{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183076,"rows_kept":183076,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814035,137.43,78158.92,0.0,0.43005,3e-05,32.13866]
[1777708819713,137.43,78167.27,0.0,0.43035,3e-05,32.14629]
[1777708824751,137.43,78171.44,0.0,0.43049,3e-05,32.1501]
[1777708831802,137.43,78171.83,0.0,0.43049,3e-05,32.14751]
[1777708836840,137.43,78167.71,0.0,0.43035,3e-05,32.14375]
[1777708841876,137.43,78169.86,0.0,0.43043,3e-05,32.14571]
[1777708846910,137.43,78172.15,0.0,0.43051,3e-05,32.1478]
[1777708851945,137.43,78172.64,0.0,0.43052,3e-05,32.14824]
[1777708854966,39.47,78172.79,0.0,0.20069,9e-05,22.95592]
[1777708857987,38.96,78155.9767,0.0,0.19601,9e-05,22.62704]
[1777708861008,38.49,78155.72,0.0,0.19292,9e-05,22.4087]
[1777708864029,38.03,78155.02,0.0,0.18992,9e-05,22.19444]
[1777708867904,37.61,78154.8133,0.0,0.1871,9e-05,21.99044]
[1777708870079,37.21,78154.3,0.0,0.18438,9e-05,21.79149]
[1777708874107,36.81,78152.7,0.0,0.18159,9e-05,21.58467]
[1777708879142,36.5,78149.02,0.0,0.17912,9e-05,21.39881]
[1777708884177,36.17,78140.1333,0.0,0.17607,9e-05,21.16576]
[1777708889927,35.83,78145.7867,0.0,0.17419,9e-05,21.02376]
[1777708895254,35.42,78155.19,0.0,0.17209,9e-05,20.86306]
[1777708900289,35.08,78156.9067,0.0,0.16984,9e-05,20.68819]
[1777708907943,34.62,78157.17,0.0,0.16657,9e-05,20.43149]
[1777708913380,34.25,78162.6333,0.0,0.16435,9e-05,20.25649]
[1777708918414,33.96,78167.4733,0.0,0.16264,9e-05,20.11999]
[1777708923959,33.68,78171.25,0.0,0.16093,9e-05,19.98326]
[1777708929492,33.38,78171.6867,0.0,0.15867,9e-05,19.79932]
[1777708932513,33.23,78193.01,0.0,0.15948,9e-05,19.87084]
[1777708937973,33.0,78190.5433,0.0,0.15754,9e-05,19.71132]
[1777708943979,32.75,78190.1333,0.0,0.15559,9e-05,19.5502]
[1777708949631,32.52,78189.6233,0.0,0.15379,9e-05,19.40035]
[1777708954990,32.35,78188.8733,0.0,0.15236,9e-05,19.27875]
[1777708961997,32.13,78188.54,0.0,0.15065,9e-05,19.13463]
[1777708968005,31.97,78188.11,0.0,0.14934,9e-05,19.02344]
[1777708974011,31.82,78188.31,0.0,0.14823,9e-05,18.92838]
[1777708979842,31.7,78188.4867,0.0,0.14723,9e-05,18.84328]
[1777708984877,31.6,78188.77,0.0,0.1465,9e-05,18.78045]
[1777708990027,31.51,78188.8167,0.0,0.14582,9e-05,18.72157]
[1777708995959,31.42,78188.07,0.0,0.14501,9e-05,18.65152]
[1777709000994,31.35,78184.47,0.0,0.14413,9e-05,18.57481]
[1777709006043,31.28,78187.8167,0.0,0.14393,9e-05,18.55754]
[1777709011048,31.23,78187.4,0.0,0.14341,9e-05,18.51091]
[1777709017054,31.17,78187.4867,0.0,0.14292,9e-05,18.46862]
[1777709022143,31.11,78187.3233,0.0,0.14247,9e-05,18.42906]
[1777709027179,31.07,78187.1,0.0,0.14213,9e-05,18.3987]
[1777709033070,31.03,78187.2633,0.0,0.14185,9e-05,18.37416]
[1777709037153,31.01,78187.32,0.0,0.14164,9e-05,18.35573]
[1777709037187,31.01,78187.32,0.0,0.14164,9e-05,18.35573]
[1777709037208,31.01,78187.32,0.0,0.14164,9e-05,18.35573]
[1777709037253,31.0,78187.32,0.0,0.14158,9e-05,18.35125]
[1777709042284,30.87,78187.3133,0.0,0.14057,9e-05,18.26171]
[1777709048084,30.77,78187.6567,0.0,0.13976,9e-05,18.19067]
[1777709053361,30.67,78187.77,0.0,0.13896,9e-05,18.11998]
[1777709058396,30.6,78187.7167,0.0,0.13842,9e-05,18.07149]
[1777709064100,30.55,78188.0267,0.0,0.138,9e-05,18.03437]
[1777709069473,30.49,78188.19,0.0,0.13759,9e-05,17.99736]
[1777709074507,30.46,78187.8533,0.0,0.13725,9e-05,17.96563]
[1777709079543,30.43,78187.6133,0.0,0.137,9e-05,17.94292]
[1777709087600,30.39,78187.6033,0.0,0.13671,9e-05,17.91716]
[1777709091998,30.39,78187.79,0.0,0.13669,9e-05,17.91598]
[1777709092099,30.38,78187.79,0.0,0.13661,9e-05,17.90853]
[1777709097133,30.39,78187.8667,0.0,0.13669,9e-05,17.9152]
[1777709102705,30.4,78187.9333,0.0,0.13676,9e-05,17.92154]
[1777709107740,30.4,78188.1433,0.0,0.13682,9e-05,17.92709]
[1777709112775,30.41,78187.2533,0.0,0.13678,9e-05,17.92331]
[1777709118155,30.41,78187.4233,0.0,0.13682,9e-05,17.92757]
[1777709123852,30.41,78187.44,0.0,0.13686,9e-05,17.9305]
[1777709128887,30.42,78187.5533,0.0,0.13689,9e-05,17.93331]
[1777709133922,30.42,78187.5733,0.0,0.13689,9e-05,17.9315]
[1777709139176,30.42,78187.97,0.0,0.13693,9e-05,17.93588]
[1777709144999,30.42,78187.9533,0.0,0.13694,9e-05,17.93684]
[1777709150033,30.42,78190.2533,0.0,0.13715,9e-05,17.95546]
[1777709155069,30.42,78195.62,0.0,0.13758,9e-05,17.99585]
[1777709160104,30.41,78195.3667,0.0,0.13754,9e-05,17.99144]
[1777709165139,30.41,78194.1567,0.0,0.13741,9e-05,17.98016]
[1777709170174,30.41,78193.6467,0.0,0.13736,9e-05,17.97512]
[1777709175209,30.41,78192.91,0.0,0.13729,9e-05,17.96867]
[1777709180217,30.41,78192.6033,0.0,0.13726,9e-05,17.96598]
[1777709185222,30.41,78192.19,0.0,0.13722,9e-05,17.96271]
[1777709192230,30.41,78191.68,0.0,0.13716,9e-05,17.95513]
[1777709197367,30.41,78191.8267,0.0,0.13717,9e-05,17.95653]
[1777709203409,30.41,78191.8367,0.0,0.13718,9e-05,17.9568]
[1777709209247,30.41,78190.8033,0.0,0.13709,9e-05,17.94889]
[1777709214253,30.41,78190.5633,0.0,0.13708,9e-05,17.94767]
[1777709220259,30.41,78189.9767,0.0,0.13703,9e-05,17.94382]
[1777709225264,30.41,78189.7067,0.0,0.13702,9e-05,17.94248]
[1777709230599,30.42,78189.3867,0.0,0.137,9e-05,17.94098]
[1777709236275,30.42,78189.44,0.0,0.13702,9e-05,17.94218]
[1777709242281,30.42,78189.9667,0.0,0.13707,9e-05,17.947]
[1777709247286,30.42,78190.31,0.0,0.1371,9e-05,17.94991]
[1777709252753,30.42,78191.1567,0.0,0.13715,9e-05,17.95304]
[1777709260546,30.42,78188.31,0.0,0.13691,9e-05,17.9305]
[1777709260651,30.42,78188.31,0.0,0.13691,9e-05,17.9305]
[1777709260752,30.42,78188.31,0.0,0.13692,9e-05,17.93149]
[1777709265846,30.4,78188.31,0.0,0.13678,9e-05,17.91902]
[1777709274909,30.38,78188.8033,0.0,0.13663,9e-05,17.90565]
[1777709279944,30.37,78189.01,0.0,0.13656,9e-05,17.89993]
[1777709285986,30.36,78189.1267,0.0,0.13649,9e-05,17.89368]
[1777709291024,30.35,78189.2067,0.0,0.13645,9e-05,17.88946]
[1777709296056,30.35,78189.3767,0.0,0.13642,9e-05,17.88677]
[1777709301354,30.34,78189.1833,0.0,0.13636,9e-05,17.88184]
[1777709307360,30.34,78189.35,0.0,0.13634,9e-05,17.87998]
[1777709315188,30.33,78189.47,0.0,0.13629,9e-05,17.87418]
[1777709320224,30.33,78189.8433,0.0,0.13631,9e-05,17.8755]
[1777709325259,30.33,78190.2433,0.0,0.13632,9e-05,17.87714]
[1777709330295,30.33,78190.54,0.0,0.13634,9e-05,17.87816]
[1777709335330,30.32,78190.2567,0.0,0.1363,9e-05,17.87467]
[1777709337854,30.32,78190.3133,0.0,0.1363,9e-05,17.87471]
[1777709338021,30.32,78190.3133,0.0,0.1363,9e-05,17.87471]
[1777709338024,30.32,78190.3133,0.0,0.1363,9e-05,17.87471]
[1777709338274,30.32,78190.3133,0.0,0.1363,9e-05,17.87471]
[1777709338374,30.32,78190.3133,0.0,0.1363,9e-05,17.87471]
[1777709338391,30.32,78190.36,0.0,0.1363,9e-05,17.87489]
[1777709338877,30.32,78190.36,0.0,0.1363,9e-05,17.87489]
[1777709338896,30.32,78190.36,0.0,0.1363,9e-05,17.87489]
[1777709339060,30.32,78190.36,0.0,0.1363,9e-05,17.87489]
[1777709339077,30.33,78190.36,0.0,0.13636,9e-05,17.88007]
[1777709339781,30.33,78190.36,0.0,0.13636,9e-05,17.88007]
[1777709339988,30.33,78190.36,0.0,0.13636,9e-05,17.88007]
[1777709340365,30.34,78190.36,0.0,0.13642,9e-05,17.88548]
[1777709345398,30.33,78197.9767,0.0,0.13703,9e-05,17.9422]
[1777709350403,30.32,78198.46,0.0,0.13701,9e-05,17.94031]
[1777709355408,30.32,78198.4767,0.0,0.13696,9e-05,17.93558]
[1777709360505,30.31,78199.5433,0.0,0.13699,9e-05,17.93923]
[1777709365540,30.3,78200.88,0.0,0.13706,9e-05,17.94574]
[1777709375609,30.29,78204.6167,0.0,0.13726,9e-05,17.96292]
[1777709383666,30.28,78205.3,0.0,0.13725,9e-05,17.96229]
[1777709391444,30.27,78213.6267,0.0,0.13791,9e-05,18.02254]
[1777709396757,30.26,78217.5233,0.0,0.13817,9e-05,18.04717]
[1777709402455,30.25,78217.4767,0.0,0.1381,9e-05,18.04084]
[1777709407460,30.25,78215.8733,0.0,0.13791,9e-05,18.02291]
[1777709412465,30.24,78216.1433,0.0,0.13789,9e-05,18.02152]
[1777709417470,30.24,78218.5367,0.0,0.13806,9e-05,18.03705]
[1777709423476,30.23,78219.46,0.0,0.13808,9e-05,18.0396]
[1777709428481,30.22,78220.0733,0.0,0.1381,9e-05,18.04115]
[1777709433486,30.22,78220.7633,0.0,0.13811,9e-05,18.04028]
[1777709439051,30.22,78221.4633,0.0,0.13813,9e-05,18.04258]
[1777709444086,30.21,78223.5667,0.0,0.13828,9e-05,18.05674]
[1777709449121,30.21,78221.3033,0.0,0.13806,9e-05,18.03654]
[1777709454507,30.21,78217.38,0.0,0.13771,9e-05,18.00444]
[1777709460200,30.21,78213.7933,0.0,0.13741,9e-05,17.97645]
[1777709465235,30.21,78212.8567,0.0,0.13735,9e-05,17.97071]
[1777709470270,30.21,78225.5867,0.0,0.13845,9e-05,18.0722]
[1777709475305,30.2,78230.9,0.0,0.13885,9e-05,18.10894]
[1777709480340,30.19,78231.9333,0.0,0.13887,9e-05,18.11118]
[1777709485375,30.19,78231.0733,0.0,0.13874,9e-05,18.09899]
[1777709490412,30.18,78236.17,0.0,0.13913,9e-05,18.13525]
[1777709495447,30.17,78236.4367,0.0,0.13907,9e-05,18.12776]
[1777709500482,30.16,78236.9433,0.0,0.13905,9e-05,18.12675]
[1777709505516,30.16,78235.9667,0.0,0.13892,9e-05,18.11468]
[1777709510552,30.15,78237.1267,0.0,0.13898,9e-05,18.12046]
[1777709518608,30.14,78236.4833,0.0,0.13887,9e-05,18.11011]
[1777709523643,30.14,78237.7967,0.0,0.13896,9e-05,18.11841]
[1777709528678,30.14,78231.95,0.0,0.13844,9e-05,18.07079]
[1777709533713,30.14,78231.4167,0.0,0.1384,9e-05,18.06691]
[1777709538747,30.14,78232.2433,0.0,0.13847,9e-05,18.07392]
[1777709543783,30.14,78231.06,0.0,0.13837,9e-05,18.06454]
[1777709548817,30.14,78234.4,0.0,0.13866,9e-05,18.09123]
[1777709554860,30.14,78234.8167,0.0,0.13866,9e-05,18.08963]
[1777709556509,30.14,78234.8167,0.0,0.13866,9e-05,18.08963]
[1777709556564,30.14,78234.8167,0.0,0.13866,9e-05,18.08944]
[1777709561909,30.16,78237.3733,0.0,0.13904,9e-05,18.12411]
[1777709566945,30.17,78240.06,0.0,0.1394,9e-05,18.15658]
[1777709571979,30.19,78237.0233,0.0,0.13923,9e-05,18.14081]
[1777709577017,30.19,78238.67,0.0,0.13946,9e-05,18.16135]
[1777709582052,30.2,78242.1733,0.0,0.13982,9e-05,18.19424]
[1777709588646,30.2,78245.9633,0.0,0.14018,9e-05,18.227]
[1777709594136,30.2,78251.25,0.0,0.14065,9e-05,18.26952]
[1777709599171,30.2,78255.0867,0.0,0.14096,9e-05,18.29758]
[1777709604205,30.19,78256.0533,0.0,0.141,9e-05,18.30183]
[1777709609666,30.19,78256.64,0.0,0.14102,9e-05,18.30326]
[1777709615283,30.18,78254.56,0.0,0.14078,9e-05,18.28023]
[1777709620318,30.18,78254.5333,0.0,0.14076,9e-05,18.27858]
[1777709626360,30.18,78254.68,0.0,0.14076,9e-05,18.27815]
[1777709631395,30.18,78254.8167,0.0,0.14075,9e-05,18.27797]
[1777709636430,30.18,78254.8367,0.0,0.14074,9e-05,18.27719]
[1777709641465,30.18,78253.95,0.0,0.14066,9e-05,18.26947]
[1777709646500,30.17,78254.2,0.0,0.14067,9e-05,18.27075]
[1777709651708,30.17,78253.3,0.0,0.14059,9e-05,18.26302]
[1777709656713,30.17,78252.9733,0.0,0.14055,9e-05,18.25994]
[1777709659183,30.17,78252.9733,0.0,0.14055,9e-05,18.25994]
[1777709659478,30.17,78252.9733,0.0,0.14055,9e-05,18.25994]
[1777709668725,30.17,78254.1333,0.0,0.14064,9e-05,18.26797]
[1777709668990,30.17,78254.1333,0.0,0.14064,9e-05,18.26797]
[1777709676711,30.17,78254.1367,0.0,0.1406,9e-05,18.26304]
[1777709678123,30.17,78254.1367,0.0,0.1406,9e-05,18.26287]
[1777709683744,30.17,78254.3833,0.0,0.14061,9e-05,18.26372]
[1777709688795,30.17,78256.7467,0.0,0.1408,9e-05,18.28123]
[1777709693831,30.16,78253.4067,0.0,0.14049,9e-05,18.25287]
[1777709698852,30.16,78254.7833,0.0,0.14061,9e-05,18.26385]
[1777709704779,30.16,78254.0467,0.0,0.14054,9e-05,18.25717]
[1777709709784,30.16,78253.5867,0.0,0.14049,9e-05,18.25328]
[1777709714978,30.16,78252.22,0.0,0.14038,9e-05,18.24291]
[1777709720550,30.17,78247.0533,0.0,0.13995,9e-05,18.20326]
[1777709726056,30.17,78250.7067,0.0,0.14028,9e-05,18.23388]
[1777709731806,30.17,78248.2967,0.0,0.14005,9e-05,18.21102]
[1777709736811,30.17,78247.52,0.0,0.14,9e-05,18.2062]
[1777709742169,30.17,78247.1867,0.0,0.13998,9e-05,18.20519]
[1777709747822,30.18,78246.9767,0.0,0.13998,9e-05,18.20474]
[1777709752827,30.18,78246.14,0.0,0.13992,9e-05,18.19888]
[1777709757832,30.18,78245.5633,0.0,0.13988,9e-05,18.19536]
[1777709763838,30.18,78245.46,0.0,0.13988,9e-05,18.19574]
[1777709769358,30.18,78240.4533,0.0,0.13946,9e-05,18.15759]
[1777709774849,30.19,78240.1433,0.0,0.13947,9e-05,18.15818]
[1777709780435,30.19,78241.84,0.0,0.13964,9e-05,18.1739]
[1777709787484,30.19,78243.7967,0.0,0.13982,9e-05,18.19002]
[1777709792518,30.19,78245.8,0.0,0.13997,9e-05,18.20195]
[1777709797876,30.19,78246.5933,0.0,0.14002,9e-05,18.20702]
[1777709802881,30.19,78245.79,0.0,0.13994,9e-05,18.19963]
[1777709808634,30.19,78245.56,0.0,0.13992,9e-05,18.19745]
[1777709813669,30.18,78247.0233,0.0,0.14004,9e-05,18.20829]
[1777709814587,30.18,78247.0233,0.0,0.14004,9e-05,18.20829]
[1777709814675,30.18,78247.0233,0.0,0.14003,9e-05,18.20801]
[1777709815647,30.18,78247.0233,0.0,0.14003,9e-05,18.20801]
[1777709820899,30.16,78248.88,0.0,0.13997,9e-05,18.20245]
[1777709825904,30.13,78249.4433,0.0,0.13983,9e-05,18.19015]
[1777709831795,30.12,78240.7867,0.0,0.13894,9e-05,18.10941]
[1777709836830,30.11,78237.3067,0.0,0.13858,9e-05,18.07661]
[1777709841920,30.11,78238.32,0.0,0.13863,9e-05,18.08141]
[1777709847907,30.1,78237.48,0.0,0.13852,9e-05,18.07136]
[1777709852932,30.1,78236.8833,0.0,0.13842,9e-05,18.06103]
[1777709857937,30.1,78234.25,0.0,0.13818,9e-05,18.03876]
[1777709862942,30.1,78234.3333,0.0,0.13819,9e-05,18.03961]
[1777709867947,30.1,78233.83,0.0,0.13814,9e-05,18.03567]
[1777709872952,30.1,78234.0133,0.0,0.13816,9e-05,18.03748]
[1777709878119,30.1,78235.3233,0.0,0.13828,9e-05,18.04779]
[1777709883152,30.1,78238.2467,0.0,0.13852,9e-05,18.06993]
[1777709888968,30.1,78238.4367,0.0,0.13852,9e-05,18.07037]
[1777709894974,30.09,78237.1333,0.0,0.13839,9e-05,18.05809]
[1777709900980,30.09,78233.7667,0.0,0.13809,9e-05,18.03047]
[1777709904036,30.1,78233.7667,0.0,0.13809,9e-05,18.03107]
[1777709905119,30.1,78233.7667,0.0,0.13809,9e-05,18.03128]
[1777709909124,30.1,78233.2633,0.0,0.13806,9e-05,18.02789]
[1777709909334,30.1,78233.2633,0.0,0.13806,9e-05,18.02807]
[1777709914370,30.12,78236.71,0.0,0.13852,9e-05,18.06851]
[1777709919999,30.14,78236.0533,0.0,0.13861,9e-05,18.0759]
[1777709925447,30.15,78235.8167,0.0,0.13873,9e-05,18.08625]
[1777709931010,30.16,78235.8967,0.0,0.13882,9e-05,18.09494]
[1777709936524,30.17,78235.4767,0.0,0.13887,9e-05,18.0992]
[1777709941559,30.18,78237.7133,0.0,0.13912,9e-05,18.12159]
[1777709946485,30.18,78236.95,0.0,0.13908,9e-05,18.11813]
[1777709946593,30.18,78236.95,0.0,0.13909,9e-05,18.11876]
[1777709947219,30.18,78236.95,0.0,0.13909,9e-05,18.11876]
[1777709949615,30.19,78249.94,0.0,0.14033,9e-05,18.2316]
[1777709953519,30.2,78250.8233,0.0,0.14047,9e-05,18.24377]
[1777709953643,30.2,78250.8233,0.0,0.14048,9e-05,18.24528]
[1777709958678,30.19,78253.23,0.0,0.14061,9e-05,18.25717]
[1777709963712,30.18,78254.4867,0.0,0.14065,9e-05,18.26075]
[1777709968747,30.18,78251.49,0.0,0.14033,9e-05,18.23155]
[1777709974053,30.17,78251.3733,0.0,0.14025,9e-05,18.22336]
[1777709980061,30.17,78251.3367,0.0,0.14021,9e-05,18.21949]
[1777709985867,30.16,78248.3333,0.0,0.13991,9e-05,18.19289]
[1777709990903,30.16,78247.0933,0.0,0.1398,9e-05,18.18264]
[1777709995937,30.16,78246.9,0.0,0.13978,9e-05,18.181]
[1777710001455,30.16,78246.91,0.0,0.13978,9e-05,18.18103]
[1777710007015,30.16,78246.1233,0.0,0.13971,9e-05,18.17459]
[1777710012093,30.16,78244.85,0.0,0.1396,9e-05,18.16448]
[1777710012348,30.16,78244.85,0.0,0.1396,9e-05,18.16448]
[1777710013058,30.16,78244.85,0.0,0.1396,9e-05,18.16459]
[1777710015527,30.17,78244.85,0.0,0.13967,9e-05,18.17045]
[1777710016079,30.17,78244.85,0.0,0.1397,9e-05,18.17318]
[1777710022103,30.2,78244.5833,0.0,0.13986,9e-05,18.1875]
[1777710029119,30.21,78244.32,0.0,0.13992,9e-05,18.19235]
[1777710035115,30.23,78245.12,0.0,0.14014,9e-05,18.21047]
[1777710040285,30.23,78245.12,0.0,0.14019,9e-05,18.21531]
[1777710045320,30.24,78244.22,0.0,0.14015,9e-05,18.21135]
[1777710050355,30.24,78244.48,0.0,0.1402,9e-05,18.21607]
[1777710054837,30.24,78244.4567,0.0,0.14021,9e-05,18.21658]
[1777710054937,30.25,78244.4567,0.0,0.14022,9e-05,18.21744]
[1777710061141,30.23,78244.73,0.0,0.14009,9e-05,18.20578]
[1777710063189,30.22,78244.73,0.0,0.14004,9e-05,18.20179]
[1777710063289,30.22,78244.73,0.0,0.14002,9e-05,18.1999]
[1777710074405,30.2,78244.6533,0.0,0.13988,9e-05,18.18716]
[1777710082165,30.14,78244.2067,0.0,0.13935,9e-05,18.14044]
[1777710087171,30.13,78248.43,0.0,0.13961,9e-05,18.16478]
[1777710092649,30.11,78249.61,0.0,0.13956,9e-05,18.1589]
[1777710097684,30.1,78250.3267,0.0,0.13953,9e-05,18.15646]
[1777710103726,30.09,78248.56,0.0,0.13929,9e-05,18.13457]
[1777710108761,30.08,78251.1933,0.0,0.13946,9e-05,18.14999]
[1777710114198,30.07,78253.24,0.0,0.13958,9e-05,18.16099]
[1777710115393,30.07,78253.24,0.0,0.13958,9e-05,18.16099]
[1777710120802,30.06,78265.7667,0.0,0.14062,9e-05,18.25618]
[1777710125881,30.05,78267.0733,0.0,0.14064,9e-05,18.25847]
[1777710130916,30.04,78262.8367,0.0,0.14021,9e-05,18.21938]
[1777710135951,30.04,78263.8967,0.0,0.14027,9e-05,18.22457]
[1777710141225,30.04,78262.2733,0.0,0.14009,9e-05,18.20892]
[1777710146230,30.03,78261.8567,0.0,0.14004,9e-05,18.20375]
[1777710152236,30.03,78262.14,0.0,0.14002,9e-05,18.2009]
[1777710158105,30.03,78262.14,0.0,0.14001,9e-05,18.19964]
[1777710163139,30.03,78261.2967,0.0,0.13992,9e-05,18.19201]
[1777710169181,30.03,78262.4367,0.0,0.14002,9e-05,18.20047]
[1777710174258,30.03,78264.4,0.0,0.14018,9e-05,18.21539]
[1777710180264,30.02,78265.5067,0.0,0.14026,9e-05,18.22259]
[1777710185269,30.02,78265.23,0.0,0.14022,9e-05,18.21876]
[1777710190274,30.02,78264.64,0.0,0.14015,9e-05,18.21271]
[1777710195280,30.02,78264.5333,0.0,0.14013,9e-05,18.21104]
[1777710201286,30.02,78266.5933,0.0,0.1403,9e-05,18.22681]
[1777710207292,30.02,78264.7767,0.0,0.14013,9e-05,18.21117]
[1777710212501,30.02,78265.1133,0.0,0.14013,9e-05,18.20972]
[1777710217536,30.01,78265.8033,0.0,0.14019,9e-05,18.21476]
[1777710223309,30.01,78265.9833,0.0,0.1402,9e-05,18.21565]
[1777710228612,30.01,78266.3533,0.0,0.14022,9e-05,18.21791]
[1777710234320,30.01,78266.2133,0.0,0.1402,9e-05,18.21614]
[1777710239690,30.01,78265.6667,0.0,0.14015,9e-05,18.21139]
[1777710244724,30.01,78265.65,0.0,0.14015,9e-05,18.21106]
[1777710249760,30.01,78265.53,0.0,0.14013,9e-05,18.20999]
[1777710255341,30.01,78266.1433,0.0,0.14019,9e-05,18.21492]
[1777710260837,30.01,78266.1033,0.0,0.14018,9e-05,18.21406]
[1777710265983,30.01,78266.8767,0.0,0.14024,9e-05,18.21982]
[1777710272359,30.01,78268.5933,0.0,0.14035,9e-05,18.22852]
[1777710277956,30.01,78267.8367,0.0,0.14028,9e-05,18.22145]
[1777710283370,30.0,78267.3033,0.0,0.14022,9e-05,18.21675]
[1777710289032,30.0,78269.7167,0.0,0.14043,9e-05,18.23531]
[1777710294068,30.0,78267.6167,0.0,0.14024,9e-05,18.21781]
[1777710299386,30.0,78265.9533,0.0,0.14009,9e-05,18.20471]
[1777710305145,30.01,78264.67,0.0,0.13999,9e-05,18.19554]
[1777710310180,30.01,78265.6833,0.0,0.14009,9e-05,18.2048]
[1777710315402,30.01,78264.59,0.0,0.14,9e-05,18.19664]
[1777710321257,30.01,78263.6833,0.0,0.13994,9e-05,18.19047]
[1777710326413,30.01,78262.99,0.0,0.13989,9e-05,18.1861]
[1777710331418,30.01,78264.68,0.0,0.14003,9e-05,18.19738]
[1777710337369,30.01,78264.26,0.0,0.14,9e-05,18.1946]
[1777710342404,30.01,78263.4533,0.0,0.13994,9e-05,18.18877]
[1777710348205,30.02,78263.2767,0.0,0.13993,9e-05,18.18798]
[1777710353440,30.02,78264.3867,0.0,0.14003,9e-05,18.19775]
[1777710359446,30.02,78264.2,0.0,0.14002,9e-05,18.19606]
[1777710364451,30.02,78265.76,0.0,0.14015,9e-05,18.20849]
[1777710369456,30.02,78261.5567,0.0,0.13979,9e-05,18.17523]
[1777710374629,30.02,78263.1067,0.0,0.13994,9e-05,18.18877]
[1777710379664,30.02,78264.2333,0.0,0.14004,9e-05,18.19783]
[1777710385472,30.02,78264.2767,0.0,0.14004,9e-05,18.19781]
[1777710390477,30.02,78265.4767,0.0,0.14014,9e-05,18.20724]
[1777710395793,30.02,78266.0433,0.0,0.14016,9e-05,18.20746]
[1777710400828,30.01,78266.75,0.0,0.14021,9e-05,18.21225]
[1777710405863,30.01,78267.0467,0.0,0.14023,9e-05,18.21366]
[1777710411498,30.01,78267.6167,0.0,0.14027,9e-05,18.21729]
[1777710416503,30.01,78268.2133,0.0,0.14031,9e-05,18.2212]
[1777710421975,30.01,78268.5667,0.0,0.14032,9e-05,18.22277]
[1777710427010,30.01,78269.03,0.0,0.14035,9e-05,18.22553]
[1777710432045,30.01,78269.2767,0.0,0.14037,9e-05,18.22655]
[1777710437081,30.0,78277.3533,0.0,0.14105,9e-05,18.28901]
[1777710442115,29.99,78277.04,0.0,0.14098,9e-05,18.28224]
[1777710447150,29.99,78277.36,0.0,0.14097,9e-05,18.28145]
[1777710452185,29.98,78278.42,0.0,0.14101,9e-05,18.28352]
[1777710457543,29.98,78277.9333,0.0,0.14093,9e-05,18.27698]
[1777710463549,29.98,78277.4333,0.0,0.14086,9e-05,18.27068]
[1777710469438,29.98,78277.2867,0.0,0.14083,9e-05,18.26813]
[1777710475561,29.97,78276.56,0.0,0.14076,9e-05,18.26099]
[1777710480566,29.97,78276.53,0.0,0.14075,9e-05,18.26021]
[1777710485571,29.97,78276.5,0.0,0.14074,9e-05,18.25955]
[1777710490576,29.97,78276.4733,0.0,0.14073,9e-05,18.25899]
[1777710495977,29.97,78276.46,0.0,0.14073,9e-05,18.2586]
[1777710501530,29.97,78276.4567,0.0,0.14073,9e-05,18.25833]
[1777710506592,29.97,78273.5633,0.0,0.14047,9e-05,18.23552]
[1777710511597,29.98,78273.7433,0.0,0.14048,9e-05,18.23452]
[1777710517603,29.98,78273.9933,0.0,0.14051,9e-05,18.23752]
[1777710522608,29.98,78274.0333,0.0,0.14052,9e-05,18.23849]
[1777710527614,29.98,78274.3467,0.0,0.14056,9e-05,18.24156]
[1777710533620,29.98,78274.1667,0.0,0.14055,9e-05,18.24037]
[1777710540805,29.98,78274.1667,0.0,0.14055,9e-05,18.24068]
[1777710545840,29.98,78270.8967,0.0,0.14027,9e-05,18.21523]
[1777710551638,29.98,78271.3467,0.0,0.14033,9e-05,18.22027]
[1777710556921,29.98,78271.8133,0.0,0.14038,9e-05,18.22493]
[1777710561956,29.98,78272.4333,0.0,0.14043,9e-05,18.23015]
[1777710566991,29.98,78272.5567,0.0,0.14045,9e-05,18.23112]
[1777710574040,29.98,78272.23,0.0,0.1404,9e-05,18.22516]
[1777710579076,29.98,78272.2433,0.0,0.1404,9e-05,18.22548]
[1777710584123,29.99,78271.38,0.0,0.14033,9e-05,18.21867]
[1777710589158,29.99,78271.21,0.0,0.14032,9e-05,18.21776]
[1777710594741,29.99,78271.4333,0.0,0.14034,9e-05,18.21996]
[1777710599746,29.99,78271.3,0.0,0.14033,9e-05,18.21906]
[1777710605271,29.99,78271.1233,0.0,0.14032,9e-05,18.21788]
[1777710610757,29.99,78271.2433,0.0,0.14033,9e-05,18.21894]
[1777710616347,29.99,78271.25,0.0,0.14033,9e-05,18.219]
[1777710621382,29.99,78271.35,0.0,0.14034,9e-05,18.21972]
[1777710626773,29.99,78271.41,0.0,0.14034,9e-05,18.22005]
[1777710632779,29.99,78271.6067,0.0,0.14033,9e-05,18.21791]
[1777710638501,29.99,78271.63,0.0,0.14033,9e-05,18.218]
[1777710643536,29.99,78271.65,0.0,0.14034,9e-05,18.21807]
[1777710649578,29.99,78271.15,0.0,0.14029,9e-05,18.21406]
[1777710655807,29.99,78272.62,0.0,0.14042,9e-05,18.22539]
[1777710660812,29.98,78272.5033,0.0,0.1404,9e-05,18.22378]
[1777710666698,29.98,78274.6767,0.0,0.14058,9e-05,18.24018]
[1777710671732,29.98,78276.7933,0.0,0.14074,9e-05,18.25469]
[1777710676827,29.97,78280.71,0.0,0.14105,9e-05,18.28295]
[1777710681832,29.97,78279.3567,0.0,0.14089,9e-05,18.26883]
[1777710686837,29.97,78278.95,0.0,0.14083,9e-05,18.26341]
[1777710691843,29.96,78278.4133,0.0,0.14074,9e-05,18.25398]
[1777710696906,29.96,78275.0467,0.0,0.14044,9e-05,18.22648]
[1777710701021,29.96,78277.0733,0.0,0.14062,9e-05,18.24304]
[1777710701123,29.96,78277.0733,0.0,0.14062,9e-05,18.24294]
[1777710706977,29.99,78276.95,0.0,0.14081,9e-05,18.25963]
[1777710712012,30.01,78275.1667,0.0,0.14079,9e-05,18.25745]
[1777710714204,30.01,78275.1533,0.0,0.14082,9e-05,18.25972]
[1777710721873,30.03,78273.1267,0.0,0.14082,9e-05,18.25966]
[1777710728124,30.05,78273.4533,0.0,0.14097,9e-05,18.27307]
[1777710733884,30.05,78273.7567,0.0,0.14107,9e-05,18.28152]
[1777710739890,30.06,78273.9267,0.0,0.14115,9e-05,18.28853]
[1777710744895,30.07,78274.1533,0.0,0.14121,9e-05,18.29407]
[1777710749900,30.07,78274.5133,0.0,0.14128,9e-05,18.29996]
[1777710754905,30.07,78274.8967,0.0,0.14132,9e-05,18.30194]
[1777710760348,30.08,78274.87,0.0,0.14134,9e-05,18.30397]
[1777710765383,30.08,78278.0233,0.0,0.14163,9e-05,18.33003]
[1777710770418,30.08,78281.37,0.0,0.14191,9e-05,18.3559]
[1777710775453,30.07,78285.7633,0.0,0.14228,9e-05,18.38863]
[1777710780488,30.07,78285.7267,0.0,0.14224,9e-05,18.3855]
[1777710785936,30.06,78285.3333,0.0,0.14218,9e-05,18.3801]
[1777710791565,30.06,78286.0667,0.0,0.14222,9e-05,18.38368]
[1777710796600,30.06,78286.49,0.0,0.14224,9e-05,18.38521]
[1777710801635,30.05,78287.0,0.0,0.14226,9e-05,18.38758]
[1777710806669,30.05,78287.2833,0.0,0.14227,9e-05,18.38838]
[1777710811704,30.05,78285.65,0.0,0.14209,9e-05,18.37085]
[1777710816740,30.05,78286.21,0.0,0.14214,9e-05,18.37479]
[1777710823790,30.05,78286.7067,0.0,0.14217,9e-05,18.37795]
[1777710828825,30.05,78286.68,0.0,0.14216,9e-05,18.37723]
[1777710833860,30.05,78283.0967,0.0,0.14185,9e-05,18.34864]
[1777710838895,30.05,78282.9567,0.0,0.14185,9e-05,18.34868]
[1777710843930,30.05,78282.5933,0.0,0.14183,9e-05,18.34679]
[1777710848999,30.05,78283.14,0.0,0.14188,9e-05,18.35198]
[1777710853115,30.06,78283.3133,0.0,0.1419,9e-05,18.35373]
[1777710859009,30.05,78282.7567,0.0,0.14183,9e-05,18.34676]
[1777710864076,30.05,78282.4667,0.0,0.14178,9e-05,18.34254]
[1777710869111,30.05,78283.1767,0.0,0.14182,9e-05,18.34681]
[1777710874146,30.05,78283.8433,0.0,0.14185,9e-05,18.34739]
[1777710879181,30.04,78284.0667,0.0,0.14186,9e-05,18.34812]
[1777710885035,30.04,78283.9233,0.0,0.14183,9e-05,18.34595]
[1777710890257,30.04,78284.0567,0.0,0.14183,9e-05,18.34595]
[1777710894590,30.04,78284.4133,0.0,0.14186,9e-05,18.34838]
[1777710899321,30.03,78308.0067,0.0,0.14395,9e-05,18.53604]
[1777710904356,30.02,78304.9067,0.0,0.14358,9e-05,18.50315]
[1777710908351,30.02,78302.0933,0.0,0.14328,9e-05,18.47719]
[1777710908385,30.02,78302.0933,0.0,0.14328,9e-05,18.4765]
[1777710913420,30.02,78296.4567,0.0,0.14277,9e-05,18.43063]
[1777710918455,30.02,78295.4267,0.0,0.14269,9e-05,18.42363]
[1777710923491,30.02,78294.9533,0.0,0.14266,9e-05,18.42138]
[1777710925391,30.02,78294.6133,0.0,0.14264,9e-05,18.4189]
[1777710925492,30.02,78294.6133,0.0,0.14264,9e-05,18.41925]
[1777710930539,30.02,78293.4967,0.0,0.14253,9e-05,18.40949]
[1777710935576,30.02,78293.0633,0.0,0.14247,9e-05,18.40238]
[1777710940611,30.02,78292.5333,0.0,0.14243,9e-05,18.39842]
[1777710945646,30.02,78292.0233,0.0,0.14238,9e-05,18.39471]
[1777710951101,30.02,78291.54,0.0,0.14235,9e-05,18.39134]
[1777710956723,30.02,78291.1233,0.0,0.14232,9e-05,18.38877]
[1777710961758,30.02,78292.9167,0.0,0.14249,9e-05,18.4039]
[1777710966793,30.02,78292.1,0.0,0.14241,9e-05,18.39719]
[1777710971828,30.02,78292.14,0.0,0.14242,9e-05,18.3976]
[1777710977128,30.03,78291.3533,0.0,0.14235,9e-05,18.39147]
[1777710983134,30.02,78293.4367,0.0,0.14254,9e-05,18.40826]
[1777710988949,30.02,78293.4,0.0,0.14252,9e-05,18.40708]
[1777710993984,30.02,78292.2767,0.0,0.1424,9e-05,18.39434]
[1777710999019,30.02,78290.9367,0.0,0.14228,9e-05,18.38399]
[1777711004054,30.03,78290.19,0.0,0.14223,9e-05,18.37877]
[1777711009089,30.03,78289.7233,0.0,0.1422,9e-05,18.376]
[1777711014124,30.03,78289.1367,0.0,0.14216,9e-05,18.37234]
[1777711019170,30.03,78288.6433,0.0,0.14212,9e-05,18.36946]
[1777711024175,30.03,78288.1367,0.0,0.14209,9e-05,18.36649]
[1777711029180,30.03,78287.9067,0.0,0.14208,9e-05,18.36569]
[1777711034271,30.04,78287.6167,0.0,0.14207,9e-05,18.36449]
[1777711039307,30.04,78288.3667,0.0,0.14214,9e-05,18.37128]
[1777711044342,30.04,78288.1433,0.0,0.14213,9e-05,18.37008]
[1777711051202,30.04,78287.4767,0.0,0.14206,9e-05,18.36204]
[1777711057207,30.04,78287.1467,0.0,0.14204,9e-05,18.36036]
[1777711062468,30.04,78286.93,0.0,0.14203,9e-05,18.35962]
[1777711068218,30.04,78286.1967,0.0,0.14198,9e-05,18.3547]
[1777711073560,30.04,78286.2033,0.0,0.14199,9e-05,18.35553]
[1777711080230,30.05,78286.24,0.0,0.14201,9e-05,18.35708]
[1777711085630,30.05,78286.5567,0.0,0.14204,9e-05,18.36045]
[1777711090664,30.04,78291.3833,0.0,0.14246,9e-05,18.39825]
[1777711095700,30.04,78293.38,0.0,0.14261,9e-05,18.41146]
[1777711097432,30.04,78298.97,0.0,0.14311,9e-05,18.45628]
[1777711097714,30.04,78298.97,0.0,0.14309,9e-05,18.4548]
[1777711102749,30.03,78305.7267,0.0,0.14369,9e-05,18.50823]
[1777711107783,30.03,78305.8733,0.0,0.14368,9e-05,18.50722]
[1777711112819,30.03,78305.24,0.0,0.14358,9e-05,18.49682]
[1777711114472,30.03,78304.8933,0.0,0.14354,9e-05,18.49364]
[1777711119868,30.02,78305.3667,0.0,0.14354,9e-05,18.49409]
[1777711124903,30.02,78304.3967,0.0,0.14343,9e-05,18.48359]
[1777711129941,30.01,78305.6733,0.0,0.14351,9e-05,18.49161]
[1777711134976,30.01,78306.5167,0.0,0.14356,9e-05,18.49596]
[1777711140298,30.01,78307.3467,0.0,0.14361,9e-05,18.50023]
[1777711146061,30.0,78308.2867,0.0,0.14366,9e-05,18.50516]
[1777711151309,30.0,78306.3033,0.0,0.14346,9e-05,18.48724]
[1777711157139,30.0,78302.8633,0.0,0.14314,9e-05,18.45837]
[1777711162174,30.0,78302.0167,0.0,0.14307,9e-05,18.45227]
[1777711168216,30.0,78302.4733,0.0,0.14312,9e-05,18.45664]
[1777711173251,30.0,78303.4067,0.0,0.14319,9e-05,18.46098]
[1777711178292,30.0,78303.4233,0.0,0.14319,9e-05,18.46111]
[1777711183341,30.0,78304.1567,0.0,0.14325,9e-05,18.4669]
[1777711188346,30.0,78302.2033,0.0,0.14307,9e-05,18.45089]
[1777711194352,30.0,78301.1567,0.0,0.14299,9e-05,18.44357]
[1777711199546,30.01,78300.32,0.0,0.14293,9e-05,18.43773]
[1777711199647,30.01,78300.32,0.0,0.14293,9e-05,18.43794]
[1777711206364,30.0,78300.4433,0.0,0.14291,9e-05,18.43652]
[1777711211523,30.0,78300.49,0.0,0.1429,9e-05,18.43493]
[1777711216558,30.0,78300.1133,0.0,0.14285,9e-05,18.43057]
[1777711221594,30.0,78293.53,0.0,0.14224,9e-05,18.37638]
[1777711228644,30.0,78294.08,0.0,0.14232,9e-05,18.38333]
[1777711234393,30.0,78293.8867,0.0,0.1423,9e-05,18.37966]
[1777711240728,30.01,78293.83,0.0,0.14231,9e-05,18.38089]
[1777711246405,30.01,78293.83,0.0,0.14232,9e-05,18.38176]
[1777711251410,30.01,78293.9467,0.0,0.14234,9e-05,18.38338]
[1777711256840,30.01,78293.84,0.0,0.14234,9e-05,18.38312]
[1777711261875,30.01,78293.4133,0.0,0.14231,9e-05,18.38018]
[1777711267426,30.01,78292.8967,0.0,0.14227,9e-05,18.37655]
[1777711272951,30.01,78292.91,0.0,0.14228,9e-05,18.37731]
[1777711283442,30.01,78292.6833,0.0,0.14227,9e-05,18.37639]
[1777711288447,30.01,78292.83,0.0,0.14228,9e-05,18.37793]
[1777711293452,30.01,78293.03,0.0,0.14228,9e-05,18.37619]
[1777711298457,30.01,78293.39,0.0,0.14232,9e-05,18.37934]
[1777711304366,30.01,78293.4233,0.0,0.14232,9e-05,18.37966]
[1777711311163,30.01,78299.74,0.0,0.14288,9e-05,18.42998]
[1777711314451,30.01,78300.61,0.0,0.14294,9e-05,18.43512]
[1777711314468,30.01,78300.61,0.0,0.14293,9e-05,18.43443]
[1777711320282,30.0,78304.1167,0.0,0.14322,9e-05,18.46062]
[1777711325321,30.0,78304.3133,0.0,0.14321,9e-05,18.46026]
[1777711330493,30.0,78304.8,0.0,0.14324,9e-05,18.46255]
[1777711336394,30.0,78304.64,0.0,0.1432,9e-05,18.45929]
[1777711341429,29.99,78305.7033,0.0,0.14328,9e-05,18.46629]
[1777711346464,29.99,78305.9167,0.0,0.14328,9e-05,18.46633]
[1777711351500,29.99,78305.9133,0.0,0.14324,9e-05,18.46121]
[1777711356519,29.99,78307.18,0.0,0.14334,9e-05,18.47]
[1777711361524,29.98,78307.4,0.0,0.14334,9e-05,18.47031]
[1777711366529,29.98,78307.3867,0.0,0.14332,9e-05,18.4689]
[1777711371639,29.98,78307.3033,0.0,0.1433,9e-05,18.46682]
[1777711376674,29.98,78308.4467,0.0,0.14339,9e-05,18.47481]
[1777711381709,29.98,78308.19,0.0,0.14335,9e-05,18.47148]
[1777711386744,29.98,78309.0567,0.0,0.14342,9e-05,18.47727]
[1777711391779,29.97,78308.5067,0.0,0.14335,9e-05,18.47179]
[1777711396814,29.97,78308.25,0.0,0.14332,9e-05,18.46893]
[1777711402565,29.97,78308.41,0.0,0.14333,9e-05,18.46954]
[1777711407891,29.97,78307.97,0.0,0.14328,9e-05,18.46536]
[1777711412926,29.97,78305.8233,0.0,0.14307,9e-05,18.44485]
[1777711418370,29.97,78304.9267,0.0,0.143,9e-05,18.4382]
[1777711418471,29.97,78304.9267,0.0,0.143,9e-05,18.4385]
[1777711424009,29.97,78303.0467,0.0,0.14282,9e-05,18.42225]
[1777711429038,29.97,78302.3567,0.0,0.14275,9e-05,18.41653]
[1777711439108,29.97,78302.37,0.0,0.14276,9e-05,18.41672]
[1777711444607,29.97,78302.5767,0.0,0.14277,9e-05,18.41827]
[1777711450191,29.97,78302.5767,0.0,0.14277,9e-05,18.41807]
[1777711455226,29.97,78300.2933,0.0,0.14257,9e-05,18.39976]
[1777711460261,29.97,78299.3467,0.0,0.1425,9e-05,18.39325]
[1777711465298,29.98,78298.48,0.0,0.14243,9e-05,18.38748]
[1777711470333,29.98,78297.7233,0.0,0.14238,9e-05,18.3827]
[1777711475368,29.98,78297.1833,0.0,0.14233,9e-05,18.37628]
[1777711480644,29.98,78295.2833,0.0,0.14218,9e-05,18.36274]
[1777711486445,29.99,78294.5933,0.0,0.14214,9e-05,18.35953]
[1777711491480,29.99,78293.43,0.0,0.14206,9e-05,18.3523]
[1777711496515,29.99,78292.5267,0.0,0.14201,9e-05,18.34718]
[1777711501665,30.0,78291.8867,0.0,0.14197,9e-05,18.34406]
[1777711507593,30.0,78291.7033,0.0,0.14198,9e-05,18.34479]
[1777711512628,30.0,78291.95,0.0,0.14202,9e-05,18.34832]
[1777711517664,30.0,78293.4433,0.0,0.14217,9e-05,18.36165]
[1777711522690,30.0,78293.0,0.0,0.14213,9e-05,18.35839]
[1777711527695,30.0,78292.9633,0.0,0.14213,9e-05,18.35844]
[1777711532768,30.01,78292.7833,0.0,0.1421,9e-05,18.35427]
[1777711537804,30.01,78290.17,0.0,0.14189,9e-05,18.33458]
[1777711543711,30.01,78289.6833,0.0,0.14186,9e-05,18.33238]
[1777711548882,30.01,78290.2367,0.0,0.14193,9e-05,18.33854]
[1777711554722,30.01,78289.9333,0.0,0.14191,9e-05,18.33697]
[1777711559959,30.02,78290.4267,0.0,0.14197,9e-05,18.34198]
[1777711564994,30.02,78290.32,0.0,0.14197,9e-05,18.34168]
[1777711570029,30.02,78290.5633,0.0,0.14199,9e-05,18.34413]
[1777711575743,30.02,78290.9967,0.0,0.14204,9e-05,18.34791]
[1777711580748,30.02,78291.0867,0.0,0.14204,9e-05,18.34871]
[1777711586754,30.02,78291.5167,0.0,0.14208,9e-05,18.35229]
[1777711592183,30.02,78291.8933,0.0,0.1421,9e-05,18.35169]
[1777711597218,30.02,78291.8033,0.0,0.14208,9e-05,18.3507]
[1777711600769,30.02,78293.7767,0.0,0.14226,9e-05,18.36659]
[1777711606281,30.01,78296.7533,0.0,0.14247,9e-05,18.38592]
[1777711611779,30.0,78296.4367,0.0,0.1424,9e-05,18.37899]
[1777711617358,30.0,78295.5533,0.0,0.14228,9e-05,18.36864]
[1777711622393,30.0,78293.1267,0.0,0.14205,9e-05,18.34765]
[1777711627794,30.0,78293.69,0.0,0.14208,9e-05,18.35115]
[1777711633473,29.99,78293.9167,0.0,0.14209,9e-05,18.35173]
[1777711638508,29.99,78294.4833,0.0,0.14213,9e-05,18.35527]
[1777711642936,29.99,78294.82,0.0,0.14215,9e-05,18.35708]
[1777711643543,29.99,78294.82,0.0,0.14215,9e-05,18.35686]
[1777711646380,29.98,78294.8533,0.0,0.14208,9e-05,18.35083]
[1777711646467,29.98,78294.8533,0.0,0.14208,9e-05,18.35083]
[1777711646564,29.98,78294.8533,0.0,0.14204,9e-05,18.34785]
[1777711651599,29.98,78295.0967,0.0,0.14205,9e-05,18.34688]
[1777711656634,29.98,78295.23,0.0,0.14207,9e-05,18.34845]
[1777711661669,29.98,78295.4267,0.0,0.14209,9e-05,18.35054]
[1777711666704,29.98,78295.63,0.0,0.14211,9e-05,18.35233]
[1777711671843,29.98,78296.8167,0.0,0.14222,9e-05,18.36201]
[1777711677781,29.98,78298.61,0.0,0.14237,9e-05,18.37542]
[1777711682816,29.98,78296.5667,0.0,0.14217,9e-05,18.35803]
[1777711689887,29.98,78295.9867,0.0,0.14212,9e-05,18.35334]
[1777711695373,29.98,78296.71,0.0,0.14219,9e-05,18.35959]
[1777711700874,29.98,78296.29,0.0,0.14215,9e-05,18.35586]
[1777711705978,29.98,78295.39,0.0,0.14207,9e-05,18.34868]
[1777711711013,29.98,78294.6433,0.0,0.14199,9e-05,18.33962]
[1777711720077,29.98,78294.2233,0.0,0.14196,9e-05,18.33759]
[1777711725111,29.98,78293.66,0.0,0.14192,9e-05,18.33374]
[1777711732160,29.98,78293.9167,0.0,0.14195,9e-05,18.33666]
[1777711737196,29.98,78293.6167,0.0,0.14193,9e-05,18.33479]
[1777711742320,29.98,78294.1667,0.0,0.14199,9e-05,18.33966]
[1777711748731,29.99,78293.3433,0.0,0.14192,9e-05,18.33347]
[1777711754315,29.99,78293.6167,0.0,0.14199,9e-05,18.33954]
[1777711759350,29.99,78293.72,0.0,0.14202,9e-05,18.3426]
[1777711764385,30.0,78294.1433,0.0,0.14208,9e-05,18.34774]
[1777711769420,30.0,78294.3633,0.0,0.14212,9e-05,18.35091]
[1777711775462,30.0,78294.4233,0.0,0.14211,9e-05,18.34919]
[1777711780497,30.0,78295.3367,0.0,0.14221,9e-05,18.35736]
[1777711788553,30.0,78295.06,0.0,0.14219,9e-05,18.35597]
[1777711793587,30.0,78295.1767,0.0,0.14221,9e-05,18.35729]
[1777711798622,30.0,78295.3467,0.0,0.14222,9e-05,18.35892]
[1777711803982,30.0,78295.4433,0.0,0.14223,9e-05,18.35978]
[1777711808987,30.0,78295.3833,0.0,0.14223,9e-05,18.35945]
[1777711814993,30.0,78295.61,0.0,0.14225,9e-05,18.36149]
[1777711821447,30.0,78296.2333,0.0,0.14231,9e-05,18.36667]
[1777711828007,30.0,78296.2167,0.0,0.1423,9e-05,18.36614]
[1777711829173,30.0,78296.2167,0.0,0.1423,9e-05,18.36614]
[1777711835014,30.0,78295.3967,0.0,0.14218,9e-05,18.3532]
[1777711841924,30.0,78295.4567,0.0,0.14215,9e-05,18.35121]
[1777711847967,29.99,78295.4033,0.0,0.14213,9e-05,18.34923]
[1777711853032,29.99,78295.3833,0.0,0.14212,9e-05,18.34808]
[1777711858037,29.99,78295.3067,0.0,0.1421,9e-05,18.34665]
[1777711863042,29.99,78295.5767,0.0,0.14212,9e-05,18.34823]
[1777711867732,29.99,78295.4433,0.0,0.1421,9e-05,18.34675]
[1777711873142,29.99,78295.5233,0.0,0.1421,9e-05,18.3463]
[1777711878880,29.99,78295.33,0.0,0.14207,9e-05,18.34363]
[1777711880850,29.98,78295.33,0.0,0.14204,9e-05,18.34166]
[1777711886233,29.97,78308.5167,0.0,0.14313,9e-05,18.43926]
[1777711891269,29.96,78309.68,0.0,0.14313,9e-05,18.43765]
[1777711896304,29.95,78310.3033,0.0,0.14311,9e-05,18.43618]
[1777711901339,29.94,78311.36,0.0,0.14314,9e-05,18.43898]
[1777711907086,29.93,78312.09,0.0,0.14314,9e-05,18.43989]
[1777711912091,29.93,78312.6633,0.0,0.14315,9e-05,18.4401]
[1777711918097,29.92,78313.5133,0.0,0.14317,9e-05,18.44231]
[1777711924103,29.91,78313.8933,0.0,0.14315,9e-05,18.44114]
[1777711925744,29.91,78313.8933,0.0,0.14315,9e-05,18.4405]
[1777711931549,29.91,78314.33,0.0,0.14318,9e-05,18.44356]
[1777711936584,29.91,78314.45,0.0,0.14319,9e-05,18.44442]
[1777711942121,29.91,78314.6967,0.0,0.14321,9e-05,18.44615]
[1777711947661,29.91,78315.0933,0.0,0.14324,9e-05,18.44892]
[1777711953132,29.91,78315.09,0.0,0.14321,9e-05,18.44486]
[1777711958137,29.91,78315.21,0.0,0.14322,9e-05,18.44548]
[1777711963773,29.91,78315.18,0.0,0.14321,9e-05,18.44478]
[1777711968808,29.91,78314.8167,0.0,0.14317,9e-05,18.44158]
[1777711973844,29.91,78314.4133,0.0,0.14314,9e-05,18.43815]
[1777711978879,29.91,78314.53,0.0,0.14315,9e-05,18.43899]
[1777711983914,29.91,78314.53,0.0,0.14314,9e-05,18.43876]
[1777711988949,29.91,78314.6533,0.0,0.14315,9e-05,18.43952]
[1777711993438,29.91,78314.8633,0.0,0.14317,9e-05,18.44104]
[1777712000029,29.91,78314.96,0.0,0.14321,9e-05,18.44443]
[1777712000817,29.91,78314.96,0.0,0.14321,9e-05,18.44443]
[1777712003236,29.91,78316.1433,0.0,0.14331,9e-05,18.45377]
[1777712009189,29.91,78316.6033,0.0,0.14336,9e-05,18.45831]
[1777712016196,29.91,78316.98,0.0,0.14339,9e-05,18.4589]
[1777712022202,29.91,78316.91,0.0,0.14339,9e-05,18.45896]
[1777712027218,29.91,78316.91,0.0,0.14339,9e-05,18.45926]
[1777712033261,29.91,78317.8033,0.0,0.14347,9e-05,18.4665]
[1777712041317,29.91,78317.5633,0.0,0.14345,9e-05,18.46435]
[1777712049005,29.91,78317.9,0.0,0.14348,9e-05,18.46698]
[1777712054238,29.91,78316.9433,0.0,0.14339,9e-05,18.45898]
[1777712059243,29.91,78317.4,0.0,0.14343,9e-05,18.46286]
[1777712064973,29.91,78316.8833,0.0,0.14338,9e-05,18.45855]
[1777712070254,29.91,78324.1833,0.0,0.14402,9e-05,18.51515]
[1777712075556,29.9,78327.39,0.0,0.14424,9e-05,18.53361]
[1777712081267,29.9,78326.8733,0.0,0.14415,9e-05,18.52577]
[1777712086963,29.89,78326.6,0.0,0.14409,9e-05,18.52096]
[1777712087263,29.89,78326.6,0.0,0.14409,9e-05,18.52096]
[1777712088865,29.89,78325.8733,0.0,0.14402,9e-05,18.51453]
[1777712090108,29.89,78325.8733,0.0,0.14401,9e-05,18.51333]
[1777712090157,29.89,78325.8733,0.0,0.14401,9e-05,18.51333]
[1777712096203,29.89,78319.6967,0.0,0.14342,9e-05,18.46042]
[1777712096502,29.89,78319.8067,0.0,0.14342,9e-05,18.46109]
[1777712099724,29.89,78299.1433,0.0,0.14155,9e-05,18.29288]
[1777712104759,29.9,78292.9333,0.0,0.14108,9e-05,18.25025]
[1777712109794,29.91,78294.1767,0.0,0.14127,9e-05,18.26723]
[1777712114829,29.92,78294.3833,0.0,0.14135,9e-05,18.27423]
[1777712119864,29.93,78295.1533,0.0,0.14147,9e-05,18.28461]
[1777712125310,29.93,78295.5833,0.0,0.14154,9e-05,18.29113]
[1777712130941,29.93,78295.5833,0.0,0.14157,9e-05,18.29375]
[1777712136983,29.94,78294.02,0.0,0.14144,9e-05,18.28019]
[1777712142023,29.94,78292.5167,0.0,0.14133,9e-05,18.27072]
[1777712152337,29.95,78292.0133,0.0,0.14134,9e-05,18.27126]
[1777712158137,29.95,78292.3133,0.0,0.14139,9e-05,18.27576]
[1777712158580,29.95,78292.3133,0.0,0.14139,9e-05,18.27576]
[1777712160126,29.95,78292.3133,0.0,0.14139,9e-05,18.27603]
[1777712165187,29.95,78292.6133,0.0,0.14144,9e-05,18.27991]
[1777712170321,29.95,78292.6,0.0,0.14145,9e-05,18.28057]
[1777712176361,29.96,78293.03,0.0,0.1415,9e-05,18.28511]
[1777712182367,29.96,78292.9167,0.0,0.14149,9e-05,18.28475]
[1777712188348,29.96,78293.01,0.0,0.14151,9e-05,18.28596]
[1777712193378,29.96,78291.47,0.0,0.14135,9e-05,18.27048]
[1777712197614,29.96,78289.7933,0.0,0.14121,9e-05,18.25803]
[1777712197825,29.96,78289.7933,0.0,0.14122,9e-05,18.25839]
[1777712198471,29.96,78289.7933,0.0,0.14122,9e-05,18.25839]
[1777712198527,29.96,78289.7933,0.0,0.14122,9e-05,18.25839]
[1777712198532,29.96,78289.7933,0.0,0.14119,9e-05,18.2557]
[1777712204460,29.96,78284.7133,0.0,0.14078,9e-05,18.21919]
[1777712209495,29.97,78283.1667,0.0,0.14069,9e-05,18.21043]
[1777712212763,29.97,78283.61,0.0,0.14075,9e-05,18.21551]
[1777712218559,29.97,78284.9433,0.0,0.14082,9e-05,18.22213]
[1777712223594,29.96,78284.3333,0.0,0.14072,9e-05,18.21373]
[1777712228629,29.96,78284.0267,0.0,0.14067,9e-05,18.20867]
[1777712229767,29.96,78284.0267,0.0,0.14067,9e-05,18.20867]
[1777712229868,29.96,78284.0267,0.0,0.14066,9e-05,18.20819]
[1777712235423,29.94,78283.0233,0.0,0.14039,9e-05,18.18408]
[1777712241429,29.91,78283.4133,0.0,0.14025,9e-05,18.17205]
[1777712246756,29.9,78283.2767,0.0,0.1401,9e-05,18.15901]
[1777712252439,29.89,78281.7933,0.0,0.13987,9e-05,18.13611]
[1777712258445,29.88,78281.0967,0.0,0.13973,9e-05,18.12369]
[1777712263450,29.87,78280.8733,0.0,0.13966,9e-05,18.11768]
[1777712269456,29.87,78280.6967,0.0,0.1396,9e-05,18.11239]
[1777712274952,29.86,78281.4367,0.0,0.13963,9e-05,18.11522]
[1777712280997,29.86,78282.4967,0.0,0.13969,9e-05,18.12076]
[1777712286473,29.86,78283.2967,0.0,0.13973,9e-05,18.12473]
[1777712292074,29.85,78283.5533,0.0,0.13973,9e-05,18.12426]
[1777712297109,29.84,78293.3,0.0,0.14054,9e-05,18.19798]
[1777712302489,29.83,78293.2967,0.0,0.14048,9e-05,18.1924]
[1777712308186,29.83,78292.73,0.0,0.14037,9e-05,18.18264]
[1777712314228,29.82,78292.3367,0.0,0.14027,9e-05,18.17217]
[1777712319263,29.82,78291.0733,0.0,0.14013,9e-05,18.15968]
[1777712324297,29.82,78290.75,0.0,0.14008,9e-05,18.15573]
[1777712330340,29.82,78290.8533,0.0,0.14008,9e-05,18.15537]
[1777712335522,29.82,78290.6567,0.0,0.14005,9e-05,18.15303]
[1777712340527,29.81,78290.23,0.0,0.14001,9e-05,18.14893]
[1777712346532,29.81,78290.3233,0.0,0.14001,9e-05,18.14928]
[1777712352538,29.81,78289.9433,0.0,0.13997,9e-05,18.1459]
[1777712357543,29.81,78290.0367,0.0,0.13998,9e-05,18.14649]
[1777712362566,29.81,78290.0633,0.0,0.13998,9e-05,18.14653]
[1777712367720,29.81,78290.6633,0.0,0.14003,9e-05,18.15114]
[1777712374560,29.81,78297.3767,0.0,0.14058,9e-05,18.19971]
[1777712379685,29.8,78296.9333,0.0,0.14051,9e-05,18.19271]
[1777712384720,29.8,78296.27,0.0,0.14042,9e-05,18.18526]
[1777712389755,29.8,78295.7533,0.0,0.14036,9e-05,18.17952]
[1777712395797,29.8,78295.2967,0.0,0.1403,9e-05,18.17467]
[1777712401134,29.8,78297.57,0.0,0.1405,9e-05,18.19225]
[1777712401153,29.8,78297.57,0.0,0.1405,9e-05,18.19225]
[1777712401246,29.8,78297.57,0.0,0.1405,9e-05,18.19225]
[1777712401292,29.8,78297.57,0.0,0.1405,9e-05,18.192]
[1777712405128,29.8,78304.16,0.0,0.14114,9e-05,18.24981]
[1777712407497,29.8,78305.8933,0.0,0.14131,9e-05,18.26529]
[1777712409900,29.81,78289.76,0.0,0.1399,9e-05,18.13783]
[1777712411290,29.81,78289.76,0.0,0.1399,9e-05,18.13783]
[1777712416603,29.81,78288.1833,0.0,0.13978,9e-05,18.12653]
[1777712417950,29.81,78288.1833,0.0,0.13977,9e-05,18.12596]
[1777712418184,29.81,78288.1833,0.0,0.13976,9e-05,18.1254]
[1777712423610,29.77,78288.21,0.0,0.13943,9e-05,18.09574]
[1777712429035,29.76,78288.36,0.0,0.13939,9e-05,18.0928]
[1777712434070,29.76,78288.6033,0.0,0.13936,9e-05,18.08788]
[1777712439105,29.75,78286.3767,0.0,0.13911,9e-05,18.06607]
[1777712444140,29.75,78286.1933,0.0,0.13906,9e-05,18.0613]
[1777712449175,29.75,78286.1367,0.0,0.13902,9e-05,18.05762]
[1777712454210,29.74,78286.0633,0.0,0.13898,9e-05,18.05383]
[1777712459245,29.74,78285.5533,0.0,0.13889,9e-05,18.04646]
[1777712464294,29.73,78288.08,0.0,0.13909,9e-05,18.06428]
[1777712469329,29.73,78290.08,0.0,0.13924,9e-05,18.0776]
[1777712474662,29.72,78289.4233,0.0,0.13914,9e-05,18.06891]
[1777712480406,29.72,78288.0567,0.0,0.13897,9e-05,18.05374]
[1777712485673,29.71,78286.53,0.0,0.13874,9e-05,18.03283]
[1777712491483,29.7,78286.5867,0.0,0.13862,9e-05,18.02111]
[1777712496517,29.69,78287.22,0.0,0.13865,9e-05,18.02351]
[1777712501689,29.69,78287.59,0.0,0.13865,9e-05,18.02374]
[1777712506695,29.68,78287.6333,0.0,0.13862,9e-05,18.02128]
[1777712512630,29.68,78287.8733,0.0,0.13861,9e-05,18.0199]
[1777712517666,29.68,78288.79,0.0,0.13866,9e-05,18.0247]
[1777712522700,29.67,78288.68,0.0,0.13862,9e-05,18.02099]
[1777712527723,29.67,78289.05,0.0,0.13862,9e-05,18.0213]
[1777712530903,29.67,78287.7,0.0,0.13848,9e-05,18.00842]
[1777712530985,29.67,78287.7,0.0,0.13848,9e-05,18.00842]
[1777712536732,29.66,78288.6433,0.0,0.13852,9e-05,18.0127]
[1777712542476,29.66,78288.61,0.0,0.13849,9e-05,18.00943]
[1777712548025,29.65,78288.6367,0.0,0.13845,9e-05,18.00608]
[1777712553485,29.65,78288.48,0.0,0.13839,9e-05,17.99892]
[1777712558758,29.64,78288.5333,0.0,0.13835,9e-05,17.9959]
[1777712564397,29.64,78293.1233,0.0,0.13873,9e-05,18.03058]
[1777712570774,29.63,78291.8933,0.0,0.13857,9e-05,18.01607]
[1777712575779,29.63,78291.9267,0.0,0.13854,9e-05,18.01338]
[1777712581785,29.63,78291.5367,0.0,0.13847,9e-05,18.00663]
[1777712586790,29.62,78292.0133,0.0,0.13848,9e-05,18.00771]
[1777712591795,29.62,78291.91,0.0,0.13843,9e-05,18.00398]
[1777712597801,29.61,78291.8467,0.0,0.13839,9e-05,18.00004]
[1777712603260,29.61,78292.1233,0.0,0.13838,9e-05,17.99898]
[1777712608812,29.6,78291.42,0.0,0.13828,9e-05,17.99036]
[1777712614818,29.6,78291.72,0.0,0.13825,9e-05,17.9861]
[1777712619823,29.6,78291.5833,0.0,0.13821,9e-05,17.98227]
[1777712624828,29.59,78291.67,0.0,0.13819,9e-05,17.98034]
[1777712629833,29.59,78291.79,0.0,0.13817,9e-05,17.9787]
[1777712635484,29.59,78291.8767,0.0,0.13814,9e-05,17.97625]
[1777712640519,29.58,78292.33,0.0,0.13815,9e-05,17.97742]
[1777712647568,29.58,78292.2533,0.0,0.1381,9e-05,17.97317]
[1777712652603,29.57,78292.0467,0.0,0.13806,9e-05,17.9689]
[1777712657638,29.57,78291.7633,0.0,0.138,9e-05,17.96403]
[1777712662866,29.57,78289.1967,0.0,0.13774,9e-05,17.94024]
[1777712668714,29.56,78289.3833,0.0,0.13773,9e-05,17.93903]
[1777712673750,29.56,78289.8367,0.0,0.13772,9e-05,17.937]
[1777712678882,29.56,78289.66,0.0,0.13768,9e-05,17.93326]
[1777712684888,29.55,78286.8667,0.0,0.13739,9e-05,17.90729]
[1777712690894,29.55,78286.1867,0.0,0.1373,9e-05,17.89917]
[1777712695900,29.55,78286.2533,0.0,0.13729,9e-05,17.89771]
[1777712700905,29.54,78285.24,0.0,0.13717,9e-05,17.88729]
[1777712705975,29.54,78285.75,0.0,0.13719,9e-05,17.88923]
[1777712711010,29.54,78285.81,0.0,0.13718,9e-05,17.88781]
[1777712717052,29.54,78285.6833,0.0,0.13714,9e-05,17.88448]
[1777712722087,29.53,78286.7167,0.0,0.13721,9e-05,17.8912]
[1777712727122,29.53,78286.6567,0.0,0.13719,9e-05,17.88879]
[1777712733939,29.53,78286.7967,0.0,0.13715,9e-05,17.88418]
[1777712739945,29.52,78288.3667,0.0,0.13727,9e-05,17.895]
[1777712744855,29.52,78288.53,0.0,0.13727,9e-05,17.89483]
[1777712744950,29.52,78288.56,0.0,0.13727,9e-05,17.89469]
[1777712746928,29.52,78288.56,0.0,0.13726,9e-05,17.8943]
[1777712752297,29.52,78288.3033,0.0,0.13722,9e-05,17.89033]
[1777712757332,29.52,78288.5667,0.0,0.13723,9e-05,17.89132]
[1777712762969,29.52,78288.3667,0.0,0.1372,9e-05,17.88836]
[1777712763696,29.52,78288.3667,0.0,0.1372,9e-05,17.88836]
[1777712763734,29.52,78288.3667,0.0,0.1372,9e-05,17.88836]
[1777712767415,29.51,78288.1767,0.0,0.13717,9e-05,17.88564]
[1777712767555,29.51,78288.1767,0.0,0.13717,9e-05,17.88564]
[1777712767656,29.51,78288.1767,0.0,0.13716,9e-05,17.88536]
[1777712773444,29.51,78288.1967,0.0,0.13715,9e-05,17.88405]
[1777712781326,29.51,78288.25,0.0,0.13714,9e-05,17.88352]
[1777712782774,29.51,78288.25,0.0,0.13713,9e-05,17.88255]
[1777712782916,29.51,78288.25,0.0,0.13713,9e-05,17.88255]
[1777712792999,29.51,78288.8133,0.0,0.13713,9e-05,17.88101]
[1777712798882,29.5,78288.55,0.0,0.13709,9e-05,17.87764]
[1777712800861,29.5,78288.23,0.2,0.13706,9e-05,17.87444]
[1777712800962,29.5,78288.23,0.2,0.13705,9e-05,17.87421]
[1777712806012,29.5,78288.0833,0.2,0.13702,9e-05,17.87134]
[1777712811017,29.5,78288.06,0.2,0.137,9e-05,17.86952]
[1777712815895,29.5,78288.12,0.2,0.13699,9e-05,17.86873]
[1777712815932,29.5,78288.12,0.2,0.13699,9e-05,17.86873]
[1777712815996,29.5,78288.12,0.2,0.13699,9e-05,17.86841]
[1777712821029,29.49,78287.6867,0.2,0.13693,9e-05,17.86328]
[1777712826034,29.49,78287.4467,0.2,0.1369,9e-05,17.8599]
[1777712831850,29.49,78287.55,0.2,0.13689,9e-05,17.85913]
[1777712832083,29.49,78287.55,0.4,0.13689,9e-05,17.85913]
[1777712832857,29.49,78287.55,0.4,0.13688,9e-05,17.85886]
[1777712837892,29.49,78287.5433,0.4,0.13686,9e-05,17.85694]
[1777712843006,29.49,78287.5633,0.4,0.13685,9e-05,17.85563]
[1777712843051,29.49,78287.43,0.4,0.13683,9e-05,17.85415]
[1777712848969,29.48,78287.3633,0.4,0.13681,9e-05,17.85218]
[1777712854062,29.48,78287.33,0.4,0.13677,9e-05,17.84737]
[1777712859067,29.48,78287.3367,0.4,0.13676,9e-05,17.84643]
[1777712864072,29.48,78286.9433,0.4,0.13672,9e-05,17.84216]
[1777712870078,29.48,78287.0533,0.4,0.13671,9e-05,17.84192]
[1777712875340,29.48,78286.9067,0.4,0.13669,9e-05,17.83976]
[1777712877014,29.48,78286.9067,0.4,0.13669,9e-05,17.83957]
[1777712882201,29.47,78290.98,0.4,0.13704,9e-05,17.87196]
[1777712887235,29.47,78290.7,0.4,0.137,9e-05,17.86824]
[1777712892430,29.47,78290.17,0.4,0.13694,9e-05,17.86327]
[1777712899107,29.47,78289.3467,0.4,0.13684,9e-05,17.85401]
[1777712905113,29.47,78289.3333,0.4,0.13682,9e-05,17.85239]
[1777712911059,29.46,78289.3067,0.4,0.13681,9e-05,17.85092]
[1777712916439,29.46,78288.9067,0.4,0.13673,9e-05,17.84223]
[1777712922481,29.46,78288.1633,0.4,0.13664,9e-05,17.83443]
[1777712928136,29.46,78288.1567,0.4,0.13663,9e-05,17.83308]
[1777712933558,29.46,78288.4233,0.4,0.13664,9e-05,17.83377]
[1777712938593,29.45,78287.16,0.4,0.13651,9e-05,17.82196]
[1777712943628,29.45,78286.9067,0.4,0.13647,9e-05,17.81867]
[1777712948663,29.45,78287.2233,0.4,0.13649,9e-05,17.82014]
[1777712953698,29.45,78287.5033,0.4,0.1365,9e-05,17.8213]
[1777712958733,29.45,78287.7467,0.4,0.13651,9e-05,17.82214]
[1777712963767,29.45,78287.9467,0.4,0.13651,9e-05,17.82263]
[1777712968803,29.44,78287.97,0.4,0.1365,9e-05,17.82164]
[1777712974182,29.44,78288.1233,0.4,0.13648,9e-05,17.81826]
[1777712979882,29.44,78287.9567,0.4,0.13645,9e-05,17.8155]
[1777712984917,29.44,78288.07,0.4,0.13645,9e-05,17.81532]
[1777712989952,29.44,78288.0467,0.4,0.13643,9e-05,17.81401]
[1777712994987,29.44,78288.1933,0.4,0.13643,9e-05,17.81412]
[1777713000023,29.44,78288.2033,0.4,0.13642,9e-05,17.8131]
[1777713005058,29.43,78288.0067,0.4,0.13639,9e-05,17.81036]
[1777713012153,29.43,78288.2167,0.4,0.13639,9e-05,17.81061]
[1777713017188,29.43,78288.2567,0.4,0.13639,9e-05,17.80987]
[1777713022224,29.43,78288.1633,0.4,0.13637,9e-05,17.80803]
[1777713032241,29.43,78288.1467,0.4,0.13632,9e-05,17.80232]
[1777713037329,29.42,78299.8333,0.4,0.13737,9e-05,17.89831]
[1777713042364,29.42,78299.6233,0.4,0.13733,9e-05,17.89493]
[1777713049413,29.42,78298.64,0.4,0.13721,9e-05,17.88451]
[1777713054448,29.42,78295.3133,0.4,0.13689,9e-05,17.85521]
[1777713059483,29.42,78294.9767,0.4,0.13685,9e-05,17.85107]
[1777713064518,29.41,78293.3633,0.4,0.13669,9e-05,17.83632]
[1777713070278,29.41,78292.34,0.4,0.13658,9e-05,17.82658]
[1777713075595,29.41,78290.7167,0.4,0.13642,9e-05,17.81169]
[1777713076572,29.41,78290.7167,0.4,0.13642,9e-05,17.81169]
[1777713081637,29.41,78285.2933,0.4,0.13591,9e-05,17.76533]
[1777713087295,29.41,78286.1467,0.4,0.13598,9e-05,17.77173]
[1777713092714,29.41,78285.5367,0.4,0.1359,9e-05,17.76224]
[1777713098306,29.41,78285.2367,0.4,0.13586,9e-05,17.75908]
[1777713103311,29.4,78285.3733,0.4,0.13587,9e-05,17.75955]
[1777713108826,29.4,78286.2,0.4,0.13593,9e-05,17.76564]
[1777713113861,29.4,78286.1633,0.4,0.13592,9e-05,17.76462]
[1777713119327,29.4,78286.1567,0.4,0.13591,9e-05,17.76386]
[1777713124938,29.4,78286.2467,0.4,0.13591,9e-05,17.76378]
[1777713129973,29.4,78286.15,0.4,0.13589,9e-05,17.76228]
[1777713135343,29.4,78286.42,0.4,0.13591,9e-05,17.76383]
[1777713141349,29.4,78286.31,0.4,0.13589,9e-05,17.76209]
[1777713142000,29.4,78286.31,0.4,0.13589,9e-05,17.76209]
[1777713142101,29.4,78286.31,0.4,0.13589,9e-05,17.76196]
[1777713146047,29.4,78286.2767,0.4,0.13588,9e-05,17.76107]
[1777713151123,29.4,78285.77,0.4,0.1358,9e-05,17.75213]
[1777713153995,29.39,78285.86,0.4,0.1358,9e-05,17.75248]
[1777713155166,29.39,78285.86,0.4,0.1358,9e-05,17.75228]
[1777713155267,29.39,78285.86,0.4,0.1358,9e-05,17.75209]
[1777713161369,29.39,78286.8933,0.4,0.13587,9e-05,17.7584]
[1777713167237,29.39,78286.8267,0.4,0.13583,9e-05,17.75552]
[1777713172272,29.39,78286.38,0.4,0.13577,9e-05,17.74988]
[1777713177308,29.38,78286.1633,0.4,0.13573,9e-05,17.7462]
[1777713182343,29.38,78286.4333,0.4,0.13574,9e-05,17.74661]
[1777713187378,29.38,78286.6667,0.4,0.13574,9e-05,17.74674]
[1777713193401,29.38,78286.6033,0.4,0.13571,9e-05,17.74402]
[1777713197569,29.37,78286.3667,0.4,0.13567,9e-05,17.7406]
[1777713198253,29.37,78286.3667,0.4,0.13567,9e-05,17.7406]
[1777713198984,29.37,78286.3667,0.4,0.13566,9e-05,17.74024]
[1777713200332,29.37,78286.3667,0.4,0.13566,9e-05,17.73989]
[1777713205505,29.37,78286.41,0.4,0.13564,9e-05,17.73778]
[1777713210540,29.37,78286.4667,0.4,0.13562,9e-05,17.7365]
[1777713216423,29.36,78286.5867,0.4,0.13559,9e-05,17.73228]
[1777713222429,29.36,78286.7,0.4,0.13558,9e-05,17.73119]
[1777713227659,29.36,78286.7033,0.4,0.13556,9e-05,17.72919]
[1777713232693,29.36,78284.7967,0.4,0.13537,9e-05,17.71157]
[1777713237729,29.35,78285.04,0.4,0.13537,9e-05,17.71205]
[1777713243451,29.35,78284.6267,0.4,0.13532,9e-05,17.70704]
[1777713249457,29.35,78286.1233,0.4,0.13543,9e-05,17.71776]
[1777713254462,29.35,78285.8933,0.4,0.13539,9e-05,17.71427]
[1777713259885,29.35,78285.46,0.4,0.13533,9e-05,17.70879]
[1777713264921,29.34,78285.49,0.4,0.13532,9e-05,17.70754]
[1777713269955,29.34,78285.4567,0.4,0.1353,9e-05,17.70578]
[1777713275482,29.34,78285.36,0.4,0.13525,9e-05,17.7]
[1777713285062,29.34,78285.1067,0.4,0.1352,9e-05,17.69504]
[1777713290498,29.33,78285.4367,0.4,0.13521,9e-05,17.69639]
[1777713291076,29.33,78285.4367,0.4,0.13521,9e-05,17.69639]
[1777713292108,29.33,78285.4367,0.4,0.13521,9e-05,17.69611]
[1777713292703,29.33,78285.4367,0.4,0.13521,9e-05,17.69576]
[1777713299174,29.33,78285.9667,0.4,0.13523,9e-05,17.69815]
[1777713303202,29.33,78307.7333,0.4,0.1372,9e-05,17.87921]
[1777713308237,29.32,78305.9167,0.4,0.13701,9e-05,17.86141]
[1777713308721,29.32,78305.9167,0.4,0.13701,9e-05,17.86141]
[1777713314279,29.32,78303.39,0.4,0.13675,9e-05,17.83796]
[1777713319317,29.32,78301.8133,0.4,0.13659,9e-05,17.82313]
[1777713324352,29.32,78300.0167,0.4,0.13641,9e-05,17.80654]
[1777713329388,29.32,78298.9567,0.4,0.13629,9e-05,17.79622]
[1777713334425,29.31,78297.86,0.4,0.13616,9e-05,17.78217]
[1777713339460,29.31,78297.1633,0.4,0.13608,9e-05,17.77506]
[1777713344497,29.31,78296.7333,0.4,0.13603,9e-05,17.77023]
[1777713349557,29.31,78295.68,0.4,0.13592,9e-05,17.76022]
[1777713355563,29.31,78302.75,0.4,0.13655,9e-05,17.81823]
[1777713360569,29.31,78300.0333,0.4,0.13628,9e-05,17.79398]
[1777713365644,29.3,78294.1,0.4,0.13573,9e-05,17.74272]
[1777713370682,29.3,78293.8767,0.4,0.13569,9e-05,17.73986]
[1777713375719,29.3,78293.41,0.4,0.13564,9e-05,17.73498]
[1777713378524,29.3,78293.4633,0.4,0.13564,9e-05,17.73524]
[1777713378587,29.3,78294.05,0.4,0.13569,9e-05,17.73997]
[1777713384593,29.3,78293.5067,0.4,0.13562,9e-05,17.73284]
[1777713390599,29.29,78293.81,0.4,0.13561,9e-05,17.73255]
[1777713395604,29.29,78293.7733,0.4,0.13556,9e-05,17.7264]
[1777713400894,29.29,78293.6733,0.4,0.13552,9e-05,17.7228]
[1777713408339,29.28,78293.5033,0.4,0.13549,9e-05,17.71957]
[1777713414992,29.28,78293.4467,0.4,0.13543,9e-05,17.71463]
[1777713420027,29.28,78293.6233,0.4,0.13542,9e-05,17.71391]
[1777713428083,29.27,78293.3867,0.4,0.13536,9e-05,17.70846]
[1777713436138,29.27,78293.37,0.4,0.13532,9e-05,17.70491]
[1777713442181,29.26,78294.01,0.4,0.13535,9e-05,17.70773]
[1777713443189,29.26,78294.01,0.4,0.13535,9e-05,17.70773]
[1777713444206,29.26,78294.01,0.4,0.13535,9e-05,17.7073]
[1777713450240,29.26,78293.86,0.4,0.13528,9e-05,17.70086]
[1777713453602,29.25,78294.1167,0.4,0.13526,9e-05,17.69769]
[1777713453906,29.25,78294.1267,0.4,0.13525,9e-05,17.69687]
[1777713459304,29.24,78292.8267,0.4,0.13507,9e-05,17.68057]
[1777713463081,29.24,78292.4967,0.4,0.13501,9e-05,17.67517]
[1777713464311,29.24,78292.4967,0.4,0.135,9e-05,17.6743]
[1777713466123,29.24,78292.6433,0.4,0.135,9e-05,17.6738]
[1777713471388,29.23,78291.9467,0.4,0.13487,9e-05,17.66278]
[1777713475335,29.23,78292.1733,0.4,0.13487,9e-05,17.66214]
[1777713475835,29.23,78292.1733,0.4,0.13486,9e-05,17.66129]
[1777713477763,29.22,78292.1733,0.4,0.13484,9e-05,17.65961]
[1777713483624,29.22,78291.8467,0.4,0.13476,9e-05,17.65268]
[1777713489499,29.21,78292.1333,0.4,0.13473,9e-05,17.65013]
[1777713494549,29.21,78292.32,0.4,0.1347,9e-05,17.64677]
[1777713498988,29.2,78293.3133,0.4,0.13475,9e-05,17.65184]
[1777713504619,29.19,78293.5033,0.4,0.13471,9e-05,17.64852]
[1777713509654,29.19,78293.8333,0.4,0.1347,9e-05,17.64723]
[1777713514688,29.18,78294.0067,0.4,0.13465,9e-05,17.64116]
[1777713515598,29.18,78294.0067,0.4,0.13465,9e-05,17.64116]
[1777713520727,29.18,78295.0933,0.4,0.13469,9e-05,17.64547]
[1777713525732,29.17,78294.8467,0.4,0.13462,9e-05,17.63939]
[1777713530737,29.17,78299.0933,0.4,0.13497,9e-05,17.67116]
[1777713532295,29.17,78299.0933,0.4,0.13496,9e-05,17.67032]
[1777713538857,29.16,78298.3533,0.4,0.13482,9e-05,17.65749]
[1777713543892,29.15,78298.3333,0.4,0.13477,9e-05,17.65327]
[1777713548927,29.15,78297.8933,0.4,0.13468,9e-05,17.64556]
[1777713553962,29.14,78297.6567,0.4,0.13462,9e-05,17.63962]
[1777713558997,29.14,78296.9633,0.4,0.13451,9e-05,17.62991]
[1777713564033,29.13,78296.35,0.4,0.13442,9e-05,17.62095]
[1777713569079,29.13,78296.0033,0.4,0.13434,9e-05,17.6143]
[1777713574118,29.12,78295.9267,0.4,0.13427,9e-05,17.60646]
[1777713579153,29.12,78295.7067,0.4,0.13421,9e-05,17.60099]
[1777713583400,29.11,78295.9333,0.4,0.13421,9e-05,17.60103]
[1777713589223,29.11,78298.3967,0.4,0.1344,9e-05,17.61863]
[1777713594398,29.11,78299.5333,0.4,0.13448,9e-05,17.62638]
[1777713599756,29.1,78299.3333,0.4,0.13444,9e-05,17.62237]
[1777713602258,29.1,78299.2233,0.4,0.13442,9e-05,17.62007]
[1777713607348,29.09,78300.95,0.4,0.1345,9e-05,17.6278]
[1777713612849,29.09,78300.16,0.4,0.1344,9e-05,17.61885]
[1777713618427,29.09,78300.9333,0.4,0.13444,9e-05,17.62265]
[1777713623462,29.08,78301.8333,0.4,0.1345,9e-05,17.62795]
[1777713628497,29.08,78302.21,0.4,0.13451,9e-05,17.62881]
[1777713633532,29.08,78303.3933,0.4,0.13457,9e-05,17.63297]
[1777713638567,29.08,78303.3333,0.4,0.13453,9e-05,17.63015]
[1777713643602,29.07,78302.5933,0.4,0.13444,9e-05,17.62162]
[1777713648637,29.07,78303.1,0.4,0.13446,9e-05,17.62365]
[1777713653672,29.07,78303.4367,0.4,0.13447,9e-05,17.62423]
[1777713658707,29.06,78307.4433,0.4,0.13481,9e-05,17.65577]
[1777713663742,29.06,78312.71,0.4,0.13526,9e-05,17.69756]
[1777713665806,29.06,78313.5233,0.4,0.13533,9e-05,17.70389]
[1777713671800,29.05,78312.2967,0.4,0.13517,9e-05,17.68965]
[1777713676835,29.05,78311.82,0.4,0.1351,9e-05,17.68293]
[1777713681870,29.05,78307.39,0.4,0.13467,9e-05,17.64296]
[1777713682812,29.05,78307.39,0.4,0.13467,9e-05,17.64296]
[1777713687912,29.04,78308.0633,0.4,0.1347,9e-05,17.6458]
[1777713692931,29.04,78308.2633,0.4,0.13467,9e-05,17.64161]
[1777713697983,29.04,78307.66,0.4,0.13458,9e-05,17.63375]
[1777713703018,29.03,78307.1033,0.4,0.13451,9e-05,17.6268]
[1777713707979,29.03,78305.94,0.4,0.13437,9e-05,17.61479]
[1777713713952,29.03,78305.8567,0.4,0.13434,9e-05,17.61198]
[1777713720137,29.02,78305.87,0.4,0.13431,9e-05,17.60918]
[1777713725173,29.02,78306.25,0.4,0.13432,9e-05,17.61033]
[1777713730208,29.02,78305.8467,0.4,0.13426,9e-05,17.60487]
[1777713735243,29.02,78305.6567,0.4,0.13422,9e-05,17.60126]
[1777713740979,29.01,78305.7667,0.4,0.13421,9e-05,17.6002]
[1777713746320,29.01,78305.7967,0.4,0.13419,9e-05,17.59809]
[1777713752362,29.01,78305.8933,0.4,0.13415,9e-05,17.59306]
[1777713757397,29.0,78305.8767,0.4,0.13413,9e-05,17.591]
[1777713762432,29.0,78305.92,0.4,0.13411,9e-05,17.58966]
[1777713767759,29.0,78293.63,0.4,0.13298,9e-05,17.48467]
[1777713773509,29.0,78292.74,0.4,0.13288,9e-05,17.4757]
[1777713779017,29.0,78292.8333,0.4,0.13288,9e-05,17.47545]
[1777713784586,29.0,78293.1533,0.4,0.1329,9e-05,17.47693]
[1777713789621,29.0,78290.6533,0.4,0.13266,9e-05,17.45485]
[1777713794656,28.99,78290.8633,0.4,0.13267,9e-05,17.45576]
[1777713799693,28.99,78291.02,0.4,0.13267,9e-05,17.45619]
[1777713800156,28.99,78291.02,0.4,0.13267,9e-05,17.45619]
[1777713800923,28.99,78291.02,0.4,0.13267,9e-05,17.45619]
[1777713802868,28.99,78290.9633,0.4,0.13266,9e-05,17.45536]
[1777713805734,28.99,78290.9633,0.4,0.13266,9e-05,17.45484]
[1777713811777,28.99,78291.6567,0.4,0.13269,9e-05,17.45596]
[1777713816814,28.99,78292.0833,0.4,0.13271,9e-05,17.45867]
[1777713821848,28.99,78292.35,0.4,0.13273,9e-05,17.46002]
[1777713826889,28.99,78292.5667,0.4,0.13274,9e-05,17.46095]
[1777713831924,28.99,78292.7267,0.4,0.13274,9e-05,17.4614]
[1777713836958,28.98,78292.5633,0.4,0.13272,9e-05,17.45911]
[1777713841994,28.98,78292.6767,0.4,0.13272,9e-05,17.45918]
[1777713842854,28.98,78292.6767,0.4,0.13272,9e-05,17.45918]
[1777713842897,28.98,78292.6767,0.4,0.13272,9e-05,17.45918]
[1777713843982,28.98,78292.6767,0.4,0.13272,9e-05,17.45901]
[1777713849043,28.98,78292.6733,0.4,0.13268,9e-05,17.45607]
[1777713854078,28.98,78293.1467,0.4,0.1327,9e-05,17.45775]
[1777713859099,28.97,78294.3567,0.4,0.13279,9e-05,17.46566]
[1777713859991,28.97,78294.3567,0.4,0.13279,9e-05,17.46566]
[1777713865160,28.97,78294.35,0.4,0.13275,9e-05,17.46233]
[1777713870195,28.97,78294.14,0.4,0.1327,9e-05,17.45825]
[1777713875230,28.96,78294.2533,0.4,0.13267,9e-05,17.45343]
[1777713878220,28.96,78294.9167,0.4,0.13272,9e-05,17.45814]
[1777713879310,28.96,78294.9167,0.4,0.13271,9e-05,17.45768]
[1777713880043,28.96,78294.9167,0.4,0.13271,9e-05,17.45768]
[1777713880757,28.96,78295.1433,0.4,0.13273,9e-05,17.45901]
[1777713881421,28.96,78295.1433,0.4,0.13272,9e-05,17.45855]
[1777713886592,28.96,78295.11,0.4,0.13269,9e-05,17.45599]
[1777713890720,28.95,78296.02,0.4,0.13276,9e-05,17.46186]
[1777713896138,28.95,78296.6733,0.4,0.13279,9e-05,17.46463]
[1777713896977,28.95,78296.6733,0.4,0.13279,9e-05,17.46463]
[1777713902425,28.95,78296.2667,0.4,0.13271,9e-05,17.45798]
[1777713905867,28.95,78296.28,0.4,0.13271,9e-05,17.45764]
[1777713907155,28.94,78296.28,0.4,0.13269,9e-05,17.45629]
[1777713913158,28.94,78296.1567,0.4,0.13265,9e-05,17.45258]
[1777713918537,28.94,78296.09,0.4,0.13262,9e-05,17.44939]
[1777713925585,28.93,78295.5933,0.4,0.13254,9e-05,17.44218]
[1777713930989,28.93,78295.7367,0.4,0.13254,9e-05,17.44171]
[1777713932702,28.93,78295.62,0.4,0.13249,9e-05,17.43638]
[1777713933361,28.93,78295.62,0.4,0.13249,9e-05,17.43596]
[1777713938678,28.93,78295.9167,0.4,0.13249,9e-05,17.43599]
[1777713940073,28.93,78295.9167,0.4,0.13249,9e-05,17.43599]
[1777713940162,28.93,78295.9167,0.4,0.13248,9e-05,17.43558]
[1777713941086,28.93,78295.9167,0.4,0.13248,9e-05,17.43558]
[1777713941182,28.92,78295.9167,0.4,0.13248,9e-05,17.43488]
[1777713946755,28.92,78295.6933,0.4,0.13243,9e-05,17.43025]
[1777713952086,28.92,78295.7733,0.4,0.13242,9e-05,17.42932]
[1777713952189,28.92,78295.7733,0.4,0.13241,9e-05,17.42892]
[1777713953106,28.92,78295.7733,0.4,0.13241,9e-05,17.42892]
[1777713953201,28.92,78295.7733,0.4,0.13241,9e-05,17.42852]
[1777713958534,28.92,78295.6133,0.4,0.13237,9e-05,17.42489]
[1777713964881,28.91,78293.8,0.4,0.13217,9e-05,17.40689]
[1777713969963,28.91,78290.1867,0.4,0.13183,9e-05,17.37497]
[1777713969987,28.91,78290.1867,0.4,0.13183,9e-05,17.37497]
[1777713970848,28.91,78290.1867,0.4,0.13183,9e-05,17.37465]
[1777713975958,28.91,78289.7333,0.4,0.13177,9e-05,17.36895]
[1777713979272,28.91,78289.3967,0.4,0.13173,9e-05,17.36574]
[1777713985021,28.9,78289.7733,0.4,0.13173,9e-05,17.36609]
[1777713987743,28.9,78289.4867,0.4,0.1317,9e-05,17.36295]
[1777713988184,28.9,78289.4867,0.4,0.1317,9e-05,17.3626]
[1777713988788,28.9,78289.4867,0.4,0.1317,9e-05,17.3626]
[1777713989199,28.9,78289.4867,0.4,0.13169,9e-05,17.36195]
[1777713995091,28.9,78290.2767,0.4,0.13172,9e-05,17.36303]
[1777714000126,28.9,78290.23,0.4,0.13169,9e-05,17.3609]
[1777714005166,28.89,78290.2767,0.4,0.13168,9e-05,17.35959]
[1777714010196,28.89,78289.64,0.4,0.1316,9e-05,17.35252]
[1777714015281,28.89,78288.7233,0.4,0.1315,9e-05,17.34312]
[1777714021273,28.89,78288.7467,0.4,0.13148,9e-05,17.34142]
[1777714027293,28.88,78289.2,0.4,0.1315,9e-05,17.34337]
[1777714033299,28.88,78289.3967,0.4,0.1315,9e-05,17.34313]
[1777714039305,28.88,78290.4833,0.4,0.13157,9e-05,17.35012]
[1777714044309,28.88,78290.5533,0.4,0.13156,9e-05,17.34911]
[1777714049314,28.88,78290.29,0.4,0.13152,9e-05,17.34528]
[1777714057525,28.87,78289.9733,0.4,0.13144,9e-05,17.33664]
[1777714063331,28.87,78289.7667,0.4,0.1314,9e-05,17.33308]
[1777714064361,28.87,78290.03,0.4,0.13143,9e-05,17.33501]
[1777714064793,28.87,78290.03,0.4,0.13143,9e-05,17.33501]
[1777714065406,28.87,78290.03,0.4,0.13143,9e-05,17.33501]
[1777714065938,28.87,78290.03,0.4,0.13142,9e-05,17.33442]
[1777714071624,28.87,78289.71,0.4,0.13137,9e-05,17.32995]
[1777714077666,28.86,78291.97,0.4,0.13156,9e-05,17.34727]
[1777714083351,28.86,78291.71,0.4,0.13151,9e-05,17.34318]
[1777714088356,28.86,78291.5267,0.4,0.13148,9e-05,17.3401]
[1777714093470,28.86,78291.34,0.4,0.13145,9e-05,17.33731]
[1777714099820,28.86,78293.96,0.4,0.13166,9e-05,17.35739]
[1777714104856,28.85,78293.89,0.4,0.13164,9e-05,17.35517]
[1777714110377,28.85,78293.3567,0.4,0.13157,9e-05,17.34905]
[1777714115933,28.85,78292.9967,0.4,0.1315,9e-05,17.34065]
[1777714120968,28.85,78292.7033,0.4,0.13145,9e-05,17.33667]
[1777714126003,28.84,78291.2633,0.4,0.13131,9e-05,17.32301]
[1777714131398,28.84,78288.1,0.4,0.131,9e-05,17.29464]
[1777714136638,28.84,78288.5933,0.4,0.13104,9e-05,17.2979]
[1777714142409,28.84,78288.4267,0.4,0.13101,9e-05,17.29509]
[1777714148162,28.84,78288.5967,0.4,0.13101,9e-05,17.29515]
[1777714153237,28.84,78287.8867,0.4,0.13093,9e-05,17.28801]
[1777714159426,28.83,78288.1933,0.4,0.13095,9e-05,17.2893]
[1777714165298,28.83,78285.7433,0.4,0.13071,9e-05,17.26728]
[1777714170438,28.83,78285.62,0.4,0.13069,9e-05,17.26513]
[1777714175444,28.83,78285.64,0.4,0.13066,9e-05,17.26091]
[1777714180449,28.83,78286.0267,0.4,0.13068,9e-05,17.2633]
[1777714185454,28.83,78286.51,0.4,0.13072,9e-05,17.2665]
[1777714190459,28.83,78286.36,0.4,0.13069,9e-05,17.26432]
[1777714195464,28.83,78286.38,0.4,0.13068,9e-05,17.26359]
[1777714200469,28.83,78286.35,0.4,0.13067,9e-05,17.26263]
[1777714205744,28.82,78286.36,0.4,0.13067,9e-05,17.26183]
[1777714206715,28.82,78286.36,0.4,0.13066,9e-05,17.26166]
[1777714206729,28.82,78286.36,0.4,0.13066,9e-05,17.26166]
[1777714207349,28.82,78286.36,0.4,0.13066,9e-05,17.26166]
[1777714207428,28.82,78286.36,0.4,0.13066,9e-05,17.26167]
[1777714207911,28.82,78286.36,0.4,0.13066,9e-05,17.26167]
[1777714207938,28.82,78286.36,0.4,0.13066,9e-05,17.26167]
[1777714208176,28.82,78286.36,0.4,0.13066,9e-05,17.26139]
[1777714208833,28.82,78286.36,0.4,0.13066,9e-05,17.26139]
[1777714210721,28.82,78286.36,0.4,0.13066,9e-05,17.2614]
[1777714211357,28.82,78286.36,0.4,0.13066,9e-05,17.2614]
[1777714211812,28.82,78286.36,0.4,0.13066,9e-05,17.26166]
[1777714214483,28.82,78219.8733,0.4,0.12474,9e-05,16.69978]
[1777714216648,28.82,78221.24,0.4,0.12486,9e-05,16.71151]
[1777714222699,28.83,78223.9633,0.4,0.12511,9e-05,16.73508]
[1777714227734,28.83,78222.3833,0.4,0.12498,9e-05,16.72223]
[1777714228980,28.83,78222.3833,0.4,0.12498,9e-05,16.72223]
[1777714234782,28.83,78221.6533,0.4,0.1249,9e-05,16.71337]
[1777714239817,28.83,78224.63,0.4,0.12516,9e-05,16.73892]
[1777714244853,28.83,78225.1367,0.4,0.12521,9e-05,16.7436]
[1777714245961,28.83,78225.1367,0.4,0.12521,9e-05,16.7436]
[1777714251519,28.83,78226.89,0.4,0.12537,9e-05,16.75876]
[1777714256937,28.83,78229.5333,0.4,0.12561,9e-05,16.78118]
[1777714261972,28.83,78230.2267,0.4,0.12567,9e-05,16.78708]
[1777714262964,28.83,78230.2267,0.4,0.12567,9e-05,16.78708]
[1777714268014,28.83,78231.02,0.4,0.12574,9e-05,16.79377]
[1777714273541,28.83,78231.37,0.4,0.12577,9e-05,16.79672]
[1777714273900,28.83,78231.37,0.4,0.12577,9e-05,16.79672]
[1777714279091,28.83,78235.1133,0.4,0.1261,9e-05,16.8281]
[1777714284126,28.83,78234.7233,0.4,0.12606,9e-05,16.82459]
[1777714289161,28.83,78235.0433,0.4,0.12609,9e-05,16.82696]
[1777714294196,28.83,78240.44,0.4,0.12654,9e-05,16.86852]
[1777714299231,28.83,78244.6567,0.4,0.1269,9e-05,16.90336]
[1777714304266,28.83,78244.94,0.4,0.12692,9e-05,16.90495]
[1777714309577,28.82,78242.44,0.4,0.12669,9e-05,16.8832]
[1777714315343,28.82,78251.4433,0.4,0.12748,9e-05,16.95852]
[1777714320377,28.82,78248.94,0.4,0.12726,9e-05,16.93761]
[1777714325413,28.82,78246.4633,0.4,0.12705,9e-05,16.91723]
[1777714330448,28.83,78244.8567,0.4,0.12691,9e-05,16.9043]
[1777714335483,28.83,78247.0267,0.4,0.12711,9e-05,16.92328]
[1777714341525,28.83,78246.43,0.4,0.12707,9e-05,16.91893]
[1777714346560,28.83,78242.2367,0.4,0.1267,9e-05,16.88426]
[1777714351595,28.83,78243.2133,0.4,0.12678,9e-05,16.88981]
[1777714356625,28.83,78241.33,0.4,0.12662,9e-05,16.87472]
[1777714361630,28.83,78238.8067,0.4,0.1264,9e-05,16.85444]
[1777714369722,28.83,78240.1867,0.4,0.12655,9e-05,16.86785]
[1777714374932,28.83,78239.6467,0.4,0.12651,9e-05,16.86408]
[1777714383654,28.84,78239.82,0.4,0.12654,9e-05,16.86746]
[1777714388659,28.84,78239.8267,0.4,0.12655,9e-05,16.86846]
[1777714393892,28.84,78241.1067,0.4,0.12668,9e-05,16.88017]
[1777714399674,28.84,78241.2,0.4,0.1267,9e-05,16.88196]
[1777714404678,28.84,78240.7567,0.4,0.12667,9e-05,16.87907]
[1777714409683,28.84,78240.7633,0.4,0.12667,9e-05,16.87997]
[1777714414688,28.84,78239.6467,0.4,0.12656,9e-05,16.86793]
[1777714419694,28.85,78239.6267,0.4,0.12657,9e-05,16.86869]
[1777714425700,28.85,78239.5533,0.4,0.12658,9e-05,16.86917]
[1777714430705,28.85,78240.1567,0.4,0.12664,9e-05,16.87513]
[1777714437712,28.85,78240.0733,0.4,0.12665,9e-05,16.87564]
[1777714438345,28.85,78240.0733,0.4,0.12665,9e-05,16.87564]
[1777714439398,28.85,78240.0733,0.4,0.12665,9e-05,16.87564]
[1777714445250,28.85,78242.0167,0.4,0.12681,9e-05,16.89109]
[1777714450285,28.85,78245.91,0.4,0.12714,9e-05,16.92307]
[1777714455733,28.85,78249.1567,0.4,0.12742,9e-05,16.94924]
[1777714456448,28.85,78249.1567,0.4,0.12742,9e-05,16.94924]
[1777714456456,28.85,78249.1567,0.4,0.12742,9e-05,16.94924]
[1777714462370,28.85,78255.54,0.4,0.12799,9e-05,17.00376]
[1777714466744,28.85,78275.8733,0.4,0.12981,9e-05,17.17562]
[1777714472584,28.84,78283.84,0.4,0.1305,9e-05,17.23889]
[1777714478755,28.84,78292.1,0.4,0.13122,9e-05,17.30648]
[1777714483762,28.84,78296.39,0.4,0.1316,9e-05,17.34122]
[1777714489558,28.84,78295.7467,0.4,0.13152,9e-05,17.33425]
[1777714494773,28.84,78291.66,0.4,0.13113,9e-05,17.29805]
[1777714500637,28.83,78291.5633,0.4,0.13111,9e-05,17.29604]
[1777714505784,28.83,78294.0467,0.4,0.13132,9e-05,17.31584]
[1777714511713,28.83,78293.52,0.4,0.13126,9e-05,17.30981]
[1777714516795,28.83,78292.4533,0.4,0.13114,9e-05,17.29927]
[1777714521800,28.83,78292.0133,0.4,0.13109,9e-05,17.29435]
[1777714526805,28.83,78292.8733,0.4,0.13116,9e-05,17.30044]
[1777714531811,28.82,78299.2967,0.4,0.13171,9e-05,17.35109]
[1777714535246,28.82,78299.5767,0.4,0.13174,9e-05,17.35354]
[1777714540820,28.82,78299.73,0.4,0.13176,9e-05,17.35497]
[1777714545825,28.82,78298.97,0.4,0.13169,9e-05,17.34864]
[1777714549903,28.83,78298.82,0.4,0.13168,9e-05,17.34746]
[1777714556836,28.83,78298.7033,0.4,0.13167,9e-05,17.34672]
[1777714561062,28.83,78297.58,0.4,0.13157,9e-05,17.3374]
[1777714567847,28.83,78298.8133,0.4,0.13168,9e-05,17.34817]
[1777714571374,28.83,78300.01,0.4,0.13179,9e-05,17.35841]
[1777714577312,28.83,78299.5367,0.4,0.13175,9e-05,17.35447]
[1777714581783,28.83,78298.5467,0.4,0.13166,9e-05,17.34619]
[1777714587869,28.83,78301.7167,0.4,0.13195,9e-05,17.3732]
[1777714592180,28.83,78302.6833,0.4,0.13202,9e-05,17.37789]
[1777714599882,28.83,78307.98,0.4,0.1325,9e-05,17.42245]
[1777714604887,28.83,78311.1833,0.4,0.13278,9e-05,17.44922]
[1777714605975,28.82,78310.98,0.4,0.13276,9e-05,17.44737]
[1777714609375,28.82,78314.09,0.4,0.13305,9e-05,17.47353]
[1777714609548,28.82,78314.09,0.4,0.13304,9e-05,17.47335]
[1777714612895,28.81,78333.28,0.4,0.13471,9e-05,17.62748]
[1777714617900,28.8,78333.0833,0.4,0.1346,9e-05,17.61795]
[1777714623491,28.79,78331.0133,0.4,0.13434,9e-05,17.59435]
[1777714628911,28.79,78331.1033,0.4,0.13433,9e-05,17.59351]
[1777714633916,28.79,78331.56,0.4,0.13433,9e-05,17.59357]
[1777714639149,28.79,78329.9767,0.4,0.13418,9e-05,17.57968]
[1777714644915,28.78,78336.9833,0.4,0.1348,9e-05,17.63694]
[1777714649932,28.77,78343.26,0.4,0.13529,9e-05,17.68205]
[1777714655715,28.76,78344.0067,0.4,0.13528,9e-05,17.67953]
[1777714660943,28.76,78345.1267,0.4,0.13531,9e-05,17.68283]
[1777714666792,28.75,78343.3467,0.4,0.13509,9e-05,17.66293]
[1777714671827,28.75,78334.81,0.4,0.13429,9e-05,17.58866]
[1777714676959,28.75,78331.2467,0.4,0.13396,9e-05,17.55853]
[1777714681964,28.75,78325.6033,0.4,0.13345,9e-05,17.51085]
[1777714687017,28.75,78326.2967,0.4,0.13352,9e-05,17.51726]
[1777714692975,28.75,78326.4833,0.4,0.13354,9e-05,17.51973]
[1777714698981,28.75,78326.61,0.4,0.13356,9e-05,17.52153]
[1777714703985,28.75,78325.7667,0.4,0.13349,9e-05,17.51494]
[1777714708990,28.75,78325.9967,0.4,0.13352,9e-05,17.51751]
[1777714713995,28.76,78324.3867,0.4,0.13336,9e-05,17.50088]
[1777714721024,28.76,78324.9967,0.4,0.13342,9e-05,17.50665]
[1777714727010,28.76,78325.9633,0.4,0.13352,9e-05,17.51608]
[1777714733017,28.76,78322.9467,0.4,0.13325,9e-05,17.49112]
[1777714738022,28.76,78323.2233,0.4,0.13329,9e-05,17.49422]
[1777714743027,28.76,78328.45,0.4,0.13377,9e-05,17.53949]
[1777714748032,28.76,78335.95,0.4,0.13447,9e-05,17.60376]
[1777714753037,28.76,78338.04,0.4,0.13466,9e-05,17.62156]
[1777714758042,28.76,78337.7367,0.4,0.13463,9e-05,17.61887]
[1777714763047,28.76,78334.17,0.4,0.1343,9e-05,17.58837]
[1777714768052,28.76,78321.29,0.4,0.13312,9e-05,17.47869]
[1777714773635,28.76,78318.6267,0.4,0.13286,9e-05,17.45285]
[1777714778062,28.76,78298.2633,0.4,0.13101,9e-05,17.28083]
[1777714782027,28.76,78296.0367,0.4,0.13082,9e-05,17.26306]
[1777714782066,28.77,78295.09,0.4,0.13074,9e-05,17.25541]
[1777714783259,28.77,78295.0767,0.4,0.13074,9e-05,17.25549]
[1777714783944,28.77,78295.0767,0.4,0.13074,9e-05,17.25549]
[1777714791602,28.77,78300.85,0.4,0.13128,9e-05,17.30567]
[1777714791943,28.77,78300.85,0.4,0.13128,9e-05,17.30567]
[1777714797069,28.77,78299.4033,0.4,0.13115,9e-05,17.29386]
[1777714801734,28.77,78280.9967,0.4,0.1295,9e-05,17.13842]
[1777714807093,28.77,78280.3,0.4,0.12943,9e-05,17.1327]
[1777714812098,28.77,78283.57,0.4,0.12973,9e-05,17.1605]
[1777714817103,28.77,78285.61,0.4,0.12991,9e-05,17.17769]
[1777714822881,28.77,78287.51,0.4,0.13008,9e-05,17.19355]
[1777714828114,28.77,78289.7667,0.4,0.13028,9e-05,17.21223]
[1777714833119,28.77,78290.4233,0.4,0.13031,9e-05,17.21385]
[1777714839055,28.77,78290.3633,0.4,0.1303,9e-05,17.21295]
[1777714845133,28.77,78291.29,0.4,0.13038,9e-05,17.22041]
[1777714851140,28.77,78292.26,0.4,0.13047,9e-05,17.22827]
[1777714856145,28.77,78292.9267,0.4,0.13052,9e-05,17.2336]
[1777714861150,28.76,78293.0467,0.4,0.13053,9e-05,17.23434]
[1777714866155,28.76,78293.3333,0.4,0.13055,9e-05,17.23633]
[1777714871220,28.76,78283.6733,0.4,0.12968,9e-05,17.15406]
[1777714877167,28.76,78284.3167,0.4,0.12973,9e-05,17.15948]
[1777714882172,28.76,78285.3567,0.4,0.12983,9e-05,17.16839]
[1777714884969,28.76,78286.5167,0.4,0.12993,9e-05,17.17828]
[1777714885071,28.76,78286.5167,0.4,0.12993,9e-05,17.17828]
[1777714890383,28.76,78287.4067,0.4,0.13001,9e-05,17.1852]
[1777714896186,28.76,78288.16,0.4,0.13004,9e-05,17.1872]
[1777714901191,28.76,78288.9267,0.4,0.13011,9e-05,17.19302]
[1777714906196,28.76,78288.6733,0.4,0.13008,9e-05,17.19014]
[1777714911201,28.76,78290.0733,0.4,0.1302,9e-05,17.20145]
[1777714916206,28.76,78290.1067,0.4,0.13019,9e-05,17.20081]
[1777714921211,28.76,78290.0633,0.4,0.13018,9e-05,17.19969]
[1777714926216,28.76,78289.8433,0.4,0.13015,9e-05,17.19708]
[1777714931221,28.76,78290.85,0.4,0.13023,9e-05,17.20491]
[1777714936226,28.75,78298.6367,0.4,0.13093,9e-05,17.27003]
[1777714941231,28.75,78297.9267,0.4,0.13085,9e-05,17.2628]
[1777714947240,28.75,78296.71,0.4,0.13072,9e-05,17.25111]
[1777714952810,28.75,78298.0933,0.4,0.13081,9e-05,17.25824]
[1777714959251,28.75,78297.67,0.4,0.13076,9e-05,17.25309]
[1777714966258,28.75,78296.5033,0.4,0.13064,9e-05,17.2417]
[1777714973269,28.74,78295.4867,0.4,0.13053,9e-05,17.23166]
[1777714978274,28.74,78293.7133,0.4,0.13036,9e-05,17.21567]
[1777714978689,28.74,78293.7133,0.4,0.13036,9e-05,17.21567]
[1777714979082,28.74,78293.7133,0.4,0.13036,9e-05,17.21567]
[1777714979712,28.74,78293.7133,0.4,0.13036,9e-05,17.21567]
[1777714980237,28.74,78293.7133,0.4,0.13036,9e-05,17.21533]
[1777714986282,28.74,78294.12,0.4,0.13038,9e-05,17.21762]
[1777714991288,28.74,78294.1767,0.4,0.13038,9e-05,17.21727]
[1777714997294,28.74,78294.23,0.4,0.13037,9e-05,17.21674]
[1777715003299,28.74,78293.8833,0.4,0.13033,9e-05,17.21283]
[1777715009305,28.74,78294.4833,0.4,0.13037,9e-05,17.217]
[1777715014085,28.74,78294.21,0.4,0.13032,9e-05,17.21069]
[1777715019315,28.73,78302.2067,0.4,0.13099,9e-05,17.27369]
[1777715025317,28.72,78300.82,0.4,0.13079,9e-05,17.25488]
[1777715030326,28.71,78299.93,0.4,0.13066,9e-05,17.24281]
[1777715035331,28.71,78299.5,0.4,0.13059,9e-05,17.23661]
[1777715040429,28.71,78298.8167,0.4,0.1305,9e-05,17.22858]
[1777715046342,28.7,78297.7233,0.4,0.13036,9e-05,17.21538]
[1777715053348,28.7,78304.2267,0.4,0.13094,9e-05,17.26933]
[1777715058550,28.7,78303.7633,0.4,0.13088,9e-05,17.26431]
[1777715064105,28.7,78301.4,0.4,0.13066,9e-05,17.24317]
[1777715070365,28.69,78294.21,0.4,0.12996,9e-05,17.17761]
[1777715076371,28.69,78294.8067,0.4,0.12994,9e-05,17.17483]
[1777715081376,28.69,78294.63,0.4,0.12992,9e-05,17.1729]
[1777715087382,28.69,78294.9767,0.4,0.12995,9e-05,17.17537]
[1777715093388,28.69,78295.47,0.4,0.12999,9e-05,17.17904]
[1777715095642,28.69,78295.4433,0.4,0.12998,9e-05,17.17864]
[1777715096577,28.69,78294.39,0.4,0.12989,9e-05,17.16958]
[1777715102396,28.69,78283.51,0.4,0.1289,9e-05,17.07719]
[1777715104068,28.69,78283.9067,0.4,0.12894,9e-05,17.08061]
[1777715109403,28.69,78289.79,0.4,0.12947,9e-05,17.13064]
[1777715116410,28.69,78289.9233,0.4,0.12948,9e-05,17.13164]
[1777715121415,28.69,78290.5933,0.4,0.12954,9e-05,17.13719]
[1777715123830,28.68,78291.98,0.4,0.12967,9e-05,17.14891]
[1777715124560,28.68,78291.98,0.4,0.12967,9e-05,17.14891]
[1777715126200,28.68,78292.1133,0.4,0.12968,9e-05,17.14995]
[1777715127595,28.68,78292.14,0.4,0.12968,9e-05,17.15009]
[1777715128241,28.68,78292.14,0.4,0.12968,9e-05,17.15009]
[1777715128980,28.68,78292.6667,0.4,0.12973,9e-05,17.15452]
[1777715134428,28.68,78293.9233,0.4,0.12981,9e-05,17.16135]
[1777715139437,28.68,78294.0367,0.4,0.12982,9e-05,17.16199]
[1777715144442,28.68,78296.78,0.4,0.13007,9e-05,17.18494]
[1777715150449,28.68,78296.9567,0.4,0.13008,9e-05,17.18587]
[1777715156455,28.68,78298.64,0.4,0.13022,9e-05,17.19956]
[1777715161460,28.68,78299.0267,0.4,0.13025,9e-05,17.20226]
[1777715167307,28.68,78299.0667,0.4,0.13025,9e-05,17.20201]
[1777715175475,28.68,78299.6267,0.4,0.13029,9e-05,17.20568]
[1777715175802,28.68,78299.6267,0.4,0.13029,9e-05,17.20568]
[1777715176373,28.68,78299.6267,0.4,0.13029,9e-05,17.20568]
[1777715176801,28.68,78299.6267,0.4,0.13029,9e-05,17.20568]
[1777715177380,28.68,78299.6267,0.4,0.13028,9e-05,17.20538]
[1777715183483,28.68,78300.5833,0.4,0.13036,9e-05,17.21264]
[1777715187864,28.68,78301.03,0.4,0.13039,9e-05,17.21593]
[1777715188458,28.68,78301.03,0.4,0.13039,9e-05,17.21593]
[1777715188868,28.68,78301.03,0.4,0.13039,9e-05,17.21593]
[1777715189489,28.68,78301.09,0.4,0.13039,9e-05,17.21593]
[1777715195558,28.68,78301.1333,0.4,0.1304,9e-05,17.21617]
[1777715201501,28.67,78301.0033,0.4,0.13035,9e-05,17.21012]
[1777715207507,28.67,78300.9967,0.4,0.13034,9e-05,17.20931]
[1777715213630,28.67,78300.9333,0.4,0.13033,9e-05,17.2084]
[1777715214514,28.67,78300.8467,0.4,0.13031,9e-05,17.20693]
[1777715214704,28.67,78300.8467,0.4,0.13031,9e-05,17.20693]
[1777715215515,28.67,78300.8233,0.4,0.13031,9e-05,17.20661]
[1777715221521,28.67,78301.0433,0.4,0.13032,9e-05,17.20776]
[1777715227528,28.67,78301.0033,0.4,0.13031,9e-05,17.20669]
[1777715237538,28.67,78300.8933,0.4,0.13029,9e-05,17.20457]
[1777715242543,28.67,78300.8133,0.4,0.13027,9e-05,17.20332]
[1777715252553,28.67,78300.74,0.4,0.13023,9e-05,17.19807]
[1777715259560,28.66,78300.7667,0.4,0.13023,9e-05,17.19755]
[1777715265566,28.66,78300.76,0.4,0.13022,9e-05,17.19686]
[1777715270571,28.66,78301.04,0.4,0.13024,9e-05,17.19872]
[1777715277578,28.66,78301.23,0.4,0.13025,9e-05,17.19959]
[1777715278109,28.66,78301.23,0.4,0.13025,9e-05,17.19959]
[1777715279110,28.66,78301.23,0.4,0.13025,9e-05,17.19959]
[1777715285587,28.66,78301.23,0.4,0.13024,9e-05,17.19841]
[1777715290592,28.66,78302.0467,0.4,0.1303,9e-05,17.20485]
[1777715296297,28.66,78302.0667,0.4,0.1303,9e-05,17.20479]
[1777715301604,28.66,78302.6633,0.4,0.13035,9e-05,17.20885]
[1777715306609,28.66,78302.6467,0.4,0.13034,9e-05,17.20812]
[1777715311614,28.66,78303.3433,0.4,0.13037,9e-05,17.20997]
[1777715316619,28.66,78303.5133,0.4,0.13038,9e-05,17.21083]
[1777715323626,28.66,78302.87,0.4,0.13031,9e-05,17.2045]
[1777715328631,28.65,78302.93,0.4,0.13031,9e-05,17.20446]
[1777715336994,28.65,78302.93,0.4,0.13031,9e-05,17.20424]
[1777715343220,28.65,78302.1267,0.4,0.13023,9e-05,17.1962]
[1777715348987,28.65,78301.48,0.4,0.13016,9e-05,17.19012]
[1777715354657,28.65,78301.2167,0.4,0.13013,9e-05,17.18726]
[1777715363666,28.65,78300.7,0.4,0.13007,9e-05,17.18211]
[1777715370445,28.65,78300.4767,0.4,0.13005,9e-05,17.18006]
[1777715375683,28.65,78294.74,0.4,0.1295,9e-05,17.12705]
[1777715380688,28.65,78292.0033,0.4,0.12926,9e-05,17.10388]
[1777715386582,28.65,78292.6633,0.4,0.12932,9e-05,17.1096]
[1777715391699,28.65,78290.3633,0.4,0.12911,9e-05,17.09024]
[1777715396704,28.65,78290.4533,0.4,0.12912,9e-05,17.09124]
[1777715401709,28.65,78297.1967,0.4,0.12973,9e-05,17.14823]
[1777715407715,28.65,78297.02,0.4,0.1297,9e-05,17.14557]
[1777715413721,28.65,78296.4867,0.4,0.12964,9e-05,17.13966]
[1777715419642,28.65,78296.3667,0.4,0.12962,9e-05,17.13771]
[1777715424732,28.64,78295.9867,0.4,0.12957,9e-05,17.13312]
[1777715429737,28.64,78295.3033,0.4,0.12949,9e-05,17.126]
[1777715434746,28.64,78295.2333,0.4,0.12945,9e-05,17.12087]
[1777715441753,28.64,78295.1667,0.4,0.12943,9e-05,17.11889]
[1777715446758,28.64,78295.1433,0.4,0.12942,9e-05,17.1177]
[1777715447354,28.64,78295.1433,0.4,0.12942,9e-05,17.1177]
[1777715447444,28.64,78295.1433,0.4,0.12942,9e-05,17.1177]
[1777715448368,28.64,78295.1433,0.4,0.12942,9e-05,17.1177]
[1777715448698,28.64,78295.1433,0.4,0.12941,9e-05,17.11721]
[1777715453765,28.64,78295.2567,0.4,0.12941,9e-05,17.117]
[1777715459383,28.63,78295.1,0.4,0.12939,9e-05,17.11488]
[1777715459766,28.63,78295.1,0.4,0.12938,9e-05,17.11469]
[1777715460383,28.63,78295.1,0.4,0.12938,9e-05,17.11469]
[1777715460430,28.63,78295.1,0.4,0.12938,9e-05,17.1142]
[1777715466417,28.63,78293.92,0.4,0.12926,9e-05,17.10305]
[1777715472459,28.63,78292.06,0.4,0.12908,9e-05,17.08628]
[1777715477789,28.63,78292.6667,0.4,0.12913,9e-05,17.09054]
[1777715483795,28.63,78292.84,0.4,0.12913,9e-05,17.0911]
[1777715490802,28.63,78293.0867,0.4,0.12914,9e-05,17.09213]
[1777715491272,28.63,78293.0867,0.4,0.12914,9e-05,17.09213]
[1777715492276,28.63,78293.0867,0.4,0.12914,9e-05,17.09213]
[1777715497809,28.63,78293.2267,0.4,0.12912,9e-05,17.08847]
[1777715504816,28.62,78293.19,0.4,0.12911,9e-05,17.08711]
[1777715511133,28.62,78293.1867,0.4,0.1291,9e-05,17.08679]
[1777715511163,28.62,78293.1867,0.4,0.1291,9e-05,17.08679]
[1777715511165,28.62,78293.1867,0.4,0.1291,9e-05,17.08679]
[1777715511823,28.62,78293.1467,0.4,0.12909,9e-05,17.08542]
[1777715512160,28.62,78293.1467,0.4,0.12909,9e-05,17.08542]
[1777715512745,28.62,78293.1467,0.4,0.12909,9e-05,17.08542]
[1777715517829,28.62,78292.5133,0.4,0.12902,9e-05,17.0792]
[1777715523835,28.62,78292.6833,0.4,0.12903,9e-05,17.07984]
[1777715528841,28.62,78293.47,0.4,0.12909,9e-05,17.08585]
[1777715533846,28.62,78293.8567,0.4,0.12912,9e-05,17.08841]
[1777715542855,28.62,78293.8467,0.4,0.1291,9e-05,17.08701]
[1777715547860,28.62,78293.6033,0.4,0.12907,9e-05,17.08422]
[1777715552865,28.61,78293.7967,0.4,0.12906,9e-05,17.08167]
[1777715557872,28.61,78290.77,0.4,0.12878,9e-05,17.05525]
[1777715562877,28.61,78291.7933,0.4,0.12887,9e-05,17.06347]
[1777715568589,28.61,78293.81,0.4,0.12905,9e-05,17.08029]
[1777715574889,28.61,78294.8,0.4,0.12912,9e-05,17.08748]
[1777715580895,28.61,78294.7867,0.4,0.12911,9e-05,17.08651]
[1777715585900,28.61,78294.5767,0.4,0.12908,9e-05,17.08402]
[1777715591908,28.61,78296.9067,0.4,0.12928,9e-05,17.10288]
[1777715596912,28.61,78296.5667,0.4,0.12924,9e-05,17.09915]
[1777715601917,28.61,78300.73,0.4,0.12961,9e-05,17.13373]
[1777715607923,28.6,78299.7767,0.4,0.12951,9e-05,17.12436]
[1777715613929,28.6,78298.3067,0.4,0.12935,9e-05,17.10723]
[1777715618938,28.6,78297.6033,0.4,0.12927,9e-05,17.10055]
[1777715620300,28.6,78297.5867,0.4,0.12927,9e-05,17.10024]
[1777715620733,28.6,78297.5867,0.4,0.12927,9e-05,17.10008]
[1777715621301,28.6,78297.5867,0.4,0.12927,9e-05,17.10008]
[1777715621941,28.6,78297.55,0.4,0.12926,9e-05,17.09931]
[1777715626963,28.6,78292.2267,0.4,0.12877,9e-05,17.05339]
[1777715633586,28.6,78289.88,0.4,0.12856,9e-05,17.03321]
[1777715638694,28.6,78290.5967,0.4,0.12862,9e-05,17.03928]
[1777715643949,28.6,78290.1433,0.4,0.12858,9e-05,17.03515]
[1777715649699,28.6,78285.8433,0.4,0.12819,9e-05,16.99832]
[1777715654734,28.6,78285.9533,0.4,0.1282,9e-05,16.99921]
[1777715659979,28.6,78285.8333,0.4,0.12819,9e-05,16.99815]
[1777715665985,28.6,78285.4267,0.4,0.12815,9e-05,16.99467]
[1777715671991,28.6,78284.19,0.4,0.12802,9e-05,16.9807]
[1777715677894,28.6,78280.7767,0.4,0.12771,9e-05,16.95186]
[1777715683002,28.6,78277.67,0.4,0.12744,9e-05,16.92576]
[1777715688972,28.6,78277.2867,0.4,0.12741,9e-05,16.92311]
[1777715694007,28.6,78284.7833,0.4,0.12809,9e-05,16.98718]
[1777715699043,28.6,78289.1867,0.4,0.12848,9e-05,17.02461]
[1777715704078,28.6,78291.6267,0.4,0.1287,9e-05,17.04515]
[1777715710032,28.6,78303.0067,0.4,0.12973,9e-05,17.14231]
[1777715715155,28.6,78301.0,0.4,0.12955,9e-05,17.12522]
[1777715720190,28.6,78298.9667,0.4,0.12937,9e-05,17.10802]
[1777715726048,28.6,78297.0267,0.4,0.1292,9e-05,17.09181]
[1777715731053,28.6,78297.5033,0.4,0.12922,9e-05,17.09267]
[1777715736303,28.6,78297.5267,0.4,0.12923,9e-05,17.09323]
[1777715743065,28.6,78293.2633,0.4,0.12885,9e-05,17.05761]
[1777715748070,28.6,78293.1867,0.4,0.12885,9e-05,17.05739]
[1777715753075,28.6,78293.33,0.4,0.12887,9e-05,17.05926]
[1777715759081,28.61,78293.2167,0.4,0.12886,9e-05,17.05883]
[1777715766088,28.61,78293.5533,0.4,0.1289,9e-05,17.06253]
[1777715771548,28.61,78293.52,0.4,0.1289,9e-05,17.06275]
[1777715776595,28.61,78293.81,0.4,0.12893,9e-05,17.06532]
[1777715777057,28.61,78293.81,0.4,0.12894,9e-05,17.0657]
[1777715777380,28.61,78293.81,0.4,0.12894,9e-05,17.0657]
[1777715777584,28.61,78293.81,0.4,0.12894,9e-05,17.0657]
[1777715777683,28.61,78293.81,0.4,0.12893,9e-05,17.06529]
[1777715783105,28.61,78293.7967,0.4,0.12892,9e-05,17.0645]
[1777715790112,28.61,78293.7567,0.4,0.12891,9e-05,17.06349]
[1777715795117,28.6,78293.9667,0.4,0.1289,9e-05,17.06124]
[1777715799708,28.6,78293.93,0.4,0.1289,9e-05,17.06049]
[1777715800122,28.6,78293.7167,0.4,0.12888,9e-05,17.05857]
[1777715800701,28.6,78293.7167,0.4,0.12888,9e-05,17.05857]
[1777715801113,28.6,78293.7167,0.4,0.12887,9e-05,17.05817]
[1777715806128,28.6,78293.6033,0.4,0.12886,9e-05,17.05669]
[1777715814679,28.6,78293.6033,0.4,0.12886,9e-05,17.05669]
[1777715815080,28.6,78293.6033,0.4,0.12885,9e-05,17.0558]
[1777715815701,28.6,78293.6033,0.4,0.12885,9e-05,17.0558]
[1777715816138,28.6,78293.72,0.4,0.12885,9e-05,17.05639]
[1777715821142,28.6,78293.0033,0.4,0.12878,9e-05,17.04971]
[1777715826147,28.6,78288.7267,0.4,0.12839,9e-05,17.01302]
[1777715831152,28.6,78283.3233,0.4,0.12791,9e-05,16.96704]
[1777715836157,28.6,78283.2267,0.4,0.1279,9e-05,16.96639]
[1777715842163,28.6,78283.93,0.4,0.12796,9e-05,16.97259]
[1777715848089,28.6,78284.17,0.4,0.12799,9e-05,16.97475]
[1777715853125,28.6,78285.0433,0.4,0.12804,9e-05,16.97878]
[1777715858160,28.6,78284.1033,0.4,0.12796,9e-05,16.97094]
[1777715863185,28.6,78282.83,0.4,0.12785,9e-05,16.96033]
[1777715868230,28.6,78283.1467,0.4,0.12788,9e-05,16.96327]
[1777715874514,28.6,78283.0933,0.4,0.12788,9e-05,16.96296]
[1777715880314,28.6,78283.6633,0.4,0.12793,9e-05,16.96812]
[1777715885348,28.6,78283.9133,0.4,0.12796,9e-05,16.9704]
[1777715891213,28.6,78283.9,0.4,0.12796,9e-05,16.97048]
[1777715896218,28.6,78283.5467,0.4,0.12793,9e-05,16.9676]
[1777715901223,28.6,78283.7033,0.4,0.12794,9e-05,16.9691]
[1777715902020,28.6,78283.7033,0.4,0.12794,9e-05,16.9691]
[1777715902129,28.6,78283.7033,0.4,0.12794,9e-05,16.96913]
[1777715903035,28.6,78283.7033,0.4,0.12794,9e-05,16.96913]
[1777715903135,28.6,78283.7033,0.4,0.12794,9e-05,16.96886]
[1777715909232,28.6,78279.6033,0.4,0.12757,9e-05,16.93429]
[1777715914554,28.6,78278.9267,0.4,0.1275,9e-05,16.92557]
[1777715919588,28.6,78279.1233,0.4,0.12752,9e-05,16.92772]
[1777715925248,28.61,78278.81,0.4,0.1275,9e-05,16.92553]
[1777715930922,28.61,78278.2267,0.4,0.12745,9e-05,16.92105]
[1777715936708,28.61,78278.6,0.4,0.12749,9e-05,16.92491]
[1777715942265,28.61,78277.9433,0.4,0.12744,9e-05,16.91981]
[1777715947785,28.61,78281.7433,0.4,0.12779,9e-05,16.95268]
[1777715949830,28.61,78282.9733,0.4,0.1279,9e-05,16.9632]
[1777715950237,28.61,78282.9733,0.4,0.1279,9e-05,16.9632]
[1777715950273,28.61,78282.5533,0.4,0.12786,9e-05,16.95967]
[1777715950876,28.61,78282.5533,0.4,0.12786,9e-05,16.95967]
[1777715951274,28.61,78282.1467,0.4,0.12782,9e-05,16.95575]
[1777715956851,28.61,78274.42,0.4,0.12713,9e-05,16.89077]
[1777715961886,28.61,78274.4433,0.4,0.12714,9e-05,16.8917]
[1777715966921,28.61,78273.28,0.4,0.12705,9e-05,16.88256]
[1777715969339,28.61,78273.11,0.4,0.12703,9e-05,16.88143]
[1777715969757,28.61,78273.11,0.4,0.12704,9e-05,16.88159]
[1777715970428,28.61,78273.11,0.4,0.12704,9e-05,16.88159]
[1777715970949,28.61,78273.11,0.4,0.12703,9e-05,16.88145]
[1777715975984,28.61,78273.3567,0.4,0.12704,9e-05,16.88085]
[1777715981020,28.61,78273.6967,0.4,0.12708,9e-05,16.88452]
[1777715986308,28.61,78274.81,0.4,0.12719,9e-05,16.89471]
[1777715992097,28.62,78275.2433,0.4,0.12724,9e-05,16.89917]
[1777716000153,28.62,78280.4,0.4,0.12771,9e-05,16.9436]
[1777716005188,28.62,78279.8767,0.4,0.12766,9e-05,16.93949]
[1777716010223,28.62,78277.65,0.4,0.12747,9e-05,16.92096]
[1777716015338,28.62,78276.4433,0.4,0.12737,9e-05,16.91124]
[1777716021300,28.62,78275.5367,0.4,0.12729,9e-05,16.90424]
[1777716026349,28.62,78274.0,0.4,0.12716,9e-05,16.89182]
[1777716031354,28.62,78273.09,0.4,0.12707,9e-05,16.88146]
[1777716037360,28.62,78272.8333,0.4,0.12705,9e-05,16.88005]
[1777716038479,28.62,78272.75,0.4,0.12705,9e-05,16.87966]
[1777716038754,28.62,78272.75,0.4,0.12705,9e-05,16.87966]
[1777716038914,28.62,78272.75,0.4,0.12705,9e-05,16.87966]
[1777716039489,28.62,78272.75,0.4,0.12705,9e-05,16.87966]
[1777716039936,28.62,78272.75,0.4,0.12704,9e-05,16.87931]
[1777716046369,28.62,78273.8933,0.4,0.12716,9e-05,16.88995]
[1777716052375,28.62,78274.9167,0.4,0.12726,9e-05,16.89947]
[1777716058381,28.62,78275.5533,0.4,0.12732,9e-05,16.90562]
[1777716063734,28.62,78275.5533,0.4,0.12732,9e-05,16.90562]
[1777716064143,28.63,78275.5533,0.4,0.12733,9e-05,16.90631]
[1777716064730,28.63,78275.5533,0.4,0.12733,9e-05,16.90631]
[1777716065269,28.62,78275.5533,0.4,0.12733,9e-05,16.90593]
[1777716071394,28.63,78275.81,0.4,0.12736,9e-05,16.90881]
[1777716076893,28.63,78275.81,0.4,0.12736,9e-05,16.90938]
[1777716083406,28.63,78274.5733,0.4,0.12726,9e-05,16.89982]
[1777716088769,28.63,78274.5067,0.4,0.12726,9e-05,16.89986]
[1777716097832,28.63,78274.3967,0.4,0.12724,9e-05,16.89655]
[1777716103426,28.63,78273.9433,0.4,0.12721,9e-05,16.89333]
[1777716110923,28.63,78273.77,0.4,0.12721,9e-05,16.89291]
[1777716119986,28.63,78273.5467,0.4,0.1272,9e-05,16.89222]
[1777716125021,28.63,78272.71,0.4,0.12712,9e-05,16.8849]
[1777716131454,28.63,78273.5767,0.4,0.1272,9e-05,16.892]
[1777716137109,28.63,78273.94,0.4,0.12723,9e-05,16.8948]
[1777716146172,28.63,78274.3533,0.4,0.12726,9e-05,16.89783]
[1777716152386,28.63,78273.8733,0.4,0.12719,9e-05,16.88998]
[1777716157481,28.63,78273.77,0.4,0.12718,9e-05,16.88881]
[1777716163292,28.63,78275.6333,0.4,0.12734,9e-05,16.90431]
[1777716168327,28.63,78274.1033,0.4,0.1272,9e-05,16.89102]
[1777716173362,28.63,78272.9367,0.4,0.12709,9e-05,16.88093]
[1777716179501,28.63,78273.2367,0.4,0.12712,9e-05,16.88329]
[1777716184723,28.63,78273.23,0.4,0.12712,9e-05,16.88306]
[1777716190483,28.63,78266.18,0.4,0.12648,9e-05,16.82305]
[1777716195518,28.63,78265.7067,0.4,0.12644,9e-05,16.81928]
[1777716200553,28.63,78265.9133,0.4,0.12647,9e-05,16.82135]
[1777716205588,28.63,78265.78,0.4,0.12646,9e-05,16.82049]
[1777716211536,28.63,78265.5667,0.4,0.12642,9e-05,16.81543]
[1777716216665,28.63,78268.2733,0.4,0.12666,9e-05,16.83871]
[1777716222547,28.63,78267.9467,0.4,0.12664,9e-05,16.83608]
[1777716227742,28.63,78267.2233,0.4,0.12657,9e-05,16.83012]
[1777716232777,28.63,78267.7233,0.4,0.12662,9e-05,16.83453]
[1777716237812,28.63,78267.6,0.4,0.12661,9e-05,16.83363]
[1777716242847,28.63,78267.67,0.4,0.12662,9e-05,16.83438]
[1777716247882,28.63,78267.47,0.4,0.1266,9e-05,16.83283]
[1777716252917,28.63,78270.3167,0.4,0.12686,9e-05,16.85708]
[1777716257952,28.63,78270.07,0.4,0.12684,9e-05,16.85499]
[1777716262986,28.63,78270.4167,0.4,0.12687,9e-05,16.85793]
[1777716268022,28.63,78266.22,0.4,0.12649,9e-05,16.82246]
[1777716273056,28.63,78267.1567,0.4,0.12656,9e-05,16.82713]
[1777716278092,28.63,78267.6467,0.4,0.1266,9e-05,16.83148]
[1777716286147,28.63,78268.04,0.4,0.12664,9e-05,16.83507]
[1777716291183,28.63,78267.43,0.4,0.12659,9e-05,16.83004]
[1777716296217,28.63,78267.8933,0.4,0.12663,9e-05,16.83412]
[1777716301253,28.63,78291.16,0.4,0.12872,9e-05,17.03161]
[1777716306290,28.63,78293.0533,0.4,0.12888,9e-05,17.04721]
[1777716311635,28.63,78289.6933,0.4,0.12858,9e-05,17.01821]
[1777716317367,28.63,78285.8133,0.4,0.12822,9e-05,16.98464]
[1777716322402,28.63,78278.7867,0.4,0.12759,9e-05,16.92482]
[1777716327438,28.63,78276.48,0.4,0.12738,9e-05,16.90554]
[1777716332473,28.63,78272.3833,0.4,0.127,9e-05,16.86742]
[1777716337508,28.63,78270.9567,0.4,0.12687,9e-05,16.85526]
[1777716342543,28.63,78270.3267,0.4,0.12681,9e-05,16.84994]
[1777716347578,28.63,78272.0733,0.4,0.12697,9e-05,16.86477]
[1777716352677,28.63,78273.3167,0.4,0.12708,9e-05,16.87524]
[1777716358655,28.63,78273.3467,0.4,0.12708,9e-05,16.87531]
[1777716363688,28.63,78276.98,0.4,0.1274,9e-05,16.90598]
[1777716368725,28.63,78279.4833,0.4,0.12762,9e-05,16.92676]
[1777716373760,28.63,78280.9667,0.4,0.12775,9e-05,16.93885]
[1777716378795,28.63,78281.4767,0.4,0.12779,9e-05,16.9426]
[1777716383826,28.63,78283.6167,0.4,0.12798,9e-05,16.96015]
[1777716393836,28.63,78284.7133,0.4,0.12804,9e-05,16.96453]
[1777716401844,28.63,78284.3333,0.4,0.12799,9e-05,16.96013]
[1777716409852,28.62,78284.2767,0.4,0.12797,9e-05,16.95854]
[1777716412745,28.62,78284.34,0.4,0.12798,9e-05,16.95881]
[1777716412832,28.62,78284.34,0.4,0.12797,9e-05,16.95867]
[1777716413752,28.62,78284.34,0.4,0.12797,9e-05,16.95867]
[1777716413834,28.62,78284.34,0.4,0.12797,9e-05,16.95816]
[1777716419861,28.62,78283.3533,0.4,0.12787,9e-05,16.94895]
[1777716424866,28.62,78282.7,0.4,0.12781,9e-05,16.94276]
[1777716429871,28.62,78283.06,0.4,0.12783,9e-05,16.94526]
[1777716434876,28.62,78270.5,0.4,0.1267,9e-05,16.83825]
[1777716439881,28.62,78269.8733,0.4,0.12665,9e-05,16.83308]
[1777716444886,28.62,78273.5133,0.4,0.12698,9e-05,16.86422]
[1777716449892,28.62,78273.78,0.4,0.127,9e-05,16.86643]
[1777716454897,28.62,78272.1133,0.4,0.12683,9e-05,16.84874]
[1777716459902,28.62,78268.9167,0.4,0.12654,9e-05,16.82173]
[1777716464907,28.62,78268.6967,0.4,0.12653,9e-05,16.82012]
[1777716469912,28.62,78266.8633,0.4,0.12637,9e-05,16.80495]
[1777716474917,28.62,78265.7033,0.4,0.12628,9e-05,16.79621]
[1777716479922,28.62,78265.92,0.4,0.12631,9e-05,16.79921]
[1777716485928,28.62,78265.55,0.4,0.12628,9e-05,16.79654]
[1777716490933,28.63,78268.4533,0.4,0.12654,9e-05,16.82164]
[1777716495938,28.63,78267.91,0.4,0.1265,9e-05,16.81724]
[1777716500943,28.63,78269.4933,0.4,0.12664,9e-05,16.83091]
[1777716505948,28.63,78269.6433,0.4,0.12666,9e-05,16.83235]
[1777716510953,28.63,78268.89,0.4,0.12659,9e-05,16.82611]
[1777716515958,28.63,78269.2833,0.4,0.12661,9e-05,16.82617]
[1777716521795,28.63,78269.07,0.4,0.12659,9e-05,16.82457]
[1777716526969,28.63,78268.9467,0.4,0.12658,9e-05,16.82379]
[1777716536986,28.63,78269.0067,0.4,0.12659,9e-05,16.82473]
[1777716542945,28.63,78269.1767,0.4,0.12661,9e-05,16.82642]
[1777716547980,28.63,78269.34,0.4,0.12663,9e-05,16.82829]
[1777716554003,28.63,78270.4633,0.4,0.12674,9e-05,16.83887]
[1777716556181,28.63,78270.2967,0.4,0.12673,9e-05,16.83761]
[1777716556241,28.63,78270.2967,0.4,0.12673,9e-05,16.83761]
[1777716557006,28.63,78270.2933,0.4,0.12673,9e-05,16.83755]
[1777716557599,28.63,78270.2933,0.4,0.12673,9e-05,16.83755]
[1777716561798,28.63,78269.8333,0.4,0.12668,9e-05,16.83307]
[1777716563019,28.63,78270.1167,0.4,0.1267,9e-05,16.83491]
[1777716563833,28.63,78270.1167,0.4,0.1267,9e-05,16.83491]
[1777716566534,28.63,78269.9133,0.4,0.12668,9e-05,16.83261]
[1777716572023,28.63,78277.5033,0.4,0.12731,9e-05,16.89127]
[1777716577028,28.62,78276.7333,0.4,0.12722,9e-05,16.88264]
[1777716580254,28.62,78276.7633,0.4,0.12721,9e-05,16.88168]
[1777716586037,28.62,78278.4067,0.4,0.12733,9e-05,16.89316]
[1777716591042,28.62,78278.4267,0.4,0.12731,9e-05,16.89125]
[1777716595218,28.61,78278.5867,0.4,0.1273,9e-05,16.89094]
[1777716596047,28.61,78278.8533,0.4,0.12732,9e-05,16.89251]
[1777716604055,28.6,78279.39,0.4,0.12731,9e-05,16.89146]
[1777716610061,28.6,78279.4233,0.4,0.12726,9e-05,16.88756]
[1777716613982,28.6,78279.6833,0.4,0.12727,9e-05,16.88839]
[1777716615394,28.6,78279.7033,0.4,0.12725,9e-05,16.88648]
[1777716622073,28.59,78279.3133,0.4,0.12717,9e-05,16.87839]
[1777716627078,28.58,78279.4367,0.4,0.12714,9e-05,16.87608]
[1777716632083,28.58,78279.54,0.4,0.12709,9e-05,16.87013]
[1777716638088,28.58,78279.4133,0.4,0.12704,9e-05,16.86511]
[1777716644094,28.57,78279.8667,0.4,0.12704,9e-05,16.86508]
[1777716649167,28.57,78279.6567,0.4,0.12699,9e-05,16.8607]
[1777716650580,28.57,78279.63,0.4,0.12697,9e-05,16.8592]
[1777716656106,28.56,78279.63,0.4,0.12693,9e-05,16.85538]
[1777716661111,28.56,78280.51,0.4,0.12698,9e-05,16.8597]
[1777716666116,28.55,78280.4067,0.4,0.12693,9e-05,16.85565]
[1777716671121,28.55,78280.5633,0.4,0.12691,9e-05,16.85383]
[1777716676126,28.54,78280.8467,0.4,0.1269,9e-05,16.85311]
[1777716676804,28.54,78280.8467,0.4,0.1269,9e-05,16.85311]
[1777716677127,28.54,78280.5133,0.4,0.12687,9e-05,16.84994]
[1777716682132,28.54,78280.66,0.4,0.12687,9e-05,16.84956]
[1777716688137,28.54,78280.1967,0.4,0.1268,9e-05,16.84369]
[1777716694143,28.54,78279.9667,0.4,0.12674,9e-05,16.83636]
[1777716700149,28.54,78279.87,0.4,0.12671,9e-05,16.83372]
[1777716706086,28.53,78279.77,0.4,0.12668,9e-05,16.83108]
[1777716711121,28.53,78279.42,0.4,0.12664,9e-05,16.82663]
[1777716716165,28.53,78278.7033,0.4,0.12656,9e-05,16.8191]
[1777716721170,28.53,78278.36,0.4,0.12651,9e-05,16.8148]
[1777716729178,28.52,78277.7467,0.4,0.12643,9e-05,16.80743]
[1777716734183,28.52,78277.83,0.4,0.12643,9e-05,16.80684]
[1777716739187,28.52,78278.19,0.4,0.12645,9e-05,16.8086]
[1777716744192,28.52,78280.3867,0.4,0.12663,9e-05,16.826]
[1777716750198,28.52,78281.2533,0.4,0.12669,9e-05,16.83166]
[1777716757205,28.52,78280.35,0.4,0.12656,9e-05,16.81852]
[1777716763211,28.51,78279.9633,0.4,0.12651,9e-05,16.8136]
[1777716769217,28.51,78279.9133,0.4,0.12649,9e-05,16.8116]
[1777716773825,28.51,78279.3767,0.4,0.12643,9e-05,16.806]
[1777716774126,28.51,78279.3767,0.4,0.12642,9e-05,16.80546]
[1777716776911,28.51,78277.22,0.4,0.12623,9e-05,16.78654]
[1777716777225,28.51,78277.0933,0.4,0.12621,9e-05,16.78473]
[1777716777595,28.51,78277.0933,0.4,0.12621,9e-05,16.78473]
[1777716779119,28.51,78277.0933,0.4,0.12621,9e-05,16.78473]
[1777716781958,28.51,78276.9833,0.4,0.12618,9e-05,16.78233]
[1777716782230,28.51,78276.9633,0.4,0.12617,9e-05,16.78166]
[1777716782770,28.51,78276.9633,0.4,0.12617,9e-05,16.78166]
[1777716785233,28.5,78276.9,0.4,0.12616,9e-05,16.78047]
[1777716790256,28.5,78276.9767,0.4,0.12616,9e-05,16.78027]
[1777716790812,28.5,78276.9767,0.4,0.12616,9e-05,16.78027]
[1777716791239,28.5,78276.8567,0.4,0.12614,9e-05,16.77853]
[1777716792330,28.5,78276.73,0.4,0.12612,9e-05,16.77695]
[1777716793241,28.5,78276.8333,0.4,0.12613,9e-05,16.77763]
[1777716798318,28.5,78275.86,0.4,0.12603,9e-05,16.7685]
[1777716805254,28.5,78276.01,0.4,0.12603,9e-05,16.76822]
[1777716810259,28.5,78278.38,0.4,0.12623,9e-05,16.78737]
[1777716812777,28.5,78278.6867,0.4,0.12623,9e-05,16.78605]
[1777716813262,28.5,78279.15,0.4,0.12627,9e-05,16.78949]
[1777716817021,28.49,78280.29,0.4,0.12635,9e-05,16.79768]
[1777716817266,28.49,78280.3967,0.4,0.12636,9e-05,16.79836]
[1777716822271,28.49,78279.9933,0.4,0.12631,9e-05,16.79375]
[1777716827276,28.49,78279.4867,0.4,0.12626,9e-05,16.78831]
[1777716832281,28.49,78279.33,0.4,0.12623,9e-05,16.78588]
[1777716839288,28.49,78279.05,0.4,0.12619,9e-05,16.78201]
[1777716846064,28.49,78278.6633,0.4,0.12614,9e-05,16.77748]
[1777716846626,28.49,78278.6633,0.4,0.12614,9e-05,16.77748]
[1777716847296,28.49,78278.6333,0.4,0.12613,9e-05,16.77653]
[1777716847368,28.49,78278.6333,0.4,0.12613,9e-05,16.77653]
[1777716848297,28.48,78278.5533,0.4,0.12612,9e-05,16.77565]
[1777716850103,28.48,78278.5867,0.4,0.12612,9e-05,16.77574]
[1777716850299,28.48,78278.62,0.4,0.12612,9e-05,16.77582]
[1777716856062,28.48,78278.6567,0.4,0.12611,9e-05,16.77419]
[1777716862177,28.48,78278.3967,0.4,0.12605,9e-05,16.7686]
[1777716867316,28.47,78278.1267,0.4,0.12599,9e-05,16.76346]
[1777716874323,28.47,78278.1333,0.4,0.12593,9e-05,16.75678]
[1777716877895,28.47,78278.1767,0.4,0.12592,9e-05,16.75579]
[1777716878289,28.47,78278.1767,0.4,0.12592,9e-05,16.75563]
[1777716883325,28.47,78278.17,0.4,0.12591,9e-05,16.75477]
[1777716889339,28.47,78278.3133,0.4,0.12592,9e-05,16.75501]
[1777716897347,28.46,78276.4667,0.4,0.12574,9e-05,16.73798]
[1777716901351,28.46,78262.2,0.4,0.12446,9e-05,16.61617]
[1777716906356,28.46,78264.7567,0.4,0.12469,9e-05,16.638]
[1777716911361,28.46,78268.2867,0.4,0.125,9e-05,16.66803]
[1777716916366,28.46,78269.5033,0.4,0.12511,9e-05,16.67816]
[1777716921371,28.46,78270.3267,0.4,0.12518,9e-05,16.68488]
[1777716926377,28.46,78270.5133,0.4,0.12519,9e-05,16.68616]
[1777716931382,28.46,78270.9133,0.4,0.1252,9e-05,16.68574]
[1777716940393,28.46,78272.0,0.4,0.12529,9e-05,16.69438]
[1777716949402,28.46,78271.9667,0.4,0.12528,9e-05,16.6934]
[1777716954407,28.46,78275.98,0.4,0.12564,9e-05,16.72722]
[1777716959412,28.46,78275.8733,0.4,0.12562,9e-05,16.7257]
[1777716964417,28.46,78275.9533,0.4,0.12562,9e-05,16.72579]
[1777716969422,28.46,78275.46,0.4,0.12557,9e-05,16.72101]
[1777716974426,28.46,78275.0567,0.4,0.12553,9e-05,16.71701]
[1777716979431,28.46,78275.2833,0.4,0.12554,9e-05,16.71841]
[1777716984436,28.46,78275.5267,0.4,0.12556,9e-05,16.71994]
[1777716990442,28.46,78274.4767,0.4,0.12546,9e-05,16.71036]
[1777716993166,28.45,78273.9133,0.4,0.12539,9e-05,16.70187]
[1777716993445,28.45,78273.8333,0.4,0.12537,9e-05,16.70074]
[1777716993924,28.45,78273.8333,0.4,0.12537,9e-05,16.70074]
[1777716994447,28.45,78273.61,0.4,0.12535,9e-05,16.69876]
[1777716999451,28.45,78272.9433,0.4,0.12529,9e-05,16.69269]
[1777717005457,28.45,78272.9067,0.4,0.12528,9e-05,16.69195]
[1777717011259,28.45,78273.44,0.4,0.12533,9e-05,16.69628]
[1777717011360,28.45,78273.44,0.4,0.12532,9e-05,16.69613]
[1777717016468,28.45,78272.9067,0.4,0.12525,9e-05,16.68938]
[1777717020359,28.45,78273.1867,0.4,0.12526,9e-05,16.69044]
[1777717021840,28.45,78273.25,0.4,0.12526,9e-05,16.69007]
[1777717022263,28.45,78273.25,0.4,0.12526,9e-05,16.69007]
[1777717022474,28.45,78273.64,0.4,0.12529,9e-05,16.69295]
[1777717028480,28.45,78274.02,0.4,0.12532,9e-05,16.69577]
[1777717033486,28.45,78274.04,0.4,0.12532,9e-05,16.69558]
[1777717040928,28.45,78274.2267,0.4,0.12533,9e-05,16.69695]
[1777717041029,28.45,78274.2267,0.4,0.12533,9e-05,16.69666]
[1777717043055,28.45,78274.2267,0.4,0.12533,9e-05,16.69666]
[1777717043157,28.44,78274.2267,0.4,0.12532,9e-05,16.69579]
[1777717048477,28.44,78273.3433,0.4,0.12524,9e-05,16.68785]
[1777717054748,28.44,78273.0633,0.4,0.12521,9e-05,16.68534]
[1777717055392,28.44,78273.0633,0.4,0.12521,9e-05,16.68534]
[1777717067520,28.44,78272.2933,0.4,0.12511,9e-05,16.67409]
[1777717073525,28.44,78272.72,0.4,0.12514,9e-05,16.67749]
[1777717078530,28.44,78273.96,0.4,0.12525,9e-05,16.68778]
[1777717083535,28.44,78273.5233,0.4,0.12521,9e-05,16.68376]
[1777717088540,28.44,78273.21,0.4,0.12518,9e-05,16.68082]
[1777717093545,28.44,78281.92,0.4,0.12595,9e-05,16.75453]
[1777717098550,28.44,78282.3867,0.4,0.12598,9e-05,16.75775]
[1777717104556,28.44,78277.9267,0.4,0.12558,9e-05,16.71903]
[1777717109561,28.44,78278.4933,0.4,0.12562,9e-05,16.72336]
[1777717114567,28.44,78278.4967,0.4,0.1256,9e-05,16.71936]
[1777717119573,28.44,78278.1933,0.4,0.12556,9e-05,16.71627]
[1777717124578,28.44,78277.8033,0.4,0.12552,9e-05,16.71246]
[1777717129583,28.43,78277.4967,0.4,0.12549,9e-05,16.70938]
[1777717136590,28.43,78277.0433,0.4,0.12544,9e-05,16.70492]
[1777717141595,28.43,78276.57,0.4,0.1254,9e-05,16.70049]
[1777717146600,28.43,78276.04,0.4,0.12535,9e-05,16.69561]
[1777717151607,28.43,78275.8267,0.4,0.12532,9e-05,16.69346]
[1777717158614,28.43,78275.6467,0.4,0.1253,9e-05,16.69148]
[1777717163619,28.43,78275.0467,0.4,0.12524,9e-05,16.68607]
[1777717169626,28.43,78274.7967,0.4,0.12522,9e-05,16.68362]
[1777717174631,28.43,78274.7467,0.4,0.12519,9e-05,16.67946]
[1777717179923,28.43,78274.6567,0.4,0.12518,9e-05,16.67851]
[1777717185642,28.43,78274.67,0.4,0.12518,9e-05,16.67833]
[1777717186810,28.43,78275.25,0.4,0.12523,9e-05,16.68323]
[1777717187634,28.43,78275.25,0.4,0.12523,9e-05,16.68282]
[1777717192649,28.43,78262.9333,0.4,0.12411,9e-05,16.57635]
[1777717193443,28.43,78262.9333,0.4,0.12411,9e-05,16.57635]
[1777717193736,28.43,78262.92,0.4,0.12411,9e-05,16.57598]
[1777717194651,28.43,78263.1733,0.4,0.12413,9e-05,16.57824]
[1777717200539,28.43,78263.59,0.4,0.12417,9e-05,16.58225]
[1777717203322,28.43,78264.4567,0.4,0.12425,9e-05,16.5899]
[1777717203660,28.43,78264.1,0.4,0.12422,9e-05,16.58655]
[1777717209603,28.43,78263.9933,0.4,0.12419,9e-05,16.58383]
[1777717210822,28.43,78264.3267,0.4,0.12422,9e-05,16.58637]
[1777717212624,28.43,78264.3267,0.4,0.12422,9e-05,16.58654]
[1777717213522,28.43,78264.3267,0.4,0.12422,9e-05,16.58654]
[1777717213631,28.43,78264.3267,0.4,0.12422,9e-05,16.58663]
[1777717218666,28.42,78264.0167,0.4,0.12417,9e-05,16.58249]
[1777717224680,28.42,78264.2933,0.4,0.12418,9e-05,16.58306]
[1777717231687,28.42,78264.1333,0.4,0.12412,9e-05,16.57617]
[1777717237693,28.42,78263.84,0.4,0.12408,9e-05,16.57198]
[1777717242698,28.42,78263.99,0.4,0.12408,9e-05,16.57186]
[1777717247703,28.41,78264.08,0.4,0.12407,9e-05,16.57124]
[1777717252708,28.41,78259.2767,0.4,0.12363,9e-05,16.52914]
[1777717254942,28.41,78258.7967,0.4,0.12358,9e-05,16.52463]
[1777717255711,28.41,78258.7267,0.4,0.12358,9e-05,16.52421]
[1777717256927,28.41,78258.7267,0.4,0.12358,9e-05,16.52421]
[1777717257713,28.41,78259.2567,0.4,0.12363,9e-05,16.52869]
[1777717263719,28.41,78259.6367,0.4,0.12365,9e-05,16.5306]
[1777717268724,28.41,78260.3033,0.4,0.12369,9e-05,16.53516]
[1777717271342,28.41,78260.97,0.4,0.12375,9e-05,16.54039]
[1777717280737,28.41,78259.5133,0.4,0.12359,9e-05,16.52576]
[1777717285742,28.4,78260.0833,0.4,0.12363,9e-05,16.52954]
[1777717290747,28.4,78260.3833,0.4,0.12365,9e-05,16.53102]
[1777717295752,28.4,78260.22,0.4,0.1236,9e-05,16.52507]
[1777717300757,28.4,78249.9533,0.4,0.12269,9e-05,16.43701]
[1777717305762,28.4,78246.8633,0.4,0.12241,9e-05,16.41036]
[1777717310767,28.4,78243.9067,0.4,0.12215,9e-05,16.38505]
[1777717315772,28.4,78241.7633,0.4,0.12196,9e-05,16.36681]
[1777717320777,28.4,78246.5167,0.4,0.12238,9e-05,16.40716]
[1777717325782,28.4,78248.07,0.4,0.12251,9e-05,16.42009]
[1777717330787,28.4,78250.16,0.4,0.12269,9e-05,16.43749]
[1777717335792,28.4,78251.15,0.4,0.12277,9e-05,16.44545]
[1777717340797,28.4,78252.5767,0.4,0.12289,9e-05,16.45709]
[1777717345802,28.4,78253.5733,0.4,0.12297,9e-05,16.46497]
[1777717350807,28.4,78253.8967,0.4,0.123,9e-05,16.46709]
[1777717355812,28.4,78247.2467,0.4,0.12238,9e-05,16.40657]
[1777717357929,28.4,78242.9767,0.4,0.12201,9e-05,16.37019]
[1777717363396,28.4,78236.4533,0.4,0.12144,9e-05,16.31505]
[1777717368824,28.4,78233.74,0.4,0.12121,9e-05,16.2927]
[1777717374830,28.4,78234.1667,0.4,0.12125,9e-05,16.29698]
[1777717374833,28.4,78234.1667,0.4,0.12125,9e-05,16.29698]
[1777717379305,28.4,78234.51,0.4,0.12128,9e-05,16.30031]
[1777717381807,28.4,78219.5733,0.4,0.11999,9e-05,16.17412]
[1777717386842,28.4,78219.5167,0.4,0.12,9e-05,16.17506]
[1777717387893,28.4,78218.8333,0.4,0.11994,9e-05,16.16955]
[1777717393852,28.4,78217.9133,0.4,0.11988,9e-05,16.16349]
[1777717398857,28.41,78218.08,0.4,0.11991,9e-05,16.16633]
[1777717403862,28.41,78218.0,0.4,0.11991,9e-05,16.16705]
[1777717403865,28.41,78218.0,0.4,0.11991,9e-05,16.16705]
[1777717404533,28.41,78218.0,0.4,0.11991,9e-05,16.16705]
[1777717411870,28.41,78217.2767,0.4,0.11985,9e-05,16.1597]
[1777717416875,28.41,78216.32,0.4,0.11979,9e-05,16.15307]
[1777717416879,28.41,78216.32,0.4,0.11979,9e-05,16.15307]
[1777717417161,28.41,78216.32,0.4,0.11979,9e-05,16.15307]
[1777717422881,28.41,78215.2933,0.4,0.11972,9e-05,16.14618]
[1777717426904,28.42,78213.0133,0.4,0.11953,9e-05,16.12818]
[1777717430425,28.42,78213.0567,0.4,0.11955,9e-05,16.12954]
[1777717435894,28.42,78213.6367,0.4,0.11962,9e-05,16.1364]
[1777717440899,28.42,78214.29,0.4,0.11969,9e-05,16.1435]
[1777717445904,28.42,78214.03,0.4,0.11968,9e-05,16.14285]
[1777717453912,28.43,78213.6767,0.4,0.11968,9e-05,16.14233]
[1777717458917,28.43,78220.9767,0.4,0.12033,9e-05,16.20554]
[1777717463922,28.43,78218.63,0.4,0.12014,9e-05,16.18685]
[1777717469891,28.43,78217.9067,0.4,0.12009,9e-05,16.18197]
[1777717473619,28.43,78216.9867,0.4,0.12,9e-05,16.17172]
[1777717480945,28.44,78215.9067,0.4,0.11992,9e-05,16.16469]
[1777717485950,28.44,78215.9333,0.4,0.11994,9e-05,16.16626]
[1777717490955,28.44,78215.67,0.4,0.11993,9e-05,16.16538]
[1777717497962,28.44,78215.1833,0.4,0.11991,9e-05,16.16316]
[1777717502967,28.44,78212.9067,0.4,0.11973,9e-05,16.14535]
[1777717507972,28.44,78212.6667,0.4,0.11972,9e-05,16.14481]
[1777717512977,28.45,78212.9467,0.4,0.11976,9e-05,16.14864]
[1777717517982,28.45,78212.87,0.4,0.11977,9e-05,16.14943]
[1777717522987,28.45,78212.5533,0.4,0.11976,9e-05,16.14819]
[1777717527992,28.45,78211.5733,0.4,0.11969,9e-05,16.14137]
[1777717532997,28.45,78211.5867,0.4,0.11968,9e-05,16.13949]
[1777717538003,28.46,78212.0667,0.4,0.11974,9e-05,16.14501]
[1777717544011,28.46,78211.7867,0.4,0.11973,9e-05,16.14436]
[1777717549016,28.46,78211.6933,0.4,0.11974,9e-05,16.14501]
[1777717555016,28.46,78211.63,0.4,0.11975,9e-05,16.14618]
[1777717560030,28.46,78211.59,0.4,0.11977,9e-05,16.14726]
[1777717563606,28.46,78211.4467,0.4,0.11976,9e-05,16.1469]
[1777717570040,28.47,78214.0867,0.4,0.12001,9e-05,16.17099]
[1777717575045,28.47,78213.6433,0.4,0.11998,9e-05,16.16848]
[1777717576855,28.47,78213.47,0.4,0.11997,9e-05,16.16727]
[1777717582052,28.47,78212.47,0.4,0.1199,9e-05,16.16034]
[1777717587932,28.47,78211.9367,0.4,0.11987,9e-05,16.15688]
[1777717593063,28.47,78210.23,0.4,0.11972,9e-05,16.14092]
[1777717598869,28.48,78210.0533,0.4,0.11971,9e-05,16.14056]
[1777717604074,28.48,78210.32,0.4,0.11976,9e-05,16.1448]
[1777717609079,28.48,78215.3133,0.4,0.1202,9e-05,16.18825]
[1777717610859,28.48,78215.36,0.4,0.12021,9e-05,16.18886]
[1777717616086,28.48,78216.8033,0.4,0.12035,9e-05,16.20229]
[1777717621091,28.48,78219.98,0.4,0.12064,9e-05,16.23006]
[1777717626096,28.48,78220.9033,0.4,0.12072,9e-05,16.23862]
[1777717627863,28.48,78220.86,0.4,0.12072,9e-05,16.2384]
[1777717633103,28.48,78220.9633,0.4,0.12074,9e-05,16.24013]
[1777717638108,28.49,78222.1033,0.4,0.12085,9e-05,16.25044]
[1777717643113,28.49,78223.5233,0.4,0.12098,9e-05,16.26306]
[1777717644867,28.49,78223.1933,0.4,0.12095,9e-05,16.26038]
[1777717654124,28.49,78224.84,0.4,0.12108,9e-05,16.27186]
[1777717660130,28.49,78225.2767,0.4,0.12113,9e-05,16.27611]
[1777717665136,28.49,78225.0933,0.4,0.12111,9e-05,16.27499]
[1777717670141,28.49,78225.4967,0.4,0.12115,9e-05,16.27883]
[1777717675146,28.49,78226.52,0.4,0.12125,9e-05,16.28789]
[1777717680151,28.49,78226.22,0.4,0.12122,9e-05,16.2857]
[1777717685156,28.49,78225.9467,0.4,0.1212,9e-05,16.28375]
[1777717690161,28.49,78226.0267,0.4,0.12122,9e-05,16.2848]
[1777717695166,28.49,78226.0233,0.4,0.12122,9e-05,16.28515]
[1777717700171,28.49,78226.25,0.4,0.12124,9e-05,16.28743]
[1777717704382,28.49,78226.1633,0.4,0.12124,9e-05,16.28698]
[1777717710181,28.49,78225.86,0.4,0.12122,9e-05,16.28484]
[1777717716143,28.49,78226.0,0.4,0.12121,9e-05,16.283]
[1777717720191,28.49,78226.49,0.4,0.12126,9e-05,16.28736]
[1777717725197,28.49,78226.7333,0.4,0.12128,9e-05,16.28981]
[1777717730202,28.49,78226.5267,0.4,0.12127,9e-05,16.28839]
[1777717738210,28.5,78226.14,0.4,0.12124,9e-05,16.28565]
[1777717743215,28.5,78226.0733,0.4,0.12124,9e-05,16.28544]
[1777717745973,28.5,78226.11,0.4,0.12124,9e-05,16.28589]
[1777717746730,28.5,78226.11,0.4,0.12124,9e-05,16.28589]
[1777717749934,28.5,78226.16,0.4,0.12125,9e-05,16.28659]
[1777717757467,28.5,78225.88,0.4,0.12123,9e-05,16.28469]
[1777717760031,28.5,78225.84,0.4,0.12123,9e-05,16.28457]
[1777717765213,28.5,78225.7767,0.4,0.12123,9e-05,16.28439]
[1777717773013,28.5,78225.3233,0.4,0.12117,9e-05,16.27765]
[1777717776902,28.5,78225.4933,0.4,0.12119,9e-05,16.27939]
[1777717779978,28.5,78225.0733,0.4,0.12116,9e-05,16.27607]
[1777717783259,28.5,78224.9033,0.4,0.12114,9e-05,16.27496]
[1777717789262,28.5,78224.8167,0.4,0.12114,9e-05,16.27472]
[1777717793023,28.5,78224.8467,0.4,0.12115,9e-05,16.27522]
[1777717797282,28.5,78236.1967,0.4,0.12214,9e-05,16.37131]
[1777717803275,28.5,78226.6567,0.4,0.1213,9e-05,16.29029]
[1777717803281,28.5,78226.6567,0.4,0.1213,9e-05,16.29029]
[1777717807313,28.5,78217.7967,0.4,0.12054,9e-05,16.21587]
[1777717807337,28.5,78217.7967,0.4,0.12054,9e-05,16.21587]
[1777717813285,28.5,78222.8433,0.4,0.12099,9e-05,16.25946]
[1777717818290,28.5,78223.15,0.4,0.12102,9e-05,16.26255]
[1777717823295,28.5,78223.4667,0.4,0.12105,9e-05,16.2657]
[1777717828301,28.5,78224.0867,0.4,0.12111,9e-05,16.2714]
[1777717833306,28.5,78224.4667,0.4,0.12112,9e-05,16.27154]
[1777717838311,28.5,78224.8967,0.4,0.12117,9e-05,16.27557]
[1777717843316,28.5,78224.6767,0.4,0.12115,9e-05,16.27411]
[1777717850085,28.51,78224.4233,0.4,0.12113,9e-05,16.27247]
[1777717852481,28.51,78225.0767,0.4,0.12119,9e-05,16.27823]
[1777717858331,28.51,78225.6333,0.4,0.12125,9e-05,16.28339]
[1777717863336,28.51,78225.8333,0.4,0.12127,9e-05,16.28542]
[1777717863922,28.51,78225.8333,0.4,0.12127,9e-05,16.28542]
[1777717869342,28.51,78225.2733,0.4,0.12122,9e-05,16.28107]
[1777717874347,28.51,78224.8433,0.4,0.12119,9e-05,16.27779]
[1777717875640,28.51,78224.8433,0.4,0.12119,9e-05,16.27779]
[1777717881354,28.51,78224.47,0.4,0.12116,9e-05,16.27514]
[1777717886335,28.51,78224.8467,0.4,0.1212,9e-05,16.27863]
[1777717891364,28.51,78226.5233,0.4,0.12133,9e-05,16.28973]
[1777717896371,28.51,78227.51,0.4,0.12142,9e-05,16.2983]
[1777717898040,28.51,78227.51,0.4,0.12142,9e-05,16.2983]
[1777717903377,28.51,78227.5067,0.4,0.12142,9e-05,16.29857]
[1777717908382,28.51,78235.5033,0.4,0.12212,9e-05,16.36646]
[1777717913387,28.51,78238.0833,0.4,0.12234,9e-05,16.38793]
[1777717918392,28.51,78235.7067,0.4,0.12213,9e-05,16.36743]
[1777717923397,28.51,78233.6033,0.4,0.12195,9e-05,16.34942]
[1777717928402,28.51,78233.6133,0.4,0.12195,9e-05,16.34937]
[1777717937411,28.51,78233.2333,0.4,0.12191,9e-05,16.34592]
[1777717943417,28.51,78232.75,0.4,0.12187,9e-05,16.3417]
[1777717948422,28.51,78233.3567,0.4,0.12192,9e-05,16.34676]
[1777717953427,28.51,78232.9433,0.4,0.12186,9e-05,16.33966]
[1777717958432,28.51,78232.7967,0.4,0.12185,9e-05,16.33836]
[1777717965439,28.51,78232.7733,0.4,0.12184,9e-05,16.33808]
[1777717970444,28.51,78232.9533,0.4,0.12186,9e-05,16.33954]
[1777717976450,28.51,78232.9233,0.4,0.12185,9e-05,16.3392]
[1777717981455,28.51,78232.9867,0.4,0.12186,9e-05,16.33967]
[1777717987464,28.51,78232.9033,0.4,0.12185,9e-05,16.33889]
[1777717992469,28.51,78232.9567,0.4,0.12185,9e-05,16.33927]
[1777717999476,28.51,78232.7233,0.4,0.12183,9e-05,16.33721]
[1777718004481,28.51,78232.87,0.4,0.12185,9e-05,16.33839]
[1777718009486,28.51,78232.83,0.4,0.12184,9e-05,16.33799]
[1777718014491,28.51,78232.6867,0.4,0.12181,9e-05,16.33325]
[1777718019496,28.51,78233.35,0.4,0.12186,9e-05,16.33883]
[1777718028487,28.51,78233.35,0.4,0.12186,9e-05,16.33883]
[1777718033513,28.51,78233.6967,0.4,0.12189,9e-05,16.34158]
[1777718039519,28.51,78233.7067,0.4,0.12189,9e-05,16.34157]
[1777718045526,28.51,78233.7667,0.4,0.1219,9e-05,16.34198]
[1777718051533,28.51,78235.25,0.4,0.12203,9e-05,16.35435]
[1777718059541,28.51,78235.11,0.4,0.12201,9e-05,16.35289]
[1777718064546,28.51,78234.83,0.4,0.12198,9e-05,16.35036]
[1777718071553,28.51,78234.6467,0.4,0.12194,9e-05,16.34513]
[1777718076558,28.51,78238.1367,0.4,0.12225,9e-05,16.37458]
[1777718081563,28.5,78241.63,0.4,0.12255,9e-05,16.40384]
[1777718086568,28.5,78244.6867,0.4,0.12282,9e-05,16.42916]
[1777718091582,28.5,78244.7233,0.4,0.12281,9e-05,16.42879]
[1777718096587,28.5,78246.8,0.4,0.12299,9e-05,16.44569]
[1777718101592,28.5,78246.6967,0.4,0.12297,9e-05,16.44403]
[1777718106597,28.5,78245.68,0.4,0.12287,9e-05,16.43464]
[1777718111602,28.5,78245.47,0.4,0.12285,9e-05,16.43215]
[1777718123613,28.5,78245.1567,0.4,0.1228,9e-05,16.42787]
[1777718129619,28.5,78245.0033,0.4,0.12278,9e-05,16.42579]
[1777718135625,28.5,78244.7567,0.4,0.12273,9e-05,16.41946]
[1777718141632,28.49,78244.58,0.4,0.1227,9e-05,16.41724]
[1777718147638,28.49,78244.5367,0.4,0.12269,9e-05,16.41618]
[1777718152643,28.49,78244.4433,0.4,0.12268,9e-05,16.41482]
[1777718157648,28.49,78244.4133,0.4,0.12267,9e-05,16.414]
[1777718162653,28.49,78244.37,0.4,0.12266,9e-05,16.41308]
[1777718167658,28.49,78233.41,0.4,0.1217,9e-05,16.31998]
[1777718172663,28.49,78230.8333,0.4,0.12147,9e-05,16.29834]
[1777718177668,28.49,78229.7033,0.4,0.12138,9e-05,16.28905]
[1777718183674,28.49,78230.21,0.4,0.12142,9e-05,16.29372]
[1777718188679,28.49,78229.4033,0.4,0.12136,9e-05,16.28716]
[1777718194685,28.49,78229.18,0.4,0.12132,9e-05,16.28218]
[1777718199690,28.49,78230.4033,0.4,0.12143,9e-05,16.29281]
[1777718204695,28.49,78229.0733,0.4,0.12132,9e-05,16.28186]
[1777718211609,28.49,78228.92,0.4,0.12131,9e-05,16.28106]
[1777718216707,28.5,78227.8167,0.4,0.12122,9e-05,16.27212]
[1777718222686,28.5,78227.6833,0.4,0.12121,9e-05,16.27149]
[1777718227718,28.5,78226.6333,0.4,0.12112,9e-05,16.26306]
[1777718232723,28.5,78226.0533,0.4,0.12108,9e-05,16.25864]
[1777718237729,28.5,78225.02,0.4,0.12099,9e-05,16.25041]
[1777718242967,28.5,78224.9933,0.4,0.12099,9e-05,16.25063]
[1777718243928,28.5,78224.46,0.4,0.12095,9e-05,16.24634]
[1777718244603,28.5,78224.46,0.4,0.12095,9e-05,16.24634]
[1777718245973,28.5,78224.4033,0.4,0.12095,9e-05,16.2461]
[1777718246599,28.5,78224.4033,0.4,0.12095,9e-05,16.2461]
[1777718255746,28.5,78223.5867,0.4,0.12087,9e-05,16.23687]
[1777718260751,28.5,78225.0833,0.4,0.121,9e-05,16.25013]
[1777718265756,28.5,78224.7433,0.4,0.12098,9e-05,16.24779]
[1777718272763,28.5,78225.0067,0.4,0.12101,9e-05,16.25079]
[1777718278769,28.5,78225.2267,0.4,0.12104,9e-05,16.25328]
[1777718281837,28.5,78226.0933,0.4,0.12112,9e-05,16.26093]
[1777718288779,28.5,78225.45,0.4,0.12107,9e-05,16.25617]
[1777718294785,28.51,78225.66,0.4,0.12109,9e-05,16.25853]
[1777718300791,28.51,78224.9467,0.4,0.12104,9e-05,16.2531]
[1777718302663,28.51,78224.9467,0.4,0.12104,9e-05,16.2531]
[1777718305379,28.51,78224.5767,0.4,0.12101,9e-05,16.25028]
[1777718310186,28.51,78224.73,0.4,0.12103,9e-05,16.2522]
[1777718315806,28.51,78224.78,0.4,0.12102,9e-05,16.24976]
[1777718324815,28.51,78224.67,0.4,0.12102,9e-05,16.24976]
[1777718329820,28.51,78225.1933,0.4,0.12107,9e-05,16.25469]
[1777718334825,28.51,78224.5633,0.4,0.12102,9e-05,16.24986]
[1777718341832,28.51,78224.76,0.4,0.12104,9e-05,16.25225]
[1777718346837,28.51,78224.8367,0.4,0.12105,9e-05,16.25341]
[1777718351842,28.51,78224.58,0.4,0.12104,9e-05,16.25174]
[1777718357624,28.51,78224.35,0.4,0.12102,9e-05,16.25031]
[1777718362853,28.51,78224.63,0.4,0.12105,9e-05,16.25327]
[1777718368859,28.51,78224.5233,0.4,0.12105,9e-05,16.25296]
[1777718373864,28.52,78224.7833,0.4,0.12106,9e-05,16.25215]
[1777718382799,28.52,78224.69,0.4,0.12106,9e-05,16.25224]
[1777718387834,28.52,78224.8833,0.4,0.12108,9e-05,16.25436]
[1777718392883,28.52,78224.8033,0.4,0.12108,9e-05,16.25415]
[1777718397888,28.52,78222.4067,0.4,0.12087,9e-05,16.23438]
[1777718403894,28.52,78222.4967,0.4,0.12089,9e-05,16.23586]
[1777718410901,28.52,78221.62,0.4,0.12082,9e-05,16.22929]
[1777718415906,28.52,78221.6967,0.4,0.12084,9e-05,16.23057]
[1777718420911,28.52,78221.8,0.4,0.12085,9e-05,16.23206]
[1777718425916,28.52,78221.13,0.4,0.1208,9e-05,16.22702]
[1777718430114,28.52,78208.2567,0.4,0.11969,9e-05,16.11891]
[1777718435926,28.53,78208.39,0.4,0.11969,9e-05,16.11826]
[1777718440931,28.53,78209.7867,0.4,0.11983,9e-05,16.13139]
[1777718440934,28.53,78209.7867,0.4,0.11983,9e-05,16.13139]
[1777718440937,28.53,78209.7867,0.4,0.11983,9e-05,16.13139]
[1777718446937,28.53,78211.8667,0.4,0.12003,9e-05,16.15041]
[1777718451190,28.53,78213.0333,0.4,0.12013,9e-05,16.16093]
[1777718451615,28.53,78213.0333,0.4,0.12013,9e-05,16.16093]
[1777718456947,28.53,78215.0233,0.4,0.12032,9e-05,16.17919]
[1777718461952,28.53,78216.45,0.4,0.12046,9e-05,16.19218]
[1777718466957,28.53,78217.6733,0.4,0.12057,9e-05,16.20336]
[1777718471962,28.54,78218.46,0.4,0.12065,9e-05,16.21077]
[1777718476967,28.54,78219.3167,0.4,0.12073,9e-05,16.21871]
[1777718481972,28.54,78220.4133,0.4,0.12083,9e-05,16.22861]
[1777718486977,28.54,78221.3533,0.4,0.12092,9e-05,16.23712]
[1777718491982,28.54,78223.1967,0.4,0.12107,9e-05,16.24968]
[1777718494706,28.54,78223.16,0.4,0.12106,9e-05,16.24946]
[1777718500761,28.54,78223.7833,0.4,0.12112,9e-05,16.25517]
[1777718505996,28.54,78224.75,0.4,0.12121,9e-05,16.26395]
[1777718511001,28.54,78225.7133,0.4,0.1213,9e-05,16.27241]
[1777718516006,28.54,78225.5167,0.4,0.12129,9e-05,16.27104]
[1777718521012,28.54,78225.8533,0.4,0.12132,9e-05,16.27416]
[1777718526017,28.54,78225.9033,0.4,0.12133,9e-05,16.27485]
[1777718527959,28.54,78225.9033,0.4,0.12133,9e-05,16.27485]
[1777718530122,28.54,78226.2767,0.4,0.12136,9e-05,16.27821]
[1777718536027,28.54,78225.9067,0.4,0.12133,9e-05,16.27538]
[1777718541032,28.54,78225.1667,0.4,0.12127,9e-05,16.2694]
[1777718547961,28.54,78224.8767,0.4,0.12125,9e-05,16.26738]
[1777718551832,28.54,78224.18,0.4,0.12119,9e-05,16.26169]
[1777718557025,28.54,78225.0667,0.4,0.12125,9e-05,16.26609]
[1777718561960,28.54,78225.2633,0.4,0.12127,9e-05,16.268]
[1777718567058,28.54,78226.2767,0.4,0.12136,9e-05,16.2768]
[1777718572063,28.54,78226.89,0.4,0.12142,9e-05,16.28219]
[1777718578069,28.54,78226.5867,0.4,0.12139,9e-05,16.27987]
[1777718583074,28.54,78226.0167,0.4,0.12135,9e-05,16.27528]
[1777718589080,28.54,78226.5167,0.4,0.12139,9e-05,16.27976]
[1777718594529,28.55,78226.3933,0.4,0.12138,9e-05,16.2789]
[1777718595742,28.55,78225.3,0.4,0.12129,9e-05,16.26975]
[1777718601097,28.55,78214.9567,0.4,0.1204,9e-05,16.18331]
[1777718606102,28.55,78212.8933,0.4,0.12023,9e-05,16.16681]
[1777718611107,28.55,78211.8933,0.4,0.12013,9e-05,16.15592]
[1777718616112,28.55,78214.5433,0.4,0.12037,9e-05,16.17928]
[1777718621117,28.55,78213.5267,0.4,0.12029,9e-05,16.17162]
[1777718626122,28.55,78212.3833,0.4,0.1202,9e-05,16.16295]
[1777718632128,28.55,78211.8867,0.4,0.12017,9e-05,16.15996]
[1777718637133,28.56,78212.2533,0.4,0.12021,9e-05,16.16404]
[1777718642138,28.56,78211.5267,0.4,0.12016,9e-05,16.15893]
[1777718647143,28.56,78211.19,0.4,0.12014,9e-05,16.15713]
[1777718653149,28.56,78210.4333,0.4,0.12009,9e-05,16.152]
[1777718655456,28.56,78209.9567,0.4,0.12005,9e-05,16.14841]
[1777718661157,28.56,78209.63,0.4,0.12004,9e-05,16.14697]
[1777718667163,28.56,78208.84,0.4,0.11999,9e-05,16.14165]
[1777718672460,28.56,78208.65,0.4,0.11996,9e-05,16.13747]
[1777718676575,28.57,78208.6567,0.4,0.11996,9e-05,16.13799]
[1777718682177,28.57,78208.36,0.4,0.11996,9e-05,16.13754]
[1777718688183,28.57,78208.1967,0.4,0.11996,9e-05,16.13752]
[1777718689468,28.57,78208.1967,0.4,0.11996,9e-05,16.13752]
[1777718696191,28.57,78221.02,0.4,0.12109,9e-05,16.24742]
[1777718696597,28.57,78221.02,0.4,0.12109,9e-05,16.24742]
[1777718699473,28.57,78229.7233,0.4,0.12185,9e-05,16.3209]
[1777718704938,28.57,78218.5933,0.4,0.12088,9e-05,16.227]
[1777718705142,28.57,78218.5933,0.4,0.12088,9e-05,16.22721]
[1777718710205,28.57,78214.8667,0.4,0.12057,9e-05,16.19694]
[1777718716144,28.58,78214.09,0.4,0.12052,9e-05,16.19187]
[1777718721179,28.58,78213.9033,0.4,0.12052,9e-05,16.19155]
[1777718726221,28.58,78214.2,0.4,0.12056,9e-05,16.19527]
[1777718732228,28.58,78214.6833,0.4,0.12059,9e-05,16.1973]
[1777718738234,28.58,78215.63,0.4,0.12069,9e-05,16.20668]
[1777718743239,28.58,78215.0467,0.4,0.12065,9e-05,16.20291]
[1777718748244,28.58,78214.7,0.4,0.12063,9e-05,16.20112]
[1777718753249,28.59,78213.9967,0.4,0.12058,9e-05,16.19635]
[1777718758254,28.59,78212.2167,0.4,0.12044,9e-05,16.18261]
[1777718763258,28.59,78212.2167,0.4,0.12045,9e-05,16.18387]
[1777718768263,28.59,78210.0167,0.4,0.12028,9e-05,16.16662]
[1777718773268,28.59,78210.1667,0.4,0.1203,9e-05,16.16925]
[1777718779274,28.59,78210.45,0.4,0.12035,9e-05,16.17324]
[1777718784279,28.6,78212.5033,0.4,0.12054,9e-05,16.19176]
[1777718790285,28.6,78212.4267,0.4,0.12055,9e-05,16.19255]
[1777718795290,28.6,78212.4233,0.4,0.12054,9e-05,16.19021]
[1777718800295,28.6,78213.49,0.4,0.12064,9e-05,16.20032]
[1777718806301,28.6,78213.2033,0.4,0.12063,9e-05,16.19926]
[1777718811305,28.6,78212.96,0.4,0.12062,9e-05,16.19832]
[1777718816310,28.61,78216.06,0.4,0.1209,9e-05,16.22554]
[1777718823317,28.61,78216.08,0.4,0.12092,9e-05,16.22697]
[1777718828322,28.61,78215.4633,0.4,0.12087,9e-05,16.22269]
[1777718833327,28.61,78215.3,0.4,0.12087,9e-05,16.22226]
[1777718838332,28.61,78215.0667,0.4,0.12086,9e-05,16.22123]
[1777718843337,28.61,78216.2167,0.4,0.12097,9e-05,16.23185]
[1777718848342,28.61,78216.08,0.4,0.12097,9e-05,16.23157]
[1777718854348,28.61,78217.11,0.4,0.12104,9e-05,16.23775]
[1777718859353,28.61,78216.7933,0.4,0.12103,9e-05,16.23591]
[1777718865358,28.62,78216.5367,0.4,0.12101,9e-05,16.23475]
[1777718871364,28.62,78216.3533,0.4,0.12101,9e-05,16.2342]
[1777718877274,28.62,78216.34,0.4,0.12102,9e-05,16.23508]
[1777718882327,28.62,78216.33,0.4,0.12102,9e-05,16.23564]
[1777718888381,28.62,78217.07,0.4,0.1211,9e-05,16.24296]
[1777718893386,28.62,78217.07,0.4,0.12111,9e-05,16.24372]
[1777718899393,28.62,78216.71,0.4,0.12109,9e-05,16.24163]
[1777718911404,28.63,78216.5667,0.4,0.12107,9e-05,16.23876]
[1777718918411,28.63,78216.7633,0.4,0.1211,9e-05,16.24148]
[1777718924417,28.63,78216.0,0.4,0.12104,9e-05,16.23599]
[1777718930423,28.63,78215.57,0.4,0.12102,9e-05,16.23331]
[1777718937430,28.63,78215.5367,0.4,0.12103,9e-05,16.23416]
[1777718943436,28.63,78215.6167,0.4,0.12104,9e-05,16.23578]
[1777718949442,28.63,78215.69,0.4,0.12106,9e-05,16.23733]
[1777718954447,28.63,78215.7467,0.4,0.12107,9e-05,16.23857]
[1777718959452,28.63,78216.3233,0.4,0.12113,9e-05,16.24417]
[1777718965458,28.64,78216.32,0.4,0.12114,9e-05,16.245]
[1777718970463,28.64,78216.2833,0.4,0.12114,9e-05,16.24539]
[1777718975468,28.64,78216.7533,0.4,0.12117,9e-05,16.24655]
[1777718980490,28.64,78216.9133,0.4,0.12119,9e-05,16.24858]
[1777718985495,28.64,78216.9667,0.4,0.1212,9e-05,16.2497]
[1777718990500,28.64,78217.05,0.4,0.12122,9e-05,16.25106]
[1777718995931,28.64,78217.05,0.4,0.12122,9e-05,16.25158]
[1777718996506,28.64,78249.2833,0.4,0.12405,9e-05,16.52363]
[1777718996872,28.64,78249.2833,0.4,0.12405,9e-05,16.52363]
[1777719002512,28.64,78242.8067,0.4,0.12348,9e-05,16.46917]
[1777719007517,28.64,78239.2,0.4,0.12317,9e-05,16.43938]
[1777719012547,28.64,78237.4367,0.4,0.12302,9e-05,16.42517]
[1777719018527,28.64,78234.5533,0.4,0.12277,9e-05,16.40042]
[1777719023532,28.64,78233.3033,0.4,0.12265,9e-05,16.38951]
[1777719029538,28.64,78231.2233,0.4,0.12247,9e-05,16.37164]
[1777719034543,28.64,78229.6333,0.4,0.1223,9e-05,16.35459]
[1777719039548,28.64,78229.2733,0.4,0.12227,9e-05,16.3515]
[1777719045459,28.64,78228.72,0.4,0.12222,9e-05,16.34678]
[1777719052508,28.64,78227.5533,0.4,0.12212,9e-05,16.33698]
[1777719058550,28.64,78227.05,0.4,0.12208,9e-05,16.33283]
[1777719063571,28.64,78227.0333,0.4,0.12208,9e-05,16.33275]
[1777719068576,28.64,78226.9333,0.4,0.12207,9e-05,16.33198]
[1777719074582,28.64,78226.9667,0.4,0.12207,9e-05,16.33234]
[1777719079587,28.64,78226.6533,0.4,0.12205,9e-05,16.32978]
[1777719084592,28.64,78226.3333,0.4,0.12202,9e-05,16.32719]
[1777719089597,28.64,78226.3633,0.4,0.12202,9e-05,16.32755]
[1777719094602,28.64,78226.2167,0.4,0.12199,9e-05,16.32294]
[1777719101609,28.64,78225.55,0.4,0.12193,9e-05,16.31754]
[1777719107615,28.64,78226.3367,0.4,0.12201,9e-05,16.32438]
[1777719113621,28.64,78225.6967,0.4,0.12195,9e-05,16.31914]
[1777719118626,28.64,78225.73,0.4,0.12196,9e-05,16.31958]
[1777719123630,28.64,78225.51,0.4,0.12194,9e-05,16.31789]
[1777719129636,28.64,78221.0267,0.4,0.12155,9e-05,16.28054]
[1777719135642,28.64,78224.6733,0.4,0.12187,9e-05,16.31164]
[1777719140647,28.64,78230.0833,0.4,0.12235,9e-05,16.35729]
[1777719146653,28.64,78233.9533,0.4,0.12269,9e-05,16.38981]
[1777719151658,28.64,78236.5,0.4,0.12288,9e-05,16.40743]
[1777719158665,28.64,78239.5633,0.4,0.12315,9e-05,16.4326]
[1777719164672,28.64,78239.6433,0.4,0.12315,9e-05,16.43253]
[1777719170678,28.64,78243.7167,0.4,0.12349,9e-05,16.46606]
[1777719175683,28.64,78247.15,0.4,0.12379,9e-05,16.49415]
[1777719180688,28.64,78248.7267,0.4,0.12392,9e-05,16.5064]
[1777719187695,28.64,78248.6767,0.4,0.12389,9e-05,16.50442]
[1777719192700,28.63,78249.7567,0.4,0.12398,9e-05,16.51242]
[1777719197705,28.63,78251.59,0.4,0.12413,9e-05,16.52661]
[1777719202710,28.63,78248.3933,0.4,0.12383,9e-05,16.49842]
[1777719207715,28.63,78244.4067,0.4,0.12347,9e-05,16.46371]
[1777719216712,28.63,78242.0367,0.4,0.12322,9e-05,16.4389]
[1777719221730,28.63,78237.1567,0.4,0.12279,9e-05,16.39722]
[1777719226735,28.63,78237.5767,0.4,0.12282,9e-05,16.40042]
[1777719231740,28.63,78240.68,0.4,0.12309,9e-05,16.42614]
[1777719233742,28.63,78240.7233,0.4,0.12309,9e-05,16.4264]
[1777719239748,28.63,78245.3567,0.4,0.12351,9e-05,16.46631]
[1777719244753,28.63,78248.3967,0.4,0.12378,9e-05,16.49259]
[1777719245667,28.63,78248.3967,0.4,0.12378,9e-05,16.49259]
[1777719251760,28.63,78250.4767,0.4,0.12396,9e-05,16.50902]
[1777719256765,28.63,78251.9,0.4,0.12407,9e-05,16.5199]
[1777719261770,28.62,78252.62,0.4,0.12412,9e-05,16.5248]
[1777719266782,28.62,78244.08,0.4,0.12336,9e-05,16.45163]
[1777719271787,28.62,78241.2333,0.4,0.12308,9e-05,16.42343]
[1777719276792,28.62,78239.8133,0.4,0.12295,9e-05,16.41096]
[1777719281797,28.62,78236.4667,0.4,0.12265,9e-05,16.38233]
[1777719286802,28.62,78234.3567,0.4,0.12246,9e-05,16.36432]
[1777719292808,28.62,78232.5933,0.4,0.1223,9e-05,16.34937]
[1777719297813,28.62,78231.4833,0.4,0.12221,9e-05,16.34002]
[1777719302818,28.62,78230.21,0.4,0.1221,9e-05,16.32937]
[1777719307823,28.62,78229.6367,0.4,0.12205,9e-05,16.32468]
[1777719319835,28.62,78227.9733,0.4,0.12191,9e-05,16.31107]
[1777719321945,28.62,78234.6067,0.4,0.12249,9e-05,16.36711]
[1777719327843,28.62,78239.27,0.4,0.12291,9e-05,16.40793]
[1777719332848,28.62,78242.31,0.4,0.12317,9e-05,16.4311]
[1777719337853,28.63,78244.3467,0.4,0.12336,9e-05,16.44914]
[1777719346617,28.63,78246.4533,0.4,0.12356,9e-05,16.468]
[1777719351867,28.63,78249.49,0.4,0.12383,9e-05,16.4943]
[1777719357872,28.63,78251.0133,0.4,0.12397,9e-05,16.50765]
[1777719362877,28.63,78248.5967,0.4,0.12376,9e-05,16.48767]
[1777719367882,28.63,78246.3233,0.4,0.12357,9e-05,16.46892]
[1777719372887,28.63,78243.06,0.4,0.12329,9e-05,16.442]
[1777719373195,28.63,78243.06,0.4,0.12329,9e-05,16.442]
[1777719373786,28.63,78243.06,0.4,0.12329,9e-05,16.442]
[1777719376904,28.63,78240.89,0.4,0.1231,9e-05,16.424]
[1777719379012,28.63,78240.89,0.4,0.1231,9e-05,16.4238]
[1777719384235,28.63,78240.1667,0.4,0.12304,9e-05,16.41843]
[1777719386402,28.63,78240.1333,0.4,0.12304,9e-05,16.41824]
[1777719388600,28.63,78240.04,0.4,0.12303,9e-05,16.41772]
[1777719395910,28.63,78234.8367,0.4,0.12255,9e-05,16.36989]
[1777719400915,28.63,78232.4933,0.4,0.12234,9e-05,16.34994]
[1777719405920,28.63,78234.7867,0.4,0.12254,9e-05,16.36926]
[1777719406447,28.63,78234.7867,0.4,0.12254,9e-05,16.36926]
[1777719407839,28.63,78236.66,0.4,0.12271,9e-05,16.38533]
[1777719412927,28.63,78239.7967,0.4,0.12298,9e-05,16.41167]
[1777719414281,28.63,78240.12,0.4,0.12301,9e-05,16.41431]
[1777719421162,28.63,78243.0,0.4,0.12328,9e-05,16.43956]
[1777719422952,28.63,78244.6367,0.4,0.12342,9e-05,16.45342]
[1777719428943,28.63,78246.55,0.4,0.1236,9e-05,16.47035]
[1777719433948,28.63,78247.7167,0.4,0.12371,9e-05,16.48075]
[1777719438953,28.63,78250.0933,0.4,0.12392,9e-05,16.50126]
[1777719444959,28.63,78250.7433,0.4,0.12398,9e-05,16.50717]
[1777719445252,28.63,78250.7433,0.4,0.12398,9e-05,16.50717]
[1777719448057,28.63,78251.1667,0.4,0.12402,9e-05,16.51053]
[1777719455969,28.63,78252.9167,0.4,0.12415,9e-05,16.52178]
[1777719457079,28.63,78252.9267,0.4,0.12415,9e-05,16.52191]
[1777719466980,28.63,78253.92,0.4,0.12421,9e-05,16.52782]
[1777719471985,28.63,78254.38,0.4,0.12424,9e-05,16.53044]
[1777719476990,28.63,78254.4767,0.4,0.12424,9e-05,16.52998]
[1777719482996,28.63,78255.0733,0.4,0.12427,9e-05,16.53348]
[1777719489002,28.62,78256.02,0.4,0.12434,9e-05,16.53991]
[1777719494008,28.62,78256.4367,0.4,0.12436,9e-05,16.5421]
[1777719501015,28.62,78256.4267,0.4,0.12434,9e-05,16.54015]
[1777719506020,28.62,78256.5433,0.4,0.12434,9e-05,16.53981]
[1777719512026,28.62,78256.76,0.4,0.12432,9e-05,16.53656]
[1777719517031,28.61,78256.7267,0.4,0.1243,9e-05,16.53499]
[1777719522036,28.61,78254.8067,0.4,0.12412,9e-05,16.51751]
[1777719527041,28.61,78249.5233,0.4,0.12364,9e-05,16.4718]
[1777719532046,28.61,78245.5767,0.4,0.12328,9e-05,16.43762]
[1777719537051,28.61,78241.45,0.4,0.12291,9e-05,16.4022]
[1777719542056,28.61,78231.15,0.4,0.12201,9e-05,16.31519]
[1777719548031,28.61,78228.96,0.4,0.12182,9e-05,16.2971]
[1777719553066,28.61,78227.6,0.4,0.1217,9e-05,16.28604]
[1777719559074,28.61,78225.9867,0.4,0.12157,9e-05,16.27302]
[1777719564079,28.61,78225.2633,0.4,0.12151,9e-05,16.26747]
[1777719569084,28.61,78223.9267,0.4,0.1214,9e-05,16.2568]
[1777719575090,28.61,78223.8033,0.4,0.12138,9e-05,16.25307]
[1777719580095,28.62,78220.45,0.4,0.12109,9e-05,16.22555]
[1777719585100,28.62,78220.0867,0.4,0.12107,9e-05,16.22335]
[1777719590105,28.62,78219.7,0.4,0.12105,9e-05,16.22096]
[1777719595110,28.62,78219.4267,0.4,0.12103,9e-05,16.21953]
[1777719600654,28.62,78217.6967,0.4,0.12089,9e-05,16.20572]
[1777719604120,28.62,78200.3967,0.4,0.1194,9e-05,16.06134]
[1777719606360,28.62,78189.4133,0.4,0.11846,9e-05,15.97]
[1777719606946,28.62,78189.4133,0.4,0.11846,9e-05,15.97]
[1777719607123,28.62,78178.31,0.4,0.11752,9e-05,15.87752]
[1777719609125,28.63,78162.97,0.4,0.11623,8e-05,15.75056]
[1777719615131,28.63,78168.07,0.4,0.1167,9e-05,15.79705]
[1777719617713,28.63,78168.7433,0.4,0.11677,9e-05,15.804]
[1777719617715,28.63,78168.7433,0.4,0.11677,9e-05,15.804]
[1777719623139,28.64,78169.5267,0.4,0.11688,9e-05,15.81442]
[1777719628144,28.64,78172.5333,0.4,0.11717,9e-05,15.84266]
[1777719633149,28.64,78174.7633,0.4,0.11737,9e-05,15.86075]
[1777719638154,28.65,78172.7633,0.4,0.11722,9e-05,15.84686]
[1777719638157,28.65,78172.7633,0.4,0.11722,9e-05,15.84686]
[1777719644160,28.65,78174.7667,0.4,0.11743,9e-05,15.86705]
[1777719649164,28.66,78175.5067,0.4,0.11752,9e-05,15.876]
[1777719654169,28.66,78176.09,0.4,0.1176,9e-05,15.88355]
[1777719659174,28.66,78174.63,0.4,0.1175,9e-05,15.87401]
[1777719666181,28.67,78175.0167,0.4,0.11758,9e-05,15.881]
[1777719671186,28.67,78175.6633,0.4,0.11766,9e-05,15.88901]
[1777719676191,28.67,78176.34,0.4,0.11774,9e-05,15.89721]
[1777719681196,28.68,78176.1167,0.4,0.11775,9e-05,15.89785]
[1777719686201,28.68,78176.4467,0.4,0.1178,9e-05,15.90308]
[1777719686639,28.68,78176.4467,0.4,0.1178,9e-05,15.90308]
[1777719692207,28.68,78168.8633,0.4,0.11717,9e-05,15.83954]
[1777719692211,28.68,78168.8633,0.4,0.11717,9e-05,15.83954]
[1777719694499,28.68,78168.41,0.4,0.11714,9e-05,15.83691]
[1777719701216,28.69,78165.4333,0.4,0.11694,9e-05,15.8163]
[1777719706221,28.69,78165.7,0.4,0.11699,9e-05,15.82158]
[1777719712185,28.7,78176.5467,0.4,0.11795,9e-05,15.91523]
[1777719717232,28.7,78185.0967,0.4,0.1187,9e-05,15.98879]
[1777719722239,28.7,78185.8833,0.4,0.11879,9e-05,15.99713]
[1777719727245,28.7,78184.88,0.4,0.11872,9e-05,15.99052]
[1777719732249,28.71,78184.5467,0.4,0.11871,9e-05,15.9895]
[1777719737254,28.71,78184.54,0.4,0.11873,9e-05,15.99121]
[1777719744261,28.71,78184.29,0.4,0.11873,9e-05,15.99155]
[1777719752269,28.72,78184.07,0.4,0.11872,9e-05,15.98898]
[1777719760277,28.72,78184.12,0.4,0.11875,9e-05,15.99217]
[1777719765282,28.72,78184.0,0.4,0.11876,9e-05,15.99287]
[1777719770287,28.72,78184.2467,0.4,0.1188,9e-05,15.99664]
[1777719775292,28.73,78183.8833,0.4,0.11879,9e-05,15.99528]
[1777719780297,28.73,78183.9567,0.4,0.11881,9e-05,15.99757]
[1777719785302,28.73,78185.7633,0.4,0.11898,9e-05,16.01426]
[1777719790307,28.73,78185.2267,0.4,0.11895,9e-05,16.0113]
[1777719795312,28.73,78184.4567,0.4,0.1189,9e-05,16.00642]
[1777719800317,28.74,78182.5367,0.4,0.11875,9e-05,15.99202]
[1777719805322,28.74,78182.3133,0.4,0.11875,9e-05,15.99182]
[1777719810327,28.74,78183.0133,0.4,0.11883,9e-05,15.99932]
[1777719815332,28.74,78182.8633,0.4,0.11881,9e-05,15.9962]
[1777719820337,28.74,78182.8833,0.4,0.11883,9e-05,15.998]
[1777719825584,28.75,78182.8167,0.4,0.11884,9e-05,15.99873]
[1777719831348,28.75,78179.3067,0.4,0.11856,9e-05,15.97175]
[1777719836353,28.75,78179.4633,0.4,0.1186,9e-05,15.97484]
[1777719841358,28.75,78179.0467,0.4,0.11858,9e-05,15.97313]
[1777719846363,28.76,78178.6067,0.4,0.11856,9e-05,15.97121]
[1777719852369,28.76,78178.9833,0.4,0.11861,9e-05,15.97644]
[1777719857374,28.76,78179.2,0.4,0.11865,9e-05,15.97996]
[1777719862379,28.76,78178.76,0.4,0.11863,9e-05,15.97797]
[1777719868385,28.76,78179.8633,0.4,0.11875,9e-05,15.98915]
[1777719874392,28.77,78179.63,0.4,0.11872,9e-05,15.98567]
[1777719879397,28.77,78179.93,0.4,0.11877,9e-05,15.9898]
[1777719886402,28.77,78180.1967,0.4,0.11881,9e-05,15.99424]
[1777719891409,28.77,78180.8067,0.4,0.11888,9e-05,16.00087]
[1777719897415,28.78,78181.1633,0.4,0.11893,9e-05,16.00564]
[1777719902420,28.78,78181.5433,0.4,0.11898,9e-05,16.01027]
[1777719907425,28.78,78181.4367,0.4,0.11898,9e-05,16.01082]
[1777719914431,28.78,78181.4067,0.4,0.119,9e-05,16.01256]
[1777719919223,28.78,78184.3367,0.4,0.11927,9e-05,16.03815]
[1777719924441,28.79,78185.7867,0.4,0.11941,9e-05,16.05163]
[1777719929446,28.79,78184.8533,0.4,0.11934,9e-05,16.04499]
[1777719934451,28.79,78184.11,0.4,0.11926,9e-05,16.0365]
[1777719939456,28.79,78183.6133,0.4,0.11924,9e-05,16.03358]
[1777719945462,28.79,78183.4333,0.4,0.11924,9e-05,16.03356]
[1777719950467,28.79,78183.1967,0.4,0.11923,9e-05,16.03282]
[1777719953268,28.79,78183.3267,0.4,0.11924,9e-05,16.0344]
[1777719958475,28.8,78183.1467,0.4,0.11924,9e-05,16.03438]
[1777719963480,28.8,78181.9567,0.4,0.11916,9e-05,16.02569]
[1777719969486,28.8,78183.0933,0.4,0.11927,9e-05,16.03664]
[1777719974491,28.8,78183.7567,0.4,0.11934,9e-05,16.04336]
[1777719980497,28.8,78183.3933,0.4,0.11932,9e-05,16.04172]
[1777719985502,28.8,78183.37,0.4,0.11933,9e-05,16.04267]
[1777719987277,28.8,78183.3833,0.4,0.11933,9e-05,16.04301]
[1777719994511,28.81,78183.5933,0.4,0.11935,9e-05,16.04308]
[1777719999516,28.81,78183.5967,0.4,0.11936,9e-05,16.04423]
[1777720006523,28.81,78183.3367,0.4,0.11936,9e-05,16.04363]
[1777720011528,28.81,78183.12,0.4,0.11935,9e-05,16.04293]
[1777720017534,28.81,78182.7533,0.4,0.11933,9e-05,16.04122]
[1777720021304,28.81,78182.9467,0.4,0.11936,9e-05,16.04351]
[1777720026542,28.82,78182.8833,0.4,0.11936,9e-05,16.04431]
[1777720031547,28.82,78183.0967,0.4,0.11939,9e-05,16.04718]
[1777720036552,28.82,78183.2933,0.4,0.11942,9e-05,16.04988]
[1777720041557,28.82,78184.0233,0.4,0.1195,9e-05,16.05702]
[1777720046562,28.82,78183.5967,0.4,0.11947,9e-05,16.05447]
[1777720051567,28.82,78182.12,0.4,0.11933,9e-05,16.03972]
[1777720057573,28.82,78181.75,0.4,0.11932,9e-05,16.03799]
[1777720063579,28.83,78182.49,0.4,0.11939,9e-05,16.04547]
[1777720068584,28.83,78182.3,0.4,0.11939,9e-05,16.04494]
[1777720077592,28.83,78182.5733,0.4,0.11943,9e-05,16.0491]
[1777720082597,28.83,78183.3267,0.4,0.11951,9e-05,16.05637]
[1777720087602,28.83,78182.5633,0.4,0.11945,9e-05,16.05099]
[1777720094609,28.83,78178.58,0.4,0.11913,9e-05,16.01924]
[1777720099615,28.84,78175.5467,0.4,0.11888,9e-05,15.99532]
[1777720104661,28.84,78175.7467,0.4,0.11891,9e-05,15.99837]
[1777720109666,28.84,78177.1133,0.4,0.11904,9e-05,16.01109]
[1777720114672,28.84,78177.66,0.4,0.11908,9e-05,16.01343]
[1777720119677,28.84,78177.69,0.4,0.1191,9e-05,16.01494]
[1777720124682,28.84,78177.8733,0.4,0.11913,9e-05,16.01771]
[1777720124686,28.84,78177.8733,0.4,0.11913,9e-05,16.01771]
[1777720130688,28.85,78177.9833,0.4,0.11915,9e-05,16.02008]
[1777720135693,28.85,78178.5333,0.4,0.11921,9e-05,16.02585]
[1777720135697,28.85,78178.5333,0.4,0.11921,9e-05,16.02585]
[1777720141699,28.85,78178.8,0.4,0.11925,9e-05,16.02944]
[1777720146704,28.85,78178.9867,0.4,0.11927,9e-05,16.0321]
[1777720146708,28.85,78178.9867,0.4,0.11927,9e-05,16.0321]
[1777720152710,28.85,78179.0,0.4,0.11929,9e-05,16.03352]
[1777720159717,28.85,78179.26,0.4,0.11933,9e-05,16.03718]
[1777720164723,28.85,78179.2433,0.4,0.11934,9e-05,16.03809]
[1777720169728,28.86,78179.2167,0.4,0.11935,9e-05,16.0389]
[1777720175734,28.86,78178.58,0.4,0.11928,9e-05,16.03136]
[1777720180739,28.86,78178.7333,0.4,0.11931,9e-05,16.03371]
[1777720186745,28.86,78178.52,0.4,0.1193,9e-05,16.03318]
[1777720192751,28.86,78178.8967,0.4,0.11935,9e-05,16.03756]
[1777720192754,28.86,78178.8967,0.4,0.11935,9e-05,16.03756]
[1777720198757,28.86,78183.75,0.4,0.11978,9e-05,16.07908]
[1777720203762,28.86,78188.6533,0.4,0.1202,9e-05,16.12042]
[1777720208767,28.86,78183.3267,0.4,0.11975,9e-05,16.07663]
[1777720214773,28.87,78182.7133,0.4,0.11971,9e-05,16.07244]
[1777720220779,28.87,78182.4333,0.4,0.11969,9e-05,16.07104]
[1777720225783,28.87,78182.3333,0.4,0.11969,9e-05,16.07098]
[1777720232795,28.87,78182.3267,0.4,0.11968,9e-05,16.06851]
[1777720237800,28.87,78181.9967,0.4,0.11966,9e-05,16.06655]
[1777720243806,28.87,78181.8667,0.4,0.11966,9e-05,16.06642]
[1777720248811,28.87,78181.55,0.4,0.11964,9e-05,16.06457]
[1777720253949,28.87,78180.97,0.4,0.1196,9e-05,16.06038]
[1777720259822,28.88,78180.9433,0.4,0.11961,9e-05,16.06131]
[1777720265586,28.88,78180.97,0.4,0.11962,9e-05,16.06235]
[1777720270833,28.88,78181.4533,0.4,0.11967,9e-05,16.06733]
[1777720275838,28.88,78181.2267,0.4,0.11966,9e-05,16.06622]
[1777720280842,28.88,78180.8567,0.4,0.11964,9e-05,16.06392]
[1777720287849,28.88,78180.7433,0.4,0.11964,9e-05,16.06411]
[1777720293855,28.88,78178.9433,0.4,0.11947,9e-05,16.04669]
[1777720298860,28.88,78177.63,0.4,0.11937,9e-05,16.03667]
[1777720300030,28.88,78177.8033,0.4,0.11939,9e-05,16.03831]
[1777720300307,28.88,78177.8033,0.4,0.11939,9e-05,16.03831]
[1777720300866,28.88,78169.42,0.4,0.11867,9e-05,15.96837]
[1777720301637,28.88,78169.42,0.4,0.11867,9e-05,15.96837]
[1777720301867,28.88,78166.63,0.4,0.11843,9e-05,15.94507]
[1777720306872,28.89,78165.4,0.4,0.11834,9e-05,15.93649]
[1777720311877,28.89,78164.8967,0.4,0.11832,9e-05,15.93399]
[1777720317883,28.89,78164.4867,0.4,0.1183,9e-05,15.93261]
[1777720322888,28.89,78164.32,0.4,0.11831,9e-05,15.93292]
[1777720328029,28.89,78163.7433,0.4,0.11827,9e-05,15.92948]
[1777720333899,28.9,78163.2967,0.4,0.11826,9e-05,15.92817]
[1777720339905,28.9,78162.13,0.4,0.11818,9e-05,15.92054]
[1777720344910,28.9,78162.22,0.4,0.11821,9e-05,15.92302]
[1777720349915,28.9,78162.32,0.4,0.11824,9e-05,15.92555]
[1777720354920,28.91,78162.0267,0.4,0.11821,9e-05,15.92133]
[1777720359925,28.91,78162.23,0.4,0.11824,9e-05,15.92472]
[1777720366304,28.91,78162.3033,0.4,0.11825,9e-05,15.92566]
[1777720371937,28.91,78158.56,0.4,0.11797,8e-05,15.89845]
[1777720376942,28.92,78154.0867,0.4,0.11761,8e-05,15.86327]
[1777720382877,28.92,78153.7867,0.4,0.11762,8e-05,15.86331]
[1777720387912,28.92,78152.3133,0.4,0.11751,8e-05,15.85325]
[1777720387957,28.92,78152.3133,0.4,0.11751,8e-05,15.85325]
[1777720387958,28.92,78152.3133,0.4,0.11751,8e-05,15.85325]
[1777720393959,28.93,78151.4267,0.4,0.11747,8e-05,15.84851]
[1777720398964,28.93,78151.13,0.4,0.11746,8e-05,15.84824]
[1777720398982,28.93,78151.13,0.4,0.11746,8e-05,15.84824]
[1777720404970,28.93,78150.7633,0.4,0.11746,8e-05,15.84782]
[1777720409975,28.93,78154.24,0.4,0.11778,8e-05,15.87866]
[1777720414980,28.94,78153.87,0.4,0.11774,8e-05,15.87407]
[1777720419985,28.94,78153.7933,0.4,0.11776,8e-05,15.87541]
[1777720427993,28.94,78152.5833,0.4,0.11769,8e-05,15.86845]
[1777720433999,28.95,78153.75,0.4,0.11781,8e-05,15.8805]
[1777720439004,28.95,78153.2633,0.4,0.11779,8e-05,15.87838]
[1777720448013,28.95,78152.5667,0.4,0.11777,8e-05,15.87608]
[1777720453018,28.95,78152.39,0.4,0.11777,8e-05,15.87653]
[1777720459027,28.96,78153.73,0.4,0.11791,8e-05,15.88983]
[1777720464032,28.96,78153.4033,0.4,0.1179,8e-05,15.88895]
[1777720469037,28.96,78153.3,0.4,0.11791,8e-05,15.8899]
[1777720474042,28.96,78155.3067,0.4,0.11808,8e-05,15.90483]
[1777720479047,28.97,78155.4433,0.4,0.11811,8e-05,15.90763]
[1777720484052,28.97,78154.99,0.4,0.11809,8e-05,15.90554]
[1777720489057,28.97,78154.6633,0.4,0.11808,8e-05,15.9045]
[1777720494062,28.97,78154.72,0.4,0.1181,8e-05,15.90663]
[1777720500069,28.98,78154.6267,0.4,0.11811,8e-05,15.90783]
[1777720505074,28.98,78154.71,0.4,0.11813,8e-05,15.91017]
[1777720510079,28.98,78154.3967,0.4,0.11813,8e-05,15.9092]
[1777720515084,28.98,78153.61,0.4,0.11808,8e-05,15.90433]
[1777720520089,28.98,78153.4533,0.4,0.11808,8e-05,15.90469]
[1777720525873,28.99,78153.37,0.4,0.11809,8e-05,15.90563]
[1777720530909,28.99,78153.5533,0.4,0.11812,8e-05,15.90877]
[1777720536105,28.99,78153.2467,0.4,0.1181,8e-05,15.90468]
[1777720541110,28.99,78153.9667,0.4,0.11817,8e-05,15.91222]
[1777720546115,28.99,78154.2067,0.4,0.11821,8e-05,15.91576]
[1777720552056,29.0,78153.9833,0.4,0.11821,8e-05,15.91575]
[1777720557091,29.0,78154.17,0.4,0.11824,8e-05,15.91881]
[1777720562132,29.0,78154.23,0.4,0.11826,8e-05,15.9208]
[1777720567137,29.0,78154.2667,0.4,0.11828,8e-05,15.92258]
[1777720573143,29.0,78154.6633,0.4,0.11833,8e-05,15.9276]
[1777720578148,29.01,78154.6133,0.4,0.11834,8e-05,15.9286]
[1777720583153,29.01,78154.4467,0.4,0.11834,8e-05,15.92863]
[1777720588158,29.01,78154.4167,0.4,0.11836,8e-05,15.92979]
[1777720593163,29.01,78154.3433,0.4,0.11834,8e-05,15.92709]
[1777720599172,29.01,78154.3733,0.4,0.11836,8e-05,15.92901]
[1777720604177,29.02,78154.7667,0.4,0.11841,8e-05,15.93365]
[1777720609182,29.02,78154.4233,0.4,0.1184,8e-05,15.93216]
[1777720614187,29.02,78154.35,0.4,0.1184,8e-05,15.93291]
[1777720619192,29.02,78154.3533,0.4,0.11842,8e-05,15.93428]
[1777720624197,29.02,78154.3,0.4,0.11843,8e-05,15.93517]
[1777720629202,29.02,78154.7033,0.4,0.11848,8e-05,15.93981]
[1777720635208,29.03,78154.4867,0.4,0.11847,8e-05,15.93956]
[1777720640213,29.03,78154.82,0.4,0.11852,8e-05,15.9436]
[1777720645218,29.03,78154.56,0.4,0.11851,8e-05,15.9427]
[1777720650223,29.03,78154.3667,0.4,0.1185,8e-05,15.94235]
[1777720655228,29.03,78154.7633,0.4,0.11853,8e-05,15.9434]
[1777720661234,29.03,78154.9733,0.4,0.11856,8e-05,15.94662]
[1777720666238,29.04,78155.5133,0.4,0.11862,8e-05,15.95229]
[1777720667142,29.04,78155.5133,0.4,0.11862,8e-05,15.95229]
[1777720670242,29.04,78169.68,0.4,0.11984,9e-05,16.07029]
[1777720675247,29.04,78169.3767,0.4,0.11981,9e-05,16.06813]
[1777720680252,29.04,78170.0933,0.4,0.11988,9e-05,16.07441]
[1777720685259,29.04,78168.8767,0.4,0.11978,9e-05,16.06469]
[1777720690264,29.04,78170.0833,0.4,0.11988,9e-05,16.07505]
[1777720695269,29.04,78170.3333,0.4,0.11991,9e-05,16.07742]
[1777720700275,29.04,78174.1533,0.4,0.12024,9e-05,16.10937]
[1777720705280,29.04,78176.9133,0.4,0.12048,9e-05,16.13226]
[1777720712287,29.04,78177.1367,0.4,0.12047,9e-05,16.13048]
[1777720718213,29.04,78177.8567,0.4,0.12053,9e-05,16.1363]
[1777720723248,29.04,78178.63,0.4,0.1206,9e-05,16.14257]
[1777720728303,29.04,78178.6533,0.4,0.1206,9e-05,16.1426]
[1777720735310,29.04,78178.9333,0.4,0.12062,9e-05,16.14469]
[1777720740315,29.04,78176.1867,0.4,0.12038,9e-05,16.12177]
[1777720744173,29.04,78176.5,0.4,0.12041,9e-05,16.12435]
[1777720750325,29.04,78176.7233,0.4,0.12043,9e-05,16.12615]
[1777720755328,29.04,78177.2233,0.4,0.12047,9e-05,16.13025]
[1777720760339,29.04,78177.6033,0.4,0.1205,9e-05,16.1333]
[1777720765344,29.04,78177.55,0.4,0.1205,9e-05,16.13275]
[1777720769695,29.04,78177.42,0.4,0.12048,9e-05,16.13159]
[1777720779358,29.04,78177.5,0.4,0.12047,9e-05,16.1286]
[1777720785364,29.04,78177.6033,0.4,0.12047,9e-05,16.12936]
[1777720791370,29.04,78177.4933,0.4,0.12046,9e-05,16.12836]
[1777720796375,29.04,78178.2467,0.4,0.12053,9e-05,16.1345]
[1777720801380,29.04,78177.38,0.4,0.12045,9e-05,16.12721]
[1777720807386,29.04,78177.9467,0.4,0.1205,9e-05,16.13182]
[1777720812391,29.04,78177.6833,0.4,0.12048,9e-05,16.12955]
[1777720817396,29.04,78178.2567,0.4,0.12052,9e-05,16.13422]
[1777720822401,29.04,78178.23,0.4,0.12052,9e-05,16.13389]
[1777720827406,29.04,78179.1767,0.4,0.1206,9e-05,16.14162]
[1777720832411,29.04,78179.04,0.4,0.12057,9e-05,16.13683]
[1777720837183,29.04,78179.34,0.4,0.12059,9e-05,16.13924]
[1777720837416,29.04,78179.27,0.4,0.12058,9e-05,16.1386]
[1777720838848,29.03,78178.3733,0.4,0.1205,9e-05,16.13076]
[1777720844446,29.03,78178.81,0.4,0.12052,9e-05,16.13207]
[1777720849451,29.03,78179.34,0.4,0.12054,9e-05,16.13454]
[1777720854456,29.03,78178.6233,0.4,0.12046,9e-05,16.12669]
[1777720859461,29.02,78178.4133,0.4,0.12042,9e-05,16.12306]
[1777720864466,29.02,78178.8467,0.4,0.12044,9e-05,16.12479]
[1777720869471,29.02,78178.5867,0.4,0.1204,9e-05,16.12078]
[1777720874476,29.02,78178.44,0.4,0.12036,9e-05,16.11774]
[1777720880482,29.01,78178.4433,0.4,0.12034,9e-05,16.11561]
[1777720886384,29.01,78178.31,0.4,0.12031,9e-05,16.11238]
[1777720891419,29.01,78176.1133,0.4,0.12008,9e-05,16.089]
[1777720896454,29.01,78176.3967,0.4,0.12009,9e-05,16.08974]
[1777720901489,29.01,78176.3833,0.4,0.12007,9e-05,16.08804]
[1777720906508,29.0,78177.24,0.4,0.12013,9e-05,16.09356]
[1777720912514,29.0,78177.91,0.4,0.12016,9e-05,16.09716]
[1777720924434,29.0,78177.9967,0.4,0.12016,9e-05,16.0969]
[1777720930532,28.99,78178.6967,0.4,0.12017,9e-05,16.09787]
[1777720935537,28.99,78178.4933,0.4,0.12013,9e-05,16.09457]
[1777720940542,28.99,78177.9567,0.4,0.12007,9e-05,16.08852]
[1777720945546,28.99,78178.3633,0.4,0.12009,9e-05,16.09034]
[1777720953554,28.98,78178.4133,0.4,0.12005,9e-05,16.08479]
[1777720958559,28.98,78178.5,0.4,0.12004,9e-05,16.08401]
[1777720963564,28.98,78179.96,0.4,0.12015,9e-05,16.09463]
[1777720968569,28.98,78179.95,0.4,0.12013,9e-05,16.09298]
[1777720973575,28.98,78179.76,0.4,0.1201,9e-05,16.08987]
[1777720978578,28.97,78187.9133,0.4,0.12078,9e-05,16.15583]
[1777720983584,28.97,78190.7633,0.4,0.121,9e-05,16.17748]
[1777720988589,28.97,78190.2433,0.4,0.12094,9e-05,16.17105]
[1777720993594,28.97,78196.2867,0.4,0.12143,9e-05,16.21922]
[1777720998599,28.96,78196.6733,0.4,0.12144,9e-05,16.22005]
[1777721003604,28.96,78196.8967,0.4,0.12144,9e-05,16.21952]
[1777721008609,28.96,78201.58,0.4,0.12182,9e-05,16.25611]
[1777721013612,28.95,78202.4933,0.4,0.12185,9e-05,16.25758]
[1777721018619,28.95,78206.73,0.4,0.12219,9e-05,16.29048]
[1777721023624,28.95,78206.7067,0.4,0.12217,9e-05,16.2884]
[1777721028629,28.95,78213.2533,0.4,0.12271,9e-05,16.34104]
[1777721033634,28.94,78211.1367,0.4,0.1225,9e-05,16.32074]
[1777721039640,28.94,78209.36,0.4,0.12231,9e-05,16.30232]
[1777721045646,28.93,78208.4233,0.4,0.12219,9e-05,16.29125]
[1777721050651,28.93,78208.2767,0.4,0.12215,9e-05,16.28742]
[1777721057581,28.93,78208.22,0.4,0.12211,9e-05,16.2831]
[1777721062615,28.92,78208.9733,0.4,0.12214,9e-05,16.28664]
[1777721067650,28.92,78209.8233,0.4,0.12219,9e-05,16.29097]
[1777721072673,28.91,78210.18,0.4,0.12217,9e-05,16.28768]
[1777721077678,28.91,78210.8067,0.4,0.12219,9e-05,16.29017]
[1777721082683,28.91,78208.97,0.4,0.122,9e-05,16.2721]
[1777721087688,28.9,78211.99,0.4,0.12224,9e-05,16.29468]
[1777721092693,28.9,78211.2733,0.4,0.12214,9e-05,16.28597]
[1777721097698,28.9,78210.06,0.4,0.12201,9e-05,16.27317]
[1777721102703,28.89,78209.0,0.4,0.12189,9e-05,16.26176]
[1777721108709,28.89,78208.29,0.4,0.1218,9e-05,16.25285]
[1777721113714,28.89,78208.1567,0.4,0.12176,9e-05,16.24934]
[1777721118719,28.88,78207.4767,0.4,0.12168,9e-05,16.24127]
[1777721123724,28.88,78207.45,0.4,0.12165,9e-05,16.23871]
[1777721128729,28.88,78206.59,0.4,0.12155,9e-05,16.22922]
[1777721133734,28.88,78206.19,0.4,0.12147,9e-05,16.22014]
[1777721138739,28.87,78206.1433,0.4,0.12144,9e-05,16.21756]
[1777721143744,28.87,78205.8033,0.4,0.12139,9e-05,16.21258]
[1777721148749,28.87,78205.4367,0.4,0.12134,9e-05,16.2074]
[1777721153754,28.86,78204.54,0.4,0.12124,9e-05,16.19784]
[1777721158759,28.86,78202.61,0.4,0.12105,9e-05,16.17974]
[1777721165766,28.86,78204.4933,0.4,0.12118,9e-05,16.19277]
[1777721173774,28.85,78207.05,0.4,0.12137,9e-05,16.21085]
[1777721179780,28.85,78210.1767,0.4,0.12161,9e-05,16.23451]
[1777721184785,28.85,78211.4033,0.4,0.1217,9e-05,16.24255]
[1777721188677,28.85,78211.4033,0.4,0.1217,9e-05,16.24255]
[1777721188778,28.85,78211.4033,0.4,0.12168,9e-05,16.24073]
[1777721191296,28.85,78211.4033,0.4,0.12168,9e-05,16.24073]
[1777721192375,28.84,78211.4033,0.4,0.12163,9e-05,16.23467]
[1777721192868,28.84,78212.7733,0.4,0.12174,9e-05,16.24529]
[1777721193794,28.84,78213.2467,0.4,0.12177,9e-05,16.24879]
[1777721198799,28.84,78210.4367,0.4,0.12151,9e-05,16.22312]
[1777721203804,28.84,78210.79,0.4,0.12152,9e-05,16.22395]
[1777721208813,28.83,78211.6067,0.4,0.12156,9e-05,16.22864]
[1777721213818,28.83,78209.42,0.4,0.12135,9e-05,16.20823]
[1777721218848,28.83,78209.1967,0.4,0.12131,9e-05,16.20436]
[1777721224854,28.82,78210.05,0.4,0.12136,9e-05,16.20913]
[1777721229892,28.82,78210.7767,0.4,0.1214,9e-05,16.2132]
[1777721235822,28.82,78210.4433,0.4,0.12135,9e-05,16.20802]
[1777721240857,28.82,78211.12,0.4,0.12138,9e-05,16.21168]
[1777721245883,28.81,78211.6433,0.4,0.12141,9e-05,16.21406]
[1777721250888,28.81,78211.91,0.4,0.12141,9e-05,16.21428]
[1777721255893,28.81,78212.3967,0.4,0.12141,9e-05,16.21286]
[1777721260898,28.81,78212.6867,0.4,0.12141,9e-05,16.21332]
[1777721266905,28.8,78213.0567,0.4,0.12142,9e-05,16.21405]
[1777721272911,28.8,78212.9733,0.4,0.12139,9e-05,16.21098]
[1777721277915,28.8,78213.0667,0.4,0.12138,9e-05,16.20982]
[1777721282919,28.8,78213.6033,0.4,0.1214,9e-05,16.21237]
[1777721288152,28.79,78213.27,0.4,0.12135,9e-05,16.20763]
[1777721293930,28.79,78213.5633,0.4,0.12135,9e-05,16.20779]
[1777721298935,28.79,78213.56,0.4,0.12133,9e-05,16.20585]
[1777721304941,28.79,78205.61,0.4,0.12062,9e-05,16.13726]
[1777721309946,28.78,78203.7367,0.4,0.12044,9e-05,16.12022]
[1777721314951,28.78,78202.9733,0.4,0.12034,9e-05,16.10907]
[1777721319956,28.78,78202.77,0.4,0.12031,9e-05,16.10616]
[1777721324961,28.78,78203.5533,0.4,0.12037,9e-05,16.11151]
[1777721329966,28.78,78203.1067,0.4,0.12032,9e-05,16.10655]
[1777721335972,28.78,78203.3467,0.4,0.12032,9e-05,16.10713]
[1777721340977,28.77,78203.56,0.4,0.12033,9e-05,16.10772]
[1777721346983,28.77,78203.3967,0.4,0.1203,9e-05,16.10494]
[1777721351988,28.77,78203.9167,0.4,0.12033,9e-05,16.10813]
[1777721356993,28.77,78203.5767,0.4,0.12029,9e-05,16.1041]
[1777721361998,28.77,78203.2167,0.4,0.12024,9e-05,16.09995]
[1777721367003,28.77,78203.18,0.4,0.12023,9e-05,16.09852]
[1777721373012,28.76,78203.0033,0.4,0.12018,9e-05,16.09223]
[1777721378017,28.76,78202.9933,0.4,0.12017,9e-05,16.09109]
[1777721383022,28.76,78203.1767,0.4,0.12017,9e-05,16.09157]
[1777721388027,28.76,78203.2167,0.4,0.12016,9e-05,16.09085]
[1777721393032,28.76,78203.3667,0.4,0.12017,9e-05,16.09106]
[1777721398037,28.76,78203.04,0.4,0.12013,9e-05,16.0873]
[1777721403995,28.76,78202.9333,0.4,0.1201,9e-05,16.0852]
[1777721410050,28.76,78202.5533,0.4,0.12006,9e-05,16.08085]
[1777721416056,28.75,78203.15,0.4,0.1201,9e-05,16.08468]
[1777721421061,28.75,78203.0433,0.4,0.12008,9e-05,16.0828]
[1777721421428,28.75,78203.0433,0.4,0.12008,9e-05,16.0828]
[1777721422863,28.75,78202.7667,0.4,0.12005,9e-05,16.08029]
[1777721428772,28.75,78202.65,0.4,0.12002,9e-05,16.07717]
[1777721434074,28.75,78202.6467,0.4,0.11996,9e-05,16.07028]
[1777721442082,28.74,78202.1233,0.4,0.11988,9e-05,16.06213]
[1777721447087,28.74,78201.1,0.4,0.11976,9e-05,16.05128]
[1777721452092,28.73,78201.5167,0.4,0.11978,9e-05,16.05255]
[1777721454113,28.73,78201.5167,0.4,0.11978,9e-05,16.05255]
[1777721455490,28.73,78201.6533,0.4,0.11978,9e-05,16.05266]
[1777721456265,28.73,78201.6533,0.4,0.11978,9e-05,16.05266]
[1777721462102,28.73,78201.5633,0.4,0.11976,9e-05,16.05059]
[1777721467107,28.73,78201.23,0.4,0.11972,9e-05,16.04711]
[1777721472112,28.73,78200.8633,0.4,0.11968,9e-05,16.04338]
[1777721477117,28.73,78200.1767,0.4,0.11962,9e-05,16.037]
[1777721482121,28.73,78200.15,0.4,0.11961,9e-05,16.03618]
[1777721487126,28.73,78200.1433,0.4,0.1196,9e-05,16.03554]
[1777721495134,28.73,78200.3133,0.4,0.11958,9e-05,16.03252]
[1777721500139,28.73,78200.6567,0.4,0.11961,9e-05,16.03482]
[1777721506145,28.73,78200.77,0.4,0.11961,9e-05,16.03506]
[1777721511150,28.72,78200.8633,0.4,0.11961,9e-05,16.03525]
[1777721516155,28.72,78201.0367,0.4,0.11962,9e-05,16.03612]
[1777721516610,28.72,78201.0367,0.4,0.11962,9e-05,16.03612]
[1777721522788,28.72,78201.1167,0.4,0.1196,9e-05,16.0347]
[1777721528167,28.72,78201.1533,0.4,0.11958,9e-05,16.03272]
[1777721536921,28.71,78201.2367,0.4,0.11956,9e-05,16.03095]
[1777721547997,28.71,78201.3767,0.4,0.11954,9e-05,16.02877]
[1777721554193,28.71,78201.4467,0.4,0.1195,9e-05,16.02377]
[1777721560199,28.71,78206.3267,0.4,0.11991,9e-05,16.06281]
[1777721566205,28.7,78205.9333,0.4,0.11985,9e-05,16.05746]
[1777721567830,28.7,78205.9333,0.4,0.11985,9e-05,16.05746]
[1777721568522,28.7,78205.9333,0.4,0.11985,9e-05,16.05713]
[1777721569909,28.7,78205.9333,0.4,0.11984,9e-05,16.05665]
[1777721576194,28.7,78205.84,0.4,0.11982,9e-05,16.05495]
[1777721581220,28.7,78204.7067,0.4,0.11972,9e-05,16.0448]
[1777721588227,28.7,78204.0533,0.4,0.11965,9e-05,16.03851]
[1777721588798,28.7,78204.0533,0.4,0.11965,9e-05,16.03851]
[1777721594233,28.7,78199.05,0.4,0.11922,9e-05,15.99606]
[1777721599238,28.7,78198.6467,0.4,0.11918,9e-05,15.99244]
[1777721604243,28.7,78197.2233,0.4,0.11905,9e-05,15.98034]
[1777721609248,28.7,78196.8967,0.4,0.11902,9e-05,15.97748]
[1777721611942,28.7,78196.5233,0.4,0.11897,9e-05,15.97081]
[1777721621260,28.7,78198.1667,0.4,0.11911,9e-05,15.98427]
[1777721621447,28.7,78198.1667,0.4,0.11911,9e-05,15.98427]
[1777721624547,28.7,78198.3833,0.4,0.11913,9e-05,15.98598]
[1777721626435,28.7,78198.64,0.4,0.11914,9e-05,15.98745]
[1777721632271,28.7,78198.89,0.4,0.11916,9e-05,15.98931]
[1777721637276,28.7,78199.2767,0.4,0.11919,9e-05,15.99233]
[1777721638684,28.7,78199.1533,0.4,0.11918,9e-05,15.99125]
[1777721641686,28.69,78199.29,0.4,0.11918,9e-05,15.99136]
[1777721643503,28.69,78192.06,0.4,0.11856,9e-05,15.93077]
[1777721644209,28.69,78192.06,0.4,0.11856,9e-05,15.93077]
[1777721644723,28.69,78191.9167,0.4,0.11854,9e-05,15.92931]
[1777721645004,28.69,78191.9167,0.4,0.11854,9e-05,15.92931]
[1777721648063,28.69,78191.9533,0.4,0.11855,9e-05,15.92976]
[1777721651581,28.69,78184.0367,0.4,0.11786,9e-05,15.86303]
[1777721657281,28.69,78184.1067,0.4,0.11788,9e-05,15.86429]
[1777721663302,28.69,78184.1833,0.4,0.11787,9e-05,15.86407]
[1777721668307,28.69,78184.5867,0.4,0.1179,9e-05,15.86659]
[1777721672106,28.69,78183.71,0.4,0.1178,9e-05,15.85527]
[1777721674580,28.69,78181.7967,0.4,0.11764,9e-05,15.83947]
[1777721680319,28.69,78173.8867,0.4,0.11695,9e-05,15.77291]
[1777721685324,28.69,78172.08,0.4,0.1168,9e-05,15.75766]
[1777721690329,28.69,78170.7167,0.4,0.11668,9e-05,15.74622]
[1777721695334,28.69,78170.6733,0.4,0.11668,9e-05,15.74585]
[1777721700339,28.69,78169.6233,0.4,0.11659,9e-05,15.73712]
[1777721705344,28.69,78168.61,0.4,0.1165,9e-05,15.72874]
[1777721710349,28.69,78167.64,0.4,0.11642,9e-05,15.72079]
[1777721715354,28.69,78165.87,0.4,0.11627,8e-05,15.70624]
[1777721720359,28.69,78161.5067,0.4,0.11591,8e-05,15.67028]
[1777721726365,28.69,78161.0967,0.4,0.11588,8e-05,15.66748]
[1777721731370,28.69,78157.4733,0.4,0.11556,8e-05,15.63447]
[1777721737319,28.7,78156.5367,0.4,0.11549,8e-05,15.6276]
[1777721742354,28.7,78156.09,0.4,0.11546,8e-05,15.62471]
[1777721748387,28.7,78157.3567,0.4,0.11558,8e-05,15.6362]
[1777721754393,28.7,78158.69,0.4,0.1157,8e-05,15.64816]
[1777721759398,28.7,78159.3767,0.4,0.11576,8e-05,15.65451]
[1777721764403,28.7,78158.46,0.4,0.11569,8e-05,15.64747]
[1777721769408,28.7,78157.9633,0.4,0.11566,8e-05,15.64398]
[1777721774413,28.7,78157.9367,0.4,0.11566,8e-05,15.64444]
[1777721779418,28.7,78157.8467,0.4,0.11566,8e-05,15.64434]
[1777721784423,28.7,78156.1733,0.4,0.11553,8e-05,15.63111]
[1777721789428,28.7,78155.1633,0.4,0.11545,8e-05,15.62349]
[1777721794433,28.71,78154.46,0.4,0.11538,8e-05,15.61498]
[1777721800439,28.71,78153.6633,0.4,0.11532,8e-05,15.60941]
[1777721805444,28.71,78152.6267,0.4,0.11524,8e-05,15.6017]
[1777721810449,28.71,78150.2933,0.4,0.11506,8e-05,15.58328]
[1777721815453,28.71,78148.3267,0.4,0.1149,8e-05,15.56806]
[1777721820459,28.71,78146.4467,0.4,0.11476,8e-05,15.55367]
[1777721825464,28.71,78144.92,0.4,0.11464,8e-05,15.54232]
[1777721830469,28.72,78142.6533,0.4,0.11447,8e-05,15.52492]
[1777721836475,28.72,78141.17,0.4,0.11436,8e-05,15.51439]
[1777721842481,28.72,78139.0367,0.4,0.1142,8e-05,15.4986]
[1777721847486,28.72,78138.43,0.4,0.11417,8e-05,15.49521]
[1777721854493,28.72,78137.2667,0.4,0.11407,8e-05,15.48446]
[1777721860499,28.73,78136.05,0.4,0.11399,8e-05,15.47647]
[1777721866244,28.73,78135.0233,0.4,0.11393,8e-05,15.46978]
[1777721871279,28.73,78134.1033,0.4,0.11387,8e-05,15.464]
[1777721876515,28.73,78134.0167,0.4,0.11388,8e-05,15.46551]
[1777721881520,28.74,78133.3833,0.4,0.11385,8e-05,15.46213]
[1777721886525,28.74,78131.6833,0.4,0.11373,8e-05,15.44997]
[1777721892426,28.74,78131.52,0.4,0.11374,8e-05,15.45094]
[1777721897462,28.74,78131.5433,0.4,0.11376,8e-05,15.45305]
[1777721902498,28.75,78131.1033,0.4,0.11374,8e-05,15.45133]
[1777721907533,28.75,78131.03,0.4,0.11376,8e-05,15.45262]
[1777721912551,28.75,78130.4133,0.4,0.1137,8e-05,15.44594]
[1777721917555,28.75,78130.43,0.4,0.11373,8e-05,15.448]
[1777721923561,28.76,78130.3667,0.4,0.11374,8e-05,15.44975]
[1777721928566,28.76,78131.43,0.4,0.11385,8e-05,15.46042]
[1777721933571,28.76,78131.0233,0.4,0.11384,8e-05,15.45888]
[1777721941579,28.77,78131.1467,0.4,0.11388,8e-05,15.46279]
[1777721946585,28.77,78131.4733,0.4,0.11392,8e-05,15.46726]
[1777721951590,28.77,78131.9267,0.4,0.11398,8e-05,15.47276]
[1777721956595,28.77,78131.8267,0.4,0.11399,8e-05,15.47362]
[1777721961600,28.77,78131.7533,0.4,0.114,8e-05,15.47469]
[1777721967606,28.78,78131.6933,0.4,0.11401,8e-05,15.4762]
[1777721973613,28.78,78131.94,0.4,0.11403,8e-05,15.47673]
[1777721978617,28.78,78130.47,0.4,0.11393,8e-05,15.46627]
[1777721983622,28.78,78129.88,0.4,0.1139,8e-05,15.46312]
[1777721988627,28.79,78129.46,0.4,0.11388,8e-05,15.46138]
[1777721993632,28.79,78127.9533,0.4,0.11377,8e-05,15.45071]
[1777721998637,28.79,78128.7733,0.4,0.11386,8e-05,15.45926]
[1777722003642,28.79,78128.8033,0.4,0.11388,8e-05,15.46124]
[1777722008646,28.79,78129.1167,0.4,0.11392,8e-05,15.46553]
[1777722013651,28.8,78126.8733,0.4,0.11375,8e-05,15.44872]
[1777722018656,28.8,78127.5767,0.4,0.11383,8e-05,15.45632]
[1777722023661,28.8,78127.39,0.4,0.11383,8e-05,15.45652]
[1777722028666,28.8,78126.6367,0.4,0.11379,8e-05,15.45207]
[1777722034672,28.81,78127.0267,0.4,0.11382,8e-05,15.45392]
[1777722040678,28.81,78127.32,0.4,0.11387,8e-05,15.4584]
[1777722045683,28.81,78125.4567,0.4,0.11373,8e-05,15.44478]
[1777722050688,28.81,78125.6833,0.4,0.11377,8e-05,15.44843]
[1777722055693,28.81,78127.6367,0.4,0.11395,8e-05,15.46624]
[1777722061147,28.82,78128.3267,0.4,0.11402,8e-05,15.47367]
[1777722066517,28.82,78119.69,0.4,0.11334,8e-05,15.40593]
[1777722071677,28.83,78121.4433,0.4,0.11353,8e-05,15.42459]
[1777722076654,28.83,78121.5433,0.4,0.11357,8e-05,15.42815]
[1777722078736,28.83,78123.8267,0.4,0.11377,8e-05,15.44835]
[1777722079498,28.83,78123.8267,0.4,0.11377,8e-05,15.44835]
[1777722087725,28.84,78128.5833,0.4,0.1142,8e-05,15.49074]
[1777722093731,28.84,78131.4667,0.4,0.11444,8e-05,15.5127]
[1777722098736,28.84,78133.1733,0.4,0.11459,8e-05,15.52798]
[1777722103740,28.84,78133.1233,0.4,0.1146,8e-05,15.52869]
[1777722108745,28.84,78129.7333,0.4,0.11433,8e-05,15.50193]
[1777722113750,28.84,78131.5167,0.4,0.11449,8e-05,15.51798]
[1777722118755,28.85,78133.24,0.4,0.11465,8e-05,15.53335]
[1777722123760,28.85,78133.5133,0.4,0.11468,8e-05,15.53667]
[1777722129766,28.85,78131.75,0.4,0.11455,8e-05,15.52341]
[1777722134771,28.85,78131.8767,0.4,0.11457,8e-05,15.52559]
[1777722139776,28.85,78130.1533,0.4,0.11444,8e-05,15.51252]
[1777722144781,28.85,78131.27,0.4,0.11454,8e-05,15.52294]
[1777722149786,28.85,78132.8433,0.4,0.11469,8e-05,15.53703]
[1777722154791,28.86,78133.1433,0.4,0.1147,8e-05,15.53704]
[1777722159796,28.86,78132.33,0.4,0.11464,8e-05,15.53135]
[1777722165802,28.86,78131.65,0.4,0.1146,8e-05,15.52701]
[1777722171031,28.86,78127.7667,0.4,0.11428,8e-05,15.49591]
[1777722176814,28.86,78126.66,0.4,0.11421,8e-05,15.48862]
[1777722181819,28.86,78126.3933,0.4,0.1142,8e-05,15.48778]
[1777722186824,28.87,78125.6167,0.4,0.11415,8e-05,15.48275]
[1777722191829,28.87,78124.55,0.4,0.11408,8e-05,15.47538]
[1777722196834,28.87,78121.4367,0.4,0.11384,8e-05,15.4513]
[1777722199868,28.87,78113.4833,0.4,0.11319,8e-05,15.3869]
[1777722200838,28.87,78113.4867,0.4,0.11319,8e-05,15.38723]
[1777722203425,28.87,78112.8167,0.4,0.11314,8e-05,15.38234]
[1777722208846,28.87,78113.61,0.4,0.11323,8e-05,15.3907]
[1777722213851,28.88,78113.57,0.4,0.11322,8e-05,15.38839]
[1777722218856,28.88,78113.9633,0.4,0.11326,8e-05,15.39311]
[1777722223861,28.88,78113.9633,0.4,0.11328,8e-05,15.39457]
[1777722228919,28.88,78113.9433,0.4,0.11329,8e-05,15.39584]
[1777722235873,28.88,78114.2333,0.4,0.11334,8e-05,15.40023]
[1777722240878,28.89,78114.61,0.4,0.11338,8e-05,15.40471]
[1777722245883,28.89,78114.62,0.4,0.1134,8e-05,15.40615]
[1777722245887,28.89,78114.62,0.4,0.1134,8e-05,15.40615]
[1777722245975,28.89,78114.62,0.4,0.1134,8e-05,15.40615]
[1777722251888,28.89,78118.27,0.4,0.11372,8e-05,15.43777]
[1777722253748,28.89,78118.5467,0.4,0.11374,8e-05,15.44027]
[1777722258895,28.89,78118.95,0.4,0.11379,8e-05,15.44489]
[1777722263017,28.89,78118.9667,0.4,0.1138,8e-05,15.44588]
[1777722268905,28.89,78130.45,0.4,0.11477,8e-05,15.54151]
[1777722273020,28.89,78130.7,0.4,0.11477,8e-05,15.54038]
[1777722278768,28.89,78135.87,0.4,0.11521,8e-05,15.58344]
[1777722283920,28.89,78134.8333,0.4,0.11512,8e-05,15.575]
[1777722288925,28.89,78140.7133,0.4,0.11561,8e-05,15.62352]
[1777722293414,28.89,78140.0033,0.4,0.11555,8e-05,15.61752]
[1777722293799,28.89,78140.0033,0.4,0.11555,8e-05,15.61752]
[1777722294341,28.89,78140.0033,0.4,0.11556,8e-05,15.6179]
[1777722294931,28.89,78141.4667,0.4,0.11568,8e-05,15.63036]
[1777722299936,28.9,78149.7833,0.4,0.1164,8e-05,15.7006]
[1777722304941,28.9,78141.12,0.4,0.11568,8e-05,15.63042]
[1777722309946,28.9,78140.36,0.4,0.11564,8e-05,15.62591]
[1777722312678,28.9,78140.18,0.4,0.11563,8e-05,15.62515]
[1777722312949,28.9,78138.1467,0.4,0.11546,8e-05,15.60831]
[1777722317954,28.9,78124.35,0.4,0.11431,8e-05,15.49466]
[1777722322643,28.9,78121.8067,0.4,0.1141,8e-05,15.47429]
[1777722327964,28.9,78117.7733,0.4,0.11378,8e-05,15.44211]
[1777722332969,28.91,78118.49,0.4,0.11383,8e-05,15.44557]
[1777722334168,28.91,78117.6167,0.4,0.11376,8e-05,15.43859]
[1777722339976,28.91,78115.9167,0.4,0.11363,8e-05,15.42607]
[1777722344981,28.91,78117.0533,0.4,0.11374,8e-05,15.43653]
[1777722350987,28.91,78117.77,0.4,0.11381,8e-05,15.44368]
[1777722354426,28.91,78118.93,0.4,0.11391,8e-05,15.45382]
[1777722360997,28.91,78120.65,0.4,0.11407,8e-05,15.46923]
[1777722367003,28.91,78120.7767,0.4,0.11409,8e-05,15.47128]
[1777722372009,28.91,78122.5633,0.4,0.11424,8e-05,15.48673]
[1777722377014,28.92,78123.5367,0.4,0.11433,8e-05,15.49541]
[1777722382019,28.92,78123.7233,0.4,0.11435,8e-05,15.49758]
[1777722387024,28.92,78122.9933,0.4,0.1143,8e-05,15.49221]
[1777722392030,28.92,78123.0533,0.4,0.11429,8e-05,15.48989]
[1777722397975,28.92,78123.5433,0.4,0.11434,8e-05,15.49473]
[1777722404017,28.92,78123.2333,0.4,0.11432,8e-05,15.49295]
[1777722409046,28.92,78123.1967,0.4,0.11432,8e-05,15.49329]
[1777722414051,28.92,78123.1533,0.4,0.11433,8e-05,15.49357]
[1777722420057,28.92,78120.14,0.4,0.11409,8e-05,15.46961]
[1777722425062,28.92,78119.8467,0.4,0.11407,8e-05,15.46799]
[1777722430067,28.92,78121.1667,0.4,0.11419,8e-05,15.47962]
[1777722435072,28.93,78122.1033,0.4,0.11427,8e-05,15.48805]
[1777722440077,28.93,78121.83,0.4,0.11426,8e-05,15.48649]
[1777722446083,28.93,78121.7467,0.4,0.11426,8e-05,15.48663]
[1777722451088,28.93,78121.8633,0.4,0.11425,8e-05,15.48478]
[1777722456093,28.93,78121.8767,0.4,0.11426,8e-05,15.48555]
[1777722461098,28.93,78121.98,0.4,0.11428,8e-05,15.48705]
[1777722468105,28.93,78122.13,0.4,0.1143,8e-05,15.48919]
[1777722475112,28.93,78122.33,0.4,0.11432,8e-05,15.49174]
[1777722480117,28.93,78122.4967,0.4,0.11435,8e-05,15.49372]
[1777722485121,28.93,78122.0533,0.4,0.11431,8e-05,15.49069]
[1777722486477,28.93,78118.81,0.4,0.11405,8e-05,15.46413]
[1777722493129,28.94,78118.5867,0.4,0.11404,8e-05,15.46345]
[1777722498135,28.94,78117.26,0.4,0.11394,8e-05,15.45338]
[1777722503140,28.94,78117.3167,0.4,0.11395,8e-05,15.45474]
[1777722503837,28.94,78117.3167,0.4,0.11395,8e-05,15.45474]
[1777722510148,28.94,78116.9033,0.4,0.11393,8e-05,15.45257]
[1777722515152,28.94,78115.8533,0.4,0.11383,8e-05,15.4414]
[1777722520157,28.94,78117.73,0.4,0.114,8e-05,15.45775]
[1777722525162,28.94,78118.6433,0.4,0.11408,8e-05,15.46608]
[1777722530167,28.94,78118.0033,0.4,0.11404,8e-05,15.46163]
[1777722535172,28.94,78118.3233,0.4,0.11407,8e-05,15.46505]
[1777722540177,28.95,78115.2267,0.4,0.11382,8e-05,15.44048]
[1777722545182,28.95,78113.4867,0.4,0.11369,8e-05,15.42714]
[1777722550187,28.95,78111.43,0.4,0.11353,8e-05,15.41138]
[1777722555192,28.95,78112.0933,0.4,0.1136,8e-05,15.41794]
[1777722560197,28.95,78109.7,0.4,0.11341,8e-05,15.3994]
[1777722566156,28.95,78107.3567,0.4,0.11323,8e-05,15.38169]
[1777722571192,28.95,78106.4667,0.4,0.11315,8e-05,15.37229]
[1777722576212,28.96,78104.2767,0.4,0.11299,8e-05,15.35577]
[1777722581217,28.96,78098.85,0.4,0.11255,8e-05,15.31293]
[1777722586222,28.96,78096.5233,0.4,0.11238,8e-05,15.29572]
[1777722591227,28.96,78095.79,0.4,0.11234,8e-05,15.29169]
[1777722596232,28.97,78092.61,0.4,0.1121,8e-05,15.26771]
[1777722601237,28.97,78092.99,0.4,0.11216,8e-05,15.27294]
[1777722606242,28.97,78092.3267,0.4,0.11212,8e-05,15.26959]
[1777722611247,28.97,78091.77,0.4,0.1121,8e-05,15.2671]
[1777722616252,28.98,78089.92,0.4,0.11197,8e-05,15.25409]
[1777722621257,28.98,78088.41,0.4,0.11187,8e-05,15.24397]
[1777722626262,28.98,78087.23,0.4,0.11179,8e-05,15.23662]
[1777722631267,28.99,78086.7733,0.4,0.11176,8e-05,15.23173]
[1777722637273,28.99,78086.0533,0.4,0.11173,8e-05,15.22863]
[1777722642278,28.99,78086.6633,0.4,0.1118,8e-05,15.23592]
[1777722647283,28.99,78086.23,0.4,0.11179,8e-05,15.23466]
[1777722652288,29.0,78086.2033,0.4,0.11181,8e-05,15.2367]
[1777722657293,29.0,78086.2933,0.4,0.11184,8e-05,15.23968]
[1777722662298,29.0,78086.6833,0.4,0.1119,8e-05,15.24508]
[1777722667303,29.01,78086.9267,0.4,0.11194,8e-05,15.24925]
[1777722672311,29.01,78087.0533,0.4,0.11197,8e-05,15.2524]
[1777722677315,29.01,78086.9567,0.4,0.11198,8e-05,15.25373]
[1777722682320,29.01,78086.7167,0.4,0.11199,8e-05,15.25387]
[1777722687325,29.02,78086.9633,0.4,0.11203,8e-05,15.25798]
[1777722692330,29.02,78086.5067,0.4,0.11199,8e-05,15.25284]
[1777722697335,29.02,78086.3933,0.4,0.112,8e-05,15.254]
[1777722702340,29.02,78086.3167,0.4,0.11202,8e-05,15.25544]
[1777722707345,29.03,78085.02,0.4,0.11193,8e-05,15.24692]
[1777722712350,29.03,78084.9667,0.4,0.11195,8e-05,15.24857]
[1777722717356,29.03,78084.9267,0.4,0.11197,8e-05,15.25034]
[1777722723362,29.04,78084.4233,0.4,0.11195,8e-05,15.24872]
[1777722729295,29.04,78083.86,0.4,0.11193,8e-05,15.24666]
[1777722734330,29.04,78083.2433,0.4,0.1119,8e-05,15.24372]
[1777722740371,29.04,78083.5033,0.4,0.11195,8e-05,15.24832]
[1777722745384,29.05,78084.3067,0.4,0.11204,8e-05,15.25693]
[1777722750389,29.05,78094.7733,0.4,0.11291,8e-05,15.34399]
[1777722754534,29.05,78094.32,0.4,0.11286,8e-05,15.33765]
[1777722759980,29.05,78095.9467,0.4,0.11301,8e-05,15.3526]
[1777722765695,29.05,78097.5067,0.4,0.11315,8e-05,15.36662]
[1777722766853,29.05,78097.72,0.4,0.11318,8e-05,15.36884]
[1777722767406,29.05,78111.1067,0.4,0.11429,8e-05,15.47906]
[1777722772411,29.06,78112.4267,0.4,0.11442,8e-05,15.49229]
[1777722777416,29.06,78112.91,0.4,0.11449,8e-05,15.49857]
[1777722782421,29.06,78113.69,0.4,0.11458,8e-05,15.50724]
[1777722783368,29.06,78113.69,0.4,0.11458,8e-05,15.50724]
[1777722783414,29.06,78113.69,0.4,0.11458,8e-05,15.50771]
[1777722788180,29.06,78111.4433,0.4,0.1144,8e-05,15.48945]
[1777722788427,29.06,78111.2633,0.4,0.11438,8e-05,15.4881]
[1777722789943,29.06,78111.25,0.4,0.11439,8e-05,15.48846]
[1777722790429,29.07,78111.2333,0.4,0.11439,8e-05,15.48839]
[1777722792180,29.07,78111.2333,0.4,0.11439,8e-05,15.48839]
[1777722792431,29.07,78111.15,0.4,0.11438,8e-05,15.48824]
[1777722792705,29.07,78111.15,0.4,0.11438,8e-05,15.48824]
[1777722793245,29.07,78111.15,0.4,0.11438,8e-05,15.48824]
[1777722798723,29.07,78111.0367,0.4,0.1144,8e-05,15.4901]
[1777722798883,29.07,78111.0367,0.4,0.1144,8e-05,15.4901]
[1777722801021,29.07,78111.09,0.4,0.11442,8e-05,15.49147]
[1777722802212,29.07,78111.04,0.4,0.11442,8e-05,15.49152]
[1777722804006,29.07,78110.01,0.4,0.11434,8e-05,15.48402]
[1777722804824,29.07,78109.98,0.4,0.11435,8e-05,15.48425]
[1777722809267,29.07,78109.9067,0.4,0.11435,8e-05,15.48506]
[1777722814453,29.08,78112.56,0.4,0.11459,8e-05,15.50657]
[1777722814855,29.08,78112.56,0.4,0.11459,8e-05,15.50657]
[1777722816802,29.08,78112.6667,0.4,0.1146,8e-05,15.50832]
[1777722817487,29.08,78113.0,0.4,0.11464,8e-05,15.51148]
[1777722823462,29.08,78112.6633,0.4,0.11464,8e-05,15.51132]
[1777722828467,29.09,78112.53,0.4,0.11465,8e-05,15.51236]
[1777722833472,29.09,78113.0333,0.4,0.11471,8e-05,15.51859]
[1777722838477,29.09,78112.9667,0.4,0.11473,8e-05,15.52011]
[1777722843482,29.09,78113.19,0.4,0.11477,8e-05,15.52399]
[1777722848488,29.1,78112.97,0.4,0.11477,8e-05,15.52421]
[1777722853493,29.1,78112.7267,0.4,0.11477,8e-05,15.52423]
[1777722854608,29.1,78113.2567,0.4,0.11482,8e-05,15.52897]
[1777722860500,29.1,78113.7167,0.4,0.11488,8e-05,15.53507]
[1777722866506,29.11,78113.7933,0.4,0.11491,8e-05,15.538]
[1777722871510,29.11,78114.0333,0.4,0.11493,8e-05,15.53837]
[1777722876515,29.11,78114.54,0.4,0.11499,8e-05,15.5444]
[1777722881521,29.11,78116.8433,0.4,0.1152,8e-05,15.56504]
[1777722881979,29.11,78116.8433,0.4,0.1152,8e-05,15.56504]
[1777722882608,29.11,78116.95,0.4,0.11521,8e-05,15.56626]
[1777722883793,29.11,78118.1533,0.4,0.11532,8e-05,15.57645]
[1777722885800,29.11,78118.03,0.4,0.11531,8e-05,15.57609]
[1777722891057,29.12,78117.39,0.4,0.11528,8e-05,15.57245]
[1777722891531,29.12,78100.0733,0.4,0.11384,8e-05,15.43109]
[1777722897467,29.12,78097.7333,0.4,0.11368,8e-05,15.41519]
[1777722902542,29.12,78096.6133,0.4,0.11362,8e-05,15.4088]
[1777722907548,29.13,78104.8533,0.4,0.11433,8e-05,15.47851]
[1777722908330,29.13,78104.8533,0.4,0.11433,8e-05,15.47851]
[1777722913554,29.13,78110.2433,0.4,0.1148,8e-05,15.52509]
[1777722918559,29.13,78110.5767,0.4,0.11485,8e-05,15.52974]
[1777722923564,29.14,78111.7767,0.4,0.11496,8e-05,15.54143]
[1777722928569,29.14,78112.4,0.4,0.11504,8e-05,15.54832]
[1777722931202,29.14,78113.1133,0.4,0.1151,8e-05,15.55486]
[1777722932512,29.14,78113.4033,0.4,0.11511,8e-05,15.55409]
[1777722934666,29.14,78116.53,0.4,0.11538,8e-05,15.58069]
[1777722935576,29.14,78117.76,0.4,0.11549,8e-05,15.59146]
[1777722940581,29.14,78124.5633,0.4,0.11609,8e-05,15.65038]
[1777722945586,29.15,78124.3567,0.4,0.1161,8e-05,15.65166]
[1777722950591,29.15,78126.0267,0.4,0.11627,8e-05,15.66825]
[1777722953273,29.15,78125.8267,0.4,0.11627,8e-05,15.66774]
[1777722953277,29.15,78125.8267,0.4,0.11627,8e-05,15.66774]
[1777722953594,29.15,78125.54,0.4,0.11625,8e-05,15.66556]
[1777722958599,29.16,78126.49,0.4,0.11633,8e-05,15.67424]
[1777722963604,29.16,78126.2767,0.4,0.11632,8e-05,15.67333]
[1777722965665,29.16,78127.6233,0.4,0.11644,8e-05,15.6847]
[1777722966607,29.16,78126.73,0.4,0.11637,8e-05,15.67766]
[1777722971612,29.16,78128.36,0.4,0.11652,8e-05,15.69249]
[1777722976617,29.16,78130.8233,0.4,0.11674,8e-05,15.71398]
[1777722981622,29.16,78131.7567,0.4,0.11683,8e-05,15.72283]
[1777722986627,29.16,78137.6233,0.4,0.11733,8e-05,15.77191]
[1777722991632,29.16,78141.6067,0.4,0.11766,8e-05,15.80181]
[1777722996637,29.16,78138.67,0.4,0.11742,8e-05,15.77837]
[1777723001642,29.17,78139.1333,0.4,0.11746,8e-05,15.7829]
[1777723002784,29.17,78139.2167,0.4,0.11747,8e-05,15.78373]
[1777723003644,29.17,78139.1433,0.4,0.11746,8e-05,15.78313]
[1777723008649,29.17,78139.3633,0.4,0.11748,8e-05,15.78496]
[1777723015656,29.17,78138.73,0.4,0.11743,8e-05,15.77979]
[1777723021665,29.17,78138.3567,0.4,0.1174,8e-05,15.77678]
[1777723026670,29.17,78137.02,0.4,0.11729,8e-05,15.76589]
[1777723032676,29.17,78136.2167,0.4,0.11722,8e-05,15.75949]
[1777723035828,29.17,78136.1033,0.4,0.11721,8e-05,15.75863]
[1777723041685,29.17,78134.4367,0.4,0.11708,8e-05,15.7453]
[1777723046690,29.17,78133.9767,0.4,0.11704,8e-05,15.74181]
[1777723052605,29.17,78134.4167,0.4,0.11706,8e-05,15.74229]
[1777723057641,29.17,78135.85,0.4,0.11718,8e-05,15.75433]
[1777723062706,29.17,78135.2733,0.4,0.11714,8e-05,15.74982]
[1777723067711,29.17,78134.99,0.4,0.11712,8e-05,15.74775]
[1777723072716,29.17,78134.7467,0.4,0.1171,8e-05,15.74602]
[1777723077721,29.17,78134.6967,0.4,0.1171,8e-05,15.74588]
[1777723083472,29.17,78134.6967,0.4,0.1171,8e-05,15.74615]
[1777723088732,29.17,78135.6967,0.4,0.11719,8e-05,15.75467]
[1777723093737,29.17,78135.6267,0.4,0.11718,8e-05,15.7543]
[1777723100744,29.17,78138.39,0.4,0.11742,8e-05,15.7772]
[1777723106750,29.17,78138.3267,0.4,0.11741,8e-05,15.77674]
[1777723111088,29.17,78139.16,0.4,0.11748,8e-05,15.78363]
[1777723111780,29.17,78139.32,0.4,0.11748,8e-05,15.78145]
[1777723115332,29.17,78139.3067,0.4,0.11748,8e-05,15.78135]
[1777723119928,29.17,78139.9333,0.4,0.11753,8e-05,15.78651]
[1777723125768,29.17,78140.1633,0.4,0.11755,8e-05,15.78836]
[1777723127679,29.17,78140.5333,0.4,0.11758,8e-05,15.7914]
[1777723132775,29.17,78140.3567,0.4,0.11756,8e-05,15.78989]
[1777723137780,29.17,78140.6367,0.4,0.11759,8e-05,15.79214]
[1777723142787,29.17,78141.01,0.4,0.11762,8e-05,15.79514]
[1777723148795,29.17,78141.5533,0.4,0.11766,8e-05,15.7995]
[1777723153800,29.17,78140.82,0.4,0.1176,8e-05,15.79339]
[1777723157145,29.17,78140.7067,0.4,0.11759,8e-05,15.79245]
[1777723162808,29.17,78140.65,0.4,0.11758,8e-05,15.79188]
[1777723166051,29.17,78140.45,0.4,0.11757,8e-05,15.7902]
[1777723171817,29.17,78140.32,0.4,0.11753,8e-05,15.78558]
[1777723177823,29.17,78140.4133,0.4,0.11754,8e-05,15.78632]
[1777723182828,29.17,78140.4867,0.4,0.11755,8e-05,15.7869]
[1777723187291,29.17,78140.6633,0.4,0.11756,8e-05,15.78833]
[1777723187884,29.17,78140.5767,0.4,0.11755,8e-05,15.78761]
[1777723191798,29.17,78140.68,0.4,0.11756,8e-05,15.78844]
[1777723194457,29.17,78140.7467,0.4,0.11757,8e-05,15.78897]
[1777723199632,29.17,78141.0367,0.4,0.11759,8e-05,15.7913]
[1777723204850,29.17,78141.89,0.4,0.11766,8e-05,15.79823]
[1777723204923,29.17,78141.89,0.4,0.11766,8e-05,15.79823]
[1777723210855,29.17,78139.4767,0.4,0.11746,8e-05,15.77838]
[1777723216752,29.17,78141.89,0.4,0.11766,8e-05,15.79831]
[1777723220065,29.17,78141.76,0.4,0.11765,8e-05,15.79737]
[1777723222638,29.17,78142.85,0.4,0.11775,8e-05,15.80641]
[1777723223256,29.17,78142.15,0.4,0.11769,8e-05,15.80068]
[1777723224005,29.17,78142.15,0.4,0.11769,8e-05,15.80068]
[1777723226048,29.17,78142.15,0.4,0.11769,8e-05,15.80072]
[1777723231496,29.17,78142.3,0.4,0.1177,8e-05,15.80229]
[1777723236892,29.17,78142.32,0.4,0.11769,8e-05,15.79932]
[1777723243940,29.17,78142.68,0.4,0.11772,8e-05,15.80275]
[1777723248976,29.17,78142.29,0.4,0.11769,8e-05,15.79992]
[1777723254011,29.17,78142.26,0.4,0.1177,8e-05,15.80008]
[1777723259047,29.17,78142.34,0.4,0.11771,8e-05,15.80117]
[1777723264082,29.17,78142.51,0.4,0.11773,8e-05,15.803]
[1777723272137,29.17,78142.41,0.4,0.11773,8e-05,15.80291]
[1777723277173,29.18,78142.34,0.4,0.11772,8e-05,15.80281]
[1777723282208,29.18,78142.0,0.4,0.1177,8e-05,15.80053]
[1777723287243,29.18,78142.33,0.4,0.11773,8e-05,15.80376]
[1777723292615,29.18,78142.4,0.4,0.11774,8e-05,15.80464]
[1777723294111,29.18,78142.06,0.4,0.1177,8e-05,15.79864]
[1777723295706,29.18,78142.34,0.4,0.11772,8e-05,15.80114]
[1777723300191,29.18,78142.04,0.4,0.1177,8e-05,15.79906]
[1777723305370,29.18,78128.07,0.4,0.11654,8e-05,15.68575]
[1777723310404,29.18,78127.09,0.4,0.11648,8e-05,15.67936]
[1777723316446,29.18,78126.68,0.4,0.11646,8e-05,15.67801]
[1777723321481,29.19,78126.51,0.4,0.11647,8e-05,15.67826]
[1777723328471,29.19,78125.92,0.4,0.11643,8e-05,15.6744]
[1777723334574,29.19,78125.81,0.4,0.11645,8e-05,15.67669]
[1777723339610,29.19,78125.62,0.4,0.11645,8e-05,15.67675]
[1777723343241,29.2,78123.08,0.4,0.11625,8e-05,15.65695]
[1777723344605,29.2,78122.98,0.4,0.11624,8e-05,15.6565]
[1777723349680,29.2,78122.84,0.4,0.11626,8e-05,15.65753]
[1777723354715,29.2,78122.51,0.4,0.11623,8e-05,15.65317]
[1777723359749,29.2,78122.65,0.4,0.11626,8e-05,15.65618]
[1777723365198,29.21,78122.69,0.4,0.11628,8e-05,15.65799]
[1777723371835,29.21,78122.54,0.4,0.11629,8e-05,15.6597]
[1777723376870,29.21,78122.52,0.4,0.11631,8e-05,15.66136]
[1777723381905,29.21,78122.19,0.4,0.1163,8e-05,15.66048]
[1777723386940,29.22,78122.09,0.4,0.11632,8e-05,15.66184]
[1777723391975,29.22,78122.1,0.4,0.11634,8e-05,15.66374]
[1777723397010,29.22,78121.99,0.4,0.11635,8e-05,15.66463]
[1777723403052,29.22,78121.95,0.4,0.11637,8e-05,15.66644]
[1777723408087,29.23,78121.84,0.4,0.11638,8e-05,15.66731]
[1777723413122,29.23,78121.71,0.4,0.11636,8e-05,15.66451]
[1777723420171,29.23,78121.97,0.4,0.11641,8e-05,15.66908]
[1777723425206,29.23,78121.85,0.4,0.11642,8e-05,15.66982]
[1777723436286,29.24,78120.65,0.4,0.11636,8e-05,15.66385]
[1777723441321,29.24,78119.76,0.4,0.1163,8e-05,15.6583]
[1777723446356,29.24,78120.98,0.4,0.11642,8e-05,15.67002]
[1777723452877,29.24,78120.08,0.4,0.11636,8e-05,15.66366]
[1777723458462,29.25,78121.73,0.4,0.11651,8e-05,15.67874]
[1777723462600,29.25,78121.75,0.4,0.11652,8e-05,15.67988]
[1777723464741,29.25,78121.75,0.4,0.11653,8e-05,15.68023]
[1777723465319,29.25,78121.75,0.4,0.11653,8e-05,15.68028]
[1777723475420,29.25,78121.61,0.4,0.11652,8e-05,15.6796]
[1777723481143,29.25,78121.37,0.4,0.11648,8e-05,15.6746]
[1777723487644,29.25,78121.4,0.4,0.11649,8e-05,15.67513]
[1777723491857,29.25,78121.4,0.5,0.11649,8e-05,15.67524]
[1777723497714,29.25,78131.56,0.5,0.11734,8e-05,15.75855]
[1777723503757,29.25,78130.2,0.5,0.11722,8e-05,15.74676]
[1777723508791,29.25,78129.13,0.5,0.11713,8e-05,15.73748]
[1777723513827,29.25,78128.81,0.5,0.11709,8e-05,15.73443]
[1777723518973,29.25,78128.72,0.5,0.11708,8e-05,15.73344]
[1777723525142,29.25,78129.09,0.5,0.11711,8e-05,15.73587]
[1777723530756,29.25,78126.22,0.5,0.11686,8e-05,15.7119]
[1777723537538,29.25,78128.47,0.5,0.11703,8e-05,15.72648]
[1777723543736,29.25,78128.2,0.5,0.117,8e-05,15.72381]
[1777723549930,29.24,78129.45,0.5,0.1171,8e-05,15.73357]
[1777723554812,29.24,78140.54,0.5,0.11803,8e-05,15.82381]
[1777723560149,29.24,78141.96,0.5,0.11815,8e-05,15.83581]
[1777723565184,29.24,78141.87,0.5,0.11814,8e-05,15.83537]
[1777723570588,29.24,78142.66,0.5,0.11821,8e-05,15.84216]
[1777723576782,29.25,78141.47,0.5,0.11812,8e-05,15.83274]
[1777723582968,29.25,78141.01,0.5,0.11808,8e-05,15.82947]
[1777723589161,29.25,78141.87,0.5,0.11816,8e-05,15.83692]
[1777723595359,29.25,78141.82,0.5,0.11814,8e-05,15.83331]
[1777723600429,29.25,78142.64,0.5,0.11821,8e-05,15.84037]
[1777723605689,29.25,78142.71,0.5,0.11822,8e-05,15.84108]
[1777723611255,29.25,78142.98,0.5,0.11824,8e-05,15.84346]
[1777723618076,29.25,78152.03,0.5,0.11901,8e-05,15.91767]
[1777723623590,29.25,78152.99,0.5,0.11908,8e-05,15.92514]
[1777723628625,29.25,78160.03,0.5,0.11968,9e-05,15.98275]
[1777723633660,29.25,78159.79,0.5,0.11965,9e-05,15.97996]
[1777723638726,29.24,78159.94,0.5,0.11966,9e-05,15.98043]
[1777723644912,29.24,78162.47,0.5,0.11986,9e-05,16.00014]
[1777723651098,29.24,78162.93,0.5,0.11988,9e-05,16.00211]
[1777723657282,29.24,78162.73,0.5,0.11982,9e-05,15.99531]
[1777723662863,29.24,78155.99,0.5,0.11923,9e-05,15.93789]
[1777723667898,29.23,78155.38,0.5,0.11917,9e-05,15.93186]
[1777723672934,29.23,78155.01,0.5,0.11912,9e-05,15.92792]
[1777723678000,29.23,78154.92,0.5,0.11911,9e-05,15.92644]
[1777723684087,29.23,78154.92,0.5,0.1191,9e-05,15.92587]
[1777723690276,29.23,78154.53,0.5,0.11906,9e-05,15.92194]
[1777723696463,29.23,78154.11,0.5,0.11902,9e-05,15.91811]
[1777723702140,29.23,78154.28,0.5,0.11903,9e-05,15.91921]
[1777723708182,29.23,78153.91,0.5,0.119,9e-05,15.91603]
[1777723713217,29.23,78154.06,0.5,0.11899,9e-05,15.91372]
[1777723718251,29.23,78154.25,0.5,0.11901,9e-05,15.9153]
[1777723723258,29.23,78155.64,0.5,0.11913,9e-05,15.92677]
[1777723728322,29.23,78157.29,0.5,0.11926,9e-05,15.94005]
[1777723733356,29.23,78157.26,0.5,0.11926,9e-05,15.9395]
[1777723739753,29.23,78156.95,0.5,0.11923,9e-05,15.93672]
[1777723745935,29.23,78156.95,0.5,0.11923,9e-05,15.93639]
[1777723751536,29.23,78157.31,0.5,0.11925,9e-05,15.93902]
[1777723758320,29.23,78157.23,0.5,0.11924,9e-05,15.93811]
[1777723764026,29.23,78162.36,0.5,0.11968,9e-05,15.9801]
[1777723765153,29.23,78162.52,0.5,0.11969,9e-05,15.98133]
[1777723765714,29.23,78164.05,0.5,0.11982,9e-05,15.99386]
[1777723765745,29.23,78164.05,0.5,0.11982,9e-05,15.99386]
[1777723765823,29.23,78164.05,0.5,0.11982,9e-05,15.99386]
[1777723766241,29.23,78164.05,0.5,0.11982,9e-05,15.99386]
[1777723766342,29.23,78124.42,0.5,0.11646,8e-05,15.66768]
[1777723766719,29.23,78124.42,0.5,0.11646,8e-05,15.66768]
[1777723772689,29.23,78111.09,0.5,0.11533,8e-05,15.55537]
[1777723776845,29.23,78108.54,0.5,0.11512,8e-05,15.53488]
[1777723782024,29.23,78108.11,0.5,0.11509,8e-05,15.53173]
[1777723788431,29.23,78108.46,0.5,0.11513,8e-05,15.53511]
[1777723790253,29.23,78108.36,0.5,0.11512,8e-05,15.53436]
[1777723795791,29.23,78109.2,0.5,0.11519,8e-05,15.54175]
[1777723798617,29.23,78109.12,0.5,0.11519,8e-05,15.54121]
[1777723798867,29.23,78109.12,0.5,0.11519,8e-05,15.54121]
[1777723804854,29.23,78109.15,0.5,0.11519,8e-05,15.54187]
[1777723810896,29.23,78107.43,0.5,0.11506,8e-05,15.5282]
[1777723815904,29.23,78106.71,0.5,0.115,8e-05,15.52259]
[1777723820966,29.23,78107.85,0.5,0.1151,8e-05,15.53228]
[1777723827007,29.23,78107.18,0.5,0.11505,8e-05,15.52715]
[1777723832928,29.23,78107.31,0.5,0.11506,8e-05,15.52827]
[1777723838087,29.23,78107.67,0.5,0.11507,8e-05,15.52838]
[1777723843120,29.23,78107.88,0.5,0.11509,8e-05,15.5304]
[1777723847561,29.23,78107.53,0.5,0.11506,8e-05,15.5276]
[1777723847567,29.23,78107.53,0.5,0.11506,8e-05,15.5276]
[1777723850421,29.23,78105.54,0.5,0.1149,8e-05,15.5116]
[1777723856212,29.23,78108.84,0.5,0.11518,8e-05,15.53906]
[1777723861248,29.23,78109.03,0.5,0.1152,8e-05,15.54089]
[1777723864674,29.23,78108.77,0.5,0.11518,8e-05,15.53887]
[1777723870311,29.23,78108.82,0.5,0.11519,8e-05,15.53965]
[1777723875346,29.24,78108.82,0.5,0.11519,8e-05,15.53993]
[1777723881388,29.24,78108.96,0.5,0.1152,8e-05,15.5414]
[1777723881697,29.24,78108.96,0.5,0.1152,8e-05,15.5414]
[1777723887533,29.24,78108.78,0.5,0.11519,8e-05,15.54031]
[1777723893472,29.24,78108.66,0.5,0.11517,8e-05,15.53617]
[1777723898702,29.24,78108.83,0.5,0.11518,8e-05,15.53768]
[1777723904554,29.24,78108.73,0.5,0.11518,8e-05,15.53736]
[1777723909589,29.24,78108.93,0.5,0.1152,8e-05,15.53927]
[1777723915707,29.24,78108.78,0.5,0.11519,8e-05,15.53819]
[1777723922680,29.24,78109.05,0.5,0.11521,8e-05,15.54091]
[1777723928510,29.24,78109.02,0.5,0.11521,8e-05,15.54082]
[1777723934333,29.24,78121.84,0.5,0.11628,8e-05,15.64561]
[1777723941250,29.24,78121.9,0.5,0.11628,8e-05,15.64532]
[1777723946849,29.24,78121.85,0.5,0.11627,8e-05,15.64426]
[1777723951884,29.24,78122.69,0.5,0.11631,8e-05,15.64714]
[1777723952931,29.24,78122.69,0.5,0.11631,8e-05,15.64714]
[1777723955136,29.24,78136.81,0.5,0.11749,8e-05,15.76245]
[1777723960391,29.23,78136.48,0.5,0.11746,8e-05,15.75896]
[1777723966022,29.23,78136.89,0.5,0.11747,8e-05,15.7605]
[1777723974292,29.23,78136.8,0.5,0.11745,8e-05,15.75843]
[1777723981417,29.23,78136.64,0.5,0.11741,8e-05,15.75499]
[1777723981518,29.23,78136.49,0.5,0.11739,8e-05,15.75297]
[1777723983603,29.23,78136.49,0.5,0.11739,8e-05,15.75297]
[1777723984279,29.23,78136.67,0.5,0.11741,8e-05,15.75433]
[1777723987627,29.23,78136.65,0.5,0.11741,8e-05,15.75444]
[1777723987679,29.23,78136.61,0.5,0.11741,8e-05,15.75453]
[1777723994179,29.23,78135.42,0.5,0.11729,8e-05,15.7432]
[1777724001228,29.22,78136.25,0.5,0.11734,8e-05,15.74825]
[1777724004573,29.22,78136.25,0.5,0.11734,8e-05,15.74825]
[1777724004674,29.22,78136.25,0.5,0.11733,8e-05,15.74724]
[1777724006251,29.22,78136.25,0.5,0.11733,8e-05,15.74724]
[1777724006263,29.22,78136.62,0.5,0.11737,8e-05,15.75043]
[1777724008210,29.22,78136.86,0.5,0.11738,8e-05,15.75215]
[1777724008277,29.22,78136.44,0.5,0.11735,8e-05,15.74844]
[1777724013339,29.22,78136.22,0.5,0.11731,8e-05,15.74374]
[1777724023424,29.22,78135.97,0.5,0.1173,8e-05,15.7426]
[1777724029425,29.23,78137.22,0.5,0.11742,8e-05,15.75448]
[1777724030500,29.23,78137.22,0.5,0.11742,8e-05,15.75448]
[1777724030681,29.23,78137.25,0.5,0.11743,8e-05,15.755]
[1777724032804,29.23,78143.24,0.5,0.11793,8e-05,15.80432]
[1777724033990,29.23,78144.49,0.5,0.11804,8e-05,15.81468]
[1777724034461,29.23,78145.18,0.5,0.1181,8e-05,15.82041]
[1777724035160,29.23,78145.18,0.5,0.1181,8e-05,15.82041]
[1777724035468,29.23,78144.9,0.5,0.11808,8e-05,15.81856]
[1777724040503,29.23,78144.61,0.5,0.11806,8e-05,15.81642]
[1777724046548,29.23,78144.46,0.5,0.11805,8e-05,15.81557]
[1777724047612,29.23,78144.46,0.5,0.11805,8e-05,15.81557]
[1777724055124,29.23,78144.66,0.5,0.11807,8e-05,15.81766]
[1777724063670,29.23,78144.93,0.5,0.11811,8e-05,15.82085]
[1777724068705,29.23,78144.92,0.5,0.11811,8e-05,15.8212]
[1777724072560,29.23,78145.98,0.5,0.1182,8e-05,15.83009]
[1777724072599,29.23,78145.98,0.5,0.1182,8e-05,15.83009]
[1777724072806,29.23,78145.94,0.5,0.11818,8e-05,15.82642]
[1777724074276,29.23,78146.37,0.5,0.11821,8e-05,15.82996]
[1777724074323,29.23,78146.37,0.5,0.11822,8e-05,15.83041]
[1777724079897,29.23,78142.87,0.5,0.11795,8e-05,15.80432]
[1777724082455,29.24,78142.64,0.5,0.11794,8e-05,15.80355]
[1777724082555,29.24,78142.64,0.5,0.11795,8e-05,15.80411]
[1777724087853,29.24,78143.64,0.5,0.11806,8e-05,15.8151]
[1777724087929,29.24,78144.81,0.5,0.11817,8e-05,15.82525]
[1777724098393,29.24,78144.48,0.5,0.11817,8e-05,15.82516]
[1777724098432,29.25,78144.48,0.5,0.11819,8e-05,15.82775]
[1777724103950,29.25,78139.7,0.5,0.11783,8e-05,15.79184]
[1777724108985,29.26,78139.14,0.5,0.11781,8e-05,15.79005]
[1777724112647,29.26,78139.15,0.5,0.11781,8e-05,15.79069]
[1777724112743,29.26,78139.23,0.5,0.11784,8e-05,15.79302]
[1777724118048,29.26,78139.14,0.5,0.11786,8e-05,15.79506]
[1777724123083,29.27,78138.98,0.5,0.11788,8e-05,15.79652]
[1777724132148,29.27,78139.05,0.5,0.11791,8e-05,15.79852]
[1777724141210,29.28,78138.89,0.5,0.11795,8e-05,15.80209]
[1777724147251,29.28,78139.25,0.5,0.11802,8e-05,15.80826]
[1777724152287,29.29,78139.07,0.5,0.11803,8e-05,15.80941]
[1777724159336,29.29,78139.39,0.5,0.11809,8e-05,15.81565]
[1777724165378,29.29,78139.07,0.5,0.1181,8e-05,15.81604]
[1777724174044,29.3,78139.34,0.5,0.11813,8e-05,15.81925]
[1777724183504,29.31,78139.27,0.5,0.11821,8e-05,15.82649]
[1777724189546,29.31,78139.47,0.5,0.11826,8e-05,15.83102]
[1777724194581,29.31,78139.59,0.5,0.11827,8e-05,15.83085]
[1777724199616,29.32,78139.47,0.5,0.11828,8e-05,15.83219]
[1777724208679,29.32,78139.25,0.5,0.11831,8e-05,15.83453]
[1777724217742,29.33,78139.31,0.5,0.11836,8e-05,15.83912]
[1777724222776,29.33,78141.98,0.5,0.11861,8e-05,15.86366]
[1777724233853,29.34,78142.04,0.5,0.11866,8e-05,15.86859]
[1777724241459,29.34,78142.19,0.5,0.11869,8e-05,15.87145]
[1777724246945,29.34,78142.44,0.5,0.11875,8e-05,15.8771]
[1777724251980,29.34,78142.3,0.5,0.11874,8e-05,15.87447]
[1777724257022,29.35,78142.25,0.5,0.11876,8e-05,15.87608]
[1777724262057,29.35,78140.83,0.5,0.11866,8e-05,15.86646]
[1777724267092,29.35,78140.82,0.5,0.11868,8e-05,15.86846]
[1777724274141,29.36,78139.63,0.5,0.11861,8e-05,15.86163]
[1777724279176,29.36,78139.74,0.5,0.11864,8e-05,15.86463]
[1777724286225,29.36,78139.88,0.5,0.11868,8e-05,15.86851]
[1777724291260,29.36,78139.46,0.5,0.11866,8e-05,15.86684]
[1777724297302,29.37,78139.31,0.5,0.11867,8e-05,15.86766]
[1777724303344,29.37,78139.29,0.5,0.11869,8e-05,15.86941]
[1777724310393,29.37,78139.39,0.5,0.11872,8e-05,15.87232]
[1777724316434,29.37,78140.5,0.5,0.11881,8e-05,15.8796]
[1777724322107,29.38,78142.36,0.5,0.11898,8e-05,15.89598]
[1777724327511,29.38,78142.43,0.5,0.11901,8e-05,15.89851]
[1777724332547,29.38,78142.68,0.5,0.11905,8e-05,15.90202]
[1777724339596,29.38,78142.3,0.5,0.11903,8e-05,15.90096]
[1777724347653,29.39,78141.63,0.5,0.119,8e-05,15.89786]
[1777724352687,29.39,78141.82,0.5,0.11904,8e-05,15.90097]
[1777724357723,29.39,78141.49,0.5,0.11902,8e-05,15.89984]
[1777724362758,29.39,78141.57,0.5,0.11905,8e-05,15.90207]
[1777724367793,29.39,78141.99,0.5,0.1191,8e-05,15.9071]
[1777724372828,29.4,78142.29,0.5,0.11912,8e-05,15.90761]
[1777724378870,29.4,78142.22,0.5,0.11914,8e-05,15.90896]
[1777724383905,29.4,78141.9,0.5,0.11913,8e-05,15.90795]
[1777724388939,29.4,78142.3,0.5,0.11918,8e-05,15.91284]
[1777724393975,29.41,78141.9,0.5,0.11916,8e-05,15.91117]
[1777724400024,29.41,78142.6,0.5,0.11924,8e-05,15.91916]
[1777724405059,29.41,78142.29,0.5,0.11923,8e-05,15.91821]
[1777724410093,29.41,78142.28,0.5,0.11925,8e-05,15.91972]
[1777724416136,29.41,78142.29,0.5,0.11927,8e-05,15.9217]
[1777724422116,29.42,78142.26,0.5,0.11927,8e-05,15.92209]
[1777724428220,29.42,78142.11,0.5,0.1193,8e-05,15.92402]
[1777724433255,29.42,78142.67,0.5,0.11934,8e-05,15.92665]
[1777724439297,29.42,78142.35,0.5,0.11933,8e-05,15.92589]
[1777724447354,29.43,78142.3,0.5,0.11935,8e-05,15.92794]
[1777724452976,29.43,78142.34,0.5,0.11937,8e-05,15.9295]
[1777724458431,29.43,78142.55,0.5,0.11941,8e-05,15.93332]
[1777724463466,29.43,78142.58,0.5,0.11943,8e-05,15.93505]
[1777724469508,29.44,78142.52,0.5,0.11944,8e-05,15.93631]
[1777724474543,29.44,78142.57,0.5,0.11946,8e-05,15.93817]
[1777724479578,29.44,78142.58,0.5,0.11948,8e-05,15.93969]
[1777724486627,29.44,78142.48,0.5,0.11949,8e-05,15.94086]
[1777724491662,29.44,78142.49,0.5,0.11948,8e-05,15.93885]
[1777724496697,29.45,78142.75,0.5,0.11952,8e-05,15.94239]
[1777724502739,29.45,78142.64,0.5,0.11953,8e-05,15.94315]
[1777724507774,29.45,78142.72,0.5,0.11955,8e-05,15.94519]
[1777724512809,29.45,78142.84,0.5,0.11957,8e-05,15.94754]
[1777724517845,29.45,78142.77,0.5,0.11958,8e-05,15.94831]
[1777724522881,29.46,78143.85,0.5,0.11969,8e-05,15.95848]
[1777724527916,29.46,78143.86,0.5,0.1197,8e-05,15.95983]
[1777724533200,29.46,78143.61,0.5,0.11968,8e-05,15.95803]
[1777724538921,29.46,78143.62,0.5,0.1197,8e-05,15.95986]
[1777724544030,29.46,78143.54,0.5,0.11972,8e-05,15.96117]
[1777724549107,29.46,78143.31,0.5,0.11971,8e-05,15.96024]
[1777724555109,29.47,78144.0,0.5,0.11976,8e-05,15.96402]
[1777724560144,29.47,78143.95,0.5,0.11977,8e-05,15.965]
[1777724565179,29.47,78143.74,0.5,0.11977,8e-05,15.96444]
[1777724570214,29.47,78143.58,0.5,0.11977,8e-05,15.96431]
[1777724576256,29.47,78143.63,0.5,0.11979,8e-05,15.96613]
[1777724581028,29.47,78148.18,0.5,0.12018,9e-05,16.00405]
[1777724582355,29.47,78152.06,0.5,0.12052,9e-05,16.0368]
[1777724583174,29.47,78152.06,0.5,0.12052,9e-05,16.0368]
[1777724590713,29.48,78151.56,0.5,0.12051,9e-05,16.03578]
[1777724593895,29.48,78151.74,0.5,0.12053,9e-05,16.03789]
[1777724601543,29.48,78151.74,0.5,0.12054,9e-05,16.03868]
[1777724608592,29.48,78151.63,0.5,0.12054,9e-05,16.03808]
[1777724615641,29.48,78150.6,0.5,0.12043,9e-05,16.0264]
[1777724624706,29.48,78151.44,0.5,0.12051,9e-05,16.03412]
[1777724629742,29.48,78152.0,0.5,0.12056,9e-05,16.0392]
[1777724634777,29.48,78152.5,0.5,0.12061,9e-05,16.04371]
[1777724639813,29.48,78152.57,0.5,0.12062,9e-05,16.04466]
[1777724644848,29.48,78152.63,0.5,0.12063,9e-05,16.04549]
[1777724647843,29.48,78152.93,0.5,0.12065,9e-05,16.04806]
[1777724648145,29.48,78152.93,0.5,0.12065,9e-05,16.04806]
[1777724650552,29.48,78152.93,0.5,0.12066,9e-05,16.04817]
[1777724655690,29.48,78161.97,0.5,0.12143,9e-05,16.12217]
[1777724661026,29.48,78161.75,0.5,0.12141,9e-05,16.12012]
[1777724662409,29.48,78161.75,0.5,0.12141,9e-05,16.12007]
[1777724665027,29.48,78161.43,0.5,0.12138,9e-05,16.11731]
[1777724670979,29.48,78161.43,0.5,0.12137,9e-05,16.11707]
[1777724672305,29.48,78161.43,0.5,0.12135,9e-05,16.11351]
[1777724674358,29.48,78161.91,0.5,0.12139,9e-05,16.11732]
[1777724675048,29.48,78161.91,0.5,0.12139,9e-05,16.11732]
[1777724678190,29.48,78161.98,0.5,0.1214,9e-05,16.11789]
[1777724682568,29.48,78162.03,0.5,0.1214,9e-05,16.11836]
[1777724688151,29.48,78164.01,0.5,0.12157,9e-05,16.13466]
[1777724694193,29.48,78164.59,0.5,0.12162,9e-05,16.13932]
[1777724699227,29.48,78164.48,0.5,0.12161,9e-05,16.13826]
[1777724706281,29.48,78164.59,0.5,0.12162,9e-05,16.13884]
[1777724711316,29.48,78165.95,0.5,0.12173,9e-05,16.14955]
[1777724716351,29.48,78166.02,0.5,0.12173,9e-05,16.14974]
[1777724721386,29.48,78165.99,0.5,0.12172,9e-05,16.14909]
[1777724722605,29.48,78165.99,0.5,0.12172,9e-05,16.14909]
[1777724726210,29.48,78165.97,0.5,0.12172,9e-05,16.14866]
[1777724731286,29.48,78174.9,0.5,0.12248,9e-05,16.22126]
[1777724736494,29.48,78175.67,0.5,0.12251,9e-05,16.22268]
[1777724741098,29.48,78175.46,0.5,0.12248,9e-05,16.22054]
[1777724742184,29.48,78205.37,0.5,0.12507,9e-05,16.46595]
[1777724744336,29.47,78209.91,0.5,0.12544,9e-05,16.50051]
[1777724744388,29.46,78210.31,0.5,0.1254,9e-05,16.49709]
[1777724745017,29.46,78210.31,0.5,0.1254,9e-05,16.49709]
[1777724745217,29.46,78207.88,0.5,0.12519,9e-05,16.47704]
[1777724750591,29.44,78206.67,0.5,0.12492,9e-05,16.4518]
[1777724756396,29.44,78207.37,0.5,0.12496,9e-05,16.4557]
[1777724765697,29.43,78207.39,0.5,0.1249,9e-05,16.45077]
[1777724770732,29.43,78207.92,0.5,0.12492,9e-05,16.45228]
[1777724774956,29.43,78214.73,0.5,0.1255,9e-05,16.50681]
[1777724780665,29.41,78216.21,0.5,0.12546,9e-05,16.50362]
[1777724783633,29.4,78219.03,1.6,0.12566,9e-05,16.52289]
[1777724788858,29.38,78224.09,1.6,0.1259,9e-05,16.54611]
[1777724789665,29.38,78224.09,1.6,0.1259,9e-05,16.54611]
[1777724794900,29.38,78217.33,1.6,0.12527,9e-05,16.48499]
[1777724799935,29.37,78228.17,1.6,0.12621,9e-05,16.5735]
[1777724804971,29.37,78225.98,1.6,0.12596,9e-05,16.55019]
[1777724810007,29.35,78231.59,1.6,0.12632,9e-05,16.58403]
[1777724815041,29.35,78230.85,1.6,0.12623,9e-05,16.57597]
[1777724821083,29.35,78231.9,1.6,0.1263,9e-05,16.58239]
[1777724827588,29.34,78231.94,1.6,0.12628,9e-05,16.58083]
[1777724833167,29.34,78232.26,1.6,0.12628,9e-05,16.58086]
[1777724838201,29.34,78231.98,1.6,0.12623,9e-05,16.57669]
[1777724843237,29.33,78232.28,1.6,0.12624,9e-05,16.57736]
[1777724848272,29.33,78232.01,1.6,0.1262,9e-05,16.57331]
[1777724853307,29.33,78235.56,1.6,0.12647,9e-05,16.59738]
[1777724858341,29.33,78236.67,1.6,0.12655,9e-05,16.60467]
[1777724863415,29.32,78243.05,1.6,0.12705,9e-05,16.65217]
[1777724869419,29.3,78243.93,1.6,0.12697,9e-05,16.64457]
[1777724874454,29.3,78243.88,1.6,0.12694,9e-05,16.64197]
[1777724879489,29.29,78246.16,1.6,0.12707,9e-05,16.65425]
[1777724883232,29.29,78247.32,20.5,0.12716,9e-05,16.66256]
[1777724883517,29.29,78251.99,20.5,0.12757,9e-05,16.70166]
[1777724884258,29.29,78251.99,20.5,0.12757,9e-05,16.70166]
[1777724884524,29.29,78253.0,20.5,0.12767,9e-05,16.71061]
[1777724890566,29.29,78253.29,20.5,0.12773,9e-05,16.71621]
[1777724897869,29.29,78255.2,20.5,0.12792,9e-05,16.73419]
[1777724899931,29.3,78255.95,20.5,0.12801,9e-05,16.74242]
[1777724900032,29.3,78256.77,20.5,0.12809,9e-05,16.74974]
[1777724906037,29.3,78259.23,20.5,0.12833,9e-05,16.7722]
[1777724911506,29.3,78254.1,20.5,0.1279,9e-05,16.73183]
[1777724917755,29.31,78250.42,20.5,0.12759,9e-05,16.70108]
[1777724924804,29.31,78250.25,20.5,0.12761,9e-05,16.70314]
[1777724930867,29.32,78250.18,20.5,0.12764,9e-05,16.70553]
[1777724935902,29.32,78240.77,20.5,0.12683,9e-05,16.62985]
[1777724937555,29.32,78240.77,20.5,0.12683,9e-05,16.62985]
[1777724947986,29.33,78241.5,20.5,0.12695,9e-05,16.64134]
[1777724953024,29.33,78241.5,20.5,0.12697,9e-05,16.64332]
[1777724958060,29.33,78241.53,20.5,0.127,9e-05,16.64548]
[1777724963095,29.33,78240.77,20.5,0.12695,9e-05,16.641]
[1777724968130,29.34,78241.09,20.5,0.127,9e-05,16.64546]
[1777724973165,29.34,78242.06,20.5,0.12708,9e-05,16.65169]
[1777724979207,29.34,78242.2,20.5,0.12712,9e-05,16.65487]
[1777724984242,29.34,78243.8,20.5,0.12728,9e-05,16.66976]
[1777724989276,29.35,78243.86,20.5,0.1273,9e-05,16.67176]
[1777724994537,29.35,78243.98,20.5,0.12732,9e-05,16.67394]
[1777725000354,29.35,78244.36,20.5,0.12738,9e-05,16.67915]
[1777725006396,29.35,78244.75,20.5,0.12743,9e-05,16.68407]
[1777725011431,29.35,78244.12,20.5,0.12739,9e-05,16.68023]
[1777725016466,29.36,78244.82,20.5,0.12747,9e-05,16.68741]
[1777725021501,29.36,78249.4,20.5,0.12789,9e-05,16.72675]
[1777725026536,29.36,78250.62,20.5,0.12801,9e-05,16.73791]
[1777725031571,29.36,78255.12,20.5,0.1284,9e-05,16.77278]
[1777725036149,29.36,78256.98,20.5,0.12858,9e-05,16.78973]
[1777725036606,29.36,78257.8,20.5,0.12866,9e-05,16.79698]
[1777725041642,29.37,78258.3,20.5,0.12872,9e-05,16.80254]
[1777725041713,29.37,78258.3,20.5,0.12872,9e-05,16.80254]
[1777725047684,29.37,78258.6,20.5,0.12876,9e-05,16.80657]
[1777725052719,29.37,78251.26,20.5,0.12812,9e-05,16.74659]
[1777725058762,29.37,78246.23,20.5,0.12769,9e-05,16.70685]
[1777725063796,29.37,78244.27,20.5,0.12754,9e-05,16.69235]
[1777725068832,29.38,78240.18,20.5,0.1272,9e-05,16.66031]
[1777725073867,29.38,78235.89,20.5,0.12684,9e-05,16.62702]
[1777725079909,29.38,78235.92,20.5,0.12688,9e-05,16.63005]
[1777725084997,29.38,78236.04,20.5,0.1269,9e-05,16.63242]
[1777725085177,29.38,78236.04,20.5,0.1269,9e-05,16.63242]
[1777725085291,29.38,78236.04,20.5,0.1269,9e-05,16.63242]
[1777725085338,29.39,78235.25,20.5,0.12684,9e-05,16.62677]
[1777725086474,29.39,78235.25,20.5,0.12684,9e-05,16.62677]
[1777725086535,29.39,78217.67,20.5,0.12529,9e-05,16.48148]
[1777725092645,29.39,78216.95,20.5,0.12527,9e-05,16.47865]
[1777725098528,29.4,78213.02,20.5,0.12494,9e-05,16.44628]
[1777725098773,29.4,78212.89,20.5,0.12493,9e-05,16.44583]
[1777725105090,29.4,78204.4,20.5,0.12424,9e-05,16.38049]
[1777725110496,29.41,78202.1,20.5,0.12407,9e-05,16.36415]
[1777725110743,29.41,78202.1,20.5,0.12407,9e-05,16.36415]
[1777725110751,29.41,78202.1,20.5,0.12407,9e-05,16.36415]
[1777725110770,29.41,78202.1,20.5,0.12409,9e-05,16.36563]
[1777725117475,29.41,78197.03,20.5,0.12368,9e-05,16.32645]
[1777725121593,29.42,78200.27,20.5,0.12399,9e-05,16.3565]
[1777725127244,29.42,78201.22,20.5,0.12412,9e-05,16.36861]
[1777725128605,29.42,78201.22,20.5,0.12412,9e-05,16.36861]
[1777725128706,29.42,78201.3,20.5,0.12414,9e-05,16.36987]
[1777725134293,29.42,78201.55,20.5,0.12418,9e-05,16.37405]
[1777725135720,29.42,78201.55,20.5,0.12418,9e-05,16.37405]
[1777725136414,29.43,78199.4,20.5,0.124,9e-05,16.35662]
[1777725142349,29.43,78198.73,20.5,0.12396,9e-05,16.3534]
[1777725147110,29.43,78198.79,20.5,0.12398,9e-05,16.35519]
[1777725148399,29.43,78198.79,20.5,0.12399,9e-05,16.35551]
[1777725152473,29.43,78198.75,20.5,0.12399,9e-05,16.35583]
[1777725155733,29.43,78199.91,20.5,0.12409,9e-05,16.36347]
[1777725161482,29.44,78199.51,20.5,0.12407,9e-05,16.36231]
[1777725166517,29.44,78199.25,20.5,0.12407,9e-05,16.36171]
[1777725171172,29.44,78199.2,20.5,0.12408,9e-05,16.36252]
[1777725177594,29.44,78199.62,20.5,0.12414,9e-05,16.36856]
[1777725182629,29.45,78200.16,20.5,0.12421,9e-05,16.37487]
[1777725183798,29.45,78200.16,20.5,0.12421,9e-05,16.37487]
[1777725183851,29.45,78200.16,20.5,0.12422,9e-05,16.3756]
[1777725189678,29.45,78212.72,20.5,0.12535,9e-05,16.48229]
[1777725194713,29.45,78214.34,20.5,0.12552,9e-05,16.49855]
[1777725196720,29.46,78214.38,20.5,0.12553,9e-05,16.49943]
[1777725202769,29.46,78218.62,20.5,0.12595,9e-05,16.53848]
[1777725207804,29.46,78219.55,20.5,0.12606,9e-05,16.54948]
[1777725213846,29.47,78219.75,20.5,0.12609,9e-05,16.55073]
[1777725219888,29.47,78219.47,20.5,0.1261,9e-05,16.55148]
[1777725224923,29.48,78219.67,20.5,0.12615,9e-05,16.55562]
[1777725230801,29.48,78219.85,20.5,0.12619,9e-05,16.55905]
[1777725236000,29.48,78221.32,20.5,0.12635,9e-05,16.57463]
[1777725241495,29.49,78221.72,20.5,0.12641,9e-05,16.57987]
[1777725247077,29.49,78222.16,20.5,0.12648,9e-05,16.58677]
[1777725252952,29.49,78221.6,20.5,0.12646,9e-05,16.58446]
[1777725258441,29.5,78221.81,20.5,0.1265,9e-05,16.58847]
[1777725264196,29.5,78227.54,20.5,0.12704,9e-05,16.63869]
[1777725269231,29.5,78227.55,20.5,0.12706,9e-05,16.64069]
[1777725274266,29.51,78227.32,20.5,0.12705,9e-05,16.63826]
[1777725280809,29.51,78226.89,20.5,0.12704,9e-05,16.63736]
[1777725280911,29.51,78227.09,20.5,0.12708,9e-05,16.64098]
[1777725286350,29.52,78227.27,20.5,0.12713,9e-05,16.64505]
[1777725291384,29.52,78227.9,20.5,0.12721,9e-05,16.65281]
[1777725296420,29.52,78228.67,20.5,0.12731,9e-05,16.66166]
[1777725301455,29.53,78228.74,20.5,0.12734,9e-05,16.66469]
[1777725306490,29.53,78228.74,20.5,0.12737,9e-05,16.66714]
[1777725312532,29.53,78225.11,20.5,0.12708,9e-05,16.64029]
[1777725312995,29.53,78225.11,20.5,0.12708,9e-05,16.64029]
[1777725318574,29.54,78225.17,20.5,0.12712,9e-05,16.64357]
[1777725323608,29.54,78225.32,20.5,0.12715,9e-05,16.64705]
[1777725328653,29.54,78225.65,20.5,0.1272,9e-05,16.65154]
[1777725334263,29.55,78225.13,20.5,0.12716,9e-05,16.6459]
[1777725334409,29.55,78225.13,20.5,0.12716,9e-05,16.6459]
[1777725345769,29.55,78225.07,20.5,0.12722,9e-05,16.65183]
[1777725350804,29.56,78224.99,20.5,0.12724,9e-05,16.65364]
[1777725356846,29.56,78225.81,20.5,0.12735,9e-05,16.66334]
[1777725361913,29.56,78225.74,20.5,0.12736,9e-05,16.6642]
[1777725369783,29.57,78225.67,20.5,0.12738,9e-05,16.66598]
[1777725376775,29.57,78225.85,20.5,0.12744,9e-05,16.67179]
[1777725382703,29.58,78226.33,20.5,0.12751,9e-05,16.67848]
[1777725392137,29.58,78225.81,20.5,0.12749,9e-05,16.67653]
[1777725398134,29.58,78225.84,20.5,0.12752,9e-05,16.67747]
[1777725403169,29.59,78225.69,20.5,0.12753,9e-05,16.67814]
[1777725408180,29.59,78225.89,20.5,0.12756,9e-05,16.68093]
[1777725415255,29.59,78225.8,20.5,0.12759,9e-05,16.68357]
[1777725421297,29.6,78226.18,20.5,0.12764,9e-05,16.68892]
[1777725427339,29.6,78225.95,20.5,0.12765,9e-05,16.68921]
[1777725432374,29.6,78226.08,20.5,0.12768,9e-05,16.69208]
[1777725437381,29.6,78225.99,20.5,0.12769,9e-05,16.69276]
[1777725437544,29.6,78225.99,20.5,0.12769,9e-05,16.69276]
[1777725437578,29.6,78225.79,20.5,0.12767,9e-05,16.69147]
[1777725438616,29.6,78225.79,20.5,0.12767,9e-05,16.69147]
[1777725444458,29.6,78217.13,20.5,0.12692,9e-05,16.62069]
[1777725445360,29.6,78217.13,20.5,0.12692,9e-05,16.62069]
[1777725445461,29.6,78217.13,20.5,0.12692,9e-05,16.62077]
[1777725450500,29.61,78217.3,20.5,0.12695,9e-05,16.62358]
[1777725455535,29.61,78217.01,20.5,0.12691,9e-05,16.61902]
[1777725460612,29.61,78215.42,20.5,0.12679,9e-05,16.60707]
[1777725466757,29.61,78215.3,20.5,0.1268,9e-05,16.6078]
[1777725471913,29.61,78215.01,20.5,0.12679,9e-05,16.60682]
[1777725477689,29.62,78214.66,20.5,0.12678,9e-05,16.60585]
[1777725485744,29.62,78214.99,20.5,0.12683,9e-05,16.61067]
[1777725490779,29.62,78214.68,20.5,0.12681,9e-05,16.60941]
[1777725497829,29.62,78214.64,20.5,0.12683,9e-05,16.61087]
[1777725502864,29.63,78214.87,20.5,0.12686,9e-05,16.61401]
[1777725509914,29.63,78214.71,20.5,0.12687,9e-05,16.61443]
[1777725516962,29.63,78214.1,20.5,0.12681,9e-05,16.60762]
[1777725523005,29.63,78214.43,20.5,0.12686,9e-05,16.61186]
[1777725530054,29.63,78213.99,20.5,0.12684,9e-05,16.61001]
[1777725539125,29.63,78213.99,20.5,0.12684,9e-05,16.61001]
[1777725545159,29.64,78213.98,20.5,0.12688,9e-05,16.61393]
[1777725550194,29.64,78214.12,20.5,0.12691,9e-05,16.6163]
[1777725555228,29.64,78212.66,20.5,0.12679,9e-05,16.60551]
[1777725560264,29.64,78211.03,20.5,0.12666,9e-05,16.59343]
[1777725565299,29.65,78204.15,20.5,0.12608,9e-05,16.53847]
[1777725570334,29.65,78199.47,20.5,0.12569,9e-05,16.50223]
[1777725575369,29.65,78199.68,20.5,0.12572,9e-05,16.50274]
[1777725581411,29.66,78199.96,20.5,0.12577,9e-05,16.50791]
[1777725587453,29.66,78197.82,20.5,0.12562,9e-05,16.49336]
[1777725592487,29.66,78196.25,20.5,0.12551,9e-05,16.48311]
[1777725597523,29.67,78195.35,20.5,0.12546,9e-05,16.47845]
[1777725602558,29.67,78195.8,20.5,0.12553,9e-05,16.48487]
[1777725609607,29.68,78195.59,20.5,0.12555,9e-05,16.48695]
[1777725615649,29.68,78195.87,20.5,0.12561,9e-05,16.49248]
[1777725621691,29.68,78195.45,20.5,0.12561,9e-05,16.49223]
[1777725627733,29.69,78195.25,20.5,0.12563,9e-05,16.49379]
[1777725632768,29.69,78194.69,20.5,0.12559,9e-05,16.48832]
[1777725639817,29.7,78194.8,20.5,0.12564,9e-05,16.49293]
[1777725644852,29.7,78193.51,20.5,0.12555,9e-05,16.485]
[1777725650894,29.71,78193.85,20.5,0.12562,9e-05,16.49096]
[1777725657943,29.71,78192.63,20.5,0.12555,9e-05,16.48468]
[1777725663986,29.71,78189.35,20.5,0.1253,9e-05,16.46112]
[1777725667004,29.72,78188.59,20.5,0.12525,9e-05,16.45602]
[1777725667082,29.72,78188.59,20.5,0.12525,9e-05,16.45602]
[1777725673048,29.72,78189.22,20.5,0.12535,9e-05,16.46549]
[1777725678914,29.73,78189.03,20.5,0.12536,9e-05,16.46635]
[1777725682948,29.73,78189.58,20.5,0.12544,9e-05,16.47364]
[1777725686467,29.73,78202.68,20.5,0.12661,9e-05,16.58347]
[1777725693188,29.74,78204.54,20.5,0.12677,9e-05,16.59751]
[1777725698225,29.74,78205.46,20.5,0.12687,9e-05,16.60686]
[1777725703260,29.74,78205.41,20.5,0.12689,9e-05,16.6081]
[1777725708295,29.74,78206.28,20.5,0.12698,9e-05,16.61672]
[1777725713330,29.74,78206.22,20.5,0.12699,9e-05,16.61784]
[1777725720379,29.75,78205.91,20.5,0.12699,9e-05,16.61708]
[1777725726421,29.75,78208.12,20.5,0.12719,9e-05,16.63648]
[1777725731893,29.75,78208.12,20.5,0.12719,9e-05,16.63648]
[1777725738505,29.75,78208.05,20.5,0.12721,9e-05,16.63829]
[1777725743540,29.75,78207.78,20.5,0.1272,9e-05,16.63701]
[1777725748575,29.75,78208.11,20.5,0.12724,9e-05,16.64063]
[1777725754282,29.75,78207.72,20.5,0.12721,9e-05,16.63761]
[1777725762673,29.76,78207.63,20.5,0.1272,9e-05,16.63561]
[1777725768715,29.76,78207.92,20.5,0.12724,9e-05,16.63901]
[1777725775764,29.76,78208.06,20.5,0.12726,9e-05,16.64129]
[1777725781119,29.76,78209.13,20.5,0.12736,9e-05,16.65068]
[1777725788855,29.76,78208.83,20.5,0.12735,9e-05,16.64955]
[1777725793890,29.76,78209.04,20.5,0.12738,9e-05,16.65201]
[1777725798925,29.76,78211.88,20.5,0.12764,9e-05,16.67593]
[1777725805101,29.77,78211.8,20.5,0.12763,9e-05,16.67571]
[1777725811516,29.77,78211.85,20.5,0.12765,9e-05,16.67688]
[1777725818062,29.77,78211.76,20.5,0.12763,9e-05,16.67346]
[1777725825111,29.77,78212.95,20.5,0.12774,9e-05,16.68388]
[1777725830355,29.77,78213.1,20.5,0.12776,9e-05,16.6855]
[1777725835595,29.77,78212.98,20.5,0.12775,9e-05,16.68511]
[1777725842516,29.77,78210.88,20.5,0.12757,9e-05,16.66857]
[1777725848273,29.77,78213.31,20.5,0.1278,9e-05,16.68947]
[1777725853308,29.77,78215.56,20.5,0.128,9e-05,16.70862]
[1777725858343,29.77,78220.37,20.5,0.12844,9e-05,16.74882]
[1777725863377,29.77,78223.4,20.5,0.12871,9e-05,16.77433]
[1777725870431,29.78,78222.9,20.5,0.12868,9e-05,16.77105]
[1777725875466,29.78,78222.89,20.5,0.12866,9e-05,16.76807]
[1777725880812,29.78,78222.73,20.5,0.12865,9e-05,16.76704]
[1777725886543,29.78,78222.82,20.5,0.12867,9e-05,16.7693]
[1777725894599,29.78,78223.04,20.5,0.12871,9e-05,16.77239]
[1777725899634,29.78,78220.67,20.5,0.12851,9e-05,16.75375]
[1777725904669,29.78,78219.35,20.5,0.1284,9e-05,16.74392]
[1777725909704,29.78,78219.32,20.5,0.12841,9e-05,16.74468]
[1777725915746,29.79,78219.61,20.5,0.12845,9e-05,16.74825]
[1777725920781,29.79,78219.41,20.5,0.12844,9e-05,16.74761]
[1777725929014,29.79,78219.01,20.5,0.12841,9e-05,16.74473]
[1777725934880,29.79,78219.45,20.5,0.12845,9e-05,16.7472]
[1777725939915,29.79,78219.5,20.5,0.12847,9e-05,16.7486]
[1777725944950,29.79,78218.94,20.5,0.12843,9e-05,16.74501]
[1777725950992,29.8,78219.29,20.5,0.12848,9e-05,16.74907]
[1777725956026,29.8,78218.88,20.5,0.12845,9e-05,16.74669]
[1777725961061,29.8,78220.52,20.5,0.12861,9e-05,16.7611]
[1777725966096,29.8,78220.47,20.5,0.12861,9e-05,16.76159]
[1777725973146,29.8,78220.5,20.5,0.12863,9e-05,16.7631]
[1777725979187,29.8,78220.23,20.5,0.12862,9e-05,16.76198]
[1777725985230,29.8,78220.12,20.5,0.12862,9e-05,16.76216]
[1777725991896,29.8,78219.84,20.5,0.1286,9e-05,16.7604]
[1777725997314,29.81,78220.22,20.5,0.12863,9e-05,16.76158]
[1777726002348,29.81,78220.17,20.5,0.12863,9e-05,16.76208]
[1777726008391,29.81,78220.08,20.5,0.12864,9e-05,16.76242]
[1777726014440,29.81,78220.08,20.5,0.12864,9e-05,16.76242]
[1777726020758,29.81,78220.07,20.5,0.12866,9e-05,16.76431]
[1777726031552,29.82,78209.57,20.5,0.12777,9e-05,16.68145]
[1777726036588,29.82,78208.81,20.5,0.12772,9e-05,16.6768]
[1777726041623,29.82,78209.01,20.5,0.12775,9e-05,16.68002]
[1777726045746,29.82,78208.81,20.5,0.12775,9e-05,16.67934]
[1777726045761,29.82,78208.81,20.5,0.12775,9e-05,16.67934]
[1777726046658,29.82,78206.4,20.5,0.12754,9e-05,16.66041]
[1777726051693,29.82,78206.03,20.5,0.1275,9e-05,16.65461]
[1777726056732,29.83,78205.61,20.5,0.12747,9e-05,16.65197]
[1777726058055,29.83,78205.69,20.5,0.12748,9e-05,16.65278]
[1777726063781,29.83,78201.64,20.5,0.12714,9e-05,16.62072]
[1777726068816,29.83,78201.38,20.5,0.12712,9e-05,16.61961]
[1777726073851,29.83,78200.96,20.5,0.1271,9e-05,16.61715]
[1777726078886,29.83,78200.25,20.5,0.12705,9e-05,16.61232]
[1777726083921,29.83,78200.25,20.5,0.12706,9e-05,16.61329]
[1777726086566,29.83,78200.28,20.5,0.12706,9e-05,16.61373]
[1777726086602,29.83,78200.28,20.5,0.12706,9e-05,16.61373]
[1777726086615,29.83,78200.28,20.5,0.12706,9e-05,16.61373]
[1777726086667,29.83,78200.54,20.5,0.12709,9e-05,16.61604]
[1777726091154,29.83,78198.95,20.5,0.12696,9e-05,16.60441]
[1777726091164,29.83,78198.95,20.5,0.12696,9e-05,16.60441]
[1777726091181,29.84,78198.95,20.5,0.12697,9e-05,16.6048]
[1777726092776,29.84,78198.95,20.5,0.12697,9e-05,16.6048]
[1777726092984,29.84,78202.4,20.5,0.12727,9e-05,16.63338]
[1777726099026,29.84,78207.44,20.5,0.12774,9e-05,16.67689]
[1777726103546,29.84,78207.16,20.5,0.12773,9e-05,16.67571]
[1777726103554,29.84,78207.16,20.5,0.12773,9e-05,16.67571]
[1777726103645,29.84,78207.16,20.5,0.12773,9e-05,16.67608]
[1777726108771,29.84,78207.23,20.5,0.12774,9e-05,16.67695]
[1777726115724,29.84,78207.3,20.5,0.12773,9e-05,16.67432]
[1777726120850,29.84,78207.67,20.5,0.12777,9e-05,16.67786]
[1777726128229,29.84,78208.61,20.5,0.12786,9e-05,16.68615]
[1777726133264,29.84,78208.34,20.5,0.12784,9e-05,16.68426]
[1777726139306,29.84,78209.23,20.5,0.12792,9e-05,16.69193]
[1777726144341,29.84,78209.27,20.5,0.12793,9e-05,16.69257]
[1777726150383,29.85,78209.09,20.5,0.12791,9e-05,16.69151]
[1777726155418,29.85,78208.93,20.5,0.1279,9e-05,16.69058]
[1777726163474,29.85,78208.99,20.5,0.12792,9e-05,16.69173]
[1777726173543,29.85,78208.99,20.5,0.1279,9e-05,16.68906]
[1777726178743,29.85,78209.24,20.5,0.12793,9e-05,16.69159]
[1777726189333,29.85,78208.92,20.5,0.12791,9e-05,16.68936]
[1777726194711,29.85,78208.91,20.5,0.12792,9e-05,16.69051]
[1777726199746,29.85,78208.91,20.5,0.12793,9e-05,16.69104]
[1777726205035,29.85,78209.06,20.5,0.12795,9e-05,16.69279]
[1777726211831,29.85,78208.72,20.5,0.12792,9e-05,16.69076]
[1777726216911,29.85,78208.67,20.5,0.12793,9e-05,16.69099]
[1777726222909,29.85,78209.3,20.5,0.12799,9e-05,16.69677]
[1777726228293,29.86,78209.24,20.5,0.12799,9e-05,16.69658]
[1777726234993,29.86,78209.29,20.5,0.12798,9e-05,16.69435]
[1777726240028,29.86,78209.22,20.5,0.12798,9e-05,16.69429]
[1777726245224,29.86,78209.18,20.5,0.12798,9e-05,16.69447]
[1777726249178,29.86,78211.32,20.5,0.12817,9e-05,16.71229]
[1777726255467,29.86,78209.46,20.5,0.12801,9e-05,16.69756]
[1777726261179,29.86,78208.11,20.5,0.1279,9e-05,16.68721]
[1777726266209,29.86,78203.93,20.5,0.12754,9e-05,16.65364]
[1777726277907,29.86,78204.34,20.5,0.12758,9e-05,16.65731]
[1777726284336,29.86,78203.72,20.5,0.12755,9e-05,16.65456]
[1777726289371,29.86,78204.75,20.5,0.12765,9e-05,16.66366]
[1777726294406,29.87,78204.49,20.5,0.12761,9e-05,16.6586]
[1777726299441,29.87,78204.77,20.5,0.12764,9e-05,16.6615]
[1777726303652,29.87,78204.19,20.5,0.1276,9e-05,16.65712]
[1777726303753,29.87,78204.22,20.5,0.1276,9e-05,16.65749]
[1777726309510,29.87,78205.48,20.5,0.12773,9e-05,16.66925]
[1777726314546,29.87,78205.46,20.5,0.12774,9e-05,16.67022]
[1777726318077,29.87,78205.65,20.5,0.12776,9e-05,16.67245]
[1777726318080,29.87,78205.65,20.5,0.12776,9e-05,16.67245]
[1777726318574,29.87,78205.39,20.5,0.12774,9e-05,16.67055]
[1777726320142,29.87,78205.61,20.5,0.12776,9e-05,16.67245]
[1777726320587,29.87,78205.57,20.5,0.12776,9e-05,16.67221]
[1777726322215,29.87,78205.56,20.5,0.12776,9e-05,16.67235]
[1777726322602,29.87,78211.58,20.5,0.12829,9e-05,16.72177]
[1777726324656,29.87,78211.21,20.5,0.12826,9e-05,16.71877]
[1777726330303,29.87,78215.05,20.5,0.12861,9e-05,16.75096]
[1777726330396,29.87,78215.05,20.5,0.12861,9e-05,16.75096]
[1777726330661,29.87,78215.49,20.5,0.12865,9e-05,16.75468]
[1777726335696,29.88,78216.97,20.5,0.1288,9e-05,16.76877]
[1777726339038,29.88,78217.04,20.5,0.12882,9e-05,16.77011]
[1777726350800,29.89,78217.19,20.5,0.12889,9e-05,16.77671]
[1777726353135,29.89,78217.21,20.5,0.12887,9e-05,16.77372]
[1777726353822,29.89,78217.14,20.5,0.12887,9e-05,16.77393]
[1777726356764,29.89,78217.14,20.5,0.12888,9e-05,16.7741]
[1777726357128,29.89,78214.57,20.5,0.12865,9e-05,16.75317]
[1777726357850,29.89,78200.16,20.5,0.12739,9e-05,16.63558]
[1777726362885,29.89,78196.79,20.5,0.12711,9e-05,16.60959]
[1777726367920,29.89,78195.39,20.5,0.127,9e-05,16.59973]
[1777726372332,29.89,78194.48,20.5,0.12694,9e-05,16.59357]
[1777726377990,29.9,78192.92,20.5,0.12682,9e-05,16.58284]
[1777726383026,29.9,78197.01,20.5,0.1272,9e-05,16.61785]
[1777726385497,29.9,78198.04,20.5,0.1273,9e-05,16.62686]
[1777726392089,29.9,78197.69,20.5,0.12729,9e-05,16.62618]
[1777726398131,29.9,78197.31,20.5,0.12727,9e-05,16.62475]
[1777726403166,29.91,78194.13,20.5,0.12701,9e-05,16.60028]
[1777726408663,29.91,78181.88,20.5,0.12596,9e-05,16.50216]
[1777726414243,29.91,78181.98,20.5,0.12599,9e-05,16.50256]
[1777726422035,29.91,78181.18,20.5,0.12593,9e-05,16.49732]
[1777726427334,29.92,78186.93,20.5,0.12647,9e-05,16.54799]
[1777726435390,29.92,78188.43,20.5,0.12663,9e-05,16.56295]
[1777726440425,29.93,78188.38,20.5,0.12665,9e-05,16.56427]
[1777726446467,29.93,78188.34,20.5,0.12667,9e-05,16.56609]
[1777726451502,29.93,78188.38,20.5,0.12669,9e-05,16.56821]
[1777726456537,29.93,78189.25,20.5,0.12679,9e-05,16.57713]
[1777726461572,29.94,78189.38,20.5,0.12682,9e-05,16.57999]
[1777726466642,29.94,78189.27,20.5,0.12682,9e-05,16.58018]
[1777726467331,29.94,78189.29,20.5,0.12683,9e-05,16.58108]
[1777726467949,29.94,78189.29,20.5,0.12683,9e-05,16.58108]
[1777726475885,29.94,78189.3,20.5,0.12683,9e-05,16.57944]
[1777726480012,29.94,78189.28,20.5,0.12685,9e-05,16.58112]
[1777726486746,29.95,78189.12,20.5,0.12687,9e-05,16.58355]
[1777726491781,29.95,78189.11,20.5,0.12689,9e-05,16.5854]
[1777726496887,29.95,78189.09,20.5,0.1269,9e-05,16.5864]
[1777726504873,29.96,78188.86,20.5,0.12693,9e-05,16.5883]
[1777726509939,29.96,78188.96,20.5,0.12695,9e-05,16.59083]
[1777726512817,29.96,78191.7,20.5,0.1272,9e-05,16.61381]
[1777726517964,29.96,78195.58,20.5,0.12756,9e-05,16.64687]
[1777726522999,29.96,78199.14,20.5,0.12788,9e-05,16.67682]
[1777726528963,29.96,78198.65,20.5,0.12784,9e-05,16.6737]
[1777726535086,29.97,78199.42,20.5,0.1279,9e-05,16.67757]
[1777726540121,29.97,78198.61,20.5,0.12784,9e-05,16.67174]
[1777726546163,29.97,78198.82,20.5,0.12787,9e-05,16.67435]
[1777726554219,29.97,78198.91,20.5,0.12789,9e-05,16.67626]
[1777726560261,29.97,78199.11,20.5,0.12792,9e-05,16.67872]
[1777726566303,29.97,78199.13,20.5,0.12793,9e-05,16.6798]
[1777726571341,29.97,78199.12,20.5,0.12793,9e-05,16.68036]
[1777726578023,29.97,78199.12,20.5,0.12793,9e-05,16.68036]
[1777726583426,29.98,78197.95,20.5,0.12785,9e-05,16.67239]
[1777726588461,29.98,78198.17,20.5,0.12787,9e-05,16.67485]
[1777726594225,29.98,78197.53,20.5,0.1278,9e-05,16.66648]
[1777726599970,29.98,78197.53,20.5,0.12781,9e-05,16.66745]
[1777726605580,29.98,78197.61,20.5,0.12783,9e-05,16.66905]
[1777726614644,29.98,78199.61,20.5,0.12802,9e-05,16.68651]
[1777726619679,29.98,78205.25,20.5,0.12851,9e-05,16.73273]
[1777726625721,29.98,78205.19,20.5,0.12851,9e-05,16.73261]
[1777726630756,29.98,78204.6,20.5,0.12847,9e-05,16.72821]
[1777726636798,29.98,78206.01,20.5,0.12859,9e-05,16.74016]
[1777726643847,29.98,78206.46,20.5,0.12864,9e-05,16.74439]
[1777726648882,29.98,78206.34,20.5,0.12863,9e-05,16.74383]
[1777726655931,29.99,78206.38,20.5,0.12862,9e-05,16.74123]
[1777726661973,29.99,78206.28,20.5,0.12862,9e-05,16.74097]
[1777726667008,29.99,78206.07,20.5,0.12861,9e-05,16.73975]
[1777726674057,29.99,78206.19,20.5,0.12863,9e-05,16.74141]
[1777726682113,29.99,78206.15,20.5,0.12863,9e-05,16.74186]
[1777726687148,29.99,78206.08,20.5,0.12863,9e-05,16.74179]
[1777726692183,29.99,78206.2,20.5,0.12865,9e-05,16.74324]
[1777726697218,29.99,78206.03,20.5,0.12864,9e-05,16.74231]
[1777726707292,29.99,78205.44,20.5,0.12859,9e-05,16.73839]
[1777726713334,29.99,78204.47,20.5,0.12849,9e-05,16.72747]
[1777726718368,29.99,78203.68,20.5,0.12843,9e-05,16.72159]
[1777726723404,29.99,78203.89,20.5,0.12845,9e-05,16.72389]
[1777726729446,30.0,78204.14,20.5,0.12848,9e-05,16.72675]
[1777726730490,30.0,78203.89,20.5,0.12846,9e-05,16.72483]
[1777726736495,30.0,78204.22,20.5,0.12849,9e-05,16.72756]
[1777726742537,30.0,78203.9,20.5,0.12847,9e-05,16.72499]
[1777726748579,30.0,78203.98,20.5,0.12847,9e-05,16.72573]
[1777726753614,30.0,78204.71,20.5,0.12854,9e-05,16.73175]
[1777726758649,30.0,78204.95,20.5,0.12856,9e-05,16.73373]
[1777726764691,30.0,78205.12,20.5,0.12858,9e-05,16.73514]
[1777726769726,30.0,78205.06,20.5,0.12857,9e-05,16.73468]
[1777726774761,30.0,78205.11,20.5,0.12855,9e-05,16.73156]
[1777726779796,30.0,78205.16,20.5,0.12856,9e-05,16.732]
[1777726784831,30.0,78205.24,20.5,0.12856,9e-05,16.73268]
[1777726789384,30.0,78205.96,20.5,0.12863,9e-05,16.73855]
[1777726789434,30.0,78205.95,20.5,0.12863,9e-05,16.73846]
[1777726795908,30.0,78206.27,20.5,0.12865,9e-05,16.74082]
[1777726801017,30.0,78206.07,20.5,0.12863,9e-05,16.73902]
[1777726801949,30.0,78220.95,20.5,0.12995,9e-05,16.86043]
[1777726807173,30.0,78224.91,20.5,0.13029,9e-05,16.89264]
[1777726813459,30.0,78224.59,20.5,0.13026,9e-05,16.88962]
[1777726818952,29.99,78225.37,20.5,0.13033,9e-05,16.89565]
[1777726825111,29.99,78224.62,20.5,0.13026,9e-05,16.88904]
[1777726830146,29.99,78224.86,20.5,0.13027,9e-05,16.89075]
[1777726836189,29.99,78224.6,20.5,0.13023,9e-05,16.88477]
[1777726842231,29.99,78224.58,20.5,0.13022,9e-05,16.88422]
[1777726847266,29.99,78223.54,20.5,0.13012,9e-05,16.87489]
[1777726852300,29.99,78223.27,20.5,0.13008,9e-05,16.8715]
[1777726858343,29.99,78223.07,20.5,0.13005,9e-05,16.86841]
[1777726864385,29.99,78223.43,20.5,0.13006,9e-05,16.86984]
[1777726870427,29.98,78224.33,20.5,0.13012,9e-05,16.87564]
[1777726875464,29.98,78230.78,20.5,0.13068,9e-05,16.92698]
[1777726875825,29.98,78230.78,20.5,0.13068,9e-05,16.92698]
[1777726876602,29.98,78233.83,20.5,0.13095,9e-05,16.95179]
[1777726882512,29.98,78233.72,20.5,0.13095,9e-05,16.95188]
[1777726887548,29.98,78235.5,20.5,0.13112,9e-05,16.9674]
[1777726892584,29.99,78236.07,20.5,0.13116,9e-05,16.96969]
[1777726897589,29.99,78244.16,20.5,0.13189,9e-05,17.03667]
[1777726900055,29.99,78244.48,20.5,0.13193,9e-05,17.03966]
[1777726900761,29.99,78244.6,20.5,0.13194,9e-05,17.04076]
[1777726905985,29.99,78245.85,20.5,0.13206,9e-05,17.05138]
[1777726909458,29.99,78246.92,20.6,0.13215,9e-05,17.06039]
[1777726909560,29.99,78246.93,20.6,0.13216,9e-05,17.06054]
[1777726910495,29.99,78246.93,20.6,0.13216,9e-05,17.06054]
[1777726911300,29.99,78247.33,20.6,0.13219,9e-05,17.06391]
[1777726913975,29.99,78248.15,20.6,0.13227,9e-05,17.07087]
[1777726920659,29.99,78251.77,20.6,0.13259,9e-05,17.10067]
[1777726920780,29.99,78252.08,20.6,0.13262,9e-05,17.10322]
[1777726925815,29.99,78253.22,20.6,0.13272,9e-05,17.11233]
[1777726931857,29.99,78253.13,20.6,0.13271,9e-05,17.11135]
[1777726934925,29.99,78253.45,20.6,0.13274,9e-05,17.11391]
[1777726935810,29.99,78253.4,20.6,0.13273,9e-05,17.11347]
[1777726940920,29.99,78256.02,20.6,0.13297,9e-05,17.13473]
[1777726943392,29.99,78255.96,20.6,0.13296,9e-05,17.13419]
[1777726948976,29.99,78257.91,20.6,0.13313,9e-05,17.1498]
[1777726951803,29.99,78258.71,20.6,0.1332,9e-05,17.15624]
[1777726952923,29.99,78258.7,20.6,0.13318,9e-05,17.15252]
[1777726953003,29.99,78258.7,20.6,0.13318,9e-05,17.15252]
[1777726956356,29.99,78258.92,20.6,0.1332,9e-05,17.15419]
[1777726956407,29.99,78258.92,20.6,0.1332,9e-05,17.15419]
[1777726956458,29.99,78258.65,20.6,0.13317,9e-05,17.15194]
[1777726957601,29.99,78258.65,20.6,0.13317,9e-05,17.15194]
[1777726960943,29.99,78267.06,20.6,0.13393,9e-05,17.22059]
[1777726960944,29.99,78267.06,20.6,0.13393,9e-05,17.22059]
[1777726966095,29.99,78268.6,20.6,0.13406,9e-05,17.23242]
[1777726971130,29.99,78268.64,20.6,0.13405,9e-05,17.23208]
[1777726973964,29.98,78267.04,20.6,0.13391,9e-05,17.21872]
[1777726980193,29.98,78267.46,20.6,0.13394,9e-05,17.22143]
[1777726987243,29.98,78267.72,20.6,0.13395,9e-05,17.22285]
[1777726993285,29.98,78267.85,20.6,0.13396,9e-05,17.22333]
[1777726998320,29.98,78267.73,20.6,0.13394,9e-05,17.22189]
[1777726998858,29.98,78267.73,20.6,0.13394,9e-05,17.22189]
[1777727003032,29.98,78267.92,20.6,0.13395,9e-05,17.22308]
[1777727009397,29.98,78267.44,20.6,0.1339,9e-05,17.21853]
[1777727014432,29.98,78267.86,20.6,0.13391,9e-05,17.218]
[1777727019467,29.98,78268.53,20.6,0.13397,9e-05,17.22312]
[1777727024502,29.98,78268.35,20.6,0.13395,9e-05,17.22126]
[1777727029537,29.98,78268.27,20.6,0.13394,9e-05,17.22024]
[1777727035579,29.98,78268.52,20.6,0.13396,9e-05,17.22187]
[1777727042413,29.98,78268.81,20.6,0.13398,9e-05,17.22398]
[1777727047662,29.98,78269.14,20.6,0.134,9e-05,17.22615]
[1777727052741,29.98,78268.93,20.6,0.13398,9e-05,17.22418]
[1777727055769,29.98,78268.89,20.6,0.13398,9e-05,17.22373]
[1777727057560,29.98,78268.66,20.6,0.13395,9e-05,17.22169]
[1777727062770,29.98,78269.41,20.6,0.13402,9e-05,17.22752]
[1777727067805,29.97,78270.27,20.6,0.13409,9e-05,17.23419]
[1777727069191,29.97,78271.5,20.6,0.1342,9e-05,17.24421]
[1777727069561,29.97,78271.5,20.6,0.1342,9e-05,17.24421]
[1777727069636,29.97,78271.5,20.6,0.1342,9e-05,17.24421]
[1777727074257,29.97,78283.46,20.6,0.13526,9e-05,17.33832]
[1777727077518,29.97,78283.21,20.6,0.13523,9e-05,17.33559]
[1777727077523,29.97,78283.21,20.6,0.13523,9e-05,17.33559]
[1777727080491,29.97,78286.23,20.6,0.1355,9e-05,17.35969]
[1777727080512,29.97,78286.23,20.6,0.1355,9e-05,17.35969]
[1777727080614,29.97,78286.27,20.6,0.1355,9e-05,17.35976]
[1777727081716,29.97,78286.27,20.6,0.1355,9e-05,17.35976]
[1777727081750,29.97,78286.27,20.6,0.1355,9e-05,17.35976]
[1777727081933,29.97,78287.63,20.6,0.13562,9e-05,17.37099]
[1777727082004,29.97,78287.63,20.6,0.13562,9e-05,17.37099]
[1777727082031,29.97,78287.63,20.6,0.13562,9e-05,17.37099]
[1777727082354,29.97,78287.63,20.6,0.13562,9e-05,17.37099]
[1777727082367,29.97,78287.63,20.6,0.13562,9e-05,17.37099]
[1777727082782,29.97,78287.63,20.6,0.13562,9e-05,17.37099]
[1777727083320,29.97,78295.71,20.6,0.13636,9e-05,17.43744]
[1777727083768,29.97,78295.71,20.6,0.13636,9e-05,17.43744]
[1777727084488,29.97,78302.75,20.6,0.137,9e-05,17.49516]
[1777727086844,29.97,78301.98,20.6,0.13693,9e-05,17.4887]
[1777727090662,29.97,78303.9,20.6,0.1371,9e-05,17.50396]
[1777727096008,29.97,78307.05,20.6,0.13737,9e-05,17.5287]
[1777727101409,29.97,78304.19,20.6,0.1371,9e-05,17.50449]
[1777727102932,29.97,78302.58,20.6,0.13695,9e-05,17.49094]
[1777727102956,29.97,78302.58,20.6,0.13695,9e-05,17.49094]
[1777727103126,29.97,78302.58,20.6,0.13695,9e-05,17.49094]
[1777727103142,29.97,78302.58,20.6,0.13695,9e-05,17.49094]
[1777727103250,29.97,78308.46,20.6,0.13749,9e-05,17.5392]
[1777727109096,29.97,78318.41,20.6,0.13841,9e-05,17.62142]
[1777727112575,29.97,78318.93,20.6,0.13846,9e-05,17.62573]
[1777727112580,29.97,78318.93,20.6,0.13846,9e-05,17.62573]
[1777727112596,29.97,78316.57,20.6,0.13824,9e-05,17.60629]
[1777727115561,29.97,78315.76,20.6,0.13816,9e-05,17.59902]
[1777727115659,29.97,78315.84,20.6,0.13816,9e-05,17.59938]
[1777727121179,29.96,78313.29,20.6,0.1379,9e-05,17.57595]
[1777727121883,29.96,78313.29,20.6,0.1379,9e-05,17.57595]
[1777727128426,29.96,78314.41,20.6,0.13798,9e-05,17.58281]
[1777727128443,29.96,78315.05,20.6,0.13803,9e-05,17.58769]
[1777727134271,29.96,78320.26,20.6,0.13847,9e-05,17.62562]
[1777727139306,29.96,78320.82,20.6,0.13851,9e-05,17.62899]
[1777727144341,29.95,78320.42,20.6,0.13846,9e-05,17.62448]
[1777727150383,29.95,78320.46,20.6,0.13845,9e-05,17.62336]
[1777727156426,29.95,78317.52,20.6,0.13816,9e-05,17.59767]
[1777727161461,29.95,78330.94,20.6,0.13939,9e-05,17.70714]
[1777727166497,29.95,78328.41,20.6,0.13914,9e-05,17.68475]
[1777727171532,29.94,78327.89,20.6,0.13907,9e-05,17.67912]
[1777727176567,29.94,78327.64,20.6,0.13903,9e-05,17.67577]
[1777727181602,29.94,78327.58,20.6,0.13901,9e-05,17.674]
[1777727183528,29.94,78327.52,20.6,0.139,9e-05,17.67326]
[1777727188651,29.94,78331.84,20.6,0.13939,9e-05,17.70757]
[1777727193686,29.94,78329.55,20.6,0.13914,9e-05,17.68411]
[1777727199729,29.94,78329.67,20.6,0.13914,9e-05,17.68414]
[1777727204762,29.93,78316.12,20.6,0.13788,9e-05,17.57183]
[1777727205793,29.93,78316.12,20.6,0.13788,9e-05,17.57183]
[1777727205891,29.93,78315.98,20.6,0.13787,9e-05,17.57065]
[1777727205972,29.93,78315.98,20.6,0.13787,9e-05,17.57065]
[1777727211817,29.93,78299.28,20.6,0.13633,9e-05,17.43234]
[1777727216852,29.93,78299.3,20.6,0.13633,9e-05,17.43225]
[1777727221887,29.93,78299.15,20.6,0.13631,9e-05,17.43072]
[1777727226922,29.93,78299.06,20.6,0.1363,9e-05,17.42962]
[1777727231957,29.93,78299.32,20.6,0.13632,9e-05,17.43128]
[1777727236991,29.93,78299.42,20.6,0.13632,9e-05,17.43162]
[1777727241972,29.93,78299.68,20.6,0.13634,9e-05,17.43345]
[1777727249054,29.93,78299.26,20.6,0.13627,9e-05,17.42753]
[1777727258140,29.92,78299.63,20.6,0.13624,9e-05,17.42328]
[1777727263179,29.92,78300.25,20.6,0.13628,9e-05,17.42649]
[1777727268214,29.92,78306.47,20.6,0.13682,9e-05,17.47552]
[1777727272697,29.91,78306.31,20.6,0.13679,9e-05,17.47287]
[1777727279290,29.91,78306.58,20.6,0.1368,9e-05,17.47345]
[1777727282937,29.91,78306.56,20.6,0.13679,9e-05,17.47294]
[1777727282938,29.91,78306.56,20.6,0.13679,9e-05,17.47294]
[1777727288624,29.91,78306.79,20.6,0.1368,9e-05,17.474]
[1777727294570,29.91,78307.02,20.6,0.13681,9e-05,17.47488]
[1777727294572,29.91,78307.02,20.6,0.13681,9e-05,17.47488]
[1777727300437,29.91,78307.0,20.6,0.13678,9e-05,17.47181]
[1777727305394,29.9,78307.03,20.6,0.13676,9e-05,17.47036]
[1777727311434,29.9,78299.38,20.6,0.13605,9e-05,17.40644]
[1777727315496,29.9,78299.25,20.6,0.13601,9e-05,17.40146]
[1777727320579,29.9,78299.26,20.6,0.13599,9e-05,17.39978]
[1777727325614,29.9,78299.65,20.6,0.13601,9e-05,17.40131]
[1777727331656,29.89,78299.3,20.6,0.13595,9e-05,17.3964]
[1777727336691,29.89,78299.13,20.6,0.13592,9e-05,17.39332]
[1777727341726,29.89,78298.38,20.6,0.13583,9e-05,17.38548]
[1777727346761,29.89,78298.93,20.6,0.13586,9e-05,17.38837]
[1777727352802,29.88,78298.66,20.6,0.13582,9e-05,17.38418]
[1777727357239,29.88,78298.67,20.6,0.1358,9e-05,17.38296]
[1777727358176,29.88,78293.71,20.6,0.13534,9e-05,17.34176]
[1777727364888,29.88,78289.65,20.6,0.13496,9e-05,17.30674]
[1777727365812,29.88,78289.65,20.6,0.13496,9e-05,17.30674]
[1777727370824,29.88,78295.37,20.6,0.13546,9e-05,17.35265]
[1777727375965,29.88,78295.24,20.6,0.13541,9e-05,17.34646]
[1777727381000,29.87,78295.31,20.6,0.1354,9e-05,17.3458]
[1777727386035,29.87,78295.03,20.6,0.13537,9e-05,17.34227]
[1777727390756,29.87,78295.18,20.6,0.13537,9e-05,17.34256]
[1777727396226,29.87,78297.67,20.6,0.13559,9e-05,17.36293]
[1777727396513,29.87,78297.67,20.6,0.13559,9e-05,17.36293]
[1777727397112,29.87,78308.43,20.6,0.13658,9e-05,17.45168]
[1777727402147,29.87,78311.02,20.6,0.13681,9e-05,17.47267]
[1777727404133,29.87,78311.6,20.6,0.13687,9e-05,17.47736]
[1777727404211,29.87,78319.04,20.6,0.13755,9e-05,17.53879]
[1777727404340,29.87,78319.04,20.6,0.13755,9e-05,17.53879]
[1777727404651,29.87,78319.04,20.6,0.13755,9e-05,17.53879]
[1777727405170,29.87,78328.57,20.6,0.13843,9e-05,17.61742]
[1777727407414,29.87,78329.73,20.6,0.13854,9e-05,17.6269]
[1777727407686,29.87,78330.25,20.6,0.13859,9e-05,17.63108]
[1777727413820,29.87,78330.27,20.6,0.13858,9e-05,17.63042]
[1777727413895,29.87,78330.54,20.6,0.1386,9e-05,17.63251]
[1777727414803,29.87,78330.54,20.6,0.1386,9e-05,17.63251]
[1777727414886,29.87,78330.54,20.6,0.1386,9e-05,17.63217]
[1777727416720,29.87,78341.33,20.6,0.1396,9e-05,17.72125]
[1777727417367,29.87,78343.94,20.6,0.13984,9e-05,17.74257]
[1777727418214,29.87,78345.93,20.6,0.14002,9e-05,17.7589]
[1777727418261,29.87,78346.01,20.6,0.14003,9e-05,17.75924]
[1777727424303,29.86,78345.82,20.6,0.13999,9e-05,17.7561]
[1777727429339,29.86,78343.17,20.6,0.13973,9e-05,17.73317]
[1777727430537,29.86,78343.17,20.6,0.13973,9e-05,17.73317]
[1777727430638,29.86,78343.24,20.6,0.13974,9e-05,17.73356]
[1777727436388,29.86,78343.54,20.6,0.13973,9e-05,17.73113]
[1777727437212,29.86,78343.54,20.6,0.13973,9e-05,17.73113]
[1777727443437,29.86,78344.39,20.6,0.13977,9e-05,17.7351]
[1777727448472,29.85,78345.3,20.6,0.13983,9e-05,17.74032]
[1777727453508,29.85,78345.55,20.6,0.13983,9e-05,17.74014]
[1777727458543,29.85,78345.63,20.6,0.13981,9e-05,17.73861]
[1777727459234,29.85,78345.63,20.6,0.13981,9e-05,17.73861]
[1777727464585,29.85,78347.86,20.6,0.14,9e-05,17.75579]
[1777727469620,29.84,78348.13,20.6,0.14002,9e-05,17.75713]
[1777727474654,29.84,78349.29,20.6,0.14011,9e-05,17.7658]
[1777727479691,29.84,78349.84,20.6,0.14015,9e-05,17.7694]
[1777727483330,29.84,78349.8,20.6,0.14014,9e-05,17.76849]
[1777727483334,29.84,78349.8,20.6,0.14014,9e-05,17.76849]
[1777727484075,29.84,78353.65,20.6,0.1405,9e-05,17.80021]
[1777727489878,29.84,78359.05,20.6,0.141,9e-05,17.84398]
[1777727494062,29.84,78359.44,20.6,0.141,9e-05,17.84272]
[1777727494346,29.84,78359.31,20.6,0.14099,9e-05,17.84142]
[1777727495913,29.84,78365.52,20.6,0.14157,9e-05,17.89271]
[1777727498210,29.84,78366.11,20.6,0.14162,9e-05,17.89703]
[1777727498759,29.84,78366.31,20.6,0.14163,9e-05,17.8984]
[1777727499787,29.84,78369.66,20.6,0.14194,9e-05,17.92592]
[1777727499917,29.84,78369.66,20.6,0.14194,9e-05,17.92592]
[1777727500851,29.84,78380.07,20.6,0.14293,9e-05,18.01218]
[1777727506886,29.83,78366.7,20.6,0.14164,9e-05,17.89898]
[1777727511921,29.83,78366.65,20.6,0.14162,9e-05,17.89721]
[1777727517023,29.83,78364.71,20.6,0.14142,9e-05,17.88015]
[1777727517501,29.83,78364.37,20.6,0.14139,9e-05,17.87712]
[1777727520266,29.83,78361.53,20.6,0.14112,9e-05,17.85335]
[1777727520324,29.83,78361.46,20.6,0.14111,9e-05,17.85244]
[1777727524604,29.83,78353.82,20.6,0.14039,9e-05,17.78869]
[1777727524612,29.83,78353.82,20.6,0.14039,9e-05,17.78869]
[1777727525014,29.83,78352.03,20.6,0.14022,9e-05,17.77379]
[1777727530049,29.83,78349.64,20.6,0.13998,9e-05,17.75293]
[1777727535084,29.82,78341.12,20.6,0.13918,9e-05,17.68151]
[1777727540119,29.82,78341.89,20.6,0.13924,9e-05,17.68738]
[1777727540970,29.82,78341.89,20.6,0.13924,9e-05,17.68738]
[1777727541045,29.82,78341.89,20.6,0.13924,9e-05,17.68738]
[1777727541126,29.82,78349.04,20.6,0.13991,9e-05,17.74651]
[1777727546161,29.82,78352.42,20.6,0.14023,9e-05,17.77512]
[1777727547025,29.82,78352.42,20.6,0.14023,9e-05,17.77512]
[1777727552203,29.82,78355.79,20.6,0.14053,9e-05,17.79987]
[1777727557238,29.83,78354.31,20.6,0.14039,9e-05,17.78783]
[1777727559634,29.83,78351.79,20.6,0.14016,9e-05,17.76707]
[1777727565294,29.83,78351.62,20.6,0.14015,9e-05,17.76625]
[1777727569771,29.83,78351.54,20.6,0.14015,9e-05,17.76607]
[1777727570337,29.83,78351.54,20.6,0.14015,9e-05,17.76607]
[1777727570368,29.83,78351.53,20.6,0.14015,9e-05,17.76608]
[1777727577744,29.83,78351.62,20.6,0.14016,9e-05,17.76721]
[1777727577746,29.83,78351.62,20.6,0.14016,9e-05,17.76721]
[1777727578434,29.83,78353.63,20.6,0.14035,9e-05,17.78416]
[1777727578532,29.83,78353.63,20.6,0.14035,9e-05,17.78416]
[1777727585080,29.83,78357.92,20.6,0.14076,9e-05,17.82002]
[1777727590473,29.83,78362.87,20.6,0.14122,9e-05,17.86098]
[1777727591369,29.83,78362.87,20.6,0.14122,9e-05,17.86098]
[1777727596511,29.83,78364.19,20.6,0.14135,9e-05,17.87184]
[1777727600821,29.83,78365.8,20.6,0.1415,9e-05,17.8851]
[1777727603578,29.83,78366.56,20.6,0.14157,9e-05,17.89129]
[1777727604144,29.83,78366.56,20.6,0.14157,9e-05,17.89129]
[1777727610169,29.83,78363.23,20.6,0.14125,9e-05,17.86347]
[1777727612796,29.83,78361.1,20.6,0.14103,9e-05,17.84225]
[1777727615452,29.83,78361.44,20.6,0.14106,9e-05,17.84518]
[1777727616861,29.83,78361.94,20.6,0.14111,9e-05,17.84936]
[1777727622694,29.83,78355.61,20.6,0.14052,9e-05,17.7974]
[1777727626532,29.83,78355.32,20.6,0.1405,9e-05,17.79528]
[1777727626769,29.83,78355.32,20.6,0.1405,9e-05,17.79528]
[1777727626773,29.83,78355.32,20.6,0.1405,9e-05,17.79528]
[1777727626775,29.83,78355.32,20.6,0.1405,9e-05,17.79528]
[1777727626927,29.83,78355.32,20.6,0.1405,9e-05,17.79528]
[1777727627683,29.83,78359.01,20.6,0.14084,9e-05,17.82597]
[1777727628330,29.83,78359.01,20.6,0.14084,9e-05,17.82597]
[1777727628772,29.83,78370.42,20.6,0.14192,9e-05,17.92092]
[1777727629832,29.83,78370.43,20.6,0.14193,9e-05,17.92116]
[1777727630100,29.83,78370.43,20.6,0.14193,9e-05,17.92116]
[1777727630162,29.83,78370.43,20.6,0.14193,9e-05,17.92116]
[1777727631400,29.83,78393.94,20.6,0.14416,0.0001,18.11655]
[1777727632809,29.83,78394.31,20.6,0.14419,0.0001,18.11955]
[1777727634615,29.83,78409.22,20.6,0.14562,0.0001,18.24329]
[1777727636244,29.83,78409.08,20.6,0.1456,0.0001,18.24186]
[1777727637314,29.83,78409.57,20.6,0.14564,0.0001,18.24567]
[1777727640306,29.83,78421.77,20.6,0.14681,0.0001,18.3463]
[1777727640350,29.83,78419.85,20.6,0.14662,0.0001,18.32989]
[1777727645857,29.83,78410.23,20.6,0.14568,0.0001,18.24894]
[1777727650984,29.83,78404.43,20.6,0.14512,0.0001,18.2005]
[1777727656069,29.83,78404.7,20.6,0.14515,0.0001,18.20272]
[1777727661969,29.82,78409.77,20.6,0.14563,0.0001,18.24449]
[1777727667004,29.82,78406.1,20.6,0.14527,0.0001,18.21352]
[1777727672039,29.82,78405.48,20.6,0.14518,0.0001,18.20442]
[1777727677074,29.82,78403.06,20.6,0.14495,0.0001,18.18392]
[1777727682109,29.82,78398.91,20.6,0.14455,0.0001,18.14916]
[1777727687143,29.82,78398.25,20.6,0.14448,0.0001,18.1436]
[1777727692375,29.82,78397.77,20.6,0.14444,0.0001,18.13957]
[1777727700164,29.82,78393.51,20.6,0.14403,0.0001,18.10401]
[1777727700237,29.82,78392.5,20.6,0.14393,0.0001,18.09562]
[1777727705272,29.82,78382.3,20.6,0.14295,9e-05,18.0099]
[1777727710306,29.82,78380.57,20.6,0.14278,9e-05,17.99504]
[1777727714635,29.82,78375.82,20.6,0.14233,9e-05,17.95543]
[1777727720075,29.82,78373.79,20.6,0.14214,9e-05,17.9385]
[1777727725413,29.82,78372.47,20.6,0.14201,9e-05,17.9276]
[1777727728729,29.82,78369.5,20.6,0.14173,9e-05,17.90302]
[1777727734253,29.82,78365.34,20.6,0.14131,9e-05,17.86421]
[1777727735774,29.82,78361.81,20.6,0.14098,9e-05,17.83459]
[1777727741526,29.82,78360.93,20.6,0.14088,9e-05,17.82647]
[1777727744751,29.82,78360.5,20.6,0.14084,9e-05,17.82266]
[1777727750590,29.82,78360.87,20.6,0.14087,9e-05,17.82494]
[1777727755625,29.82,78359.46,20.6,0.14073,9e-05,17.81264]
[1777727759240,29.81,78356.92,20.6,0.14049,9e-05,17.79139]
[1777727764688,29.81,78353.1,20.6,0.14012,9e-05,17.75937]
[1777727768465,29.81,78353.28,20.6,0.14014,9e-05,17.76078]
[1777727768467,29.81,78353.28,20.6,0.14014,9e-05,17.76078]
[1777727777779,29.81,78352.98,20.6,0.14011,9e-05,17.75847]
[1777727784828,29.81,78353.7,20.6,0.14018,9e-05,17.76458]
[1777727790458,29.81,78353.43,20.6,0.14016,9e-05,17.76243]
[1777727795905,29.82,78353.24,20.6,0.14012,9e-05,17.75741]
[1777727800940,29.82,78353.0,20.6,0.1401,9e-05,17.75552]
[1777727805975,29.82,78353.45,20.6,0.14014,9e-05,17.75934]
[1777727809525,29.82,78353.45,20.6,0.14014,9e-05,17.75934]
[1777727813774,29.82,78353.38,20.6,0.14014,9e-05,17.75903]
[1777727813856,29.82,78353.38,20.6,0.14014,9e-05,17.75903]
[1777727819067,29.82,78350.46,20.6,0.13987,9e-05,17.73514]
[1777727824102,29.82,78350.09,20.6,0.13983,9e-05,17.73191]
[1777727829137,29.82,78351.65,20.6,0.13998,9e-05,17.74465]
[1777727834172,29.82,78346.98,20.6,0.13954,9e-05,17.70572]
[1777727834614,29.82,78346.98,20.6,0.13954,9e-05,17.70572]
[1777727840619,29.82,78346.67,20.6,0.13952,9e-05,17.70444]
[1777727840620,29.82,78346.67,20.6,0.13952,9e-05,17.70444]
[1777727846256,29.82,78345.88,20.6,0.13945,9e-05,17.69814]
[1777727851291,29.82,78344.05,20.6,0.13926,9e-05,17.67939]
[1777727856326,29.82,78341.84,20.6,0.13905,9e-05,17.66117]
[1777727861362,29.82,78340.82,20.6,0.13896,9e-05,17.65289]
[1777727866397,29.82,78340.61,20.6,0.13894,9e-05,17.65127]
[1777727871432,29.82,78340.52,20.6,0.13893,9e-05,17.65062]
[1777727876467,29.82,78340.58,20.6,0.13894,9e-05,17.6512]
[1777727881502,29.82,78340.41,20.6,0.13893,9e-05,17.64985]
[1777727886537,29.82,78343.34,20.6,0.1392,9e-05,17.67407]
[1777727891573,29.82,78343.32,20.6,0.13919,9e-05,17.67377]
[1777727896609,29.82,78343.37,20.6,0.1392,9e-05,17.67404]
[1777727901645,29.82,78343.13,20.6,0.13917,9e-05,17.67191]
[1777727906680,29.82,78343.77,20.6,0.13923,9e-05,17.67707]
[1777727911716,29.82,78346.83,20.6,0.13949,9e-05,17.69854]
[1777727919772,29.82,78345.62,20.6,0.13937,9e-05,17.68811]
[1777727924806,29.82,78346.23,20.6,0.13943,9e-05,17.69294]
[1777727929841,29.82,78345.29,20.6,0.13934,9e-05,17.68495]
[1777727934876,29.82,78345.52,20.6,0.13936,9e-05,17.68671]
[1777727941926,29.82,78345.42,20.6,0.13935,9e-05,17.68567]
[1777727946961,29.82,78345.62,20.6,0.13936,9e-05,17.68717]
[1777727951996,29.82,78342.3,20.6,0.13905,9e-05,17.65963]
[1777727953888,29.82,78341.15,20.6,0.13895,9e-05,17.65011]
[1777727960081,29.82,78336.36,20.6,0.1385,9e-05,17.61074]
[1777727964231,29.82,78336.25,20.6,0.1385,9e-05,17.61012]
[1777727964312,29.82,78336.25,20.6,0.1385,9e-05,17.61012]
[1777727968465,29.82,78332.08,20.6,0.13811,9e-05,17.57587]
[1777727974150,29.82,78328.45,20.6,0.13777,9e-05,17.54338]
[1777727978633,29.82,78327.42,20.6,0.13768,9e-05,17.53538]
[1777727984223,29.82,78323.55,20.6,0.13733,9e-05,17.50475]
[1777727985104,29.82,78323.55,20.6,0.13733,9e-05,17.50475]
[1777727988043,29.82,78321.07,20.6,0.13711,9e-05,17.48493]
[1777727988045,29.82,78321.07,20.6,0.13711,9e-05,17.48493]
[1777727993286,29.82,78320.9,20.6,0.13711,9e-05,17.48486]
[1777727998322,29.82,78322.48,20.6,0.13727,9e-05,17.49889]
[1777728004364,29.83,78320.79,20.6,0.13712,9e-05,17.48591]
[1777728005853,29.83,78320.79,20.6,0.13712,9e-05,17.48591]
[1777728011415,29.83,78330.43,20.6,0.13802,9e-05,17.56618]
[1777728016449,29.83,78330.47,20.6,0.13803,9e-05,17.56673]
[1777728022491,29.83,78329.94,20.6,0.13798,9e-05,17.56263]
[1777728027526,29.83,78330.02,20.6,0.13799,9e-05,17.56353]
[1777728035582,29.83,78330.07,20.6,0.13798,9e-05,17.56072]
[1777728040616,29.83,78327.15,20.6,0.13771,9e-05,17.53676]
[1777728045652,29.83,78325.54,20.6,0.13757,9e-05,17.5239]
[1777728050687,29.83,78324.39,20.6,0.13747,9e-05,17.51487]
[1777728055722,29.83,78324.35,20.6,0.13747,9e-05,17.51501]
[1777728058312,29.83,78324.38,20.6,0.13747,9e-05,17.51544]
[1777728058342,29.83,78324.38,20.6,0.13747,9e-05,17.51544]
[1777728058614,29.83,78324.38,20.6,0.13747,9e-05,17.51544]
[1777728060354,29.83,78336.38,20.6,0.13859,9e-05,17.61515]
[1777728065793,29.83,78334.5,20.6,0.13842,9e-05,17.59971]
[1777728070385,29.83,78336.14,20.6,0.13857,9e-05,17.61314]
[1777728075863,29.83,78339.23,20.6,0.13887,9e-05,17.63959]
[1777728077841,29.83,78339.23,20.6,0.13887,9e-05,17.63959]
[1777728081633,29.83,78336.72,20.6,0.13864,9e-05,17.61975]
[1777728087948,29.83,78333.84,20.6,0.13838,9e-05,17.596]
[1777728093572,29.83,78334.28,20.6,0.13839,9e-05,17.59599]
[1777728099026,29.83,78334.32,20.6,0.1384,9e-05,17.59627]
[1777728104061,29.83,78334.41,20.6,0.13841,9e-05,17.59698]
[1777728109096,29.83,78330.14,20.6,0.13801,9e-05,17.56171]
[1777728114131,29.83,78327.86,20.6,0.1378,9e-05,17.54308]
[1777728119166,29.83,78327.05,20.6,0.13773,9e-05,17.53672]
[1777728124201,29.84,78325.73,20.6,0.13761,9e-05,17.52617]
[1777728126828,29.84,78325.73,20.6,0.13761,9e-05,17.52617]
[1777728126875,29.84,78325.73,20.6,0.13761,9e-05,17.52617]
[1777728126884,29.84,78325.73,20.6,0.13761,9e-05,17.52617]
[1777728131227,29.84,78323.76,20.6,0.13744,9e-05,17.51046]
[1777728136776,29.84,78317.77,20.6,0.13689,9e-05,17.46162]
[1777728137431,29.84,78317.04,20.6,0.13683,9e-05,17.45575]
[1777728143357,29.84,78313.02,20.6,0.13647,9e-05,17.42387]
[1777728148393,29.84,78310.19,20.6,0.13622,9e-05,17.40165]
[1777728151876,29.84,78309.79,20.6,0.13619,9e-05,17.39881]
[1777728153945,29.84,78309.71,20.6,0.13617,9e-05,17.39502]
[1777728159076,29.84,78311.26,20.6,0.13632,9e-05,17.40893]
[1777728160130,29.84,78310.17,20.6,0.13623,9e-05,17.40034]
[1777728165511,29.85,78310.06,20.6,0.13623,9e-05,17.40069]
[1777728170547,29.85,78310.43,20.6,0.13628,9e-05,17.40477]
[1777728177596,29.85,78309.5,20.6,0.13621,9e-05,17.3985]
[1777728181450,29.85,78309.53,20.6,0.13621,9e-05,17.39895]
[1777728186659,29.85,78309.25,20.6,0.1362,9e-05,17.39822]
[1777728191694,29.85,78310.82,20.6,0.13636,9e-05,17.4121]
[1777728203490,29.85,78310.57,20.6,0.13635,9e-05,17.4108]
[1777728205546,29.86,78311.37,20.6,0.13644,9e-05,17.41917]
[1777728207609,29.86,78310.23,20.6,0.13634,9e-05,17.40997]
[1777728213848,29.86,78310.19,20.6,0.13633,9e-05,17.40781]
[1777728219613,29.86,78310.23,20.6,0.13635,9e-05,17.40925]
[1777728222061,29.86,78310.23,20.6,0.13635,9e-05,17.40947]
[1777728227946,29.86,78310.27,20.6,0.13637,9e-05,17.41152]
[1777728232981,29.86,78306.85,20.6,0.13607,9e-05,17.38438]
[1777728238016,29.87,78307.87,20.6,0.13618,9e-05,17.39423]
[1777728238555,29.87,78307.87,20.6,0.13618,9e-05,17.39423]
[1777728244058,29.87,78306.09,20.6,0.13603,9e-05,17.38099]
[1777728249093,29.87,78306.14,20.6,0.13605,9e-05,17.38259]
[1777728256142,29.87,78303.18,20.6,0.1358,9e-05,17.3598]
[1777728262186,29.87,78302.77,20.6,0.13578,9e-05,17.35798]
[1777728267221,29.88,78302.11,20.6,0.13573,9e-05,17.3538]
[1777728272256,29.88,78302.04,20.6,0.13572,9e-05,17.35089]
[1777728277291,29.88,78300.58,20.6,0.1356,9e-05,17.34011]
[1777728282326,29.88,78299.89,20.6,0.13555,9e-05,17.33571]
[1777728287364,29.88,78299.56,20.6,0.13554,9e-05,17.33432]
[1777728292394,29.88,78299.91,20.6,0.13558,9e-05,17.33802]
[1777728298441,29.89,78303.92,20.6,0.13597,9e-05,17.37316]
[1777728303476,29.89,78303.89,20.6,0.13598,9e-05,17.37414]
[1777728308511,29.89,78303.82,20.6,0.13599,9e-05,17.37488]
[1777728314554,29.89,78302.47,20.6,0.13588,9e-05,17.36544]
[1777728319589,29.9,78302.31,20.6,0.13589,9e-05,17.36559]
[1777728328652,29.9,78302.31,20.6,0.13592,9e-05,17.36825]
[1777728336708,29.9,78302.53,20.6,0.13594,9e-05,17.36886]
[1777728342749,29.91,78302.64,20.6,0.13597,9e-05,17.37156]
[1777728348796,29.91,78302.44,20.6,0.13597,9e-05,17.3717]
[1777728353831,29.91,78303.78,20.6,0.13611,9e-05,17.38423]
[1777728358868,29.91,78304.43,20.6,0.13619,9e-05,17.39101]
[1777728363903,29.91,78305.53,20.6,0.1363,9e-05,17.40136]
[1777728368938,29.92,78304.98,20.6,0.13627,9e-05,17.39807]
[1777728373257,29.92,78307.76,20.6,0.13653,9e-05,17.42168]
[1777728374024,29.92,78307.76,20.6,0.13653,9e-05,17.42168]
[1777728374709,29.92,78307.76,20.6,0.13654,9e-05,17.42211]
[1777728375235,29.92,78307.76,20.6,0.13654,9e-05,17.42233]
[1777728381022,29.92,78308.33,20.6,0.13661,9e-05,17.42836]
[1777728389079,29.92,78308.36,20.6,0.13663,9e-05,17.43043]
[1777728394114,29.92,78308.68,20.6,0.13665,9e-05,17.43063]
[1777728399149,29.92,78307.65,20.6,0.13657,9e-05,17.42336]
[1777728406199,29.93,78307.66,20.6,0.13659,9e-05,17.42545]
[1777728411233,29.93,78307.6,20.6,0.1366,9e-05,17.42622]
[1777728416268,29.93,78308.42,20.6,0.13669,9e-05,17.43425]
[1777728421303,29.93,78307.61,20.6,0.13663,9e-05,17.42884]
[1777728426338,29.93,78307.7,20.6,0.13666,9e-05,17.43085]
[1777728431795,29.94,78307.19,20.6,0.13662,9e-05,17.42766]
[1777728438422,29.94,78306.96,20.6,0.13662,9e-05,17.42782]
[1777728443457,29.94,78306.92,20.6,0.13663,9e-05,17.42876]
[1777728449098,29.94,78306.92,20.6,0.13663,9e-05,17.42876]
[1777728454534,29.94,78306.82,20.6,0.13663,9e-05,17.42713]
[1777728459569,29.95,78305.66,20.6,0.13654,9e-05,17.41888]
[1777728460704,29.95,78305.66,20.6,0.13654,9e-05,17.41888]
[1777728467625,29.95,78305.22,20.6,0.13653,9e-05,17.41742]
[1777728479110,29.95,78303.83,20.6,0.13641,9e-05,17.40706]
[1777728479113,29.95,78303.83,20.6,0.13641,9e-05,17.40706]
[1777728487766,29.96,78302.8,20.6,0.13637,9e-05,17.40286]
[1777728493808,29.96,78303.91,20.6,0.13649,9e-05,17.41355]
[1777728498843,29.96,78302.82,20.6,0.1364,9e-05,17.40583]
[1777728503878,29.96,78303.01,20.6,0.13643,9e-05,17.40863]
[1777728509920,29.96,78303.22,20.6,0.13647,9e-05,17.41179]
[1777728514955,29.97,78302.99,20.6,0.13644,9e-05,17.40749]
[1777728524019,29.97,78302.78,20.6,0.13644,9e-05,17.40786]
[1777728535095,29.97,78302.72,20.6,0.13646,9e-05,17.40987]
[1777728543150,29.97,78303.21,20.6,0.13653,9e-05,17.41566]
[1777728549193,29.98,78303.21,20.6,0.13654,9e-05,17.41693]
[1777728558256,29.98,78302.92,20.6,0.13654,9e-05,17.41642]
[1777728560330,29.98,78303.09,20.6,0.13656,9e-05,17.41802]
[1777728568327,29.98,78302.47,20.6,0.13652,9e-05,17.41479]
[1777728573362,29.98,78300.14,20.6,0.1363,9e-05,17.39339]
[1777728578397,29.99,78299.8,20.6,0.13628,9e-05,17.39178]
[1777728583432,29.99,78300.25,20.6,0.13634,9e-05,17.39664]
[1777728588467,29.99,78300.1,20.6,0.13634,9e-05,17.39657]
[1777728590085,29.99,78300.1,20.6,0.13634,9e-05,17.39657]
[1777728590342,29.99,78300.28,20.6,0.13636,9e-05,17.39828]
[1777728595516,29.99,78301.19,20.6,0.13643,9e-05,17.4051]
[1777728601557,29.99,78300.48,20.6,0.13636,9e-05,17.39857]
[1777728607600,29.99,78300.7,20.6,0.13637,9e-05,17.3997]
[1777728612634,29.99,78300.58,20.6,0.13635,9e-05,17.39815]
[1777728617670,29.98,78300.27,20.6,0.13632,9e-05,17.39503]
[1777728622705,29.98,78300.24,20.6,0.13631,9e-05,17.39423]
[1777728627740,29.98,78300.07,20.6,0.13629,9e-05,17.39228]
[1777728632775,29.98,78300.24,20.6,0.13627,9e-05,17.38953]
[1777728642704,29.98,78300.16,20.6,0.13626,9e-05,17.38853]
[1777728645547,29.98,78300.06,20.6,0.13624,9e-05,17.38684]
[1777728650981,29.98,78299.8,20.6,0.13621,9e-05,17.38404]
[1777728652668,29.98,78299.8,20.6,0.13621,9e-05,17.38394]
[1777728652769,29.98,78299.8,20.6,0.13621,9e-05,17.38372]
[1777728653998,29.98,78299.8,20.6,0.13621,9e-05,17.38372]
[1777728660388,29.98,78299.15,20.6,0.13615,9e-05,17.3787]
[1777728666006,29.98,78298.52,20.6,0.1361,9e-05,17.37404]
[1777728672051,29.98,78298.52,20.6,0.13611,9e-05,17.37444]
[1777728673368,29.98,78298.52,20.6,0.13611,9e-05,17.37444]
[1777728683129,29.98,78298.45,20.6,0.13611,9e-05,17.37457]
[1777728688165,29.98,78298.14,20.6,0.13608,9e-05,17.37234]
[1777728693200,29.98,78297.89,20.6,0.13604,9e-05,17.36703]
[1777728698085,29.98,78297.89,20.6,0.13604,9e-05,17.36703]
[1777728701821,29.98,78297.92,20.8,0.13605,9e-05,17.36762]
[1777728708412,29.98,78296.21,20.8,0.1359,9e-05,17.35397]
[1777728708513,29.98,78296.21,20.8,0.1359,9e-05,17.35412]
[1777728714347,29.98,78295.76,20.8,0.13585,9e-05,17.35004]
[1777728714613,29.98,78295.76,20.8,0.13585,9e-05,17.35004]
[1777728715354,29.98,78295.61,20.8,0.13584,9e-05,17.34872]
[1777728720804,29.98,78295.6,20.8,0.13584,9e-05,17.34877]
[1777728726431,29.98,78296.61,20.8,0.13593,9e-05,17.35725]
[1777728731466,29.98,78296.95,20.8,0.13596,9e-05,17.36011]
[1777728736501,29.98,78297.43,20.8,0.13601,9e-05,17.36412]
[1777728739403,29.98,78297.44,20.8,0.13601,9e-05,17.36421]
[1777728745592,29.98,78297.66,20.8,0.13603,9e-05,17.36591]
[1777728751788,29.98,78297.07,20.8,0.13597,9e-05,17.36086]
[1777728757978,29.98,78296.97,20.8,0.13594,9e-05,17.35633]
[1777728764167,29.98,78300.94,20.8,0.1363,9e-05,17.38879]
[1777728770357,29.98,78299.7,20.8,0.13618,9e-05,17.37829]
[1777728770988,29.98,78299.68,20.8,0.13618,9e-05,17.37808]
[1777728776533,29.98,78303.66,20.8,0.13654,9e-05,17.41032]
[1777728781819,29.98,78303.43,20.8,0.13651,9e-05,17.40765]
[1777728786827,29.98,78303.46,20.8,0.13651,9e-05,17.40746]
[1777728793020,29.98,78303.49,20.8,0.13651,9e-05,17.40719]
[1777728799225,29.98,78303.53,20.8,0.1365,9e-05,17.40683]
[1777728805414,29.98,78303.56,20.8,0.1365,9e-05,17.40661]
[1777728811022,29.98,78304.0,20.8,0.13651,9e-05,17.40593]
[1777728816057,29.98,78303.75,20.8,0.13648,9e-05,17.40346]
[1777728821092,29.98,78303.77,20.8,0.13648,9e-05,17.40322]
[1777728826127,29.98,78303.86,20.8,0.13648,9e-05,17.40356]
[1777728831162,29.98,78303.73,20.8,0.13646,9e-05,17.40211]
[1777728836367,29.97,78303.8,20.8,0.13647,9e-05,17.40247]
[1777728842502,29.97,78303.15,20.8,0.1364,9e-05,17.39664]
[1777728848697,29.97,78303.11,20.8,0.1364,9e-05,17.39592]
[1777728854323,29.97,78303.51,20.8,0.13643,9e-05,17.39873]
[1777728859358,29.97,78303.36,20.8,0.13641,9e-05,17.39716]
[1777728864392,29.97,78300.94,20.8,0.13618,9e-05,17.37701]
[1777728869428,29.97,78300.82,20.8,0.13617,9e-05,17.37583]
[1777728874463,29.97,78301.72,20.8,0.13623,9e-05,17.37946]
[1777728879668,29.97,78302.03,20.8,0.13626,9e-05,17.38184]
[1777728883791,29.97,78302.79,20.8,0.13632,9e-05,17.38784]
[1777728889568,29.97,78304.85,20.8,0.1365,9e-05,17.40421]
[1777728896165,29.97,78304.63,20.8,0.13648,9e-05,17.40188]
[1777728901656,29.97,78304.26,20.8,0.13644,9e-05,17.39813]
[1777728906690,29.97,78302.98,20.8,0.13631,9e-05,17.38716]
[1777728912645,29.97,78303.01,20.8,0.13631,9e-05,17.3871]
[1777728918825,29.97,78303.03,20.8,0.13631,9e-05,17.38675]
[1777728925012,29.97,78300.95,20.8,0.13611,9e-05,17.36917]
[1777728931198,29.97,78300.75,20.8,0.13609,9e-05,17.36721]
[1777728937378,29.97,78301.07,20.8,0.13609,9e-05,17.36598]
[1777728943565,29.96,78301.24,20.8,0.13611,9e-05,17.36707]
[1777728949747,29.96,78300.96,20.8,0.13608,9e-05,17.36445]
[1777728955928,29.96,78300.23,20.8,0.13601,9e-05,17.35811]
[1777728962109,29.96,78299.72,20.8,0.13596,9e-05,17.35364]
[1777728968293,29.96,78299.15,20.8,0.1359,9e-05,17.34872]
[1777728974473,29.96,78299.08,20.8,0.13589,9e-05,17.34791]
[1777728980654,29.96,78298.94,20.8,0.13588,9e-05,17.34656]
[1777728986246,29.96,78299.02,20.8,0.13588,9e-05,17.34689]
[1777728991281,29.96,78299.2,20.8,0.13587,9e-05,17.34456]
[1777728996315,29.96,78299.78,20.8,0.13592,9e-05,17.34913]
[1777729001366,29.96,78298.84,20.8,0.13583,9e-05,17.34119]
[1777729007441,29.96,78298.79,20.8,0.13583,9e-05,17.34062]
[1777729013617,29.96,78298.34,20.8,0.13578,9e-05,17.33664]
[1777729019810,29.96,78298.65,20.8,0.13581,9e-05,17.33896]
[1777729025522,29.96,78298.04,20.8,0.13575,9e-05,17.33368]
[1777729032203,29.96,78298.07,20.8,0.13575,9e-05,17.33375]
[1777729038396,29.96,78298.38,20.8,0.13578,9e-05,17.33607]
[1777729044587,29.96,78298.64,20.8,0.1358,9e-05,17.33795]
[1777729049691,29.96,78298.56,20.8,0.13579,9e-05,17.33699]
[1777729054726,29.96,78299.22,20.8,0.13582,9e-05,17.33861]
[1777729059764,29.96,78299.02,20.8,0.1358,9e-05,17.33674]
[1777729061113,29.96,78298.99,20.8,0.1358,9e-05,17.33645]
[1777729061778,29.96,78298.94,20.8,0.13579,9e-05,17.33599]
[1777729066814,29.96,78299.33,20.8,0.13583,9e-05,17.3389]
[1777729071849,29.96,78300.84,20.8,0.13596,9e-05,17.35099]
[1777729076883,29.96,78299.29,20.8,0.13581,9e-05,17.33792]
[1777729081919,29.96,78299.34,20.8,0.13581,9e-05,17.33796]
[1777729091989,29.96,78299.35,20.8,0.13581,9e-05,17.33744]
[1777729097731,29.95,78299.19,20.8,0.13579,9e-05,17.33601]
[1777729103066,29.95,78301.45,20.8,0.13599,9e-05,17.35397]
[1777729108808,29.95,78302.11,20.8,0.13605,9e-05,17.35905]
[1777729108809,29.95,78302.11,20.8,0.13605,9e-05,17.35905]
[1777729108907,29.95,78302.11,20.8,0.13605,9e-05,17.35897]
[1777729111932,29.95,78302.11,20.8,0.13605,9e-05,17.35897]
[1777729117164,29.96,78303.49,20.8,0.13617,9e-05,17.3687]
[1777729122200,29.96,78302.45,20.8,0.13609,9e-05,17.36142]
[1777729128242,29.96,78302.21,20.8,0.13609,9e-05,17.361]
[1777729133277,29.96,78301.8,20.8,0.13607,9e-05,17.35894]
[1777729141333,29.96,78301.76,20.8,0.13609,9e-05,17.36071]
[1777729146933,29.96,78301.76,20.8,0.13609,9e-05,17.36071]
[1777729147374,29.97,78301.83,20.8,0.13611,9e-05,17.36284]
[1777729152410,29.97,78302.32,20.8,0.13615,9e-05,17.36646]
[1777729157445,29.97,78301.51,20.8,0.13607,9e-05,17.35938]
[1777729162481,29.97,78301.35,20.8,0.13605,9e-05,17.35768]
[1777729167515,29.96,78301.48,20.8,0.13606,9e-05,17.35838]
[1777729176581,29.96,78301.37,20.8,0.13602,9e-05,17.35326]
[1777729184332,29.96,78301.2,20.8,0.136,9e-05,17.3516]
[1777729189846,29.96,78301.2,20.8,0.136,9e-05,17.35134]
[1777729200858,29.96,78301.52,20.8,0.13602,9e-05,17.3534]
[1777729206796,29.96,78302.11,20.8,0.13607,9e-05,17.35737]
[1777729211050,29.96,78305.76,20.8,0.1364,9e-05,17.38711]
[1777729211832,29.96,78308.57,20.8,0.13665,9e-05,17.41011]
[1777729215162,29.96,78311.64,20.8,0.13694,9e-05,17.43589]
[1777729217249,29.96,78311.62,20.8,0.13694,9e-05,17.43602]
[1777729220915,29.96,78311.51,20.8,0.13694,9e-05,17.43554]
[1777729225931,29.96,78311.42,20.8,0.13694,9e-05,17.4356]
[1777729227277,29.96,78311.42,20.8,0.13694,9e-05,17.4356]
[1777729227535,29.96,78311.42,20.8,0.13694,9e-05,17.4356]
[1777729230504,29.96,78311.38,20.8,0.13694,9e-05,17.43577]
[1777729230605,29.96,78311.38,20.8,0.13694,9e-05,17.43589]
[1777729234607,29.96,78311.78,20.8,0.13695,9e-05,17.43493]
[1777729234994,29.96,78311.73,20.8,0.13694,9e-05,17.43429]
[1777729235337,29.96,78311.73,20.8,0.13694,9e-05,17.43429]
[1777729236001,29.96,78312.22,20.8,0.13699,9e-05,17.43843]
[1777729242011,29.96,78314.05,20.8,0.13715,9e-05,17.45256]
[1777729242034,29.96,78314.05,20.8,0.13714,9e-05,17.45207]
[1777729244068,29.96,78314.05,20.8,0.13714,9e-05,17.45207]
[1777729244156,29.96,78314.02,20.8,0.13714,9e-05,17.45172]
[1777729246400,29.96,78314.02,20.8,0.13714,9e-05,17.45172]
[1777729246480,29.96,78314.02,20.8,0.13714,9e-05,17.45172]
[1777729246483,29.96,78314.02,20.8,0.13714,9e-05,17.45172]
[1777729246500,29.96,78314.02,20.8,0.13713,9e-05,17.45119]
[1777729250610,29.96,78314.09,20.8,0.13714,9e-05,17.45198]
[1777729252657,29.96,78316.12,20.8,0.13733,9e-05,17.46876]
[1777729254245,29.96,78318.2,20.8,0.13752,9e-05,17.48601]
[1777729254248,29.96,78318.2,20.8,0.13752,9e-05,17.48601]
[1777729260171,29.96,78326.74,20.8,0.13831,9e-05,17.55619]
[1777729263482,29.96,78328.88,20.8,0.13851,9e-05,17.57369]
[1777729263573,29.96,78328.88,20.8,0.13851,9e-05,17.57369]
[1777729267028,29.96,78329.01,20.8,0.13851,9e-05,17.57449]
[1777729278589,29.96,78328.64,20.8,0.13848,9e-05,17.57105]
[1777729284340,29.96,78329.66,20.8,0.13856,9e-05,17.57848]
[1777729287623,29.96,78329.69,20.8,0.13856,9e-05,17.57859]
[1777729288075,29.96,78329.69,20.8,0.13856,9e-05,17.57859]
[1777729287723,29.96,78329.69,20.8,0.13856,9e-05,17.57852]
[1777729288912,29.96,78329.69,20.8,0.13856,9e-05,17.57852]
[1777729296424,29.95,78329.69,20.8,0.1385,9e-05,17.57134]
[1777729298595,29.95,78329.69,20.8,0.1385,9e-05,17.57134]
[1777729298649,29.95,78329.69,20.8,0.13849,9e-05,17.57055]
[1777729300686,29.95,78333.4,20.8,0.13883,9e-05,17.60109]
[1777729300746,29.95,78333.46,20.8,0.13883,9e-05,17.60148]
[1777729306493,29.95,78332.62,20.8,0.13873,9e-05,17.59208]
[1777729309020,29.95,78332.27,20.8,0.13869,9e-05,17.5888]
[1777729309515,29.95,78329.94,20.8,0.13847,9e-05,17.56884]
[1777729310512,29.95,78329.94,20.8,0.13847,9e-05,17.56884]
[1777729310522,29.95,78329.63,20.8,0.13844,9e-05,17.56627]
[1777729315557,29.94,78328.81,20.8,0.13834,9e-05,17.55779]
[1777729321599,29.94,78329.11,20.8,0.13835,9e-05,17.55831]
[1777729326634,29.94,78328.9,20.8,0.13831,9e-05,17.55501]
[1777729331669,29.94,78329.76,20.8,0.13837,9e-05,17.56056]
[1777729337711,29.93,78329.72,20.8,0.13835,9e-05,17.55838]
[1777729342747,29.93,78329.82,20.8,0.13834,9e-05,17.55769]
[1777729347782,29.93,78329.43,20.8,0.13828,9e-05,17.55299]
[1777729352817,29.93,78329.56,20.8,0.13826,9e-05,17.54902]
[1777729358859,29.93,78329.68,20.8,0.13825,9e-05,17.54831]
[1777729363894,29.92,78329.69,20.8,0.13823,9e-05,17.54699]
[1777729370944,29.92,78330.27,20.8,0.13826,9e-05,17.54982]
[1777729375979,29.92,78332.26,20.8,0.13843,9e-05,17.56483]
[1777729381017,29.92,78334.81,20.8,0.13865,9e-05,17.58439]
[1777729381850,29.92,78334.81,20.8,0.13865,9e-05,17.58439]
[1777729382024,29.92,78339.14,20.8,0.13905,9e-05,17.61983]
[1777729383211,29.92,78341.49,20.8,0.13927,9e-05,17.63921]
[1777729389073,29.92,78341.38,20.8,0.13926,9e-05,17.63794]
[1777729395121,29.92,78341.25,20.8,0.13924,9e-05,17.63645]
[1777729395201,29.92,78341.25,20.8,0.13924,9e-05,17.63645]
[1777729395202,29.92,78341.25,20.8,0.13924,9e-05,17.63645]
[1777729401163,29.91,78341.47,20.8,0.13925,9e-05,17.63775]
[1777729406198,29.91,78342.5,20.8,0.13934,9e-05,17.64576]
[1777729411234,29.91,78343.49,20.8,0.13941,9e-05,17.64979]
[1777729416613,29.91,78343.03,20.8,0.13936,9e-05,17.64551]
[1777729416647,29.91,78343.03,20.8,0.13936,9e-05,17.64551]
[1777729416652,29.91,78343.03,20.8,0.13936,9e-05,17.64551]
[1777729416693,29.91,78343.03,20.8,0.13936,9e-05,17.64527]
[1777729421293,29.91,78343.13,20.8,0.13937,9e-05,17.64682]
[1777729426342,29.91,78343.18,20.8,0.13939,9e-05,17.64826]
[1777729431604,29.92,78343.5,20.8,0.13943,9e-05,17.65155]
[1777729431705,29.92,78343.33,20.8,0.13941,9e-05,17.6503]
[1777729435073,29.92,78344.4,20.8,0.13951,9e-05,17.65885]
[1777729438427,29.91,78344.97,20.8,0.13955,9e-05,17.66292]
[1777729444546,29.91,78347.37,20.8,0.13977,9e-05,17.68185]
[1777729444548,29.91,78347.37,20.8,0.13977,9e-05,17.68185]
[1777729444555,29.91,78347.37,20.8,0.13977,9e-05,17.68185]
[1777729445331,29.91,78347.49,20.8,0.13978,9e-05,17.68267]
[1777729450509,29.91,78351.39,20.8,0.14014,9e-05,17.715]
[1777729453914,29.91,78351.11,20.8,0.14012,9e-05,17.71278]
[1777729459571,29.91,78354.18,20.8,0.14039,9e-05,17.73686]
[1777729460963,29.91,78354.18,20.8,0.14039,9e-05,17.73686]
[1777729466621,29.91,78354.26,20.8,0.14038,9e-05,17.736]
[1777729467274,29.91,78354.26,20.8,0.14038,9e-05,17.736]
[1777729473345,29.91,78354.21,20.8,0.14037,9e-05,17.73496]
[1777729478705,29.91,78354.6,20.8,0.14036,9e-05,17.73281]
[1777729483739,29.9,78354.19,20.8,0.14031,9e-05,17.7285]
[1777729489152,29.9,78354.59,20.8,0.14034,9e-05,17.73109]
[1777729496830,29.9,78359.24,20.8,0.14076,9e-05,17.76766]
[1777729501866,29.9,78358.74,20.8,0.1407,9e-05,17.76243]
[1777729507908,29.9,78358.55,20.8,0.14066,9e-05,17.75959]
[1777729513051,29.9,78358.1,20.8,0.14061,9e-05,17.75505]
[1777729520999,29.89,78358.07,20.8,0.14059,9e-05,17.75308]
[1777729526034,29.89,78358.03,20.8,0.14057,9e-05,17.75185]
[1777729531069,29.89,78356.55,20.8,0.1404,9e-05,17.73521]
[1777729536104,29.89,78356.54,20.8,0.14039,9e-05,17.73438]
[1777729542147,29.89,78356.36,20.8,0.14037,9e-05,17.73204]
[1777729549196,29.89,78356.76,20.8,0.14039,9e-05,17.73439]
[1777729554232,29.89,78357.13,20.8,0.14042,9e-05,17.7368]
[1777729559267,29.89,78357.1,20.8,0.14041,9e-05,17.73589]
[1777729565309,29.89,78356.84,20.8,0.14038,9e-05,17.73297]
[1777729566199,29.89,78356.84,20.8,0.14038,9e-05,17.73297]
[1777729566200,29.89,78356.84,20.8,0.14038,9e-05,17.73297]
[1777729566316,29.89,78352.9,20.8,0.14001,9e-05,17.70025]
[1777729566760,29.89,78352.9,20.8,0.14001,9e-05,17.70025]
[1777729567634,29.88,78349.73,20.8,0.1397,9e-05,17.67357]
[1777729568329,29.88,78350.05,20.8,0.13973,9e-05,17.67581]
[1777729573366,29.88,78347.34,20.8,0.13947,9e-05,17.65317]
[1777729583539,29.88,78345.61,20.8,0.13931,9e-05,17.63879]
[1777729583541,29.88,78345.61,20.8,0.13931,9e-05,17.63879]
[1777729589478,29.88,78344.14,20.8,0.13917,9e-05,17.62666]
[1777729594513,29.88,78342.81,20.8,0.13903,9e-05,17.6121]
[1777729599548,29.88,78340.29,20.8,0.13879,9e-05,17.59147]
[1777729604583,29.88,78342.74,20.8,0.13902,9e-05,17.61183]
[1777729609617,29.88,78342.55,20.8,0.13901,9e-05,17.61029]
[1777729613836,29.88,78342.44,20.8,0.139,9e-05,17.6094]
[1777729614284,29.88,78342.44,20.8,0.139,9e-05,17.6094]
[1777729614922,29.88,78342.47,20.8,0.139,9e-05,17.60965]
[1777729619778,29.88,78342.18,20.8,0.13897,9e-05,17.60726]
[1777729624343,29.88,78342.21,20.8,0.13898,9e-05,17.60758]
[1777729629533,29.88,78343.46,20.8,0.13909,9e-05,17.61791]
[1777729635464,29.88,78343.22,20.8,0.13907,9e-05,17.61586]
[1777729643857,29.88,78342.93,20.8,0.13904,9e-05,17.61338]
[1777729648892,29.88,78343.29,20.8,0.13907,9e-05,17.6163]
[1777729653927,29.88,78343.39,20.8,0.13906,9e-05,17.61348]
[1777729657492,29.88,78342.43,20.8,0.13897,9e-05,17.60552]
[1777729663430,29.88,78342.46,20.8,0.13897,9e-05,17.60574]
[1777729672874,29.88,78342.09,20.8,0.13894,9e-05,17.60265]
[1777729680109,29.88,78342.27,20.8,0.13895,9e-05,17.60404]
[1777729686152,29.88,78342.46,20.8,0.13897,9e-05,17.60554]
[1777729691187,29.88,78343.54,20.8,0.13907,9e-05,17.6144]
[1777729699242,29.88,78342.48,20.8,0.13897,9e-05,17.60551]
[1777729704277,29.88,78342.44,20.8,0.13897,9e-05,17.60512]
[1777729709313,29.88,78342.3,20.8,0.13895,9e-05,17.60389]
[1777729714348,29.88,78340.93,20.8,0.1388,9e-05,17.58895]
[1777729719383,29.88,78340.89,20.8,0.1388,9e-05,17.58866]
[1777729721429,29.88,78340.89,20.8,0.1388,9e-05,17.58866]
[1777729726904,29.88,78340.74,20.8,0.13879,9e-05,17.58748]
[1777729729637,29.88,78340.78,20.8,0.13879,9e-05,17.58783]
[1777729735499,29.88,78340.65,20.8,0.13878,9e-05,17.58682]
[1777729740418,29.88,78340.43,20.8,0.13876,9e-05,17.58503]
[1777729740517,29.88,78340.43,20.8,0.13876,9e-05,17.58506]
[1777729744055,29.88,78340.86,20.8,0.13879,9e-05,17.58764]
[1777729750605,29.88,78340.56,20.8,0.13873,9e-05,17.58259]
[1777729754352,29.88,78340.6,20.8,0.13873,9e-05,17.58229]
[1777729759668,29.87,78340.66,20.8,0.13871,9e-05,17.58059]
[1777729765709,29.87,78340.72,20.8,0.13869,9e-05,17.57922]
[1777729770745,29.87,78339.87,20.8,0.13859,9e-05,17.57066]
[1777729775780,29.87,78339.45,20.8,0.13851,9e-05,17.56211]
[1777729780815,29.87,78339.31,20.8,0.13848,9e-05,17.55951]
[1777729785850,29.86,78339.77,20.8,0.13851,9e-05,17.56189]
[1777729787337,29.86,78339.77,20.8,0.13851,9e-05,17.56189]
[1777729792899,29.86,78340.52,20.8,0.13856,9e-05,17.56606]
[1777729797934,29.86,78339.01,20.8,0.1384,9e-05,17.55218]
[1777729802969,29.86,78338.31,20.8,0.13832,9e-05,17.54503]
[1777729809643,29.85,78337.1,20.8,0.13819,9e-05,17.5335]
[1777729809644,29.85,78337.1,20.8,0.13819,9e-05,17.5335]
[1777729809744,29.85,78337.1,20.8,0.13819,9e-05,17.53327]
[1777729812037,29.85,78337.1,20.8,0.13819,9e-05,17.53327]
[1777729818089,29.86,78336.69,20.8,0.13816,9e-05,17.53084]
[1777729824131,29.86,78336.72,20.8,0.13817,9e-05,17.53196]
[1777729829166,29.86,78336.88,20.8,0.1382,9e-05,17.53408]
[1777729838229,29.86,78336.66,20.8,0.13817,9e-05,17.53021]
[1777729843264,29.86,78337.77,20.8,0.13828,9e-05,17.54027]
[1777729851322,29.86,78337.51,20.8,0.13828,9e-05,17.53948]
[1777729856357,29.86,78337.51,20.8,0.13829,9e-05,17.54037]
[1777729861465,29.86,78337.46,20.8,0.13829,9e-05,17.54032]
[1777729867434,29.87,78338.37,20.8,0.13839,9e-05,17.54949]
[1777729869709,29.87,78337.49,20.8,0.13831,9e-05,17.54257]
[1777729875490,29.87,78337.39,20.8,0.13831,9e-05,17.54286]
[1777729880525,29.87,78337.3,20.8,0.13832,9e-05,17.54305]
[1777729885560,29.87,78337.71,20.8,0.13837,9e-05,17.54738]
[1777729890595,29.87,78337.57,20.8,0.13836,9e-05,17.54714]
[1777729895630,29.87,78337.15,20.8,0.13831,9e-05,17.54101]
[1777729900665,29.88,78337.24,20.8,0.13833,9e-05,17.54271]
[1777729902676,29.88,78337.24,20.8,0.13833,9e-05,17.54271]
[1777729903666,29.88,78337.24,20.8,0.13834,9e-05,17.54328]
[1777729909728,29.88,78337.28,20.8,0.13837,9e-05,17.54573]
[1777729916777,29.88,78336.56,20.8,0.13833,9e-05,17.5426]
[1777729924029,29.89,78336.84,20.8,0.13838,9e-05,17.54632]
[1777729924039,29.89,78336.84,20.8,0.13838,9e-05,17.54632]
[1777729924133,29.89,78336.84,20.8,0.13838,9e-05,17.54632]
[1777729924235,29.89,78336.84,20.8,0.13839,9e-05,17.54737]
[1777729925840,29.89,78321.0,20.8,0.13693,9e-05,17.4171]
[1777729930876,29.89,78319.92,20.8,0.13685,9e-05,17.40996]
[1777729933344,29.89,78320.65,20.8,0.13692,9e-05,17.41632]
[1777729934756,29.89,78320.71,20.8,0.13693,9e-05,17.41715]
[1777729936028,29.89,78320.74,20.8,0.13694,9e-05,17.41803]
[1777729937535,29.89,78320.78,20.8,0.13694,9e-05,17.41868]
[1777729938015,29.89,78320.82,20.8,0.13695,9e-05,17.41932]
[1777729942367,29.89,78320.71,20.8,0.13695,9e-05,17.41959]
[1777729947994,29.9,78320.81,20.8,0.13699,9e-05,17.42234]
[1777729953029,29.9,78320.88,20.8,0.13698,9e-05,17.42061]
[1777729958064,29.9,78319.69,20.8,0.13689,9e-05,17.41208]
[1777729963099,29.9,78320.57,20.8,0.13698,9e-05,17.42058]
[1777729968134,29.9,78319.39,20.8,0.13689,9e-05,17.41204]
[1777729973169,29.91,78319.55,20.8,0.13692,9e-05,17.4145]
[1777729979210,29.91,78319.53,20.8,0.13693,9e-05,17.41565]
[1777729985252,29.91,78319.6,20.8,0.13695,9e-05,17.41747]
[1777729990288,29.91,78321.49,20.8,0.13714,9e-05,17.43407]
[1777729992024,29.91,78325.47,20.8,0.13751,9e-05,17.46706]
[1777729998431,29.91,78332.91,20.8,0.1382,9e-05,17.52885]
[1777730004386,29.91,78332.73,20.8,0.13819,9e-05,17.52807]
[1777730009717,29.91,78332.68,20.8,0.13819,9e-05,17.52811]
[1777730015144,29.91,78334.26,20.8,0.13833,9e-05,17.53834]
[1777730015329,29.91,78334.26,20.8,0.13833,9e-05,17.53834]
[1777730020498,29.92,78339.19,20.8,0.13879,9e-05,17.57962]
[1777730025533,29.92,78339.41,20.8,0.13882,9e-05,17.5818]
[1777730030567,29.92,78335.74,20.8,0.13848,9e-05,17.55183]
[1777730035603,29.92,78335.09,20.8,0.13843,9e-05,17.54706]
[1777730037538,29.92,78335.03,20.8,0.13842,9e-05,17.5467]
[1777730042652,29.92,78334.94,20.8,0.13842,9e-05,17.54678]
[1777730047687,29.92,78336.16,20.8,0.13854,9e-05,17.5575]
[1777730052722,29.92,78337.67,20.8,0.13869,9e-05,17.57068]
[1777730057757,29.92,78337.5,20.8,0.13868,9e-05,17.56997]
[1777730062792,29.92,78337.61,20.8,0.1387,9e-05,17.57161]
[1777730067827,29.92,78337.21,20.8,0.13868,9e-05,17.56906]
[1777730072862,29.92,78336.27,20.8,0.13857,9e-05,17.55852]
[1777730077897,29.93,78335.83,20.8,0.13854,9e-05,17.55576]
[1777730082931,29.93,78336.19,20.8,0.13859,9e-05,17.55963]
[1777730088973,29.93,78338.31,20.8,0.1388,9e-05,17.57828]
[1777730094016,29.93,78338.08,20.8,0.13879,9e-05,17.57716]
[1777730099051,29.93,78342.03,20.8,0.13916,9e-05,17.61057]
[1777730104086,29.93,78339.17,20.8,0.1389,9e-05,17.58761]
[1777730109121,29.93,78340.59,20.8,0.13904,9e-05,17.60001]
[1777730114156,29.93,78340.65,20.8,0.13905,9e-05,17.60095]
[1777730114950,29.93,78340.65,20.8,0.13905,9e-05,17.60095]
[1777730115003,29.93,78340.65,20.8,0.13905,9e-05,17.60095]
[1777730116444,29.93,78343.9,20.8,0.13936,9e-05,17.62784]
[1777730117790,29.93,78350.29,20.8,0.13996,9e-05,17.68089]
[1777730117822,29.93,78350.68,20.8,0.14,9e-05,17.68432]
[1777730119378,29.94,78365.83,20.8,0.14143,9e-05,17.81029]
[1777730125030,29.94,78370.01,20.8,0.14184,9e-05,17.84589]
[1777730125038,29.94,78370.01,20.8,0.14184,9e-05,17.84589]
[1777730125043,29.94,78370.01,20.8,0.14184,9e-05,17.84589]
[1777730125812,29.94,78368.08,20.8,0.14166,9e-05,17.83042]
[1777730131374,29.94,78367.94,20.8,0.14165,9e-05,17.82933]
[1777730137318,29.94,78368.14,20.8,0.14164,9e-05,17.82751]
[1777730140378,29.94,78369.39,20.8,0.14176,9e-05,17.83789]
[1777730140676,29.94,78369.39,20.8,0.14176,9e-05,17.83789]
[1777730141677,29.94,78369.54,20.8,0.14178,9e-05,17.83915]
[1777730141753,29.94,78373.3,20.8,0.14213,9e-05,17.87025]
[1777730142957,29.94,78373.3,20.8,0.14213,9e-05,17.87025]
[1777730142973,29.94,78373.3,20.8,0.14213,9e-05,17.87025]
[1777730143136,29.94,78374.47,20.8,0.14225,9e-05,17.88009]
[1777730143715,29.94,78374.47,20.8,0.14225,9e-05,17.88009]
[1777730143777,29.94,78380.48,20.8,0.14282,9e-05,17.92996]
[1777730144169,29.94,78380.48,20.8,0.14282,9e-05,17.92996]
[1777730144196,29.94,78380.48,20.8,0.14282,9e-05,17.92996]
[1777730144367,29.94,78384.16,20.8,0.14317,9e-05,17.96073]
[1777730145945,29.94,78384.16,20.8,0.14317,9e-05,17.96073]
[1777730151276,29.94,78381.8,20.8,0.14294,9e-05,17.94102]
[1777730156451,29.94,78381.59,20.8,0.14292,9e-05,17.93914]
[1777730160377,29.94,78381.59,20.8,0.14292,9e-05,17.93914]
[1777730160378,29.94,78381.59,20.8,0.14292,9e-05,17.93914]
[1777730170552,29.94,78382.03,20.8,0.14295,9e-05,17.94198]
[1777730175587,29.94,78384.12,20.8,0.14315,9e-05,17.95894]
[1777730177438,29.94,78384.12,20.8,0.14315,9e-05,17.95894]
[1777730177601,29.94,78383.74,20.8,0.14311,9e-05,17.95564]
[1777730182758,29.93,78384.68,20.8,0.14318,9e-05,17.96218]
[1777730188678,29.93,78384.6,20.8,0.14315,9e-05,17.9589]
[1777730189029,29.93,78384.6,20.8,0.14315,9e-05,17.9589]
[1777730194720,29.93,78383.86,20.8,0.14303,9e-05,17.94688]
[1777730200762,29.92,78382.8,20.8,0.1429,9e-05,17.93583]
[1777730205797,29.92,78379.1,20.8,0.14253,9e-05,17.90342]
[1777730206116,29.92,78379.1,20.8,0.14253,9e-05,17.90342]
[1777730206804,29.92,78380.14,20.8,0.14262,9e-05,17.91169]
[1777730211839,29.92,78380.82,20.8,0.14268,9e-05,17.91683]
[1777730216874,29.92,78382.23,20.8,0.14281,9e-05,17.92793]
[1777730220239,29.92,78382.18,20.8,0.1428,9e-05,17.92712]
[1777730220315,29.92,78382.18,20.8,0.1428,9e-05,17.92712]
[1777730225937,29.92,78381.83,20.8,0.14276,9e-05,17.92373]
[1777730230979,29.92,78379.03,20.8,0.14249,9e-05,17.90024]
[1777730236014,29.92,78377.22,20.8,0.14232,9e-05,17.88508]
[1777730241050,29.92,78376.52,20.8,0.14225,9e-05,17.87914]
[1777730247092,29.92,78376.66,20.8,0.14226,9e-05,17.88012]
[1777730253133,29.92,78379.26,20.8,0.14248,9e-05,17.89777]
[1777730259175,29.92,78378.85,20.8,0.14244,9e-05,17.89399]
[1777730264211,29.92,78378.29,20.8,0.14238,9e-05,17.88904]
[1777730269245,29.92,78377.79,20.8,0.14233,9e-05,17.88461]
[1777730275288,29.92,78377.55,20.8,0.1423,9e-05,17.88228]
[1777730281330,29.91,78377.51,20.8,0.14229,9e-05,17.88159]
[1777730286365,29.91,78377.88,20.8,0.14233,9e-05,17.88435]
[1777730292407,29.91,78377.86,20.8,0.14232,9e-05,17.88378]
[1777730299456,29.91,78377.14,20.8,0.14224,9e-05,17.87736]
[1777730305498,29.91,78376.74,20.8,0.1422,9e-05,17.87368]
[1777730310533,29.91,78376.16,20.8,0.14214,9e-05,17.86856]
[1777730315568,29.91,78375.56,20.8,0.14206,9e-05,17.85972]
[1777730320603,29.91,78375.4,20.8,0.14204,9e-05,17.85816]
[1777730321164,29.91,78375.4,20.8,0.14204,9e-05,17.85816]
[1777730326646,29.91,78369.55,20.8,0.14149,9e-05,17.80937]
[1777730330999,29.91,78369.39,20.8,0.14147,9e-05,17.80791]
[1777730331072,29.91,78369.5,20.8,0.14148,9e-05,17.80879]
[1777730336716,29.91,78367.7,20.8,0.14129,9e-05,17.79228]
[1777730341751,29.91,78367.22,20.8,0.14123,9e-05,17.78709]
[1777730346787,29.9,78367.23,20.8,0.14122,9e-05,17.78603]
[1777730352829,29.9,78367.11,20.8,0.14119,9e-05,17.78373]
[1777730357864,29.9,78365.1,20.8,0.14099,9e-05,17.7661]
[1777730362899,29.9,78362.0,20.8,0.14069,9e-05,17.7397]
[1777730367934,29.9,78358.59,20.8,0.14036,9e-05,17.71094]
[1777730372969,29.9,78357.32,20.8,0.14022,9e-05,17.69647]
[1777730378004,29.9,78355.43,20.8,0.14004,9e-05,17.68066]
[1777730383039,29.9,78358.77,20.8,0.14035,9e-05,17.70802]
[1777730388074,29.9,78358.7,20.8,0.14034,9e-05,17.7071]
[1777730393109,29.9,78362.12,20.8,0.14065,9e-05,17.73501]
[1777730398144,29.9,78365.27,20.8,0.14094,9e-05,17.76045]
[1777730403179,29.9,78364.59,20.8,0.14087,9e-05,17.75405]
[1777730408215,29.89,78366.17,20.8,0.14101,9e-05,17.76638]
[1777730413250,29.89,78366.64,20.8,0.14105,9e-05,17.76945]
[1777730417963,29.89,78366.2,20.8,0.141,9e-05,17.76531]
[1777730418064,29.89,78366.66,20.8,0.14104,9e-05,17.76878]
[1777730422310,29.89,78366.46,20.8,0.14102,9e-05,17.76693]
[1777730422478,29.89,78366.46,20.8,0.14102,9e-05,17.76693]
[1777730423252,29.89,78372.75,20.8,0.14161,9e-05,17.81888]
[1777730427315,29.89,78377.13,20.8,0.14201,9e-05,17.85436]
[1777730427623,29.89,78376.71,20.8,0.14197,9e-05,17.85034]
[1777730433010,29.89,78373.56,20.8,0.14164,9e-05,17.82046]
[1777730436513,29.89,78376.42,20.8,0.14191,9e-05,17.84392]
[1777730436611,29.89,78376.54,20.8,0.14192,9e-05,17.84485]
[1777730440651,29.89,78376.45,20.8,0.14191,9e-05,17.84338]
[1777730440752,29.89,78375.01,20.8,0.14177,9e-05,17.83122]
[1777730443071,29.89,78373.12,20.8,0.14159,9e-05,17.81544]
[1777730443073,29.89,78373.12,20.8,0.14159,9e-05,17.81544]
[1777730443075,29.89,78373.12,20.8,0.14159,9e-05,17.81544]
[1777730443273,29.89,78373.12,20.8,0.14159,9e-05,17.81544]
[1777730443099,29.89,78371.07,20.8,0.14139,9e-05,17.79837]
[1777730448494,29.89,78361.42,20.8,0.14048,9e-05,17.71799]
[1777730454537,29.89,78361.21,20.8,0.14045,9e-05,17.71583]
[1777730458466,29.89,78357.43,20.8,0.14009,9e-05,17.68434]
[1777730458495,29.89,78357.43,20.8,0.14009,9e-05,17.68434]
[1777730463600,29.89,78349.1,20.8,0.13932,9e-05,17.61567]
[1777730468635,29.89,78349.69,20.8,0.13938,9e-05,17.62086]
[1777730469308,29.89,78349.69,20.8,0.13938,9e-05,17.62086]
[1777730469309,29.89,78349.69,20.8,0.13938,9e-05,17.62086]
[1777730475683,29.89,78349.69,20.8,0.13938,9e-05,17.62126]
[1777730481726,29.89,78357.16,20.8,0.14008,9e-05,17.68295]
[1777730486761,29.89,78357.57,20.8,0.14012,9e-05,17.68616]
[1777730492803,29.89,78357.62,20.8,0.14009,9e-05,17.68272]
[1777730496722,29.89,78356.92,20.8,0.14003,9e-05,17.67683]
[1777730501532,29.89,78356.94,20.8,0.14003,9e-05,17.67679]
[1777730506901,29.89,78364.53,20.8,0.14074,9e-05,17.73915]
[1777730511936,29.88,78365.25,20.8,0.1408,9e-05,17.74445]
[1777730516974,29.88,78371.22,20.8,0.14135,9e-05,17.7931]
[1777730517525,29.88,78371.22,20.8,0.14135,9e-05,17.7931]
[1777730517527,29.88,78371.22,20.8,0.14135,9e-05,17.7931]
[1777730523016,29.88,78371.28,20.8,0.14134,9e-05,17.79268]
[1777730528052,29.88,78371.19,20.8,0.14133,9e-05,17.79123]
[1777730533087,29.88,78372.49,20.8,0.14144,9e-05,17.8013]
[1777730535353,29.88,78372.94,20.8,0.14148,9e-05,17.80488]
[1777730535495,29.88,78374.61,20.8,0.14164,9e-05,17.81857]
[1777730535517,29.88,78374.61,20.8,0.14164,9e-05,17.81857]
[1777730540585,29.88,78379.29,20.8,0.14207,9e-05,17.85633]
[1777730546177,29.88,78380.5,20.8,0.14217,9e-05,17.86479]
[1777730551395,29.87,78376.44,20.8,0.14174,9e-05,17.82629]
[1777730557255,29.87,78377.49,20.8,0.14183,9e-05,17.83371]
[1777730563296,29.87,78378.51,20.8,0.14191,9e-05,17.84088]
[1777730568332,29.87,78380.05,20.8,0.14204,9e-05,17.85256]
[1777730574517,29.87,78379.59,20.8,0.14199,9e-05,17.84828]
[1777730580416,29.87,78379.44,20.8,0.14195,9e-05,17.84476]
[1777730586457,29.86,78379.99,20.8,0.14199,9e-05,17.84773]
[1777730593507,29.86,78379.97,20.8,0.14197,9e-05,17.84597]
[1777730598541,29.86,78378.27,20.8,0.14179,9e-05,17.83081]
[1777730604584,29.86,78378.7,20.8,0.14182,9e-05,17.83314]
[1777730609618,29.86,78382.13,20.8,0.14213,9e-05,17.86052]
[1777730614654,29.85,78383.29,20.8,0.1422,9e-05,17.86536]
[1777730620696,29.85,78383.89,20.8,0.14224,9e-05,17.86894]
[1777730625731,29.85,78383.85,20.8,0.14223,9e-05,17.86745]
[1777730630766,29.85,78383.49,20.8,0.14218,9e-05,17.86335]
[1777730636808,29.85,78383.9,20.8,0.1422,9e-05,17.86548]
[1777730641843,29.85,78383.61,20.8,0.14216,9e-05,17.86203]
[1777730646878,29.84,78383.58,20.8,0.14215,9e-05,17.86078]
[1777730652920,29.84,78383.56,20.8,0.14213,9e-05,17.85943]
[1777730656833,29.84,78383.56,20.8,0.14213,9e-05,17.85885]
[1777730656948,29.84,78383.38,20.8,0.14211,9e-05,17.85716]
[1777730661983,29.84,78383.41,20.8,0.14211,9e-05,17.85703]
[1777730665239,29.84,78383.74,20.8,0.14214,9e-05,17.85962]
[1777730665336,29.84,78383.75,20.8,0.14214,9e-05,17.85962]
[1777730670558,29.84,78383.38,20.8,0.14209,9e-05,17.85562]
[1777730680180,29.84,78383.39,20.8,0.14207,9e-05,17.85191]
[1777730687158,29.84,78384.5,20.8,0.14214,9e-05,17.85828]
[1777730695016,29.83,78385.33,20.8,0.14221,9e-05,17.86443]
[1777730700249,29.83,78385.15,20.8,0.14217,9e-05,17.86123]
[1777730707126,29.83,78385.2,20.8,0.14216,9e-05,17.86073]
[1777730714692,29.83,78385.25,20.8,0.14216,9e-05,17.86005]
[1777730720389,29.83,78387.1,20.8,0.14231,0.0001,17.87371]
[1777730726431,29.82,78387.54,20.8,0.14234,0.0001,17.8762]
[1777730731466,29.82,78387.57,20.8,0.14231,0.0001,17.87188]
[1777730733818,29.82,78387.36,20.8,0.14228,0.0001,17.86976]
[1777730741507,29.82,78387.38,20.8,0.14228,0.0001,17.86974]
[1777730742543,29.82,78387.53,20.8,0.14228,0.0001,17.86955]
[1777730743559,29.82,78387.53,20.8,0.14228,0.0001,17.86955]
[1777730744557,29.82,78387.42,20.8,0.14227,0.0001,17.86848]
[1777730749592,29.82,78388.84,20.8,0.14239,0.0001,17.87936]
[1777730755634,29.82,78388.91,20.8,0.14239,0.0001,17.87882]
[1777730760669,29.82,78388.87,20.8,0.14237,0.0001,17.87731]
[1777730765705,29.81,78389.99,20.8,0.14246,0.0001,17.88551]
[1777730773761,29.81,78385.1,20.8,0.14197,9e-05,17.84294]
[1777730778796,29.81,78386.34,20.8,0.14208,9e-05,17.85218]
[1777730783831,29.81,78385.75,20.8,0.14201,9e-05,17.84614]
[1777730788866,29.81,78383.46,20.8,0.14178,9e-05,17.82603]
[1777730793791,29.81,78382.84,20.8,0.14169,9e-05,17.81644]
[1777730799231,29.8,78381.01,20.8,0.1415,9e-05,17.80021]
[1777730804978,29.8,78372.49,20.8,0.14069,9e-05,17.72877]
[1777730811012,29.8,78372.38,20.8,0.14068,9e-05,17.72757]
[1777730816055,29.8,78371.61,20.8,0.1406,9e-05,17.72078]
[1777730822918,29.8,78371.36,20.8,0.14057,9e-05,17.71854]
[1777730824413,29.8,78369.0,20.8,0.14035,9e-05,17.69884]
[1777730830153,29.8,78367.57,20.8,0.14021,9e-05,17.687]
[1777730835065,29.8,78367.16,20.8,0.14018,9e-05,17.68362]
[1777730835128,29.8,78367.16,20.8,0.14018,9e-05,17.68362]
[1777730835188,29.8,78365.7,20.8,0.14004,9e-05,17.67155]
[1777730836308,29.8,78365.7,20.8,0.14004,9e-05,17.67155]
[1777730836408,29.8,78365.12,20.8,0.13998,9e-05,17.66644]
[1777730846265,29.8,78363.36,20.8,0.13982,9e-05,17.65234]
[1777730849541,29.8,78363.26,20.8,0.13981,9e-05,17.65161]
[1777730849565,29.8,78363.26,20.8,0.13981,9e-05,17.65166]
[1777730859359,29.8,78363.77,20.8,0.13981,9e-05,17.64947]
[1777730864473,29.8,78363.31,20.8,0.13975,9e-05,17.64479]
[1777730869556,29.8,78363.29,20.8,0.13973,9e-05,17.64321]
[1777730871116,29.79,78361.82,20.8,0.13959,9e-05,17.63018]
[1777730877485,29.79,78361.37,20.8,0.13952,9e-05,17.62457]
[1777730883527,29.79,78361.72,20.8,0.13954,9e-05,17.62589]
[1777730889570,29.79,78361.85,20.8,0.13953,9e-05,17.62537]
[1777730897626,29.78,78361.47,20.8,0.13947,9e-05,17.6201]
[1777730907696,29.78,78361.47,20.8,0.13944,9e-05,17.61744]
[1777730917769,29.78,78361.47,20.8,0.13938,9e-05,17.61117]
[1777730925826,29.77,78361.26,20.8,0.13934,9e-05,17.60732]
[1777730930888,29.77,78360.28,20.8,0.13923,9e-05,17.59767]
[1777730935923,29.77,78360.22,20.8,0.13921,9e-05,17.5959]
[1777730941497,29.77,78360.26,20.8,0.1392,9e-05,17.59524]
[1777730949019,29.76,78360.91,20.8,0.13924,9e-05,17.59834]
[1777730954053,29.76,78359.86,20.8,0.13912,9e-05,17.58836]
[1777730959089,29.76,78360.37,20.8,0.13916,9e-05,17.59137]
[1777730966364,29.76,78360.25,20.8,0.13913,9e-05,17.58939]
[1777730966375,29.76,78360.25,20.8,0.13913,9e-05,17.58939]
[1777730966439,29.76,78359.79,20.8,0.13908,9e-05,17.58484]
[1777730968448,29.76,78348.17,20.8,0.138,9e-05,17.48848]
[1777730974194,29.76,78344.75,20.8,0.13767,9e-05,17.45775]
[1777730980446,29.76,78344.77,20.8,0.13768,9e-05,17.45865]
[1777730984651,29.76,78344.11,20.8,0.13763,9e-05,17.45407]
[1777730990307,29.77,78341.45,20.8,0.1374,9e-05,17.43348]
[1777730993970,29.77,78340.97,20.8,0.13736,9e-05,17.43016]
[1777730994067,29.77,78340.97,20.8,0.13736,9e-05,17.43016]
[1777730994627,29.77,78340.97,20.8,0.13736,9e-05,17.43016]
[1777730994717,29.77,78332.37,20.8,0.13656,9e-05,17.35916]
[1777730997027,29.77,78331.41,20.8,0.13648,9e-05,17.35131]
[1777730997355,29.77,78331.93,20.8,0.13652,9e-05,17.35566]
[1777731001301,29.77,78331.8,20.8,0.13653,9e-05,17.35575]
[1777731008433,29.77,78331.61,20.8,0.13654,9e-05,17.35721]
[1777731013468,29.77,78331.75,20.8,0.13658,9e-05,17.3601]
[1777731018023,29.78,78330.68,20.8,0.13649,9e-05,17.35264]
[1777731018023,29.78,78330.68,20.8,0.13649,9e-05,17.35264]
[1777731018060,29.78,78330.68,20.8,0.13649,9e-05,17.35264]
[1777731023539,29.78,78324.28,20.8,0.13593,9e-05,17.30206]
[1777731028574,29.78,78323.04,20.8,0.13584,9e-05,17.29395]
[1777731031214,29.78,78322.95,20.8,0.13584,9e-05,17.29407]
[1777731031594,29.78,78320.55,20.8,0.1356,9e-05,17.27106]
[1777731038644,29.79,78319.84,20.8,0.13554,9e-05,17.26601]
[1777731044686,29.79,78319.62,20.8,0.13553,9e-05,17.26485]
[1777731049848,29.79,78319.64,20.8,0.13554,9e-05,17.26542]
[1777731051759,29.79,78321.07,20.8,0.13567,9e-05,17.27742]
[1777731058784,29.79,78321.85,20.8,0.13575,9e-05,17.28448]
[1777731061267,29.79,78320.98,20.8,0.13567,9e-05,17.27741]
[1777731061805,29.79,78322.38,20.8,0.1358,9e-05,17.28905]
[1777731066840,29.79,78325.67,20.8,0.13612,9e-05,17.31761]
[1777731071916,29.79,78326.15,20.8,0.13618,9e-05,17.3228]
[1777731075323,29.79,78326.05,20.8,0.13618,9e-05,17.3227]
[1777731075425,29.79,78326.05,20.8,0.13618,9e-05,17.32295]
[1777731078134,29.79,78326.13,20.8,0.13619,9e-05,17.32362]
[1777731078234,29.79,78326.13,20.8,0.13619,9e-05,17.32362]
[1777731083960,29.79,78326.13,20.8,0.13617,9e-05,17.32207]
[1777731088881,29.79,78326.07,20.8,0.13616,9e-05,17.32097]
[1777731097051,29.79,78326.15,20.8,0.1361,9e-05,17.31445]
[1777731100024,29.78,78325.92,20.8,0.13607,9e-05,17.31197]
[1777731105107,29.78,78325.93,20.8,0.13606,9e-05,17.31036]
[1777731113558,29.78,78325.86,20.8,0.13604,9e-05,17.30922]
[1777731121532,29.78,78325.62,20.8,0.136,9e-05,17.30503]
[1777731127262,29.77,78326.11,20.8,0.136,9e-05,17.30587]
[1777731132301,29.77,78325.68,20.8,0.13595,9e-05,17.30098]
[1777731136055,29.77,78322.52,20.8,0.13565,9e-05,17.27405]
[1777731136056,29.77,78322.52,20.8,0.13565,9e-05,17.27405]
[1777731136065,29.77,78322.52,20.8,0.13565,9e-05,17.27405]
[1777731142372,29.77,78319.59,20.8,0.13536,9e-05,17.24843]
[1777731146837,29.77,78319.28,20.8,0.13533,9e-05,17.2453]
[1777731147573,29.77,78318.7,20.8,0.13527,9e-05,17.24032]
[1777731148112,29.77,78318.83,20.8,0.13528,9e-05,17.24121]
[1777731153449,29.77,78317.88,20.8,0.13516,9e-05,17.22871]
[1777731158111,29.77,78322.17,20.8,0.13554,9e-05,17.26341]
[1777731163297,29.76,78321.97,20.8,0.13551,9e-05,17.26065]
[1777731165535,29.76,78321.72,20.8,0.13549,9e-05,17.25814]
[1777731165537,29.76,78321.72,20.8,0.13549,9e-05,17.25814]
[1777731166128,29.76,78321.34,20.8,0.13545,9e-05,17.25478]
[1777731168948,29.76,78321.42,20.8,0.13545,9e-05,17.25502]
[1777731178624,29.76,78321.44,20.8,0.13543,9e-05,17.25283]
[1777731185674,29.76,78321.17,20.8,0.13538,9e-05,17.24914]
[1777731190709,29.76,78322.04,20.8,0.13545,9e-05,17.25528]
[1777731196751,29.75,78321.89,20.8,0.13542,9e-05,17.25277]
[1777731201786,29.75,78321.65,20.8,0.13539,9e-05,17.24975]
[1777731207828,29.75,78321.73,20.8,0.13538,9e-05,17.24919]
[1777731212864,29.75,78321.97,20.8,0.13537,9e-05,17.24657]
[1777731217898,29.75,78321.81,20.8,0.13534,9e-05,17.24426]
[1777731224948,29.75,78321.97,20.8,0.13534,9e-05,17.24424]
[1777731229982,29.74,78322.11,20.8,0.13535,9e-05,17.24444]
[1777731235018,29.74,78321.73,20.8,0.1353,9e-05,17.24036]
[1777731240053,29.74,78321.09,20.8,0.13523,9e-05,17.23416]
[1777731245089,29.74,78320.9,20.8,0.1352,9e-05,17.2317]
[1777731250611,29.74,78320.9,20.8,0.1352,9e-05,17.2317]
[1777731250712,29.74,78320.9,20.8,0.13519,9e-05,17.23066]
[1777731262207,29.74,78321.02,20.8,0.13517,9e-05,17.22903]
[1777731267242,29.73,78320.88,20.8,0.13515,9e-05,17.22676]
[1777731277312,29.73,78321.39,20.8,0.13515,9e-05,17.22523]
[1777731285368,29.73,78310.09,20.8,0.13409,9e-05,17.13066]
[1777731290403,29.73,78309.98,20.8,0.13408,9e-05,17.12924]
[1777731295438,29.73,78309.04,20.8,0.13399,9e-05,17.12093]
[1777731301480,29.73,78308.92,20.8,0.13397,9e-05,17.11926]
[1777731306515,29.73,78308.64,20.8,0.13394,9e-05,17.11635]
[1777731313566,29.73,78308.89,20.8,0.13395,9e-05,17.11758]
[1777731318601,29.72,78309.0,20.8,0.13395,9e-05,17.11784]
[1777731319538,29.72,78309.0,20.8,0.13395,9e-05,17.11784]
[1777731319922,29.72,78309.0,20.8,0.13395,9e-05,17.11784]
[1777731327768,29.72,78308.78,20.8,0.13392,9e-05,17.11522]
[1777731328399,29.72,78308.78,20.8,0.13392,9e-05,17.11481]
[1777731328948,29.72,78308.78,20.8,0.13392,9e-05,17.11481]
[1777731333418,29.72,78308.78,20.8,0.13392,9e-05,17.11467]
[1777731338741,29.72,78309.38,20.8,0.13393,9e-05,17.11467]
[1777731344124,29.72,78308.94,20.8,0.13389,9e-05,17.11046]
[1777731350033,29.72,78309.26,20.8,0.13391,9e-05,17.11239]
[1777731356867,29.72,78309.23,20.8,0.13389,9e-05,17.11084]
[1777731358895,29.72,78309.1,20.8,0.13388,9e-05,17.10962]
[1777731359054,29.72,78309.1,20.8,0.13388,9e-05,17.10962]
[1777731359155,29.72,78309.2,20.8,0.13388,9e-05,17.1103]
[1777731360635,29.72,78309.2,20.8,0.13388,9e-05,17.1103]
[1777731365930,29.72,78309.45,20.8,0.1339,9e-05,17.11168]
[1777731369767,29.72,78309.42,20.8,0.13389,9e-05,17.11133]
[1777731369869,29.72,78309.42,20.8,0.13389,9e-05,17.11103]
[1777731374993,29.71,78307.71,20.8,0.13373,9e-05,17.09615]
[1777731380028,29.71,78307.57,20.8,0.13371,9e-05,17.09436]
[1777731387077,29.71,78307.97,20.8,0.13373,9e-05,17.09676]
[1777731388129,29.71,78307.97,20.8,0.13373,9e-05,17.09676]
[1777731394126,29.71,78307.83,20.8,0.13369,9e-05,17.09112]
[1777731394632,29.71,78307.83,20.8,0.13369,9e-05,17.09112]
[1777731397058,29.71,78307.97,20.8,0.1337,9e-05,17.09202]
[1777731403189,29.71,78307.94,20.8,0.13366,9e-05,17.08925]
[1777731408224,29.7,78307.58,20.8,0.13361,9e-05,17.08434]
[1777731408256,29.7,78307.58,20.8,0.13361,9e-05,17.08434]
[1777731408257,29.7,78307.58,20.8,0.13361,9e-05,17.08434]
[1777731414266,29.7,78306.59,20.8,0.13351,9e-05,17.0753]
[1777731419301,29.7,78307.08,20.8,0.13355,9e-05,17.07899]
[1777731420264,29.7,78307.08,20.8,0.13355,9e-05,17.07899]
[1777731420266,29.7,78307.08,20.8,0.13355,9e-05,17.07899]
[1777731425343,29.7,78313.57,20.8,0.13413,9e-05,17.13094]
[1777731430378,29.7,78313.06,20.8,0.13406,9e-05,17.12485]
[1777731431275,29.7,78313.06,20.8,0.13406,9e-05,17.12485]
[1777731431275,29.7,78313.06,20.8,0.13406,9e-05,17.12485]
[1777731436422,29.7,78313.28,20.8,0.13407,9e-05,17.12591]
[1777731441457,29.7,78317.86,20.8,0.13448,9e-05,17.16337]
[1777731446405,29.7,78317.88,20.8,0.13448,9e-05,17.16307]
[1777731446492,29.7,78317.82,20.8,0.13447,9e-05,17.16245]
[1777731451527,29.7,78317.54,20.8,0.13442,9e-05,17.15617]
[1777731456562,29.69,78317.51,20.8,0.13441,9e-05,17.15557]
[1777731462607,29.69,78317.84,20.8,0.13444,9e-05,17.15786]
[1777731464246,29.69,78317.84,20.8,0.13444,9e-05,17.15786]
[1777731474030,29.69,78317.42,20.8,0.13439,9e-05,17.15375]
[1777731478973,29.69,78319.07,20.8,0.13454,9e-05,17.16687]
[1777731484760,29.69,78321.55,20.8,0.13476,9e-05,17.1866]
[1777731493823,29.69,78321.19,20.8,0.13471,9e-05,17.18254]
[1777731498858,29.69,78320.98,20.8,0.13469,9e-05,17.1802]
[1777731503893,29.69,78321.23,20.8,0.1347,9e-05,17.18171]
[1777731506029,29.69,78321.23,20.8,0.1347,9e-05,17.18171]
[1777731506130,29.69,78321.23,20.8,0.1347,9e-05,17.18148]
[1777731511949,29.69,78321.13,20.8,0.13466,9e-05,17.17612]
[1777731516986,29.69,78321.05,20.8,0.13464,9e-05,17.17469]
[1777731523027,29.68,78325.19,20.8,0.13501,9e-05,17.20812]
[1777731531589,29.68,78325.13,20.8,0.135,9e-05,17.20687]
[1777731532090,29.68,78325.43,20.8,0.13502,9e-05,17.20844]
[1777731537125,29.68,78325.39,20.8,0.13501,9e-05,17.20745]
[1777731542160,29.68,78325.9,20.8,0.13505,9e-05,17.21104]
[1777731547195,29.68,78326.72,20.8,0.13511,9e-05,17.21717]
[1777731548631,29.68,78326.8,20.8,0.13512,9e-05,17.2177]
[1777731549209,29.68,78328.4,20.8,0.13527,9e-05,17.23084]
[1777731553663,29.68,78327.55,20.8,0.13518,9e-05,17.22305]
[1777731559279,29.68,78333.65,20.8,0.13573,9e-05,17.2723]
[1777731560255,29.68,78333.65,20.8,0.13573,9e-05,17.2723]
[1777731560357,29.68,78333.65,20.8,0.13573,9e-05,17.27206]
[1777731566327,29.67,78333.54,20.8,0.1357,9e-05,17.27002]
[1777731571363,29.67,78333.43,20.8,0.13566,9e-05,17.26459]
[1777731576398,29.67,78331.4,20.8,0.13546,9e-05,17.24688]
[1777731583447,29.67,78329.92,20.8,0.13531,9e-05,17.23358]
[1777731588482,29.67,78329.88,20.8,0.1353,9e-05,17.23256]
[1777731591218,29.67,78329.7,20.8,0.13528,9e-05,17.23094]
[1777731591320,29.67,78329.7,20.8,0.13528,9e-05,17.23068]
[1777731596537,29.67,78329.65,20.8,0.13526,9e-05,17.22921]
[1777731597449,29.67,78329.65,20.8,0.13526,9e-05,17.22921]
[1777731597449,29.67,78329.65,20.8,0.13526,9e-05,17.22921]
[1777731602580,29.66,78329.11,20.8,0.13519,9e-05,17.22234]
[1777731607615,29.66,78329.03,20.8,0.13515,9e-05,17.21948]
[1777731612649,29.66,78327.98,20.8,0.13503,9e-05,17.20863]
[1777731617686,29.66,78328.09,20.8,0.13502,9e-05,17.20744]
[1777731622721,29.65,78327.6,20.8,0.13495,9e-05,17.20129]
[1777731627756,29.65,78326.92,20.8,0.13486,9e-05,17.19358]
[1777731632791,29.65,78326.22,20.8,0.13475,9e-05,17.18216]
[1777731637826,29.64,78325.75,20.8,0.13469,9e-05,17.1763]
[1777731642861,29.64,78326.4,20.8,0.13472,9e-05,17.17976]
[1777731647896,29.64,78325.18,20.8,0.13459,9e-05,17.16773]
[1777731653938,29.64,78325.48,20.8,0.13459,9e-05,17.16796]
[1777731658974,29.63,78325.3,20.8,0.13455,9e-05,17.16459]
[1777731665017,29.63,78325.51,20.8,0.13455,9e-05,17.16409]
[1777731670052,29.63,78325.53,20.8,0.13453,9e-05,17.16241]
[1777731675114,29.62,78325.15,20.8,0.13447,9e-05,17.15742]
[1777731681157,29.62,78325.02,20.8,0.13443,9e-05,17.15419]
[1777731687199,29.62,78325.7,20.8,0.13447,9e-05,17.15769]
[1777731696262,29.61,78325.66,20.8,0.13441,9e-05,17.15056]
[1777731704318,29.61,78325.35,20.8,0.13435,9e-05,17.14522]
[1777731709353,29.61,78325.3,20.8,0.13433,9e-05,17.14311]
[1777731714388,29.61,78325.33,20.8,0.13431,9e-05,17.14169]
[1777731720434,29.6,78325.5,20.8,0.1343,9e-05,17.1411]
[1777731726217,29.6,78325.48,20.8,0.13429,9e-05,17.13961]
[1777731733525,29.6,78325.33,20.8,0.13424,9e-05,17.13542]
[1777731735112,29.6,78325.53,20.8,0.13425,9e-05,17.13676]
[1777731738224,29.6,78325.62,20.8,0.13425,9e-05,17.13655]
[1777731743595,29.59,78341.55,20.8,0.1357,9e-05,17.26653]
[1777731744597,29.59,78341.55,20.8,0.1357,9e-05,17.26653]
[1777731744597,29.59,78341.55,20.8,0.1357,9e-05,17.26653]
[1777731751651,29.59,78341.27,20.8,0.13562,9e-05,17.25832]
[1777731756686,29.59,78335.95,20.8,0.13511,9e-05,17.21288]
[1777731762125,29.59,78335.52,20.8,0.13507,9e-05,17.20881]
[1777731768024,29.58,78335.01,20.8,0.135,9e-05,17.2026]
[1777731774813,29.58,78333.96,20.8,0.13487,9e-05,17.1911]
[1777731779848,29.58,78330.4,20.8,0.13452,9e-05,17.15994]
[1777731785891,29.58,78330.16,20.8,0.13448,9e-05,17.15627]
[1777731790926,29.57,78327.26,20.8,0.1342,9e-05,17.13074]
[1777731795962,29.57,78326.38,20.8,0.1341,9e-05,17.12207]
[1777731797120,29.57,78326.38,20.8,0.1341,9e-05,17.12207]
[1777731799463,29.57,78323.56,20.8,0.13384,9e-05,17.09809]
[1777731799519,29.57,78322.91,20.8,0.13377,9e-05,17.09245]
[1777731805271,29.57,78317.66,20.8,0.13326,9e-05,17.04609]
[1777731808409,29.57,78317.59,20.8,0.13325,9e-05,17.045]
[1777731808490,29.56,78316.7,20.8,0.13315,9e-05,17.03607]
[1777731814089,29.56,78316.49,20.8,0.13309,9e-05,17.02955]
[1777731819124,29.56,78318.21,20.8,0.13324,9e-05,17.04287]
[1777731824159,29.56,78320.62,20.8,0.13345,9e-05,17.06173]
[1777731831208,29.56,78320.55,20.8,0.13342,9e-05,17.05949]
[1777731836243,29.56,78320.51,20.8,0.1334,9e-05,17.05799]
[1777731842285,29.55,78320.05,20.8,0.13335,9e-05,17.05281]
[1777731847495,29.55,78319.95,20.8,0.13333,9e-05,17.05109]
[1777731853362,29.55,78317.06,20.8,0.13305,9e-05,17.02561]
[1777731859407,29.55,78316.72,20.8,0.133,9e-05,17.02173]
[1777731865450,29.55,78316.36,20.8,0.13296,9e-05,17.01765]
[1777731872499,29.55,78315.9,20.8,0.13288,9e-05,17.009]
[1777731877534,29.55,78315.83,20.8,0.13286,9e-05,17.00755]
[1777731883576,29.54,78317.11,20.8,0.13297,9e-05,17.01716]
[1777731888587,29.54,78316.67,20.8,0.13292,9e-05,17.01276]
[1777731893649,29.54,78316.47,20.8,0.13289,9e-05,17.01001]
[1777731898684,29.54,78314.84,20.8,0.13273,9e-05,16.99561]
[1777731903719,29.54,78315.43,20.8,0.13277,9e-05,16.99975]
[1777731908754,29.54,78316.81,20.8,0.13289,9e-05,17.01043]
[1777731913155,29.54,78316.59,20.8,0.13287,9e-05,17.00828]
[1777731913294,29.54,78316.59,20.8,0.13287,9e-05,17.00828]
[1777731918588,29.54,78329.31,20.8,0.13403,9e-05,17.11366]
[1777731923862,29.54,78328.32,20.8,0.13394,9e-05,17.10534]
[1777731927576,29.54,78328.36,20.8,0.13395,9e-05,17.10567]
[1777731927655,29.54,78328.36,20.8,0.13395,9e-05,17.10567]
[1777731927776,29.54,78328.38,20.8,0.13395,9e-05,17.10582]
[1777731928148,29.54,78328.38,20.8,0.13395,9e-05,17.10582]
[1777731928295,29.54,78328.38,20.8,0.13395,9e-05,17.10582]
[1777731928752,29.54,78328.38,20.8,0.13395,9e-05,17.10582]
[1777731928822,29.54,78360.27,20.8,0.13691,9e-05,17.37121]
[1777731928888,29.54,78360.27,20.8,0.13691,9e-05,17.37121]
[1777731929135,29.54,78360.27,20.8,0.13691,9e-05,17.37121]
[1777731929281,29.54,78360.27,20.8,0.13691,9e-05,17.37121]
[1777731929339,29.54,78412.22,20.8,0.14183,0.0001,17.80498]
[1777731930802,29.54,78419.38,20.8,0.14251,0.0001,17.86472]
[1777731931593,29.53,78421.41,20.8,0.14268,0.0001,17.8778]
[1777731931995,29.53,78421.41,20.8,0.14268,0.0001,17.8778]
[1777731932012,29.53,78420.93,20.8,0.14262,0.0001,17.87314]
[1777731937145,29.53,78422.42,20.8,0.14272,0.0001,17.88196]
[1777731939571,29.53,78427.27,20.8,0.14317,0.0001,17.92084]
[1777731939581,29.53,78427.27,20.8,0.14317,0.0001,17.92084]
[1777731939674,29.53,78429.58,20.8,0.14338,0.0001,17.9393]
[1777731945726,29.52,78430.92,20.8,0.14347,0.0001,17.94726]
[1777731945728,29.52,78430.92,20.8,0.14347,0.0001,17.94726]
[1777731945729,29.52,78430.92,20.8,0.14347,0.0001,17.94726]
[1777731948628,29.52,78434.1,20.8,0.14376,0.0001,17.97215]
[1777731948704,29.52,78434.16,20.8,0.14376,0.0001,17.97209]
[1777731954078,29.52,78445.05,20.8,0.1448,0.0001,18.0621]
[1777731959113,29.51,78446.19,20.8,0.14489,0.0001,18.07006]
[1777731964148,29.51,78447.05,20.8,0.14495,0.0001,18.0755]
[1777731966132,29.51,78446.79,20.8,0.14492,0.0001,18.07294]
[1777731966356,29.51,78446.79,20.8,0.14492,0.0001,18.07294]
[1777731967456,29.51,78452.89,20.8,0.14551,0.0001,18.12382]
[1777731967790,29.51,78452.89,20.8,0.14551,0.0001,18.12382]
[1777731968177,29.51,78474.8,20.8,0.14765,0.0001,18.30719]
[1777731968838,29.51,78474.8,20.8,0.14765,0.0001,18.30719]
[1777731972204,29.51,78476.33,20.8,0.14778,0.0001,18.31817]
[1777731972212,29.51,78476.33,20.8,0.14778,0.0001,18.31817]
[1777731972258,29.51,78476.33,20.8,0.14778,0.0001,18.31817]
[1777731972466,29.51,78476.33,20.8,0.14778,0.0001,18.31817]
[1777731972475,29.51,78476.33,20.8,0.14778,0.0001,18.31817]
[1777731973733,29.5,78474.06,20.8,0.14755,0.0001,18.29842]
[1777731973805,29.5,78474.06,20.8,0.14755,0.0001,18.29842]
[1777731974432,29.5,78464.1,20.8,0.14656,0.0001,18.21395]
[1777731977240,29.5,78443.13,20.8,0.14449,0.0001,18.03573]
[1777731978604,29.5,78443.13,20.8,0.14449,0.0001,18.03573]
[1777731978620,29.5,78443.13,20.8,0.14449,0.0001,18.03573]
[1777731983003,29.5,78441.55,20.8,0.14432,0.0001,18.02094]
[1777731988150,29.5,78437.26,20.8,0.14389,0.0001,17.98349]
[1777731993487,29.49,78434.67,20.8,0.1436,0.0001,17.95682]
[1777731993505,29.49,78434.67,20.8,0.1436,0.0001,17.95682]
[1777731993570,29.49,78434.93,20.8,0.14362,0.0001,17.95876]
[1777731999395,29.49,78434.93,20.8,0.14358,0.0001,17.95532]
[1777732004430,29.49,78434.43,20.8,0.1435,0.0001,17.94826]
[1777732005683,29.49,78434.43,20.8,0.1435,0.0001,17.94826]
[1777732011479,29.48,78434.49,20.8,0.14345,0.0001,17.94474]
[1777732016514,29.48,78434.45,20.8,0.14342,0.0001,17.94152]
[1777732022557,29.47,78434.23,20.8,0.14335,0.0001,17.93624]
[1777732026130,29.47,78433.61,20.8,0.14327,0.0001,17.92932]
[1777732026140,29.47,78433.61,20.8,0.14327,0.0001,17.92932]
[1777732026142,29.47,78433.61,20.8,0.14327,0.0001,17.92932]
[1777732026291,29.47,78433.61,20.8,0.14327,0.0001,17.92932]
[1777732026599,29.47,78433.61,20.8,0.14327,0.0001,17.92932]
[1777732026636,29.47,78433.61,20.8,0.14327,0.0001,17.92932]
[1777732026677,29.47,78423.3,20.8,0.14227,0.0001,17.84213]
[1777732027783,29.47,78423.3,20.8,0.14227,0.0001,17.84213]
[1777732027813,29.47,78408.32,20.8,0.14083,0.0001,17.71573]
[1777732033634,29.46,78403.2,20.8,0.1403,0.0001,17.66961]
[1777732034602,29.46,78403.2,20.8,0.1403,0.0001,17.66961]
[1777732039227,29.46,78401.83,20.8,0.14015,0.0001,17.65617]
[1777732044711,29.45,78401.58,20.8,0.14008,0.0001,17.65078]
[1777732049811,29.45,78401.0,20.8,0.14001,0.0001,17.64406]
[1777732049820,29.45,78401.0,20.8,0.14001,0.0001,17.64406]
[1777732055788,29.45,78397.74,20.8,0.13964,0.0001,17.61007]
[1777732060107,29.45,78397.66,20.8,0.13961,0.0001,17.60784]
[1777732060145,29.45,78397.66,20.8,0.13961,0.0001,17.60784]
[1777732060340,29.45,78397.66,20.8,0.13961,0.0001,17.60784]
[1777732060377,29.45,78397.66,20.8,0.13961,0.0001,17.60784]
[1777732060770,29.45,78397.66,20.8,0.13961,0.0001,17.60784]
[1777732061891,29.45,78410.32,20.8,0.14082,0.0001,17.71371]
[1777732068474,29.44,78416.09,20.8,0.14133,0.0001,17.75881]
[1777732072982,29.44,78416.05,20.8,0.1413,0.0001,17.75594]
[1777732073310,29.44,78416.05,20.8,0.1413,0.0001,17.75594]
[1777732078952,29.43,78417.38,20.8,0.14138,0.0001,17.76363]
[1777732083986,29.43,78417.22,20.8,0.14133,0.0001,17.75923]
[1777732084957,29.43,78417.22,20.8,0.14133,0.0001,17.75923]
[1777732084958,29.43,78417.22,20.8,0.14133,0.0001,17.75923]
[1777732090031,29.42,78418.57,20.8,0.14141,0.0001,17.7661]
[1777732095067,29.42,78415.48,20.8,0.14108,0.0001,17.73704]
[1777732095968,29.42,78415.48,20.8,0.14108,0.0001,17.73704]
[1777732102594,29.41,78410.91,20.8,0.14061,0.0001,17.69578]
[1777732108042,29.41,78411.05,20.8,0.14059,0.0001,17.69435]
[1777732108044,29.41,78411.05,20.8,0.14059,0.0001,17.69435]
[1777732113195,29.4,78411.01,20.8,0.14052,0.0001,17.68643]
[1777732123265,29.4,78410.07,20.8,0.14037,0.0001,17.67386]
[1777732130314,29.39,78410.25,20.8,0.14035,0.0001,17.67237]
[1777732136356,29.39,78410.16,20.8,0.14031,0.0001,17.6691]
[1777732141393,29.39,78410.05,20.8,0.14028,0.0001,17.66613]
[1777732146426,29.38,78409.72,20.8,0.14023,0.0001,17.66137]
[1777732151461,29.38,78409.76,20.8,0.14021,0.0001,17.65976]
[1777732156496,29.38,78409.93,20.8,0.1402,0.0001,17.65927]
[1777732159708,29.38,78409.93,20.8,0.14019,0.0001,17.6585]
[1777732165559,29.38,78409.51,20.8,0.14013,0.0001,17.65317]
[1777732170594,29.37,78409.51,20.8,0.14012,0.0001,17.65202]
[1777732171573,29.37,78409.51,20.8,0.14012,0.0001,17.65202]
[1777732177605,29.37,78405.94,20.8,0.13973,0.0001,17.61681]
[1777732177606,29.37,78405.94,20.8,0.13973,0.0001,17.61681]
[1777732177661,29.37,78405.94,20.8,0.13973,0.0001,17.61681]
[1777732183409,29.37,78405.81,20.8,0.13971,0.0001,17.61446]
[1777732188720,29.37,78406.21,20.8,0.13971,0.0001,17.61512]
[1777732189788,29.37,78406.21,20.8,0.13971,0.0001,17.61512]
[1777732196776,29.36,78406.61,20.8,0.13972,0.0001,17.61613]
[1777732197084,29.36,78406.61,20.8,0.13972,0.0001,17.61613]
[1777732202817,29.36,78409.68,20.8,0.13999,0.0001,17.63977]
[1777732207854,29.36,78409.71,20.8,0.13997,0.0001,17.6382]
[1777732208523,29.36,78409.71,20.8,0.13997,0.0001,17.6382]
[1777732213896,29.35,78409.34,20.8,0.13991,0.0001,17.63293]
[1777732218931,29.35,78408.74,20.8,0.13984,0.0001,17.62615]
[1777732223966,29.35,78406.25,20.8,0.13958,0.0001,17.60363]
[1777732229001,29.35,78404.75,20.8,0.13942,0.0001,17.58956]
[1777732233511,29.35,78404.95,20.8,0.1394,0.0001,17.5865]
[1777732237011,29.35,78404.59,20.8,0.13936,0.0001,17.5826]
[1777732242102,29.34,78404.9,20.8,0.13937,0.0001,17.58344]
[1777732244678,29.34,78404.39,20.8,0.13931,0.0001,17.57884]
[1777732250158,29.34,78404.18,20.8,0.13927,0.0001,17.57502]
[1777732251591,29.34,78404.18,20.8,0.13927,0.0001,17.57502]
[1777732251592,29.34,78404.18,20.8,0.13927,0.0001,17.57502]
[1777732257207,29.34,78398.27,20.8,0.13869,0.0001,17.52342]
[1777732262241,29.34,78396.98,20.8,0.13855,0.0001,17.51158]
[1777732270298,29.33,78397.46,20.8,0.13858,0.0001,17.51415]
[1777732275333,29.33,78395.97,20.8,0.13843,0.0001,17.50072]
[1777732280343,29.33,78393.89,20.8,0.13822,9e-05,17.48257]
[1777732285462,29.33,78393.2,20.8,0.13815,9e-05,17.47604]
[1777732291445,29.33,78394.14,20.8,0.1382,9e-05,17.4793]
[1777732295785,29.33,78398.29,20.8,0.13859,0.0001,17.51367]
[1777732301042,29.33,78400.63,20.8,0.1388,0.0001,17.5323]
[1777732310578,29.32,78400.53,20.8,0.13876,0.0001,17.52888]
[1777732312828,29.32,78400.5,20.8,0.13876,0.0001,17.52839]
[1777732318407,29.32,78404.94,20.8,0.13916,0.0001,17.5643]
[1777732322845,29.32,78412.97,20.8,0.13992,0.0001,17.6306]
[1777732327792,29.32,78415.32,20.8,0.14012,0.0001,17.64838]
[1777732327930,29.32,78415.32,20.8,0.14012,0.0001,17.64838]
[1777732333739,29.31,78421.12,20.8,0.14063,0.0001,17.6939]
[1777732338092,29.31,78421.08,20.8,0.14061,0.0001,17.69209]
[1777732343811,29.3,78422.89,20.8,0.14075,0.0001,17.70397]
[1777732348849,29.3,78423.19,20.8,0.14075,0.0001,17.70413]
[1777732353884,29.3,78423.14,20.8,0.14069,0.0001,17.69783]
[1777732359926,29.29,78422.97,20.8,0.14065,0.0001,17.69378]
[1777732364961,29.29,78423.03,20.8,0.14063,0.0001,17.69218]
[1777732369995,29.29,78423.16,20.8,0.14062,0.0001,17.69118]
[1777732376038,29.29,78423.4,20.8,0.14061,0.0001,17.69055]
[1777732381073,29.28,78423.65,20.8,0.14061,0.0001,17.69039]
[1777732386108,29.28,78426.37,20.8,0.14084,0.0001,17.71107]
[1777732392150,29.28,78423.29,20.8,0.14051,0.0001,17.68235]
[1777732392671,29.28,78423.29,20.8,0.14051,0.0001,17.68235]
[1777732396678,29.27,78408.11,20.8,0.13904,0.0001,17.55284]
[1777732404233,29.27,78416.21,20.8,0.13978,0.0001,17.61842]
[1777732407351,29.27,78416.18,20.8,0.13977,0.0001,17.6174]
[1777732414304,29.26,78416.48,20.8,0.13974,0.0001,17.61322]
[1777732419365,29.26,78415.57,20.8,0.13963,0.0001,17.60336]
[1777732424379,29.26,78416.02,20.8,0.13966,0.0001,17.60573]
[1777732430441,29.26,78415.26,20.8,0.13955,0.0001,17.59676]
[1777732435477,29.25,78414.99,20.8,0.13951,0.0001,17.59266]
[1777732440512,29.25,78414.94,20.8,0.13948,0.0001,17.5904]
[1777732441380,29.25,78414.94,20.8,0.13948,0.0001,17.5904]
[1777732446554,29.25,78427.48,20.8,0.14066,0.0001,17.69405]
[1777732451383,29.24,78429.94,20.8,0.14087,0.0001,17.71275]
[1777732456623,29.24,78432.11,20.8,0.14104,0.0001,17.72783]
[1777732461659,29.24,78434.16,20.8,0.14121,0.0001,17.74233]
[1777732466694,29.23,78433.03,20.8,0.14106,0.0001,17.72996]
[1777732471729,29.23,78435.88,20.8,0.14128,0.0001,17.74769]
[1777732474987,29.23,78440.08,20.8,0.14168,0.0001,17.78207]
[1777732477163,29.22,78440.02,20.8,0.14166,0.0001,17.7804]
[1777732482805,29.22,78438.47,20.8,0.14146,0.0001,17.76332]
[1777732487841,29.22,78438.82,20.8,0.14146,0.0001,17.7636]
[1777732492488,29.21,78438.71,20.8,0.14143,0.0001,17.76045]
[1777732497912,29.21,78438.32,20.8,0.14135,0.0001,17.7538]
[1777732502494,29.2,78439.94,20.8,0.14148,0.0001,17.76525]
[1777732504407,29.2,78443.46,20.8,0.14181,0.0001,17.79386]
[1777732504503,29.2,78443.46,20.8,0.14181,0.0001,17.79386]
[1777732504561,29.2,78443.46,20.8,0.14181,0.0001,17.79386]
[1777732504700,29.2,78443.46,20.8,0.14181,0.0001,17.79386]
[1777732504961,29.2,78449.85,20.8,0.14242,0.0001,17.84738]
[1777732509999,29.2,78454.56,20.8,0.14287,0.0001,17.88688]
[1777732510910,29.2,78454.56,20.8,0.14287,0.0001,17.88688]
[1777732511003,29.2,78457.46,20.8,0.14316,0.0001,17.91137]
[1777732515086,29.2,78458.05,20.8,0.1432,0.0001,17.91499]
[1777732515187,29.2,78457.45,20.8,0.14313,0.0001,17.90945]
[1777732515387,29.2,78457.45,20.8,0.14313,0.0001,17.90945]
[1777732521082,29.19,78452.18,20.8,0.14258,0.0001,17.8612]
[1777732521946,29.19,78452.26,20.8,0.14258,0.0001,17.8612]
[1777732526593,29.19,78450.38,20.8,0.14235,0.0001,17.84194]
[1777732532152,29.18,78450.3,20.8,0.14228,0.0001,17.83381]
[1777732538194,29.18,78441.85,20.8,0.14142,0.0001,17.75873]
[1777732543229,29.17,78442.07,20.8,0.14141,0.0001,17.75804]
[1777732544434,29.17,78442.07,20.8,0.14141,0.0001,17.75804]
[1777732545308,29.17,78442.07,20.8,0.14141,0.0001,17.75804]
[1777732546480,29.17,78442.21,20.8,0.14141,0.0001,17.75821]
[1777732559341,29.16,78441.43,20.8,0.14125,0.0001,17.74474]
[1777732562623,29.16,78441.59,20.8,0.14125,0.0001,17.74468]
[1777732562627,29.16,78441.59,20.8,0.14125,0.0001,17.74468]
[1777732568404,29.16,78436.18,20.8,0.1407,0.0001,17.69607]
[1777732573439,29.16,78437.78,20.8,0.14083,0.0001,17.70764]
[1777732578474,29.15,78437.96,20.8,0.14082,0.0001,17.70711]
[1777732584516,29.15,78437.78,20.8,0.14077,0.0001,17.70272]
[1777732589552,29.15,78437.99,20.8,0.14077,0.0001,17.70245]
[1777732594587,29.14,78439.85,20.8,0.1409,0.0001,17.71256]
[1777732599116,29.14,78433.16,20.8,0.14024,0.0001,17.65456]
[1777732604657,29.14,78430.02,20.8,0.13991,0.0001,17.62568]
[1777732606390,29.14,78430.02,20.8,0.13991,0.0001,17.62568]
[1777732611843,29.14,78429.12,20.8,0.1398,0.0001,17.61615]
[1777732617748,29.13,78426.64,20.8,0.13954,0.0001,17.59321]
[1777732622819,29.13,78426.82,20.8,0.13954,0.0001,17.59378]
[1777732625586,29.13,78426.29,20.8,0.13949,0.0001,17.58861]
[1777732630839,29.13,78425.34,20.8,0.13938,0.0001,17.57932]
[1777732637888,29.13,78425.26,20.8,0.13935,0.0001,17.57708]
[1777732643930,29.12,78424.73,20.8,0.13929,0.0001,17.57116]
[1777732648965,29.12,78423.62,20.8,0.13917,0.0001,17.56058]
[1777732656014,29.12,78423.59,20.8,0.13912,0.0001,17.55504]
[1777732663064,29.12,78423.67,20.8,0.13911,0.0001,17.55402]
[1777732668098,29.12,78423.19,20.8,0.13905,0.0001,17.54872]
[1777732676156,29.11,78423.33,20.8,0.13904,0.0001,17.54793]
[1777732681362,29.11,78421.06,20.8,0.13881,0.0001,17.52769]
[1777732694281,29.11,78420.12,20.8,0.13868,0.0001,17.51661]
[1777732699550,29.11,78414.22,20.8,0.13811,0.0001,17.46573]
[1777732699552,29.11,78414.22,20.8,0.13811,0.0001,17.46573]
[1777732707498,29.11,78409.7,20.8,0.13766,0.0001,17.42636]
[1777732712542,29.11,78399.84,20.8,0.1367,0.0001,17.33905]
[1777732713414,29.11,78395.76,20.8,0.13631,9e-05,17.30457]
[1777732718450,29.11,78394.09,20.8,0.13615,9e-05,17.29059]
[1777732723106,29.11,78391.5,20.8,0.13591,9e-05,17.26894]
[1777732728122,29.11,78383.32,20.8,0.13514,9e-05,17.19956]
[1777732731340,29.11,78381.79,20.8,0.135,9e-05,17.18697]
[1777732732175,29.11,78382.06,20.8,0.13502,9e-05,17.18947]
[1777732737583,29.11,78379.05,20.8,0.13476,9e-05,17.16535]
[1777732741850,29.11,78379.0,20.8,0.13476,9e-05,17.16559]
[1777732747659,29.11,78381.13,20.8,0.13497,9e-05,17.18494]
[1777732752694,29.11,78381.16,20.8,0.13499,9e-05,17.18621]
[1777732758735,29.11,78381.13,20.8,0.135,9e-05,17.18694]
[1777732763771,29.11,78380.8,20.8,0.13498,9e-05,17.18493]
[1777732768806,29.12,78381.13,20.8,0.13502,9e-05,17.18848]
[1777732774848,29.12,78381.02,20.8,0.13499,9e-05,17.18482]
[1777732779882,29.12,78380.65,20.8,0.13497,9e-05,17.1824]
[1777732784918,29.12,78379.45,20.8,0.13486,9e-05,17.173]
[1777732790960,29.12,78379.79,20.8,0.1349,9e-05,17.17673]
[1777732796540,29.12,78375.87,20.8,0.13454,9e-05,17.14424]
[1777732802037,29.12,78375.01,20.8,0.13447,9e-05,17.1382]
[1777732808081,29.12,78374.94,20.8,0.13448,9e-05,17.13866]
[1777732814121,29.13,78374.46,20.8,0.13445,9e-05,17.13563]
[1777732819016,29.13,78379.61,20.8,0.13494,9e-05,17.17976]
[1777732819919,29.13,78379.56,20.8,0.13493,9e-05,17.17945]
[1777732820654,29.13,78379.56,20.8,0.13493,9e-05,17.17945]
[1777732820164,29.13,78380.39,20.8,0.13501,9e-05,17.18656]
[1777732826648,29.13,78380.34,20.8,0.13501,9e-05,17.18655]
[1777732829358,29.13,78379.96,20.8,0.13499,9e-05,17.18403]
[1777732836276,29.13,78380.24,20.8,0.135,9e-05,17.1839]
[1777732841311,29.13,78379.84,20.8,0.13497,9e-05,17.18122]
[1777732845624,29.13,78381.64,20.8,0.13515,9e-05,17.19686]
[1777732845697,29.13,78381.64,20.8,0.13515,9e-05,17.19686]
[1777732851381,29.13,78382.45,20.8,0.13523,9e-05,17.20448]
[1777732854369,29.13,78382.45,20.8,0.13523,9e-05,17.20448]
[1777732856211,29.13,78382.85,20.8,0.13527,9e-05,17.20829]
[1777732865480,29.13,78382.46,20.8,0.13525,9e-05,17.20604]
[1777732870515,29.13,78380.56,20.8,0.13508,9e-05,17.19059]
[1777732876726,29.14,78380.86,20.8,0.13511,9e-05,17.19339]
[1777732885620,29.14,78379.99,20.8,0.13505,9e-05,17.18777]
[1777732890279,29.14,78379.91,20.8,0.13505,9e-05,17.18765]
[1777732898711,29.14,78379.84,20.8,0.13503,9e-05,17.18469]
[1777732904752,29.14,78384.3,20.8,0.13546,9e-05,17.22301]
[1777732907301,29.14,78383.6,20.8,0.13539,9e-05,17.21729]
[1777732912809,29.14,78383.27,20.8,0.13537,9e-05,17.21508]
[1777732917844,29.14,78382.65,20.8,0.13532,9e-05,17.21046]
[1777732922871,29.14,78380.61,20.8,0.13513,9e-05,17.19369]
[1777732924343,29.14,78380.08,20.8,0.13508,9e-05,17.18935]
[1777732929928,29.14,78379.86,20.8,0.13507,9e-05,17.18848]
[1777732934964,29.15,78379.23,20.8,0.13502,9e-05,17.18383]
[1777732940004,29.15,78379.5,20.8,0.13506,9e-05,17.1868]
[1777732941389,29.15,78379.5,20.8,0.13506,9e-05,17.1868]
[1777732948055,29.15,78378.95,20.8,0.13502,9e-05,17.18323]
[1777732953089,29.15,78378.77,20.8,0.13498,9e-05,17.17878]
[1777732958390,29.15,78378.9,20.8,0.135,9e-05,17.18028]
[1777732964168,29.15,78385.55,20.8,0.13564,9e-05,17.23739]
[1777732968853,29.15,78385.57,20.8,0.13564,9e-05,17.23776]
[1777732974238,29.15,78385.43,20.8,0.13563,9e-05,17.23694]
[1777732979273,29.15,78388.95,20.8,0.13597,9e-05,17.26683]
[1777732980576,29.15,78388.95,20.8,0.13597,9e-05,17.26683]
[1777732986323,29.15,78389.99,20.8,0.13607,9e-05,17.27579]
[1777732989970,29.15,78389.98,20.8,0.13607,9e-05,17.27578]
[1777732993736,29.15,78389.98,20.8,0.13607,9e-05,17.27582]
[1777732999144,29.15,78391.69,20.8,0.13623,9e-05,17.29053]
[1777733004449,29.15,78392.51,20.8,0.13631,9e-05,17.2976]
[1777733005462,29.15,78392.51,20.8,0.13631,9e-05,17.2976]
[1777733011498,29.15,78393.53,20.8,0.13639,9e-05,17.30277]
[1777733018547,29.15,78393.11,20.8,0.13635,9e-05,17.29937]
[1777733022542,29.15,78393.32,20.8,0.13637,9e-05,17.30124]
[1777733027609,29.15,78392.52,20.8,0.1363,9e-05,17.29473]
[1777733032645,29.15,78392.4,20.8,0.13629,9e-05,17.29396]
[1777733037680,29.15,78392.24,20.8,0.13628,9e-05,17.29288]
[1777733043722,29.16,78388.86,20.8,0.13596,9e-05,17.26471]
[1777733048757,29.16,78388.44,20.8,0.13593,9e-05,17.26168]
[1777733053792,29.16,78388.53,20.8,0.13594,9e-05,17.26292]
[1777733058827,29.16,78388.13,20.8,0.13591,9e-05,17.26001]
[1777733063862,29.16,78386.01,20.8,0.13572,9e-05,17.24263]
[1777733071530,29.16,78385.81,20.8,0.1357,9e-05,17.24117]
[1777733076954,29.16,78388.48,20.8,0.13594,9e-05,17.26133]
[1777733082706,29.16,78389.71,20.8,0.13606,9e-05,17.27204]
[1777733088031,29.16,78393.08,20.8,0.13639,9e-05,17.30087]
[1777733093066,29.16,78392.87,20.8,0.13637,9e-05,17.29929]
[1777733098101,29.16,78392.84,20.8,0.13637,9e-05,17.29923]
[1777733104143,29.16,78392.63,20.8,0.13635,9e-05,17.29773]
[1777733109178,29.16,78392.61,20.8,0.13635,9e-05,17.29783]
[1777733111545,29.16,78392.61,20.8,0.13635,9e-05,17.29783]
[1777733117234,29.16,78393.1,20.8,0.1364,9e-05,17.30241]
[1777733122269,29.16,78392.99,20.8,0.1364,9e-05,17.30176]
[1777733128310,29.16,78393.22,20.8,0.13642,9e-05,17.30406]
[1777733129506,29.16,78393.22,20.8,0.13642,9e-05,17.30406]
[1777733130944,29.16,78393.22,20.8,0.13642,9e-05,17.30412]
[1777733141402,29.16,78393.46,20.8,0.13643,9e-05,17.30332]
[1777733146332,29.16,78393.46,20.8,0.13643,9e-05,17.30332]
[1777733151890,29.17,78396.52,20.8,0.13673,9e-05,17.32966]
[1777733158521,29.17,78395.87,20.8,0.13667,9e-05,17.32441]
[1777733163556,29.17,78394.27,20.8,0.13652,9e-05,17.31106]
[1777733168592,29.17,78391.62,20.8,0.13627,9e-05,17.28901]
[1777733174633,29.17,78390.99,20.8,0.13622,9e-05,17.28424]
[1777733180676,29.17,78390.84,20.8,0.13621,9e-05,17.28352]
[1777733185711,29.17,78391.0,20.8,0.13623,9e-05,17.28533]
[1777733190746,29.17,78398.0,20.8,0.1369,9e-05,17.34477]
[1777733195781,29.17,78399.33,20.8,0.137,0.0001,17.35241]
[1777733200816,29.17,78398.88,20.8,0.13696,0.0001,17.3486]
[1777733207564,29.17,78399.06,20.8,0.13698,0.0001,17.35012]
[1777733217935,29.17,78399.11,20.8,0.13698,0.0001,17.35051]
[1777733222971,29.17,78398.8,20.8,0.13695,0.0001,17.34788]
[1777733228013,29.17,78402.38,20.8,0.13729,0.0001,17.37811]
[1777733228500,29.17,78402.38,20.8,0.13729,0.0001,17.37811]
[1777733233029,29.17,78407.58,20.8,0.13779,0.0001,17.4218]
[1777733237275,29.17,78407.79,20.8,0.1378,0.0001,17.4231]
[1777733243116,29.17,78407.92,20.8,0.13781,0.0001,17.42368]
[1777733248151,29.17,78408.29,20.8,0.13784,0.0001,17.42639]
[1777733249586,29.17,78408.29,20.8,0.13784,0.0001,17.42639]
[1777733260235,29.17,78407.79,20.8,0.13775,0.0001,17.4176]
[1777733270305,29.16,78407.74,20.8,0.13774,0.0001,17.41657]
[1777733275340,29.16,78408.05,20.8,0.13777,0.0001,17.41892]
[1777733281382,29.16,78408.06,20.8,0.13777,0.0001,17.41867]
[1777733286417,29.16,78408.05,20.8,0.13776,0.0001,17.41832]
[1777733291452,29.16,78407.94,20.8,0.13775,0.0001,17.41713]
[1777733297494,29.16,78407.84,20.8,0.13774,0.0001,17.416]
[1777733302529,29.16,78409.1,20.8,0.13785,0.0001,17.42638]
[1777733309583,29.16,78408.7,20.8,0.13781,0.0001,17.42265]
[1777733314622,29.16,78408.9,20.8,0.1378,0.0001,17.42049]
[1777733319051,29.16,78410.42,20.8,0.13795,0.0001,17.43317]
[1777733319150,29.16,78410.42,20.8,0.13795,0.0001,17.43317]
[1777733324692,29.16,78415.84,20.8,0.13846,0.0001,17.4783]
[1777733327059,29.16,78415.43,20.8,0.13842,0.0001,17.47469]
[1777733332062,29.16,78426.25,20.8,0.13944,0.0001,17.56521]
[1777733338790,29.16,78426.36,20.8,0.13943,0.0001,17.56408]
[1777733339221,29.16,78426.36,20.8,0.13943,0.0001,17.56408]
[1777733344832,29.15,78426.94,20.8,0.13947,0.0001,17.56739]
[1777733352426,29.15,78428.91,20.8,0.13964,0.0001,17.58291]
[1777733359936,29.15,78428.05,20.8,0.13952,0.0001,17.5724]
[1777733364972,29.15,78427.84,20.8,0.13949,0.0001,17.56919]
[1777733370008,29.14,78421.34,20.8,0.13885,0.0001,17.51297]
[1777733375042,29.14,78421.71,20.8,0.13885,0.0001,17.51142]
[1777733375353,29.14,78421.71,20.8,0.13885,0.0001,17.51142]
[1777733383098,29.14,78421.39,20.8,0.1388,0.0001,17.50696]
[1777733383627,29.14,78421.39,20.8,0.1388,0.0001,17.50696]
[1777733389140,29.14,78424.66,20.8,0.13909,0.0001,17.53327]
[1777733390947,29.14,78424.95,20.8,0.13912,0.0001,17.53547]
[1777733393940,29.14,78424.69,20.8,0.13908,0.0001,17.53247]
[1777733400217,29.13,78425.36,20.8,0.13913,0.0001,17.53631]
[1777733401536,29.13,78425.45,20.8,0.13913,0.0001,17.5368]
[1777733407266,29.13,78425.17,20.8,0.13909,0.0001,17.53282]
[1777733416474,29.13,78425.17,20.8,0.13908,0.0001,17.5323]
[1777733423385,29.13,78425.47,20.8,0.13906,0.0001,17.53097]
[1777733428421,29.12,78424.98,20.8,0.139,0.0001,17.52553]
[1777733431577,29.12,78425.1,20.8,0.13901,0.0001,17.52605]
[1777733433102,29.12,78425.09,20.8,0.13898,0.0001,17.52209]
[1777733439323,29.12,78424.79,20.8,0.13893,0.0001,17.51781]
[1777733441582,29.12,78411.59,20.8,0.13766,0.0001,17.40559]
[1777733447556,29.12,78410.97,20.8,0.1376,0.0001,17.39969]
[1777733452592,29.12,78416.82,20.8,0.13815,0.0001,17.44856]
[1777733457629,29.12,78417.61,20.8,0.13821,0.0001,17.45434]
[1777733459883,29.12,78417.51,20.8,0.1382,0.0001,17.45331]
[1777733464033,29.12,78417.77,20.8,0.13822,0.0001,17.45476]
[1777733470722,29.11,78418.48,20.8,0.13827,0.0001,17.45927]
[1777733471983,29.11,78418.48,20.8,0.13827,0.0001,17.45927]
[1777733471986,29.11,78418.48,20.8,0.13827,0.0001,17.45927]
[1777733477772,29.11,78427.11,20.8,0.13908,0.0001,17.53069]
[1777733480152,29.11,78427.11,20.8,0.13908,0.0001,17.53069]
[1777733480156,29.11,78427.11,20.8,0.13908,0.0001,17.53069]
[1777733480254,29.11,78427.11,20.8,0.13907,0.0001,17.53018]
[1777733481992,29.11,78430.65,20.8,0.13941,0.0001,17.56028]
[1777733484426,29.11,78435.65,20.8,0.1399,0.0001,17.60279]
[1777733485144,29.11,78435.65,20.8,0.1399,0.0001,17.60279]
[1777733486673,29.11,78435.67,20.8,0.1399,0.0001,17.60296]
[1777733486897,29.11,78435.67,20.8,0.1399,0.0001,17.60296]
[1777733487514,29.11,78435.85,20.8,0.13991,0.0001,17.6045]
[1777733487843,29.11,78430.9,20.8,0.13944,0.0001,17.56251]
[1777733488891,29.11,78430.9,20.8,0.13944,0.0001,17.56251]
[1777733488993,29.11,78430.48,20.8,0.13939,0.0001,17.55868]
[1777733489542,29.11,78430.48,20.8,0.13939,0.0001,17.55868]
[1777733489857,29.11,78430.1,20.8,0.13936,0.0001,17.55554]
[1777733491383,29.11,78430.14,20.8,0.13936,0.0001,17.55563]
[1777733497292,29.11,78430.31,20.8,0.13934,0.0001,17.5523]
[1777733506976,29.11,78432.1,20.8,0.13949,0.0001,17.56537]
[1777733508812,29.11,78431.89,20.8,0.13946,0.0001,17.56341]
[1777733508907,29.11,78431.89,20.8,0.13946,0.0001,17.56341]
[1777733508956,29.11,78431.89,20.8,0.13946,0.0001,17.56341]
[1777733509230,29.11,78431.89,20.8,0.13946,0.0001,17.56341]
[1777733509995,29.1,78436.38,20.8,0.1399,0.0001,17.60133]
[1777733515033,29.1,78451.14,20.8,0.1413,0.0001,17.72461]
[1777733516927,29.1,78455.59,20.8,0.14173,0.0001,17.76204]
[1777733517331,29.1,78455.74,20.8,0.14174,0.0001,17.76289]
[1777733517648,29.1,78455.74,20.8,0.14174,0.0001,17.76289]
[1777733518136,29.1,78455.74,20.8,0.14174,0.0001,17.76289]
[1777733518794,29.1,78455.54,20.8,0.14172,0.0001,17.7611]
[1777733519823,29.1,78455.73,20.8,0.14174,0.0001,17.76262]
[1777733519924,29.1,78455.73,20.8,0.14174,0.0001,17.76253]
[1777733521715,29.1,78455.8,20.8,0.14174,0.0001,17.7627]
[1777733522082,29.1,78460.7,20.8,0.14221,0.0001,17.80393]
[1777733527117,29.1,78468.25,20.8,0.14294,0.0001,17.86726]
[1777733529078,29.1,78467.93,20.8,0.14291,0.0001,17.86432]
[1777733530052,29.1,78468.03,20.8,0.14291,0.0001,17.86497]
[1777733530138,29.1,78471.43,20.8,0.14324,0.0001,17.8937]
[1777733532152,29.1,78458.84,20.8,0.14202,0.0001,17.78686]
[1777733533148,29.1,78458.84,20.8,0.14202,0.0001,17.78686]
[1777733533159,29.1,78457.42,20.8,0.14188,0.0001,17.77502]
[1777733534428,29.1,78457.17,20.8,0.14185,0.0001,17.77281]
[1777733541215,29.1,78455.8,20.8,0.14171,0.0001,17.76069]
[1777733546308,29.1,78455.86,20.8,0.14172,0.0001,17.76115]
[1777733548397,29.1,78446.86,20.8,0.14084,0.0001,17.68445]
[1777733549031,29.1,78446.59,20.8,0.14082,0.0001,17.68221]
[1777733551391,29.1,78446.39,20.8,0.1408,0.0001,17.68058]
[1777733552675,29.1,78446.52,20.8,0.14079,0.0001,17.67825]
[1777733552687,29.1,78446.52,20.8,0.14079,0.0001,17.67825]
[1777733553299,29.1,78443.24,20.8,0.14047,0.0001,17.65046]
[1777733559341,29.1,78442.3,20.8,0.14037,0.0001,17.64192]
[1777733559446,29.1,78442.3,20.8,0.14037,0.0001,17.64192]
[1777733566801,29.1,78442.38,20.8,0.14038,0.0001,17.6423]
[1777733566853,29.1,78442.38,20.8,0.14038,0.0001,17.6423]
[1777733573438,29.09,78442.21,20.8,0.14033,0.0001,17.6384]
[1777733578474,29.09,78442.28,20.8,0.14033,0.0001,17.638]
[1777733582859,29.09,78442.28,20.8,0.14032,0.0001,17.63741]
[1777733588545,29.09,78452.98,20.8,0.14134,0.0001,17.72645]
[1777733593580,29.09,78452.77,20.8,0.1413,0.0001,17.72313]
[1777733596350,29.09,78452.81,20.8,0.1413,0.0001,17.72317]
[1777733601637,29.08,78442.0,20.8,0.14023,0.0001,17.62982]
[1777733607679,29.08,78441.68,20.8,0.14019,0.0001,17.6261]
[1777733612714,29.08,78439.21,20.8,0.13992,0.0001,17.60076]
[1777733617749,29.08,78434.3,20.8,0.13944,0.0001,17.55844]
[1777733620552,29.08,78433.84,20.8,0.13939,0.0001,17.5544]
[1777733623722,29.08,78418.37,20.8,0.13791,0.0001,17.42316]
[1777733623723,29.08,78418.37,20.8,0.13791,0.0001,17.42316]
[1777733627025,29.08,78417.8,20.8,0.13785,0.0001,17.41861]
[1777733632854,29.08,78417.85,20.8,0.13786,0.0001,17.41947]
[1777733637889,29.08,78418.71,20.8,0.13795,0.0001,17.42689]
[1777733642924,29.08,78417.49,20.8,0.13783,0.0001,17.41655]
[1777733647959,29.08,78417.91,20.8,0.13787,0.0001,17.42002]
[1777733655008,29.08,78417.77,20.8,0.13785,0.0001,17.41856]
[1777733661049,29.08,78417.95,20.8,0.13787,0.0001,17.41977]
[1777733666085,29.08,78417.89,20.8,0.13786,0.0001,17.41889]
[1777733672235,29.08,78417.85,20.8,0.13785,0.0001,17.4184]
[1777733677733,29.08,78417.85,20.8,0.13782,0.0001,17.41445]
[1777733683204,29.08,78418.04,20.8,0.13783,0.0001,17.41511]
[1777733688240,29.08,78418.08,20.8,0.13783,0.0001,17.41494]
[1777733691152,29.08,78418.08,20.8,0.13783,0.0001,17.41494]
[1777733696296,29.08,78418.25,20.8,0.13784,0.0001,17.41554]
[1777733698619,29.08,78428.11,20.8,0.13878,0.0001,17.49885]
[1777733699460,29.08,78428.11,20.8,0.13878,0.0001,17.49885]
[1777733705358,29.07,78428.16,20.8,0.13877,0.0001,17.49792]
[1777733710394,29.07,78428.38,20.8,0.13878,0.0001,17.49902]
[1777733713325,29.07,78427.99,20.8,0.13874,0.0001,17.49545]
[1777733718450,29.07,78429.83,20.8,0.13891,0.0001,17.51022]
[1777733723485,29.07,78430.02,20.8,0.13892,0.0001,17.51104]
[1777733728520,29.07,78428.96,20.8,0.1388,0.0001,17.50126]
[1777733734561,29.07,78429.96,20.8,0.13887,0.0001,17.50523]
[1777733739597,29.07,78429.5,20.8,0.13881,0.0001,17.50055]
[1777733742503,29.07,78429.43,20.8,0.1388,0.0001,17.49966]
[1777733744592,29.07,78429.58,20.8,0.13881,0.0001,17.50062]
[1777733746197,29.07,78429.44,20.8,0.1388,0.0001,17.49913]
[1777733748707,29.07,78429.44,20.8,0.1388,0.0001,17.49898]
[1777733749420,29.07,78429.44,20.8,0.1388,0.0001,17.49898]
[1777733753138,29.06,78429.44,20.8,0.13879,0.0001,17.49806]
[1777733758730,29.06,78423.14,20.8,0.13817,0.0001,17.44374]
[1777733763765,29.06,78423.36,20.8,0.13819,0.0001,17.44519]
[1777733768800,29.06,78423.2,20.8,0.13817,0.0001,17.44339]
[1777733774841,29.06,78422.69,20.8,0.13811,0.0001,17.43853]
[1777733779877,29.06,78422.26,20.8,0.13806,0.0001,17.43445]
[1777733784911,29.06,78421.53,20.8,0.13799,0.0001,17.42782]
[1777733789949,29.06,78421.28,20.8,0.13796,0.0001,17.4253]
[1777733794985,29.06,78421.22,20.8,0.13793,0.0001,17.4208]
[1777733798834,29.06,78421.26,20.8,0.13793,0.0001,17.42092]
[1777733804048,29.06,78421.26,20.8,0.13792,0.0001,17.42046]
[1777733809083,29.06,78420.94,20.8,0.13789,0.0001,17.41735]
[1777733814118,29.06,78420.63,20.8,0.13785,0.0001,17.41433]
[1777733818174,29.06,78420.51,20.8,0.13784,0.0001,17.41308]
[1777733824189,29.06,78419.01,20.8,0.13769,0.0001,17.39986]
[1777733830231,29.05,78418.82,20.8,0.13767,0.0001,17.39787]
[1777733836273,29.05,78415.58,20.8,0.13735,0.0001,17.37013]
[1777733841308,29.05,78416.06,20.8,0.1374,0.0001,17.3741]
[1777733848357,29.05,78416.38,20.8,0.13743,0.0001,17.37663]
[1777733856416,29.05,78417.24,20.8,0.13748,0.0001,17.38007]
[1777733857294,29.05,78417.24,20.8,0.13748,0.0001,17.38007]
[1777733864472,29.05,78417.22,20.8,0.13748,0.0001,17.37955]
[1777733870514,29.05,78416.81,20.8,0.13744,0.0001,17.37579]
[1777733874335,29.05,78416.81,20.8,0.13744,0.0001,17.37579]
[1777733881139,29.05,78416.81,20.8,0.13743,0.0001,17.3754]
[1777733887633,29.05,78417.49,20.8,0.13749,0.0001,17.38067]
[1777733891340,29.05,78417.11,20.8,0.13745,0.0001,17.37731]
[1777733897703,29.05,78417.12,20.8,0.13745,0.0001,17.3769]
[1777733904721,29.05,78417.12,20.8,0.13745,0.0001,17.3769]
[1777733904762,29.05,78417.12,20.8,0.13745,0.0001,17.3769]
[1777733908918,29.05,78416.42,20.8,0.13737,0.0001,17.3703]
[1777733915935,29.05,78422.32,20.8,0.13791,0.0001,17.41626]
[1777733916743,29.05,78422.32,20.8,0.13791,0.0001,17.41626]
[1777733926604,29.05,78422.52,20.8,0.13792,0.0001,17.41715]
[1777733927037,29.05,78422.55,20.8,0.13791,0.0001,17.41673]
[1777733932745,29.05,78422.55,20.8,0.13791,0.0001,17.4162]
[1777733939953,29.05,78422.44,20.8,0.13789,0.0001,17.41486]
[1777733946916,29.05,78421.48,20.8,0.13779,0.0001,17.40595]
[1777733952085,29.04,78419.91,20.8,0.13763,0.0001,17.39199]
[1777733957120,29.04,78419.75,20.8,0.13762,0.0001,17.39032]
[1777733963872,29.04,78419.87,20.8,0.13762,0.0001,17.3911]
[1777733969555,29.04,78418.66,20.8,0.1375,0.0001,17.38047]
[1777733975249,29.04,78418.97,20.8,0.13751,0.0001,17.37911]
[1777733981290,29.04,78418.82,20.8,0.13749,0.0001,17.37755]
[1777733986326,29.04,78418.6,20.8,0.13746,0.0001,17.37546]
[1777733991361,29.04,78418.35,20.8,0.13744,0.0001,17.37311]
[1777733996396,29.04,78415.83,20.8,0.1372,0.0001,17.35166]
[1777734000819,29.04,78416.29,20.8,0.13724,0.0001,17.35552]
[1777734000827,29.04,78416.29,20.8,0.13724,0.0001,17.35552]
[1777734007973,29.04,78422.29,20.8,0.13781,0.0001,17.40592]
[1777734017544,29.04,78421.97,20.8,0.13777,0.0001,17.40239]
[1777734022579,29.04,78421.93,20.8,0.13776,0.0001,17.40168]
[1777734027614,29.04,78418.91,20.8,0.13747,0.0001,17.37571]
[1777734032649,29.04,78418.45,20.8,0.1374,0.0001,17.36802]
[1777734034092,29.04,78418.31,20.8,0.13738,0.0001,17.3668]
[1777734034096,29.04,78418.31,20.8,0.13738,0.0001,17.3668]
[1777734039698,29.04,78417.97,20.8,0.13735,0.0001,17.36376]
[1777734044733,29.04,78417.68,20.8,0.13732,0.0001,17.36118]
[1777734050776,29.04,78417.47,20.8,0.1373,0.0001,17.35929]
[1777734055811,29.04,78416.24,20.8,0.13718,0.0001,17.34881]
[1777734060846,29.04,78416.11,20.8,0.13717,0.0001,17.34775]
[1777734065881,29.04,78416.4,20.8,0.1372,0.0001,17.35027]
[1777734070916,29.04,78416.35,20.8,0.13719,0.0001,17.34989]
[1777734077965,29.04,78416.28,20.8,0.13719,0.0001,17.34938]
[1777734085150,29.04,78416.24,20.8,0.13718,0.0001,17.34905]
[1777734093947,29.04,78416.2,20.8,0.13718,0.0001,17.34885]
[1777734101168,29.04,78417.04,20.8,0.13724,0.0001,17.35249]
[1777734107390,29.04,78417.35,20.8,0.13727,0.0001,17.35515]
[1777734113252,29.04,78417.05,20.8,0.13724,0.0001,17.35268]
[1777734119294,29.04,78417.11,20.8,0.13725,0.0001,17.35327]
[1777734126343,29.04,78417.49,20.8,0.13729,0.0001,17.35659]
[1777734133392,29.04,78417.09,20.8,0.13725,0.0001,17.35328]
[1777734141421,29.04,78416.9,20.8,0.13723,0.0001,17.35173]
[1777734150465,29.04,78416.83,20.8,0.13723,0.0001,17.35128]
[1777734153446,29.04,78416.83,20.8,0.13723,0.0001,17.35139]
[1777734163602,29.04,78416.63,20.8,0.13719,0.0001,17.34635]
[1777734168637,29.04,78416.6,20.8,0.13719,0.0001,17.34621]
[1777734176692,29.04,78416.63,20.8,0.13719,0.0001,17.34665]
[1777734181729,29.04,78416.2,20.8,0.13715,0.0001,17.34312]
[1777734186764,29.04,78416.06,20.8,0.13714,0.0001,17.34206]
[1777734191799,29.04,78416.12,20.8,0.13715,0.0001,17.3427]
[1777734196834,29.04,78416.18,20.8,0.13716,0.0001,17.34333]
[1777734201869,29.04,78416.26,20.8,0.13716,0.0001,17.34412]
[1777734206904,29.04,78417.77,20.8,0.13731,0.0001,17.35705]
[1777734211939,29.04,78417.8,20.8,0.13729,0.0001,17.35371]
[1777734216975,29.04,78417.27,20.8,0.13724,0.0001,17.34927]
[1777734230066,29.04,78417.26,20.8,0.13724,0.0001,17.34939]
[1777734238122,29.04,78416.31,20.8,0.13715,0.0001,17.34148]
[1777734243568,29.04,78416.81,20.8,0.1372,0.0001,17.34582]
[1777734243619,29.04,78416.81,20.8,0.1372,0.0001,17.34582]
[1777734253227,29.04,78420.49,20.8,0.13756,0.0001,17.37728]
[1777734258262,29.04,78423.4,20.8,0.13783,0.0001,17.40177]
[1777734260125,29.04,78423.4,20.8,0.13783,0.0001,17.40177]
[1777734269339,29.04,78428.51,20.8,0.13831,0.0001,17.44419]
[1777734274374,29.04,78428.47,20.8,0.13828,0.0001,17.43975]
[1777734279410,29.04,78428.58,20.8,0.13829,0.0001,17.44022]
[1777734284445,29.04,78428.62,20.8,0.13828,0.0001,17.44011]
[1777734289480,29.04,78428.59,20.8,0.13828,0.0001,17.43942]
[1777734294515,29.04,78428.95,20.8,0.13831,0.0001,17.44203]
[1777734300556,29.04,78428.52,20.8,0.13826,0.0001,17.43786]
[1777734307605,29.04,78429.3,20.8,0.13833,0.0001,17.44391]
[1777734312641,29.04,78429.37,20.8,0.13833,0.0001,17.44406]
[1777734317676,29.03,78429.49,20.8,0.13833,0.0001,17.44465]
[1777734319153,29.03,78429.49,20.8,0.13833,0.0001,17.44465]
[1777734319368,29.03,78429.46,20.8,0.13833,0.0001,17.4443]
[1777734324725,29.03,78429.82,20.8,0.13837,0.0001,17.44756]
[1777734329763,29.04,78429.42,20.8,0.13833,0.0001,17.44444]
[1777734330225,29.04,78429.42,20.8,0.13833,0.0001,17.44444]
[1777734330227,29.04,78429.42,20.8,0.13833,0.0001,17.44444]
[1777734335805,29.03,78429.04,20.8,0.13827,0.0001,17.43723]
[1777734341847,29.03,78429.3,20.8,0.13829,0.0001,17.43897]
[1777734347150,29.03,78429.79,20.8,0.13833,0.0001,17.44281]
[1777734356955,29.03,78429.32,20.8,0.13828,0.0001,17.43794]
[1777734361990,29.03,78429.46,20.8,0.13829,0.0001,17.43875]
[1777734367025,29.03,78429.77,20.8,0.13831,0.0001,17.44099]
[1777734373067,29.03,78429.71,20.8,0.1383,0.0001,17.44001]
[1777734379109,29.03,78430.32,20.8,0.13835,0.0001,17.44473]
[1777734384144,29.03,78434.33,20.8,0.13873,0.0001,17.47829]
[1777734387399,29.03,78434.5,20.8,0.13875,0.0001,17.47944]
[1777734387546,29.03,78434.5,20.8,0.13875,0.0001,17.47944]
[1777734392189,29.03,78444.03,20.8,0.13964,0.0001,17.55677]
[1777734398965,29.03,78445.35,20.8,0.13977,0.0001,17.56779]
[1777734399192,29.03,78445.35,20.8,0.13977,0.0001,17.56779]
[1777734404513,29.03,78445.68,20.8,0.1398,0.0001,17.57063]
[1777734410850,29.03,78445.56,20.8,0.13979,0.0001,17.57005]
[1777734411732,29.03,78445.92,20.8,0.13983,0.0001,17.57327]
[1777734411752,29.03,78445.92,20.8,0.13983,0.0001,17.57327]
[1777734411874,29.03,78445.92,20.8,0.13983,0.0001,17.57327]
[1777734412971,29.03,78446.68,20.8,0.1399,0.0001,17.57954]
[1777734413018,29.03,78450.76,20.8,0.1403,0.0001,17.61433]
[1777734415312,29.03,78454.0,20.8,0.14062,0.0001,17.64259]
[1777734415727,29.03,78454.0,20.8,0.14062,0.0001,17.64259]
[1777734415956,29.03,78454.0,20.8,0.14062,0.0001,17.64259]
[1777734416048,29.03,78454.75,20.8,0.1407,0.0001,17.64929]
[1777734419504,29.03,78454.88,20.8,0.14071,0.0001,17.65034]
[1777734419515,29.03,78455.02,20.8,0.14072,0.0001,17.65151]
[1777734420856,29.03,78455.02,20.8,0.14072,0.0001,17.65151]
[1777734420881,29.03,78457.39,20.8,0.14096,0.0001,17.67201]
[1777734422334,29.03,78456.52,20.8,0.14088,0.0001,17.66494]
[1777734422344,29.03,78456.52,20.8,0.14088,0.0001,17.66494]
[1777734422347,29.03,78456.52,20.8,0.14088,0.0001,17.66494]
[1777734422349,29.03,78456.52,20.8,0.14088,0.0001,17.66494]
[1777734422405,29.03,78456.52,20.8,0.14088,0.0001,17.66494]
[1777734422412,29.03,78456.52,20.8,0.14088,0.0001,17.66494]
[1777734422532,29.03,78456.52,20.8,0.14088,0.0001,17.66494]
[1777734427970,29.03,78456.8,20.8,0.14093,0.0001,17.66911]
[1777734430062,29.03,78457.76,20.8,0.14103,0.0001,17.678]
[1777734430882,29.04,78457.22,20.8,0.14098,0.0001,17.67375]
[1777734435812,29.04,78459.93,20.8,0.14126,0.0001,17.69845]
[1777734441543,29.04,78464.02,20.8,0.14169,0.0001,17.73527]
[1777734442381,29.04,78464.02,20.8,0.14169,0.0001,17.73527]
[1777734444691,29.04,78472.55,20.8,0.14253,0.0001,17.80844]
[1777734450770,29.04,78472.43,20.8,0.14253,0.0001,17.80843]
[1777734456653,29.04,78469.21,20.8,0.14221,0.0001,17.77877]
[1777734461688,29.05,78466.69,20.8,0.14197,0.0001,17.75846]
[1777734462362,29.05,78466.69,20.8,0.14197,0.0001,17.75846]
[1777734462368,29.05,78466.69,20.8,0.14197,0.0001,17.75846]
[1777734467731,29.05,78466.05,20.8,0.14193,0.0001,17.75462]
[1777734468821,29.05,78466.05,20.8,0.14193,0.0001,17.75462]
[1777734468825,29.05,78466.05,20.8,0.14193,0.0001,17.75462]
[1777734474780,29.05,78466.31,20.8,0.14198,0.0001,17.75869]
[1777734479817,29.05,78465.81,20.8,0.14194,0.0001,17.75578]
[1777734480732,29.05,78465.81,20.8,0.14194,0.0001,17.75578]
[1777734485776,29.05,78462.86,20.8,0.14167,0.0001,17.7321]
[1777734490894,29.06,78462.95,20.8,0.1417,0.0001,17.73464]
[1777734497448,29.06,78463.16,20.8,0.14174,0.0001,17.73759]
[1777734503985,29.06,78463.42,20.8,0.14179,0.0001,17.74233]
[1777734505107,29.06,78463.42,20.8,0.14179,0.0001,17.74233]
[1777734509858,29.06,78460.21,20.8,0.14149,0.0001,17.71641]
[1777734510752,29.06,78460.18,20.8,0.1415,0.0001,17.71646]
[1777734512715,29.07,78456.91,20.8,0.14116,0.0001,17.68565]
[1777734518085,29.07,78453.8,20.8,0.14088,0.0001,17.66142]
[1777734524127,29.07,78451.51,20.8,0.14069,0.0001,17.6441]
[1777734529163,29.07,78451.35,20.8,0.14069,0.0001,17.6446]
[1777734530265,29.07,78451.35,20.8,0.14069,0.0001,17.6446]
[1777734530271,29.07,78451.35,20.8,0.14069,0.0001,17.6446]
[1777734530273,29.07,78451.35,20.8,0.14069,0.0001,17.6446]
[1777734530387,29.07,78451.35,20.8,0.14069,0.0001,17.6446]
[1777734530300,29.07,78450.04,20.8,0.14057,0.0001,17.63383]
[1777734537219,29.08,78442.37,20.8,0.13986,0.0001,17.57152]
[1777734540404,29.08,78442.41,20.8,0.13987,0.0001,17.57271]
[1777734542401,29.08,78441.09,20.8,0.13976,0.0001,17.56236]
[1777734544937,29.08,78441.0,20.8,0.13976,0.0001,17.5625]
[1777734545027,29.08,78441.0,20.8,0.13976,0.0001,17.5625]
[1777734545702,29.08,78440.98,20.8,0.13977,0.0001,17.56323]
[1777734546283,29.08,78436.26,20.8,0.13931,0.0001,17.52362]
[1777734551318,29.09,78433.96,20.8,0.1391,0.0001,17.50503]
[1777734557360,29.09,78433.5,20.8,0.13907,0.0001,17.50222]
[1777734562395,29.09,78432.63,20.8,0.139,0.0001,17.49568]
[1777734568437,29.09,78434.64,20.8,0.1392,0.0001,17.51365]
[1777734571697,29.09,78434.84,20.8,0.1392,0.0001,17.51208]
[1777734578507,29.09,78434.3,20.8,0.13914,0.0001,17.50671]
[1777734583542,29.09,78432.34,20.8,0.13894,0.0001,17.48915]
[1777734594619,29.09,78432.78,20.8,0.13896,0.0001,17.49125]
[1777734600660,29.08,78432.9,20.8,0.13897,0.0001,17.49132]
[1777734605696,29.08,78433.52,20.8,0.13902,0.0001,17.49573]
[1777734613752,29.08,78433.6,20.8,0.13901,0.0001,17.49503]
[1777734618787,29.08,78433.59,20.8,0.139,0.0001,17.49408]
[1777734623822,29.08,78433.8,20.8,0.13901,0.0001,17.49499]
[1777734633892,29.08,78433.22,20.8,0.13891,0.0001,17.48471]
[1777734638927,29.07,78432.92,20.8,0.13887,0.0001,17.48134]
[1777734643962,29.07,78431.95,20.8,0.13877,0.0001,17.47232]
[1777734648997,29.07,78431.58,20.8,0.13872,0.0001,17.46845]
[1777734654032,29.07,78431.13,20.8,0.13867,0.0001,17.46394]
[1777734662088,29.07,78431.24,20.8,0.13867,0.0001,17.4638]
[1777734672158,29.07,78430.26,20.8,0.13856,0.0001,17.45424]
[1777734678200,29.07,78429.46,20.8,0.13847,0.0001,17.44673]
[1777734683235,29.07,78429.3,20.8,0.13845,0.0001,17.4448]
[1777734684934,29.07,78429.3,20.8,0.13845,0.0001,17.4448]
[1777734688192,29.07,78429.36,20.8,0.13845,0.0001,17.44509]
[1777734688234,29.07,78429.36,20.8,0.13845,0.0001,17.44509]
[1777734695319,29.07,78429.49,20.8,0.13845,0.0001,17.44349]
[1777734698893,29.07,78429.46,20.8,0.13846,0.0001,17.44361]
[1777734699022,29.07,78429.46,20.8,0.13846,0.0001,17.44361]
[1777734704384,29.07,78429.34,20.8,0.13844,0.0001,17.44257]
[1777734710426,29.07,78429.19,20.8,0.13843,0.0001,17.44097]
[1777734715461,29.07,78431.4,20.8,0.13864,0.0001,17.45942]
[1777734720615,29.07,78432.52,20.8,0.13874,0.0001,17.4687]
[1777734722468,29.07,78432.52,20.8,0.13874,0.0001,17.46866]
[1777734726752,29.07,78431.36,20.8,0.13864,0.0001,17.45952]
[1777734728651,29.07,78431.33,20.8,0.13863,0.0001,17.45934]
[1777734734596,29.07,78435.9,20.8,0.13907,0.0001,17.49766]
[1777734739633,29.07,78435.7,20.8,0.13904,0.0001,17.4954]
[1777734745673,29.07,78433.49,20.8,0.13882,0.0001,17.47599]
[1777734750708,29.07,78433.6,20.8,0.13883,0.0001,17.4764]
[1777734756463,29.07,78433.52,20.8,0.1388,0.0001,17.47201]
[1777734761787,29.06,78432.84,20.8,0.13872,0.0001,17.46547]
[1777734766822,29.06,78433.35,20.8,0.13877,0.0001,17.46944]
[1777734772864,29.06,78433.08,20.8,0.13874,0.0001,17.46671]
[1777734777899,29.06,78433.62,20.8,0.13878,0.0001,17.47094]
[1777734783941,29.06,78432.87,20.8,0.13871,0.0001,17.46414]
[1777734788976,29.06,78432.48,20.8,0.13866,0.0001,17.46053]
[1777734794011,29.06,78430.4,20.8,0.13846,0.0001,17.44267]
[1777734799046,29.06,78430.27,20.8,0.13845,0.0001,17.44136]
[1777734805088,29.06,78430.08,20.8,0.13843,0.0001,17.4395]
[1777734810123,29.06,78432.16,20.8,0.13862,0.0001,17.45693]
[1777734818180,29.06,78432.36,20.8,0.13861,0.0001,17.45445]
[1777734823251,29.06,78434.74,20.8,0.13884,0.0001,17.47433]
[1777734830263,29.06,78434.07,20.8,0.13877,0.0001,17.46796]
[1777734836306,29.06,78434.21,20.8,0.13877,0.0001,17.46868]
[1777734841494,29.06,78432.1,20.8,0.13857,0.0001,17.45047]
[1777734847383,29.06,78432.04,20.8,0.13856,0.0001,17.44956]
[1777734857454,29.06,78431.95,20.8,0.13854,0.0001,17.44821]
[1777734864504,29.06,78431.54,20.8,0.1385,0.0001,17.44432]
[1777734869539,29.05,78431.39,20.8,0.13848,0.0001,17.44275]
[1777734874574,29.05,78431.92,20.8,0.1385,0.0001,17.44332]
[1777734879609,29.05,78431.0,20.8,0.13841,0.0001,17.43521]
[1777734884644,29.05,78431.46,20.8,0.13845,0.0001,17.43884]
[1777734892859,29.05,78431.34,20.8,0.13844,0.0001,17.43759]
[1777734899749,29.05,78433.97,20.8,0.13868,0.0001,17.4592]
[1777734904784,29.05,78432.8,20.8,0.13857,0.0001,17.44886]
[1777734910826,29.05,78433.28,20.8,0.13861,0.0001,17.45248]
[1777734917804,29.05,78433.23,20.8,0.1386,0.0001,17.45176]
[1777734923916,29.05,78433.21,20.8,0.13859,0.0001,17.45085]
[1777734929959,29.05,78433.4,20.8,0.1386,0.0001,17.45203]
[1777734938015,29.05,78433.54,20.8,0.13859,0.0001,17.44904]
[1777734945063,29.05,78433.28,20.8,0.13856,0.0001,17.44649]
[1777734950099,29.05,78432.84,20.8,0.13851,0.0001,17.44257]
[1777734957148,29.05,78432.79,20.8,0.1385,0.0001,17.44189]
[1777734962183,29.05,78432.77,20.8,0.1385,0.0001,17.44152]
[1777734967218,29.05,78432.83,20.8,0.1385,0.0001,17.44188]
[1777734972253,29.05,78432.83,20.8,0.1385,0.0001,17.44187]
[1777734977288,29.05,78427.1,20.8,0.13795,0.0001,17.39338]
[1777734982684,29.05,78426.16,20.8,0.13787,0.0001,17.38577]
[1777734987546,29.05,78424.43,20.8,0.13771,0.0001,17.37148]
[1777734988288,29.05,78424.43,20.8,0.13771,0.0001,17.37157]
[1777734988659,29.05,78424.43,20.8,0.13771,0.0001,17.37157]
[1777734991151,29.05,78409.78,20.8,0.13631,0.0001,17.24789]
[1777734991153,29.05,78409.78,20.8,0.13631,0.0001,17.24789]
[1777734994846,29.05,78408.59,20.8,0.13618,0.0001,17.23494]
[1777734996924,29.05,78406.64,20.8,0.13601,0.0001,17.21918]
[1777734996962,29.05,78406.64,20.8,0.13601,0.0001,17.21918]
[1777735004121,29.05,78397.39,20.8,0.13516,9e-05,17.14331]
[1777735005171,29.05,78395.79,20.8,0.13501,9e-05,17.13014]
[1777735010519,29.06,78393.7,20.8,0.13484,9e-05,17.11475]
[1777735015400,29.06,78394.54,20.8,0.13494,9e-05,17.12342]
[1777735017897,29.06,78392.0,20.8,0.1347,9e-05,17.10272]
[1777735018576,29.06,78391.16,20.8,0.13463,9e-05,17.09644]
[1777735023611,29.06,78382.33,20.8,0.13383,9e-05,17.02395]
[1777735029653,29.07,78382.79,20.8,0.1339,9e-05,17.03054]
[1777735032028,29.07,78382.72,20.8,0.1339,9e-05,17.03081]
[1777735032078,29.07,78382.72,20.8,0.1339,9e-05,17.03081]
[1777735032674,29.07,78382.86,20.8,0.13392,9e-05,17.03242]
[1777735037709,29.07,78383.07,20.8,0.13397,9e-05,17.03651]
[1777735043751,29.08,78382.96,20.8,0.13399,9e-05,17.03825]
[1777735048786,29.08,78382.89,20.8,0.13401,9e-05,17.03979]
[1777735053821,29.08,78383.7,20.8,0.13408,9e-05,17.04507]
[1777735059863,29.09,78383.47,20.8,0.13409,9e-05,17.04553]
[1777735064898,29.09,78382.99,20.8,0.13407,9e-05,17.04343]
[1777735071946,29.09,78382.88,20.8,0.13409,9e-05,17.0452]
[1777735077219,29.09,78383.41,20.8,0.13416,9e-05,17.05154]
[1777735083027,29.1,78383.69,20.8,0.13421,9e-05,17.05608]
[1777735087764,29.1,78383.11,20.8,0.13416,9e-05,17.0519]
[1777735093097,29.1,78379.13,20.8,0.13382,9e-05,17.02154]
[1777735098133,29.11,78379.59,20.8,0.13389,9e-05,17.02737]
[1777735100191,29.11,78379.61,20.8,0.1339,9e-05,17.02792]
[1777735104314,29.11,78380.25,20.8,0.13397,9e-05,17.03481]
[1777735110217,29.11,78380.55,20.8,0.13403,9e-05,17.03984]
[1777735115252,29.11,78380.1,20.8,0.13399,9e-05,17.03419]
[1777735120287,29.12,78380.22,20.8,0.13402,9e-05,17.03696]
[1777735125323,29.12,78380.44,20.8,0.13406,9e-05,17.04052]
[1777735130359,29.12,78379.47,20.8,0.13398,9e-05,17.03401]
[1777735135394,29.12,78377.13,20.8,0.13378,9e-05,17.01605]
[1777735137314,29.12,78377.04,20.8,0.13378,9e-05,17.01564]
[1777735139383,29.12,78375.81,20.8,0.13367,9e-05,17.00599]
[1777735144807,29.13,78371.84,20.8,0.13332,9e-05,16.97445]
[1777735149451,29.13,78364.77,20.8,0.13269,9e-05,16.91709]
[1777735149552,29.13,78364.77,20.8,0.13269,9e-05,16.91759]
[1777735156541,29.14,78365.28,20.8,0.13277,9e-05,16.92499]
[1777735161577,29.14,78365.04,20.8,0.13278,9e-05,16.9254]
[1777735162929,29.14,78365.04,20.8,0.13278,9e-05,16.9254]
[1777735163030,29.14,78365.01,20.8,0.13278,9e-05,16.92565]
[1777735168625,29.14,78364.45,20.8,0.13277,9e-05,16.92436]
[1777735174667,29.15,78367.22,20.8,0.13304,9e-05,16.9474]
[1777735179703,29.15,78369.13,20.8,0.13325,9e-05,16.96608]
[1777735184737,29.16,78368.59,20.8,0.13323,9e-05,16.96412]
[1777735189772,29.16,78368.73,20.8,0.13327,9e-05,16.96791]
[1777735194810,29.16,78368.1,20.8,0.13324,9e-05,16.96521]
[1777735199845,29.17,78368.18,20.8,0.13328,9e-05,16.96849]
[1777735200123,29.17,78368.18,20.8,0.13328,9e-05,16.96849]
[1777735205910,29.17,78365.24,20.8,0.13304,9e-05,16.94645]
[1777735211929,29.18,78364.7,20.8,0.13303,9e-05,16.94581]
[1777735216964,29.18,78364.52,20.8,0.13305,9e-05,16.94709]
[1777735221999,29.18,78364.55,20.8,0.13308,9e-05,16.95011]
[1777735227034,29.19,78363.39,20.8,0.133,9e-05,16.94312]
[1777735229751,29.19,78363.39,20.8,0.13301,9e-05,16.94368]
[1777735233303,29.19,78363.6,20.8,0.13304,9e-05,16.94461]
[1777735239118,29.2,78364.51,20.8,0.13316,9e-05,16.95554]
[1777735243350,29.2,78367.39,20.8,0.13345,9e-05,16.98186]
[1777735245063,29.2,78367.32,20.8,0.13345,9e-05,16.98177]
[1777735250195,29.2,78368.72,20.8,0.13362,9e-05,16.99654]
[1777735255230,29.21,78369.95,20.8,0.13376,9e-05,17.00929]
[1777735261272,29.21,78370.09,20.8,0.13381,9e-05,17.01328]
[1777735266330,29.21,78369.15,20.8,0.13373,9e-05,17.00631]
[1777735273356,29.22,78369.06,20.8,0.13378,9e-05,17.01081]
[1777735278391,29.22,78369.08,20.8,0.13381,9e-05,17.01334]
[1777735283426,29.22,78368.15,20.8,0.13375,9e-05,17.00786]
[1777735288461,29.23,78370.24,20.8,0.13397,9e-05,17.02777]
[1777735293500,29.23,78371.19,20.8,0.13406,9e-05,17.03438]
[1777735298535,29.23,78368.69,20.8,0.13386,9e-05,17.01557]
[1777735303570,29.24,78368.2,20.8,0.13384,9e-05,17.01378]
[1777735309612,29.24,78369.11,20.8,0.13395,9e-05,17.02421]
[1777735316662,29.25,78369.56,20.8,0.13403,9e-05,17.0311]
[1777735321698,29.25,78369.54,20.8,0.13405,9e-05,17.0331]
[1777735326733,29.25,78368.87,20.8,0.13402,9e-05,17.02964]
[1777735331768,29.25,78368.84,20.8,0.13404,9e-05,17.03154]
[1777735336803,29.26,78369.52,20.8,0.13413,9e-05,17.03937]
[1777735341838,29.26,78369.67,20.8,0.13416,9e-05,17.0427]
[1777735346874,29.26,78369.58,20.8,0.13418,9e-05,17.04398]
[1777735351910,29.27,78369.45,20.8,0.13417,9e-05,17.04134]
[1777735356945,29.27,78367.51,20.8,0.13401,9e-05,17.02713]
[1777735361981,29.27,78366.59,20.8,0.13395,9e-05,17.02161]
[1777735367016,29.27,78365.93,20.8,0.13391,9e-05,17.01829]
[1777735373064,29.28,78368.1,20.8,0.13414,9e-05,17.03912]
[1777735378098,29.28,78368.12,20.8,0.13417,9e-05,17.04142]
[1777735383133,29.28,78368.05,20.8,0.13419,9e-05,17.04296]
[1777735389175,29.29,78369.04,20.8,0.13431,9e-05,17.05389]
[1777735394210,29.29,78372.63,20.8,0.13467,9e-05,17.08603]
[1777735400252,29.29,78373.02,20.8,0.13474,9e-05,17.09171]
[1777735403300,29.29,78373.07,20.8,0.13475,9e-05,17.09294]
[1777735404550,29.3,78383.71,20.8,0.13576,9e-05,17.18307]
[1777735405383,29.3,78384.16,20.8,0.13581,9e-05,17.18719]
[1777735406840,29.3,78384.13,20.8,0.13581,9e-05,17.1872]
[1777735412336,29.3,78384.81,20.8,0.13586,9e-05,17.19072]
[1777735413889,29.3,78384.56,20.8,0.13584,9e-05,17.18883]
[1777735418383,29.3,78382.5,20.8,0.13566,9e-05,17.17232]
[1777735423413,29.3,78379.21,20.8,0.13536,9e-05,17.14585]
[1777735429455,29.3,78378.67,20.8,0.13533,9e-05,17.14275]
[1777735437329,29.3,78377.76,20.8,0.13525,9e-05,17.13588]
[1777735442546,29.31,78377.81,20.8,0.13527,9e-05,17.13797]
[1777735447581,29.31,78377.86,20.8,0.13529,9e-05,17.13917]
[1777735452616,29.31,78378.56,20.8,0.13536,9e-05,17.14575]
[1777735457651,29.31,78377.54,20.8,0.13527,9e-05,17.13784]
[1777735462686,29.31,78378.09,20.8,0.13533,9e-05,17.14307]
[1777735467721,29.31,78378.38,20.8,0.13537,9e-05,17.14609]
[1777735474769,29.31,78378.07,20.8,0.13532,9e-05,17.14061]
[1777735480812,29.31,78380.28,20.8,0.13554,9e-05,17.15979]
[1777735488867,29.31,78380.72,20.8,0.13559,9e-05,17.16408]
[1777735493903,29.31,78378.51,20.8,0.13538,9e-05,17.14599]
[1777735498938,29.32,78378.53,20.8,0.13539,9e-05,17.14662]
[1777735504981,29.32,78377.42,20.8,0.13529,9e-05,17.13787]
[1777735512070,29.32,78377.37,20.8,0.13529,9e-05,17.13774]
[1777735518072,29.32,78377.44,20.8,0.13531,9e-05,17.13928]
[1777735524114,29.32,78377.97,20.8,0.13536,9e-05,17.14426]
[1777735529149,29.32,78377.6,20.8,0.13533,9e-05,17.14157]
[1777735535191,29.32,78379.88,20.8,0.13553,9e-05,17.15756]
[1777735541233,29.32,78380.01,20.8,0.13555,9e-05,17.159]
[1777735546268,29.32,78377.73,20.8,0.13534,9e-05,17.14022]
[1777735551303,29.32,78377.57,20.8,0.13533,9e-05,17.13929]
[1777735559362,29.32,78378.72,20.8,0.13544,9e-05,17.14954]
[1777735565430,29.32,78377.85,20.8,0.13536,9e-05,17.14252]
[1777735565436,29.32,78377.85,20.8,0.13536,9e-05,17.14252]
[1777735571443,29.32,78388.3,20.8,0.13635,9e-05,17.23023]
[1777735576478,29.32,78389.35,20.8,0.13645,9e-05,17.23886]
[1777735581513,29.32,78382.29,20.8,0.13578,9e-05,17.17939]
[1777735588562,29.32,78383.76,20.8,0.13592,9e-05,17.19199]
[1777735594605,29.32,78380.99,20.8,0.13564,9e-05,17.16535]
[1777735603668,29.32,78381.18,20.8,0.13566,9e-05,17.16755]
[1777735610717,29.32,78381.05,20.8,0.13566,9e-05,17.16687]
[1777735615928,29.32,78380.84,20.8,0.13564,9e-05,17.16533]
[1777735615944,29.32,78380.84,20.8,0.13564,9e-05,17.16533]
[1777735621794,29.32,78381.14,20.8,0.13567,9e-05,17.1682]
[1777735626829,29.33,78381.29,20.8,0.13569,9e-05,17.1697]
[1777735631197,29.33,78381.04,20.8,0.13566,9e-05,17.16769]
[1777735636899,29.33,78381.29,20.8,0.13569,9e-05,17.17016]
[1777735641934,29.33,78381.11,20.8,0.13568,9e-05,17.16888]
[1777735646969,29.33,78380.97,20.8,0.13567,9e-05,17.16792]
[1777735657039,29.33,78381.01,20.8,0.13565,9e-05,17.16507]
[1777735662074,29.33,78381.8,20.8,0.13573,9e-05,17.17191]
[1777735667110,29.33,78381.76,20.8,0.13573,9e-05,17.17174]
[1777735673153,29.33,78381.53,20.8,0.13571,9e-05,17.17003]
[1777735681209,29.33,78381.4,20.8,0.1357,9e-05,17.16922]
[1777735686243,29.33,78379.17,20.8,0.13549,9e-05,17.15079]
[1777735691279,29.33,78379.16,20.8,0.1355,9e-05,17.15101]
[1777735696317,29.33,78379.39,20.8,0.13552,9e-05,17.15324]
[1777735709409,29.33,78379.71,20.8,0.13556,9e-05,17.15664]
[1777735714444,29.33,78379.73,20.8,0.13554,9e-05,17.15344]
[1777735721493,29.33,78379.7,20.8,0.13554,9e-05,17.15358]
[1777735726529,29.33,78379.54,20.8,0.13553,9e-05,17.15252]
[1777735728123,29.33,78379.63,20.8,0.13554,9e-05,17.15333]
[1777735733149,29.33,78372.27,20.8,0.13485,9e-05,17.09212]
[1777735740923,29.33,78372.12,20.8,0.13485,9e-05,17.09138]
[1777735746669,29.33,78372.12,20.8,0.13486,9e-05,17.09258]
[1777735753718,29.34,78372.1,20.8,0.13486,9e-05,17.09308]
[1777735758753,29.34,78372.17,20.8,0.13488,9e-05,17.09415]
[1777735763787,29.34,78370.34,20.8,0.13471,9e-05,17.07942]
[1777735769462,29.34,78368.38,20.8,0.13453,9e-05,17.06337]
[1777735774865,29.34,78368.58,20.8,0.13454,9e-05,17.06258]
[1777735780086,29.34,78370.68,20.8,0.13475,9e-05,17.08075]
[1777735785981,29.34,78371.13,20.8,0.1348,9e-05,17.08531]
[1777735793030,29.34,78371.01,20.8,0.13479,9e-05,17.08503]
[1777735795831,29.34,78371.1,20.8,0.1348,9e-05,17.08588]
[1777735801096,29.34,78370.32,20.8,0.13474,9e-05,17.08006]
[1777735802303,29.34,78370.32,20.8,0.13474,9e-05,17.08006]
[1777735808148,29.34,78370.26,20.8,0.13474,9e-05,17.08031]
[1777735813183,29.34,78372.45,20.8,0.13495,9e-05,17.09911]
[1777735819225,29.35,78370.04,20.8,0.13473,9e-05,17.07956]
[1777735825267,29.35,78369.9,20.8,0.13473,9e-05,17.07904]
[1777735830302,29.35,78370.29,20.8,0.13477,9e-05,17.08284]
[1777735835337,29.35,78370.28,20.8,0.13475,9e-05,17.07966]
[1777735840372,29.35,78365.1,20.8,0.13427,9e-05,17.03672]
[1777735845407,29.35,78365.15,20.8,0.13429,9e-05,17.03797]
[1777735848379,29.35,78365.01,20.8,0.13428,9e-05,17.03713]
[1777735854470,29.35,78368.65,20.8,0.13463,9e-05,17.06858]
[1777735859504,29.35,78371.84,20.8,0.13493,9e-05,17.09582]
[1777735864540,29.35,78370.99,20.8,0.13486,9e-05,17.08909]
[1777735870581,29.35,78370.07,20.8,0.13478,9e-05,17.08194]
[1777735875617,29.35,78370.12,20.8,0.13479,9e-05,17.08282]
[1777735880652,29.35,78370.03,20.8,0.13479,9e-05,17.08252]
[1777735885687,29.36,78372.28,20.8,0.135,9e-05,17.10181]
[1777735890722,29.36,78372.35,20.8,0.13501,9e-05,17.10271]
[1777735895756,29.36,78370.13,20.8,0.13478,9e-05,17.08085]
[1777735900792,29.36,78370.25,20.8,0.1348,9e-05,17.08234]
[1777735905827,29.36,78369.75,20.8,0.13476,9e-05,17.07865]
[1777735910862,29.36,78369.79,20.8,0.13477,9e-05,17.07948]
[1777735915897,29.36,78369.52,20.8,0.13475,9e-05,17.07771]
[1777735921939,29.36,78369.68,20.8,0.13477,9e-05,17.07966]
[1777735928988,29.36,78369.76,20.8,0.13479,9e-05,17.08106]
[1777735935030,29.36,78373.72,20.8,0.13516,9e-05,17.11461]
[1777735937291,29.36,78373.72,20.8,0.13516,9e-05,17.11461]
[1777735939042,29.36,78373.66,20.8,0.13516,9e-05,17.1142]
[1777735944092,29.36,78373.64,20.8,0.13516,9e-05,17.11436]
[1777735950135,29.36,78373.71,20.8,0.13517,9e-05,17.11523]
[1777735956177,29.36,78373.78,20.8,0.13516,9e-05,17.11252]
[1777735957547,29.36,78373.78,20.8,0.13516,9e-05,17.11252]
[1777735964232,29.36,78366.88,20.8,0.13452,9e-05,17.05563]
[1777735971283,29.37,78367.09,20.8,0.13455,9e-05,17.05834]
[1777735976908,29.37,78366.45,20.8,0.13449,9e-05,17.05324]
[1777735977108,29.37,78368.65,20.8,0.13471,9e-05,17.07207]
[1777735982361,29.37,78376.99,20.8,0.13549,9e-05,17.14209]
[1777735986947,29.37,78376.95,20.8,0.13549,9e-05,17.14177]
[1777735993441,29.37,78377.13,20.8,0.13551,9e-05,17.14335]
[1777736003482,29.37,78376.71,20.8,0.13547,9e-05,17.1399]
[1777736003572,29.37,78376.71,20.8,0.13547,9e-05,17.1399]
[1777736014588,29.37,78377.09,20.8,0.13548,9e-05,17.13991]
[1777736020935,29.37,78376.77,20.8,0.13546,9e-05,17.13728]
[1777736028968,29.37,78378.02,20.8,0.13557,9e-05,17.14795]
[1777736034728,29.37,78377.56,20.8,0.13553,9e-05,17.1442]
[1777736037976,29.37,78377.44,20.8,0.13552,9e-05,17.14323]
[1777736043791,29.37,78385.26,20.8,0.13626,9e-05,17.20857]
[1777736046252,29.37,78385.28,20.8,0.13626,9e-05,17.20859]
[1777736048244,29.37,78385.29,20.8,0.13626,9e-05,17.20853]
[1777736048276,29.37,78385.29,20.8,0.13626,9e-05,17.20853]
[1777736052447,29.37,78386.54,20.8,0.13637,9e-05,17.21872]
[1777736057889,29.37,78385.87,20.8,0.1363,9e-05,17.21264]
[1777736063931,29.37,78385.35,20.8,0.13625,9e-05,17.20792]
[1777736068967,29.37,78385.42,20.8,0.13625,9e-05,17.20819]
[1777736074002,29.36,78387.01,20.8,0.13638,9e-05,17.21753]
[1777736079037,29.36,78384.77,20.8,0.13616,9e-05,17.19844]
[1777736080745,29.36,78384.74,20.8,0.13616,9e-05,17.19815]
[1777736083435,29.36,78400.42,20.8,0.13764,0.0001,17.32961]
[1777736090593,29.36,78401.37,20.8,0.13772,0.0001,17.33615]
[1777736094273,29.36,78401.36,20.8,0.1377,0.0001,17.33511]
[1777736101192,29.36,78409.29,20.8,0.13844,0.0001,17.40026]
[1777736102081,29.36,78409.29,20.8,0.13844,0.0001,17.40026]
[1777736108242,29.36,78410.48,20.8,0.13854,0.0001,17.40862]
[1777736113276,29.36,78410.66,20.8,0.13854,0.0001,17.40898]
[1777736118312,29.35,78412.85,20.8,0.13874,0.0001,17.42622]
[1777736123347,29.35,78413.81,20.8,0.13882,0.0001,17.43316]
[1777736128382,29.35,78413.83,20.8,0.1388,0.0001,17.43219]
[1777736134935,29.35,78411.5,20.8,0.13858,0.0001,17.41217]
[1777736142480,29.35,78411.66,20.8,0.13854,0.0001,17.40774]
[1777736147515,29.35,78411.43,20.8,0.13851,0.0001,17.40498]
[1777736153557,29.34,78410.91,20.8,0.13845,0.0001,17.39964]
[1777736159599,29.34,78411.28,20.8,0.13847,0.0001,17.40185]
[1777736169669,29.34,78411.17,20.8,0.13845,0.0001,17.39947]
[1777736174704,29.34,78411.89,20.8,0.13851,0.0001,17.40481]
[1777736179739,29.34,78412.41,20.8,0.13855,0.0001,17.40843]
[1777736185549,29.34,78412.03,20.8,0.13851,0.0001,17.40464]
[1777736190817,29.34,78411.65,20.8,0.13846,0.0001,17.40046]
[1777736195853,29.34,78411.72,20.8,0.13843,0.0001,17.39676]
[1777736200888,29.34,78409.41,20.8,0.13821,0.0001,17.37677]
[1777736202994,29.34,78409.41,20.8,0.13821,0.0001,17.37677]
[1777736207762,29.33,78408.99,20.8,0.13816,0.0001,17.37264]
[1777736212972,29.33,78401.3,20.8,0.13742,0.0001,17.30776]
[1777736217256,29.33,78400.6,20.8,0.13736,0.0001,17.30184]
[1777736223043,29.33,78400.03,20.8,0.1373,0.0001,17.2969]
[1777736229085,29.33,78399.64,20.8,0.13726,0.0001,17.29352]
[1777736237141,29.33,78399.94,20.8,0.13729,0.0001,17.29583]
[1777736243183,29.33,78399.38,20.8,0.13723,0.0001,17.29094]
[1777736250232,29.33,78396.85,20.8,0.13699,9e-05,17.26957]
[1777736253495,29.33,78397.76,20.8,0.13705,9e-05,17.27356]
[1777736259295,29.33,78394.12,20.8,0.13671,9e-05,17.24303]
[1777736262620,29.33,78394.08,20.8,0.13671,9e-05,17.24279]
[1777736268358,29.33,78393.1,20.8,0.13662,9e-05,17.23487]
[1777736273395,29.33,78393.56,20.8,0.13666,9e-05,17.239]
[1777736282035,29.33,78393.59,20.8,0.13667,9e-05,17.23939]
[1777736287493,29.33,78388.36,20.8,0.13618,9e-05,17.19618]
[1777736291467,29.34,78388.03,20.8,0.13615,9e-05,17.19362]
[1777736296559,29.34,78390.49,20.8,0.13639,9e-05,17.21489]
[1777736302601,29.34,78390.12,20.8,0.13636,9e-05,17.21225]
[1777736312671,29.34,78389.95,20.8,0.13633,9e-05,17.20795]
[1777736322265,29.34,78389.95,20.8,0.13633,9e-05,17.20795]
[1777736322369,29.34,78389.95,20.8,0.13633,9e-05,17.20795]
[1777736327776,29.34,78398.7,20.8,0.13717,0.0001,17.28236]
[1777736333820,29.34,78398.53,20.8,0.13715,0.0001,17.28076]
[1777736338812,29.34,78398.49,20.8,0.13715,0.0001,17.28038]
[1777736338815,29.34,78398.49,20.8,0.13715,0.0001,17.28038]
[1777736339588,29.34,78398.49,20.8,0.13715,0.0001,17.28032]
[1777736342095,29.34,78398.49,20.8,0.13715,0.0001,17.28034]
[1777736342669,29.34,78398.49,20.8,0.13715,0.0001,17.28032]
[1777736342887,29.34,78405.07,20.8,0.13778,0.0001,17.33558]
[1777736345858,29.34,78407.07,20.8,0.13797,0.0001,17.35282]
[1777736345911,29.34,78407.07,20.8,0.13797,0.0001,17.35302]
[1777736350323,29.34,78406.41,20.8,0.13793,0.0001,17.34909]
[1777736350424,29.34,78406.41,20.8,0.13794,0.0001,17.35019]
[1777736355980,29.34,78406.75,20.8,0.13799,0.0001,17.35407]
[1777736356332,29.34,78406.75,20.8,0.13799,0.0001,17.35407]
[1777736362023,29.35,78406.64,20.8,0.13799,0.0001,17.35438]
[1777736366884,29.35,78406.52,20.8,0.13799,0.0001,17.3542]
[1777736367058,29.35,78404.18,20.8,0.13777,0.0001,17.33474]
[1777736372023,29.35,78405.45,20.8,0.13791,0.0001,17.34709]
[1777736377129,29.36,78405.51,20.8,0.13794,0.0001,17.34783]
[1777736383175,29.36,78405.79,20.8,0.138,0.0001,17.35343]
[1777736388208,29.36,78405.55,20.8,0.13801,0.0001,17.35412]
[1777736388365,29.36,78405.55,20.8,0.13801,0.0001,17.35412]
[1777736389215,29.36,78405.62,20.8,0.13802,0.0001,17.35525]
[1777736394250,29.37,78405.73,20.8,0.13804,0.0001,17.35717]
[1777736399285,29.37,78405.76,20.8,0.13806,0.0001,17.35842]
[1777736400634,29.37,78405.76,20.8,0.13806,0.0001,17.35842]
[1777736401299,29.37,78405.81,20.8,0.13807,0.0001,17.35924]
[1777736406334,29.37,78405.58,20.8,0.13805,0.0001,17.35785]
[1777736410938,29.37,78405.56,20.8,0.13806,0.0001,17.35813]
[1777736411369,29.37,78405.74,20.8,0.13807,0.0001,17.35975]
[1777736412997,29.37,78405.74,20.8,0.13807,0.0001,17.35975]
[1777736413383,29.37,78405.67,20.8,0.13807,0.0001,17.35957]
[1777736418418,29.37,78405.74,20.8,0.13808,0.0001,17.36056]
[1777736423453,29.37,78405.26,20.8,0.13804,0.0001,17.35701]
[1777736425374,29.37,78405.26,20.8,0.13804,0.0001,17.35701]
[1777736425377,29.37,78405.26,20.8,0.13804,0.0001,17.35701]
[1777736425467,29.37,78405.27,20.8,0.13805,0.0001,17.35718]
[1777736430501,29.37,78404.06,20.8,0.13794,0.0001,17.34817]
[1777736435536,29.37,78397.17,20.8,0.13728,9e-05,17.28808]
[1777736439802,29.38,78396.94,20.8,0.13727,9e-05,17.28703]
[1777736439904,29.38,78396.1,20.8,0.13719,9e-05,17.28027]
[1777736448628,29.38,78397.9,20.8,0.13738,0.0001,17.29705]
[1777736452173,29.38,78397.9,20.8,0.13738,0.0001,17.29705]
[1777736452271,29.38,78397.9,20.8,0.13739,0.0001,17.29754]
[1777736457691,29.38,78397.5,20.8,0.13737,9e-05,17.2957]
[1777736463733,29.38,78397.13,20.8,0.13735,9e-05,17.29409]
[1777736469775,29.39,78397.24,20.8,0.13738,9e-05,17.29646]
[1777736474812,29.39,78397.78,20.8,0.13744,0.0001,17.30213]
[1777736479847,29.39,78397.96,20.8,0.13747,0.0001,17.30475]
[1777736484882,29.39,78398.88,20.8,0.13757,0.0001,17.31353]
[1777736489917,29.39,78402.09,20.8,0.13789,0.0001,17.34145]
[1777736497973,29.39,78403.87,20.8,0.13805,0.0001,17.3539]
[1777736504015,29.39,78403.5,20.8,0.13802,0.0001,17.35169]
[1777736509050,29.4,78403.15,20.8,0.138,0.0001,17.34954]
[1777736517106,29.4,78403.22,20.8,0.13802,0.0001,17.35138]
[1777736522141,29.4,78403.94,20.8,0.1381,0.0001,17.3582]
[1777736535234,29.4,78402.92,20.8,0.13803,0.0001,17.35169]
[1777736544297,29.4,78403.18,20.8,0.13807,0.0001,17.35528]
[1777736550339,29.4,78403.31,20.8,0.13809,0.0001,17.35729]
[1777736555374,29.41,78403.08,20.8,0.13805,0.0001,17.3525]
[1777736560409,29.41,78403.28,20.8,0.13808,0.0001,17.35495]
[1777736566451,29.41,78403.32,20.8,0.1381,0.0001,17.35619]
[1777736571486,29.41,78403.44,20.8,0.13812,0.0001,17.35795]
[1777736576520,29.41,78403.47,20.8,0.13813,0.0001,17.35895]
[1777736582373,29.41,78403.31,20.8,0.13812,0.0001,17.35805]
[1777736588149,29.41,78409.01,20.8,0.13867,0.0001,17.40687]
[1777736588384,29.41,78409.01,20.8,0.13867,0.0001,17.40687]
[1777736588434,29.41,78409.01,20.8,0.13867,0.0001,17.40687]
[1777736588485,29.41,78409.93,20.8,0.13876,0.0001,17.41477]
[1777736588913,29.41,78409.93,20.8,0.13876,0.0001,17.41477]
[1777736589434,29.41,78409.93,20.8,0.13876,0.0001,17.41477]
[1777736593941,29.41,78424.01,20.8,0.14013,0.0001,17.53431]
[1777736599682,29.42,78429.7,20.8,0.1407,0.0001,17.58386]
[1777736604717,29.42,78429.27,20.8,0.14067,0.0001,17.58113]
[1777736610527,29.42,78430.06,20.8,0.14075,0.0001,17.58837]
[1777736612197,29.42,78430.06,20.8,0.14075,0.0001,17.5885]
[1777736617810,29.42,78435.54,20.8,0.14127,0.0001,17.63172]
[1777736620358,29.42,78434.7,20.8,0.14119,0.0001,17.62472]
[1777736625866,29.42,78434.15,20.8,0.14114,0.0001,17.62054]
[1777736633922,29.42,78434.42,20.8,0.14117,0.0001,17.62324]
[1777736637405,29.42,78434.32,20.8,0.14116,0.0001,17.62245]
[1777736642985,29.42,78434.42,20.8,0.14117,0.0001,17.62367]
[1777736647844,29.42,78434.32,20.8,0.14117,0.0001,17.62287]
[1777736647978,29.42,78434.32,20.8,0.14117,0.0001,17.62287]
[1777736654956,29.42,78434.64,20.8,0.1412,0.0001,17.62579]
[1777736655201,29.42,78434.64,20.8,0.1412,0.0001,17.62579]
[1777736660945,29.42,78438.13,20.8,0.14154,0.0001,17.65521]
[1777736664099,29.42,78438.31,20.8,0.14155,0.0001,17.65668]
[1777736669167,29.42,78437.18,20.8,0.14144,0.0001,17.64711]
[1777736674203,29.42,78437.53,20.8,0.14145,0.0001,17.64636]
[1777736679238,29.42,78439.17,20.8,0.14161,0.0001,17.66004]
[1777736684273,29.42,78439.0,20.8,0.14159,0.0001,17.65845]
[1777736689299,29.42,78436.83,20.8,0.14138,0.0001,17.64009]
[1777736692370,29.42,78435.17,20.8,0.14122,0.0001,17.62615]
[1777736698371,29.42,78435.06,20.8,0.14121,0.0001,17.62535]
[1777736700859,29.42,78434.93,20.8,0.1412,0.0001,17.6243]
[1777736705932,29.42,78433.13,20.8,0.14103,0.0001,17.60923]
[1777736708463,29.42,78433.17,20.8,0.14103,0.0001,17.60978]
[1777736709948,29.42,78432.95,20.8,0.14101,0.0001,17.60802]
[1777736710837,29.42,78432.69,20.8,0.14099,0.0001,17.60588]
[1777736713587,29.42,78432.39,20.8,0.14096,0.0001,17.6034]
[1777736718732,29.42,78432.31,20.8,0.14096,0.0001,17.60306]
[1777736724552,29.42,78431.98,20.8,0.14093,0.0001,17.60057]
[1777736726830,29.42,78432.14,20.8,0.14094,0.0001,17.60196]
[1777736731835,29.42,78431.34,20.8,0.14087,0.0001,17.59542]
[1777736733949,29.42,78431.45,20.8,0.14086,0.0001,17.59289]
[1777736739658,29.42,78431.27,20.8,0.14085,0.0001,17.592]
[1777736741810,29.42,78431.27,20.8,0.14085,0.0001,17.592]
[1777736742431,29.42,78431.27,20.8,0.14085,0.0001,17.592]
[1777736743853,29.43,78431.46,20.8,0.14087,0.0001,17.59402]
[1777736744008,29.43,78431.46,20.8,0.14087,0.0001,17.59402]
[1777736752257,29.43,78431.38,20.8,0.14087,0.0001,17.59396]
[1777736753876,29.43,78424.57,20.8,0.14022,0.0001,17.53744]
[1777736760077,29.43,78410.24,20.8,0.13886,0.0001,17.41852]
[1777736760091,29.43,78410.24,20.8,0.13886,0.0001,17.41852]
[1777736760178,29.43,78409.21,20.8,0.13877,0.0001,17.41059]
[1777736765839,29.43,78409.13,20.8,0.13877,0.0001,17.41034]
[1777736769553,29.43,78409.13,20.8,0.13877,0.0001,17.41044]
[1777736769561,29.43,78409.13,20.8,0.13877,0.0001,17.41044]
[1777736769562,29.43,78409.13,20.8,0.13877,0.0001,17.41049]
[1777736772439,29.43,78417.14,20.8,0.13955,0.0001,17.47826]
[1777736778931,29.43,78417.08,20.8,0.13956,0.0001,17.47977]
[1777736783968,29.44,78417.08,20.8,0.13958,0.0001,17.48095]
[1777736786318,29.44,78417.12,20.8,0.13959,0.0001,17.48152]
[1777736793031,29.44,78419.03,20.8,0.13977,0.0001,17.49565]
[1777736794860,29.44,78418.87,20.8,0.13975,0.0001,17.49451]
[1777736797757,29.44,78420.86,20.8,0.13995,0.0001,17.51156]
[1777736803328,29.44,78423.02,20.8,0.14017,0.0001,17.53061]
[1777736805025,29.44,78425.22,20.8,0.14038,0.0001,17.54931]
[1777736810150,29.44,78428.25,20.8,0.14068,0.0001,17.57517]
[1777736815185,29.44,78429.09,20.8,0.14076,0.0001,17.58256]
[1777736816170,29.44,78429.09,20.8,0.14076,0.0001,17.58256]
[1777736824248,29.44,78428.08,20.8,0.14067,0.0001,17.57462]
[1777736829283,29.44,78427.27,20.8,0.1406,0.0001,17.56822]
[1777736833189,29.44,78427.43,20.8,0.14062,0.0001,17.56981]
[1777736837788,29.44,78427.52,20.8,0.14063,0.0001,17.57081]
[1777736842554,29.44,78427.03,20.8,0.14059,0.0001,17.5671]
[1777736848419,29.45,78426.3,20.8,0.14052,0.0001,17.56166]
[1777736851190,29.45,78426.3,20.8,0.14052,0.0001,17.56166]
[1777736853551,29.45,78426.3,20.8,0.1405,0.0001,17.5583]
[1777736860503,29.45,78421.48,20.8,0.14005,0.0001,17.51874]
[1777736861599,29.45,78421.48,20.8,0.14005,0.0001,17.51874]
[1777736861707,29.45,78421.48,20.8,0.14005,0.0001,17.51874]
[1777736862276,29.45,78421.46,20.8,0.14005,0.0001,17.51873]
[1777736862999,29.45,78421.48,20.8,0.14005,0.0001,17.51905]
[1777736866672,29.45,78421.21,20.8,0.14003,0.0001,17.51725]
[1777736868071,29.45,78412.27,20.8,0.13918,0.0001,17.44259]
[1777736869849,29.45,78411.66,20.8,0.13913,0.0001,17.43802]
[1777736873871,29.45,78411.98,20.8,0.13917,0.0001,17.44184]
[1777736879636,29.45,78413.21,20.8,0.13931,0.0001,17.45394]
[1777736884671,29.46,78412.34,20.8,0.13925,0.0001,17.44818]
[1777736889706,29.46,78412.57,20.8,0.13929,0.0001,17.4517]
[1777736894741,29.46,78412.69,20.8,0.13932,0.0001,17.45434]
[1777736900804,29.46,78412.81,20.8,0.13935,0.0001,17.45735]
[1777736905477,29.47,78418.82,20.8,0.13994,0.0001,17.50905]
[1777736910875,29.47,78417.9,20.8,0.13987,0.0001,17.50298]
[1777736916579,29.47,78418.18,20.8,0.13989,0.0001,17.50279]
[1777736921952,29.47,78417.76,20.8,0.13987,0.0001,17.50118]
[1777736926987,29.47,78418.47,20.8,0.13996,0.0001,17.50847]
[1777736930335,29.47,78418.66,20.8,0.13998,0.0001,17.51026]
[1777736937057,29.48,78418.73,20.8,0.14,0.0001,17.51234]
[1777736939228,29.48,78418.4,20.8,0.13997,0.0001,17.50973]
[1777736940014,29.48,78418.47,20.8,0.13998,0.0001,17.51048]
[1777736940352,29.48,78418.47,20.8,0.13998,0.0001,17.51048]
[1777736946120,29.48,78415.02,20.8,0.13967,0.0001,17.48292]
[1777736950862,29.48,78415.71,20.8,0.13974,0.0001,17.48929]
[1777736951391,29.48,78415.57,20.8,0.13973,0.0001,17.48831]
[1777736957197,29.48,78414.34,20.8,0.13963,0.0001,17.47936]
[1777736962232,29.48,78415.29,20.8,0.13973,0.0001,17.4884]
[1777736964260,29.48,78415.29,20.8,0.13973,0.0001,17.4884]
[1777736972303,29.49,78419.21,20.8,0.1401,0.0001,17.51937]
[1777736975760,29.49,78418.84,20.8,0.14007,0.0001,17.51661]
[1777736975881,29.49,78418.84,20.8,0.14007,0.0001,17.51661]
[1777736976554,29.49,78418.7,20.8,0.14006,0.0001,17.51562]
[1777736977014,29.49,78419.22,20.8,0.14011,0.0001,17.52015]
[1777736977685,29.49,78419.22,20.8,0.14011,0.0001,17.52015]
[1777736980967,29.49,78418.87,20.8,0.14009,0.0001,17.51794]
[1777736987411,29.49,78419.41,20.8,0.14015,0.0001,17.52377]
[1777736992446,29.49,78418.98,20.8,0.14012,0.0001,17.52114]
[1777736997481,29.49,78417.56,20.8,0.14,0.0001,17.51033]
[1777737002516,29.49,78417.99,20.8,0.14006,0.0001,17.51507]
[1777737003661,29.49,78417.99,20.8,0.14006,0.0001,17.51507]
[1777737009565,29.5,78418.3,20.8,0.1401,0.0001,17.5193]
[1777737014600,29.5,78418.16,20.8,0.1401,0.0001,17.51932]
[1777737027692,29.5,78418.01,20.8,0.14013,0.0001,17.52122]
[1777737033734,29.5,78418.18,20.8,0.14014,0.0001,17.52049]
[1777737039776,29.51,78417.84,20.8,0.14012,0.0001,17.51916]
[1777737044811,29.51,78418.29,20.8,0.14018,0.0001,17.52422]
[1777737050409,29.51,78417.91,20.8,0.14016,0.0001,17.52206]
[1777737055888,29.51,78417.77,20.8,0.14016,0.0001,17.52268]
[1777737060922,29.51,78417.09,20.8,0.14011,0.0001,17.51827]
[1777737065928,29.52,78419.14,20.8,0.14033,0.0001,17.53674]
[1777737070994,29.52,78415.35,20.8,0.13998,0.0001,17.50623]
[1777737072275,29.52,78415.5,20.8,0.14,0.0001,17.50777]
[1777737073052,29.52,78415.5,20.8,0.14,0.0001,17.50777]
[1777737073814,29.52,78414.74,20.8,0.13993,0.0001,17.50168]
[1777737079049,29.52,78415.61,20.8,0.14003,0.0001,17.51054]
[1777737084086,29.52,78417.69,20.8,0.14024,0.0001,17.52911]
[1777737088874,29.52,78417.84,20.8,0.14026,0.0001,17.53081]
[1777737094157,29.53,78417.54,20.8,0.14023,0.0001,17.52673]
[1777737097812,29.53,78417.62,20.8,0.14024,0.0001,17.52764]
[1777737102630,29.53,78417.64,20.8,0.14026,0.0001,17.529]
[1777737109527,29.53,78417.23,20.8,0.14024,0.0001,17.52728]
[1777737114413,29.53,78417.26,20.8,0.14025,0.0001,17.52852]
[1777737120339,29.53,78417.38,20.8,0.14029,0.0001,17.53174]
[1777737122991,29.53,78417.34,20.8,0.14029,0.0001,17.53166]
[1777737128395,29.54,78417.89,20.8,0.14036,0.0001,17.53797]
[1777737133430,29.54,78417.41,20.8,0.14033,0.0001,17.53517]
[1777737134241,29.54,78417.41,20.8,0.14033,0.0001,17.53517]
[1777737140479,29.54,78417.62,20.8,0.14037,0.0001,17.53863]
[1777737145514,29.54,78416.74,20.8,0.1403,0.0001,17.5325]
[1777737148482,29.54,78417.04,20.8,0.14034,0.0001,17.53551]
[1777737155584,29.55,78417.21,20.8,0.14035,0.0001,17.53525]
[1777737160619,29.55,78417.19,20.8,0.14037,0.0001,17.53631]
[1777737165656,29.55,78417.75,20.8,0.14043,0.0001,17.5422]
[1777737172965,29.55,78417.5,20.8,0.14042,0.0001,17.54105]
[1777737176942,29.55,78417.52,20.8,0.14044,0.0001,17.5424]
[1777737177000,29.55,78417.52,20.8,0.14044,0.0001,17.5424]
[1777737177075,29.55,78417.52,20.8,0.14044,0.0001,17.5424]
[1777737177286,29.55,78417.42,20.8,0.14043,0.0001,17.54203]
[1777737177343,29.55,78417.42,20.8,0.14043,0.0001,17.54203]
[1777737177740,29.55,78430.53,20.8,0.1417,0.0001,17.65195]
[1777737178931,29.55,78430.53,20.8,0.1417,0.0001,17.65195]
[1777737180354,29.55,78436.16,20.8,0.14224,0.0001,17.69917]
[1777737182381,29.55,78438.26,20.8,0.14245,0.0001,17.71675]
[1777737182775,29.55,78438.23,20.8,0.14244,0.0001,17.71647]
[1777737183774,29.55,78438.23,20.8,0.14244,0.0001,17.71647]
[1777737188818,29.56,78439.1,20.8,0.14254,0.0001,17.72524]
[1777737191046,29.56,78438.96,20.8,0.14253,0.0001,17.72429]
[1777737191120,29.56,78439.11,20.8,0.14255,0.0001,17.72577]
[1777737196877,29.56,78438.15,20.8,0.14247,0.0001,17.71845]
[1777737201912,29.56,78438.51,20.8,0.14251,0.0001,17.72198]
[1777737206947,29.56,78438.35,20.8,0.1425,0.0001,17.7211]
[1777737208329,29.56,78438.33,20.8,0.1425,0.0001,17.72102]
[1777737211655,29.56,78438.9,20.8,0.14255,0.0001,17.72574]
[1777737217018,29.56,78442.92,20.8,0.14292,0.0001,17.75583]
[1777737222053,29.56,78443.69,20.8,0.14299,0.0001,17.76238]
[1777737222756,29.56,78443.69,20.8,0.14299,0.0001,17.76238]
[1777737228095,29.56,78443.13,20.8,0.14294,0.0001,17.75777]
[1777737231001,29.56,78443.25,20.8,0.14295,0.0001,17.7588]
[1777737236150,29.56,78441.82,20.8,0.14282,0.0001,17.74694]
[1777737241186,29.56,78442.0,20.8,0.14283,0.0001,17.74855]
[1777737246221,29.56,78443.52,20.8,0.14298,0.0001,17.76131]
[1777737249544,29.56,78443.45,20.8,0.14298,0.0001,17.76072]
[1777737255205,29.56,78444.08,20.8,0.14304,0.0001,17.76593]
[1777737260255,29.56,78445.96,20.8,0.14322,0.0001,17.78143]
[1777737265354,29.56,78452.18,20.8,0.14381,0.0001,17.83304]
[1777737270389,29.56,78452.46,20.8,0.14384,0.0001,17.83488]
[1777737276430,29.56,78452.09,20.8,0.14377,0.0001,17.82759]
[1777737284487,29.56,78451.95,20.8,0.14375,0.0001,17.82576]
[1777737291540,29.56,78452.1,20.8,0.14376,0.0001,17.82653]
[1777737294891,29.56,78452.1,20.8,0.14376,0.0001,17.82653]
[1777737300604,29.55,78452.49,20.8,0.14378,0.0001,17.8282]
[1777737301723,29.55,78452.49,20.8,0.14378,0.0001,17.8282]
[1777737305221,29.55,78452.3,20.8,0.14375,0.0001,17.82601]
[1777737314705,29.55,78454.42,20.8,0.14393,0.0001,17.8417]
[1777737319740,29.55,78455.76,20.8,0.14405,0.0001,17.85201]
[1777737323768,29.55,78468.49,20.8,0.14529,0.0001,17.95791]
[1777737328803,29.54,78467.02,20.8,0.14512,0.0001,17.944]
[1777737330540,29.54,78467.23,20.8,0.14514,0.0001,17.94548]
[1777737335852,29.54,78474.9,20.8,0.14585,0.0001,18.00458]
[1777737340887,29.54,78475.05,20.8,0.14585,0.0001,18.00456]
[1777737345922,29.54,78474.31,20.8,0.14576,0.0001,17.99723]
[1777737350957,29.54,78468.43,20.8,0.14518,0.0001,17.94701]
[1777737351462,29.54,78468.43,20.8,0.14518,0.0001,17.94701]
[1777737352573,29.54,78470.03,20.8,0.14533,0.0001,17.96033]
[1777737352580,29.54,78470.03,20.8,0.14533,0.0001,17.96033]
[1777737352971,29.54,78470.94,20.8,0.14542,0.0001,17.96784]
[1777737359013,29.54,78470.4,20.8,0.14537,0.0001,17.96346]
[1777737364051,29.54,78471.09,20.8,0.14544,0.0001,17.96942]
[1777737370093,29.54,78471.65,20.8,0.1455,0.0001,17.97428]
[1777737375128,29.54,78475.1,20.8,0.14584,0.0001,18.00329]
[1777737380162,29.54,78476.33,20.8,0.14596,0.0001,18.01358]
[1777737385198,29.54,78474.52,20.8,0.14578,0.0001,17.99839]
[1777737386932,29.54,78472.9,20.8,0.14562,0.0001,17.98482]
[1777737387212,29.54,78471.99,20.8,0.14553,0.0001,17.97723]
[1777737392247,29.54,78472.2,20.8,0.14553,0.0001,17.97542]
[1777737397282,29.54,78473.0,20.8,0.14561,0.0001,17.98226]
[1777737399368,29.54,78473.66,20.8,0.14567,0.0001,17.98782]
[1777737399370,29.54,78473.69,20.8,0.14568,0.0001,17.98809]
[1777737402952,29.54,78476.48,20.8,0.14595,0.0001,18.01161]
[1777737403324,29.54,78479.45,20.8,0.14625,0.0001,18.03657]
[1777737406957,29.54,78478.45,20.8,0.14616,0.0001,18.02911]
[1777737407352,29.54,78481.16,20.8,0.14643,0.0001,18.05218]
[1777737409973,29.54,78476.5,20.8,0.14597,0.0001,18.01298]
[1777737410289,29.54,78476.5,20.8,0.14597,0.0001,18.01298]
[1777737410373,29.54,78476.29,20.8,0.14595,0.0001,18.0112]
[1777737411537,29.54,78476.55,20.8,0.14598,0.0001,18.01366]
[1777737412386,29.54,78476.95,20.8,0.14602,0.0001,18.0173]
[1777737417422,29.54,78475.51,20.8,0.14588,0.0001,18.00494]
[1777737420998,29.54,78475.26,20.8,0.14585,0.0001,18.00276]
[1777737421049,29.54,78477.7,20.8,0.14609,0.0001,18.02316]
[1777737427492,29.54,78478.55,20.8,0.14617,0.0001,18.03004]
[1777737432527,29.54,78478.19,20.8,0.14613,0.0001,18.02679]
[1777737438568,29.54,78478.48,20.8,0.14616,0.0001,18.02897]
[1777737443289,29.54,78478.42,20.8,0.14615,0.0001,18.02832]
[1777737445350,29.54,78477.58,20.8,0.14607,0.0001,18.02118]
[1777737445426,29.54,78477.7,20.8,0.14608,0.0001,18.02215]
[1777737447073,29.54,78478.54,20.8,0.14616,0.0001,18.02926]
[1777737449759,29.54,78477.86,20.8,0.1461,0.0001,18.02415]
[1777737449829,29.54,78477.86,20.8,0.1461,0.0001,18.02415]
[1777737449884,29.54,78477.86,20.8,0.1461,0.0001,18.02442]
[1777737451167,29.54,78477.86,20.8,0.1461,0.0001,18.02442]
[1777737451184,29.54,78475.0,20.8,0.1458,0.0001,17.99671]
[1777737457417,29.54,78477.17,20.8,0.14603,0.0001,18.01643]
[1777737461982,29.54,78480.41,20.8,0.14637,0.0001,18.04503]
[1777737465957,29.55,78482.59,20.8,0.14659,0.0001,18.06429]
[1777737470077,29.55,78481.93,20.8,0.14654,0.0001,18.05967]
[1777737470804,29.55,78481.82,20.8,0.14653,0.0001,18.05899]
[1777737471512,29.55,78481.82,20.8,0.14653,0.0001,18.05923]
[1777737472263,29.55,78481.82,20.8,0.14653,0.0001,18.05923]
[1777737473578,29.55,78481.82,20.8,0.14654,0.0001,18.05971]
[1777737477459,29.55,78482.06,20.8,0.14657,0.0001,18.06244]
[1777737486905,29.55,78477.42,20.8,0.14615,0.0001,18.02637]
[1777737491940,29.56,78478.5,20.8,0.14627,0.0001,18.03679]
[1777737496975,29.56,78478.5,20.8,0.14629,0.0001,18.0381]
[1777737502191,29.56,78478.39,20.8,0.14629,0.0001,18.03796]
[1777737511795,29.56,78478.39,20.8,0.1463,0.0001,18.0395]
[1777737525171,29.57,78478.43,20.8,0.14634,0.0001,18.04094]
[1777737529838,29.57,78478.43,20.8,0.14634,0.0001,18.04094]
[1777737529841,29.57,78478.43,20.8,0.14634,0.0001,18.04094]
[1777737531897,29.57,78478.47,20.8,0.14636,0.0001,18.04246]
[1777737538263,29.57,78478.47,20.8,0.14637,0.0001,18.04293]
[1777737544305,29.57,78477.85,20.8,0.14631,0.0001,18.03823]
[1777737551354,29.57,78478.98,20.8,0.14643,0.0001,18.04831]
[1777737556391,29.57,78479.89,20.8,0.14652,0.0001,18.05627]
[1777737557278,29.57,78479.89,20.8,0.14652,0.0001,18.05627]
[1777737558690,29.57,78478.04,20.8,0.14634,0.0001,18.04083]
[1777737558693,29.57,78478.04,20.8,0.14634,0.0001,18.04083]
[1777737559412,29.57,78477.61,20.8,0.1463,0.0001,18.03726]
[1777737564448,29.57,78477.4,20.8,0.14628,0.0001,18.03513]
[1777737569003,29.57,78477.74,20.8,0.14631,0.0001,18.03783]
[1777737569105,29.57,78477.74,20.8,0.1463,0.0001,18.0376]
[1777737571058,29.57,78477.74,20.8,0.1463,0.0001,18.0376]
[1777737571159,29.57,78477.74,20.8,0.14628,0.0001,18.03399]
[1777737575175,29.57,78477.9,20.8,0.1463,0.0001,18.03519]
[1777737575277,29.57,78477.9,20.8,0.14629,0.0001,18.03504]
[1777737577239,29.57,78478.44,20.8,0.14635,0.0001,18.03959]
[1777737577539,29.57,78478.15,20.8,0.14632,0.0001,18.03718]
[1777737580059,29.57,78478.15,20.8,0.14632,0.0001,18.03718]
[1777737580560,29.57,78478.12,20.8,0.14631,0.0001,18.0367]
[1777737585595,29.57,78478.36,20.8,0.14633,0.0001,18.03856]
[1777737587547,29.57,78478.36,20.8,0.14633,0.0001,18.03856]
[1777737589607,29.57,78480.6,20.8,0.14655,0.0001,18.05727]
[1777737595665,29.57,78480.93,20.8,0.14658,0.0001,18.05984]
[1777737600704,29.57,78484.15,20.8,0.1469,0.0001,18.08659]
[1777737606414,29.57,78488.4,20.8,0.14731,0.0001,18.12181]
[1777737606415,29.57,78488.4,20.8,0.14731,0.0001,18.12181]
[1777737611779,29.57,78474.64,20.8,0.14597,0.0001,18.00751]
[1777737616815,29.57,78475.46,20.8,0.14607,0.0001,18.01601]
[1777737622857,29.58,78474.94,20.8,0.14604,0.0001,18.01358]
[1777737626895,29.58,78474.73,20.8,0.14603,0.0001,18.0128]
[1777737626896,29.58,78474.73,20.8,0.14603,0.0001,18.0128]
[1777737626971,29.58,78470.8,20.8,0.14565,0.0001,17.98017]
[1777737630853,29.58,78468.07,20.8,0.14539,0.0001,17.9575]
[1777737632174,29.58,78468.21,20.8,0.1454,0.0001,17.95876]
[1777737632228,29.58,78468.21,20.8,0.14538,0.0001,17.95518]
[1777737637965,29.58,78466.32,20.8,0.1452,0.0001,17.94026]
[1777737639175,29.58,78466.32,20.8,0.1452,0.0001,17.94026]
[1777737639179,29.58,78467.29,20.8,0.1453,0.0001,17.94856]
[1777737645015,29.58,78465.09,20.8,0.14509,0.0001,17.93086]
[1777737650051,29.58,78463.79,20.8,0.14497,0.0001,17.92053]
[1777737655086,29.58,78461.2,20.8,0.14473,0.0001,17.89951]
[1777737660452,29.58,78469.73,20.8,0.14557,0.0001,17.97152]
[1777737660964,29.58,78470.08,20.8,0.14561,0.0001,17.97449]
[1777737661128,29.58,78472.07,20.8,0.1458,0.0001,17.99121]
[1777737664010,29.58,78473.71,20.8,0.14596,0.0001,18.00506]
[1777737665694,29.58,78475.56,20.8,0.14615,0.0001,18.02072]
[1777737671200,29.59,78476.53,20.8,0.14626,0.0001,18.03017]
[1777737676235,29.59,78474.65,20.8,0.14609,0.0001,18.01566]
[1777737681270,29.59,78474.88,20.8,0.14613,0.0001,18.01888]
[1777737686305,29.59,78473.98,20.8,0.14605,0.0001,18.01262]
[1777737688137,29.59,78473.99,20.8,0.14606,0.0001,18.01296]
[1777737693354,29.59,78473.91,20.8,0.14605,0.0001,18.01018]
[1777737694937,29.59,78473.95,20.8,0.14605,0.0001,18.01077]
[1777737700403,29.6,78474.73,20.8,0.14615,0.0001,18.01878]
[1777737701051,29.6,78474.73,20.8,0.14615,0.0001,18.01878]
[1777737705172,29.6,78475.99,20.8,0.14628,0.0001,18.03026]
[1777737711479,29.6,78476.07,20.8,0.14631,0.0001,18.0325]
[1777737721550,29.6,78476.2,20.8,0.14635,0.0001,18.0358]
[1777737728598,29.61,78476.65,20.8,0.14641,0.0001,18.04117]
[1777737729431,29.61,78476.65,20.8,0.14641,0.0001,18.04117]
[1777737735648,29.61,78476.65,20.8,0.14643,0.0001,18.0429]
[1777737740683,29.61,78478.89,20.8,0.14667,0.0001,18.06295]
[1777737745718,29.61,78485.65,20.8,0.14735,0.0001,18.1208]
[1777737746126,29.61,78485.65,20.8,0.14735,0.0001,18.1208]
[1777737751613,29.61,78484.7,20.8,0.14727,0.0001,18.1135]
[1777737752521,29.61,78484.89,20.8,0.14726,0.0001,18.11176]
[1777737752583,29.61,78484.89,20.8,0.14726,0.0001,18.11176]
[1777737757915,29.61,78487.05,20.8,0.14749,0.0001,18.13059]
[1777737764615,29.61,78486.66,20.8,0.14746,0.0001,18.12792]
[1777737769886,29.62,78486.91,20.8,0.14749,0.0001,18.1309]
[1777737780964,29.62,78490.49,20.8,0.14786,0.0001,18.16198]
[1777737785999,29.62,78491.4,20.8,0.14795,0.0001,18.1698]
[1777737791036,29.62,78491.99,20.8,0.14801,0.0001,18.17496]
[1777737793816,29.62,78491.46,20.8,0.14796,0.0001,18.17059]
[1777737794776,29.62,78491.46,20.8,0.14796,0.0001,18.17059]
[1777737801025,29.62,78493.36,20.8,0.14815,0.0001,18.18683]
[1777737806141,29.62,78491.06,20.8,0.14793,0.0001,18.16778]
[1777737807416,29.62,78491.06,20.8,0.14793,0.0001,18.16778]
[1777737816210,29.62,78490.09,20.8,0.14782,0.0001,18.15661]
[1777737817405,29.62,78490.09,20.8,0.14782,0.0001,18.15661]
[1777737820295,29.62,78490.09,20.8,0.14782,0.0001,18.15667]
[1777737825572,29.62,78486.66,20.8,0.14748,0.0001,18.12849]
[1777737825806,29.62,78486.66,20.8,0.14748,0.0001,18.12849]
[1777737825864,29.62,78486.17,20.8,0.14744,0.0001,18.12448]
[1777737826450,29.62,78486.17,20.8,0.14744,0.0001,18.12448]
[1777737826453,29.62,78486.17,20.8,0.14744,0.0001,18.12448]
[1777737826510,29.62,78480.24,20.8,0.14685,0.0001,18.07489]
[1777737828840,29.62,78477.39,20.8,0.14657,0.0001,18.05073]
[1777737829302,29.62,78475.41,20.8,0.14637,0.0001,18.03402]
[1777737830900,29.62,78475.11,20.8,0.14634,0.0001,18.03152]
[1777737830911,29.62,78475.11,20.8,0.14634,0.0001,18.03152]
[1777737831316,29.62,78474.92,20.8,0.14632,0.0001,18.02994]
[1777737836351,29.62,78474.6,20.8,0.14628,0.0001,18.02675]
[1777737841411,29.62,78474.6,20.8,0.14628,0.0001,18.02675]
[1777737848436,29.62,78478.59,20.8,0.14666,0.0001,18.05873]
[1777737851639,29.62,78478.59,20.8,0.14666,0.0001,18.05836]
[1777737851648,29.62,78478.59,20.8,0.14666,0.0001,18.05836]
[1777737851676,29.62,78478.59,20.8,0.14665,0.0001,18.05818]
[1777737851934,29.62,78478.59,20.8,0.14665,0.0001,18.05818]
[1777737853670,29.62,78479.6,20.8,0.14676,0.0001,18.06677]
[1777737856002,29.62,78482.01,20.8,0.147,0.0001,18.08728]
[1777737859031,29.62,78481.5,20.8,0.14695,0.0001,18.08329]
[1777737859764,29.62,78481.5,20.8,0.14695,0.0001,18.08329]
[1777737870596,29.62,78484.41,20.8,0.14725,0.0001,18.10872]
[1777737875298,29.62,78484.29,20.8,0.14722,0.0001,18.10422]
[1777737876397,29.62,78484.29,20.8,0.14722,0.0001,18.10433]
[1777737881673,29.62,78484.16,20.8,0.14721,0.0001,18.10357]
[1777737885052,29.62,78484.09,20.8,0.1472,0.0001,18.10305]
[1777737886402,29.62,78476.13,20.8,0.14642,0.0001,18.03653]
[1777737886708,29.62,78474.28,20.8,0.14624,0.0001,18.02118]
[1777737891743,29.62,78472.12,20.8,0.14603,0.0001,18.00367]
[1777737896778,29.62,78472.1,20.8,0.14604,0.0001,18.0041]
[1777737899009,29.62,78473.36,20.8,0.14617,0.0001,18.01486]
[1777737904836,29.62,78472.61,20.8,0.1461,0.0001,18.00915]
[1777737909872,29.62,78472.59,20.8,0.1461,0.0001,18.00944]
[1777737914908,29.62,78472.66,20.8,0.14611,0.0001,18.01045]
[1777737919943,29.63,78467.85,20.8,0.14565,0.0001,17.97055]
[1777737925985,29.63,78465.01,20.8,0.14538,0.0001,17.94764]
[1777737933033,29.63,78465.99,20.8,0.14546,0.0001,17.9531]
[1777737940083,29.63,78465.49,20.8,0.14542,0.0001,17.94975]
[1777737945118,29.63,78465.24,20.8,0.1454,0.0001,17.94824]
[1777737951966,29.63,78465.24,20.8,0.1454,0.0001,17.94824]
[1777737954315,29.63,78465.24,20.8,0.14541,0.0001,17.94904]
[1777737961230,29.63,78465.42,20.8,0.14544,0.0001,17.95152]
[1777737969286,29.63,78463.25,20.8,0.14524,0.0001,17.93412]
[1777737974736,29.63,78463.29,20.8,0.14525,0.0001,17.93492]
[1777737980364,29.64,78463.32,20.8,0.14526,0.0001,17.93594]
[1777737985399,29.64,78463.4,20.8,0.14528,0.0001,17.9371]
[1777737990435,29.64,78463.36,20.8,0.14528,0.0001,17.93721]
[1777737995470,29.64,78462.94,20.8,0.14522,0.0001,17.93046]
[1777738000505,29.64,78463.32,20.8,0.14526,0.0001,17.93407]
[1777738005539,29.64,78465.14,20.8,0.14544,0.0001,17.9497]
[1777738008449,29.64,78465.03,20.8,0.14543,0.0001,17.94885]
[1777738014603,29.64,78464.86,20.8,0.14542,0.0001,17.94792]
[1777738019641,29.64,78467.35,20.8,0.14567,0.0001,17.96908]
[1777738020022,29.64,78467.35,20.8,0.14567,0.0001,17.96908]
[1777738027696,29.64,78464.81,20.8,0.14541,0.0001,17.94651]
[1777738033738,29.64,78465.12,20.8,0.14542,0.0001,17.94812]
[1777738038773,29.64,78475.87,20.8,0.14647,0.0001,18.03728]
[1777738042085,29.63,78476.99,20.8,0.14657,0.0001,18.04609]
[1777738042793,29.63,78476.99,20.8,0.14657,0.0001,18.04609]
[1777738044522,29.63,78476.76,20.8,0.14654,0.0001,18.04329]
[1777738045165,29.63,78476.76,20.8,0.14654,0.0001,18.04301]
[1777738048701,29.63,78476.69,20.8,0.14653,0.0001,18.04228]
[1777738052102,29.63,78482.23,20.8,0.14705,0.0001,18.08475]
[1777738052175,29.63,78482.23,20.8,0.14705,0.0001,18.08466]
[1777738057906,29.63,78484.55,20.8,0.14728,0.0001,18.10394]
[1777738062941,29.63,78487.03,20.8,0.14752,0.0001,18.12452]
[1777738067976,29.63,78488.31,20.8,0.14764,0.0001,18.13498]
[1777738073010,29.63,78487.23,20.8,0.14753,0.0001,18.12568]
[1777738078047,29.63,78490.4,20.8,0.14784,0.0001,18.15204]
[1777738080947,29.63,78490.4,20.8,0.14784,0.0001,18.152]
[1777738084374,29.63,78490.42,20.8,0.14784,0.0001,18.15198]
[1777738086134,29.63,78496.41,20.8,0.14843,0.0001,18.20197]
[1777738088410,29.63,78501.82,20.8,0.14897,0.0001,18.2471]
[1777738088863,29.63,78501.82,20.8,0.14897,0.0001,18.2471]
[1777738090780,29.63,78502.07,20.8,0.14899,0.0001,18.24904]
[1777738097180,29.63,78503.53,20.8,0.14913,0.0001,18.26025]
[1777738099972,29.63,78503.71,20.8,0.14914,0.0001,18.26168]
[1777738105522,29.63,78515.78,20.8,0.15034,0.0001,18.36232]
[1777738111278,29.62,78518.8,20.8,0.1506,0.0001,18.38262]
[1777738115855,29.62,78519.34,20.8,0.15065,0.0001,18.38678]
[1777738115968,29.62,78519.34,20.8,0.15065,0.0001,18.38678]
[1777738116059,29.62,78519.97,20.8,0.15071,0.0001,18.39169]
[1777738116197,29.62,78519.97,20.8,0.15071,0.0001,18.39169]
[1777738116513,29.62,78519.97,20.8,0.15071,0.0001,18.39169]
[1777738116772,29.62,78519.97,20.8,0.15071,0.0001,18.39169]
[1777738116915,29.62,78519.97,20.8,0.15071,0.0001,18.39169]
[1777738116937,29.62,78539.79,20.8,0.15271,0.0001,18.55815]
[1777738119101,29.62,78542.63,20.8,0.153,0.0001,18.58189]
[1777738119534,29.62,78522.42,20.8,0.15095,0.0001,18.41193]
[1777738122565,29.62,78511.5,20.8,0.14986,0.0001,18.32047]
[1777738123578,29.62,78509.29,20.8,0.14964,0.0001,18.30211]
[1777738123590,29.62,78509.29,20.8,0.14964,0.0001,18.30211]
[1777738126267,29.62,78508.95,20.8,0.14962,0.0001,18.29984]
[1777738127612,29.62,78503.44,20.8,0.14907,0.0001,18.2538]
[1777738127651,29.62,78503.44,20.8,0.14907,0.0001,18.2538]
[1777738127926,29.63,78500.58,20.8,0.14879,0.0001,18.23005]
[1777738134089,29.62,78498.0,20.8,0.14853,0.0001,18.20833]
[1777738140411,29.62,78508.0,20.8,0.14952,0.0001,18.29155]
[1777738145519,29.62,78507.36,20.8,0.14944,0.0001,18.28488]
[1777738146438,29.62,78507.36,20.8,0.14944,0.0001,18.28488]
[1777738149367,29.62,78517.97,20.8,0.15049,0.0001,18.37321]
[1777738149555,29.62,78517.97,20.8,0.15049,0.0001,18.37321]
[1777738149603,29.62,78520.78,20.8,0.15077,0.0001,18.39649]
[1777738152200,29.62,78525.85,20.8,0.15127,0.0001,18.43855]
[1777738152450,29.62,78525.85,20.8,0.15127,0.0001,18.43855]
[1777738152839,29.62,78525.85,20.8,0.15127,0.0001,18.43855]
[1777738152904,29.62,78525.85,20.8,0.15127,0.0001,18.43855]
[1777738152981,29.62,78530.85,20.8,0.15177,0.0001,18.48026]
[1777738153575,29.62,78545.83,20.8,0.15329,0.0001,18.60617]
[1777738158611,29.62,78543.33,20.8,0.15303,0.0001,18.58484]
[1777738165662,29.62,78544.34,20.8,0.15313,0.0001,18.59299]
[1777738170319,29.62,78546.96,20.8,0.15339,0.0001,18.61483]
[1777738171083,29.62,78543.58,20.8,0.15303,0.0001,18.58269]
[1777738176739,29.62,78530.58,20.8,0.15171,0.0001,18.47345]
[1777738181802,29.62,78526.4,20.8,0.15129,0.0001,18.43862]
[1777738187642,29.62,78524.47,20.8,0.15109,0.0001,18.422]
[1777738187816,29.62,78524.23,20.8,0.15107,0.0001,18.41989]
[1777738192119,29.62,78517.95,20.8,0.15043,0.0001,18.36621]
[1777738199829,29.61,78517.06,20.8,0.15031,0.0001,18.35662]
[1777738199907,29.61,78517.06,20.8,0.15031,0.0001,18.35662]
[1777738199915,29.61,78517.06,20.8,0.15031,0.0001,18.35662]
[1777738200984,29.61,78517.03,20.8,0.1503,0.0001,18.3561]
[1777738206949,29.61,78523.04,20.8,0.15088,0.0001,18.40462]
[1777738209617,29.61,78523.04,20.8,0.15088,0.0001,18.40397]
[1777738209972,29.61,78523.73,20.8,0.15094,0.0001,18.40944]
[1777738212876,29.61,78534.57,20.8,0.15203,0.0001,18.50013]
[1777738218028,29.61,78535.47,20.8,0.15211,0.0001,18.50715]
[1777738224070,29.61,78534.89,20.8,0.15205,0.0001,18.50208]
[1777738224231,29.61,78534.89,20.8,0.15205,0.0001,18.50208]
[1777738230112,29.61,78534.95,20.8,0.15204,0.0001,18.50139]
[1777738235147,29.6,78534.85,20.8,0.152,0.0001,18.49578]
[1777738240182,29.6,78534.82,20.8,0.15198,0.0001,18.49445]
[1777738246224,29.6,78534.72,20.8,0.15195,0.0001,18.49236]
[1777738251259,29.6,78535.7,20.8,0.15204,0.0001,18.49959]
[1777738256294,29.6,78535.92,20.8,0.15205,0.0001,18.50043]
[1777738261329,29.6,78536.38,20.8,0.15208,0.0001,18.50327]
[1777738266364,29.59,78536.14,20.8,0.15205,0.0001,18.50003]
[1777738271399,29.59,78535.44,20.8,0.15196,0.0001,18.4932]
[1777738276435,29.59,78532.46,20.8,0.15165,0.0001,18.46726]
[1777738281470,29.59,78536.5,20.8,0.15205,0.0001,18.50046]
[1777738286505,29.59,78534.63,20.8,0.15185,0.0001,18.4838]
[1777738291543,29.59,78533.74,20.8,0.15173,0.0001,18.47179]
[1777738296578,29.59,78533.49,20.8,0.15169,0.0001,18.46889]
[1777738301614,29.59,78533.76,20.8,0.15171,0.0001,18.4704]
[1777738307655,29.58,78533.48,20.8,0.15167,0.0001,18.46711]
[1777738312690,29.58,78525.26,20.8,0.15083,0.0001,18.39753]
[1777738317724,29.58,78524.9,20.8,0.1508,0.0001,18.39434]
[1777738322760,29.58,78525.18,20.8,0.15082,0.0001,18.39653]
[1777738327795,29.58,78524.76,20.8,0.15078,0.0001,18.39285]
[1777738332832,29.58,78528.05,20.8,0.15111,0.0001,18.42025]
[1777738338874,29.58,78523.73,20.8,0.15067,0.0001,18.38369]
[1777738343909,29.58,78523.73,20.8,0.15067,0.0001,18.38365]
[1777738350163,29.58,78523.87,20.8,0.15068,0.0001,18.38481]
[1777738355995,29.58,78529.66,20.8,0.15124,0.0001,18.42974]
[1777738361030,29.58,78530.2,20.8,0.15129,0.0001,18.43392]
[1777738366065,29.58,78531.33,20.8,0.1514,0.0001,18.44304]
[1777738372107,29.58,78531.73,20.8,0.15143,0.0001,18.44589]
[1777738377142,29.58,78531.69,20.8,0.15142,0.0001,18.44518]
[1777738382177,29.58,78535.6,20.8,0.15181,0.0001,18.47763]
[1777738388047,29.58,78541.41,20.8,0.1524,0.0001,18.52607]
[1777738388048,29.58,78541.41,20.8,0.1524,0.0001,18.52607]
[1777738393255,29.58,78538.61,20.8,0.15211,0.0001,18.5024]
[1777738398290,29.58,78534.96,20.8,0.15175,0.0001,18.47224]
[1777738403324,29.58,78534.73,20.8,0.15173,0.0001,18.47105]
[1777738409366,29.58,78533.88,20.8,0.15166,0.0001,18.46482]
[1777738409416,29.58,78533.88,20.8,0.15166,0.0001,18.46482]
[1777738415409,29.58,78534.53,20.8,0.1517,0.0001,18.46653]
[1777738420444,29.58,78534.56,20.8,0.1517,0.0001,18.46653]
[1777738425479,29.58,78535.83,20.8,0.15183,0.0001,18.47692]
[1777738430876,29.58,78535.31,20.8,0.15177,0.0001,18.47224]
[1777738430905,29.58,78535.31,20.8,0.15177,0.0001,18.47224]
[1777738436236,29.58,78541.83,20.8,0.15243,0.0001,18.52744]
[1777738441591,29.58,78538.58,20.8,0.15212,0.0001,18.50095]
[1777738447633,29.58,78540.36,20.8,0.1523,0.0001,18.51666]
[1777738448455,29.58,78540.36,20.8,0.1523,0.0001,18.51666]
[1777738453676,29.58,78539.64,20.8,0.15223,0.0001,18.51027]
[1777738460961,29.58,78539.68,20.8,0.15223,0.0001,18.51027]
[1777738466767,29.58,78539.7,20.8,0.15222,0.0001,18.50971]
[1777738471801,29.58,78539.74,20.8,0.1522,0.0001,18.506]
[1777738480866,29.58,78539.44,20.8,0.15216,0.0001,18.50284]
[1777738485900,29.58,78539.21,20.8,0.15213,0.0001,18.50059]
[1777738491958,29.58,78539.13,20.8,0.15212,0.0001,18.49955]
[1777738498000,29.58,78539.06,20.8,0.15211,0.0001,18.49861]
[1777738507065,29.58,78539.58,20.8,0.15215,0.0001,18.50243]
[1777738518143,29.58,78539.3,20.8,0.15212,0.0001,18.49943]
[1777738524185,29.58,78533.68,20.8,0.15154,0.0001,18.4519]
[1777738529221,29.58,78532.73,20.8,0.15145,0.0001,18.44397]
[1777738534256,29.58,78532.24,20.8,0.15138,0.0001,18.43624]
[1777738539291,29.58,78532.29,20.8,0.15138,0.0001,18.43672]
[1777738551374,29.58,78532.27,20.8,0.15138,0.0001,18.43657]
[1777738551608,29.58,78532.27,20.8,0.15138,0.0001,18.43657]
[1777738551613,29.58,78532.27,20.8,0.15138,0.0001,18.43657]
[1777738552382,29.58,78523.58,20.8,0.15051,0.0001,18.36351]
[1777738558127,29.57,78520.85,20.8,0.15023,0.0001,18.34024]
[1777738563338,29.57,78518.07,20.8,0.14994,0.0001,18.31644]
[1777738567149,29.57,78518.07,20.8,0.14994,0.0001,18.31638]
[1777738567487,29.57,78526.2,20.8,0.15076,0.0001,18.38449]
[1777738575543,29.57,78527.2,20.8,0.15087,0.0001,18.39358]
[1777738576304,29.57,78527.2,20.8,0.15087,0.0001,18.39358]
[1777738576550,29.57,78527.23,20.8,0.15087,0.0001,18.3939]
[1777738580420,29.57,78527.29,20.8,0.15087,0.0001,18.39405]
[1777738580578,29.57,78527.06,20.8,0.15084,0.0001,18.39177]
[1777738586620,29.57,78526.97,20.8,0.15083,0.0001,18.39053]
[1777738592662,29.57,78525.84,20.8,0.15069,0.0001,18.37691]
[1777738598960,29.57,78525.88,20.8,0.15069,0.0001,18.37711]
[1777738598965,29.57,78525.88,20.8,0.15069,0.0001,18.37711]
[1777738599061,29.57,78525.92,20.8,0.15069,0.0001,18.37714]
[1777738601018,29.57,78528.16,20.8,0.15091,0.0001,18.39582]
[1777738601117,29.57,78528.16,20.8,0.15091,0.0001,18.39564]
[1777738605138,29.57,78528.16,20.8,0.15091,0.0001,18.39538]
[1777738605144,29.57,78528.16,20.8,0.15091,0.0001,18.39538]
[1777738605239,29.57,78528.16,20.8,0.15091,0.0001,18.3953]
[1777738613390,29.57,78526.31,20.8,0.15071,0.0001,18.37939]
[1777738613487,29.57,78526.31,20.8,0.1507,0.0001,18.37848]
[1777738626901,29.57,78525.94,20.8,0.15066,0.0001,18.37478]
[1777738631936,29.57,78525.41,20.8,0.1506,0.0001,18.37014]
[1777738637978,29.57,78525.38,20.8,0.1506,0.0001,18.3697]
[1777738645027,29.57,78524.29,20.8,0.15049,0.0001,18.36034]
[1777738650062,29.57,78525.05,20.8,0.15056,0.0001,18.36663]
[1777738657111,29.57,78527.68,20.8,0.1508,0.0001,18.38487]
[1777738662145,29.57,78527.43,20.8,0.15077,0.0001,18.38247]
[1777738667363,29.57,78527.43,20.8,0.15077,0.0001,18.38236]
[1777738667811,29.57,78529.64,20.8,0.15099,0.0001,18.40077]
[1777738667899,29.57,78529.64,20.8,0.15099,0.0001,18.40077]
[1777738667956,29.57,78529.64,20.8,0.15099,0.0001,18.40077]
[1777738668285,29.57,78551.01,20.8,0.15315,0.0001,18.58048]
[1777738670312,29.57,78553.39,20.8,0.15339,0.0001,18.6003]
[1777738670353,29.57,78549.29,20.8,0.15297,0.0001,18.56556]
[1777738676244,29.57,78546.86,20.8,0.15274,0.0001,18.54598]
[1777738678913,29.57,78547.32,20.8,0.15279,0.0001,18.55014]
[1777738684300,29.57,78552.35,20.8,0.15329,0.0001,18.59214]
[1777738687578,29.57,78555.78,20.8,0.15364,0.0001,18.6207]
[1777738687679,29.57,78555.78,20.8,0.15364,0.0001,18.6207]
[1777738688105,29.57,78555.09,20.8,0.15357,0.0001,18.61471]
[1777738688191,29.57,78555.09,20.8,0.15357,0.0001,18.61471]
[1777738688502,29.57,78555.09,20.8,0.15357,0.0001,18.61471]
[1777738688695,29.57,78575.75,20.8,0.15568,0.0001,18.78849]
[1777738690549,29.57,78581.97,20.8,0.15632,0.0001,18.84075]
[1777738691179,29.57,78576.93,20.8,0.1558,0.0001,18.7981]
[1777738692554,29.56,78573.48,20.8,0.15544,0.0001,18.7689]
[1777738693772,29.56,78571.45,20.8,0.15523,0.0001,18.75171]
[1777738693781,29.56,78571.45,20.8,0.15523,0.0001,18.75154]
[1777738695445,29.56,78571.45,20.8,0.15523,0.0001,18.75154]
[1777738698772,29.57,78571.94,20.8,0.15529,0.0001,18.75648]
[1777738702016,29.57,78571.79,20.8,0.15528,0.0001,18.7558]
[1777738707466,29.57,78571.51,20.8,0.15527,0.0001,18.75461]
[1777738712501,29.57,78568.01,20.8,0.1549,0.0001,18.72252]
[1777738717536,29.57,78567.51,20.8,0.15486,0.0001,18.71947]
[1777738722571,29.57,78567.72,20.8,0.1549,0.0001,18.7224]
[1777738726385,29.57,78564.99,20.8,0.15463,0.0001,18.70012]
[1777738731634,29.58,78563.21,20.8,0.15446,0.0001,18.68676]
[1777738734987,29.58,78563.35,20.8,0.15448,0.0001,18.6882]
[1777738735662,29.58,78563.39,20.8,0.1545,0.0001,18.68934]
[1777738737044,29.58,78563.34,20.8,0.15449,0.0001,18.68889]
[1777738737046,29.58,78563.34,20.8,0.15449,0.0001,18.68889]
[1777738737146,29.58,78563.34,20.8,0.15449,0.0001,18.68886]
[1777738742711,29.58,78563.55,20.8,0.15452,0.0001,18.6909]
[1777738746410,29.58,78563.05,20.8,0.15447,0.0001,18.68684]
[1777738746739,29.58,78560.9,20.8,0.15425,0.0001,18.6688]
[1777738751774,29.58,78559.07,20.8,0.15406,0.0001,18.65335]
[1777738756809,29.58,78556.91,20.8,0.15384,0.0001,18.63521]
[1777738761766,29.58,78557.8,20.8,0.15393,0.0001,18.64279]
[1777738761844,29.58,78559.12,20.8,0.15407,0.0001,18.65397]
[1777738766879,29.58,78556.58,20.8,0.15382,0.0001,18.63326]
[1777738773935,29.58,78556.03,20.8,0.15374,0.0001,18.62565]
[1777738779970,29.58,78554.58,20.8,0.15362,0.0001,18.6151]
[1777738786013,29.59,78554.09,20.8,0.15358,0.0001,18.61219]
[1777738791736,29.59,78549.93,20.8,0.15317,0.0001,18.57799]
[1777738792675,29.59,78549.75,20.8,0.15315,0.0001,18.57671]
[1777738792776,29.59,78549.64,20.8,0.15315,0.0001,18.57601]
[1777738795637,29.59,78544.3,20.8,0.15261,0.0001,18.53134]
[1777738796598,29.59,78543.2,20.8,0.1525,0.0001,18.52224]
[1777738803132,29.59,78542.05,20.8,0.1524,0.0001,18.51392]
[1777738803959,29.59,78542.05,20.8,0.1524,0.0001,18.51392]
[1777738809174,29.59,78541.72,20.8,0.15238,0.0001,18.51227]
[1777738814652,29.59,78541.7,20.8,0.15238,0.0001,18.51251]
[1777738815485,29.59,78549.68,20.8,0.1532,0.0001,18.58022]
[1777738816362,29.59,78549.71,20.8,0.1532,0.0001,18.58059]
[1777738821563,29.59,78549.12,20.8,0.15315,0.0001,18.57621]
[1777738826994,29.6,78549.2,20.8,0.15317,0.0001,18.57759]
[1777738827915,29.6,78549.7,20.8,0.15322,0.0001,18.58191]
[1777738833059,29.6,78556.38,20.8,0.15388,0.0001,18.63491]
[1777738837163,29.6,78556.43,20.8,0.15389,0.0001,18.63548]
[1777738837171,29.6,78556.43,20.8,0.15389,0.0001,18.63548]
[1777738837374,29.6,78559.95,20.8,0.15425,0.0001,18.66513]
[1777738842409,29.6,78560.71,20.8,0.15434,0.0001,18.67255]
[1777738845387,29.6,78560.57,20.8,0.15433,0.0001,18.67175]
[1777738848478,29.6,78559.56,20.8,0.15423,0.0001,18.66385]
[1777738849016,29.6,78561.56,20.8,0.15444,0.0001,18.68087]
[1777738854493,29.6,78575.53,20.8,0.15588,0.0001,18.79889]
[1777738860704,29.6,78580.51,20.8,0.15639,0.0001,18.84086]
[1777738860801,29.6,78580.51,20.8,0.15639,0.0001,18.84086]
[1777738860793,29.6,78580.76,20.8,0.15642,0.0001,18.84292]
[1777738866579,29.6,78579.08,20.8,0.15623,0.0001,18.82753]
[1777738869203,29.6,78578.5,20.8,0.15616,0.0001,18.82227]
[1777738871008,29.6,78574.88,20.8,0.15579,0.0001,18.79146]
[1777738871038,29.6,78574.88,20.8,0.15579,0.0001,18.79146]
[1777738876456,29.6,78572.66,20.8,0.15555,0.0001,18.77217]
[1777738880020,29.6,78573.03,20.8,0.15558,0.0001,18.77484]
[1777738883583,29.6,78559.27,20.8,0.15417,0.0001,18.65901]
[1777738888733,29.6,78553.53,20.8,0.1536,0.0001,18.61129]
[1777738889516,29.6,78553.53,20.8,0.1536,0.0001,18.61129]
[1777738889741,29.6,78553.23,20.8,0.15357,0.0001,18.60889]
[1777738895290,29.6,78553.37,20.8,0.15357,0.0001,18.60774]
[1777738900818,29.6,78559.36,20.8,0.1542,0.0001,18.65956]
[1777738905880,29.6,78562.2,20.8,0.1545,0.0001,18.68383]
[1777738906007,29.6,78562.2,20.8,0.1545,0.0001,18.68383]
[1777738911894,29.6,78571.68,20.8,0.15548,0.0001,18.76462]
[1777738916930,29.6,78571.52,20.8,0.15547,0.0001,18.76341]
[1777738923979,29.6,78571.37,20.8,0.15545,0.0001,18.7623]
[1777738929917,29.6,78572.14,20.8,0.15553,0.0001,18.76886]
[1777738932374,29.6,78584.71,20.8,0.15683,0.0001,18.87449]
[1777738939446,29.6,78580.39,20.8,0.15637,0.0001,18.83764]
[1777738945126,29.6,78573.85,20.8,0.1557,0.0001,18.78241]
[1777738949893,29.6,78573.97,20.8,0.15571,0.0001,18.78345]
[1777738949899,29.6,78573.97,20.8,0.15571,0.0001,18.78345]
[1777738949927,29.6,78573.96,20.8,0.15571,0.0001,18.78337]
[1777738953322,29.6,78573.66,20.8,0.15565,0.0001,18.77707]
[1777738953422,29.6,78573.63,20.8,0.15565,0.0001,18.77659]
[1777738955423,29.6,78573.63,20.8,0.15565,0.0001,18.77659]
[1777738956288,29.6,78572.71,20.8,0.15555,0.0001,18.76883]
[1777738956613,29.6,78572.71,20.8,0.15555,0.0001,18.76883]
[1777738956717,29.6,78572.71,20.8,0.15555,0.0001,18.76883]
[1777738956878,29.6,78567.25,20.8,0.15499,0.0001,18.72291]
[1777738959259,29.6,78552.57,20.8,0.1535,0.0001,18.59957]
[1777738964294,29.6,78555.43,20.8,0.15379,0.0001,18.62415]
[1777738969329,29.6,78552.84,20.8,0.15353,0.0001,18.60271]
[1777738974364,29.6,78553.41,20.8,0.1536,0.0001,18.60786]
[1777738980406,29.6,78553.72,20.8,0.15363,0.0001,18.61078]
[1777738988462,29.6,78553.87,20.8,0.15365,0.0001,18.61227]
[1777738994063,29.6,78554.13,20.8,0.15368,0.0001,18.6145]
[1777739000881,29.6,78562.94,20.8,0.15457,0.0001,18.6883]
[1777739006327,29.6,78557.84,20.8,0.15405,0.0001,18.64487]
[1777739006765,29.6,78557.84,20.8,0.15405,0.0001,18.64487]
[1777739011177,29.6,78552.25,20.8,0.15348,0.0001,18.59793]
[1777739021693,29.6,78551.81,20.8,0.15341,0.0001,18.59099]
[1777739029750,29.6,78551.77,20.8,0.15341,0.0001,18.59087]
[1777739034780,29.6,78551.67,20.8,0.1534,0.0001,18.5901]
[1777739040827,29.6,78548.78,20.8,0.15311,0.0001,18.56589]
[1777739045861,29.6,78549.66,20.8,0.1532,0.0001,18.57344]
[1777739050436,29.61,78549.66,20.8,0.1532,0.0001,18.57357]
[1777739055932,29.61,78549.31,20.8,0.15317,0.0001,18.57092]
[1777739060769,29.61,78549.34,20.8,0.15318,0.0001,18.57141]
[1777739066001,29.61,78540.01,20.8,0.15224,0.0001,18.4938]
[1777739071037,29.61,78540.32,20.8,0.15226,0.0001,18.49354]
[1777739076072,29.61,78540.2,20.8,0.15226,0.0001,18.49337]
[1777739083346,29.61,78539.56,20.8,0.1522,0.0001,18.48865]
[1777739084530,29.61,78539.56,20.8,0.15221,0.0001,18.48932]
[1777739085064,29.61,78539.56,20.8,0.15221,0.0001,18.48932]
[1777739087934,29.61,78537.77,20.8,0.15203,0.0001,18.47463]
[1777739090909,29.61,78537.84,20.8,0.15204,0.0001,18.47559]
[1777739090914,29.61,78537.84,20.8,0.15204,0.0001,18.47559]
[1777739092481,29.61,78528.75,20.8,0.15113,0.0001,18.3998]
[1777739097774,29.61,78530.29,20.8,0.1513,0.0001,18.41371]
[1777739104269,29.62,78529.48,20.8,0.15125,0.0001,18.40936]
[1777739108995,29.62,78528.62,20.8,0.15117,0.0001,18.40285]
[1777739109081,29.62,78528.52,20.8,0.15116,0.0001,18.40225]
[1777739110785,29.62,78526.23,20.8,0.15093,0.0001,18.38323]
[1777739116353,29.62,78521.56,20.8,0.15049,0.0001,18.34585]
[1777739121388,29.62,78524.05,20.8,0.15075,0.0001,18.36792]
[1777739123078,29.62,78524.05,20.8,0.15075,0.0001,18.36792]
[1777739123177,29.62,78524.05,20.8,0.15075,0.0001,18.36812]
[1777739128437,29.63,78520.1,20.8,0.15037,0.0001,18.33639]
[1777739133472,29.63,78521.96,20.8,0.15055,0.0001,18.3496]
[1777739138506,29.63,78521.58,20.8,0.15053,0.0001,18.3476]
[1777739143545,29.63,78520.84,20.8,0.15047,0.0001,18.34259]
[1777739146396,29.63,78520.84,20.8,0.15047,0.0001,18.34259]
[1777739146497,29.63,78520.84,20.8,0.15048,0.0001,18.3433]
[1777739152014,29.63,78518.13,20.8,0.15021,0.0001,18.32118]
[1777739152060,29.63,78518.13,20.8,0.15021,0.0001,18.32118]
[1777739155629,29.64,78515.4,20.8,0.14995,0.0001,18.29918]
[1777739160911,29.64,78515.07,20.8,0.14994,0.0001,18.29785]
[1777739161127,29.64,78515.07,20.8,0.14994,0.0001,18.29785]
[1777739166706,29.64,78499.96,20.8,0.14846,0.0001,18.17353]
[1777739168437,29.64,78499.89,20.8,0.14845,0.0001,18.17335]
[1777739168720,29.64,78500.11,20.8,0.14848,0.0001,18.1756]
[1777739169835,29.64,78500.11,20.8,0.14848,0.0001,18.1756]
[1777739169935,29.64,78500.22,20.8,0.14849,0.0001,18.17662]
[1777739175769,29.64,78499.57,20.8,0.14845,0.0001,18.17284]
[1777739181811,29.65,78501.11,20.8,0.14862,0.0001,18.18731]
[1777739184801,29.65,78501.55,20.8,0.14867,0.0001,18.19124]
[1777739184840,29.65,78501.4,20.8,0.14866,0.0001,18.19045]
[1777739189874,29.65,78510.38,20.8,0.14957,0.0001,18.26674]
[1777739194909,29.65,78505.05,20.8,0.14903,0.0001,18.21949]
[1777739195422,29.65,78505.05,20.8,0.14903,0.0001,18.21949]
[1777739195916,29.65,78504.98,20.8,0.14902,0.0001,18.21915]
[1777739201958,29.65,78504.12,20.8,0.14895,0.0001,18.21289]
[1777739206993,29.65,78505.09,20.8,0.14905,0.0001,18.22181]
[1777739207578,29.65,78505.09,20.8,0.14905,0.0001,18.22181]
[1777739213035,29.66,78506.12,20.8,0.14917,0.0001,18.2314]
[1777739218071,29.66,78505.93,20.8,0.14916,0.0001,18.23064]
[1777739223116,29.66,78507.57,20.8,0.14933,0.0001,18.24506]
[1777739229103,29.66,78513.84,20.8,0.14997,0.0001,18.29823]
[1777739229150,29.66,78513.84,20.8,0.14997,0.0001,18.29823]
[1777739229194,29.66,78513.84,20.8,0.14997,0.0001,18.29823]
[1777739229220,29.66,78515.82,20.8,0.15017,0.0001,18.31492]
[1777739235068,29.66,78526.1,20.8,0.15121,0.0001,18.40174]
[1777739235190,29.66,78526.13,20.8,0.15121,0.0001,18.40212]
[1777739240227,29.66,78521.64,20.8,0.15077,0.0001,18.36509]
[1777739245262,29.66,78522.72,20.8,0.15089,0.0001,18.37498]
[1777739247669,29.66,78522.95,20.8,0.15091,0.0001,18.37706]
[1777739248281,29.66,78522.21,20.8,0.15084,0.0001,18.37118]
[1777739254325,29.66,78524.15,20.8,0.15102,0.0001,18.38474]
[1777739256892,29.66,78524.52,20.8,0.15107,0.0001,18.38818]
[1777739256967,29.66,78525.9,20.8,0.15121,0.0001,18.39991]
[1777739262381,29.67,78531.31,20.8,0.15176,0.0001,18.4462]
[1777739267993,29.67,78533.4,20.8,0.15198,0.0001,18.46425]
[1777739273458,29.67,78533.51,20.8,0.152,0.0001,18.46595]
[1777739274955,29.67,78533.51,20.8,0.152,0.0001,18.46595]
[1777739280648,29.67,78533.37,20.8,0.15199,0.0001,18.46525]
[1777739280750,29.67,78533.26,20.8,0.15199,0.0001,18.4647]
[1777739281636,29.67,78533.26,20.8,0.15199,0.0001,18.4647]
[1777739289694,29.67,78533.19,20.8,0.15198,0.0001,18.46404]
[1777739291188,29.67,78533.19,20.8,0.15198,0.0001,18.46397]
[1777739291289,29.67,78533.19,20.8,0.15198,0.0001,18.46395]
[1777739300217,29.67,78533.15,20.8,0.15197,0.0001,18.46365]
[1777739306690,29.67,78533.08,20.8,0.15197,0.0001,18.46347]
[1777739313739,29.67,78533.33,20.8,0.15198,0.0001,18.46221]
[1777739319014,29.67,78533.23,20.8,0.15197,0.0001,18.46158]
[1777739325320,29.67,78532.33,20.8,0.15188,0.0001,18.45437]
[1777739331407,29.67,78531.44,20.8,0.1518,0.0001,18.44735]
[1777739331414,29.67,78531.44,20.8,0.1518,0.0001,18.44735]
[1777739332202,29.67,78527.46,20.8,0.1514,0.0001,18.41415]
[1777739337907,29.67,78525.2,20.8,0.15117,0.0001,18.39503]
[1777739338861,29.67,78525.2,20.8,0.15117,0.0001,18.39503]
[1777739338951,29.67,78525.2,20.8,0.15117,0.0001,18.39501]
[1777739346970,29.67,78525.65,20.8,0.15122,0.0001,18.39957]
[1777739353264,29.67,78525.51,20.8,0.15121,0.0001,18.39859]
[1777739359055,29.67,78522.92,20.8,0.15096,0.0001,18.37788]
[1777739364703,29.68,78520.72,20.8,0.15075,0.0001,18.36013]
[1777739365099,29.68,78518.42,20.8,0.15052,0.0001,18.341]
[1777739370135,29.68,78517.5,20.8,0.15043,0.0001,18.33356]
[1777739375170,29.68,78512.5,20.8,0.14991,0.0001,18.28834]
[1777739375428,29.68,78512.5,20.8,0.14991,0.0001,18.28834]
[1777739381212,29.68,78510.53,20.8,0.14972,0.0001,18.27249]
[1777739384605,29.68,78509.57,20.8,0.14963,0.0001,18.2648]
[1777739390275,29.68,78506.3,20.8,0.14931,0.0001,18.23817]
[1777739394857,29.68,78505.54,20.8,0.14925,0.0001,18.23233]
[1777739401352,29.68,78503.3,20.8,0.14903,0.0001,18.21454]
[1777739406387,29.68,78498.65,20.8,0.14858,0.0001,18.17632]
[1777739408387,29.68,78498.6,20.8,0.14858,0.0001,18.17607]
[1777739412974,29.68,78498.18,20.8,0.14854,0.0001,18.17339]
[1777739418472,29.69,78497.73,20.8,0.14851,0.0001,18.17055]
[1777739423506,29.69,78495.24,20.8,0.14827,0.0001,18.15043]
[1777739427770,29.69,78494.83,20.8,0.14824,0.0001,18.14762]
[1777739433576,29.69,78490.61,20.8,0.14781,0.0001,18.10992]
[1777739440624,29.69,78489.22,20.8,0.14769,0.0001,18.09965]
[1777739445660,29.69,78489.65,20.8,0.14774,0.0001,18.10413]
[1777739450696,29.69,78489.34,20.8,0.14772,0.0001,18.10233]
[1777739455731,29.69,78485.52,20.8,0.14735,0.0001,18.07115]
[1777739460766,29.7,78483.09,20.8,0.14713,0.0001,18.05183]
[1777739465801,29.7,78484.99,20.8,0.14732,0.0001,18.06861]
[1777739470836,29.7,78484.19,20.8,0.14725,0.0001,18.06267]
[1777739476535,29.7,78484.76,20.8,0.14732,0.0001,18.06787]
[1777739482022,29.7,78484.76,20.8,0.14732,0.0001,18.06828]
[1777739489970,29.7,78484.8,20.8,0.14735,0.0001,18.07026]
[1777739493577,29.7,78484.8,20.8,0.14735,0.0001,18.07026]
[1777739493678,29.7,78484.8,20.8,0.14733,0.0001,18.06703]
[1777739499033,29.7,78484.3,20.8,0.14727,0.0001,18.06224]
[1777739504556,29.7,78483.11,20.8,0.14715,0.0001,18.05173]
[1777739510110,29.7,78473.18,20.8,0.14616,0.0001,17.96806]
[1777739515146,29.7,78476.91,20.8,0.14652,0.0001,17.99899]
[1777739515866,29.7,78476.91,20.8,0.14652,0.0001,17.99899]
[1777739521188,29.7,78477.32,20.8,0.14656,0.0001,18.002]
[1777739526223,29.7,78477.64,20.8,0.14659,0.0001,18.00446]
[1777739527639,29.7,78477.68,20.8,0.14659,0.0001,18.00477]
[1777739533272,29.7,78479.39,20.8,0.14676,0.0001,18.01886]
[1777739541330,29.7,78480.18,20.8,0.14683,0.0001,18.02522]
[1777739544721,29.7,78480.28,20.8,0.14684,0.0001,18.02602]
[1777739552407,29.7,78480.03,20.8,0.14679,0.0001,18.02018]
[1777739561763,29.7,78479.81,20.8,0.14677,0.0001,18.0184]
[1777739567511,29.7,78479.42,20.8,0.14674,0.0001,18.01545]
[1777739572547,29.7,78479.03,20.8,0.1467,0.0001,18.01242]
[1777739577582,29.7,78478.53,20.8,0.14665,0.0001,18.00852]
[1777739578802,29.7,78478.53,20.8,0.14665,0.0001,18.00852]
[1777739584630,29.7,78478.32,20.8,0.14664,0.0001,18.00721]
[1777739587975,29.7,78477.44,20.8,0.14655,0.0001,18.00001]
[1777739588056,29.7,78477.47,20.8,0.14656,0.0001,18.00044]
[1777739590044,29.7,78480.95,20.8,0.1469,0.0001,18.02951]
[1777739590085,29.7,78480.95,20.8,0.1469,0.0001,18.02951]
[1777739590179,29.7,78482.46,20.8,0.14706,0.0001,18.04246]
[1777739592101,29.7,78482.46,20.8,0.14706,0.0001,18.04246]
[1777739592202,29.7,78482.53,20.8,0.14706,0.0001,18.04311]
[1777739597344,29.7,78482.67,20.8,0.14708,0.0001,18.04485]
[1777739603764,29.7,78482.35,20.8,0.14707,0.0001,18.04331]
[1777739608799,29.7,78482.56,20.8,0.1471,0.0001,18.0458]
[1777739616855,29.71,78482.45,20.8,0.14708,0.0001,18.04239]
[1777739621890,29.71,78479.08,20.8,0.14675,0.0001,18.01499]
[1777739629945,29.71,78477.07,20.8,0.14657,0.0001,17.99982]
[1777739635988,29.71,78476.91,20.8,0.14657,0.0001,17.99974]
[1777739641024,29.71,78477.27,20.8,0.14662,0.0001,18.00379]
[1777739645043,29.71,78475.69,20.8,0.14647,0.0001,17.99122]
[1777739645053,29.71,78473.47,20.8,0.14626,0.0001,17.9729]
[1777739648339,29.71,78472.13,20.8,0.14613,0.0001,17.962]
[1777739648500,29.71,78472.13,20.8,0.14613,0.0001,17.962]
[1777739654117,29.72,78472.01,20.8,0.14613,0.0001,17.962]
[1777739659872,29.72,78471.44,20.8,0.14608,0.0001,17.95763]
[1777739661423,29.72,78471.0,20.8,0.14604,0.0001,17.95435]
[1777739662861,29.72,78470.93,20.8,0.14604,0.0001,17.95402]
[1777739669239,29.72,78470.53,20.8,0.146,0.0001,17.95129]
[1777739675265,29.72,78469.45,20.8,0.14589,0.0001,17.93956]
[1777739680300,29.72,78463.88,20.8,0.14535,0.0001,17.89379]
[1777739685335,29.72,78459.84,20.8,0.14496,0.0001,17.86095]
[1777739690370,29.72,78460.91,20.8,0.14508,0.0001,17.8708]
[1777739696412,29.72,78460.46,20.8,0.14505,0.0001,17.86811]
[1777739701632,29.73,78461.8,20.8,0.14519,0.0001,17.88002]
[1777739702540,29.73,78465.29,20.8,0.14553,0.0001,17.9093]
[1777739702900,29.73,78465.16,20.8,0.14552,0.0001,17.90833]
[1777739711518,29.73,78465.46,20.8,0.14556,0.0001,17.91183]
[1777739715646,29.73,78465.25,20.8,0.14554,0.0001,17.91039]
[1777739721588,29.73,78466.18,20.8,0.14564,0.0001,17.91885]
[1777739726623,29.73,78468.0,20.8,0.14583,0.0001,17.93442]
[1777739731658,29.73,78467.93,20.8,0.1458,0.0001,17.93055]
[1777739732670,29.73,78467.93,20.8,0.1458,0.0001,17.93055]
[1777739738707,29.73,78467.62,20.8,0.14578,0.0001,17.92853]
[1777739744749,29.73,78468.0,20.8,0.14582,0.0001,17.93219]
[1777739749676,29.73,78467.96,20.8,0.14582,0.0001,17.93218]
[1777739755826,29.73,78469.91,20.8,0.14602,0.0001,17.94895]
[1777739760861,29.73,78469.8,20.8,0.14601,0.0001,17.94829]
[1777739766714,29.73,78469.8,20.8,0.14601,0.0001,17.94829]
[1777739771938,29.73,78469.7,20.8,0.14601,0.0001,17.94831]
[1777739776973,29.74,78469.09,20.8,0.14596,0.0001,17.94359]
[1777739782008,29.74,78468.87,20.8,0.14594,0.0001,17.94218]
[1777739783737,29.74,78468.87,20.8,0.14594,0.0001,17.94218]
[1777739793085,29.74,78468.94,20.8,0.14593,0.0001,17.94002]
[1777739798119,29.74,78468.77,20.8,0.14592,0.0001,17.93903]
[1777739800760,29.74,78468.77,20.8,0.14592,0.0001,17.93903]
[1777739810205,29.74,78465.05,20.8,0.14557,0.0001,17.90937]
[1777739815240,29.74,78465.4,20.8,0.14562,0.0001,17.91291]
[1777739821278,29.74,78465.1,20.8,0.14559,0.0001,17.91065]
[1777739827325,29.74,78465.86,20.8,0.14568,0.0001,17.91817]
[1777739833020,29.74,78465.68,20.8,0.14566,0.0001,17.91701]
[1777739833597,29.74,78465.68,20.8,0.14566,0.0001,17.91701]
[1777739840415,29.74,78465.66,20.8,0.14568,0.0001,17.91794]
[1777739846458,29.75,78465.74,20.8,0.14569,0.0001,17.91925]
[1777739851847,29.75,78466.18,20.8,0.14574,0.0001,17.92302]
[1777739854259,29.75,78466.48,20.8,0.14575,0.0001,17.92234]
[1777739859550,29.75,78475.85,20.8,0.14667,0.0001,18.00072]
[1777739864585,29.75,78478.51,20.8,0.14693,0.0001,18.02285]
[1777739869620,29.75,78478.41,20.8,0.14692,0.0001,18.02188]
[1777739874655,29.75,78478.25,20.8,0.1469,0.0001,18.02046]
[1777739879692,29.75,78478.22,20.8,0.1469,0.0001,18.02016]
[1777739884727,29.75,78478.51,20.8,0.14693,0.0001,18.02254]
[1777739885971,29.75,78478.63,20.8,0.14694,0.0001,18.02353]
[1777739888958,29.75,78478.91,20.8,0.14697,0.0001,18.02586]
[1777739889762,29.75,78479.82,20.8,0.14706,0.0001,18.03342]
[1777739894797,29.75,78480.61,20.8,0.14714,0.0001,18.0405]
[1777739900838,29.75,78480.69,20.8,0.14716,0.0001,18.04169]
[1777739905875,29.75,78483.51,20.8,0.14744,0.0001,18.0656]
[1777739910908,29.75,78482.61,20.8,0.14735,0.0001,18.05833]
[1777739925007,29.75,78482.54,20.8,0.14733,0.0001,18.05493]
[1777739933125,29.75,78482.5,20.8,0.14733,0.0001,18.05483]
[1777739939106,29.75,78476.13,20.8,0.14671,0.0001,18.00253]
[1777739944141,29.75,78476.39,20.8,0.14675,0.0001,18.00536]
[1777739950182,29.75,78476.39,20.8,0.14676,0.0001,18.00617]
[1777739955499,29.75,78475.7,20.8,0.1467,0.0001,18.00097]
[1777739961260,29.76,78476.03,20.8,0.14674,0.0001,18.00472]
[1777739967301,29.76,78476.24,20.8,0.14677,0.0001,18.00732]
[1777739972337,29.76,78476.2,20.8,0.14675,0.0001,18.00404]
[1777739977728,29.76,78476.06,20.8,0.14674,0.0001,18.00302]
[1777739977742,29.76,78475.42,20.8,0.14668,0.0001,17.99829]
[1777739979691,29.76,78473.82,20.8,0.14653,0.0001,17.98498]
[1777739985429,29.76,78470.67,20.8,0.14622,0.0001,17.95926]
[1777739990464,29.76,78470.16,20.8,0.14618,0.0001,17.95549]
[1777739996505,29.76,78468.32,20.8,0.14601,0.0001,17.94075]
[1777739999830,29.76,78468.51,20.8,0.14603,0.0001,17.94255]
[1777740003297,29.76,78468.61,20.8,0.14604,0.0001,17.94368]
[1777740009227,29.76,78457.65,20.8,0.14498,0.0001,17.85327]
[1777740009863,29.76,78457.65,20.8,0.14498,0.0001,17.85327]
[1777740015639,29.77,78457.51,20.8,0.14498,0.0001,17.85367]
[1777740020674,29.77,78457.21,20.8,0.14497,0.0001,17.85204]
[1777740025708,29.77,78457.35,20.8,0.14499,0.0001,17.85402]
[1777740030745,29.77,78458.16,20.8,0.14508,0.0001,17.8615]
[1777740035780,29.77,78460.99,20.8,0.14534,0.0001,17.88199]
[1777740042831,29.77,78460.92,20.8,0.14534,0.0001,17.8821]
[1777740047867,29.77,78463.52,20.8,0.1456,0.0001,17.90412]
[1777740052902,29.77,78462.68,20.8,0.14552,0.0001,17.89745]
[1777740060958,29.77,78462.29,20.8,0.14549,0.0001,17.89477]
[1777740065993,29.77,78467.67,20.8,0.14602,0.0001,17.9399]
[1777740072035,29.77,78468.31,20.8,0.14608,0.0001,17.94528]
[1777740073411,29.77,78468.31,20.8,0.14608,0.0001,17.94528]
[1777740077185,29.77,78468.34,20.8,0.14609,0.0001,17.94558]
[1777740082412,29.78,78468.38,20.8,0.1461,0.0001,17.94698]
[1777740087981,29.78,78474.62,20.8,0.14673,0.0001,18.0]
[1777740094188,29.78,78475.99,20.8,0.14686,0.0001,18.00926]
[1777740100231,29.78,78475.56,20.8,0.14683,0.0001,18.00708]
[1777740101159,29.78,78475.56,20.8,0.14683,0.0001,18.00708]
[1777740108372,29.78,78475.47,20.8,0.14682,0.0001,18.00638]
[1777740108563,29.78,78475.47,20.8,0.14682,0.0001,18.00638]
[1777740108664,29.78,78475.38,20.8,0.14681,0.0001,18.00553]
[1777740109714,29.78,78475.38,20.8,0.14681,0.0001,18.00553]
[1777740115373,29.78,78483.36,20.8,0.14762,0.0001,18.07363]
[1777740117502,29.78,78483.47,20.8,0.14764,0.0001,18.07512]
[1777740117513,29.78,78483.47,20.8,0.14764,0.0001,18.07512]
[1777740117602,29.78,78484.07,20.8,0.1477,0.0001,18.0804]
[1777740121396,29.79,78483.93,20.8,0.14769,0.0001,18.07962]
[1777740129869,29.78,78483.86,20.8,0.14768,0.0001,18.07887]
[1777740129874,29.78,78483.86,20.8,0.14768,0.0001,18.07887]
[1777740129923,29.78,78483.39,20.8,0.14763,0.0001,18.07448]
[1777740135490,29.79,78484.89,20.8,0.14779,0.0001,18.0881]
[1777740140181,29.79,78482.63,20.8,0.14758,0.0001,18.07022]
[1777740143396,29.79,78483.48,20.8,0.14768,0.0001,18.07834]
[1777740144304,29.79,78483.08,20.8,0.14764,0.0001,18.07527]
[1777740144403,29.79,78483.08,20.8,0.14764,0.0001,18.07531]
[1777740149575,29.79,78483.98,20.8,0.14773,0.0001,18.08259]
[1777740154610,29.79,78483.93,20.8,0.1477,0.0001,18.07831]
[1777740160815,29.79,78483.93,20.8,0.1477,0.0001,18.07824]
[1777740160915,29.79,78483.93,20.8,0.1477,0.0001,18.07811]
[1777740164939,29.79,78483.93,20.8,0.1477,0.0001,18.07811]
[1777740165040,29.79,78483.93,20.8,0.1477,0.0001,18.07841]
[1777740171730,29.79,78483.68,20.8,0.14767,0.0001,18.07619]
[1777740176865,29.79,78481.98,20.8,0.1475,0.0001,18.06203]
[1777740179028,29.79,78481.91,20.8,0.1475,0.0001,18.06146]
[1777740179130,29.79,78481.91,20.8,0.1475,0.0001,18.06147]
[1777740180787,29.79,78481.98,20.8,0.14751,0.0001,18.06237]
[1777740180793,29.79,78481.95,20.8,0.14751,0.0001,18.06244]
[1777740185829,29.79,78482.0,20.8,0.14752,0.0001,18.06289]
[1777740191871,29.79,78482.25,20.8,0.14754,0.0001,18.06501]
[1777740197913,29.79,78482.08,20.8,0.14752,0.0001,18.06359]
[1777740203956,29.79,78481.51,20.8,0.14747,0.0001,18.05884]
[1777740213729,29.79,78481.99,20.8,0.14751,0.0001,18.06284]
[1777740214322,29.79,78473.66,20.8,0.14667,0.0001,17.98973]
[1777740215296,29.79,78468.48,20.8,0.14616,0.0001,17.94667]
[1777740221076,29.79,78458.05,20.8,0.14515,0.0001,17.86113]
[1777740227118,29.79,78454.62,20.8,0.14484,0.0001,17.83401]
[1777740232154,29.8,78454.48,20.8,0.14484,0.0001,17.83398]
[1777740237189,29.8,78454.33,20.8,0.14483,0.0001,17.83375]
[1777740242224,29.8,78454.26,20.8,0.14484,0.0001,17.8341]
[1777740247259,29.8,78453.61,20.8,0.14479,0.0001,17.82953]
[1777740254308,29.8,78453.79,20.8,0.14482,0.0001,17.83208]
[1777740259346,29.8,78453.79,20.8,0.14482,0.0001,17.83276]
[1777740265397,29.8,78453.64,20.8,0.14482,0.0001,17.83238]
[1777740271439,29.8,78453.61,20.8,0.1448,0.0001,17.82914]
[1777740273498,29.8,78453.68,20.8,0.14481,0.0001,17.82983]
[1777740279497,29.81,78453.93,20.8,0.14484,0.0001,17.83262]
[1777740283768,29.81,78454.07,20.8,0.14486,0.0001,17.83406]
[1777740283955,29.81,78454.07,20.8,0.14486,0.0001,17.83406]
[1777740284199,29.81,78454.07,20.8,0.14486,0.0001,17.83406]
[1777740284944,29.81,78435.4,20.8,0.14305,0.0001,17.67904]
[1777740291581,29.81,78435.37,20.8,0.14307,0.0001,17.68093]
[1777740297007,29.81,78427.69,20.8,0.14234,0.0001,17.61847]
[1777740297014,29.81,78427.69,20.8,0.14234,0.0001,17.61847]
[1777740302658,29.82,78419.12,20.8,0.14156,0.0001,17.55058]
[1777740307693,29.82,78426.28,20.8,0.14227,0.0001,17.61231]
[1777740312729,29.82,78422.24,20.8,0.14191,0.0001,17.58072]
[1777740318024,29.82,78422.92,20.8,0.14199,0.0001,17.58795]
[1777740324812,29.83,78423.07,20.8,0.14204,0.0001,17.59237]
[1777740329847,29.83,78428.2,20.8,0.14256,0.0001,17.63682]
[1777740335889,29.83,78428.5,20.8,0.14259,0.0001,17.6375]
[1777740342944,29.84,78429.65,20.8,0.14272,0.0001,17.64904]
[1777740347979,29.84,78429.61,20.8,0.14274,0.0001,17.65008]
[1777740353014,29.84,78429.68,20.8,0.14276,0.0001,17.65198]
[1777740360063,29.84,78429.64,20.8,0.14278,0.0001,17.65346]
[1777740361523,29.84,78429.68,20.8,0.14278,0.0001,17.65404]
[1777740362140,29.84,78429.68,20.8,0.14278,0.0001,17.65404]
[1777740369126,29.85,78437.63,20.8,0.14357,0.0001,17.72142]
[1777740370955,29.85,78438.78,20.8,0.14368,0.0001,17.73113]
[1777740378192,29.85,78438.71,20.8,0.14369,0.0001,17.73178]
[1777740386249,29.85,78438.93,20.8,0.14373,0.0001,17.73485]
[1777740391283,29.85,78439.37,20.8,0.14376,0.0001,17.73563]
[1777740396319,29.85,78436.08,20.8,0.14345,0.0001,17.70922]
[1777740402361,29.85,78432.39,20.8,0.14311,0.0001,17.67992]
[1777740403491,29.85,78430.67,20.8,0.14294,0.0001,17.66587]
[1777740409414,29.86,78428.98,20.8,0.1428,0.0001,17.65349]
[1777740414449,29.86,78429.42,20.8,0.14286,0.0001,17.65852]
[1777740419484,29.86,78430.13,20.8,0.14294,0.0001,17.66574]
[1777740424519,29.86,78431.6,20.8,0.1431,0.0001,17.6792]
[1777740431567,29.87,78431.21,20.8,0.14308,0.0001,17.67782]
[1777740443652,29.87,78431.36,20.8,0.14313,0.0001,17.68173]
[1777740449719,29.87,78431.05,20.8,0.14312,0.0001,17.68047]
[1777740455760,29.87,78430.51,20.8,0.14306,0.0001,17.67366]
[1777740460795,29.87,78431.07,20.8,0.14312,0.0001,17.6794]
[1777740465831,29.88,78431.84,20.8,0.14321,0.0001,17.68685]
[1777740470866,29.88,78439.05,20.8,0.14392,0.0001,17.74741]
[1777740475901,29.88,78439.11,20.8,0.14393,0.0001,17.74852]
[1777740480936,29.88,78439.45,20.8,0.14397,0.0001,17.75197]
[1777740485970,29.88,78439.72,20.8,0.14401,0.0001,17.75485]
[1777740491007,29.88,78439.8,20.8,0.14402,0.0001,17.75616]
[1777740496045,29.88,78440.26,20.8,0.14407,0.0001,17.76062]
[1777740501080,29.88,78440.09,20.8,0.14407,0.0001,17.75987]
[1777740506115,29.88,78440.09,20.8,0.14407,0.0001,17.76054]
[1777740511151,29.88,78440.01,20.8,0.14405,0.0001,17.75687]
[1777740518139,29.88,78440.01,20.8,0.14405,0.0001,17.75687]
[1777740523241,29.89,78439.97,20.8,0.14406,0.0001,17.75807]
[1777740523605,29.89,78439.97,20.8,0.14406,0.0001,17.75807]
[1777740527710,29.89,78439.98,20.8,0.14407,0.0001,17.7584]
[1777740533313,29.89,78440.14,20.8,0.1441,0.0001,17.76065]
[1777740541369,29.89,78443.12,20.8,0.14439,0.0001,17.78622]
[1777740541596,29.89,78443.12,20.8,0.14439,0.0001,17.78622]
[1777740541637,29.89,78443.12,20.8,0.14439,0.0001,17.78622]
[1777740548417,29.89,78446.71,20.8,0.14477,0.0001,17.81783]
[1777740553453,29.89,78446.74,20.8,0.14479,0.0001,17.81956]
[1777740558696,29.9,78446.23,20.8,0.14475,0.0001,17.81648]
[1777740564529,29.9,78446.55,20.8,0.14481,0.0001,17.82104]
[1777740570572,29.9,78446.52,20.8,0.14482,0.0001,17.82231]
[1777740577620,29.9,78447.09,20.8,0.14487,0.0001,17.82504]
[1777740582656,29.91,78447.75,20.8,0.14495,0.0001,17.83163]
[1777740585330,29.91,78447.82,20.8,0.14496,0.0001,17.83242]
[1777740591720,29.91,78448.03,20.8,0.14499,0.0001,17.83536]
[1777740593572,29.91,78448.03,20.8,0.14499,0.0001,17.83536]
[1777740601790,29.91,78448.37,20.8,0.14505,0.0001,17.83989]
[1777740606825,29.91,78449.31,20.8,0.14515,0.0001,17.84856]
[1777740611859,29.91,78449.45,20.8,0.14517,0.0001,17.85056]
[1777740617421,29.91,78449.67,20.8,0.1452,0.0001,17.85304]
[1777740623944,29.91,78453.67,20.8,0.14561,0.0001,17.88729]
[1777740629923,29.91,78453.67,20.8,0.14561,0.0001,17.88729]
[1777740635021,29.92,78459.11,20.8,0.14613,0.0001,17.92999]
[1777740639689,29.92,78461.15,20.8,0.14633,0.0001,17.94713]
[1777740640502,29.92,78462.52,20.8,0.14647,0.0001,17.95856]
[1777740645322,29.92,78463.06,20.8,0.14652,0.0001,17.9633]
[1777740645347,29.92,78463.62,20.8,0.14658,0.0001,17.96801]
[1777740645966,29.92,78463.62,20.8,0.14658,0.0001,17.96801]
[1777740646172,29.92,78463.62,20.8,0.14658,0.0001,17.96801]
[1777740647163,29.92,78463.77,20.8,0.1466,0.0001,17.96962]
[1777740647171,29.92,78463.77,20.8,0.1466,0.0001,17.96962]
[1777740647514,29.92,78463.77,20.8,0.1466,0.0001,17.96962]
[1777740651452,29.92,78465.27,20.8,0.14676,0.0001,17.98332]
[1777740651553,29.92,78465.2,20.8,0.14676,0.0001,17.98311]
[1777740657346,29.92,78466.18,20.8,0.14686,0.0001,17.99157]
[1777740657432,29.92,78466.18,20.8,0.14686,0.0001,17.99164]
[1777740657987,29.92,78466.18,20.8,0.14686,0.0001,17.99164]
[1777740658088,29.92,78466.18,20.8,0.14686,0.0001,17.99201]
[1777740658730,29.92,78466.18,20.8,0.14686,0.0001,17.99201]
[1777740659427,29.92,78466.18,20.8,0.14686,0.0001,17.99201]
[1777740669259,29.92,78465.96,20.8,0.14685,0.0001,17.99106]
[1777740671707,29.92,78471.68,20.8,0.14742,0.0001,18.03863]
[1777740672072,29.92,78473.16,20.8,0.14756,0.0001,18.05099]
[1777740676135,29.92,78473.55,20.8,0.14761,0.0001,18.05522]
[1777740680162,29.93,78473.7,20.8,0.14765,0.0001,18.0578]
[1777740685372,29.93,78474.12,20.8,0.14771,0.0001,18.06329]
[1777740690407,29.93,78474.42,20.8,0.14776,0.0001,18.06743]
[1777740695522,29.93,78476.14,20.8,0.14792,0.0001,18.07935]
[1777740698245,29.94,78476.79,20.8,0.148,0.0001,18.08568]
[1777740703587,29.94,78476.87,20.8,0.14803,0.0001,18.0879]
[1777740709543,29.94,78477.36,20.8,0.1481,0.0001,18.09413]
[1777740716592,29.94,78478.08,20.8,0.1482,0.0001,18.10215]
[1777740721360,29.95,78477.74,20.8,0.14818,0.0001,18.1004]
[1777740726663,29.95,78484.9,20.8,0.1489,0.0001,18.16094]
[1777740730581,29.95,78485.64,20.8,0.14898,0.0001,18.16758]
[1777740730691,29.95,78485.58,20.8,0.14897,0.0001,18.16724]
[1777740736733,29.95,78486.93,20.8,0.14912,0.0001,18.17965]
[1777740741768,29.95,78487.11,20.8,0.14915,0.0001,18.18209]
[1777740753853,29.95,78488.33,20.8,0.14927,0.0001,18.19065]
[1777740758888,29.96,78487.37,20.8,0.14919,0.0001,18.18359]
[1777740764169,29.96,78487.92,20.8,0.14926,0.0001,18.18911]
[1777740772985,29.96,78487.85,20.8,0.14927,0.0001,18.19033]
[1777740778021,29.96,78487.95,20.8,0.14929,0.0001,18.19211]
[1777740785072,29.96,78486.99,20.8,0.14921,0.0001,18.18546]
[1777740790107,29.96,78486.41,20.8,0.14917,0.0001,18.18167]
[1777740795142,29.97,78486.08,20.8,0.14915,0.0001,18.17995]
[1777740797681,29.97,78486.22,20.8,0.14916,0.0001,18.18131]
[1777740797782,29.97,78486.22,20.8,0.14917,0.0001,18.18152]
[1777740803198,29.97,78486.37,20.8,0.1492,0.0001,18.1844]
[1777740809989,29.97,78485.64,20.8,0.14914,0.0001,18.17917]
[1777740815465,29.97,78480.25,20.8,0.14861,0.0001,18.13305]
[1777740821134,29.98,78477.1,20.8,0.14832,0.0001,18.10893]
[1777740826620,29.98,78477.12,20.8,0.14835,0.0001,18.11086]
[1777740835422,29.98,78477.08,20.8,0.14839,0.0001,18.11412]
[1777740840456,29.99,78476.97,20.8,0.1484,0.0001,18.1152]
[1777740845491,29.99,78477.03,20.8,0.14843,0.0001,18.11772]
[1777740854555,30.0,78477.17,20.8,0.14849,0.0001,18.12257]
[1777740861603,30.0,78477.46,20.8,0.14856,0.0001,18.1279]
[1777740867647,30.0,78478.5,20.8,0.14869,0.0001,18.13902]
[1777740876711,30.01,78477.82,20.8,0.14864,0.0001,18.13344]
[1777740881746,30.01,78478.73,20.8,0.14876,0.0001,18.14309]
[1777740886781,30.02,78478.23,20.8,0.14874,0.0001,18.14103]
[1777740891526,30.02,78477.98,20.8,0.14872,0.0001,18.13939]
[1777740897225,30.02,78478.03,20.8,0.14875,0.0001,18.14235]
[1777740902893,30.03,78480.43,20.8,0.14904,0.0001,18.16602]
[1777740907928,30.03,78481.55,20.8,0.14917,0.0001,18.17719]
[1777740913970,30.03,78482.07,20.8,0.14925,0.0001,18.18372]
[1777740920012,30.03,78481.76,20.8,0.14924,0.0001,18.1833]
[1777740925047,30.04,78480.71,20.8,0.14916,0.0001,18.17638]
[1777740937131,30.04,78481.3,20.8,0.14925,0.0001,18.18218]
[1777740942166,30.05,78480.36,20.8,0.14918,0.0001,18.17611]
[1777740947201,30.05,78482.15,20.8,0.14938,0.0001,18.19266]
[1777740952236,30.05,78483.43,20.8,0.14953,0.0001,18.20482]
[1777740957271,30.05,78483.47,20.8,0.14955,0.0001,18.20668]
[1777740962306,30.06,78483.4,20.8,0.14956,0.0001,18.20763]
[1777740967325,30.06,78483.4,20.8,0.14956,0.0001,18.20763]
[1777740974390,30.06,78478.75,20.8,0.14915,0.0001,18.17303]
[1777740979425,30.06,78474.11,20.8,0.14871,0.0001,18.13653]
[1777740984459,30.07,78472.24,20.8,0.14855,0.0001,18.1231]
[1777740991508,30.07,78472.13,20.8,0.14856,0.0001,18.12144]
[1777740994581,30.07,78471.75,20.8,0.14853,0.0001,18.11913]
[1777740994612,30.07,78471.75,20.8,0.14853,0.0001,18.11913]
[1777740996045,30.07,78471.78,20.8,0.14854,0.0001,18.11979]
[1777741005607,30.08,78468.1,20.8,0.14823,0.0001,18.09432]
[1777741010642,30.08,78467.85,20.8,0.14824,0.0001,18.09444]
[1777741011564,30.08,78467.85,20.8,0.14824,0.0001,18.09444]
[1777741011649,30.09,78467.19,20.8,0.14818,0.0001,18.08942]
[1777741016812,30.09,78461.61,20.8,0.14765,0.0001,18.04501]
[1777741022726,30.09,78459.42,20.8,0.14747,0.0001,18.02998]
[1777741027761,30.1,78458.06,20.8,0.14737,0.0001,18.02095]
[1777741032796,30.1,78458.73,20.8,0.14746,0.0001,18.02862]
[1777741037831,30.1,78458.5,20.8,0.14746,0.0001,18.02876]
[1777741045803,30.1,78458.35,20.8,0.14746,0.0001,18.0291]
[1777741045898,30.1,78458.35,20.8,0.14746,0.0001,18.0291]
[1777741045904,30.11,78458.61,20.8,0.14751,0.0001,18.03279]
[1777741046840,30.11,78458.61,20.8,0.14751,0.0001,18.03279]
[1777741051930,30.11,78458.61,20.8,0.14751,0.0001,18.03158]
[1777741057972,30.11,78458.85,20.8,0.14757,0.0001,18.03598]
[1777741063007,30.12,78458.74,20.8,0.14758,0.0001,18.03702]
[1777741068041,30.12,78458.6,20.8,0.14759,0.0001,18.03778]
[1777741073077,30.12,78458.57,20.8,0.14761,0.0001,18.03943]
[1777741074062,30.12,78458.57,20.8,0.14761,0.0001,18.03943]
[1777741074084,30.12,78457.28,20.8,0.14749,0.0001,18.02916]
[1777741079405,30.12,78457.42,20.8,0.14752,0.0001,18.03172]
[1777741085833,30.13,78457.29,20.8,0.14753,0.0001,18.03266]
[1777741092504,30.13,78457.05,20.8,0.14752,0.0001,18.03168]
[1777741098461,30.13,78456.05,20.8,0.14747,0.0001,18.02701]
[1777741104352,30.14,78456.03,20.8,0.14749,0.0001,18.02877]
[1777741111728,30.14,78456.11,20.8,0.14751,0.0001,18.03069]
[1777741119048,30.14,78455.99,20.8,0.1475,0.0001,18.02791]
[1777741125125,30.15,78455.3,20.8,0.14746,0.0001,18.02442]
[1777741131483,30.15,78449.49,20.8,0.14694,0.0001,17.98031]
[1777741138532,30.15,78449.36,20.8,0.14695,0.0001,17.98176]
[1777741143567,30.16,78449.44,20.8,0.14698,0.0001,17.9842]
[1777741148584,30.16,78449.4,20.8,0.147,0.0001,17.98562]
[1777741156527,30.16,78449.68,20.8,0.14705,0.0001,17.9893]
[1777741161692,30.17,78452.16,20.8,0.14732,0.0001,18.01264]
[1777741171766,30.17,78451.11,20.8,0.14723,0.0001,18.00333]
[1777741178820,30.17,78450.79,20.8,0.14723,0.0001,18.0029]
[1777741184862,30.18,78450.58,20.8,0.14723,0.0001,18.003]
[1777741191911,30.18,78450.79,20.8,0.14728,0.0001,18.00682]
[1777741198960,30.18,78450.59,20.8,0.14728,0.0001,18.00718]
[1777741203999,30.18,78450.62,20.8,0.1473,0.0001,18.00883]
[1777741209034,30.19,78449.63,20.8,0.14722,0.0001,18.0021]
[1777741214069,30.19,78449.73,20.8,0.14725,0.0001,18.00432]
[1777741220111,30.19,78449.36,20.8,0.14723,0.0001,18.00295]
[1777741225145,30.19,78448.76,20.8,0.14719,0.0001,17.99938]
[1777741230181,30.2,78448.66,20.8,0.1472,0.0001,17.99994]
[1777741235216,30.2,78448.07,20.8,0.14713,0.0001,17.99278]
[1777741242265,30.2,78446.72,20.8,0.14703,0.0001,17.98366]
[1777741247300,30.2,78446.47,20.8,0.14702,0.0001,17.98304]
[1777741252335,30.2,78441.29,20.8,0.14653,0.0001,17.94187]
[1777741257370,30.21,78441.54,20.8,0.14658,0.0001,17.9456]
[1777741262405,30.21,78441.65,20.8,0.14661,0.0001,17.94844]
[1777741268749,30.21,78441.47,20.8,0.1466,0.0001,17.9476]
[1777741275496,30.22,78441.47,20.8,0.14664,0.0001,17.95101]
[1777741279198,30.22,78441.55,20.8,0.14666,0.0001,17.95226]
[1777741279209,30.22,78441.75,20.8,0.14668,0.0001,17.95419]
[1777741281041,30.22,78441.75,20.8,0.14668,0.0001,17.95419]
[1777741284556,30.22,78441.78,20.8,0.14669,0.0001,17.95509]
[1777741291612,30.22,78442.22,20.8,0.14674,0.0001,17.95711]
[1777741299667,30.22,78442.39,20.8,0.14677,0.0001,17.96008]
[1777741300378,30.22,78442.39,20.8,0.14677,0.0001,17.96008]
[1777741300479,30.22,78442.39,20.8,0.14677,0.0001,17.96028]
[1777741305710,30.22,78442.5,20.8,0.14678,0.0001,17.96064]
[1777741312759,30.22,78442.46,20.8,0.14677,0.0001,17.95954]
[1777741326857,30.22,78442.46,20.8,0.14675,0.0001,17.95801]
[1777741335182,30.22,78442.5,20.8,0.14675,0.0001,17.95822]
[1777741340955,30.22,78442.46,20.8,0.14673,0.0001,17.95642]
[1777741345990,30.22,78442.5,20.8,0.14672,0.0001,17.95617]
[1777741352032,30.22,78442.36,20.8,0.14668,0.0001,17.95064]
[1777741357067,30.21,78442.36,20.8,0.14667,0.0001,17.95009]
[1777741368145,30.21,78441.88,20.8,0.14661,0.0001,17.94493]
[1777741375194,30.21,78441.88,20.8,0.1466,0.0001,17.94421]
[1777741386277,30.21,78441.91,20.8,0.14659,0.0001,17.94335]
[1777741398366,30.21,78438.24,20.8,0.14622,0.0001,17.91201]
[1777741401076,30.21,78433.86,20.8,0.14579,0.0001,17.87595]
[1777741401381,30.21,78434.04,20.8,0.14581,0.0001,17.87743]
[1777741407424,30.21,78433.55,20.8,0.14579,0.0001,17.87523]
[1777741407524,30.21,78433.55,20.8,0.14579,0.0001,17.87523]
[1777741408430,30.21,78433.04,20.8,0.14574,0.0001,17.87134]
[1777741413466,30.21,78432.73,20.8,0.14569,0.0001,17.86526]
[1777741418500,30.21,78432.07,20.8,0.14563,0.0001,17.86004]
[1777741424542,30.21,78432.84,20.8,0.14571,0.0001,17.86667]
[1777741428829,30.21,78437.69,20.8,0.14618,0.0001,17.90666]
[1777741429087,30.21,78437.87,20.8,0.14619,0.0001,17.90813]
[1777741431174,30.21,78438.21,20.8,0.14623,0.0001,17.91121]
[1777741431276,30.21,78438.88,20.8,0.1463,0.0001,17.917]
[1777741437634,30.21,78439.36,20.8,0.14634,0.0001,17.92069]
[1777741442669,30.21,78439.32,20.8,0.14634,0.0001,17.92014]
[1777741447704,30.21,78439.61,20.8,0.14636,0.0001,17.92227]
[1777741452739,30.21,78438.94,20.8,0.14629,0.0001,17.91651]
[1777741461802,30.21,78438.79,20.8,0.14627,0.0001,17.91481]
[1777741472889,30.21,78438.86,20.8,0.14625,0.0001,17.9111]
[1777741477925,30.21,78438.86,20.8,0.14625,0.0001,17.9108]
[1777741483334,30.21,78438.75,20.8,0.14623,0.0001,17.90978]
[1777741489001,30.21,78433.42,20.8,0.14571,0.0001,17.86561]
[1777741491800,30.21,78433.37,20.8,0.14571,0.0001,17.8652]
[1777741492386,30.21,78433.37,20.8,0.14571,0.0001,17.8652]
[1777741493770,30.21,78433.37,20.8,0.14571,0.0001,17.86522]
[1777741494575,30.21,78433.37,20.8,0.14571,0.0001,17.86522]
[1777741494037,30.21,78433.74,20.8,0.14574,0.0001,17.86828]
[1777741495337,30.21,78433.74,20.8,0.14574,0.0001,17.86828]
[1777741501086,30.21,78434.1,20.8,0.14581,0.0001,17.87351]
[1777741506121,30.22,78433.55,20.8,0.14577,0.0001,17.87066]
[1777741511156,30.22,78433.46,20.8,0.14578,0.0001,17.87161]
[1777741516191,30.22,78433.38,20.8,0.1458,0.0001,17.87267]
[1777741521651,30.22,78432.45,20.8,0.14572,0.0001,17.86642]
[1777741527268,30.23,78432.26,20.8,0.14574,0.0001,17.86736]
[1777741529173,30.23,78432.42,20.8,0.14576,0.0001,17.86905]
[1777741529282,30.23,78432.24,20.8,0.14574,0.0001,17.86795]
[1777741534317,30.23,78427.3,20.8,0.14525,0.0001,17.82432]
[1777741538112,30.23,78427.37,20.8,0.14526,0.0001,17.8252]
[1777741542004,30.23,78424.37,20.8,0.14498,0.0001,17.80144]
[1777741546875,30.23,78423.91,20.8,0.14494,0.0001,17.7982]
[1777741552444,30.23,78423.93,20.8,0.14496,0.0001,17.79962]
[1777741557479,30.23,78420.83,20.8,0.14467,0.0001,17.77526]
[1777741563372,30.24,78420.04,20.8,0.14461,0.0001,17.76976]
[1777741571612,30.24,78420.04,20.8,0.14462,0.0001,17.77086]
[1777741578626,30.24,78419.96,20.8,0.14464,0.0001,17.77242]
[1777741585675,30.24,78419.44,20.8,0.14461,0.0001,17.76987]
[1777741588742,30.24,78418.76,20.8,0.14455,0.0001,17.76478]
[1777741589767,30.24,78416.68,20.8,0.14436,0.0001,17.74822]
[1777741596753,30.24,78417.16,20.8,0.14438,0.0001,17.74883]
[1777741601788,30.24,78417.2,20.8,0.14439,0.0001,17.7492]
[1777741606823,30.24,78417.55,20.8,0.14442,0.0001,17.75208]
[1777741611858,30.24,78417.04,20.8,0.14437,0.0001,17.74788]
[1777741620428,30.24,78417.04,20.8,0.14437,0.0001,17.74788]
[1777741628977,30.24,78417.35,20.8,0.1444,0.0001,17.75031]
[1777741638040,30.24,78417.41,20.8,0.14441,0.0001,17.7507]
[1777741643075,30.24,78417.16,20.8,0.14438,0.0001,17.74858]
[1777741648110,30.24,78417.14,20.8,0.14438,0.0001,17.74835]
[1777741654088,30.24,78417.15,20.8,0.14435,0.0001,17.7447]
[1777741660268,30.24,78417.22,20.8,0.14436,0.0001,17.7452]
[1777741668489,30.24,78417.22,20.8,0.14436,0.0001,17.74519]
[1777741672640,30.24,78417.22,20.8,0.14436,0.0001,17.7451]
[1777741679327,30.24,78417.55,20.8,0.14439,0.0001,17.74767]
[1777741685369,30.24,78416.84,20.8,0.14432,0.0001,17.7418]
[1777741687072,30.24,78417.06,20.8,0.14434,0.0001,17.7436]
[1777741692570,30.24,78416.89,20.8,0.14433,0.0001,17.74218]
[1777741699468,30.24,78416.89,20.8,0.14432,0.0001,17.74213]
[1777741705510,30.24,78416.49,20.8,0.14429,0.0001,17.73882]
[1777741712559,30.24,78416.64,20.8,0.14428,0.0001,17.73634]
[1777741717594,30.24,78415.82,20.8,0.1442,0.0001,17.72973]
[1777741724193,30.24,78417.29,20.8,0.14434,0.0001,17.74197]
[1777741729677,30.24,78416.99,20.8,0.14432,0.0001,17.73979]
[1777741734713,30.24,78416.93,20.8,0.14431,0.0001,17.73943]
[1777741739748,30.24,78416.02,20.8,0.14423,0.0001,17.73208]
[1777741744783,30.24,78415.92,20.8,0.14422,0.0001,17.73138]
[1777741751512,30.24,78415.92,20.8,0.14422,0.0001,17.73138]
[1777741756868,30.25,78415.93,20.8,0.14422,0.0001,17.73175]
[1777741761902,30.25,78415.76,20.8,0.14421,0.0001,17.73071]
[1777741767945,30.25,78415.93,20.8,0.14423,0.0001,17.73265]
[1777741772979,30.25,78416.51,20.8,0.14427,0.0001,17.73436]
[1777741779402,30.25,78416.65,20.8,0.14429,0.0001,17.73593]
[1777741783179,30.25,78416.62,20.8,0.1443,0.0001,17.73626]
[1777741783955,30.25,78417.09,20.8,0.14434,0.0001,17.74023]
[1777741784783,30.25,78417.09,20.8,0.14434,0.0001,17.74023]
[1777741784835,30.25,78420.49,20.8,0.14467,0.0001,17.76822]
[1777741786015,30.25,78420.56,20.8,0.14468,0.0001,17.76917]
[1777741791106,30.25,78422.35,20.8,0.14488,0.0001,17.78594]
[1777741796487,30.25,78425.33,20.8,0.14518,0.0001,17.81151]
[1777741802801,30.26,78433.28,20.8,0.14596,0.0001,17.87778]
[1777741802814,30.26,78433.28,20.8,0.14596,0.0001,17.87778]
[1777741803477,30.26,78433.31,20.8,0.14597,0.0001,17.87832]
[1777741803520,30.26,78442.31,20.8,0.14686,0.0001,17.95358]
[1777741804501,30.26,78442.31,20.8,0.14686,0.0001,17.95358]
[1777741810257,30.27,78449.44,20.8,0.14761,0.0001,18.01642]
[1777741816283,30.27,78450.41,20.8,0.14772,0.0001,18.02583]
[1777741822325,30.27,78450.28,20.8,0.14772,0.0001,18.02589]
[1777741827360,30.27,78449.46,20.8,0.14765,0.0001,18.02008]
[1777741832395,30.27,78449.5,20.8,0.14764,0.0001,18.01764]
[1777741837430,30.27,78448.23,20.8,0.14753,0.0001,18.00807]
[1777741843028,30.27,78441.37,20.8,0.14687,0.0001,17.95224]
[1777741847140,30.28,78439.37,20.8,0.1467,0.0001,17.93769]
[1777741847500,30.28,78439.5,20.8,0.14671,0.0001,17.93905]
[1777741852534,30.28,78438.0,20.8,0.14658,0.0001,17.92818]
[1777741859584,30.28,78437.71,20.8,0.14658,0.0001,17.92807]
[1777741869655,30.29,78437.25,20.8,0.14658,0.0001,17.92783]
[1777741875697,30.29,78436.76,20.8,0.14656,0.0001,17.92617]
[1777741880732,30.29,78436.95,20.8,0.14661,0.0001,17.92976]
[1777741886774,30.3,78436.64,20.8,0.14661,0.0001,17.92972]
[1777741891809,30.3,78436.01,20.8,0.14655,0.0001,17.92299]
[1777741896844,30.3,78435.67,20.8,0.14654,0.0001,17.92239]
[1777741902508,30.31,78435.71,20.8,0.14656,0.0001,17.92404]
[1777741902609,30.31,78435.71,20.8,0.14658,0.0001,17.92536]
[1777741907921,30.31,78433.35,20.8,0.14636,0.0001,17.90678]
[1777741910081,30.31,78433.35,20.8,0.14636,0.0001,17.90678]
[1777741910942,30.31,78433.01,20.8,0.14633,0.0001,17.9045]
[1777741911728,30.31,78433.01,20.8,0.14633,0.0001,17.9045]
[1777741911949,30.31,78433.24,20.8,0.14636,0.0001,17.90685]
[1777741916984,30.31,78433.29,20.8,0.14637,0.0001,17.9081]
[1777741926564,30.31,78433.29,20.8,0.14637,0.0001,17.9081]
[1777741927606,30.31,78433.33,20.8,0.1464,0.0001,17.91007]
[1777741927708,30.31,78430.63,20.8,0.14614,0.0001,17.88813]
[1777741933259,30.32,78428.22,20.8,0.14592,0.0001,17.86993]
[1777741939141,30.32,78426.96,20.8,0.14586,0.0001,17.86424]
[1777741941689,30.32,78426.92,20.8,0.14586,0.0001,17.86442]
[1777741941791,30.33,78426.89,20.8,0.14586,0.0001,17.86468]
[1777741945578,30.33,78427.01,20.8,0.14588,0.0001,17.86626]
[1777741945679,30.33,78427.01,20.8,0.14588,0.0001,17.86645]
[1777741948536,30.33,78425.33,20.8,0.14573,0.0001,17.85371]
[1777741948638,30.33,78425.36,20.8,0.14574,0.0001,17.85446]
[1777741950603,30.33,78425.33,20.8,0.14574,0.0001,17.85442]
[1777741952446,30.33,78423.66,20.8,0.14556,0.0001,17.83736]
[1777741952546,30.33,78422.62,20.8,0.14546,0.0001,17.82895]
[1777741958625,30.33,78422.15,20.8,0.14543,0.0001,17.82594]
[1777741965453,30.34,78423.21,20.8,0.14558,0.0001,17.83886]
[1777741965560,30.34,78423.21,20.8,0.14558,0.0001,17.83886]
[1777741972372,30.34,78421.83,20.8,0.1455,0.0001,17.83186]
[1777741977407,30.35,78421.46,20.8,0.14549,0.0001,17.83115]
[1777741982476,30.35,78420.91,20.8,0.14546,0.0001,17.82846]
[1777741982561,30.35,78420.29,20.8,0.14541,0.0001,17.82385]
[1777741988484,30.35,78420.89,20.8,0.14548,0.0001,17.82959]
[1777741993519,30.35,78421.62,20.8,0.14555,0.0001,17.83618]
[1777741999843,30.35,78421.62,20.8,0.14556,0.0001,17.83663]
[1777742005603,30.35,78422.44,20.8,0.14565,0.0001,17.84409]
[1777742011346,30.35,78422.13,20.8,0.14562,0.0001,17.8419]
[1777742016680,30.36,78423.13,20.8,0.1457,0.0001,17.84692]
[1777742022722,30.36,78422.28,20.8,0.14562,0.0001,17.84039]
[1777742032793,30.36,78422.7,20.8,0.14567,0.0001,17.84461]
[1777742037828,30.36,78422.38,20.8,0.14565,0.0001,17.84238]
[1777742046892,30.36,78422.5,20.8,0.14567,0.0001,17.84404]
[1777742050004,30.36,78422.5,20.8,0.14567,0.0001,17.84404]
[1777742055955,30.36,78423.04,20.8,0.14573,0.0001,17.84911]
[1777742060990,30.36,78422.79,20.8,0.14571,0.0001,17.84742]
[1777742064052,30.36,78428.32,20.8,0.14624,0.0001,17.89275]
[1777742064139,30.36,78430.42,20.8,0.14645,0.0001,17.90993]
[1777742070060,30.36,78433.26,20.8,0.14674,0.0001,17.93475]
[1777742076102,30.37,78433.27,20.8,0.14674,0.0001,17.93275]
[1777742081137,30.37,78434.8,20.8,0.1469,0.0001,17.9466]
[1777742086171,30.37,78435.35,20.8,0.14697,0.0001,17.95236]
[1777742091207,30.37,78434.05,20.8,0.14686,0.0001,17.94299]
[1777742096873,30.37,78433.06,20.8,0.14678,0.0001,17.93597]
[1777742096973,30.37,78433.33,20.8,0.14681,0.0001,17.93874]
[1777742100055,30.37,78428.0,20.8,0.14629,0.0001,17.89514]
[1777742100156,30.37,78427.04,20.8,0.1462,0.0001,17.88732]
[1777742105305,30.38,78426.08,20.8,0.14613,0.0001,17.88123]
[1777742111346,30.38,78426.49,20.8,0.1462,0.0001,17.88698]
[1777742117389,30.38,78427.05,20.8,0.14628,0.0001,17.89352]
[1777742119495,30.38,78427.05,20.8,0.14628,0.0001,17.89352]
[1777742119596,30.38,78427.05,20.8,0.14628,0.0001,17.89415]
[1777742120404,30.38,78427.05,20.8,0.14628,0.0001,17.89415]
[1777742120505,30.38,78427.05,20.8,0.14628,0.0001,17.89417]
[1777742123637,30.38,78431.43,20.8,0.14672,0.0001,17.93054]
[1777742123684,30.38,78431.43,20.8,0.14672,0.0001,17.9308]
[1777742124473,30.38,78431.43,20.8,0.14672,0.0001,17.9308]
[1777742125115,30.38,78431.43,20.8,0.14672,0.0001,17.9308]
[1777742133438,30.38,78431.41,20.8,0.14671,0.0001,17.93038]
[1777742139400,30.38,78431.42,20.8,0.14669,0.0001,17.92649]
[1777742147687,30.38,78430.97,20.8,0.14664,0.0001,17.92251]
[1777742158764,30.38,78430.99,20.8,0.14664,0.0001,17.92243]
[1777742165814,30.38,78430.85,20.8,0.14662,0.0001,17.92114]
[1777742171856,30.38,78430.71,20.8,0.14661,0.0001,17.91988]
[1777742178905,30.38,78432.95,20.8,0.14682,0.0001,17.93796]
[1777742184106,30.38,78437.95,20.8,0.14731,0.0001,17.97866]
[1777742184207,30.38,78439.65,20.8,0.14747,0.0001,17.99246]
[1777742189982,30.38,78439.19,20.8,0.14744,0.0001,17.98987]
[1777742195017,30.39,78435.95,20.8,0.14711,0.0001,17.96071]
[1777742201060,30.39,78440.56,20.8,0.14758,0.0001,17.9996]
[1777742206095,30.39,78440.59,20.8,0.14759,0.0001,18.00074]
[1777742211130,30.39,78440.75,20.8,0.14762,0.0001,18.00298]
[1777742212825,30.39,78440.75,20.8,0.14762,0.0001,18.00298]
[1777742212926,30.39,78440.75,20.8,0.14762,0.0001,18.00336]
[1777742217893,30.39,78440.74,20.8,0.14762,0.0001,18.00316]
[1777742217995,30.39,78440.74,20.8,0.14761,0.0001,18.00272]
[1777742223214,30.39,78442.13,20.8,0.14776,0.0001,18.01504]
[1777742228249,30.39,78445.14,20.8,0.14806,0.0001,18.04048]
[1777742233284,30.39,78446.25,20.8,0.14818,0.0001,18.05031]
[1777742238318,30.39,78445.32,20.8,0.1481,0.0001,18.04345]
[1777742248389,30.4,78445.32,20.8,0.14812,0.0001,18.04492]
[1777742253424,30.4,78445.06,20.8,0.14808,0.0001,18.0397]
[1777742258459,30.4,78445.2,20.8,0.1481,0.0001,18.04146]
[1777742264502,30.4,78445.29,20.8,0.14811,0.0001,18.04272]
[1777742269537,30.4,78443.59,20.8,0.14795,0.0001,18.02928]
[1777742276586,30.4,78443.81,20.8,0.14798,0.0001,18.03166]
[1777742281621,30.4,78443.78,20.8,0.14798,0.0001,18.03182]
[1777742285649,30.4,78431.44,20.8,0.14679,0.0001,17.93147]
[1777742290683,30.4,78429.14,20.8,0.14658,0.0001,17.91391]
[1777742295719,30.41,78429.85,20.8,0.14667,0.0001,17.921]
[1777742302596,30.41,78429.74,20.8,0.14666,0.0001,17.92061]
[1777742302697,30.41,78429.74,20.8,0.14668,0.0001,17.9219]
[1777742306099,30.41,78428.93,20.8,0.1466,0.0001,17.91521]
[1777742306177,30.41,78428.93,20.8,0.1466,0.0001,17.91518]
[1777742314856,30.41,78428.75,20.8,0.14659,0.0001,17.91248]
[1777742319891,30.41,78430.11,20.8,0.14674,0.0001,17.92495]
[1777742324926,30.42,78430.25,20.8,0.14677,0.0001,17.92746]
[1777742329963,30.42,78429.53,20.8,0.14671,0.0001,17.92299]
[1777742332365,30.42,78429.53,20.8,0.14672,0.0001,17.92328]
[1777742332466,30.42,78429.53,20.8,0.14672,0.0001,17.92356]
[1777742337910,30.42,78429.53,20.8,0.14672,0.0001,17.92356]
[1777742350106,30.42,78429.53,20.8,0.14671,0.0001,17.92314]
[1777742355141,30.42,78429.41,20.8,0.1467,0.0001,17.92212]
[1777742365211,30.42,78429.41,20.8,0.1467,0.0001,17.92214]
[1777742368708,30.42,78436.02,20.8,0.14734,0.0001,17.97612]
[1777742369239,30.42,78436.05,20.8,0.14735,0.0001,17.97632]
[1777742375280,30.42,78435.06,20.8,0.14725,0.0001,17.96618]
[1777742375926,30.42,78435.06,20.8,0.14725,0.0001,17.96618]
[1777742376287,30.42,78433.39,20.8,0.14709,0.0001,17.95283]
[1777742377746,30.42,78433.14,20.8,0.14706,0.0001,17.95079]
[1777742378302,30.42,78432.19,20.8,0.14697,0.0001,17.94304]
[1777742383337,30.42,78432.2,20.8,0.14699,0.0001,17.94473]
[1777742384396,30.42,78432.2,20.8,0.14699,0.0001,17.94473]
[1777742384498,30.42,78432.2,20.8,0.147,0.0001,17.94506]
[1777742390386,30.42,78433.14,20.8,0.14709,0.0001,17.95284]
[1777742395421,30.42,78432.92,20.8,0.14707,0.0001,17.95113]
[1777742399734,30.42,78432.59,20.8,0.14704,0.0001,17.94852]
[1777742399834,30.42,78432.59,20.8,0.14704,0.0001,17.94855]
[1777742400782,30.42,78432.59,20.8,0.14704,0.0001,17.94855]
[1777742401434,30.42,78432.59,20.8,0.14704,0.0001,17.94855]
[1777742403649,30.43,78433.15,20.8,0.1471,0.0001,17.95411]
[1777742404372,30.43,78433.15,20.8,0.14711,0.0001,17.95443]
[1777742409528,30.43,78429.99,20.8,0.1468,0.0001,17.92878]
[1777742411337,30.43,78429.99,20.8,0.1468,0.0001,17.92878]
[1777742411438,30.43,78429.97,20.8,0.1468,0.0001,17.92874]
[1777742416577,30.43,78429.79,20.8,0.14681,0.0001,17.92911]
[1777742421612,30.43,78429.62,20.8,0.14681,0.0001,17.92958]
[1777742427842,30.43,78429.79,20.8,0.14685,0.0001,17.93236]
[1777742428051,30.44,78429.79,20.8,0.14686,0.0001,17.93335]
[1777742429641,30.44,78428.4,20.8,0.14673,0.0001,17.92204]
[1777742429668,30.44,78428.37,20.8,0.14672,0.0001,17.92182]
[1777742434703,30.44,78427.2,20.8,0.14661,0.0001,17.91023]
[1777742439738,30.44,78426.47,20.8,0.14655,0.0001,17.9059]
[1777742441840,30.44,78426.47,20.8,0.14655,0.0001,17.9059]
[1777742441942,30.44,78426.47,20.8,0.14656,0.0001,17.90654]
[1777742448473,30.44,78426.47,20.8,0.14656,0.0001,17.90654]
[1777742448574,30.44,78426.57,20.8,0.14657,0.0001,17.90744]
[1777742451414,30.44,78426.57,20.8,0.14657,0.0001,17.90744]
[1777742451516,30.44,78426.57,20.8,0.14658,0.0001,17.90833]
[1777742456573,30.44,78426.51,20.8,0.14658,0.0001,17.90781]
[1777742461894,30.44,78424.49,20.8,0.14638,0.0001,17.89116]
[1777742472479,30.44,78424.94,20.8,0.14642,0.0001,17.89484]
[1777742473130,30.44,78424.94,20.8,0.14642,0.0001,17.89484]
[1777742474030,30.44,78424.94,20.8,0.14643,0.0001,17.89518]
[1777742474131,30.44,78424.94,20.8,0.14643,0.0001,17.89518]
[1777742478565,30.44,78424.94,20.8,0.14644,0.0001,17.89582]
[1777742479358,30.45,78424.94,20.8,0.14645,0.0001,17.89677]
[1777742485023,30.45,78424.94,20.8,0.14645,0.0001,17.89681]
[1777742490277,30.45,78424.94,20.8,0.14645,0.0001,17.89683]
[1777742497139,30.45,78424.97,20.8,0.14643,0.0001,17.89364]
[1777742502174,30.45,78424.84,20.8,0.14642,0.0001,17.89273]
[1777742513252,30.45,78424.59,20.8,0.1464,0.0001,17.89106]
[1777742519294,30.45,78425.07,20.8,0.14645,0.0001,17.8951]
[1777742527350,30.45,78428.77,20.8,0.1468,0.0001,17.92502]
[1777742533392,30.45,78428.49,20.8,0.14677,0.0001,17.92245]
[1777742538427,30.45,78428.42,20.8,0.14676,0.0001,17.92161]
[1777742546483,30.45,78428.95,20.8,0.14681,0.0001,17.92543]
[1777742551518,30.44,78429.22,20.8,0.14681,0.0001,17.9236]
[1777742557560,30.44,78429.22,20.8,0.1468,0.0001,17.9232]
[1777742562595,30.44,78429.46,20.8,0.14682,0.0001,17.92489]
[1777742570651,30.44,78429.39,20.8,0.14681,0.0001,17.92397]
[1777742575686,30.44,78429.4,20.8,0.14681,0.0001,17.92388]
[1777742581728,30.44,78429.32,20.8,0.1468,0.0001,17.92302]
[1777742586763,30.44,78428.8,20.8,0.14674,0.0001,17.91854]
[1777742592805,30.44,78428.57,20.8,0.14672,0.0001,17.91643]
[1777742599856,30.44,78425.23,20.8,0.1464,0.0001,17.88909]
[1777742606021,30.44,78424.78,20.8,0.14635,0.0001,17.88539]
[1777742606485,30.44,78424.78,20.8,0.14635,0.0001,17.88539]
[1777742611940,30.44,78427.94,20.8,0.14662,0.0001,17.90604]
[1777742624024,30.44,78430.23,20.8,0.1468,0.0001,17.92165]
[1777742633087,30.43,78430.22,20.8,0.14677,0.0001,17.919]
[1777742638122,30.43,78428.59,20.8,0.14659,0.0001,17.90431]
[1777742643156,30.43,78427.01,20.8,0.14642,0.0001,17.8901]
[1777742648192,30.43,78425.7,20.8,0.14628,0.0001,17.8782]
[1777742657016,30.42,78425.36,20.8,0.14624,0.0001,17.87449]
[1777742662625,30.42,78425.19,20.8,0.1462,0.0001,17.87105]
[1777742666344,30.42,78424.94,20.8,0.14617,0.0001,17.86878]
[1777742670361,30.42,78424.67,20.8,0.14612,0.0001,17.86501]
[1777742676388,30.42,78416.91,20.8,0.14534,0.0001,17.79697]
[1777742681423,30.42,78415.59,20.8,0.14521,0.0001,17.78564]
[1777742686458,30.42,78416.58,20.8,0.1453,0.0001,17.79326]
[1777742691493,30.41,78417.39,20.8,0.14537,0.0001,17.79932]
[1777742696529,30.41,78420.89,20.8,0.1457,0.0001,17.82728]
[1777742700297,30.41,78426.7,20.8,0.14625,0.0001,17.87419]
[1777742707295,30.41,78426.71,20.8,0.14624,0.0001,17.87349]
[1777742712640,30.41,78426.99,20.8,0.14625,0.0001,17.87399]
[1777742717676,30.41,78426.35,20.8,0.14617,0.0001,17.86776]
[1777742722712,30.41,78426.46,20.8,0.14617,0.0001,17.86768]
[1777742727747,30.4,78425.67,20.8,0.14608,0.0001,17.86025]
[1777742732782,30.4,78425.49,20.8,0.14603,0.0001,17.85415]
[1777742737817,30.4,78425.45,20.8,0.14602,0.0001,17.8529]
[1777742743859,30.4,78425.43,20.8,0.146,0.0001,17.85162]
[1777742749083,30.4,78425.41,20.8,0.14599,0.0001,17.85071]
[1777742759553,30.4,78425.37,20.8,0.14598,0.0001,17.84983]
[1777742761284,30.4,78428.2,20.8,0.14623,0.0001,17.87108]
[1777742761314,30.4,78429.2,20.8,0.14632,0.0001,17.87903]
[1777742766604,30.4,78430.69,20.8,0.14647,0.0001,17.8915]
[1777742771648,30.4,78431.49,20.8,0.14655,0.0001,17.89826]
[1777742778097,30.4,78431.35,20.8,0.14655,0.0001,17.89762]
[1777742782145,30.4,78431.32,20.8,0.14654,0.0001,17.89755]
[1777742782210,30.4,78431.28,20.8,0.14654,0.0001,17.89729]
[1777742789174,30.39,78431.35,20.8,0.14653,0.0001,17.89615]
[1777742791956,30.39,78431.35,20.8,0.1465,0.0001,17.89199]
[1777742792761,30.39,78431.35,20.8,0.1465,0.0001,17.89199]
[1777742800252,30.39,78431.35,20.8,0.14647,0.0001,17.88989]
[1777742810036,30.39,78431.32,20.8,0.14646,0.0001,17.88851]
[1777742813829,30.39,78429.56,20.8,0.14627,0.0001,17.87259]
[1777742814350,30.39,78429.01,20.8,0.14621,0.0001,17.868]
[1777742821428,30.39,78429.01,20.8,0.14621,0.0001,17.868]
[1777742821529,30.39,78429.01,20.8,0.14622,0.0001,17.86874]
[1777742822874,30.39,78429.01,20.8,0.14622,0.0001,17.86874]
[1777742822975,30.39,78429.01,20.8,0.14622,0.0001,17.86854]
[1777742824024,30.39,78429.01,20.8,0.14622,0.0001,17.86854]
[1777742824125,30.39,78429.01,20.8,0.14622,0.0001,17.86875]
[1777742830462,30.39,78429.36,20.8,0.14624,0.0001,17.87034]
[1777742835497,30.38,78429.57,20.8,0.14625,0.0001,17.87099]
[1777742840532,30.38,78429.35,20.8,0.14621,0.0001,17.86813]
[1777742845567,30.38,78429.59,20.8,0.14622,0.0001,17.86904]
[1777742851220,30.38,78430.95,20.8,0.14634,0.0001,17.87904]
[1777742856644,30.38,78430.18,20.8,0.14623,0.0001,17.86774]
[1777742864701,30.37,78430.15,20.8,0.1462,0.0001,17.86582]
[1777742870742,30.37,78430.01,20.8,0.14617,0.0001,17.86343]
[1777742875779,30.37,78429.97,20.8,0.14616,0.0001,17.86209]
[1777742881075,30.37,78429.97,20.8,0.14616,0.0001,17.86189]
[1777742889877,30.37,78430.01,20.8,0.14613,0.0001,17.85961]
[1777742894913,30.37,78430.57,20.8,0.14617,0.0001,17.86319]
[1777742900955,30.36,78431.69,20.8,0.14626,0.0001,17.87114]
[1777742911918,30.36,78431.8,20.8,0.14626,0.0001,17.871]
[1777742911921,30.36,78431.8,20.8,0.14626,0.0001,17.871]
[1777742918077,30.36,78431.88,20.8,0.14622,0.0001,17.86553]
[1777742925966,30.36,78431.33,20.8,0.14615,0.0001,17.86008]
[1777742931168,30.35,78431.32,20.8,0.14613,0.0001,17.85835]
[1777742936203,30.35,78432.71,20.8,0.14625,0.0001,17.86883]
[1777742941238,30.35,78433.0,20.8,0.14627,0.0001,17.87025]
[1777742945324,30.35,78433.72,20.8,0.14633,0.0001,17.87556]
[1777742951308,30.35,78432.97,20.8,0.14624,0.0001,17.86805]
[1777742957447,30.35,78433.61,20.8,0.1463,0.0001,17.87272]
[1777742964637,30.35,78433.64,20.8,0.14628,0.0001,17.87146]
[1777742970064,30.34,78441.47,20.8,0.14703,0.0001,17.93413]
[1777742970419,30.34,78441.47,20.8,0.14703,0.0001,17.93413]
[1777742970756,30.34,78443.64,20.8,0.14723,0.0001,17.95162]
[1777742973218,30.34,78447.54,20.8,0.14759,0.0001,17.97987]
[1777742978497,30.34,78449.4,20.8,0.14777,0.0001,17.99502]
[1777742984540,30.34,78450.44,20.8,0.14787,0.0001,18.00346]
[1777742985161,30.34,78450.44,20.8,0.14787,0.0001,18.00346]
[1777742987561,30.34,78450.41,20.8,0.14786,0.0001,18.00263]
[1777742993603,30.34,78446.66,20.8,0.14748,0.0001,17.97037]
[1777742996439,30.34,78445.37,20.8,0.14735,0.0001,17.95937]
[1777742996879,30.34,78445.37,20.8,0.14735,0.0001,17.95937]
[1777742998077,30.34,78444.17,20.8,0.14723,0.0001,17.94933]
[1777742998238,30.34,78433.73,20.8,0.14621,0.0001,17.8637]
[1777742998257,30.34,78433.73,20.8,0.14621,0.0001,17.8637]
[1777742998638,30.34,78419.77,20.8,0.14486,0.0001,17.74945]
[1777742999127,30.34,78419.77,20.8,0.14486,0.0001,17.74945]
[1777743003241,30.34,78423.6,20.8,0.14523,0.0001,17.78108]
[1777743003243,30.34,78423.6,20.8,0.14523,0.0001,17.78108]
[1777743003678,30.34,78423.6,20.8,0.14523,0.0001,17.78108]
[1777743005888,30.34,78428.04,20.8,0.14566,0.0001,17.8174]
[1777743005935,30.34,78428.94,20.8,0.14575,0.0001,17.82471]
[1777743009425,30.34,78428.62,20.8,0.14572,0.0001,17.82259]
[1777743010037,30.34,78428.62,20.8,0.14572,0.0001,17.82259]
[1777743015074,30.34,78429.56,20.8,0.14583,0.0001,17.83122]
[1777743015758,30.34,78431.12,20.8,0.14599,0.0001,17.84482]
[1777743020985,30.34,78431.12,20.8,0.14599,0.0001,17.84482]
[1777743031412,30.34,78431.12,20.8,0.14597,0.0001,17.84367]
[1777743036909,30.34,78431.15,20.8,0.14593,0.0001,17.83881]
[1777743043958,30.34,78431.3,20.8,0.14594,0.0001,17.83907]
[1777743048993,30.34,78432.39,20.8,0.14603,0.0001,17.84725]
[1777743049642,30.34,78432.39,20.8,0.14603,0.0001,17.84725]
[1777743051549,30.34,78440.62,20.8,0.14683,0.0001,17.91428]
[1777743052014,30.34,78443.55,20.8,0.14711,0.0001,17.93802]
[1777743057049,30.34,78447.11,20.8,0.14746,0.0001,17.96723]
[1777743062085,30.34,78449.9,20.8,0.14773,0.0001,17.99015]
[1777743069134,30.34,78451.57,20.8,0.14789,0.0001,18.00373]
[1777743077190,30.34,78451.65,20.8,0.1479,0.0001,18.00427]
[1777743082225,30.34,78452.57,20.8,0.14799,0.0001,18.01182]
[1777743087259,30.34,78452.62,20.8,0.14799,0.0001,18.01225]
[1777743088756,30.34,78452.62,20.8,0.14799,0.0001,18.01225]
[1777743088800,30.34,78452.62,20.8,0.14799,0.0001,18.01227]
[1777743091164,30.34,78451.93,20.8,0.14793,0.0001,18.00662]
[1777743091180,30.33,78452.01,20.8,0.1479,0.0001,18.00302]
[1777743095814,30.33,78452.41,20.8,0.14794,0.0001,18.00633]
[1777743095915,30.33,78452.41,20.8,0.14794,0.0001,18.00644]
[1777743104863,30.33,78452.38,20.8,0.14794,0.0001,18.00619]
[1777743110651,30.33,78452.34,20.8,0.14789,0.0001,18.0022]
[1777743110752,30.33,78452.41,20.8,0.1479,0.0001,18.00252]
[1777743111674,30.33,78452.41,20.8,0.1479,0.0001,18.00252]
[1777743115169,30.33,78452.45,20.8,0.1479,0.0001,18.00296]
[1777743117489,30.33,78458.2,20.8,0.14847,0.0001,18.05015]
[1777743117561,30.33,78458.93,20.8,0.14854,0.0001,18.0561]
[1777743130561,30.33,78458.96,20.8,0.14858,0.0001,18.05977]
[1777743137609,30.34,78458.78,20.8,0.14859,0.0001,18.06005]
[1777743149694,30.34,78458.18,20.8,0.14856,0.0001,18.05781]
[1777743158758,30.34,78457.82,20.8,0.14852,0.0001,18.05293]
[1777743159300,30.34,78457.82,20.8,0.14852,0.0001,18.05293]
[1777743160882,30.34,78457.82,20.8,0.14852,0.0001,18.05293]
[1777743166694,30.35,78457.86,20.8,0.14854,0.0001,18.0545]
[1777743172858,30.35,78453.08,20.8,0.14809,0.0001,18.01677]
[1777743174377,30.35,78451.63,20.8,0.14795,0.0001,18.00513]
[1777743174872,30.35,78452.08,20.8,0.148,0.0001,18.00905]
[1777743179889,30.35,78452.07,20.8,0.14801,0.0001,18.00955]
[1777743183270,30.35,78450.83,20.8,0.14789,0.0001,18.00021]
[1777743186543,30.35,78451.12,20.8,0.14793,0.0001,18.00345]
[1777743186957,30.35,78451.01,20.8,0.14793,0.0001,18.00276]
[1777743191992,30.35,78451.01,20.8,0.14792,0.0001,18.00233]
[1777743197044,30.35,78448.83,20.8,0.1477,0.0001,17.9841]
[1777743202079,30.35,78448.02,20.8,0.14762,0.0001,17.97722]
[1777743207114,30.35,78443.7,20.8,0.1472,0.0001,17.94169]
[1777743213155,30.35,78443.36,20.8,0.14714,0.0001,17.93521]
[1777743219198,30.35,78441.65,20.8,0.14697,0.0001,17.92124]
[1777743224232,30.35,78440.56,20.8,0.14687,0.0001,17.91238]
[1777743229268,30.35,78440.74,20.8,0.14689,0.0001,17.91392]
[1777743234303,30.35,78444.04,20.8,0.14721,0.0001,17.94086]
[1777743239338,30.35,78444.47,20.8,0.14725,0.0001,17.94419]
[1777743247394,30.35,78444.31,20.8,0.14723,0.0001,17.94255]
[1777743256457,30.35,78443.98,20.8,0.14719,0.0001,17.93946]
[1777743262499,30.35,78444.96,20.8,0.14728,0.0001,17.94721]
[1777743275594,30.35,78445.03,20.8,0.14726,0.0001,17.94339]
[1777743280629,30.35,78445.78,20.8,0.14733,0.0001,17.94927]
[1777743285108,30.35,78445.95,20.8,0.14734,0.0001,17.9505]
[1777743285186,30.35,78445.95,20.8,0.14734,0.0001,17.9505]
[1777743285392,30.35,78446.48,20.8,0.14739,0.0001,17.95478]
[1777743285717,30.35,78446.48,20.8,0.14739,0.0001,17.95478]
[1777743286637,30.35,78452.65,20.8,0.148,0.0001,18.00556]
[1777743291706,30.35,78455.03,20.8,0.14824,0.0001,18.0262]
[1777743296741,30.35,78454.82,20.8,0.14823,0.0001,18.02536]
[1777743302783,30.35,78454.32,20.8,0.1482,0.0001,18.02227]
[1777743309832,30.35,78455.51,20.8,0.14833,0.0001,18.03315]
[1777743315127,30.35,78456.51,20.8,0.14843,0.0001,18.04163]
[1777743317523,30.35,78458.37,20.8,0.14862,0.0001,18.05751]
[1777743319351,30.35,78458.51,20.8,0.14864,0.0001,18.05877]
[1777743324937,30.36,78460.46,20.8,0.14883,0.0001,18.0754]
[1777743326656,30.36,78460.46,20.8,0.14883,0.0001,18.0754]
[1777743331986,30.36,78472.65,20.8,0.15001,0.0001,18.17162]
[1777743336274,30.36,78472.55,20.8,0.15,0.0001,18.17066]
[1777743336286,30.36,78472.55,20.8,0.15,0.0001,18.17066]
[1777743342060,30.36,78475.85,20.8,0.15032,0.0001,18.19733]
[1777743347095,30.35,78477.34,20.8,0.15046,0.0001,18.2091]
[1777743350055,30.35,78478.39,20.8,0.15056,0.0001,18.21751]
[1777743355151,30.35,78478.17,20.8,0.15053,0.0001,18.21508]
[1777743358420,30.35,78477.91,20.8,0.1505,0.0001,18.21274]
[1777743363437,30.35,78477.88,20.8,0.15049,0.0001,18.21199]
[1777743363439,30.35,78477.88,20.8,0.15049,0.0001,18.21199]
[1777743368641,30.35,78478.03,20.8,0.1505,0.0001,18.2125]
[1777743374284,30.35,78478.4,20.8,0.15053,0.0001,18.2147]
[1777743375618,30.35,78478.4,20.8,0.15053,0.0001,18.2147]
[1777743381196,30.35,78478.4,20.8,0.15052,0.0001,18.21439]
[1777743386772,30.35,78478.42,20.8,0.15051,0.0001,18.21313]
[1777743386895,30.35,78478.42,20.8,0.15051,0.0001,18.21313]
[1777743392411,30.35,78478.63,20.8,0.15049,0.0001,18.20993]
[1777743398453,30.34,78479.1,20.8,0.15052,0.0001,18.2127]
[1777743401161,30.34,78479.06,20.8,0.15051,0.0001,18.21199]
[1777743406270,30.34,78479.12,20.8,0.15051,0.0001,18.21172]
[1777743411544,30.34,78480.18,20.8,0.1506,0.0001,18.21905]
[1777743414870,30.34,78481.04,20.8,0.15068,0.0001,18.22548]
[1777743414878,30.34,78481.04,20.8,0.15068,0.0001,18.22548]
[1777743421614,30.34,78481.82,20.8,0.15073,0.0001,18.23034]
[1777743426687,30.34,78481.82,20.8,0.15073,0.0001,18.23034]
[1777743432691,30.33,78481.71,20.8,0.15069,0.0001,18.22705]
[1777743436508,30.33,78481.78,20.8,0.1507,0.0001,18.22741]
[1777743436783,30.33,78481.75,20.8,0.15069,0.0001,18.22652]
[1777743446789,30.33,78481.66,20.8,0.15065,0.0001,18.2235]
[1777743452212,30.33,78479.82,20.8,0.15046,0.0001,18.2076]
[1777743457524,30.33,78479.16,20.8,0.15036,0.0001,18.19795]
[1777743463629,30.32,78478.9,20.8,0.15032,0.0001,18.19429]
[1777743463761,30.32,78478.9,20.8,0.15032,0.0001,18.19429]
[1777743465537,30.32,78478.9,20.8,0.15031,0.0001,18.19412]
[1777743467846,30.32,78478.9,20.8,0.15031,0.0001,18.19396]
[1777743468602,30.32,78478.9,20.8,0.15031,0.0001,18.19396]
[1777743474985,30.32,78478.85,20.8,0.15029,0.0001,18.19188]
[1777743477368,30.32,78478.89,20.8,0.15029,0.0001,18.19204]
[1777743479781,30.32,78478.89,20.8,0.15029,0.0001,18.19188]
[1777743486062,30.32,78478.89,20.8,0.15027,0.0001,18.19039]
[1777743492104,30.32,78478.6,20.8,0.15023,0.0001,18.18702]
[1777743494377,30.32,78478.6,20.8,0.15023,0.0001,18.18702]
[1777743500160,30.31,78477.39,20.8,0.15009,0.0001,18.17584]
[1777743505195,30.31,78478.38,20.8,0.15018,0.0001,18.18321]
[1777743507881,30.31,78478.38,20.8,0.15018,0.0001,18.18321]
[1777743513252,30.31,78477.53,20.8,0.15006,0.0001,18.1713]
[1777743519295,30.31,78478.2,20.8,0.15011,0.0001,18.17589]
[1777743524625,30.31,78477.98,20.8,0.15009,0.0001,18.17378]
[1777743532386,30.31,78478.01,20.8,0.15007,0.0001,18.17237]
[1777743537421,30.31,78478.01,20.8,0.15006,0.0001,18.17163]
[1777743545478,30.3,78477.77,20.8,0.15002,0.0001,18.16851]
[1777743547053,30.3,78477.73,20.8,0.15002,0.0001,18.16804]
[1777743552527,30.3,78472.1,20.8,0.14945,0.0001,18.12132]
[1777743557562,30.3,78465.04,20.8,0.14876,0.0001,18.06347]
[1777743557964,30.3,78465.04,20.8,0.14876,0.0001,18.06347]
[1777743563604,30.3,78462.76,20.8,0.14854,0.0001,18.04517]
[1777743569645,30.31,78462.95,20.8,0.14857,0.0001,18.04736]
[1777743571438,30.31,78462.92,20.8,0.14857,0.0001,18.04723]
[1777743577703,30.31,78462.96,20.8,0.14856,0.0001,18.0447]
[1777743582738,30.31,78465.42,20.8,0.14881,0.0001,18.06552]
[1777743584524,30.31,78465.64,20.8,0.14883,0.0001,18.06746]
[1777743589787,30.31,78465.91,20.8,0.14886,0.0001,18.07033]
[1777743593150,30.31,78465.86,20.8,0.14886,0.0001,18.07003]
[1777743596501,30.31,78465.71,20.8,0.14885,0.0001,18.06924]
[1777743601871,30.31,78464.05,20.8,0.1487,0.0001,18.05647]
[1777743607912,30.31,78463.88,20.8,0.14869,0.0001,18.05592]
[1777743610125,30.31,78463.92,20.8,0.1487,0.0001,18.05653]
[1777743617983,30.31,78463.74,20.8,0.1487,0.0001,18.05634]
[1777743623018,30.32,78462.79,20.8,0.14861,0.0001,18.04913]
[1777743627148,30.32,78460.98,20.8,0.14844,0.0001,18.03493]
[1777743633089,30.32,78460.85,20.8,0.14842,0.0001,18.03136]
[1777743634585,30.32,78460.85,20.8,0.14842,0.0001,18.03136]
[1777743637233,30.32,78459.11,20.8,0.14826,0.0001,18.01762]
[1777743637924,30.32,78455.75,20.8,0.14793,0.0001,17.99028]
[1777743643159,30.32,78454.85,20.8,0.14786,0.0001,17.98425]
[1777743646166,30.32,78454.85,20.8,0.14786,0.0001,17.9847]
[1777743648223,30.32,78454.72,20.8,0.14785,0.0001,17.98385]
[1777743648331,30.32,78454.72,20.8,0.14785,0.0001,17.98385]
[1777743650286,30.32,78455.48,20.8,0.14794,0.0001,17.99072]
[1777743656463,30.32,78456.47,20.8,0.14804,0.0001,17.99963]
[1777743661231,30.33,78456.37,20.8,0.14805,0.0001,18.00012]
[1777743667328,30.33,78454.57,20.8,0.14789,0.0001,17.98671]
[1777743673370,30.33,78455.08,20.8,0.14795,0.0001,17.99212]
[1777743678405,30.33,78455.2,20.8,0.14798,0.0001,17.99407]
[1777743683440,30.33,78456.01,20.8,0.14807,0.0001,18.00161]
[1777743690489,30.33,78455.2,20.8,0.148,0.0001,17.99622]
[1777743693558,30.34,78454.91,20.8,0.14796,0.0001,17.99052]
[1777743700561,30.34,78455.15,20.8,0.148,0.0001,17.99396]
[1777743705596,30.34,78453.87,20.8,0.14788,0.0001,17.98442]
[1777743709680,30.34,78453.59,20.8,0.14786,0.0001,17.98232]
[1777743718687,30.34,78445.85,20.8,0.14714,0.0001,17.92187]
[1777743724730,30.35,78445.49,20.8,0.14712,0.0001,17.92049]
[1777743728008,30.35,78445.46,20.8,0.14713,0.0001,17.92101]
[1777743734799,30.35,78444.87,20.8,0.14709,0.0001,17.91798]
[1777743742855,30.35,78444.74,20.8,0.14711,0.0001,17.91889]
[1777743747890,30.35,78444.34,20.8,0.14708,0.0001,17.91681]
[1777743753931,30.36,78444.34,20.8,0.14707,0.0001,17.91454]
[1777743760981,30.36,78443.74,20.8,0.14704,0.0001,17.91126]
[1777743768029,30.36,78443.34,20.8,0.14702,0.0001,17.90961]
[1777743775079,30.36,78443.35,20.8,0.14704,0.0001,17.91155]
[1777743780114,30.37,78442.15,20.8,0.14694,0.0001,17.90288]
[1777743794211,30.37,78441.34,20.8,0.1469,0.0001,17.89961]
[1777743804281,30.37,78441.34,20.8,0.14693,0.0001,17.90188]
[1777743818399,30.38,78441.11,20.8,0.14692,0.0001,17.89933]
[1777743819986,30.38,78441.11,20.8,0.14692,0.0001,17.89933]
[1777743824031,30.38,78437.84,20.8,0.14662,0.0001,17.87375]
[1777743824441,30.38,78437.38,20.8,0.14657,0.0001,17.87025]
[1777743827462,30.38,78424.81,20.8,0.14536,0.0001,17.7676]
[1777743832497,30.38,78419.51,20.8,0.14486,0.0001,17.72514]
[1777743837532,30.38,78419.43,20.8,0.14486,0.0001,17.72545]
[1777743838572,30.38,78419.43,20.8,0.14486,0.0001,17.72545]
[1777743838673,30.38,78419.51,20.8,0.14487,0.0001,17.7263]
[1777743844581,30.38,78420.26,20.8,0.14493,0.0001,17.73177]
[1777743849616,30.38,78421.33,20.8,0.14503,0.0001,17.73996]
[1777743852315,30.38,78421.99,20.8,0.14509,0.0001,17.74512]
[1777743852637,30.38,78422.55,20.8,0.14514,0.0001,17.74957]
[1777743854233,30.38,78422.59,20.8,0.14515,0.0001,17.75007]
[1777743858777,30.38,78422.38,20.8,0.14513,0.0001,17.74871]
[1777743858878,30.38,78422.38,20.8,0.14514,0.0001,17.74927]
[1777743865729,30.38,78422.31,20.8,0.14512,0.0001,17.74793]
[1777743872779,30.38,78421.51,20.8,0.14502,0.0001,17.73708]
[1777743877814,30.38,78420.97,20.8,0.14496,0.0001,17.73227]
[1777743883856,30.38,78421.57,20.8,0.14501,0.0001,17.73676]
[1777743893043,30.38,78421.0,20.8,0.14496,0.0001,17.73196]
[1777743898964,30.38,78421.62,20.8,0.145,0.0001,17.73617]
[1777743904011,30.38,78422.44,20.8,0.14508,0.0001,17.74257]
[1777743910063,30.38,78422.32,20.8,0.14506,0.0001,17.74113]
[1777743910964,30.38,78422.32,20.8,0.14506,0.0001,17.74113]
[1777743916082,30.38,78422.13,20.8,0.14504,0.0001,17.73946]
[1777743921167,30.38,78422.13,20.8,0.14504,0.0001,17.73921]
[1777743925088,30.38,78421.78,20.8,0.145,0.0001,17.73621]
[1777743925145,30.38,78421.74,20.8,0.145,0.0001,17.73583]
[1777743928466,30.38,78421.74,20.8,0.145,0.0001,17.73583]
[1777743928567,30.38,78421.74,20.8,0.14501,0.0001,17.73653]
[1777743935445,30.38,78421.85,20.8,0.14499,0.0001,17.73351]
[1777743941123,30.38,78421.53,20.8,0.14496,0.0001,17.73043]
[1777743941521,30.38,78421.84,20.8,0.14499,0.0001,17.73296]
[1777743948265,30.38,78422.11,20.8,0.14501,0.0001,17.73472]
[1777743955355,30.37,78422.08,20.8,0.14499,0.0001,17.73368]
[1777743956936,30.37,78422.08,20.8,0.14499,0.0001,17.73368]
[1777743962404,30.37,78422.15,20.8,0.14499,0.0001,17.73366]
[1777743968004,30.37,78422.08,20.8,0.14498,0.0001,17.73273]
[1777743968693,30.37,78422.08,20.8,0.14498,0.0001,17.73265]
[1777743977167,30.37,78421.04,20.8,0.14487,0.0001,17.72341]
[1777743987521,30.37,78420.84,20.8,0.14485,0.0001,17.72146]
[1777743993621,30.37,78422.39,20.8,0.14497,0.0001,17.72982]
[1777743997348,30.37,78422.35,20.8,0.14496,0.0001,17.72944]
[1777743997401,30.37,78422.35,20.8,0.14496,0.0001,17.72944]
[1777743997407,30.37,78422.35,20.8,0.14496,0.0001,17.72944]
[1777744002443,30.37,78423.22,20.8,0.14504,0.0001,17.73615]
[1777744010741,30.37,78423.22,20.8,0.14503,0.0001,17.73535]
[1777744015776,30.37,78423.74,20.8,0.14508,0.0001,17.73911]
[1777744020811,30.37,78423.7,20.8,0.14507,0.0001,17.73829]
[1777744021303,30.37,78423.7,20.8,0.14507,0.0001,17.73829]
[1777744021307,30.37,78423.7,20.8,0.14507,0.0001,17.73829]
[1777744023124,30.37,78423.47,20.8,0.14504,0.0001,17.73631]
[1777744028866,30.37,78423.46,20.8,0.14503,0.0001,17.73553]
[1777744033902,30.37,78425.34,20.8,0.14521,0.0001,17.75041]
[1777744034737,30.37,78425.34,20.8,0.14521,0.0001,17.75041]
[1777744035488,30.37,78425.34,20.8,0.14521,0.0001,17.75029]
[1777744040951,30.36,78424.62,20.8,0.14513,0.0001,17.74376]
[1777744043733,30.36,78424.59,20.8,0.14513,0.0001,17.74334]
[1777744051021,30.36,78424.0,20.8,0.14504,0.0001,17.73422]
[1777744053195,30.36,78424.0,20.8,0.14504,0.0001,17.73422]
[1777744057572,30.36,78423.51,20.8,0.14499,0.0001,17.72994]
[1777744063105,30.36,78423.9,20.8,0.14502,0.0001,17.73271]
[1777744068113,30.36,78423.82,20.8,0.14501,0.0001,17.73181]
[1777744075189,30.36,78424.07,20.8,0.14503,0.0001,17.73348]
[1777744080224,30.36,78424.14,20.8,0.14503,0.0001,17.73383]
[1777744080272,30.36,78424.14,20.8,0.14503,0.0001,17.73383]
[1777744081489,30.36,78424.14,20.8,0.14503,0.0001,17.73383]
[1777744087273,30.36,78424.2,20.8,0.14503,0.0001,17.73398]
[1777744093308,30.36,78424.35,20.8,0.14505,0.0001,17.73505]
[1777744094876,30.36,78424.35,20.8,0.14504,0.0001,17.73482]
[1777744094882,30.36,78424.35,20.8,0.14504,0.0001,17.73482]
[1777744101692,30.36,78418.35,20.8,0.14446,0.0001,17.68558]
[1777744102122,30.36,78418.35,20.8,0.14446,0.0001,17.68558]
[1777744104266,30.36,78416.94,20.8,0.14433,0.0001,17.67408]
[1777744109427,30.36,78415.47,20.8,0.14419,0.0001,17.66229]
[1777744110306,30.36,78415.47,20.8,0.14419,0.0001,17.66229]
[1777744119497,30.36,78414.12,20.8,0.14404,0.0001,17.64817]
[1777744120563,30.36,78414.12,20.8,0.14404,0.0001,17.64817]
[1777744120622,30.36,78414.08,20.8,0.14404,0.0001,17.64792]
[1777744126376,30.36,78412.87,20.8,0.14392,0.0001,17.63805]
[1777744131873,30.36,78412.33,20.8,0.14387,0.0001,17.63377]
[1777744134197,30.36,78411.84,20.8,0.14383,0.0001,17.62983]
[1777744134299,30.36,78411.25,20.8,0.14377,0.0001,17.62505]
[1777744134367,30.36,78411.25,20.8,0.14377,0.0001,17.62505]
[1777744134605,30.36,78411.01,20.8,0.14375,0.0001,17.62322]
[1777744139640,30.36,78411.23,20.8,0.14377,0.0001,17.62524]
[1777744145684,30.36,78407.81,20.8,0.14345,0.0001,17.59764]
[1777744150719,30.36,78404.56,20.8,0.14314,0.0001,17.57152]
[1777744157769,30.36,78405.01,20.8,0.14319,0.0001,17.57591]
[1777744162804,30.36,78404.24,20.8,0.14312,0.0001,17.57004]
[1777744167839,30.37,78404.2,20.8,0.14313,0.0001,17.57013]
[1777744174888,30.37,78404.5,20.8,0.14314,0.0001,17.56941]
[1777744181751,30.37,78404.51,20.8,0.14314,0.0001,17.56963]
[1777744182244,30.37,78404.51,20.8,0.14314,0.0001,17.56963]
[1777744182245,30.37,78404.51,20.8,0.14314,0.0001,17.56997]
[1777744187261,30.37,78403.84,20.8,0.14309,0.0001,17.56511]
[1777744187296,30.37,78403.84,20.8,0.14309,0.0001,17.56511]
[1777744187362,30.37,78403.12,20.8,0.14302,0.0001,17.5594]
[1777744192625,30.37,78396.75,20.8,0.14241,0.0001,17.50752]
[1777744198049,30.37,78396.64,20.8,0.1424,0.0001,17.50685]
[1777744203262,30.37,78394.87,20.8,0.14224,0.0001,17.49256]
[1777744209126,30.37,78394.45,20.8,0.1422,0.0001,17.48937]
[1777744215171,30.37,78394.46,20.8,0.1422,0.0001,17.48951]
[1777744223227,30.37,78394.28,20.8,0.14219,0.0001,17.4881]
[1777744229269,30.37,78393.68,20.8,0.14213,0.0001,17.4833]
[1777744236319,30.37,78393.53,20.8,0.14209,0.0001,17.47861]
[1777744241354,30.37,78393.53,20.8,0.1421,0.0001,17.47879]
[1777744246388,30.37,78394.0,20.8,0.14214,0.0001,17.48279]
[1777744251424,30.37,78394.1,20.8,0.14215,0.0001,17.48377]
[1777744253857,30.37,78394.07,20.8,0.14215,0.0001,17.48355]
[1777744253958,30.37,78394.07,20.8,0.14215,0.0001,17.48361]
[1777744254681,30.37,78394.07,20.8,0.14215,0.0001,17.48361]
[1777744260497,30.37,78394.1,20.8,0.14217,0.0001,17.48495]
[1777744269552,30.38,78393.98,20.8,0.14218,0.0001,17.48611]
[1777744274586,30.38,78393.92,20.8,0.14219,0.0001,17.48686]
[1777744276529,30.38,78393.92,20.8,0.14219,0.0001,17.48686]
[1777744276631,30.38,78393.92,20.8,0.1422,0.0001,17.48727]
[1777744282689,30.38,78393.77,20.8,0.14219,0.0001,17.4864]
[1777744282703,30.38,78393.77,20.8,0.14219,0.0001,17.4864]
[1777744282705,30.38,78393.77,20.8,0.14219,0.0001,17.4864]
[1777744282757,30.38,78393.77,20.8,0.14219,0.0001,17.48675]
[1777744284306,30.38,78393.77,20.8,0.14219,0.0001,17.48675]
[1777744289694,30.38,78393.77,20.8,0.14221,0.0001,17.48817]
[1777744292773,30.38,78393.77,20.8,0.14221,0.0001,17.48817]
[1777744292835,30.38,78393.77,20.8,0.14219,0.0001,17.48508]
[1777744298976,30.38,78393.77,20.8,0.14219,0.0001,17.48508]
[1777744309834,30.38,78393.77,20.8,0.14217,0.0001,17.4835]
[1777744314399,30.38,78393.35,20.8,0.14213,0.0001,17.4798]
[1777744315339,30.38,78393.52,20.8,0.14214,0.0001,17.4811]
[1777744317790,30.38,78376.77,20.8,0.14056,9e-05,17.34476]
[1777744326954,30.38,78381.02,20.8,0.14097,9e-05,17.38017]
[1777744331988,30.38,78381.27,20.8,0.141,9e-05,17.38268]
[1777744334673,30.38,78381.13,20.8,0.14098,9e-05,17.38165]
[1777744341053,30.38,78384.22,20.8,0.14129,9e-05,17.40764]
[1777744341643,30.38,78384.22,20.8,0.14129,9e-05,17.40764]
[1777744347095,30.38,78390.64,20.8,0.1419,0.0001,17.46015]
[1777744353137,30.38,78390.57,20.8,0.14187,0.0001,17.4558]
[1777744360186,30.38,78391.98,20.8,0.142,0.0001,17.46696]
[1777744372271,30.38,78391.83,20.8,0.14198,0.0001,17.465]
[1777744379795,30.38,78392.49,20.8,0.14203,0.0001,17.47013]
[1777744389390,30.38,78393.19,20.8,0.14209,0.0001,17.47484]
[1777744396438,30.38,78393.77,20.8,0.14214,0.0001,17.47897]
[1777744406510,30.38,78393.77,20.8,0.14213,0.0001,17.47817]
[1777744416580,30.38,78393.77,20.8,0.1421,0.0001,17.47376]
[1777744422622,30.38,78393.71,20.8,0.14209,0.0001,17.4729]
[1777744432692,30.37,78393.71,20.8,0.14208,0.0001,17.47235]
[1777744441755,30.37,78393.45,20.8,0.14205,0.0001,17.46974]
[1777744446790,30.37,78393.53,20.8,0.14205,0.0001,17.47017]
[1777744451825,30.37,78393.61,20.8,0.14206,0.0001,17.47061]
[1777744461662,30.37,78393.48,20.8,0.14204,0.0001,17.4694]
[1777744471967,30.37,78393.35,20.8,0.142,0.0001,17.46407]
[1777744482037,30.37,78393.35,20.8,0.142,0.0001,17.4637]
[1777744492110,30.37,78393.35,20.8,0.14199,0.0001,17.46332]
[1777744501173,30.37,78393.79,20.8,0.14203,0.0001,17.46654]
[1777744507215,30.37,78393.72,20.8,0.14202,0.0001,17.46569]
[1777744508235,30.37,78393.72,20.8,0.14202,0.0001,17.46569]
[1777744516065,30.37,78393.84,20.8,0.14203,0.0001,17.46649]
[1777744521313,30.37,78393.84,20.8,0.14202,0.0001,17.46605]
[1777744522936,30.37,78393.84,20.8,0.14202,0.0001,17.46605]
[1777744526096,30.37,78393.84,20.8,0.14202,0.0001,17.46596]
[1777744531384,30.37,78394.27,20.8,0.14203,0.0001,17.46545]
[1777744538004,30.37,78394.28,20.8,0.14204,0.0001,17.46549]
[1777744544801,30.37,78394.38,20.8,0.14204,0.0001,17.46593]
[1777744547035,30.37,78394.24,20.8,0.14203,0.0001,17.46465]
[1777744548750,30.37,78394.24,20.8,0.14202,0.0001,17.46462]
[1777744554799,30.37,78394.21,20.8,0.14202,0.0001,17.46421]
[1777744561907,30.37,78394.21,20.8,0.14202,0.0001,17.46399]
[1777744567771,30.37,78394.19,20.8,0.14201,0.0001,17.46363]
[1777744575064,30.37,78394.07,20.8,0.142,0.0001,17.46248]
[1777744580727,30.37,78394.13,20.8,0.142,0.0001,17.46275]
[1777744582500,30.37,78394.13,20.8,0.142,0.0001,17.46275]
[1777744585758,30.37,78394.13,20.8,0.142,0.0001,17.46269]
[1777744593818,30.37,78393.93,20.8,0.14196,0.0001,17.45708]
[1777744594790,30.37,78393.93,20.8,0.14196,0.0001,17.45708]
[1777744599379,30.37,78394.0,20.8,0.14196,0.0001,17.45762]
[1777744604820,30.37,78394.0,20.8,0.14196,0.0001,17.45752]
[1777744607952,30.37,78394.0,20.8,0.14196,0.0001,17.45741]
[1777744611669,30.37,78394.0,20.8,0.14196,0.0001,17.45733]
[1777744625036,30.36,78394.0,20.8,0.14195,0.0001,17.45699]
[1777744634999,30.36,78394.04,20.8,0.14196,0.0001,17.45723]
[1777744646184,30.36,78394.0,20.8,0.14195,0.0001,17.45659]
[1777744658267,30.36,78393.97,20.8,0.14192,0.0001,17.45243]
[1777744661746,30.36,78393.97,20.8,0.14192,0.0001,17.45243]
[1777744667927,30.36,78394.01,20.8,0.14192,0.0001,17.45269]
[1777744672447,30.36,78393.93,20.8,0.14191,0.0001,17.45188]
[1777744679421,30.36,78392.98,20.8,0.14182,0.0001,17.444]
[1777744680567,30.36,78392.98,20.8,0.14182,0.0001,17.444]
[1777744684403,30.36,78392.76,20.8,0.1418,0.0001,17.44219]
[1777744690996,30.36,78392.56,20.8,0.14178,0.0001,17.44055]
[1777744691528,30.36,78392.56,20.8,0.14178,0.0001,17.44055]
[1777744694744,30.36,78392.56,20.8,0.14178,0.0001,17.44054]
[1777744696093,30.36,78392.56,20.8,0.14178,0.0001,17.44053]
[1777744696784,30.36,78392.56,20.8,0.14178,0.0001,17.44053]
[1777744702581,30.36,78392.3,20.8,0.14176,0.0001,17.43841]
[1777744707617,30.36,78392.09,20.8,0.14174,0.0001,17.4367]
[1777744712243,30.36,78392.22,20.8,0.14175,0.0001,17.43776]
[1777744720709,30.36,78392.22,20.8,0.14172,0.0001,17.43408]
[1777744727704,30.36,78392.09,20.8,0.14171,0.0001,17.43302]
[1777744730101,30.36,78391.83,20.8,0.14169,0.0001,17.4309]
[1777744731821,30.36,78391.83,20.8,0.14169,0.0001,17.4309]
[1777744736059,30.36,78391.34,20.8,0.14164,0.0001,17.42691]
[1777744742865,30.36,78391.65,20.8,0.14167,0.0001,17.42949]
[1777744748928,30.36,78390.09,20.8,0.14152,0.0001,17.41683]
[1777744753962,30.36,78390.25,20.8,0.14154,0.0001,17.41819]
[1777744758998,30.36,78392.91,20.8,0.14179,0.0001,17.43989]
[1777744764033,30.36,78393.09,20.8,0.14181,0.0001,17.44124]
[1777744769068,30.36,78393.02,20.8,0.1418,0.0001,17.44055]
[1777744777126,30.36,78392.74,20.8,0.14175,0.0001,17.43437]
[1777744782161,30.36,78392.7,20.8,0.14174,0.0001,17.43398]
[1777744787195,30.36,78392.68,20.8,0.14174,0.0001,17.43374]
[1777744792231,30.36,78392.68,20.8,0.14174,0.0001,17.43367]
[1777744800772,30.36,78392.68,20.8,0.14174,0.0001,17.43367]
[1777744800953,30.36,78392.68,20.8,0.14174,0.0001,17.43367]
[1777744801228,30.36,78392.68,20.8,0.14174,0.0001,17.43358]
[1777744806329,30.36,78381.86,20.8,0.14072,9e-05,17.34598]
[1777744811363,30.36,78382.09,20.8,0.14075,9e-05,17.34844]
[1777744818413,30.37,78382.16,20.8,0.14076,9e-05,17.34986]
[1777744823447,30.37,78382.45,20.8,0.1408,9e-05,17.35284]
[1777744831546,30.37,78381.33,20.8,0.1407,9e-05,17.34422]
[1777744834446,30.37,78381.18,20.8,0.14067,9e-05,17.34001]
[1777744836099,30.37,78372.77,20.8,0.13988,9e-05,17.27207]
[1777744836539,30.37,78372.78,20.8,0.13988,9e-05,17.2724]
[1777744837382,30.37,78372.78,20.8,0.13988,9e-05,17.2724]
[1777744837546,30.37,78370.32,20.8,0.13965,9e-05,17.25231]
[1777744841609,30.37,78367.34,20.8,0.13938,9e-05,17.22896]
[1777744842297,30.37,78367.55,20.8,0.1394,9e-05,17.23099]
[1777744842581,30.37,78367.92,20.8,0.13944,9e-05,17.23431]
[1777744843695,30.37,78367.92,20.8,0.13944,9e-05,17.23431]
[1777744843796,30.37,78370.22,20.8,0.13966,9e-05,17.25302]
[1777744845141,30.37,78377.57,20.8,0.14036,9e-05,17.31312]
[1777744851620,30.37,78385.85,20.8,0.14115,9e-05,17.38119]
[1777744853364,30.37,78385.84,20.8,0.14115,9e-05,17.38145]
[1777744853696,30.37,78385.84,20.8,0.14115,9e-05,17.38145]
[1777744860711,30.37,78385.95,20.8,0.14117,9e-05,17.38327]
[1777744866015,30.37,78386.47,20.8,0.14122,9e-05,17.38773]
[1777744873645,30.38,78386.04,20.8,0.1412,9e-05,17.38536]
[1777744878838,30.38,78387.23,20.8,0.14132,9e-05,17.3957]
[1777744886895,30.38,78388.0,20.8,0.1414,9e-05,17.40283]
[1777744892604,30.38,78387.55,20.8,0.14136,9e-05,17.39927]
[1777744893157,30.38,78387.38,20.8,0.14133,9e-05,17.39474]
[1777744895654,30.38,78387.38,20.8,0.14133,9e-05,17.39474]
[1777744898531,30.38,78387.27,20.8,0.14132,9e-05,17.39399]
[1777744899326,30.38,78387.27,20.8,0.14132,9e-05,17.39391]
[1777744900013,30.38,78387.27,20.8,0.14132,9e-05,17.39391]
[1777744901737,30.38,78387.27,20.8,0.14132,9e-05,17.39403]
[1777744905168,30.38,78387.69,20.8,0.14136,9e-05,17.39765]
[1777744908570,30.38,78387.69,20.8,0.14136,9e-05,17.39752]
[1777744915186,30.38,78387.28,20.8,0.14132,9e-05,17.39437]
[1777744921133,30.38,78387.23,20.8,0.14132,9e-05,17.39448]
[1777744923376,30.38,78387.23,20.8,0.14132,9e-05,17.39448]
[1777744929186,30.38,78388.11,20.8,0.14141,9e-05,17.40186]
[1777744932933,30.38,78388.09,20.8,0.14141,9e-05,17.40172]
[1777744939259,30.38,78388.06,20.8,0.1414,9e-05,17.40145]
[1777744940140,30.38,78388.06,20.8,0.1414,9e-05,17.40145]
[1777744943552,30.38,78388.11,20.8,0.14141,9e-05,17.40178]
[1777744948867,30.38,78388.15,20.8,0.14141,9e-05,17.40199]
[1777744955655,30.38,78388.15,20.8,0.14139,9e-05,17.39871]
[1777744957389,30.38,78375.72,20.8,0.14021,9e-05,17.2975]
[1777744962424,30.38,78371.81,20.8,0.13985,9e-05,17.26631]
[1777744964256,30.38,78371.78,20.8,0.13985,9e-05,17.26622]
[1777744970480,30.38,78372.06,20.8,0.13989,9e-05,17.26963]
[1777744977707,30.38,78372.51,20.8,0.13994,9e-05,17.27361]
[1777744983571,30.39,78369.12,20.8,0.13964,9e-05,17.2478]
[1777744989613,30.39,78367.78,20.8,0.13953,9e-05,17.23814]
[1777744994649,30.39,78366.01,20.8,0.13937,9e-05,17.22489]
[1777744999683,30.39,78363.97,20.8,0.1392,9e-05,17.20953]
[1777745004719,30.39,78362.48,20.8,0.13907,9e-05,17.19865]
[1777745009754,30.4,78363.08,20.8,0.13914,9e-05,17.20476]
[1777745017810,30.4,78361.19,20.8,0.13896,9e-05,17.18768]
[1777745022845,30.4,78361.39,20.8,0.139,9e-05,17.19059]
[1777745028887,30.4,78362.12,20.8,0.13908,9e-05,17.19794]
[1777745033922,30.4,78362.42,20.8,0.13913,9e-05,17.20151]
[1777745039963,30.41,78362.43,20.8,0.13914,9e-05,17.20293]
[1777745042202,30.41,78358.66,20.8,0.13879,9e-05,17.17254]
[1777745051957,30.41,78358.04,20.8,0.13875,9e-05,17.16918]
[1777745056450,30.41,78355.28,20.8,0.13852,9e-05,17.14897]
[1777745057087,30.41,78353.91,20.8,0.1384,9e-05,17.13811]
[1777745062151,30.41,78353.82,20.8,0.13839,9e-05,17.13747]
[1777745067165,30.41,78354.49,20.8,0.13845,9e-05,17.14304]
[1777745072563,30.41,78351.7,20.8,0.13817,9e-05,17.11687]
[1777745078234,30.41,78343.24,20.8,0.13739,9e-05,17.04893]
[1777745082063,30.41,78343.06,20.8,0.13737,9e-05,17.04759]
[1777745082155,30.42,78343.06,20.8,0.13738,9e-05,17.04794]
[1777745083026,30.42,78343.06,20.8,0.13738,9e-05,17.04794]
[1777745083533,30.42,78343.06,20.8,0.13738,9e-05,17.04831]
[1777745084276,30.42,78343.1,20.8,0.13739,9e-05,17.04899]
[1777745089330,30.42,78343.17,20.8,0.13741,9e-05,17.05107]
[1777745094346,30.42,78343.06,20.8,0.13742,9e-05,17.05163]
[1777745100497,30.42,78342.99,20.8,0.13743,9e-05,17.05217]
[1777745105872,30.42,78346.98,20.8,0.13782,9e-05,17.08611]
[1777745108471,30.43,78347.12,20.8,0.13784,9e-05,17.08789]
[1777745108565,30.43,78347.44,20.8,0.13787,9e-05,17.0909]
[1777745109992,30.43,78347.44,20.8,0.13787,9e-05,17.0909]
[1777745118515,30.43,78347.49,20.8,0.13791,9e-05,17.09365]
[1777745123550,30.43,78347.13,20.8,0.13789,9e-05,17.09185]
[1777745129174,30.43,78344.76,20.8,0.13768,9e-05,17.07358]
[1777745134627,30.43,78343.2,20.8,0.13753,9e-05,17.059]
[1777745143690,30.44,78343.35,20.8,0.13757,9e-05,17.06253]
[1777745148725,30.44,78343.28,20.8,0.13758,9e-05,17.06324]
[1777745153760,30.44,78343.27,20.8,0.13759,9e-05,17.06443]
[1777745160808,30.44,78343.22,20.8,0.13761,9e-05,17.06578]
[1777745165843,30.45,78343.19,20.8,0.13762,9e-05,17.06678]
[1777745166460,30.45,78343.19,20.8,0.13762,9e-05,17.06678]
[1777745166851,30.45,78343.22,20.8,0.13762,9e-05,17.06727]
[1777745172017,30.45,78344.43,20.8,0.13774,9e-05,17.07759]
[1777745176762,30.45,78344.68,20.8,0.13777,9e-05,17.08023]
[1777745176766,30.45,78344.68,20.8,0.13777,9e-05,17.08023]
[1777745176921,30.45,78344.45,20.8,0.13775,9e-05,17.07848]
[1777745177625,30.45,78344.45,20.8,0.13775,9e-05,17.07848]
[1777745183969,30.45,78344.4,20.8,0.13777,9e-05,17.07965]
[1777745193233,30.45,78344.4,20.8,0.13777,9e-05,17.07965]
[1777745193335,30.45,78344.4,20.8,0.13777,9e-05,17.07791]
[1777745198793,30.45,78337.69,20.8,0.13715,9e-05,17.0244]
[1777745199384,30.45,78337.69,20.8,0.13715,9e-05,17.0244]
[1777745199389,30.45,78337.69,20.8,0.13715,9e-05,17.0244]
[1777745200325,30.46,78338.96,20.8,0.13727,9e-05,17.03488]
[1777745200376,30.46,78338.92,20.8,0.13727,9e-05,17.03483]
[1777745200960,30.46,78338.92,20.8,0.13727,9e-05,17.03483]
[1777745204356,30.46,78338.72,20.8,0.13726,9e-05,17.03403]
[1777745210152,30.46,78338.79,20.8,0.13729,9e-05,17.03646]
[1777745217201,30.46,78338.73,20.8,0.13731,9e-05,17.03778]
[1777745222236,30.46,78338.5,20.8,0.1373,9e-05,17.03719]
[1777745227271,30.47,78338.55,20.8,0.13732,9e-05,17.03883]
[1777745233313,30.47,78338.63,20.8,0.13734,9e-05,17.04092]
[1777745238347,30.47,78344.38,20.8,0.13789,9e-05,17.08865]
[1777745243383,30.47,78344.78,20.8,0.13794,9e-05,17.09275]
[1777745249425,30.47,78344.86,20.8,0.13796,9e-05,17.09451]
[1777745254554,30.47,78340.06,20.8,0.1375,9e-05,17.05277]
[1777745260502,30.48,78337.12,20.8,0.13725,9e-05,17.03084]
[1777745266025,30.48,78337.51,20.8,0.13729,9e-05,17.03428]
[1777745271579,30.48,78340.49,20.8,0.1376,9e-05,17.06098]
[1777745276614,30.48,78341.08,20.8,0.13767,9e-05,17.06709]
[1777745283663,30.48,78340.6,20.8,0.13764,9e-05,17.06474]
[1777745288698,30.49,78339.5,20.8,0.13755,9e-05,17.05702]
[1777745294739,30.49,78339.12,20.8,0.13753,9e-05,17.0554]
[1777745299775,30.49,78339.08,20.8,0.13754,9e-05,17.0563]
[1777745311521,30.49,78338.85,20.8,0.13753,9e-05,17.05493]
[1777745316894,30.5,78338.88,20.8,0.13755,9e-05,17.05509]
[1777745320783,30.5,78338.88,20.8,0.13755,9e-05,17.05509]
[1777745321359,30.5,78338.8,20.8,0.13755,9e-05,17.05536]
[1777745326775,30.5,78335.95,20.8,0.13729,9e-05,17.03207]
[1777745332000,30.5,78336.1,20.8,0.1373,9e-05,17.03301]
[1777745337035,30.5,78338.58,20.8,0.13752,9e-05,17.05282]
[1777745342070,30.5,78340.07,20.8,0.13766,9e-05,17.06447]
[1777745350126,30.5,78337.16,20.8,0.13738,9e-05,17.04028]
[1777745355161,30.49,78335.47,20.8,0.13722,9e-05,17.02645]
[1777745360196,30.49,78338.54,20.8,0.1375,9e-05,17.05112]
[1777745365231,30.49,78338.97,20.8,0.13754,9e-05,17.05428]
[1777745371273,30.49,78336.85,20.8,0.13732,9e-05,17.03307]
[1777745379329,30.49,78336.77,20.8,0.1373,9e-05,17.03215]
[1777745388392,30.49,78337.2,20.8,0.13734,9e-05,17.03525]
[1777745396449,30.49,78336.58,20.8,0.13728,9e-05,17.02991]
[1777745401484,30.49,78333.35,20.8,0.13698,9e-05,17.00366]
[1777745406519,30.49,78331.46,20.8,0.1368,9e-05,16.98842]
[1777745411554,30.49,78331.45,20.8,0.1368,9e-05,16.98841]
[1777745417605,30.49,78335.64,20.8,0.13719,9e-05,17.02242]
[1777745418233,30.49,78335.64,20.8,0.13719,9e-05,17.02242]
[1777745418611,30.49,78340.08,20.8,0.1376,9e-05,17.05829]
[1777745419164,30.49,78340.08,20.8,0.1376,9e-05,17.05829]
[1777745424654,30.49,78339.82,20.8,0.1376,9e-05,17.05751]
[1777745429688,30.5,78339.95,20.8,0.13762,9e-05,17.05969]
[1777745434724,30.5,78339.77,20.8,0.13759,9e-05,17.05567]
[1777745439759,30.5,78339.95,20.8,0.13762,9e-05,17.05829]
[1777745444024,30.5,78337.9,20.8,0.13744,9e-05,17.04243]
[1777745449774,30.5,78336.52,20.8,0.13733,9e-05,17.0327]
[1777745454796,30.5,78336.16,20.8,0.1373,9e-05,17.03037]
[1777745460003,30.51,78336.07,20.8,0.13731,9e-05,17.03098]
[1777745460444,30.51,78336.03,20.8,0.13731,9e-05,17.03085]
[1777745465940,30.51,78333.91,20.8,0.13712,9e-05,17.01445]
[1777745471151,30.51,78333.98,20.8,0.13714,9e-05,17.01554]
[1777745478027,30.51,78334.06,20.8,0.13715,9e-05,17.01721]
[1777745485022,30.51,78334.06,20.8,0.13715,9e-05,17.01721]
[1777745488177,30.51,78334.03,20.8,0.13716,9e-05,17.01797]
[1777745493241,30.51,78333.54,20.8,0.1371,9e-05,17.01109]
[1777745499180,30.51,78332.24,20.8,0.13699,9e-05,17.00153]
[1777745501560,30.51,78332.17,20.8,0.13699,9e-05,17.0011]
[1777745506234,30.51,78319.64,20.8,0.13584,9e-05,16.90108]
[1777745511269,30.52,78319.22,20.8,0.13582,9e-05,16.89921]
[1777745514384,30.52,78318.69,20.8,0.13578,9e-05,16.89558]
[1777745514876,30.52,78317.81,20.8,0.1357,9e-05,16.88881]
[1777745520332,30.52,78321.64,20.8,0.13608,9e-05,16.92174]
[1777745525366,30.52,78321.45,20.8,0.13608,9e-05,16.92181]
[1777745531410,30.53,78322.25,20.8,0.13618,9e-05,16.93015]
[1777745537453,30.53,78322.25,20.8,0.1362,9e-05,16.932]
[1777745542487,30.53,78322.25,20.8,0.13622,9e-05,16.93354]
[1777745549537,30.53,78322.21,20.8,0.13624,9e-05,16.93538]
[1777745555578,30.54,78322.28,20.8,0.13624,9e-05,16.93412]
[1777745561621,30.54,78322.22,20.8,0.13626,9e-05,16.9355]
[1777745567663,30.54,78322.21,20.8,0.13628,9e-05,16.93728]
[1777745572698,30.54,78321.89,20.8,0.13627,9e-05,16.93625]
[1777745578740,30.55,78328.11,20.8,0.13687,9e-05,16.98809]
[1777745583775,30.55,78327.31,20.8,0.1368,9e-05,16.98276]
[1777745591831,30.55,78327.35,20.8,0.13683,9e-05,16.98488]
[1777745597873,30.55,78324.94,20.8,0.13662,9e-05,16.96676]
[1777745606936,30.56,78325.19,20.8,0.13667,9e-05,16.97079]
[1777745616828,30.56,78325.19,20.8,0.13667,9e-05,16.97079]
[1777745623047,30.56,78324.78,20.8,0.13665,9e-05,16.96745]
[1777745628082,30.56,78324.56,20.8,0.13664,9e-05,16.96671]
[1777745636139,30.57,78320.4,20.8,0.13628,9e-05,16.93478]
[1777745641174,30.57,78319.81,20.8,0.13624,9e-05,16.93128]
[1777745651243,30.57,78319.87,20.8,0.13627,9e-05,16.93418]
[1777745657285,30.57,78319.91,20.8,0.13629,9e-05,16.93596]
[1777745671384,30.58,78319.96,20.8,0.13631,9e-05,16.93598]
[1777745676419,30.58,78319.11,20.8,0.13625,9e-05,16.93036]
[1777745680832,30.58,78319.11,20.8,0.13625,9e-05,16.93036]
[1777745690517,30.58,78319.51,20.8,0.13632,9e-05,16.93694]
[1777745695552,30.59,78319.37,20.8,0.13632,9e-05,16.93697]
[1777745701594,30.59,78319.39,20.8,0.13634,9e-05,16.93852]
[1777745706629,30.59,78313.88,20.8,0.13585,9e-05,16.8953]
[1777745709825,30.59,78313.65,20.8,0.13583,9e-05,16.89373]
[1777745710619,30.59,78313.16,20.8,0.13579,9e-05,16.89037]
[1777745716699,30.59,78311.87,20.8,0.1357,9e-05,16.88214]
[1777745721734,30.6,78311.79,20.8,0.13571,9e-05,16.88309]
[1777745731719,30.6,78312.17,20.8,0.13576,9e-05,16.88712]
[1777745741875,30.61,78312.14,20.8,0.1358,9e-05,16.8888]
[1777745746910,30.61,78312.19,20.8,0.13582,9e-05,16.8909]
[1777745749560,30.61,78314.18,20.8,0.13601,9e-05,16.9076]
[1777745756980,30.61,78314.91,20.8,0.13611,9e-05,16.91604]
[1777745758580,30.61,78314.91,20.8,0.13611,9e-05,16.91604]
[1777745758726,30.61,78314.91,20.8,0.13611,9e-05,16.91604]
[1777745764028,30.62,78318.53,20.8,0.13647,9e-05,16.9473]
[1777745769371,30.62,78318.57,20.8,0.13648,9e-05,16.94843]
[1777745783162,30.62,78318.34,20.8,0.13651,9e-05,16.9506]
[1777745789204,30.63,78318.46,20.8,0.13653,9e-05,16.95281]
[1777745794239,30.63,78319.11,20.8,0.13658,9e-05,16.95535]
[1777745797373,30.63,78319.11,20.8,0.13658,9e-05,16.95573]
[1777745797433,30.63,78319.11,20.8,0.13658,9e-05,16.95573]
[1777745803302,30.63,78325.78,20.8,0.13721,9e-05,17.01036]
[1777745810351,30.63,78325.41,20.8,0.13719,9e-05,17.00822]
[1777745811957,30.63,78325.41,20.8,0.13719,9e-05,17.00822]
[1777745818407,30.63,78324.64,20.8,0.13713,9e-05,17.00296]
[1777745824449,30.63,78324.9,20.8,0.13716,9e-05,17.00581]
[1777745825057,30.63,78324.9,20.8,0.13716,9e-05,17.00581]
[1777745831232,30.63,78325.8,20.8,0.13725,9e-05,17.0133]
[1777745833296,30.63,78325.81,20.8,0.13725,9e-05,17.01397]
[1777745835355,30.63,78325.87,20.8,0.13726,9e-05,17.01468]
[1777745843582,30.64,78325.6,20.8,0.13725,9e-05,17.01369]
[1777745854048,30.64,78325.6,20.8,0.13725,9e-05,17.01369]
[1777745871777,30.64,78325.83,20.8,0.13729,9e-05,17.01499]
[1777745876813,30.64,78336.24,20.8,0.13826,9e-05,17.09925]
[1777745881517,30.64,78339.24,20.8,0.13854,9e-05,17.12336]
[1777745881706,30.64,78339.24,20.8,0.13854,9e-05,17.12336]
[1777745881849,30.64,78339.65,20.8,0.13857,9e-05,17.12663]
[1777745886447,30.64,78339.69,20.8,0.13858,9e-05,17.12704]
[1777745891919,30.64,78338.79,20.8,0.1385,9e-05,17.12049]
[1777745897207,30.64,78338.74,20.8,0.1385,9e-05,17.1206]
[1777745905010,30.64,78340.36,20.8,0.13867,9e-05,17.13474]
[1777745909240,30.64,78341.04,20.8,0.13873,9e-05,17.14051]
[1777745913844,30.65,78345.7,20.8,0.13915,9e-05,17.17469]
[1777745917849,30.65,78357.85,20.8,0.14028,9e-05,17.27252]
[1777745920050,30.64,78363.72,20.8,0.14083,9e-05,17.31981]
[1777745923224,30.64,78364.88,20.8,0.14094,9e-05,17.32889]
[1777745929178,30.64,78372.12,20.8,0.14162,9e-05,17.38684]
[1777745934213,30.64,78372.09,20.8,0.14161,9e-05,17.38631]
[1777745938035,30.64,78372.05,20.8,0.14161,9e-05,17.38594]
[1777745947870,30.64,78371.39,20.8,0.14153,9e-05,17.37971]
[1777745953345,30.64,78372.22,20.8,0.14159,9e-05,17.3843]
[1777745959387,30.64,78373.04,20.8,0.14165,9e-05,17.38988]
[1777745964423,30.64,78373.5,20.8,0.14168,9e-05,17.39272]
[1777745969457,30.63,78368.91,20.8,0.14124,9e-05,17.35479]
[1777745970459,30.63,78368.91,20.8,0.14124,9e-05,17.35479]
[1777745975506,30.63,78358.92,20.8,0.14027,9e-05,17.27008]
[1777745981548,30.63,78359.23,20.8,0.1403,9e-05,17.27256]
[1777745982401,30.63,78359.23,20.8,0.1403,9e-05,17.27256]
[1777745987589,30.63,78359.3,20.8,0.14031,9e-05,17.273]
[1777745994639,30.63,78359.58,20.8,0.14033,9e-05,17.27506]
[1777745999673,30.63,78363.51,20.8,0.1407,9e-05,17.30652]
[1777746010751,30.63,78363.83,20.8,0.14072,9e-05,17.30823]
[1777746023848,30.63,78363.86,20.8,0.14071,9e-05,17.30748]
[1777746031904,30.63,78363.87,20.8,0.14068,9e-05,17.30327]
[1777746037946,30.63,78363.55,20.8,0.14064,9e-05,17.30027]
[1777746046002,30.63,78366.08,20.8,0.14087,9e-05,17.32016]
[1777746046584,30.63,78366.08,20.8,0.14087,9e-05,17.32016]
[1777746048603,30.63,78371.17,20.8,0.14135,9e-05,17.36108]
[1777746050169,30.63,78371.11,20.8,0.14134,9e-05,17.36045]
[1777746056074,30.63,78372.23,20.8,0.14145,9e-05,17.36946]
[1777746061109,30.63,78374.27,20.8,0.14164,9e-05,17.38595]
[1777746066144,30.63,78376.13,20.8,0.14181,9e-05,17.40083]
[1777746071179,30.63,78380.41,20.8,0.14222,9e-05,17.43517]
[1777746072375,30.63,78381.25,20.8,0.1423,9e-05,17.44185]
[1777746077244,30.63,78381.92,20.8,0.14235,9e-05,17.44677]
[1777746086298,30.62,78388.29,20.8,0.14294,0.0001,17.49652]
[1777746092931,30.62,78388.26,20.8,0.14293,0.0001,17.4957]
[1777746102412,30.62,78388.32,20.8,0.14288,0.0001,17.49008]
[1777746107447,30.62,78384.39,20.8,0.1425,9e-05,17.4574]
[1777746112481,30.62,78382.0,20.8,0.14226,9e-05,17.43733]
[1777746117517,30.62,78381.38,20.8,0.14219,9e-05,17.43179]
[1777746121708,30.62,78373.15,20.8,0.14141,9e-05,17.36496]
[1777746123852,30.62,78369.9,20.8,0.1411,9e-05,17.33868]
[1777746130031,30.62,78369.69,20.8,0.14109,9e-05,17.33712]
[1777746130088,30.62,78369.69,20.8,0.14109,9e-05,17.33712]
[1777746136650,30.62,78369.85,20.8,0.1411,9e-05,17.33852]
[1777746140993,30.62,78369.88,20.8,0.14111,9e-05,17.33875]
[1777746146720,30.61,78379.32,20.8,0.14199,9e-05,17.41459]
[1777746152762,30.61,78379.94,20.8,0.14202,9e-05,17.41545]
[1777746158804,30.61,78379.76,20.8,0.142,9e-05,17.41352]
[1777746164847,30.61,78380.06,20.8,0.14202,9e-05,17.41546]
[1777746169882,30.61,78380.17,20.8,0.14203,9e-05,17.41592]
[1777746175924,30.61,78380.18,20.8,0.14202,9e-05,17.4155]
[1777746182067,30.61,78380.25,20.8,0.14202,9e-05,17.41563]
[1777746194050,30.61,78381.44,20.8,0.14212,9e-05,17.42404]
[1777746199087,30.61,78381.47,20.8,0.14212,9e-05,17.4238]
[1777746200870,30.61,78381.47,20.8,0.14212,9e-05,17.4238]
[1777746209714,30.61,78381.47,20.8,0.14211,9e-05,17.42343]
[1777746212454,30.61,78381.66,20.8,0.14212,9e-05,17.42433]
[1777746214525,30.61,78381.66,20.8,0.1421,9e-05,17.42036]
[1777746220234,30.61,78381.53,20.8,0.14208,9e-05,17.41871]
[1777746226276,30.6,78381.54,20.8,0.14207,9e-05,17.4183]
[1777746231311,30.6,78381.93,20.8,0.1421,9e-05,17.42106]
[1777746237972,30.6,78381.97,20.8,0.14211,9e-05,17.4213]
[1777746244413,30.6,78381.06,20.8,0.14201,9e-05,17.41302]
[1777746251521,30.6,78381.2,20.8,0.14202,9e-05,17.41389]
[1777746251603,30.6,78381.2,20.8,0.14202,9e-05,17.41389]
[1777746251886,30.6,78381.2,20.8,0.14202,9e-05,17.41389]
[1777746257504,30.6,78381.32,20.8,0.14202,9e-05,17.41425]
[1777746265560,30.6,78381.38,20.8,0.14202,9e-05,17.41419]
[1777746274623,30.6,78380.26,20.8,0.14189,9e-05,17.40084]
[1777746277959,30.6,78380.22,20.8,0.14188,9e-05,17.40035]
[1777746278374,30.6,78380.22,20.8,0.14188,9e-05,17.40035]
[1777746280665,30.6,78366.76,20.8,0.1406,9e-05,17.29104]
[1777746285700,30.6,78366.56,20.8,0.14058,9e-05,17.28915]
[1777746290756,30.6,78366.18,20.8,0.14054,9e-05,17.2859]
[1777746290757,30.6,78366.18,20.8,0.14054,9e-05,17.2859]
[1777746297784,30.6,78363.22,20.8,0.14026,9e-05,17.26188]
[1777746302819,30.6,78363.65,20.8,0.1403,9e-05,17.26537]
[1777746311362,30.6,78363.64,20.8,0.1403,9e-05,17.26531]
[1777746323966,30.6,78362.12,20.8,0.14017,9e-05,17.25368]
[1777746329252,30.6,78362.12,20.8,0.14017,9e-05,17.25368]
[1777746336050,30.6,78365.8,20.8,0.1405,9e-05,17.2805]
[1777746337793,30.6,78366.12,20.8,0.14053,9e-05,17.28314]
[1777746337795,30.6,78366.12,20.8,0.14053,9e-05,17.28314]
[1777746340218,30.6,78371.52,20.8,0.14104,9e-05,17.32685]
[1777746351155,30.6,78371.56,20.8,0.14104,9e-05,17.32694]
[1777746356190,30.6,78369.79,20.8,0.14087,9e-05,17.31255]
[1777746362232,30.6,78369.79,20.8,0.14087,9e-05,17.31248]
[1777746362578,30.6,78369.79,20.8,0.14087,9e-05,17.31248]
[1777746371295,30.6,78370.33,20.8,0.14092,9e-05,17.31671]
[1777746374236,30.6,78370.22,20.8,0.14091,9e-05,17.3158]
[1777746379351,30.6,78370.4,20.8,0.14093,9e-05,17.31713]
[1777746385393,30.6,78371.01,20.8,0.14098,9e-05,17.32191]
[1777746391260,30.6,78370.86,20.8,0.14097,9e-05,17.32067]
[1777746399491,30.6,78370.75,20.8,0.14093,9e-05,17.31577]
[1777746404526,30.6,78370.62,20.8,0.14092,9e-05,17.31463]
[1777746407277,30.6,78370.64,20.8,0.14092,9e-05,17.31476]
[1777746415603,30.6,78370.68,20.8,0.14092,9e-05,17.31494]
[1777746421645,30.6,78368.62,20.8,0.14072,9e-05,17.2982]
[1777746429701,30.6,78367.1,20.8,0.14058,9e-05,17.28601]
[1777746434736,30.6,78367.15,20.8,0.14059,9e-05,17.28653]
[1777746448834,30.6,78367.24,20.8,0.1406,9e-05,17.28754]
[1777746455886,30.6,78367.27,20.8,0.14058,9e-05,17.28416]
[1777746463942,30.6,78367.65,20.8,0.14062,9e-05,17.28729]
[1777746471998,30.6,78368.38,20.8,0.14069,9e-05,17.2933]
[1777746477033,30.6,78369.47,20.8,0.14079,9e-05,17.30207]
[1777746482068,30.6,78369.82,20.8,0.14082,9e-05,17.30482]
[1777746489117,30.6,78369.92,20.8,0.14083,9e-05,17.30555]
[1777746494152,30.6,78368.06,20.8,0.14065,9e-05,17.29049]
[1777746502207,30.6,78368.04,20.8,0.14065,9e-05,17.29049]
[1777746510458,30.6,78368.04,20.8,0.14065,9e-05,17.29058]
[1777746525369,30.6,78367.74,20.8,0.14061,9e-05,17.28504]
[1777746531410,30.6,78367.79,20.8,0.14062,9e-05,17.28567]
[1777746538460,30.6,78367.98,20.8,0.14064,9e-05,17.28747]
[1777746540412,30.6,78368.88,20.8,0.14072,9e-05,17.29478]
[1777746540414,30.6,78368.88,20.8,0.14072,9e-05,17.29478]
[1777746545509,30.6,78370.04,20.8,0.14083,9e-05,17.30424]
[1777746551552,30.6,78369.45,20.8,0.14078,9e-05,17.29955]
[1777746551764,30.6,78369.45,20.8,0.14078,9e-05,17.29955]
[1777746551857,30.6,78369.45,20.8,0.14078,9e-05,17.29955]
[1777746558601,30.6,78370.61,20.8,0.14089,9e-05,17.30905]
[1777746566657,30.6,78370.41,20.8,0.14087,9e-05,17.30758]
[1777746574136,30.6,78370.48,20.8,0.14088,9e-05,17.30823]
[1777746580755,30.6,78370.6,20.8,0.14087,9e-05,17.30569]
[1777746582184,30.6,78372.07,20.8,0.14101,9e-05,17.31758]
[1777746582212,30.6,78372.07,20.8,0.14101,9e-05,17.31758]
[1777746582246,30.6,78372.07,20.8,0.14101,9e-05,17.31758]
[1777746582274,30.6,78372.07,20.8,0.14101,9e-05,17.31758]
[1777746584122,30.6,78386.42,20.8,0.14237,9e-05,17.4335]
[1777746584698,30.6,78386.42,20.8,0.14237,9e-05,17.4335]
[1777746586841,30.6,78387.22,20.8,0.14244,0.0001,17.43977]
[1777746592839,30.6,78387.33,20.8,0.14245,0.0001,17.44041]
[1777746600895,30.6,78387.04,20.8,0.14241,0.0001,17.43756]
[1777746601816,30.6,78387.04,20.8,0.14241,0.0001,17.43756]
[1777746609959,30.6,78387.0,20.8,0.1424,0.0001,17.43653]
[1777746616485,30.6,78387.0,20.8,0.1424,0.0001,17.43653]
[1777746624057,30.6,78386.88,20.8,0.14237,0.0001,17.43404]
[1777746632113,30.6,78387.45,20.8,0.14239,0.0001,17.43403]
[1777746632846,30.6,78387.45,20.8,0.14239,0.0001,17.43403]
[1777746638525,30.59,78390.02,20.8,0.14263,0.0001,17.45416]
[1777746638624,30.59,78390.09,20.8,0.14263,0.0001,17.45457]
[1777746639466,30.59,78390.09,20.8,0.14263,0.0001,17.45457]
[1777746641898,30.59,78390.05,20.8,0.14263,0.0001,17.45452]
[1777746643301,30.6,78390.48,20.8,0.14267,0.0001,17.45828]
[1777746650240,30.6,78392.71,20.8,0.1429,0.0001,17.47724]
[1777746655275,30.6,78392.75,20.8,0.14291,0.0001,17.4781]
[1777746660310,30.6,78392.71,20.8,0.14291,0.0001,17.47831]
[1777746665703,30.6,78392.75,20.8,0.14292,0.0001,17.47874]
[1777746671387,30.6,78392.75,20.8,0.14293,0.0001,17.47981]
[1777746676422,30.6,78392.82,20.8,0.14294,0.0001,17.48092]
[1777746681457,30.6,78392.82,20.8,0.14295,0.0001,17.48147]
[1777746692974,30.6,78392.86,20.8,0.14296,0.0001,17.48223]
[1777746697245,30.6,78392.86,20.8,0.14295,0.0001,17.47973]
[1777746702604,30.6,78392.95,20.8,0.14296,0.0001,17.48113]
[1777746707546,30.61,78393.18,20.8,0.14299,0.0001,17.48321]
[1777746713681,30.61,78394.32,20.8,0.14311,0.0001,17.49341]
[1777746717400,30.61,78394.5,20.8,0.14313,0.0001,17.49506]
[1777746717682,30.61,78394.5,20.8,0.14313,0.0001,17.49506]
[1777746718716,30.61,78413.68,20.8,0.14497,0.0001,17.65062]
[1777746724757,30.61,78414.85,20.8,0.14507,0.0001,17.65937]
[1777746729898,30.61,78416.89,20.8,0.14526,0.0001,17.67544]
[1777746732043,30.6,78430.4,20.8,0.14656,0.0001,17.7844]
[1777746737940,30.6,78437.88,20.8,0.14727,0.0001,17.84365]
[1777746739482,30.6,78434.76,20.8,0.14695,0.0001,17.81765]
[1777746739512,30.6,78434.76,20.8,0.14695,0.0001,17.81765]
[1777746739536,30.6,78434.76,20.8,0.14695,0.0001,17.81765]
[1777746739863,30.6,78434.31,20.8,0.14691,0.0001,17.8137]
[1777746744106,30.6,78434.21,20.8,0.1469,0.0001,17.81293]
[1777746744898,30.6,78434.29,20.8,0.14691,0.0001,17.8136]
[1777746749933,30.6,78433.52,20.8,0.14681,0.0001,17.80596]
[1777746754968,30.6,78433.62,20.8,0.14678,0.0001,17.80171]
[1777746757654,30.6,78433.58,20.8,0.14678,0.0001,17.80112]
[1777746763024,30.59,78433.65,20.8,0.14676,0.0001,17.8]
[1777746776726,30.59,78433.69,20.8,0.14676,0.0001,17.79941]
[1777746782157,30.59,78433.64,20.8,0.14671,0.0001,17.79539]
[1777746789205,30.58,78435.68,20.8,0.14688,0.0001,17.81039]
[1777746794241,30.58,78436.08,20.8,0.14691,0.0001,17.81255]
[1777746799920,30.58,78436.15,20.8,0.14691,0.0001,17.81228]
[1777746805318,30.58,78436.26,20.8,0.1469,0.0001,17.81175]
[1777746810344,30.58,78438.98,20.8,0.14716,0.0001,17.83323]
[1777746810595,30.58,78439.01,20.8,0.14715,0.0001,17.83301]
[1777746812049,30.58,78449.1,20.8,0.14811,0.0001,17.91119]
[1777746817402,30.58,78445.33,20.8,0.14774,0.0001,17.88033]
[1777746826186,30.58,78444.87,20.8,0.1477,0.0001,17.87669]
[1777746831213,30.58,78444.59,20.8,0.14767,0.0001,17.8741]
[1777746836903,30.58,78444.2,20.8,0.14763,0.0001,17.87101]
[1777746842580,30.58,78444.51,20.8,0.14765,0.0001,17.87296]
[1777746847614,30.58,78444.51,20.8,0.14765,0.0001,17.87245]
[1777746852650,30.57,78444.35,20.8,0.14762,0.0001,17.87065]
[1777746856179,30.57,78444.03,20.8,0.14759,0.0001,17.86777]
[1777746856199,30.57,78444.03,20.8,0.14759,0.0001,17.86777]
[1777746856678,30.57,78439.98,20.8,0.14719,0.0001,17.83477]
[1777746860803,30.57,78437.21,20.8,0.14692,0.0001,17.81174]
[1777746866748,30.57,78435.05,20.8,0.14669,0.0001,17.79307]
[1777746871783,30.57,78435.16,20.8,0.14667,0.0001,17.78947]
[1777746872110,30.57,78435.16,20.8,0.14667,0.0001,17.78947]
[1777746872120,30.57,78435.16,20.8,0.14667,0.0001,17.78947]
[1777746872790,30.57,78435.12,20.8,0.14667,0.0001,17.78899]
[1777746879842,30.57,78436.1,20.8,0.14676,0.0001,17.79682]
[1777746880351,30.57,78436.1,20.8,0.14676,0.0001,17.79682]
[1777746880847,30.57,78436.06,20.8,0.14676,0.0001,17.79647]
[1777746885429,30.57,78436.06,20.8,0.14676,0.0001,17.79647]
[1777746886539,30.57,78435.88,20.8,0.14673,0.0001,17.79424]
[1777746886890,30.57,78435.92,20.8,0.14673,0.0001,17.79441]
[1777746891925,30.57,78435.51,20.8,0.14669,0.0001,17.79097]
[1777746896960,30.57,78435.59,20.8,0.14669,0.0001,17.79147]
[1777746900964,30.57,78435.91,20.8,0.14672,0.0001,17.79395]
[1777746900972,30.57,78435.91,20.8,0.14672,0.0001,17.79395]
[1777746900991,30.57,78436.82,20.8,0.14681,0.0001,17.8013]
[1777746912071,30.56,78436.79,20.8,0.14678,0.0001,17.7989]
[1777746917106,30.56,78436.62,20.8,0.14675,0.0001,17.79652]
[1777746923148,30.56,78436.24,20.8,0.1467,0.0001,17.79221]
[1777746929190,30.56,78435.56,20.8,0.14662,0.0001,17.78551]
[1777746935232,30.56,78435.77,20.8,0.1466,0.0001,17.78235]
[1777746940267,30.56,78436.36,20.8,0.14665,0.0001,17.78619]
[1777746945302,30.55,78436.61,20.8,0.14666,0.0001,17.78722]
[1777746951498,30.55,78436.37,20.8,0.14663,0.0001,17.78426]
[1777746958393,30.55,78435.84,20.8,0.14655,0.0001,17.77816]
[1777746963537,30.55,78436.08,20.8,0.14657,0.0001,17.77972]
[1777746969472,30.55,78442.81,20.8,0.1472,0.0001,17.83231]
[1777746980918,30.55,78442.84,20.8,0.1472,0.0001,17.8323]
[1777746981029,30.54,78442.84,20.8,0.14717,0.0001,17.8298]
[1777746981647,30.54,78442.84,20.8,0.14717,0.0001,17.8298]
[1777746981749,30.54,78442.81,20.8,0.14717,0.0001,17.82963]
[1777746990410,30.54,78442.77,20.8,0.14715,0.0001,17.8282]
[1777746996661,30.54,78443.02,20.8,0.14712,0.0001,17.82441]
[1777747004717,30.54,78442.86,20.8,0.14709,0.0001,17.82154]
[1777747009752,30.53,78441.82,20.8,0.14697,0.0001,17.81217]
[1777747018815,30.53,78441.43,20.8,0.14692,0.0001,17.80749]
[1777747024856,30.53,78441.62,20.8,0.14693,0.0001,17.8081]
[1777747029892,30.53,78441.66,20.8,0.14692,0.0001,17.80766]
[1777747037948,30.53,78436.26,20.8,0.14638,0.0001,17.76284]
[1777747043375,30.53,78435.01,20.8,0.14626,0.0001,17.7523]
[1777747049025,30.53,78435.87,20.8,0.14634,0.0001,17.75884]
[1777747057081,30.53,78435.55,20.8,0.14627,0.0001,17.75177]
[1777747064130,30.52,78434.15,20.8,0.14613,0.0001,17.73966]
[1777747074199,30.52,78434.61,20.8,0.14616,0.0001,17.74246]
[1777747080242,30.52,78434.88,20.8,0.14618,0.0001,17.74404]
[1777747086288,30.52,78435.68,20.8,0.14625,0.0001,17.74989]
[1777747091324,30.52,78435.53,20.8,0.14623,0.0001,17.74807]
[1777747099162,30.52,78435.53,20.8,0.14623,0.0001,17.74807]
[1777747105421,30.52,78435.97,20.8,0.14625,0.0001,17.74988]
[1777747110456,30.52,78436.02,20.8,0.14624,0.0001,17.74961]
[1777747119518,30.51,78435.93,20.8,0.14619,0.0001,17.74384]
[1777747124554,30.51,78435.74,20.8,0.14617,0.0001,17.74162]
[1777747133616,30.51,78435.55,20.8,0.14613,0.0001,17.73889]
[1777747139659,30.51,78435.49,20.8,0.14612,0.0001,17.73762]
[1777747147715,30.51,78435.29,20.8,0.14609,0.0001,17.73497]
[1777747153239,30.51,78434.71,20.8,0.14603,0.0001,17.72976]
[1777747153321,30.51,78434.71,20.8,0.14603,0.0001,17.72976]
[1777747155241,30.51,78430.36,20.8,0.1456,0.0001,17.69415]
[1777747155518,30.51,78428.44,20.8,0.14541,0.0001,17.67847]
[1777747155530,30.51,78428.44,20.8,0.14541,0.0001,17.67847]
[1777747156411,30.51,78424.45,20.8,0.14503,0.0001,17.64597]
[1777747161813,30.51,78421.64,20.8,0.14476,0.0001,17.62329]
[1777747167865,30.51,78420.85,20.8,0.14468,0.0001,17.617]
[1777747172900,30.51,78421.54,20.8,0.14473,0.0001,17.619]
[1777747173400,30.51,78421.54,20.8,0.14473,0.0001,17.619]
[1777747178942,30.51,78421.47,20.8,0.14472,0.0001,17.61853]
[1777747185991,30.51,78421.49,20.8,0.14473,0.0001,17.6188]
[1777747191028,30.51,78420.67,20.8,0.14465,0.0001,17.61219]
[1777747196092,30.51,78419.4,20.8,0.14453,0.0001,17.60195]
[1777747197544,30.51,78419.05,20.8,0.14449,0.0001,17.59917]
[1777747203122,30.51,78416.76,20.8,0.14428,0.0001,17.58082]
[1777747208157,30.51,78419.04,20.8,0.1445,0.0001,17.59956]
[1777747208434,30.51,78419.04,20.8,0.1445,0.0001,17.59956]
[1777747209135,30.51,78419.04,20.8,0.1445,0.0001,17.59956]
[1777747219234,30.51,78418.39,20.8,0.14444,0.0001,17.59461]
[1777747220456,30.51,78418.39,20.8,0.14444,0.0001,17.59461]
[1777747229304,30.51,78418.39,20.8,0.14444,0.0001,17.59485]
[1777747237498,30.51,78418.39,20.8,0.14444,0.0001,17.59485]
[1777747244409,30.51,78418.67,20.8,0.14445,0.0001,17.59369]
[1777747250451,30.51,78418.7,20.8,0.14445,0.0001,17.59402]
[1777747260521,30.51,78415.72,20.8,0.14417,0.0001,17.56994]
[1777747265556,30.51,78415.76,20.8,0.14417,0.0001,17.57045]
[1777747274619,30.51,78415.07,20.8,0.14411,0.0001,17.56518]
[1777747278457,30.51,78415.25,20.8,0.14413,0.0001,17.56668]
[1777747283682,30.51,78426.15,20.8,0.14518,0.0001,17.65505]
[1777747286359,30.51,78426.22,20.8,0.14518,0.0001,17.65554]
[1777747292518,30.51,78425.33,20.8,0.14507,0.0001,17.64407]
[1777747293373,30.51,78425.33,20.8,0.14507,0.0001,17.64407]
[1777747298787,30.51,78415.25,20.8,0.1441,0.0001,17.56228]
[1777747304829,30.51,78415.2,20.8,0.1441,0.0001,17.56224]
[1777747310541,30.51,78414.15,20.8,0.144,0.0001,17.55398]
[1777747318927,30.51,78414.6,20.8,0.14405,0.0001,17.55834]
[1777747324015,30.51,78414.08,20.8,0.144,0.0001,17.5544]
[1777747331561,30.51,78414.0,20.8,0.144,0.0001,17.55418]
[1777747343098,30.52,78414.0,20.8,0.14401,0.0001,17.55519]
[1777747348132,30.52,78413.57,20.8,0.14398,0.0001,17.55204]
[1777747354177,30.52,78413.53,20.8,0.14395,0.0001,17.54845]
[1777747361253,30.52,78413.46,20.8,0.14395,0.0001,17.54838]
[1777747366288,30.52,78413.64,20.8,0.14397,0.0001,17.55021]
[1777747371466,30.52,78412.9,20.8,0.14391,0.0001,17.54441]
[1777747377473,30.52,78410.15,20.8,0.14365,0.0001,17.52272]
[1777747384416,30.52,78409.87,20.8,0.14363,0.0001,17.52127]
[1777747389451,30.52,78408.44,20.8,0.1435,0.0001,17.51018]
[1777747394483,30.52,78407.78,20.8,0.14344,0.0001,17.50525]
[1777747402542,30.52,78407.77,20.8,0.14346,0.0001,17.50619]
[1777747409590,30.52,78407.8,20.8,0.14347,0.0001,17.50716]
[1777747416640,30.53,78407.62,20.8,0.14343,0.0001,17.50268]
[1777747424396,30.53,78407.45,20.8,0.14342,0.0001,17.5017]
[1777747433519,30.53,78407.42,20.8,0.14343,0.0001,17.50194]
[1777747441391,30.53,78407.42,20.8,0.14344,0.0001,17.50279]
[1777747446850,30.53,78408.75,20.8,0.14358,0.0001,17.51467]
[1777747451885,30.53,78408.88,20.8,0.14359,0.0001,17.51607]
[1777747452680,30.53,78408.88,20.8,0.14359,0.0001,17.51607]
[1777747461959,30.53,78410.17,20.8,0.14373,0.0001,17.52723]
[1777747467379,30.53,78410.59,20.8,0.14377,0.0001,17.53074]
[1777747477064,30.53,78409.88,20.8,0.14368,0.0001,17.52199]
[1777747483106,30.53,78410.42,20.8,0.14374,0.0001,17.52674]
[1777747491161,30.53,78409.51,20.8,0.14366,0.0001,17.51983]
[1777747500546,30.53,78409.48,20.8,0.14366,0.0001,17.51972]
[1777747506267,30.54,78408.86,20.8,0.14361,0.0001,17.51555]
[1777747510988,30.54,78408.9,20.8,0.14361,0.0001,17.51613]
[1777747511051,30.54,78408.9,20.8,0.14361,0.0001,17.51613]
[1777747517347,30.54,78408.87,20.8,0.14362,0.0001,17.51629]
[1777747524665,30.54,78408.64,20.8,0.1436,0.0001,17.51457]
[1777747533459,30.54,78407.05,20.8,0.14343,0.0001,17.49862]
[1777747538495,30.54,78407.3,20.8,0.14346,0.0001,17.50096]
[1777747543534,30.54,78407.27,20.8,0.14346,0.0001,17.5011]
[1777747550583,30.54,78407.21,20.8,0.14346,0.0001,17.50125]
[1777747556625,30.54,78407.23,20.8,0.14347,0.0001,17.50206]
[1777747561660,30.54,78407.2,20.8,0.14347,0.0001,17.50243]
[1777747566695,30.54,78411.86,20.8,0.14393,0.0001,17.54081]
[1777747570286,30.54,78418.66,20.8,0.14458,0.0001,17.59617]
[1777747571090,30.54,78419.85,20.8,0.1447,0.0001,17.60585]
[1777747574792,30.54,78428.67,20.8,0.14555,0.0001,17.67737]
[1777747575758,30.54,78432.65,20.8,0.14593,0.0001,17.70979]
[1777747581077,30.54,78432.94,20.8,0.14597,0.0001,17.7125]
[1777747581800,30.54,78432.98,20.8,0.14598,0.0001,17.71354]
[1777747583438,30.54,78432.98,20.8,0.14598,0.0001,17.71354]
[1777747583493,30.54,78432.98,20.8,0.14598,0.0001,17.71331]
[1777747583973,30.54,78432.98,20.8,0.14598,0.0001,17.71331]
[1777747584042,30.54,78432.91,20.8,0.14597,0.0001,17.71292]
[1777747590863,30.54,78432.66,20.8,0.14594,0.0001,17.71025]
[1777747596905,30.54,78431.99,20.8,0.14584,0.0001,17.70055]
[1777747601940,30.54,78432.58,20.8,0.1459,0.0001,17.70497]
[1777747612012,30.54,78432.28,20.8,0.14586,0.0001,17.70172]
[1777747618054,30.54,78427.14,20.8,0.14536,0.0001,17.65962]
[1777747623090,30.54,78431.91,20.8,0.14582,0.0001,17.69836]
[1777747624385,30.54,78431.91,20.8,0.14582,0.0001,17.69836]
[1777747624402,30.54,78433.16,20.8,0.14594,0.0001,17.70847]
[1777747625836,30.54,78433.16,20.8,0.14594,0.0001,17.70847]
[1777747633160,30.54,78435.04,20.8,0.14614,0.0001,17.72544]
[1777747637639,30.54,78434.72,20.8,0.14612,0.0001,17.72339]
[1777747638308,30.54,78434.72,20.8,0.14612,0.0001,17.72357]
[1777747640533,30.54,78434.72,20.8,0.14612,0.0001,17.72357]
[1777747641981,30.54,78434.79,20.8,0.14613,0.0001,17.72448]
[1777747644109,30.54,78435.9,20.8,0.14624,0.0001,17.73366]
[1777747650384,30.54,78435.87,20.8,0.14624,0.0001,17.73344]
[1777747655787,30.54,78435.87,20.8,0.14624,0.0001,17.73338]
[1777747661357,30.54,78435.94,20.8,0.14621,0.0001,17.72985]
[1777747670795,30.54,78435.94,20.8,0.14621,0.0001,17.72985]
[1777747675967,30.54,78435.94,20.8,0.14621,0.0001,17.72943]
[1777747681498,30.54,78436.01,20.8,0.14621,0.0001,17.72953]
[1777747686533,30.54,78439.32,20.8,0.14653,0.0001,17.75611]
[1777747691568,30.54,78439.75,20.8,0.14656,0.0001,17.75914]
[1777747696929,30.54,78439.75,20.8,0.14656,0.0001,17.75878]
[1777747707238,30.54,78439.75,20.8,0.14655,0.0001,17.75825]
[1777747712716,30.54,78439.1,20.8,0.14645,0.0001,17.74837]
[1777747717751,30.54,78438.58,20.8,0.1464,0.0001,17.74381]
[1777747722786,30.54,78439.04,20.8,0.14644,0.0001,17.74725]
[1777747727821,30.54,78438.01,20.8,0.14634,0.0001,17.73858]
[1777747732855,30.54,78436.95,20.8,0.14623,0.0001,17.72976]
[1777747741919,30.54,78436.6,20.8,0.14619,0.0001,17.72654]
[1777747750982,30.54,78436.78,20.8,0.14621,0.0001,17.72769]
[1777747758031,30.54,78436.95,20.8,0.14622,0.0001,17.72885]
[1777747765691,30.54,78437.05,20.8,0.14623,0.0001,17.72959]
[1777747771389,30.53,78437.08,20.8,0.14623,0.0001,17.72953]
[1777747781192,30.53,78437.9,20.8,0.14628,0.0001,17.73195]
[1777747784327,30.53,78437.9,20.8,0.14628,0.0001,17.73186]
[1777747791259,30.53,78437.19,20.8,0.14621,0.0001,17.72605]
[1777747801332,30.53,78437.72,20.8,0.14627,0.0001,17.73096]
[1777747807373,30.53,78438.23,20.8,0.14631,0.0001,17.73483]
[1777747813416,30.53,78438.33,20.8,0.14632,0.0001,17.73536]
[1777747818451,30.53,78438.43,20.8,0.14632,0.0001,17.73595]
[1777747823486,30.53,78441.01,20.8,0.14657,0.0001,17.75667]
[1777747830636,30.53,78441.2,20.8,0.14659,0.0001,17.75815]
[1777747831991,30.53,78441.2,20.8,0.14658,0.0001,17.75772]
[1777747832807,30.53,78441.23,20.8,0.14656,0.0001,17.75418]
[1777747832826,30.53,78441.23,20.8,0.14656,0.0001,17.75418]
[1777747835971,30.53,78450.29,20.8,0.14745,0.0001,17.82809]
[1777747842618,30.53,78450.46,20.8,0.14745,0.0001,17.82826]
[1777747848661,30.53,78450.42,20.8,0.14743,0.0001,17.82684]
[1777747856717,30.53,78450.26,20.8,0.1474,0.0001,17.82407]
[1777747861755,30.53,78448.97,20.8,0.14726,0.0001,17.81268]
[1777747866788,30.52,78449.18,20.8,0.14727,0.0001,17.81353]
[1777747876858,30.52,78449.18,20.8,0.14725,0.0001,17.81182]
[1777747881893,30.52,78449.08,20.8,0.14723,0.0001,17.81016]
[1777747886928,30.52,78449.79,20.8,0.14729,0.0001,17.8151]
[1777747891963,30.52,78449.59,20.8,0.14723,0.0001,17.80889]
[1777747899012,30.52,78449.55,20.8,0.14722,0.0001,17.80741]
[1777747908075,30.51,78449.66,20.8,0.14721,0.0001,17.80685]
[1777747913110,30.51,78449.45,20.8,0.14718,0.0001,17.80433]
[1777747918146,30.51,78449.62,20.8,0.14719,0.0001,17.80493]
[1777747924187,30.51,78449.82,20.8,0.14719,0.0001,17.80561]
[1777747930228,30.51,78449.36,20.8,0.14714,0.0001,17.80092]
[1777747936271,30.51,78447.74,20.8,0.14697,0.0001,17.78681]
[1777747941306,30.51,78443.87,20.8,0.14658,0.0001,17.75479]
[1777747946341,30.51,78444.73,20.8,0.14666,0.0001,17.76157]
[1777747953390,30.51,78444.61,20.8,0.14663,0.0001,17.75675]
[1777747962453,30.51,78445.19,20.8,0.14669,0.0001,17.76164]
[1777747963575,30.51,78445.19,20.8,0.14669,0.0001,17.76164]
[1777747964640,30.51,78449.21,20.8,0.14708,0.0001,17.79436]
[1777747973755,30.51,78449.42,20.8,0.1471,0.0001,17.79588]
[1777747979048,30.51,78448.76,20.8,0.14702,0.0001,17.78997]
[1777747984606,30.51,78449.07,20.8,0.14706,0.0001,17.79282]
[1777747989238,30.51,78449.07,20.8,0.14706,0.0001,17.79282]
[1777747990019,30.51,78449.07,20.8,0.14706,0.0001,17.79282]
[1777747991674,30.51,78449.11,20.8,0.14707,0.0001,17.7934]
[1777747993017,30.51,78449.11,20.8,0.14707,0.0001,17.79346]
[1777748001726,30.51,78450.06,20.8,0.14716,0.0001,17.8016]
[1777748006760,30.51,78462.18,20.8,0.14835,0.0001,17.90029]
[1777748010798,30.51,78466.94,20.8,0.14881,0.0001,17.93875]
[1777748010899,30.51,78469.22,20.8,0.14904,0.0001,17.95719]
[1777748011811,30.51,78469.22,20.8,0.14904,0.0001,17.95719]
[1777748017839,30.51,78471.5,20.8,0.14925,0.0001,17.97287]
[1777748022874,30.51,78477.39,20.8,0.14983,0.0001,18.02133]
[1777748023257,30.51,78477.39,20.8,0.14983,0.0001,18.02133]
[1777748029924,30.51,78474.44,20.8,0.14955,0.0001,17.99754]
[1777748034959,30.51,78474.64,20.8,0.14957,0.0001,17.9994]
[1777748035272,30.51,78474.64,20.8,0.14957,0.0001,17.9994]
[1777748041005,30.51,78470.22,20.8,0.14914,0.0001,17.96375]
[1777748046040,30.51,78470.14,20.8,0.14913,0.0001,17.96344]
[1777748053089,30.51,78469.47,20.8,0.14907,0.0001,17.95838]
[1777748057170,30.51,78470.05,20.8,0.14913,0.0001,17.96321]
[1777748057271,30.51,78470.05,20.8,0.14913,0.0001,17.96329]
[1777748063526,30.51,78470.08,20.8,0.14914,0.0001,17.964]
[1777748071216,30.51,78470.08,20.8,0.14913,0.0001,17.96135]
[1777748080279,30.51,78469.93,20.8,0.14913,0.0001,17.96102]
[1777748088334,30.52,78470.72,20.8,0.14921,0.0001,17.96818]
[1777748094377,30.52,78470.76,20.8,0.14922,0.0001,17.96898]
[1777748102433,30.52,78470.97,20.8,0.14925,0.0001,17.97126]
[1777748109482,30.52,78471.11,20.8,0.14927,0.0001,17.97286]
[1777748115268,30.52,78469.73,20.8,0.14914,0.0001,17.96193]
[1777748116339,30.52,78468.64,20.8,0.14903,0.0001,17.95313]
[1777748122574,30.52,78460.89,20.8,0.14829,0.0001,17.89126]
[1777748126741,30.52,78460.58,20.8,0.14826,0.0001,17.88928]
[1777748132644,30.52,78463.79,20.8,0.14857,0.0001,17.91288]
[1777748133667,30.52,78463.79,20.8,0.14857,0.0001,17.91288]
[1777748142115,30.52,78464.36,20.8,0.14864,0.0001,17.91874]
[1777748147404,30.53,78464.6,20.8,0.14868,0.0001,17.92233]
[1777748157262,30.53,78464.4,20.8,0.14868,0.0001,17.92193]
[1777748166883,30.53,78464.31,20.8,0.1487,0.0001,17.92409]
[1777748173525,30.53,78464.13,20.8,0.14869,0.0001,17.92304]
[1777748178967,30.54,78464.13,20.8,0.14872,0.0001,17.92526]
[1777748189037,30.54,78464.1,20.8,0.14875,0.0001,17.92733]
[1777748195079,30.54,78470.68,20.8,0.14938,0.0001,17.97836]
[1777748200114,30.54,78470.86,20.8,0.14941,0.0001,17.9807]
[1777748203162,30.54,78471.05,20.8,0.14943,0.0001,17.98261]
[1777748203615,30.55,78471.05,20.8,0.14944,0.0001,17.9828]
[1777748209178,30.55,78473.01,20.8,0.14966,0.0001,18.0009]
[1777748214213,30.55,78473.69,20.8,0.14975,0.0001,18.00819]
[1777748216189,30.55,78473.69,20.8,0.14975,0.0001,18.00819]
[1777748223276,30.56,78473.22,20.8,0.14974,0.0001,18.00796]
[1777748228312,30.56,78473.44,20.8,0.14979,0.0001,18.01189]
[1777748234353,30.56,78474.2,20.8,0.1499,0.0001,18.02066]
[1777748240395,30.57,78474.15,20.8,0.14993,0.0001,18.0228]
[1777748248451,30.57,78474.1,20.8,0.14996,0.0001,18.02573]
[1777748254494,30.58,78473.94,20.8,0.14996,0.0001,18.02326]
[1777748260536,30.58,78474.07,20.8,0.15,0.0001,18.02692]
[1777748267891,30.58,78474.01,20.8,0.15002,0.0001,18.02819]
[1777748273911,30.59,78474.01,20.8,0.15006,0.0001,18.03127]
[1777748279748,30.59,78473.55,20.8,0.15004,0.0001,18.03012]
[1777748285814,30.59,78473.59,20.8,0.15007,0.0001,18.03218]
[1777748290819,30.6,78472.98,20.8,0.15006,0.0001,18.03113]
[1777748296788,30.61,78472.74,20.8,0.15007,0.0001,18.03224]
[1777748302579,30.61,78472.71,20.8,0.15009,0.0001,18.03373]
[1777748311576,30.61,78472.78,20.8,0.15011,0.0001,18.0356]
[1777748323084,30.62,78472.64,20.8,0.15014,0.0001,18.03587]
[1777748323314,30.62,78472.64,20.8,0.15014,0.0001,18.03587]
[1777748335026,30.62,78461.2,20.8,0.14907,0.0001,17.9475]
[1777748341462,30.63,78461.02,20.8,0.14911,0.0001,17.95105]
[1777748347324,30.64,78461.02,20.8,0.14915,0.0001,17.95384]
[1777748353504,30.64,78461.14,20.8,0.14919,0.0001,17.95714]
[1777748370300,30.65,78460.83,20.8,0.14927,0.0001,17.96333]
[1777748378356,30.66,78460.59,20.8,0.14927,0.0001,17.96148]
[1777748388426,30.67,78460.38,20.8,0.1493,0.0001,17.96444]
[1777748395475,30.67,78460.32,20.8,0.14934,0.0001,17.96715]
[1777748401517,30.68,78462.05,20.8,0.14954,0.0001,17.98389]
[1777748406552,30.68,78462.15,20.8,0.14958,0.0001,17.98681]
[1777748411120,30.68,78462.12,20.8,0.1496,0.0001,17.98825]
[1777748416560,30.68,78462.15,20.8,0.14961,0.0001,17.9895]
[1777748424616,30.69,78463.11,20.8,0.14973,0.0001,17.99901]
[1777748427608,30.69,78463.11,20.8,0.14975,0.0001,18.00092]
[1777748433741,30.69,78463.09,20.8,0.14976,0.0001,17.99953]
[1777748439448,30.7,78462.86,20.8,0.14975,0.0001,17.99915]
[1777748439963,30.7,78462.9,20.8,0.14977,0.0001,18.00021]
[1777748440434,30.7,78462.9,20.8,0.14977,0.0001,18.0005]
[1777748444088,30.7,78455.25,20.8,0.14902,0.0001,17.93896]
[1777748444166,30.7,78455.25,20.8,0.14903,0.0001,17.93951]
[1777748449853,30.7,78455.03,20.8,0.14904,0.0001,17.93977]
[1777748454888,30.7,78454.88,20.8,0.14905,0.0001,17.94099]
[1777748461937,30.71,78454.29,20.8,0.14903,0.0001,17.93906]
[1777748466972,30.71,78453.47,20.8,0.14897,0.0001,17.93449]
[1777748472009,30.72,78443.72,20.8,0.14805,0.0001,17.85797]
[1777748477048,30.72,78442.73,20.8,0.14799,0.0001,17.85274]
[1777748482085,30.72,78442.94,20.8,0.14805,0.0001,17.85736]
[1777748483206,30.72,78442.94,20.8,0.14805,0.0001,17.85736]
[1777748483209,30.72,78442.94,20.8,0.14805,0.0001,17.85736]
[1777748483307,30.73,78442.9,20.8,0.14805,0.0001,17.85763]
[1777748488515,30.73,78442.96,20.8,0.14808,0.0001,17.86001]
[1777748489392,30.73,78442.79,20.8,0.14807,0.0001,17.85911]
[1777748489436,30.73,78442.79,20.8,0.14807,0.0001,17.85958]
[1777748495176,30.74,78442.24,20.8,0.14804,0.0001,17.85477]
[1777748501218,30.74,78442.15,20.8,0.14807,0.0001,17.85715]
[1777748506253,30.74,78441.03,20.8,0.14799,0.0001,17.85059]
[1777748511855,30.75,78440.9,20.8,0.148,0.0001,17.85145]
[1777748520058,30.75,78440.9,20.8,0.14802,0.0001,17.85284]
[1777748528407,30.76,78441.19,20.8,0.14813,0.0001,17.86214]
[1777748533442,30.76,78441.29,20.8,0.14817,0.0001,17.86525]
[1777748539484,30.77,78441.36,20.8,0.14821,0.0001,17.86839]
[1777748546534,30.77,78441.55,20.8,0.14826,0.0001,17.87273]
[1777748551568,30.77,78441.67,20.8,0.14827,0.0001,17.87195]
[1777748556602,30.78,78442.47,20.8,0.14838,0.0001,17.88035]
[1777748561638,30.78,78443.38,20.8,0.14849,0.0001,17.88958]
[1777748567679,30.78,78443.2,20.8,0.1485,0.0001,17.89033]
[1777748574729,30.79,78443.08,20.8,0.14852,0.0001,17.89191]
[1777748580771,30.79,78443.17,20.8,0.14855,0.0001,17.89487]
[1777748586813,30.79,78445.47,20.8,0.1488,0.0001,17.91555]
[1777748592855,30.8,78445.76,20.8,0.14886,0.0001,17.91997]
[1777748599904,30.8,78448.33,20.8,0.14914,0.0001,17.94314]
[1777748604939,30.8,78451.09,20.8,0.14943,0.0001,17.96701]
[1777748611381,30.81,78452.0,20.8,0.14953,0.0001,17.97551]
[1777748617146,30.81,78455.93,20.8,0.14991,0.0001,18.0051]
[1777748617156,30.81,78455.93,20.8,0.14991,0.0001,18.0051]
[1777748617255,30.81,78455.93,20.8,0.14992,0.0001,18.00579]
[1777748623065,30.81,78454.96,20.8,0.14984,0.0001,17.99879]
[1777748628100,30.81,78455.79,20.8,0.14993,0.0001,18.00629]
[1777748633135,30.81,78458.44,20.8,0.1502,0.0001,18.0285]
[1777748639177,30.81,78458.42,20.8,0.15021,0.0001,18.02923]
[1777748644212,30.82,78456.64,20.8,0.15004,0.0001,18.01576]
[1777748650254,30.82,78455.55,20.8,0.14995,0.0001,18.00815]
[1777748661331,30.82,78456.01,20.8,0.15002,0.0001,18.01407]
[1777748667374,30.82,78455.23,20.8,0.14996,0.0001,18.00872]
[1777748673522,30.82,78455.82,20.8,0.15002,0.0001,18.01377]
[1777748680467,30.83,78447.44,20.8,0.1492,0.0001,17.94417]
[1777748686746,30.83,78447.0,20.8,0.14916,0.0001,17.94082]
[1777748687182,30.83,78447.42,20.8,0.14921,0.0001,17.94521]
[1777748687283,30.83,78447.42,20.8,0.14921,0.0001,17.94539]
[1777748696580,30.83,78447.36,20.8,0.14924,0.0001,17.94731]
[1777748709671,30.84,78447.44,20.8,0.14928,0.0001,17.95097]
[1777748714706,30.84,78447.8,20.8,0.14933,0.0001,17.95492]
[1777748719741,30.84,78447.65,20.8,0.14933,0.0001,17.95471]
[1777748724776,30.84,78447.67,20.8,0.14934,0.0001,17.95585]
[1777748732832,30.84,78447.01,20.8,0.14927,0.0001,17.94834]
[1777748737867,30.84,78447.03,20.8,0.14929,0.0001,17.94946]
[1777748742901,30.85,78446.93,20.8,0.14929,0.0001,17.94959]
[1777748747937,30.85,78446.03,20.8,0.14921,0.0001,17.94329]
[1777748752972,30.85,78446.09,20.8,0.14923,0.0001,17.94473]
[1777748758007,30.85,78446.21,20.8,0.14926,0.0001,17.94663]
[1777748768995,30.85,78446.68,20.8,0.14931,0.0001,17.95114]
[1777748775583,30.85,78446.26,20.8,0.14929,0.0001,17.94947]
[1777748786413,30.86,78446.05,20.8,0.14928,0.0001,17.94863]
[1777748796341,30.86,78445.69,20.8,0.14925,0.0001,17.9445]
[1777748796439,30.86,78445.69,20.8,0.14926,0.0001,17.94534]
[1777748802316,30.86,78446.25,20.8,0.14932,0.0001,17.95032]
[1777748807351,30.86,78441.71,20.8,0.14889,0.0001,17.91432]
[1777748813392,30.86,78441.63,20.8,0.14889,0.0001,17.91482]
[1777748821449,30.87,78441.63,20.8,0.14892,0.0001,17.91682]
[1777748826018,30.87,78441.78,20.8,0.14894,0.0001,17.91861]
[1777748829086,30.87,78441.75,20.8,0.14896,0.0001,17.91988]
[1777748836013,30.87,78441.67,20.8,0.14897,0.0001,17.92055]
[1777748842596,30.88,78441.67,20.8,0.14901,0.0001,17.92398]
[1777748847631,30.88,78440.79,20.8,0.14894,0.0001,17.91841]
[1777748855570,30.88,78441.42,20.8,0.14901,0.0001,17.92377]
[1777748857481,30.88,78441.42,20.8,0.14901,0.0001,17.92224]
[1777748866600,30.89,78441.45,20.8,0.14902,0.0001,17.92345]
[1777748871858,30.89,78441.38,20.8,0.14906,0.0001,17.92642]
[1777748880862,30.9,78441.38,20.8,0.14911,0.0001,17.92996]
[1777748885897,30.9,78441.38,20.8,0.14912,0.0001,17.93142]
[1777748887442,30.9,78441.38,20.8,0.14912,0.0001,17.93142]
[1777748893067,30.9,78441.06,20.8,0.14911,0.0001,17.93033]
[1777748893869,30.9,78440.6,20.8,0.14907,0.0001,17.92687]
[1777748899024,30.9,78440.54,20.8,0.14908,0.0001,17.92746]
[1777748905030,30.9,78442.44,20.8,0.14928,0.0001,17.94399]
[1777748915100,30.91,78442.47,20.8,0.14927,0.0001,17.94188]
[1777748921142,30.91,78442.22,20.8,0.14926,0.0001,17.94051]
[1777748925576,30.91,78438.16,20.8,0.14887,0.0001,17.90827]
[1777748932219,30.91,78436.18,20.8,0.14869,0.0001,17.89333]
[1777748940275,30.91,78436.19,20.8,0.14871,0.0001,17.89493]
[1777748945310,30.91,78436.16,20.8,0.14872,0.0001,17.89588]
[1777748951016,30.91,78436.6,20.8,0.14876,0.0001,17.89967]
[1777748956387,30.92,78436.43,20.8,0.14878,0.0001,17.90069]
[1777748960812,30.92,78436.39,20.8,0.14878,0.0001,17.90074]
[1777748971492,30.92,78437.63,20.8,0.1489,0.0001,17.90897]
[1777748982570,30.92,78438.58,20.8,0.14901,0.0001,17.91788]
[1777748987605,30.92,78443.31,20.8,0.14947,0.0001,17.95622]
[1777748991395,30.92,78443.21,20.8,0.14946,0.0001,17.95552]
[1777748991633,30.92,78448.14,20.8,0.14994,0.0001,17.99521]
[1777748996668,30.93,78457.64,20.8,0.15089,0.0001,18.07264]
[1777749002710,30.93,78457.96,20.8,0.15093,0.0001,18.07624]
[1777749011773,30.93,78457.59,20.8,0.15091,0.0001,18.07482]
[1777749016808,30.93,78456.24,20.8,0.15079,0.0001,18.06499]
[1777749021843,30.93,78456.5,20.8,0.15083,0.0001,18.06817]
[1777749030906,30.94,78456.57,20.8,0.15086,0.0001,18.07072]
[1777749036948,30.94,78455.62,20.8,0.15077,0.0001,18.06078]
[1777749042991,30.94,78455.37,20.8,0.15076,0.0001,18.06024]
[1777749051049,30.94,78455.44,20.8,0.15079,0.0001,18.06278]
[1777749056084,30.95,78455.26,20.8,0.15079,0.0001,18.06262]
[1777749068168,30.95,78454.73,20.8,0.15078,0.0001,18.06152]
[1777749074210,30.95,78455.02,20.8,0.15083,0.0001,18.06545]
[1777749079245,30.96,78454.99,20.8,0.15084,0.0001,18.06655]
[1777749086294,30.96,78454.91,20.8,0.15085,0.0001,18.06778]
[1777749097144,30.96,78454.91,20.8,0.15086,0.0001,18.06858]
[1777749102406,30.97,78456.14,20.8,0.151,0.0001,18.07819]
[1777749107441,30.97,78456.7,20.8,0.15108,0.0001,18.08397]
[1777749115497,30.97,78456.92,20.8,0.15112,0.0001,18.08775]
[1777749122546,30.97,78457.39,20.8,0.15119,0.0001,18.09328]
[1777749131609,30.98,78457.5,20.8,0.15123,0.0001,18.09663]
[1777749136644,30.98,78458.38,20.8,0.15133,0.0001,18.1049]
[1777749142686,30.98,78458.06,20.8,0.15132,0.0001,18.10378]
[1777749148728,30.98,78458.12,20.8,0.15134,0.0001,18.10572]
[1777749153763,30.99,78463.46,20.8,0.15186,0.0001,18.14603]
[1777749161196,30.99,78464.04,20.8,0.15192,0.0001,18.15141]
[1777749164604,30.99,78463.91,20.8,0.15192,0.0001,18.1514]
[1777749169877,30.99,78463.51,20.8,0.15189,0.0001,18.14822]
[1777749170782,30.99,78463.51,20.8,0.15189,0.0001,18.14822]
[1777749170808,30.99,78463.51,20.8,0.15189,0.0001,18.14822]
[1777749170884,30.99,78463.7,20.8,0.1519,0.0001,18.14973]
[1777749177933,30.99,78463.79,20.8,0.1519,0.0001,18.14967]
[1777749183429,30.99,78463.75,20.8,0.15189,0.0001,18.1489]
[1777749183975,30.99,78467.68,20.8,0.15228,0.0001,18.18037]
[1777749185208,30.99,78467.68,20.8,0.15228,0.0001,18.18037]
[1777749185216,30.99,78467.68,20.8,0.15228,0.0001,18.18037]
[1777749185254,30.99,78469.2,20.8,0.15243,0.0001,18.19256]
[1777749191026,30.98,78469.68,20.8,0.15246,0.0001,18.19546]
[1777749196063,30.98,78472.13,20.8,0.1527,0.0001,18.21438]
[1777749201099,30.98,78472.7,20.8,0.15274,0.0001,18.21812]
[1777749207140,30.98,78472.64,20.8,0.15272,0.0001,18.21662]
[1777749212176,30.98,78472.58,20.8,0.15268,0.0001,18.21157]
[1777749218519,30.98,78472.58,20.8,0.15267,0.0001,18.21092]
[1777749219226,30.98,78474.34,20.8,0.15284,0.0001,18.22459]
[1777749225269,30.98,78474.07,20.8,0.15281,0.0001,18.22194]
[1777749234331,30.98,78474.32,20.8,0.15282,0.0001,18.22319]
[1777749242388,30.97,78474.0,20.8,0.15278,0.0001,18.2199]
[1777749247423,30.97,78485.38,20.8,0.1539,0.0001,18.31078]
[1777749249820,30.97,78485.41,20.8,0.1539,0.0001,18.3106]
[1777749250444,30.97,78485.55,20.8,0.15391,0.0001,18.31152]
[1777749256486,30.97,78486.44,20.8,0.15399,0.0001,18.3178]
[1777749258280,30.97,78486.44,20.8,0.15399,0.0001,18.3178]
[1777749259736,30.97,78500.29,20.8,0.15536,0.0001,18.42864]
[1777749263326,30.97,78500.95,20.8,0.15542,0.0001,18.43339]
[1777749264020,30.97,78500.95,20.8,0.15541,0.0001,18.43325]
[1777749269578,30.97,78498.37,20.8,0.15515,0.0001,18.4116]
[1777749275424,30.97,78497.57,20.8,0.15504,0.0001,18.40107]
[1777749277184,30.97,78492.8,20.8,0.15456,0.0001,18.36234]
[1777749283680,30.97,78491.09,20.8,0.15438,0.0001,18.34827]
[1777749288557,30.97,78488.59,20.8,0.15413,0.0001,18.32807]
[1777749288667,30.97,78488.76,20.8,0.15415,0.0001,18.32943]
[1777749295579,30.97,78487.4,20.8,0.15401,0.0001,18.31838]
[1777749298757,30.97,78482.48,20.8,0.15353,0.0001,18.27882]
[1777749300582,30.97,78468.08,20.8,0.1521,0.0001,18.16305]
[1777749300921,30.97,78468.08,20.8,0.1521,0.0001,18.16305]
[1777749306765,30.97,78463.04,20.8,0.15162,0.0001,18.12368]
[1777749306769,30.97,78463.04,20.8,0.15162,0.0001,18.12368]
[1777749311877,30.97,78467.55,20.8,0.15207,0.0001,18.16034]
[1777749316912,30.97,78467.67,20.8,0.15209,0.0001,18.16154]
[1777749327989,30.97,78468.0,20.8,0.15212,0.0001,18.16464]
[1777749334031,30.97,78467.29,20.8,0.15203,0.0001,18.15552]
[1777749339066,30.97,78466.92,20.8,0.152,0.0001,18.1529]
[1777749341796,30.97,78466.92,20.8,0.152,0.0001,18.1529]
[1777749341801,30.97,78466.92,20.8,0.152,0.0001,18.1529]
[1777749348133,30.97,78470.53,20.8,0.15238,0.0001,18.18335]
[1777749353168,30.97,78470.42,20.8,0.15238,0.0001,18.18333]
[1777749358203,30.97,78469.85,20.8,0.15233,0.0001,18.17955]
[1777749368582,30.98,78470.27,20.8,0.15238,0.0001,18.18352]
[1777749381949,30.98,78470.27,20.8,0.1524,0.0001,18.18493]
[1777749382972,30.98,78470.27,20.8,0.15241,0.0001,18.18614]
[1777749389421,30.98,78466.51,20.8,0.15205,0.0001,18.15679]
[1777749397482,30.98,78465.66,20.8,0.15196,0.0001,18.14738]
[1777749404531,30.98,78465.64,20.8,0.15197,0.0001,18.14823]
[1777749411548,30.98,78465.64,20.8,0.15197,0.0001,18.14823]
[1777749412607,30.99,78465.64,20.8,0.15198,0.0001,18.14917]
[1777749415434,30.99,78465.64,20.8,0.15199,0.0001,18.14958]
[1777749422690,30.99,78465.0,20.8,0.15194,0.0001,18.14548]
[1777749427725,30.99,78465.46,20.8,0.15199,0.0001,18.1498]
[1777749432760,30.99,78465.38,20.8,0.15199,0.0001,18.14976]
[1777749437795,30.99,78465.5,20.8,0.15201,0.0001,18.1513]
[1777749442830,30.99,78465.4,20.8,0.15201,0.0001,18.15105]
[1777749447866,30.99,78465.48,20.8,0.15202,0.0001,18.15224]
[1777749451597,30.99,78465.48,20.8,0.15202,0.0001,18.15224]
[1777749456835,30.99,78467.15,20.8,0.15217,0.0001,18.16285]
[1777749462971,31.0,78467.3,20.8,0.15219,0.0001,18.16466]
[1777749465470,31.0,78467.3,20.8,0.15219,0.0001,18.16466]
[1777749466431,31.0,78467.34,20.8,0.1522,0.0001,18.16515]
[1777749472283,31.0,78467.34,20.8,0.1522,0.0001,18.16523]
[1777749480263,31.0,78466.85,20.8,0.15216,0.0001,18.16212]
[1777749480364,31.0,78466.85,20.8,0.15217,0.0001,18.16246]
[1777749481129,31.0,78466.85,20.8,0.15217,0.0001,18.16246]
[1777749490159,31.0,78459.86,20.8,0.15149,0.0001,18.10703]
[1777749492796,31.0,78459.74,20.8,0.15148,0.0001,18.10624]
[1777749499223,31.0,78458.31,20.8,0.15134,0.0001,18.09463]
[1777749504257,31.0,78458.25,20.8,0.15133,0.0001,18.09413]
[1777749509527,31.0,78458.32,20.8,0.15134,0.0001,18.0947]
[1777749519363,31.0,78458.25,20.8,0.15131,0.0001,18.0905]
[1777749525405,31.0,78458.32,20.8,0.15132,0.0001,18.09115]
[1777749532455,31.0,78458.36,20.8,0.15132,0.0001,18.09161]
[1777749541141,31.0,78458.36,20.8,0.15132,0.0001,18.09161]
[1777749546691,31.0,78456.85,20.8,0.15118,0.0001,18.07985]
[1777749552594,31.0,78455.93,20.8,0.15109,0.0001,18.07287]
[1777749558637,31.0,78456.14,20.8,0.15112,0.0001,18.07486]
[1777749563672,31.0,78449.1,20.8,0.15043,0.0001,18.01872]
[1777749568706,31.0,78447.23,20.8,0.15026,0.0001,18.00435]
[1777749570679,31.0,78447.23,20.8,0.15026,0.0001,18.00435]
[1777749575756,31.0,78446.51,20.8,0.15017,0.0001,17.99552]
[1777749581797,31.0,78446.58,20.8,0.15019,0.0001,17.99659]
[1777749586833,31.0,78445.67,20.8,0.1501,0.0001,17.98975]
[1777749594889,31.01,78447.45,20.8,0.15029,0.0001,18.00482]
[1777749599924,31.01,78449.07,20.8,0.15045,0.0001,18.01815]
[1777749604959,31.01,78449.0,20.8,0.15045,0.0001,18.01785]
[1777749612337,31.01,78449.07,20.8,0.15045,0.0001,18.01855]
[1777749618051,31.01,78449.28,20.8,0.15048,0.0001,18.02062]
[1777749627893,31.01,78449.18,20.8,0.15047,0.0001,18.01988]
[1777749634998,31.01,78449.18,20.8,0.15047,0.0001,18.02017]
[1777749640680,31.01,78449.21,20.8,0.15046,0.0001,18.01686]
[1777749646746,31.01,78449.21,20.8,0.15046,0.0001,18.01696]
[1777749653296,31.01,78448.5,20.8,0.15039,0.0001,18.01143]
[1777749658872,31.01,78448.6,20.8,0.1504,0.0001,18.01233]
[1777749665381,31.01,78448.97,20.8,0.15044,0.0001,18.01562]
[1777749670416,31.01,78448.96,20.8,0.15044,0.0001,18.01578]
[1777749680486,31.01,78448.96,20.8,0.15045,0.0001,18.01628]
[1777749685577,31.01,78448.96,20.8,0.15045,0.0001,18.01649]
[1777749691545,31.01,78449.28,20.8,0.15049,0.0001,18.01926]
[1777749699618,31.01,78449.35,20.8,0.15047,0.0001,18.01637]
[1777749707675,31.01,78449.64,20.8,0.1505,0.0001,18.01886]
[1777749713718,31.01,78449.57,20.8,0.1505,0.0001,18.0184]
[1777749718753,31.01,78449.44,20.8,0.15048,0.0001,18.01741]
[1777749724795,31.01,78449.85,20.8,0.15052,0.0001,18.02076]
[1777749730837,31.01,78449.26,20.8,0.15047,0.0001,18.01608]
[1777749735875,31.01,78449.52,20.8,0.15049,0.0001,18.01822]
[1777749740910,31.01,78449.52,20.8,0.15049,0.0001,18.01828]
[1777749747958,31.01,78449.33,20.8,0.15048,0.0001,18.01685]
[1777749754001,31.01,78449.68,20.8,0.15049,0.0001,18.01599]
[1777749759036,31.01,78449.87,20.8,0.15051,0.0001,18.01758]
[1777749769105,31.01,78449.61,20.8,0.15048,0.0001,18.01562]
[1777749774142,31.01,78449.39,20.8,0.15046,0.0001,18.01392]
[1777749780183,31.01,78448.92,20.8,0.15042,0.0001,18.01025]
[1777749785881,31.01,78448.16,20.8,0.15034,0.0001,18.00426]
[1777749791263,31.01,78448.0,20.8,0.15033,0.0001,18.00323]
[1777749796299,31.01,78447.96,20.8,0.15033,0.0001,18.00306]
[1777749801334,31.01,78447.45,20.8,0.15028,0.0001,17.99912]
[1777749807914,31.01,78447.67,20.8,0.1503,0.0001,18.00091]
[1777749813419,31.02,78444.59,20.8,0.14998,0.0001,17.97285]
[1777749818453,31.02,78443.95,20.8,0.14993,0.0001,17.96805]
[1777749819730,31.02,78443.95,20.8,0.14993,0.0001,17.96805]
[1777749823843,31.02,78443.88,20.8,0.14992,0.0001,17.9679]
[1777749827981,31.02,78443.88,20.8,0.14993,0.0001,17.96823]
[1777749833434,31.02,78441.24,20.8,0.14969,0.0001,17.94838]
[1777749840610,31.02,78441.11,20.8,0.14968,0.0001,17.9474]
[1777749847658,31.02,78441.08,20.8,0.14967,0.0001,17.94699]
[1777749854708,31.02,78441.15,20.8,0.14967,0.0001,17.94735]
[1777749860750,31.02,78441.03,20.8,0.14966,0.0001,17.94618]
[1777749865785,31.02,78440.68,20.8,0.14962,0.0001,17.94319]
[1777749870820,31.02,78437.15,20.8,0.14928,0.0001,17.91479]
[1777749876095,31.02,78436.25,20.8,0.14917,0.0001,17.90386]
[1777749881550,31.02,78436.25,20.8,0.14917,0.0001,17.90394]
[1777749886656,31.02,78437.45,20.8,0.14929,0.0001,17.9136]
[1777749887392,31.02,78439.41,20.8,0.14948,0.0001,17.9293]
[1777749893981,31.02,78443.97,20.8,0.14991,0.0001,17.96534]
[1777749897996,31.02,78443.89,20.8,0.1499,0.0001,17.96447]
[1777749902224,31.02,78455.91,20.8,0.15106,0.0001,18.0598]
[1777749908081,31.01,78461.21,20.8,0.15157,0.0001,18.10104]
[1777749910367,31.01,78461.89,20.8,0.15163,0.0001,18.10605]
[1777749916137,31.01,78461.99,20.8,0.15162,0.0001,18.10501]
[1777749921173,31.01,78461.92,20.8,0.15159,0.0001,18.10288]
[1777749926208,31.0,78462.55,20.8,0.15163,0.0001,18.1064]
[1777749931242,31.0,78463.87,20.8,0.15172,0.0001,18.11174]
[1777749936278,31.0,78464.2,20.8,0.15173,0.0001,18.11285]
[1777749946348,31.0,78464.2,20.8,0.15169,0.0001,18.10983]
[1777749956418,30.99,78464.2,20.8,0.15166,0.0001,18.10696]
[1777749961453,30.99,78464.2,20.8,0.15164,0.0001,18.10559]
[1777749969509,30.98,78463.84,20.8,0.15157,0.0001,18.10031]
[1777749974544,30.98,78463.45,20.8,0.15152,0.0001,18.09592]
[1777749980171,30.98,78463.42,20.8,0.1515,0.0001,18.0947]
[1777749985622,30.98,78463.03,20.8,0.15144,0.0001,18.08988]
[1777749990979,30.98,78463.22,20.8,0.15145,0.0001,18.09071]
[1777749996699,30.97,78463.15,20.8,0.1514,0.0001,18.08459]
[1777750001734,30.97,78463.17,20.8,0.15139,0.0001,18.08363]
[1777750006769,30.97,78462.97,20.8,0.15135,0.0001,18.08092]
[1777750012811,30.97,78457.14,20.8,0.15077,0.0001,18.03305]
[1777750015487,30.97,78457.08,20.8,0.15076,0.0001,18.03241]
[1777750021874,30.97,78456.38,20.8,0.15069,0.0001,18.02657]
[1777750026909,30.97,78455.53,20.8,0.15061,0.0001,18.01984]
[1777750033958,30.97,78455.74,20.8,0.15063,0.0001,18.02161]
[1777750038993,30.97,78455.64,20.8,0.15062,0.0001,18.02084]
[1777750044397,30.97,78455.52,20.8,0.15061,0.0001,18.01988]
[1777750050070,30.97,78455.74,20.8,0.15063,0.0001,18.02169]
[1777750058209,30.97,78455.74,20.8,0.15063,0.0001,18.02169]
[1777750066188,30.97,78455.21,20.8,0.15055,0.0001,18.01367]
[1777750071222,30.97,78454.63,20.8,0.1505,0.0001,18.00905]
[1777750076258,30.97,78453.61,20.8,0.1504,0.0001,18.00089]
[1777750081293,30.97,78452.15,20.8,0.15026,0.0001,17.98927]
[1777750089349,30.97,78452.35,20.8,0.15028,0.0001,17.99106]
[1777750094383,30.97,78452.24,20.8,0.15027,0.0001,17.99027]
[1777750103447,30.97,78452.09,20.8,0.15026,0.0001,17.9892]
[1777750112510,30.97,78452.15,20.8,0.15024,0.0001,17.98604]
[1777750123587,30.97,78452.21,20.8,0.15025,0.0001,17.9866]
[1777750128622,30.97,78451.08,20.8,0.15014,0.0001,17.97755]
[1777750133657,30.97,78451.03,20.8,0.15013,0.0001,17.97722]
[1777750140706,30.97,78451.0,20.8,0.15013,0.0001,17.97706]
[1777750150776,30.97,78451.0,20.8,0.15013,0.0001,17.97715]
[1777750156029,30.97,78451.0,20.8,0.15013,0.0001,17.97717]
[1777750161643,30.97,78450.85,20.8,0.15012,0.0001,17.97601]
[1777750166888,30.97,78450.88,20.8,0.15012,0.0001,17.9763]
[1777750171923,30.97,78451.12,20.8,0.15012,0.0001,17.97454]
[1777750178059,30.97,78450.91,20.8,0.1501,0.0001,17.97291]
[1777750183595,30.97,78451.31,20.8,0.15014,0.0001,17.97621]
[1777750189691,30.97,78450.88,20.8,0.1501,0.0001,17.97283]
[1777750195366,30.97,78450.65,20.8,0.15008,0.0001,17.97101]
[1777750200708,30.97,78448.58,20.8,0.14988,0.0001,17.9545]
[1777750200889,30.97,78448.58,20.8,0.14988,0.0001,17.9545]
[1777750207173,30.97,78442.84,20.8,0.14931,0.0001,17.90797]
[1777750212208,30.97,78441.68,20.8,0.14919,0.0001,17.89835]
[1777750217244,30.97,78441.65,20.8,0.14919,0.0001,17.89791]
[1777750223287,30.97,78441.75,20.8,0.1492,0.0001,17.89851]
[1777750228322,30.97,78441.79,20.8,0.1492,0.0001,17.8987]
[1777750233357,30.97,78440.88,20.8,0.14908,0.0001,17.88759]
[1777750239399,30.97,78440.94,20.8,0.14909,0.0001,17.88804]
[1777750249138,30.97,78440.94,20.8,0.14909,0.0001,17.88804]
[1777750257389,30.97,78440.72,20.8,0.14907,0.0001,17.88624]
[1777750262560,30.97,78442.01,20.8,0.14919,0.0001,17.89662]
[1777750268916,30.97,78442.01,20.8,0.14919,0.0001,17.89662]
[1777750274644,30.97,78442.02,20.8,0.14919,0.0001,17.89661]
[1777750283299,30.97,78441.99,20.8,0.14919,0.0001,17.89636]
[1777750291438,30.97,78441.74,20.8,0.14917,0.0001,17.89432]
[1777750296798,30.97,78441.74,20.8,0.14914,0.0001,17.89061]
[1777750306867,30.97,78441.77,20.8,0.14914,0.0001,17.89088]
[1777750313917,30.97,78441.97,20.8,0.14916,0.0001,17.89249]
[1777750319523,30.97,78442.0,20.8,0.14917,0.0001,17.89273]
[1777750326003,30.97,78441.31,20.8,0.1491,0.0001,17.8872]
[1777750333052,30.97,78441.35,20.8,0.1491,0.0001,17.88759]
[1777750338087,30.97,78441.67,20.8,0.14914,0.0001,17.89019]
[1777750345137,30.97,78441.93,20.8,0.14916,0.0001,17.8923]
[1777750348064,30.97,78441.94,20.8,0.14916,0.0001,17.89239]
[1777750350456,30.97,78455.06,20.8,0.15045,0.0001,17.99789]
[1777750355955,30.97,78458.67,20.8,0.15078,0.0001,18.02339]
[1777750357508,30.97,78458.74,20.8,0.15079,0.0001,18.02411]
[1777750358653,30.97,78458.74,20.8,0.15079,0.0001,18.02417]
[1777750361623,30.97,78459.34,20.8,0.15084,0.0001,18.02886]
[1777750367291,30.97,78455.96,20.8,0.1505,0.0001,18.00075]
[1777750373333,30.97,78454.52,20.8,0.15035,0.0001,17.98844]
[1777750378578,30.97,78454.16,20.8,0.15031,0.0001,17.98505]
[1777750386423,30.97,78453.7,20.8,0.15025,0.0001,17.98026]
[1777750391460,30.96,78453.83,20.8,0.15026,0.0001,17.98072]
[1777750397976,30.96,78453.88,20.8,0.15025,0.0001,17.98064]
[1777750403544,30.96,78453.89,20.8,0.15024,0.0001,17.97977]
[1777750410593,30.96,78453.96,20.8,0.15024,0.0001,17.97952]
[1777750416635,30.96,78454.69,20.8,0.15028,0.0001,17.98094]
[1777750426705,30.96,78456.07,20.8,0.1504,0.0001,17.99072]
[1777750435838,30.96,78456.07,20.8,0.1504,0.0001,17.99072]
[1777750442817,30.96,78455.85,20.8,0.15036,0.0001,17.98749]
[1777750449940,30.96,78455.82,20.8,0.15035,0.0001,17.98716]
[1777750457922,30.95,78459.46,20.8,0.1507,0.0001,18.01556]
[1777750466985,30.95,78461.49,20.8,0.15088,0.0001,18.03046]
[1777750478062,30.95,78461.9,20.8,0.15088,0.0001,18.02848]
[1777750483252,30.95,78462.16,20.8,0.1509,0.0001,18.03019]
[1777750483350,30.95,78461.68,20.8,0.15085,0.0001,18.02607]
[1777750489434,30.95,78461.39,20.8,0.15081,0.0001,18.0227]
[1777750489536,30.95,78461.36,20.8,0.1508,0.0001,18.02225]
[1777750495181,30.95,78461.57,20.8,0.15081,0.0001,18.02326]
[1777750500216,30.94,78459.7,20.8,0.15062,0.0001,18.00771]
[1777750505948,30.94,78459.22,20.8,0.15057,0.0001,18.00352]
[1777750516328,30.94,78459.23,20.8,0.15056,0.0001,18.00266]
[1777750522371,30.94,78457.53,20.8,0.15039,0.0001,17.98857]
[1777750527405,30.94,78457.48,20.8,0.15038,0.0001,17.98788]
[1777750536468,30.94,78457.08,20.8,0.15031,0.0001,17.9805]
[1777750541503,30.94,78457.12,20.8,0.15031,0.0001,17.98063]
[1777750547547,30.94,78457.22,20.8,0.15032,0.0001,17.98123]
[1777750552581,30.94,78457.21,20.8,0.15032,0.0001,17.98097]
[1777750557619,30.94,78457.71,20.8,0.15036,0.0001,17.98481]
[1777750562654,30.94,78459.23,20.8,0.15051,0.0001,17.9968]
[1777750567691,30.94,78459.27,20.8,0.15051,0.0001,17.99684]
[1777750573733,30.94,78459.26,20.8,0.1505,0.0001,17.99642]
[1777750578767,30.94,78458.78,20.8,0.15045,0.0001,17.9923]
[1777750584809,30.94,78458.52,20.8,0.15042,0.0001,17.98991]
[1777750589846,30.94,78458.48,20.8,0.15042,0.0001,17.98935]
[1777750598909,30.94,78458.39,20.8,0.15038,0.0001,17.98447]
[1777750606965,30.94,78459.0,20.8,0.15043,0.0001,17.98902]
[1777750612000,30.94,78459.0,20.8,0.15043,0.0001,17.98878]
[1777750618042,30.93,78459.11,20.8,0.15044,0.0001,17.98936]
[1777750628113,30.93,78459.06,20.8,0.15043,0.0001,17.98845]
[1777750633545,30.93,78459.01,20.8,0.15042,0.0001,17.9879]
[1777750639190,30.93,78458.77,20.8,0.15039,0.0001,17.98555]
[1777750647248,30.93,78458.74,20.8,0.15038,0.0001,17.98494]
[1777750652651,30.93,78458.76,20.8,0.15038,0.0001,17.98496]
[1777750661346,30.93,78458.76,20.8,0.15035,0.0001,17.98076]
[1777750666381,30.93,78458.87,20.8,0.15036,0.0001,17.98144]
[1777750672423,30.93,78458.87,20.8,0.15036,0.0001,17.98119]
[1777750681486,30.93,78458.91,20.8,0.15036,0.0001,17.98113]
[1777750691556,30.93,78458.91,20.8,0.15035,0.0001,17.98072]
[1777750701627,30.93,78458.84,20.8,0.15034,0.0001,17.97974]
[1777750714718,30.93,78458.96,20.8,0.15032,0.0001,17.97644]
[1777750719753,30.93,78458.97,20.8,0.15032,0.0001,17.97632]
[1777750732843,30.93,78459.82,20.8,0.1504,0.0001,17.98258]
[1777750746942,30.93,78459.83,20.8,0.15039,0.0001,17.98208]
[1777750751977,30.93,78459.52,20.8,0.15036,0.0001,17.97939]
[1777750757012,30.93,78459.74,20.8,0.15038,0.0001,17.98098]
[1777750767082,30.92,78459.78,20.8,0.15038,0.0001,17.98094]
[1777750773123,30.92,78459.86,20.8,0.15036,0.0001,17.97764]
[1777750778158,30.92,78459.87,20.8,0.15035,0.0001,17.97756]
[1777750790243,30.92,78459.96,20.8,0.15036,0.0001,17.97791]
[1777750795278,30.92,78460.0,20.8,0.15036,0.0001,17.97808]
[1777750800313,30.92,78459.91,20.8,0.15035,0.0001,17.97721]
[1777750805348,30.92,78460.9,20.8,0.15045,0.0001,17.985]
[1777750811390,30.92,78466.6,20.8,0.151,0.0001,18.03035]
[1777750816425,30.92,78467.37,20.8,0.15107,0.0001,18.03612]
[1777750821459,30.92,78468.93,20.8,0.15122,0.0001,18.04818]
[1777750828514,30.92,78469.06,20.8,0.15122,0.0001,18.04844]
[1777750836571,30.92,78469.09,20.8,0.15119,0.0001,18.04414]
[1777750841607,30.92,78469.47,20.8,0.15122,0.0001,18.04684]
[1777750854699,30.92,78469.71,20.8,0.15123,0.0001,18.04784]
[1777750860741,30.92,78470.21,20.8,0.15128,0.0001,18.05139]
[1777750870811,30.91,78470.33,20.8,0.15128,0.0001,18.05148]
[1777750875846,30.91,78475.23,20.8,0.15175,0.0001,18.09048]
[1777750877565,30.91,78483.35,20.8,0.15256,0.0001,18.15572]
[1777750878153,30.91,78487.01,20.8,0.15292,0.0001,18.18497]
[1777750878603,30.91,78487.01,20.8,0.15292,0.0001,18.18497]
[1777750884146,30.91,78490.57,20.8,0.15327,0.0001,18.21359]
[1777750885720,30.91,78494.63,20.8,0.15367,0.0001,18.24618]
[1777750890951,30.91,78494.96,20.8,0.1537,0.0001,18.24836]
[1777750895672,30.91,78494.88,20.8,0.15366,0.0001,18.24369]
[1777750901029,30.91,78495.02,20.8,0.15367,0.0001,18.24478]
[1777750906064,30.91,78495.59,20.8,0.15373,0.0001,18.24944]
[1777750912106,30.91,78496.21,20.8,0.1538,0.0001,18.25456]
[1777750918788,30.91,78496.21,20.8,0.1538,0.0001,18.25456]
[1777750921902,30.91,78496.66,20.8,0.15384,0.0001,18.25846]
[1777750921906,30.91,78496.66,20.8,0.15384,0.0001,18.25846]
[1777750922306,30.91,78499.68,20.8,0.15414,0.0001,18.28284]
[1777750922782,30.91,78499.68,20.8,0.15414,0.0001,18.28284]
[1777750928367,30.91,78511.66,20.8,0.15535,0.0001,18.37962]
[1777750930541,30.91,78511.73,20.8,0.15535,0.0001,18.38019]
[1777750936826,30.91,78514.07,20.8,0.15559,0.0001,18.39888]
[1777750946343,30.91,78514.54,20.8,0.15562,0.0001,18.40191]
[1777750948958,30.91,78514.54,20.8,0.15562,0.0001,18.40191]
[1777750954400,30.91,78514.73,20.8,0.15561,0.0001,18.39897]
[1777750964470,30.91,78514.76,20.8,0.1556,0.0001,18.3982]
[1777750970512,30.91,78515.09,20.8,0.15562,0.0001,18.40007]
[1777750978063,30.91,78515.05,20.8,0.15561,0.0001,18.39928]
[1777750982015,30.91,78508.14,20.8,0.15491,0.0001,18.34296]
[1777750982829,30.91,78508.25,20.8,0.15492,0.0001,18.3438]
[1777750983409,30.91,78508.16,20.8,0.15491,0.0001,18.34303]
[1777750984032,30.91,78508.16,20.8,0.15491,0.0001,18.34303]
[1777750990066,30.9,78508.2,20.8,0.15491,0.0001,18.34312]
[1777750995621,30.9,78507.93,20.8,0.15488,0.0001,18.34076]
[1777750996968,30.9,78507.93,20.8,0.15488,0.0001,18.34073]
[1777750998716,30.9,78507.54,20.8,0.15484,0.0001,18.33757]
[1777751000762,30.9,78507.36,20.8,0.15482,0.0001,18.33606]
[1777751006764,30.9,78499.8,20.8,0.15407,0.0001,18.27504]
[1777751011805,30.9,78496.38,20.8,0.15371,0.0001,18.24411]
[1777751012360,30.9,78496.38,20.8,0.15371,0.0001,18.24411]
[1777751018854,30.91,78493.25,20.8,0.15341,0.0001,18.21975]
[1777751020841,30.91,78493.21,20.8,0.1534,0.0001,18.21957]
[1777751033230,30.91,78493.02,20.8,0.1534,0.0001,18.21885]
[1777751036547,30.91,78493.06,20.8,0.15342,0.0001,18.22049]
[1777751042014,30.91,78493.28,20.8,0.15345,0.0001,18.22297]
[1777751042485,30.91,78493.28,20.8,0.15345,0.0001,18.22297]
[1777751045771,30.91,78493.51,20.8,0.15347,0.0001,18.22514]
[1777751046457,30.91,78493.51,20.8,0.15348,0.0001,18.22524]
[1777751049747,30.91,78493.54,20.8,0.15348,0.0001,18.22579]
[1777751050980,30.91,78493.54,20.8,0.15348,0.0001,18.22589]
[1777751052641,30.91,78493.44,20.8,0.15348,0.0001,18.22528]
[1777751055819,30.91,78493.47,20.8,0.15348,0.0001,18.22571]
[1777751057319,30.91,78493.47,20.8,0.15348,0.0001,18.2259]
[1777751064022,30.91,78493.44,20.8,0.15348,0.0001,18.22585]
[1777751069205,30.91,78493.26,20.8,0.15348,0.0001,18.2254]
[1777751074240,30.92,78492.96,20.8,0.15343,0.0001,18.2196]
[1777751080282,30.92,78492.19,20.8,0.15336,0.0001,18.21408]
[1777751085317,30.92,78492.43,20.8,0.15339,0.0001,18.21652]
[1777751093372,30.92,78491.82,20.8,0.15334,0.0001,18.21247]
[1777751099659,30.92,78492.0,20.8,0.15336,0.0001,18.21427]
[1777751107470,30.92,78491.81,20.8,0.15336,0.0001,18.21404]
[1777751114587,30.92,78491.81,20.8,0.15337,0.0001,18.21464]
[1777751119966,30.92,78491.81,20.8,0.15338,0.0001,18.21549]
[1777751123533,30.92,78490.65,20.8,0.15327,0.0001,18.20654]
[1777751124201,30.92,78490.65,20.8,0.15327,0.0001,18.20654]
[1777751124928,30.92,78490.65,20.8,0.15327,0.0001,18.2068]
[1777751127982,30.93,78490.51,20.8,0.15326,0.0001,18.20595]
[1777751130572,30.93,78490.22,20.8,0.15324,0.0001,18.20402]
[1777751136002,30.93,78488.26,20.8,0.15303,0.0001,18.18534]
[1777751137642,30.93,78488.15,20.8,0.15302,0.0001,18.18461]
[1777751138113,30.93,78488.15,20.8,0.15302,0.0001,18.18461]
[1777751144244,30.93,78487.7,20.8,0.15299,0.0001,18.1821]
[1777751149784,30.93,78486.83,20.8,0.15292,0.0001,18.17606]
[1777751155227,30.93,78484.43,20.8,0.15269,0.0001,18.15763]
[1777751160849,30.93,78484.48,20.8,0.15271,0.0001,18.15932]
[1777751167897,30.94,78487.36,20.8,0.15301,0.0001,18.18366]
[1777751169927,30.94,78490.13,20.8,0.15329,0.0001,18.2061]
[1777751175954,30.94,78489.73,20.8,0.15326,0.0001,18.20364]
[1777751188038,30.94,78489.65,20.8,0.15327,0.0001,18.20434]
[1777751198107,30.94,78489.65,20.8,0.15326,0.0001,18.20171]
[1777751199823,30.94,78489.65,20.8,0.15326,0.0001,18.20171]
[1777751199873,30.94,78489.65,20.8,0.15326,0.0001,18.20171]
[1777751205157,30.94,78491.54,20.8,0.15345,0.0001,18.21766]
[1777751215227,30.94,78491.87,20.8,0.1535,0.0001,18.22125]
[1777751221167,30.94,78492.1,20.8,0.15353,0.0001,18.22338]
[1777751224647,30.94,78492.1,20.8,0.15353,0.0001,18.22383]
[1777751226018,30.95,78489.78,20.8,0.1533,0.0001,18.20533]
[1777751231340,30.95,78488.45,20.8,0.15318,0.0001,18.19539]
[1777751231944,30.95,78488.45,20.8,0.15318,0.0001,18.19539]
[1777751234146,30.95,78488.45,20.8,0.15318,0.0001,18.19552]
[1777751240403,30.95,78490.1,20.8,0.15336,0.0001,18.20975]
[1777751246445,30.95,78490.42,20.8,0.1534,0.0001,18.21294]
[1777751247743,30.95,78490.38,20.8,0.15339,0.0001,18.21272]
[1777751254501,30.95,78489.98,20.8,0.15334,0.0001,18.20648]
[1777751259535,30.95,78489.7,20.8,0.15332,0.0001,18.20476]
[1777751270051,30.95,78489.66,20.8,0.15332,0.0001,18.20455]
[1777751271724,30.95,78489.66,20.8,0.15333,0.0001,18.20561]
[1777751272524,30.95,78489.66,20.8,0.15333,0.0001,18.20561]
[1777751281690,30.95,78489.24,20.8,0.1533,0.0001,18.20337]
[1777751286725,30.96,78489.84,20.8,0.15337,0.0001,18.20872]
[1777751294022,30.96,78489.68,20.8,0.15336,0.0001,18.20783]
[1777751299023,30.96,78489.57,20.8,0.15336,0.0001,18.20764]
[1777751304853,30.96,78490.21,20.8,0.15343,0.0001,18.21358]
[1777751309887,30.96,78491.06,20.8,0.15352,0.0001,18.22085]
[1777751315929,30.96,78490.18,20.8,0.15341,0.0001,18.21054]
[1777751321970,30.96,78490.84,20.8,0.15349,0.0001,18.21641]
[1777751328013,30.96,78490.8,20.8,0.15349,0.0001,18.21663]
[1777751333050,30.96,78490.98,20.8,0.15351,0.0001,18.21852]
[1777751340100,30.96,78490.39,20.8,0.15346,0.0001,18.21441]
[1777751345135,30.96,78490.83,20.8,0.15351,0.0001,18.21842]
[1777751348294,30.96,78490.83,20.8,0.15351,0.0001,18.21842]
[1777751354198,30.97,78491.12,20.8,0.15355,0.0001,18.22154]
[1777751356274,30.97,78490.98,20.8,0.15354,0.0001,18.2205]
[1777751364236,30.97,78491.77,20.8,0.15362,0.0001,18.22728]
[1777751370312,30.97,78490.71,20.8,0.15353,0.0001,18.21954]
[1777751377361,30.97,78490.61,20.8,0.1535,0.0001,18.21567]
[1777751382871,30.97,78490.64,20.8,0.15351,0.0001,18.2161]
[1777751387782,30.97,78490.79,20.8,0.15353,0.0001,18.21807]
[1777751394845,30.97,78490.56,20.8,0.15351,0.0001,18.21665]
[1777751402536,30.97,78483.17,20.8,0.15279,0.0001,18.1581]
[1777751407571,30.97,78482.99,20.8,0.15278,0.0001,18.15733]
[1777751412606,30.97,78482.78,20.8,0.15277,0.0001,18.15631]
[1777751413916,30.97,78482.78,20.8,0.15277,0.0001,18.15631]
[1777751421270,30.97,78482.78,20.8,0.15277,0.0001,18.15656]
[1777751424847,30.98,78482.85,20.8,0.1528,0.0001,18.15851]
[1777751424887,30.98,78482.85,20.8,0.1528,0.0001,18.15851]
[1777751432746,30.98,78483.46,20.8,0.15285,0.0001,18.16082]
[1777751438345,30.98,78483.56,20.8,0.15286,0.0001,18.162]
[1777751439344,30.98,78483.56,20.8,0.15287,0.0001,18.16236]
[1777751445837,30.98,78483.28,20.8,0.15285,0.0001,18.16092]
[1777751450364,30.98,78483.35,20.8,0.15286,0.0001,18.1616]
[1777751451401,30.98,78483.35,20.8,0.15286,0.0001,18.16206]
[1777751456914,30.98,78483.72,20.8,0.15291,0.0001,18.1657]
[1777751463081,30.98,78483.56,20.8,0.1529,0.0001,18.16464]
[1777751470007,30.99,78483.73,20.8,0.15293,0.0001,18.16719]
[1777751482090,30.99,78483.77,20.8,0.15295,0.0001,18.16888]
[1777751489139,30.99,78483.49,20.8,0.15293,0.0001,18.16735]
[1777751496057,30.99,78483.49,20.8,0.15293,0.0001,18.16735]
[1777751500924,30.99,78482.7,20.8,0.15284,0.0001,18.15841]
[1777751507266,30.99,78482.8,20.8,0.15286,0.0001,18.16002]
[1777751515322,30.99,78483.34,20.8,0.15293,0.0001,18.16521]
[1777751520357,30.99,78483.51,20.8,0.15295,0.0001,18.16709]
[1777751522110,30.99,78483.58,20.8,0.15296,0.0001,18.16775]
[1777751523102,30.99,78483.58,20.8,0.15296,0.0001,18.16785]
[1777751529419,31.0,78482.46,20.8,0.15286,0.0001,18.15955]
[1777751533188,31.0,78482.54,20.8,0.15287,0.0001,18.1603]
[1777751533209,31.0,78482.54,20.8,0.15287,0.0001,18.1603]
[1777751537694,31.0,78482.4,20.8,0.15286,0.0001,18.15982]
[1777751548553,31.0,78483.09,20.8,0.15294,0.0001,18.16657]
[1777751557829,31.0,78482.66,20.8,0.1529,0.0001,18.16331]
[1777751563658,31.0,78483.15,20.8,0.15294,0.0001,18.16432]
[1777751566249,31.0,78471.44,20.8,0.15178,0.0001,18.07035]
[1777751570185,31.0,78470.95,20.8,0.15174,0.0001,18.06703]
[1777751575617,31.0,78469.95,20.8,0.15165,0.0001,18.05969]
[1777751580777,31.0,78469.99,20.8,0.15167,0.0001,18.06085]
[1777751587829,31.01,78469.95,20.8,0.15168,0.0001,18.06156]
[1777751596785,31.01,78469.71,20.8,0.15165,0.0001,18.05978]
[1777751596892,31.01,78468.87,20.8,0.15159,0.0001,18.0543]
[1777751604450,31.01,78467.31,20.8,0.15144,0.0001,18.04237]
[1777751609983,31.01,78466.67,20.8,0.1514,0.0001,18.03864]
[1777751615018,31.01,78466.44,20.8,0.15136,0.0001,18.03387]
[1777751620055,31.01,78466.59,20.8,0.15138,0.0001,18.03593]
[1777751627107,31.01,78466.55,20.8,0.15139,0.0001,18.03679]
[1777751634164,31.02,78466.62,20.8,0.15141,0.0001,18.03803]
[1777751640199,31.02,78466.55,20.8,0.15142,0.0001,18.03897]
[1777751645232,31.02,78466.59,20.8,0.15144,0.0001,18.0403]
[1777751650272,31.02,78466.55,20.8,0.15145,0.0001,18.04081]
[1777751659050,31.02,78466.55,20.8,0.15145,0.0001,18.04147]
[1777751664371,31.02,78466.55,20.8,0.15147,0.0001,18.0431]
[1777751670037,31.03,78466.55,20.8,0.15148,0.0001,18.04343]
[1777751676455,31.03,78466.52,20.8,0.15147,0.0001,18.04107]
[1777751685517,31.03,78465.49,20.8,0.15139,0.0001,18.0343]
[1777751691559,31.03,78465.97,20.8,0.15145,0.0001,18.03914]
[1777751698774,31.03,78465.93,20.8,0.15145,0.0001,18.0393]
[1777751706664,31.04,78465.38,20.8,0.15142,0.0001,18.03681]
[1777751711787,31.04,78465.86,20.8,0.15147,0.0001,18.04113]
[1777751717743,31.04,78465.6,20.8,0.15146,0.0001,18.04026]
[1777751724795,31.04,78464.97,20.8,0.15142,0.0001,18.03629]
[1777751729830,31.04,78465.54,20.8,0.15148,0.0001,18.04163]
[1777751735193,31.04,78465.54,20.8,0.15147,0.0001,18.03863]
[1777751740196,31.04,78465.07,20.8,0.15143,0.0001,18.0356]
[1777751745942,31.05,78463.42,20.8,0.15128,0.0001,18.02346]
[1777751750977,31.05,78463.02,20.8,0.15125,0.0001,18.02104]
[1777751759034,31.05,78463.59,20.8,0.15132,0.0001,18.02682]
[1777751765076,31.05,78463.05,20.8,0.15128,0.0001,18.02335]
[1777751770111,31.05,78461.15,20.8,0.1511,0.0001,18.00888]
[1777751776512,31.05,78458.59,20.8,0.15086,0.0001,17.98911]
[1777751776786,31.05,78458.59,20.8,0.15086,0.0001,17.98911]
[1777751784210,31.05,78458.15,20.8,0.15083,0.0001,17.98686]
[1777751792266,31.06,78457.82,20.8,0.15079,0.0001,17.98124]
[1777751797981,31.06,78457.82,20.8,0.15079,0.0001,17.98124]
[1777751801530,31.06,78457.93,20.8,0.15081,0.0001,17.98288]
[1777751807370,31.06,78468.02,20.8,0.15181,0.0001,18.06459]
[1777751812406,31.06,78464.2,20.8,0.15144,0.0001,18.03447]
[1777751813918,31.06,78464.2,20.8,0.15144,0.0001,18.03447]
[1777751815259,31.06,78464.24,20.8,0.15145,0.0001,18.03493]
[1777751818197,31.06,78464.24,20.8,0.15144,0.0001,18.03455]
[1777751823483,31.06,78463.8,20.8,0.15138,0.0001,18.02988]
[1777751833554,31.05,78463.8,20.8,0.15136,0.0001,18.02801]
[1777751838589,31.05,78463.56,20.8,0.15132,0.0001,18.02518]
[1777751843624,31.05,78463.2,20.8,0.15128,0.0001,18.02144]
[1777751849665,31.05,78463.3,20.8,0.15128,0.0001,18.02122]
[1777751855708,31.05,78463.13,20.8,0.15122,0.0001,18.01513]
[1777751863382,31.05,78463.22,20.8,0.15123,0.0001,18.01553]
[1777751863385,31.05,78463.22,20.8,0.15123,0.0001,18.01553]
[1777751868799,31.05,78463.95,20.8,0.15128,0.0001,18.02027]
[1777751873834,31.05,78463.88,20.8,0.15128,0.0001,18.01954]
[1777751879876,31.04,78463.03,20.8,0.15119,0.0001,18.01252]
[1777751888939,31.04,78462.15,20.8,0.1511,0.0001,18.00532]
[1777751895987,31.04,78461.85,20.8,0.15107,0.0001,18.0028]
[1777751908071,31.04,78461.8,20.8,0.15106,0.0001,18.00225]
[1777751915121,31.04,78458.06,20.8,0.15067,0.0001,17.96863]
[1777751920156,31.04,78457.65,20.8,0.15063,0.0001,17.96548]
[1777751929219,31.04,78457.61,20.8,0.15063,0.0001,17.96538]
[1777751934254,31.04,78457.7,20.8,0.15064,0.0001,17.96619]
[1777751941303,31.05,78457.65,20.8,0.15064,0.0001,17.96589]
[1777751946339,31.05,78457.61,20.8,0.15064,0.0001,17.96562]
[1777751953062,31.05,78457.58,20.8,0.15063,0.0001,17.96542]
[1777751962737,31.05,78457.6,20.8,0.15064,0.0001,17.96564]
[1777751972520,31.05,78457.43,20.8,0.1506,0.0001,17.96061]
[1777751977557,31.05,78457.46,20.8,0.1506,0.0001,17.96089]
[1777751985614,31.05,78457.28,20.8,0.15058,0.0001,17.9595]
[1777751990649,31.05,78457.77,20.8,0.15063,0.0001,17.96346]
[1777751995684,31.05,78467.28,20.8,0.15156,0.0001,18.03952]
[1777752000722,31.04,78487.2,20.8,0.15352,0.0001,18.19848]
[1777752001303,31.04,78487.2,20.8,0.15352,0.0001,18.19848]
[1777752002949,31.04,78487.47,20.8,0.15355,0.0001,18.20044]
[1777752003278,31.04,78487.66,20.8,0.15356,0.0001,18.20177]
[1777752004091,31.04,78487.66,20.8,0.15356,0.0001,18.20177]
[1777752004093,31.04,78487.66,20.8,0.15356,0.0001,18.20177]
[1777752004635,31.04,78487.65,20.8,0.15356,0.0001,18.20176]
[1777752006058,31.04,78482.23,20.8,0.15302,0.0001,18.15827]
[1777752013813,31.05,78475.29,20.8,0.15235,0.0001,18.10374]
[1777752018848,31.05,78475.27,20.8,0.15236,0.0001,18.10431]
[1777752023883,31.05,78474.87,20.8,0.15233,0.0001,18.1019]
[1777752028919,31.05,78472.81,20.8,0.15214,0.0001,18.08625]
[1777752030905,31.05,78472.64,20.8,0.15212,0.0001,18.08508]
[1777752036975,31.05,78466.26,20.8,0.15148,0.0001,18.03114]
[1777752038571,31.05,78466.33,20.8,0.15149,0.0001,18.03183]
[1777752038672,31.05,78466.33,20.8,0.15149,0.0001,18.03197]
[1777752042578,31.05,78465.69,20.8,0.15143,0.0001,18.02703]
[1777752044633,31.05,78461.97,20.8,0.15107,0.0001,17.99764]
[1777752050066,31.05,78461.37,20.8,0.15102,0.0001,17.99374]
[1777752057115,31.06,78459.46,20.8,0.15085,0.0001,17.97944]
[1777752059043,31.06,78459.07,20.8,0.15081,0.0001,17.97646]
[1777752069200,31.06,78458.69,20.8,0.15081,0.0001,17.97579]
[1777752074235,31.06,78458.73,20.8,0.15082,0.0001,17.97714]
[1777752080276,31.06,78457.05,20.8,0.15067,0.0001,17.96496]
[1777752085312,31.06,78457.09,20.8,0.15069,0.0001,17.9663]
[1777752090347,31.07,78457.18,20.8,0.15071,0.0001,17.968]
[1777752095382,31.07,78457.49,20.8,0.15073,0.0001,17.96769]
[1777752102432,31.07,78456.76,20.8,0.15067,0.0001,17.96315]
[1777752109480,31.07,78456.63,20.8,0.15068,0.0001,17.9634]
[1777752116530,31.07,78456.43,20.8,0.15067,0.0001,17.96305]
[1777752123723,31.07,78456.56,20.8,0.15069,0.0001,17.96427]
[1777752125705,31.08,78456.56,20.8,0.1507,0.0001,17.96547]
[1777752131635,31.08,78456.58,20.8,0.15072,0.0001,17.96644]
[1777752136670,31.08,78455.93,20.8,0.15066,0.0001,17.9617]
[1777752142712,31.08,78456.2,20.8,0.15069,0.0001,17.96441]
[1777752148754,31.08,78456.27,20.8,0.15071,0.0001,17.96559]
[1777752153789,31.08,78454.99,20.8,0.15056,0.0001,17.95206]
[1777752159830,31.08,78454.3,20.8,0.1505,0.0001,17.94718]
[1777752167887,31.08,78453.59,20.8,0.15045,0.0001,17.94242]
[1777752174936,31.08,78453.34,20.8,0.15043,0.0001,17.94125]
[1777752180179,31.08,78453.31,20.8,0.15043,0.0001,17.94148]
[1777752187021,31.09,78453.06,20.8,0.15042,0.0001,17.94042]
[1777752192057,31.09,78453.21,20.8,0.15044,0.0001,17.9422]
[1777752197091,31.09,78453.14,20.8,0.15044,0.0001,17.9422]
[1777752202127,31.09,78452.87,20.8,0.15042,0.0001,17.9406]
[1777752207162,31.09,78452.81,20.8,0.15043,0.0001,17.94067]
[1777752213204,31.09,78453.18,20.8,0.15045,0.0001,17.94052]
[1777752219246,31.09,78453.37,20.8,0.15047,0.0001,17.94267]
[1777752226295,31.09,78453.05,20.8,0.15045,0.0001,17.94083]
[1777752231330,31.09,78451.47,20.8,0.1503,0.0001,17.92874]
[1777752232312,31.09,78451.47,20.8,0.1503,0.0001,17.92874]
[1777752232316,31.09,78451.47,20.8,0.1503,0.0001,17.92874]
[1777752232338,31.09,78449.09,20.8,0.15007,0.0001,17.90982]
[1777752237372,31.09,78449.75,20.8,0.15014,0.0001,17.91537]
[1777752243414,31.1,78449.99,20.8,0.15017,0.0001,17.91762]
[1777752248449,31.1,78451.66,20.8,0.15033,0.0001,17.93117]
[1777752258555,31.1,78451.69,20.8,0.15034,0.0001,17.93147]
[1777752271487,31.1,78451.69,20.8,0.15034,0.0001,17.93176]
[1777752274790,31.1,78451.75,20.8,0.15032,0.0001,17.92878]
[1777752274843,31.1,78451.75,20.8,0.15032,0.0001,17.92878]
[1777752280674,31.1,78450.57,20.8,0.15021,0.0001,17.91958]
[1777752291751,31.1,78451.06,20.8,0.15026,0.0001,17.92378]
[1777752299806,31.1,78450.9,20.8,0.15025,0.0001,17.92269]
[1777752301296,31.1,78450.9,20.8,0.15025,0.0001,17.92269]
[1777752301532,31.1,78450.9,20.8,0.15025,0.0001,17.92274]
[1777752307030,31.1,78450.93,20.8,0.15027,0.0001,17.92422]
[1777752317030,31.1,78451.03,20.8,0.1503,0.0001,17.92655]
[1777752328915,31.11,78451.02,20.8,0.15034,0.0001,17.93006]
[1777752332119,31.11,78451.02,20.8,0.15037,0.0001,17.9321]
[1777752332220,31.11,78451.02,20.8,0.15035,0.0001,17.92922]
[1777752340087,31.11,78451.21,20.8,0.15037,0.0001,17.9308]
[1777752345122,31.11,78450.39,20.8,0.15029,0.0001,17.92432]
[1777752350157,31.11,78450.87,20.8,0.15034,0.0001,17.92827]
[1777752356612,31.11,78450.57,20.8,0.15031,0.0001,17.92589]
[1777752357206,31.11,78451.41,20.8,0.1504,0.0001,17.93296]
[1777752365262,31.12,78451.4,20.8,0.15042,0.0001,17.9347]
[1777752370297,31.12,78451.03,20.8,0.1504,0.0001,17.93285]
[1777752375332,31.12,78449.0,20.8,0.15022,0.0001,17.91783]
[1777752389430,31.12,78449.61,20.8,0.15032,0.0001,17.92609]
[1777752397932,31.13,78449.61,20.8,0.15032,0.0001,17.92632]
[1777752403531,31.13,78449.52,20.8,0.15033,0.0001,17.92494]
[1777752412595,31.13,78449.52,20.8,0.15035,0.0001,17.92708]
[1777752417630,31.14,78448.97,20.8,0.15031,0.0001,17.92386]
[1777752422665,31.14,78449.46,20.8,0.15038,0.0001,17.92895]
[1777752427700,31.14,78449.43,20.8,0.15039,0.0001,17.92987]
[1777752435756,31.14,78449.22,20.8,0.15039,0.0001,17.93003]
[1777752440791,31.14,78449.14,20.8,0.1504,0.0001,17.93054]
[1777752445827,31.15,78448.63,20.8,0.15036,0.0001,17.92761]
[1777752450861,31.15,78448.81,20.8,0.15039,0.0001,17.93019]
[1777752457483,31.15,78448.81,20.8,0.15039,0.0001,17.93019]
[1777752464759,31.15,78448.81,20.8,0.1504,0.0001,17.92869]
[1777752471001,31.15,78448.74,20.8,0.15042,0.0001,17.93034]
[1777752476038,31.16,78448.24,20.8,0.15038,0.0001,17.92743]
[1777752481630,31.16,78448.21,20.8,0.15039,0.0001,17.92805]
[1777752489129,31.16,78448.11,20.8,0.15041,0.0001,17.92939]
[1777752494540,31.16,78448.2,20.8,0.15043,0.0001,17.93074]
[1777752500206,31.16,78446.83,20.8,0.15031,0.0001,17.92141]
[1777752506530,31.17,78446.51,20.8,0.15029,0.0001,17.91979]
[1777752514304,31.17,78446.51,20.8,0.1503,0.0001,17.91884]
[1777752519373,31.17,78446.33,20.8,0.1503,0.0001,17.91887]
[1777752528718,31.17,78446.31,20.8,0.15031,0.0001,17.91954]
[1777752538542,31.18,78446.31,20.8,0.15035,0.0001,17.92227]
[1777752543975,31.18,78446.19,20.8,0.15038,0.0001,17.92445]
[1777752549416,31.18,78446.32,20.8,0.1504,0.0001,17.92642]
[1777752549549,31.19,78446.54,20.8,0.15043,0.0001,17.9291]
[1777752554584,31.19,78446.74,20.8,0.15047,0.0001,17.93237]
[1777752561633,31.19,78447.08,20.8,0.15054,0.0001,17.93737]
[1777752566668,31.19,78446.37,20.8,0.15049,0.0001,17.93328]
[1777752571703,31.2,78450.04,20.8,0.15084,0.0001,17.96036]
[1777752575779,31.2,78450.15,20.8,0.15086,0.0001,17.96206]
[1777752576787,31.2,78450.15,20.8,0.15086,0.0001,17.96206]
[1777752582277,31.2,78449.65,20.8,0.15083,0.0001,17.95972]
[1777752582394,31.2,78449.65,20.8,0.15084,0.0001,17.96026]
[1777752588623,31.21,78449.61,20.8,0.15086,0.0001,17.96215]
[1777752593856,31.21,78450.18,20.8,0.15097,0.0001,17.97047]
[1777752598892,31.22,78449.84,20.8,0.15097,0.0001,17.97041]
[1777752604180,31.22,78450.08,20.8,0.15102,0.0001,17.97443]
[1777752611984,31.23,78447.55,20.8,0.15083,0.0001,17.95906]
[1777752617021,31.23,78447.54,20.8,0.15086,0.0001,17.96165]
[1777752623063,31.24,78447.46,20.8,0.15089,0.0001,17.96417]
[1777752636154,31.25,78447.32,20.8,0.15094,0.0001,17.96598]
[1777752642196,31.25,78447.13,20.8,0.15096,0.0001,17.96749]
[1777752655271,31.25,78447.17,20.8,0.15098,0.0001,17.9693]
[1777752660322,31.27,78446.52,20.8,0.15102,0.0001,17.97191]
[1777752665357,31.27,78442.35,20.8,0.15064,0.0001,17.94119]
[1777752666743,31.27,78442.35,20.8,0.15064,0.0001,17.94119]
[1777752667764,31.27,78441.57,20.8,0.15057,0.0001,17.93551]
[1777752674700,31.27,78439.7,20.8,0.15042,0.0001,17.92266]
[1777752681165,31.28,78439.7,20.8,0.15043,0.0001,17.92377]
[1777752687512,31.28,78440.52,20.8,0.15057,0.0001,17.93494]
[1777752692547,31.29,78440.41,20.8,0.15055,0.0001,17.932]
[1777752693346,31.29,78440.41,20.8,0.15055,0.0001,17.932]
[1777752698589,31.29,78439.76,20.8,0.15052,0.0001,17.9289]
[1777752703624,31.29,78439.76,20.8,0.15054,0.0001,17.93064]
[1777752708659,31.29,78439.44,20.8,0.15053,0.0001,17.92984]
[1777752715707,31.3,78438.32,20.8,0.15045,0.0001,17.92338]
[1777752723764,31.3,78438.27,20.8,0.15048,0.0001,17.92587]
[1777752730815,31.31,78437.97,20.8,0.15049,0.0001,17.926]
[1777752736860,31.31,78439.22,20.8,0.15063,0.0001,17.93798]
[1777752741894,31.31,78439.55,20.8,0.15069,0.0001,17.94228]
[1777752746930,31.32,78439.51,20.8,0.1507,0.0001,17.94363]
[1777752752971,31.32,78439.24,20.8,0.15068,0.0001,17.93976]
[1777752758007,31.32,78438.34,20.8,0.15061,0.0001,17.9343]
[1777752763042,31.32,78438.46,20.8,0.15064,0.0001,17.93696]
[1777752768080,31.33,78438.08,20.8,0.15063,0.0001,17.93564]
[1777752773115,31.33,78435.83,20.8,0.15043,0.0001,17.91952]
[1777752781171,31.33,78434.43,20.8,0.15033,0.0001,17.91129]
[1777752787214,31.34,78434.59,20.8,0.15038,0.0001,17.91472]
[1777752793960,31.34,78434.62,20.8,0.1504,0.0001,17.91637]
[1777752801848,31.34,78434.59,20.8,0.15041,0.0001,17.91717]
[1777752809368,31.35,78434.3,20.8,0.15044,0.0001,17.91994]
[1777752814403,31.35,78434.34,20.8,0.15044,0.0001,17.91816]
[1777752819438,31.35,78436.97,20.8,0.15072,0.0001,17.94067]
[1777752824983,31.36,78437.05,20.8,0.15074,0.0001,17.9425]
[1777752832972,31.36,78437.05,20.8,0.15075,0.0001,17.94308]
[1777752840762,31.36,78437.01,20.8,0.15078,0.0001,17.94536]
[1777752846627,31.37,78437.01,20.8,0.15082,0.0001,17.94906]
[1777752856701,31.37,78437.01,20.8,0.15086,0.0001,17.95186]
[1777752865764,31.38,78436.07,20.8,0.1508,0.0001,17.9469]
[1777752870799,31.38,78435.02,20.8,0.15072,0.0001,17.94002]
[1777752875926,31.38,78433.44,20.8,0.15055,0.0001,17.92494]
[1777752881884,31.38,78433.1,20.8,0.15055,0.0001,17.92439]
[1777752888933,31.39,78433.11,20.8,0.15057,0.0001,17.92658]
[1777752896993,31.39,78432.73,20.8,0.15057,0.0001,17.92591]
[1777752903015,31.39,78432.54,20.8,0.15057,0.0001,17.92584]
[1777752908226,31.39,78432.61,20.8,0.15058,0.0001,17.92726]
[1777752913368,31.4,78432.61,20.8,0.1506,0.0001,17.92812]
[1777752920496,31.4,78432.61,20.8,0.15062,0.0001,17.93016]
[1777752930986,31.4,78432.61,20.8,0.15066,0.0001,17.93302]
[1777752936374,31.41,78432.61,20.8,0.15067,0.0001,17.9324]
[1777752944323,31.41,78431.74,20.8,0.15062,0.0001,17.92779]
[1777752952379,31.42,78431.52,20.8,0.15062,0.0001,17.92834]
[1777752957414,31.42,78431.49,20.8,0.15064,0.0001,17.92951]
[1777752962450,31.42,78431.81,20.8,0.15069,0.0001,17.93344]
[1777752968410,31.42,78431.84,20.8,0.1507,0.0001,17.93422]
[1777752976201,31.42,78431.58,20.8,0.15069,0.0001,17.93379]
[1777752981399,31.43,78431.51,20.8,0.15072,0.0001,17.93594]
[1777752986618,31.43,78431.54,20.8,0.15075,0.0001,17.93805]
[1777752993667,31.43,78431.55,20.8,0.15075,0.0001,17.93623]
[1777752999400,31.44,78431.86,20.8,0.15079,0.0001,17.93974]
[1777753004744,31.44,78432.9,20.8,0.15091,0.0001,17.94977]
[1777753009779,31.44,78432.89,20.8,0.15093,0.0001,17.95092]
[1777753015827,31.44,78432.92,20.8,0.15095,0.0001,17.95262]
[1777753029924,31.45,78433.99,20.8,0.15109,0.0001,17.9643]
[1777753032960,31.45,78433.91,20.8,0.15109,0.0001,17.96389]
[1777753039120,31.45,78433.91,20.8,0.1511,0.0001,17.9648]
[1777753049062,31.45,78433.9,20.8,0.15114,0.0001,17.96784]
[1777753058124,31.46,78433.74,20.8,0.15112,0.0001,17.96485]
[1777753063160,31.46,78433.26,20.8,0.15109,0.0001,17.96218]
[1777753071220,31.46,78433.22,20.8,0.15111,0.0001,17.96369]
[1777753082297,31.47,78432.46,20.8,0.15107,0.0001,17.96023]
[1777753083859,31.47,78432.46,20.8,0.15107,0.0001,17.96023]
[1777753091359,31.47,78432.46,20.8,0.15111,0.0001,17.96321]
[1777753097402,31.47,78432.43,20.8,0.15113,0.0001,17.9651]
[1777753102437,31.48,78432.35,20.8,0.15114,0.0001,17.96623]
[1777753107472,31.48,78427.65,20.8,0.15071,0.0001,17.93097]
[1777753113333,31.48,78427.65,20.8,0.15071,0.0001,17.93097]
[1777753118549,31.49,78427.69,20.8,0.15075,0.0001,17.93211]
[1777753123584,31.49,78427.59,20.8,0.15077,0.0001,17.93358]
[1777753128619,31.5,78426.79,20.8,0.15072,0.0001,17.92959]
[1777753133654,31.5,78426.99,20.8,0.15077,0.0001,17.9336]
[1777753138689,31.5,78426.69,20.8,0.15077,0.0001,17.9337]
[1777753143725,31.51,78425.95,20.8,0.15073,0.0001,17.93038]
[1777753148760,31.51,78425.67,20.8,0.15074,0.0001,17.93075]
[1777753151886,31.51,78424.96,20.8,0.15069,0.0001,17.92672]
[1777753160234,31.52,78425.16,20.8,0.15073,0.0001,17.92994]
[1777753165879,31.53,78425.04,20.8,0.1508,0.0001,17.93559]
[1777753174941,31.53,78424.48,20.8,0.15078,0.0001,17.93235]
[1777753179329,31.54,78427.77,20.8,0.15112,0.0001,17.95996]
[1777753185012,31.54,78428.09,20.8,0.1512,0.0001,17.96623]
[1777753193068,31.55,78428.27,20.8,0.15127,0.0001,17.97188]
[1777753198104,31.55,78428.7,20.8,0.15135,0.0001,17.97788]
[1777753203139,31.56,78428.28,20.8,0.15134,0.0001,17.97715]
[1777753208428,31.56,78436.06,20.8,0.15212,0.0001,18.04059]
[1777753213512,31.57,78436.38,20.8,0.15218,0.0001,18.04562]
[1777753218606,31.57,78436.97,20.8,0.15227,0.0001,18.05225]
[1777753226300,31.57,78436.93,20.8,0.1523,0.0001,18.05493]
[1777753236371,31.58,78436.32,20.8,0.15226,0.0001,18.04982]
[1777753241406,31.58,78435.92,20.8,0.15224,0.0001,18.04833]
[1777753249462,31.59,78436.07,20.8,0.15229,0.0001,18.05212]
[1777753258525,31.59,78436.49,20.8,0.15237,0.0001,18.0582]
[1777753266250,31.59,78437.21,20.8,0.15244,0.0001,18.06446]
[1777753272623,31.6,78437.17,20.8,0.15248,0.0001,18.06754]
[1777753277658,31.6,78436.45,20.8,0.15243,0.0001,18.06323]
[1777753284707,31.6,78436.19,20.8,0.15243,0.0001,18.06312]
[1777753289742,31.6,78436.32,20.8,0.15246,0.0001,18.06551]
[1777753294777,31.61,78436.28,20.8,0.15245,0.0001,18.06279]
[1777753302423,31.61,78436.21,20.8,0.15246,0.0001,18.06339]
[1777753308875,31.61,78435.57,20.8,0.15243,0.0001,18.06146]
[1777753314001,31.61,78435.57,20.8,0.15243,0.0001,18.06146]
[1777753319952,31.62,78435.47,20.8,0.15248,0.0001,18.06482]
[1777753330022,31.63,78435.47,20.8,0.15252,0.0001,18.06847]
[1777753336064,31.63,78432.89,20.8,0.1523,0.0001,18.05053]
[1777753347141,31.64,78432.85,20.8,0.15236,0.0001,18.05467]
[1777753357211,31.64,78432.85,20.8,0.15238,0.0001,18.05494]
[1777753365267,31.65,78432.6,20.8,0.1524,0.0001,18.05619]
[1777753372922,31.65,78432.6,20.8,0.1524,0.0001,18.05619]
[1777753380249,31.66,78432.56,20.8,0.15245,0.0001,18.06028]
[1777753385980,31.66,78432.53,20.8,0.15248,0.0001,18.06281]
[1777753393463,31.67,78432.22,20.8,0.1525,0.0001,18.06426]
[1777753401257,31.67,78432.6,20.8,0.15254,0.0001,18.06764]
[1777753407560,31.68,78432.41,20.8,0.15259,0.0001,18.07109]
[1777753413603,31.68,78432.4,20.8,0.15259,0.0001,18.06951]
[1777753419310,31.68,78432.23,20.8,0.15259,0.0001,18.0693]
[1777753426694,31.69,78431.5,20.8,0.15257,0.0001,18.06728]
[1777753433742,31.69,78431.17,20.8,0.15257,0.0001,18.06731]
[1777753439785,31.7,78431.99,20.8,0.15268,0.0001,18.07599]
[1777753451869,31.7,78431.42,20.8,0.15268,0.0001,18.07586]
[1777753457055,31.7,78431.42,20.8,0.1527,0.0001,18.07762]
[1777753462947,31.71,78431.48,20.8,0.15273,0.0001,18.08018]
[1777753471915,31.71,78431.48,20.8,0.15273,0.0001,18.08018]
[1777753481073,31.72,78431.68,20.8,0.1528,0.0001,18.0841]
[1777753486108,31.72,78431.69,20.8,0.15283,0.0001,18.08618]
[1777753497185,31.73,78431.72,20.8,0.15288,0.0001,18.09004]
[1777753502540,31.73,78431.72,20.8,0.15289,0.0001,18.09134]
[1777753508822,31.73,78428.31,20.8,0.15259,0.0001,18.06665]
[1777753515312,31.74,78428.29,20.8,0.15262,0.0001,18.06932]
[1777753520347,31.74,78428.05,20.8,0.15262,0.0001,18.06919]
[1777753526389,31.74,78428.14,20.8,0.15266,0.0001,18.07196]
[1777753532360,31.75,78427.67,20.8,0.15263,0.0001,18.0693]
[1777753539481,31.75,78427.87,20.8,0.15266,0.0001,18.0705]
[1777753544516,31.75,78427.94,20.8,0.15269,0.0001,18.07255]
[1777753549551,31.76,78427.23,20.8,0.15264,0.0001,18.06838]
[1777753554586,31.76,78427.21,20.8,0.15265,0.0001,18.06956]
[1777753559622,31.76,78426.63,20.8,0.15261,0.0001,18.06629]
[1777753564656,31.76,78426.7,20.8,0.15264,0.0001,18.06806]
[1777753569690,31.76,78426.63,20.8,0.15264,0.0001,18.06867]
[1777753576275,31.77,78426.62,20.8,0.15266,0.0001,18.06971]
[1777753581775,31.77,78426.76,20.8,0.15269,0.0001,18.0723]
[1777753587401,31.77,78426.77,20.8,0.1527,0.0001,18.07338]
[1777753594866,31.77,78426.73,20.8,0.15269,0.0001,18.07086]
[1777753600546,31.77,78426.69,20.8,0.1527,0.0001,18.07149]
[1777753605944,31.78,78426.8,20.8,0.15273,0.0001,18.07345]
[1777753610979,31.78,78426.43,20.8,0.1527,0.0001,18.07142]
[1777753618028,31.78,78425.51,20.8,0.15263,0.0001,18.06547]
[1777753624772,31.78,78425.51,20.8,0.15264,0.0001,18.06618]
[1777753630112,31.78,78425.44,20.8,0.15265,0.0001,18.067]
[1777753639093,31.78,78425.44,20.8,0.15266,0.0001,18.06783]
[1777753652266,31.79,78425.43,20.8,0.15267,0.0001,18.06669]
[1777753657301,31.79,78425.12,20.8,0.15265,0.0001,18.06519]
[1777753662336,31.79,78425.15,20.8,0.15266,0.0001,18.06619]
[1777753667371,31.79,78425.19,20.8,0.15268,0.0001,18.06727]
[1777753673413,31.79,78425.79,20.8,0.15275,0.0001,18.07286]
[1777753678448,31.79,78429.1,20.8,0.15307,0.0001,18.09938]
[1777753683483,31.8,78431.22,20.8,0.15329,0.0001,18.11651]
[1777753692546,31.8,78430.85,20.8,0.15326,0.0001,18.11453]
[1777753697581,31.8,78430.11,20.8,0.1532,0.0001,18.10941]
[1777753702616,31.8,78431.32,20.8,0.15333,0.0001,18.11968]
[1777753708658,31.8,78430.44,20.8,0.15325,0.0001,18.11379]
[1777753715706,31.8,78430.72,20.8,0.15327,0.0001,18.11352]
[1777753720742,31.8,78430.72,20.8,0.15329,0.0001,18.1145]
[1777753725771,31.81,78430.63,20.8,0.15328,0.0001,18.1142]
[1777753730812,31.81,78431.33,20.8,0.15337,0.0001,18.12135]
[1777753735847,31.81,78431.05,20.8,0.15336,0.0001,18.1202]
[1777753741459,31.81,78431.05,20.8,0.15337,0.0001,18.12106]
[1777753746750,31.81,78431.17,20.8,0.1534,0.0001,18.12329]
[1777753757031,31.81,78431.71,20.8,0.15346,0.0001,18.12858]
[1777753763519,31.82,78431.56,20.8,0.15347,0.0001,18.12908]
[1777753769079,31.82,78430.54,20.8,0.1534,0.0001,18.12321]
[1777753776271,31.82,78430.43,20.8,0.15339,0.0001,18.12257]
[1777753791233,31.83,78430.59,20.8,0.15344,0.0001,18.12469]
[1777753801303,31.83,78430.91,20.8,0.1535,0.0001,18.12932]
[1777753806338,31.83,78430.28,20.8,0.15345,0.0001,18.12544]
[1777753813388,31.84,78430.51,20.8,0.15349,0.0001,18.12872]
[1777753818423,31.84,78430.48,20.8,0.1535,0.0001,18.12952]
[1777753825856,31.84,78430.51,20.8,0.15351,0.0001,18.13058]
[1777753833529,31.84,78430.47,20.8,0.15352,0.0001,18.12894]
[1777753844664,31.84,78430.78,20.8,0.15356,0.0001,18.13217]
[1777753853675,31.85,78430.78,20.8,0.1536,0.0001,18.13535]
[1777753858710,31.85,78431.69,20.8,0.1537,0.0001,18.14345]
[1777753868780,31.85,78431.92,20.8,0.15374,0.0001,18.14708]
[1777753875829,31.86,78431.72,20.8,0.15374,0.0001,18.1468]
[1777753881871,31.86,78432.45,20.8,0.15383,0.0001,18.15361]
[1777753887914,31.86,78434.64,20.8,0.15405,0.0001,18.17168]
[1777753896977,31.86,78436.72,20.8,0.15425,0.0001,18.18551]
[1777753902176,31.86,78436.78,20.8,0.15425,0.0001,18.18618]
[1777753909061,31.86,78438.47,20.8,0.15443,0.0001,18.20031]
[1777753914096,31.86,78439.76,20.8,0.15456,0.0001,18.21063]
[1777753919502,31.86,78440.05,20.8,0.15459,0.0001,18.21302]
[1777753927187,31.86,78440.24,20.8,0.15461,0.0001,18.21469]
[1777753932222,31.86,78440.17,20.8,0.1546,0.0001,18.21422]
[1777753937257,31.86,78443.79,20.8,0.15496,0.0001,18.2426]
[1777753942292,31.86,78448.25,20.8,0.15539,0.0001,18.27719]
[1777753947326,31.86,78448.69,20.8,0.15543,0.0001,18.28026]
[1777753956390,31.86,78448.23,20.8,0.15535,0.0001,18.27226]
[1777753969481,31.86,78445.49,20.8,0.15507,0.0001,18.24998]
[1777753982572,31.86,78445.07,20.8,0.15503,0.0001,18.24641]
[1777753992642,31.86,78445.07,20.8,0.15502,0.0001,18.24624]
[1777753997677,31.86,78445.04,20.8,0.15502,0.0001,18.24591]
[1777754002712,31.86,78445.14,20.8,0.15503,0.0001,18.24663]
[1777754010768,31.86,78445.1,20.8,0.15502,0.0001,18.24622]
[1777754017379,31.86,78445.1,20.8,0.155,0.0001,18.24243]
[1777754022851,31.86,78445.03,20.8,0.15499,0.0001,18.24183]
[1777754028269,31.86,78445.03,20.8,0.15499,0.0001,18.24182]
[1777754033513,31.86,78445.03,20.8,0.15499,0.0001,18.2418]
[1777754041582,31.86,78445.94,20.8,0.15508,0.0001,18.24889]
[1777754048920,31.86,78445.91,20.8,0.15508,0.0001,18.24859]
[1777754054077,31.86,78445.02,20.8,0.15499,0.0001,18.24152]
[1777754059112,31.86,78445.18,20.8,0.155,0.0001,18.24274]
[1777754065154,31.86,78445.3,20.8,0.15501,0.0001,18.24362]
[1777754077238,31.86,78445.3,20.8,0.15499,0.0001,18.23974]
[1777754082273,31.86,78445.39,20.8,0.155,0.0001,18.2404]
[1777754092343,31.86,78445.72,20.8,0.15503,0.0001,18.24284]
[1777754097379,31.86,78445.72,20.8,0.15502,0.0001,18.24277]
[1777754102414,31.86,78444.72,20.8,0.15493,0.0001,18.23487]
[1777754107449,31.86,78445.27,20.8,0.15498,0.0001,18.23913]
[1777754116512,31.86,78445.28,20.8,0.15498,0.0001,18.23912]
[1777754121546,31.86,78445.35,20.8,0.15499,0.0001,18.23963]
[1777754127589,31.86,78445.55,20.8,0.155,0.0001,18.24115]
[1777754138666,31.86,78445.52,20.8,0.15498,0.0001,18.23707]
[1777754143701,31.86,78444.89,20.8,0.15491,0.0001,18.23214]
[1777754153354,31.86,78444.89,20.8,0.15491,0.0001,18.23216]
[1777754159814,31.86,78448.72,20.8,0.15529,0.0001,18.26199]
[1777754165377,31.86,78454.66,20.8,0.15587,0.0001,18.30823]
[1777754171541,31.86,78454.48,20.8,0.15584,0.0001,18.3062]
[1777754176934,31.86,78455.76,20.8,0.15595,0.0001,18.31533]
[1777754182533,31.85,78455.73,20.8,0.15595,0.0001,18.31481]
[1777754191032,31.85,78455.74,20.8,0.1559,0.0001,18.30939]
[1777754196066,31.85,78458.58,20.8,0.15617,0.0001,18.33077]
[1777754201102,31.85,78458.35,20.8,0.15613,0.0001,18.32807]
[1777754206137,31.85,78458.24,20.8,0.15611,0.0001,18.32632]
[1777754212179,31.85,78459.15,20.8,0.15619,0.0001,18.33237]
[1777754218441,31.84,78459.15,20.8,0.15618,0.0001,18.33163]
[1777754224268,31.84,78459.26,20.8,0.15617,0.0001,18.33103]
[1777754230389,31.84,78459.3,20.8,0.15617,0.0001,18.3308]
[1777754237358,31.84,78459.19,20.8,0.15613,0.0001,18.32814]
[1777754242457,31.84,78459.61,20.8,0.15616,0.0001,18.33072]
[1777754248435,31.83,78461.47,20.8,0.15633,0.0001,18.34395]
[1777754254477,31.83,78461.97,20.8,0.15634,0.0001,18.34296]
[1777754259513,31.83,78462.0,20.8,0.15633,0.0001,18.34226]
[1777754266562,31.83,78461.92,20.8,0.15631,0.0001,18.34036]
[1777754272728,31.83,78461.9,20.8,0.15629,0.0001,18.33932]
[1777754278646,31.83,78460.77,20.8,0.15617,0.0001,18.32926]
[1777754283681,31.82,78460.65,20.8,0.15614,0.0001,18.32753]
[1777754289723,31.82,78459.12,20.8,0.15598,0.0001,18.31469]
[1777754294758,31.82,78459.07,20.8,0.15597,0.0001,18.31358]
[1777754301807,31.82,78459.82,20.8,0.15603,0.0001,18.31847]
[1777754306843,31.82,78459.39,20.8,0.15598,0.0001,18.31437]
[1777754312420,31.82,78459.57,20.8,0.15596,0.0001,18.31129]
[1777754318927,31.82,78459.65,20.8,0.15596,0.0001,18.31092]
[1777754327582,31.82,78459.73,20.8,0.15596,0.0001,18.3114]
[1777754337053,31.81,78460.02,20.8,0.15596,0.0001,18.31118]
[1777754348130,31.81,78460.04,20.8,0.15594,0.0001,18.30983]
[1777754357193,31.81,78460.36,20.8,0.15596,0.0001,18.31112]
[1777754363396,31.81,78460.35,20.8,0.15595,0.0001,18.3109]
[1777754371820,31.81,78460.35,20.8,0.15594,0.0001,18.30958]
[1777754377333,31.8,78466.15,20.8,0.15647,0.0001,18.35015]
[1777754382368,31.8,78467.55,20.8,0.15659,0.0001,18.36022]
[1777754387465,31.8,78470.94,20.8,0.15692,0.0001,18.38601]
[1777754392449,31.8,78474.18,20.8,0.15722,0.0001,18.41029]
[1777754392518,31.8,78474.15,20.8,0.15722,0.0001,18.40981]
[1777754398484,31.8,78474.98,20.8,0.15728,0.0001,18.41513]
[1777754400027,31.8,78475.62,20.8,0.15734,0.0001,18.41995]
[1777754402107,31.8,78469.8,20.8,0.15676,0.0001,18.37387]
[1777754406726,31.79,78469.28,20.8,0.15671,0.0001,18.36966]
[1777754407548,31.79,78469.25,20.8,0.1567,0.0001,18.36874]
[1777754412594,31.79,78469.18,20.8,0.15668,0.0001,18.36738]
[1777754417619,31.79,78468.88,20.8,0.15664,0.0001,18.36425]
[1777754423661,31.79,78468.32,20.8,0.15657,0.0001,18.35895]
[1777754430838,31.79,78468.24,20.8,0.15656,0.0001,18.3579]
[1777754436752,31.79,78467.87,20.8,0.15648,0.0001,18.34988]
[1777754441787,31.79,78467.9,20.8,0.15648,0.0001,18.34947]
[1777754449851,31.78,78468.68,20.8,0.15654,0.0001,18.35449]
[1777754454885,31.78,78468.71,20.8,0.15653,0.0001,18.35406]
[1777754460928,31.78,78468.64,20.8,0.15652,0.0001,18.35271]
[1777754467981,31.78,78468.56,20.8,0.1565,0.0001,18.35112]
[1777754476038,31.78,78470.05,20.8,0.15663,0.0001,18.36177]
[1777754481474,31.78,78470.52,20.8,0.15667,0.0001,18.36489]
[1777754487115,31.78,78470.88,20.8,0.15669,0.0001,18.36672]
[1777754493157,31.77,78470.59,20.8,0.15663,0.0001,18.35983]
[1777754499199,31.77,78469.99,20.8,0.15656,0.0001,18.35419]
[1777754510275,31.77,78470.51,20.8,0.15659,0.0001,18.35687]
[1777754518332,31.77,78468.33,20.8,0.15636,0.0001,18.33877]
[1777754529409,31.77,78468.25,20.8,0.15634,0.0001,18.33704]
[1777754534444,31.77,78468.18,20.8,0.15633,0.0001,18.336]
[1777754540486,31.76,78467.79,20.8,0.15628,0.0001,18.33236]
[1777754547535,31.76,78468.56,20.8,0.15635,0.0001,18.33774]
[1777754554584,31.76,78467.9,20.8,0.15625,0.0001,18.32814]
[1777754564094,31.76,78467.97,20.8,0.15625,0.0001,18.3286]
[1777754569690,31.76,78468.35,20.8,0.15627,0.0001,18.33029]
[1777754574725,31.76,78468.28,20.8,0.15626,0.0001,18.32927]
[1777754579761,31.76,78468.35,20.8,0.15626,0.0001,18.32934]
[1777754585803,31.76,78468.32,20.8,0.15625,0.0001,18.32855]
[1777754590838,31.76,78468.28,20.8,0.15624,0.0001,18.32777]
[1777754592976,31.76,78466.3,20.8,0.15605,0.0001,18.31213]
[1777754593294,31.76,78463.2,20.8,0.15574,0.0001,18.28772]
[1777754593859,31.76,78448.13,20.8,0.15426,0.0001,18.16928]
[1777754598894,31.76,78436.58,20.8,0.15314,0.0001,18.07908]
[1777754602655,31.76,78437.9,20.8,0.15327,0.0001,18.08978]
[1777754602922,31.76,78437.36,20.8,0.15322,0.0001,18.08564]
[1777754607957,31.76,78437.29,20.8,0.15323,0.0001,18.08651]
[1777754615010,31.76,78436.73,20.8,0.15318,0.0001,18.08033]
[1777754620043,31.77,78437.2,20.8,0.15324,0.0001,18.08536]
[1777754625078,31.77,78436.58,20.8,0.1532,0.0001,18.08181]
[1777754630877,31.77,78436.43,20.8,0.1532,0.0001,18.0817]
[1777754638913,31.77,78436.43,20.8,0.15321,0.0001,18.08302]
[1777754645883,31.78,78435.72,20.8,0.15317,0.0001,18.07973]
[1777754653029,31.78,78434.78,20.8,0.1531,0.0001,18.07413]
[1777754663344,31.78,78432.83,20.8,0.15296,0.0001,18.06236]
[1777754669386,31.79,78432.9,20.8,0.15299,0.0001,18.06495]
[1777754674420,31.79,78434.52,20.8,0.15314,0.0001,18.07535]
[1777754680464,31.79,78434.63,20.8,0.15318,0.0001,18.07793]
[1777754686506,31.8,78434.52,20.8,0.15319,0.0001,18.0788]
[1777754692548,31.8,78437.45,20.8,0.15349,0.0001,18.10344]
[1777754697583,31.8,78436.84,20.8,0.15345,0.0001,18.09999]
[1777754702618,31.8,78437.2,20.8,0.1535,0.0001,18.10417]
[1777754707653,31.8,78444.46,20.8,0.15423,0.0001,18.1623]
[1777754712688,31.81,78444.6,20.8,0.15425,0.0001,18.16441]
[1777754718730,31.81,78444.28,20.8,0.15424,0.0001,18.16315]
[1777754723765,31.81,78437.16,20.8,0.15356,0.0001,18.10859]
[1777754728800,31.81,78436.74,20.8,0.15354,0.0001,18.10677]
[1777754736856,31.82,78434.43,20.8,0.15332,0.0001,18.08738]
[1777754743905,31.82,78434.86,20.8,0.15339,0.0001,18.09286]
[1777754748940,31.82,78433.79,20.8,0.1533,0.0001,18.08596]
[1777754753975,31.83,78433.79,20.8,0.15332,0.0001,18.08745]
[1777754759010,31.83,78433.39,20.8,0.1533,0.0001,18.08579]
[1777754768075,31.83,78432.88,20.8,0.15329,0.0001,18.08441]
[1777754773110,31.83,78433.01,20.8,0.15332,0.0001,18.08686]
[1777754780281,31.84,78433.01,20.8,0.15333,0.0001,18.08799]
[1777754785899,31.84,78433.01,20.8,0.15336,0.0001,18.0902]
[1777754791379,31.84,78433.49,20.8,0.15342,0.0001,18.09477]
[1777754796994,31.84,78433.09,20.8,0.15338,0.0001,18.08973]
[1777754802313,31.85,78432.41,20.8,0.15334,0.0001,18.0863]
[1777754809923,31.85,78432.52,20.8,0.15336,0.0001,18.08797]
[1777754815404,31.85,78431.93,20.8,0.15333,0.0001,18.08598]
[1777754817516,31.85,78431.46,20.8,0.15329,0.0001,18.08257]
[1777754823461,31.85,78430.54,20.8,0.15321,0.0001,18.07618]
[1777754828496,31.85,78430.58,20.8,0.15322,0.0001,18.07676]
[1777754837559,31.86,78430.54,20.8,0.15322,0.0001,18.07692]
[1777754845615,31.86,78430.46,20.8,0.15322,0.0001,18.07681]
[1777754851049,31.86,78430.46,20.8,0.15322,0.0001,18.07696]
[1777754859713,31.86,78430.4,20.8,0.1532,0.0001,18.07365]
[1777754867955,31.86,78430.4,20.8,0.1532,0.0001,18.07365]
[1777754869438,31.86,78430.4,20.8,0.15321,0.0001,18.07435]
[1777754875859,31.86,78429.94,20.8,0.15319,0.0001,18.07247]
[1777754881866,31.87,78430.2,20.8,0.15324,0.0001,18.07668]
[1777754891937,31.87,78430.2,20.8,0.15328,0.0001,18.07975]
[1777754899993,31.87,78430.21,20.8,0.15331,0.0001,18.08226]
[1777754907042,31.88,78430.21,20.8,0.15334,0.0001,18.08437]
[1777754912095,31.88,78430.21,20.8,0.15334,0.0001,18.0821]
[1777754916447,31.88,78430.17,20.8,0.15335,0.0001,18.08298]
[1777754918772,31.88,78428.92,20.8,0.15323,0.0001,18.07329]
[1777754919126,31.88,78424.09,20.8,0.15276,0.0001,18.03573]
[1777754920745,31.88,78423.06,20.8,0.15266,0.0001,18.02764]
[1777754926175,31.88,78423.45,20.8,0.1527,0.0001,18.03049]
[1777754931210,31.88,78422.8,20.8,0.15263,0.0001,18.0252]
[1777754931321,31.88,78422.8,20.8,0.15263,0.0001,18.0252]
[1777754937252,31.88,78422.48,20.8,0.15259,0.0001,18.02234]
[1777754943161,31.88,78422.0,20.8,0.15255,0.0001,18.01841]
[1777754943162,31.88,78422.0,20.8,0.15255,0.0001,18.01841]
[1777754948328,31.88,78421.37,20.8,0.15248,0.0001,18.01305]
[1777754953364,31.88,78421.94,20.8,0.15253,0.0001,18.01723]
[1777754961027,31.88,78421.79,20.8,0.15251,0.0001,18.01595]
[1777754962515,31.88,78421.79,20.8,0.15251,0.0001,18.01561]
[1777754969477,31.88,78420.08,20.8,0.15234,0.0001,18.00183]
[1777754974504,31.88,78420.01,20.8,0.1523,0.0001,17.9973]
[1777754979548,31.88,78419.26,20.8,0.15223,0.0001,17.99123]
[1777754986597,31.88,78419.52,20.8,0.15225,0.0001,17.99295]
[1777754987380,31.88,78419.52,20.8,0.15225,0.0001,17.99295]
[1777754992930,31.88,78419.7,20.8,0.15227,0.0001,17.99426]
[1777754993998,31.88,78419.7,20.8,0.15226,0.0001,17.99395]
[1777754999688,31.88,78417.11,20.8,0.15201,0.0001,17.97352]
[1777755004723,31.88,78417.95,20.8,0.15209,0.0001,17.97978]
[1777755009758,31.88,78418.04,20.8,0.15209,0.0001,17.97999]
[1777755016807,31.87,78418.44,20.8,0.15212,0.0001,17.98248]
[1777755021966,31.87,78418.58,20.8,0.15213,0.0001,17.98316]
[1777755027884,31.87,78417.87,20.8,0.15205,0.0001,17.97686]
[1777755032919,31.87,78422.12,20.8,0.15243,0.0001,18.00572]
[1777755033895,31.87,78422.12,20.8,0.15243,0.0001,18.00572]
[1777755038961,31.87,78422.91,20.8,0.1525,0.0001,18.01111]
[1777755045008,31.87,78423.3,20.8,0.15252,0.0001,18.0134]
[1777755050037,31.87,78430.34,20.8,0.1532,0.0001,18.06762]
[1777755053637,31.87,78430.34,20.8,0.15319,0.0001,18.06722]
[1777755059101,31.86,78432.11,20.8,0.15334,0.0001,18.07962]
[1777755064136,31.86,78433.01,20.8,0.15342,0.0001,18.08564]
[1777755069175,31.86,78434.1,20.8,0.15351,0.0001,18.09315]
[1777755075220,31.86,78434.09,20.8,0.1535,0.0001,18.0919]
[1777755080256,31.86,78434.28,20.8,0.1535,0.0001,18.09248]
[1777755089319,31.86,78434.23,20.8,0.15348,0.0001,18.09056]
[1777755094354,31.85,78434.3,20.8,0.15345,0.0001,18.08657]
[1777755099389,31.85,78433.94,20.8,0.15341,0.0001,18.08302]
[1777755099495,31.85,78433.94,20.8,0.15341,0.0001,18.08302]
[1777755106438,31.85,78434.11,20.8,0.15341,0.0001,18.0834]
[1777755109063,31.85,78434.04,20.8,0.1534,0.0001,18.08259]
[1777755110618,31.85,78434.11,20.8,0.1534,0.0001,18.08301]
[1777755110620,31.85,78434.11,20.8,0.1534,0.0001,18.08301]
[1777755112932,31.85,78434.18,20.8,0.15341,0.0001,18.0833]
[1777755114514,31.85,78434.0,20.8,0.15339,0.0001,18.08151]
[1777755121024,31.85,78434.25,20.8,0.1534,0.0001,18.08285]
[1777755121787,31.85,78434.25,20.8,0.1534,0.0001,18.0826]
[1777755127622,31.85,78434.18,20.8,0.15339,0.0001,18.0817]
[1777755128938,31.85,78434.18,20.8,0.15338,0.0001,18.08134]
[1777755131953,31.85,78434.0,20.8,0.15336,0.0001,18.07959]
[1777755135979,31.85,78434.01,20.8,0.15336,0.0001,18.07922]
[1777755136032,31.85,78434.01,20.8,0.15336,0.0001,18.07922]
[1777755136383,31.85,78434.34,20.8,0.15339,0.0001,18.08158]
[1777755140192,31.85,78442.16,20.8,0.15415,0.0001,18.14317]
[1777755140199,31.85,78442.16,20.8,0.15415,0.0001,18.14317]
[1777755140293,31.85,78442.19,20.8,0.15416,0.0001,18.14353]
[1777755145530,31.85,78442.25,20.8,0.15416,0.0001,18.144]
[1777755145711,31.85,78446.8,20.8,0.15461,0.0001,18.17976]
[1777755151426,31.85,78453.01,20.8,0.15523,0.0001,18.22934]
[1777755160817,31.85,78453.12,20.8,0.15524,0.0001,18.22868]
[1777755165852,31.85,78453.37,20.8,0.15528,0.0001,18.23167]
[1777755173907,31.86,78454.18,20.8,0.15538,0.0001,18.23977]
[1777755179006,31.86,78454.18,20.8,0.15538,0.0001,18.23977]
[1777755186999,31.86,78452.82,20.8,0.15528,0.0001,18.23158]
[1777755194048,31.86,78454.36,20.8,0.15545,0.0001,18.24494]
[1777755197910,31.86,78454.4,20.8,0.15546,0.0001,18.24544]
[1777755198076,31.86,78452.93,20.8,0.15532,0.0001,18.2345]
[1777755204118,31.86,78453.94,20.8,0.15541,0.0001,18.24194]
[1777755217209,31.86,78454.46,20.8,0.15543,0.0001,18.24126]
[1777755222244,31.86,78453.42,20.8,0.15532,0.0001,18.2328]
[1777755227279,31.86,78453.42,20.8,0.15532,0.0001,18.2325]
[1777755232314,31.86,78453.14,20.8,0.15528,0.0001,18.23002]
[1777755237349,31.86,78453.18,20.8,0.15529,0.0001,18.23006]
[1777755242384,31.86,78453.14,20.8,0.15528,0.0001,18.22948]
[1777755248426,31.86,78454.13,20.8,0.15537,0.0001,18.23691]
[1777755256482,31.86,78453.19,20.8,0.15527,0.0001,18.22906]
[1777755261517,31.86,78453.25,20.8,0.15528,0.0001,18.22928]
[1777755266835,31.86,78453.19,20.8,0.15527,0.0001,18.22875]
[1777755267558,31.86,78453.9,20.8,0.15533,0.0001,18.23406]
[1777755272594,31.86,78454.48,20.8,0.15537,0.0001,18.23514]
[1777755281657,31.86,78454.45,20.8,0.15537,0.0001,18.23544]
[1777755286692,31.86,78452.5,20.8,0.15519,0.0001,18.2205]
[1777755291728,31.86,78452.42,20.8,0.15519,0.0001,18.22028]
[1777755296888,31.86,78452.37,20.8,0.15518,0.0001,18.22021]
[1777755296939,31.86,78452.37,20.8,0.15518,0.0001,18.22021]
[1777755297568,31.86,78452.37,20.8,0.15518,0.0001,18.22021]
[1777755297603,31.86,78452.95,20.8,0.15524,0.0001,18.2249]
[1777755297922,31.86,78452.95,20.8,0.15524,0.0001,18.2249]
[1777755303182,31.86,78452.89,20.8,0.15524,0.0001,18.22489]
[1777755305103,31.86,78452.48,20.8,0.15521,0.0001,18.22191]
[1777755310862,31.86,78452.89,20.8,0.15526,0.0001,18.22591]
[1777755317911,31.86,78452.78,20.8,0.15526,0.0001,18.22584]
[1777755323953,31.87,78452.74,20.8,0.15526,0.0001,18.2262]
[1777755330489,31.87,78452.74,20.8,0.15526,0.0001,18.2262]
[1777755342079,31.87,78452.7,20.8,0.15526,0.0001,18.22429]
[1777755348121,31.87,78453.66,20.8,0.15536,0.0001,18.23246]
[1777755355170,31.87,78453.62,20.8,0.15537,0.0001,18.23284]
[1777755360205,31.87,78453.2,20.8,0.15533,0.0001,18.23006]
[1777755366248,31.87,78452.27,20.8,0.15525,0.0001,18.2234]
[1777755373297,31.87,78453.41,20.8,0.15537,0.0001,18.23303]
[1777755378332,31.87,78453.04,20.8,0.15534,0.0001,18.23062]
[1777755381316,31.88,78452.17,20.8,0.15526,0.0001,18.22402]
[1777755386389,31.88,78448.14,20.8,0.15487,0.0001,18.19331]
[1777755387466,31.88,78448.14,20.8,0.15487,0.0001,18.19331]
[1777755391592,31.88,78448.18,20.8,0.15489,0.0001,18.19422]
[1777755397465,31.88,78448.13,20.8,0.15487,0.0001,18.19109]
[1777755404514,31.88,78448.23,20.8,0.15489,0.0001,18.19287]
[1777755409550,31.88,78448.21,20.8,0.1549,0.0001,18.19341]
[1777755414585,31.88,78447.42,20.8,0.15483,0.0001,18.18791]
[1777755419622,31.88,78448.07,20.8,0.1549,0.0001,18.19367]
[1777755424656,31.89,78448.1,20.8,0.15491,0.0001,18.19456]
[1777755429693,31.89,78448.11,20.8,0.15492,0.0001,18.19529]
[1777755436742,31.89,78448.14,20.8,0.15494,0.0001,18.19642]
[1777755441777,31.89,78448.74,20.8,0.155,0.0001,18.20171]
[1777755444443,31.89,78453.73,20.8,0.1555,0.0001,18.24096]
[1777755450840,31.89,78454.23,20.8,0.15556,0.0001,18.24616]
[1777755455875,31.89,78453.91,20.8,0.15552,0.0001,18.24089]
[1777755461686,31.89,78453.83,20.8,0.15552,0.0001,18.24106]
[1777755461720,31.89,78453.83,20.8,0.15552,0.0001,18.24106]
[1777755461787,31.89,78453.83,20.8,0.15553,0.0001,18.24146]
[1777755466952,31.89,78452.53,20.8,0.15539,0.0001,18.23097]
[1777755471987,31.89,78452.46,20.8,0.15538,0.0001,18.23016]
[1777755479036,31.89,78452.53,20.8,0.15539,0.0001,18.23037]
[1777755482180,31.89,78452.53,20.8,0.15539,0.0001,18.23037]
[1777755492128,31.89,78452.34,20.8,0.15536,0.0001,18.22839]
[1777755497166,31.89,78451.88,20.8,0.15531,0.0001,18.22468]
[1777755505222,31.89,78451.62,20.8,0.15529,0.0001,18.22256]
[1777755511264,31.89,78451.76,20.8,0.15528,0.0001,18.21988]
[1777755518313,31.89,78451.47,20.8,0.15525,0.0001,18.21764]
[1777755525362,31.89,78451.39,20.8,0.15524,0.0001,18.21712]
[1777755531403,31.89,78451.39,20.8,0.15524,0.0001,18.21723]
[1777755537446,31.89,78451.43,20.8,0.15525,0.0001,18.21768]
[1777755543488,31.89,78452.06,20.8,0.15531,0.0001,18.22275]
[1777755548523,31.89,78453.37,20.8,0.15544,0.0001,18.23311]
[1777755553558,31.89,78453.61,20.8,0.15547,0.0001,18.23504]
[1777755558593,31.89,78454.14,20.8,0.15552,0.0001,18.23924]
[1777755564635,31.89,78452.52,20.8,0.15536,0.0001,18.22669]
[1777755575712,31.89,78453.72,20.8,0.15546,0.0001,18.23253]
[1777755580747,31.89,78452.67,20.8,0.15536,0.0001,18.22444]
[1777755585783,31.89,78452.6,20.8,0.15535,0.0001,18.22405]
[1777755590818,31.89,78453.23,20.8,0.15541,0.0001,18.22911]
[1777755594016,31.89,78453.23,20.8,0.15541,0.0001,18.22911]
[1777755595102,31.89,78453.33,20.8,0.15543,0.0001,18.22999]
[1777755600621,31.9,78452.59,20.8,0.15535,0.0001,18.2243]
[1777755600623,31.9,78452.59,20.8,0.15535,0.0001,18.2243]
[1777755600640,31.9,78452.59,20.8,0.15535,0.0001,18.2243]
[1777755601016,31.9,78456.89,20.8,0.15578,0.0001,18.25798]
[1777755602157,31.9,78466.08,20.8,0.15668,0.0001,18.33001]
[1777755606830,31.9,78466.41,20.8,0.15672,0.0001,18.33319]
[1777755611965,31.9,78466.51,20.8,0.15674,0.0001,18.33431]
[1777755612163,31.9,78466.51,20.8,0.15674,0.0001,18.33431]
[1777755613787,31.9,78466.51,20.8,0.15674,0.0001,18.33431]
[1777755619014,31.9,78475.98,20.8,0.15767,0.0001,18.40819]
[1777755624050,31.9,78475.77,20.8,0.15765,0.0001,18.40652]
[1777755625666,31.9,78475.77,20.8,0.15765,0.0001,18.40652]
[1777755631101,31.89,78476.82,20.8,0.15771,0.0001,18.40977]
[1777755635482,31.89,78478.97,20.8,0.15792,0.0001,18.42584]
[1777755641171,31.89,78480.82,20.8,0.15809,0.0001,18.43951]
[1777755646206,31.89,78481.26,20.8,0.15813,0.0001,18.44266]
[1777755651241,31.89,78481.17,20.8,0.15812,0.0001,18.44167]
[1777755657283,31.89,78481.02,20.8,0.1581,0.0001,18.4402]
[1777755663325,31.89,78480.99,20.8,0.15809,0.0001,18.43966]
[1777755675456,31.89,78481.25,20.8,0.15811,0.0001,18.44149]
[1777755682458,31.89,78481.12,20.8,0.15809,0.0001,18.43963]
[1777755691520,31.89,78481.17,20.8,0.15806,0.0001,18.43579]
[1777755699577,31.89,78481.13,20.8,0.15805,0.0001,18.43508]
[1777755706626,31.89,78482.49,20.8,0.15818,0.0001,18.44535]
[1777755712668,31.89,78482.8,20.8,0.15821,0.0001,18.4474]
[1777755718710,31.89,78483.58,20.8,0.15828,0.0001,18.45311]
[1777755725759,31.88,78483.24,20.8,0.15824,0.0001,18.44997]
[1777755730794,31.88,78483.28,20.8,0.15824,0.0001,18.44998]
[1777755735829,31.88,78481.29,20.8,0.15804,0.0001,18.43418]
[1777755740988,31.88,78481.29,20.8,0.15804,0.0001,18.43411]
[1777755746412,31.88,78481.29,20.8,0.15804,0.0001,18.43385]
[1777755751943,31.88,78481.25,20.8,0.15803,0.0001,18.43337]
[1777755757482,31.88,78481.25,20.8,0.158,0.0001,18.4295]
[1777755763684,31.88,78481.46,20.8,0.15802,0.0001,18.43087]
[1777755770087,31.88,78481.89,20.8,0.15806,0.0001,18.43401]
[1777755780391,31.88,78481.93,20.8,0.15806,0.0001,18.43425]
[1777755781417,31.88,78481.93,20.8,0.15806,0.0001,18.43393]
[1777755788213,31.88,78481.85,20.8,0.15805,0.0001,18.43305]
[1777755793248,31.88,78482.22,20.8,0.15808,0.0001,18.43576]
[1777755799008,31.88,78482.69,20.8,0.15813,0.0001,18.43932]
[1777755805332,31.88,78483.33,20.8,0.15819,0.0001,18.44393]
[1777755810367,31.88,78483.29,20.8,0.15818,0.0001,18.4434]
[1777755815932,31.88,78483.29,20.8,0.15815,0.0001,18.43947]
[1777755821293,31.88,78483.24,20.8,0.15814,0.0001,18.43884]
[1777755828495,31.88,78483.03,20.8,0.15812,0.0001,18.43698]
[1777755842057,31.88,78483.15,20.8,0.15813,0.0001,18.43784]
[1777755847629,31.88,78483.53,20.8,0.15816,0.0001,18.44033]
[1777755852663,31.88,78483.48,20.8,0.15816,0.0001,18.4398]
[1777755858755,31.88,78483.49,20.8,0.15816,0.0001,18.43983]
[1777755864748,31.88,78483.53,20.8,0.15816,0.0001,18.43988]
[1777755871796,31.88,78483.75,20.8,0.15815,0.0001,18.43764]
[1777755877041,31.88,78484.17,20.8,0.15819,0.0001,18.44083]
[1777755878103,31.88,78484.18,20.8,0.15819,0.0001,18.44088]
[1777755885011,31.88,78484.11,20.8,0.15818,0.0001,18.4402]
[1777755893951,31.87,78484.21,20.8,0.15819,0.0001,18.4405]
[1777755899029,31.87,78484.15,20.8,0.15818,0.0001,18.43989]
[1777755902015,31.87,78540.29,20.8,0.16381,0.0001,18.87915]
[1777755903022,31.87,78483.07,20.8,0.15806,0.0001,18.43062]
[1777755904029,31.87,78482.14,20.8,0.15797,0.0001,18.42333]
[1777755909067,31.87,78482.2,20.8,0.15798,0.0001,18.4238]
[1777755916116,31.87,78482.28,20.8,0.15798,0.0001,18.42438]
[1777755921207,31.87,78482.29,20.8,0.15798,0.0001,18.42438]
[1777755926445,31.87,78491.2,20.8,0.15886,0.0001,18.49389]
[1777755931934,31.87,78491.66,20.8,0.15888,0.0001,18.49315]
[1777755937265,31.87,78496.21,20.8,0.15932,0.0001,18.5278]
[1777755942304,31.87,78497.9,20.8,0.15947,0.0001,18.54007]
[1777755947340,31.87,78501.07,20.8,0.15978,0.0001,18.56375]
[1777755952375,31.86,78500.91,20.8,0.15974,0.0001,18.56132]
[1777755960192,31.86,78501.14,20.8,0.15976,0.0001,18.56219]
[1777755963069,31.86,78501.61,20.8,0.15978,0.0001,18.56447]
[1777755963156,31.86,78502.45,20.8,0.15986,0.0001,18.57081]
[1777755963496,31.86,78502.45,20.8,0.15986,0.0001,18.57081]
[1777755964792,31.86,78508.6,20.8,0.16048,0.0001,18.61898]
[1777755970528,31.86,78511.72,20.8,0.16079,0.0001,18.64319]
[1777755976369,31.86,78507.59,20.8,0.16038,0.0001,18.61079]
[1777755982024,31.86,78506.95,20.8,0.16031,0.0001,18.606]
[1777755987622,31.86,78511.12,20.8,0.16073,0.0001,18.63882]
[1777755992658,31.86,78511.54,20.8,0.16075,0.0001,18.63837]
[1777755997693,31.86,78513.68,20.8,0.16097,0.0001,18.65515]
[1777756001141,31.86,78512.65,20.8,0.16086,0.0001,18.64705]
[1777756006991,31.86,78514.34,20.8,0.16104,0.0001,18.66084]
[1777756012798,31.86,78514.59,20.8,0.16108,0.0001,18.66389]
[1777756017833,31.86,78512.72,20.8,0.1609,0.0001,18.64999]
[1777756022868,31.87,78511.3,20.8,0.16077,0.0001,18.63966]
[1777756028050,31.87,78508.84,20.8,0.16053,0.0001,18.62117]
[1777756033369,31.87,78509.04,20.8,0.16057,0.0001,18.62369]
[1777756039987,31.87,78509.08,20.8,0.16059,0.0001,18.62547]
[1777756045022,31.87,78505.16,20.8,0.16021,0.0001,18.59578]
[1777756050686,31.87,78506.23,20.8,0.16032,0.0001,18.60436]
[1777756050696,31.87,78506.23,20.8,0.16032,0.0001,18.60436]
[1777756050780,31.87,78506.23,20.8,0.16033,0.0001,18.60516]
[1777756056099,31.87,78506.3,20.8,0.16031,0.0001,18.60182]
[1777756056900,31.87,78506.3,20.8,0.16031,0.0001,18.60182]
[1777756057105,31.87,78505.62,20.8,0.16024,0.0001,18.59643]
[1777756065162,31.87,78506.15,20.8,0.1603,0.0001,18.60099]
[1777756069265,31.87,78506.14,20.8,0.1603,0.0001,18.60105]
[1777756069273,31.87,78506.14,20.8,0.1603,0.0001,18.60105]
[1777756069367,31.88,78506.78,20.8,0.16037,0.0001,18.60611]
[1777756079260,31.87,78506.78,20.8,0.16035,0.0001,18.60533]
[1777756084295,31.87,78507.26,20.8,0.1604,0.0001,18.60867]
[1777756095460,31.87,78507.3,20.8,0.1604,0.0001,18.6089]
[1777756098098,31.87,78507.3,20.8,0.16039,0.0001,18.60804]
[1777756098393,31.87,78507.34,20.8,0.16039,0.0001,18.60809]
[1777756108463,31.87,78507.42,20.8,0.16039,0.0001,18.60849]
[1777756113497,31.87,78506.68,20.8,0.16029,0.0001,18.59884]
[1777756119540,31.87,78506.62,20.8,0.16029,0.0001,18.59828]
[1777756122817,31.87,78506.62,20.8,0.16029,0.0001,18.59828]
[1777756122821,31.87,78506.62,20.8,0.16029,0.0001,18.59828]
[1777756123021,31.87,78506.51,20.8,0.16028,0.0001,18.59736]
[1777756129612,31.87,78506.66,20.8,0.16028,0.0001,18.59805]
[1777756134661,31.87,78506.69,20.8,0.16029,0.0001,18.5982]
[1777756139052,31.87,78506.86,20.8,0.1603,0.0001,18.59895]
[1777756142777,31.87,78506.86,20.8,0.16029,0.0001,18.59879]
[1777756145374,31.87,78511.52,20.8,0.16076,0.0001,18.63493]
[1777756145398,31.87,78512.14,20.8,0.16081,0.0001,18.63952]
[1777756150759,31.87,78512.96,20.8,0.1609,0.0001,18.64652]
[1777756155795,31.87,78513.43,20.8,0.16096,0.0001,18.65079]
[1777756166872,31.87,78513.88,20.8,0.16102,0.0001,18.65552]
[1777756174927,31.87,78513.67,20.8,0.16099,0.0001,18.65104]
[1777756180970,31.87,78513.57,20.8,0.16099,0.0001,18.65104]
[1777756186005,31.88,78511.87,20.8,0.16082,0.0001,18.63839]
[1777756192047,31.88,78512.22,20.8,0.16087,0.0001,18.64219]
[1777756201110,31.88,78509.89,20.8,0.16066,0.0001,18.62549]
[1777756209168,31.88,78509.81,20.8,0.16067,0.0001,18.62617]
[1777756212402,31.88,78509.81,20.8,0.16067,0.0001,18.62617]
[1777756212468,31.88,78508.84,20.8,0.16058,0.0001,18.61906]
[1777756214024,31.88,78507.72,20.8,0.16047,0.0001,18.61021]
[1777756214214,31.88,78507.72,20.8,0.16047,0.0001,18.61021]
[1777756221252,31.88,78499.02,20.8,0.15958,0.0001,18.54066]
[1777756226287,31.88,78497.19,20.8,0.15938,0.0001,18.52545]
[1777756231322,31.88,78497.19,20.8,0.15935,0.0001,18.52085]
[1777756236357,31.88,78496.68,20.8,0.15929,0.0001,18.51609]
[1777756237973,31.88,78496.68,20.8,0.15929,0.0001,18.51609]
[1777756243403,31.87,78496.62,20.8,0.15927,0.0001,18.51475]
[1777756249448,31.87,78496.33,20.8,0.15923,0.0001,18.51148]
[1777756250857,31.87,78496.33,20.8,0.15923,0.0001,18.51148]
[1777756256498,31.87,78495.32,20.8,0.15911,0.0001,18.50268]
[1777756261597,31.87,78495.39,20.8,0.15911,0.0001,18.50263]
[1777756267574,31.87,78495.36,20.8,0.1591,0.0001,18.50172]
[1777756277644,31.87,78495.36,20.8,0.15909,0.0001,18.50071]
[1777756282679,31.87,78495.47,20.8,0.15909,0.0001,18.50112]
[1777756296779,31.86,78495.41,20.8,0.15905,0.0001,18.49572]
[1777756305841,31.86,78495.24,20.8,0.15902,0.0001,18.49377]
[1777756312432,31.86,78495.24,20.8,0.15902,0.0001,18.49345]
[1777756321962,31.86,78494.88,20.8,0.15897,0.0001,18.48998]
[1777756326997,31.86,78494.84,20.8,0.15897,0.0001,18.48938]
[1777756333484,31.86,78494.84,20.8,0.15896,0.0001,18.48911]
[1777756338493,31.86,78494.84,20.8,0.15896,0.0001,18.48883]
[1777756345123,31.86,78495.44,20.8,0.15901,0.0001,18.49308]
[1777756350158,31.86,78495.35,20.8,0.159,0.0001,18.49209]
[1777756356022,31.86,78495.35,20.8,0.15897,0.0001,18.4882]
[1777756357101,31.86,78495.35,20.8,0.15897,0.0001,18.48816]
[1777756363249,31.86,78495.31,20.8,0.15897,0.0001,18.4877]
[1777756368284,31.86,78495.4,20.8,0.15897,0.0001,18.48815]
[1777756373319,31.86,78495.4,20.8,0.15897,0.0001,18.4879]
[1777756380388,31.86,78495.35,20.8,0.15896,0.0001,18.48736]
[1777756380413,31.86,78495.35,20.8,0.15896,0.0001,18.48736]
[1777756382382,31.86,78480.4,20.8,0.15747,0.0001,18.37016]
[1777756387419,31.86,78485.67,20.8,0.158,0.0001,18.41169]
[1777756394468,31.86,78485.45,20.8,0.15798,0.0001,18.41019]
[1777756399503,31.86,78482.12,20.8,0.15765,0.0001,18.3843]
[1777756404538,31.86,78473.19,20.8,0.15678,0.0001,18.3149]
[1777756408254,31.86,78465.1,20.8,0.15598,0.0001,18.25188]
[1777756408566,31.86,78465.13,20.8,0.15599,0.0001,18.25253]
[1777756413601,31.86,78464.68,20.8,0.15593,0.0001,18.246]
[1777756418636,31.86,78464.16,20.8,0.15589,0.0001,18.24265]
[1777756423671,31.86,78464.3,20.8,0.15591,0.0001,18.24441]
[1777756428708,31.87,78456.25,20.8,0.15513,0.0001,18.1822]
[1777756434752,31.87,78455.78,20.8,0.1551,0.0001,18.17956]
[1777756439787,31.87,78451.65,20.8,0.15471,0.0001,18.14818]
[1777756444822,31.87,78451.18,20.8,0.15467,0.0001,18.14542]
[1777756450864,31.87,78451.27,20.8,0.15469,0.0001,18.1471]
[1777756455899,31.87,78450.9,20.8,0.15467,0.0001,18.14495]
[1777756460933,31.87,78449.88,20.8,0.15457,0.0001,18.13768]
[1777756465969,31.88,78449.87,20.8,0.15458,0.0001,18.1383]
[1777756471003,31.88,78448.3,20.8,0.15441,0.0001,18.12288]
[1777756476040,31.88,78447.33,20.8,0.15433,0.0001,18.116]
[1777756482467,31.88,78447.29,20.8,0.15433,0.0001,18.11611]
[1777756491145,31.88,78446.63,20.8,0.15428,0.0001,18.11249]
[1777756497187,31.88,78446.16,20.8,0.15425,0.0001,18.10955]
[1777756505269,31.88,78446.13,20.8,0.15426,0.0001,18.11023]
[1777756510304,31.88,78444.2,20.8,0.15407,0.0001,18.0957]
[1777756515339,31.89,78443.92,20.8,0.15406,0.0001,18.09416]
[1777756520393,31.89,78443.73,20.8,0.15405,0.0001,18.09333]
[1777756526416,31.89,78443.41,20.8,0.15403,0.0001,18.09176]
[1777756530228,31.89,78443.37,20.8,0.15403,0.0001,18.09171]
[1777756530444,31.89,78447.42,20.8,0.15443,0.0001,18.12368]
[1777756535480,31.89,78458.75,20.8,0.15551,0.0001,18.20867]
[1777756540517,31.89,78458.68,20.8,0.15551,0.0001,18.20823]
[1777756545552,31.89,78458.33,20.8,0.15548,0.0001,18.20567]
[1777756550587,31.89,78458.0,20.8,0.15545,0.0001,18.20333]
[1777756559649,31.89,78458.04,20.8,0.15546,0.0001,18.20415]
[1777756565691,31.89,78458.18,20.8,0.15548,0.0001,18.20566]
[1777756570727,31.89,78457.92,20.8,0.15546,0.0001,18.20401]
[1777756575638,31.89,78457.92,20.8,0.15546,0.0001,18.20401]
[1777756575736,31.89,78457.92,20.8,0.15546,0.0001,18.20442]
[1777756577697,31.89,78457.87,20.8,0.15545,0.0001,18.20384]
[1777756577799,31.89,78457.87,20.8,0.15545,0.0001,18.20366]
[1777756581823,31.89,78457.87,20.8,0.15545,0.0001,18.20352]
[1777756587846,31.89,78457.58,20.8,0.15541,0.0001,18.20069]
[1777756592881,31.89,78457.44,20.8,0.15537,0.0001,18.19573]
[1777756596239,31.89,78457.83,20.8,0.15541,0.0001,18.19877]
[1777756600359,31.89,78457.51,20.8,0.15537,0.0001,18.19577]
[1777756615035,31.89,78457.44,20.8,0.15536,0.0001,18.19492]
[1777756620918,31.89,78456.72,20.8,0.15529,0.0001,18.18929]
[1777756629133,31.89,78456.37,20.8,0.15526,0.0001,18.18666]
[1777756636182,31.89,78457.65,20.8,0.15539,0.0001,18.19678]
[1777756642224,31.89,78458.56,20.8,0.15547,0.0001,18.20384]
[1777756649273,31.89,78458.4,20.8,0.15546,0.0001,18.20247]
[1777756654308,31.89,78459.94,20.8,0.15558,0.0001,18.2106]
[1777756659342,31.89,78460.13,20.8,0.1556,0.0001,18.2119]
[1777756664963,31.89,78460.35,20.8,0.15562,0.0001,18.21347]
[1777756674647,31.89,78460.32,20.8,0.15561,0.0001,18.21302]
[1777756680490,31.89,78460.4,20.8,0.15561,0.0001,18.21313]
[1777756686533,31.89,78461.0,20.8,0.15567,0.0001,18.21747]
[1777756695595,31.89,78460.93,20.8,0.15565,0.0001,18.21645]
[1777756698473,31.89,78460.93,20.8,0.15565,0.0001,18.21645]
[1777756701117,31.89,78469.92,20.8,0.15654,0.0001,18.28656]
[1777756711016,31.89,78470.91,20.8,0.15664,0.0001,18.29455]
[1777756711040,31.89,78470.91,20.8,0.15664,0.0001,18.29455]
[1777756711991,31.89,78471.52,20.8,0.15667,0.0001,18.29558]
[1777756718774,31.89,78471.32,20.8,0.15666,0.0001,18.29453]
[1777756725164,31.89,78471.32,20.8,0.15667,0.0001,18.29545]
[1777756732855,31.89,78472.16,20.8,0.15678,0.0001,18.30362]
[1777756737890,31.89,78472.23,20.8,0.15679,0.0001,18.30496]
[1777756744382,31.89,78472.23,20.8,0.15679,0.0001,18.30496]
[1777756750829,31.9,78476.64,20.8,0.15725,0.0001,18.34104]
[1777756757021,31.9,78476.64,20.8,0.15725,0.0001,18.34129]
[1777756757123,31.9,78476.64,20.8,0.15726,0.0001,18.34203]
[1777756762905,31.9,78476.54,20.8,0.15727,0.0001,18.34218]
[1777756768100,31.9,78476.93,20.8,0.15732,0.0001,18.34645]
[1777756773134,31.9,78477.23,20.8,0.15733,0.0001,18.34564]
[1777756778170,31.9,78477.33,20.8,0.15735,0.0001,18.34705]
[1777756783822,31.9,78477.37,20.8,0.15736,0.0001,18.34749]
[1777756783828,31.9,78477.37,20.8,0.15736,0.0001,18.34749]
[1777756783923,31.9,78477.21,20.8,0.15735,0.0001,18.34688]
[1777756789247,31.91,78477.64,20.8,0.1574,0.0001,18.35093]
[1777756796296,31.91,78477.1,20.8,0.15736,0.0001,18.34763]
[1777756801331,31.91,78477.13,20.8,0.15737,0.0001,18.34854]
[1777756806367,31.91,78477.31,20.8,0.1574,0.0001,18.3506]
[1777756809841,31.91,78475.77,20.8,0.15725,0.0001,18.33884]
[1777756816437,31.91,78476.13,20.8,0.1573,0.0001,18.34279]
[1777756817781,31.91,78476.13,20.8,0.1573,0.0001,18.34279]
[1777756823486,31.91,78475.92,20.8,0.15729,0.0001,18.34211]
[1777756827093,31.91,78475.9,20.8,0.15729,0.0001,18.34209]
[1777756827195,31.91,78475.9,20.8,0.1573,0.0001,18.34249]
[1777756832915,31.91,78476.12,20.8,0.15732,0.0001,18.34433]
[1777756837397,31.92,78476.08,20.8,0.1573,0.0001,18.34112]
[1777756837400,31.92,78476.08,20.8,0.1573,0.0001,18.34112]
[1777756837584,31.92,78476.11,20.8,0.1573,0.0001,18.3414]
[1777756841515,31.92,78476.34,20.8,0.15733,0.0001,18.3436]
[1777756841612,31.92,78476.3,20.8,0.15733,0.0001,18.34341]
[1777756847654,31.92,78476.25,20.8,0.15734,0.0001,18.34388]
[1777756854703,31.92,78475.6,20.8,0.15728,0.0001,18.33942]
[1777756860217,31.92,78476.07,20.8,0.15733,0.0001,18.34321]
[1777756860246,31.92,78476.07,20.8,0.15733,0.0001,18.34321]
[1777756860267,31.92,78476.07,20.8,0.15733,0.0001,18.34321]
[1777756860745,31.92,78471.62,20.8,0.15689,0.0001,18.30864]
[1777756863765,31.92,78467.65,20.8,0.1565,0.0001,18.278]
[1777756870361,31.92,78467.84,20.8,0.15654,0.0001,18.28078]
[1777756872674,31.92,78467.88,20.8,0.15655,0.0001,18.28174]
[1777756877865,31.93,78468.45,20.8,0.15663,0.0001,18.28747]
[1777756880110,31.93,78468.25,20.8,0.15661,0.0001,18.28611]
[1777756885421,31.93,78468.06,20.8,0.1566,0.0001,18.28569]
[1777756893977,31.93,78467.37,20.8,0.15654,0.0001,18.27863]
[1777756901270,31.93,78467.53,20.8,0.15656,0.0001,18.28054]
[1777756901367,31.93,78467.53,20.8,0.15657,0.0001,18.28141]
[1777756907068,31.94,78467.63,20.8,0.15661,0.0001,18.28398]
[1777756912103,31.94,78467.41,20.8,0.15661,0.0001,18.28382]
[1777756923179,31.94,78467.34,20.8,0.15663,0.0001,18.28582]
[1777756932244,31.95,78467.38,20.8,0.15666,0.0001,18.28775]
[1777756940299,31.95,78467.45,20.8,0.15668,0.0001,18.2897]
[1777756945335,31.95,78467.45,20.8,0.15669,0.0001,18.29057]
[1777756955404,31.95,78467.45,20.8,0.15669,0.0001,18.28849]
[1777756965475,31.96,78467.45,20.8,0.15671,0.0001,18.29017]
[1777756971775,31.96,78467.45,20.8,0.15671,0.0001,18.29017]
[1777756977559,31.96,78466.85,20.8,0.15668,0.0001,18.28746]
[1777756982594,31.96,78466.98,20.8,0.1567,0.0001,18.28929]
[1777756987629,31.96,78466.91,20.8,0.15671,0.0001,18.28956]
[1777756992664,31.96,78466.98,20.8,0.15672,0.0001,18.29091]
[1777757000720,31.97,78466.95,20.8,0.15674,0.0001,18.29194]
[1777757007769,31.97,78467.12,20.8,0.15677,0.0001,18.29435]
[1777757012804,31.97,78467.3,20.8,0.15677,0.0001,18.29285]
[1777757017839,31.97,78468.07,20.8,0.15686,0.0001,18.30017]
[1777757023326,31.97,78478.79,20.8,0.15794,0.0001,18.38503]
[1777757023331,31.97,78478.79,20.8,0.15794,0.0001,18.38503]
[1777757029313,31.97,78478.21,20.8,0.15789,0.0001,18.38148]
[1777757034961,31.98,78476.72,20.8,0.15776,0.0001,18.37097]
[1777757040999,31.98,78475.85,20.8,0.15769,0.0001,18.3654]
[1777757048049,31.98,78475.54,20.8,0.15768,0.0001,18.36439]
[1777757054092,31.98,78475.61,20.8,0.1577,0.0001,18.36616]
[1777757060134,31.98,78475.46,20.8,0.1577,0.0001,18.3662]
[1777757065169,31.99,78475.51,20.8,0.15772,0.0001,18.3676]
[1777757070203,31.99,78473.22,20.8,0.15751,0.0001,18.35077]
[1777757076247,31.99,78472.83,20.8,0.15746,0.0001,18.34532]
[1777757084451,31.99,78472.8,20.8,0.15746,0.0001,18.34531]
[1777757093366,32.0,78472.04,20.8,0.15743,0.0001,18.34298]
[1777757098797,32.0,78471.78,20.8,0.15742,0.0001,18.34186]
[1777757104451,32.0,78467.97,20.8,0.15707,0.0001,18.31386]
[1777757109486,32.0,78467.83,20.8,0.15707,0.0001,18.31408]
[1777757114521,32.01,78474.21,20.8,0.15772,0.0001,18.36505]
[1777757122577,32.01,78474.68,20.8,0.15778,0.0001,18.37022]
[1777757128430,32.01,78474.83,20.8,0.15781,0.0001,18.3721]
[1777757137682,32.01,78474.98,20.8,0.15782,0.0001,18.37141]
[1777757142418,32.01,78474.98,20.8,0.15782,0.0001,18.37141]
[1777757142519,32.01,78474.98,20.8,0.15783,0.0001,18.37227]
[1777757146545,32.01,78473.16,20.8,0.15765,0.0001,18.35823]
[1777757146745,32.01,78473.09,20.8,0.15765,0.0001,18.35786]
[1777757155808,32.02,78473.19,20.8,0.15768,0.0001,18.36012]
[1777757161850,32.02,78473.35,20.8,0.15771,0.0001,18.36234]
[1777757168900,32.02,78473.62,20.8,0.15775,0.0001,18.36555]
[1777757180983,32.02,78473.55,20.8,0.15777,0.0001,18.36685]
[1777757186020,32.02,78473.83,20.8,0.15781,0.0001,18.3699]
[1777757191405,32.03,78475.93,20.8,0.15802,0.0001,18.38682]
[1777757197097,32.03,78477.65,20.8,0.15818,0.0001,18.39726]
[1777757202194,32.03,78480.98,20.8,0.15851,0.0001,18.42359]
[1777757209181,32.03,78486.26,20.8,0.15904,0.0001,18.465]
[1777757217959,32.03,78486.4,20.8,0.15905,0.0001,18.46618]
[1777757224286,32.03,78486.77,20.8,0.1591,0.0001,18.46947]
[1777757230680,32.03,78486.77,20.8,0.1591,0.0001,18.46947]
[1777757237919,32.03,78486.85,20.8,0.15911,0.0001,18.47046]
[1777757247448,32.03,78487.17,20.8,0.15915,0.0001,18.47351]
[1777757258528,32.03,78487.21,20.8,0.15913,0.0001,18.47051]
[1777757268598,32.03,78487.21,20.8,0.15914,0.0001,18.47104]
[1777757273633,32.03,78487.12,20.8,0.15913,0.0001,18.47062]
[1777757278668,32.03,78487.19,20.8,0.15915,0.0001,18.47147]
[1777757282150,32.03,78487.21,20.8,0.15915,0.0001,18.47175]
[1777757282236,32.03,78487.21,20.8,0.15915,0.0001,18.47187]
[1777757288985,32.03,78487.08,20.8,0.15914,0.0001,18.47106]
[1777757298808,32.04,78488.08,20.8,0.15926,0.0001,18.48012]
[1777757303843,32.04,78487.41,20.8,0.1592,0.0001,18.47534]
[1777757308878,32.04,78487.27,20.8,0.15919,0.0001,18.47473]
[1777757314920,32.04,78487.24,20.8,0.15917,0.0001,18.47131]
[1777757329018,32.04,78487.35,20.8,0.1592,0.0001,18.47362]
[1777757335060,32.04,78487.35,20.8,0.15921,0.0001,18.47425]
[1777757341102,32.04,78487.56,20.8,0.15923,0.0001,18.47651]
[1777757346136,32.04,78488.0,20.8,0.15929,0.0001,18.48045]
[1777757351172,32.05,78487.99,20.8,0.15929,0.0001,18.48087]
[1777757358221,32.05,78488.06,20.8,0.15931,0.0001,18.48221]
[1777757363256,32.05,78488.12,20.8,0.15932,0.0001,18.48317]
[1777757371312,32.05,78488.31,20.8,0.15932,0.0001,18.48165]
[1777757376347,32.05,78488.47,20.8,0.15935,0.0001,18.48339]
[1777757389438,32.05,78493.21,20.8,0.15983,0.0001,18.52106]
[1777757399509,32.05,78493.25,20.8,0.15984,0.0001,18.52201]
[1777757412599,32.05,78493.27,20.8,0.15986,0.0001,18.52311]
[1777757418642,32.05,78493.65,20.8,0.1599,0.0001,18.52653]
[1777757427797,32.05,78493.69,20.8,0.15991,0.0001,18.52706]
[1777757433279,32.06,78499.58,20.8,0.16048,0.0001,18.56995]
[1777757438785,32.06,78504.53,20.8,0.16097,0.0001,18.60838]
[1777757449862,32.06,78504.46,20.8,0.16096,0.0001,18.60769]
[1777757454897,32.06,78504.5,20.8,0.16097,0.0001,18.60803]
[1777757461454,32.06,78504.43,20.8,0.16096,0.0001,18.60749]
[1777757462098,32.06,78504.43,20.8,0.16096,0.0001,18.60758]
[1777757463600,32.06,78532.69,20.8,0.1638,0.0001,18.82728]
[1777757464186,32.06,78532.69,20.8,0.1638,0.0001,18.82728]
[1777757465969,32.05,78533.72,20.8,0.1639,0.0001,18.83504]
[1777757467816,32.05,78533.43,20.8,0.16387,0.0001,18.83253]
[1777757467992,32.05,78532.41,20.8,0.16376,0.0001,18.82444]
[1777757473027,32.06,78533.45,20.8,0.16388,0.0001,18.83314]
[1777757473981,32.06,78533.45,20.8,0.16388,0.0001,18.83314]
[1777757474034,32.06,78533.13,20.8,0.16385,0.0001,18.83068]
[1777757477975,32.06,78534.22,20.8,0.16395,0.0001,18.83908]
[1777757478106,32.06,78534.22,20.8,0.16395,0.0001,18.83908]
[1777757478207,32.06,78534.11,20.8,0.16394,0.0001,18.83819]
[1777757483406,32.06,78532.98,20.8,0.16383,0.0001,18.82971]
[1777757484275,32.06,78532.84,20.8,0.16382,0.0001,18.82882]
[1777757484281,32.06,78532.84,20.8,0.16382,0.0001,18.82882]
[1777757484286,32.06,78532.71,20.8,0.16381,0.0001,18.82781]
[1777757490148,32.06,78533.09,20.8,0.16385,0.0001,18.83077]
[1777757501226,32.06,78533.39,20.8,0.16385,0.0001,18.82958]
[1777757507270,32.06,78533.39,20.8,0.16386,0.0001,18.82979]
[1777757514317,32.06,78533.46,20.8,0.16387,0.0001,18.83066]
[1777757519352,32.06,78534.0,20.8,0.16393,0.0001,18.83512]
[1777757533450,32.06,78533.32,20.8,0.16387,0.0001,18.83073]
[1777757543520,32.06,78533.32,20.8,0.16388,0.0001,18.83141]
[1777757552584,32.06,78534.15,20.8,0.16395,0.0001,18.83472]
[1777757558626,32.06,78534.25,20.8,0.16396,0.0001,18.83587]
[1777757566684,32.06,78534.16,20.8,0.16396,0.0001,18.8355]
[1777757571718,32.06,78533.63,20.8,0.16391,0.0001,18.83148]
[1777757576754,32.06,78531.29,20.8,0.16367,0.0001,18.81333]
[1777757582797,32.06,78531.84,20.8,0.16373,0.0001,18.81775]
[1777757588839,32.06,78533.97,20.8,0.16394,0.0001,18.83428]
[1777757593875,32.06,78533.93,20.8,0.16394,0.0001,18.83387]
[1777757600924,32.06,78533.7,20.8,0.16391,0.0001,18.83189]
[1777757612005,32.06,78533.67,20.8,0.16388,0.0001,18.82755]
[1777757619054,32.06,78534.15,20.8,0.16392,0.0001,18.83102]
[1777757626111,32.06,78534.23,20.8,0.16393,0.0001,18.83136]
[1777757636181,32.06,78534.18,20.8,0.16392,0.0001,18.83054]
[1777757641627,32.06,78534.33,20.8,0.16393,0.0001,18.83152]
[1777757647257,32.06,78536.23,20.8,0.16413,0.0001,18.84686]
[1777757648826,32.06,78536.23,20.8,0.16413,0.0001,18.84686]
[1777757654307,32.06,78535.93,20.8,0.16411,0.0001,18.8453]
[1777757659413,32.06,78536.84,20.8,0.16421,0.0001,18.85282]
[1777757665004,32.06,78536.77,20.8,0.1642,0.0001,18.85249]
[1777757666910,32.06,78536.77,20.8,0.16421,0.0001,18.85302]
[1777757674448,32.07,78537.01,20.8,0.16422,0.0001,18.85205]
[1777757681497,32.07,78537.12,20.8,0.16424,0.0001,18.85368]
[1777757686534,32.07,78537.19,20.8,0.16426,0.0001,18.85478]
[1777757689712,32.07,78537.15,20.8,0.16426,0.0001,18.85458]
[1777757689777,32.07,78537.15,20.8,0.16426,0.0001,18.85491]
[1777757695596,32.07,78540.21,20.8,0.16458,0.0001,18.87971]
[1777757700632,32.07,78539.86,20.8,0.16456,0.0001,18.87779]
[1777757702843,32.07,78539.86,20.8,0.16456,0.0001,18.87779]
[1777757702852,32.07,78539.86,20.8,0.16456,0.0001,18.87779]
[1777757702895,32.07,78543.31,20.8,0.16491,0.0001,18.90496]
[1777757708688,32.07,78547.42,20.8,0.16533,0.0001,18.93714]
[1777757713164,32.07,78545.59,20.8,0.16515,0.0001,18.923]
[1777757713722,32.07,78545.76,20.8,0.16517,0.0001,18.92445]
[1777757718758,32.07,78545.79,20.8,0.16518,0.0001,18.9253]
[1777757723793,32.08,78545.62,20.8,0.16517,0.0001,18.92462]
[1777757728830,32.08,78544.61,20.8,0.16508,0.0001,18.91746]
[1777757733865,32.08,78544.18,20.8,0.16502,0.0001,18.91105]
[1777757738900,32.08,78544.17,20.8,0.16503,0.0001,18.91172]
[1777757743935,32.08,78544.32,20.8,0.16505,0.0001,18.91362]
[1777757748970,32.08,78544.43,20.8,0.16507,0.0001,18.9152]
[1777757754005,32.08,78544.61,20.8,0.1651,0.0001,18.91732]
[1777757760551,32.08,78544.51,20.8,0.1651,0.0001,18.91696]
[1777757766093,32.09,78544.57,20.8,0.16512,0.0001,18.91871]
[1777757771129,32.09,78543.42,20.8,0.16501,0.0001,18.91047]
[1777757776164,32.09,78539.06,20.8,0.16458,0.0001,18.87738]
[1777757779090,32.09,78539.05,20.8,0.16459,0.0001,18.87767]
[1777757779185,32.09,78539.01,20.8,0.16458,0.0001,18.87754]
[1777757782210,32.09,78538.98,20.8,0.16458,0.0001,18.87749]
[1777757782253,32.09,78538.04,20.8,0.16449,0.0001,18.87027]
[1777757785414,32.09,78532.09,20.8,0.16388,0.0001,18.82389]
[1777757785571,32.09,78532.09,20.8,0.16388,0.0001,18.82389]
[1777757785638,32.09,78532.09,20.8,0.16388,0.0001,18.82389]
[1777757785937,32.09,78531.41,20.8,0.16382,0.0001,18.81875]
[1777757786234,32.09,78552.59,20.8,0.16597,0.0001,18.98344]
[1777757791264,32.09,78554.9,20.8,0.16618,0.0001,18.99785]
[1777757797624,32.09,78554.74,20.8,0.16617,0.0001,18.99677]
[1777757803353,32.09,78554.57,20.8,0.16616,0.0001,18.9959]
[1777757808315,32.09,78554.42,20.8,0.16614,0.0001,18.99496]
[1777757808320,32.09,78554.42,20.8,0.16614,0.0001,18.99496]
[1777757808720,32.09,78554.42,20.8,0.16614,0.0001,18.99496]
[1777757808931,32.09,78569.29,20.8,0.16766,0.0001,19.11045]
[1777757811424,32.09,78572.44,20.8,0.16799,0.0001,19.13502]
[1777757814338,32.09,78573.55,20.8,0.1681,0.0001,19.14378]
[1777757818241,32.09,78573.6,20.8,0.16811,0.0001,19.14425]
[1777757823517,32.09,78573.69,20.8,0.16811,0.0001,19.14426]
[1777757828826,32.09,78573.72,20.8,0.1681,0.0001,19.1437]
[1777757828865,32.09,78573.72,20.8,0.1681,0.0001,19.1437]
[1777757828972,32.09,78573.72,20.8,0.1681,0.0001,19.1437]
[1777757829054,32.09,78573.72,20.8,0.1681,0.0001,19.1437]
[1777757830191,32.09,78681.32,20.8,0.17938,0.00011,19.97855]
[1777757830389,32.09,78681.32,20.8,0.17938,0.00011,19.97855]
[1777757830561,32.09,78681.32,20.8,0.17938,0.00011,19.97855]
[1777757830753,32.09,78681.32,20.8,0.17938,0.00011,19.97855]
[1777757830946,32.09,78681.32,20.8,0.17938,0.00011,19.97855]
[1777757831067,32.09,78681.32,20.8,0.17938,0.00011,19.97855]
[1777757831208,32.09,78756.42,20.8,0.1875,0.00011,20.5571]
[1777757831471,32.09,78756.42,20.8,0.1875,0.00011,20.5571]
[1777757831648,32.09,78756.42,20.8,0.1875,0.00011,20.5571]
[1777757832186,32.09,78756.42,20.8,0.1875,0.00011,20.5571]
[1777757832231,32.07,78797.0,20.8,0.19187,0.00011,20.86132]
[1777757832462,32.07,78797.0,20.8,0.19187,0.00011,20.86132]
[1777757833008,32.07,78797.0,20.8,0.19187,0.00011,20.86132]
[1777757833039,32.07,78811.98,20.8,0.19353,0.00011,20.97553]
[1777757833963,32.07,78811.98,20.8,0.19353,0.00011,20.97553]
[1777757834308,32.07,78811.98,20.8,0.19353,0.00011,20.97553]
[1777757834361,32.05,78821.32,20.8,0.19442,0.00011,21.03637]
[1777757835098,32.05,78821.32,20.8,0.19442,0.00011,21.03637]
[1777757835234,32.05,78821.32,20.8,0.19442,0.00011,21.03637]
[1777757835241,32.0,78912.05,20.8,0.20438,0.00012,21.70419]
[1777757835568,32.0,78912.05,20.8,0.20438,0.00012,21.70419]
[1777757835659,32.0,78912.05,20.8,0.20438,0.00012,21.70419]
[1777757835695,32.0,78912.05,20.8,0.20438,0.00012,21.70419]
[1777757835716,32.0,78912.05,20.8,0.20438,0.00012,21.70419]
[1777757836129,32.0,78912.05,20.8,0.20438,0.00012,21.70419]
[1777757836233,32.0,78912.05,20.8,0.20438,0.00012,21.70419]
[1777757836202,31.99,78995.18,20.8,0.21408,0.00012,22.32788]
[1777757836447,31.99,78995.18,20.8,0.21408,0.00012,22.32788]
[1777757836554,31.99,78995.18,20.8,0.21408,0.00012,22.32788]
[1777757836599,31.99,78995.18,20.8,0.21408,0.00012,22.32788]
[1777757836679,31.99,78995.18,20.8,0.21408,0.00012,22.32788]
[1777757836787,31.99,78995.18,20.8,0.21408,0.00012,22.32788]
[1777757836885,31.99,78968.2,20.8,0.21088,0.00012,22.12502]
[1777757837782,31.99,78968.2,20.8,0.21088,0.00012,22.12502]
[1777757837872,31.99,78968.2,20.8,0.21088,0.00012,22.12502]
[1777757837956,31.99,78968.2,20.8,0.21088,0.00012,22.12502]
[1777757838254,31.99,78993.79,20.8,0.21389,0.00012,22.31587]
[1777757838816,31.99,78993.79,20.8,0.21389,0.00012,22.31587]
[1777757838909,31.99,78993.79,20.8,0.21389,0.00012,22.31587]
[1777757838919,31.98,78958.54,20.8,0.2097,0.00012,22.04946]
[1777757839371,31.98,78958.54,20.8,0.2097,0.00012,22.04946]
[1777757839784,31.98,78958.54,20.8,0.2097,0.00012,22.04946]
[1777757839883,31.98,78972.84,20.8,0.21137,0.00012,22.15618]
[1777757840519,31.98,78972.84,20.8,0.21137,0.00012,22.15618]
[1777757841201,31.96,78979.45,20.8,0.21202,0.00012,22.19805]
[1777757842278,31.96,78979.45,20.8,0.21202,0.00012,22.19805]
[1777757841909,31.95,78968.58,20.8,0.2106,0.00012,22.10779]
[1777757842658,31.95,78955.51,20.8,0.20906,0.00012,22.00903]
[1777757846227,31.93,78954.18,20.8,0.20876,0.00012,21.99023]
[1777757846882,31.91,78954.92,20.8,0.20873,0.00012,21.98813]
[1777757846886,31.91,78944.82,20.8,0.20753,0.00012,21.9109]
[1777757848692,31.89,78944.1,20.8,0.20733,0.00012,21.89805]
[1777757848960,31.89,78944.1,20.8,0.20733,0.00012,21.89805]
[1777757848961,31.89,78944.1,20.8,0.20733,0.00012,21.89805]
[1777757849045,31.89,78944.1,20.8,0.20733,0.00012,21.89805]
[1777757849079,31.89,78944.1,20.8,0.20733,0.00012,21.89805]
[1777757849110,31.89,78944.1,20.8,0.20733,0.00012,21.89805]
[1777757849194,31.88,78942.93,20.8,0.20708,0.00012,21.88199]
[1777757849315,31.88,78942.93,20.8,0.20708,0.00012,21.88199]
[1777757849441,31.88,78942.93,20.8,0.20708,0.00012,21.88199]
[1777757849510,31.88,78942.93,20.8,0.20708,0.00012,21.88199]
[1777757849644,31.88,78942.93,20.8,0.20708,0.00012,21.88199]
[1777757850270,31.88,78942.93,20.8,0.20708,0.00012,21.88199]
[1777757849708,31.88,79007.85,20.8,0.21476,0.00012,22.37279]
[1777757850516,31.88,79007.85,20.8,0.21476,0.00012,22.37279]
[1777757850886,31.88,79007.85,20.8,0.21476,0.00012,22.37279]
[1777757851159,31.88,79007.85,20.8,0.21476,0.00012,22.37279]
[1777757851208,31.88,79009.32,20.8,0.21488,0.00012,22.37837]
[1777757851875,31.88,79009.32,20.8,0.21488,0.00012,22.37837]
[1777757852174,31.88,79009.32,20.8,0.21488,0.00012,22.37837]
[1777757852210,31.85,79007.06,20.8,0.21438,0.00012,22.34734]
[1777757856228,31.84,79006.46,20.8,0.21427,0.00012,22.34032]
[1777757856305,31.84,79006.46,20.8,0.21427,0.00012,22.34032]
[1777757856277,31.84,79009.27,20.8,0.21459,0.00012,22.36064]
[1777757857262,31.84,79009.27,20.8,0.21459,0.00012,22.36064]
[1777757856878,31.84,79019.39,20.8,0.2158,0.00012,22.4364]
[1777757857352,31.84,79019.39,20.8,0.2158,0.00012,22.4364]
[1777757858233,31.84,79019.39,20.8,0.2158,0.00012,22.4364]
[1777757857764,31.84,79024.25,20.8,0.21637,0.00012,22.47214]
[1777757858771,31.81,79018.78,20.8,0.21554,0.00012,22.42113]
[1777757861316,31.81,79022.22,20.8,0.21594,0.00012,22.44608]
[1777757861322,31.81,79022.22,20.8,0.21594,0.00012,22.44608]
[1777757861349,31.81,79022.22,20.8,0.21594,0.00012,22.44608]
[1777757861606,31.81,79017.42,20.8,0.21535,0.00012,22.40901]
[1777757862021,31.81,79017.42,20.8,0.21535,0.00012,22.40901]
[1777757862074,31.81,79034.9,20.8,0.21745,0.00012,22.53998]
[1777757862435,31.81,79034.9,20.8,0.21745,0.00012,22.53998]
[1777757862516,31.81,79034.9,20.8,0.21745,0.00012,22.53998]
[1777757863137,31.81,79034.9,20.8,0.21745,0.00012,22.53998]
[1777757863214,31.81,79034.9,20.8,0.21745,0.00012,22.53998]
[1777757863221,31.81,79034.9,20.8,0.21745,0.00012,22.53998]
[1777757863236,31.81,79043.07,20.8,0.21842,0.00012,22.60071]
[1777757863535,31.81,79043.07,20.8,0.21842,0.00012,22.60071]
[1777757863575,31.81,79043.07,20.8,0.21842,0.00012,22.60071]
[1777757863683,31.81,79043.07,20.8,0.21842,0.00012,22.60071]
[1777757863888,31.81,79043.07,20.8,0.21842,0.00012,22.60071]
[1777757863988,31.81,79073.47,20.8,0.22211,0.00012,22.82754]
[1777757864615,31.81,79073.47,20.8,0.22211,0.00012,22.82754]
[1777757864826,31.81,79073.47,20.8,0.22211,0.00012,22.82754]
[1777757864968,31.81,79073.47,20.8,0.22211,0.00012,22.82754]
[1777757865807,31.81,79078.54,20.8,0.22273,0.00012,22.86492]
[1777757866020,31.79,79071.39,20.8,0.22172,0.00012,22.80395]
[1777757866812,31.79,79071.39,20.8,0.22172,0.00012,22.80395]
[1777757866844,31.79,79071.39,20.8,0.22172,0.00012,22.80395]
[1777757866916,31.79,79069.45,20.8,0.22148,0.00012,22.78891]
[1777757867930,31.77,79054.49,20.8,0.21954,0.00012,22.67012]
[1777757872967,31.75,79047.63,20.8,0.21858,0.00012,22.61157]
[1777757874763,31.75,79047.65,20.8,0.21858,0.00012,22.61123]
[1777757874819,31.75,79047.65,20.8,0.21858,0.00012,22.61123]
[1777757874884,31.75,79047.65,20.8,0.21858,0.00012,22.61123]
[1777757874980,31.75,79078.2,20.8,0.22229,0.00012,22.83933]
[1777757875548,31.75,79078.2,20.8,0.22229,0.00012,22.83933]
[1777757875713,31.75,79078.2,20.8,0.22229,0.00012,22.83933]
[1777757875864,31.75,79078.2,20.8,0.22229,0.00012,22.83933]
[1777757875984,31.75,79078.2,20.8,0.22229,0.00012,22.83933]
[1777757876000,31.75,79078.2,20.8,0.22229,0.00012,22.83933]
[1777757876152,31.75,79141.31,20.8,0.23007,0.00012,23.30647]
[1777757876692,31.75,79141.31,20.8,0.23007,0.00012,23.30647]
[1777757876805,31.75,79141.31,20.8,0.23007,0.00012,23.30647]
[1777757877054,31.75,79141.31,20.8,0.23007,0.00012,23.30647]
[1777757877116,31.75,79141.31,20.8,0.23007,0.00012,23.30647]
[1777757877164,31.75,79141.31,20.8,0.23007,0.00012,23.30647]
[1777757877223,31.75,79141.31,20.8,0.23007,0.00012,23.30647]
[1777757877294,31.75,79130.98,20.8,0.22877,0.00012,23.22933]
[1777757877455,31.75,79130.98,20.8,0.22877,0.00012,23.22933]
[1777757878293,31.75,79123.69,20.8,0.22785,0.00012,23.17455]
[1777757878908,31.75,79123.69,20.8,0.22785,0.00012,23.17455]
[1777757878923,31.74,79119.58,20.8,0.22732,0.00012,23.14327]
[1777757879590,31.74,79119.58,20.8,0.22732,0.00012,23.14327]
[1777757879811,31.74,79119.58,20.8,0.22732,0.00012,23.14327]
[1777757879898,31.74,79119.58,20.8,0.22732,0.00012,23.14327]
[1777757880027,31.74,79119.58,20.8,0.22732,0.00012,23.14327]
[1777757880037,31.74,79106.61,20.8,0.2257,0.00012,23.04615]
[1777757880937,31.74,79095.79,20.8,0.22435,0.00012,22.9647]
[1777757882993,31.74,79084.59,20.8,0.22294,0.00012,22.87939]
[1777757884553,31.73,79092.69,20.8,0.22392,0.00012,22.93884]
[1777757884965,31.73,79102.39,20.8,0.2251,0.00012,23.01017]
[1777757885998,31.73,79102.39,20.8,0.2251,0.00012,23.01017]
[1777757886031,31.73,79103.46,20.8,0.22522,0.00012,23.01724]
[1777757886623,31.73,79103.46,20.8,0.22522,0.00012,23.01724]
[1777757886832,31.73,79103.46,20.8,0.22522,0.00012,23.01724]
[1777757887249,31.73,79103.46,20.8,0.22522,0.00012,23.01724]
[1777757887336,31.73,79092.74,20.8,0.22387,0.00012,22.93598]
[1777757887796,31.73,79092.74,20.8,0.22387,0.00012,22.93598]
[1777757887986,31.72,79086.28,20.8,0.22306,0.00012,22.88647]
[1777757888347,31.72,79086.28,20.8,0.22306,0.00012,22.88647]
[1777757888993,31.72,79084.31,20.8,0.2228,0.00012,22.87096]
[1777757890061,31.72,79084.31,20.8,0.2228,0.00012,22.87096]
[1777757890397,31.7,79085.03,20.8,0.22275,0.00012,22.86849]
[1777757891007,31.69,79081.81,20.8,0.22225,0.00012,22.83822]
[1777757892063,31.69,79081.81,20.8,0.22225,0.00012,22.83822]
[1777757892270,31.68,79079.66,20.8,0.22189,0.00012,22.81629]
[1777757892845,31.68,79079.66,20.8,0.22189,0.00012,22.81629]
[1777757893192,31.66,79095.47,20.8,0.22371,0.00012,22.92732]
[1777757894525,31.66,79105.43,20.8,0.22493,0.00012,23.00086]
[1777757895044,31.66,79099.16,20.8,0.22414,0.00012,22.95355]
[1777757896239,31.65,79088.06,20.8,0.22277,0.00012,22.87013]
[1777757896810,31.65,79088.06,20.8,0.22277,0.00012,22.87013]
[1777757896822,31.65,79088.06,20.8,0.22277,0.00012,22.87013]
[1777757896894,31.65,79088.06,20.8,0.22277,0.00012,22.87013]
[1777757897058,31.65,79130.63,20.8,0.22803,0.00012,23.18667]
[1777757897694,31.65,79130.63,20.8,0.22803,0.00012,23.18667]
[1777757898195,31.65,79130.63,20.8,0.22803,0.00012,23.18667]
[1777757898287,31.65,79132.5,20.8,0.22827,0.00012,23.20091]
[1777757898636,31.65,79132.5,20.8,0.22827,0.00012,23.20091]
[1777757898668,31.65,79132.5,20.8,0.22827,0.00012,23.20091]
[1777757899182,31.63,79121.3,20.8,0.22671,0.00012,23.10861]
[1777757899849,31.63,79121.3,20.8,0.22671,0.00012,23.10861]
[1777757900079,31.63,79121.25,20.8,0.22669,0.00012,23.10756]
[1777757900409,31.63,79121.25,20.8,0.22669,0.00012,23.10756]
[1777757901086,31.63,79120.7,20.8,0.22661,0.00012,23.10265]
[1777757901690,31.63,79120.7,20.8,0.22661,0.00012,23.10265]
[1777757902093,31.63,79107.25,20.8,0.22493,0.00012,23.00171]
[1777757903316,31.63,79107.25,20.8,0.22493,0.00012,23.00171]
[1777757903107,31.63,79130.21,20.8,0.22777,0.00012,23.17191]
[1777757903844,31.63,79130.21,20.8,0.22777,0.00012,23.17191]
[1777757904121,31.61,79141.59,20.8,0.22904,0.00012,23.24755]
[1777757905077,31.61,79141.59,20.8,0.22904,0.00012,23.24755]
[1777757905143,31.59,79134.92,20.8,0.22807,0.00012,23.19019]
[1777757905453,31.59,79134.92,20.8,0.22807,0.00012,23.19019]
[1777757906228,31.59,79134.92,20.8,0.22807,0.00012,23.19019]
[1777757906291,31.58,79128.07,20.8,0.22719,0.00012,23.13811]
[1777757906550,31.58,79128.07,20.8,0.22719,0.00012,23.13811]
[1777757906870,31.58,79128.07,20.8,0.22719,0.00012,23.13811]
[1777757907169,31.58,79128.07,20.8,0.22719,0.00012,23.13811]
[1777757907279,31.58,79118.49,20.8,0.22598,0.00012,23.06566]
[1777757907900,31.58,79118.49,20.8,0.22598,0.00012,23.06566]
[1777757908085,31.58,79118.49,20.8,0.22598,0.00012,23.06566]
[1777757908186,31.58,79112.12,20.8,0.22518,0.00012,23.01725]
[1777757908407,31.58,79112.12,20.8,0.22518,0.00012,23.01725]
[1777757909158,31.58,79101.41,20.8,0.22384,0.00012,22.93637]
[1777757912492,31.53,79096.33,20.8,0.2228,0.00012,22.87202]
[1777757912563,31.53,79096.33,20.8,0.2228,0.00012,22.87202]
[1777757912799,31.53,79096.33,20.8,0.2228,0.00012,22.87202]
[1777757913188,31.51,79048.61,20.8,0.21684,0.00012,22.50536]
[1777757913537,31.51,79048.61,20.8,0.21684,0.00012,22.50536]
[1777757914194,31.51,79048.65,20.8,0.21684,0.00012,22.50505]
[1777757915982,31.51,79046.31,20.8,0.21654,0.00012,22.4867]
[1777757916280,31.51,79046.31,20.8,0.21654,0.00012,22.4867]
[1777757917215,31.51,79040.35,20.8,0.2158,0.00012,22.44012]
[1777757918978,31.5,79040.26,20.8,0.21577,0.00012,22.43871]
[1777757919231,31.5,79037.74,20.8,0.21546,0.00012,22.41884]
[1777757919748,31.5,79037.74,20.8,0.21546,0.00012,22.41884]
[1777757919838,31.5,79037.74,20.8,0.21546,0.00012,22.41884]
[1777757920282,31.5,79037.74,20.8,0.21546,0.00012,22.41884]
[1777757920305,31.5,79037.74,20.8,0.21546,0.00012,22.41884]
[1777757920344,31.5,78993.85,20.8,0.21016,0.00012,22.08357]
[1777757920836,31.5,78993.85,20.8,0.21016,0.00012,22.08357]
[1777757920886,31.5,78993.85,20.8,0.21016,0.00012,22.08357]
[1777757920927,31.5,78993.85,20.8,0.21016,0.00012,22.08357]
[1777757921247,31.5,78994.82,20.8,0.21027,0.00012,22.09051]
[1777757922407,31.5,78989.92,20.8,0.20968,0.00012,22.05232]
[1777757922910,31.5,78989.92,20.8,0.20968,0.00012,22.05232]
[1777757923236,31.5,78989.92,20.8,0.20968,0.00012,22.05232]
[1777757923325,31.5,79011.89,20.8,0.2123,0.00012,22.2197]
[1777757923441,31.5,79011.89,20.8,0.2123,0.00012,22.2197]
[1777757923615,31.5,79011.89,20.8,0.2123,0.00012,22.2197]
[1777757924266,31.5,79011.89,20.8,0.2123,0.00012,22.2197]
[1777757924274,31.5,79052.64,20.8,0.21722,0.00012,22.52928]
[1777757924458,31.5,79052.64,20.8,0.21722,0.00012,22.52928]
[1777757924531,31.5,79052.64,20.8,0.21722,0.00012,22.52928]
[1777757924953,31.5,79052.64,20.8,0.21722,0.00012,22.52928]
[1777757925283,31.5,79048.53,20.8,0.21671,0.00012,22.49748]
[1777757925541,31.5,79048.53,20.8,0.21671,0.00012,22.49748]
[1777757925697,31.5,79048.53,20.8,0.21671,0.00012,22.49748]
[1777757926289,31.49,79035.23,20.8,0.21509,0.00012,22.39583]
[1777757927473,31.49,79028.18,20.8,0.21422,0.00012,22.34153]
[1777757927631,31.49,79028.18,20.8,0.21422,0.00012,22.34153]
[1777757927788,31.49,79028.18,20.8,0.21422,0.00012,22.34153]
[1777757929310,31.49,79007.06,20.8,0.21166,0.00012,22.1792]
[1777757933701,31.49,79005.66,20.8,0.21146,0.00012,22.16674]
[1777757933706,31.49,79005.66,20.8,0.21146,0.00012,22.16674]
[1777757934346,31.48,79004.69,20.8,0.21134,0.00012,22.15889]
[1777757936769,31.48,78994.49,20.8,0.21009,0.00012,22.0794]
[1777757937367,31.48,79005.85,20.8,0.21144,0.00012,22.1657]
[1777757942402,31.47,78997.73,20.8,0.21041,0.00012,22.09996]
[1777757942647,31.47,78997.73,20.8,0.21041,0.00012,22.09996]
[1777757943729,31.47,78997.73,20.8,0.21041,0.00012,22.09996]
[1777757943825,31.47,78993.35,20.8,0.20988,0.00012,22.06573]
[1777757944415,31.47,79004.36,20.8,0.21119,0.00012,22.14943]
[1777757946021,31.47,79004.36,20.8,0.21119,0.00012,22.14943]
[1777757946120,31.47,79003.64,20.8,0.21108,0.00012,22.14259]
[1777757946808,31.47,79003.64,20.8,0.21108,0.00012,22.14259]
[1777757948080,31.47,79004.0,20.8,0.21111,0.00012,22.14463]
[1777757948181,31.46,79005.17,20.8,0.21124,0.00012,22.15286]
[1777757950142,31.46,79005.22,20.8,0.21123,0.00012,22.15257]
[1777757950162,31.46,79005.22,20.8,0.21123,0.00012,22.15257]
[1777757950264,31.46,79005.2,20.8,0.21122,0.00012,22.15173]
[1777757950542,31.46,79005.2,20.8,0.21122,0.00012,22.15173]
[1777757951566,31.46,78986.98,20.8,0.20903,0.00012,22.01139]
[1777757952646,31.46,78986.98,20.8,0.20903,0.00012,22.01139]
[1777757952748,31.46,78985.37,20.8,0.20883,0.00012,21.99846]
[1777757957170,31.46,78986.66,20.8,0.20895,0.00012,22.0066]
[1777757957320,31.46,78986.66,20.8,0.20895,0.00012,22.0066]
[1777757957349,31.45,78984.2,20.8,0.20864,0.00012,21.98653]
[1777757958158,31.45,78984.2,20.8,0.20864,0.00012,21.98653]
[1777757958324,31.45,78967.05,20.8,0.20659,0.00012,21.85405]
[1777757958815,31.45,78967.05,20.8,0.20659,0.00012,21.85405]
[1777757958825,31.45,78967.05,20.8,0.20659,0.00012,21.85405]
[1777757960188,31.45,78952.93,20.8,0.2049,0.00012,21.74365]
[1777757962588,31.45,78949.48,20.8,0.20448,0.00012,21.71631]
[1777757966347,31.44,78934.35,20.8,0.20265,0.00012,21.59591]
[1777757971938,31.44,78931.13,20.8,0.20224,0.00012,21.56868]
[1777757971954,31.44,78931.13,20.8,0.20224,0.00012,21.56868]
[1777757972391,31.43,78931.14,20.8,0.2022,0.00012,21.56389]
[1777757973697,31.43,78927.06,20.8,0.20171,0.00012,21.53157]
[1777757974639,31.43,78911.97,20.8,0.19994,0.00012,21.41381]
[1777757979674,31.43,78905.78,20.8,0.19918,0.00012,21.36307]
[1777757984709,31.42,78916.07,20.8,0.20033,0.00012,21.44052]
[1777757985961,31.42,78916.07,20.8,0.20033,0.00012,21.44052]
[1777757985966,31.42,78909.66,20.8,0.19957,0.00012,21.38962]
[1777757986769,31.42,78909.66,20.8,0.19957,0.00012,21.38962]
[1777757986802,31.42,78898.71,20.8,0.1983,0.00012,21.30443]
[1777757987846,31.42,78916.43,20.8,0.20035,0.00012,21.44178]
[1777757994164,31.41,78912.58,20.8,0.19986,0.00012,21.40905]
[1777757999200,31.4,78901.77,20.8,0.19855,0.00012,21.32142]
[1777758000086,31.4,78901.77,20.8,0.19855,0.00012,21.32142]
[1777758000190,31.4,78899.35,20.8,0.19826,0.00012,21.30214]
[1777758000625,31.4,78899.35,20.8,0.19826,0.00012,21.30214]
[1777758000650,31.4,78899.35,20.8,0.19826,0.00012,21.30214]
[1777758000688,31.4,78899.35,20.8,0.19826,0.00012,21.30214]
[1777758001330,31.4,78890.73,20.8,0.19725,0.00012,21.23418]
[1777758002318,31.4,78875.74,20.8,0.19551,0.00012,21.11648]
[1777758007882,31.39,78883.44,20.8,0.19635,0.00012,21.17368]
[1777758012918,31.39,78880.69,20.8,0.19599,0.00012,21.14908]
[1777758017953,31.38,78869.62,20.8,0.19467,0.00011,21.05958]
[1777758022988,31.38,78863.36,20.8,0.19391,0.00011,21.00782]
[1777758025988,31.38,78860.49,20.8,0.19357,0.00011,20.98451]
[1777758026009,31.38,78860.28,20.8,0.19354,0.00011,20.98248]
[1777758031044,31.37,78856.34,20.8,0.19303,0.00011,20.94585]
[1777758033171,31.37,78856.24,20.8,0.19302,0.00011,20.94471]
[1777758034580,31.37,78853.47,20.8,0.19269,0.00011,20.92213]
[1777758035071,31.37,78846.48,20.8,0.19188,0.00011,20.86678]
[1777758036875,31.37,78844.81,20.8,0.19169,0.00011,20.8532]
[1777758037043,31.37,78844.81,20.8,0.19169,0.00011,20.8532]
[1777758038093,31.37,78832.43,20.8,0.19027,0.00011,20.75517]
[1777758038604,31.37,78832.43,20.8,0.19027,0.00011,20.75517]
[1777758038681,31.37,78832.43,20.8,0.19027,0.00011,20.75517]
[1777758042489,31.36,78825.12,20.8,0.18942,0.00011,20.69626]
[1777758043432,31.36,78817.16,20.8,0.18851,0.00011,20.63321]
[1777758043177,31.36,78803.83,20.8,0.18701,0.00011,20.52776]
[1777758045985,31.36,78800.83,20.8,0.18666,0.00011,20.50325]
[1777758046149,31.36,78800.69,20.8,0.18664,0.00011,20.50172]
[1777758048512,31.36,78800.06,20.8,0.18656,0.00011,20.49629]
[1777758048563,31.36,78799.59,20.8,0.1865,0.00011,20.49211]
[1777758053826,31.35,78809.05,20.8,0.18753,0.00011,20.56478]
[1777758056335,31.35,78807.27,20.8,0.18732,0.00011,20.55]
[1777758058048,31.35,78800.63,20.8,0.18656,0.00011,20.49676]
[1777758058127,31.35,78800.63,20.8,0.18656,0.00011,20.49676]
[1777758058170,31.35,78800.63,20.8,0.18656,0.00011,20.49676]
[1777758058225,31.35,78800.63,20.8,0.18656,0.00011,20.49676]
[1777758058313,31.35,78800.63,20.8,0.18656,0.00011,20.49676]
[1777758058456,31.35,78782.55,20.8,0.18454,0.00011,20.35366]
[1777758058886,31.35,78782.55,20.8,0.18454,0.00011,20.35366]
[1777758059212,31.35,78782.55,20.8,0.18454,0.00011,20.35366]
[1777758059446,31.35,78768.89,20.8,0.18301,0.00011,20.24515]
[1777758061255,31.35,78782.99,20.8,0.18457,0.00011,20.35573]
[1777758062405,31.35,78782.99,20.8,0.18457,0.00011,20.35573]
[1777758063830,31.35,78782.14,20.8,0.18446,0.00011,20.34826]
[1777758069311,31.34,78781.66,20.8,0.18438,0.00011,20.34279]
[1777758072094,31.34,78788.65,20.8,0.18515,0.00011,20.39745]
[1777758077367,31.34,78793.93,20.8,0.18571,0.00011,20.43684]
[1777758082402,31.33,78796.08,20.8,0.18592,0.00011,20.45165]
[1777758082563,31.33,78796.08,20.8,0.18592,0.00011,20.45165]
[1777758086612,31.33,78795.12,20.8,0.18578,0.00011,20.44225]
[1777758090745,31.33,78796.69,20.8,0.18594,0.00011,20.4535]
[1777758090895,31.33,78796.69,20.8,0.18594,0.00011,20.4535]
[1777758091466,31.33,78785.68,20.8,0.18468,0.00011,20.36233]
[1777758092560,31.33,78785.68,20.8,0.18468,0.00011,20.36233]
[1777758098851,31.32,78783.3,20.8,0.18438,0.00011,20.3412]
[1777758102373,31.32,78783.16,20.8,0.18435,0.00011,20.3386]
[1777758102515,31.32,78783.16,20.8,0.18435,0.00011,20.3386]
[1777758102561,31.32,78783.16,20.8,0.18435,0.00011,20.3386]
[1777758103550,31.32,78800.93,20.8,0.18632,0.00011,20.47809]
[1777758108550,31.31,78804.13,20.8,0.18665,0.00011,20.50136]
[1777758108611,31.31,78804.13,20.8,0.18665,0.00011,20.50136]
[1777758108796,31.31,78804.13,20.8,0.18665,0.00011,20.50136]
[1777758108888,31.31,78803.84,20.8,0.18661,0.00011,20.49857]
[1777758109599,31.31,78827.21,20.8,0.18924,0.00011,20.68254]
[1777758111156,31.31,78827.21,20.8,0.18924,0.00011,20.68254]
[1777758111273,31.31,78827.21,20.8,0.18924,0.00011,20.68254]
[1777758113306,31.31,78822.98,20.8,0.18874,0.00011,20.64819]
[1777758114875,31.31,78818.86,20.8,0.18826,0.00011,20.61439]
[1777758114976,31.31,78817.75,20.8,0.18813,0.00011,20.60564]
[1777758117339,31.31,78818.48,20.8,0.18821,0.00011,20.61119]
[1777758117408,31.31,78818.1,20.8,0.18816,0.00011,20.60777]
[1777758118658,31.31,78816.04,20.8,0.18793,0.00011,20.59153]
[1777758118662,31.31,78813.59,20.8,0.18765,0.00011,20.57181]
[1777758120903,31.31,78812.56,20.8,0.18753,0.00011,20.56327]
[1777758121004,31.31,78811.81,20.8,0.18744,0.00011,20.55696]
[1777758121648,31.31,78811.81,20.8,0.18744,0.00011,20.55696]
[1777758121924,31.3,78815.23,20.8,0.18782,0.00011,20.58354]
[1777758123151,31.3,78815.23,20.8,0.18782,0.00011,20.58354]
[1777758123245,31.3,78827.25,20.8,0.18917,0.00011,20.67782]
[1777758128398,31.3,78832.53,20.8,0.18975,0.00011,20.71809]
[1777758130744,31.3,78837.96,20.8,0.19035,0.00011,20.75978]
[1777758135020,31.3,78849.53,20.8,0.19164,0.00011,20.84951]
[1777758138740,31.29,78850.49,20.8,0.19172,0.00011,20.85509]
[1777758139502,31.29,78850.99,20.8,0.19177,0.00011,20.85822]
[1777758140018,31.29,78850.99,20.8,0.19177,0.00011,20.85822]
[1777758145851,31.29,78861.59,20.8,0.19295,0.00011,20.93927]
[1777758150886,31.28,78861.47,20.8,0.1929,0.00011,20.93645]
[1777758154767,31.28,78858.97,20.8,0.19258,0.00011,20.91197]
[1777758154915,31.28,78852.79,20.8,0.19186,0.00011,20.86303]
[1777758159037,31.28,78851.5,20.8,0.1917,0.00011,20.85172]
[1777758161483,31.28,78847.18,20.8,0.1912,0.00011,20.81696]
[1777758161518,31.28,78847.18,20.8,0.1912,0.00011,20.81696]
[1777758161962,31.28,78835.0,20.8,0.1898,0.00011,20.72016]
[1777758163212,31.28,78835.0,20.8,0.1898,0.00011,20.72016]
[1777758163806,31.27,78831.71,20.8,0.18942,0.00011,20.69358]
[1777758163977,31.27,78828.49,20.8,0.18905,0.00011,20.66819]
[1777758167877,31.27,78818.55,20.8,0.18791,0.00011,20.58849]
[1777758171027,31.27,78801.83,20.8,0.18601,0.00011,20.45508]
[1777758172562,31.27,78801.83,20.8,0.18601,0.00011,20.45508]
[1777758173040,31.27,78800.08,20.8,0.18581,0.00011,20.44083]
[1777758178076,31.27,78791.57,20.8,0.18483,0.00011,20.37189]
[1777758181937,31.26,78792.48,20.8,0.18492,0.00011,20.37826]
[1777758187139,31.26,78791.01,20.8,0.18473,0.00011,20.36492]
[1777758188623,31.26,78791.01,20.8,0.18473,0.00011,20.36492]
[1777758198215,31.25,78787.45,20.8,0.18426,0.00011,20.33201]
[1777758203250,31.25,78786.25,20.8,0.1841,0.00011,20.3205]
[1777758206390,31.25,78785.63,20.8,0.18402,0.00011,20.31481]
[1777758206640,31.25,78785.18,20.8,0.18396,0.00011,20.31087]
[1777758211307,31.24,78774.0,20.8,0.18267,0.00011,20.2165]
[1777758215021,31.24,78771.16,20.8,0.18234,0.00011,20.19302]
[1777758218223,31.24,78777.37,20.8,0.18302,0.00011,20.24149]
[1777758218855,31.24,78778.18,20.8,0.1831,0.00011,20.24761]
[1777758224398,31.24,78775.14,20.8,0.18274,0.00011,20.22168]
[1777758229433,31.23,78772.44,20.8,0.18242,0.00011,20.19902]
[1777758234468,31.23,78770.74,20.8,0.18221,0.00011,20.1844]
[1777758239503,31.23,78772.95,20.8,0.18245,0.00011,20.20094]
[1777758244538,31.23,78779.59,20.8,0.18317,0.00011,20.25256]
[1777758249573,31.23,78780.15,20.8,0.18321,0.00011,20.25566]
[1777758254608,31.22,78778.76,20.8,0.18304,0.00011,20.2433]
[1777758259644,31.22,78775.45,20.8,0.18265,0.00011,20.21577]
[1777758264678,31.22,78773.45,20.8,0.18241,0.00011,20.19874]
[1777758269714,31.22,78773.56,20.8,0.18241,0.00011,20.19848]
[1777758274751,31.21,78772.7,20.8,0.18227,0.00011,20.18676]
[1777758279786,31.21,78767.51,20.8,0.18168,0.00011,20.14459]
[1777758285232,31.21,78772.86,20.8,0.18226,0.00011,20.18624]
[1777758285378,31.21,78772.86,20.8,0.18226,0.00011,20.18624]
[1777758290020,31.21,78782.45,20.8,0.18332,0.00011,20.26176]
[1777758291029,31.21,78782.61,20.8,0.18333,0.00011,20.26257]
[1777758292971,31.21,78784.52,20.8,0.18354,0.00011,20.2774]
[1777758293327,31.21,78784.52,20.8,0.18354,0.00011,20.2774]
[1777758295055,31.21,78786.57,20.8,0.18376,0.00011,20.29331]
[1777758295157,31.21,78786.72,20.8,0.18378,0.00011,20.29431]
[1777758297990,31.21,78799.98,20.8,0.18525,0.00011,20.39877]
[1777758303010,31.2,78805.67,20.8,0.18587,0.00011,20.44263]
[1777758305523,31.2,78806.19,20.8,0.18592,0.00011,20.44617]
[1777758305805,31.2,78806.45,20.8,0.18594,0.00011,20.44777]
[1777758305984,31.2,78806.45,20.8,0.18594,0.00011,20.44777]
[1777758306043,31.2,78813.13,20.8,0.1867,0.00011,20.50068]
[1777758307985,31.2,78825.9,20.8,0.18813,0.00011,20.60123]
[1777758309103,31.2,78825.9,20.8,0.18813,0.00011,20.60123]
[1777758311716,31.2,78828.28,20.8,0.18839,0.00011,20.61938]
[1777758311740,31.2,78828.28,20.8,0.18839,0.00011,20.61938]
[1777758311915,31.2,78832.07,20.8,0.18881,0.00011,20.64861]
[1777758312532,31.2,78840.02,20.8,0.18971,0.00011,20.7112]
[1777758313450,31.2,78840.02,20.8,0.18971,0.00011,20.7112]
[1777758313551,31.2,78847.83,20.8,0.19059,0.00011,20.77256]
[1777758313883,31.2,78847.83,20.8,0.19059,0.00011,20.77256]
[1777758314598,31.2,78847.83,20.8,0.19059,0.00011,20.77256]
[1777758314698,31.2,78847.83,20.8,0.19059,0.00011,20.77256]
[1777758314701,31.2,78850.29,20.8,0.19086,0.00011,20.79144]
[1777758315393,31.2,78850.29,20.8,0.19086,0.00011,20.79144]
[1777758321391,31.19,78865.69,20.8,0.19261,0.00011,20.91161]
[1777758323903,31.19,78865.3,20.8,0.19255,0.00011,20.90773]
[1777758324097,31.19,78866.39,20.8,0.19267,0.00011,20.91606]
[1777758329132,31.19,78865.34,20.8,0.19253,0.00011,20.9063]
[1777758334169,31.19,78866.55,20.8,0.19262,0.00011,20.91058]
[1777758339202,31.18,78871.03,20.8,0.19311,0.00012,20.94446]
[1777758343769,31.18,78875.31,20.8,0.19359,0.00012,20.97727]
[1777758343821,31.18,78877.62,20.8,0.19385,0.00012,20.99484]
[1777758345251,31.18,78881.66,20.8,0.19432,0.00012,21.02665]
[1777758345309,31.18,78884.17,20.8,0.1946,0.00012,21.0461]
[1777758346253,31.18,78884.17,20.8,0.1946,0.00012,21.0461]
[1777758346323,31.18,78884.17,20.8,0.1946,0.00012,21.0461]
[1777758347894,31.18,78889.77,20.8,0.19524,0.00012,21.08964]
[1777758348012,31.18,78889.77,20.8,0.19524,0.00012,21.08964]
[1777758348028,31.18,78889.77,20.8,0.19524,0.00012,21.08964]
[1777758353246,31.18,78891.19,20.8,0.19538,0.00012,21.09933]
[1777758354162,31.18,78891.24,20.8,0.19538,0.00012,21.0994]
[1777758354177,31.18,78891.24,20.8,0.19538,0.00012,21.0994]
[1777758354393,31.18,78891.24,20.8,0.19538,0.00012,21.0994]
[1777758354433,31.18,78891.24,20.8,0.19538,0.00012,21.0994]
[1777758354602,31.17,78892.15,20.8,0.19548,0.00012,21.10602]
[1777758356321,31.17,78903.04,20.8,0.19674,0.00012,21.19158]
[1777758357575,31.17,78903.04,20.8,0.19674,0.00012,21.19158]
[1777758357579,31.17,78903.04,20.8,0.19674,0.00012,21.19158]
[1777758357593,31.17,78903.04,20.8,0.19674,0.00012,21.19158]
[1777758357631,31.17,78902.56,20.8,0.19668,0.00012,21.18754]
[1777758359123,31.17,78894.94,20.8,0.19579,0.00012,21.12732]
[1777758362151,31.17,78885.85,20.8,0.19473,0.00012,21.05496]
[1777758362542,31.17,78885.85,20.8,0.19473,0.00012,21.05496]
[1777758363180,31.17,78883.96,20.8,0.19451,0.00012,21.03972]
[1777758363369,31.17,78884.27,20.8,0.19454,0.00012,21.04183]
[1777758368415,31.17,78879.33,20.8,0.19394,0.00012,21.00137]
[1777758371945,31.17,78875.2,20.8,0.19345,0.00012,20.96797]
[1777758372020,31.17,78875.2,20.8,0.19345,0.00012,20.96797]
[1777758372708,31.17,78875.2,20.8,0.19345,0.00012,20.96797]
[1777758373832,31.16,78866.17,20.8,0.19241,0.00011,20.89649]
[1777758373944,31.16,78856.81,20.8,0.19133,0.00011,20.82242]
[1777758374457,31.16,78850.89,20.8,0.19065,0.00011,20.77536]
[1777758375444,31.16,78850.89,20.8,0.19065,0.00011,20.77536]
[1777758375464,31.16,78843.79,20.8,0.18984,0.00011,20.71899]
[1777758376201,31.16,78843.79,20.8,0.18984,0.00011,20.71899]
[1777758376667,31.16,78843.79,20.8,0.18984,0.00011,20.71899]
[1777758376742,31.16,78843.79,20.8,0.18984,0.00011,20.71899]
[1777758376825,31.16,78843.79,20.8,0.18984,0.00011,20.71899]
[1777758379493,31.16,78831.89,20.8,0.18847,0.00011,20.62371]
[1777758381768,31.16,78831.22,20.8,0.18839,0.00011,20.61815]
[1777758384622,31.16,78820.49,20.8,0.18717,0.00011,20.5325]
[1777758384849,31.16,78820.49,20.8,0.18717,0.00011,20.5325]
[1777758384655,31.16,78818.43,20.8,0.18693,0.00011,20.51603]
[1777758386194,31.16,78813.2,20.8,0.18634,0.00011,20.47429]
[1777758388649,31.16,78807.38,20.8,0.18568,0.00011,20.42763]
[1777758391796,31.16,78814.34,20.8,0.18645,0.00011,20.4822]
[1777758392082,31.16,78813.38,20.8,0.18631,0.00011,20.47056]
[1777758397606,31.16,78816.93,20.8,0.18671,0.00011,20.4984]
[1777758402658,31.16,78810.05,20.8,0.18593,0.00011,20.44365]
[1777758402986,31.16,78810.05,20.8,0.18593,0.00011,20.44365]
[1777758405423,31.16,78807.3,20.8,0.18562,0.00011,20.42189]
[1777758406907,31.16,78800.76,20.8,0.18489,0.00011,20.36993]
[1777758407734,31.16,78800.76,20.8,0.18489,0.00011,20.36993]
[1777758408549,31.15,78800.63,20.8,0.18487,0.00011,20.36864]
[1777758411371,31.15,78791.66,20.8,0.18386,0.00011,20.29693]
[1777758412942,31.15,78788.74,20.8,0.18353,0.00011,20.27357]
[1777758415191,31.15,78776.99,20.8,0.18222,0.00011,20.17989]
[1777758416292,31.15,78783.39,20.8,0.18293,0.00011,20.23092]
[1777758417094,31.15,78784.63,20.8,0.18307,0.00011,20.24084]
[1777758422798,31.15,78786.52,20.8,0.18328,0.00011,20.25606]
[1777758428844,31.15,78788.0,20.8,0.18344,0.00011,20.26762]
[1777758432565,31.15,78786.81,20.8,0.18331,0.00011,20.258]
[1777758432678,31.15,78786.81,20.8,0.18331,0.00011,20.258]
[1777758432845,31.15,78786.81,20.8,0.18331,0.00011,20.258]
[1777758432886,31.15,78814.42,20.8,0.18641,0.00011,20.47718]
[1777758433048,31.15,78814.42,20.8,0.18641,0.00011,20.47718]
[1777758433264,31.15,78814.42,20.8,0.18641,0.00011,20.47718]
[1777758433642,31.15,78814.42,20.8,0.18641,0.00011,20.47718]
[1777758433889,31.15,78834.23,20.8,0.18865,0.00011,20.63444]
[1777758439009,31.15,78832.26,20.8,0.18841,0.00011,20.6178]
[1777758439572,31.15,78831.91,20.8,0.18836,0.00011,20.61449]
[1777758444789,31.15,78831.94,20.8,0.18836,0.00011,20.6139]
[1777758445045,31.15,78831.82,20.8,0.18833,0.00011,20.61239]
[1777758448829,31.15,78831.55,20.8,0.1883,0.00011,20.6097]
[1777758451264,31.15,78835.14,20.8,0.18869,0.00011,20.63728]
[1777758451269,31.15,78835.14,20.8,0.18869,0.00011,20.63728]
[1777758451427,31.15,78835.14,20.8,0.18869,0.00011,20.63728]
[1777758452713,31.14,78837.14,20.8,0.18889,0.00011,20.6489]
[1777758452775,31.14,78839.21,20.8,0.18912,0.00011,20.66494]
[1777758458061,31.14,78845.18,20.8,0.18978,0.00011,20.71138]
[1777758459969,31.14,78845.25,20.8,0.18979,0.00011,20.71175]
[1777758462778,31.14,78849.34,20.8,0.19025,0.00011,20.74373]
[1777758462792,31.14,78849.34,20.8,0.19025,0.00011,20.74373]
[1777758463031,31.14,78855.85,20.8,0.19099,0.00011,20.79471]
[1777758464061,31.14,78862.63,20.8,0.19176,0.00011,20.84829]
[1777758464062,31.14,78862.63,20.8,0.19176,0.00011,20.84829]
[1777758464274,31.14,78862.63,20.8,0.19176,0.00011,20.84829]
[1777758465485,31.14,78858.71,20.8,0.19131,0.00011,20.81714]
[1777758465510,31.14,78858.71,20.8,0.19131,0.00011,20.81714]
[1777758465987,31.14,78851.56,20.8,0.19049,0.00011,20.76007]
[1777758466117,31.14,78838.48,20.8,0.18899,0.00011,20.65654]
[1777758467816,31.14,78838.48,20.8,0.18899,0.00011,20.65654]
[1777758467916,31.14,78836.38,20.8,0.18875,0.00011,20.63972]
[1777758468493,31.14,78836.38,20.8,0.18875,0.00011,20.63972]
[1777758468499,31.14,78836.38,20.8,0.18875,0.00011,20.63972]
[1777758468560,31.14,78836.38,20.8,0.18875,0.00011,20.63972]
[1777758472583,31.14,78825.14,20.8,0.18746,0.00011,20.54975]
[1777758477992,31.14,78823.06,20.8,0.18722,0.00011,20.5324]
[1777758478478,31.14,78823.06,20.8,0.18722,0.00011,20.5324]
[1777758480680,31.14,78822.71,20.8,0.18717,0.00011,20.5293]
[1777758480770,31.13,78823.38,20.8,0.18724,0.00011,20.53431]
[1777758481705,31.13,78823.38,20.8,0.18724,0.00011,20.53431]
[1777758481841,31.13,78823.38,20.8,0.18724,0.00011,20.53431]
[1777758481869,31.13,78823.71,20.8,0.18728,0.00011,20.53664]
[1777758482996,31.13,78830.07,20.8,0.188,0.00011,20.58708]
[1777758485867,31.13,78833.67,20.8,0.1884,0.00011,20.61515]
[1777758485934,31.13,78833.67,20.8,0.1884,0.00011,20.61515]
[1777758485918,31.13,78833.78,20.8,0.1884,0.00011,20.61552]
[1777758486258,31.13,78847.55,20.8,0.18997,0.00011,20.72458]
[1777758487278,31.13,78847.55,20.8,0.18997,0.00011,20.72458]
[1777758491447,31.13,78851.51,20.8,0.19041,0.00011,20.75502]
[1777758499957,31.13,78850.88,20.8,0.19032,0.00011,20.74907]
[1777758507887,31.13,78845.86,20.8,0.18973,0.00011,20.70817]
[1777758511343,31.12,78843.73,20.8,0.18948,0.00011,20.69044]
[1777758511672,31.12,78843.73,20.8,0.18948,0.00011,20.69044]
[1777758511721,31.12,78843.28,20.8,0.1894,0.00011,20.68289]
[1777758517479,31.12,78836.19,20.8,0.18857,0.00011,20.62531]
[1777758519145,31.12,78835.82,20.8,0.18852,0.00011,20.62214]
[1777758519180,31.12,78835.82,20.8,0.18852,0.00011,20.62214]
[1777758519494,31.12,78835.07,20.8,0.18844,0.00011,20.61595]
[1777758524529,31.12,78836.34,20.8,0.18856,0.00011,20.62439]
[1777758531578,31.11,78836.37,20.8,0.18853,0.00011,20.62267]
[1777758536613,31.11,78835.81,20.8,0.18845,0.00011,20.61682]
[1777758538584,31.11,78835.44,20.8,0.1884,0.00011,20.6136]
[1777758542504,31.11,78829.29,20.8,0.18769,0.00011,20.56388]
[1777758547977,31.11,78821.76,20.8,0.18682,0.00011,20.50329]
[1777758548905,31.11,78820.92,20.8,0.18673,0.00011,20.4965]
[1777758554739,31.11,78823.8,20.8,0.18704,0.00011,20.51853]
[1777758559774,31.1,78826.06,20.8,0.18729,0.00011,20.53585]
[1777758564648,31.1,78822.6,20.8,0.18689,0.00011,20.50788]
[1777758565310,31.1,78819.18,20.8,0.1865,0.00011,20.48062]
[1777758566114,31.1,78818.89,20.8,0.18647,0.00011,20.47827]
[1777758566248,31.1,78818.89,20.8,0.18647,0.00011,20.47827]
[1777758567905,31.1,78815.19,20.8,0.18605,0.00011,20.44882]
[1777758568636,31.1,78812.22,20.8,0.18571,0.00011,20.42521]
[1777758571552,31.1,78811.84,20.8,0.18567,0.00011,20.42228]
[1777758572652,31.1,78811.72,20.8,0.18563,0.00011,20.41758]
[1777758573256,31.1,78811.3,20.8,0.18559,0.00011,20.41429]
[1777758576953,31.1,78806.78,20.8,0.18507,0.00011,20.37751]
[1777758579828,31.1,78804.49,20.8,0.1848,0.00011,20.35858]
[1777758580958,31.1,78804.22,20.8,0.18476,0.00011,20.3562]
[1777758586004,31.1,78801.08,20.8,0.18439,0.00011,20.3301]
[1777758592000,31.1,78799.4,20.8,0.18419,0.00011,20.31562]
[1777758597035,31.09,78801.98,20.8,0.18447,0.00011,20.33531]
[1777758602071,31.09,78790.24,20.8,0.18314,0.00011,20.24114]
[1777758605667,31.09,78787.13,20.8,0.18279,0.00011,20.21624]
[1777758611135,31.09,78784.86,20.8,0.18254,0.00011,20.19813]
[1777758613245,31.09,78784.83,20.8,0.18254,0.00011,20.19789]
[1777758613910,31.09,78783.62,20.8,0.1824,0.00011,20.18821]
[1777758619423,31.09,78781.76,20.8,0.18219,0.00011,20.17323]
[1777758623496,31.09,78769.94,20.8,0.18087,0.00011,20.07888]
[1777758627012,31.09,78768.97,20.8,0.18077,0.00011,20.07129]
[1777758632380,31.09,78762.8,20.8,0.18006,0.00011,20.01842]
[1777758635749,31.09,78759.43,20.8,0.17969,0.00011,19.99135]
[1777758636308,31.09,78738.63,20.8,0.17739,0.00011,19.82508]
[1777758641681,31.09,78736.86,20.8,0.1772,0.00011,19.8112]
[1777758643839,31.09,78735.72,20.8,0.17708,0.00011,19.8022]
[1777758643940,31.09,78735.49,20.8,0.17706,0.00011,19.80047]
[1777758644811,31.09,78735.49,20.8,0.17706,0.00011,19.80047]
[1777758644947,31.09,78735.08,20.8,0.17701,0.00011,19.79715]
[1777758645372,31.09,78720.01,20.8,0.17536,0.00011,19.67669]
[1777758646924,31.09,78720.01,20.8,0.17536,0.00011,19.67669]
[1777758646939,31.09,78720.01,20.8,0.17536,0.00011,19.67669]
[1777758647018,31.09,78719.34,20.8,0.17529,0.00011,19.67139]
[1777758652131,31.09,78722.12,20.8,0.1756,0.00011,19.69393]
[1777758653363,31.09,78730.92,20.8,0.17656,0.00011,19.76438]
[1777758653724,31.09,78730.92,20.8,0.17656,0.00011,19.76438]
[1777758653863,31.09,78730.92,20.8,0.17656,0.00011,19.76438]
[1777758654517,31.09,78733.07,20.8,0.1768,0.00011,19.7815]
[1777758656263,31.09,78741.85,20.8,0.17776,0.00011,19.85152]
[1777758660397,31.09,78741.98,20.8,0.17777,0.00011,19.8522]
[1777758662671,31.09,78744.66,20.8,0.17806,0.00011,19.87333]
[1777758662695,31.09,78744.66,20.8,0.17806,0.00011,19.87333]
[1777758662723,31.09,78744.66,20.8,0.17806,0.00011,19.87333]
[1777758662802,31.09,78744.66,20.8,0.17806,0.00011,19.87333]
[1777758662865,31.09,78744.66,20.8,0.17806,0.00011,19.87333]
[1777758663150,31.09,78744.66,20.8,0.17806,0.00011,19.87333]
[1777758663244,31.09,78745.62,20.8,0.17816,0.00011,19.88069]
[1777758664020,31.09,78774.67,20.8,0.18137,0.00011,20.11274]
[1777758667406,31.09,78781.37,20.8,0.18212,0.00011,20.16599]
[1777758671658,31.09,78786.37,20.8,0.18267,0.00011,20.20525]
[1777758672712,31.09,78788.4,20.8,0.18289,0.00011,20.22105]
[1777758672782,31.09,78787.97,20.8,0.18284,0.00011,20.21743]
[1777758675475,31.09,78780.45,20.8,0.18199,0.00011,20.15727]
[1777758679912,31.09,78777.31,20.8,0.18164,0.00011,20.13176]
[1777758680953,31.09,78777.41,20.8,0.18164,0.00011,20.13216]
[1777758686661,31.09,78775.14,20.8,0.18138,0.00011,20.11343]
[1777758688019,31.09,78775.14,20.8,0.18138,0.00011,20.11343]
[1777758694718,31.08,78785.19,20.8,0.18245,0.00011,20.18816]
[1777758695388,31.08,78785.19,20.8,0.18245,0.00011,20.18816]
[1777758695390,31.08,78785.19,20.8,0.18245,0.00011,20.18816]
[1777758695440,31.08,78785.19,20.8,0.18245,0.00011,20.18816]
[1777758695725,31.08,78790.52,20.8,0.18305,0.00011,20.23048]
[1777758696372,31.08,78790.52,20.8,0.18305,0.00011,20.23048]
[1777758696662,31.08,78790.52,20.8,0.18305,0.00011,20.23048]
[1777758698860,31.08,78802.8,20.8,0.18442,0.00011,20.328]
[1777758699024,31.08,78802.8,20.8,0.18442,0.00011,20.328]
[1777758699121,31.08,78801.1,20.8,0.18422,0.00011,20.31433]
[1777758700782,31.08,78790.5,20.8,0.18303,0.00011,20.22956]
[1777758703121,31.08,78788.07,20.8,0.18275,0.00011,20.20972]
[1777758703638,31.08,78787.37,20.8,0.18267,0.00011,20.20393]
[1777758703679,31.08,78787.37,20.8,0.18267,0.00011,20.20393]
[1777758703782,31.08,78783.04,20.8,0.18219,0.00011,20.16921]
[1777758709087,31.08,78774.73,20.8,0.18125,0.00011,20.10214]
[1777758710875,31.08,78773.98,20.8,0.18116,0.00011,20.0958]
[1777758714449,31.08,78773.17,20.8,0.18106,0.00011,20.0887]
[1777758714457,31.08,78773.17,20.8,0.18106,0.00011,20.0887]
[1777758716620,31.08,78771.01,20.8,0.18082,0.00011,20.07119]
[1777758716974,31.08,78771.01,20.8,0.18082,0.00011,20.07119]
[1777758717851,31.08,78764.58,20.8,0.1801,0.00011,20.01976]
[1777758718053,31.08,78764.58,20.8,0.1801,0.00011,20.01976]
[1777758719112,31.08,78760.22,20.8,0.17962,0.00011,19.98472]
[1777758724930,31.08,78761.37,20.8,0.17974,0.00011,19.99343]
[1777758727361,31.08,78761.05,20.8,0.1797,0.00011,19.99075]
[1777758729571,31.08,78762.75,20.8,0.17989,0.00011,20.00436]
[1777758735000,31.08,78761.95,20.8,0.1798,0.00011,19.99803]
[1777758740035,31.08,78761.81,20.8,0.17979,0.00011,19.99698]
[1777758741219,31.08,78773.63,20.8,0.1811,0.00011,20.09133]
[1777758742052,31.08,78786.48,20.8,0.18253,0.00011,20.1937]
[1777758745576,31.07,78791.21,20.8,0.18305,0.00011,20.23072]
[1777758746080,31.07,78795.36,20.8,0.18351,0.00011,20.26374]
[1777758749809,31.07,78795.14,20.8,0.18348,0.00011,20.26174]
[1777758750108,31.07,78795.18,20.8,0.18349,0.00011,20.26197]
[1777758751604,31.07,78795.0,20.8,0.18344,0.00011,20.25644]
[1777758754051,31.07,78794.89,20.8,0.18341,0.00011,20.255]
[1777758759171,31.07,78785.32,20.8,0.18233,0.00011,20.17742]
[1777758762439,31.07,78784.89,20.8,0.18227,0.00011,20.17341]
[1777758768235,31.07,78792.24,20.8,0.18307,0.00011,20.23061]
[1777758773270,31.06,78792.67,20.8,0.1831,0.00011,20.2327]
[1777758778304,31.06,78796.13,20.8,0.18347,0.00011,20.25879]
[1777758782064,31.06,78799.69,20.8,0.18386,0.00011,20.28651]
[1777758782158,31.06,78800.7,20.8,0.18396,0.00011,20.29383]
[1777758783880,31.06,78801.48,20.8,0.18405,0.00011,20.30004]
[1777758792084,31.06,78804.58,20.8,0.18438,0.00011,20.32359]
[1777758792155,31.06,78804.58,20.8,0.18438,0.00011,20.32359]
[1777758792185,31.05,78803.78,20.8,0.18427,0.00011,20.31619]
[1777758793043,31.05,78803.78,20.8,0.18427,0.00011,20.31619]
[1777758793065,31.05,78803.78,20.8,0.18427,0.00011,20.31619]
[1777758798230,31.05,78810.14,20.8,0.18498,0.00011,20.36608]
[1777758803484,31.05,78808.2,20.8,0.18474,0.00011,20.34934]
[1777758804524,31.05,78808.2,20.8,0.18474,0.00011,20.34934]
[1777758804577,31.05,78808.2,20.8,0.18474,0.00011,20.34934]
[1777758804692,31.05,78808.2,20.8,0.18474,0.00011,20.34934]
[1777758809228,31.05,78798.31,20.8,0.18361,0.00011,20.26955]
[1777758809274,31.05,78798.31,20.8,0.18361,0.00011,20.26955]
[1777758810315,31.05,78798.31,20.8,0.18361,0.00011,20.26935]
[1777758813810,31.05,78786.6,20.8,0.18226,0.00011,20.171]
[1777758818092,31.05,78782.68,20.8,0.18181,0.00011,20.13908]
[1777758818148,31.04,78778.45,20.8,0.18134,0.00011,20.10497]
[1777758818328,31.04,78778.45,20.8,0.18134,0.00011,20.10497]
[1777758820322,31.04,78772.33,20.8,0.18065,0.00011,20.05609]
[1777758820590,31.04,78770.1,20.8,0.1804,0.00011,20.03804]
[1777758822177,31.04,78764.52,20.8,0.17978,0.00011,19.99324]
[1777758823522,31.04,78756.65,20.8,0.17891,0.00011,19.93012]
[1777758825585,31.04,78754.85,20.8,0.17871,0.00011,19.91563]
[1777758825586,31.04,78754.85,20.8,0.17871,0.00011,19.91563]
[1777758830673,31.04,78761.66,20.8,0.17946,0.00011,19.96971]
[1777758832001,31.04,78761.66,20.8,0.17946,0.00011,19.96971]
[1777758837723,31.04,78757.76,20.8,0.17902,0.00011,19.93803]
[1777758843147,31.04,78754.36,20.8,0.17864,0.00011,19.91085]
[1777758848374,31.04,78762.04,20.8,0.17949,0.00011,19.97239]
[1777758849143,31.04,78762.04,20.8,0.17949,0.00011,19.97239]
[1777758853175,31.04,78761.66,20.8,0.17945,0.00011,19.9693]
[1777758854321,31.04,78761.45,20.8,0.17943,0.00011,19.96759]
[1777758860884,31.04,78754.11,20.8,0.17863,0.00011,19.90982]
[1777758863179,31.04,78753.75,20.8,0.17859,0.00011,19.9071]
[1777758864412,31.04,78753.21,20.8,0.17854,0.00011,19.90311]
[1777758869946,31.04,78751.79,20.8,0.17838,0.00011,19.89205]
[1777758874982,31.05,78750.49,20.8,0.17822,0.00011,19.87825]
[1777758880374,31.05,78749.04,20.8,0.17807,0.00011,19.86706]
[1777758886298,31.05,78742.78,20.8,0.17739,0.00011,19.81772]
[1777758886973,31.05,78740.95,20.8,0.17719,0.00011,19.80342]
[1777758889499,31.05,78740.16,20.8,0.17711,0.00011,19.79724]
[1777758889500,31.05,78740.16,20.8,0.17711,0.00011,19.79724]
[1777758895123,31.05,78732.95,20.8,0.17633,0.00011,19.74075]
[1777758897859,31.05,78725.79,20.8,0.17556,0.00011,19.6839]
[1777758900277,31.05,78725.26,20.8,0.17551,0.00011,19.68021]
[1777758900856,31.05,78725.2,20.8,0.17551,0.00011,19.68]
[1777758901896,31.05,78733.98,20.8,0.17647,0.00011,19.75054]
[1777758907217,31.05,78742.49,20.8,0.17741,0.00011,19.81925]
[1777758912751,31.06,78739.68,20.8,0.17711,0.00011,19.79731]
[1777758912775,31.06,78739.68,20.8,0.17711,0.00011,19.79731]
[1777758917936,31.06,78737.35,20.8,0.17686,0.00011,19.7791]
[1777758923184,31.06,78736.93,20.8,0.17682,0.00011,19.77617]
[1777758928357,31.06,78737.38,20.8,0.17688,0.00011,19.78024]
[1777758933390,31.06,78733.67,20.8,0.17645,0.00011,19.74718]
[1777758937799,31.06,78731.98,20.8,0.17627,0.00011,19.73398]
[1777758937803,31.06,78731.98,20.8,0.17627,0.00011,19.73398]
[1777758943430,31.06,78727.81,20.8,0.17582,0.00011,19.70126]
[1777758945826,31.06,78726.86,20.8,0.17572,0.00011,19.69395]
[1777758951516,31.06,78732.85,20.8,0.17639,0.00011,19.74283]
[1777758956552,31.06,78733.15,20.8,0.17643,0.00011,19.74556]
[1777758961608,31.06,78736.29,20.8,0.17678,0.00011,19.7709]
[1777758966262,31.06,78742.55,20.8,0.17746,0.00011,19.82104]
[1777758966510,31.06,78743.14,20.8,0.17753,0.00011,19.82568]
[1777758972664,31.06,78751.77,20.8,0.17847,0.00011,19.89406]
[1777758973538,31.06,78751.77,20.8,0.17847,0.00011,19.89406]
[1777758977999,31.06,78751.84,20.8,0.17847,0.00011,19.89428]
[1777758983741,31.06,78751.01,20.8,0.17838,0.00011,19.88723]
[1777758987995,31.06,78751.01,20.8,0.17837,0.00011,19.88708]
[1777758989555,31.06,78751.01,20.8,0.17837,0.00011,19.88705]
[1777758990385,31.06,78751.01,20.8,0.17837,0.00011,19.88705]
[1777758992468,31.06,78762.38,20.8,0.17963,0.00011,19.97784]
[1777758998265,31.06,78770.64,20.8,0.18051,0.00011,20.0394]
[1777758998267,31.06,78770.64,20.8,0.18051,0.00011,20.0394]
[1777759003883,31.06,78768.31,20.8,0.18025,0.00011,20.02046]
[1777759008918,31.06,78768.15,20.8,0.18023,0.00011,20.01902]
[1777759015004,31.06,78768.15,20.8,0.18022,0.00011,20.01889]
[1777759020405,31.06,78768.15,20.8,0.18022,0.00011,20.01877]
[1777759026037,31.06,78767.42,20.8,0.18014,0.00011,20.01279]
[1777759031400,31.06,78766.82,20.8,0.18007,0.00011,20.00795]
[1777759035259,31.06,78766.24,20.8,0.18001,0.00011,20.00333]
[1777759038777,31.06,78765.74,20.8,0.17995,0.00011,19.9994]
[1777759040265,31.06,78765.81,20.8,0.17996,0.00011,19.99998]
[1777759046179,31.06,78763.33,20.8,0.17968,0.00011,19.97969]
[1777759048556,31.06,78762.54,20.8,0.17959,0.00011,19.97325]
[1777759051854,31.06,78762.66,20.8,0.17958,0.00011,19.97026]
[1777759054149,31.06,78757.99,20.8,0.17906,0.00011,19.93289]
[1777759054177,31.06,78757.99,20.8,0.17906,0.00011,19.93289]
[1777759056367,31.06,78754.75,20.8,0.1787,0.00011,19.90703]
[1777759059381,31.06,78753.25,20.8,0.17854,0.00011,19.89519]
[1777759061137,31.06,78753.1,20.8,0.17852,0.00011,19.89412]
[1777759065809,31.06,78753.8,20.8,0.17861,0.00011,19.90012]
[1777759070988,31.06,78756.02,20.8,0.17886,0.00011,19.91822]
[1777759077480,31.06,78755.58,20.8,0.17881,0.00011,19.91494]
[1777759077481,31.06,78755.58,20.8,0.17881,0.00011,19.91494]
[1777759078964,31.06,78754.58,20.8,0.17871,0.00011,19.9074]
[1777759083597,31.06,78752.57,20.8,0.17849,0.00011,19.89196]
[1777759090627,31.06,78752.48,20.8,0.1785,0.00011,19.89223]
[1777759092038,31.06,78751.82,20.8,0.17843,0.00011,19.88711]
[1777759097536,31.06,78749.64,20.8,0.1782,0.00011,19.87068]
[1777759109092,31.07,78749.99,20.8,0.17825,0.00011,19.87418]
[1777759114656,31.07,78749.77,20.8,0.17823,0.00011,19.87088]
[1777759117021,31.07,78749.59,20.8,0.17822,0.00011,19.86962]
[1777759122712,31.07,78751.36,20.8,0.17842,0.00011,19.88411]
[1777759129761,31.07,78751.26,20.8,0.1784,0.00011,19.88324]
[1777759135773,31.07,78751.13,20.8,0.17839,0.00011,19.88218]
[1777759138258,31.07,78751.09,20.8,0.17838,0.00011,19.88184]
[1777759143667,31.07,78750.54,20.8,0.17833,0.00011,19.87812]
[1777759149900,31.07,78750.44,20.8,0.17834,0.00011,19.87853]
[1777759150687,31.07,78750.44,20.8,0.17834,0.00011,19.87853]
[1777759150779,31.07,78750.44,20.8,0.17834,0.00011,19.87853]
[1777759150910,31.07,78750.44,20.8,0.17834,0.00011,19.87853]
[1777759150950,31.07,78750.44,20.8,0.17834,0.00011,19.87853]
[1777759151051,31.07,78742.41,20.8,0.17746,0.00011,19.81453]
[1777759153107,31.07,78730.81,20.8,0.17619,0.00011,19.72185]
[1777759155012,31.07,78730.84,20.8,0.17619,0.00011,19.72217]
[1777759155037,31.07,78730.84,20.8,0.17619,0.00011,19.72217]
[1777759155077,31.07,78730.84,20.8,0.17619,0.00011,19.72217]
[1777759155289,31.07,78730.86,20.8,0.1762,0.00011,19.72262]
[1777759157797,31.08,78740.6,20.8,0.17727,0.00011,19.80065]
[1777759158423,31.08,78740.22,20.8,0.17723,0.00011,19.79784]
[1777759163816,31.08,78733.33,20.8,0.17648,0.00011,19.74327]
[1777759164243,31.08,78733.33,20.8,0.17648,0.00011,19.74327]
[1777759164279,31.08,78733.33,20.8,0.17648,0.00011,19.74327]
[1777759164344,31.08,78732.13,20.8,0.17635,0.00011,19.73393]
[1777759168505,31.08,78730.23,20.8,0.17615,0.00011,19.71872]
[1777759174020,31.08,78726.82,20.8,0.17575,0.00011,19.68761]
[1777759179104,31.08,78726.25,20.8,0.17568,0.00011,19.6829]
[1777759181048,31.08,78721.77,20.8,0.17519,0.00011,19.64703]
[1777759187513,31.08,78720.16,20.8,0.17502,0.00011,19.63404]
[1777759193201,31.08,78726.27,20.8,0.17568,0.00011,19.68236]
[1777759198237,31.07,78725.79,20.8,0.17562,0.00011,19.67795]
[1777759201162,31.07,78725.58,20.8,0.17559,0.00011,19.67602]
[1777759201260,31.07,78724.26,20.8,0.17544,0.00011,19.66533]
[1777759202478,31.07,78724.26,20.8,0.17544,0.00011,19.66533]
[1777759206490,31.07,78740.22,20.8,0.17719,0.00011,19.79307]
[1777759212180,31.07,78739.96,20.8,0.17716,0.00011,19.79088]
[1777759212349,31.07,78742.86,20.8,0.17748,0.00011,19.81405]
[1777759217404,31.07,78746.42,20.8,0.17787,0.00011,19.84247]
[1777759222410,31.07,78752.38,20.8,0.17852,0.00011,19.88986]
[1777759222660,31.07,78752.38,20.8,0.17852,0.00011,19.88986]
[1777759228454,31.07,78753.94,20.8,0.17869,0.00011,19.90174]
[1777759229718,31.07,78757.62,20.8,0.17909,0.00011,19.93103]
[1777759232033,31.07,78765.08,20.8,0.17989,0.00011,19.9865]
[1777759238449,31.07,78769.55,20.8,0.18037,0.00011,20.02117]
[1777759238530,31.07,78766.89,20.8,0.18007,0.00011,19.99978]
[1777759239605,31.07,78766.89,20.8,0.18007,0.00011,19.99978]
[1777759243108,31.07,78762.44,20.8,0.17958,0.00011,19.96424]
[1777759243566,31.07,78762.24,20.8,0.17956,0.00011,19.96266]
[1777759248179,31.07,78758.85,20.8,0.17918,0.00011,19.93556]
[1777759248212,31.07,78758.85,20.8,0.17918,0.00011,19.93556]
[1777759248728,31.07,78758.85,20.8,0.17918,0.00011,19.93556]
[1777759248734,31.07,78758.85,20.8,0.17918,0.00011,19.93556]
[1777759248601,31.07,78761.84,20.8,0.17951,0.00011,19.95945]
[1777759249610,31.07,78768.06,20.8,0.1802,0.00011,20.00917]
[1777759253924,31.07,78771.04,20.8,0.18053,0.00011,20.03286]
[1777759254644,31.07,78774.67,20.8,0.18094,0.00011,20.06202]
[1777759255341,31.07,78774.67,20.8,0.18094,0.00011,20.06202]
[1777759258217,31.07,78786.63,20.8,0.18227,0.00011,20.15769]
[1777759258673,31.07,78786.6,20.8,0.18227,0.00011,20.15748]
[1777759262118,31.07,78788.66,20.8,0.1825,0.00011,20.17405]
[1777759262418,31.07,78788.66,20.8,0.1825,0.00011,20.17405]
[1777759262422,31.07,78788.66,20.8,0.1825,0.00011,20.17405]
[1777759262425,31.07,78788.66,20.8,0.1825,0.00011,20.17405]
[1777759264212,31.07,78793.62,20.8,0.18306,0.00011,20.21355]
[1777759264715,31.07,78795.06,20.8,0.18322,0.00011,20.22501]
[1777759269750,31.07,78797.39,20.8,0.18348,0.00011,20.24379]
[1777759270149,31.07,78797.39,20.8,0.18348,0.00011,20.24379]
[1777759270895,31.07,78797.35,20.8,0.18348,0.00011,20.2435]
[1777759270919,31.07,78797.35,20.8,0.18348,0.00011,20.2435]
[1777759271764,31.07,78793.65,20.8,0.18306,0.00011,20.21397]
[1777759277806,31.07,78790.37,20.8,0.18269,0.00011,20.18774]
[1777759280168,31.07,78790.34,20.8,0.18269,0.00011,20.18748]
[1777759282402,31.07,78790.16,20.8,0.18267,0.00011,20.18598]
[1777759283161,31.07,78790.05,20.8,0.18266,0.00011,20.18502]
[1777759287626,31.07,78783.34,20.8,0.18191,0.00011,20.13142]
[1777759292902,31.07,78778.34,20.8,0.18132,0.00011,20.08754]
[1777759293691,31.07,78778.34,20.8,0.18132,0.00011,20.08754]
[1777759293693,31.07,78778.34,20.8,0.18132,0.00011,20.08754]
[1777759293779,31.07,78778.34,20.8,0.18132,0.00011,20.08754]
[1777759293787,31.07,78778.34,20.8,0.18132,0.00011,20.08746]
[1777759294072,31.07,78778.34,20.8,0.18132,0.00011,20.08746]
[1777759296235,31.07,78769.89,20.8,0.18038,0.00011,20.01996]
[1777759296385,31.07,78769.23,20.8,0.1803,0.00011,20.01457]
[1777759301219,31.07,78769.12,20.8,0.1803,0.00011,20.01423]
[1777759301320,31.07,78768.34,20.8,0.18022,0.00011,20.00818]
[1777759305023,31.07,78759.48,20.8,0.17924,0.00011,19.93792]
[1777759305256,31.07,78759.48,20.8,0.17924,0.00011,19.93792]
[1777759305286,31.07,78758.72,20.8,0.17916,0.00011,19.93203]
[1777759311040,31.07,78754.55,20.8,0.17869,0.00011,19.89839]
[1777759316637,31.07,78754.43,20.8,0.17868,0.00011,19.89714]
[1777759321440,31.07,78753.64,20.8,0.17859,0.00011,19.89061]
[1777759329166,31.07,78751.59,20.8,0.17836,0.00011,19.8741]
[1777759333430,31.07,78750.83,20.8,0.17828,0.00011,19.86808]
[1777759335195,31.07,78742.13,20.8,0.17732,0.00011,19.79858]
[1777759339128,31.07,78741.58,20.8,0.17726,0.00011,19.79457]
[1777759339135,31.07,78741.58,20.8,0.17726,0.00011,19.79457]
[1777759339172,31.07,78741.58,20.8,0.17726,0.00011,19.79457]
[1777759341151,31.07,78733.41,20.8,0.17637,0.00011,19.72947]
[1777759342212,31.07,78731.34,20.8,0.17615,0.00011,19.71324]
[1777759344470,31.07,78731.48,20.8,0.17617,0.00011,19.71477]
[1777759345487,31.07,78731.1,20.8,0.17613,0.00011,19.71193]
[1777759345534,31.07,78730.76,20.8,0.1761,0.00011,19.7094]
[1777759347667,31.07,78718.72,20.8,0.17478,0.00011,19.6131]
[1777759353007,31.07,78717.05,20.8,0.17458,0.00011,19.59638]
[1777759353613,31.07,78717.05,20.8,0.17458,0.00011,19.59638]
[1777759353827,31.07,78717.05,20.8,0.17458,0.00011,19.59638]
[1777759353714,31.07,78717.01,20.8,0.17458,0.00011,19.59616]
[1777759354340,31.07,78717.08,20.8,0.17459,0.00011,19.59672]
[1777759359376,31.08,78716.47,20.8,0.17453,0.00011,19.59265]
[1777759364411,31.08,78716.36,20.8,0.17453,0.00011,19.59242]
[1777759369447,31.08,78716.17,20.8,0.17452,0.00011,19.59154]
[1777759375489,31.08,78715.07,20.8,0.17441,0.00011,19.5835]
[1777759376381,31.08,78715.07,20.8,0.17441,0.00011,19.5835]
[1777759376483,31.08,78715.07,20.8,0.17441,0.00011,19.5835]
[1777759376496,31.08,78703.21,20.8,0.17313,0.00011,19.4887]
[1777759381728,31.08,78701.3,20.8,0.17293,0.00011,19.47418]
[1777759387240,31.08,78695.64,20.8,0.17233,0.00011,19.4298]
[1777759392608,31.09,78695.45,20.8,0.17234,0.00011,19.4303]
[1777759393578,31.09,78695.45,20.8,0.17234,0.00011,19.4303]
[1777759397239,31.09,78695.05,20.8,0.1723,0.00011,19.42752]
[1777759397482,31.09,78695.05,20.8,0.1723,0.00011,19.42752]
[1777759397643,31.09,78697.44,20.8,0.17256,0.00011,19.44671]
[1777759399198,31.09,78695.44,20.8,0.17235,0.00011,19.43085]
[1777759399657,31.09,78692.32,20.8,0.17201,0.00011,19.40592]
[1777759402738,31.09,78688.93,20.8,0.17165,0.00011,19.37893]
[1777759402769,31.09,78688.93,20.8,0.17165,0.00011,19.37893]
[1777759403049,31.09,78687.73,20.8,0.17152,0.00011,19.36944]
[1777759405368,31.09,78682.28,20.8,0.17094,0.00011,19.32613]
[1777759405684,31.09,78682.28,20.8,0.17094,0.00011,19.32613]
[1777759410733,31.09,78683.48,20.8,0.17109,0.00011,19.33695]
[1777759412399,31.09,78678.63,20.8,0.17054,0.00011,19.2945]
[1777759412480,31.09,78678.63,20.8,0.17054,0.00011,19.2945]
[1777759414589,31.09,78673.34,20.8,0.16998,0.00011,19.25263]
[1777759418473,31.09,78670.28,20.8,0.16967,0.00011,19.22938]
[1777759423825,31.1,78667.26,20.8,0.16938,0.00011,19.20729]
[1777759428861,31.1,78668.38,20.8,0.16952,0.00011,19.21804]
[1777759432214,31.1,78677.31,20.8,0.17049,0.00011,19.29055]
[1777759437924,31.1,78680.61,20.8,0.17087,0.00011,19.31854]
[1777759442958,31.11,78685.71,20.8,0.17143,0.00011,19.36038]
[1777759445349,31.11,78685.68,20.8,0.17143,0.00011,19.36033]
[1777759450951,31.11,78687.25,20.8,0.17161,0.00011,19.37387]
[1777759450952,31.11,78687.25,20.8,0.17161,0.00011,19.37387]
[1777759451283,31.11,78691.28,20.8,0.17205,0.00011,19.4063]
[1777759451314,31.11,78694.65,20.8,0.17241,0.00011,19.43339]
[1777759453047,31.11,78695.03,20.8,0.17246,0.00011,19.43705]
[1777759453594,31.11,78695.03,20.8,0.17246,0.00011,19.43705]
[1777759455412,31.11,78694.13,20.8,0.17237,0.00011,19.43013]
[1777759455530,31.11,78694.13,20.8,0.17237,0.00011,19.43013]
[1777759455992,31.11,78695.43,20.8,0.17252,0.00011,19.44112]
[1777759461020,31.11,78700.11,20.8,0.17304,0.00011,19.47951]
[1777759461022,31.11,78700.11,20.8,0.17304,0.00011,19.47951]
[1777759461123,31.11,78700.11,20.8,0.17304,0.00011,19.47951]
[1777759461245,31.11,78700.11,20.8,0.17304,0.00011,19.47951]
[1777759461253,31.11,78700.11,20.8,0.17304,0.00011,19.47951]
[1777759461290,31.11,78703.83,20.8,0.17344,0.00011,19.50948]
[1777759465503,31.12,78708.59,20.8,0.17397,0.00011,19.54868]
[1777759465505,31.12,78708.59,20.8,0.17397,0.00011,19.54868]
[1777759465604,31.12,78708.79,20.8,0.174,0.00011,19.55097]
[1777759466188,31.12,78708.79,20.8,0.174,0.00011,19.55097]
[1777759466701,31.12,78708.94,20.8,0.17403,0.00011,19.55251]
[1777759467776,31.12,78708.94,20.8,0.17403,0.00011,19.55251]
[1777759467878,31.12,78713.02,20.8,0.17447,0.00011,19.58542]
[1777759471494,31.12,78713.44,20.8,0.17452,0.00011,19.58883]
[1777759471523,31.12,78713.44,20.8,0.1745,0.00011,19.58518]
[1777759478678,31.12,78713.81,20.8,0.17454,0.00011,19.58847]
[1777759481637,31.12,78714.34,20.8,0.1746,0.00011,19.593]
[1777759483692,31.12,78716.52,20.8,0.17484,0.00011,19.61053]
[1777759485484,31.12,78714.72,20.8,0.17465,0.00011,19.5964]
[1777759488125,31.12,78713.9,20.8,0.17456,0.00011,19.58997]
[1777759491935,31.12,78713.72,20.8,0.17455,0.00011,19.58919]
[1777759494025,31.12,78713.79,20.8,0.17456,0.00011,19.59004]
[1777759499362,31.12,78710.85,20.8,0.17425,0.00011,19.5673]
[1777759504397,31.12,78711.6,20.8,0.17434,0.00011,19.574]
[1777759510440,31.13,78713.24,20.8,0.17453,0.00011,19.58787]
[1777759511834,31.13,78713.24,20.8,0.17453,0.00011,19.58787]
[1777759512454,31.13,78725.06,20.8,0.17582,0.00011,19.68252]
[1777759513623,31.13,78725.06,20.8,0.17582,0.00011,19.68252]
[1777759519503,31.13,78729.76,20.8,0.17635,0.00011,19.72066]
[1777759524571,31.13,78729.99,20.8,0.17638,0.00011,19.72284]
[1777759530271,31.13,78737.45,20.8,0.1772,0.00011,19.78277]
[1777759532447,31.13,78738.45,20.8,0.17728,0.00011,19.78701]
[1777759535964,31.13,78743.21,20.8,0.17781,0.00011,19.82501]
[1777759536012,31.13,78743.25,20.8,0.17781,0.00011,19.82532]
[1777759541657,31.13,78749.29,20.8,0.17849,0.00011,19.87431]
[1777759545651,31.13,78752.48,20.8,0.17884,0.00011,19.90009]
[1777759545682,31.13,78752.48,20.8,0.17884,0.00011,19.90009]
[1777759545685,31.13,78750.63,20.8,0.17864,0.00011,19.88542]
[1777759548730,31.13,78744.86,20.8,0.178,0.00011,19.8393]
[1777759548757,31.13,78745.25,20.8,0.17804,0.00011,19.84238]
[1777759549230,31.13,78745.25,20.8,0.17804,0.00011,19.84238]
[1777759549712,31.13,78745.75,20.8,0.1781,0.00011,19.84634]
[1777759551020,31.13,78745.75,20.8,0.1781,0.00011,19.84634]
[1777759557636,31.13,78741.16,20.8,0.17759,0.00011,19.80971]
[1777759562804,31.13,78748.54,20.8,0.17841,0.00011,19.86866]
[1777759565876,31.13,78750.16,20.8,0.17858,0.00011,19.88152]
[1777759565895,31.13,78750.16,20.8,0.17858,0.00011,19.88152]
[1777759565984,31.13,78751.14,20.8,0.17869,0.00011,19.88929]
[1777759568895,31.13,78758.68,20.8,0.17953,0.00011,19.95008]
[1777759569817,31.13,78758.83,20.8,0.17955,0.00011,19.95157]
[1777759571159,31.13,78762.45,20.8,0.17996,0.00011,19.98098]
[1777759574760,31.13,78762.68,20.8,0.18,0.00011,19.98361]
[1777759575658,31.14,78762.92,20.8,0.18003,0.00011,19.98578]
[1777759580808,31.14,78763.86,20.8,0.18015,0.00011,19.99444]
[1777759587877,31.14,78768.34,20.8,0.18066,0.00011,20.03118]
[1777759593017,31.14,78769.42,20.8,0.18077,0.00011,20.03703]
[1777759598052,31.14,78769.29,20.8,0.18077,0.00011,20.03673]
[1777759598104,31.14,78769.29,20.8,0.18077,0.00011,20.03673]
[1777759604094,31.14,78764.26,20.8,0.18022,0.00011,19.99765]
[1777759609129,31.15,78759.63,20.8,0.17972,0.00011,19.96163]
[1777759615171,31.15,78759.47,20.8,0.17973,0.00011,19.96162]
[1777759620206,31.15,78760.04,20.8,0.1798,0.00011,19.9672]
[1777759626284,31.15,78761.29,20.8,0.17995,0.00011,19.97798]
[1777759628346,31.15,78754.91,20.8,0.17926,0.00011,19.92772]
[1777759632457,31.15,78752.87,20.8,0.17905,0.00011,19.91256]
[1777759632487,31.15,78752.84,20.8,0.17905,0.00011,19.91261]
[1777759637001,31.16,78752.73,20.8,0.17905,0.00011,19.91242]
[1777759642362,31.16,78748.74,20.8,0.17862,0.00011,19.88176]
[1777759644450,31.16,78748.27,20.8,0.17857,0.00011,19.87819]
[1777759644477,31.16,78748.27,20.8,0.17857,0.00011,19.87819]
[1777759644552,31.16,78746.4,20.8,0.17837,0.00011,19.86347]
[1777759645482,31.16,78746.4,20.8,0.17837,0.00011,19.86347]
[1777759645574,31.16,78734.71,20.8,0.17709,0.00011,19.77027]
[1777759647514,31.16,78732.88,20.8,0.17689,0.00011,19.7558]
[1777759648809,31.16,78732.56,20.8,0.17686,0.00011,19.75337]
[1777759648856,31.16,78732.56,20.8,0.17686,0.00011,19.75337]
[1777759649184,31.16,78732.46,20.8,0.17685,0.00011,19.75283]
[1777759649289,31.16,78732.46,20.8,0.17685,0.00011,19.75283]
[1777759649955,31.16,78732.46,20.8,0.17685,0.00011,19.75283]
[1777759650027,31.16,78708.71,20.8,0.17426,0.00011,19.5636]
[1777759650679,31.16,78708.71,20.8,0.17426,0.00011,19.5636]
[1777759651014,31.16,78707.94,20.8,0.17416,0.00011,19.55379]
[1777759656379,31.16,78717.65,20.8,0.17523,0.00011,19.63254]
[1777759661744,31.16,78718.69,20.8,0.17536,0.00011,19.64186]
[1777759663843,31.16,78725.19,20.8,0.17607,0.00011,19.69411]
[1777759669551,31.17,78721.43,20.8,0.17568,0.00011,19.66512]
[1777759671878,31.17,78721.43,20.8,0.17568,0.00011,19.66544]
[1777759675320,31.17,78725.87,20.8,0.17617,0.00011,19.70127]
[1777759675594,31.17,78725.9,20.8,0.17618,0.00011,19.70163]
[1777759680629,31.17,78725.69,20.8,0.17615,0.00011,19.69958]
[1777759685632,31.17,78727.78,20.8,0.17637,0.00011,19.71592]
[1777759685729,31.17,78727.78,20.8,0.17637,0.00011,19.71583]
[1777759692713,31.17,78726.69,20.8,0.17626,0.00011,19.70751]
[1777759693196,31.17,78726.69,20.8,0.17626,0.00011,19.70751]
[1777759698281,31.17,78726.66,20.8,0.17626,0.00011,19.70781]
[1777759705804,31.17,78726.8,20.8,0.17629,0.00011,19.70965]
[1777759710839,31.17,78726.78,20.8,0.17629,0.00011,19.70994]
[1777759714828,31.17,78729.55,20.8,0.17657,0.00011,19.7285]
[1777759716879,31.17,78731.8,20.8,0.17682,0.00011,19.74657]
[1777759722956,31.17,78737.16,20.8,0.17741,0.00011,19.78963]
[1777759729051,31.17,78742.97,20.8,0.17805,0.00011,19.83621]
[1777759733211,31.17,78740.25,20.8,0.17775,0.00011,19.81461]
[1777759741427,31.17,78739.95,20.8,0.17773,0.00011,19.81267]
[1777759745616,31.17,78739.99,20.8,0.17774,0.00011,19.81323]
[1777759749522,31.17,78740.59,20.8,0.1778,0.00011,19.81822]
[1777759755149,31.17,78740.9,20.8,0.17784,0.00011,19.82091]
[1777759757526,31.17,78742.06,20.8,0.17797,0.00011,19.83021]
[1777759757759,31.17,78742.06,20.8,0.17797,0.00011,19.83021]
[1777759757765,31.17,78742.06,20.8,0.17797,0.00011,19.83021]
[1777759765222,31.17,78740.26,20.8,0.17777,0.00011,19.81596]
[1777759766006,31.17,78740.26,20.8,0.17777,0.00011,19.81596]
[1777759766229,31.17,78738.58,20.8,0.17759,0.00011,19.80261]
[1777759772271,31.18,78738.42,20.8,0.17756,0.00011,19.79852]
[1777759777104,31.18,78738.45,20.8,0.17757,0.00011,19.79909]
[1777759777112,31.18,78738.45,20.8,0.17757,0.00011,19.79909]
[1777759777194,31.18,78738.45,20.8,0.17758,0.00011,19.7996]
[1777759777834,31.18,78738.45,20.8,0.17758,0.00011,19.7996]
[1777759778313,31.18,78745.11,20.8,0.17831,0.00011,19.85271]
[1777759784336,31.18,78743.28,20.8,0.17811,0.00011,19.83859]
[1777759790397,31.18,78743.39,20.8,0.17814,0.00011,19.84043]
[1777759798455,31.18,78742.61,20.8,0.17807,0.00011,19.83523]
[1777759805503,31.18,78742.76,20.8,0.1781,0.00011,19.83733]
[1777759811341,31.19,78738.94,20.8,0.17769,0.00011,19.80747]
[1777759811411,31.19,78738.94,20.8,0.17769,0.00011,19.80747]
[1777759811546,31.19,78738.87,20.8,0.17768,0.00011,19.80724]
[1777759819574,31.19,78738.85,20.8,0.17768,0.00011,19.80726]
[1777759819600,31.19,78738.85,20.8,0.17769,0.00011,19.8076]
[1777759824637,31.19,78736.81,20.8,0.17749,0.00011,19.79292]
[1777759829672,31.19,78737.01,20.8,0.17753,0.00011,19.79614]
[1777759835714,31.2,78740.23,20.8,0.17789,0.00011,19.81995]
[1777759837678,31.2,78741.41,20.8,0.17802,0.00011,19.82964]
[1777759842766,31.2,78741.27,20.8,0.17803,0.00011,19.83017]
[1777759848808,31.2,78741.36,20.8,0.17806,0.00011,19.83252]
[1777759853843,31.2,78741.43,20.8,0.17809,0.00011,19.83443]
[1777759858878,31.21,78741.24,20.8,0.17809,0.00011,19.83426]
[1777759860706,31.21,78741.28,20.8,0.1781,0.00011,19.83484]
[1777759860892,31.21,78741.31,20.8,0.1781,0.00011,19.83535]
[1777759864303,31.21,78739.86,20.8,0.17794,0.00011,19.82388]
[1777759874990,31.21,78737.99,20.8,0.17775,0.00011,19.80968]
[1777759878088,31.21,78738.42,20.8,0.1778,0.00011,19.81316]
[1777759883368,31.21,78741.38,20.8,0.17812,0.00011,19.83677]
[1777759883944,31.21,78741.38,20.8,0.17812,0.00011,19.83677]
[1777759884053,31.21,78741.52,20.8,0.17814,0.00011,19.83787]
[1777759889088,31.21,78740.67,20.8,0.17806,0.00011,19.83221]
[1777759895123,31.21,78740.67,20.8,0.17804,0.00011,19.82911]
[1777759901172,31.22,78740.74,20.8,0.17808,0.00011,19.83173]
[1777759905129,31.22,78740.77,20.8,0.17809,0.00011,19.8322]
[1777759906146,31.22,78738.82,20.8,0.17788,0.00011,19.81737]
[1777759911344,31.22,78736.42,20.8,0.17763,0.00011,19.79885]
[1777759911409,31.22,78736.42,20.8,0.17763,0.00011,19.79885]
[1777759912250,31.22,78753.8,20.8,0.17955,0.00011,19.93747]
[1777759913279,31.22,78753.8,20.8,0.17955,0.00011,19.93747]
[1777759914010,31.22,78755.18,20.8,0.1797,0.00011,19.94857]
[1777759919299,31.22,78754.97,20.8,0.17969,0.00011,19.94777]
[1777759924366,31.22,78757.95,20.8,0.18002,0.00011,19.97177]
[1777759924425,31.22,78757.95,20.8,0.18002,0.00011,19.97177]
[1777759924613,31.22,78757.95,20.8,0.18002,0.00011,19.97196]
[1777759926054,31.22,78763.54,20.8,0.18064,0.00011,20.01646]
[1777759926920,31.22,78763.33,20.8,0.18062,0.00011,20.01483]
[1777759926994,31.22,78763.33,20.8,0.18062,0.00011,20.01483]
[1777759928125,31.22,78764.42,20.8,0.18075,0.00011,20.02369]
[1777759933397,31.22,78763.83,20.8,0.18069,0.00011,20.02003]
[1777759935582,31.23,78772.22,20.8,0.18163,0.00011,20.08695]
[1777759941453,31.23,78771.34,20.8,0.18154,0.00011,20.0805]
[1777759946223,31.23,78768.39,20.8,0.18122,0.00011,20.05752]
[1777759952262,31.23,78767.92,20.8,0.18118,0.00011,20.05465]
[1777759956307,31.23,78767.92,20.8,0.18117,0.00011,20.05172]
[1777759956390,31.23,78767.85,20.8,0.18116,0.00011,20.05151]
[1777759961594,31.23,78762.73,20.8,0.1806,0.00011,20.01084]
[1777759963156,31.23,78762.73,20.8,0.1806,0.00011,20.01084]
[1777759963255,31.23,78762.73,20.8,0.1806,0.00011,20.01085]
[1777759964923,31.23,78762.69,20.8,0.18059,0.00011,20.01054]
[1777759966274,31.23,78762.65,20.8,0.18059,0.00011,20.01045]
[1777759971407,31.23,78762.58,20.8,0.1806,0.00011,20.01085]
[1777759972109,31.23,78762.62,20.8,0.18061,0.00011,20.01188]
[1777759978713,31.24,78761.89,20.8,0.18055,0.00011,20.00779]
[1777759981716,31.24,78761.46,20.8,0.18052,0.00011,20.0051]
[1777759983294,31.24,78761.75,20.8,0.18055,0.00011,20.0074]
[1777759989790,31.24,78760.47,20.8,0.18044,0.00011,19.99916]
[1777759994826,31.24,78760.81,20.8,0.18049,0.00011,20.00307]
[1777760000868,31.25,78763.46,20.8,0.1808,0.00011,20.0255]
[1777760007917,31.25,78763.63,20.8,0.18084,0.00011,20.02822]
[1777760008534,31.25,78763.63,20.8,0.18084,0.00011,20.02822]
[1777760013965,31.25,78762.11,20.8,0.18067,0.00011,20.01365]
[1777760018875,31.25,78763.01,20.8,0.18078,0.00011,20.02167]
[1777760019036,31.25,78763.01,20.8,0.18078,0.00011,20.02167]
[1777760026192,31.26,78762.97,20.8,0.18079,0.00011,20.02241]
[1777760026199,31.26,78762.97,20.8,0.18079,0.00011,20.02241]
[1777760029041,31.26,78759.64,20.8,0.18044,0.00011,19.997]
[1777760034232,31.26,78757.59,20.8,0.18023,0.00011,19.98191]
[1777760035982,31.26,78757.56,20.8,0.18023,0.00011,19.98241]
[1777760042162,31.26,78754.99,20.8,0.17998,0.00011,19.9639]
[1777760044436,31.26,78755.03,20.8,0.17999,0.00011,19.96449]
[1777760049466,31.27,78760.19,20.8,0.18057,0.00011,20.00638]
[1777760057267,31.27,78760.51,20.8,0.18064,0.00011,20.01106]
[1777760057582,31.27,78760.51,20.8,0.18064,0.00011,20.01106]
[1777760067337,31.27,78760.45,20.8,0.18066,0.00011,20.01263]
[1777760073379,31.28,78760.59,20.8,0.18067,0.00011,20.01115]
[1777760078414,31.28,78760.39,20.8,0.18066,0.00011,20.01058]
[1777760085463,31.28,78760.46,20.8,0.18069,0.00011,20.01254]
[1777760091514,31.28,78760.46,20.8,0.1807,0.00011,20.01355]
[1777760098226,31.28,78760.46,20.8,0.18071,0.00011,20.01434]
[1777760098248,31.28,78760.46,20.8,0.18071,0.00011,20.01434]
[1777760098335,31.28,78760.46,20.8,0.18071,0.00011,20.01434]
[1777760099133,31.29,78769.64,20.8,0.18174,0.00011,20.08789]
[1777760099561,31.29,78775.31,20.8,0.18237,0.00011,20.13291]
[1777760104596,31.29,78777.61,20.8,0.18264,0.00011,20.1518]
[1777760105325,31.29,78777.61,20.8,0.18264,0.00011,20.1518]
[1777760105421,31.29,78777.61,20.8,0.18264,0.00011,20.15193]
[1777760109969,31.29,78779.32,20.8,0.18283,0.00011,20.16557]
[1777760112037,31.29,78777.58,20.8,0.18264,0.00011,20.15183]
[1777760113772,31.29,78774.88,20.8,0.18234,0.00011,20.13053]
[1777760113863,31.29,78774.88,20.8,0.18234,0.00011,20.13053]
[1777760114836,31.29,78773.31,20.8,0.18217,0.00011,20.11817]
[1777760115390,31.29,78773.31,20.8,0.18217,0.00011,20.11817]
[1777760116082,31.29,78764.66,20.8,0.18121,0.00011,20.04991]
[1777760122412,31.29,78759.47,20.8,0.18065,0.00011,20.00978]
[1777760122413,31.29,78759.47,20.8,0.18065,0.00011,20.00978]
[1777760122583,31.29,78759.47,20.8,0.18065,0.00011,20.00978]
[1777760125300,31.29,78759.69,20.8,0.18069,0.00011,20.0122]
[1777760130509,31.29,78762.49,20.8,0.18101,0.00011,20.03556]
[1777760135777,31.3,78756.05,20.8,0.18029,0.00011,19.98205]
[1777760135779,31.3,78756.05,20.8,0.18029,0.00011,19.98205]
[1777760135825,31.3,78756.05,20.8,0.18029,0.00011,19.98205]
[1777760135832,31.3,78756.05,20.8,0.18029,0.00011,19.98205]
[1777760135977,31.3,78755.62,20.8,0.18025,0.00011,19.9789]
[1777760141157,31.3,78745.08,20.8,0.1791,0.00011,19.89573]
[1777760146891,31.3,78749.2,20.8,0.17956,0.00011,19.92912]
[1777760154619,31.3,78748.85,20.8,0.17953,0.00011,19.92671]
[1777760160478,31.3,78744.5,20.8,0.17906,0.00011,19.89312]
[1777760166024,31.3,78745.25,20.8,0.17915,0.00011,19.89992]
[1777760171059,31.3,78744.0,20.8,0.17903,0.00011,19.8906]
[1777760177101,31.3,78743.72,20.8,0.17901,0.00011,19.88914]
[1777760184150,31.31,78742.76,20.8,0.17891,0.00011,19.88242]
[1777760189185,31.31,78740.22,20.8,0.17864,0.00011,19.86297]
[1777760194220,31.31,78747.39,20.8,0.17942,0.00011,19.91681]
[1777760202276,31.31,78747.65,20.8,0.17945,0.00011,19.91942]
[1777760207311,31.31,78744.51,20.8,0.17912,0.00011,19.89506]
[1777760212346,31.31,78744.44,20.8,0.17912,0.00011,19.895]
[1777760217381,31.31,78744.09,20.8,0.17909,0.00011,19.89273]
[1777760222416,31.31,78745.66,20.8,0.17927,0.00011,19.90569]
[1777760228458,31.31,78745.46,20.8,0.17925,0.00011,19.90461]
[1777760233493,31.31,78744.51,20.8,0.17915,0.00011,19.89749]
[1777760240542,31.32,78743.94,20.8,0.1791,0.00011,19.89359]
[1777760247591,31.32,78741.68,20.8,0.17886,0.00011,19.8764]
[1777760258668,31.32,78741.94,20.8,0.17888,0.00011,19.87585]
[1777760265718,31.32,78741.13,20.8,0.1788,0.00011,19.87019]
[1777760270754,31.32,78737.97,20.8,0.17846,0.00011,19.84573]
[1777760275789,31.32,78738.03,20.8,0.17848,0.00011,19.8469]
[1777760280824,31.32,78737.78,20.8,0.17846,0.00011,19.84559]
[1777760285859,31.33,78734.42,20.8,0.17811,0.00011,19.81965]
[1777760290894,31.33,78734.94,20.8,0.17817,0.00011,19.82457]
[1777760295929,31.33,78734.01,20.8,0.17808,0.00011,19.81795]
[1777760300964,31.33,78733.61,20.8,0.17805,0.00011,19.81556]
[1777760304096,31.33,78733.65,20.8,0.17806,0.00011,19.81604]
[1777760311458,31.33,78733.67,20.8,0.17807,0.00011,19.81732]
[1777760315788,31.33,78733.43,20.8,0.17803,0.00011,19.81243]
[1777760316069,31.33,78719.86,20.8,0.17656,0.00011,19.70516]
[1777760316842,31.33,78719.86,20.8,0.17656,0.00011,19.70516]
[1777760317609,31.33,78719.86,20.8,0.17656,0.00011,19.70516]
[1777760323638,31.33,78722.29,20.8,0.17683,0.00011,19.72484]
[1777760329160,31.34,78723.38,20.8,0.17695,0.00011,19.73391]
[1777760334195,31.34,78721.92,20.8,0.1768,0.00011,19.72257]
[1777760339847,31.34,78718.22,20.8,0.1764,0.00011,19.69346]
[1777760340561,31.34,78718.06,20.8,0.17639,0.00011,19.69245]
[1777760342783,31.34,78714.41,20.8,0.17599,0.00011,19.66358]
[1777760343225,31.34,78714.3,20.8,0.17598,0.00011,19.66283]
[1777760349300,31.34,78712.8,20.8,0.17583,0.00011,19.65183]
[1777760354335,31.34,78715.34,20.8,0.17611,0.00011,19.67258]
[1777760358235,31.34,78714.43,20.8,0.17602,0.00011,19.66565]
[1777760358266,31.34,78714.43,20.8,0.17602,0.00011,19.66565]
[1777760359480,31.34,78711.14,20.8,0.17566,0.00011,19.63974]
[1777760359498,31.34,78701.03,20.8,0.17457,0.00011,19.55965]
[1777760363511,31.34,78697.08,20.8,0.17415,0.00011,19.5287]
[1777760363518,31.34,78697.08,20.8,0.17415,0.00011,19.5287]
[1777760363582,31.34,78695.03,20.8,0.17394,0.00011,19.51288]
[1777760365255,31.34,78687.62,20.8,0.17314,0.00011,19.45405]
[1777760365621,31.34,78687.62,20.8,0.17314,0.00011,19.45405]
[1777760371454,31.34,78682.96,20.8,0.17261,0.00011,19.41295]
[1777760372231,31.34,78682.96,20.8,0.17261,0.00011,19.41295]
[1777760374134,31.34,78678.74,20.8,0.17215,0.00011,19.37932]
[1777760376419,31.34,78677.35,20.8,0.17201,0.00011,19.36827]
[1777760381531,31.34,78678.58,20.8,0.17214,0.00011,19.37801]
[1777760383991,31.34,78679.08,20.8,0.17219,0.00011,19.38192]
[1777760384192,31.34,78679.08,20.8,0.17219,0.00011,19.38192]
[1777760389592,31.34,78682.82,20.8,0.17259,0.00011,19.41131]
[1777760395622,31.34,78682.92,20.8,0.17259,0.00011,19.41161]
[1777760400657,31.34,78685.8,20.8,0.17289,0.00011,19.43413]
[1777760406700,31.34,78684.59,20.8,0.17276,0.00011,19.42398]
[1777760408115,31.34,78684.59,20.8,0.17276,0.00011,19.4239]
[1777760413749,31.34,78685.16,20.8,0.17281,0.00011,19.42791]
[1777760418784,31.34,78689.82,20.8,0.1733,0.00011,19.46446]
[1777760422025,31.34,78688.73,20.8,0.17318,0.00011,19.45542]
[1777760427847,31.34,78683.76,20.8,0.17264,0.00011,19.41545]
[1777760429179,31.34,78683.76,20.8,0.17264,0.00011,19.41545]
[1777760434900,31.33,78683.29,20.8,0.17256,0.00011,19.40747]
[1777760439794,31.33,78683.01,20.8,0.17253,0.00011,19.40501]
[1777760441097,31.33,78683.04,20.8,0.17253,0.00011,19.40513]
[1777760441643,31.33,78683.04,20.8,0.17253,0.00011,19.40513]
[1777760444541,31.33,78671.29,20.8,0.17127,0.00011,19.31173]
[1777760444589,31.33,78671.29,20.8,0.17127,0.00011,19.31173]
[1777760449813,31.33,78666.67,20.8,0.17078,0.00011,19.27551]
[1777760456049,31.34,78663.16,20.8,0.17042,0.00011,19.24861]
[1777760461084,31.34,78663.17,20.8,0.17043,0.00011,19.24949]
[1777760465946,31.34,78662.91,20.8,0.17041,0.00011,19.2479]
[1777760471154,31.34,78662.5,20.8,0.17038,0.00011,19.24576]
[1777760476189,31.34,78663.37,20.8,0.17049,0.00011,19.25344]
[1777760481224,31.34,78665.11,20.8,0.17068,0.00011,19.26792]
[1777760482977,31.34,78665.11,20.8,0.17068,0.00011,19.26792]
[1777760490153,31.34,78665.17,20.8,0.1707,0.00011,19.26924]
[1777760492978,31.35,78664.64,20.8,0.17062,0.00011,19.26156]
[1777760497998,31.35,78676.56,20.8,0.1719,0.00011,19.35659]
[1777760500724,31.35,78676.91,20.8,0.17194,0.00011,19.35937]
[1777760500825,31.35,78682.86,20.8,0.17258,0.00011,19.40656]
[1777760502910,31.35,78686.88,20.8,0.17301,0.00011,19.43848]
[1777760503012,31.35,78686.75,20.8,0.173,0.00011,19.43772]
[1777760507950,31.35,78687.17,20.8,0.17304,0.00011,19.44076]
[1777760508745,31.35,78687.02,20.8,0.17302,0.00011,19.4395]
[1777760514455,31.35,78686.94,20.8,0.17302,0.00011,19.43951]
[1777760517041,31.35,78686.94,20.8,0.17302,0.00011,19.43951]
[1777760517476,31.35,78686.42,20.8,0.17297,0.00011,19.43577]
[1777760519783,31.35,78686.42,20.8,0.17297,0.00011,19.43587]
[1777760519937,31.35,78686.42,20.8,0.17297,0.00011,19.43587]
[1777760519978,31.35,78686.42,20.8,0.17297,0.00011,19.43587]
[1777760520032,31.35,78686.42,20.8,0.17297,0.00011,19.43607]
[1777760520413,31.35,78686.42,20.8,0.17297,0.00011,19.43607]
[1777760520434,31.35,78686.42,20.8,0.17297,0.00011,19.43607]
[1777760520868,31.35,78686.42,20.8,0.17297,0.00011,19.43607]
[1777760521069,31.35,78709.86,20.8,0.17551,0.00011,19.62268]
[1777760522485,31.35,78709.5,20.8,0.17548,0.00011,19.61997]
[1777760522512,31.35,78705.85,20.8,0.17508,0.00011,19.59101]
[1777760525989,31.35,78705.24,20.8,0.17502,0.00011,19.58627]
[1777760526021,31.35,78705.15,20.8,0.17501,0.00011,19.58548]
[1777760529333,31.35,78705.31,20.8,0.17503,0.00011,19.58695]
[1777760529561,31.35,78697.22,20.8,0.17416,0.00011,19.52318]
[1777760534087,31.35,78690.38,20.8,0.17342,0.00011,19.46912]
[1777760534596,31.35,78690.91,20.8,0.17348,0.00011,19.47343]
[1777760542652,31.35,78690.8,20.8,0.17348,0.00011,19.47303]
[1777760548522,31.35,78690.73,20.8,0.17347,0.00011,19.47265]
[1777760554736,31.35,78690.98,20.8,0.17348,0.00011,19.47139]
[1777760559771,31.35,78690.08,20.8,0.17339,0.00011,19.46459]
[1777760564806,31.35,78683.15,20.8,0.17265,0.00011,19.41006]
[1777760569841,31.36,78683.99,20.8,0.17275,0.00011,19.41738]
[1777760574877,31.36,78684.38,20.8,0.1728,0.00011,19.42107]
[1777760577277,31.36,78684.06,20.8,0.17277,0.00011,19.41864]
[1777760577301,31.36,78684.06,20.8,0.17277,0.00011,19.41864]
[1777760580974,31.36,78674.95,20.8,0.17179,0.00011,19.3464]
[1777760587967,31.36,78673.9,20.8,0.17168,0.00011,19.3383]
[1777760593586,31.36,78673.9,20.8,0.17169,0.00011,19.33848]
[1777760599047,31.36,78671.18,20.8,0.1714,0.00011,19.31712]
[1777760604082,31.36,78671.44,20.8,0.17143,0.00011,19.31934]
[1777760609117,31.36,78671.46,20.8,0.17143,0.00011,19.31958]
[1777760609198,31.36,78671.46,20.8,0.17143,0.00011,19.31958]
[1777760612022,31.36,78668.59,20.8,0.1711,0.00011,19.29299]
[1777760617173,31.36,78665.12,20.8,0.17073,0.00011,19.26572]
[1777760622209,31.36,78664.7,20.8,0.17069,0.00011,19.26266]
[1777760627287,31.36,78663.66,20.8,0.17058,0.00011,19.25461]
[1777760634293,31.36,78662.15,20.8,0.17043,0.00011,19.24321]
[1777760640335,31.36,78662.26,20.8,0.17045,0.00011,19.24464]
[1777760642269,31.36,78662.18,20.8,0.17045,0.00011,19.24421]
[1777760644408,31.36,78649.06,20.8,0.16906,0.00011,19.14021]
[1777760652420,31.37,78648.46,20.8,0.16902,0.00011,19.1377]
[1777760657628,31.37,78647.18,20.8,0.1689,0.00011,19.12862]
[1777760663497,31.37,78646.44,20.8,0.16885,0.00011,19.12472]
[1777760664214,31.37,78646.44,20.8,0.16885,0.00011,19.12472]
[1777760667357,31.37,78646.36,20.8,0.16886,0.00011,19.12496]
[1777760667374,31.37,78646.36,20.8,0.16886,0.00011,19.12496]
[1777760674575,31.38,78641.85,20.8,0.16839,0.00011,19.08799]
[1777760675227,31.38,78641.85,20.8,0.16839,0.00011,19.08799]
[1777760677965,31.38,78641.68,20.8,0.16838,0.00011,19.08732]
[1777760684740,31.38,78636.19,20.8,0.16783,0.00011,19.04576]
[1777760684741,31.38,78636.19,20.8,0.16783,0.00011,19.04576]
[1777760684796,31.38,78636.19,20.8,0.16783,0.00011,19.04576]
[1777760684837,31.38,78630.62,20.8,0.16726,0.00011,19.00268]
[1777760685587,31.38,78630.62,20.8,0.16726,0.00011,19.00268]
[1777760685893,31.38,78630.62,20.8,0.16726,0.00011,19.00268]
[1777760685995,31.39,78626.39,20.8,0.16682,0.0001,18.96953]
[1777760690024,31.39,78626.16,20.8,0.1668,0.0001,18.96815]
[1777760690125,31.39,78626.13,20.8,0.16682,0.0001,18.96923]
[1777760692471,31.39,78625.62,20.8,0.16677,0.0001,18.96537]
[1777760692701,31.39,78627.22,20.8,0.16694,0.00011,18.97827]
[1777760693907,31.39,78627.22,20.8,0.16694,0.00011,18.97827]
[1777760693939,31.39,78626.86,20.8,0.16691,0.0001,18.97627]
[1777760695793,31.39,78626.83,20.8,0.16691,0.0001,18.97603]
[1777760695821,31.39,78626.83,20.8,0.16691,0.0001,18.97603]
[1777760695877,31.39,78626.83,20.8,0.16691,0.0001,18.97603]
[1777760696124,31.39,78626.7,20.8,0.1669,0.0001,18.97535]
[1777760698148,31.39,78632.22,20.8,0.16749,0.00011,19.01963]
[1777760700632,31.39,78636.1,20.8,0.1679,0.00011,19.05123]
[1777760705792,31.4,78640.52,20.8,0.1684,0.00011,19.08858]
[1777760708883,31.4,78641.34,20.8,0.1685,0.00011,19.09572]
[1777760712996,31.4,78639.84,20.8,0.16836,0.00011,19.08506]
[1777760715056,31.4,78637.6,20.8,0.16813,0.00011,19.06794]
[1777760719619,31.4,78636.99,20.8,0.16808,0.00011,19.06452]
[1777760724925,31.41,78634.29,20.8,0.16783,0.00011,19.04567]
[1777760727401,31.41,78634.4,20.8,0.16786,0.00011,19.04731]
[1777760733728,31.41,78634.37,20.8,0.16786,0.00011,19.04553]
[1777760739023,31.42,78634.79,20.8,0.16793,0.00011,19.05112]
[1777760744058,31.42,78634.52,20.8,0.16793,0.00011,19.05082]
[1777760744294,31.42,78634.52,20.8,0.16793,0.00011,19.05082]
[1777760750100,31.42,78634.95,20.8,0.16801,0.00011,19.0564]
[1777760752084,31.43,78635.06,20.8,0.16802,0.00011,19.05762]
[1777760752087,31.43,78635.06,20.8,0.16802,0.00011,19.05762]
[1777760757149,31.43,78635.13,20.8,0.16806,0.00011,19.06029]
[1777760762184,31.43,78634.54,20.8,0.16802,0.00011,19.05735]
[1777760763998,31.43,78634.54,20.8,0.16802,0.00011,19.05735]
[1777760769233,31.44,78640.99,20.8,0.16873,0.00011,19.1106]
[1777760774268,31.44,78640.63,20.8,0.16871,0.00011,19.10919]
[1777760779302,31.44,78639.73,20.8,0.16864,0.00011,19.10354]
[1777760780915,31.44,78639.77,20.8,0.16864,0.00011,19.10415]
[1777760782849,31.44,78639.77,20.8,0.16865,0.00011,19.10446]
[1777760788029,31.44,78633.13,20.8,0.16797,0.00011,19.05303]
[1777760788031,31.44,78633.13,20.8,0.16797,0.00011,19.05303]
[1777760788114,31.44,78633.73,20.8,0.16803,0.00011,19.05798]
[1777760792298,31.44,78628.27,20.8,0.16746,0.00011,19.01496]
[1777760792300,31.45,78628.51,20.8,0.16747,0.00011,19.01339]
[1777760797341,31.45,78628.03,20.8,0.16743,0.00011,19.01042]
[1777760803494,31.45,78626.28,20.8,0.16729,0.0001,19.00031]
[1777760808584,31.46,78629.16,20.8,0.16762,0.00011,19.02506]
[1777760814571,31.46,78628.95,20.8,0.16763,0.00011,19.02556]
[1777760819607,31.46,78626.86,20.8,0.16744,0.0001,19.01088]
[1777760824641,31.47,78625.45,20.8,0.16731,0.0001,19.00153]
[1777760829006,31.47,78629.34,20.8,0.16774,0.00011,19.03344]
[1777760830245,31.47,78630.72,20.8,0.16789,0.00011,19.04499]
[1777760835719,31.47,78630.81,20.8,0.16793,0.00011,19.04757]
[1777760836819,31.47,78630.81,20.8,0.16793,0.00011,19.04757]
[1777760842768,31.48,78631.35,20.8,0.16801,0.00011,19.05385]
[1777760849200,31.48,78631.35,20.8,0.16801,0.00011,19.05385]
[1777760854852,31.48,78632.69,20.8,0.16817,0.00011,19.06401]
[1777760860894,31.48,78632.35,20.8,0.16816,0.00011,19.06298]
[1777760870963,31.49,78632.35,20.8,0.1682,0.00011,19.066]
[1777760877006,31.49,78631.86,20.8,0.16817,0.00011,19.06378]
[1777760882332,31.49,78629.44,20.8,0.16793,0.00011,19.04578]
[1777760882371,31.49,78629.44,20.8,0.16793,0.00011,19.04578]
[1777760882388,31.5,78629.4,20.8,0.16793,0.00011,19.04577]
[1777760887483,31.5,78622.2,20.8,0.16719,0.0001,18.98973]
[1777760893149,31.5,78621.19,20.8,0.16712,0.0001,18.98409]
[1777760893196,31.5,78621.19,20.8,0.16712,0.0001,18.9844]
[1777760899161,31.5,78619.82,20.8,0.16698,0.0001,18.97398]
[1777760905202,31.5,78619.27,20.8,0.16693,0.0001,18.96998]
[1777760910379,31.5,78619.17,20.8,0.16692,0.0001,18.96941]
[1777760916575,31.5,78612.83,20.8,0.16624,0.0001,18.91589]
[1777760922870,31.51,78609.57,20.8,0.16591,0.0001,18.89064]
[1777760930442,31.51,78609.36,20.8,0.1659,0.0001,18.88999]
[1777760939443,31.51,78609.36,20.8,0.16591,0.0001,18.89097]
[1777760943654,31.51,78616.97,20.8,0.16671,0.0001,18.95146]
[1777760944478,31.51,78616.86,20.8,0.1667,0.0001,18.95085]
[1777760949513,31.51,78618.61,20.8,0.1669,0.0001,18.96596]
[1777760954548,31.51,78619.45,20.8,0.16701,0.0001,18.97382]
[1777760960276,31.51,78619.38,20.8,0.167,0.0001,18.97351]
[1777760966631,31.52,78618.71,20.8,0.16697,0.0001,18.97085]
[1777760967769,31.52,78618.71,20.8,0.16697,0.0001,18.97085]
[1777760967870,31.52,78619.32,20.8,0.16704,0.0001,18.97593]
[1777760973681,31.52,78618.93,20.8,0.16697,0.0001,18.96907]
[1777760974980,31.52,78618.93,20.8,0.16697,0.0001,18.96907]
[1777760974996,31.52,78618.93,20.8,0.16697,0.0001,18.96907]
[1777760975138,31.52,78618.93,20.8,0.16697,0.0001,18.96907]
[1777760975239,31.52,78618.97,20.8,0.16698,0.0001,18.96941]
[1777760976151,31.52,78618.97,20.8,0.16698,0.0001,18.96941]
[1777760977033,31.52,78623.05,20.8,0.16741,0.0001,19.00193]
[1777760982745,31.52,78622.34,20.8,0.16735,0.0001,18.99772]
[1777760987780,31.52,78623.83,20.8,0.16752,0.0001,19.01079]
[1777760989175,31.52,78623.83,20.8,0.16752,0.0001,19.01079]
[1777760994829,31.53,78624.67,20.8,0.16764,0.0001,19.01919]
[1777760995696,31.53,78624.67,20.8,0.16764,0.0001,19.01919]
[1777760998498,31.53,78624.56,20.8,0.16763,0.0001,19.01861]
[1777761003893,31.53,78624.6,20.8,0.16765,0.0001,19.02026]
[1777761005817,31.53,78624.6,20.8,0.16765,0.0001,19.02026]
[1777761010943,31.53,78624.65,20.8,0.16767,0.0001,19.02139]
[1777761018999,31.53,78625.14,20.8,0.16772,0.0001,19.02561]
[1777761025041,31.53,78625.14,20.8,0.16773,0.0001,19.02587]
[1777761030076,31.53,78624.47,20.8,0.16766,0.0001,19.0208]
[1777761036273,31.53,78624.62,20.8,0.16765,0.0001,19.01841]
[1777761042161,31.53,78624.56,20.8,0.16765,0.0001,19.0184]
[1777761042619,31.53,78624.56,20.8,0.16765,0.0001,19.0184]
[1777761048203,31.53,78624.77,20.8,0.16768,0.0001,19.02048]
[1777761053238,31.54,78624.8,20.8,0.16769,0.0001,19.02101]
[1777761057208,31.54,78624.77,20.8,0.16769,0.0001,19.02095]
[1777761057215,31.54,78624.77,20.8,0.16769,0.0001,19.02095]
[1777761057263,31.54,78624.77,20.8,0.16769,0.0001,19.02095]
[1777761062596,31.54,78632.46,20.8,0.16851,0.00011,19.08265]
[1777761068343,31.54,78633.89,20.8,0.16868,0.00011,19.09531]
[1777761073602,31.54,78634.36,20.8,0.16874,0.00011,19.09978]
[1777761073603,31.54,78634.36,20.8,0.16874,0.00011,19.09978]
[1777761080427,31.54,78634.79,20.8,0.1688,0.00011,19.1047]
[1777761081958,31.54,78634.26,20.8,0.16875,0.00011,19.1007]
[1777761087475,31.55,78634.83,20.8,0.16883,0.00011,19.10639]
[1777761092513,31.55,78640.68,20.8,0.16943,0.00011,19.14967]
[1777761092671,31.55,78640.68,20.8,0.16943,0.00011,19.14967]
[1777761097893,31.55,78641.77,20.8,0.16955,0.00011,19.15899]
[1777761103501,31.55,78642.82,20.8,0.16967,0.00011,19.16798]
[1777761103502,31.55,78642.82,20.8,0.16967,0.00011,19.16798]
[1777761108628,31.55,78643.62,20.8,0.16977,0.00011,19.17503]
[1777761113663,31.55,78645.99,20.8,0.17003,0.00011,19.1943]
[1777761118697,31.55,78647.28,20.8,0.17017,0.00011,19.20491]
[1777761121273,31.55,78647.32,20.8,0.17018,0.00011,19.2053]
[1777761121624,31.55,78648.43,20.8,0.17029,0.00011,19.21422]
[1777761123044,31.55,78656.31,20.8,0.17113,0.00011,19.27643]
[1777761123650,31.55,78660.21,20.8,0.17154,0.00011,19.30721]
[1777761126923,31.55,78660.52,20.8,0.17158,0.00011,19.3096]
[1777761127036,31.55,78660.52,20.8,0.17158,0.00011,19.3096]
[1777761127824,31.55,78661.73,20.8,0.1717,0.00011,19.31905]
[1777761127861,31.55,78663.09,20.8,0.17185,0.00011,19.32973]
[1777761129418,31.55,78663.09,20.8,0.17185,0.00011,19.32973]
[1777761134810,31.55,78668.04,20.8,0.17239,0.00011,19.36974]
[1777761139845,31.56,78669.16,20.8,0.17251,0.00011,19.37903]
[1777761141245,31.56,78669.16,20.8,0.17251,0.00011,19.37903]
[1777761141469,31.56,78669.16,20.8,0.17251,0.00011,19.37903]
[1777761149915,31.56,78681.04,20.8,0.17379,0.00011,19.47281]
[1777761152286,31.56,78681.3,20.8,0.17381,0.00011,19.47481]
[1777761152388,31.56,78681.3,20.8,0.17379,0.00011,19.4709]
[1777761158288,31.56,78688.2,20.8,0.17453,0.00011,19.52569]
[1777761162948,31.56,78689.74,20.8,0.1747,0.00011,19.53832]
[1777761168306,31.56,78697.31,20.8,0.17553,0.00011,19.59855]
[1777761171634,31.56,78697.17,20.8,0.17551,0.00011,19.59757]
[1777761177109,31.56,78698.21,20.8,0.17563,0.00011,19.60609]
[1777761182274,31.56,78696.94,20.8,0.1755,0.00011,19.59629]
[1777761188421,31.56,78697.91,20.8,0.17561,0.00011,19.6043]
[1777761192506,31.56,78697.35,20.8,0.17555,0.00011,19.6]
[1777761192601,31.56,78697.35,20.8,0.17555,0.00011,19.6]
[1777761193798,31.56,78703.39,20.8,0.1762,0.00011,19.64788]
[1777761199266,31.56,78716.0,20.8,0.17757,0.00011,19.74682]
[1777761203320,31.56,78713.25,20.8,0.17726,0.00011,19.72475]
[1777761209336,31.56,78716.07,20.8,0.17755,0.00011,19.74573]
[1777761214372,31.56,78713.89,20.8,0.17728,0.00011,19.72399]
[1777761220357,31.55,78714.59,20.8,0.17734,0.00011,19.7289]
[1777761221839,31.55,78714.58,20.8,0.17734,0.00011,19.72835]
[1777761230649,31.55,78716.85,20.8,0.17756,0.00011,19.74496]
[1777761232146,31.55,78716.34,20.8,0.1775,0.00011,19.74059]
[1777761239547,31.55,78714.72,20.8,0.17731,0.00011,19.72648]
[1777761248610,31.55,78715.03,20.8,0.17732,0.00011,19.72738]
[1777761253645,31.54,78701.48,20.8,0.17585,0.00011,19.62008]
[1777761253834,31.54,78701.48,20.8,0.17585,0.00011,19.62008]
[1777761259687,31.54,78696.46,20.8,0.1753,0.00011,19.5804]
[1777761264721,31.54,78696.67,20.8,0.17533,0.00011,19.58223]
[1777761269006,31.54,78696.74,20.8,0.17534,0.00011,19.58289]
[1777761274794,31.54,78697.54,20.8,0.1754,0.00011,19.58554]
[1777761279828,31.55,78697.23,20.8,0.17537,0.00011,19.58318]
[1777761282546,31.55,78697.3,20.8,0.17538,0.00011,19.58374]
[1777761287885,31.55,78697.41,20.8,0.17539,0.00011,19.58471]
[1777761292211,31.55,78698.1,20.8,0.17546,0.00011,19.59019]
[1777761295280,31.55,78700.66,20.8,0.17574,0.00011,19.61035]
[1777761297201,31.55,78701.29,20.8,0.17581,0.00011,19.6153]
[1777761299183,31.55,78706.87,20.8,0.17641,0.00011,19.65927]
[1777761304925,31.54,78716.9,20.8,0.17749,0.00011,19.73773]
[1777761311047,31.54,78716.79,20.8,0.17747,0.00011,19.73602]
[1777761316082,31.54,78717.98,20.8,0.17759,0.00011,19.74481]
[1777761316898,31.54,78717.98,20.8,0.17759,0.00011,19.74481]
[1777761322124,31.54,78725.8,20.8,0.17842,0.00011,19.80537]
[1777761325735,31.54,78728.02,20.8,0.17866,0.00011,19.82245]
[1777761325837,31.54,78728.02,20.8,0.17866,0.00011,19.82245]
[1777761325799,31.54,78728.92,20.8,0.17875,0.00011,19.8291]
[1777761328774,31.54,78731.68,20.8,0.17905,0.00011,19.85073]
[1777761329300,31.54,78732.65,20.8,0.17916,0.00011,19.85816]
[1777761330024,31.54,78734.9,20.8,0.1794,0.00011,19.87583]
[1777761335216,31.54,78740.93,20.8,0.18003,0.00011,19.91909]
[1777761338993,31.54,78740.77,20.8,0.18001,0.00011,19.91756]
[1777761340313,31.54,78741.33,20.8,0.18007,0.00011,19.92188]
[1777761341074,31.54,78741.04,20.8,0.18003,0.00011,19.91943]
[1777761346292,31.53,78741.69,20.8,0.18009,0.00011,19.92349]
[1777761351328,31.53,78742.02,20.8,0.18011,0.00011,19.92506]
[1777761352089,31.53,78742.02,20.8,0.18011,0.00011,19.92506]
[1777761356759,31.53,78740.72,20.8,0.17996,0.00011,19.91423]
[1777761364422,31.53,78743.21,20.8,0.18021,0.00011,19.9321]
[1777761369457,31.53,78745.36,20.8,0.18043,0.00011,19.94783]
[1777761372919,31.52,78746.01,20.8,0.18049,0.00011,19.95242]
[1777761373079,31.52,78747.17,20.8,0.18062,0.00011,19.96129]
[1777761373485,31.52,78750.94,20.8,0.18103,0.00011,19.99069]
[1777761378247,31.52,78749.85,20.8,0.18091,0.00011,19.98207]
[1777761378523,31.52,78749.82,20.8,0.1809,0.00011,19.98182]
[1777761379052,31.52,78749.82,20.8,0.1809,0.00011,19.98182]
[1777761380300,31.52,78743.33,20.8,0.18019,0.00011,19.93069]
[1777761380983,31.52,78743.49,20.8,0.1802,0.00011,19.93182]
[1777761386580,31.52,78742.15,20.8,0.18005,0.00011,19.92097]
[1777761387085,31.52,78742.15,20.8,0.18005,0.00011,19.92097]
[1777761387689,31.52,78742.15,20.8,0.18005,0.00011,19.92097]
[1777761387784,31.52,78739.11,20.8,0.17971,0.00011,19.89674]
[1777761388716,31.52,78739.11,20.8,0.17971,0.00011,19.89674]
[1777761388815,31.52,78739.11,20.8,0.17971,0.00011,19.89674]
[1777761389601,31.52,78724.32,20.8,0.17809,0.00011,19.77989]
[1777761392836,31.52,78723.62,20.8,0.17798,0.00011,19.76981]
[1777761394441,31.52,78723.52,20.8,0.17797,0.00011,19.76883]
[1777761399528,31.52,78722.02,20.8,0.17779,0.00011,19.75589]
[1777761399727,31.52,78722.02,20.8,0.17779,0.00011,19.75589]
[1777761406720,31.52,78721.92,20.8,0.17776,0.00011,19.75377]
[1777761409314,31.51,78721.21,20.8,0.17768,0.00011,19.74787]
[1777761410414,31.51,78719.08,20.8,0.17744,0.00011,19.73093]
[1777761415791,31.51,78718.2,20.8,0.17734,0.00011,19.72331]
[1777761420826,31.51,78718.61,20.8,0.17737,0.00011,19.72602]
[1777761423734,31.51,78718.65,20.8,0.17738,0.00011,19.72623]
[1777761428941,31.51,78720.95,20.8,0.17762,0.00011,19.74375]
[1777761434044,31.51,78720.36,20.8,0.17755,0.00011,19.73852]
[1777761434052,31.51,78720.36,20.8,0.17755,0.00011,19.73852]
[1777761441973,31.51,78715.11,20.8,0.17696,0.00011,19.69622]
[1777761447008,31.51,78713.38,20.8,0.17677,0.00011,19.6824]
[1777761451519,31.51,78713.6,20.8,0.1768,0.00011,19.68404]
[1777761458085,31.51,78720.74,20.8,0.17754,0.00011,19.73612]
[1777761463120,31.51,78721.65,20.8,0.17763,0.00011,19.74269]
[1777761468154,31.51,78721.14,20.8,0.17757,0.00011,19.73807]
[1777761473190,31.5,78721.06,20.8,0.17755,0.00011,19.73688]
[1777761478225,31.5,78713.72,20.8,0.17675,0.00011,19.67851]
[1777761483260,31.5,78713.7,20.8,0.17674,0.00011,19.67816]
[1777761490309,31.5,78714.05,20.8,0.17677,0.00011,19.68063]
[1777761497358,31.5,78713.94,20.8,0.17676,0.00011,19.67946]
[1777761504407,31.5,78713.1,20.8,0.17666,0.00011,19.67255]
[1777761507159,31.5,78713.27,20.8,0.17668,0.00011,19.67382]
[1777761512463,31.5,78711.45,20.8,0.17646,0.00011,19.65556]
[1777761513963,31.5,78711.45,20.8,0.17646,0.00011,19.65556]
[1777761514476,31.5,78698.44,20.8,0.17505,0.00011,19.55285]
[1777761519512,31.5,78694.44,20.8,0.17462,0.00011,19.52138]
[1777761520405,31.5,78694.44,20.8,0.17462,0.00011,19.52138]
[1777761523864,31.5,78694.22,20.8,0.1746,0.00011,19.51975]
[1777761523966,31.5,78689.74,20.8,0.17412,0.00011,19.48448]
[1777761529122,31.5,78687.55,20.8,0.17388,0.00011,19.46731]
[1777761534618,31.5,78683.46,20.8,0.17345,0.00011,19.43529]
[1777761538492,31.5,78681.47,20.8,0.17324,0.00011,19.4198]
[1777761540833,31.5,78679.43,20.8,0.17302,0.00011,19.40371]
[1777761546127,31.5,78676.95,20.8,0.17275,0.00011,19.38375]
[1777761551183,31.5,78676.15,20.8,0.17265,0.00011,19.37687]
[1777761551216,31.5,78676.15,20.8,0.17265,0.00011,19.37687]
[1777761551737,31.5,78668.34,20.8,0.17182,0.00011,19.31505]
[1777761556211,31.5,78670.14,20.8,0.17201,0.00011,19.32887]
[1777761563330,31.5,78669.1,20.8,0.17189,0.00011,19.32021]
[1777761571877,31.5,78678.1,20.8,0.1728,0.00011,19.38581]
[1777761574197,31.5,78678.26,20.8,0.17281,0.00011,19.3867]
[1777761579933,31.49,78677.58,20.8,0.17272,0.00011,19.38019]
[1777761584968,31.49,78677.94,20.8,0.17275,0.00011,19.38211]
[1777761590007,31.49,78675.21,20.8,0.17244,0.00011,19.35962]
[1777761593337,31.49,78675.01,20.8,0.17242,0.00011,19.35772]
[1777761598589,31.49,78663.31,20.8,0.17116,0.00011,19.2645]
[1777761601009,31.49,78661.44,20.8,0.17096,0.00011,19.24964]
[1777761604917,31.49,78677.29,20.8,0.17265,0.00011,19.37452]
[1777761606702,31.49,78677.68,20.8,0.17268,0.00011,19.37742]
[1777761615179,31.48,78677.0,20.8,0.17259,0.00011,19.37019]
[1777761617901,31.48,78677.03,20.8,0.17258,0.00011,19.37006]
[1777761617938,31.48,78677.03,20.8,0.17258,0.00011,19.37006]
[1777761618744,31.48,78677.12,20.8,0.17259,0.00011,19.37059]
[1777761625129,31.48,78678.35,20.8,0.17271,0.00011,19.37937]
[1777761627782,31.48,78686.43,20.8,0.17357,0.00011,19.44272]
[1777761627936,31.48,78686.43,20.8,0.17357,0.00011,19.44272]
[1777761632877,31.48,78698.19,20.8,0.1748,0.00011,19.5312]
[1777761632934,31.48,78698.4,20.8,0.17482,0.00011,19.53251]
[1777761633930,31.48,78698.4,20.8,0.17482,0.00011,19.53251]
[1777761633937,31.48,78699.32,20.8,0.17492,0.00011,19.53974]
[1777761636064,31.48,78699.66,20.8,0.17495,0.00011,19.54243]
[1777761636164,31.48,78700.83,20.8,0.17507,0.00011,19.55131]
[1777761636882,31.48,78700.83,20.8,0.17507,0.00011,19.55131]
[1777761636889,31.48,78700.83,20.8,0.17508,0.00011,19.55136]
[1777761638403,31.48,78700.56,20.8,0.17505,0.00011,19.54923]
[1777761644384,31.48,78696.55,20.8,0.1746,0.00011,19.51654]
[1777761651433,31.47,78697.02,20.8,0.17464,0.00011,19.51941]
[1777761656548,31.47,78697.08,20.8,0.17464,0.00011,19.51934]
[1777761662514,31.47,78697.19,20.8,0.17464,0.00011,19.51957]
[1777761667549,31.47,78696.37,20.8,0.17454,0.00011,19.51262]
[1777761672213,31.47,78696.13,20.8,0.17452,0.00011,19.51046]
[1777761672587,31.47,78697.16,20.8,0.17462,0.00011,19.51843]
[1777761677621,31.47,78697.73,20.8,0.17468,0.00011,19.52277]
[1777761684671,31.47,78697.84,20.8,0.17469,0.00011,19.52341]
[1777761692062,31.47,78697.84,20.8,0.17469,0.00011,19.52326]
[1777761698345,31.47,78697.67,20.8,0.17464,0.00011,19.51792]
[1777761698894,31.47,78697.67,20.8,0.17464,0.00011,19.51792]
[1777761699883,31.47,78671.98,20.8,0.17188,0.00011,19.31469]
[1777761706825,31.47,78669.26,20.8,0.1716,0.00011,19.29353]
[1777761712867,31.47,78669.34,20.8,0.17161,0.00011,19.29465]
[1777761718205,31.47,78668.52,20.8,0.17153,0.00011,19.28847]
[1777761723478,31.47,78665.27,20.8,0.17119,0.00011,19.26298]
[1777761728979,31.47,78663.52,20.8,0.17101,0.00011,19.24954]
[1777761734061,31.47,78662.85,20.8,0.17094,0.00011,19.24472]
[1777761739096,31.47,78662.65,20.8,0.17093,0.00011,19.24368]
[1777761744131,31.48,78667.34,20.8,0.17143,0.00011,19.28127]
[1777761749166,31.48,78666.9,20.8,0.17139,0.00011,19.27816]
[1777761755208,31.48,78668.11,20.8,0.1715,0.00011,19.28436]
[1777761760244,31.48,78667.83,20.8,0.17148,0.00011,19.28236]
[1777761764447,31.48,78664.25,20.8,0.1711,0.00011,19.25424]
[1777761765279,31.48,78662.12,20.8,0.17087,0.00011,19.23741]
[1777761767609,31.48,78661.05,20.8,0.17076,0.00011,19.22904]
[1777761771996,31.48,78660.93,20.8,0.17075,0.00011,19.22821]
[1777761772790,31.48,78660.93,20.8,0.17075,0.00011,19.22839]
[1777761774648,31.48,78660.93,20.8,0.17075,0.00011,19.22846]
[1777761781391,31.48,78661.13,20.8,0.17077,0.00011,19.23031]
[1777761785350,31.48,78661.64,20.8,0.17083,0.00011,19.23442]
[1777761790454,31.48,78663.05,20.8,0.17099,0.00011,19.24598]
[1777761795389,31.48,78662.34,20.8,0.17091,0.00011,19.24063]
[1777761800524,31.48,78659.26,20.8,0.17059,0.00011,19.21666]
[1777761805559,31.48,78658.74,20.8,0.17054,0.00011,19.21292]
[1777761810595,31.48,78658.77,20.8,0.17055,0.00011,19.21357]
[1777761815630,31.48,78661.91,20.8,0.17086,0.00011,19.23493]
[1777761816409,31.48,78661.91,20.8,0.17086,0.00011,19.23493]
[1777761821672,31.48,78659.96,20.8,0.17066,0.00011,19.22005]
[1777761824322,31.48,78659.95,20.8,0.17066,0.00011,19.22009]
[1777761829728,31.49,78661.74,20.8,0.17087,0.00011,19.23501]
[1777761834763,31.49,78662.75,20.8,0.17098,0.00011,19.24341]
[1777761835429,31.49,78662.75,20.8,0.17098,0.00011,19.24341]
[1777761840807,31.49,78661.92,20.8,0.1709,0.00011,19.23751]
[1777761846848,31.49,78662.26,20.8,0.17095,0.00011,19.24097]
[1777761857926,31.49,78660.59,20.8,0.17079,0.00011,19.22937]
[1777761858453,31.49,78660.59,20.8,0.17079,0.00011,19.22937]
[1777761863968,31.49,78660.48,20.8,0.17079,0.00011,19.22924]
[1777761869002,31.49,78659.78,20.8,0.17072,0.00011,19.22432]
[1777761872138,31.49,78659.9,20.8,0.17071,0.00011,19.22172]
[1777761874038,31.5,78659.99,20.8,0.17073,0.00011,19.22281]
[1777761882912,31.5,78659.24,20.8,0.17066,0.00011,19.21728]
[1777761889142,31.5,78660.53,20.8,0.17082,0.00011,19.2292]
[1777761894178,31.5,78661.54,20.8,0.17093,0.00011,19.23779]
[1777761899214,31.5,78660.04,20.8,0.17078,0.00011,19.22653]
[1777761904455,31.5,78659.45,20.8,0.17072,0.00011,19.22225]
[1777761905840,31.5,78659.8,20.8,0.17077,0.00011,19.22541]
[1777761907271,31.5,78659.69,20.8,0.17076,0.00011,19.22473]
[1777761912306,31.5,78659.56,20.8,0.17075,0.00011,19.22419]
[1777761920362,31.5,78659.71,20.8,0.17078,0.00011,19.22615]
[1777761925397,31.51,78659.93,20.8,0.17081,0.00011,19.22838]
[1777761930433,31.51,78661.14,20.8,0.17094,0.00011,19.2384]
[1777761935467,31.51,78667.63,20.8,0.17161,0.00011,19.28623]
[1777761935529,31.51,78667.63,20.8,0.17161,0.00011,19.28623]
[1777761936013,31.51,78667.63,20.8,0.17161,0.00011,19.28623]
[1777761942024,31.51,78670.97,20.8,0.17197,0.00011,19.31274]
[1777761942935,31.51,78671.96,20.8,0.17208,0.00011,19.32055]
[1777761943524,31.51,78676.74,20.8,0.17259,0.00011,19.35833]
[1777761948558,31.51,78677.88,20.8,0.17271,0.00011,19.36707]
[1777761953593,31.51,78678.7,20.8,0.17279,0.00011,19.37322]
[1777761958462,31.51,78678.54,20.8,0.17277,0.00011,19.37172]
[1777761967691,31.5,78677.79,20.8,0.17268,0.00011,19.36491]
[1777761972727,31.5,78677.99,20.8,0.17269,0.00011,19.36608]
[1777761977762,31.5,78678.86,20.8,0.17278,0.00011,19.37249]
[1777761982797,31.5,78680.47,20.8,0.17294,0.00011,19.38471]
[1777761987832,31.5,78680.78,20.8,0.17297,0.00011,19.38658]
[1777761992867,31.5,78680.77,20.8,0.17293,0.00011,19.38204]
[1777761996939,31.5,78680.52,20.8,0.1729,0.00011,19.3798]
[1777761998401,31.5,78680.51,20.8,0.1729,0.00011,19.37945]
[1777762000925,31.5,78686.77,20.8,0.17356,0.00011,19.42854]
[1777762001554,31.5,78687.7,20.8,0.17366,0.00011,19.43574]
[1777762004450,31.5,78699.04,20.8,0.17488,0.00011,19.52494]
[1777762005830,31.5,78704.24,20.8,0.17544,0.00011,19.56601]
[1777762006901,31.5,78704.47,20.8,0.17546,0.00011,19.56757]
[1777762007538,31.5,78704.47,20.8,0.17546,0.00011,19.56757]
[1777762008488,31.5,78705.67,20.8,0.17559,0.00011,19.57705]
[1777762009936,31.5,78708.52,20.8,0.17589,0.00011,19.59903]
[1777762014099,31.5,78709.76,20.8,0.17602,0.00011,19.60853]
[1777762020475,31.49,78710.7,20.8,0.17612,0.00011,19.61565]
[1777762025299,31.49,78710.83,20.8,0.17613,0.00011,19.61658]
[1777762025400,31.49,78710.83,20.8,0.17613,0.00011,19.61643]
[1777762026114,31.49,78710.83,20.8,0.17613,0.00011,19.61643]
[1777762031138,31.49,78704.87,20.8,0.17549,0.00011,19.56955]
[1777762036173,31.49,78703.73,20.8,0.17537,0.00011,19.56075]
[1777762037743,31.5,78707.42,20.8,0.17577,0.00011,19.58997]
[1777762040187,31.49,78707.27,20.8,0.17575,0.00011,19.58852]
[1777762045237,31.49,78707.42,20.8,0.17576,0.00011,19.58925]
[1777762050271,31.49,78707.6,20.8,0.17577,0.00011,19.59027]
[1777762055306,31.49,78707.91,20.8,0.17577,0.00011,19.58838]
[1777762061679,31.49,78707.17,20.8,0.17569,0.00011,19.58228]
[1777762063599,31.49,78707.17,20.8,0.17569,0.00011,19.58204]
[1777762064369,31.49,78699.64,20.8,0.17487,0.00011,19.52229]
[1777762069404,31.49,78699.2,20.8,0.17482,0.00011,19.51862]
[1777762076454,31.49,78698.95,20.8,0.17479,0.00011,19.51636]
[1777762081489,31.49,78698.94,20.8,0.17478,0.00011,19.51607]
[1777762086523,31.49,78699.27,20.8,0.17481,0.00011,19.51845]
[1777762091559,31.49,78698.93,20.8,0.17477,0.00011,19.51549]
[1777762096594,31.49,78698.97,20.8,0.17477,0.00011,19.51554]
[1777762101648,31.49,78697.1,20.8,0.17457,0.00011,19.50053]
[1777762108697,31.49,78695.93,20.8,0.17444,0.00011,19.49109]
[1777762113731,31.49,78696.11,20.8,0.17443,0.00011,19.48854]
[1777762119105,31.49,78695.6,20.8,0.17438,0.00011,19.48441]
[1777762125816,31.49,78695.63,20.8,0.17438,0.00011,19.48439]
[1777762130851,31.49,78695.46,20.8,0.17435,0.00011,19.48291]
[1777762135885,31.49,78694.58,20.8,0.17426,0.00011,19.47584]
[1777762144522,31.49,78694.58,20.8,0.17426,0.00011,19.47584]
[1777762154011,31.49,78694.37,20.8,0.17423,0.00011,19.47386]
[1777762160053,31.49,78694.56,20.8,0.17425,0.00011,19.47524]
[1777762169117,31.48,78694.63,20.8,0.17425,0.00011,19.47559]
[1777762175159,31.48,78701.29,20.8,0.17494,0.00011,19.52399]
[1777762179949,31.48,78701.19,20.8,0.17493,0.00011,19.52292]
[1777762179950,31.48,78701.19,20.8,0.17493,0.00011,19.52292]
[1777762180050,31.48,78701.19,20.8,0.17493,0.00011,19.52286]
[1777762180883,31.48,78701.19,20.8,0.17493,0.00011,19.52286]
[1777762182026,31.48,78704.43,20.8,0.17528,0.00011,19.54845]
[1777762182255,31.48,78704.43,20.8,0.17528,0.00011,19.54845]
[1777762184775,31.48,78709.33,20.8,0.17581,0.00011,19.58723]
[1777762189975,31.48,78710.2,20.8,0.1759,0.00011,19.59424]
[1777762192350,31.48,78710.79,20.8,0.17597,0.00011,19.59892]
[1777762199327,31.49,78715.92,20.8,0.17654,0.00011,19.64057]
[1777762201998,31.49,78716.01,20.8,0.17655,0.00011,19.6415]
[1777762202057,31.49,78716.01,20.8,0.17655,0.00011,19.6415]
[1777762202718,31.49,78700.86,20.8,0.17492,0.00011,19.52208]
[1777762203880,31.49,78702.06,20.8,0.17505,0.00011,19.53182]
[1777762208264,31.49,78704.67,20.8,0.17534,0.00011,19.55291]
[1777762211969,31.49,78714.69,20.8,0.17644,0.00011,19.63305]
[1777762213154,31.49,78714.73,20.8,0.17645,0.00011,19.63349]
[1777762216385,31.49,78719.9,20.8,0.17701,0.00011,19.67476]
[1777762216446,31.49,78720.08,20.8,0.17704,0.00011,19.6764]
[1777762221483,31.49,78720.79,20.8,0.17713,0.00011,19.68325]
[1777762226518,31.5,78722.34,20.8,0.17732,0.00011,19.69665]
[1777762231552,31.5,78722.5,20.8,0.17732,0.00011,19.69518]
[1777762232818,31.5,78722.5,20.8,0.17732,0.00011,19.69518]
[1777762232886,31.5,78730.39,20.8,0.17819,0.00011,19.75763]
[1777762233548,31.5,78730.39,20.8,0.17819,0.00011,19.75763]
[1777762233567,31.5,78745.1,20.8,0.1798,0.00011,19.87375]
[1777762235885,31.5,78744.8,20.8,0.17977,0.00011,19.87159]
[1777762242630,31.5,78747.65,20.8,0.18008,0.00011,19.89397]
[1777762250539,31.5,78748.13,20.8,0.18014,0.00011,19.89774]
[1777762252362,31.5,78754.2,20.8,0.1808,0.00011,19.94537]
[1777762255422,31.5,78753.15,20.8,0.18069,0.00011,19.93698]
[1777762256132,31.5,78755.71,20.8,0.18097,0.00011,19.95713]
[1777762256727,31.5,78757.26,20.8,0.18114,0.00011,19.96938]
[1777762260581,31.5,78757.81,20.8,0.1812,0.00011,19.97381]
[1777762260859,31.5,78758.07,20.8,0.18123,0.00011,19.97589]
[1777762261764,31.5,78762.42,20.8,0.18171,0.00011,20.01028]
[1777762263561,31.5,78762.48,20.8,0.18172,0.00011,20.01085]
[1777762269820,31.5,78769.47,20.8,0.1825,0.00011,20.0664]
[1777762274855,31.5,78780.83,20.8,0.18376,0.00011,20.15561]
[1777762279352,31.5,78781.94,20.8,0.18388,0.00011,20.16402]
[1777762279499,31.5,78781.94,20.8,0.18388,0.00011,20.16402]
[1777762279774,31.5,78782.36,20.8,0.18393,0.00011,20.16711]
[1777762280084,31.5,78782.36,20.8,0.18393,0.00011,20.16711]
[1777762280173,31.5,78782.36,20.8,0.18393,0.00011,20.16711]
[1777762281258,31.5,78789.25,20.8,0.18469,0.00011,20.22125]
[1777762283690,31.5,78800.77,20.8,0.18598,0.00011,20.31172]
[1777762288954,31.5,78811.55,20.8,0.18718,0.00011,20.39544]
[1777762294581,31.5,78815.25,20.8,0.18756,0.00011,20.41998]
[1777762300031,31.49,78810.43,20.8,0.187,0.00011,20.38087]
[1777762301415,31.49,78810.43,20.8,0.187,0.00011,20.38087]
[1777762301572,31.49,78810.43,20.8,0.187,0.00011,20.38087]
[1777762301717,31.49,78810.94,20.8,0.18705,0.00011,20.38454]
[1777762303425,31.49,78821.17,20.8,0.18821,0.00011,20.46475]
[1777762303882,31.49,78821.17,20.8,0.18821,0.00011,20.46475]
[1777762304059,31.49,78814.29,20.8,0.18743,0.00011,20.41073]
[1777762305090,31.49,78814.29,20.8,0.18743,0.00011,20.41073]
[1777762305132,31.49,78814.29,20.8,0.18743,0.00011,20.41073]
[1777762305163,31.49,78812.57,20.8,0.18724,0.00011,20.39744]
[1777762308857,31.49,78811.43,20.8,0.1871,0.00011,20.38814]
[1777762309094,31.49,78815.04,20.8,0.1875,0.00011,20.41608]
[1777762314130,31.49,78814.76,20.8,0.18747,0.00011,20.41383]
[1777762319165,31.49,78808.98,20.8,0.18682,0.00011,20.36841]
[1777762324200,31.49,78807.14,20.8,0.18662,0.00011,20.35417]
[1777762325085,31.49,78807.14,20.8,0.18662,0.00011,20.35417]
[1777762325155,31.49,78807.14,20.8,0.18662,0.00011,20.35417]
[1777762325355,31.49,78797.86,20.8,0.18558,0.00011,20.28137]
[1777762327193,31.49,78791.96,20.8,0.18492,0.00011,20.23496]
[1777762327229,31.49,78791.96,20.8,0.18492,0.00011,20.23496]
[1777762327281,31.49,78791.96,20.8,0.18492,0.00011,20.23496]
[1777762327510,31.49,78791.96,20.8,0.18492,0.00011,20.23496]
[1777762327724,31.49,78791.96,20.8,0.18492,0.00011,20.23496]
[1777762328277,31.49,78790.37,20.8,0.18474,0.00011,20.22247]
[1777762329071,31.49,78787.34,20.8,0.1844,0.00011,20.19866]
[1777762329284,31.49,78787.34,20.8,0.1844,0.00011,20.19866]
[1777762331388,31.49,78784.77,20.8,0.18411,0.00011,20.17858]
[1777762331888,31.49,78784.77,20.8,0.18411,0.00011,20.17858]
[1777762340312,31.49,78781.49,20.8,0.18377,0.00011,20.15402]
[1777762346354,31.5,78782.03,20.8,0.18384,0.00011,20.15909]
[1777762351389,31.5,78788.0,20.8,0.18449,0.00011,20.20279]
[1777762352196,31.5,78788.0,20.8,0.18449,0.00011,20.20279]
[1777762357433,31.5,78798.43,20.8,0.18566,0.00011,20.28512]
[1777762361607,31.5,78800.69,20.8,0.18591,0.00011,20.30296]
[1777762361708,31.5,78800.47,20.8,0.18589,0.00011,20.30123]
[1777762363675,31.5,78801.34,20.8,0.18599,0.00011,20.30811]
[1777762363697,31.5,78801.34,20.8,0.18599,0.00011,20.30811]
[1777762363798,31.5,78801.61,20.8,0.18602,0.00011,20.31027]
[1777762366516,31.5,78802.55,20.8,0.18612,0.00011,20.31765]
[1777762372109,31.5,78804.02,20.8,0.18629,0.00011,20.32896]
[1777762377573,31.5,78807.49,20.8,0.18667,0.00011,20.35574]
[1777762378083,31.5,78807.49,20.8,0.18667,0.00011,20.35574]
[1777762382974,31.5,78808.91,20.8,0.18682,0.00011,20.36652]
[1777762390429,31.49,78817.51,20.8,0.18778,0.00011,20.43286]
[1777762397714,31.49,78818.58,20.8,0.18787,0.00011,20.43967]
[1777762402750,31.49,78822.66,20.8,0.18832,0.00011,20.4706]
[1777762403597,31.49,78822.66,20.8,0.18832,0.00011,20.4706]
[1777762403644,31.49,78822.66,20.8,0.18831,0.00011,20.47035]
[1777762404015,31.49,78822.66,20.8,0.18831,0.00011,20.47035]
[1777762404067,31.49,78822.66,20.8,0.18831,0.00011,20.47035]
[1777762404676,31.49,78822.66,20.8,0.18831,0.00011,20.47035]
[1777762404896,31.49,78822.66,20.8,0.18831,0.00011,20.47035]
[1777762405370,31.49,78828.48,20.8,0.18898,0.00011,20.51612]
[1777762408687,31.49,78829.51,20.8,0.18909,0.00011,20.52388]
[1777762409383,31.49,78829.93,20.8,0.18913,0.00011,20.52706]
[1777762409799,31.49,78833.99,20.8,0.1896,0.00011,20.55895]
[1777762411810,31.49,78833.17,20.8,0.1895,0.00011,20.55259]
[1777762413125,31.49,78839.5,20.8,0.1902,0.00011,20.59844]
[1777762415197,31.49,78840.76,20.8,0.19034,0.00011,20.60829]
[1777762415841,31.49,78837.04,20.8,0.18992,0.00011,20.57924]
[1777762418662,31.49,78837.09,20.8,0.18993,0.00011,20.57985]
[1777762418768,31.49,78837.09,20.8,0.18993,0.00011,20.57985]
[1777762418776,31.49,78837.09,20.8,0.18993,0.00011,20.57985]
[1777762418862,31.49,78832.78,20.8,0.18944,0.00011,20.54622]
[1777762423897,31.49,78823.39,20.8,0.18839,0.00011,20.47342]
[1777762426600,31.49,78822.9,20.8,0.18834,0.00011,20.46994]
[1777762431955,31.49,78822.36,20.8,0.18829,0.00011,20.46642]
[1777762436990,31.49,78821.39,20.8,0.18819,0.00011,20.45942]
[1777762442026,31.49,78826.85,20.8,0.18881,0.00011,20.50272]
[1777762447545,31.5,78826.29,20.8,0.18875,0.00011,20.49856]
[1777762453195,31.5,78822.92,20.8,0.18838,0.00011,20.47252]
[1777762457808,31.5,78823.6,20.8,0.18846,0.00011,20.4783]
[1777762457880,31.5,78823.6,20.8,0.18846,0.00011,20.4783]
[1777762457907,31.5,78823.11,20.8,0.18841,0.00011,20.47464]
[1777762464180,31.5,78823.17,20.8,0.18842,0.00011,20.47549]
[1777762469215,31.5,78822.05,20.8,0.1883,0.00011,20.46705]
[1777762474250,31.5,78821.58,20.8,0.18823,0.00011,20.45988]
[1777762479286,31.5,78819.57,20.8,0.188,0.00011,20.44449]
[1777762482872,31.5,78819.17,20.8,0.18796,0.00011,20.44143]
[1777762488349,31.5,78807.5,20.8,0.18665,0.00011,20.35005]
[1777762493384,31.5,78806.16,20.8,0.1865,0.00011,20.33973]
[1777762498635,31.5,78805.71,20.8,0.18645,0.00011,20.33638]
[1777762505467,31.5,78803.61,20.8,0.18623,0.00011,20.32068]
[1777762510503,31.5,78804.81,20.8,0.18637,0.00011,20.33067]
[1777762512517,31.5,78821.99,20.8,0.18831,0.00011,20.46558]
[1777762514307,31.5,78823.72,20.8,0.1885,0.00011,20.47903]
[1777762516174,31.5,78827.56,20.8,0.18894,0.00011,20.50919]
[1777762519970,31.5,78829.8,20.8,0.1892,0.00011,20.52708]
[1777762519971,31.5,78829.8,20.8,0.1892,0.00011,20.52708]
[1777762519998,31.5,78829.8,20.8,0.1892,0.00011,20.52708]
[1777762520072,31.5,78829.8,20.8,0.1892,0.00011,20.52734]
[1777762520307,31.5,78829.8,20.8,0.1892,0.00011,20.52734]
[1777762520313,31.5,78829.8,20.8,0.1892,0.00011,20.52734]
[1777762521031,31.51,78833.97,20.8,0.18968,0.00011,20.56006]
[1777762521808,31.51,78833.97,20.8,0.18968,0.00011,20.56006]
[1777762522369,31.51,78833.53,20.8,0.18963,0.00011,20.5567]
[1777762526494,31.51,78836.75,20.8,0.19,0.00011,20.58217]
[1777762531811,31.51,78845.54,20.8,0.191,0.00011,20.65094]
[1777762531912,31.51,78845.73,20.8,0.19099,0.00011,20.64855]
[1777762533686,31.51,78845.73,20.8,0.19099,0.00011,20.64855]
[1777762535200,31.51,78849.97,20.8,0.19147,0.00011,20.68167]
[1777762535679,31.51,78853.07,20.8,0.19183,0.00011,20.70588]
[1777762540714,31.51,78860.1,20.8,0.19263,0.00011,20.76071]
[1777762544889,31.51,78851.45,20.8,0.19164,0.00011,20.69312]
[1777762544948,31.51,78851.45,20.8,0.19164,0.00011,20.69312]
[1777762545044,31.51,78851.45,20.8,0.19164,0.00011,20.69312]
[1777762545294,31.51,78848.75,20.8,0.19134,0.00011,20.67214]
[1777762545749,31.51,78839.74,20.8,0.19031,0.00011,20.60171]
[1777762549081,31.51,78838.25,20.8,0.19014,0.00011,20.59014]
[1777762550632,31.51,78839.32,20.8,0.19027,0.00011,20.59872]
[1777762551378,31.51,78840.96,20.8,0.19045,0.00011,20.61165]
[1777762552924,31.51,78842.02,20.8,0.19058,0.00011,20.6201]
[1777762555967,31.51,78841.29,20.8,0.1905,0.00011,20.61452]
[1777762556041,31.51,78841.29,20.8,0.1905,0.00011,20.61452]
[1777762558095,31.51,78848.05,20.8,0.19127,0.00011,20.66756]
[1777762558154,31.51,78850.6,20.8,0.19156,0.00011,20.68749]
[1777762558943,31.51,78850.6,20.8,0.19156,0.00011,20.68749]
[1777762564882,31.51,78858.56,20.8,0.19248,0.00011,20.75064]
[1777762567246,31.51,78857.92,20.8,0.19242,0.00011,20.74588]
[1777762567433,31.51,78857.92,20.8,0.19242,0.00011,20.74588]
[1777762567903,31.51,78866.39,20.8,0.19339,0.00011,20.81228]
[1777762568508,31.51,78866.39,20.8,0.19339,0.00011,20.81228]
[1777762573945,31.51,78868.82,20.8,0.19369,0.00011,20.83255]
[1777762578980,31.51,78871.53,20.8,0.19402,0.00011,20.85471]
[1777762581938,31.52,78872.8,20.8,0.19417,0.00012,20.865]
[1777762582002,31.52,78870.22,20.8,0.19388,0.00011,20.84509]
[1777762582476,31.52,78870.22,20.8,0.19388,0.00011,20.84509]
[1777762583009,31.52,78854.24,20.8,0.19204,0.00011,20.72047]
[1777762588045,31.52,78846.51,20.8,0.19118,0.00011,20.66122]
[1777762593081,31.52,78851.57,20.8,0.19175,0.00011,20.69803]
[1777762598116,31.52,78851.44,20.8,0.19175,0.00011,20.69793]
[1777762600611,31.52,78850.88,20.8,0.19169,0.00011,20.69391]
[1777762606171,31.52,78841.0,20.8,0.19057,0.00011,20.61738]
[1777762607689,31.52,78840.97,20.8,0.19057,0.00011,20.6173]
[1777762607768,31.52,78840.97,20.8,0.19057,0.00011,20.6173]
[1777762608186,31.52,78839.18,20.8,0.19037,0.00011,20.60339]
[1777762609354,31.52,78837.59,20.8,0.19019,0.00011,20.59104]
[1777762609368,31.52,78837.59,20.8,0.19019,0.00011,20.59104]
[1777762612015,31.53,78834.03,20.8,0.18979,0.00011,20.56342]
[1777762614802,31.53,78834.92,20.8,0.18989,0.00011,20.5706]
[1777762620270,31.53,78834.87,20.8,0.1899,0.00011,20.57083]
[1777762626312,31.53,78834.53,20.8,0.18986,0.00011,20.56858]
[1777762637389,31.53,78832.39,20.8,0.18963,0.00011,20.55263]
[1777762642424,31.53,78831.05,20.8,0.18949,0.00011,20.54253]
[1777762647970,31.53,78826.87,20.8,0.18902,0.00011,20.51027]
[1777762647973,31.53,78826.87,20.8,0.18902,0.00011,20.51027]
[1777762651263,31.53,78824.76,20.8,0.18879,0.00011,20.4941]
[1777762652224,31.53,78824.64,20.8,0.18875,0.00011,20.48957]
[1777762657529,31.53,78829.55,20.8,0.18931,0.00011,20.52831]
[1777762660367,31.53,78829.51,20.8,0.18931,0.00011,20.52803]
[1777762660550,31.53,78830.5,20.8,0.18942,0.00011,20.53584]
[1777762665585,31.53,78831.68,20.8,0.18956,0.00011,20.54526]
[1777762670620,31.53,78831.5,20.8,0.18954,0.00011,20.54403]
[1777762678678,31.53,78830.92,20.8,0.18948,0.00011,20.53975]
[1777762684721,31.53,78830.46,20.8,0.18943,0.00011,20.53643]
[1777762689760,31.53,78830.39,20.8,0.18942,0.00011,20.53606]
[1777762697816,31.54,78827.37,20.8,0.18909,0.00011,20.51292]
[1777762701970,31.54,78827.27,20.8,0.18908,0.00011,20.51233]
[1777762702044,31.54,78827.29,20.8,0.18909,0.00011,20.51261]
[1777762707579,31.54,78822.04,20.8,0.18849,0.00011,20.47168]
[1777762710814,31.54,78820.32,20.8,0.1883,0.00011,20.45842]
[1777762710827,31.54,78820.32,20.8,0.1883,0.00011,20.45842]
[1777762710906,31.54,78820.2,20.8,0.18829,0.00011,20.45757]
[1777762712618,31.54,78820.31,20.8,0.18828,0.00011,20.45472]
[1777762717955,31.53,78818.08,20.8,0.188,0.00011,20.43571]
[1777762722164,31.53,78817.23,20.8,0.1879,0.00011,20.42833]
[1777762722184,31.53,78816.88,20.8,0.18785,0.00011,20.42535]
[1777762728025,31.53,78815.55,20.8,0.18769,0.00011,20.41418]
[1777762731940,31.53,78814.55,20.8,0.18757,0.00011,20.40598]
[1777762732284,31.53,78812.13,20.8,0.1873,0.00011,20.38691]
[1777762738096,31.53,78815.42,20.8,0.18765,0.00011,20.41154]
[1777762745656,31.53,78815.23,20.8,0.18763,0.00011,20.40964]
[1777762751187,31.52,78815.07,20.8,0.18758,0.00011,20.40629]
[1777762756013,31.52,78815.07,20.8,0.18758,0.00011,20.40629]
[1777762756222,31.52,78817.05,20.8,0.18779,0.00011,20.42097]
[1777762761259,31.52,78816.66,20.8,0.18774,0.00011,20.41762]
[1777762766294,31.52,78817.3,20.8,0.18781,0.00011,20.42237]
[1777762770322,31.52,78828.46,20.8,0.18906,0.00011,20.50943]
[1777762772408,31.52,78828.81,20.8,0.18908,0.00011,20.50821]
[1777762772512,31.52,78829.96,20.8,0.1892,0.00011,20.51705]
[1777762773249,31.52,78829.96,20.8,0.1892,0.00011,20.51705]
[1777762773343,31.52,78832.97,20.8,0.18955,0.00011,20.54072]
[1777762778534,31.52,78831.53,20.8,0.18939,0.00011,20.52989]
[1777762779205,31.52,78831.53,20.8,0.18939,0.00011,20.52989]
[1777762781619,31.52,78832.54,20.8,0.18951,0.00011,20.53813]
[1777762783081,31.52,78832.62,20.8,0.18952,0.00011,20.53877]
[1777762783997,31.52,78832.62,20.8,0.18952,0.00011,20.53879]
[1777762785586,31.52,78832.43,20.8,0.1895,0.00011,20.53743]
[1777762787913,31.52,78832.51,20.8,0.18951,0.00011,20.53827]
[1777762793522,31.52,78832.8,20.8,0.18955,0.00011,20.54066]
[1777762799526,31.52,78830.77,20.8,0.18932,0.00011,20.5249]
[1777762800818,31.52,78830.77,20.8,0.18932,0.00011,20.5249]
[1777762801030,31.52,78830.77,20.8,0.18932,0.00011,20.5249]
[1777762801096,31.52,78830.95,20.8,0.18934,0.00011,20.52632]
[1777762801540,31.52,78815.68,20.8,0.18761,0.00011,20.40661]
[1777762803723,31.52,78819.91,20.8,0.18809,0.00011,20.43959]
[1777762803809,31.52,78818.2,20.8,0.18789,0.00011,20.42601]
[1777762808679,31.52,78825.7,20.8,0.18873,0.00011,20.48425]
[1777762808780,31.52,78826.36,20.8,0.1888,0.00011,20.48924]
[1777762814631,31.52,78824.87,20.8,0.18861,0.00011,20.47599]
[1777762816926,31.52,78825.36,20.8,0.18866,0.00011,20.47958]
[1777762816996,31.52,78821.37,20.8,0.18821,0.00011,20.44808]
[1777762821043,31.51,78818.18,20.8,0.18784,0.00011,20.42262]
[1777762821144,31.51,78818.7,20.8,0.18789,0.00011,20.42644]
[1777762822275,31.51,78818.7,20.8,0.18789,0.00011,20.42644]
[1777762823694,31.51,78804.91,20.8,0.18634,0.00011,20.31805]
[1777762824955,31.51,78804.91,20.8,0.18634,0.00011,20.31805]
[1777762830008,31.51,78804.23,20.8,0.18626,0.00011,20.31242]
[1777762830520,31.51,78804.23,20.8,0.18625,0.00011,20.31223]
[1777762831873,31.51,78802.85,20.8,0.1861,0.00011,20.30141]
[1777762831897,31.51,78802.85,20.8,0.1861,0.00011,20.30141]
[1777762832125,31.51,78802.85,20.8,0.1861,0.00011,20.30141]
[1777762833197,31.51,78802.08,20.8,0.18599,0.00011,20.2915]
[1777762833298,31.51,78789.09,20.8,0.18453,0.00011,20.18962]
[1777762834067,31.51,78789.09,20.8,0.18453,0.00011,20.18962]
[1777762836433,31.51,78788.25,20.8,0.18444,0.00011,20.18326]
[1777762836785,31.51,78786.78,20.8,0.18428,0.00011,20.17181]
[1777762841820,31.51,78783.69,20.8,0.18393,0.00011,20.14739]
[1777762847416,31.51,78782.67,20.8,0.18382,0.00011,20.13934]
[1777762847424,31.51,78782.67,20.8,0.18382,0.00011,20.13934]
[1777762847461,31.51,78782.67,20.8,0.18382,0.00011,20.13934]
[1777762847882,31.51,78782.67,20.8,0.18382,0.00011,20.13935]
[1777762852904,31.51,78785.21,20.8,0.1841,0.00011,20.15903]
[1777762858946,31.51,78783.42,20.8,0.1839,0.00011,20.14475]
[1777762864272,31.51,78782.35,20.8,0.18378,0.00011,20.13628]
[1777762864481,31.51,78782.35,20.8,0.18378,0.00011,20.13628]
[1777762870022,31.51,78775.55,20.8,0.18302,0.00011,20.08296]
[1777762875058,31.51,78775.93,20.8,0.18307,0.00011,20.08626]
[1777762880093,31.51,78776.22,20.8,0.18311,0.00011,20.08889]
[1777762881520,31.51,78776.22,20.8,0.18311,0.00011,20.08889]
[1777762883700,31.51,78774.66,20.8,0.18294,0.00011,20.07684]
[1777762889156,31.51,78763.46,20.8,0.1817,0.00011,19.98891]
[1777762891526,31.51,78763.04,20.8,0.18165,0.00011,19.98564]
[1777762897916,31.51,78763.39,20.8,0.18167,0.00011,19.98475]
[1777762904122,31.52,78763.37,20.8,0.18167,0.00011,19.98484]
[1777762907522,31.52,78761.1,20.8,0.18142,0.00011,19.96712]
[1777762913055,31.52,78760.36,20.8,0.18134,0.00011,19.96151]
[1777762916955,31.52,78755.88,20.8,0.18085,0.00011,19.92653]
[1777762922388,31.52,78749.8,20.8,0.18019,0.00011,19.87937]
[1777762924664,31.52,78755.32,20.8,0.1808,0.00011,19.92307]
[1777762931455,31.52,78759.72,20.8,0.18129,0.00011,19.9579]
[1777762932270,31.52,78759.72,20.8,0.18129,0.00011,19.9579]
[1777762935694,31.52,78771.2,20.8,0.18257,0.00011,20.04851]
[1777762939498,31.52,78770.95,20.8,0.18254,0.00011,20.04675]
[1777762944547,31.52,78774.26,20.8,0.18291,0.00011,20.07307]
[1777762948430,31.52,78773.84,20.8,0.18287,0.00011,20.06989]
[1777762950853,31.52,78764.94,20.8,0.18188,0.00011,20.00012]
[1777762956631,31.52,78763.27,20.8,0.18169,0.00011,19.98394]
[1777762961666,31.52,78770.33,20.8,0.18247,0.00011,20.03983]
[1777762966679,31.52,78773.32,20.8,0.18281,0.00011,20.06338]
[1777762966757,31.52,78773.32,20.8,0.18281,0.00011,20.06338]
[1777762973766,31.52,78776.97,20.8,0.18321,0.00011,20.09203]
[1777762979792,31.52,78779.07,20.8,0.18344,0.00011,20.10824]
[1777762984826,31.52,78773.93,20.8,0.18287,0.00011,20.06781]
[1777762989862,31.52,78773.64,20.8,0.18284,0.00011,20.06566]
[1777762995904,31.52,78773.53,20.8,0.18283,0.00011,20.06496]
[1777763000414,31.52,78773.49,20.8,0.18282,0.00011,20.06471]
[1777763004899,31.52,78769.16,20.8,0.18235,0.00011,20.03094]
[1777763011521,31.52,78755.29,20.8,0.18082,0.00011,19.92257]
[1777763016422,31.53,78755.17,20.8,0.1808,0.00011,19.91905]
[1777763023095,31.53,78754.7,20.8,0.18078,0.00011,19.917]
[1777763027817,31.53,78751.95,20.8,0.18049,0.00011,19.89639]
[1777763033165,31.53,78746.91,20.8,0.17994,0.00011,19.85709]
[1777763035238,31.53,78746.51,20.8,0.1799,0.00011,19.85402]
[1777763035276,31.53,78746.51,20.8,0.1799,0.00011,19.85402]
[1777763037012,31.53,78743.85,20.8,0.17961,0.00011,19.83326]
[1777763042228,31.53,78741.61,20.8,0.17937,0.00011,19.81632]
[1777763045534,31.53,78742.27,20.8,0.17945,0.00011,19.82179]
[1777763048720,31.54,78742.74,20.8,0.1795,0.00011,19.8259]
[1777763049419,31.54,78742.81,20.8,0.17952,0.00011,19.82671]
[1777763049999,31.54,78742.81,20.8,0.17952,0.00011,19.82685]
[1777763051627,31.54,78742.81,20.8,0.17952,0.00011,19.82685]
[1777763053737,31.54,78744.89,20.8,0.17975,0.00011,19.84359]
[1777763062368,31.54,78744.45,20.8,0.17972,0.00011,19.84137]
[1777763064586,31.54,78744.42,20.8,0.17972,0.00011,19.84126]
[1777763070424,31.54,78743.89,20.8,0.17967,0.00011,19.83802]
[1777763074412,31.54,78744.86,20.8,0.17976,0.00011,19.84228]
[1777763077367,31.54,78744.04,20.8,0.17967,0.00011,19.83597]
[1777763078242,31.54,78744.04,20.8,0.17968,0.00011,19.83641]
[1777763081079,31.54,78743.88,20.8,0.17967,0.00011,19.8356]
[1777763084138,31.54,78744.77,20.8,0.17977,0.00011,19.84275]
[1777763085912,31.55,78750.02,20.8,0.18035,0.00011,19.88458]
[1777763092578,31.55,78753.25,20.8,0.18072,0.00011,19.91049]
[1777763097616,31.55,78752.56,20.8,0.18065,0.00011,19.9054]
[1777763099160,31.55,78752.29,20.8,0.18062,0.00011,19.90335]
[1777763104665,31.55,78742.3,20.8,0.17953,0.00011,19.82547]
[1777763105926,31.55,78742.48,20.8,0.17955,0.00011,19.82706]
[1777763106873,31.55,78742.44,20.8,0.17955,0.00011,19.82692]
[1777763109063,31.55,78742.96,20.8,0.17961,0.00011,19.83136]
[1777763114735,31.55,78745.62,20.8,0.17992,0.00011,19.85327]
[1777763115966,31.55,78745.62,20.8,0.17992,0.00011,19.85327]
[1777763116803,31.55,78745.62,20.8,0.17992,0.00011,19.85327]
[1777763119183,31.55,78745.36,20.8,0.17989,0.00011,19.85162]
[1777763122233,31.55,78745.19,20.8,0.17988,0.00011,19.85082]
[1777763130420,31.55,78745.02,20.8,0.17987,0.00011,19.84989]
[1777763133705,31.56,78742.95,20.8,0.17963,0.00011,19.83077]
[1777763136019,31.56,78742.92,20.8,0.17963,0.00011,19.83084]
[1777763142518,31.56,78738.01,20.8,0.17911,0.00011,19.79329]
[1777763147966,31.56,78736.94,20.8,0.17901,0.00011,19.78627]
[1777763153000,31.56,78734.79,20.8,0.17879,0.00011,19.77034]
[1777763158036,31.56,78733.97,20.8,0.17872,0.00011,19.76487]
[1777763166092,31.57,78733.86,20.8,0.17873,0.00011,19.7655]
[1777763171127,31.57,78737.02,20.8,0.17908,0.00011,19.79118]
[1777763176163,31.57,78732.75,20.8,0.17863,0.00011,19.75841]
[1777763181198,31.57,78729.54,20.8,0.17829,0.00011,19.73411]
[1777763186473,31.57,78728.56,20.8,0.1782,0.00011,19.7273]
[1777763192275,31.58,78728.99,20.8,0.17824,0.00011,19.72853]
[1777763198317,31.58,78727.73,20.8,0.17813,0.00011,19.72014]
[1777763204359,31.58,78727.28,20.8,0.1781,0.00011,19.71822]
[1777763209397,31.58,78726.88,20.8,0.17808,0.00011,19.71646]
[1777763215545,31.59,78726.85,20.8,0.17809,0.00011,19.71765]
[1777763221481,31.59,78730.41,20.8,0.17851,0.00011,19.7479]
[1777763227174,31.59,78730.12,20.8,0.17849,0.00011,19.74639]
[1777763234252,31.59,78730.19,20.8,0.17852,0.00011,19.74798]
[1777763239331,31.6,78730.19,20.8,0.17855,0.00011,19.75059]
[1777763247663,31.6,78729.6,20.8,0.17852,0.00011,19.74838]
[1777763253705,31.61,78727.11,20.8,0.17825,0.00011,19.7268]
[1777763253954,31.61,78727.11,20.8,0.17825,0.00011,19.7268]
[1777763254712,31.61,78712.9,20.8,0.17671,0.00011,19.61517]
[1777763259747,31.61,78713.96,20.8,0.17684,0.00011,19.62462]
[1777763263193,31.61,78713.96,20.8,0.17684,0.00011,19.62462]
[1777763268815,31.61,78716.05,20.8,0.17709,0.00011,19.64293]
[1777763273775,31.61,78716.95,20.8,0.1772,0.00011,19.65076]
[1777763273875,31.61,78716.95,20.8,0.1772,0.00011,19.65095]
[1777763278885,31.62,78717.02,20.8,0.17724,0.00011,19.65364]
[1777763281529,31.62,78716.13,20.8,0.17716,0.00011,19.64751]
[1777763281908,31.62,78702.2,20.8,0.17566,0.00011,19.53844]
[1777763286943,31.62,78697.38,20.8,0.17516,0.00011,19.50244]
[1777763291978,31.63,78694.58,20.8,0.17489,0.00011,19.4824]
[1777763291990,31.63,78694.58,20.8,0.17489,0.00011,19.4824]
[1777763297084,31.63,78691.54,20.8,0.17458,0.00011,19.46006]
[1777763299274,31.63,78690.88,20.8,0.17452,0.00011,19.45568]
[1777763304276,31.64,78690.67,20.8,0.17453,0.00011,19.45604]
[1777763305260,31.64,78690.13,20.8,0.17448,0.00011,19.4522]
[1777763305272,31.64,78690.13,20.8,0.17448,0.00011,19.4522]
[1777763306568,31.64,78694.15,20.8,0.17492,0.00011,19.48423]
[1777763312119,31.64,78698.71,20.8,0.17542,0.00011,19.51867]
[1777763317154,31.64,78698.57,20.8,0.17543,0.00011,19.51932]
[1777763322189,31.65,78697.54,20.8,0.17534,0.00011,19.51304]
[1777763328231,31.65,78697.8,20.8,0.1754,0.00011,19.51729]
[1777763338301,31.66,78697.79,20.8,0.17545,0.00011,19.5209]
[1777763348070,31.66,78697.75,20.8,0.17547,0.00011,19.52208]
[1777763352195,31.67,78693.81,20.8,0.17509,0.00011,19.4945]
[1777763357434,31.67,78703.66,20.8,0.17618,0.00011,19.57388]
[1777763358613,31.67,78703.66,20.8,0.17618,0.00011,19.57388]
[1777763358759,31.67,78703.66,20.8,0.17618,0.00011,19.57388]
[1777763358791,31.67,78703.66,20.8,0.17618,0.00011,19.57388]
[1777763359422,31.67,78703.89,20.8,0.17622,0.00011,19.57626]
[1777763359621,31.67,78703.89,20.8,0.17622,0.00011,19.57626]
[1777763359630,31.67,78711.69,20.8,0.17706,0.00011,19.63749]
[1777763362954,31.67,78721.78,20.8,0.17817,0.00011,19.71776]
[1777763367494,31.68,78723.58,20.8,0.17839,0.00011,19.73314]
[1777763367505,31.68,78723.73,20.8,0.17841,0.00011,19.73463]
[1777763369581,31.68,78723.73,20.8,0.17841,0.00011,19.73502]
[1777763369682,31.68,78723.73,20.8,0.17841,0.00011,19.7351]
[1777763375288,31.68,78721.58,20.8,0.17816,0.00011,19.71513]
[1777763380924,31.68,78722.36,20.8,0.17827,0.00011,19.72242]
[1777763380928,31.68,78722.36,20.8,0.17827,0.00011,19.72242]
[1777763388034,31.68,78722.32,20.8,0.17828,0.00011,19.72337]
[1777763388036,31.68,78722.32,20.8,0.17828,0.00011,19.72337]
[1777763393687,31.69,78717.68,20.8,0.17781,0.00011,19.68967]
[1777763398049,31.69,78717.67,20.8,0.17782,0.00011,19.68987]
[1777763403758,31.69,78717.54,20.8,0.17783,0.00011,19.69106]
[1777763407180,31.69,78717.54,20.8,0.17784,0.00011,19.69168]
[1777763408409,31.69,78717.54,20.8,0.17785,0.00011,19.69231]
[1777763410826,31.7,78718.2,20.8,0.17793,0.00011,19.69774]
[1777763418882,31.7,78717.72,20.8,0.17788,0.00011,19.69457]
[1777763426413,31.7,78717.71,20.8,0.17788,0.00011,19.69468]
[1777763426819,31.7,78717.71,20.8,0.17788,0.00011,19.69468]
[1777763437010,31.7,78713.38,20.8,0.17741,0.00011,19.65824]
[1777763443052,31.7,78713.44,20.8,0.17742,0.00011,19.65927]
[1777763448087,31.7,78711.1,20.8,0.17718,0.00011,19.64143]
[1777763454129,31.7,78710.9,20.8,0.17717,0.00011,19.64066]
[1777763455593,31.7,78710.7,20.8,0.17715,0.00011,19.63924]
[1777763460518,31.71,78710.7,20.8,0.17716,0.00011,19.64037]
[1777763467219,31.71,78710.66,20.8,0.17718,0.00011,19.64185]
[1777763474269,31.71,78710.38,20.8,0.17718,0.00011,19.64158]
[1777763480311,31.71,78710.64,20.8,0.17723,0.00011,19.64535]
[1777763485345,31.72,78711.15,20.8,0.17731,0.00011,19.65082]
[1777763490439,31.72,78711.22,20.8,0.17733,0.00011,19.65226]
[1777763496755,31.72,78711.12,20.8,0.17732,0.00011,19.64952]
[1777763498810,31.73,78711.15,20.8,0.17735,0.00011,19.65147]
[1777763503635,31.73,78711.15,20.8,0.17736,0.00011,19.65233]
[1777763504650,31.73,78711.15,20.8,0.17739,0.00011,19.65445]
[1777763516563,31.74,78711.15,20.8,0.17747,0.00011,19.65967]
[1777763523173,31.74,78711.15,20.8,0.17748,0.00011,19.66093]
[1777763528322,31.75,78710.84,20.8,0.1775,0.00011,19.66185]
[1777763534484,31.75,78710.88,20.8,0.17752,0.00011,19.66342]
[1777763540079,31.75,78710.88,20.8,0.17754,0.00011,19.66508]
[1777763545766,31.76,78712.54,20.8,0.17779,0.00011,19.68258]
[1777763547689,31.76,78713.51,20.8,0.1779,0.00011,19.69058]
[1777763547807,31.76,78713.51,20.8,0.1779,0.00011,19.69058]
[1777763553867,31.77,78719.39,20.8,0.17855,0.00011,19.73519]
[1777763557992,31.77,78721.21,20.8,0.17875,0.00011,19.75004]
[1777763562050,31.77,78720.86,20.8,0.17874,0.00011,19.74917]
[1777763562862,31.77,78721.1,20.8,0.17877,0.00011,19.75136]
[1777763563076,31.77,78721.1,20.8,0.17877,0.00011,19.75136]
[1777763563081,31.77,78721.1,20.8,0.17877,0.00011,19.75136]
[1777763563252,31.77,78746.99,20.8,0.18161,0.00011,19.95407]
[1777763563994,31.77,78746.99,20.8,0.18161,0.00011,19.95407]
[1777763564787,31.77,78749.21,20.8,0.18186,0.00011,19.97162]
[1777763566347,31.77,78749.86,20.8,0.18193,0.00011,19.9769]
[1777763568005,31.78,78751.11,20.8,0.18208,0.00011,19.98704]
[1777763568011,31.78,78751.11,20.8,0.18208,0.00011,19.98704]
[1777763568045,31.78,78752.58,20.8,0.18224,0.00011,19.99867]
[1777763572433,31.78,78762.12,20.8,0.1833,0.00011,20.07399]
[1777763572445,31.78,78762.12,20.8,0.1833,0.00011,20.07399]
[1777763572956,31.78,78759.98,20.8,0.18307,0.00011,20.05733]
[1777763577991,31.78,78759.46,20.8,0.18301,0.00011,20.05349]
[1777763583736,31.78,78760.34,20.8,0.18311,0.00011,20.0605]
[1777763590077,31.78,78760.1,20.8,0.18309,0.00011,20.05878]
[1777763597128,31.78,78760.99,20.8,0.18319,0.00011,20.06576]
[1777763603168,31.78,78759.13,20.8,0.18298,0.00011,20.05125]
[1777763606988,31.78,78759.23,20.8,0.18299,0.00011,20.05206]
[1777763615252,31.78,78754.93,20.8,0.1825,0.00011,20.01504]
[1777763620287,31.78,78752.35,20.8,0.18222,0.00011,19.99506]
[1777763624023,31.78,78748.91,20.8,0.18184,0.00011,19.96838]
[1777763624770,31.78,78747.46,20.8,0.18168,0.00011,19.95714]
[1777763626328,31.78,78745.88,20.8,0.18151,0.00011,19.94471]
[1777763631245,31.78,78743.78,20.8,0.18127,0.00011,19.92802]
[1777763640427,31.78,78740.8,20.8,0.18093,0.00011,19.90384]
[1777763645548,31.78,78742.01,20.8,0.18106,0.00011,19.91292]
[1777763650705,31.78,78742.22,20.8,0.18108,0.00011,19.91404]
[1777763656539,31.77,78742.31,20.8,0.18108,0.00011,19.91404]
[1777763661574,31.77,78740.82,20.8,0.18091,0.00011,19.90192]
[1777763666609,31.77,78740.08,20.8,0.18082,0.00011,19.89571]
[1777763675236,31.77,78740.05,20.8,0.18081,0.00011,19.89521]
[1777763681714,31.77,78739.63,20.8,0.18073,0.00011,19.88754]
[1777763686749,31.77,78739.29,20.8,0.18069,0.00011,19.88476]
[1777763691784,31.77,78739.33,20.8,0.18069,0.00011,19.88497]
[1777763694183,31.77,78739.33,20.8,0.18069,0.00011,19.88497]
[1777763695168,31.77,78739.33,20.8,0.18069,0.00011,19.88491]
[1777763696782,31.77,78739.36,20.8,0.1807,0.00011,19.88529]
[1777763701342,31.77,78739.36,20.8,0.1807,0.00011,19.88529]
[1777763702115,31.77,78740.01,20.8,0.18077,0.00011,19.8903]
[1777763703654,31.77,78743.71,20.8,0.18117,0.00011,19.91915]
[1777763705182,31.77,78743.71,20.8,0.18117,0.00011,19.91911]
[1777763706623,31.77,78743.78,20.8,0.18118,0.00011,19.91955]
[1777763711926,31.77,78749.62,20.8,0.18181,0.00011,19.96465]
[1777763714851,31.77,78749.69,20.8,0.18182,0.00011,19.96501]
[1777763716298,31.77,78749.65,20.8,0.18181,0.00011,19.96461]
[1777763721997,31.77,78749.91,20.8,0.18183,0.00011,19.96594]
[1777763736099,31.77,78749.95,20.8,0.18179,0.00011,19.96128]
[1777763740759,31.77,78744.0,20.8,0.18114,0.00011,19.91456]
[1777763741803,31.77,78742.54,20.8,0.18098,0.00011,19.90314]
[1777763743111,31.77,78742.57,20.8,0.18098,0.00011,19.90337]
[1777763749190,31.77,78739.69,20.8,0.18066,0.00011,19.88092]
[1777763755232,31.77,78739.28,20.8,0.18062,0.00011,19.87779]
[1777763760267,31.77,78738.96,20.8,0.18059,0.00011,19.87532]
[1777763766158,31.77,78739.1,20.8,0.1806,0.00011,19.87642]
[1777763771344,31.77,78738.29,20.8,0.18051,0.00011,19.87008]
[1777763772339,31.77,78738.29,20.8,0.18051,0.00011,19.87008]
[1777763772433,31.77,78738.29,20.8,0.18051,0.00011,19.87008]
[1777763777454,31.77,78738.11,20.8,0.1805,0.00011,19.86888]
[1777763777537,31.77,78738.25,20.8,0.18051,0.00011,19.87003]
[1777763778393,31.77,78729.65,20.8,0.17957,0.00011,19.80283]
[1777763781805,31.77,78730.51,20.8,0.17967,0.00011,19.80972]
[1777763781812,31.77,78730.51,20.8,0.17967,0.00011,19.80972]
[1777763787456,31.77,78730.23,20.8,0.17965,0.00011,19.80816]
[1777763794501,31.77,78727.45,20.8,0.17933,0.00011,19.78333]
[1777763799540,31.77,78727.55,20.8,0.17935,0.00011,19.78501]
[1777763804575,31.77,78728.27,20.8,0.17944,0.00011,19.79139]
[1777763813639,31.77,78728.27,20.8,0.17946,0.00011,19.79275]
[1777763820689,31.78,78726.75,20.8,0.17931,0.00011,19.78196]
[1777763825724,31.78,78726.48,20.8,0.17929,0.00011,19.78073]
[1777763830759,31.78,78726.27,20.8,0.17928,0.00011,19.77998]
[1777763836311,31.78,78725.26,20.8,0.17918,0.00011,19.7728]
[1777763838062,31.78,78742.64,20.8,0.18109,0.00011,19.90899]
[1777763843850,31.78,78751.89,20.8,0.1821,0.00011,19.98101]
[1777763844899,31.78,78751.89,20.8,0.1821,0.00011,19.98101]
[1777763844929,31.78,78751.43,20.8,0.18205,0.00011,19.97732]
[1777763846418,31.78,78753.55,20.8,0.18229,0.00011,19.99426]
[1777763847364,31.78,78753.55,20.8,0.18229,0.00011,19.99426]
[1777763850667,31.78,78754.33,20.8,0.18239,0.00011,20.0012]
[1777763850743,31.78,78754.33,20.8,0.18239,0.00011,20.00147]
[1777763854814,31.78,78754.26,20.8,0.18236,0.00011,19.99726]
[1777763854927,31.78,78753.53,20.8,0.18228,0.00011,19.99161]
[1777763859961,31.78,78750.9,20.8,0.18199,0.00011,19.97099]
[1777763864997,31.78,78750.93,20.8,0.18199,0.00011,19.97113]
[1777763872046,31.78,78751.42,20.8,0.18205,0.00011,19.97475]
[1777763878088,31.78,78750.55,20.8,0.18195,0.00011,19.96774]
[1777763884008,31.78,78749.92,20.8,0.18188,0.00011,19.96269]
[1777763890172,31.78,78750.14,20.8,0.1819,0.00011,19.96431]
[1777763891369,31.78,78750.14,20.8,0.1819,0.00011,19.96431]
[1777763891386,31.78,78750.14,20.8,0.1819,0.00011,19.96431]
[1777763892186,31.78,78737.81,20.8,0.18054,0.00011,19.86791]
[1777763892886,31.78,78737.81,20.8,0.18054,0.00011,19.86791]
[1777763893729,31.78,78736.87,20.8,0.18044,0.00011,19.86053]
[1777763900244,31.78,78734.12,20.8,0.18014,0.00011,19.83883]
[1777763906284,31.78,78733.73,20.8,0.18009,0.00011,19.83581]
[1777763911320,31.78,78733.57,20.8,0.18005,0.00011,19.83079]
[1777763917362,31.78,78738.68,20.8,0.18061,0.00011,19.87063]
[1777763922397,31.78,78738.54,20.8,0.18059,0.00011,19.86938]
[1777763927432,31.78,78738.53,20.8,0.18059,0.00011,19.86918]
[1777763932468,31.78,78738.35,20.8,0.18057,0.00011,19.86766]
[1777763937503,31.78,78739.06,20.8,0.18064,0.00011,19.87311]
[1777763946566,31.78,78738.72,20.8,0.1806,0.00011,19.87026]
[1777763952608,31.78,78737.58,20.8,0.18048,0.00011,19.86129]
[1777763959657,31.78,78737.3,20.8,0.18045,0.00011,19.85908]
[1777763965820,31.78,78737.51,20.8,0.18047,0.00011,19.86069]
[1777763971741,31.78,78734.09,20.8,0.18007,0.00011,19.83025]
[1777763976912,31.78,78732.85,20.8,0.17994,0.00011,19.82072]
[1777763982995,31.78,78733.79,20.8,0.18004,0.00011,19.82832]
[1777763989050,31.78,78733.36,20.8,0.18,0.00011,19.82514]
[1777763990739,31.78,78733.63,20.8,0.18003,0.00011,19.82728]
[1777763991745,31.78,78733.63,20.8,0.18003,0.00011,19.82748]
[1777763993000,31.78,78733.63,20.8,0.18003,0.00011,19.82748]
[1777763998935,31.78,78732.61,20.8,0.17992,0.00011,19.81961]
[1777764002843,31.78,78733.35,20.8,0.18,0.00011,19.82543]
[1777764003900,31.78,78727.49,20.8,0.17936,0.00011,19.77967]
[1777764009005,31.78,78723.55,20.8,0.17894,0.00011,19.74953]
[1777764017385,31.78,78723.45,20.8,0.17894,0.00011,19.74928]
[1777764023106,31.79,78724.11,20.8,0.17903,0.00011,19.75597]
[1777764028141,31.79,78724.15,20.8,0.17905,0.00011,19.7571]
[1777764029311,31.79,78724.15,20.8,0.17905,0.00011,19.7571]
[1777764036197,31.79,78736.3,20.8,0.18036,0.00011,19.84894]
[1777764038603,31.79,78736.54,20.8,0.18039,0.00011,19.85087]
[1777764044253,31.79,78736.82,20.8,0.18042,0.00011,19.8533]
[1777764049288,31.79,78735.65,20.8,0.1803,0.00011,19.84422]
[1777764051163,31.79,78735.61,20.8,0.18029,0.00011,19.84392]
[1777764051331,31.79,78735.61,20.8,0.18029,0.00011,19.84392]
[1777764056597,31.79,78734.69,20.8,0.18019,0.00011,19.83687]
[1777764056606,31.79,78734.73,20.8,0.1802,0.00011,19.83721]
[1777764062104,31.79,78734.69,20.8,0.1802,0.00011,19.83727]
[1777764067413,31.79,78734.65,20.8,0.1802,0.00011,19.83759]
[1777764072449,31.79,78734.81,20.8,0.18023,0.00011,19.83928]
[1777764079498,31.8,78734.86,20.8,0.18024,0.00011,19.84027]
[1777764085540,31.8,78734.84,20.8,0.18025,0.00011,19.84063]
[1777764090575,31.8,78734.74,20.8,0.18024,0.00011,19.84028]
[1777764095707,31.8,78734.82,20.8,0.18023,0.00011,19.83717]
[1777764099820,31.8,78740.78,20.8,0.18089,0.00011,19.88423]
[1777764100647,31.8,78740.74,20.8,0.18088,0.00011,19.88388]
[1777764103861,31.8,78740.59,20.8,0.18086,0.00011,19.88261]
[1777764106968,31.8,78741.27,20.8,0.18094,0.00011,19.88783]
[1777764114745,31.8,78742.0,20.8,0.18101,0.00011,19.89328]
[1777764120756,31.8,78741.99,20.8,0.18101,0.00011,19.89303]
[1777764125823,31.8,78744.69,20.8,0.1813,0.00011,19.91362]
[1777764125862,31.8,78744.69,20.8,0.1813,0.00011,19.91362]
[1777764127498,31.8,78744.69,20.8,0.1813,0.00011,19.91362]
[1777764131178,31.8,78744.8,20.8,0.18131,0.00011,19.91418]
[1777764136900,31.79,78745.11,20.8,0.18133,0.00011,19.91605]
[1777764141935,31.79,78744.4,20.8,0.18125,0.00011,19.91008]
[1777764146970,31.79,78745.38,20.8,0.18135,0.00011,19.9173]
[1777764150459,31.79,78745.3,20.8,0.18134,0.00011,19.9165]
[1777764150685,31.79,78745.3,20.8,0.18134,0.00011,19.9165]
[1777764150694,31.79,78745.3,20.8,0.18134,0.00011,19.9165]
[1777764150999,31.79,78758.0,20.8,0.18271,0.00011,20.01152]
[1777764159055,31.79,78765.85,20.8,0.18356,0.00011,20.07181]
[1777764160529,31.79,78765.85,20.8,0.18356,0.00011,20.07181]
[1777764161724,31.79,78766.14,20.8,0.18359,0.00011,20.07381]
[1777764167112,31.79,78754.22,20.8,0.18227,0.00011,19.98069]
[1777764168431,31.79,78754.22,20.8,0.18227,0.00011,19.98069]
[1777764169903,31.79,78754.37,20.8,0.18229,0.00011,19.98181]
[1777764171015,31.79,78754.79,20.8,0.18233,0.00011,19.98506]
[1777764176063,31.79,78752.64,20.8,0.1821,0.00011,19.96817]
[1777764176164,31.79,78752.64,20.8,0.1821,0.00011,19.96816]
[1777764178927,31.79,78752.56,20.8,0.18209,0.00011,19.96795]
[1777764179198,31.79,78751.76,20.8,0.18201,0.00011,19.96192]
[1777764184651,31.79,78750.98,20.8,0.18192,0.00011,19.95585]
[1777764191284,31.79,78750.9,20.8,0.18191,0.00011,19.95524]
[1777764191993,31.79,78750.9,20.8,0.18191,0.00011,19.95524]
[1777764197326,31.79,78749.53,20.8,0.18176,0.00011,19.94457]
[1777764201692,31.79,78749.17,20.8,0.18172,0.00011,19.94179]
[1777764206822,31.79,78748.88,20.8,0.18169,0.00011,19.93957]
[1777764211050,31.79,78748.86,20.8,0.18169,0.00011,19.93946]
[1777764216116,31.79,78749.04,20.8,0.18169,0.00011,19.93708]
[1777764216855,31.79,78749.04,20.8,0.18169,0.00011,19.93708]
[1777764220746,31.79,78749.0,20.8,0.18168,0.00011,19.93678]
[1777764226260,31.79,78749.02,20.8,0.18168,0.00011,19.93695]
[1777764232571,31.79,78749.01,20.8,0.18168,0.00011,19.93685]
[1777764237606,31.79,78748.94,20.8,0.18167,0.00011,19.93628]
[1777764244655,31.79,78748.36,20.8,0.18161,0.00011,19.93171]
[1777764249689,31.79,78748.61,20.8,0.18164,0.00011,19.93364]
[1777764254725,31.79,78748.63,20.8,0.18164,0.00011,19.93375]
[1777764262640,31.79,78748.63,20.8,0.18164,0.00011,19.93374]
[1777764267823,31.79,78748.63,20.8,0.18164,0.00011,19.93364]
[1777764272858,31.79,78753.68,20.8,0.18217,0.00011,19.96913]
[1777764277994,31.79,78753.14,20.8,0.1821,0.00011,19.96476]
[1777764278000,31.79,78753.14,20.8,0.1821,0.00011,19.96476]
[1777764279541,31.79,78753.14,20.8,0.1821,0.00011,19.96466]
[1777764284797,31.79,78753.14,20.8,0.1821,0.00011,19.96456]
[1777764290341,31.79,78749.49,20.8,0.18169,0.00011,19.93576]
[1777764291769,31.79,78749.42,20.8,0.18169,0.00011,19.93519]
[1777764296798,31.79,78749.22,20.8,0.18166,0.00011,19.93361]
[1777764302110,31.79,78752.53,20.8,0.18203,0.00011,19.9594]
[1777764308102,31.79,78752.99,20.8,0.18207,0.00011,19.96267]
[1777764315152,31.79,78753.6,20.8,0.18214,0.00011,19.96715]
[1777764321194,31.79,78753.78,20.8,0.18215,0.00011,19.96833]
[1777764328242,31.79,78753.74,20.8,0.18215,0.00011,19.96776]
[1777764333951,31.79,78753.78,20.8,0.18212,0.00011,19.96414]
[1777764344355,31.79,78753.64,20.8,0.1821,0.00011,19.96266]
[1777764349471,31.79,78753.61,20.8,0.1821,0.00011,19.96232]
[1777764351093,31.79,78753.72,20.8,0.18211,0.00011,19.96312]
[1777764356514,31.79,78753.72,20.8,0.18211,0.00011,19.96296]
[1777764357107,31.79,78753.68,20.8,0.1821,0.00011,19.96262]
[1777764368523,31.78,78753.8,20.8,0.18211,0.00011,19.96334]
[1777764373558,31.78,78753.8,20.8,0.18211,0.00011,19.96325]
[1777764378593,31.78,78754.43,20.8,0.18218,0.00011,19.96807]
[1777764383702,31.78,78763.63,20.8,0.18319,0.00011,20.03942]
[1777764390293,31.78,78768.94,20.8,0.18376,0.00011,20.07994]
[1777764390295,31.78,78768.94,20.8,0.18376,0.00011,20.07994]
[1777764396720,31.78,78780.36,20.8,0.18498,0.00011,20.1632]
[1777764401755,31.78,78779.67,20.8,0.18488,0.00011,20.15666]
[1777764409554,31.78,78778.54,20.8,0.18474,0.00011,20.14709]
[1777764414846,31.77,78778.74,20.8,0.18475,0.00011,20.14718]
[1777764419881,31.77,78778.77,20.8,0.18474,0.00011,20.14673]
[1777764424915,31.77,78778.87,20.8,0.18474,0.00011,20.1469]
[1777764433979,31.77,78778.9,20.8,0.18473,0.00011,20.14616]
[1777764439014,31.77,78779.92,20.8,0.18484,0.00011,20.15364]
[1777764444050,31.77,78780.27,20.8,0.18487,0.00011,20.15589]
[1777764450092,31.77,78780.25,20.8,0.18486,0.00011,20.15519]
[1777764455127,31.76,78786.73,20.8,0.18555,0.00011,20.20141]
[1777764460162,31.76,78786.63,20.8,0.18553,0.00011,20.2]
[1777764466720,31.76,78786.7,20.8,0.18553,0.00011,20.20031]
[1777764472462,31.76,78790.65,20.8,0.18596,0.00011,20.23008]
[1777764477001,31.76,78791.11,20.8,0.186,0.00011,20.23313]
[1777764477098,31.76,78791.25,20.8,0.18601,0.00011,20.23395]
[1777764478806,31.76,78791.25,20.8,0.18601,0.00011,20.23395]
[1777764479081,31.76,78791.25,20.8,0.18601,0.00011,20.23395]
[1777764485336,31.76,78790.99,20.8,0.18599,0.00011,20.23262]
[1777764487416,31.76,78791.07,20.8,0.186,0.00011,20.23334]
[1777764487517,31.76,78791.09,20.8,0.18601,0.00011,20.23359]
[1777764493393,31.76,78791.33,20.8,0.18602,0.00011,20.23477]
[1777764500442,31.76,78791.82,20.8,0.18607,0.00011,20.23783]
[1777764501301,31.76,78791.82,20.8,0.18607,0.00011,20.23783]
[1777764501402,31.76,78791.82,20.8,0.18607,0.00011,20.23772]
[1777764502956,31.76,78791.82,20.8,0.18607,0.00011,20.23772]
[1777764503042,31.76,78791.82,20.8,0.18607,0.00011,20.23792]
[1777764505912,31.76,78791.83,20.8,0.18607,0.00011,20.238]
[1777764506011,31.76,78791.83,20.8,0.18607,0.00011,20.23768]
[1777764507609,31.76,78791.83,20.8,0.18607,0.00011,20.23768]
[1777764513533,31.76,78791.83,20.8,0.18605,0.00011,20.2346]
[1777764519575,31.76,78792.18,20.8,0.1861,0.00011,20.23801]
[1777764528638,31.76,78793.95,20.8,0.18631,0.00011,20.2527]
[1777764531352,31.76,78793.87,20.8,0.1863,0.00011,20.25225]
[1777764532017,31.76,78793.87,20.8,0.1863,0.00011,20.25225]
[1777764533605,31.76,78793.8,20.8,0.1863,0.00011,20.25185]
[1777764535815,31.76,78793.89,20.8,0.18631,0.00011,20.25261]
[1777764536409,31.76,78793.89,20.8,0.18631,0.00011,20.25281]
[1777764538879,31.76,78794.17,20.8,0.18635,0.00011,20.25506]
[1777764548783,31.76,78795.17,20.8,0.18647,0.00011,20.26342]
[1777764554533,31.76,78795.16,20.8,0.18647,0.00011,20.26353]
[1777764555473,31.77,78795.17,20.8,0.18647,0.00011,20.26376]
[1777764556517,31.76,78795.17,20.8,0.18647,0.00011,20.26359]
[1777764557538,31.76,78795.17,20.8,0.18647,0.00011,20.26359]
[1777764557565,31.76,78795.17,20.8,0.18647,0.00011,20.26343]
[1777764562881,31.77,78798.34,20.8,0.18682,0.00011,20.28836]
[1777764567916,31.77,78798.29,20.8,0.18682,0.00011,20.28803]
[1777764572951,31.77,78799.02,20.8,0.18688,0.00011,20.28987]
[1777764578993,31.77,78798.64,20.8,0.18683,0.00011,20.28688]
[1777764584028,31.77,78797.54,20.8,0.18671,0.00011,20.27835]
[1777764586455,31.77,78797.54,20.8,0.18671,0.00011,20.27835]
[1777764591888,31.77,78797.58,20.8,0.18671,0.00011,20.27871]
[1777764591889,31.77,78797.58,20.8,0.18671,0.00011,20.27871]
[1777764597119,31.77,78799.22,20.8,0.1869,0.00011,20.29153]
[1777764602124,31.77,78801.03,20.8,0.1871,0.00011,20.30561]
[1777764607193,31.76,78811.2,20.8,0.18824,0.00011,20.38415]
[1777764607635,31.76,78811.2,20.8,0.18824,0.00011,20.38415]
[1777764608200,31.76,78813.56,20.8,0.1885,0.00011,20.40254]
[1777764610847,31.76,78813.55,20.8,0.1885,0.00011,20.40249]
[1777764611221,31.76,78814.07,20.8,0.18856,0.00011,20.40654]
[1777764616257,31.76,78816.56,20.8,0.18884,0.00011,20.42601]
[1777764623023,31.76,78816.37,20.8,0.18882,0.00011,20.42452]
[1777764627652,31.76,78816.38,20.8,0.18882,0.00011,20.42449]
[1777764627748,31.76,78816.38,20.8,0.18882,0.00011,20.42447]
[1777764633842,31.76,78815.7,20.8,0.1887,0.00011,20.41438]
[1777764633850,31.76,78815.7,20.8,0.1887,0.00011,20.41438]
[1777764639064,31.76,78815.87,20.8,0.18871,0.00011,20.41473]
[1777764640016,31.76,78815.84,20.8,0.1887,0.00011,20.4141]
[1777764645460,31.76,78815.73,20.8,0.18867,0.00011,20.41205]
[1777764650141,31.76,78815.8,20.8,0.18867,0.00011,20.4124]
[1777764650176,31.76,78815.8,20.8,0.18867,0.00011,20.4124]
[1777764650351,31.76,78815.8,20.8,0.18867,0.00011,20.4124]
[1777764651102,31.76,78815.77,20.8,0.18866,0.00011,20.41137]
[1777764652044,31.76,78792.58,20.8,0.18606,0.00011,20.23092]
[1777764652518,31.76,78792.58,20.8,0.18606,0.00011,20.23092]
[1777764652522,31.76,78792.58,20.8,0.18606,0.00011,20.23092]
[1777764652621,31.76,78793.06,20.8,0.18611,0.00011,20.23466]
[1777764658551,31.75,78790.53,20.8,0.18581,0.00011,20.21402]
[1777764663586,31.75,78788.54,20.8,0.18558,0.00011,20.19792]
[1777764665614,31.75,78788.47,20.8,0.18557,0.00011,20.19728]
[1777764670638,31.75,78788.51,20.8,0.18557,0.00011,20.19741]
[1777764672603,31.75,78788.58,20.8,0.18558,0.00011,20.19753]
[1777764672799,31.75,78789.97,20.8,0.18573,0.00011,20.20828]
[1777764673656,31.75,78801.25,20.8,0.18699,0.00011,20.29606]
[1777764674649,31.75,78801.25,20.8,0.18699,0.00011,20.29606]
[1777764675245,31.75,78801.25,20.8,0.18699,0.00011,20.29606]
[1777764680682,31.75,78811.44,20.8,0.18813,0.00011,20.37496]
[1777764683171,31.75,78807.12,20.8,0.18764,0.00011,20.34124]
[1777764688763,31.75,78807.02,20.8,0.18762,0.00011,20.34008]
[1777764693437,31.75,78806.92,20.8,0.18758,0.00011,20.33514]
[1777764699842,31.75,78810.11,20.8,0.18793,0.00011,20.35897]
[1777764704863,31.75,78810.0,20.8,0.1879,0.00011,20.35749]
[1777764711418,31.74,78805.08,20.8,0.18734,0.00011,20.31829]
[1777764716964,31.74,78804.94,20.8,0.18731,0.00011,20.31643]
[1777764721999,31.74,78804.78,20.8,0.18728,0.00011,20.31446]
[1777764729055,31.74,78805.48,20.8,0.18734,0.00011,20.31862]
[1777764735472,31.74,78805.55,20.8,0.18734,0.00011,20.31853]
[1777764741138,31.74,78805.53,20.8,0.18732,0.00011,20.31714]
[1777764742106,31.74,78805.53,20.8,0.18732,0.00011,20.31714]
[1777764748188,31.73,78805.56,20.8,0.18731,0.00011,20.31634]
[1777764753830,31.73,78805.31,20.8,0.18728,0.00011,20.31425]
[1777764759265,31.73,78805.61,20.8,0.18726,0.00011,20.31138]
[1777764760717,31.73,78806.87,20.8,0.1874,0.00011,20.32105]
[1777764761581,31.73,78807.01,20.8,0.18742,0.00011,20.32199]
[1777764764943,31.73,78807.08,20.8,0.18742,0.00011,20.32224]
[1777764770342,31.73,78809.65,20.8,0.18769,0.00011,20.34118]
[1777764775376,31.73,78809.37,20.8,0.18765,0.00011,20.33817]
[1777764782180,31.72,78809.33,20.8,0.18764,0.00011,20.33737]
[1777764786086,31.72,78809.33,20.8,0.18762,0.00011,20.33639]
[1777764791285,31.72,78809.05,20.8,0.18758,0.00011,20.3332]
[1777764793954,31.72,78809.06,20.8,0.18757,0.00011,20.33293]
[1777764796306,31.72,78807.72,20.8,0.18742,0.00011,20.32217]
[1777764801559,31.72,78807.87,20.8,0.18742,0.00011,20.32221]
[1777764806985,31.72,78809.02,20.8,0.18754,0.00011,20.33054]
[1777764812636,31.71,78808.36,20.8,0.18742,0.00011,20.32049]
[1777764814356,31.71,78808.36,20.8,0.18742,0.00011,20.32049]
[1777764814418,31.71,78808.36,20.8,0.18742,0.00011,20.32049]
[1777764820835,31.71,78801.79,20.8,0.18667,0.00011,20.26866]
[1777764825481,31.71,78800.55,20.8,0.18653,0.00011,20.25837]
[1777764834392,31.71,78791.53,20.8,0.18552,0.00011,20.18808]
[1777764837311,31.71,78789.66,20.8,0.18531,0.00011,20.17379]
[1777764837328,31.71,78789.66,20.8,0.18531,0.00011,20.17379]
[1777764842846,31.71,78789.18,20.8,0.18527,0.00011,20.17086]
[1777764847882,31.71,78788.9,20.8,0.18525,0.00011,20.16929]
[1777764848555,31.71,78788.9,20.8,0.18525,0.00011,20.16929]
[1777764855937,31.72,78788.75,20.8,0.18524,0.00011,20.1683]
[1777764860901,31.72,78787.21,20.8,0.18506,0.00011,20.15635]
[1777764867014,31.72,78786.92,20.8,0.18505,0.00011,20.15508]
[1777764872050,31.72,78786.96,20.8,0.18504,0.00011,20.15245]
[1777764877085,31.72,78784.74,20.8,0.18481,0.00011,20.1361]
[1777764882120,31.72,78784.26,20.8,0.18477,0.00011,20.13345]
[1777764888162,31.73,78784.24,20.8,0.18479,0.00011,20.13463]
[1777764893197,31.73,78782.31,20.8,0.18459,0.00011,20.12095]
[1777764899239,31.73,78782.39,20.8,0.18462,0.00011,20.12303]
[1777764904274,31.73,78786.38,20.8,0.18508,0.00011,20.15524]
[1777764909308,31.73,78786.19,20.8,0.18508,0.00011,20.1548]
[1777764914344,31.74,78786.14,20.8,0.18509,0.00011,20.15549]
[1777764919379,31.74,78789.13,20.8,0.18544,0.00011,20.17984]
[1777764925421,31.74,78789.14,20.8,0.18545,0.00011,20.18106]
[1777764931463,31.74,78789.63,20.8,0.1855,0.00011,20.18219]
[1777764937505,31.75,78789.11,20.8,0.18546,0.00011,20.17928]
[1777764943547,31.75,78788.43,20.8,0.1854,0.00011,20.17515]
[1777764948589,31.75,78788.46,20.8,0.18542,0.00011,20.17637]
[1777764957649,31.75,78788.39,20.8,0.18544,0.00011,20.17761]
[1777764964697,31.76,78788.49,20.8,0.18547,0.00011,20.17979]
[1777764967786,31.76,78788.49,20.8,0.18547,0.00011,20.17979]
[1777764968827,31.76,78788.49,20.8,0.18548,0.00011,20.18061]
[1777764974584,31.76,78788.54,20.8,0.18549,0.00011,20.1816]
[1777764974632,31.76,78788.54,20.8,0.18549,0.00011,20.1816]
[1777764974680,31.76,78788.54,20.8,0.18549,0.00011,20.1816]
[1777764979810,31.76,78778.6,20.8,0.1844,0.00011,20.10527]
[1777764982376,31.76,78778.6,20.8,0.1844,0.00011,20.10527]
[1777764987485,31.76,78767.88,20.8,0.18323,0.00011,20.02243]
[1777764988338,31.76,78767.78,20.8,0.18322,0.00011,20.02201]
[1777764988406,31.76,78767.78,20.8,0.18322,0.00011,20.02201]
[1777764988475,31.76,78767.78,20.8,0.18322,0.00011,20.02201]
[1777764989900,31.76,78767.57,20.8,0.1832,0.00011,20.02055]
[1777764990168,31.76,78767.57,20.8,0.1832,0.00011,20.02055]
[1777764990540,31.76,78767.57,20.8,0.1832,0.00011,20.02055]
[1777764991105,31.76,78767.5,20.8,0.1832,0.00011,20.02035]
[1777764995793,31.76,78768.19,20.8,0.18326,0.00011,20.02255]
[1777764996151,31.76,78767.95,20.8,0.18323,0.00011,20.02083]
[1777765001983,31.77,78765.96,20.8,0.18302,0.00011,20.00589]
[1777765006451,31.77,78761.24,20.8,0.18251,0.00011,19.96968]
[1777765006493,31.77,78761.24,20.8,0.18251,0.00011,19.96968]
[1777765006606,31.77,78760.92,20.8,0.18248,0.00011,19.96751]
[1777765008076,31.77,78757.14,20.8,0.18206,0.00011,19.93802]
[1777765013832,31.77,78752.83,20.8,0.18159,0.00011,19.90442]
[1777765016920,31.77,78750.43,20.8,0.18132,0.00011,19.88574]
[1777765016971,31.77,78750.43,20.8,0.18132,0.00011,19.88574]
[1777765022523,31.77,78745.63,20.8,0.1808,0.00011,19.84856]
[1777765030162,31.77,78742.77,20.8,0.18049,0.00011,19.82667]
[1777765037211,31.77,78742.8,20.8,0.1805,0.00011,19.82719]
[1777765038579,31.77,78742.8,20.8,0.1805,0.00011,19.82719]
[1777765044260,31.77,78745.03,20.8,0.18075,0.00011,19.84467]
[1777765049295,31.77,78745.27,20.8,0.18077,0.00011,19.8465]
[1777765054330,31.77,78744.77,20.8,0.18069,0.00011,19.83868]
[1777765055604,31.77,78744.77,20.8,0.18069,0.00011,19.83868]
[1777765057849,31.77,78750.98,20.8,0.18137,0.00011,19.88705]
[1777765061535,31.77,78752.86,20.8,0.18157,0.00011,19.90147]
[1777765066727,31.77,78753.25,20.8,0.18161,0.00011,19.90422]
[1777765071536,31.77,78751.15,20.8,0.18137,0.00011,19.88711]
[1777765073042,31.77,78746.26,20.8,0.18083,0.00011,19.84874]
[1777765074596,31.77,78745.51,20.8,0.18075,0.00011,19.84284]
[1777765080512,31.77,78745.04,20.8,0.18069,0.00011,19.83891]
[1777765081459,31.77,78745.04,20.8,0.18069,0.00011,19.83891]
[1777765086776,31.77,78735.69,20.8,0.17967,0.00011,19.76576]
[1777765093603,31.77,78735.25,20.8,0.17962,0.00011,19.7628]
[1777765100654,31.77,78735.07,20.8,0.17961,0.00011,19.7619]
[1777765103855,31.77,78734.98,20.8,0.1796,0.00011,19.76128]
[1777765104834,31.77,78734.98,20.8,0.1796,0.00011,19.76128]
[1777765115758,31.77,78728.44,20.8,0.17889,0.00011,19.70835]
[1777765119848,31.77,78728.48,20.8,0.1789,0.00011,19.70897]
[1777765129857,31.78,78727.76,20.8,0.17885,0.00011,19.70519]
[1777765132580,31.78,78730.5,20.8,0.17915,0.00011,19.7269]
[1777765137912,31.78,78731.73,20.8,0.1793,0.00011,19.73721]
[1777765140183,31.78,78731.73,20.8,0.1793,0.00011,19.73721]
[1777765140907,31.78,78731.73,20.8,0.1793,0.00011,19.73743]
[1777765151003,31.78,78732.21,20.8,0.17937,0.00011,19.74226]
[1777765156041,31.78,78731.76,20.8,0.17933,0.00011,19.73921]
[1777765161076,31.78,78731.64,20.8,0.17932,0.00011,19.73875]
[1777765163033,31.78,78731.64,20.8,0.17932,0.00011,19.73875]
[1777765168124,31.78,78727.12,20.8,0.17884,0.00011,19.70428]
[1777765173406,31.78,78727.12,20.8,0.17882,0.00011,19.70101]
[1777765179201,31.79,78715.31,20.8,0.17755,0.00011,19.60978]
[1777765184206,31.79,78715.3,20.8,0.17756,0.00011,19.61027]
[1777765185819,31.79,78715.3,20.8,0.17756,0.00011,19.61041]
[1777765186772,31.79,78715.3,20.8,0.17757,0.00011,19.6109]
[1777765187607,31.79,78715.23,20.8,0.17756,0.00011,19.6106]
[1777765193300,31.79,78713.47,20.8,0.17739,0.00011,19.59836]
[1777765196493,31.79,78713.12,20.8,0.17736,0.00011,19.59589]
[1777765196594,31.79,78712.34,20.8,0.17729,0.00011,19.59058]
[1777765202363,31.79,78711.32,20.8,0.17718,0.00011,19.58327]
[1777765204071,31.79,78711.32,20.8,0.17718,0.00011,19.58327]
[1777765204862,31.8,78709.36,20.8,0.17698,0.00011,19.56827]
[1777765210648,31.8,78709.07,20.8,0.17695,0.00011,19.56618]
[1777765216470,31.8,78708.99,20.8,0.17695,0.00011,19.56598]
[1777765221544,31.8,78713.09,20.8,0.17739,0.00011,19.59822]
[1777765221559,31.8,78713.09,20.8,0.17739,0.00011,19.59823]
[1777765227288,31.8,78714.82,20.8,0.17759,0.00011,19.61231]
[1777765232455,31.8,78713.76,20.8,0.17746,0.00011,19.60072]
[1777765240639,31.8,78712.31,20.8,0.17732,0.00011,19.5906]
[1777765245674,31.8,78709.8,20.8,0.17705,0.00011,19.57171]
[1777765252715,31.8,78709.43,20.8,0.17702,0.00011,19.56955]
[1777765258033,31.81,78709.32,20.8,0.17703,0.00011,19.57013]
[1777765259869,31.81,78709.32,20.8,0.17704,0.00011,19.57035]
[1777765259963,31.81,78709.32,20.8,0.17704,0.00011,19.57078]
[1777765260587,31.81,78709.32,20.8,0.17704,0.00011,19.57078]
[1777765267754,31.81,78706.65,20.8,0.17675,0.00011,19.55001]
[1777765272863,31.81,78708.27,20.8,0.17692,0.00011,19.56209]
[1777765277878,31.81,78709.85,20.8,0.17709,0.00011,19.57422]
[1777765281720,31.81,78711.96,20.8,0.17731,0.00011,19.59046]
[1777765283812,31.81,78711.96,20.8,0.17731,0.00011,19.59039]
[1777765289310,31.81,78711.99,20.8,0.17731,0.00011,19.59042]
[1777765294941,31.8,78712.04,20.8,0.17729,0.00011,19.58654]
[1777765294946,31.8,78712.04,20.8,0.17729,0.00011,19.58654]
[1777765294956,31.8,78712.04,20.8,0.17729,0.00011,19.58639]
[1777765308133,31.8,78711.83,20.8,0.17726,0.00011,19.58478]
[1777765314175,31.8,78711.12,20.8,0.17719,0.00011,19.57933]
[1777765319210,31.8,78711.17,20.8,0.17719,0.00011,19.57983]
[1777765324449,31.8,78711.47,20.8,0.17723,0.00011,19.58226]
[1777765330286,31.8,78710.69,20.8,0.17715,0.00011,19.57634]
[1777765335322,31.81,78710.72,20.8,0.17715,0.00011,19.57671]
[1777765343379,31.81,78710.51,20.8,0.17713,0.00011,19.57529]
[1777765348415,31.81,78710.47,20.8,0.17713,0.00011,19.57512]
[1777765353449,31.81,78710.37,20.8,0.17709,0.00011,19.57065]
[1777765358484,31.81,78710.12,20.8,0.17707,0.00011,19.56886]
[1777765368554,31.81,78710.12,20.8,0.17707,0.00011,19.56921]
[1777765373589,31.81,78703.6,20.8,0.17637,0.00011,19.51849]
[1777765380426,31.81,78703.22,20.8,0.17634,0.00011,19.51593]
[1777765381985,31.81,78703.13,20.8,0.17633,0.00011,19.51554]
[1777765382087,31.81,78703.1,20.8,0.17633,0.00011,19.51551]
[1777765389038,31.81,78702.34,20.8,0.17625,0.00011,19.50975]
[1777765392323,31.81,78701.61,20.8,0.17618,0.00011,19.50455]
[1777765393038,31.81,78699.47,20.8,0.17595,0.00011,19.48795]
[1777765398099,31.81,78699.21,20.8,0.17593,0.00011,19.48665]
[1777765412862,31.82,78699.18,20.8,0.17594,0.00011,19.48477]
[1777765417897,31.82,78699.5,20.8,0.17598,0.00011,19.48803]
[1777765421171,31.82,78699.5,20.8,0.17598,0.00011,19.48803]
[1777765421230,31.82,78699.5,20.8,0.17599,0.00011,19.48848]
[1777765425279,31.82,78699.5,20.8,0.17599,0.00011,19.48848]
[1777765425380,31.82,78699.5,20.8,0.17599,0.00011,19.48884]
[1777765430457,31.82,78699.5,20.8,0.17601,0.00011,19.48971]
[1777765436033,31.82,78697.78,20.8,0.17584,0.00011,19.47736]
[1777765436441,31.82,78697.78,20.8,0.17584,0.00011,19.47736]
[1777765437040,31.82,78696.51,20.8,0.1757,0.00011,19.46755]
[1777765442075,31.82,78696.35,20.8,0.17569,0.00011,19.46691]
[1777765448929,31.82,78696.18,20.8,0.17567,0.00011,19.4657]
[1777765449781,31.83,78694.72,20.8,0.17553,0.00011,19.45503]
[1777765458187,31.83,78694.54,20.8,0.17553,0.00011,19.45485]
[1777765466246,31.83,78694.43,20.8,0.17553,0.00011,19.45504]
[1777765480344,31.83,78694.43,20.8,0.17553,0.00011,19.45297]
[1777765485379,31.83,78694.29,20.8,0.17552,0.00011,19.4525]
[1777765494165,31.83,78693.64,20.8,0.17546,0.00011,19.44792]
[1777765501493,31.84,78692.86,20.8,0.1754,0.00011,19.44337]
[1777765503360,31.84,78692.86,20.8,0.1754,0.00011,19.44337]
[1777765505965,31.84,78699.92,20.8,0.17616,0.00011,19.49883]
[1777765511508,31.84,78700.07,20.8,0.17618,0.00011,19.50034]
[1777765511975,31.84,78700.07,20.8,0.17618,0.00011,19.50034]
[1777765515842,31.84,78701.71,20.8,0.17636,0.00011,19.5134]
[1777765520189,31.84,78705.24,20.8,0.17675,0.00011,19.5411]
[1777765520516,31.84,78707.14,20.8,0.17695,0.00011,19.55595]
[1777765526668,31.84,78709.87,20.8,0.17725,0.00011,19.57719]
[1777765531703,31.84,78709.45,20.8,0.17718,0.00011,19.57003]
[1777765537745,31.84,78709.44,20.8,0.17718,0.00011,19.56997]
[1777765542779,31.84,78708.89,20.8,0.17712,0.00011,19.56573]
[1777765547816,31.84,78705.32,20.8,0.17673,0.00011,19.53795]
[1777765550514,31.84,78704.74,20.8,0.17667,0.00011,19.53352]
[1777765550806,31.84,78704.74,20.8,0.17667,0.00011,19.53352]
[1777765554452,31.84,78692.05,20.8,0.17531,0.00011,19.43493]
[1777765559900,31.84,78692.09,20.8,0.17533,0.00011,19.43628]
[1777765564936,31.84,78690.1,20.8,0.17512,0.00011,19.42152]
[1777765565903,31.84,78690.1,20.8,0.17512,0.00011,19.42152]
[1777765566784,31.84,78690.15,20.8,0.17513,0.00011,19.42209]
[1777765567501,31.84,78690.39,20.8,0.17516,0.00011,19.42413]
[1777765573666,31.85,78690.17,20.8,0.17515,0.00011,19.42325]
[1777765578494,31.85,78688.92,20.8,0.17503,0.00011,19.41432]
[1777765582234,31.85,78688.67,20.8,0.17501,0.00011,19.41305]
[1777765583390,31.85,78683.38,20.8,0.17445,0.00011,19.37209]
[1777765587822,31.85,78682.23,20.8,0.17434,0.00011,19.36397]
[1777765588226,31.85,78676.09,20.8,0.17368,0.00011,19.31621]
[1777765593756,31.85,78670.01,20.8,0.17302,0.00011,19.26561]
[1777765594684,31.85,78669.47,20.8,0.17296,0.00011,19.26156]
[1777765595152,31.85,78669.44,20.8,0.17296,0.00011,19.26138]
[1777765600189,31.85,78668.35,20.8,0.17285,0.00011,19.25308]
[1777765605223,31.85,78668.22,20.8,0.17283,0.00011,19.25226]
[1777765614287,31.85,78667.73,20.8,0.17279,0.00011,19.2487]
[1777765617953,31.85,78671.86,20.8,0.17323,0.00011,19.28105]
[1777765618314,31.85,78673.44,20.8,0.1734,0.00011,19.29337]
[1777765623350,31.85,78673.14,20.8,0.17337,0.00011,19.29125]
[1777765628385,31.86,78672.43,20.8,0.17329,0.00011,19.28593]
[1777765635434,31.86,78672.66,20.8,0.17332,0.00011,19.28808]
[1777765641128,31.86,78672.46,20.8,0.17331,0.00011,19.28671]
[1777765647102,31.86,78672.3,20.8,0.17329,0.00011,19.28558]
[1777765647299,31.86,78672.23,20.8,0.17328,0.00011,19.28504]
[1777765647539,31.86,78672.23,20.8,0.17328,0.00011,19.28504]
[1777765653561,31.86,78679.49,20.8,0.17403,0.00011,19.33766]
[1777765659603,31.86,78676.47,20.8,0.1737,0.00011,19.31398]
[1777765660905,31.86,78676.47,20.8,0.1737,0.00011,19.31398]
[1777765669673,31.86,78670.79,20.8,0.1731,0.00011,19.26988]
[1777765674796,31.86,78670.19,20.8,0.17304,0.00011,19.26531]
[1777765678808,31.86,78670.08,20.8,0.17303,0.00011,19.2646]
[1777765685144,31.86,78668.13,20.8,0.17283,0.00011,19.24963]
[1777765687210,31.86,78668.13,20.8,0.17283,0.00011,19.24978]
[1777765693399,31.86,78668.08,20.8,0.17282,0.00011,19.24949]
[1777765701896,31.86,78668.12,20.8,0.17284,0.00011,19.25048]
[1777765708946,31.86,78667.64,20.8,0.17279,0.00011,19.24708]
[1777765713981,31.86,78667.32,20.8,0.17274,0.00011,19.24101]
[1777765720023,31.86,78667.64,20.8,0.17277,0.00011,19.24391]
[1777765725058,31.86,78674.09,20.8,0.17347,0.00011,19.29451]
[1777765725490,31.86,78674.09,20.8,0.17347,0.00011,19.29451]
[1777765728625,31.86,78674.56,20.8,0.17352,0.00011,19.29874]
[1777765728629,31.86,78674.56,20.8,0.17352,0.00011,19.29874]
[1777765735128,31.86,78683.2,20.8,0.17445,0.00011,19.36656]
[1777765739463,31.86,78681.86,20.8,0.17431,0.00011,19.3562]
[1777765750233,31.87,78680.31,20.8,0.17417,0.00011,19.34571]
[1777765756275,31.87,78681.11,20.8,0.17427,0.00011,19.35279]
[1777765763323,31.87,78680.39,20.8,0.1742,0.00011,19.34812]
[1777765769367,31.87,78676.02,20.8,0.17375,0.00011,19.31498]
[1777765774887,31.87,78676.02,20.8,0.17375,0.00011,19.31498]
[1777765780445,31.87,78677.89,20.8,0.17395,0.00011,19.32764]
[1777765785480,31.88,78679.56,20.8,0.17414,0.00011,19.34142]
[1777765792529,31.88,78678.8,20.8,0.17407,0.00011,19.33646]
[1777765798599,31.88,78678.45,20.8,0.17404,0.00011,19.33444]
[1777765803893,31.88,78678.44,20.8,0.17405,0.00011,19.33479]
[1777765809648,31.88,78678.34,20.8,0.17406,0.00011,19.33528]
[1777765814683,31.88,78677.98,20.8,0.17403,0.00011,19.33317]
[1777765819718,31.88,78675.84,20.8,0.17381,0.00011,19.31722]
[1777765826725,31.89,78675.59,20.8,0.17379,0.00011,19.31576]
[1777765834822,31.89,78676.31,20.8,0.17387,0.00011,19.31939]
[1777765839858,31.89,78675.56,20.8,0.1738,0.00011,19.31432]
[1777765844893,31.89,78674.04,20.8,0.17365,0.00011,19.30326]
[1777765845613,31.89,78674.04,20.8,0.17365,0.00011,19.30326]
[1777765850935,31.89,78669.98,20.8,0.17322,0.00011,19.27233]
[1777765851616,31.89,78669.98,20.8,0.17322,0.00011,19.27233]
[1777765856977,31.9,78667.7,20.8,0.173,0.00011,19.25573]
[1777765862013,31.9,78667.85,20.8,0.17303,0.00011,19.25793]
[1777765867047,31.9,78667.82,20.8,0.17304,0.00011,19.25866]
[1777765872081,31.9,78667.89,20.8,0.17306,0.00011,19.26015]
[1777765877406,31.9,78667.24,20.8,0.173,0.00011,19.25581]
[1777765877430,31.9,78667.24,20.8,0.173,0.00011,19.25581]
[1777765877497,31.9,78667.24,20.8,0.173,0.00011,19.25581]
[1777765877532,31.9,78667.24,20.8,0.173,0.00011,19.25581]
[1777765877764,31.9,78667.24,20.8,0.17301,0.00011,19.25617]
[1777765877791,31.9,78667.24,20.8,0.17301,0.00011,19.25617]
[1777765878031,31.9,78667.24,20.8,0.17301,0.00011,19.25617]
[1777765878182,31.9,78667.24,20.8,0.17301,0.00011,19.25617]
[1777765878237,31.9,78647.32,20.8,0.17089,0.00011,19.10067]
[1777765878649,31.9,78647.32,20.8,0.17089,0.00011,19.10067]
[1777765878682,31.9,78647.32,20.8,0.17089,0.00011,19.10067]
[1777765880415,31.9,78640.12,20.8,0.17013,0.00011,19.04453]
[1777765880769,31.9,78642.8,20.8,0.17042,0.00011,19.06568]
[1777765881269,31.9,78642.8,20.8,0.17042,0.00011,19.06568]
[1777765882393,31.9,78642.41,20.8,0.17038,0.00011,19.06283]
[1777765882544,31.9,78642.41,20.8,0.17038,0.00011,19.06283]
[1777765883166,31.9,78641.19,20.8,0.17025,0.00011,19.0535]
[1777765886577,31.9,78642.75,20.8,0.17042,0.00011,19.0661]
[1777765889009,31.91,78643.61,20.8,0.17052,0.00011,19.07359]
[1777765889036,31.91,78643.61,20.8,0.17052,0.00011,19.07359]
[1777765889682,31.91,78643.61,20.8,0.17053,0.00011,19.07375]
[1777765895246,31.91,78642.09,20.8,0.17035,0.00011,19.05902]
[1777765901288,31.91,78640.45,20.8,0.1702,0.00011,19.04734]
[1777765903965,31.91,78639.55,20.8,0.17011,0.00011,19.04071]
[1777765910075,31.91,78632.74,20.8,0.16939,0.00011,18.98766]
[1777765914963,31.91,78632.41,20.8,0.16936,0.00011,18.98547]
[1777765916909,31.91,78632.38,20.8,0.16936,0.00011,18.98531]
[1777765923444,31.91,78632.88,20.8,0.16942,0.00011,18.98981]
[1777765926099,31.91,78636.81,20.8,0.16984,0.00011,19.02064]
[1777765927250,31.91,78636.81,20.8,0.16984,0.00011,19.02064]
[1777765927432,31.91,78636.81,20.8,0.16984,0.00011,19.02064]
[1777765928096,31.91,78639.71,20.8,0.17014,0.00011,19.04335]
[1777765931014,31.91,78645.71,20.8,0.17078,0.00011,19.09017]
[1777765936406,31.91,78649.7,20.8,0.1712,0.00011,19.12106]
[1777765941518,31.91,78651.92,20.8,0.17143,0.00011,19.13803]
[1777765941619,31.91,78651.92,20.8,0.17142,0.00011,19.13795]
[1777765947613,31.91,78657.06,20.8,0.17197,0.00011,19.17777]
[1777765956679,31.91,78657.77,20.8,0.17201,0.00011,19.17908]
[1777765961714,31.91,78657.95,20.8,0.17203,0.00011,19.18038]
[1777765967757,31.91,78657.95,20.8,0.17203,0.00011,19.18038]
[1777765976820,31.91,78657.14,20.8,0.17194,0.00011,19.17429]
[1777765981854,31.91,78656.73,20.8,0.1719,0.00011,19.17123]
[1777765987424,31.91,78656.69,20.8,0.1719,0.00011,19.17104]
[1777765992760,31.91,78657.62,20.8,0.172,0.00011,19.17837]
[1777765997967,31.91,78657.81,20.8,0.17202,0.00011,19.18]
[1777766005016,31.91,78657.72,20.8,0.17201,0.00011,19.17947]
[1777766010050,31.91,78659.05,20.8,0.17216,0.00011,19.18995]
[1777766011777,31.91,78658.38,20.8,0.17206,0.00011,19.1809]
[1777766011779,31.91,78658.38,20.8,0.17206,0.00011,19.1809]
[1777766012753,31.91,78662.33,20.8,0.17248,0.00011,19.21194]
[1777766013231,31.91,78662.33,20.8,0.17248,0.00011,19.21194]
[1777766020121,31.92,78668.98,20.8,0.17321,0.00011,19.26511]
[1777766020923,31.92,78668.98,20.8,0.17321,0.00011,19.26511]
[1777766023860,31.92,78669.13,20.8,0.17323,0.00011,19.26657]
[1777766029184,31.92,78668.11,20.8,0.17314,0.00011,19.26025]
[1777766034219,31.92,78668.36,20.8,0.17319,0.00011,19.26356]
[1777766034797,31.92,78668.36,20.8,0.17319,0.00011,19.26356]
[1777766041268,31.92,78669.13,20.8,0.17328,0.00011,19.27019]
[1777766046809,31.92,78669.07,20.8,0.17328,0.00011,19.26999]
[1777766052345,31.92,78669.44,20.8,0.17334,0.00011,19.2741]
[1777766058387,31.93,78671.13,20.8,0.17354,0.00011,19.28882]
[1777766063422,31.93,78669.54,20.8,0.17338,0.00011,19.27743]
[1777766070471,31.93,78669.25,20.8,0.17337,0.00011,19.27664]
[1777766076513,31.93,78669.62,20.8,0.1734,0.00011,19.27689]
[1777766081548,31.94,78669.68,20.8,0.17342,0.00011,19.27832]
[1777766086582,31.94,78669.95,20.8,0.17346,0.00011,19.28135]
[1777766093856,31.94,78670.38,20.8,0.17353,0.00011,19.28594]
[1777766095171,31.94,78670.26,20.8,0.17352,0.00011,19.28499]
[1777766095337,31.94,78670.26,20.8,0.17352,0.00011,19.28499]
[1777766097054,31.94,78683.75,20.8,0.17496,0.00011,19.39017]
[1777766099194,31.94,78683.66,20.8,0.17495,0.00011,19.38955]
[1777766099803,31.94,78683.66,20.8,0.17495,0.00011,19.38955]
[1777766100434,31.94,78683.68,20.8,0.17495,0.00011,19.38975]
[1777766103972,31.94,78687.81,20.8,0.1754,0.00011,19.42198]
[1777766115787,31.94,78681.76,20.8,0.17473,0.00011,19.37335]
[1777766115883,31.94,78681.76,20.8,0.17473,0.00011,19.37335]
[1777766119103,31.94,78682.07,20.8,0.17476,0.00011,19.37583]
[1777766124851,31.94,78681.99,20.8,0.17476,0.00011,19.37566]
[1777766127487,31.94,78682.02,20.8,0.17476,0.00011,19.37596]
[1777766127871,31.94,78682.02,20.8,0.17476,0.00011,19.37596]
[1777766128491,31.94,78682.02,20.8,0.17477,0.00011,19.37608]
[1777766135928,31.94,78682.02,20.8,0.17475,0.00011,19.37275]
[1777766140964,31.94,78682.05,20.8,0.17475,0.00011,19.37334]
[1777766145999,31.94,78681.95,20.8,0.17475,0.00011,19.37292]
[1777766151034,31.94,78676.15,20.8,0.17413,0.00011,19.32818]
[1777766151922,31.94,78676.15,20.8,0.17413,0.00011,19.32818]
[1777766155475,31.94,78676.15,20.8,0.17414,0.00011,19.32831]
[1777766164125,31.94,78672.71,20.8,0.17376,0.00011,19.30106]
[1777766166202,31.94,78672.71,20.8,0.17376,0.00011,19.30106]
[1777766166303,31.94,78672.71,20.8,0.17376,0.00011,19.30102]
[1777766173188,31.94,78673.59,20.8,0.17385,0.00011,19.30733]
[1777766176450,31.94,78677.19,20.8,0.17423,0.00011,19.33521]
[1777766176551,31.94,78677.93,20.8,0.17431,0.00011,19.34072]
[1777766178878,31.94,78677.57,20.8,0.17427,0.00011,19.33791]
[1777766184954,31.94,78678.54,20.8,0.17438,0.00011,19.34573]
[1777766192321,31.94,78678.26,20.8,0.17433,0.00011,19.34044]
[1777766199370,31.94,78678.44,20.8,0.17436,0.00011,19.34251]
[1777766205956,31.94,78677.38,20.8,0.17425,0.00011,19.33464]
[1777766206085,31.94,78677.38,20.8,0.17425,0.00011,19.33464]
[1777766206419,31.94,78665.63,20.8,0.173,0.00011,19.24339]
[1777766211454,31.94,78660.86,20.8,0.17249,0.00011,19.20637]
[1777766212772,31.94,78660.86,20.8,0.17249,0.00011,19.20637]
[1777766216418,31.94,78660.74,20.8,0.17249,0.00011,19.20573]
[1777766216489,31.94,78660.53,20.8,0.17247,0.00011,19.20417]
[1777766222478,31.94,78660.57,20.8,0.17247,0.00011,19.20455]
[1777766227567,31.95,78658.94,20.8,0.1723,0.00011,19.19196]
[1777766232602,31.95,78657.06,20.8,0.1721,0.00011,19.17748]
[1777766237637,31.95,78658.07,20.8,0.17221,0.00011,19.18559]
[1777766242671,31.95,78657.91,20.8,0.1722,0.00011,19.18461]
[1777766247707,31.95,78657.93,20.8,0.17221,0.00011,19.18507]
[1777766252742,31.95,78661.86,20.8,0.1726,0.00011,19.21214]
[1777766259791,31.95,78661.99,20.8,0.17262,0.00011,19.21331]
[1777766261356,31.95,78661.96,20.8,0.17261,0.00011,19.2131]
[1777766261805,31.95,78661.81,20.8,0.1726,0.00011,19.212]
[1777766266841,31.95,78661.8,20.8,0.1726,0.00011,19.21227]
[1777766273909,31.95,78661.8,20.8,0.1726,0.00011,19.21227]
[1777766274010,31.95,78661.8,20.8,0.17261,0.00011,19.21275]
[1777766282954,31.95,78661.67,20.8,0.1726,0.00011,19.21209]
[1777766293023,31.95,78661.54,20.8,0.17259,0.00011,19.2115]
[1777766298059,31.95,78660.63,20.8,0.1725,0.00011,19.20464]
[1777766303093,31.95,78659.97,20.8,0.17243,0.00011,19.19977]
[1777766308129,31.95,78659.71,20.8,0.17241,0.00011,19.19806]
[1777766314940,31.95,78659.64,20.8,0.17238,0.00011,19.19386]
[1777766315062,31.95,78659.64,20.8,0.17238,0.00011,19.19386]
[1777766314961,31.95,78659.64,20.8,0.17238,0.00011,19.19413]
[1777766316710,31.95,78674.55,20.8,0.17398,0.00011,19.31058]
[1777766317092,31.95,78674.55,20.8,0.17398,0.00011,19.31058]
[1777766322227,31.95,78675.5,20.8,0.17409,0.00011,19.31861]
[1777766325901,31.95,78675.55,20.8,0.17409,0.00011,19.31912]
[1777766331290,31.96,78675.59,20.8,0.17411,0.00011,19.32032]
[1777766332104,31.96,78675.59,20.8,0.17411,0.00011,19.32032]
[1777766341360,31.96,78675.59,20.8,0.1741,0.00011,19.31954]
[1777766351430,31.95,78674.93,20.8,0.17401,0.00011,19.31329]
[1777766352214,31.95,78674.93,20.8,0.17401,0.00011,19.31329]
[1777766357472,31.95,78685.28,20.8,0.17512,0.00011,19.39359]
[1777766358133,31.95,78685.28,20.8,0.17512,0.00011,19.39359]
[1777766363514,31.95,78684.63,20.8,0.17505,0.00011,19.38842]
[1777766369082,31.95,78684.63,20.8,0.17505,0.00011,19.38842]
[1777766369184,31.95,78684.63,20.8,0.17505,0.00011,19.38839]
[1777766374591,31.95,78682.74,20.8,0.17482,0.00011,19.37004]
[1777766379891,31.95,78682.1,20.8,0.17476,0.00011,19.36533]
[1777766385668,31.95,78682.1,20.8,0.17476,0.00011,19.36571]
[1777766390703,31.95,78682.08,20.8,0.17476,0.00011,19.36583]
[1777766395739,31.95,78681.96,20.8,0.17475,0.00011,19.36513]
[1777766400774,31.96,78681.97,20.8,0.17476,0.00011,19.36545]
[1777766401969,31.96,78681.97,20.8,0.17476,0.00011,19.36545]
[1777766402064,31.96,78681.97,20.8,0.17476,0.00011,19.36545]
[1777766402788,31.96,78698.94,20.8,0.17658,0.00011,19.49762]
[1777766403576,31.96,78698.94,20.8,0.17658,0.00011,19.49762]
[1777766404394,31.96,78694.95,20.8,0.17615,0.00011,19.46646]
[1777766404550,31.96,78694.95,20.8,0.17615,0.00011,19.46646]
[1777766405543,31.96,78694.47,20.8,0.1761,0.00011,19.46267]
[1777766407399,31.95,78691.59,20.8,0.17579,0.00011,19.44017]
[1777766412858,31.95,78691.79,20.8,0.17581,0.00011,19.4416]
[1777766418195,31.95,78700.63,20.8,0.17676,0.00011,19.51029]
[1777766420333,31.95,78700.07,20.8,0.1767,0.00011,19.50571]
[1777766426957,31.95,78700.87,20.8,0.17677,0.00011,19.51123]
[1777766427878,31.95,78700.87,20.8,0.17677,0.00011,19.51123]
[1777766432999,31.95,78701.09,20.8,0.17676,0.00011,19.50837]
[1777766438034,31.95,78701.49,20.8,0.17679,0.00011,19.51083]
[1777766444030,31.95,78701.42,20.8,0.17678,0.00011,19.50974]
[1777766449238,31.95,78700.12,20.8,0.17663,0.00011,19.49883]
[1777766454222,31.95,78700.71,20.8,0.17668,0.00011,19.50279]
[1777766462204,31.94,78700.99,20.8,0.17669,0.00011,19.50386]
[1777766467238,31.94,78700.92,20.8,0.17668,0.00011,19.50272]
[1777766476139,31.94,78700.99,20.8,0.17668,0.00011,19.5028]
[1777766477612,31.94,78700.99,20.8,0.17667,0.00011,19.50224]
[1777766483352,31.94,78701.34,20.8,0.1767,0.00011,19.50418]
[1777766488387,31.94,78706.91,20.8,0.17729,0.00011,19.54692]
[1777766495436,31.94,78710.94,20.8,0.17769,0.00011,19.57335]
[1777766496618,31.94,78710.94,20.8,0.17769,0.00011,19.57335]
[1777766496945,31.94,78710.94,20.8,0.17769,0.00011,19.57335]
[1777766496949,31.94,78710.94,20.8,0.17769,0.00011,19.57335]
[1777766498367,31.94,78714.72,20.8,0.17809,0.00011,19.60246]
[1777766498378,31.94,78714.72,20.8,0.17809,0.00011,19.60246]
[1777766501267,31.94,78714.45,20.8,0.17806,0.00011,19.60012]
[1777766502447,31.94,78713.59,20.8,0.17797,0.00011,19.59339]
[1777766505184,31.94,78713.66,20.8,0.17797,0.00011,19.59389]
[1777766510540,31.94,78712.95,20.8,0.17789,0.00011,19.58817]
[1777766511852,31.94,78712.95,20.8,0.17789,0.00011,19.58817]
[1777766513422,31.94,78712.61,20.8,0.17786,0.00011,19.58547]
[1777766513523,31.94,78712.61,20.8,0.17785,0.00011,19.58545]
[1777766519006,31.94,78712.62,20.8,0.17786,0.00011,19.58565]
[1777766524642,31.94,78716.29,20.8,0.17826,0.00011,19.61417]
[1777766529676,31.94,78717.14,20.8,0.17835,0.00011,19.62066]
[1777766534033,31.94,78721.34,20.8,0.1788,0.00011,19.65325]
[1777766534131,31.93,78721.57,20.8,0.17882,0.00011,19.65491]
[1777766540096,31.93,78721.44,20.8,0.1788,0.00011,19.65341]
[1777766546796,31.93,78720.61,20.8,0.1787,0.00011,19.64609]
[1777766552838,31.93,78720.71,20.8,0.17868,0.00011,19.64244]
[1777766558879,31.93,78720.52,20.8,0.17865,0.00011,19.64032]
[1777766563914,31.93,78720.41,20.8,0.17863,0.00011,19.63901]
[1777766569112,31.93,78720.28,20.8,0.17861,0.00011,19.63765]
[1777766578013,31.93,78720.27,20.8,0.1786,0.00011,19.6367]
[1777766584055,31.93,78720.35,20.8,0.1786,0.00011,19.6368]
[1777766587629,31.93,78720.55,20.8,0.17861,0.00011,19.6381]
[1777766594125,31.92,78720.37,20.8,0.17859,0.00011,19.63609]
[1777766600167,31.92,78719.88,20.8,0.17853,0.00011,19.63179]
[1777766608260,31.92,78720.0,20.8,0.17854,0.00011,19.63256]
[1777766615275,31.92,78719.39,20.8,0.17843,0.00011,19.62302]
[1777766618557,31.92,78722.31,20.8,0.17875,0.00011,19.64551]
[1777766623769,31.92,78721.89,20.8,0.17869,0.00011,19.64177]
[1777766627740,31.92,78726.73,20.8,0.17921,0.00011,19.67906]
[1777766627976,31.92,78726.73,20.8,0.17921,0.00011,19.67906]
[1777766628005,31.92,78726.73,20.8,0.17921,0.00011,19.67906]
[1777766628282,31.92,78726.73,20.8,0.17921,0.00011,19.67906]
[1777766628366,31.92,78755.51,20.8,0.18237,0.00011,19.90264]
[1777766629179,31.92,78755.51,20.8,0.18237,0.00011,19.90264]
[1777766629526,31.92,78747.21,20.8,0.18145,0.00011,19.8378]
[1777766629536,31.92,78747.21,20.8,0.18145,0.00011,19.8378]
[1777766630006,31.92,78747.21,20.8,0.18145,0.00011,19.8378]
[1777766631239,31.92,78745.42,20.8,0.18125,0.00011,19.82359]
[1777766631648,31.92,78739.66,20.8,0.18061,0.00011,19.77856]
[1777766632052,31.92,78739.66,20.8,0.18061,0.00011,19.77856]
[1777766632624,31.92,78737.99,20.8,0.18043,0.00011,19.76536]
[1777766632694,31.92,78737.99,20.8,0.18043,0.00011,19.76536]
[1777766633025,31.92,78737.99,20.8,0.18043,0.00011,19.76536]
[1777766633844,31.92,78737.92,20.8,0.18042,0.00011,19.76463]
[1777766637557,31.92,78737.09,20.8,0.18032,0.00011,19.75765]
[1777766637880,31.92,78737.09,20.8,0.18032,0.00011,19.75765]
[1777766642530,31.91,78732.71,20.8,0.17983,0.00011,19.72272]
[1777766643920,31.91,78732.83,20.8,0.17984,0.00011,19.72356]
[1777766645379,31.91,78732.81,20.8,0.17983,0.00011,19.7233]
[1777766645485,31.91,78732.67,20.8,0.17982,0.00011,19.72212]
[1777766650926,31.91,78732.67,20.8,0.17981,0.00011,19.72154]
[1777766656922,31.91,78729.11,20.8,0.17941,0.00011,19.693]
[1777766662603,31.91,78725.73,20.8,0.17903,0.00011,19.66603]
[1777766663903,31.91,78725.73,20.8,0.17903,0.00011,19.66603]
[1777766664505,31.91,78725.73,20.8,0.17903,0.00011,19.66603]
[1777766664837,31.91,78725.48,20.8,0.179,0.00011,19.66391]
[1777766664949,31.91,78725.48,20.8,0.179,0.00011,19.66391]
[1777766665440,31.91,78725.48,20.8,0.179,0.00011,19.66391]
[1777766666005,31.91,78723.77,20.8,0.17881,0.00011,19.65053]
[1777766666232,31.91,78723.77,20.8,0.17881,0.00011,19.65053]
[1777766668916,31.91,78708.65,20.8,0.17717,0.00011,19.53274]
[1777766674225,31.91,78709.88,20.8,0.17727,0.00011,19.53801]
[1777766674228,31.91,78709.88,20.8,0.17727,0.00011,19.53801]
[1777766674254,31.91,78709.88,20.8,0.17727,0.00011,19.53801]
[1777766676643,31.91,78720.69,20.8,0.17844,0.00011,19.62193]
[1777766682745,31.91,78719.98,20.8,0.17836,0.00011,19.61601]
[1777766687779,31.91,78719.42,20.8,0.17829,0.00011,19.61141]
[1777766692815,31.91,78716.02,20.8,0.17792,0.00011,19.58484]
[1777766697850,31.91,78715.77,20.8,0.17789,0.00011,19.58281]
[1777766700713,31.91,78715.7,20.8,0.17789,0.00011,19.58223]
[1777766700836,31.91,78715.7,20.8,0.17789,0.00011,19.58223]
[1777766700858,31.91,78715.7,20.8,0.17789,0.00011,19.58223]
[1777766700880,31.91,78715.7,20.8,0.17789,0.00011,19.58223]
[1777766700913,31.91,78715.7,20.8,0.17789,0.00011,19.58223]
[1777766704615,31.91,78708.37,20.8,0.17708,0.00011,19.52465]
[1777766707480,31.91,78708.44,20.8,0.17709,0.00011,19.52509]
[1777766707500,31.91,78708.44,20.8,0.17709,0.00011,19.52509]
[1777766708607,31.9,78707.77,20.8,0.17701,0.00011,19.51951]
[1777766712866,31.9,78707.35,20.8,0.17696,0.00011,19.51592]
[1777766714389,31.9,78707.31,20.8,0.17695,0.00011,19.5154]
[1777766716951,31.9,78707.34,20.8,0.17695,0.00011,19.51533]
[1777766720585,31.9,78707.34,20.8,0.17695,0.00011,19.51522]
[1777766725727,31.9,78706.8,20.8,0.17688,0.00011,19.51015]
[1777766725884,31.9,78706.8,20.8,0.17688,0.00011,19.51015]
[1777766729858,31.9,78701.45,20.8,0.17629,0.00011,19.4678]
[1777766735114,31.9,78700.31,20.8,0.17613,0.00011,19.45399]
[1777766740149,31.9,78699.56,20.8,0.17604,0.00011,19.44742]
[1777766745184,31.9,78692.91,20.8,0.17531,0.00011,19.39494]
[1777766747958,31.9,78699.23,20.8,0.17599,0.00011,19.44406]
[1777766748608,31.89,78699.45,20.8,0.17601,0.00011,19.44563]
[1777766749441,31.89,78699.45,20.8,0.17601,0.00011,19.44563]
[1777766755254,31.89,78698.22,20.8,0.17588,0.00011,19.43579]
[1777766755610,31.89,78698.22,20.8,0.17588,0.00011,19.43579]
[1777766760542,31.89,78699.93,20.8,0.17606,0.00011,19.44901]
[1777766768345,31.89,78703.16,20.8,0.1764,0.00011,19.47341]
[1777766776401,31.89,78704.54,20.8,0.17653,0.00011,19.48328]
[1777766782355,31.89,78705.22,20.8,0.1766,0.00011,19.48822]
[1777766784827,31.89,78702.35,20.8,0.17628,0.00011,19.46527]
[1777766797548,31.89,78701.62,20.8,0.17616,0.00011,19.45459]
[1777766797887,31.89,78701.62,20.8,0.17616,0.00011,19.45459]
[1777766797907,31.89,78701.62,20.8,0.17616,0.00011,19.45459]
[1777766797922,31.89,78701.62,20.8,0.17616,0.00011,19.45459]
[1777766799280,31.89,78695.53,20.8,0.1755,0.00011,19.40701]
[1777766799920,31.89,78691.99,20.8,0.17512,0.00011,19.37937]
[1777766805604,31.89,78691.56,20.8,0.17508,0.00011,19.37609]
[1777766808225,31.89,78691.56,20.8,0.17508,0.00011,19.3761]
[1777766808617,31.89,78691.56,20.8,0.17508,0.00011,19.3761]
[1777766809874,31.89,78691.56,20.8,0.17508,0.00011,19.37612]
[1777766812585,31.89,78691.56,20.8,0.17508,0.00011,19.37602]
[1777766821399,31.89,78691.07,20.8,0.17502,0.00011,19.37227]
[1777766824838,31.89,78690.88,20.8,0.17501,0.00011,19.37094]
[1777766824840,31.89,78690.88,20.8,0.17501,0.00011,19.37094]
[1777766824860,31.89,78690.88,20.8,0.17501,0.00011,19.37094]
[1777766825173,31.89,78690.88,20.8,0.17501,0.00011,19.37094]
[1777766825314,31.89,78690.88,20.8,0.17501,0.00011,19.37094]
[1777766826498,31.89,78675.72,20.8,0.17338,0.00011,19.25268]
[1777766828753,31.89,78670.29,20.8,0.1728,0.00011,19.21037]
[1777766829041,31.89,78670.29,20.8,0.1728,0.00011,19.21037]
[1777766832374,31.89,78669.36,20.8,0.17271,0.00011,19.20335]
[1777766832477,31.89,78668.93,20.8,0.17266,0.00011,19.20016]
[1777766837829,31.89,78668.61,20.8,0.17263,0.00011,19.19756]
[1777766842864,31.89,78664.09,20.8,0.17214,0.00011,19.16223]
[1777766848403,31.89,78661.4,20.8,0.17186,0.00011,19.1413]
[1777766850735,31.89,78659.82,20.8,0.17169,0.00011,19.12915]
[1777766851089,31.89,78659.82,20.8,0.17169,0.00011,19.12915]
[1777766851284,31.89,78659.86,20.8,0.17167,0.00011,19.12571]
[1777766852516,31.89,78659.86,20.8,0.17167,0.00011,19.12571]
[1777766852521,31.89,78659.86,20.8,0.17167,0.00011,19.12571]
[1777766855470,31.89,78648.07,20.8,0.17042,0.00011,19.03371]
[1777766859174,31.89,78646.76,20.8,0.17029,0.00011,19.02354]
[1777766867033,31.89,78641.35,20.8,0.16972,0.00011,18.98182]
[1777766869552,31.89,78641.38,20.8,0.16973,0.00011,18.98213]
[1777766869593,31.89,78641.38,20.8,0.16973,0.00011,18.98213]
[1777766871144,31.89,78641.19,20.8,0.16971,0.00011,18.98079]
[1777766876809,31.89,78639.68,20.8,0.16955,0.00011,18.96945]
[1777766877489,31.89,78639.68,20.8,0.16955,0.00011,18.96945]
[1777766878874,31.89,78639.41,20.8,0.16953,0.00011,18.96752]
[1777766882392,31.89,78639.07,20.8,0.1695,0.00011,18.96527]
[1777766882464,31.89,78639.07,20.8,0.1695,0.00011,18.96527]
[1777766887957,31.89,78633.44,20.8,0.16892,0.00011,18.92198]
[1777766889326,31.89,78633.48,20.8,0.16892,0.00011,18.92246]
[1777766893236,31.9,78633.37,20.8,0.16892,0.00011,18.92242]
[1777766895888,31.9,78623.53,20.8,0.1679,0.0001,18.84607]
[1777766901270,31.9,78622.19,20.8,0.16778,0.0001,18.83716]
[1777766906306,31.9,78618.67,20.8,0.16743,0.0001,18.81104]
[1777766906762,31.9,78618.67,20.8,0.16743,0.0001,18.81104]
[1777766907096,31.9,78618.67,20.8,0.16743,0.0001,18.81104]
[1777766907330,31.9,78618.67,20.8,0.16743,0.0001,18.81104]
[1777766907491,31.9,78604.71,20.8,0.16597,0.0001,18.70214]
[1777766913355,31.9,78604.37,20.8,0.16593,0.0001,18.69665]
[1777766918625,31.91,78603.52,20.8,0.16585,0.0001,18.6907]
[1777766923137,31.91,78603.45,20.8,0.16585,0.0001,18.69083]
[1777766923426,31.91,78604.54,20.8,0.16597,0.0001,18.69968]
[1777766928461,31.91,78606.37,20.8,0.16617,0.0001,18.71485]
[1777766933496,31.91,78608.2,20.8,0.16637,0.0001,18.73014]
[1777766939608,31.91,78607.44,20.8,0.1663,0.0001,18.72486]
[1777766945024,31.91,78607.55,20.8,0.16633,0.0001,18.72687]
[1777766950615,31.91,78611.27,20.8,0.16673,0.0001,18.75658]
[1777766954364,31.91,78611.63,20.8,0.16677,0.0001,18.75969]
[1777766956307,31.92,78621.66,20.8,0.16782,0.0001,18.83815]
[1777766957261,31.92,78621.63,20.8,0.16782,0.0001,18.8379]
[1777766958413,31.92,78622.27,20.8,0.16789,0.0001,18.84309]
[1777766958726,31.92,78622.27,20.8,0.16789,0.0001,18.84309]
[1777766961584,31.92,78622.25,20.8,0.16789,0.0001,18.8433]
[1777766966727,31.92,78619.41,20.8,0.16761,0.0001,18.82247]
[1777766970674,31.92,78618.47,20.8,0.16751,0.0001,18.81534]
[1777766975790,31.92,78607.12,20.8,0.16632,0.0001,18.72414]
[1777766980825,31.92,78606.74,20.8,0.16629,0.0001,18.72192]
[1777766985860,31.92,78606.6,20.8,0.16629,0.0001,18.72155]
[1777766989584,31.92,78611.21,20.8,0.16677,0.0001,18.75781]
[1777766994673,31.93,78617.21,20.8,0.16742,0.0001,18.80609]
[1777767000545,31.93,78619.71,20.8,0.16769,0.0001,18.82657]
[1777767000874,31.93,78617.49,20.8,0.16746,0.0001,18.80945]
[1777767003639,31.93,78609.93,20.8,0.16668,0.0001,18.75051]
[1777767003655,31.93,78609.93,20.8,0.16668,0.0001,18.75051]
[1777767003726,31.93,78609.38,20.8,0.16662,0.0001,18.74643]
[1777767003970,31.93,78609.38,20.8,0.16662,0.0001,18.74643]
[1777767009081,31.93,78597.97,20.8,0.16544,0.0001,18.65753]
[1777767009181,31.93,78597.97,20.8,0.16544,0.0001,18.65753]
[1777767009245,31.93,78599.04,20.8,0.16555,0.0001,18.66603]
[1777767014334,31.93,78593.71,20.8,0.165,0.0001,18.62434]
[1777767016346,31.93,78593.3,20.8,0.16495,0.0001,18.62114]
[1777767018400,31.93,78594.58,20.8,0.16509,0.0001,18.63114]
[1777767024336,31.93,78591.88,20.8,0.16481,0.0001,18.61013]
[1777767030169,31.93,78588.9,20.8,0.1645,0.0001,18.58705]
[1777767031428,31.93,78588.9,20.8,0.1645,0.0001,18.58705]
[1777767032820,31.93,78588.86,20.8,0.16447,0.0001,18.583]
[1777767034888,31.93,78588.24,20.8,0.16441,0.0001,18.57828]
[1777767036952,31.93,78588.15,20.8,0.1644,0.0001,18.57772]
[1777767037155,31.93,78588.15,20.8,0.1644,0.0001,18.57772]
[1777767040239,31.93,78576.46,20.8,0.1632,0.0001,18.48671]
[1777767043163,31.93,78575.43,20.8,0.1631,0.0001,18.47901]
[1777767043437,31.93,78575.43,20.8,0.1631,0.0001,18.47901]
[1777767044344,31.93,78576.08,20.8,0.16317,0.0001,18.48448]
[1777767047264,31.93,78570.47,20.8,0.1626,0.0001,18.44105]
[1777767048642,31.93,78570.87,20.8,0.16264,0.0001,18.44437]
[1777767054337,31.94,78568.12,20.8,0.16239,0.0001,18.42463]
[1777767055501,31.94,78568.12,20.8,0.16239,0.0001,18.42463]
[1777767060566,31.94,78568.09,20.8,0.1624,0.0001,18.42571]
[1777767066531,31.94,78566.55,20.8,0.16227,0.0001,18.41533]
[1777767072462,31.95,78567.22,20.8,0.16237,0.0001,18.42289]
[1777767078509,31.95,78566.83,20.8,0.16235,0.0001,18.42161]
[1777767083619,31.95,78564.76,20.8,0.16215,0.0001,18.40667]
[1777767088677,31.95,78564.51,20.8,0.16215,0.0001,18.40631]
[1777767091250,31.96,78556.64,20.8,0.16136,0.0001,18.34593]
[1777767096150,31.96,78561.81,20.8,0.16189,0.0001,18.3842]
[1777767098697,31.96,78565.3,20.8,0.16225,0.0001,18.41209]
[1777767099897,31.96,78564.84,20.8,0.16221,0.0001,18.4088]
[1777767104137,31.96,78565.54,20.8,0.1623,0.0001,18.41548]
[1777767105375,31.96,78565.61,20.8,0.16231,0.0001,18.41662]
[1777767107008,31.96,78565.8,20.8,0.16234,0.0001,18.4187]
[1777767107220,31.96,78565.8,20.8,0.16234,0.0001,18.4187]
[1777767107229,31.96,78565.8,20.8,0.16234,0.0001,18.4187]
[1777767108676,31.97,78570.01,20.8,0.16278,0.0001,18.45185]
[1777767109853,31.97,78570.84,20.8,0.16286,0.0001,18.45857]
[1777767115771,31.97,78573.13,20.8,0.16312,0.0001,18.47804]
[1777767116183,31.97,78573.13,20.8,0.16312,0.0001,18.47804]
[1777767119857,31.97,78573.04,20.8,0.16311,0.0001,18.47756]
[1777767120037,31.97,78572.09,20.8,0.16303,0.0001,18.47083]
[1777767121459,31.97,78571.52,20.8,0.16297,0.0001,18.46662]
[1777767121913,31.97,78571.52,20.8,0.16297,0.0001,18.46662]
[1777767122631,31.97,78571.52,20.8,0.16297,0.0001,18.46687]
[1777767128862,31.97,78570.9,20.8,0.16293,0.0001,18.46378]
[1777767133897,31.98,78571.44,20.8,0.16301,0.0001,18.46925]
[1777767137271,31.98,78571.4,20.8,0.16301,0.0001,18.46944]
[1777767142962,31.98,78571.2,20.8,0.16301,0.0001,18.46961]
[1777767148005,31.98,78570.95,20.8,0.163,0.0001,18.4689]
[1777767150281,31.98,78570.99,20.8,0.16301,0.0001,18.46946]
[1777767156060,31.99,78570.29,20.8,0.16294,0.0001,18.46187]
[1777767161095,31.99,78569.92,20.8,0.16292,0.0001,18.46024]
[1777767170033,31.99,78570.62,20.8,0.163,0.0001,18.46668]
[1777767170056,31.99,78570.62,20.8,0.163,0.0001,18.46668]
[1777767170074,31.99,78570.62,20.8,0.163,0.0001,18.46668]
[1777767170096,31.99,78570.62,20.8,0.163,0.0001,18.46668]
[1777767170525,31.99,78570.62,20.8,0.163,0.0001,18.46668]
[1777767170872,31.99,78577.75,20.8,0.16375,0.0001,18.52364]
[1777767172836,31.99,78584.41,20.8,0.16444,0.0001,18.57556]
[1777767176019,31.99,78584.94,20.8,0.16451,0.0001,18.58066]
[1777767185264,32.0,78584.77,20.8,0.16454,0.0001,18.58306]
[1777767188374,32.0,78584.77,20.8,0.16454,0.0001,18.58306]
[1777767188475,32.0,78584.77,20.8,0.16455,0.0001,18.58409]
[1777767194327,32.0,78584.63,20.8,0.16456,0.0001,18.58446]
[1777767199735,32.01,78585.62,20.8,0.16467,0.0001,18.59301]
[1777767204929,32.01,78585.86,20.8,0.16472,0.0001,18.5961]
[1777767212453,32.01,78585.99,20.8,0.16472,0.0001,18.59485]
[1777767214160,32.01,78585.99,20.8,0.16472,0.0001,18.59485]
[1777767214832,32.01,78585.99,20.8,0.16472,0.0001,18.59485]
[1777767215036,32.01,78585.99,20.8,0.16472,0.0001,18.59485]
[1777767216030,32.01,78579.8,20.8,0.16409,0.0001,18.5472]
[1777767217738,32.01,78574.62,20.8,0.16356,0.0001,18.50689]
[1777767224396,32.01,78573.06,20.8,0.16342,0.0001,18.49631]
[1777767224481,32.01,78573.06,20.8,0.16342,0.0001,18.49631]
[1777767226170,32.02,78571.75,20.8,0.1633,0.0001,18.48691]
[1777767228611,32.02,78570.58,20.8,0.16318,0.0001,18.4781]
[1777767229830,32.02,78570.58,20.8,0.16319,0.0001,18.47852]
[1777767235613,32.02,78567.36,20.8,0.16287,0.0001,18.4544]
[1777767239436,32.02,78567.29,20.8,0.16287,0.0001,18.45433]
[1777767244990,32.02,78567.29,20.8,0.16287,0.0001,18.45456]
[1777767245065,32.02,78567.29,20.8,0.16287,0.0001,18.45456]
[1777767251726,32.02,78573.23,20.8,0.1635,0.0001,18.50213]
[1777767252148,32.02,78573.23,20.8,0.1635,0.0001,18.50213]
[1777767257768,32.03,78572.8,20.8,0.16348,0.0001,18.50079]
[1777767260365,32.03,78572.41,20.8,0.16345,0.0001,18.49841]
[1777767261863,32.03,78572.33,20.8,0.16345,0.0001,18.49812]
[1777767267150,32.03,78573.27,20.8,0.16357,0.0001,18.50742]
[1777767267834,32.03,78573.27,20.8,0.16357,0.0001,18.50742]
[1777767273880,32.03,78576.44,20.8,0.1639,0.0001,18.53034]
[1777767279923,32.04,78576.55,20.8,0.16394,0.0001,18.5329]
[1777767285965,32.04,78576.34,20.8,0.16394,0.0001,18.53297]
[1777767292008,32.04,78576.04,20.8,0.16393,0.0001,18.53234]
[1777767297042,32.05,78574.66,20.8,0.16381,0.0001,18.52307]
[1777767297161,32.05,78574.66,20.8,0.16381,0.0001,18.52307]
[1777767300620,32.05,78574.47,20.8,0.1638,0.0001,18.52214]
[1777767303560,32.05,78571.65,20.8,0.16351,0.0001,18.50078]
[1777767306110,32.05,78559.46,20.8,0.16227,0.0001,18.40616]
[1777767309318,32.05,78556.51,20.8,0.16197,0.0001,18.38348]
[1777767309583,32.05,78556.51,20.8,0.16197,0.0001,18.38348]
[1777767315173,32.05,78552.66,20.8,0.1616,0.0001,18.35485]
[1777767320208,32.05,78552.57,20.8,0.1616,0.0001,18.35511]
[1777767322478,32.05,78552.57,20.8,0.1616,0.0001,18.35511]
[1777767326845,32.05,78550.6,20.8,0.16141,0.0001,18.34075]
[1777767333040,32.06,78550.02,20.8,0.16134,0.0001,18.33355]
[1777767333128,32.06,78550.0,20.8,0.16135,0.0001,18.33376]
[1777767333204,32.06,78550.0,20.8,0.16135,0.0001,18.33376]
[1777767333263,32.06,78550.0,20.8,0.16135,0.0001,18.33376]
[1777767334606,32.06,78540.32,20.8,0.16036,0.0001,18.25867]
[1777767335868,32.06,78536.25,20.8,0.15996,0.0001,18.22727]
[1777767339249,32.06,78536.47,20.8,0.15999,0.0001,18.22974]
[1777767339414,32.06,78536.47,20.8,0.15999,0.0001,18.22974]
[1777767339475,32.06,78536.47,20.8,0.15999,0.0001,18.22974]
[1777767339722,32.06,78536.47,20.8,0.15999,0.0001,18.22974]
[1777767339821,32.06,78535.01,20.8,0.15984,0.0001,18.21873]
[1777767340711,32.06,78522.57,20.8,0.15859,0.0001,18.12197]
[1777767341454,32.06,78522.57,20.8,0.15859,0.0001,18.12197]
[1777767343486,32.06,78532.1,20.8,0.15956,0.0001,18.19646]
[1777767343510,32.06,78532.1,20.8,0.15956,0.0001,18.19646]
[1777767349030,32.06,78527.29,20.8,0.15907,0.0001,18.15939]
[1777767353830,32.06,78527.18,20.8,0.15907,0.0001,18.15872]
[1777767353831,32.06,78527.18,20.8,0.15907,0.0001,18.15872]
[1777767358964,32.06,78526.69,20.8,0.15902,0.0001,18.15522]
[1777767359689,32.06,78526.23,20.8,0.15898,0.0001,18.1518]
[1777767359882,32.06,78526.23,20.8,0.15898,0.0001,18.1518]
[1777767360192,32.06,78526.23,20.8,0.15898,0.0001,18.1518]
[1777767360314,32.06,78526.6,20.8,0.15901,0.0001,18.15468]
[1777767360958,32.06,78526.6,20.8,0.15901,0.0001,18.15468]
[1777767360961,32.06,78507.24,20.8,0.15707,0.0001,18.00424]
[1777767363705,32.06,78502.93,20.8,0.15664,0.0001,17.97087]
[1777767363786,32.06,78502.93,20.8,0.15664,0.0001,17.97087]
[1777767368651,32.06,78511.23,20.8,0.15748,0.0001,18.03609]
[1777767369257,32.06,78511.71,20.8,0.15753,0.0001,18.04002]
[1777767369270,32.06,78511.71,20.8,0.15753,0.0001,18.04002]
[1777767369472,32.06,78511.71,20.8,0.15753,0.0001,18.04002]
[1777767369505,32.06,78511.71,20.8,0.15753,0.0001,18.04002]
[1777767370312,32.07,78514.45,20.8,0.15781,0.0001,18.06181]
[1777767375599,32.07,78522.0,20.8,0.15858,0.0001,18.1213]
[1777767380634,32.07,78522.84,20.8,0.15867,0.0001,18.12851]
[1777767385876,32.07,78525.38,20.8,0.15894,0.0001,18.14863]
[1777767386988,32.07,78525.39,20.8,0.15894,0.0001,18.14884]
[1777767393725,32.07,78525.38,20.8,0.15892,0.0001,18.14569]
[1777767398760,32.07,78525.21,20.8,0.15891,0.0001,18.14491]
[1777767400059,32.07,78525.21,20.8,0.15891,0.0001,18.14491]
[1777767404365,32.07,78525.91,20.8,0.15899,0.0001,18.15092]
[1777767405644,32.07,78530.4,20.8,0.15945,0.0001,18.18597]
[1777767407789,32.07,78535.15,20.8,0.15993,0.0001,18.22305]
[1777767408035,32.07,78535.15,20.8,0.15993,0.0001,18.22305]
[1777767413159,32.07,78535.93,20.8,0.16001,0.0001,18.22929]
[1777767418556,32.07,78546.0,20.8,0.16103,0.0001,18.30763]
[1777767419196,32.07,78546.0,20.8,0.16103,0.0001,18.30763]
[1777767419907,32.07,78547.37,20.8,0.16117,0.0001,18.3182]
[1777767424229,32.07,78553.72,20.8,0.16181,0.0001,18.36745]
[1777767428318,32.07,78555.06,20.8,0.16196,0.0001,18.37832]
[1777767429567,32.07,78556.37,20.8,0.16209,0.0001,18.38843]
[1777767429978,32.07,78557.22,20.8,0.16218,0.0001,18.39499]
[1777767431327,32.07,78557.01,20.8,0.16215,0.0001,18.39331]
[1777767433615,32.07,78564.93,20.8,0.16297,0.0001,18.45521]
[1777767434261,32.07,78564.93,20.8,0.16297,0.0001,18.45521]
[1777767434266,32.07,78564.93,20.8,0.16297,0.0001,18.45521]
[1777767434274,32.07,78564.93,20.8,0.16297,0.0001,18.45521]
[1777767435067,32.07,78566.66,20.8,0.16315,0.0001,18.46876]
[1777767438899,32.07,78570.55,20.8,0.16355,0.0001,18.49931]
[1777767440378,32.07,78574.49,20.8,0.16396,0.0001,18.53008]
[1777767440426,32.07,78574.49,20.8,0.16396,0.0001,18.53008]
[1777767446831,32.08,78572.73,20.8,0.16378,0.0001,18.51687]
[1777767452134,32.08,78572.95,20.8,0.16379,0.0001,18.5153]
[1777767457169,32.08,78573.02,20.8,0.1638,0.0001,18.51641]
[1777767458448,32.08,78573.31,20.8,0.16383,0.0001,18.51878]
[1777767465027,32.08,78573.18,20.8,0.16381,0.0001,18.5173]
[1777767470259,32.08,78572.66,20.8,0.16377,0.0001,18.51379]
[1777767475305,32.08,78571.97,20.8,0.1637,0.0001,18.50903]
[1777767480329,32.08,78572.14,20.8,0.16372,0.0001,18.51025]
[1777767489184,32.08,78572.1,20.8,0.16371,0.0001,18.50975]
[1777767491720,32.08,78574.78,20.8,0.16398,0.0001,18.53028]
[1777767492064,32.08,78574.78,20.8,0.16398,0.0001,18.53028]
[1777767493056,32.08,78574.7,20.8,0.16398,0.0001,18.52974]
[1777767494782,32.08,78580.77,20.8,0.1646,0.0001,18.57706]
[1777767497866,32.08,78581.33,20.8,0.16467,0.0001,18.58194]
[1777767499849,32.08,78585.0,20.8,0.16505,0.0001,18.61059]
[1777767504274,32.08,78583.95,20.8,0.16495,0.0001,18.60276]
[1777767504307,32.08,78583.95,20.8,0.16495,0.0001,18.60276]
[1777767510259,32.08,78581.4,20.8,0.16469,0.0001,18.58323]
[1777767512600,32.08,78581.62,20.8,0.16469,0.0001,18.58124]
[1777767516186,32.08,78586.74,20.8,0.16521,0.0001,18.62108]
[1777767522040,32.08,78587.38,20.8,0.16528,0.0001,18.62597]
[1777767523600,32.08,78587.38,20.8,0.16528,0.0001,18.62595]
[1777767523678,32.08,78587.38,20.8,0.16528,0.0001,18.62595]
[1777767526025,32.08,78592.05,20.8,0.16576,0.0001,18.66229]
[1777767527835,32.08,78587.83,20.8,0.16533,0.0001,18.62962]
[1777767531843,32.08,78587.97,20.8,0.16534,0.0001,18.63068]
[1777767537736,32.08,78591.51,20.8,0.1657,0.0001,18.65781]
[1777767538422,32.08,78591.51,20.8,0.1657,0.0001,18.65781]
[1777767540434,32.08,78592.04,20.8,0.16576,0.0001,18.66186]
[1777767541853,32.08,78592.11,20.8,0.16576,0.0001,18.66249]
[1777767544040,32.08,78592.15,20.8,0.16577,0.0001,18.66288]
[1777767544293,32.08,78592.15,20.8,0.16577,0.0001,18.66288]
[1777767544785,32.08,78607.0,20.8,0.16731,0.0001,18.77839]
[1777767545857,32.08,78607.0,20.8,0.16731,0.0001,18.77839]
[1777767546843,32.08,78608.76,20.8,0.1675,0.0001,18.792]
[1777767553721,32.08,78608.9,20.8,0.1675,0.0001,18.79232]
[1777767558107,32.08,78615.22,20.8,0.16815,0.0001,18.84067]
[1777767558350,32.08,78614.53,20.8,0.16807,0.0001,18.83489]
[1777767563921,32.08,78613.77,20.8,0.16798,0.0001,18.82852]
[1777767568956,32.07,78613.41,20.8,0.16794,0.0001,18.82528]
[1777767573990,32.07,78613.45,20.8,0.16791,0.0001,18.82121]
[1777767579027,32.07,78605.7,20.8,0.1671,0.0001,18.76076]
[1777767580945,32.07,78605.18,20.8,0.16705,0.0001,18.7567]
[1777767581283,32.07,78605.29,20.8,0.16706,0.0001,18.75754]
[1777767587083,32.07,78607.83,20.8,0.16732,0.0001,18.77688]
[1777767593125,32.07,78605.46,20.8,0.16706,0.0001,18.75801]
[1777767596881,32.07,78605.46,20.8,0.16706,0.0001,18.7578]
[1777767596899,32.07,78605.46,20.8,0.16706,0.0001,18.7578]
[1777767597030,32.07,78605.46,20.8,0.16706,0.0001,18.7578]
[1777767597127,32.07,78605.46,20.8,0.16706,0.0001,18.7578]
[1777767597305,32.07,78587.07,20.8,0.16515,0.0001,18.61474]
[1777767598827,32.07,78581.98,20.8,0.16463,0.0001,18.57527]
[1777767599143,32.07,78581.98,20.8,0.16463,0.0001,18.57527]
[1777767605042,32.07,78583.0,20.8,0.16474,0.0001,18.58376]
[1777767607321,32.07,78586.06,20.8,0.16506,0.0001,18.60768]
[1777767613268,32.07,78584.27,20.8,0.16487,0.0001,18.59333]
[1777767615543,32.07,78584.25,20.8,0.16487,0.0001,18.59308]
[1777767620612,32.07,78581.43,20.8,0.16456,0.0001,18.56987]
[1777767622331,32.07,78578.95,20.8,0.16429,0.0001,18.55006]
[1777767627366,32.07,78578.46,20.8,0.16423,0.0001,18.54511]
[1777767633408,32.06,78578.63,20.8,0.1642,0.0001,18.54127]
[1777767638442,32.06,78578.72,20.8,0.1642,0.0001,18.54093]
[1777767643478,32.06,78578.79,20.8,0.16419,0.0001,18.54047]
[1777767646085,32.06,78579.38,20.8,0.16425,0.0001,18.54467]
[1777767646499,32.06,78584.08,20.8,0.16473,0.0001,18.58104]
[1777767652542,32.06,78586.09,20.8,0.16492,0.0001,18.59575]
[1777767656792,32.06,78586.12,20.8,0.16492,0.0001,18.59583]
[1777767662612,32.06,78586.49,20.8,0.16494,0.0001,18.59733]
[1777767666857,32.05,78586.56,20.8,0.16494,0.0001,18.5974]
[1777767666880,32.05,78586.56,20.8,0.16494,0.0001,18.5974]
[1777767668913,32.05,78587.62,20.8,0.16505,0.0001,18.60568]
[1777767673637,32.06,78588.95,20.8,0.16519,0.0001,18.61625]
[1777767676611,32.06,78589.34,20.8,0.16524,0.0001,18.61961]
[1777767682447,32.06,78589.08,20.8,0.16522,0.0001,18.61837]
[1777767687490,32.06,78589.01,20.8,0.16523,0.0001,18.61859]
[1777767694348,32.06,78588.23,20.8,0.16513,0.0001,18.60976]
[1777767700880,32.06,78589.54,20.8,0.16527,0.0001,18.61998]
[1777767706259,32.06,78590.13,20.8,0.16533,0.0001,18.62442]
[1777767711937,32.06,78591.19,20.8,0.16544,0.0001,18.63302]
[1777767718212,32.06,78591.86,20.8,0.16552,0.0001,18.63887]
[1777767718896,32.06,78591.86,20.8,0.16553,0.0001,18.63925]
[1777767727020,32.06,78590.93,20.8,0.16543,0.0001,18.63174]
[1777767728768,32.06,78590.82,20.8,0.16541,0.0001,18.63057]
[1777767730601,32.06,78590.86,20.8,0.16541,0.0001,18.63082]
[1777767732819,32.06,78590.84,20.8,0.16541,0.0001,18.6303]
[1777767734591,32.06,78590.84,20.8,0.1654,0.0001,18.62988]
[1777767741918,32.06,78591.47,20.8,0.16546,0.0001,18.63444]
[1777767745256,32.06,78591.58,20.8,0.16547,0.0001,18.63526]
[1777767750382,32.06,78597.59,20.8,0.1661,0.0001,18.68262]
[1777767757274,32.06,78597.38,20.8,0.16607,0.0001,18.67794]
[1777767762308,32.06,78597.62,20.8,0.1661,0.0001,18.6802]
[1777767764116,32.06,78598.18,20.8,0.16616,0.0001,18.68463]
[1777767769358,32.06,78598.41,20.8,0.16619,0.0001,18.6868]
[1777767774392,32.06,78599.69,20.8,0.16632,0.0001,18.69708]
[1777767779429,32.06,78599.92,20.8,0.16635,0.0001,18.69913]
[1777767784464,32.06,78599.85,20.8,0.16635,0.0001,18.69884]
[1777767788821,32.07,78599.78,20.8,0.16634,0.0001,18.6985]
[1777767792575,32.07,78600.05,20.8,0.16637,0.0001,18.70071]
[1777767796876,32.07,78599.39,20.8,0.16631,0.0001,18.69587]
[1777767796882,32.07,78599.39,20.8,0.16631,0.0001,18.69587]
[1777767796883,32.07,78599.39,20.8,0.16631,0.0001,18.69587]
[1777767802590,32.06,78592.9,20.8,0.16562,0.0001,18.64403]
[1777767807626,32.06,78584.82,20.8,0.16477,0.0001,18.58039]
[1777767808493,32.06,78584.82,20.8,0.16477,0.0001,18.58039]
[1777767813668,32.06,78583.25,20.8,0.16457,0.0001,18.56324]
[1777767821724,32.06,78583.96,20.8,0.16462,0.0001,18.56722]
[1777767826759,32.06,78584.42,20.8,0.16465,0.0001,18.56981]
[1777767831794,32.05,78585.33,20.8,0.16473,0.0001,18.57587]
[1777767836829,32.05,78586.24,20.8,0.16481,0.0001,18.58183]
[1777767841989,32.05,78587.4,20.8,0.16492,0.0001,18.58993]
[1777767844840,32.05,78592.94,20.8,0.16549,0.0001,18.63265]
[1777767850928,32.05,78592.63,20.8,0.16545,0.0001,18.62971]
[1777767854069,32.05,78592.36,20.8,0.16542,0.0001,18.62748]
[1777767854581,32.05,78592.36,20.8,0.16542,0.0001,18.62748]
[1777767860999,32.05,78593.45,20.8,0.1655,0.0001,18.63401]
[1777767868049,32.04,78593.45,20.8,0.16548,0.0001,18.63215]
[1777767873792,32.04,78593.45,20.8,0.16544,0.0001,18.62754]
[1777767879125,32.04,78593.48,20.8,0.16542,0.0001,18.62583]
[1777767886176,32.03,78593.47,20.8,0.16539,0.0001,18.62413]
[1777767892220,32.03,78593.94,20.8,0.16542,0.0001,18.62644]
[1777767897254,32.03,78595.19,20.8,0.16554,0.0001,18.63505]
[1777767902814,32.03,78595.19,20.8,0.16552,0.0001,18.63391]
[1777767908408,32.03,78596.25,20.8,0.16562,0.0001,18.6413]
[1777767912303,32.02,78597.9,20.8,0.16578,0.0001,18.65302]
[1777767917590,32.02,78599.78,20.8,0.16596,0.0001,18.66707]
[1777767917598,32.02,78599.78,20.8,0.16596,0.0001,18.66707]
[1777767918978,32.02,78600.07,20.8,0.16599,0.0001,18.66926]
[1777767919281,32.02,78600.07,20.8,0.16599,0.0001,18.66926]
[1777767921844,32.02,78609.71,20.8,0.167,0.0001,18.74466]
[1777767923065,32.02,78609.78,20.8,0.16701,0.0001,18.74528]
[1777767929166,32.02,78609.83,20.8,0.16702,0.0001,18.7459]
[1777767934514,32.03,78613.89,20.8,0.16743,0.0001,18.77446]
[1777767939549,32.03,78616.63,20.8,0.16772,0.0001,18.79614]
[1777767944584,32.03,78618.93,20.8,0.16796,0.0001,18.81424]
[1777767947399,32.03,78618.96,20.8,0.16796,0.0001,18.81452]
[1777767947503,32.03,78618.96,20.8,0.16796,0.0001,18.81452]
[1777767947605,32.03,78620.2,20.8,0.1681,0.0001,18.82425]
[1777767952743,32.03,78621.86,20.8,0.16827,0.0001,18.83745]
[1777767958683,32.03,78621.42,20.8,0.16823,0.0001,18.83419]
[1777767963718,32.03,78621.52,20.8,0.16824,0.0001,18.83486]
[1777767968753,32.03,78622.56,20.8,0.16834,0.0001,18.84273]
[1777767974795,32.03,78622.76,20.8,0.16836,0.0001,18.84377]
[1777767985875,32.02,78622.73,20.8,0.16834,0.0001,18.84238]
[1777767992579,32.02,78622.91,20.8,0.16835,0.0001,18.84324]
[1777767997958,32.02,78623.65,20.8,0.16839,0.0001,18.844]
[1777768002993,32.02,78630.83,20.8,0.16912,0.00011,18.89881]
[1777768008465,32.02,78629.94,20.8,0.16902,0.00011,18.89086]
[1777768014071,32.02,78629.7,20.8,0.16897,0.00011,18.8878]
[1777768017093,32.01,78616.61,20.8,0.1676,0.0001,18.78549]
[1777768019111,32.01,78615.52,20.8,0.16748,0.0001,18.77692]
[1777768023771,32.01,78612.25,20.8,0.16714,0.0001,18.75112]
[1777768025837,32.01,78612.8,20.8,0.16719,0.0001,18.7552]
[1777768035219,32.01,78613.19,20.8,0.16722,0.0001,18.7577]
[1777768040254,32.01,78612.4,20.8,0.16714,0.0001,18.75125]
[1777768045289,32.01,78612.37,20.8,0.16713,0.0001,18.75073]
[1777768051331,32.01,78602.95,20.8,0.16612,0.0001,18.67347]
[1777768054688,32.01,78602.95,20.8,0.16612,0.0001,18.67347]
[1777768054700,32.01,78602.95,20.8,0.16612,0.0001,18.67347]
[1777768054796,32.01,78602.98,20.8,0.16613,0.0001,18.67382]
[1777768062407,32.01,78609.15,20.8,0.16677,0.0001,18.72204]
[1777768068450,32.01,78611.01,20.8,0.16696,0.0001,18.73628]
[1777768075485,32.01,78611.08,20.8,0.16697,0.0001,18.73661]
[1777768081540,32.01,78612.21,20.8,0.16708,0.0001,18.7449]
[1777768086576,32.01,78613.15,20.8,0.16717,0.0001,18.75199]
[1777768087339,32.01,78613.15,20.8,0.16717,0.0001,18.75199]
[1777768092618,32.01,78617.59,20.8,0.16763,0.0001,18.78612]
[1777768097653,32.01,78617.86,20.8,0.16765,0.0001,18.78778]
[1777768102687,32.01,78618.81,20.8,0.16775,0.0001,18.79471]
[1777768107723,32.01,78620.25,20.8,0.16789,0.0001,18.8054]
[1777768112733,32.01,78619.92,20.8,0.16782,0.0001,18.79851]
[1777768117794,32.0,78620.8,20.8,0.1679,0.0001,18.80468]
[1777768122829,32.0,78620.67,20.8,0.16788,0.0001,18.80308]
[1777768128871,32.0,78622.0,20.8,0.16801,0.0001,18.81275]
[1777768134912,32.0,78621.97,20.8,0.168,0.0001,18.81177]
[1777768139948,32.0,78622.15,20.8,0.16801,0.0001,18.81257]
[1777768143908,32.0,78623.01,20.8,0.16809,0.0001,18.81892]
[1777768149012,32.0,78626.01,20.8,0.1684,0.0001,18.84146]
[1777768154047,32.0,78630.79,20.8,0.16889,0.00011,18.87783]
[1777768160090,31.99,78630.97,20.8,0.16889,0.00011,18.87806]
[1777768166132,31.99,78630.86,20.8,0.16886,0.00011,18.87604]
[1777768171405,31.99,78630.9,20.8,0.16886,0.00011,18.87561]
[1777768179223,31.99,78629.88,20.8,0.1687,0.00011,18.86225]
[1777768185477,31.99,78630.14,20.8,0.16872,0.00011,18.86344]
[1777768193321,31.98,78630.16,20.8,0.1687,0.00011,18.86211]
[1777768198356,31.98,78629.98,20.8,0.16867,0.00011,18.8599]
[1777768203391,31.98,78630.38,20.8,0.1687,0.00011,18.86221]
[1777768205178,31.98,78630.4,20.8,0.1687,0.00011,18.86221]
[1777768210439,31.98,78629.59,20.8,0.1686,0.00011,18.85495]
[1777768215475,31.98,78628.27,20.8,0.16845,0.00011,18.84397]
[1777768220510,31.98,78627.9,20.8,0.1684,0.00011,18.84042]
[1777768226028,31.98,78629.07,20.8,0.16852,0.00011,18.84901]
[1777768226030,31.97,78630.12,20.8,0.16863,0.00011,18.85691]
[1777768231586,31.97,78635.81,20.8,0.16919,0.00011,18.8966]
[1777768236988,31.97,78636.46,20.8,0.16925,0.00011,18.90101]
[1777768237092,31.97,78636.49,20.8,0.16925,0.00011,18.90092]
[1777768242664,31.97,78638.2,20.8,0.16942,0.00011,18.91382]
[1777768247873,31.97,78639.38,20.8,0.16954,0.00011,18.92263]
[1777768248739,31.97,78639.95,20.8,0.1696,0.00011,18.92688]
[1777768257769,31.97,78639.99,20.8,0.16959,0.00011,18.92641]
[1777768258344,31.97,78639.99,20.8,0.16959,0.00011,18.92641]
[1777768261226,31.97,78645.89,20.8,0.17021,0.00011,18.97205]
[1777768261284,31.97,78645.89,20.8,0.17021,0.00011,18.97205]
[1777768265306,31.97,78648.3,20.8,0.17046,0.00011,18.99092]
[1777768267018,31.97,78648.04,20.8,0.17043,0.00011,18.98877]
[1777768272874,31.97,78648.67,20.8,0.17049,0.00011,18.99273]
[1777768277914,31.96,78648.76,20.8,0.17049,0.00011,18.99281]
[1777768282948,31.96,78648.83,20.8,0.17049,0.00011,18.9928]
[1777768287615,31.96,78648.81,20.8,0.17048,0.00011,18.99223]
[1777768293020,31.96,78648.7,20.8,0.17044,0.00011,18.98696]
[1777768298055,31.96,78650.48,20.8,0.17062,0.00011,19.00043]
[1777768299754,31.96,78650.08,20.8,0.17057,0.00011,18.99722]
[1777768303589,31.96,78650.19,20.8,0.17059,0.00011,18.99807]
[1777768309592,31.96,78650.23,20.8,0.17059,0.00011,18.99813]
[1777768315176,31.96,78650.0,20.8,0.17055,0.00011,18.9958]
[1777768320211,31.96,78645.98,20.8,0.17012,0.00011,18.96417]
[1777768322313,31.96,78641.5,20.8,0.16965,0.00011,18.9292]
[1777768323232,31.96,78641.67,20.8,0.16967,0.00011,18.93048]
[1777768328266,31.96,78641.3,20.8,0.16963,0.00011,18.92733]
[1777768333826,31.96,78641.8,20.8,0.16968,0.00011,18.93101]
[1777768333838,31.96,78641.8,20.8,0.16968,0.00011,18.93101]
[1777768334019,31.96,78641.8,20.8,0.16967,0.00011,18.93088]
[1777768339344,31.96,78632.88,20.8,0.16873,0.00011,18.86112]
[1777768344379,31.96,78632.73,20.8,0.16871,0.00011,18.85984]
[1777768349413,31.96,78632.13,20.8,0.16865,0.00011,18.85502]
[1777768354449,31.96,78631.77,20.8,0.16858,0.00011,18.84819]
[1777768360491,31.96,78631.91,20.8,0.16859,0.00011,18.84904]
[1777768370561,31.96,78631.81,20.8,0.16858,0.00011,18.84779]
[1777768377609,31.96,78631.84,20.8,0.16857,0.00011,18.84763]
[1777768382645,31.95,78635.91,20.8,0.169,0.00011,18.87901]
[1777768387680,31.95,78635.95,20.8,0.16899,0.00011,18.87878]
[1777768394728,31.95,78635.81,20.8,0.16897,0.00011,18.87725]
[1777768396057,31.95,78635.67,20.8,0.16895,0.00011,18.87583]
[1777768396074,31.95,78635.71,20.8,0.16895,0.00011,18.87592]
[1777768401869,31.95,78635.85,20.8,0.16897,0.00011,18.87672]
[1777768407820,31.95,78638.52,20.8,0.16924,0.00011,18.89692]
[1777768412855,31.95,78638.87,20.8,0.16924,0.00011,18.89528]
[1777768417890,31.95,78638.9,20.8,0.16924,0.00011,18.89502]
[1777768422925,31.95,78640.35,20.8,0.16938,0.00011,18.90583]
[1777768432995,31.95,78640.84,20.8,0.16942,0.00011,18.90846]
[1777768435914,31.95,78640.84,20.8,0.16942,0.00011,18.90846]
[1777768441051,31.94,78641.75,20.8,0.16951,0.00011,18.91515]
[1777768447094,31.94,78641.28,20.8,0.16946,0.00011,18.91134]
[1777768452130,31.94,78640.55,20.8,0.16938,0.00011,18.90557]
[1777768457165,31.94,78640.06,20.8,0.16933,0.00011,18.90171]
[1777768458604,31.94,78640.08,20.8,0.16933,0.00011,18.90187]
[1777768465281,31.94,78640.08,20.8,0.16933,0.00011,18.90187]
[1777768466855,31.94,78648.67,20.8,0.17023,0.00011,18.96821]
[1777768466939,31.94,78648.67,20.8,0.17023,0.00011,18.96821]
[1777768469389,31.94,78652.23,20.8,0.1706,0.00011,18.99588]
[1777768470605,31.94,78652.23,20.8,0.1706,0.00011,18.99588]
[1777768471265,31.94,78652.3,20.8,0.17059,0.00011,18.99264]
[1777768471564,31.94,78652.3,20.8,0.17059,0.00011,18.99264]
[1777768478318,31.94,78652.36,20.8,0.1706,0.00011,18.9933]
[1777768483349,31.94,78654.03,20.8,0.17077,0.00011,19.00646]
[1777768488384,31.94,78654.78,20.8,0.17085,0.00011,19.0123]
[1777768498454,31.94,78655.91,20.8,0.17097,0.00011,19.02104]
[1777768503489,31.94,78655.75,20.8,0.17096,0.00011,19.01979]
[1777768508524,31.94,78656.03,20.8,0.17099,0.00011,19.022]
[1777768509424,31.94,78656.03,20.8,0.17099,0.00011,19.022]
[1777768514566,31.94,78655.46,20.8,0.17093,0.00011,19.01762]
[1777768519603,31.94,78655.61,20.8,0.17094,0.00011,19.01888]
[1777768526652,31.94,78655.63,20.8,0.17095,0.00011,19.01918]
[1777768538736,31.94,78655.64,20.8,0.17093,0.00011,19.01573]
[1777768548875,31.94,78655.64,20.8,0.17093,0.00011,19.01584]
[1777768558875,31.95,78655.67,20.8,0.17094,0.00011,19.01681]
[1777768560497,31.95,78655.67,20.8,0.17094,0.00011,19.01681]
[1777768561097,31.95,78655.67,20.8,0.17094,0.00011,19.01681]
[1777768562827,31.95,78662.37,20.8,0.17166,0.00011,19.0692]
[1777768567940,31.95,78665.7,20.8,0.17201,0.00011,19.09526]
[1777768572975,31.95,78665.2,20.8,0.17196,0.00011,19.09137]
[1777768578010,31.95,78665.36,20.8,0.17198,0.00011,19.09267]
[1777768585059,31.95,78665.3,20.8,0.17197,0.00011,19.09223]
[1777768590433,31.95,78662.74,20.8,0.1717,0.00011,19.07225]
[1777768597145,31.95,78662.6,20.8,0.17166,0.00011,19.06749]
[1777768599978,31.95,78662.54,20.8,0.17165,0.00011,19.06706]
[1777768605201,31.95,78664.81,20.8,0.1719,0.00011,19.08498]
[1777768610236,31.95,78664.95,20.8,0.17191,0.00011,19.08615]
[1777768616203,31.95,78664.86,20.8,0.17191,0.00011,19.08548]
[1777768617094,31.95,78664.89,20.8,0.17191,0.00011,19.08572]
[1777768622132,31.95,78664.8,20.8,0.1719,0.00011,19.08501]
[1777768628921,31.95,78664.8,20.8,0.1719,0.00011,19.085]
[1777768630415,31.95,78664.8,20.8,0.1719,0.00011,19.08496]
[1777768635386,31.95,78664.8,20.8,0.1719,0.00011,19.08494]
[1777768639108,31.95,78664.69,20.8,0.17188,0.00011,19.08396]
[1777768639924,31.95,78664.69,20.8,0.17188,0.00011,19.08396]
[1777768641892,31.95,78664.69,20.8,0.17188,0.00011,19.08394]
[1777768642538,31.95,78664.69,20.8,0.17188,0.00011,19.08394]
[1777768644808,31.95,78664.24,20.8,0.17184,0.00011,19.08032]
[1777768650520,31.95,78664.04,20.8,0.17181,0.00011,19.07863]
[1777768652762,31.95,78664.04,20.8,0.17181,0.00011,19.07863]
[1777768660283,31.95,78664.14,20.8,0.17179,0.00011,19.07542]
[1777768661027,31.95,78663.93,20.8,0.17177,0.00011,19.07369]
[1777768661833,31.95,78663.9,20.8,0.17177,0.00011,19.07346]
[1777768663878,31.95,78663.98,20.8,0.17178,0.00011,19.07403]
[1777768669085,31.95,78664.26,20.8,0.1718,0.00011,19.07613]
[1777768675925,31.95,78664.12,20.8,0.17179,0.00011,19.07484]
[1777768679771,31.95,78664.12,20.8,0.17179,0.00011,19.07475]
[1777768681594,31.95,78664.12,20.8,0.17178,0.00011,19.07464]
[1777768689056,31.95,78664.12,20.8,0.17178,0.00011,19.07455]
[1777768689582,31.95,78664.12,20.8,0.17178,0.00011,19.07455]
[1777768694828,31.94,78664.42,20.8,0.17181,0.00011,19.07655]
[1777768702884,31.94,78664.82,20.8,0.17185,0.00011,19.0794]
[1777768713960,31.94,78664.52,20.8,0.17179,0.00011,19.07285]
[1777768718995,31.94,78665.32,20.8,0.17187,0.00011,19.07895]
[1777768724489,31.94,78665.19,20.8,0.17185,0.00011,19.07786]
[1777768728049,31.94,78665.04,20.8,0.17183,0.00011,19.07648]
[1777768734105,31.94,78664.77,20.8,0.17181,0.00011,19.07447]
[1777768740572,31.94,78664.75,20.8,0.17181,0.00011,19.07433]
[1777768748202,31.94,78665.22,20.8,0.17186,0.00011,19.07821]
[1777768753237,31.94,78665.22,20.8,0.17186,0.00011,19.07826]
[1777768760288,31.94,78665.19,20.8,0.17186,0.00011,19.0781]
[1777768768345,31.94,78665.33,20.8,0.17187,0.00011,19.07925]
[1777768773380,31.94,78665.58,20.8,0.17187,0.00011,19.07737]
[1777768775650,31.94,78665.58,20.8,0.17187,0.00011,19.07737]
[1777768777798,31.94,78675.45,20.8,0.17293,0.00011,19.15426]
[1777768785467,31.94,78675.8,20.8,0.17295,0.00011,19.15627]
[1777768788053,31.94,78675.88,20.8,0.17296,0.00011,19.1567]
[1777768794529,31.94,78675.91,20.8,0.17295,0.00011,19.15626]
[1777768800606,31.94,78675.84,20.8,0.17294,0.00011,19.15532]
[1777768801738,31.94,78675.84,20.8,0.17294,0.00011,19.15513]
[1777768801805,31.94,78675.84,20.8,0.17294,0.00011,19.15513]
[1777768802552,31.94,78675.84,20.8,0.17294,0.00011,19.15513]
[1777768802860,31.94,78667.24,20.8,0.17202,0.00011,19.08789]
[1777768804676,31.94,78660.98,20.8,0.17135,0.00011,19.03907]
[1777768810731,31.94,78660.03,20.8,0.17125,0.00011,19.0321]
[1777768813155,31.94,78659.36,20.8,0.17118,0.00011,19.02699]
[1777768818258,31.94,78659.31,20.8,0.17118,0.00011,19.02687]
[1777768819089,31.94,78658.97,20.8,0.17115,0.00011,19.02437]
[1777768819805,31.94,78657.62,20.8,0.17101,0.00011,19.01393]
[1777768820532,31.94,78657.62,20.8,0.17101,0.00011,19.01393]
[1777768820533,31.94,78657.62,20.8,0.17101,0.00011,19.01393]
[1777768823481,31.94,78657.35,20.8,0.17098,0.00011,19.01196]
[1777768823489,31.94,78657.35,20.8,0.17098,0.00011,19.01196]
[1777768830426,31.94,78656.49,20.8,0.17089,0.00011,19.00533]
[1777768832443,31.94,78656.49,20.8,0.17089,0.00011,19.00552]
[1777768832907,31.94,78655.76,20.8,0.17079,0.00011,18.99607]
[1777768833248,31.94,78655.76,20.8,0.17079,0.00011,18.99607]
[1777768833355,31.94,78655.76,20.8,0.17079,0.00011,18.99607]
[1777768833410,31.94,78655.76,20.8,0.17079,0.00011,18.99607]
[1777768833495,31.94,78655.37,20.8,0.17075,0.00011,18.9931]
[1777768839308,31.94,78648.39,20.8,0.17,0.00011,18.93824]
[1777768843796,31.94,78648.52,20.8,0.17001,0.00011,18.93881]
[1777768844448,31.94,78649.02,20.8,0.17006,0.00011,18.94259]
[1777768845355,31.94,78649.02,20.8,0.17006,0.00011,18.94259]
[1777768852781,31.94,78650.98,20.8,0.17026,0.00011,18.95744]
[1777768861135,31.94,78650.87,20.8,0.17025,0.00011,18.95632]
[1777768861261,31.94,78650.87,20.8,0.17025,0.00011,18.95632]
[1777768861317,31.94,78650.87,20.8,0.17024,0.00011,18.956]
[1777768862285,31.94,78650.87,20.8,0.17024,0.00011,18.956]
[1777768862423,31.94,78650.87,20.8,0.17024,0.00011,18.956]
[1777768862492,31.94,78638.21,20.8,0.1689,0.00011,18.85697]
[1777768864681,31.94,78623.43,20.8,0.16735,0.0001,18.74175]
[1777768871646,31.94,78620.87,20.8,0.16709,0.0001,18.7221]
[1777768876798,31.94,78624.58,20.8,0.16748,0.0001,18.75144]
[1777768882144,31.94,78624.52,20.8,0.16748,0.0001,18.75118]
[1777768887179,31.94,78624.57,20.8,0.16748,0.0001,18.75168]
[1777768892213,31.94,78624.78,20.8,0.16748,0.0001,18.74956]
[1777768897248,31.94,78624.8,20.8,0.16749,0.0001,18.74981]
[1777768898341,31.94,78624.8,20.8,0.16749,0.0001,18.74981]
[1777768904298,31.94,78624.52,20.8,0.16746,0.0001,18.74797]
[1777768909785,31.94,78624.52,20.8,0.16746,0.0001,18.74822]
[1777768919015,31.94,78624.2,20.8,0.16743,0.0001,18.7459]
[1777768924606,31.94,78621.25,20.8,0.16713,0.0001,18.72362]
[1777768931489,31.94,78623.98,20.8,0.16743,0.0001,18.74556]
[1777768936523,31.94,78626.57,20.8,0.1677,0.0001,18.766]
[1777768941591,31.94,78626.98,20.8,0.16775,0.0001,18.76929]
[1777768948608,31.95,78627.15,20.8,0.16777,0.0001,18.77078]
[1777768954651,31.95,78627.68,20.8,0.1678,0.00011,18.77118]
[1777768960693,31.95,78629.99,20.8,0.16804,0.00011,18.78926]
[1777768967742,31.95,78630.19,20.8,0.16806,0.00011,18.79085]
[1777768976804,31.95,78630.04,20.8,0.16805,0.00011,18.78979]
[1777768981840,31.95,78634.96,20.8,0.16857,0.00011,18.82817]
[1777768986875,31.95,78636.1,20.8,0.16869,0.00011,18.83687]
[1777768988090,31.95,78636.38,20.8,0.16871,0.00011,18.83902]
[1777768988889,31.95,78636.56,20.8,0.16873,0.00011,18.84044]
[1777768994931,31.95,78635.78,20.8,0.16865,0.00011,18.83447]
[1777769001980,31.95,78637.25,20.8,0.16881,0.00011,18.84609]
[1777769008021,31.95,78637.04,20.8,0.16879,0.00011,18.84458]
[1777769013058,31.95,78637.0,20.8,0.16876,0.00011,18.84052]
[1777769019099,31.95,78637.0,20.8,0.16876,0.00011,18.8407]
[1777769030176,31.95,78637.04,20.8,0.16877,0.00011,18.84138]
[1777769037100,31.95,78637.04,20.8,0.16877,0.00011,18.84138]
[1777769047296,31.95,78636.9,20.8,0.16877,0.00011,18.84094]
[1777769052331,31.95,78637.18,20.8,0.1688,0.00011,18.84331]
[1777769057366,31.95,78637.49,20.8,0.16883,0.00011,18.84591]
[1777769062401,31.95,78637.5,20.8,0.16884,0.00011,18.84615]
[1777769067436,31.95,78637.65,20.8,0.16886,0.00011,18.84748]
[1777769074077,31.95,78637.22,20.8,0.16879,0.00011,18.84039]
[1777769081533,31.95,78637.22,20.8,0.16879,0.00011,18.84078]
[1777769089590,31.95,78636.78,20.8,0.16875,0.00011,18.83767]
[1777769094625,31.95,78636.74,20.8,0.16875,0.00011,18.83758]
[1777769100064,31.95,78636.61,20.8,0.16874,0.00011,18.83679]
[1777769105702,31.95,78636.71,20.8,0.16875,0.00011,18.83788]
[1777769107355,31.95,78637.0,20.8,0.16878,0.00011,18.84018]
[1777769107380,31.95,78637.0,20.8,0.16878,0.00011,18.84018]
[1777769107716,31.95,78635.06,20.8,0.16858,0.00011,18.82503]
[1777769113777,31.95,78632.35,20.8,0.16829,0.00011,18.80398]
[1777769119800,31.95,78632.28,20.8,0.16829,0.00011,18.80367]
[1777769128863,31.95,78631.5,20.8,0.16821,0.00011,18.7979]
[1777769134368,31.95,78631.46,20.8,0.16818,0.00011,18.79386]
[1777769141954,31.95,78631.72,20.8,0.16822,0.00011,18.79614]
[1777769142566,31.95,78631.72,20.8,0.16822,0.00011,18.79614]
[1777769142960,31.95,78631.64,20.8,0.16821,0.00011,18.79553]
[1777769149003,31.95,78631.73,20.8,0.16822,0.00011,18.7966]
[1777769155045,31.96,78631.66,20.8,0.16822,0.00011,18.79642]
[1777769160080,31.96,78631.56,20.8,0.16821,0.00011,18.79594]
[1777769169143,31.96,78631.53,20.8,0.16822,0.00011,18.79627]
[1777769175185,31.96,78631.46,20.8,0.16822,0.00011,18.79611]
[1777769180220,31.96,78633.92,20.8,0.16848,0.00011,18.81559]
[1777769186262,31.96,78633.62,20.8,0.16845,0.00011,18.8135]
[1777769191297,31.96,78633.99,20.8,0.16847,0.00011,18.81273]
[1777769196332,31.96,78633.76,20.8,0.16844,0.00011,18.81115]
[1777769201367,31.96,78634.02,20.8,0.16848,0.00011,18.81341]
[1777769208416,31.96,78633.61,20.8,0.16844,0.00011,18.81055]
[1777769213451,31.96,78632.42,20.8,0.16832,0.00011,18.80155]
[1777769218486,31.96,78634.8,20.8,0.16857,0.00011,18.82038]
[1777769222484,31.96,78635.62,20.8,0.16866,0.00011,18.8269]
[1777769226678,31.96,78646.44,20.8,0.16981,0.00011,18.91175]
[1777769231794,31.96,78646.68,20.8,0.16984,0.00011,18.91385]
[1777769237618,31.97,78642.69,20.8,0.16944,0.00011,18.88437]
[1777769238696,31.97,78642.69,20.8,0.16944,0.00011,18.88437]
[1777769244668,31.97,78643.38,20.8,0.16953,0.00011,18.89093]
[1777769249703,31.97,78644.17,20.8,0.16962,0.00011,18.89787]
[1777769254738,31.97,78643.2,20.8,0.1695,0.00011,18.88723]
[1777769258489,31.97,78643.2,20.8,0.16951,0.00011,18.88773]
[1777769263779,31.97,78630.61,20.8,0.16819,0.00011,18.78993]
[1777769266357,31.97,78621.63,20.8,0.16725,0.0001,18.72035]
[1777769267101,31.97,78613.86,20.8,0.16644,0.0001,18.65992]
[1777769268586,31.97,78605.25,20.8,0.16555,0.0001,18.59301]
[1777769268826,31.97,78605.25,20.8,0.16555,0.0001,18.59301]
[1777769272614,31.98,78600.45,20.8,0.16506,0.0001,18.55688]
[1777769272856,31.98,78600.45,20.8,0.16506,0.0001,18.55688]
[1777769273184,31.98,78600.45,20.8,0.16506,0.0001,18.55688]
[1777769273244,31.98,78600.45,20.8,0.16506,0.0001,18.55688]
[1777769273390,31.98,78600.47,20.8,0.16507,0.0001,18.55737]
[1777769273672,31.98,78600.47,20.8,0.16507,0.0001,18.55737]
[1777769274033,31.98,78600.47,20.8,0.16507,0.0001,18.55737]
[1777769274169,31.98,78600.47,20.8,0.16507,0.0001,18.55737]
[1777769274159,31.98,78581.75,20.8,0.16313,0.0001,18.41145]
[1777769274393,31.98,78581.75,20.8,0.16313,0.0001,18.41145]
[1777769275020,31.98,78581.75,20.8,0.16313,0.0001,18.41145]
[1777769275027,31.98,78569.7,20.8,0.1619,0.0001,18.31753]
[1777769275495,31.98,78569.7,20.8,0.1619,0.0001,18.31753]
[1777769275692,31.98,78569.7,20.8,0.1619,0.0001,18.31753]
[1777769275703,31.98,78569.7,20.8,0.1619,0.0001,18.31753]
[1777769276151,31.98,78569.7,20.8,0.1619,0.0001,18.31753]
[1777769276822,31.98,78559.48,20.8,0.16085,0.0001,18.23801]
[1777769276892,31.98,78545.55,20.8,0.15944,0.0001,18.12967]
[1777769277501,31.98,78545.55,20.8,0.15944,0.0001,18.12967]
[1777769277515,31.98,78545.55,20.8,0.15944,0.0001,18.12967]
[1777769278238,31.98,78542.62,20.8,0.15914,0.0001,18.10726]
[1777769279326,31.98,78541.84,20.8,0.15907,0.0001,18.10164]
[1777769282024,31.98,78541.5,20.8,0.15905,0.0001,18.09994]
[1777769284830,31.98,78538.78,20.8,0.15879,0.0001,18.0802]
[1777769284984,31.98,78538.78,20.8,0.15879,0.0001,18.0802]
[1777769285086,31.98,78539.0,20.8,0.15882,0.0001,18.08242]
[1777769287828,31.99,78538.95,20.8,0.15882,0.0001,18.08253]
[1777769287838,31.99,78538.95,20.8,0.15882,0.0001,18.08253]
[1777769291051,31.99,78538.22,20.8,0.15876,0.0001,18.07762]
[1777769297033,31.99,78539.85,20.8,0.15895,0.0001,18.09201]
[1777769301469,31.99,78539.38,20.8,0.15891,0.0001,18.0892]
[1777769307104,31.99,78537.85,20.8,0.15877,0.0001,18.07852]
[1777769307259,31.99,78537.85,20.8,0.15877,0.0001,18.07852]
[1777769311647,31.99,78537.67,20.8,0.15874,0.0001,18.07405]
[1777769314120,32.0,78537.81,20.8,0.15876,0.0001,18.07553]
[1777769314181,32.0,78537.81,20.8,0.15876,0.0001,18.07553]
[1777769319188,32.0,78528.6,20.8,0.15785,0.0001,18.00524]
[1777769321695,32.0,78528.26,20.8,0.15782,0.0001,18.00315]
[1777769321951,32.0,78528.26,20.8,0.15782,0.0001,18.00315]
[1777769322209,32.0,78527.19,20.8,0.15772,0.0001,17.99509]
[1777769322595,32.0,78527.19,20.8,0.15772,0.0001,17.99509]
[1777769324851,32.0,78514.18,20.8,0.15641,0.0001,17.89382]
[1777769325672,32.0,78511.52,20.8,0.15614,0.0001,17.87327]
[1777769328994,32.0,78510.81,20.8,0.15608,0.0001,17.86836]
[1777769333879,32.0,78515.76,20.8,0.15659,0.0001,17.90764]
[1777769334000,32.0,78515.76,20.8,0.15659,0.0001,17.90764]
[1777769334016,32.0,78515.76,20.8,0.15659,0.0001,17.90764]
[1777769334117,32.0,78516.11,20.8,0.15663,0.0001,17.91067]
[1777769335157,32.0,78516.11,20.8,0.15663,0.0001,17.91067]
[1777769336698,32.0,78530.42,20.8,0.15807,0.0001,18.02225]
[1777769341758,32.0,78530.83,20.8,0.15812,0.0001,18.02596]
[1777769341816,32.0,78530.83,20.8,0.15812,0.0001,18.02596]
[1777769341973,32.0,78530.83,20.8,0.15812,0.0001,18.02596]
[1777769342001,32.0,78530.83,20.8,0.15812,0.0001,18.02596]
[1777769342029,32.0,78530.83,20.8,0.15812,0.0001,18.02596]
[1777769344636,32.01,78533.1,20.8,0.15836,0.0001,18.045]
[1777769350409,32.01,78536.58,20.8,0.15873,0.0001,18.07325]
[1777769353038,32.01,78535.69,20.8,0.15864,0.0001,18.06646]
[1777769356620,32.01,78539.58,20.8,0.15904,0.0001,18.09715]
[1777769359532,32.01,78540.36,20.8,0.15913,0.0001,18.10366]
[1777769365191,32.01,78541.86,20.8,0.15928,0.0001,18.11552]
[1777769372562,32.01,78541.79,20.8,0.15926,0.0001,18.11165]
[1777769379612,32.01,78543.02,20.8,0.15939,0.0001,18.12155]
[1777769384647,32.01,78542.27,20.8,0.15931,0.0001,18.11593]
[1777769390715,32.01,78542.61,20.8,0.15935,0.0001,18.11882]
[1777769396757,32.01,78542.45,20.8,0.15934,0.0001,18.11783]
[1777769401792,32.01,78544.0,20.8,0.1595,0.0001,18.13004]
[1777769403837,32.01,78543.71,20.8,0.15947,0.0001,18.12781]
[1777769409848,32.01,78543.6,20.8,0.15946,0.0001,18.12721]
[1777769416068,32.01,78543.67,20.8,0.15947,0.0001,18.12789]
[1777769424022,32.01,78543.16,20.8,0.15942,0.0001,18.12431]
[1777769424024,32.01,78543.16,20.8,0.15942,0.0001,18.12431]
[1777769424025,32.01,78543.16,20.8,0.15942,0.0001,18.12431]
[1777769429082,32.01,78543.48,20.8,0.15946,0.0001,18.1273]
[1777769435023,32.02,78542.8,20.8,0.15937,0.0001,18.11881]
[1777769440058,32.02,78543.15,20.8,0.15941,0.0001,18.12189]
[1777769445093,32.02,78541.26,20.8,0.15923,0.0001,18.10752]
[1777769447841,32.02,78541.56,20.8,0.15926,0.0001,18.1101]
[1777769455169,32.02,78543.6,20.8,0.15948,0.0001,18.12656]
[1777769461211,32.02,78543.25,20.8,0.15945,0.0001,18.12463]
[1777769466246,32.02,78541.8,20.8,0.15931,0.0001,18.11396]
[1777769471282,32.02,78542.03,20.8,0.15934,0.0001,18.11639]
[1777769476317,32.02,78541.48,20.8,0.1593,0.0001,18.11274]
[1777769482358,32.02,78541.39,20.8,0.1593,0.0001,18.1128]
[1777769487394,32.03,78540.06,20.8,0.15917,0.0001,18.10311]
[1777769492429,32.03,78540.11,20.8,0.15916,0.0001,18.10034]
[1777769493468,32.03,78539.61,20.8,0.15911,0.0001,18.09659]
[1777769494521,32.03,78539.26,20.8,0.15908,0.0001,18.09401]
[1777769495159,32.03,78539.26,20.8,0.15908,0.0001,18.09401]
[1777769496280,32.03,78529.42,20.8,0.15808,0.0001,18.01751]
[1777769496343,32.03,78529.42,20.8,0.15808,0.0001,18.01751]
[1777769496578,32.03,78529.42,20.8,0.15809,0.0001,18.01771]
[1777769496841,32.03,78529.42,20.8,0.15809,0.0001,18.01771]
[1777769497040,32.03,78529.42,20.8,0.15809,0.0001,18.01771]
[1777769497055,32.03,78516.98,20.8,0.15683,0.0001,17.92088]
[1777769499545,32.03,78516.31,20.8,0.15677,0.0001,17.91582]
[1777769502044,32.03,78516.02,20.8,0.15674,0.0001,17.91372]
[1777769505699,32.03,78516.32,20.8,0.15678,0.0001,17.91639]
[1777769512971,32.03,78515.19,20.8,0.15667,0.0001,17.90813]
[1777769518611,32.03,78511.83,20.8,0.15634,0.0001,17.88291]
[1777769523647,32.03,78510.77,20.8,0.15625,0.0001,17.87542]
[1777769528479,32.03,78510.96,20.8,0.15627,0.0001,17.87739]
[1777769528682,32.03,78510.7,20.8,0.15625,0.0001,17.8757]
[1777769533717,32.04,78509.84,20.8,0.15618,0.0001,17.8701]
[1777769539758,32.04,78509.44,20.8,0.15616,0.0001,17.86833]
[1777769545496,32.04,78508.82,20.8,0.15611,0.0001,17.86421]
[1777769545597,32.04,78508.82,20.8,0.15611,0.0001,17.86491]
[1777769550836,32.04,78503.1,20.8,0.15556,0.0001,17.82151]
[1777769555871,32.04,78503.96,20.8,0.15563,0.0001,17.82567]
[1777769562516,32.05,78505.94,20.8,0.15584,0.0001,17.84182]
[1777769562920,32.05,78505.78,20.8,0.15584,0.0001,17.84157]
[1777769568961,32.05,78506.43,20.8,0.15593,0.0001,17.84841]
[1777769574126,32.05,78506.47,20.8,0.15594,0.0001,17.84965]
[1777769579554,32.05,78506.47,20.8,0.15595,0.0001,17.85028]
[1777769580039,32.06,78506.5,20.8,0.15598,0.0001,17.85239]
[1777769582244,32.06,78506.5,20.8,0.15598,0.0001,17.85239]
[1777769588095,32.06,78510.72,20.8,0.15644,0.0001,17.88832]
[1777769589833,32.06,78510.76,20.8,0.15645,0.0001,17.88905]
[1777769589861,32.06,78510.76,20.8,0.15646,0.0001,17.88947]
[1777769595144,32.07,78510.9,20.8,0.1565,0.0001,17.8928]
[1777769606221,32.08,78511.45,20.8,0.15662,0.0001,17.90175]
[1777769615284,32.08,78512.15,20.8,0.15672,0.0001,17.90742]
[1777769623341,32.09,78512.75,20.8,0.15682,0.0001,17.91521]
[1777769628376,32.09,78512.64,20.8,0.15684,0.0001,17.91632]
[1777769640460,32.1,78512.68,20.8,0.1569,0.0001,17.92132]
[1777769640697,32.1,78512.68,20.8,0.1569,0.0001,17.92132]
[1777769641133,32.1,78512.68,20.8,0.1569,0.0001,17.92132]
[1777769646986,32.1,78519.36,20.8,0.15759,0.0001,17.97429]
[1777769648858,32.1,78526.3,20.8,0.1583,0.0001,18.02881]
[1777769649559,32.1,78526.3,20.8,0.1583,0.0001,18.02881]
[1777769649850,32.1,78526.45,20.8,0.15831,0.0001,18.03024]
[1777769655755,32.1,78526.23,20.8,0.15831,0.0001,18.02979]
[1777769655786,32.1,78526.23,20.8,0.15831,0.0001,18.02979]
[1777769656030,32.1,78526.23,20.8,0.15831,0.0001,18.02979]
[1777769656572,32.11,78511.42,20.8,0.15682,0.0001,17.91498]
[1777769657042,32.11,78511.42,20.8,0.15682,0.0001,17.91498]
[1777769657629,32.11,78503.56,20.8,0.15604,0.0001,17.85405]
[1777769663622,32.11,78503.24,20.8,0.15602,0.0001,17.85268]
[1777769668657,32.11,78501.07,20.8,0.15582,0.0001,17.83681]
[1777769673694,32.11,78501.05,20.8,0.1558,0.0001,17.83385]
[1777769681749,32.11,78501.4,20.8,0.15586,0.0001,17.83834]
[1777769687791,32.12,78501.47,20.8,0.15588,0.0001,17.84018]
[1777769692827,32.12,78501.08,20.8,0.15586,0.0001,17.83824]
[1777769699736,32.12,78501.08,20.8,0.15586,0.0001,17.83824]
[1777769704911,32.12,78500.35,20.8,0.15582,0.0001,17.83515]
[1777769705943,32.12,78500.35,20.8,0.15582,0.0001,17.83515]
[1777769706055,32.12,78500.35,20.8,0.15582,0.0001,17.83515]
[1777769706356,32.12,78500.35,20.8,0.15582,0.0001,17.83515]
[1777769707790,32.12,78495.11,20.8,0.1553,0.0001,17.79493]
[1777769712966,32.13,78494.0,20.8,0.15522,0.0001,17.788]
[1777769718002,32.13,78498.33,20.8,0.15566,0.0001,17.82291]
[1777769731093,32.13,78498.05,20.8,0.15565,0.0001,17.81971]
[1777769731772,32.13,78498.05,20.8,0.15565,0.0001,17.81971]
[1777769731874,32.13,78498.05,20.8,0.15565,0.0001,17.81992]
[1777769737135,32.14,78502.78,20.8,0.15614,0.0001,17.85782]
[1777769742170,32.14,78504.33,20.8,0.15631,0.0001,17.87073]
[1777769753510,32.14,78504.24,20.8,0.1563,0.0001,17.87052]
[1777769760297,32.14,78508.6,20.8,0.15677,0.0001,17.90636]
[1777769765836,32.14,78508.53,20.8,0.15676,0.0001,17.90615]
[1777769765938,32.14,78508.53,20.8,0.15677,0.0001,17.9063]
[1777769776409,32.14,78508.39,20.8,0.15677,0.0001,17.9064]
[1777769781444,32.14,78512.34,20.8,0.15717,0.0001,17.93738]
[1777769789000,32.14,78512.52,20.8,0.15719,0.0001,17.93896]
[1777769794534,32.15,78513.38,20.8,0.15725,0.0001,17.94212]
[1777769797959,32.15,78513.94,20.8,0.15731,0.0001,17.94653]
[1777769800848,32.15,78514.01,20.8,0.15732,0.0001,17.9471]
[1777769801624,32.15,78514.01,20.8,0.15732,0.0001,17.9471]
[1777769803866,32.15,78517.02,20.8,0.15763,0.0001,17.97118]
[1777769803945,32.15,78517.02,20.8,0.15763,0.0001,17.97118]
[1777769808074,32.15,78519.29,20.8,0.15787,0.0001,17.98938]
[1777769811554,32.15,78520.36,20.8,0.15798,0.0001,17.99841]
[1777769815861,32.15,78522.89,20.8,0.15825,0.0001,18.01885]
[1777769823738,32.15,78523.55,20.8,0.15833,0.0001,18.02515]
[1777769825444,32.15,78523.66,20.8,0.15834,0.0001,18.02615]
[1777769830791,32.15,78523.6,20.8,0.15835,0.0001,18.02658]
[1777769839854,32.16,78524.5,20.8,0.15846,0.0001,18.03491]
[1777769841688,32.16,78524.5,20.8,0.15846,0.0001,18.03491]
[1777769842024,32.16,78524.82,20.8,0.15849,0.0001,18.03768]
[1777769842080,32.16,78524.82,20.8,0.15849,0.0001,18.03768]
[1777769842109,32.16,78524.82,20.8,0.15849,0.0001,18.03768]
[1777769847910,32.16,78528.21,20.8,0.15885,0.0001,18.06461]
[1777769851279,32.16,78528.35,20.8,0.15886,0.0001,18.06581]
[1777769852052,32.16,78528.31,20.8,0.15883,0.0001,18.06187]
[1777769852191,32.16,78528.31,20.8,0.15883,0.0001,18.06187]
[1777769853465,32.16,78528.31,20.8,0.15884,0.0001,18.06199]
[1777769863015,32.16,78532.13,20.8,0.15924,0.0001,18.09266]
[1777769865638,32.16,78532.21,20.8,0.15924,0.0001,18.09337]
[1777769868812,32.16,78532.3,20.8,0.15926,0.0001,18.09426]
[1777769869749,32.16,78531.94,20.8,0.15922,0.0001,18.09166]
[1777769872184,32.16,78532.95,20.8,0.15933,0.0001,18.09979]
[1777769874495,32.16,78531.6,20.8,0.1592,0.0001,18.08952]
[1777769874720,32.16,78531.6,20.8,0.1592,0.0001,18.08952]
[1777769877003,32.16,78520.06,20.8,0.15804,0.0001,18.00071]
[1777769882148,32.17,78521.17,20.8,0.15817,0.0001,18.01039]
[1777769884763,32.17,78521.66,20.8,0.15822,0.0001,18.01439]
[1777769886366,32.17,78521.51,20.8,0.15821,0.0001,18.01361]
[1777769886736,32.17,78521.51,20.8,0.15821,0.0001,18.01361]
[1777769892218,32.17,78526.47,20.8,0.15872,0.0001,18.05311]
[1777769897718,32.17,78526.44,20.8,0.15872,0.0001,18.05325]
[1777769897722,32.17,78526.44,20.8,0.15872,0.0001,18.05325]
[1777769898325,32.17,78526.44,20.8,0.15873,0.0001,18.05362]
[1777769898384,32.17,78526.44,20.8,0.15873,0.0001,18.05362]
[1777769898554,32.17,78531.02,20.8,0.15919,0.0001,18.08912]
[1777769900776,32.17,78533.39,20.8,0.15944,0.0001,18.1078]
[1777769900777,32.17,78534.57,20.8,0.15956,0.0001,18.11707]
[1777769906316,32.17,78538.1,20.8,0.15991,0.0001,18.14448]
[1777769908487,32.17,78538.1,20.8,0.15991,0.0001,18.14448]
[1777769913873,32.17,78538.25,20.8,0.1599,0.0001,18.14185]
[1777769919406,32.17,78539.87,20.8,0.16007,0.0001,18.15452]
[1777769922124,32.17,78540.11,20.8,0.16009,0.0001,18.15638]
[1777769922333,32.17,78540.11,20.8,0.16009,0.0001,18.15638]
[1777769927463,32.17,78540.15,20.8,0.1601,0.0001,18.15663]
[1777769932497,32.17,78539.78,20.8,0.16006,0.0001,18.15364]
[1777769938540,32.17,78539.43,20.8,0.16002,0.0001,18.15073]
[1777769944582,32.17,78539.61,20.8,0.16004,0.0001,18.1519]
[1777769955658,32.17,78539.68,20.8,0.16004,0.0001,18.15215]
[1777769956055,32.17,78539.68,20.8,0.16004,0.0001,18.15215]
[1777769961297,32.17,78539.68,20.8,0.16004,0.0001,18.15215]
[1777769966735,32.17,78539.45,20.8,0.16001,0.0001,18.14988]
[1777769972325,32.17,78539.5,20.8,0.16001,0.0001,18.15007]
[1777769982348,32.17,78539.47,20.8,0.15998,0.0001,18.14574]
[1777769987931,32.17,78539.79,20.8,0.16001,0.0001,18.14806]
[1777769988137,32.17,78539.79,20.8,0.16001,0.0001,18.14806]
[1777769993947,32.17,78539.65,20.8,0.15999,0.0001,18.14696]
[1777769998960,32.17,78539.68,20.8,0.16,0.0001,18.14725]
[1777770007016,32.17,78539.71,20.8,0.16,0.0001,18.14759]
[1777770012317,32.17,78539.71,20.8,0.16,0.0001,18.14759]
[1777770012350,32.17,78539.71,20.8,0.16,0.0001,18.14759]
[1777770012433,32.17,78539.71,20.8,0.16,0.0001,18.14759]
[1777770012748,32.17,78539.71,20.8,0.16,0.0001,18.14759]
[1777770012800,32.17,78539.71,20.8,0.16,0.0001,18.14759]
[1777770012847,32.17,78539.71,20.8,0.16,0.0001,18.14759]
[1777770013912,32.17,78539.71,20.8,0.16,0.0001,18.1477]
[1777770013933,32.17,78524.14,20.8,0.15843,0.0001,18.02718]
[1777770019100,32.17,78515.4,20.8,0.15757,0.0001,17.96078]
[1777770024135,32.17,78514.23,20.8,0.15747,0.0001,17.953]
[1777770026420,32.17,78514.26,20.8,0.15748,0.0001,17.95349]
[1777770026640,32.17,78514.23,20.8,0.15748,0.0001,17.95351]
[1777770032191,32.17,78513.47,20.8,0.15737,0.0001,17.94369]
[1777770037225,32.17,78512.32,20.8,0.15726,0.0001,17.93474]
[1777770042261,32.17,78512.91,20.8,0.15732,0.0001,17.93933]
[1777770043027,32.17,78512.91,20.8,0.15732,0.0001,17.93933]
[1777770048303,32.17,78512.01,20.8,0.15723,0.0001,17.93233]
[1777770051559,32.17,78511.93,20.8,0.15722,0.0001,17.93171]
[1777770051630,32.17,78511.93,20.8,0.15722,0.0001,17.93171]
[1777770051814,32.17,78511.93,20.8,0.15722,0.0001,17.93171]
[1777770051828,32.17,78511.93,20.8,0.15722,0.0001,17.93171]
[1777770052819,32.17,78497.95,20.8,0.15582,0.0001,17.82355]
[1777770053344,32.17,78497.95,20.8,0.15582,0.0001,17.82355]
[1777770057019,32.17,78494.89,20.8,0.15553,0.0001,17.80037]
[1777770061437,32.18,78494.79,20.8,0.15553,0.0001,17.80033]
[1777770061516,32.18,78494.64,20.8,0.15551,0.0001,17.79935]
[1777770064863,32.18,78494.8,20.8,0.15553,0.0001,17.80057]
[1777770072476,32.18,78501.4,20.8,0.15618,0.0001,17.85117]
[1777770075978,32.17,78501.45,20.8,0.15618,0.0001,17.8514]
[1777770076204,32.17,78500.31,20.8,0.15607,0.0001,17.84243]
[1777770076687,32.17,78480.33,20.8,0.15408,0.0001,17.68768]
[1777770078223,32.17,78474.87,20.8,0.15354,0.0001,17.64556]
[1777770079905,32.18,78473.93,20.8,0.15345,0.0001,17.63848]
[1777770084600,32.18,78473.95,20.8,0.15347,0.0001,17.63971]
[1777770084622,32.18,78473.95,20.8,0.15347,0.0001,17.63971]
[1777770085587,32.18,78476.57,20.8,0.15373,0.0001,17.66021]
[1777770086079,32.18,78481.04,20.8,0.15418,0.0001,17.69513]
[1777770087940,32.18,78486.54,20.8,0.15472,0.0001,17.73786]
[1777770087990,32.18,78486.54,20.8,0.15472,0.0001,17.73786]
[1777770088312,32.18,78488.2,20.8,0.15489,0.0001,17.7508]
[1777770088577,32.18,78488.2,20.8,0.15489,0.0001,17.7508]
[1777770088720,32.18,78488.2,20.8,0.15489,0.0001,17.7508]
[1777770088975,32.18,78488.2,20.8,0.15489,0.0001,17.7508]
[1777770088970,32.18,78452.2,20.8,0.15134,0.0001,17.47195]
[1777770089114,32.18,78452.2,20.8,0.15134,0.0001,17.47195]
[1777770089665,32.18,78452.2,20.8,0.15134,0.0001,17.47195]
[1777770089994,32.18,78426.26,20.8,0.14882,0.0001,17.2715]
[1777770090110,32.18,78426.26,20.8,0.14882,0.0001,17.2715]
[1777770090253,32.18,78426.26,20.8,0.14882,0.0001,17.2715]
[1777770090579,32.18,78426.26,20.8,0.14882,0.0001,17.2715]
[1777770090949,32.18,78426.26,20.8,0.14882,0.0001,17.2715]
[1777770091070,32.18,78423.95,20.8,0.14857,0.0001,17.25043]
[1777770091076,32.18,78423.95,20.8,0.14857,0.0001,17.25043]
[1777770091176,32.18,78423.95,20.8,0.14857,0.0001,17.25043]
[1777770092434,32.18,78429.94,20.8,0.14915,0.0001,17.29672]
[1777770093812,32.18,78431.12,20.8,0.14928,0.0001,17.30657]
[1777770099665,32.18,78426.64,20.8,0.14887,0.0001,17.27378]
[1777770104798,32.19,78426.73,20.8,0.14889,0.0001,17.27572]
[1777770104806,32.19,78426.73,20.8,0.14889,0.0001,17.27572]
[1777770104882,32.19,78426.7,20.8,0.1489,0.0001,17.2761]
[1777770105297,32.19,78426.7,20.8,0.1489,0.0001,17.2761]
[1777770110140,32.19,78425.52,20.8,0.14879,0.0001,17.26718]
[1777770111190,32.19,78425.52,20.8,0.14879,0.0001,17.26724]
[1777770111270,32.19,78425.52,20.8,0.14879,0.0001,17.26724]
[1777770111368,32.19,78425.52,20.8,0.14879,0.0001,17.26724]
[1777770111446,32.19,78425.52,20.8,0.14879,0.0001,17.26724]
[1777770112038,32.19,78425.52,20.8,0.14879,0.0001,17.26724]
[1777770112070,32.19,78425.52,20.8,0.14879,0.0001,17.26724]
[1777770111921,32.19,78399.38,20.8,0.14627,0.0001,17.06548]
[1777770112093,32.19,78399.38,20.8,0.14627,0.0001,17.06548]
[1777770112201,32.19,78399.38,20.8,0.14627,0.0001,17.06548]
[1777770112360,32.19,78399.38,20.8,0.14627,0.0001,17.06548]
[1777770112371,32.19,78399.38,20.8,0.14627,0.0001,17.06548]
[1777770112758,32.19,78374.78,20.8,0.14393,9e-05,16.87588]
[1777770114201,32.19,78369.8,20.8,0.14346,9e-05,16.83785]
[1777770114431,32.19,78369.8,20.8,0.14346,9e-05,16.83785]
[1777770114477,32.19,78369.8,20.8,0.14346,9e-05,16.83785]
[1777770115404,32.19,78374.17,20.8,0.14388,9e-05,16.87186]
[1777770115696,32.19,78374.17,20.8,0.14388,9e-05,16.87186]
[1777770116825,32.19,78376.48,20.8,0.1441,9e-05,16.88996]
[1777770116914,32.19,78383.52,20.8,0.14478,0.0001,16.94448]
[1777770117204,32.19,78383.52,20.8,0.14478,0.0001,16.94448]
[1777770117793,32.19,78376.81,20.8,0.14414,9e-05,16.89299]
[1777770120020,32.19,78377.38,20.8,0.1442,9e-05,16.89767]
[1777770120814,32.19,78377.02,20.8,0.14417,9e-05,16.89517]
[1777770121184,32.19,78377.02,20.8,0.14417,9e-05,16.89517]
[1777770121206,32.19,78377.02,20.8,0.14417,9e-05,16.89517]
[1777770121263,32.19,78377.02,20.8,0.14417,9e-05,16.89517]
[1777770123324,32.19,78369.13,20.8,0.14342,9e-05,16.83443]
[1777770123328,32.19,78369.13,20.8,0.14342,9e-05,16.83443]
[1777770125688,32.19,78376.9,20.8,0.14416,9e-05,16.89449]
[1777770125852,32.19,78384.7,20.8,0.1449,0.0001,16.95464]
[1777770130887,32.19,78385.26,20.8,0.14497,0.0001,16.96021]
[1777770134038,32.19,78387.46,20.8,0.14519,0.0001,16.97765]
[1777770134072,32.19,78387.46,20.8,0.14519,0.0001,16.97765]
[1777770134082,32.19,78388.0,20.8,0.14524,0.0001,16.98204]
[1777770135971,32.2,78390.48,20.8,0.14548,0.0001,17.00161]
[1777770135990,32.2,78390.48,20.8,0.14548,0.0001,17.00161]
[1777770139727,32.2,78397.48,20.8,0.14617,0.0001,17.05709]
[1777770141499,32.2,78409.2,20.8,0.1473,0.0001,17.14813]
[1777770142258,32.2,78410.95,20.8,0.14747,0.0001,17.16188]
[1777770142972,32.2,78411.49,20.8,0.14753,0.0001,17.16653]
[1777770143574,32.2,78411.49,20.8,0.14753,0.0001,17.16653]
[1777770143845,32.2,78411.49,20.8,0.14753,0.0001,17.16653]
[1777770144107,32.2,78411.49,20.8,0.14753,0.0001,17.16653]
[1777770144110,32.2,78411.49,20.8,0.14753,0.0001,17.16653]
[1777770143979,32.2,78405.5,20.8,0.14696,0.0001,17.12079]
[1777770144157,32.2,78405.5,20.8,0.14696,0.0001,17.12079]
[1777770144271,32.2,78405.5,20.8,0.14696,0.0001,17.12079]
[1777770144987,32.2,78392.59,20.8,0.14573,0.0001,17.0215]
[1777770145196,32.2,78392.59,20.8,0.14573,0.0001,17.0215]
[1777770145474,32.2,78392.59,20.8,0.14573,0.0001,17.0215]
[1777770145576,32.2,78392.59,20.8,0.14573,0.0001,17.0215]
[1777770145934,32.2,78392.59,20.8,0.14573,0.0001,17.0215]
[1777770145994,32.2,78383.23,20.8,0.14484,0.0001,16.94949]
[1777770151029,32.2,78380.25,20.8,0.14454,9e-05,16.92369]
[1777770153002,32.2,78380.47,20.8,0.14457,9e-05,16.9256]
[1777770158078,32.21,78374.3,20.8,0.144,9e-05,16.87955]
[1777770158345,32.21,78374.3,20.8,0.144,9e-05,16.87955]
[1777770159968,32.21,78372.43,20.8,0.14383,9e-05,16.86543]
[1777770159993,32.21,78372.43,20.8,0.14383,9e-05,16.86543]
[1777770160422,32.21,78368.11,20.8,0.14342,9e-05,16.83248]
[1777770164219,32.21,78356.61,20.8,0.14236,9e-05,16.74568]
[1777770164292,32.21,78356.61,20.8,0.14236,9e-05,16.74568]
[1777770164412,32.21,78356.61,20.8,0.14236,9e-05,16.74568]
[1777770164486,32.21,78356.61,20.8,0.14236,9e-05,16.74568]
[1777770165027,32.21,78356.61,20.8,0.14236,9e-05,16.74568]
[1777770165164,32.21,78356.61,20.8,0.14236,9e-05,16.74568]
[1777770165306,32.21,78356.61,20.8,0.14236,9e-05,16.74568]
[1777770165438,32.21,78356.61,20.8,0.14236,9e-05,16.74568]
[1777770165452,32.21,78356.61,20.8,0.14236,9e-05,16.74568]
[1777770166137,32.21,78298.45,20.8,0.13698,9e-05,16.3002]
[1777770166779,32.21,78298.45,20.8,0.13698,9e-05,16.3002]
[1777770167144,32.22,78308.41,20.8,0.13796,9e-05,16.38189]
[1777770167669,32.22,78308.41,20.8,0.13796,9e-05,16.38189]
[1777770167883,32.22,78308.41,20.8,0.13796,9e-05,16.38189]
[1777770168151,32.24,78314.31,20.8,0.13862,9e-05,16.43714]
[1777770168200,32.24,78314.31,20.8,0.13862,9e-05,16.43714]
[1777770168303,32.24,78314.31,20.8,0.13862,9e-05,16.43714]
[1777770168557,32.24,78314.31,20.8,0.13862,9e-05,16.43714]
[1777770168857,32.24,78314.31,20.8,0.13862,9e-05,16.43714]
[1777770169095,32.24,78314.31,20.8,0.13863,9e-05,16.43778]
[1777770169463,32.24,78314.31,20.8,0.13863,9e-05,16.43778]
[1777770175203,32.24,78319.65,20.8,0.13917,9e-05,16.48202]
[1777770176165,32.24,78319.65,20.8,0.13917,9e-05,16.48202]
[1777770179379,32.25,78330.97,20.8,0.14029,9e-05,16.5748]
[1777770180535,32.25,78333.0,20.8,0.14048,9e-05,16.59037]
[1777770180751,32.25,78333.0,20.8,0.14048,9e-05,16.59037]
[1777770183074,32.26,78338.25,20.8,0.14103,9e-05,16.63527]
[1777770189028,32.26,78343.44,20.8,0.14154,9e-05,16.67774]
[1777770190886,32.26,78344.67,20.8,0.14166,9e-05,16.6875]
[1777770190986,32.27,78344.8,20.8,0.14168,9e-05,16.68913]
[1777770191299,32.27,78344.8,20.8,0.14168,9e-05,16.68913]
[1777770191852,32.27,78356.53,20.8,0.14278,9e-05,16.77918]
[1777770193363,32.27,78359.38,20.8,0.14305,9e-05,16.80125]
[1777770195693,32.27,78359.76,20.8,0.14309,9e-05,16.80448]
[1777770196119,32.27,78360.16,20.8,0.14314,9e-05,16.80812]
[1777770197341,32.27,78362.1,20.8,0.14332,9e-05,16.82303]
[1777770198944,32.27,78365.85,20.8,0.14368,9e-05,16.85225]
[1777770199166,32.27,78365.85,20.8,0.14368,9e-05,16.85225]
[1777770199042,32.27,78367.31,20.8,0.14383,9e-05,16.86418]
[1777770199282,32.27,78367.31,20.8,0.14383,9e-05,16.86418]
[1777770199371,32.27,78386.04,20.8,0.1456,0.0001,17.00819]
[1777770200191,32.27,78386.04,20.8,0.1456,0.0001,17.00819]
[1777770201560,32.27,78390.34,20.8,0.14601,0.0001,17.04162]
[1777770202366,32.27,78390.78,20.8,0.14606,0.0001,17.0453]
[1777770203041,32.27,78390.78,20.8,0.14606,0.0001,17.0453]
[1777770208864,32.27,78389.03,20.8,0.14592,0.0001,17.03377]
[1777770214475,32.28,78391.53,20.8,0.14616,0.0001,17.05142]
[1777770215968,32.28,78391.53,20.8,0.14616,0.0001,17.05142]
[1777770215992,32.28,78391.53,20.8,0.14616,0.0001,17.05142]
[1777770218843,32.28,78379.54,20.8,0.14503,9e-05,16.96027]
[1777770222825,32.28,78380.27,20.8,0.14512,9e-05,16.96757]
[1777770228725,32.29,78378.62,20.8,0.145,9e-05,16.95737]
[1777770234616,32.29,78378.66,20.8,0.14504,9e-05,16.96065]
[1777770239650,32.29,78378.76,20.8,0.14508,9e-05,16.96352]
[1777770240950,32.29,78378.76,20.8,0.14508,9e-05,16.96352]
[1777770246521,32.3,78385.55,20.8,0.14574,0.0001,17.01723]
[1777770246594,32.3,78385.55,20.8,0.14574,0.0001,17.01723]
[1777770251735,32.3,78385.09,20.8,0.14573,0.0001,17.0164]
[1777770256770,32.3,78384.35,20.8,0.14568,0.0001,17.01243]
[1777770260991,32.31,78383.87,20.8,0.14565,0.0001,17.00983]
[1777770262843,32.31,78376.65,20.8,0.14497,9e-05,16.95508]
[1777770263281,32.31,78373.62,20.8,0.14469,9e-05,16.93218]
[1777770263335,32.31,78373.62,20.8,0.14469,9e-05,16.93218]
[1777770263491,32.31,78373.62,20.8,0.14469,9e-05,16.93218]
[1777770263508,32.31,78373.62,20.8,0.14469,9e-05,16.93218]
[1777770263537,32.31,78373.62,20.8,0.14469,9e-05,16.93218]
[1777770263640,32.31,78373.62,20.8,0.14469,9e-05,16.93218]
[1777770264462,32.31,78372.56,20.8,0.1446,9e-05,16.92448]
[1777770265079,32.31,78372.56,20.8,0.1446,9e-05,16.92448]
[1777770268819,32.31,78367.85,20.8,0.14417,9e-05,16.89015]
[1777770271707,32.31,78368.59,20.8,0.14426,9e-05,16.89722]
[1777770272003,32.31,78368.59,20.8,0.14426,9e-05,16.89722]
[1777770275020,32.32,78366.79,20.8,0.14408,9e-05,16.88097]
[1777770275834,32.32,78366.41,20.8,0.14406,9e-05,16.87887]
[1777770276786,32.32,78366.03,20.8,0.14402,9e-05,16.87596]
[1777770277356,32.32,78366.03,20.8,0.14403,9e-05,16.87632]
[1777770279952,32.32,78365.96,20.8,0.14403,9e-05,16.87675]
[1777770282474,32.32,78365.92,20.8,0.14404,9e-05,16.87768]
[1777770282496,32.32,78365.92,20.8,0.14404,9e-05,16.87768]
[1777770282523,32.32,78365.92,20.8,0.14404,9e-05,16.87768]
[1777770282577,32.32,78365.92,20.8,0.14404,9e-05,16.87768]
[1777770287987,32.33,78372.25,20.8,0.14468,9e-05,16.92935]
[1777770292045,32.33,78372.27,20.8,0.14469,9e-05,16.93035]
[1777770294313,32.33,78373.09,20.8,0.14479,9e-05,16.93832]
[1777770298842,32.33,78373.88,20.8,0.14489,9e-05,16.946]
[1777770300072,32.33,78373.92,20.8,0.1449,9e-05,16.9467]
[1777770300810,32.33,78372.11,20.8,0.14473,9e-05,16.9332]
[1777770300880,32.33,78372.11,20.8,0.14473,9e-05,16.9332]
[1777770301883,32.33,78368.65,20.8,0.1444,9e-05,16.90666]
[1777770301942,32.33,78368.65,20.8,0.1444,9e-05,16.90666]
[1777770301946,32.33,78368.65,20.8,0.1444,9e-05,16.90666]
[1777770302634,32.34,78365.1,20.8,0.14408,9e-05,16.88028]
[1777770303666,32.34,78364.1,20.8,0.14399,9e-05,16.8731]
[1777770304390,32.34,78359.37,20.8,0.14355,9e-05,16.83733]
[1777770305118,32.34,78354.01,20.8,0.14305,9e-05,16.7965]
[1777770307571,32.34,78352.47,20.8,0.14292,9e-05,16.78535]
[1777770311812,32.34,78354.22,20.8,0.1431,9e-05,16.80012]
[1777770312167,32.34,78354.56,20.8,0.14313,9e-05,16.80308]
[1777770317202,32.34,78353.86,20.8,0.14309,9e-05,16.79951]
[1777770319855,32.35,78353.51,20.8,0.14307,9e-05,16.79754]
[1777770325261,32.35,78359.85,20.8,0.14368,9e-05,16.84789]
[1777770330481,32.35,78359.98,20.8,0.14371,9e-05,16.84998]
[1777770330488,32.35,78359.98,20.8,0.14371,9e-05,16.84998]
[1777770334261,32.35,78364.21,20.8,0.1441,9e-05,16.87963]
[1777770339359,32.36,78368.23,20.8,0.14451,9e-05,16.91337]
[1777770345401,32.36,78369.13,20.8,0.14463,9e-05,16.92268]
[1777770346340,32.36,78369.13,20.8,0.14463,9e-05,16.92268]
[1777770348006,32.36,78369.09,20.8,0.14463,9e-05,16.92277]
[1777770353457,32.37,78369.48,20.8,0.1447,9e-05,16.92845]
[1777770360668,32.37,78369.48,20.8,0.1447,9e-05,16.92845]
[1777770360690,32.37,78369.48,20.8,0.1447,9e-05,16.92845]
[1777770362060,32.37,78372.03,20.8,0.14498,9e-05,16.95059]
[1777770362778,32.37,78378.78,20.8,0.14562,9e-05,17.00295]
[1777770362834,32.37,78378.78,20.8,0.14562,9e-05,17.00295]
[1777770365407,32.37,78390.68,20.8,0.14676,0.0001,17.0947]
[1777770370422,32.37,78399.09,20.8,0.14757,0.0001,17.15973]
[1777770372998,32.37,78398.27,20.8,0.14749,0.0001,17.15349]
[1777770373153,32.37,78398.27,20.8,0.14749,0.0001,17.15349]
[1777770373509,32.37,78390.72,20.8,0.14677,0.0001,17.09576]
[1777770374124,32.37,78390.72,20.8,0.14677,0.0001,17.09576]
[1777770374565,32.37,78384.3,20.8,0.14617,0.0001,17.04671]
[1777770374798,32.37,78384.3,20.8,0.14617,0.0001,17.04671]
[1777770374834,32.37,78384.3,20.8,0.14617,0.0001,17.04671]
[1777770376840,32.37,78379.46,20.8,0.14571,9e-05,17.00984]
[1777770378457,32.38,78378.02,20.8,0.14558,9e-05,16.99933]
[1777770379795,32.38,78378.02,20.8,0.14558,9e-05,16.99961]
[1777770379819,32.38,78378.02,20.8,0.14558,9e-05,16.99961]
[1777770379845,32.38,78378.02,20.8,0.14558,9e-05,16.99961]
[1777770380499,32.38,78377.78,20.8,0.14557,9e-05,16.99835]
[1777770383043,32.38,78367.84,20.8,0.14463,9e-05,16.92249]
[1777770388895,32.38,78366.83,20.8,0.14457,9e-05,16.91719]
[1777770396759,32.39,78366.86,20.8,0.14459,9e-05,16.91736]
[1777770399517,32.39,78366.86,20.8,0.1446,9e-05,16.91821]
[1777770404815,32.39,78362.01,20.8,0.14418,9e-05,16.88371]
[1777770408232,32.4,78361.98,20.8,0.14419,9e-05,16.88445]
[1777770408333,32.4,78361.98,20.8,0.1442,9e-05,16.88541]
[1777770413878,32.4,78361.98,20.8,0.14421,9e-05,16.88638]
[1777770420929,32.4,78362.27,20.8,0.14426,9e-05,16.88995]
[1777770423601,32.4,78362.86,20.8,0.14432,9e-05,16.89503]
[1777770423949,32.4,78362.9,20.8,0.14432,9e-05,16.89533]
[1777770426344,32.4,78362.9,20.8,0.14432,9e-05,16.89533]
[1777770428578,32.4,78362.9,20.8,0.14433,9e-05,16.89606]
[1777770429283,32.4,78362.9,20.8,0.14433,9e-05,16.89606]
[1777770430055,32.4,78362.39,20.8,0.14429,9e-05,16.89287]
[1777770430791,32.4,78362.29,20.8,0.14429,9e-05,16.89235]
[1777770436033,32.41,78362.67,20.8,0.14434,9e-05,16.89649]
[1777770440917,32.41,78362.46,20.8,0.14433,9e-05,16.89584]
[1777770441112,32.41,78362.46,20.8,0.14433,9e-05,16.89584]
[1777770441130,32.41,78363.85,20.8,0.14446,9e-05,16.90672]
[1777770445097,32.41,78376.15,20.8,0.14564,9e-05,17.00183]
[1777770446851,32.41,78378.2,20.8,0.14584,9e-05,17.01773]
[1777770446868,32.41,78378.2,20.8,0.14584,9e-05,17.01773]
[1777770447111,32.41,78381.92,20.8,0.14619,0.0001,17.04638]
[1777770447909,32.41,78381.92,20.8,0.14619,0.0001,17.04638]
[1777770450837,32.41,78382.91,20.8,0.14629,0.0001,17.05452]
[1777770451948,32.41,78382.95,20.8,0.14628,0.0001,17.05146]
[1777770451950,32.41,78382.95,20.8,0.14628,0.0001,17.05146]
[1777770455282,32.41,78389.2,20.8,0.14688,0.0001,17.10024]
[1777770457968,32.41,78389.29,20.8,0.1469,0.0001,17.10149]
[1777770463223,32.42,78395.42,20.8,0.1475,0.0001,17.14947]
[1777770463814,32.42,78395.42,20.8,0.1475,0.0001,17.14947]
[1777770464582,32.42,78396.45,20.8,0.1476,0.0001,17.1575]
[1777770465285,32.42,78396.45,20.8,0.1476,0.0001,17.1575]
[1777770468297,32.42,78400.04,20.8,0.14794,0.0001,17.1854]
[1777770474300,32.42,78403.73,20.8,0.1483,0.0001,17.21413]
[1777770479334,32.42,78405.08,20.8,0.14843,0.0001,17.22453]
[1777770484370,32.42,78398.72,20.8,0.14783,0.0001,17.17585]
[1777770489404,32.42,78398.92,20.8,0.14785,0.0001,17.17763]
[1777770496243,32.42,78399.07,20.8,0.14786,0.0001,17.17883]
[1777770501491,32.42,78398.89,20.8,0.14785,0.0001,17.17793]
[1777770502834,32.42,78398.89,20.8,0.14785,0.0001,17.17793]
[1777770506832,32.42,78398.89,20.8,0.14785,0.0001,17.17796]
[1777770515588,32.42,78398.59,20.8,0.1478,0.0001,17.17231]
[1777770521433,32.42,78398.14,20.8,0.14776,0.0001,17.169]
[1777770521592,32.42,78398.57,20.8,0.1478,0.0001,17.17238]
[1777770521678,32.42,78398.57,20.8,0.1478,0.0001,17.17238]
[1777770521772,32.42,78398.57,20.8,0.1478,0.0001,17.17238]
[1777770522160,32.42,78398.57,20.8,0.1478,0.0001,17.17238]
[1777770523390,32.42,78391.64,20.8,0.14714,0.0001,17.11936]
[1777770525329,32.42,78374.86,20.8,0.14555,9e-05,16.99132]
[1777770525927,32.42,78374.54,20.8,0.14553,9e-05,16.98916]
[1777770527426,32.42,78374.32,20.8,0.14551,9e-05,16.98748]
[1777770528968,32.42,78374.83,20.8,0.14556,9e-05,16.99189]
[1777770529432,32.42,78374.83,20.8,0.14556,9e-05,16.99189]
[1777770532530,32.42,78374.49,20.8,0.14554,9e-05,16.99032]
[1777770532562,32.42,78374.49,20.8,0.14554,9e-05,16.99032]
[1777770533333,32.43,78373.99,20.8,0.1455,9e-05,16.98698]
[1777770539759,32.43,78373.55,20.8,0.14548,9e-05,16.98501]
[1777770544797,32.43,78372.78,20.8,0.14542,9e-05,16.9803]
[1777770549833,32.43,78375.38,20.8,0.14568,9e-05,17.00137]
[1777770554867,32.43,78374.8,20.8,0.14564,9e-05,16.99799]
[1777770557662,32.43,78374.8,20.8,0.14565,9e-05,16.99864]
[1777770558377,32.43,78374.8,20.8,0.14565,9e-05,16.9989]
[1777770563931,32.44,78374.61,20.8,0.14565,9e-05,16.99872]
[1777770568966,32.44,78373.87,20.8,0.1456,9e-05,16.99435]
[1777770571816,32.44,78373.83,20.8,0.1456,9e-05,16.99457]
[1777770577022,32.44,78372.92,20.8,0.14551,9e-05,16.9854]
[1777770578713,32.44,78372.81,20.8,0.1455,9e-05,16.98483]
[1777770578722,32.44,78372.81,20.8,0.1455,9e-05,16.98483]
[1777770579036,32.44,78367.74,20.8,0.14502,9e-05,16.94632]
[1777770584071,32.44,78363.53,20.8,0.14463,9e-05,16.9145]
[1777770585567,32.44,78363.53,20.8,0.14463,9e-05,16.9145]
[1777770591119,32.45,78359.31,20.8,0.14424,9e-05,16.88303]
[1777770597162,32.45,78361.06,20.8,0.14442,9e-05,16.89726]
[1777770602198,32.45,78353.78,20.8,0.14374,9e-05,16.84221]
[1777770605781,32.45,78350.78,20.8,0.14347,9e-05,16.82007]
[1777770611261,32.45,78347.73,20.8,0.1432,9e-05,16.79796]
[1777770616296,32.45,78340.54,20.8,0.14254,9e-05,16.74443]
[1777770617889,32.45,78339.72,20.8,0.14247,9e-05,16.73848]
[1777770618758,32.46,78339.33,20.8,0.14244,9e-05,16.73611]
[1777770620817,32.46,78333.0,20.8,0.14186,9e-05,16.6881]
[1777770623899,32.46,78334.07,20.8,0.14196,9e-05,16.69688]
[1777770628412,32.46,78349.53,20.8,0.14342,9e-05,16.81603]
[1777770634423,32.46,78356.41,20.8,0.14405,9e-05,16.86572]
[1777770635830,32.46,78356.33,20.8,0.14405,9e-05,16.8652]
[1777770636443,32.46,78357.39,20.8,0.14415,9e-05,16.87368]
[1777770641478,32.46,78360.97,20.8,0.14451,9e-05,16.90276]
[1777770647224,32.47,78360.97,20.8,0.14452,9e-05,16.90374]
[1777770652555,32.47,78364.23,20.8,0.14487,9e-05,16.93133]
[1777770657591,32.47,78364.25,20.8,0.14489,9e-05,16.93317]
[1777770662626,32.48,78364.2,20.8,0.14491,9e-05,16.93454]
[1777770667661,32.48,78364.78,20.8,0.14498,9e-05,16.94062]
[1777770669815,32.48,78357.06,20.8,0.14426,9e-05,16.88196]
[1777770669828,32.48,78357.06,20.8,0.14426,9e-05,16.88196]
[1777770669855,32.48,78354.89,20.8,0.14406,9e-05,16.86578]
[1777770675913,32.48,78354.13,20.8,0.144,9e-05,16.86067]
[1777770676014,32.48,78354.1,20.8,0.144,9e-05,16.86057]
[1777770683773,32.48,78354.1,20.8,0.14401,9e-05,16.86187]
[1777770690822,32.48,78352.97,20.8,0.14392,9e-05,16.85426]
[1777770696864,32.49,78351.4,20.8,0.14376,9e-05,16.83925]
[1777770701899,32.49,78350.34,20.8,0.14367,9e-05,16.83188]
[1777770702995,32.49,78350.34,20.8,0.14367,9e-05,16.83188]
[1777770703096,32.49,78346.46,20.8,0.1433,9e-05,16.80242]
[1777770708948,32.49,78349.67,20.8,0.14362,9e-05,16.82785]
[1777770713983,32.49,78349.04,20.8,0.14356,9e-05,16.8236]
[1777770719019,32.49,78346.86,20.8,0.14337,9e-05,16.80758]
[1777770724055,32.49,78354.06,20.8,0.14405,9e-05,16.86306]
[1777770728999,32.49,78354.13,20.8,0.14406,9e-05,16.86387]
[1777770729070,32.49,78354.13,20.8,0.14406,9e-05,16.86394]
[1777770733129,32.49,78356.39,20.8,0.14428,9e-05,16.88163]
[1777770733133,32.49,78356.39,20.8,0.14428,9e-05,16.88163]
[1777770733184,32.49,78356.44,20.8,0.14429,9e-05,16.88214]
[1777770735185,32.49,78357.32,20.8,0.14437,9e-05,16.88893]
[1777770735286,32.49,78357.1,20.8,0.14435,9e-05,16.88725]
[1777770741185,32.49,78354.87,20.8,0.14415,9e-05,16.87081]
[1777770741270,32.49,78352.03,20.8,0.14388,9e-05,16.84926]
[1777770747216,32.5,78348.05,20.8,0.14352,9e-05,16.81961]
[1777770752621,32.5,78348.12,20.8,0.1435,9e-05,16.81678]
[1777770752712,32.5,78348.06,20.8,0.1435,9e-05,16.81657]
[1777770758292,32.5,78343.74,20.8,0.14311,9e-05,16.78463]
[1777770764335,32.5,78346.32,20.8,0.14337,9e-05,16.8055]
[1777770769370,32.5,78346.64,20.8,0.14341,9e-05,16.80879]
[1777770774406,32.5,78346.9,20.8,0.14344,9e-05,16.81155]
[1777770780851,32.5,78346.03,20.8,0.14337,9e-05,16.80553]
[1777770786490,32.51,78346.5,20.8,0.14343,9e-05,16.81054]
[1777770791527,32.51,78348.12,20.8,0.14359,9e-05,16.82359]
[1777770796562,32.51,78349.12,20.8,0.14369,9e-05,16.83184]
[1777770801598,32.51,78349.43,20.8,0.14373,9e-05,16.83479]
[1777770806793,32.51,78349.19,20.8,0.14371,9e-05,16.83342]
[1777770809909,32.51,78349.37,20.8,0.14373,9e-05,16.83527]
[1777770812846,32.51,78362.58,20.8,0.14496,9e-05,16.93308]
[1777770813790,32.51,78362.58,20.8,0.14496,9e-05,16.93308]
[1777770813809,32.51,78362.58,20.8,0.14496,9e-05,16.93331]
[1777770815847,32.51,78362.58,20.8,0.14497,9e-05,16.93385]
[1777770816421,32.51,78362.58,20.8,0.14497,9e-05,16.93385]
[1777770816610,32.51,78362.58,20.8,0.14497,9e-05,16.93385]
[1777770817252,32.51,78361.15,20.8,0.14484,9e-05,16.9232]
[1777770819462,32.52,78359.6,20.8,0.1447,9e-05,16.91198]
[1777770823047,32.52,78359.01,20.8,0.14466,9e-05,16.90874]
[1777770824702,32.52,78359.75,20.8,0.14473,9e-05,16.91471]
[1777770825440,32.52,78360.11,20.8,0.14477,9e-05,16.91776]
[1777770830041,32.52,78359.62,20.8,0.14474,9e-05,16.91526]
[1777770830402,32.52,78359.62,20.8,0.14474,9e-05,16.91526]
[1777770832099,32.52,78359.71,20.8,0.14476,9e-05,16.91689]
[1777770834856,32.52,78357.57,20.8,0.14457,9e-05,16.90149]
[1777770835837,32.52,78353.95,20.8,0.14424,9e-05,16.87417]
[1777770840872,32.53,78357.23,20.8,0.14457,9e-05,16.90079]
[1777770848928,32.53,78357.95,20.8,0.14466,9e-05,16.90835]
[1777770853963,32.53,78353.57,20.8,0.14427,9e-05,16.87646]
[1777770858998,32.54,78352.98,20.8,0.14423,9e-05,16.87357]
[1777770865040,32.54,78352.77,20.8,0.14424,9e-05,16.87384]
[1777770870063,32.54,78354.06,20.8,0.14438,9e-05,16.88518]
[1777770881152,32.55,78354.1,20.8,0.14439,9e-05,16.88479]
[1777770886190,32.55,78354.21,20.8,0.14442,9e-05,16.88701]
[1777770891225,32.55,78359.68,20.8,0.14495,9e-05,16.92994]
[1777770894911,32.55,78360.2,20.8,0.14501,9e-05,16.93453]
[1777770895252,32.55,78360.29,20.8,0.14502,9e-05,16.93542]
[1777770898037,32.55,78360.36,20.8,0.14503,9e-05,16.93648]
[1777770902154,32.55,78360.4,20.8,0.14505,9e-05,16.9378]
[1777770902157,32.55,78360.4,20.8,0.14505,9e-05,16.9378]
[1777770902302,32.56,78359.98,20.8,0.14501,9e-05,16.93485]
[1777770905965,32.56,78359.77,20.8,0.14499,9e-05,16.93318]
[1777770905992,32.56,78359.77,20.8,0.14499,9e-05,16.93311]
[1777770911364,32.56,78360.29,20.8,0.14505,9e-05,16.93755]
[1777770913606,32.56,78359.99,20.8,0.14502,9e-05,16.93536]
[1777770913612,32.56,78359.99,20.8,0.14502,9e-05,16.93536]
[1777770920428,32.56,78363.3,20.8,0.14535,9e-05,16.96215]
[1777770925462,32.56,78365.13,20.8,0.14554,9e-05,16.97721]
[1777770928931,32.56,78370.83,20.8,0.14608,9e-05,17.0211]
[1777770931395,32.56,78371.12,20.8,0.14612,9e-05,17.02379]
[1777770936541,32.56,78374.19,20.8,0.14639,9e-05,17.04417]
[1777770936948,32.56,78374.19,20.8,0.14639,9e-05,17.04417]
[1777770942582,32.56,78374.69,20.8,0.14645,9e-05,17.0487]
[1777770947881,32.57,78374.88,20.8,0.14647,9e-05,17.05061]
[1777770952997,32.57,78374.61,20.8,0.14646,9e-05,17.04925]
[1777770959477,32.57,78374.69,20.8,0.14647,9e-05,17.05068]
[1777770967574,32.57,78375.62,20.8,0.14657,9e-05,17.05859]
[1777770972795,32.57,78375.73,20.8,0.14659,9e-05,17.06017]
[1777770976011,32.57,78379.31,20.8,0.14694,0.0001,17.08779]
[1777770976777,32.57,78379.31,20.8,0.14694,0.0001,17.08779]
[1777770981858,32.57,78386.25,20.8,0.1476,0.0001,17.14083]
[1777770982600,32.57,78386.25,20.8,0.1476,0.0001,17.14083]
[1777770984171,32.57,78384.5,20.8,0.14743,0.0001,17.12749]
[1777770985030,32.57,78378.06,20.8,0.14682,9e-05,17.07838]
[1777770985904,32.57,78378.06,20.8,0.14682,9e-05,17.07838]
[1777770994950,32.57,78376.6,20.8,0.14667,9e-05,17.0645]
[1777770996062,32.57,78375.55,20.8,0.14657,9e-05,17.0566]
[1777770996219,32.57,78375.55,20.8,0.14657,9e-05,17.0566]
[1777770996373,32.57,78375.55,20.8,0.14657,9e-05,17.0566]
[1777770997257,32.57,78367.72,20.8,0.14583,9e-05,16.99696]
[1777771003015,32.58,78364.18,20.8,0.14551,9e-05,16.97104]
[1777771010064,32.58,78363.72,20.8,0.14548,9e-05,16.96878]
[1777771015100,32.58,78362.82,20.8,0.14541,9e-05,16.96283]
[1777771016673,32.58,78362.82,20.8,0.14541,9e-05,16.96283]
[1777771018010,32.58,78362.79,20.8,0.14541,9e-05,16.96295]
[1777771018631,32.58,78362.79,20.8,0.14541,9e-05,16.96295]
[1777771020043,32.58,78353.39,20.8,0.14453,9e-05,16.89152]
[1777771025169,32.58,78350.35,20.8,0.14425,9e-05,16.869]
[1777771027345,32.58,78349.7,20.8,0.14419,9e-05,16.86415]
[1777771027933,32.58,78349.7,20.8,0.14419,9e-05,16.86431]
[1777771034238,32.58,78349.89,20.8,0.14421,9e-05,16.86606]
[1777771039798,32.58,78349.4,20.8,0.14417,9e-05,16.8625]
[1777771045315,32.58,78343.3,20.8,0.1436,9e-05,16.8166]
[1777771049926,32.58,78341.65,20.8,0.14346,9e-05,16.80462]
[1777771055387,32.58,78340.75,20.8,0.14335,9e-05,16.79431]
[1777771057646,32.58,78340.27,20.8,0.14331,9e-05,16.79074]
[1777771059088,32.59,78330.89,20.8,0.14244,9e-05,16.71962]
[1777771065192,32.59,78326.39,20.8,0.14202,9e-05,16.68544]
[1777771069853,32.59,78326.04,20.8,0.14199,9e-05,16.68292]
[1777771072218,32.59,78324.09,20.8,0.14181,9e-05,16.66821]
[1777771072220,32.59,78324.09,20.8,0.14181,9e-05,16.66821]
[1777771074868,32.59,78323.88,20.8,0.14179,9e-05,16.66672]
[1777771075109,32.59,78323.47,20.8,0.14175,9e-05,16.66374]
[1777771075523,32.59,78323.47,20.8,0.14175,9e-05,16.66374]
[1777771075583,32.59,78323.47,20.8,0.14175,9e-05,16.66374]
[1777771075837,32.59,78323.47,20.8,0.14175,9e-05,16.66374]
[1777771075921,32.59,78323.47,20.8,0.14175,9e-05,16.66374]
[1777771076002,32.59,78317.07,20.8,0.14116,9e-05,16.61498]
[1777771081571,32.58,78309.89,20.8,0.14049,9e-05,16.55998]
[1777771083474,32.58,78309.94,20.8,0.14049,9e-05,16.56027]
[1777771083575,32.58,78309.94,20.8,0.14049,9e-05,16.56018]
[1777771085557,32.58,78309.94,20.8,0.14049,9e-05,16.56018]
[1777771087613,32.58,78309.9,20.8,0.14049,9e-05,16.5597]
[1777771091162,32.58,78309.89,20.8,0.14048,9e-05,16.55936]
[1777771093501,32.58,78316.22,20.8,0.14107,9e-05,16.60765]
[1777771093893,32.58,78316.15,20.8,0.14106,9e-05,16.60726]
[1777771099697,32.59,78322.49,20.8,0.14166,9e-05,16.65614]
[1777771104731,32.59,78321.22,20.8,0.14155,9e-05,16.64691]
[1777771109766,32.59,78321.05,20.8,0.14154,9e-05,16.64609]
[1777771114802,32.59,78321.16,20.8,0.14153,9e-05,16.64357]
[1777771117152,32.59,78321.2,20.8,0.14153,9e-05,16.64409]
[1777771117159,32.59,78321.2,20.8,0.14153,9e-05,16.64409]
[1777771118808,32.59,78316.93,20.8,0.14114,9e-05,16.61176]
[1777771124874,32.59,78312.18,20.8,0.14069,9e-05,16.5751]
[1777771125522,32.59,78312.18,20.8,0.14069,9e-05,16.5751]
[1777771125881,32.59,78310.89,20.8,0.14057,9e-05,16.56521]
[1777771130916,32.59,78303.98,20.8,0.13993,9e-05,16.51257]
[1777771135951,32.59,78300.14,20.8,0.13958,9e-05,16.48333]
[1777771136618,32.59,78300.14,20.8,0.13958,9e-05,16.48333]
[1777771136634,32.59,78300.14,20.8,0.13958,9e-05,16.48333]
[1777771136958,32.59,78297.75,20.8,0.13936,9e-05,16.46516]
[1777771141992,32.59,78298.61,20.8,0.13944,9e-05,16.47167]
[1777771147027,32.59,78297.82,20.8,0.13937,9e-05,16.46569]
[1777771152062,32.59,78296.19,20.8,0.13922,9e-05,16.45335]
[1777771157098,32.59,78294.97,20.8,0.13911,9e-05,16.44418]
[1777771160119,32.59,78279.17,20.8,0.13767,9e-05,16.3246]
[1777771161218,32.59,78277.37,20.8,0.1375,9e-05,16.31117]
[1777771161236,32.59,78277.37,20.8,0.1375,9e-05,16.31117]
[1777771161854,32.59,78277.37,20.8,0.1375,9e-05,16.31117]
[1777771162751,32.59,78278.13,20.8,0.13757,9e-05,16.31693]
[1777771162761,32.59,78278.13,20.8,0.13757,9e-05,16.31693]
[1777771163081,32.59,78278.13,20.8,0.13757,9e-05,16.31693]
[1777771164001,32.59,78268.9,20.8,0.13674,9e-05,16.24705]
[1777771169189,32.59,78266.75,20.8,0.13655,9e-05,16.23122]
[1777771174224,32.59,78268.46,20.8,0.13668,9e-05,16.24069]
[1777771176078,32.59,78268.46,20.8,0.13668,9e-05,16.24069]
[1777771180159,32.59,78267.33,20.8,0.13658,9e-05,16.23243]
[1777771180164,32.59,78267.33,20.8,0.13658,9e-05,16.23243]
[1777771182363,32.59,78262.92,20.8,0.13618,9e-05,16.1993]
[1777771184271,32.59,78263.05,20.8,0.1362,9e-05,16.2005]
[1777771189329,32.59,78263.83,20.8,0.13628,9e-05,16.20699]
[1777771194366,32.59,78263.32,20.8,0.13624,9e-05,16.20356]
[1777771199400,32.59,78263.93,20.8,0.1363,9e-05,16.20852]
[1777771204436,32.59,78262.55,20.8,0.13618,9e-05,16.19845]
[1777771209471,32.59,78262.76,20.8,0.1362,9e-05,16.2004]
[1777771212001,32.59,78263.34,20.8,0.13625,9e-05,16.20485]
[1777771213193,32.59,78262.64,20.8,0.13619,9e-05,16.19969]
[1777771213433,32.59,78262.95,20.8,0.13622,9e-05,16.20203]
[1777771213438,32.59,78262.95,20.8,0.13622,9e-05,16.20203]
[1777771216267,32.59,78278.79,20.8,0.13765,9e-05,16.32191]
[1777771221555,32.59,78282.38,20.8,0.13797,9e-05,16.34837]
[1777771227597,32.59,78282.22,20.8,0.13795,9e-05,16.34643]
[1777771232632,32.59,78282.63,20.8,0.13795,9e-05,16.34512]
[1777771234671,32.59,78282.57,20.8,0.13795,9e-05,16.34445]
[1777771238174,32.59,78296.08,20.8,0.13918,9e-05,16.44687]
[1777771241835,32.59,78286.24,20.8,0.13828,9e-05,16.37248]
[1777771245864,32.59,78288.32,20.8,0.13848,9e-05,16.38865]
[1777771251767,32.59,78293.31,20.8,0.13894,9e-05,16.4269]
[1777771257135,32.59,78293.2,20.8,0.13893,9e-05,16.42616]
[1777771257338,32.59,78293.2,20.8,0.13893,9e-05,16.42616]
[1777771257237,32.59,78293.91,20.8,0.139,9e-05,16.43162]
[1777771260827,32.59,78294.13,20.8,0.13902,9e-05,16.43336]
[1777771265864,32.59,78293.2,20.8,0.13894,9e-05,16.42666]
[1777771270899,32.59,78289.34,20.8,0.13859,9e-05,16.39786]
[1777771272727,32.59,78289.04,20.8,0.13856,9e-05,16.3957]
[1777771272912,32.59,78287.82,20.8,0.13845,9e-05,16.38655]
[1777771277948,32.59,78285.5,20.8,0.13825,9e-05,16.36938]
[1777771284115,32.6,78285.29,20.8,0.13823,9e-05,16.36799]
[1777771285568,32.6,78284.77,20.8,0.13819,9e-05,16.36458]
[1777771285669,32.6,78284.77,20.8,0.13819,9e-05,16.3647]
[1777771290825,32.6,78284.79,20.8,0.1382,9e-05,16.36568]
[1777771293563,32.6,78284.79,20.8,0.13818,9e-05,16.36225]
[1777771293583,32.6,78284.79,20.8,0.13818,9e-05,16.36225]
[1777771293909,32.6,78284.79,20.8,0.13818,9e-05,16.36225]
[1777771294068,32.6,78279.75,20.8,0.13773,9e-05,16.3246]
[1777771297390,32.6,78275.13,20.8,0.13731,9e-05,16.28994]
[1777771297842,32.6,78274.55,20.8,0.13726,9e-05,16.28575]
[1777771301853,32.6,78272.99,20.8,0.13713,9e-05,16.27491]
[1777771304142,32.6,78273.5,20.8,0.13718,9e-05,16.27919]
[1777771307487,32.6,78272.67,20.8,0.13711,9e-05,16.27332]
[1777771309844,32.6,78272.03,20.8,0.13706,9e-05,16.2689]
[1777771313840,32.6,78272.44,20.8,0.1371,9e-05,16.27198]
[1777771315034,32.6,78271.43,20.8,0.13701,9e-05,16.26434]
[1777771319851,32.6,78263.18,20.8,0.13626,9e-05,16.20222]
[1777771325286,32.6,78262.56,20.8,0.13621,9e-05,16.19799]
[1777771326101,32.6,78262.56,20.8,0.13621,9e-05,16.19799]
[1777771326838,32.6,78258.24,20.8,0.13582,9e-05,16.1654]
[1777771328565,32.61,78255.43,20.8,0.13557,9e-05,16.14443]
[1777771331610,32.61,78255.25,20.8,0.13556,9e-05,16.14348]
[1777771331641,32.61,78255.25,20.8,0.13556,9e-05,16.14348]
[1777771331646,32.61,78255.25,20.8,0.13556,9e-05,16.14348]
[1777771332323,32.61,78255.25,20.8,0.13556,9e-05,16.14348]
[1777771332521,32.61,78249.39,20.8,0.13504,9e-05,16.09935]
[1777771332599,32.61,78249.39,20.8,0.13504,9e-05,16.09935]
[1777771332606,32.61,78249.39,20.8,0.13504,9e-05,16.09935]
[1777771332678,32.61,78249.39,20.8,0.13504,9e-05,16.09935]
[1777771333343,32.61,78234.67,20.8,0.13372,9e-05,15.98812]
[1777771336861,32.61,78233.18,20.8,0.13358,9e-05,15.97687]
[1777771337190,32.61,78233.18,20.8,0.13358,9e-05,15.97687]
[1777771341264,32.61,78228.73,20.8,0.13319,9e-05,15.94343]
[1777771341403,32.61,78228.41,20.8,0.13316,9e-05,15.94109]
[1777771345060,32.61,78233.65,20.8,0.13364,9e-05,15.98127]
[1777771345844,32.61,78239.33,20.8,0.13414,9e-05,16.02428]
[1777771346618,32.61,78241.72,20.8,0.13436,9e-05,16.0426]
[1777771353370,32.61,78242.61,20.8,0.13443,9e-05,16.04667]
[1777771355945,32.61,78243.2,20.8,0.13449,9e-05,16.0518]
[1777771355995,32.61,78243.2,20.8,0.13449,9e-05,16.0518]
[1777771356045,32.61,78245.79,20.8,0.13473,9e-05,16.07155]
[1777771361158,32.61,78243.34,20.8,0.13452,9e-05,16.05402]
[1777771366581,32.62,78243.81,20.8,0.13458,9e-05,16.05935]
[1777771367614,32.62,78243.81,20.8,0.13458,9e-05,16.05935]
[1777771370619,32.62,78241.45,20.8,0.13438,9e-05,16.04248]
[1777771372001,32.62,78241.09,20.8,0.13435,9e-05,16.03977]
[1777771373446,32.62,78240.86,20.8,0.13433,9e-05,16.03829]
[1777771376634,32.62,78242.0,20.8,0.13445,9e-05,16.04789]
[1777771380830,32.62,78240.71,20.8,0.13434,9e-05,16.03908]
[1777771380831,32.62,78240.71,20.8,0.13434,9e-05,16.03908]
[1777771386720,32.62,78244.9,20.8,0.13474,9e-05,16.0723]
[1777771388139,32.62,78244.9,20.8,0.13474,9e-05,16.0723]
[1777771388587,32.62,78245.8,20.8,0.13482,9e-05,16.07947]
[1777771388906,32.62,78245.8,20.8,0.13482,9e-05,16.07947]
[1777771394778,32.63,78243.62,20.8,0.13464,9e-05,16.06424]
[1777771400820,32.63,78242.56,20.8,0.13456,9e-05,16.05746]
[1777771405854,32.63,78242.99,20.8,0.13461,9e-05,16.06169]
[1777771410890,32.63,78242.24,20.8,0.13456,9e-05,16.05696]
[1777771415925,32.63,78240.03,20.8,0.13434,9e-05,16.03737]
[1777771420960,32.63,78239.48,20.8,0.13431,9e-05,16.03429]
[1777771424993,32.64,78241.5,20.8,0.1345,9e-05,16.05014]
[1777771425908,32.64,78244.75,20.8,0.13479,9e-05,16.07484]
[1777771426105,32.64,78244.75,20.8,0.13479,9e-05,16.07484]
[1777771428581,32.64,78248.44,20.8,0.13513,9e-05,16.10306]
[1777771434051,32.64,78249.69,20.8,0.13524,9e-05,16.11306]
[1777771435784,32.64,78249.81,20.8,0.13526,9e-05,16.11405]
[1777771436065,32.64,78249.81,20.8,0.13526,9e-05,16.11405]
[1777771436219,32.64,78249.81,20.8,0.13526,9e-05,16.11405]
[1777771439303,32.64,78255.24,20.8,0.13575,9e-05,16.15525]
[1777771442597,32.64,78267.96,20.8,0.1369,9e-05,16.25132]
[1777771442845,32.64,78267.96,20.8,0.1369,9e-05,16.25132]
[1777771453028,32.64,78268.76,20.8,0.13696,9e-05,16.25673]
[1777771463261,32.63,78268.17,20.8,0.1369,9e-05,16.25129]
[1777771468368,32.64,78258.11,20.8,0.13599,9e-05,16.17553]
[1777771471413,32.64,78258.15,20.8,0.136,9e-05,16.17612]
[1777771472998,32.64,78258.01,20.8,0.13596,9e-05,16.1714]
[1777771479116,32.64,78257.33,20.8,0.1359,9e-05,16.16669]
[1777771484408,32.64,78257.3,20.8,0.13591,9e-05,16.16697]
[1777771490449,32.64,78257.33,20.8,0.13591,9e-05,16.16756]
[1777771496491,32.64,78257.42,20.8,0.13593,9e-05,16.1685]
[1777771501528,32.64,78257.68,20.8,0.13595,9e-05,16.17064]
[1777771506563,32.64,78257.54,20.8,0.13594,9e-05,16.16973]
[1777771514618,32.64,78257.04,20.8,0.1359,9e-05,16.16618]
[1777771518285,32.64,78263.7,20.8,0.1365,9e-05,16.21654]
[1777771519837,32.64,78266.28,20.8,0.13673,9e-05,16.23599]
[1777771522166,32.64,78266.51,20.8,0.13675,9e-05,16.23755]
[1777771522586,32.64,78266.51,20.8,0.13675,9e-05,16.23755]
[1777771527711,32.64,78268.13,20.8,0.1369,9e-05,16.24956]
[1777771532746,32.64,78272.05,20.8,0.13722,9e-05,16.27519]
[1777771537781,32.64,78274.03,20.8,0.1374,9e-05,16.28996]
[1777771545676,32.64,78273.74,20.8,0.13737,9e-05,16.28755]
[1777771551878,32.64,78273.52,20.8,0.13735,9e-05,16.28592]
[1777771558928,32.64,78273.77,20.8,0.13738,9e-05,16.28796]
[1777771563963,32.64,78274.62,20.8,0.13746,9e-05,16.29458]
[1777771569449,32.64,78274.58,20.8,0.13745,9e-05,16.29445]
[1777771578062,32.64,78274.12,20.8,0.13742,9e-05,16.29156]
[1777771579619,32.64,78274.12,20.8,0.13742,9e-05,16.29156]
[1777771584378,32.64,78274.28,20.8,0.13744,9e-05,16.29314]
[1777771591132,32.64,78274.47,20.8,0.13746,9e-05,16.2949]
[1777771592327,32.64,78274.77,20.8,0.13747,9e-05,16.29365]
[1777771593844,32.64,78274.99,20.8,0.13749,9e-05,16.29549]
[1777771606259,32.64,78274.96,20.8,0.1375,9e-05,16.29643]
[1777771607018,32.64,78274.96,20.8,0.1375,9e-05,16.29643]
[1777771612301,32.64,78274.51,20.8,0.13747,9e-05,16.29363]
[1777771616800,32.65,78274.59,20.8,0.13748,9e-05,16.29453]
[1777771623679,32.65,78274.59,20.8,0.13748,9e-05,16.29515]
[1777771623987,32.65,78274.59,20.8,0.13749,9e-05,16.29546]
[1777771626133,32.65,78264.85,20.8,0.13661,9e-05,16.22196]
[1777771626136,32.65,78264.85,20.8,0.13661,9e-05,16.22196]
[1777771626838,32.65,78263.3,20.8,0.13647,9e-05,16.21063]
[1777771627758,32.65,78263.3,20.8,0.13647,9e-05,16.21063]
[1777771629372,32.65,78259.95,20.8,0.13617,9e-05,16.1858]
[1777771629624,32.65,78259.95,20.8,0.13617,9e-05,16.1858]
[1777771629888,32.65,78258.75,20.8,0.13607,9e-05,16.17699]
[1777771630342,32.65,78258.75,20.8,0.13607,9e-05,16.17699]
[1777771635462,32.65,78252.66,20.8,0.13554,9e-05,16.13267]
[1777771638004,32.65,78252.41,20.8,0.13552,9e-05,16.13135]
[1777771643518,32.65,78252.25,20.8,0.13553,9e-05,16.13177]
[1777771648456,32.66,78251.18,20.8,0.13545,9e-05,16.12469]
[1777771649515,32.66,78248.97,20.8,0.13525,9e-05,16.10826]
[1777771653520,32.66,78250.36,20.8,0.13536,9e-05,16.11586]
[1777771653676,32.66,78250.36,20.8,0.13536,9e-05,16.11586]
[1777771655923,32.66,78250.39,20.8,0.13537,9e-05,16.11674]
[1777771658745,32.66,78250.39,20.8,0.13538,9e-05,16.11715]
[1777771658991,32.66,78254.98,20.8,0.13579,9e-05,16.15196]
[1777771659020,32.66,78254.98,20.8,0.13579,9e-05,16.15196]
[1777771660280,32.66,78254.55,20.8,0.13576,9e-05,16.14886]
[1777771660807,32.66,78254.55,20.8,0.13576,9e-05,16.14886]
[1777771663044,32.66,78255.5,20.8,0.13585,9e-05,16.15643]
[1777771663067,32.66,78255.5,20.8,0.13585,9e-05,16.15643]
[1777771663271,32.66,78255.5,20.8,0.13585,9e-05,16.15643]
[1777771663309,32.66,78255.5,20.8,0.13585,9e-05,16.15643]
[1777771663747,32.66,78255.5,20.8,0.13585,9e-05,16.15643]
[1777771663659,32.66,78268.43,20.8,0.13702,9e-05,16.25416]
[1777771665006,32.66,78278.59,20.8,0.13794,9e-05,16.33092]
[1777771666974,32.66,78277.6,20.8,0.13785,9e-05,16.32322]
[1777771666976,32.66,78277.6,20.8,0.13785,9e-05,16.32322]
[1777771667441,32.66,78277.6,20.8,0.13785,9e-05,16.32322]
[1777771672721,32.66,78277.76,20.8,0.13785,9e-05,16.32389]
[1777771677898,32.66,78277.78,20.8,0.13785,9e-05,16.32392]
[1777771683612,32.66,78278.06,20.8,0.13787,9e-05,16.32568]
[1777771688833,32.66,78275.16,20.8,0.13761,9e-05,16.30357]
[1777771693869,32.66,78275.31,20.8,0.13762,9e-05,16.30479]
[1777771700918,32.66,78276.16,20.8,0.1377,9e-05,16.31137]
[1777771706419,32.66,78278.85,20.8,0.13795,9e-05,16.33176]
[1777771707073,32.66,78278.74,20.8,0.13794,9e-05,16.3309]
[1777771707326,32.66,78278.74,20.8,0.13794,9e-05,16.3309]
[1777771707407,32.66,78278.74,20.8,0.13794,9e-05,16.3309]
[1777771707508,32.66,78279.72,20.8,0.13803,9e-05,16.33842]
[1777771712356,32.66,78283.8,20.8,0.1384,9e-05,16.36948]
[1777771712360,32.66,78283.8,20.8,0.1384,9e-05,16.36948]
[1777771712457,32.66,78283.85,20.8,0.13838,9e-05,16.36606]
[1777771718039,32.66,78284.48,20.8,0.13843,9e-05,16.37048]
[1777771718850,32.66,78284.48,20.8,0.13843,9e-05,16.37048]
[1777771721507,32.66,78285.32,20.8,0.13851,9e-05,16.37665]
[1777771727101,32.66,78284.77,20.8,0.13845,9e-05,16.37176]
[1777771732137,32.66,78284.8,20.8,0.13845,9e-05,16.37146]
[1777771735331,32.66,78284.57,20.8,0.13842,9e-05,16.36951]
[1777771743214,32.66,78275.67,20.8,0.13761,9e-05,16.30188]
[1777771754291,32.66,78275.79,20.8,0.13762,9e-05,16.30272]
[1777771759326,32.66,78275.69,20.8,0.13761,9e-05,16.30196]
[1777771768388,32.66,78275.55,20.8,0.1376,9e-05,16.3009]
[1777771773424,32.66,78273.87,20.8,0.13742,9e-05,16.28439]
[1777771774750,32.66,78273.87,20.8,0.13742,9e-05,16.28439]
[1777771775113,32.66,78273.54,20.8,0.13739,9e-05,16.28194]
[1777771776790,32.66,78271.61,20.8,0.13721,9e-05,16.26736]
[1777771776971,32.66,78266.09,20.8,0.13671,9e-05,16.22575]
[1777771777702,32.66,78266.09,20.8,0.13671,9e-05,16.22575]
[1777771781830,32.66,78266.55,20.8,0.13676,9e-05,16.22952]
[1777771785025,32.66,78272.86,20.8,0.13733,9e-05,16.27746]
[1777771785081,32.66,78272.86,20.8,0.13733,9e-05,16.27746]
[1777771788522,32.66,78278.95,20.8,0.13789,9e-05,16.32355]
[1777771793565,32.66,78281.62,20.8,0.13813,9e-05,16.34345]
[1777771799608,32.66,78281.56,20.8,0.13812,9e-05,16.34246]
[1777771802231,32.66,78281.53,20.8,0.13811,9e-05,16.34207]
[1777771802970,32.66,78277.84,20.8,0.13777,9e-05,16.31408]
[1777771803508,32.66,78277.84,20.8,0.13777,9e-05,16.31408]
[1777771803776,32.66,78277.84,20.8,0.13777,9e-05,16.31408]
[1777771805477,32.66,78265.81,20.8,0.13668,9e-05,16.22318]
[1777771805822,32.66,78265.81,20.8,0.13668,9e-05,16.22318]
[1777771806841,32.66,78265.22,20.8,0.13663,9e-05,16.2188]
[1777771812699,32.66,78267.45,20.8,0.13684,9e-05,16.23603]
[1777771816500,32.66,78268.06,20.8,0.13689,9e-05,16.24075]
[1777771816508,32.66,78268.06,20.8,0.13689,9e-05,16.24075]
[1777771821766,32.66,78266.08,20.8,0.13672,9e-05,16.22591]
[1777771822933,32.66,78266.08,20.8,0.13672,9e-05,16.22591]
[1777771826133,32.66,78264.3,20.8,0.13656,9e-05,16.21258]
[1777771829327,32.66,78264.3,20.8,0.13656,9e-05,16.21262]
[1777771829477,32.66,78264.3,20.8,0.13656,9e-05,16.21262]
[1777771834857,32.66,78255.08,20.8,0.13571,9e-05,16.13988]
[1777771837609,32.66,78254.21,20.8,0.13563,9e-05,16.13355]
[1777771837662,32.66,78254.21,20.8,0.13563,9e-05,16.13355]
[1777771842917,32.66,78252.76,20.8,0.13551,9e-05,16.12334]
[1777771847430,32.66,78253.08,20.8,0.13554,9e-05,16.1262]
[1777771851733,32.66,78252.37,20.8,0.13548,9e-05,16.12096]
[1777771852312,32.66,78252.89,20.8,0.13553,9e-05,16.12491]
[1777771853842,32.66,78252.89,20.8,0.13553,9e-05,16.12491]
[1777771857094,32.66,78252.88,20.8,0.13553,9e-05,16.12493]
[1777771863061,32.66,78252.73,20.8,0.13552,9e-05,16.12392]
[1777771864007,32.66,78252.73,20.8,0.13552,9e-05,16.12392]
[1777771865104,32.66,78252.8,20.8,0.13552,9e-05,16.12446]
[1777771871082,32.66,78251.07,20.8,0.13537,9e-05,16.11198]
[1777771877160,32.66,78251.28,20.8,0.1354,9e-05,16.11422]
[1777771882195,32.66,78250.52,20.8,0.13534,9e-05,16.10894]
[1777771884710,32.66,78250.95,20.8,0.13538,9e-05,16.11228]
[1777771884717,32.66,78250.95,20.8,0.13538,9e-05,16.11228]
[1777771884737,32.66,78250.95,20.8,0.13538,9e-05,16.11246]
[1777771885671,32.66,78250.95,20.8,0.13538,9e-05,16.11246]
[1777771891258,32.66,78248.05,20.8,0.1351,9e-05,16.08695]
[1777771898037,32.66,78248.42,20.8,0.13513,9e-05,16.08968]
[1777771903388,32.67,78244.76,20.8,0.1348,9e-05,16.06239]
[1777771904043,32.67,78244.76,20.8,0.1348,9e-05,16.06239]
[1777771910437,32.67,78242.9,20.8,0.13464,9e-05,16.04887]
[1777771915472,32.67,78242.51,20.8,0.13461,9e-05,16.0463]
[1777771920642,32.67,78242.51,20.8,0.13462,9e-05,16.04665]
[1777771921503,32.67,78242.51,20.8,0.13462,9e-05,16.04682]
[1777771922176,32.67,78247.0,20.8,0.13502,9e-05,16.08065]
[1777771923230,32.67,78249.11,20.8,0.13521,9e-05,16.09659]
[1777771927359,32.67,78251.53,20.8,0.13543,9e-05,16.11519]
[1777771927556,32.67,78252.35,20.8,0.13551,9e-05,16.12143]
[1777771932591,32.67,78256.38,20.8,0.13588,9e-05,16.15217]
[1777771935471,32.67,78256.19,20.8,0.13586,9e-05,16.15078]
[1777771935594,32.67,78256.19,20.8,0.13586,9e-05,16.15078]
[1777771941092,32.67,78265.15,20.8,0.13667,9e-05,16.21859]
[1777771941830,32.67,78265.15,20.8,0.13667,9e-05,16.21859]
[1777771947696,32.67,78267.05,20.8,0.13684,9e-05,16.23261]
[1777771950317,32.67,78267.03,20.8,0.13684,9e-05,16.2324]
[1777771955752,32.67,78256.16,20.8,0.13583,9e-05,16.14675]
[1777771957079,32.67,78256.16,20.8,0.13583,9e-05,16.14675]
[1777771969023,32.67,78252.36,20.8,0.13551,9e-05,16.1195]
[1777771971950,32.67,78254.92,20.8,0.13575,9e-05,16.13962]
[1777771972118,32.67,78255.62,20.8,0.13581,9e-05,16.14505]
[1777771972191,32.67,78255.62,20.8,0.13581,9e-05,16.14505]
[1777771974836,32.67,78249.26,20.8,0.13524,9e-05,16.09743]
[1777771977082,32.67,78248.55,20.8,0.13518,9e-05,16.09249]
[1777771978479,32.67,78248.7,20.8,0.1352,9e-05,16.09402]
[1777771980116,32.67,78248.7,20.8,0.1352,9e-05,16.09402]
[1777771982271,32.68,78249.45,20.8,0.13528,9e-05,16.10043]
[1777771987977,32.68,78250.0,20.8,0.13534,9e-05,16.10549]
[1777771989042,32.68,78250.0,20.8,0.13534,9e-05,16.10549]
[1777771996033,32.68,78246.6,20.8,0.13504,9e-05,16.0805]
[1777772002075,32.68,78246.46,20.8,0.13503,9e-05,16.07976]
[1777772007110,32.68,78248.01,20.8,0.13517,9e-05,16.09163]
[1777772015166,32.68,78249.39,20.8,0.13528,9e-05,16.09838]
[1777772018514,32.68,78249.79,20.8,0.13531,9e-05,16.10141]
[1777772024230,32.68,78251.22,20.8,0.13545,9e-05,16.1127]
[1777772028085,32.68,78249.68,20.8,0.13531,9e-05,16.10124]
[1777772033293,32.68,78249.36,20.8,0.13529,9e-05,16.09941]
[1777772038134,32.68,78251.19,20.8,0.13545,9e-05,16.11337]
[1777772043363,32.68,78246.51,20.8,0.13504,9e-05,16.07878]
[1777772044590,32.68,78246.51,20.8,0.13504,9e-05,16.07878]
[1777772050412,32.68,78246.72,20.8,0.13507,9e-05,16.08114]
[1777772055015,32.68,78245.83,20.8,0.13499,9e-05,16.07474]
[1777772055923,32.68,78245.79,20.8,0.13499,9e-05,16.07467]
[1777772060472,32.69,78246.83,20.8,0.13509,9e-05,16.08283]
[1777772064515,32.69,78243.0,20.8,0.13475,9e-05,16.05456]
[1777772064518,32.69,78243.0,20.8,0.13475,9e-05,16.05456]
[1777772064546,32.69,78243.0,20.8,0.13475,9e-05,16.05456]
[1777772070460,32.69,78235.05,20.8,0.13405,9e-05,15.99546]
[1777772075381,32.69,78237.42,20.8,0.13425,9e-05,16.01029]
[1777772080622,32.69,78237.97,20.8,0.13431,9e-05,16.01545]
[1777772085869,32.69,78233.09,20.8,0.13388,9e-05,15.97951]
[1777772087903,32.69,78233.4,20.8,0.13392,9e-05,15.98229]
[1777772088474,32.69,78233.36,20.8,0.13392,9e-05,15.98243]
[1777772089924,32.69,78231.27,20.8,0.13373,9e-05,15.96671]
[1777772095727,32.7,78231.16,20.8,0.13374,9e-05,15.96765]
[1777772105798,32.7,78231.24,20.8,0.13378,9e-05,15.97086]
[1777772106247,32.7,78231.24,20.8,0.13378,9e-05,15.97086]
[1777772116875,32.71,78231.69,20.8,0.13387,9e-05,15.97792]
[1777772118981,32.71,78233.31,20.8,0.13402,9e-05,15.99043]
[1777772119033,32.71,78233.31,20.8,0.13402,9e-05,15.99043]
[1777772124695,32.71,78233.43,20.8,0.13405,9e-05,15.99354]
[1777772131981,32.75,78232.16,20.8,0.13421,9e-05,16.00451]
[1777772137018,32.76,78232.16,20.8,0.13432,9e-05,16.01371]
[1777772142053,32.77,78232.07,20.8,0.13433,9e-05,16.01444]
[1777772147350,32.77,78232.07,20.8,0.13434,9e-05,16.01528]
[1777772148904,32.77,78232.36,20.8,0.13438,9e-05,16.01828]
[1777772150302,32.77,78232.4,20.8,0.13439,9e-05,16.01885]
[1777772151880,32.77,78232.4,20.8,0.13439,9e-05,16.01911]
[1777772162630,32.77,78232.36,20.8,0.1344,9e-05,16.01961]
[1777772163083,32.77,78232.36,20.8,0.1344,9e-05,16.01961]
[1777772165882,32.78,78232.44,20.8,0.13443,9e-05,16.02282]
[1777772173270,32.78,78232.25,20.8,0.13445,9e-05,16.02388]
[1777772178086,32.78,78232.25,20.8,0.13445,9e-05,16.02388]
[1777772178450,32.78,78232.25,20.8,0.13446,9e-05,16.02511]
[1777772179005,32.78,78232.25,20.8,0.13446,9e-05,16.02511]
[1777772179824,32.78,78232.23,20.8,0.13446,9e-05,16.02521]
[1777772181195,32.78,78232.12,20.8,0.13446,9e-05,16.02462]
[1777772187368,32.79,78231.95,20.8,0.13446,9e-05,16.02503]
[1777772194418,32.79,78231.98,20.8,0.13446,9e-05,16.02309]
[1777772199453,32.79,78232.02,20.8,0.13448,9e-05,16.02457]
[1777772204488,32.79,78231.21,20.8,0.13442,9e-05,16.01967]
[1777772206369,32.79,78231.17,20.8,0.13442,9e-05,16.01962]
[1777772206563,32.79,78231.17,20.8,0.13442,9e-05,16.01962]
[1777772212544,32.8,78221.43,20.8,0.13357,9e-05,15.94824]
[1777772215490,32.8,78221.75,20.8,0.13361,9e-05,15.95112]
[1777772218577,32.8,78221.83,20.8,0.13363,9e-05,15.95266]
[1777772223621,32.82,78219.4,20.8,0.13355,9e-05,15.94577]
[1777772225469,32.82,78219.28,20.8,0.13358,9e-05,15.94842]
[1777772228390,32.83,78205.28,20.8,0.13239,9e-05,15.84786]
[1777772229771,32.83,78207.71,20.8,0.13261,9e-05,15.86642]
[1777772235705,32.84,78206.9,20.8,0.13258,9e-05,15.86386]
[1777772241747,32.86,78205.55,20.8,0.13262,9e-05,15.86645]
[1777772246782,32.87,78199.84,20.8,0.13225,9e-05,15.83513]
[1777772249244,32.88,78199.14,20.8,0.13222,9e-05,15.83232]
[1777772252293,32.88,78196.5,20.8,0.13202,9e-05,15.81558]
[1777772252330,32.88,78196.09,20.8,0.13197,9e-05,15.80924]
[1777772257971,32.89,78191.19,20.8,0.13158,9e-05,15.7762]
[1777772258103,32.89,78191.19,20.8,0.13158,9e-05,15.7762]
[1777772258713,32.9,78187.99,20.8,0.13137,9e-05,15.75822]
[1777772259046,32.9,78187.99,20.8,0.13137,9e-05,15.75822]
[1777772259079,32.9,78177.3,20.8,0.13044,9e-05,15.67868]
[1777772260133,32.9,78177.3,20.8,0.13044,9e-05,15.67868]
[1777772260844,32.9,78175.19,20.8,0.13026,9e-05,15.66311]
[1777772262892,32.9,78174.97,20.8,0.13024,9e-05,15.66176]
[1777772269023,32.9,78176.58,20.8,0.13039,9e-05,15.6743]
[1777772272132,32.9,78173.71,20.8,0.13015,9e-05,15.65357]
[1777772273848,32.9,78172.27,20.8,0.13002,9e-05,15.643]
[1777772274580,32.9,78172.17,20.8,0.13002,9e-05,15.64242]
[1777772276986,32.9,78159.65,20.8,0.12893,9e-05,15.54962]
[1777772278489,32.9,78156.04,20.8,0.12863,9e-05,15.52327]
[1777772278631,32.9,78156.04,20.8,0.12863,9e-05,15.52327]
[1777772278637,32.9,78156.04,20.8,0.12863,9e-05,15.52327]
[1777772278818,32.9,78156.04,20.8,0.12863,9e-05,15.52327]
[1777772281756,32.91,78152.97,20.8,0.12837,9e-05,15.50137]
[1777772281964,32.91,78152.97,20.8,0.12837,9e-05,15.50137]
[1777772282003,32.91,78152.97,20.8,0.12837,9e-05,15.50137]
[1777772282032,32.91,78152.97,20.8,0.12837,9e-05,15.50137]
[1777772284961,32.91,78158.77,20.8,0.12889,9e-05,15.54544]
[1777772284972,32.91,78158.77,20.8,0.12889,9e-05,15.54544]
[1777772287877,32.91,78165.12,20.8,0.12945,9e-05,15.59349]
[1777772289970,32.91,78165.26,20.8,0.12946,9e-05,15.59514]
[1777772289979,32.91,78165.26,20.8,0.12946,9e-05,15.59514]
[1777772290098,32.91,78172.29,20.8,0.13008,9e-05,15.64743]
[1777772291766,32.91,78176.86,20.8,0.13048,9e-05,15.68188]
[1777772291776,32.91,78176.86,20.8,0.13048,9e-05,15.68188]
[1777772292113,32.91,78177.1,20.8,0.1305,9e-05,15.68374]
[1777772294825,32.91,78180.25,20.8,0.13078,9e-05,15.70731]
[1777772294976,32.91,78180.25,20.8,0.13078,9e-05,15.70731]
[1777772295134,32.91,78182.51,20.8,0.13098,9e-05,15.7245]
[1777772300169,32.91,78191.57,20.8,0.13179,9e-05,15.79342]
[1777772305204,32.91,78193.73,20.8,0.13199,9e-05,15.81072]
[1777772306144,32.91,78193.73,20.8,0.13199,9e-05,15.81072]
[1777772311246,32.92,78193.57,20.8,0.13195,9e-05,15.80593]
[1777772312331,32.92,78193.57,20.8,0.13195,9e-05,15.80593]
[1777772318295,32.92,78194.82,20.8,0.13207,9e-05,15.81599]
[1777772323330,32.92,78194.16,20.8,0.13202,9e-05,15.81165]
[1777772323778,32.92,78194.16,20.8,0.13202,9e-05,15.81165]
[1777772325226,32.92,78184.9,20.8,0.13121,9e-05,15.74266]
[1777772325344,32.92,78178.38,20.8,0.13064,9e-05,15.69423]
[1777772330379,32.92,78175.82,20.8,0.13043,9e-05,15.6758]
[1777772335414,32.92,78178.18,20.8,0.13064,9e-05,15.69408]
[1777772339009,32.92,78176.89,20.8,0.13053,9e-05,15.68478]
[1777772341074,32.92,78177.52,20.8,0.13059,9e-05,15.6897]
[1777772341593,32.92,78183.96,20.8,0.13115,9e-05,15.73776]
[1777772348450,32.92,78186.48,20.8,0.13138,9e-05,15.75665]
[1777772349100,32.92,78186.48,20.8,0.13138,9e-05,15.75665]
[1777772349437,32.92,78186.48,20.8,0.13138,9e-05,15.75665]
[1777772349183,32.92,78186.48,20.8,0.13138,9e-05,15.7567]
[1777772354299,32.92,78186.28,20.8,0.13137,9e-05,15.7559]
[1777772359397,32.92,78186.52,20.8,0.1314,9e-05,15.75861]
[1777772364617,32.93,78185.82,20.8,0.13136,9e-05,15.75525]
[1777772369653,32.93,78185.24,20.8,0.13132,9e-05,15.75213]
[1777772375877,32.93,78184.81,20.8,0.13127,9e-05,15.74606]
[1777772381593,32.93,78188.02,20.8,0.13157,9e-05,15.77162]
[1777772386773,32.93,78191.98,20.8,0.13193,9e-05,15.80224]
[1777772391739,32.94,78192.02,20.8,0.13194,9e-05,15.80308]
[1777772399864,32.94,78192.12,20.8,0.13199,9e-05,15.80652]
[1777772406000,32.94,78191.85,20.8,0.13198,9e-05,15.8057]
[1777772412387,32.95,78198.18,20.8,0.13256,9e-05,15.8548]
[1777772412579,32.95,78198.8,20.8,0.13262,9e-05,15.85984]
[1777772412588,32.95,78198.8,20.8,0.13262,9e-05,15.85984]
[1777772413782,32.95,78201.91,20.8,0.13289,9e-05,15.8832]
[1777772413802,32.95,78201.91,20.8,0.13289,9e-05,15.8832]
[1777772414372,32.95,78214.71,20.8,0.13403,9e-05,15.97904]
[1777772420007,32.95,78221.91,20.8,0.13468,9e-05,16.03397]
[1777772423669,32.95,78222.42,20.8,0.13473,9e-05,16.03843]
[1777772424087,32.95,78222.42,20.8,0.13473,9e-05,16.03843]
[1777772425725,32.95,78222.81,20.8,0.13477,9e-05,16.04155]
[1777772425727,32.95,78222.81,20.8,0.13477,9e-05,16.04155]
[1777772425735,32.95,78222.81,20.8,0.13477,9e-05,16.04155]
[1777772426013,32.95,78222.81,20.8,0.13477,9e-05,16.04155]
[1777772426048,32.95,78208.23,20.8,0.13348,9e-05,15.93308]
[1777772426673,32.95,78208.23,20.8,0.13348,9e-05,15.93308]
[1777772432091,32.95,78202.71,20.8,0.13298,9e-05,15.88854]
[1777772437127,32.95,78210.09,20.8,0.13363,9e-05,15.944]
[1777772439831,32.95,78208.2,20.8,0.13347,9e-05,15.92995]
[1777772440149,32.95,78208.26,20.8,0.13347,9e-05,15.93041]
[1777772445184,32.95,78210.06,20.8,0.13363,9e-05,15.94422]
[1777772447667,32.95,78210.17,20.8,0.13365,9e-05,15.94518]
[1777772449361,32.95,78214.28,20.8,0.13401,9e-05,15.97592]
[1777772452916,32.95,78218.79,20.8,0.13443,9e-05,16.01074]
[1777772458277,32.96,78219.27,20.8,0.13449,9e-05,16.01592]
[1777772460461,32.96,78219.61,20.8,0.13452,9e-05,16.01868]
[1777772460783,32.96,78219.72,20.8,0.13453,9e-05,16.01972]
[1777772466333,32.96,78223.95,20.8,0.13492,9e-05,16.05245]
[1777772472375,32.96,78224.26,20.8,0.13496,9e-05,16.05575]
[1777772478417,32.96,78225.09,20.8,0.13504,9e-05,16.0626]
[1777772484909,32.96,78225.05,20.8,0.13505,9e-05,16.06325]
[1777772487544,32.97,78225.05,20.8,0.13506,9e-05,16.06388]
[1777772487580,32.97,78225.05,20.8,0.13506,9e-05,16.06388]
[1777772487718,32.97,78223.81,20.8,0.13495,9e-05,16.05477]
[1777772488022,32.97,78223.81,20.8,0.13495,9e-05,16.05477]
[1777772488419,32.97,78223.81,20.8,0.13495,9e-05,16.05477]
[1777772489166,32.97,78216.59,20.8,0.13431,9e-05,16.00102]
[1777772490774,32.97,78210.62,20.8,0.13379,9e-05,15.95698]
[1777772491305,32.97,78210.62,20.8,0.13379,9e-05,15.95698]
[1777772491752,32.97,78210.62,20.8,0.13377,9e-05,15.95343]
[1777772493832,32.97,78210.62,20.8,0.13377,9e-05,15.95343]
[1777772493858,32.97,78210.62,20.8,0.13377,9e-05,15.95343]
[1777772499424,32.97,78207.56,20.8,0.13351,9e-05,15.9315]
[1777772499567,32.97,78207.06,20.8,0.13346,9e-05,15.92783]
[1777772504602,32.97,78209.87,20.8,0.13371,9e-05,15.94888]
[1777772507112,32.97,78210.74,20.8,0.13379,9e-05,15.95535]
[1777772508781,32.97,78210.75,20.8,0.13379,9e-05,15.95578]
[1777772509436,32.97,78210.75,20.8,0.13379,9e-05,15.95578]
[1777772517693,32.97,78210.3,20.8,0.13378,9e-05,15.95411]
[1777772522790,32.97,78210.92,20.8,0.13384,9e-05,15.95942]
[1777772528773,32.98,78213.25,20.8,0.13406,9e-05,15.97796]
[1777772534821,32.98,78215.08,20.8,0.13423,9e-05,15.99214]
[1777772542871,32.98,78217.82,20.8,0.13448,9e-05,16.01372]
[1777772547906,32.98,78220.31,20.8,0.13471,9e-05,16.03282]
[1777772550523,32.98,78220.31,20.8,0.13471,9e-05,16.03282]
[1777772550624,32.98,78220.31,20.8,0.13472,9e-05,16.03307]
[1777772559990,32.98,78220.03,20.8,0.13468,9e-05,16.02839]
[1777772565025,32.98,78219.96,20.8,0.13468,9e-05,16.0286]
[1777772573082,32.98,78221.3,20.8,0.13482,9e-05,16.03969]
[1777772578117,32.99,78221.73,20.8,0.13486,9e-05,16.04358]
[1777772583038,32.99,78224.09,20.8,0.13508,9e-05,16.06169]
[1777772589193,32.99,78224.68,20.8,0.13514,9e-05,16.06677]
[1777772590941,32.99,78224.68,20.8,0.13514,9e-05,16.06677]
[1777772591209,32.99,78224.68,20.8,0.13514,9e-05,16.06677]
[1777772597250,32.99,78225.41,20.8,0.13522,9e-05,16.0732]
[1777772608326,32.99,78225.39,20.8,0.13523,9e-05,16.07447]
[1777772610874,32.99,78225.27,20.8,0.13522,9e-05,16.0737]
[1777772611628,32.99,78225.27,20.8,0.13522,9e-05,16.0737]
[1777772611714,32.99,78218.84,20.8,0.13463,9e-05,16.02222]
[1777772614013,32.99,78214.42,20.8,0.13424,9e-05,15.98939]
[1777772619404,32.99,78215.25,20.8,0.13431,9e-05,15.99542]
[1777772624442,32.99,78216.57,20.8,0.13442,9e-05,16.00473]
[1777772630486,32.99,78218.09,20.8,0.13455,9e-05,16.01537]
[1777772634971,32.99,78223.86,20.8,0.13505,9e-05,16.05766]
[1777772640557,32.99,78226.54,20.8,0.13529,9e-05,16.07781]
[1777772645594,32.99,78229.29,20.8,0.13553,9e-05,16.09827]
[1777772647004,32.99,78229.26,20.8,0.13553,9e-05,16.09802]
[1777772648484,32.99,78229.31,20.8,0.13554,9e-05,16.09837]
[1777772652510,32.99,78229.29,20.8,0.13553,9e-05,16.09811]
[1777772652752,32.99,78229.29,20.8,0.13553,9e-05,16.09811]
[1777772652908,32.99,78229.32,20.8,0.13553,9e-05,16.09831]
[1777772654496,32.99,78230.69,20.8,0.13566,9e-05,16.1084]
[1777772654577,32.99,78230.69,20.8,0.13566,9e-05,16.1084]
[1777772654657,32.99,78230.98,20.8,0.13568,9e-05,16.11042]
[1777772658287,32.99,78231.76,20.8,0.13575,9e-05,16.11625]
[1777772664727,32.99,78231.4,20.8,0.13572,9e-05,16.11352]
[1777772666234,32.99,78231.41,20.8,0.13572,9e-05,16.1136]
[1777772671446,32.99,78230.82,20.8,0.13567,9e-05,16.10925]
[1777772675781,32.99,78227.7,20.8,0.13536,9e-05,16.08224]
[1777772676839,32.99,78227.15,20.8,0.13531,9e-05,16.07823]
[1777772676847,32.99,78227.15,20.8,0.13531,9e-05,16.07823]
[1777772682123,32.99,78227.05,20.8,0.13531,9e-05,16.07769]
[1777772684385,32.99,78226.95,20.8,0.1353,9e-05,16.07689]
[1777772692923,32.99,78228.02,20.8,0.13538,9e-05,16.0838]
[1777772696534,32.99,78228.56,20.8,0.13543,9e-05,16.08772]
[1777772699224,32.99,78228.69,20.8,0.13543,9e-05,16.08819]
[1777772702002,32.99,78230.68,20.8,0.13561,9e-05,16.10265]
[1777772702008,32.99,78230.68,20.8,0.13561,9e-05,16.10265]
[1777772702229,32.99,78230.68,20.8,0.13561,9e-05,16.10265]
[1777772702331,32.98,78230.23,20.8,0.13556,9e-05,16.09915]
[1777772708031,32.98,78226.33,20.8,0.1352,9e-05,16.06837]
[1777772709640,32.98,78226.33,20.8,0.1352,9e-05,16.06837]
[1777772709644,32.98,78226.33,20.8,0.1352,9e-05,16.06837]
[1777772709742,32.98,78226.33,20.8,0.13519,9e-05,16.06786]
[1777772711086,32.98,78226.33,20.8,0.13519,9e-05,16.06786]
[1777772716550,32.98,78225.74,20.8,0.13513,9e-05,16.0626]
[1777772718498,32.98,78225.22,20.8,0.13508,9e-05,16.05838]
[1777772720203,32.98,78224.4,20.8,0.135,9e-05,16.05193]
[1777772720396,32.98,78224.4,20.8,0.135,9e-05,16.05193]
[1777772720571,32.98,78224.4,20.8,0.135,9e-05,16.05193]
[1777772720669,32.98,78224.4,20.8,0.135,9e-05,16.05181]
[1777772721187,32.98,78224.4,20.8,0.135,9e-05,16.05181]
[1777772724698,32.98,78223.01,20.8,0.13487,9e-05,16.04097]
[1777772724797,32.98,78222.94,20.8,0.13486,9e-05,16.04001]
[1777772725129,32.98,78222.94,20.8,0.13486,9e-05,16.04001]
[1777772725150,32.98,78222.16,20.8,0.13479,9e-05,16.03418]
[1777772730185,32.98,78220.33,20.8,0.13461,9e-05,16.01954]
[1777772735220,32.97,78219.74,20.8,0.13452,9e-05,16.01031]
[1777772737949,32.97,78219.53,20.8,0.1345,9e-05,16.00854]
[1777772738241,32.97,78221.2,20.8,0.13464,9e-05,16.02062]
[1777772740507,32.97,78222.26,20.8,0.13474,9e-05,16.02837]
[1777772743497,32.97,78222.54,20.8,0.13476,9e-05,16.02993]
[1777772744349,32.97,78222.58,20.8,0.13476,9e-05,16.03004]
[1777772752339,32.97,78221.16,20.8,0.13461,9e-05,16.01786]
[1777772754030,32.97,78220.13,20.8,0.13452,9e-05,16.01001]
[1777772755692,32.97,78220.53,20.8,0.13455,9e-05,16.01285]
[1777772756647,32.97,78220.72,20.8,0.13456,9e-05,16.01396]
[1777772765432,32.97,78220.47,20.8,0.13453,9e-05,16.01085]
[1777772772481,32.96,78221.01,20.8,0.13456,9e-05,16.01402]
[1777772779529,32.96,78220.44,20.8,0.1345,9e-05,16.00897]
[1777772787700,32.96,78220.58,20.8,0.13451,9e-05,16.0099]
[1777772793632,32.96,78224.49,20.8,0.13483,9e-05,16.03508]
[1777772796909,32.96,78224.49,20.8,0.13483,9e-05,16.03508]
[1777772798114,32.96,78224.7,20.8,0.13485,9e-05,16.03676]
[1777772803948,32.96,78229.87,20.8,0.13531,9e-05,16.0753]
[1777772810752,32.96,78230.06,20.8,0.13533,9e-05,16.07698]
[1777772816316,32.96,78229.91,20.8,0.13532,9e-05,16.07592]
[1777772821081,32.96,78230.16,20.8,0.13534,9e-05,16.07768]
[1777772826556,32.96,78240.28,20.8,0.13624,9e-05,16.15302]
[1777772828635,32.96,78240.95,20.8,0.1363,9e-05,16.15785]
[1777772829275,32.96,78241.47,20.8,0.13635,9e-05,16.16163]
[1777772829500,32.96,78241.47,20.8,0.13635,9e-05,16.16163]
[1777772830483,32.96,78246.76,20.8,0.13682,9e-05,16.20111]
[1777772833965,32.96,78255.34,20.8,0.13759,9e-05,16.26473]
[1777772836027,32.96,78258.09,20.8,0.13782,9e-05,16.28454]
[1777772836830,32.96,78258.09,20.8,0.13782,9e-05,16.28454]
[1777772841969,32.96,78268.94,20.8,0.13878,9e-05,16.36371]
[1777772847896,32.95,78268.77,20.8,0.13876,9e-05,16.36165]
[1777772847898,32.95,78268.77,20.8,0.13876,9e-05,16.36165]
[1777772853280,32.95,78268.78,20.8,0.13874,9e-05,16.36017]
[1777772853961,32.95,78268.78,20.8,0.13874,9e-05,16.36017]
[1777772855060,32.95,78256.32,20.8,0.13755,9e-05,16.26038]
[1777772860095,32.95,78255.52,20.8,0.13746,9e-05,16.25325]
[1777772862585,32.95,78256.48,20.8,0.13755,9e-05,16.26022]
[1777772863962,32.95,78256.58,20.8,0.13755,9e-05,16.26073]
[1777772864913,32.95,78256.58,20.8,0.13755,9e-05,16.26073]
[1777772867937,32.94,78256.24,20.8,0.13751,9e-05,16.25723]
[1777772868080,32.94,78256.2,20.8,0.13751,9e-05,16.25669]
[1777772873774,32.94,78259.31,20.8,0.13777,9e-05,16.27868]
[1777772880235,32.94,78270.93,20.8,0.13879,9e-05,16.36309]
[1777772883485,32.94,78271.81,20.8,0.13886,9e-05,16.36898]
[1777772889654,32.93,78268.77,20.8,0.13856,9e-05,16.34423]
[1777772895340,32.93,78265.58,20.8,0.13825,9e-05,16.31839]
[1777772896271,32.93,78265.58,20.8,0.13825,9e-05,16.31839]
[1777772901382,32.93,78265.82,20.8,0.13825,9e-05,16.31881]
[1777772906878,32.93,78265.84,20.8,0.13824,9e-05,16.31802]
[1777772913522,32.92,78265.77,20.8,0.13819,9e-05,16.31218]
[1777772920044,32.92,78263.76,20.8,0.13799,9e-05,16.29579]
[1777772923344,32.92,78263.72,20.8,0.13798,9e-05,16.29474]
[1777772926642,32.92,78264.58,20.8,0.13805,9e-05,16.30047]
[1777772932599,32.92,78264.7,20.8,0.13804,9e-05,16.30014]
[1777772940727,32.92,78265.11,20.8,0.13808,9e-05,16.30272]
[1777772940923,32.92,78265.11,20.8,0.13808,9e-05,16.30272]
[1777772941169,32.91,78265.07,20.8,0.13806,9e-05,16.30143]
[1777772941198,32.91,78265.07,20.8,0.13806,9e-05,16.30143]
[1777772942297,32.91,78253.28,20.8,0.13699,9e-05,16.213]
[1777772942467,32.91,78253.28,20.8,0.13699,9e-05,16.213]
[1777772943069,32.91,78253.28,20.8,0.13699,9e-05,16.213]
[1777772943819,32.91,78249.1,20.8,0.13662,9e-05,16.18152]
[1777772943959,32.91,78249.1,20.8,0.13662,9e-05,16.18152]
[1777772945897,32.91,78247.87,20.8,0.1365,9e-05,16.17227]
[1777772947674,32.91,78247.57,20.8,0.13648,9e-05,16.17004]
[1777772948964,32.91,78247.75,20.8,0.13649,9e-05,16.17141]
[1777772950400,32.91,78247.82,20.8,0.1365,9e-05,16.17194]
[1777772950481,32.91,78247.82,20.8,0.1365,9e-05,16.17194]
[1777772951166,32.91,78247.61,20.8,0.13648,9e-05,16.17037]
[1777772951965,32.91,78247.61,20.8,0.13648,9e-05,16.17037]
[1777772953532,32.91,78246.18,20.8,0.13635,9e-05,16.15967]
[1777772955621,32.91,78246.19,20.8,0.13635,9e-05,16.15978]
[1777772955705,32.91,78246.19,20.8,0.13635,9e-05,16.15978]
[1777772960799,32.91,78246.77,20.8,0.13641,9e-05,16.16426]
[1777772961437,32.91,78246.77,20.8,0.13641,9e-05,16.16426]
[1777772966841,32.91,78250.24,20.8,0.13672,9e-05,16.19017]
[1777772968160,32.91,78250.34,20.8,0.13673,9e-05,16.19089]
[1777772968181,32.91,78250.34,20.8,0.13673,9e-05,16.19089]
[1777772968822,32.91,78250.34,20.8,0.13673,9e-05,16.19089]
[1777772969695,32.91,78254.28,20.8,0.13708,9e-05,16.22039]
[1777772971412,32.91,78263.15,20.8,0.13788,9e-05,16.28669]
[1777772972140,32.91,78264.21,20.8,0.13795,9e-05,16.29062]
[1777772973161,32.91,78267.33,20.8,0.13823,9e-05,16.31386]
[1777772974176,32.91,78269.84,20.8,0.13845,9e-05,16.3325]
[1777772980939,32.91,78281.14,20.8,0.13946,9e-05,16.41532]
[1777772984953,32.91,78281.36,20.8,0.13947,9e-05,16.41634]
[1777772985054,32.91,78281.36,20.8,0.13946,9e-05,16.41572]
[1777772992018,32.9,78282.7,20.8,0.13956,9e-05,16.42397]
[1777772997051,32.9,78283.55,20.8,0.13962,9e-05,16.4291]
[1777773001956,32.9,78283.2,20.8,0.13958,9e-05,16.42542]
[1777773002086,32.9,78283.23,20.8,0.13958,9e-05,16.42539]
[1777773007121,32.9,78278.14,20.8,0.1391,9e-05,16.38578]
[1777773012156,32.9,78278.22,20.8,0.13909,9e-05,16.38515]
[1777773015807,32.89,78276.9,20.8,0.13896,9e-05,16.37475]
[1777773021219,32.89,78275.51,20.8,0.13882,9e-05,16.36281]
[1777773029275,32.89,78275.27,20.8,0.13878,9e-05,16.35939]
[1777773035317,32.89,78275.93,20.8,0.13879,9e-05,16.35929]
[1777773040352,32.89,78276.03,20.8,0.13879,9e-05,16.35906]
[1777773047401,32.88,78275.94,20.8,0.13877,9e-05,16.35699]
[1777773052436,32.88,78276.2,20.8,0.13878,9e-05,16.35797]
[1777773057471,32.88,78276.03,20.8,0.13875,9e-05,16.35571]
[1777773062507,32.88,78272.49,20.8,0.13842,9e-05,16.32817]
[1777773067542,32.88,78272.47,20.8,0.1384,9e-05,16.32723]
[1777773072577,32.88,78273.23,20.8,0.13846,9e-05,16.33212]
[1777773074790,32.88,78273.01,20.8,0.13844,9e-05,16.3303]
[1777773074793,32.88,78273.01,20.8,0.13844,9e-05,16.3303]
[1777773074993,32.88,78273.01,20.8,0.13844,9e-05,16.3303]
[1777773075983,32.88,78273.01,20.8,0.13844,9e-05,16.32996]
[1777773076836,32.87,78267.29,20.8,0.13792,9e-05,16.28688]
[1777773078468,32.87,78261.36,20.8,0.13738,9e-05,16.24228]
[1777773079110,32.87,78261.36,20.8,0.13738,9e-05,16.24228]
[1777773079126,32.87,78261.36,20.8,0.13738,9e-05,16.24228]
[1777773079910,32.87,78261.02,20.8,0.13735,9e-05,16.23965]
[1777773081187,32.87,78260.9,20.8,0.13734,9e-05,16.23871]
[1777773081282,32.87,78260.75,20.8,0.13732,9e-05,16.23758]
[1777773083532,32.87,78259.75,20.8,0.13723,9e-05,16.23002]
[1777773083614,32.87,78259.75,20.8,0.13723,9e-05,16.23002]
[1777773083955,32.87,78259.75,20.8,0.13723,9e-05,16.23002]
[1777773084207,32.87,78259.75,20.8,0.13723,9e-05,16.23002]
[1777773084594,32.87,78258.46,20.8,0.13711,9e-05,16.22032]
[1777773086535,32.87,78257.33,20.8,0.13701,9e-05,16.21184]
[1777773088805,32.87,78255.25,20.8,0.13682,9e-05,16.19625]
[1777773095514,32.87,78253.76,20.8,0.13667,9e-05,16.18138]
[1777773095896,32.87,78253.76,20.8,0.13667,9e-05,16.18138]
[1777773101779,32.88,78253.12,20.8,0.13661,9e-05,16.17692]
[1777773106815,32.88,78253.16,20.8,0.13662,9e-05,16.17747]
[1777773114871,32.88,78253.23,20.8,0.13663,9e-05,16.17839]
[1777773119934,32.88,78251.89,20.8,0.13651,9e-05,16.16857]
[1777773125949,32.88,78251.48,20.8,0.13648,9e-05,16.16601]
[1777773131088,32.88,78251.51,20.8,0.13649,9e-05,16.16642]
[1777773137026,32.88,78251.82,20.8,0.13652,9e-05,16.16922]
[1777773142061,32.88,78251.91,20.8,0.13653,9e-05,16.17018]
[1777773148103,32.88,78252.5,20.8,0.13659,9e-05,16.17493]
[1777773148721,32.88,78252.5,20.8,0.13659,9e-05,16.17493]
[1777773150424,32.88,78257.73,20.8,0.13706,9e-05,16.21423]
[1777773153316,32.88,78254.88,20.8,0.13678,9e-05,16.18906]
[1777773156047,32.88,78254.91,20.8,0.13678,9e-05,16.18935]
[1777773157930,32.88,78254.89,20.8,0.13678,9e-05,16.18928]
[1777773161619,32.88,78254.89,20.8,0.13678,9e-05,16.18943]
[1777773167238,32.88,78254.99,20.8,0.1368,9e-05,16.19042]
[1777773169076,32.88,78254.99,20.8,0.1368,9e-05,16.19042]
[1777773173955,32.88,78255.72,20.8,0.13686,9e-05,16.1961]
[1777773179685,32.88,78256.93,20.8,0.13698,9e-05,16.20533]
[1777773183398,32.88,78257.11,20.8,0.13699,9e-05,16.2068]
[1777773183954,32.88,78257.11,20.8,0.13699,9e-05,16.2068]
[1777773185934,32.88,78262.55,20.8,0.13748,9e-05,16.24767]
[1777773191585,32.88,78267.54,20.8,0.13793,9e-05,16.28483]
[1777773196702,32.88,78268.56,20.8,0.13802,9e-05,16.29206]
[1777773202487,32.88,78271.17,20.8,0.13825,9e-05,16.31103]
[1777773206518,32.88,78268.05,20.8,0.13796,9e-05,16.28739]
[1777773206617,32.88,78268.05,20.8,0.13796,9e-05,16.28739]
[1777773206753,32.88,78268.05,20.8,0.13796,9e-05,16.28739]
[1777773207012,32.88,78268.05,20.8,0.13796,9e-05,16.28739]
[1777773207725,32.88,78266.32,20.8,0.13781,9e-05,16.27432]
[1777773207862,32.88,78266.32,20.8,0.13781,9e-05,16.27432]
[1777773209679,32.88,78255.68,20.8,0.13684,9e-05,16.19449]
[1777773212710,32.88,78253.12,20.8,0.13659,9e-05,16.17168]
[1777773218601,32.88,78252.62,20.8,0.13655,9e-05,16.1687]
[1777773223635,32.88,78252.8,20.8,0.13658,9e-05,16.17059]
[1777773233067,32.88,78252.34,20.8,0.13654,9e-05,16.16735]
[1777773240396,32.88,78252.3,20.8,0.13655,9e-05,16.16789]
[1777773246797,32.89,78252.28,20.8,0.13656,9e-05,16.16892]
[1777773253846,32.89,78252.33,20.8,0.13657,9e-05,16.16986]
[1777773255726,32.89,78252.5,20.8,0.13659,9e-05,16.17121]
[1777773255854,32.89,78252.5,20.8,0.13659,9e-05,16.17121]
[1777773257018,32.89,78252.5,20.8,0.13659,9e-05,16.17128]
[1777773262909,32.89,78250.74,20.8,0.13644,9e-05,16.15865]
[1777773268801,32.89,78251.52,20.8,0.13651,9e-05,16.16482]
[1777773277007,32.89,78251.01,20.8,0.13645,9e-05,16.15799]
[1777773287076,32.89,78251.01,20.8,0.13646,9e-05,16.1589]
[1777773295133,32.89,78251.02,20.8,0.13647,9e-05,16.15981]
[1777773297892,32.89,78251.02,20.8,0.13647,9e-05,16.15981]
[1777773304196,32.89,78250.89,20.8,0.13647,9e-05,16.15968]
[1777773306875,32.89,78248.79,20.8,0.13628,9e-05,16.14414]
[1777773313262,32.9,78248.69,20.8,0.13628,9e-05,16.14414]
[1777773318296,32.9,78249.03,20.8,0.13632,9e-05,16.14722]
[1777773318995,32.9,78249.03,20.8,0.13632,9e-05,16.14722]
[1777773324040,32.9,78248.91,20.8,0.13631,9e-05,16.14672]
[1777773324048,32.9,78248.91,20.8,0.13631,9e-05,16.14672]
[1777773330373,32.9,78244.87,20.8,0.13596,9e-05,16.11719]
[1777773336423,32.9,78243.78,20.8,0.13585,9e-05,16.10624]
[1777773337189,32.9,78243.78,20.8,0.13585,9e-05,16.10624]
[1777773342432,32.9,78243.78,20.8,0.13586,9e-05,16.10687]
[1777773343109,32.9,78243.78,20.8,0.13586,9e-05,16.10699]
[1777773348507,32.9,78243.46,20.8,0.13584,9e-05,16.10529]
[1777773353542,32.9,78247.9,20.8,0.13624,9e-05,16.13903]
[1777773357893,32.9,78248.03,20.8,0.13626,9e-05,16.14018]
[1777773363611,32.9,78248.53,20.8,0.13631,9e-05,16.14432]
[1777773374951,32.9,78248.71,20.8,0.13632,9e-05,16.14579]
[1777773380731,32.9,78251.76,20.8,0.1366,9e-05,16.16898]
[1777773387780,32.9,78251.89,20.8,0.13661,9e-05,16.16986]
[1777773393261,32.9,78251.86,20.8,0.13661,9e-05,16.1696]
[1777773398982,32.9,78252.03,20.8,0.1366,9e-05,16.16694]
[1777773404899,32.9,78256.1,20.8,0.13696,9e-05,16.19722]
[1777773409934,32.9,78255.9,20.8,0.13694,9e-05,16.19549]
[1777773415984,32.9,78256.44,20.8,0.13699,9e-05,16.19929]
[1777773421452,32.9,78256.44,20.8,0.13699,9e-05,16.19929]
[1777773427061,32.9,78255.92,20.8,0.13694,9e-05,16.19498]
[1777773432097,32.9,78256.07,20.8,0.13695,9e-05,16.19598]
[1777773437132,32.9,78257.01,20.8,0.13703,9e-05,16.2029]
[1777773447202,32.9,78256.79,20.8,0.13701,9e-05,16.20095]
[1777773452237,32.9,78256.86,20.8,0.13699,9e-05,16.19748]
[1777773459286,32.9,78256.91,20.8,0.13699,9e-05,16.1977]
[1777773466335,32.9,78256.88,20.8,0.13698,9e-05,16.19731]
[1777773472628,32.9,78256.96,20.8,0.13699,9e-05,16.19784]
[1777773480433,32.9,78256.96,20.8,0.13699,9e-05,16.19766]
[1777773484621,32.9,78257.39,20.8,0.13703,9e-05,16.20083]
[1777773493650,32.9,78256.93,20.8,0.13698,9e-05,16.19729]
[1777773497348,32.9,78256.75,20.8,0.13697,9e-05,16.19584]
[1777773500492,32.9,78256.7,20.8,0.13696,9e-05,16.19546]
[1777773501235,32.9,78256.7,20.8,0.13696,9e-05,16.19543]
[1777773505007,32.9,78253.86,20.8,0.1367,9e-05,16.17413]
[1777773509950,32.9,78254.25,20.8,0.13674,9e-05,16.17718]
[1777773515678,32.9,78256.19,20.8,0.13689,9e-05,16.18803]
[1777773517502,32.9,78256.19,20.8,0.13689,9e-05,16.18803]
[1777773521862,32.9,78256.16,20.8,0.13689,9e-05,16.18785]
[1777773530806,32.9,78255.36,20.8,0.13682,9e-05,16.18199]
[1777773539861,32.9,78254.11,20.8,0.13671,9e-05,16.17274]
[1777773544896,32.9,78253.5,20.8,0.13665,9e-05,16.16826]
[1777773549931,32.9,78251.72,20.8,0.1365,9e-05,16.15509]
[1777773556386,32.9,78252.46,20.8,0.13656,9e-05,16.1607]
[1777773562015,32.9,78253.13,20.8,0.13663,9e-05,16.16597]
[1777773569064,32.9,78253.35,20.8,0.13665,9e-05,16.16774]
[1777773574099,32.9,78256.35,20.8,0.13689,9e-05,16.18646]
[1777773579134,32.9,78257.3,20.8,0.13698,9e-05,16.19353]
[1777773582124,32.9,78257.33,20.8,0.13698,9e-05,16.19372]
[1777773588197,32.9,78258.05,20.8,0.13704,9e-05,16.19899]
[1777773594764,32.9,78257.83,20.8,0.13702,9e-05,16.19726]
[1777773594782,32.9,78257.83,20.8,0.13702,9e-05,16.19726]
[1777773594986,32.9,78257.83,20.8,0.13702,9e-05,16.19726]
[1777773596844,32.9,78242.74,20.8,0.13566,9e-05,16.08412]
[1777773596893,32.9,78242.74,20.8,0.13566,9e-05,16.08412]
[1777773600426,32.9,78242.26,20.8,0.13562,9e-05,16.08066]
[1777773600566,32.9,78242.26,20.8,0.13562,9e-05,16.08066]
[1777773600586,32.9,78242.26,20.8,0.13563,9e-05,16.08091]
[1777773600881,32.9,78242.26,20.8,0.13563,9e-05,16.08091]
[1777773601051,32.9,78242.26,20.8,0.13563,9e-05,16.08091]
[1777773601287,32.9,78228.85,20.8,0.13443,9e-05,15.98055]
[1777773604785,32.9,78220.16,20.8,0.13365,9e-05,15.91545]
[1777773610351,32.9,78213.64,20.8,0.13308,9e-05,15.86721]
[1777773613346,32.9,78214.21,20.8,0.13313,9e-05,15.87171]
[1777773613493,32.9,78214.21,20.8,0.13313,9e-05,15.87171]
[1777773613534,32.9,78214.21,20.8,0.13314,9e-05,15.87197]
[1777773615385,32.9,78213.0,20.8,0.13303,9e-05,15.86294]
[1777773621427,32.9,78206.67,20.8,0.13246,9e-05,15.81488]
[1777773625722,32.9,78204.85,20.8,0.1323,9e-05,15.80106]
[1777773627487,32.9,78201.13,20.8,0.13197,9e-05,15.77318]
[1777773629715,32.9,78196.17,20.8,0.13153,9e-05,15.7361]
[1777773634722,32.9,78193.7,20.8,0.13129,9e-05,15.71395]
[1777773634730,32.9,78193.7,20.8,0.13129,9e-05,15.71395]
[1777773635096,32.9,78193.74,20.8,0.13129,9e-05,15.71428]
[1777773635100,32.9,78193.74,20.8,0.13129,9e-05,15.71428]
[1777773636222,32.9,78192.28,20.8,0.13116,9e-05,15.70343]
[1777773636837,32.9,78190.23,20.8,0.13099,9e-05,15.6882]
[1777773638000,32.9,78190.21,20.8,0.13098,9e-05,15.68811]
[1777773638996,32.9,78190.03,20.8,0.13097,9e-05,15.68683]
[1777773639017,32.9,78190.03,20.8,0.13097,9e-05,15.68683]
[1777773639039,32.9,78190.03,20.8,0.13097,9e-05,15.68683]
[1777773639084,32.9,78190.03,20.8,0.13097,9e-05,15.68683]
[1777773639292,32.9,78190.03,20.8,0.13097,9e-05,15.68683]
[1777773639458,32.9,78190.03,20.8,0.13097,9e-05,15.68683]
[1777773639560,32.9,78205.29,20.8,0.13231,9e-05,15.80067]
[1777773641574,32.9,78219.7,20.8,0.13358,9e-05,15.90796]
[1777773647617,32.9,78219.98,20.8,0.13359,9e-05,15.90858]
[1777773648090,32.9,78219.98,20.8,0.13359,9e-05,15.90858]
[1777773648625,32.9,78220.06,20.8,0.1336,9e-05,15.90904]
[1777773653659,32.9,78221.94,20.8,0.13375,9e-05,15.92245]
[1777773658694,32.9,78221.88,20.8,0.13374,9e-05,15.9213]
[1777773663730,32.9,78220.47,20.8,0.13361,9e-05,15.91018]
[1777773668692,32.89,78225.68,20.8,0.13407,9e-05,15.94867]
[1777773668695,32.89,78225.68,20.8,0.13407,9e-05,15.94867]
[1777773668765,32.89,78226.69,20.8,0.13415,9e-05,15.95606]
[1777773669655,32.89,78226.69,20.8,0.13415,9e-05,15.95606]
[1777773669772,32.89,78226.66,20.8,0.13415,9e-05,15.95556]
[1777773674806,32.89,78227.95,20.8,0.13426,9e-05,15.9653]
[1777773679814,32.89,78227.99,20.8,0.13427,9e-05,15.96558]
[1777773683152,32.89,78241.98,20.8,0.13551,9e-05,16.07001]
[1777773683159,32.89,78242.33,20.8,0.13554,9e-05,16.07248]
[1777773689580,32.89,78239.19,20.8,0.13527,9e-05,16.04974]
[1777773695805,32.9,78242.9,20.8,0.13559,9e-05,16.07473]
[1777773695992,32.9,78243.92,20.8,0.13568,9e-05,16.08252]
[1777773696019,32.9,78243.92,20.8,0.13568,9e-05,16.08252]
[1777773699747,32.9,78249.74,20.8,0.13621,9e-05,16.12648]
[1777773700975,32.9,78250.27,20.8,0.13626,9e-05,16.13059]
[1777773700986,32.9,78250.27,20.8,0.13626,9e-05,16.13059]
[1777773701048,32.9,78250.27,20.8,0.13626,9e-05,16.13059]
[1777773701117,32.9,78250.27,20.8,0.13626,9e-05,16.13059]
[1777773701794,32.9,78250.27,20.8,0.13626,9e-05,16.13059]
[1777773709833,32.9,78246.14,20.8,0.13589,9e-05,16.10006]
[1777773709914,32.9,78246.72,20.8,0.13595,9e-05,16.10479]
[1777773710019,32.9,78246.72,20.8,0.13595,9e-05,16.10479]
[1777773711983,32.9,78245.57,20.8,0.13585,9e-05,16.09626]
[1777773713575,32.9,78246.06,20.8,0.13589,9e-05,16.09985]
[1777773714019,32.9,78245.16,20.8,0.13581,9e-05,16.0933]
[1777773719959,32.9,78241.56,20.8,0.1355,9e-05,16.06684]
[1777773720072,32.9,78241.56,20.8,0.1355,9e-05,16.06684]
[1777773726166,32.9,78226.11,20.8,0.13413,9e-05,15.95211]
[1777773727584,32.9,78226.11,20.8,0.13413,9e-05,15.95211]
[1777773733215,32.9,78229.9,20.8,0.13448,9e-05,15.98126]
[1777773735133,32.9,78229.79,20.8,0.13447,9e-05,15.98053]
[1777773735171,32.9,78229.79,20.8,0.13447,9e-05,15.98053]
[1777773739593,32.9,78231.62,20.8,0.13463,9e-05,15.99436]
[1777773745299,32.9,78232.4,20.8,0.1347,9e-05,16.00021]
[1777773749113,32.9,78232.38,20.8,0.1347,9e-05,16.00006]
[1777773749197,32.9,78232.38,20.8,0.1347,9e-05,16.00006]
[1777773754362,32.9,78241.1,20.8,0.13546,9e-05,16.06228]
[1777773759397,32.91,78242.48,20.8,0.13559,9e-05,16.07316]
[1777773764431,32.91,78242.42,20.8,0.13559,9e-05,16.07324]
[1777773769467,32.91,78242.42,20.8,0.1356,9e-05,16.07379]
[1777773772310,32.91,78240.92,20.8,0.13547,9e-05,16.06278]
[1777773774395,32.91,78233.06,20.8,0.13477,9e-05,16.00411]
[1777773774654,32.91,78233.06,20.8,0.13477,9e-05,16.00411]
[1777773774668,32.91,78232.77,20.8,0.13474,9e-05,16.00193]
[1777773777934,32.91,78228.27,20.8,0.13434,9e-05,15.96811]
[1777773778530,32.91,78228.31,20.8,0.13434,9e-05,15.96836]
[1777773783565,32.91,78228.56,20.8,0.13437,9e-05,15.97057]
[1777773788600,32.91,78228.72,20.8,0.13439,9e-05,15.97206]
[1777773788944,32.91,78228.72,20.8,0.13439,9e-05,15.97206]
[1777773794642,32.91,78234.55,20.8,0.13492,9e-05,16.01701]
[1777773797318,32.91,78236.73,20.8,0.13512,9e-05,16.03365]
[1777773797836,32.91,78236.73,20.8,0.13512,9e-05,16.03365]
[1777773797843,32.91,78236.73,20.8,0.13512,9e-05,16.03365]
[1777773803705,32.91,78241.22,20.8,0.13553,9e-05,16.06793]
[1777773809700,32.91,78241.69,20.8,0.13558,9e-05,16.07189]
[1777773817576,32.91,78241.71,20.8,0.13559,9e-05,16.07239]
[1777773820071,32.92,78241.71,20.8,0.13557,9e-05,16.06939]
[1777773825859,32.92,78241.74,20.8,0.13559,9e-05,16.07074]
[1777773828202,32.92,78241.79,20.8,0.13559,9e-05,16.07142]
[1777773829484,32.92,78241.71,20.8,0.13559,9e-05,16.07097]
[1777773835929,32.92,78241.5,20.8,0.13558,9e-05,16.07047]
[1777773842977,32.92,78241.47,20.8,0.13559,9e-05,16.07131]
[1777773845952,32.92,78241.77,20.8,0.13562,9e-05,16.0737]
[1777773853048,32.92,78241.95,20.8,0.13566,9e-05,16.07637]
[1777773857830,32.92,78242.22,20.8,0.13568,9e-05,16.07867]
[1777773859575,32.92,78242.3,20.8,0.1357,9e-05,16.07969]
[1777773861023,32.93,78244.09,20.8,0.13586,9e-05,16.09336]
[1777773861887,32.93,78244.09,20.8,0.13586,9e-05,16.09336]
[1777773862434,32.93,78244.55,20.8,0.1359,9e-05,16.09704]
[1777773862712,32.93,78244.55,20.8,0.1359,9e-05,16.09704]
[1777773863228,32.93,78245.64,20.8,0.136,9e-05,16.1053]
[1777773864783,32.93,78245.64,20.8,0.136,9e-05,16.1053]
[1777773865405,32.93,78245.64,20.8,0.13601,9e-05,16.1055]
[1777773867965,32.93,78245.53,20.8,0.136,9e-05,16.10478]
[1777773870748,32.93,78248.2,20.8,0.13624,9e-05,16.12506]
[1777773870757,32.93,78248.2,20.8,0.13624,9e-05,16.12506]
[1777773871694,32.93,78253.03,20.8,0.13668,9e-05,16.16134]
[1777773874654,32.93,78256.46,20.8,0.13696,9e-05,16.18319]
[1777773875868,32.93,78256.89,20.8,0.137,9e-05,16.1864]
[1777773878585,32.93,78259.44,20.8,0.13723,9e-05,16.20544]
[1777773879085,32.93,78259.33,20.8,0.13722,9e-05,16.20459]
[1777773884566,32.93,78259.34,20.8,0.13722,9e-05,16.20452]
[1777773890308,32.93,78259.42,20.8,0.13722,9e-05,16.20497]
[1777773897357,32.93,78259.24,20.8,0.1372,9e-05,16.20351]
[1777773902754,32.93,78259.38,20.8,0.13722,9e-05,16.2045]
[1777773903437,32.93,78259.38,20.8,0.13722,9e-05,16.20449]
[1777773903632,32.93,78259.38,20.8,0.13722,9e-05,16.20449]
[1777773909443,32.93,78256.45,20.8,0.13695,9e-05,16.18262]
[1777773913616,32.93,78255.76,20.8,0.13689,9e-05,16.17747]
[1777773919514,32.93,78256.34,20.8,0.13694,9e-05,16.18194]
[1777773926563,32.93,78256.9,20.8,0.13699,9e-05,16.18612]
[1777773931598,32.93,78256.93,20.8,0.13697,9e-05,16.18245]
[1777773936633,32.93,78257.15,20.8,0.13699,9e-05,16.18407]
[1777773941668,32.93,78257.09,20.8,0.13698,9e-05,16.18358]
[1777773946703,32.93,78256.72,20.8,0.13695,9e-05,16.18075]
[1777773952820,32.93,78257.04,20.8,0.13698,9e-05,16.18314]
[1777773954083,32.93,78255.42,20.8,0.13683,9e-05,16.17093]
[1777773954989,32.93,78254.64,20.8,0.13676,9e-05,16.16509]
[1777773957035,32.93,78254.59,20.8,0.13676,9e-05,16.16473]
[1777773964202,32.93,78253.99,20.8,0.1367,9e-05,16.16033]
[1777773965439,32.93,78255.07,20.8,0.1368,9e-05,16.16846]
[1777773966474,32.93,78260.06,20.8,0.13725,9e-05,16.20586]
[1777773967965,32.93,78262.92,20.8,0.13751,9e-05,16.2273]
[1777773972392,32.93,78264.07,20.8,0.13761,9e-05,16.23551]
[1777773972462,32.93,78264.07,20.8,0.13761,9e-05,16.23551]
[1777773972638,32.93,78264.07,20.8,0.13761,9e-05,16.23551]
[1777773972801,32.93,78264.07,20.8,0.13761,9e-05,16.23551]
[1777773972928,32.93,78264.07,20.8,0.13761,9e-05,16.23551]
[1777773973059,32.93,78264.07,20.8,0.13761,9e-05,16.23551]
[1777773973107,32.93,78264.07,20.8,0.13761,9e-05,16.23551]
[1777773973063,32.93,78282.11,20.8,0.13925,9e-05,16.37079]
[1777773973284,32.93,78282.11,20.8,0.13925,9e-05,16.37079]
[1777773974097,32.93,78294.73,20.8,0.1404,9e-05,16.46561]
[1777773974782,32.93,78294.73,20.8,0.1404,9e-05,16.46561]
[1777773975539,32.93,78286.25,20.8,0.13963,9e-05,16.40179]
[1777773975905,32.93,78286.25,20.8,0.13963,9e-05,16.40179]
[1777773975946,32.93,78286.25,20.8,0.13963,9e-05,16.40179]
[1777773976762,32.93,78288.0,20.8,0.13979,9e-05,16.41491]
[1777773976774,32.93,78288.0,20.8,0.13979,9e-05,16.41491]
[1777773977056,32.93,78292.52,20.8,0.1402,9e-05,16.44881]
[1777773977347,32.93,78292.52,20.8,0.1402,9e-05,16.44881]
[1777773977938,32.92,78296.06,20.8,0.14052,9e-05,16.47512]
[1777773979035,32.92,78296.06,20.8,0.14052,9e-05,16.47512]
[1777773979094,32.92,78297.0,20.8,0.1406,9e-05,16.48184]
[1777773982940,32.92,78297.43,20.8,0.14064,9e-05,16.48484]
[1777773982973,32.92,78296.66,20.8,0.14057,9e-05,16.47898]
[1777773983644,32.92,78296.66,20.8,0.14057,9e-05,16.47898]
[1777773983979,32.92,78292.17,20.8,0.14015,9e-05,16.44516]
[1777773985994,32.92,78278.92,20.8,0.13894,9e-05,16.34569]
[1777773986753,32.92,78278.92,20.8,0.13894,9e-05,16.34569]
[1777773987000,32.92,78277.73,20.8,0.13884,9e-05,16.33686]
[1777773990032,32.92,78277.48,20.8,0.13881,9e-05,16.33465]
[1777773996120,32.92,78274.22,20.8,0.13847,9e-05,16.3054]
[1777773998534,32.92,78273.42,20.8,0.1384,9e-05,16.29896]
[1777773999038,32.92,78273.42,20.8,0.1384,9e-05,16.29896]
[1777774002647,32.92,78273.47,20.8,0.1384,9e-05,16.29906]
[1777774011169,32.92,78273.7,20.8,0.1384,9e-05,16.29944]
[1777774016591,32.92,78271.16,20.8,0.13817,9e-05,16.28012]
[1777774021626,32.92,78271.16,20.8,0.13817,9e-05,16.27996]
[1777774031167,32.92,78271.16,20.8,0.13816,9e-05,16.27943]
[1777774035710,32.92,78273.18,20.8,0.13833,9e-05,16.29381]
[1777774043394,32.91,78274.18,20.8,0.13841,9e-05,16.30043]
[1777774048428,32.91,78274.14,20.8,0.1384,9e-05,16.29966]
[1777774049696,32.91,78274.14,20.8,0.1384,9e-05,16.29966]
[1777774055478,32.91,78273.45,20.8,0.13831,9e-05,16.29]
[1777774057956,32.91,78273.17,20.8,0.13828,9e-05,16.28783]
[1777774063534,32.91,78274.04,20.8,0.13835,9e-05,16.29384]
[1777774066736,32.91,78273.47,20.8,0.1383,9e-05,16.28941]
[1777774069072,32.91,78273.35,20.8,0.13829,9e-05,16.28837]
[1777774074693,32.91,78273.18,20.8,0.13827,9e-05,16.28669]
[1777774078584,32.91,78273.82,20.8,0.13832,9e-05,16.29122]
[1777774084681,32.91,78273.05,20.8,0.13824,9e-05,16.28494]
[1777774089716,32.91,78272.98,20.8,0.13823,9e-05,16.28409]
[1777774095758,32.91,78272.57,20.8,0.13819,9e-05,16.28064]
[1777774104821,32.91,78272.59,20.8,0.13819,9e-05,16.28024]
[1777774112877,32.91,78272.7,20.8,0.13816,9e-05,16.27672]
[1777774118287,32.91,78269.85,20.8,0.1379,9e-05,16.25511]
[1777774123921,32.91,78267.12,20.8,0.13765,9e-05,16.23453]
[1777774129658,32.91,78266.98,20.8,0.13764,9e-05,16.23347]
[1777774136346,32.91,78266.89,20.8,0.13763,9e-05,16.23278]
[1777774142080,32.91,78267.38,20.8,0.13768,9e-05,16.23645]
[1777774145602,32.91,78268.48,20.8,0.13778,9e-05,16.24466]
[1777774145669,32.91,78268.48,20.8,0.13778,9e-05,16.24466]
[1777774149569,32.9,78279.19,20.8,0.13875,9e-05,16.32488]
[1777774152526,32.9,78282.24,20.8,0.13902,9e-05,16.34732]
[1777774154861,32.9,78282.29,20.8,0.13902,9e-05,16.34736]
[1777774161215,32.9,78284.58,20.8,0.13921,9e-05,16.36321]
[1777774166250,32.9,78286.43,20.8,0.13937,9e-05,16.37605]
[1777774166498,32.9,78286.43,20.8,0.13937,9e-05,16.37605]
[1777774174305,32.9,78286.35,20.8,0.13931,9e-05,16.36971]
[1777774178366,32.9,78278.18,20.8,0.13856,9e-05,16.30743]
[1777774179008,32.9,78278.18,20.8,0.13856,9e-05,16.30743]
[1777774181579,32.89,78269.07,20.8,0.13772,9e-05,16.23879]
[1777774186075,32.89,78268.82,20.8,0.1377,9e-05,16.23676]
[1777774188386,32.89,78265.98,20.8,0.13744,9e-05,16.21532]
[1777774194294,32.89,78264.87,20.8,0.13734,9e-05,16.20691]
[1777774196345,32.89,78264.87,20.8,0.13734,9e-05,16.20691]
[1777774206530,32.89,78265.27,20.8,0.13738,9e-05,16.20991]
[1777774211565,32.89,78265.06,20.8,0.13736,9e-05,16.20836]
[1777774219136,32.89,78265.2,20.8,0.13737,9e-05,16.20945]
[1777774222118,32.89,78265.2,20.8,0.13737,9e-05,16.20947]
[1777774222569,32.89,78265.2,20.8,0.13737,9e-05,16.20949]
[1777774223383,32.89,78265.2,20.8,0.13737,9e-05,16.20949]
[1777774224150,32.89,78257.42,20.8,0.13667,9e-05,16.15114]
[1777774224173,32.89,78257.42,20.8,0.13667,9e-05,16.15114]
[1777774224340,32.89,78257.42,20.8,0.13667,9e-05,16.15114]
[1777774224361,32.89,78249.41,20.8,0.13595,9e-05,16.09136]
[1777774224410,32.89,78249.41,20.8,0.13595,9e-05,16.09136]
[1777774224549,32.89,78249.41,20.8,0.13595,9e-05,16.09136]
[1777774224655,32.89,78232.7,20.8,0.13445,9e-05,15.96626]
[1777774226988,32.89,78221.34,20.8,0.13344,9e-05,15.88138]
[1777774227329,32.89,78221.34,20.8,0.13344,9e-05,15.88138]
[1777774229974,32.9,78217.94,20.8,0.13315,9e-05,15.85661]
[1777774230065,32.9,78217.94,20.8,0.13315,9e-05,15.85661]
[1777774230398,32.9,78217.94,20.8,0.13315,9e-05,15.85661]
[1777774231382,32.9,78207.5,20.8,0.1322,9e-05,15.77527]
[1777774232278,32.9,78207.5,20.8,0.1322,9e-05,15.77527]
[1777774232664,32.9,78199.18,20.8,0.13147,9e-05,15.71331]
[1777774232997,32.9,78199.18,20.8,0.13147,9e-05,15.71331]
[1777774233425,32.9,78199.04,20.8,0.13146,9e-05,15.71227]
[1777774234724,32.9,78198.09,20.8,0.13138,9e-05,15.70529]
[1777774235456,32.9,78198.05,20.8,0.13137,9e-05,15.7051]
[1777774236735,32.9,78197.79,20.8,0.13135,9e-05,15.70327]
[1777774240848,32.9,78197.69,20.8,0.13135,9e-05,15.70296]
[1777774243651,32.9,78193.03,20.8,0.13094,9e-05,15.66859]
[1777774248831,32.9,78192.92,20.8,0.13094,9e-05,15.66851]
[1777774249879,32.9,78193.33,20.8,0.13098,9e-05,15.67171]
[1777774254922,32.9,78192.36,20.8,0.13091,9e-05,15.66529]
[1777774259957,32.9,78192.45,20.8,0.13092,9e-05,15.66663]
[1777774264993,32.9,78192.69,20.8,0.13095,9e-05,15.66903]
[1777774272043,32.9,78192.51,20.8,0.13094,9e-05,15.66848]
[1777774272568,32.9,78192.51,20.8,0.13094,9e-05,15.66848]
[1777774279092,32.91,78192.51,20.8,0.13095,9e-05,15.66922]
[1777774284859,32.91,78192.51,20.8,0.13096,9e-05,15.66962]
[1777774284916,32.91,78192.51,20.8,0.13096,9e-05,15.66962]
[1777774286045,32.91,78192.37,20.8,0.13095,9e-05,15.66878]
[1777774287934,32.91,78192.67,20.8,0.13098,9e-05,15.67165]
[1777774288044,32.91,78192.67,20.8,0.13098,9e-05,15.67165]
[1777774294201,32.91,78192.94,20.8,0.13099,9e-05,15.6706]
[1777774300243,32.91,78192.87,20.8,0.13099,9e-05,15.67058]
[1777774305278,32.91,78191.83,20.8,0.1309,9e-05,15.66324]
[1777774311320,32.91,78192.45,20.8,0.13096,9e-05,15.66837]
[1777774318369,32.91,78192.26,20.8,0.13095,9e-05,15.6675]
[1777774324411,32.91,78193.04,20.8,0.13103,9e-05,15.67373]
[1777774330453,32.91,78193.21,20.8,0.13105,9e-05,15.67538]
[1777774335488,32.91,78192.84,20.8,0.13102,9e-05,15.67295]
[1777774344550,32.92,78192.88,20.8,0.13103,9e-05,15.67382]
[1777774348960,32.92,78193.1,20.8,0.13105,9e-05,15.67565]
[1777774354621,32.92,78193.83,20.8,0.13109,9e-05,15.67763]
[1777774361670,32.92,78192.56,20.8,0.13099,9e-05,15.66862]
[1777774366705,32.92,78183.45,20.8,0.13019,9e-05,15.60121]
[1777774367972,32.92,78183.45,20.8,0.13019,9e-05,15.60121]
[1777774373754,32.92,78181.97,20.8,0.13008,9e-05,15.59133]
[1777774374988,32.92,78181.97,20.8,0.13008,9e-05,15.59133]
[1777774375362,32.92,78181.97,20.8,0.13008,9e-05,15.59133]
[1777774375470,32.92,78181.97,20.8,0.13008,9e-05,15.59149]
[1777774375803,32.92,78181.97,20.8,0.13008,9e-05,15.59149]
[1777774375867,32.92,78181.97,20.8,0.13008,9e-05,15.59149]
[1777774375985,32.92,78181.97,20.8,0.13008,9e-05,15.59149]
[1777774376116,32.92,78158.74,20.8,0.12807,9e-05,15.41925]
[1777774378140,32.92,78157.67,20.8,0.12798,9e-05,15.41164]
[1777774378278,32.92,78157.67,20.8,0.12798,9e-05,15.41164]
[1777774379283,32.92,78155.44,20.8,0.1278,9e-05,15.39578]
[1777774383304,32.92,78156.34,20.8,0.12789,9e-05,15.40347]
[1777774386141,32.93,78153.17,20.8,0.12763,9e-05,15.38142]
[1777774388453,32.93,78153.7,20.8,0.12768,9e-05,15.38574]
[1777774388535,32.93,78153.7,20.8,0.12768,9e-05,15.38574]
[1777774388542,32.93,78153.7,20.8,0.12768,9e-05,15.38574]
[1777774389471,32.93,78154.11,20.8,0.12772,9e-05,15.38956]
[1777774390078,32.93,78153.49,20.8,0.12768,9e-05,15.38537]
[1777774390182,32.93,78153.49,20.8,0.12768,9e-05,15.38537]
[1777774390222,32.93,78153.49,20.8,0.12768,9e-05,15.38537]
[1777774391631,32.93,78141.19,20.8,0.12662,9e-05,15.29467]
[1777774392528,32.93,78141.19,20.8,0.12662,9e-05,15.29467]
[1777774395175,32.93,78137.98,20.8,0.12637,9e-05,15.27237]
[1777774395460,32.93,78137.98,20.8,0.12637,9e-05,15.27237]
[1777774395747,32.93,78137.7,20.8,0.12636,9e-05,15.27147]
[1777774398702,32.93,78137.12,20.8,0.12632,9e-05,15.26788]
[1777774399861,32.93,78137.37,20.8,0.12634,9e-05,15.27008]
[1777774400280,32.93,78137.37,20.8,0.12634,9e-05,15.27008]
[1777774401756,32.94,78142.84,20.8,0.12682,9e-05,15.31136]
[1777774401930,32.94,78142.84,20.8,0.12682,9e-05,15.31136]
[1777774406984,32.94,78144.76,20.8,0.12701,9e-05,15.32741]
[1777774412020,32.94,78137.83,20.8,0.1264,9e-05,15.27377]
[1777774416888,32.94,78133.1,20.8,0.12602,9e-05,15.24032]
[1777774417141,32.94,78121.01,20.8,0.12499,8e-05,15.15142]
[1777774421042,32.95,78119.86,20.8,0.12491,8e-05,15.14452]
[1777774421183,32.95,78119.86,20.8,0.12491,8e-05,15.14452]
[1777774421216,32.95,78119.86,20.8,0.12491,8e-05,15.14452]
[1777774421591,32.95,78119.86,20.8,0.12491,8e-05,15.14452]
[1777774427125,32.95,78123.88,20.8,0.1253,9e-05,15.17779]
[1777774429003,32.95,78127.86,20.8,0.12564,9e-05,15.20767]
[1777774429019,32.95,78127.86,20.8,0.12564,9e-05,15.20767]
[1777774432382,32.96,78137.68,20.8,0.1265,9e-05,15.28195]
[1777774435733,32.96,78139.55,20.8,0.12667,9e-05,15.29688]
[1777774439691,32.96,78152.71,20.8,0.12784,9e-05,15.39747]
[1777774439973,32.96,78152.71,20.8,0.12784,9e-05,15.39747]
[1777774441255,32.96,78156.56,20.8,0.12818,9e-05,15.42644]
[1777774446827,32.97,78155.71,20.8,0.12813,9e-05,15.42251]
[1777774447272,32.97,78155.71,20.8,0.12813,9e-05,15.42251]
[1777774449144,32.97,78156.05,20.8,0.12817,9e-05,15.42576]
[1777774451570,32.97,78156.21,20.8,0.12819,9e-05,15.42765]
[1777774452216,32.97,78160.16,20.8,0.12854,9e-05,15.45761]
[1777774456946,32.97,78164.71,20.8,0.12895,9e-05,15.4927]
[1777774457103,32.97,78164.71,20.8,0.12895,9e-05,15.4927]
[1777774458938,32.97,78173.43,20.8,0.12971,9e-05,15.55762]
[1777774460959,32.97,78173.46,20.8,0.12972,9e-05,15.55812]
[1777774461626,32.97,78173.46,20.8,0.12972,9e-05,15.55812]
[1777774465463,32.97,78179.16,20.8,0.13022,9e-05,15.60099]
[1777774466353,32.98,78179.12,20.8,0.13022,9e-05,15.60076]
[1777774469102,32.98,78179.9,20.8,0.13029,9e-05,15.60672]
[1777774476472,32.98,78179.06,20.8,0.13019,9e-05,15.59698]
[1777774478029,32.98,78180.03,20.8,0.13028,9e-05,15.60423]
[1777774478986,32.98,78180.33,20.8,0.13031,9e-05,15.60649]
[1777774484532,32.98,78182.56,20.8,0.1305,9e-05,15.62308]
[1777774489566,32.98,78180.4,20.8,0.13031,9e-05,15.60705]
[1777774494602,32.98,78181.04,20.8,0.13037,9e-05,15.61185]
[1777774499637,32.98,78184.29,20.8,0.13065,9e-05,15.63591]
[1777774504672,32.98,78185.24,20.8,0.13073,9e-05,15.64276]
[1777774506586,32.98,78187.36,20.8,0.13092,9e-05,15.65847]
[1777774506596,32.98,78187.36,20.8,0.13092,9e-05,15.65847]
[1777774506653,32.98,78187.36,20.8,0.13092,9e-05,15.65841]
[1777774511721,32.98,78188.71,20.8,0.13105,9e-05,15.66934]
[1777774516756,32.98,78188.52,20.8,0.13104,9e-05,15.66883]
[1777774519089,32.98,78188.52,20.8,0.13104,9e-05,15.66883]
[1777774524813,32.98,78188.46,20.8,0.13105,9e-05,15.66985]
[1777774529848,32.98,78188.3,20.8,0.13105,9e-05,15.66959]
[1777774534882,32.98,78185.66,20.8,0.1308,9e-05,15.6471]
[1777774540925,32.99,78185.51,20.8,0.13081,9e-05,15.64726]
[1777774545959,32.99,78185.58,20.8,0.13083,9e-05,15.64884]
[1777774550995,32.99,78188.19,20.8,0.13107,9e-05,15.66931]
[1777774552231,32.99,78188.19,20.8,0.13107,9e-05,15.66931]
[1777774552367,32.99,78188.19,20.8,0.13107,9e-05,15.66931]
[1777774557372,32.99,78190.79,20.8,0.13131,9e-05,15.68965]
[1777774564086,32.99,78189.91,20.8,0.13125,9e-05,15.68486]
[1777774569120,33.0,78190.43,20.8,0.13131,9e-05,15.6898]
[1777774574156,33.0,78190.93,20.8,0.13137,9e-05,15.69455]
[1777774579191,33.0,78190.98,20.8,0.13138,9e-05,15.69593]
[1777774585234,33.0,78192.05,20.8,0.13149,9e-05,15.70508]
[1777774587562,33.0,78192.16,20.8,0.1315,9e-05,15.70609]
[1777774593290,33.0,78191.21,20.8,0.13141,9e-05,15.6965]
[1777774598325,33.01,78189.29,20.8,0.13125,9e-05,15.68332]
[1777774603360,33.01,78189.59,20.8,0.13129,9e-05,15.68664]
[1777774608395,33.01,78189.83,20.8,0.13133,9e-05,15.68951]
[1777774613427,33.01,78189.26,20.8,0.13129,9e-05,15.68614]
[1777774618836,33.01,78189.4,20.8,0.13131,9e-05,15.68829]
[1777774623290,33.01,78189.22,20.8,0.13131,9e-05,15.68806]
[1777774628536,33.02,78189.19,20.8,0.13133,9e-05,15.68941]
[1777774633571,33.02,78187.03,20.8,0.13115,9e-05,15.6745]
[1777774637148,33.02,78183.37,20.8,0.13084,9e-05,15.64806]
[1777774641085,33.02,78178.28,20.8,0.1304,9e-05,15.61057]
[1777774641963,33.02,78178.18,20.8,0.13039,9e-05,15.61002]
[1777774645205,33.02,78178.42,20.8,0.13042,9e-05,15.61209]
[1777774650533,33.02,78178.08,20.8,0.1304,9e-05,15.61063]
[1777774650868,33.02,78169.8,20.8,0.12969,9e-05,15.54978]
[1777774651571,33.02,78169.8,20.8,0.12969,9e-05,15.54978]
[1777774652430,33.02,78160.71,20.8,0.12888,9e-05,15.4788]
[1777774653477,33.02,78154.98,20.8,0.12838,9e-05,15.43669]
[1777774654612,33.02,78148.03,20.8,0.12779,9e-05,15.38565]
[1777774655807,33.03,78150.61,20.8,0.12802,9e-05,15.40518]
[1777774657061,33.03,78162.31,20.8,0.12904,9e-05,15.49253]
[1777774657643,33.03,78162.31,20.8,0.12904,9e-05,15.49253]
[1777774658053,33.03,78162.86,20.8,0.12909,9e-05,15.49695]
[1777774658163,33.03,78162.86,20.8,0.12909,9e-05,15.49695]
[1777774663826,33.03,78153.91,20.8,0.12834,9e-05,15.4326]
[1777774663893,33.03,78153.84,20.8,0.12834,9e-05,15.43251]
[1777774669826,33.04,78155.14,20.8,0.12848,9e-05,15.44482]
[1777774674861,33.04,78154.79,20.8,0.12848,9e-05,15.44446]
[1777774679895,33.04,78154.18,20.8,0.12845,9e-05,15.44221]
[1777774685939,33.05,78154.59,20.8,0.12852,9e-05,15.44791]
[1777774690973,33.05,78153.16,20.8,0.12842,9e-05,15.43956]
[1777774692089,33.05,78153.16,20.8,0.12842,9e-05,15.43956]
[1777774698215,33.06,78152.88,20.8,0.12843,9e-05,15.44021]
[1777774703648,33.06,78152.88,20.8,0.12846,9e-05,15.44245]
[1777774708890,33.06,78151.06,20.8,0.12833,9e-05,15.43129]
[1777774714135,33.07,78150.75,20.8,0.12832,9e-05,15.42841]
[1777774719170,33.07,78148.49,20.8,0.12815,9e-05,15.41406]
[1777774724205,33.08,78148.6,20.8,0.12819,9e-05,15.41729]
[1777774729346,33.08,78149.35,20.8,0.12826,9e-05,15.42378]
[1777774734708,33.08,78139.94,20.8,0.1275,9e-05,15.35771]
[1777774739751,33.09,78136.51,20.8,0.12724,9e-05,15.33534]
[1777774743277,33.09,78132.12,20.8,0.12689,9e-05,15.30501]
[1777774743338,33.09,78131.63,20.8,0.12685,9e-05,15.3019]
[1777774748379,33.09,78127.22,20.8,0.12649,9e-05,15.27059]
[1777774753414,33.1,78126.93,20.8,0.12648,9e-05,15.26968]
[1777774758449,33.1,78137.13,20.8,0.12736,9e-05,15.3461]
[1777774763484,33.1,78135.91,20.8,0.12727,9e-05,15.33839]
[1777774768519,33.1,78138.82,20.8,0.12754,9e-05,15.36113]
[1777774773554,33.1,78137.7,20.8,0.12743,9e-05,15.35018]
[1777774776806,33.1,78125.61,20.8,0.12641,9e-05,15.26208]
[1777774783625,33.11,78123.07,20.8,0.12621,9e-05,15.24495]
[1777774788660,33.11,78121.69,20.8,0.12611,9e-05,15.23604]
[1777774793696,33.11,78120.27,20.8,0.12601,8e-05,15.22713]
[1777774798732,33.11,78118.45,20.8,0.12587,8e-05,15.2151]
[1777774803769,33.12,78127.49,20.8,0.12665,9e-05,15.28265]
[1777774809811,33.12,78130.56,20.8,0.12692,9e-05,15.30615]
[1777774814846,33.12,78136.36,20.8,0.12743,9e-05,15.34981]
[1777774820888,33.12,78134.3,20.8,0.12727,9e-05,15.33587]
[1777774825923,33.12,78130.18,20.8,0.12693,9e-05,15.30672]
[1777774832972,33.13,78130.55,20.8,0.12696,9e-05,15.30738]
[1777774838007,33.13,78124.87,20.8,0.12649,9e-05,15.26694]
[1777774839145,33.13,78123.51,20.8,0.12637,9e-05,15.25711]
[1777774840022,33.13,78123.48,20.8,0.12637,9e-05,15.25692]
[1777774840102,33.13,78123.48,20.8,0.12637,9e-05,15.25692]
[1777774846064,33.13,78123.43,20.8,0.12637,9e-05,15.2565]
[1777774851099,33.13,78123.88,20.8,0.1264,9e-05,15.25968]
[1777774856134,33.13,78124.58,20.8,0.12646,9e-05,15.26465]
[1777774859072,33.13,78124.26,20.8,0.12643,9e-05,15.26225]
[1777774859473,33.13,78124.26,20.8,0.12643,9e-05,15.26225]
[1777774866204,33.13,78127.31,20.8,0.12669,9e-05,15.28405]
[1777774873253,33.13,78127.21,20.8,0.12667,9e-05,15.28274]
[1777774878288,33.12,78127.11,20.8,0.12666,9e-05,15.28161]
[1777774883323,33.12,78126.06,20.8,0.12656,9e-05,15.2735]
[1777774891274,33.12,78125.58,20.8,0.12652,9e-05,15.26976]
[1777774896854,33.12,78124.73,20.8,0.12641,9e-05,15.25909]
[1777774903040,33.12,78123.21,20.8,0.12628,9e-05,15.24761]
[1777774908498,33.12,78126.25,20.8,0.12654,9e-05,15.2696]
[1777774915547,33.12,78127.11,20.8,0.1266,9e-05,15.27538]
[1777774921589,33.12,78126.81,20.8,0.12657,9e-05,15.2727]
[1777774926624,33.12,78126.84,20.8,0.12657,9e-05,15.27255]
[1777774931659,33.12,78126.69,20.8,0.12655,9e-05,15.27106]
[1777774936694,33.12,78126.48,20.8,0.12653,9e-05,15.26915]
[1777774944750,33.12,78126.58,20.8,0.12653,9e-05,15.2693]
[1777774950027,33.12,78126.34,20.8,0.12651,9e-05,15.26724]
[1777774950106,33.12,78126.34,20.8,0.12651,9e-05,15.26724]
[1777774951603,33.12,78119.61,20.8,0.12593,8e-05,15.21758]
[1777774952186,33.12,78118.39,20.8,0.1258,8e-05,15.20471]
[1777774953044,33.12,78118.39,20.8,0.1258,8e-05,15.20471]
[1777774953667,33.12,78115.56,20.8,0.12556,8e-05,15.18392]
[1777774955918,33.12,78115.47,20.8,0.12556,8e-05,15.1833]
[1777774958134,33.12,78115.71,20.8,0.12558,8e-05,15.18515]
[1777774963883,33.12,78116.55,20.8,0.12565,8e-05,15.19165]
[1777774968919,33.12,78115.96,20.8,0.1256,8e-05,15.18746]
[1777774973954,33.12,78115.64,20.8,0.12558,8e-05,15.18527]
[1777774978988,33.12,78116.09,20.8,0.12562,8e-05,15.18871]
[1777774980973,33.12,78115.58,20.8,0.12558,8e-05,15.18498]
[1777774982615,33.12,78115.49,20.8,0.12557,8e-05,15.18439]
[1777774989407,33.12,78114.68,20.8,0.1255,8e-05,15.17861]
[1777774995112,33.12,78114.66,20.8,0.1255,8e-05,15.17874]
[1777775000147,33.12,78115.04,20.8,0.12554,8e-05,15.18168]
[1777775005182,33.12,78114.43,20.8,0.12549,8e-05,15.17735]
[1777775010217,33.12,78114.53,20.8,0.1255,8e-05,15.17824]
[1777775012432,33.12,78114.49,20.8,0.12547,8e-05,15.17415]
[1777775014030,33.12,78114.47,20.8,0.12547,8e-05,15.17403]
[1777775019280,33.12,78114.44,20.8,0.12547,8e-05,15.17404]
[1777775024317,33.12,78113.55,20.8,0.12539,8e-05,15.16767]
[1777775029352,33.12,78114.07,20.8,0.12544,8e-05,15.17169]
[1777775036402,33.12,78113.03,20.8,0.12536,8e-05,15.1643]
[1777775041076,33.12,78112.49,20.8,0.12531,8e-05,15.16045]
[1777775046472,33.12,78108.93,20.8,0.12502,8e-05,15.13481]
[1777775051506,33.12,78108.84,20.8,0.12501,8e-05,15.13451]
[1777775056541,33.12,78109.0,20.8,0.12503,8e-05,15.13602]
[1777775061577,33.12,78109.14,20.8,0.12505,8e-05,15.13734]
[1777775066436,33.12,78109.74,20.8,0.1251,8e-05,15.14189]
[1777775071894,33.12,78114.0,20.8,0.12546,8e-05,15.1733]
[1777775076826,33.12,78113.97,20.8,0.12543,8e-05,15.16929]
[1777775082724,33.12,78114.1,20.8,0.12544,8e-05,15.17028]
[1777775084228,33.12,78114.1,20.8,0.12544,8e-05,15.17028]
[1777775084243,33.12,78114.1,20.8,0.12544,8e-05,15.17028]
[1777775093801,33.12,78121.95,20.8,0.12611,9e-05,15.22758]
[1777775094331,33.12,78121.95,20.8,0.12611,9e-05,15.22758]
[1777775101858,33.12,78118.81,20.8,0.12583,8e-05,15.20418]
[1777775108903,33.12,78118.74,20.8,0.12583,8e-05,15.20358]
[1777775113942,33.12,78117.13,20.8,0.12569,8e-05,15.19171]
[1777775116492,33.12,78117.28,20.8,0.1257,8e-05,15.19284]
[1777775116590,33.12,78117.28,20.8,0.1257,8e-05,15.19284]
[1777775116875,33.12,78117.28,20.8,0.1257,8e-05,15.19284]
[1777775122000,33.12,78113.39,20.8,0.12538,8e-05,15.16444]
[1777775126425,33.12,78113.36,20.8,0.12538,8e-05,15.16443]
[1777775126432,33.12,78113.36,20.8,0.12538,8e-05,15.16443]
[1777775133077,33.13,78113.26,20.8,0.12536,8e-05,15.16167]
[1777775136513,33.13,78113.51,20.8,0.12539,8e-05,15.16403]
[1777775139105,33.13,78113.51,20.8,0.12539,8e-05,15.16429]
[1777775146168,33.13,78113.48,20.8,0.12542,8e-05,15.16671]
[1777775152210,33.13,78112.87,20.8,0.12539,8e-05,15.1639]
[1777775152408,33.13,78112.87,20.8,0.12539,8e-05,15.1639]
[1777775158252,33.14,78112.96,20.8,0.12542,8e-05,15.16623]
[1777775164294,33.14,78113.17,20.8,0.12546,8e-05,15.16947]
[1777775169329,33.14,78112.92,20.8,0.12545,8e-05,15.16905]
[1777775174391,33.14,78113.09,20.8,0.12548,8e-05,15.1717]
[1777775179425,33.15,78112.92,20.8,0.12548,8e-05,15.17185]
[1777775184461,33.15,78112.78,20.8,0.12549,8e-05,15.17223]
[1777775189496,33.15,78113.04,20.8,0.12553,8e-05,15.17554]
[1777775194531,33.15,78113.1,20.8,0.12552,8e-05,15.17353]
[1777775199566,33.16,78112.59,20.8,0.1255,8e-05,15.1712]
[1777775204601,33.16,78112.71,20.8,0.12552,8e-05,15.17348]
[1777775207961,33.16,78112.67,20.8,0.12553,8e-05,15.17375]
[1777775213664,33.16,78112.85,20.8,0.12556,8e-05,15.17703]
[1777775216153,33.16,78112.81,20.8,0.12556,8e-05,15.17702]
[1777775221721,33.17,78112.95,20.8,0.1256,8e-05,15.18026]
[1777775229777,33.17,78112.67,20.8,0.12561,8e-05,15.18083]
[1777775234812,33.17,78121.77,20.8,0.1264,9e-05,15.24925]
[1777775237844,33.18,78120.98,20.8,0.12639,9e-05,15.24787]
[1777775243875,33.21,78112.49,20.8,0.12587,8e-05,15.20262]
[1777775249090,33.21,78112.57,20.8,0.1259,8e-05,15.20558]
[1777775254953,33.25,78113.47,20.8,0.12621,8e-05,15.22956]
[1777775259988,33.26,78115.09,20.8,0.12645,8e-05,15.25053]
[1777775266030,33.28,78114.91,20.8,0.12655,8e-05,15.2585]
[1777775266858,33.28,78114.91,20.8,0.12655,8e-05,15.2585]
[1777775268790,33.28,78114.91,20.8,0.12657,8e-05,15.25998]
[1777775268825,33.28,78114.91,20.8,0.12657,8e-05,15.25998]
[1777775272845,33.29,78114.53,20.8,0.12665,8e-05,15.26668]
[1777775281135,33.31,78114.64,20.8,0.12675,8e-05,15.27558]
[1777775286170,33.31,78114.64,20.8,0.12676,8e-05,15.27646]
[1777775291205,33.31,78114.61,20.8,0.12677,8e-05,15.27732]
[1777775296239,33.31,78115.03,20.8,0.12682,8e-05,15.28128]
[1777775304216,33.31,78114.99,20.8,0.12682,8e-05,15.28134]
[1777775306078,33.31,78115.57,20.8,0.12688,8e-05,15.28682]
[1777775312352,33.32,78115.31,20.8,0.12685,8e-05,15.28227]
[1777775315231,33.32,78114.63,20.8,0.1268,8e-05,15.27766]
[1777775316087,33.32,78114.63,20.8,0.1268,8e-05,15.27785]
[1777775321416,33.32,78112.96,20.8,0.12667,8e-05,15.26675]
[1777775322755,33.32,78112.58,20.8,0.12664,8e-05,15.26417]
[1777775328471,33.32,78112.15,20.8,0.12662,8e-05,15.26228]
[1777775332719,33.32,78110.29,20.8,0.12647,8e-05,15.24952]
[1777775337903,33.32,78110.27,20.8,0.12648,8e-05,15.2505]
[1777775343576,33.33,78110.31,20.8,0.1265,8e-05,15.25211]
[1777775348981,33.33,78110.31,20.8,0.12651,8e-05,15.25254]
[1777775355293,33.33,78110.31,20.8,0.12653,8e-05,15.25426]
[1777775360696,33.33,78109.67,20.8,0.12649,8e-05,15.25113]
[1777775365731,33.33,78109.79,20.8,0.12652,8e-05,15.25313]
[1777775366567,33.33,78109.79,20.8,0.12652,8e-05,15.25313]
[1777775373787,33.34,78109.34,20.8,0.12647,8e-05,15.24778]
[1777775379830,33.34,78109.06,20.8,0.12646,8e-05,15.24714]
[1777775385871,33.34,78108.57,20.8,0.12644,8e-05,15.24496]
[1777775397955,33.35,78108.39,20.8,0.12646,8e-05,15.2464]
[1777775406014,33.35,78108.43,20.8,0.12648,8e-05,15.24847]
[1777775414068,33.35,78108.19,20.8,0.12648,8e-05,15.24846]
[1777775419103,33.35,78108.0,20.8,0.12648,8e-05,15.24817]
[1777775427159,33.36,78107.46,20.8,0.12645,8e-05,15.24595]
[1777775432194,33.36,78107.15,20.8,0.12641,8e-05,15.24092]
[1777775437229,33.36,78107.26,20.8,0.12644,8e-05,15.24282]
[1777775443270,33.36,78106.69,20.8,0.1264,8e-05,15.23995]
[1777775448306,33.36,78108.21,20.8,0.12655,8e-05,15.25208]
[1777775453342,33.37,78110.21,20.8,0.12673,8e-05,15.2677]
[1777775458377,33.37,78110.28,20.8,0.12675,8e-05,15.26926]
[1777775464420,33.37,78110.31,20.8,0.12676,8e-05,15.27054]
[1777775469455,33.37,78110.17,20.8,0.12676,8e-05,15.2704]
[1777775474490,33.37,78110.27,20.8,0.12678,8e-05,15.27202]
[1777775479525,33.37,78111.72,20.8,0.12691,8e-05,15.2835]
[1777775488587,33.38,78111.76,20.8,0.12693,8e-05,15.28524]
[1777775493623,33.38,78114.09,20.8,0.12711,8e-05,15.29914]
[1777775500672,33.38,78113.18,20.8,0.12704,8e-05,15.29323]
[1777775505707,33.38,78113.2,20.8,0.12705,8e-05,15.29378]
[1777775509766,33.38,78113.13,20.8,0.12705,8e-05,15.29339]
[1777775510179,33.38,78117.23,20.8,0.1274,9e-05,15.32348]
[1777775510821,33.38,78117.23,20.8,0.1274,9e-05,15.32348]
[1777775510838,33.38,78117.23,20.8,0.1274,9e-05,15.32348]
[1777775511665,33.38,78122.36,20.8,0.12783,9e-05,15.36109]
[1777775517790,33.38,78125.24,20.8,0.12807,9e-05,15.38175]
[1777775523501,33.38,78127.42,20.8,0.12826,9e-05,15.39733]
[1777775528868,33.38,78127.72,20.8,0.12827,9e-05,15.39876]
[1777775533902,33.38,78127.76,20.8,0.12827,9e-05,15.39843]
[1777775538938,33.37,78127.54,20.8,0.12824,9e-05,15.39614]
[1777775543128,33.37,78128.44,20.8,0.12831,9e-05,15.40232]
[1777775543183,33.37,78128.4,20.8,0.12831,9e-05,15.40188]
[1777775545533,33.37,78138.68,20.8,0.12919,9e-05,15.47711]
[1777775545538,33.37,78139.66,20.8,0.12927,9e-05,15.4842]
[1777775545824,33.37,78139.66,20.8,0.12927,9e-05,15.4842]
[1777775545987,33.37,78140.05,20.8,0.1293,9e-05,15.48706]
[1777775547770,33.37,78140.05,20.8,0.1293,9e-05,15.48706]
[1777775547817,33.37,78140.05,20.8,0.1293,9e-05,15.48706]
[1777775548448,33.37,78145.95,20.8,0.12981,9e-05,15.5304]
[1777775549095,33.37,78145.95,20.8,0.12981,9e-05,15.5304]
[1777775549103,33.37,78145.95,20.8,0.12981,9e-05,15.5304]
[1777775549203,33.37,78148.91,20.8,0.13007,9e-05,15.55241]
[1777775555049,33.37,78139.95,20.8,0.12928,9e-05,15.48301]
[1777775556078,33.37,78139.95,20.8,0.12928,9e-05,15.48301]
[1777775556134,33.37,78139.95,20.8,0.12928,9e-05,15.48301]
[1777775559846,33.37,78140.09,20.8,0.12929,9e-05,15.48429]
[1777775565120,33.38,78140.8,20.8,0.12936,9e-05,15.48986]
[1777775570155,33.38,78141.19,20.8,0.12939,9e-05,15.493]
[1777775574089,33.38,78141.79,20.8,0.12945,9e-05,15.49746]
[1777775576075,33.38,78141.79,20.8,0.12945,9e-05,15.49761]
[1777775581232,33.38,78141.64,20.8,0.12944,9e-05,15.49686]
[1777775587274,33.38,78141.99,20.8,0.12947,9e-05,15.49978]
[1777775592309,33.38,78142.7,20.8,0.12954,9e-05,15.50525]
[1777775594663,33.38,78143.51,20.8,0.12961,9e-05,15.51124]
[1777775594733,33.38,78143.51,20.8,0.12961,9e-05,15.51124]
[1777775594757,33.38,78144.15,20.8,0.12966,9e-05,15.51601]
[1777775598312,33.38,78153.26,20.8,0.13046,9e-05,15.58344]
[1777775603385,33.38,78164.98,20.8,0.13149,9e-05,15.67094]
[1777775605513,33.38,78168.47,20.8,0.1318,9e-05,15.69675]
[1777775611442,33.38,78158.79,20.8,0.13094,9e-05,15.62293]
[1777775618490,33.39,78158.24,20.8,0.13091,9e-05,15.62024]
[1777775625539,33.39,78158.28,20.8,0.13093,9e-05,15.62205]
[1777775625839,33.39,78158.28,20.8,0.13093,9e-05,15.62205]
[1777775636434,33.39,78163.02,20.8,0.13136,9e-05,15.6584]
[1777775636435,33.39,78163.02,20.8,0.13136,9e-05,15.6584]
[1777775641564,33.39,78166.22,20.8,0.13165,9e-05,15.68267]
[1777775647694,33.39,78162.51,20.8,0.13134,9e-05,15.65634]
[1777775652729,33.39,78162.54,20.8,0.13135,9e-05,15.65728]
[1777775657935,33.4,78161.27,20.8,0.13125,9e-05,15.64841]
[1777775665638,33.4,78161.45,20.8,0.13127,9e-05,15.65068]
[1777775670855,33.4,78161.95,20.8,0.13133,9e-05,15.65576]
[1777775676897,33.4,78161.96,20.8,0.13132,9e-05,15.65289]
[1777775681932,33.4,78161.67,20.8,0.1313,9e-05,15.65153]
[1777775686966,33.4,78161.74,20.8,0.13132,9e-05,15.65282]
[1777775692012,33.4,78161.81,20.8,0.13133,9e-05,15.6541]
[1777775698988,33.41,78161.78,20.8,0.13134,9e-05,15.65418]
[1777775706107,33.41,78161.72,20.8,0.13135,9e-05,15.65555]
[1777775707455,33.41,78161.72,20.8,0.13135,9e-05,15.65555]
[1777775707529,33.41,78161.72,20.8,0.13135,9e-05,15.65555]
[1777775707796,33.41,78161.72,20.8,0.13135,9e-05,15.65555]
[1777775707859,33.41,78161.72,20.8,0.13135,9e-05,15.65553]
[1777775708459,33.41,78161.72,20.8,0.13135,9e-05,15.65553]
[1777775710516,33.41,78146.42,20.8,0.13003,9e-05,15.54322]
[1777775712424,33.41,78144.25,20.8,0.12984,9e-05,15.52732]
[1777775712841,33.41,78144.25,20.8,0.12984,9e-05,15.52732]
[1777775713156,33.41,78145.18,20.8,0.12992,9e-05,15.53417]
[1777775718191,33.41,78145.07,20.8,0.12992,9e-05,15.53422]
[1777775723369,33.41,78143.79,20.8,0.12982,9e-05,15.52518]
[1777775730274,33.41,78143.46,20.8,0.12981,9e-05,15.52463]
[1777775735310,33.41,78137.24,20.8,0.12926,9e-05,15.47624]
[1777775740345,33.42,78138.12,20.8,0.12935,9e-05,15.48395]
[1777775745380,33.42,78139.6,20.8,0.12949,9e-05,15.49591]
[1777775746325,33.42,78139.6,20.8,0.12949,9e-05,15.49591]
[1777775747028,33.42,78139.92,20.8,0.12952,9e-05,15.49847]
[1777775748744,33.42,78139.92,20.8,0.12953,9e-05,15.49889]
[1777775750235,33.42,78141.29,20.8,0.12965,9e-05,15.50913]
[1777775751886,33.42,78141.88,20.8,0.1297,9e-05,15.51365]
[1777775752743,33.42,78141.78,20.8,0.1297,9e-05,15.5131]
[1777775755022,33.42,78141.59,20.8,0.12969,9e-05,15.51227]
[1777775756164,33.42,78141.59,20.8,0.12969,9e-05,15.51246]
[1777775761492,33.42,78141.48,20.8,0.12969,9e-05,15.51276]
[1777775765904,33.42,78141.46,20.8,0.1297,9e-05,15.51315]
[1777775766875,33.43,78141.18,20.8,0.12968,9e-05,15.51146]
[1777775774716,33.43,78140.46,20.8,0.12963,9e-05,15.50746]
[1777775774804,33.43,78140.34,20.8,0.12962,9e-05,15.50696]
[1777775780625,33.43,78135.55,20.8,0.12922,9e-05,15.47207]
[1777775781992,33.43,78136.1,20.8,0.12926,9e-05,15.47615]
[1777775785025,33.43,78135.04,20.8,0.12917,9e-05,15.46863]
[1777775785660,33.43,78134.99,20.8,0.12917,9e-05,15.46835]
[1777775786554,33.43,78134.99,20.8,0.12917,9e-05,15.46835]
[1777775792710,33.43,78135.26,20.8,0.12919,9e-05,15.46785]
[1777775797745,33.43,78136.78,20.8,0.12933,9e-05,15.4798]
[1777775802396,33.43,78136.64,20.8,0.12932,9e-05,15.47937]
[1777775803020,33.43,78136.64,20.8,0.12932,9e-05,15.47937]
[1777775813859,33.44,78136.68,20.8,0.12935,9e-05,15.48146]
[1777775818895,33.44,78134.66,20.8,0.12918,9e-05,15.46746]
[1777775823930,33.44,78133.74,20.8,0.12911,9e-05,15.46157]
[1777775828965,33.44,78131.72,20.8,0.12895,9e-05,15.44773]
[1777775837022,33.44,78131.71,20.8,0.12897,9e-05,15.44917]
[1777775843064,33.45,78130.55,20.8,0.12888,9e-05,15.44181]
[1777775844099,33.45,78130.55,20.8,0.12888,9e-05,15.44181]
[1777775844118,33.45,78131.14,20.8,0.12894,9e-05,15.44631]
[1777775849203,33.45,78122.95,20.8,0.12824,9e-05,15.38693]
[1777775855148,33.45,78122.9,20.8,0.12823,9e-05,15.38392]
[1777775856795,33.45,78122.9,20.8,0.12823,9e-05,15.38392]
[1777775859216,33.45,78123.0,20.8,0.12824,9e-05,15.38517]
[1777775859284,33.45,78123.16,20.8,0.12826,9e-05,15.38651]
[1777775861282,33.45,78123.63,20.8,0.1283,9e-05,15.3902]
[1777775861285,33.45,78123.63,20.8,0.1283,9e-05,15.3902]
[1777775861383,33.45,78123.66,20.8,0.1283,9e-05,15.39068]
[1777775864673,33.45,78123.34,20.8,0.12828,9e-05,15.38867]
[1777775871054,33.45,78121.19,20.8,0.12811,9e-05,15.37393]
[1777775876627,33.45,78119.1,20.8,0.12794,9e-05,15.3598]
[1777775882337,33.46,78116.75,20.8,0.12776,9e-05,15.34405]
[1777775887372,33.46,78117.27,20.8,0.12782,9e-05,15.34885]
[1777775892407,33.46,78116.98,20.8,0.1278,9e-05,15.34768]
[1777775893647,33.46,78116.98,20.8,0.1278,9e-05,15.34768]
[1777775899457,33.46,78116.39,20.8,0.12777,9e-05,15.34469]
[1777775904492,33.46,78116.65,20.8,0.1278,9e-05,15.3475]
[1777775909526,33.46,78118.7,20.8,0.12799,9e-05,15.36325]
[1777775910867,33.46,78118.7,20.8,0.12799,9e-05,15.36325]
[1777775916576,33.47,78116.89,20.8,0.12782,9e-05,15.34733]
[1777775924632,33.47,78117.08,20.8,0.12785,9e-05,15.35003]
[1777775929666,33.47,78117.46,20.8,0.12789,9e-05,15.35361]
[1777775934702,33.47,78117.51,20.8,0.12791,9e-05,15.35475]
[1777775939737,33.47,78117.44,20.8,0.12791,9e-05,15.355]
[1777775952827,33.48,78117.38,20.8,0.12793,9e-05,15.35651]
[1777775960884,33.48,78117.37,20.8,0.12794,9e-05,15.35776]
[1777775970954,33.48,78117.37,20.8,0.12796,9e-05,15.35919]
[1777775975989,33.48,78116.91,20.8,0.1279,9e-05,15.35268]
[1777775982031,33.48,78116.33,20.8,0.12787,9e-05,15.34936]
[1777775989081,33.48,78116.03,20.8,0.12785,9e-05,15.34822]
[1777775995123,33.49,78115.96,20.8,0.12786,9e-05,15.34859]
[1777775998506,33.49,78118.47,20.8,0.12808,9e-05,15.3673]
[1777776004187,33.49,78122.94,20.8,0.12846,9e-05,15.40042]
[1777776006963,33.49,78124.25,20.8,0.12858,9e-05,15.41013]
[1777776007387,33.49,78126.52,20.8,0.12877,9e-05,15.42677]
[1777776020409,33.49,78129.81,20.8,0.12905,9e-05,15.45088]
[1777776020636,33.49,78129.81,20.8,0.12905,9e-05,15.45088]
[1777776025607,33.49,78130.67,20.8,0.12913,9e-05,15.45734]
[1777776025642,33.49,78130.67,20.8,0.12913,9e-05,15.45734]
[1777776025686,33.49,78137.06,20.8,0.12968,9e-05,15.50406]
[1777776028153,33.49,78139.11,20.8,0.12986,9e-05,15.51927]
[1777776030538,33.49,78143.97,20.8,0.13028,9e-05,15.55535]
[1777776030546,33.49,78143.97,20.8,0.13028,9e-05,15.55535]
[1777776030850,33.49,78143.97,20.8,0.13028,9e-05,15.55535]
[1777776031006,33.49,78143.97,20.8,0.13028,9e-05,15.55535]
[1777776031054,33.49,78144.04,20.8,0.13026,9e-05,15.55202]
[1777776034092,33.49,78142.94,20.8,0.13017,9e-05,15.54385]
[1777776034661,33.49,78142.83,20.8,0.13015,9e-05,15.54282]
[1777776034763,33.49,78142.61,20.8,0.13013,9e-05,15.54121]
[1777776036728,33.49,78142.47,20.8,0.13012,9e-05,15.54017]
[1777776036807,33.49,78142.72,20.8,0.13014,9e-05,15.54198]
[1777776038565,33.49,78142.76,20.8,0.13015,9e-05,15.54216]
[1777776040529,33.49,78142.65,20.8,0.13013,9e-05,15.54113]
[1777776043870,33.49,78134.01,20.8,0.12939,9e-05,15.47772]
[1777776050509,33.49,78131.51,20.8,0.12917,9e-05,15.45935]
[1777776055689,33.49,78130.4,20.8,0.12908,9e-05,15.45127]
[1777776061417,33.49,78129.72,20.8,0.12902,9e-05,15.44645]
[1777776066088,33.49,78129.82,20.8,0.12903,9e-05,15.44723]
[1777776066585,33.49,78129.8,20.8,0.12903,9e-05,15.44717]
[1777776071656,33.49,78129.84,20.8,0.12903,9e-05,15.44756]
[1777776080719,33.49,78129.83,20.8,0.12903,9e-05,15.44765]
[1777776081306,33.49,78129.83,20.8,0.12903,9e-05,15.44765]
[1777776082519,33.49,78130.79,20.8,0.12912,9e-05,15.45468]
[1777776087768,33.49,78132.87,20.8,0.1293,9e-05,15.46984]
[1777776097838,33.49,78133.11,20.8,0.12929,9e-05,15.46754]
[1777776098857,33.49,78133.11,20.8,0.12929,9e-05,15.46754]
[1777776098929,33.49,78133.71,20.8,0.12934,9e-05,15.47192]
[1777776104817,33.49,78134.13,20.8,0.12938,9e-05,15.47566]
[1777776104821,33.49,78134.13,20.8,0.12938,9e-05,15.47566]
[1777776104872,33.49,78134.13,20.8,0.12938,9e-05,15.4758]
[1777776110929,33.49,78133.54,20.8,0.12933,9e-05,15.47147]
[1777776115964,33.49,78131.8,20.8,0.12918,9e-05,15.45878]
[1777776123013,33.49,78131.84,20.8,0.12919,9e-05,15.45918]
[1777776129926,33.49,78131.85,20.8,0.12919,9e-05,15.4593]
[1777776133165,33.49,78131.84,20.8,0.12919,9e-05,15.45934]
[1777776139127,33.49,78126.1,20.8,0.1287,9e-05,15.4178]
[1777776146176,33.49,78126.13,20.8,0.12871,9e-05,15.41861]
[1777776151215,33.49,78125.43,20.8,0.12863,9e-05,15.41007]
[1777776156249,33.49,78126.98,20.8,0.12877,9e-05,15.42184]
[1777776161284,33.49,78125.87,20.8,0.12868,9e-05,15.41415]
[1777776166320,33.49,78123.6,20.8,0.12849,9e-05,15.39802]
[1777776171355,33.5,78122.83,20.8,0.12843,9e-05,15.39292]
[1777776176390,33.5,78122.01,20.8,0.12837,9e-05,15.38748]
[1777776181425,33.5,78122.23,20.8,0.12839,9e-05,15.38963]
[1777776186460,33.5,78121.89,20.8,0.12837,9e-05,15.38767]
[1777776192502,33.5,78122.03,20.8,0.12839,9e-05,15.38932]
[1777776201565,33.5,78122.08,20.8,0.12841,9e-05,15.39057]
[1777776206600,33.5,78122.11,20.8,0.12841,9e-05,15.39125]
[1777776211635,33.5,78121.9,20.8,0.12838,9e-05,15.38631]
[1777776221705,33.5,78122.03,20.8,0.1284,9e-05,15.38817]
[1777776226740,33.5,78122.09,20.8,0.12841,9e-05,15.38905]
[1777776231776,33.51,78124.57,20.8,0.12862,9e-05,15.40753]
[1777776232566,33.51,78124.57,20.8,0.12862,9e-05,15.40753]
[1777776232783,33.51,78124.8,20.8,0.12864,9e-05,15.40927]
[1777776242853,33.51,78124.78,20.8,0.12868,9e-05,15.41217]
[1777776247887,33.51,78125.58,20.8,0.12877,9e-05,15.4195]
[1777776252923,33.52,78126.15,20.8,0.12883,9e-05,15.4251]
[1777776257957,33.52,78123.06,20.8,0.12859,9e-05,15.40401]
[1777776262993,33.52,78122.34,20.8,0.12854,9e-05,15.40034]
[1777776270042,33.52,78120.93,20.8,0.12845,9e-05,15.39234]
[1777776274064,33.53,78120.74,20.8,0.12842,9e-05,15.38809]
[1777776274070,33.53,78120.74,20.8,0.12842,9e-05,15.38809]
[1777776274166,33.53,78120.74,20.8,0.12842,9e-05,15.38842]
[1777776280112,33.53,78118.33,20.8,0.12823,9e-05,15.37155]
[1777776287160,33.53,78117.68,20.8,0.12818,9e-05,15.36748]
[1777776288502,33.53,78117.51,20.8,0.12817,9e-05,15.36634]
[1777776289175,33.53,78117.44,20.8,0.12816,9e-05,15.36592]
[1777776297231,33.53,78116.28,20.8,0.12809,9e-05,15.35946]
[1777776302266,33.53,78122.51,20.8,0.12863,9e-05,15.40592]
[1777776302940,33.53,78122.51,20.8,0.12863,9e-05,15.40592]
[1777776303272,33.53,78126.53,20.8,0.12897,9e-05,15.43527]
[1777776308308,33.53,78128.02,20.8,0.1291,9e-05,15.44602]
[1777776313899,33.53,78128.02,20.8,0.1291,9e-05,15.44602]
[1777776320394,33.53,78125.32,20.8,0.12887,9e-05,15.426]
[1777776327443,33.53,78125.49,20.8,0.12888,9e-05,15.42725]
[1777776334491,33.53,78119.62,20.8,0.12836,9e-05,15.381]
[1777776339527,33.53,78118.86,20.8,0.1283,9e-05,15.37583]
[1777776340784,33.53,78118.59,20.8,0.12827,9e-05,15.37394]
[1777776348590,33.54,78117.9,20.8,0.12822,9e-05,15.36962]
[1777776356022,33.54,78117.78,20.8,0.12822,9e-05,15.36907]
[1777776358636,33.54,78117.74,20.8,0.12822,9e-05,15.36903]
[1777776358660,33.54,78117.77,20.8,0.12822,9e-05,15.36949]
[1777776363695,33.54,78117.55,20.8,0.12822,9e-05,15.36884]
[1777776368730,33.54,78117.45,20.8,0.12822,9e-05,15.36906]
[1777776370999,33.54,78117.45,20.8,0.12822,9e-05,15.36906]
[1777776371100,33.54,78117.45,20.8,0.12822,9e-05,15.36943]
[1777776377341,33.54,78117.37,20.8,0.12822,9e-05,15.36923]
[1777776383479,33.54,78117.82,20.8,0.12826,9e-05,15.37295]
[1777776383694,33.54,78121.89,20.8,0.12861,9e-05,15.40271]
[1777776383835,33.54,78122.86,20.8,0.1287,9e-05,15.40978]
[1777776389281,33.54,78123.51,20.8,0.12876,9e-05,15.41528]
[1777776393669,33.54,78126.15,20.8,0.12897,9e-05,15.43155]
[1777776393905,33.55,78126.5,20.8,0.129,9e-05,15.43427]
[1777776398940,33.55,78125.89,20.8,0.12895,9e-05,15.42978]
[1777776403975,33.54,78125.4,20.8,0.12891,9e-05,15.4262]
[1777776410017,33.55,78120.65,20.8,0.1285,9e-05,15.39179]
[1777776415051,33.55,78120.72,20.8,0.12851,9e-05,15.39257]
[1777776420087,33.55,78120.89,20.8,0.12853,9e-05,15.39408]
[1777776425122,33.55,78122.87,20.8,0.1287,9e-05,15.40876]
[1777776432170,33.55,78123.18,20.8,0.12873,9e-05,15.41121]
[1777776439220,33.55,78123.21,20.8,0.12874,9e-05,15.41161]
[1777776444622,33.55,78123.18,20.8,0.12873,9e-05,15.41144]
[1777776447269,33.55,78122.85,20.8,0.12871,9e-05,15.40915]
[1777776447276,33.55,78122.93,20.8,0.12872,9e-05,15.40976]
[1777776452314,33.55,78123.01,20.8,0.1287,9e-05,15.40707]
[1777776457348,33.55,78123.15,20.8,0.12872,9e-05,15.40877]
[1777776462384,33.55,78123.15,20.8,0.12873,9e-05,15.40945]
[1777776471447,33.55,78123.01,20.8,0.12874,9e-05,15.40975]
[1777776476483,33.55,78123.39,20.8,0.12878,9e-05,15.41317]
[1777776481518,33.56,78123.49,20.8,0.12879,9e-05,15.41453]
[1777776486553,33.56,78123.39,20.8,0.12879,9e-05,15.41443]
[1777776492594,33.56,78124.62,20.8,0.1289,9e-05,15.42409]
[1777776497630,33.56,78128.92,20.8,0.12928,9e-05,15.45586]
[1777776502664,33.56,78129.33,20.8,0.12932,9e-05,15.45914]
[1777776502920,33.56,78129.33,20.8,0.12932,9e-05,15.45914]
[1777776502933,33.56,78129.33,20.8,0.12932,9e-05,15.45914]
[1777776503672,33.56,78130.63,20.8,0.12943,9e-05,15.46856]
[1777776504074,33.56,78130.63,20.8,0.12943,9e-05,15.46856]
[1777776504679,33.56,78132.56,20.8,0.12959,9e-05,15.48288]
[1777776506011,33.56,78132.69,20.8,0.12961,9e-05,15.48406]
[1777776506963,33.56,78132.78,20.8,0.12962,9e-05,15.48493]
[1777776508448,33.56,78132.78,20.8,0.12962,9e-05,15.48493]
[1777776518692,33.56,78133.33,20.8,0.12968,9e-05,15.48982]
[1777776523816,33.57,78133.89,20.8,0.12973,9e-05,15.49278]
[1777776529496,33.57,78133.89,20.8,0.12973,9e-05,15.49278]
[1777776529535,33.57,78133.89,20.8,0.12973,9e-05,15.49278]
[1777776531682,33.57,78152.56,20.8,0.13136,9e-05,15.63049]
[1777776532383,33.57,78152.56,20.8,0.13136,9e-05,15.63049]
[1777776532387,33.57,78152.56,20.8,0.13136,9e-05,15.63049]
[1777776533113,33.57,78148.71,20.8,0.13102,9e-05,15.60242]
[1777776534019,33.57,78148.9,20.8,0.13104,9e-05,15.60381]
[1777776540557,33.57,78150.27,20.8,0.13116,9e-05,15.61413]
[1777776546423,33.57,78151.5,20.8,0.13127,9e-05,15.62343]
[1777776546657,33.57,78151.5,20.8,0.13127,9e-05,15.62343]
[1777776552477,33.57,78152.9,20.8,0.1314,9e-05,15.63395]
[1777776558063,33.57,78153.36,20.8,0.13144,9e-05,15.63761]
[1777776563469,33.57,78155.42,20.8,0.13162,9e-05,15.65277]
[1777776569140,33.57,78149.76,20.8,0.13113,9e-05,15.61156]
[1777776574175,33.57,78151.86,20.8,0.13129,9e-05,15.62334]
[1777776576538,33.57,78151.86,20.8,0.13129,9e-05,15.62334]
[1777776577932,33.57,78151.68,20.8,0.13128,9e-05,15.62217]
[1777776583238,33.57,78151.58,20.8,0.13127,9e-05,15.62173]
[1777776588273,33.57,78151.84,20.8,0.1313,9e-05,15.62386]
[1777776593308,33.57,78155.71,20.8,0.13164,9e-05,15.65232]
[1777776595345,33.57,78156.69,20.8,0.13172,9e-05,15.65949]
[1777776600357,33.57,78160.26,20.8,0.13203,9e-05,15.68545]
[1777776608412,33.57,78157.15,20.8,0.13176,9e-05,15.66264]
[1777776613770,33.57,78157.99,20.8,0.13183,9e-05,15.66878]
[1777776619490,33.57,78156.78,20.8,0.13173,9e-05,15.65993]
[1777776624540,33.57,78157.13,20.8,0.13176,9e-05,15.66256]
[1777776630444,33.57,78157.49,20.8,0.13179,9e-05,15.66525]
[1777776635602,33.57,78157.49,20.8,0.13176,9e-05,15.66148]
[1777776637948,33.57,78157.69,20.8,0.13178,9e-05,15.66298]
[1777776646680,33.57,78158.11,20.8,0.13182,9e-05,15.66612]
[1777776651716,33.57,78157.05,20.8,0.13173,9e-05,15.65842]
[1777776654972,33.57,78156.71,20.8,0.1317,9e-05,15.65601]
[1777776659802,33.57,78152.46,20.8,0.13133,9e-05,15.62504]
[1777776659819,33.57,78152.46,20.8,0.13133,9e-05,15.62504]
[1777776659833,33.57,78150.14,20.8,0.13113,9e-05,15.60816]
[1777776664833,33.58,78149.9,20.8,0.13113,9e-05,15.60793]
[1777776667813,33.58,78149.8,20.8,0.13113,9e-05,15.60795]
[1777776675884,33.58,78151.31,20.8,0.1313,9e-05,15.62257]
[1777776679832,33.58,78152.09,20.8,0.13138,9e-05,15.62894]
[1777776685954,33.59,78152.89,20.8,0.13148,9e-05,15.63737]
[1777776690988,33.59,78152.86,20.8,0.1315,9e-05,15.63874]
[1777776696024,33.59,78152.49,20.8,0.13146,9e-05,15.63377]
[1777776699829,33.59,78152.47,20.8,0.13146,9e-05,15.63426]
[1777776703510,33.6,78153.76,20.8,0.13159,9e-05,15.64495]
[1777776703516,33.6,78153.76,20.8,0.13159,9e-05,15.64495]
[1777776703520,33.6,78153.76,20.8,0.13159,9e-05,15.64495]
[1777776703853,33.6,78153.76,20.8,0.13159,9e-05,15.64495]
[1777776705857,33.6,78157.71,20.8,0.13194,9e-05,15.6744]
[1777776706510,33.6,78160.35,20.8,0.13218,9e-05,15.69418]
[1777776712135,33.6,78161.79,20.8,0.13232,9e-05,15.70597]
[1777776712925,33.6,78161.79,20.8,0.13232,9e-05,15.70597]
[1777776717136,33.6,78160.71,20.8,0.13223,9e-05,15.69896]
[1777776722522,33.6,78161.99,20.8,0.13236,9e-05,15.70938]
[1777776725374,33.6,78162.9,20.8,0.13244,9e-05,15.71663]
[1777776731269,33.61,78162.8,20.8,0.13245,9e-05,15.71723]
[1777776737311,33.61,78162.9,20.8,0.13247,9e-05,15.71911]
[1777776742777,33.61,78162.97,20.8,0.13249,9e-05,15.72037]
[1777776743209,33.61,78162.93,20.8,0.13249,9e-05,15.72045]
[1777776743512,33.61,78162.93,20.8,0.13249,9e-05,15.72045]
[1777776743776,33.61,78162.93,20.8,0.13249,9e-05,15.72045]
[1777776743885,33.61,78167.73,20.8,0.13291,9e-05,15.75584]
[1777776744064,33.61,78167.73,20.8,0.13291,9e-05,15.75584]
[1777776744502,33.61,78167.73,20.8,0.13291,9e-05,15.75584]
[1777776744581,33.61,78176.91,20.8,0.13371,9e-05,15.823]
[1777776746130,33.61,78178.41,20.8,0.13385,9e-05,15.83402]
[1777776746374,33.61,78178.56,20.8,0.13386,9e-05,15.83514]
[1777776748488,33.61,78178.78,20.8,0.13388,9e-05,15.83698]
[1777776749922,33.61,78180.87,20.8,0.13406,9e-05,15.85236]
[1777776750649,33.61,78180.68,20.8,0.13405,9e-05,15.85106]
[1777776751417,33.61,78181.15,20.8,0.13409,9e-05,15.85458]
[1777776752299,33.61,78184.73,20.8,0.13438,9e-05,15.87692]
[1777776753257,33.61,78187.97,20.8,0.13466,9e-05,15.9007]
[1777776759465,33.61,78188.26,20.8,0.13469,9e-05,15.90292]
[1777776764562,33.61,78187.04,20.8,0.13458,9e-05,15.89407]
[1777776769581,33.61,78185.52,20.8,0.13445,9e-05,15.8831]
[1777776773386,33.61,78185.49,20.8,0.13445,9e-05,15.88299]
[1777776778005,33.61,78187.91,20.8,0.13467,9e-05,15.90095]
[1777776778603,33.61,78188.4,20.8,0.13471,9e-05,15.90456]
[1777776784644,33.62,78188.28,20.8,0.13472,9e-05,15.90542]
[1777776790686,33.62,78188.24,20.8,0.13474,9e-05,15.90687]
[1777776791298,33.62,78188.24,20.8,0.13474,9e-05,15.90687]
[1777776791399,33.62,78188.24,20.8,0.13474,9e-05,15.90715]
[1777776798757,33.62,78188.24,20.8,0.13476,9e-05,15.90813]
[1777776798802,33.62,78188.24,20.8,0.13476,9e-05,15.90813]
[1777776798881,33.62,78188.24,20.8,0.13476,9e-05,15.90813]
[1777776798968,33.62,78188.24,20.8,0.13477,9e-05,15.90909]
[1777776799715,33.62,78188.24,20.8,0.13477,9e-05,15.90909]
[1777776801562,33.62,78176.16,20.8,0.13371,9e-05,15.82105]
[1777776810035,33.63,78176.54,20.8,0.13377,9e-05,15.82597]
[1777776812970,33.63,78176.54,20.8,0.13375,9e-05,15.82262]
[1777776818888,33.63,78183.08,20.8,0.13435,9e-05,15.87229]
[1777776819559,33.63,78183.08,20.8,0.13435,9e-05,15.87229]
[1777776820186,33.63,78183.12,20.8,0.13435,9e-05,15.87255]
[1777776820221,33.63,78183.12,20.8,0.13435,9e-05,15.87255]
[1777776820902,33.63,78184.81,20.8,0.1345,9e-05,15.88543]
[1777776825936,33.64,78189.48,20.8,0.13494,9e-05,15.92199]
[1777776837615,33.64,78189.56,20.8,0.13497,9e-05,15.92443]
[1777776840817,33.65,78189.56,20.8,0.13503,9e-05,15.92912]
[1777776847085,33.65,78179.39,20.8,0.13418,9e-05,15.85811]
[1777776852119,33.66,78179.64,20.8,0.13423,9e-05,15.86233]
[1777776858162,33.66,78179.68,20.8,0.13427,9e-05,15.86545]
[1777776863197,33.67,78180.24,20.8,0.13435,9e-05,15.87182]
[1777776868233,33.67,78180.18,20.8,0.13437,9e-05,15.87356]
[1777776873267,33.67,78181.61,20.8,0.13449,9e-05,15.88223]
[1777776878302,33.68,78181.86,20.8,0.13454,9e-05,15.88606]
[1777776883337,33.68,78181.74,20.8,0.13455,9e-05,15.88712]
[1777776888372,33.68,78181.58,20.8,0.13456,9e-05,15.88787]
[1777776893407,33.69,78182.07,20.8,0.13463,9e-05,15.89333]
[1777776898442,33.69,78183.31,20.8,0.13476,9e-05,15.90421]
[1777776905491,33.69,78183.46,20.8,0.1348,9e-05,15.90774]
[1777776912540,33.7,78183.43,20.8,0.13483,9e-05,15.90991]
[1777776917575,33.7,78183.55,20.8,0.13486,9e-05,15.91248]
[1777776922610,33.7,78183.55,20.8,0.13488,9e-05,15.91415]
[1777776927646,33.71,78178.08,20.8,0.13442,9e-05,15.87584]
[1777776932681,33.71,78174.72,20.8,0.13413,9e-05,15.84948]
[1777776937716,33.71,78174.89,20.8,0.13417,9e-05,15.85284]
[1777776942751,33.72,78176.47,20.8,0.13433,9e-05,15.86646]
[1777776949800,33.72,78176.7,20.8,0.13439,9e-05,15.8709]
[1777776954835,33.72,78176.66,20.8,0.13441,9e-05,15.87255]
[1777776959871,33.73,78174.89,20.8,0.13428,9e-05,15.86156]
[1777776961898,33.73,78173.74,20.8,0.13418,9e-05,15.85356]
[1777776962495,33.73,78167.52,20.8,0.13364,9e-05,15.80858]
[1777776967957,33.73,78165.67,20.8,0.1335,9e-05,15.79678]
[1777776970627,33.73,78165.89,20.8,0.13353,9e-05,15.79918]
[1777776970635,33.73,78165.89,20.8,0.13353,9e-05,15.79918]
[1777776970951,33.73,78164.75,20.8,0.13343,9e-05,15.79089]
[1777776974521,33.73,78163.66,20.8,0.13334,9e-05,15.78309]
[1777776978840,33.73,78164.21,20.8,0.13339,9e-05,15.78733]
[1777776978868,33.73,78164.21,20.8,0.13339,9e-05,15.78733]
[1777776978959,33.73,78164.21,20.8,0.13339,9e-05,15.78733]
[1777776981014,33.73,78158.67,20.8,0.13291,9e-05,15.74709]
[1777776981835,33.73,78158.52,20.8,0.1329,9e-05,15.74612]
[1777776987071,33.74,78158.78,20.8,0.13293,9e-05,15.74877]
[1777776992106,33.74,78160.27,20.8,0.13304,9e-05,15.75631]
[1777776992343,33.74,78160.27,20.8,0.13304,9e-05,15.75631]
[1777776996329,33.74,78160.31,20.8,0.13305,9e-05,15.75704]
[1777777003183,33.74,78159.95,20.8,0.13303,9e-05,15.7552]
[1777777008222,33.74,78159.96,20.8,0.13304,9e-05,15.75585]
[1777777014273,33.74,78159.89,20.8,0.13304,9e-05,15.75604]
[1777777020315,33.74,78159.53,20.8,0.13302,9e-05,15.75415]
[1777777021886,33.74,78159.53,20.8,0.13302,9e-05,15.75415]
[1777777021965,33.74,78159.53,20.8,0.13302,9e-05,15.75428]
[1777777027363,33.74,78159.6,20.8,0.13304,9e-05,15.75622]
[1777777032401,33.75,78159.47,20.8,0.13305,9e-05,15.75658]
[1777777034384,33.75,78159.47,20.8,0.13305,9e-05,15.75658]
[1777777044486,33.75,78159.35,20.8,0.13307,9e-05,15.7588]
[1777777049521,33.75,78159.82,20.8,0.13313,9e-05,15.76345]
[1777777053656,33.75,78159.82,20.8,0.13313,9e-05,15.76345]
[1777777059591,33.76,78159.67,20.8,0.13312,9e-05,15.76085]
[1777777060366,33.76,78159.67,20.8,0.13312,9e-05,15.76085]
[1777777068654,33.76,78159.94,20.8,0.13317,9e-05,15.76488]
[1777777069286,33.76,78159.94,20.8,0.13317,9e-05,15.76488]
[1777777069994,33.76,78159.94,20.8,0.13317,9e-05,15.76488]
[1777777075442,33.76,78159.94,20.8,0.13317,9e-05,15.76533]
[1777777081191,33.77,78161.08,20.8,0.1333,9e-05,15.77564]
[1777777081192,33.77,78161.08,20.8,0.1333,9e-05,15.77564]
[1777777083717,33.77,78166.53,20.8,0.13378,9e-05,15.81587]
[1777777089801,33.77,78163.73,20.8,0.13355,9e-05,15.79665]
[1777777092924,33.77,78163.81,20.8,0.13356,9e-05,15.7976]
[1777777092927,33.77,78163.81,20.8,0.13356,9e-05,15.7976]
[1777777093025,33.77,78163.27,20.8,0.13352,9e-05,15.79404]
[1777777098864,33.77,78167.73,20.8,0.13391,9e-05,15.8267]
[1777777104444,33.77,78167.63,20.8,0.1339,9e-05,15.82601]
[1777777110611,33.77,78167.04,20.8,0.13385,9e-05,15.82179]
[1777777115983,33.77,78164.6,20.8,0.13361,9e-05,15.80033]
[1777777127060,33.77,78164.82,20.8,0.13364,9e-05,15.80252]
[1777777136124,33.77,78164.81,20.8,0.13364,9e-05,15.80287]
[1777777141159,33.77,78164.85,20.8,0.13365,9e-05,15.80339]
[1777777147201,33.77,78164.69,20.8,0.13364,9e-05,15.80249]
[1777777154250,33.77,78164.98,20.8,0.13367,9e-05,15.80491]
[1777777163313,33.77,78166.08,20.8,0.13377,9e-05,15.81327]
[1777777170362,33.77,78165.33,20.8,0.13371,9e-05,15.80804]
[1777777176404,33.77,78165.72,20.8,0.13372,9e-05,15.80724]
[1777777186475,33.78,78165.53,20.8,0.1337,9e-05,15.80625]
[1777777191510,33.78,78165.0,20.8,0.13366,9e-05,15.80261]
[1777777199487,33.78,78165.09,20.8,0.13367,9e-05,15.80332]
[1777777199566,33.78,78165.09,20.8,0.13367,9e-05,15.80365]
[1777777201232,33.78,78165.09,20.8,0.13367,9e-05,15.80365]
[1777777202069,33.78,78165.09,20.8,0.13367,9e-05,15.80317]
[1777777203157,33.78,78161.32,20.8,0.13334,9e-05,15.77552]
[1777777203336,33.78,78161.32,20.8,0.13334,9e-05,15.77552]
[1777777209039,33.77,78156.39,20.8,0.1329,9e-05,15.73883]
[1777777215678,33.77,78160.46,20.8,0.13323,9e-05,15.76699]
[1777777217926,33.77,78159.37,20.8,0.13314,9e-05,15.75887]
[1777777217980,33.77,78159.45,20.8,0.13314,9e-05,15.75927]
[1777777223734,33.77,78159.72,20.8,0.13317,9e-05,15.76184]
[1777777226692,33.77,78159.68,20.8,0.13317,9e-05,15.76174]
[1777777231711,33.77,78158.35,20.8,0.13306,9e-05,15.75255]
[1777777236778,33.77,78160.84,20.8,0.13326,9e-05,15.76725]
[1777777241869,33.77,78160.84,20.8,0.13326,9e-05,15.76771]
[1777777246833,33.77,78159.93,20.8,0.13319,9e-05,15.76141]
[1777777252937,33.78,78160.02,20.8,0.1332,9e-05,15.76247]
[1777777258981,33.78,78159.84,20.8,0.13319,9e-05,15.76147]
[1777777266030,33.78,78159.92,20.8,0.1332,9e-05,15.76241]
[1777777271065,33.78,78160.88,20.8,0.13329,9e-05,15.76964]
[1777777272327,33.78,78160.88,20.8,0.13329,9e-05,15.76964]
[1777777278114,33.78,78160.64,20.8,0.13327,9e-05,15.76834]
[1777777281826,33.78,78160.64,20.8,0.13327,9e-05,15.76834]
[1777777288833,33.78,78160.91,20.8,0.1333,9e-05,15.77088]
[1777777290429,33.78,78160.91,20.8,0.13331,9e-05,15.77115]
[1777777290484,33.78,78162.14,20.8,0.13341,9e-05,15.78017]
[1777777291049,33.78,78162.14,20.8,0.13341,9e-05,15.78017]
[1777777291058,33.78,78162.14,20.8,0.13341,9e-05,15.78017]
[1777777291205,33.78,78166.83,20.8,0.13379,9e-05,15.81045]
[1777777292866,33.78,78173.19,20.8,0.13435,9e-05,15.85685]
[1777777298254,33.78,78179.3,20.8,0.13488,9e-05,15.90087]
[1777777302349,33.78,78179.46,20.8,0.13489,9e-05,15.90185]
[1777777302423,33.78,78180.08,20.8,0.13494,9e-05,15.90618]
[1777777306971,33.78,78180.06,20.8,0.13494,9e-05,15.90613]
[1777777311830,33.78,78176.9,20.8,0.13467,9e-05,15.88341]
[1777777312059,33.78,78176.9,20.8,0.13467,9e-05,15.88341]
[1777777312355,33.78,78172.54,20.8,0.13429,9e-05,15.85157]
[1777777312524,33.78,78172.54,20.8,0.13429,9e-05,15.85157]
[1777777318397,33.78,78169.46,20.8,0.13402,9e-05,15.82917]
[1777777323534,33.78,78167.07,20.8,0.13381,9e-05,15.81188]
[1777777331487,33.78,78165.07,20.8,0.13364,9e-05,15.79776]
[1777777339544,33.78,78165.41,20.8,0.13368,9e-05,15.8007]
[1777777342504,33.78,78165.41,20.8,0.13368,9e-05,15.8007]
[1777777347600,33.78,78165.45,20.8,0.13369,9e-05,15.80142]
[1777777352601,33.78,78165.36,20.8,0.13365,9e-05,15.79709]
[1777777359522,33.78,78164.59,20.8,0.13359,9e-05,15.79182]
[1777777365437,33.78,78156.19,20.8,0.13287,9e-05,15.73108]
[1777777372256,33.78,78157.56,20.8,0.13299,9e-05,15.74147]
[1777777378817,33.79,78156.89,20.8,0.13295,9e-05,15.73807]
[1777777379823,33.79,78156.89,20.8,0.13295,9e-05,15.73807]
[1777777382348,33.79,78153.96,20.8,0.1327,9e-05,15.71715]
[1777777386283,33.79,78150.38,20.8,0.1324,9e-05,15.69146]
[1777777389445,33.79,78146.43,20.8,0.13207,9e-05,15.66371]
[1777777389575,33.79,78146.43,20.8,0.13207,9e-05,15.66371]
[1777777393594,33.79,78141.97,20.8,0.13169,9e-05,15.63186]
[1777777393922,33.79,78141.72,20.8,0.13167,9e-05,15.63041]
[1777777400971,33.79,78141.84,20.8,0.13169,9e-05,15.63225]
[1777777406005,33.79,78141.34,20.8,0.13166,9e-05,15.62926]
[1777777411041,33.79,78144.53,20.8,0.13191,9e-05,15.64922]
[1777777416076,33.79,78144.24,20.8,0.13189,9e-05,15.64757]
[1777777421111,33.8,78143.25,20.8,0.13181,9e-05,15.64083]
[1777777426198,33.8,78142.32,20.8,0.13174,9e-05,15.63447]
[1777777434202,33.8,78139.88,20.8,0.13154,9e-05,15.61782]
[1777777439237,33.8,78139.1,20.8,0.13148,9e-05,15.6128]
[1777777445279,33.8,78138.54,20.8,0.13144,9e-05,15.60947]
[1777777450314,33.8,78138.91,20.8,0.13148,9e-05,15.61275]
[1777777455349,33.8,78139.46,20.8,0.13154,9e-05,15.61729]
[1777777461391,33.8,78138.9,20.8,0.1315,9e-05,15.61394]
[1777777466428,33.8,78139.09,20.8,0.13152,9e-05,15.61584]
[1777777471463,33.81,78138.82,20.8,0.13148,9e-05,15.6105]
[1777777478330,33.81,78137.46,20.8,0.13136,9e-05,15.60108]
[1777777479437,33.81,78137.46,20.8,0.13137,9e-05,15.60143]
[1777777484627,33.81,78131.23,20.8,0.13084,9e-05,15.55706]
[1777777487658,33.81,78131.26,20.8,0.13085,9e-05,15.55736]
[1777777490690,33.81,78128.66,20.8,0.13063,9e-05,15.53866]
[1777777498518,33.81,78127.5,20.8,0.13053,9e-05,15.53017]
[1777777502912,33.81,78127.51,20.8,0.13052,9e-05,15.53011]
[1777777508004,33.81,78127.21,20.8,0.13051,9e-05,15.52905]
[1777777509425,33.81,78127.21,20.8,0.13051,9e-05,15.52905]
[1777777513083,33.81,78126.77,20.8,0.13048,9e-05,15.52628]
[1777777515424,33.81,78126.7,20.8,0.13048,9e-05,15.52599]
[1777777520806,33.81,78126.89,20.8,0.1305,9e-05,15.52777]
[1777777522213,33.81,78126.89,20.8,0.1305,9e-05,15.52777]
[1777777527991,33.81,78126.85,20.8,0.13051,9e-05,15.52864]
[1777777534342,33.82,78127.29,20.8,0.13054,9e-05,15.52935]
[1777777539939,33.82,78127.58,20.8,0.13058,9e-05,15.53306]
[1777777544974,33.82,78127.66,20.8,0.1306,9e-05,15.53478]
[1777777550053,33.82,78128.28,20.8,0.13067,9e-05,15.54018]
[1777777555665,33.82,78136.14,20.8,0.13135,9e-05,15.59804]
[1777777562093,33.83,78136.25,20.8,0.13137,9e-05,15.59995]
[1777777568136,33.83,78136.21,20.8,0.13138,9e-05,15.60053]
[1777777573893,33.83,78135.99,20.8,0.13137,9e-05,15.59953]
[1777777579213,33.83,78136.33,20.8,0.13141,9e-05,15.60304]
[1777777584247,33.83,78136.26,20.8,0.13141,9e-05,15.60327]
[1777777589282,33.83,78136.14,20.8,0.13141,9e-05,15.60313]
[1777777595326,33.83,78135.98,20.8,0.13138,9e-05,15.59899]
[1777777601392,33.84,78136.13,20.8,0.13141,9e-05,15.60099]
[1777777606427,33.84,78135.95,20.8,0.1314,9e-05,15.60044]
[1777777611465,33.84,78135.54,20.8,0.13138,9e-05,15.59823]
[1777777617507,33.84,78134.26,20.8,0.13128,9e-05,15.58988]
[1777777627559,33.84,78134.12,20.8,0.13127,9e-05,15.58968]
[1777777628905,33.84,78134.12,20.8,0.13128,9e-05,15.59051]
[1777777629739,33.84,78134.12,20.8,0.13128,9e-05,15.59051]
[1777777631166,33.84,78134.12,20.8,0.13129,9e-05,15.59076]
[1777777631946,33.84,78134.12,20.8,0.13129,9e-05,15.59084]
[1777777637651,33.84,78132.09,20.8,0.13113,9e-05,15.57714]
[1777777642686,33.85,78132.64,20.8,0.13118,9e-05,15.58202]
[1777777649735,33.85,78132.62,20.8,0.1312,9e-05,15.58306]
[1777777654770,33.85,78132.56,20.8,0.13118,9e-05,15.5796]
[1777777659805,33.85,78135.08,20.8,0.1314,9e-05,15.59865]
[1777777665847,33.85,78133.48,20.8,0.13128,9e-05,15.58798]
[1777777670882,33.85,78133.23,20.8,0.13126,9e-05,15.58694]
[1777777675918,33.85,78135.43,20.8,0.13146,9e-05,15.60359]
[1777777680952,33.86,78136.52,20.8,0.13156,9e-05,15.61212]
[1777777692030,33.86,78136.49,20.8,0.13158,9e-05,15.61323]
[1777777697064,33.86,78142.16,20.8,0.13207,9e-05,15.65483]
[1777777701720,33.86,78142.59,20.8,0.13211,9e-05,15.65816]
[1777777701821,33.86,78142.59,20.8,0.13211,9e-05,15.6582]
[1777777707927,33.86,78142.92,20.8,0.13215,9e-05,15.66136]
[1777777713521,33.86,78153.77,20.8,0.13307,9e-05,15.73662]
[1777777713524,33.86,78153.77,20.8,0.13307,9e-05,15.73662]
[1777777719451,33.86,78152.45,20.8,0.13295,9e-05,15.72728]
[1777777722271,33.86,78152.38,20.8,0.13295,9e-05,15.72682]
[1777777725800,33.86,78149.62,20.8,0.13271,9e-05,15.707]
[1777777730748,33.86,78146.94,20.8,0.13249,9e-05,15.68804]
[1777777734171,33.86,78146.44,20.8,0.13245,9e-05,15.68483]
[1777777739005,33.86,78150.49,20.8,0.13281,9e-05,15.71471]
[1777777741071,33.86,78150.81,20.8,0.13283,9e-05,15.7171]
[1777777744746,33.86,78154.18,20.8,0.13313,9e-05,15.74177]
[1777777751444,33.86,78157.88,20.8,0.13345,9e-05,15.76871]
[1777777756479,33.86,78157.86,20.8,0.13345,9e-05,15.76849]
[1777777762521,33.86,78157.56,20.8,0.13342,9e-05,15.76628]
[1777777767556,33.86,78151.54,20.8,0.1329,9e-05,15.7227]
[1777777772591,33.87,78151.74,20.8,0.1329,9e-05,15.72058]
[1777777778656,33.87,78152.05,20.8,0.13293,9e-05,15.72309]
[1777777784675,33.87,78152.35,20.8,0.13296,9e-05,15.72582]
[1777777789711,33.87,78152.82,20.8,0.133,9e-05,15.72957]
[1777777792333,33.87,78152.82,20.8,0.133,9e-05,15.72964]
[1777777794521,33.87,78154.96,20.8,0.13319,9e-05,15.74543]
[1777777799782,33.87,78159.48,20.8,0.13359,9e-05,15.77837]
[1777777802483,33.87,78159.58,20.8,0.1336,9e-05,15.77909]
[1777777807838,33.87,78152.9,20.8,0.13302,9e-05,15.73076]
[1777777808328,33.87,78152.9,20.8,0.13302,9e-05,15.73076]
[1777777810093,33.87,78152.62,20.8,0.13299,9e-05,15.72884]
[1777777816901,33.87,78152.67,20.8,0.133,9e-05,15.72962]
[1777777817948,33.87,78152.67,20.8,0.133,9e-05,15.72962]
[1777777818741,33.87,78152.67,20.8,0.133,9e-05,15.72962]
[1777777823950,33.87,78152.09,20.8,0.13296,9e-05,15.7258]
[1777777828985,33.87,78152.3,20.8,0.13298,9e-05,15.72755]
[1777777837041,33.87,78152.45,20.8,0.13297,9e-05,15.72507]
[1777777838894,33.87,78152.42,20.8,0.13297,9e-05,15.72489]
[1777777839671,33.87,78152.42,20.8,0.13297,9e-05,15.72493]
[1777777841234,33.87,78152.42,20.8,0.13297,9e-05,15.72493]
[1777777841320,33.87,78152.42,20.8,0.13297,9e-05,15.72493]
[1777777841399,33.87,78152.42,20.8,0.13297,9e-05,15.72493]
[1777777843083,33.87,78140.43,20.8,0.13193,9e-05,15.63819]
[1777777848117,33.87,78139.16,20.8,0.13184,9e-05,15.62983]
[1777777850787,33.87,78139.16,20.8,0.13184,9e-05,15.62983]
[1777777856173,33.88,78134.87,20.8,0.13148,9e-05,15.60026]
[1777777859771,33.88,78135.58,20.8,0.13155,9e-05,15.60583]
[1777777860447,33.88,78135.58,20.8,0.13156,9e-05,15.60625]
[1777777866545,33.88,78134.23,20.8,0.13145,9e-05,15.59746]
[1777777872285,33.88,78132.73,20.8,0.13134,9e-05,15.58812]
[1777777876149,33.88,78132.44,20.8,0.13132,9e-05,15.58672]
[1777777879401,33.88,78129.58,20.8,0.13109,9e-05,15.56676]
[1777777880343,33.88,78129.52,20.8,0.13109,9e-05,15.56659]
[1777777881134,33.88,78129.52,20.8,0.13109,9e-05,15.56671]
[1777777887391,33.88,78129.96,20.8,0.13113,9e-05,15.57039]
[1777777892426,33.89,78130.08,20.8,0.13112,9e-05,15.5677]
[1777777904334,33.89,78130.05,20.8,0.13112,9e-05,15.56769]
[1777777909544,33.89,78129.13,20.8,0.13105,9e-05,15.56204]
[1777777914581,33.89,78129.06,20.8,0.13105,9e-05,15.56192]
[1777777918919,33.89,78129.09,20.8,0.13105,9e-05,15.56222]
[1777777919020,33.89,78129.17,20.8,0.13107,9e-05,15.5631]
[1777777924651,33.89,78133.62,20.8,0.13143,9e-05,15.59416]
[1777777927874,33.89,78133.69,20.8,0.13143,9e-05,15.59416]
[1777777927976,33.89,78133.77,20.8,0.13143,9e-05,15.59423]
[1777777933573,33.89,78134.0,20.8,0.13146,9e-05,15.59603]
[1777777938973,33.89,78133.94,20.8,0.13145,9e-05,15.59572]
[1777777939062,33.89,78133.87,20.8,0.13145,9e-05,15.59531]
[1777777944790,33.88,78133.83,20.8,0.13143,9e-05,15.59373]
[1777777947945,33.88,78133.83,20.8,0.13142,9e-05,15.59321]
[1777777947966,33.88,78133.9,20.8,0.13142,9e-05,15.5932]
[1777777953855,33.88,78132.24,20.8,0.13125,9e-05,15.57746]
[1777777958890,33.88,78131.73,20.8,0.13121,9e-05,15.57398]
[1777777965311,33.88,78131.27,20.8,0.13117,9e-05,15.57081]
[1777777970131,33.88,78131.56,20.8,0.13121,9e-05,15.57334]
[1777777970172,33.88,78131.58,20.8,0.13121,9e-05,15.57354]
[1777777970383,33.88,78131.58,20.8,0.13121,9e-05,15.57354]
[1777777971958,33.88,78131.58,20.8,0.13121,9e-05,15.57354]
[1777777977189,33.88,78131.58,20.8,0.13121,9e-05,15.57349]
[1777777977509,33.88,78131.58,20.8,0.13121,9e-05,15.57349]
[1777777977610,33.88,78131.58,20.8,0.13121,9e-05,15.57337]
[1777777983062,33.88,78131.19,20.8,0.13117,9e-05,15.57069]
[1777777988431,33.88,78131.38,20.8,0.13119,9e-05,15.57215]
[1777777994141,33.88,78131.03,20.8,0.13116,9e-05,15.56986]
[1777777999454,33.88,78130.97,20.8,0.13116,9e-05,15.56953]
[1777778006411,33.88,78130.56,20.8,0.13113,9e-05,15.56667]
[1777778011462,33.89,78130.56,20.8,0.13113,9e-05,15.56707]
[1777778018398,33.89,78130.25,20.8,0.13108,9e-05,15.56105]
[1777778024356,33.89,78131.57,20.8,0.1312,9e-05,15.57133]
[1777778026633,33.89,78131.64,20.8,0.13121,9e-05,15.5719]
[1777778028980,33.89,78130.95,20.8,0.13115,9e-05,15.56702]
[1777778029081,33.89,78130.38,20.8,0.1311,9e-05,15.56304]
[1777778035433,33.88,78131.22,20.8,0.13116,9e-05,15.56784]
[1777778037927,33.88,78131.89,20.8,0.13121,9e-05,15.57247]
[1777778038028,33.88,78132.17,20.8,0.13123,9e-05,15.57406]
[1777778048150,33.88,78131.9,20.8,0.13121,9e-05,15.57239]
[1777778053957,33.89,78131.94,20.8,0.13123,9e-05,15.57362]
[1777778058445,33.89,78131.94,20.8,0.13123,9e-05,15.57413]
[1777778070839,33.89,78131.2,20.8,0.13118,9e-05,15.56987]
[1777778071292,33.89,78131.2,20.8,0.13118,9e-05,15.56987]
[1777778077458,33.89,78131.2,20.8,0.13117,9e-05,15.5669]
[1777778078942,33.89,78131.2,20.8,0.13118,9e-05,15.56759]
[1777778079091,33.89,78131.2,20.8,0.13118,9e-05,15.56759]
[1777778079099,33.89,78131.2,20.8,0.13118,9e-05,15.56759]
[1777778079145,33.89,78131.2,20.8,0.13118,9e-05,15.56786]
[1777778081359,33.89,78131.17,20.8,0.13118,9e-05,15.56765]
[1777778081991,33.89,78131.17,20.8,0.13117,9e-05,15.56716]
[1777778087797,33.89,78131.1,20.8,0.13115,9e-05,15.5655]
[1777778091992,33.89,78131.1,20.8,0.13115,9e-05,15.5655]
[1777778092093,33.89,78131.1,20.8,0.13114,9e-05,15.56455]
[1777778093001,33.89,78131.1,20.8,0.13114,9e-05,15.56455]
[1777778098878,33.88,78131.06,20.8,0.13112,9e-05,15.56286]
[1777778101833,33.88,78131.06,20.8,0.13112,9e-05,15.56286]
[1777778101899,33.88,78131.5,20.8,0.13115,9e-05,15.56535]
[1777778107624,33.88,78131.47,20.8,0.13114,9e-05,15.565]
[1777778113983,33.88,78130.73,20.8,0.13106,9e-05,15.55816]
[1777778116267,33.88,78130.51,20.8,0.13104,9e-05,15.55644]
[1777778116270,33.88,78130.51,20.8,0.13104,9e-05,15.55644]
[1777778117004,33.88,78130.68,20.8,0.13105,9e-05,15.55742]
[1777778117929,33.88,78130.68,20.8,0.13105,9e-05,15.55742]
[1777778118011,33.88,78130.75,20.8,0.13106,9e-05,15.55771]
[1777778119515,33.88,78131.48,20.8,0.13112,9e-05,15.56306]
[1777778125062,33.88,78133.68,20.8,0.13131,9e-05,15.57927]
[1777778134554,33.88,78133.84,20.8,0.13133,9e-05,15.58055]
[1777778135132,33.88,78133.73,20.8,0.1313,9e-05,15.57607]
[1777778136909,33.88,78133.81,20.8,0.1313,9e-05,15.57673]
[1777778142181,33.88,78133.31,20.8,0.13127,9e-05,15.57415]
[1777778147216,33.88,78130.9,20.8,0.13108,9e-05,15.55763]
[1777778154265,33.89,78132.57,20.8,0.13124,9e-05,15.57103]
[1777778159054,33.89,78134.32,20.8,0.1314,9e-05,15.58442]
[1777778159302,33.89,78134.28,20.8,0.13139,9e-05,15.58429]
[1777778164338,33.89,78134.32,20.8,0.13139,9e-05,15.58395]
[1777778167484,33.89,78134.4,20.8,0.13139,9e-05,15.58415]
[1777778168366,33.89,78134.48,20.8,0.1314,9e-05,15.58489]
[1777778169028,33.89,78134.48,20.8,0.1314,9e-05,15.58489]
[1777778169373,33.89,78134.49,20.8,0.1314,9e-05,15.58512]
[1777778179443,33.88,78134.49,20.8,0.13139,9e-05,15.58383]
[1777778184972,33.88,78134.49,20.8,0.13138,9e-05,15.58344]
[1777778189534,33.88,78134.47,20.8,0.13137,9e-05,15.58252]
[1777778189635,33.88,78134.47,20.8,0.13137,9e-05,15.5824]
[1777778191817,33.88,78134.49,20.8,0.13135,9e-05,15.57899]
[1777778191919,33.88,78134.53,20.8,0.13135,9e-05,15.57928]
[1777778193511,33.88,78134.53,20.8,0.13135,9e-05,15.57928]
[1777778193541,33.88,78134.57,20.8,0.13135,9e-05,15.57932]
[1777778198576,33.88,78135.29,20.8,0.13143,9e-05,15.58535]
[1777778203612,33.89,78135.28,20.8,0.13143,9e-05,15.58607]
[1777778209034,33.89,78135.28,20.8,0.13144,9e-05,15.58669]
[1777778209135,33.89,78135.31,20.8,0.13145,9e-05,15.58707]
[1777778214263,33.89,78135.28,20.8,0.13144,9e-05,15.58661]
[1777778221666,33.89,78135.38,20.8,0.13144,9e-05,15.58656]
[1777778226777,33.88,78135.38,20.8,0.13143,9e-05,15.58554]
[1777778231813,33.88,78135.27,20.8,0.13141,9e-05,15.58413]
[1777778239869,33.88,78135.25,20.8,0.1314,9e-05,15.58302]
[1777778251953,33.88,78135.2,20.8,0.13135,9e-05,15.57737]
[1777778253856,33.88,78132.88,20.8,0.13115,9e-05,15.56045]
[1777778257899,33.88,78132.87,20.8,0.13114,9e-05,15.55999]
[1777778257995,33.88,78132.65,20.8,0.13112,9e-05,15.5581]
[1777778264585,33.88,78132.6,20.8,0.13112,9e-05,15.55816]
[1777778266602,33.88,78132.83,20.8,0.13115,9e-05,15.56055]
[1777778267060,33.88,78132.9,20.8,0.13116,9e-05,15.56123]
[1777778272095,33.88,78132.88,20.8,0.13116,9e-05,15.56169]
[1777778272577,33.88,78132.88,20.8,0.13116,9e-05,15.56169]
[1777778278137,33.88,78132.88,20.8,0.13117,9e-05,15.56225]
[1777778282009,33.88,78132.86,20.8,0.13117,9e-05,15.56236]
[1777778287200,33.88,78132.05,20.8,0.13109,9e-05,15.5558]
[1777778292235,33.88,78132.66,20.8,0.13114,9e-05,15.55946]
[1777778298277,33.88,78132.68,20.8,0.13112,9e-05,15.55854]
[1777778303312,33.88,78132.53,20.8,0.1311,9e-05,15.55671]
[1777778308347,33.87,78132.53,20.8,0.13109,9e-05,15.55598]
[1777778310231,33.87,78132.53,20.8,0.13109,9e-05,15.55598]
[1777778316533,33.87,78132.64,20.8,0.13107,9e-05,15.55233]
[1777778327480,33.87,78132.61,20.8,0.13104,9e-05,15.55008]
[1777778332515,33.87,78132.68,20.8,0.13104,9e-05,15.54993]
[1777778337949,33.87,78132.81,20.8,0.13105,9e-05,15.55035]
[1777778338558,33.87,78132.84,20.8,0.13105,9e-05,15.5506]
[1777778345606,33.87,78132.75,20.8,0.13105,9e-05,15.55106]
[1777778353662,33.87,78133.05,20.8,0.13109,9e-05,15.55447]
[1777778359142,33.87,78133.05,20.8,0.13109,9e-05,15.55447]
[1777778359243,33.87,78133.05,20.8,0.1311,9e-05,15.55523]
[1777778365746,33.87,78132.97,20.8,0.13109,9e-05,15.55369]
[1777778367919,33.87,78132.97,20.8,0.13109,9e-05,15.55369]
[1777778368019,33.87,78132.97,20.8,0.13108,9e-05,15.55343]
[1777778373226,33.87,78132.9,20.8,0.13108,9e-05,15.55338]
[1777778380851,33.88,78132.9,20.8,0.13107,9e-05,15.55107]
[1777778389615,33.88,78132.9,20.8,0.13108,9e-05,15.55154]
[1777778389623,33.88,78132.9,20.8,0.13109,9e-05,15.55246]
[1777778390745,33.88,78132.76,20.8,0.13108,9e-05,15.55145]
[1777778390921,33.88,78132.71,20.8,0.13107,9e-05,15.55096]
[1777778395960,33.88,78132.21,20.8,0.13104,9e-05,15.54781]
[1777778396062,33.88,78132.21,20.8,0.13104,9e-05,15.54812]
[1777778401573,33.88,78132.21,20.8,0.13104,9e-05,15.54812]
[1777778401675,33.88,78132.21,20.8,0.13103,9e-05,15.54735]
[1777778402973,33.88,78132.21,20.8,0.13103,9e-05,15.54735]
[1777778403005,33.88,78132.09,20.8,0.13102,9e-05,15.54664]
[1777778409038,33.88,78132.1,20.8,0.13103,9e-05,15.54718]
[1777778415089,33.88,78132.26,20.8,0.13104,9e-05,15.54778]
[1777778417895,33.88,78132.29,20.8,0.13104,9e-05,15.54786]
[1777778424152,33.88,78131.83,20.8,0.131,9e-05,15.54495]
[1777778430193,33.88,78132.08,20.8,0.13103,9e-05,15.54745]
[1777778439131,33.88,78132.22,20.8,0.13102,9e-05,15.54503]
[1777778443444,33.88,78132.22,20.8,0.13103,9e-05,15.54559]
[1777778443501,33.88,78132.22,20.8,0.13103,9e-05,15.54559]
[1777778443603,33.88,78132.86,20.8,0.13108,9e-05,15.54957]
[1777778449327,33.88,78136.25,20.8,0.13138,9e-05,15.57474]
[1777778456376,33.88,78133.65,20.8,0.13116,9e-05,15.55672]
[1777778461411,33.88,78131.76,20.8,0.13101,9e-05,15.54378]
[1777778466446,33.89,78132.15,20.8,0.13105,9e-05,15.5476]
[1777778468951,33.89,78134.28,20.8,0.13124,9e-05,15.56332]
[1777778469500,33.89,78134.28,20.8,0.13124,9e-05,15.56332]
[1777778472609,33.89,78134.36,20.8,0.13125,9e-05,15.56389]
[1777778472710,33.89,78134.36,20.8,0.13125,9e-05,15.56417]
[1777778473021,33.89,78134.36,20.8,0.13125,9e-05,15.56417]
[1777778473498,33.89,78136.4,20.8,0.13143,9e-05,15.57908]
[1777778478536,33.89,78135.61,20.8,0.13137,9e-05,15.57391]
[1777778481827,33.89,78135.37,20.8,0.13135,9e-05,15.57254]
[1777778487599,33.89,78132.79,20.8,0.13114,9e-05,15.5547]
[1777778489069,33.89,78132.59,20.8,0.13112,9e-05,15.55341]
[1777778490620,33.89,78132.61,20.8,0.13112,9e-05,15.5533]
[1777778495655,33.89,78132.15,20.8,0.13105,9e-05,15.54548]
[1777778497916,33.89,78132.12,20.8,0.13105,9e-05,15.54514]
[1777778498017,33.89,78132.12,20.8,0.13104,9e-05,15.54503]
[1777778500749,33.89,78132.12,20.8,0.13105,9e-05,15.5452]
[1777778500851,33.89,78132.12,20.8,0.13105,9e-05,15.54554]
[1777778507898,33.89,78132.09,20.8,0.13106,9e-05,15.54596]
[1777778513781,33.89,78132.42,20.8,0.1311,9e-05,15.54937]
[1777778518899,33.89,78132.46,20.8,0.1311,9e-05,15.55003]
[1777778523954,33.89,78132.3,20.8,0.1311,9e-05,15.54936]
[1777778530902,33.89,78132.3,20.8,0.13111,9e-05,15.55058]
[1777778535937,33.9,78131.85,20.8,0.13108,9e-05,15.54793]
[1777778541979,33.9,78131.75,20.8,0.13108,9e-05,15.54795]
[1777778544509,33.9,78132.39,20.8,0.13114,9e-05,15.55271]
[1777778545484,33.9,78132.45,20.8,0.13115,9e-05,15.55338]
[1777778549008,33.9,78131.9,20.8,0.1311,9e-05,15.5494]
[1777778554816,33.9,78131.73,20.8,0.13105,9e-05,15.54391]
[1777778557571,33.9,78131.77,20.8,0.13105,9e-05,15.54408]
[1777778557918,33.9,78131.83,20.8,0.13105,9e-05,15.54416]
[1777778558162,33.9,78131.83,20.8,0.13105,9e-05,15.54416]
[1777778561074,33.9,78131.83,20.8,0.13105,9e-05,15.54404]
[1777778566341,33.9,78131.43,20.8,0.13102,9e-05,15.54154]
[1777778569057,33.9,78131.59,20.8,0.13104,9e-05,15.54296]
[1777778570530,33.9,78131.52,20.8,0.13104,9e-05,15.54258]
[1777778577223,33.9,78129.93,20.8,0.13089,9e-05,15.53015]
[1777778582260,33.9,78127.79,20.8,0.1307,9e-05,15.51418]
[1777778588023,33.89,78128.06,20.8,0.13072,9e-05,15.51581]
[1777778593337,33.89,78127.92,20.8,0.1307,9e-05,15.51423]
[1777778600087,33.89,78127.84,20.8,0.13069,9e-05,15.51331]
[1777778600386,33.89,78124.67,20.8,0.13041,9e-05,15.49013]
[1777778606428,33.89,78123.46,20.8,0.1303,9e-05,15.48055]
[1777778611463,33.89,78123.94,20.8,0.13031,9e-05,15.47948]
[1777778617973,33.89,78123.91,20.8,0.1303,9e-05,15.47899]
[1777778618512,33.89,78123.87,20.8,0.13029,9e-05,15.47805]
[1777778623547,33.89,78123.78,20.8,0.13029,9e-05,15.47821]
[1777778624649,33.89,78123.78,20.8,0.13029,9e-05,15.47821]
[1777778624713,33.89,78123.78,20.8,0.1303,9e-05,15.47853]
[1777778630596,33.89,78123.54,20.8,0.13027,9e-05,15.47604]
[1777778635631,33.89,78123.2,20.8,0.13023,9e-05,15.47297]
[1777778637936,33.89,78123.13,20.8,0.13022,9e-05,15.47234]
[1777778638036,33.89,78123.13,20.8,0.13022,9e-05,15.47222]
[1777778643688,33.89,78122.96,20.8,0.13022,9e-05,15.47202]
[1777778649733,33.89,78122.89,20.8,0.13022,9e-05,15.4722]
[1777778649747,33.89,78122.89,20.8,0.13022,9e-05,15.4722]
[1777778649818,33.89,78122.94,20.8,0.13023,9e-05,15.47291]
[1777778650873,33.89,78122.94,20.8,0.13023,9e-05,15.47291]
[1777778654582,33.89,78119.45,20.8,0.12993,9e-05,15.4475]
[1777778655924,33.89,78119.4,20.8,0.12992,9e-05,15.44705]
[1777778657880,33.89,78119.41,20.8,0.12992,9e-05,15.44695]
[1777778659869,33.89,78120.44,20.8,0.13001,9e-05,15.45442]
[1777778661599,33.89,78121.42,20.8,0.13009,9e-05,15.46151]
[1777778666849,33.89,78121.41,20.8,0.1301,9e-05,15.46185]
[1777778668997,33.89,78121.3,20.8,0.13009,9e-05,15.46126]
[1777778674905,33.89,78120.03,20.8,0.12995,9e-05,15.44757]
[1777778680946,33.89,78119.84,20.8,0.12992,9e-05,15.4456]
[1777778686989,33.89,78119.17,20.8,0.12986,9e-05,15.44018]
[1777778688036,33.89,78119.17,20.8,0.12986,9e-05,15.44018]
[1777778694040,33.89,78118.94,20.8,0.12983,9e-05,15.43784]
[1777778699076,33.89,78118.83,20.8,0.12982,9e-05,15.43656]
[1777778700756,33.89,78118.83,20.8,0.12982,9e-05,15.43656]
[1777778707132,33.89,78118.5,20.8,0.12978,9e-05,15.43341]
[1777778715188,33.88,78118.45,20.8,0.12977,9e-05,15.43227]
[1777778721231,33.88,78118.05,20.8,0.12972,9e-05,15.42879]
[1777778727273,33.88,78117.44,20.8,0.12967,9e-05,15.42382]
[1777778732308,33.88,78117.48,20.8,0.12964,9e-05,15.41978]
[1777778737343,33.88,78117.48,20.8,0.12963,9e-05,15.41933]
[1777778743384,33.88,78117.48,20.8,0.12963,9e-05,15.4188]
[1777778749426,33.88,78117.26,20.8,0.1296,9e-05,15.41667]
[1777778755566,33.88,78117.21,20.8,0.12959,9e-05,15.41595]
[1777778762518,33.88,78117.49,20.8,0.12961,9e-05,15.41715]
[1777778767951,33.88,78117.37,20.8,0.12959,9e-05,15.416]
[1777778768052,33.88,78117.37,20.8,0.12959,9e-05,15.41573]
[1777778775609,33.88,78114.4,20.8,0.12935,9e-05,15.39583]
[1777778781676,33.88,78114.39,20.8,0.12936,9e-05,15.39642]
[1777778781777,33.88,78114.39,20.8,0.12937,9e-05,15.3973]
[1777778790412,33.88,78113.58,20.8,0.12931,9e-05,15.39181]
[1777778795748,33.89,78113.18,20.8,0.12927,9e-05,15.3872]
[1777778800784,33.89,78111.82,20.8,0.12917,9e-05,15.37828]
[1777778801356,33.89,78111.82,20.8,0.12917,9e-05,15.37828]
[1777778806826,33.89,78111.48,20.8,0.12913,9e-05,15.37548]
[1777778811861,33.89,78111.07,20.8,0.1291,9e-05,15.37224]
[1777778816897,33.89,78114.15,20.8,0.12936,9e-05,15.39421]
[1777778818937,33.88,78115.4,20.8,0.12946,9e-05,15.40315]
[1777778822624,33.88,78115.87,20.8,0.1295,9e-05,15.40633]
[1777778827400,33.88,78115.79,20.8,0.12949,9e-05,15.40543]
[1777778827516,33.88,78115.79,20.8,0.12949,9e-05,15.40543]
[1777778827974,33.88,78119.31,20.8,0.12978,9e-05,15.43038]
[1777778829632,33.88,78120.95,20.8,0.12992,9e-05,15.44214]
[1777778831122,33.88,78123.08,20.8,0.1301,9e-05,15.45763]
[1777778832726,33.88,78124.38,20.8,0.13022,9e-05,15.46706]
[1777778838044,33.88,78126.81,20.8,0.13042,9e-05,15.48472]
[1777778840834,33.88,78127.15,20.8,0.13045,9e-05,15.48719]
[1777778840855,33.88,78127.15,20.8,0.13045,9e-05,15.48719]
[1777778846100,33.88,78132.86,20.8,0.13093,9e-05,15.52753]
[1777778851160,33.88,78132.82,20.8,0.13092,9e-05,15.52669]
[1777778857179,33.88,78128.03,20.8,0.13048,9e-05,15.48751]
[1777778864227,33.88,78128.36,20.8,0.1305,9e-05,15.48984]
[1777778866843,33.88,78128.05,20.8,0.13048,9e-05,15.48759]
[1777778872282,33.88,78127.31,20.8,0.13041,9e-05,15.482]
[1777778881346,33.88,78127.31,20.8,0.13041,9e-05,15.48171]
[1777778887388,33.88,78127.15,20.8,0.13039,9e-05,15.48039]
[1777778892680,33.88,78127.27,20.8,0.1304,9e-05,15.48116]
[1777778900403,33.88,78127.3,20.8,0.1304,9e-05,15.48131]
[1777778905514,33.88,78126.93,20.8,0.13037,9e-05,15.47839]
[1777778910549,33.88,78127.83,20.8,0.13044,9e-05,15.48478]
[1777778915583,33.88,78128.8,20.8,0.1305,9e-05,15.48779]
[1777778921836,33.88,78129.7,20.8,0.13057,9e-05,15.49416]
[1777778927670,33.88,78129.77,20.8,0.13058,9e-05,15.49434]
[1777778933896,33.88,78129.56,20.8,0.13056,9e-05,15.49274]
[1777778934638,33.88,78129.56,20.8,0.13055,9e-05,15.49255]
[1777778936052,33.88,78132.69,20.8,0.13082,9e-05,15.5152]
[1777778937928,33.88,78134.7,20.8,0.13099,9e-05,15.5296]
[1777778942047,33.88,78134.59,20.8,0.13098,9e-05,15.52837]
[1777778948951,33.87,78134.98,20.8,0.13101,9e-05,15.53086]
[1777778955651,33.87,78130.58,20.8,0.13062,9e-05,15.49836]
[1777778956736,33.87,78130.58,20.8,0.13062,9e-05,15.49828]
[1777778957904,33.87,78130.58,20.8,0.13062,9e-05,15.49825]
[1777778964929,33.87,78130.58,20.8,0.13062,9e-05,15.49797]
[1777778969963,33.87,78128.26,20.8,0.13042,9e-05,15.48106]
[1777778970985,33.87,78128.26,20.8,0.13042,9e-05,15.48106]
[1777778971317,33.87,78128.47,20.8,0.13041,9e-05,15.47869]
[1777778971326,33.87,78128.47,20.8,0.13041,9e-05,15.47869]
[1777778971978,33.87,78127.45,20.8,0.13032,9e-05,15.47121]
[1777778974703,33.87,78126.67,20.8,0.13025,9e-05,15.46539]
[1777778974999,33.87,78126.35,20.8,0.13022,9e-05,15.46309]
[1777778976768,33.87,78126.35,20.8,0.13022,9e-05,15.46309]
[1777778977017,33.87,78126.64,20.8,0.13025,9e-05,15.46511]
[1777778979877,33.87,78125.73,20.8,0.13017,9e-05,15.45837]
[1777778980599,33.87,78125.73,20.8,0.13017,9e-05,15.45837]
[1777778982129,33.87,78125.73,20.8,0.13017,9e-05,15.45829]
[1777778991114,33.87,78125.19,20.8,0.13011,9e-05,15.45352]
[1777778991927,33.87,78125.19,20.8,0.13011,9e-05,15.45352]
[1777778997156,33.87,78114.08,20.8,0.12916,9e-05,15.37322]
[1777778998855,33.87,78114.04,20.8,0.12916,9e-05,15.37295]
[1777778999033,33.87,78114.04,20.8,0.12916,9e-05,15.37295]
[1777779005212,33.87,78113.91,20.8,0.12915,9e-05,15.37213]
[1777779005879,33.87,78113.91,20.8,0.12915,9e-05,15.37213]
[1777779007888,33.87,78116.71,20.8,0.12939,9e-05,15.39235]
[1777779008235,33.87,78120.22,20.8,0.12969,9e-05,15.41769]
[1777779011524,33.87,78121.53,20.8,0.12981,9e-05,15.42788]
[1777779016750,33.87,78122.1,20.8,0.12987,9e-05,15.43293]
[1777779017581,33.87,78122.72,20.8,0.12992,9e-05,15.43764]
[1777779019109,33.87,78123.01,20.8,0.12995,9e-05,15.43995]
[1777779020677,33.87,78122.98,20.8,0.12995,9e-05,15.44017]
[1777779022193,33.88,78122.98,20.8,0.12996,9e-05,15.44038]
[1777779022198,33.88,78122.98,20.8,0.12996,9e-05,15.44038]
[1777779022292,33.88,78122.98,20.8,0.12996,9e-05,15.44081]
[1777779025692,33.88,78123.29,20.8,0.12998,9e-05,15.44285]
[1777779032406,33.87,78124.04,20.8,0.13001,9e-05,15.4436]
[1777779042476,33.87,78124.3,20.8,0.13002,9e-05,15.44444]
[1777779043308,33.87,78124.3,20.8,0.13002,9e-05,15.44444]
[1777779043386,33.87,78124.3,20.8,0.13002,9e-05,15.44444]
[1777779044459,33.87,78120.76,20.8,0.12972,9e-05,15.41874]
[1777779047929,33.87,78119.54,20.8,0.12961,9e-05,15.40975]
[1777779057300,33.87,78119.71,20.8,0.12962,9e-05,15.41073]
[1777779057581,33.87,78119.55,20.8,0.12961,9e-05,15.40926]
[1777779058946,33.87,78119.55,20.8,0.12961,9e-05,15.40926]
[1777779061930,33.87,78121.67,20.8,0.12979,9e-05,15.4247]
[1777779067651,33.87,78124.23,20.8,0.13001,9e-05,15.44323]
[1777779071218,33.87,78124.3,20.8,0.13001,9e-05,15.44373]
[1777779073859,33.87,78125.36,20.8,0.1301,9e-05,15.45137]
[1777779073960,33.87,78125.45,20.8,0.13011,9e-05,15.45201]
[1777779084805,33.87,78125.6,20.8,0.13012,9e-05,15.45257]
[1777779085081,33.87,78125.6,20.8,0.13012,9e-05,15.45257]
[1777779085182,33.87,78125.85,20.8,0.13013,9e-05,15.45379]
[1777779090812,33.87,78126.28,20.8,0.13017,9e-05,15.45709]
[1777779092719,33.87,78127.24,20.8,0.13023,9e-05,15.46019]
[1777779097863,33.87,78133.6,20.8,0.13077,9e-05,15.50618]
[1777779103905,33.87,78133.58,20.8,0.13077,9e-05,15.50588]
[1777779106553,33.87,78133.58,20.8,0.13077,9e-05,15.50588]
[1777779108648,33.87,78136.3,20.8,0.131,9e-05,15.52548]
[1777779115989,33.87,78136.97,20.8,0.13105,9e-05,15.52994]
[1777779117869,33.87,78136.97,20.8,0.13105,9e-05,15.52994]
[1777779120344,33.87,78136.85,20.8,0.13104,9e-05,15.52893]
[1777779121025,33.87,78136.83,20.8,0.13104,9e-05,15.52869]
[1777779122791,33.87,78137.15,20.8,0.13107,9e-05,15.53126]
[1777779123039,33.87,78137.18,20.8,0.13108,9e-05,15.53173]
[1777779123961,33.87,78137.18,20.8,0.13108,9e-05,15.53173]
[1777779124045,33.87,78137.17,20.8,0.13107,9e-05,15.53161]
[1777779125743,33.87,78137.17,20.8,0.13107,9e-05,15.53161]
[1777779126060,33.87,78137.29,20.8,0.13109,9e-05,15.53269]
[1777779126587,33.87,78137.29,20.8,0.13109,9e-05,15.53269]
[1777779126588,33.87,78137.29,20.8,0.13109,9e-05,15.53269]
[1777779127163,33.87,78137.29,20.8,0.13109,9e-05,15.53269]
[1777779127932,33.87,78137.29,20.8,0.13109,9e-05,15.53285]
[1777779129044,33.87,78137.29,20.8,0.13109,9e-05,15.53285]
[1777779132050,33.87,78137.22,20.8,0.13109,9e-05,15.53265]
[1777779134223,33.87,78137.22,20.8,0.13109,9e-05,15.53256]
[1777779138002,33.87,78137.05,20.8,0.13107,9e-05,15.53114]
[1777779143179,33.87,78136.83,20.8,0.13106,9e-05,15.53048]
[1777779145053,33.87,78136.79,20.8,0.13106,9e-05,15.53038]
[1777779147449,33.87,78136.76,20.8,0.13106,9e-05,15.53027]
[1777779153250,33.87,78136.79,20.8,0.13105,9e-05,15.52782]
[1777779155871,33.87,78136.79,20.8,0.13105,9e-05,15.52782]
[1777779157431,33.87,78136.79,20.8,0.13105,9e-05,15.52824]
[1777779163320,33.88,78136.79,20.8,0.13107,9e-05,15.52942]
[1777779169742,33.88,78136.69,20.8,0.13107,9e-05,15.52913]
[1777779176412,33.88,78139.47,20.8,0.13133,9e-05,15.55144]
[1777779181427,33.88,78144.94,20.8,0.13181,9e-05,15.59158]
[1777779189188,33.88,78143.93,20.8,0.13173,9e-05,15.58465]
[1777779195275,33.88,78147.28,20.8,0.13203,9e-05,15.61008]
[1777779200373,33.89,78146.63,20.8,0.13198,9e-05,15.60591]
[1777779205615,33.89,78146.03,20.8,0.13193,9e-05,15.60191]
[1777779210650,33.89,78145.7,20.8,0.13191,9e-05,15.59986]
[1777779215685,33.89,78145.98,20.8,0.13191,9e-05,15.59833]
[1777779220720,33.89,78146.35,20.8,0.13195,9e-05,15.6013]
[1777779225755,33.89,78149.37,20.8,0.13221,9e-05,15.6234]
[1777779231298,33.89,78154.94,20.8,0.13269,9e-05,15.66367]
[1777779231400,33.89,78155.35,20.8,0.13273,9e-05,15.66653]
[1777779232791,33.89,78155.51,20.8,0.13274,9e-05,15.66769]
[1777779232805,33.89,78155.78,20.8,0.13276,9e-05,15.66979]
[1777779234854,33.89,78156.3,20.8,0.13281,9e-05,15.6738]
[1777779234903,33.89,78156.3,20.8,0.13281,9e-05,15.6738]
[1777779237324,33.89,78159.5,20.8,0.1331,9e-05,15.69759]
[1777779242875,33.89,78168.12,20.8,0.13387,9e-05,15.76206]
[1777779246465,33.89,78168.37,20.8,0.1339,9e-05,15.76434]
[1777779248152,33.89,78168.34,20.8,0.1339,9e-05,15.76459]
[1777779253420,33.9,78169.64,20.8,0.13403,9e-05,15.77516]
[1777779255523,33.9,78168.98,20.8,0.13398,9e-05,15.7708]
[1777779258073,33.9,78170.97,20.8,0.13416,9e-05,15.7859]
[1777779258180,33.9,78170.97,20.8,0.13416,9e-05,15.7859]
[1777779258185,33.9,78170.97,20.8,0.13416,9e-05,15.7859]
[1777779258525,33.9,78171.32,20.8,0.13419,9e-05,15.78885]
[1777779260009,33.9,78173.29,20.8,0.13437,9e-05,15.80316]
[1777779261451,33.9,78172.38,20.8,0.13429,9e-05,15.79648]
[1777779262145,33.9,78172.93,20.8,0.13433,9e-05,15.80044]
[1777779267932,33.9,78172.6,20.8,0.1343,9e-05,15.79794]
[1777779273085,33.9,78175.01,20.8,0.13449,9e-05,15.81131]
[1777779273915,33.9,78175.01,20.8,0.13449,9e-05,15.81131]
[1777779278322,33.9,78175.61,20.8,0.13454,9e-05,15.81555]
[1777779279026,33.9,78174.87,20.8,0.13447,9e-05,15.81011]
[1777779284166,33.9,78173.83,20.8,0.13438,9e-05,15.80245]
[1777779288023,33.9,78172.79,20.8,0.13429,9e-05,15.79487]
[1777779293229,33.9,78172.57,20.8,0.13427,9e-05,15.79332]
[1777779298264,33.9,78173.16,20.8,0.13432,9e-05,15.79766]
[1777779305313,33.9,78173.59,20.8,0.13436,9e-05,15.80083]
[1777779309056,33.9,78175.12,20.8,0.13449,9e-05,15.81195]
[1777779314377,33.9,78176.2,20.8,0.13459,9e-05,15.81971]
[1777779316571,33.9,78176.2,20.8,0.13459,9e-05,15.81971]
[1777779316639,33.9,78176.23,20.8,0.13459,9e-05,15.8199]
[1777779318373,33.9,78176.23,20.8,0.13459,9e-05,15.8199]
[1777779319531,33.9,78176.3,20.8,0.1346,9e-05,15.82097]
[1777779324812,33.9,78183.97,20.8,0.13529,9e-05,15.87816]
[1777779328159,33.9,78183.98,20.8,0.1353,9e-05,15.87867]
[1777779328175,33.9,78183.98,20.8,0.1353,9e-05,15.87867]
[1777779333510,33.9,78189.23,20.8,0.13575,9e-05,15.91435]
[1777779336155,33.9,78190.36,20.8,0.13585,9e-05,15.92293]
[1777779339027,33.91,78189.61,20.8,0.1358,9e-05,15.91799]
[1777779344587,33.91,78189.96,20.8,0.13584,9e-05,15.92163]
[1777779349622,33.91,78190.03,20.8,0.13586,9e-05,15.92306]
[1777779352741,33.91,78190.11,20.8,0.13587,9e-05,15.92382]
[1777779358685,33.91,78196.07,20.8,0.13641,9e-05,15.96836]
[1777779362130,33.91,78194.83,20.8,0.1363,9e-05,15.95954]
[1777779362179,33.91,78194.83,20.8,0.1363,9e-05,15.95954]
[1777779362186,33.91,78194.83,20.8,0.1363,9e-05,15.95954]
[1777779362256,33.91,78192.71,20.8,0.13611,9e-05,15.94422]
[1777779363110,33.91,78192.71,20.8,0.13611,9e-05,15.94422]
[1777779367957,33.91,78180.46,20.8,0.13503,9e-05,15.85471]
[1777779372441,33.91,78180.49,20.8,0.13503,9e-05,15.85485]
[1777779373184,33.91,78180.49,20.8,0.13503,9e-05,15.85448]
[1777779373591,33.91,78180.49,20.8,0.13503,9e-05,15.85448]
[1777779375020,33.91,78177.61,20.8,0.13477,9e-05,15.83348]
[1777779376725,33.91,78177.19,20.8,0.13474,9e-05,15.83031]
[1777779377425,33.91,78177.19,20.8,0.13474,9e-05,15.83031]
[1777779377936,33.91,78176.94,20.8,0.13471,9e-05,15.8284]
[1777779378976,33.91,78176.94,20.8,0.13471,9e-05,15.8284]
[1777779379744,33.91,78176.94,20.8,0.13471,9e-05,15.82836]
[1777779384734,33.91,78176.89,20.8,0.13471,9e-05,15.82791]
[1777779385621,33.91,78176.89,20.8,0.13471,9e-05,15.82791]
[1777779391663,33.91,78174.98,20.8,0.13454,9e-05,15.81372]
[1777779399796,33.91,78175.17,20.8,0.13452,9e-05,15.81101]
[1777779406016,33.91,78175.02,20.8,0.13451,9e-05,15.8098]
[1777779412130,33.91,78175.06,20.8,0.13451,9e-05,15.81004]
[1777779419107,33.91,78175.04,20.8,0.13451,9e-05,15.80983]
[1777779423081,33.91,78174.9,20.8,0.1345,9e-05,15.80881]
[1777779426888,33.91,78174.94,20.8,0.1345,9e-05,15.8091]
[1777779427608,33.91,78174.94,20.8,0.1345,9e-05,15.8091]
[1777779429326,33.91,78174.94,20.8,0.1345,9e-05,15.80911]
[1777779429983,33.91,78174.94,20.8,0.1345,9e-05,15.80912]
[1777779432243,33.91,78174.94,20.8,0.1345,9e-05,15.80912]
[1777779432957,33.91,78174.94,20.8,0.1345,9e-05,15.80912]
[1777779440256,33.91,78174.97,20.8,0.1345,9e-05,15.80939]
[1777779447116,33.91,78175.66,20.8,0.13456,9e-05,15.81443]
[1777779448657,33.91,78177.73,20.8,0.13475,9e-05,15.82948]
[1777779449447,33.91,78180.68,20.8,0.135,9e-05,15.8509]
[1777779455361,33.91,78183.72,20.8,0.13524,9e-05,15.86872]
[1777779458026,33.91,78183.72,20.8,0.13524,9e-05,15.86872]
[1777779460789,33.91,78184.27,20.8,0.13528,9e-05,15.8724]
[1777779470473,33.91,78184.45,20.8,0.13529,9e-05,15.87306]
[1777779472671,33.91,78184.48,20.8,0.13529,9e-05,15.87323]
[1777779481551,33.9,78185.2,20.8,0.13535,9e-05,15.87795]
[1777779491620,33.9,78185.2,20.8,0.13535,9e-05,15.8775]
[1777779495466,33.9,78185.2,20.8,0.13535,9e-05,15.8775]
[1777779500684,33.9,78184.98,20.8,0.13532,9e-05,15.87559]
[1777779501015,33.9,78184.98,20.8,0.13532,9e-05,15.87559]
[1777779507733,33.9,78184.9,20.8,0.13531,9e-05,15.8748]
[1777779512465,33.9,78185.08,20.8,0.1353,9e-05,15.87211]
[1777779520076,33.9,78184.93,20.8,0.13529,9e-05,15.87094]
[1777779526865,33.9,78184.93,20.8,0.13528,9e-05,15.87075]
[1777779533915,33.9,78184.79,20.8,0.13527,9e-05,15.86959]
[1777779541971,33.9,78184.88,20.8,0.13528,9e-05,15.8701]
[1777779548014,33.9,78184.63,20.8,0.13525,9e-05,15.86816]
[1777779553049,33.9,78184.52,20.8,0.13524,9e-05,15.86727]
[1777779562112,33.9,78184.54,20.8,0.13524,9e-05,15.86725]
[1777779567147,33.9,78184.41,20.8,0.13523,9e-05,15.86622]
[1777779574197,33.9,78184.48,20.8,0.13521,9e-05,15.86272]
[1777779579232,33.9,78184.77,20.8,0.13523,9e-05,15.86477]
[1777779585751,33.9,78184.87,20.8,0.13524,9e-05,15.86544]
[1777779597358,33.9,78185.21,20.8,0.13527,9e-05,15.86771]
[1777779602393,33.9,78185.14,20.8,0.13526,9e-05,15.8671]
[1777779610448,33.9,78185.17,20.8,0.13526,9e-05,15.86718]
[1777779622533,33.9,78185.13,20.8,0.13525,9e-05,15.86671]
[1777779628575,33.9,78185.09,20.8,0.13525,9e-05,15.86635]
[1777779633217,33.9,78185.24,20.8,0.13524,9e-05,15.8635]
[1777779639434,33.9,78176.77,20.8,0.13449,9e-05,15.80204]
[1777779645694,33.9,78176.77,20.8,0.1345,9e-05,15.80278]
[1777779655765,33.9,78176.77,20.8,0.13451,9e-05,15.80337]
[1777779661465,33.9,78176.77,20.8,0.13451,9e-05,15.80337]
[1777779669122,33.9,78176.77,20.8,0.13452,9e-05,15.80385]
[1777779674563,33.9,78175.54,20.8,0.13441,9e-05,15.79523]
[1777779676827,33.9,78175.43,20.8,0.1344,9e-05,15.79453]
[1777779682105,33.9,78175.47,20.8,0.13441,9e-05,15.79491]
[1777779686576,33.9,78175.47,20.8,0.13441,9e-05,15.79514]
[1777779686577,33.9,78175.47,20.8,0.13441,9e-05,15.79514]
[1777779692017,33.9,78174.88,20.8,0.13434,9e-05,15.78737]
[1777779698031,33.9,78174.85,20.8,0.13434,9e-05,15.78731]
[1777779698576,33.9,78174.85,20.8,0.13434,9e-05,15.78731]
[1777779699330,33.91,78174.85,20.8,0.13434,9e-05,15.78751]
[1777779705108,33.91,78174.85,20.8,0.13434,9e-05,15.78782]
[1777779706578,33.91,78175.32,20.8,0.13439,9e-05,15.79127]
[1777779709064,33.91,78175.35,20.8,0.13439,9e-05,15.79153]
[1777779721220,33.91,78175.2,20.8,0.13438,9e-05,15.791]
[1777779730284,33.91,78175.86,20.8,0.13444,9e-05,15.79616]
[1777779735319,33.91,78175.82,20.8,0.13444,9e-05,15.79601]
[1777779742368,33.91,78175.72,20.8,0.13444,9e-05,15.79549]
[1777779747403,33.91,78175.65,20.8,0.13443,9e-05,15.79513]
[1777779752438,33.91,78175.82,20.8,0.13442,9e-05,15.79262]
[1777779758100,33.91,78175.72,20.8,0.13441,9e-05,15.79199]
[1777779766536,33.91,78175.06,20.8,0.13436,9e-05,15.78758]
[1777779774592,33.91,78175.29,20.8,0.13439,9e-05,15.78955]
[1777779781947,33.91,78175.29,20.8,0.13439,9e-05,15.78955]
[1777779789697,33.91,78175.26,20.8,0.13439,9e-05,15.78988]
[1777779796142,33.91,78175.29,20.8,0.13439,9e-05,15.79026]
[1777779801725,33.91,78174.9,20.8,0.13436,9e-05,15.78766]
[1777779808833,33.91,78174.92,20.8,0.13437,9e-05,15.78809]
[1777779813868,33.91,78174.86,20.8,0.13434,9e-05,15.78394]
[1777779823938,33.91,78174.86,20.8,0.13434,9e-05,15.78433]
[1777779831994,33.91,78174.78,20.8,0.13434,9e-05,15.78405]
[1777779839043,33.91,78173.8,20.8,0.13426,9e-05,15.77721]
[1777779840638,33.91,78173.61,20.8,0.13424,9e-05,15.77588]
[1777779840828,33.91,78173.61,20.8,0.13424,9e-05,15.77588]
[1777779840955,33.91,78173.61,20.8,0.13424,9e-05,15.77588]
[1777779841190,33.91,78173.61,20.8,0.13424,9e-05,15.77588]
[1777779841411,33.91,78173.61,20.8,0.13424,9e-05,15.77588]
[1777779841241,33.91,78159.31,20.8,0.133,9e-05,15.67215]
[1777779841595,33.91,78159.31,20.8,0.133,9e-05,15.67215]
[1777779841673,33.91,78159.31,20.8,0.133,9e-05,15.67215]
[1777779841856,33.91,78159.31,20.8,0.133,9e-05,15.67215]
[1777779841927,33.91,78159.31,20.8,0.133,9e-05,15.67215]
[1777779842101,33.91,78139.73,20.8,0.1313,9e-05,15.53035]
[1777779842743,33.91,78139.73,20.8,0.1313,9e-05,15.53035]
[1777779844225,33.91,78134.56,20.8,0.13086,9e-05,15.49301]
[1777779845953,33.91,78131.77,20.8,0.13062,9e-05,15.4732]
[1777779845960,33.91,78131.77,20.8,0.13062,9e-05,15.4732]
[1777779851164,33.92,78134.21,20.8,0.13087,9e-05,15.49368]
[1777779852621,33.92,78132.87,20.8,0.13076,9e-05,15.48442]
[1777779852702,33.92,78132.87,20.8,0.13076,9e-05,15.48442]
[1777779853178,33.92,78133.58,20.8,0.13082,9e-05,15.48996]
[1777779859219,33.93,78131.98,20.8,0.13071,9e-05,15.48078]
[1777779864255,33.93,78131.91,20.8,0.13073,9e-05,15.48228]
[1777779869290,33.93,78131.59,20.8,0.13073,9e-05,15.48195]
[1777779874325,33.94,78131.1,20.8,0.13068,9e-05,15.47651]
[1777779881374,33.94,78131.27,20.8,0.13073,9e-05,15.48051]
[1777779893457,33.95,78131.24,20.8,0.13079,9e-05,15.48494]
[1777779899500,33.95,78131.3,20.8,0.13082,9e-05,15.48765]
[1777779904535,33.95,78130.2,20.8,0.13075,9e-05,15.4816]
[1777779909570,33.96,78130.3,20.8,0.13078,9e-05,15.48421]
[1777779919639,33.96,78130.3,20.8,0.13083,9e-05,15.48792]
[1777779924675,33.97,78133.87,20.8,0.13115,9e-05,15.51539]
[1777779930717,33.97,78133.8,20.8,0.13117,9e-05,15.5168]
[1777779936901,33.97,78134.12,20.8,0.13119,9e-05,15.5165]
[1777779943808,33.98,78133.02,20.8,0.13113,9e-05,15.51144]
[1777779949524,33.98,78133.11,20.8,0.13114,9e-05,15.51274]
[1777779954885,33.98,78136.02,20.8,0.13143,9e-05,15.53654]
[1777779959920,33.99,78137.76,20.8,0.13159,9e-05,15.55051]
[1777779964954,33.99,78139.04,20.8,0.13172,9e-05,15.56107]
[1777779969990,33.99,78144.8,20.8,0.13223,9e-05,15.60392]
[1777779975025,33.99,78147.35,20.8,0.13247,9e-05,15.62337]
[1777779980060,33.99,78150.48,20.8,0.13275,9e-05,15.64688]
[1777779986102,33.99,78152.03,20.8,0.13289,9e-05,15.65892]
[1777779992144,34.0,78152.18,20.8,0.13289,9e-05,15.65669]
[1777779997178,34.0,78150.86,20.8,0.13278,9e-05,15.64756]
[1777780004228,34.0,78149.64,20.8,0.13268,9e-05,15.63932]
[1777780011277,34.0,78149.73,20.8,0.13269,9e-05,15.64051]
[1777780017319,34.0,78152.27,20.8,0.13292,9e-05,15.65918]
[1777780022354,34.0,78150.86,20.8,0.1328,9e-05,15.64916]
[1777780027390,34.0,78150.34,20.8,0.13275,9e-05,15.64556]
[1777780037471,34.0,78149.78,20.8,0.13271,9e-05,15.64187]
[1777780044520,34.0,78149.84,20.8,0.13272,9e-05,15.64251]
[1777780051471,34.0,78150.24,20.8,0.13275,9e-05,15.64548]
[1777780056930,34.0,78150.18,20.8,0.13272,9e-05,15.64129]
[1777780067681,34.0,78150.4,20.8,0.13274,9e-05,15.64303]
[1777780071468,34.0,78150.89,20.8,0.13279,9e-05,15.64659]
[1777780081414,34.0,78150.97,20.8,0.13279,9e-05,15.64733]
[1777780081830,34.0,78150.97,20.8,0.1328,9e-05,15.64739]
[1777780088487,34.0,78150.95,20.8,0.13279,9e-05,15.64728]
[1777780098897,34.0,78152.07,20.8,0.1329,9e-05,15.6557]
[1777780099954,34.0,78152.07,20.8,0.1329,9e-05,15.6557]
[1777780106016,34.0,78161.13,20.8,0.13368,9e-05,15.72102]
[1777780112836,34.0,78161.6,20.8,0.13371,9e-05,15.7239]
[1777780112974,34.0,78161.6,20.8,0.13371,9e-05,15.7239]
[1777780112995,34.0,78161.54,20.8,0.13368,9e-05,15.7194]
[1777780119818,34.0,78161.68,20.8,0.13369,9e-05,15.72024]
[1777780125376,34.0,78161.72,20.8,0.13369,9e-05,15.72034]
[1777780130581,34.0,78161.68,20.8,0.13369,9e-05,15.7199]
[1777780133513,34.0,78161.15,20.8,0.13364,9e-05,15.71604]
[1777780135003,34.0,78162.26,20.8,0.13373,9e-05,15.72404]
[1777780135127,34.0,78162.26,20.8,0.13373,9e-05,15.72404]
[1777780136588,34.0,78162.26,20.8,0.13373,9e-05,15.72399]
[1777780142199,34.0,78166.79,20.8,0.13413,9e-05,15.75659]
[1777780145032,34.0,78166.87,20.8,0.13413,9e-05,15.75704]
[1777780148301,34.0,78166.95,20.8,0.13414,9e-05,15.75743]
[1777780148361,34.0,78166.95,20.8,0.13414,9e-05,15.75737]
[1777780154282,34.0,78171.73,20.8,0.13456,9e-05,15.79285]
[1777780159565,34.0,78172.48,20.8,0.13464,9e-05,15.799]
[1777780161572,34.0,78173.29,20.8,0.13471,9e-05,15.80523]
[1777780161912,34.0,78174.65,20.8,0.13483,9e-05,15.81525]
[1777780166931,34.0,78179.43,20.8,0.13526,9e-05,15.85064]
[1777780167998,34.0,78179.31,20.8,0.13525,9e-05,15.84977]
[1777780173415,34.0,78180.02,20.8,0.1353,9e-05,15.85183]
[1777780177903,34.01,78181.1,20.8,0.1354,9e-05,15.86039]
[1777780184588,34.01,78181.6,20.8,0.13545,9e-05,15.8647]
[1777780190540,34.01,78184.84,20.8,0.13575,9e-05,15.88917]
[1777780194714,34.01,78186.3,20.8,0.13589,9e-05,15.90022]
[1777780199767,34.01,78186.73,20.8,0.13593,9e-05,15.9039]
[1777780206397,34.01,78186.36,20.8,0.1359,9e-05,15.9018]
[1777780212694,34.01,78182.93,20.8,0.13562,9e-05,15.87816]
[1777780217729,34.01,78182.83,20.8,0.13562,9e-05,15.87825]
[1777780224778,34.02,78182.15,20.8,0.13557,9e-05,15.87449]
[1777780229813,34.02,78182.39,20.8,0.13561,9e-05,15.87706]
[1777780234848,34.02,78182.39,20.8,0.13559,9e-05,15.87398]
[1777780238627,34.02,78182.09,20.8,0.13557,9e-05,15.87214]
[1777780238876,34.02,78182.23,20.8,0.13558,9e-05,15.87332]
[1777780238901,34.02,78182.23,20.8,0.13558,9e-05,15.87332]
[1777780239065,34.02,78182.23,20.8,0.13558,9e-05,15.87332]
[1777780240415,34.02,78188.23,20.8,0.13611,9e-05,15.91698]
[1777780240425,34.02,78188.23,20.8,0.13611,9e-05,15.91698]
[1777780240482,34.02,78192.56,20.8,0.13649,9e-05,15.94836]
[1777780242892,34.02,78188.99,20.8,0.13617,9e-05,15.92222]
[1777780247634,34.02,78188.15,20.8,0.13609,9e-05,15.9154]
[1777780253297,34.02,78187.48,20.8,0.13602,9e-05,15.90948]
[1777780258581,34.02,78186.44,20.8,0.13592,9e-05,15.90105]
[1777780264057,34.01,78186.28,20.8,0.13589,9e-05,15.89865]
[1777780276141,34.01,78186.2,20.8,0.13585,9e-05,15.89602]
[1777780283189,34.01,78186.24,20.8,0.13584,9e-05,15.89514]
[1777780291433,34.01,78186.29,20.8,0.13584,9e-05,15.89484]
[1777780297291,34.0,78187.11,20.8,0.13586,9e-05,15.89523]
[1777780304341,34.0,78187.16,20.8,0.13585,9e-05,15.89446]
[1777780309376,34.0,78187.4,20.8,0.13587,9e-05,15.89536]
[1777780321460,34.0,78185.04,20.8,0.13564,9e-05,15.87655]
[1777780322936,34.0,78185.04,20.8,0.13564,9e-05,15.87655]
[1777780323474,34.0,78190.81,20.8,0.13614,9e-05,15.91814]
[1777780328509,34.0,78191.81,20.8,0.13624,9e-05,15.92599]
[1777780333544,34.0,78192.0,20.8,0.13626,9e-05,15.92791]
[1777780338689,34.0,78192.03,20.8,0.13627,9e-05,15.92855]
[1777780344621,34.0,78195.56,20.8,0.13659,9e-05,15.95489]
[1777780350402,34.0,78195.61,20.8,0.13659,9e-05,15.95541]
[1777780354807,34.0,78204.81,20.8,0.13739,9e-05,16.0189]
[1777780355698,34.0,78207.58,20.8,0.13764,9e-05,16.03928]
[1777780359098,34.0,78209.95,20.8,0.13786,9e-05,16.05721]
[1777780359726,34.0,78209.67,20.8,0.13783,9e-05,16.05511]
[1777780364761,34.0,78208.29,20.8,0.13771,9e-05,16.04482]
[1777780369796,34.0,78209.36,20.8,0.1378,9e-05,16.05232]
[1777780374831,34.0,78209.14,20.8,0.13777,9e-05,16.05043]
[1777780379865,34.0,78208.97,20.8,0.13776,9e-05,16.04891]
[1777780384901,34.0,78205.06,20.8,0.13741,9e-05,16.02027]
[1777780388006,34.0,78205.0,20.8,0.1374,9e-05,16.01981]
[1777780388108,34.0,78205.07,20.8,0.13741,9e-05,16.02029]
[1777780391014,34.0,78205.26,20.8,0.13743,9e-05,16.02218]
[1777780391040,34.0,78205.26,20.8,0.13743,9e-05,16.02218]
[1777780391070,34.0,78200.83,20.8,0.13704,9e-05,15.99027]
[1777780391831,34.0,78200.83,20.8,0.13704,9e-05,15.99027]
[1777780392236,34.0,78200.83,20.8,0.13704,9e-05,15.99027]
[1777780392673,34.0,78200.83,20.8,0.13704,9e-05,15.99027]
[1777780392772,34.0,78194.9,20.8,0.13651,9e-05,15.94702]
[1777780393169,34.0,78194.9,20.8,0.13651,9e-05,15.94702]
[1777780397887,34.0,78188.22,20.8,0.13592,9e-05,15.89797]
[1777780401383,34.0,78189.33,20.8,0.13601,9e-05,15.90577]
[1777780401413,34.0,78190.14,20.8,0.13608,9e-05,15.91157]
[1777780403438,34.0,78191.3,20.8,0.13618,9e-05,15.92001]
[1777780403579,34.0,78191.3,20.8,0.13618,9e-05,15.92001]
[1777780403681,34.0,78191.34,20.8,0.13619,9e-05,15.92023]
[1777780408973,34.0,78191.28,20.8,0.13618,9e-05,15.91986]
[1777780414104,34.0,78192.03,20.8,0.13621,9e-05,15.92076]
[1777780414890,34.0,78192.03,20.8,0.13621,9e-05,15.92076]
[1777780415069,34.0,78192.03,20.8,0.13621,9e-05,15.92076]
[1777780415112,34.0,78195.79,20.8,0.13654,9e-05,15.94791]
[1777780420521,34.0,78199.71,20.8,0.1369,9e-05,15.97718]
[1777780427196,34.01,78200.49,20.8,0.137,9e-05,15.98525]
[1777780432198,34.01,78203.4,20.8,0.13727,9e-05,16.00748]
[1777780437266,34.01,78203.69,20.8,0.13732,9e-05,16.01149]
[1777780439003,34.01,78203.69,20.8,0.13732,9e-05,16.01149]
[1777780444315,34.01,78203.88,20.8,0.13735,9e-05,16.01405]
[1777780453835,34.01,78203.91,20.8,0.13736,9e-05,16.01459]
[1777780459420,34.02,78204.09,20.8,0.13739,9e-05,16.01726]
[1777780466469,34.02,78203.99,20.8,0.13739,9e-05,16.01713]
[1777780467393,34.02,78203.99,20.8,0.13739,9e-05,16.01713]
[1777780467407,34.02,78203.99,20.8,0.13739,9e-05,16.01713]
[1777780472511,34.02,78206.35,20.8,0.13758,9e-05,16.03102]
[1777780477546,34.02,78203.66,20.8,0.13735,9e-05,16.01203]
[1777780486609,34.02,78203.38,20.8,0.13734,9e-05,16.01102]
[1777780492654,34.02,78203.58,20.8,0.13736,9e-05,16.01304]
[1777780498696,34.02,78203.72,20.8,0.13738,9e-05,16.01453]
[1777780503738,34.02,78203.71,20.8,0.13738,9e-05,16.01479]
[1777780509774,34.02,78203.65,20.8,0.13738,9e-05,16.01469]
[1777780515825,34.02,78203.47,20.8,0.13737,9e-05,16.01373]
[1777780521867,34.02,78203.3,20.8,0.13736,9e-05,16.01275]
[1777780525170,34.02,78203.3,20.8,0.13736,9e-05,16.01287]
[1777780525895,34.02,78203.02,20.8,0.13734,9e-05,16.01074]
[1777780530930,34.02,78202.43,20.8,0.13728,9e-05,16.00606]
[1777780535965,34.02,78202.94,20.8,0.13729,9e-05,16.00545]
[1777780541288,34.02,78202.94,20.8,0.13729,9e-05,16.00505]
[1777780547424,34.02,78202.9,20.8,0.13728,9e-05,16.00452]
[1777780548629,34.02,78202.11,20.8,0.13721,9e-05,15.99856]
[1777780548981,34.02,78197.05,20.8,0.13676,9e-05,15.96177]
[1777780553128,34.02,78193.32,20.8,0.13643,9e-05,15.93474]
[1777780554819,34.02,78193.78,20.8,0.13647,9e-05,15.9381]
[1777780558335,34.02,78193.54,20.8,0.13645,9e-05,15.93638]
[1777780564163,34.02,78191.71,20.8,0.13629,9e-05,15.92318]
[1777780571212,34.02,78192.59,20.8,0.13637,9e-05,15.92966]
[1777780577255,34.02,78193.35,20.8,0.13643,9e-05,15.93512]
[1777780582272,34.02,78194.29,20.8,0.13652,9e-05,15.94188]
[1777780587325,34.02,78195.41,20.8,0.13661,9e-05,15.9498]
[1777780588019,34.02,78195.41,20.8,0.13661,9e-05,15.9498]
[1777780595380,34.02,78195.58,20.8,0.13658,9e-05,15.94513]
[1777780599035,34.02,78193.43,20.8,0.13638,9e-05,15.9287]
[1777780604443,34.01,78190.06,20.8,0.13606,9e-05,15.90282]
[1777780608891,34.01,78189.36,20.8,0.13599,9e-05,15.8971]
[1777780609806,34.01,78189.18,20.8,0.13597,9e-05,15.89537]
[1777780610670,34.01,78189.25,20.8,0.13598,9e-05,15.89588]
[1777780617774,34.01,78189.2,20.8,0.13596,9e-05,15.89424]
[1777780621580,34.01,78189.2,20.8,0.13595,9e-05,15.89381]
[1777780626726,34.01,78189.2,20.8,0.13594,9e-05,15.89306]
[1777780630484,34.01,78190.57,20.8,0.13606,9e-05,15.90307]
[1777780639690,34.0,78190.57,20.8,0.13604,9e-05,15.90098]
[1777780644725,34.0,78192.79,20.8,0.13622,9e-05,15.9159]
[1777780649761,34.0,78192.15,20.8,0.13614,9e-05,15.90997]
[1777780661848,34.0,78191.02,20.8,0.13598,9e-05,15.89512]
[1777780668897,33.99,78191.02,20.8,0.13596,9e-05,15.89356]
[1777780673932,33.99,78190.95,20.8,0.13594,9e-05,15.89195]
[1777780679973,33.99,78190.95,20.8,0.13592,9e-05,15.89041]
[1777780687023,33.99,78190.88,20.8,0.1359,9e-05,15.88839]
[1777780695079,33.98,78190.95,20.8,0.13588,9e-05,15.88719]
[1777780700114,33.98,78191.63,20.8,0.13593,9e-05,15.89105]
[1777780705148,33.98,78192.32,20.8,0.13598,9e-05,15.89495]
[1777780710184,33.98,78197.35,20.8,0.13641,9e-05,15.93025]
[1777780715219,33.97,78197.09,20.8,0.13634,9e-05,15.92312]
[1777780720253,33.97,78197.21,20.8,0.13633,9e-05,15.92273]
[1777780725288,33.97,78194.28,20.8,0.13606,9e-05,15.90029]
[1777780736366,33.97,78194.58,20.8,0.13606,9e-05,15.90012]
[1777780743181,33.96,78194.51,20.8,0.13604,9e-05,15.89878]
[1777780743415,33.96,78196.78,20.8,0.13623,9e-05,15.91465]
[1777780744402,33.96,78196.78,20.8,0.13623,9e-05,15.91465]
[1777780749457,33.97,78196.32,20.8,0.13621,9e-05,15.91249]
[1777780754492,33.97,78196.36,20.8,0.13623,9e-05,15.91393]
[1777780759527,33.97,78196.77,20.8,0.13628,9e-05,15.91803]
[1777780764561,33.97,78196.87,20.8,0.1363,9e-05,15.91986]
[1777780769597,33.97,78198.01,20.8,0.13641,9e-05,15.9292]
[1777780776646,33.98,78199.37,20.8,0.13652,9e-05,15.9366]
[1777780781681,33.98,78199.9,20.8,0.13658,9e-05,15.9414]
[1777780787723,33.98,78199.9,20.8,0.1366,9e-05,15.94252]
[1777780792757,33.98,78198.34,20.8,0.13647,9e-05,15.93213]
[1777780797793,33.98,78196.03,20.8,0.13628,9e-05,15.91646]
[1777780802842,33.98,78194.72,20.8,0.13618,9e-05,15.90785]
[1777780802850,33.98,78194.72,20.8,0.13618,9e-05,15.90785]
[1777780802907,33.99,78195.45,20.8,0.13624,9e-05,15.91339]
[1777780807103,33.99,78191.34,20.8,0.13588,9e-05,15.88363]
[1777780812872,33.98,78188.73,20.8,0.13565,9e-05,15.86437]
[1777780812950,33.98,78188.73,20.8,0.13565,9e-05,15.86437]
[1777780813615,33.98,78188.33,20.8,0.13561,9e-05,15.86119]
[1777780814945,33.98,78185.33,20.8,0.13534,9e-05,15.83931]
[1777780814946,33.98,78185.33,20.8,0.13534,9e-05,15.83931]
[1777780815770,33.98,78182.79,20.8,0.13512,9e-05,15.8208]
[1777780816056,33.98,78182.79,20.8,0.13512,9e-05,15.8208]
[1777780816367,33.98,78181.56,20.8,0.13501,9e-05,15.81176]
[1777780817402,33.98,78176.85,20.8,0.1346,9e-05,15.77762]
[1777780819797,33.98,78175.19,20.8,0.13445,9e-05,15.76559]
[1777780822059,33.98,78175.22,20.8,0.13446,9e-05,15.76581]
[1777780824350,33.98,78175.33,20.8,0.13447,9e-05,15.76666]
[1777780824499,33.98,78175.33,20.8,0.13447,9e-05,15.76666]
[1777780824501,33.98,78175.33,20.8,0.13447,9e-05,15.76666]
[1777780825010,33.98,78175.33,20.8,0.13447,9e-05,15.76666]
[1777780825825,33.98,78175.33,20.8,0.13447,9e-05,15.76667]
[1777780826562,33.98,78175.33,20.8,0.13447,9e-05,15.76668]
[1777780832036,33.98,78175.26,20.8,0.13443,9e-05,15.76233]
[1777780834013,33.98,78175.26,20.8,0.13443,9e-05,15.76234]
[1777780835700,33.98,78173.74,20.8,0.1343,9e-05,15.75132]
[1777780836571,33.98,78174.55,20.8,0.13437,9e-05,15.75719]
[1777780837385,33.98,78174.62,20.8,0.13438,9e-05,15.75771]
[1777780842807,33.98,78171.61,20.8,0.13412,9e-05,15.73603]
[1777780843102,33.98,78171.61,20.8,0.13412,9e-05,15.73603]
[1777780847887,33.98,78171.52,20.8,0.13411,9e-05,15.73568]
[1777780851077,33.98,78171.42,20.8,0.1341,9e-05,15.73505]
[1777780851876,33.98,78171.75,20.8,0.13413,9e-05,15.73749]
[1777780855468,33.99,78171.71,20.8,0.13413,9e-05,15.73743]
[1777780858961,33.99,78171.71,20.8,0.13413,9e-05,15.73751]
[1777780865270,33.99,78172.07,20.8,0.13417,9e-05,15.74034]
[1777780867263,33.99,78172.1,20.8,0.13417,9e-05,15.74057]
[1777780867285,33.99,78173.58,20.8,0.1343,9e-05,15.7513]
[1777780870129,33.99,78176.09,20.8,0.13452,9e-05,15.76971]
[1777780870131,33.99,78176.09,20.8,0.13452,9e-05,15.76971]
[1777780872569,33.99,78183.06,20.8,0.13514,9e-05,15.82041]
[1777780874272,33.99,78185.67,20.8,0.13537,9e-05,15.83939]
[1777780879038,33.99,78190.78,20.8,0.13582,9e-05,15.87653]
[1777780882315,33.99,78190.77,20.8,0.13582,9e-05,15.87647]
[1777780882390,33.99,78190.73,20.8,0.13581,9e-05,15.87618]
[1777780887426,33.99,78190.67,20.8,0.1358,9e-05,15.87499]
[1777780892461,33.98,78189.55,20.8,0.13566,9e-05,15.86228]
[1777780897496,33.98,78189.57,20.8,0.13566,9e-05,15.86191]
[1777780907566,33.98,78189.57,20.8,0.13565,9e-05,15.86099]
[1777780912601,33.98,78190.14,20.8,0.13569,9e-05,15.8648]
[1777780913383,33.98,78190.14,20.8,0.13569,9e-05,15.8648]
[1777780918643,33.98,78190.07,20.8,0.13568,9e-05,15.86394]
[1777780920512,33.98,78191.51,20.8,0.13581,9e-05,15.87433]
[1777780920577,33.98,78191.51,20.8,0.13581,9e-05,15.87433]
[1777780920728,33.98,78191.51,20.8,0.13581,9e-05,15.87433]
[1777780921123,33.98,78194.1,20.8,0.13604,9e-05,15.89306]
[1777780921976,33.98,78194.1,20.8,0.13604,9e-05,15.89306]
[1777780927578,33.98,78202.92,20.8,0.13682,9e-05,15.95775]
[1777780928912,33.98,78202.99,20.8,0.13683,9e-05,15.95834]
[1777780929605,33.98,78202.54,20.8,0.13679,9e-05,15.95515]
[1777780933844,33.98,78202.38,20.8,0.13678,9e-05,15.95429]
[1777780940043,33.98,78202.23,20.8,0.13677,9e-05,15.95357]
[1777780940048,33.98,78202.23,20.8,0.13677,9e-05,15.95357]
[1777780940128,33.98,78202.27,20.8,0.13678,9e-05,15.95399]
[1777780940485,33.98,78202.27,20.8,0.13678,9e-05,15.95399]
[1777780946839,33.98,78202.2,20.8,0.13676,9e-05,15.95207]
[1777780953887,33.98,78202.27,20.8,0.13672,9e-05,15.94719]
[1777780958923,33.98,78201.15,20.8,0.1366,9e-05,15.93801]
[1777780960982,33.98,78198.57,20.8,0.13637,9e-05,15.91908]
[1777780961506,33.98,78198.1,20.8,0.13633,9e-05,15.9155]
[1777780962671,33.98,78192.94,20.8,0.13587,9e-05,15.87787]
[1777780963171,33.98,78192.94,20.8,0.13587,9e-05,15.87787]
[1777780963772,33.98,78190.49,20.8,0.13565,9e-05,15.85997]
[1777780964040,33.98,78190.49,20.8,0.13565,9e-05,15.85997]
[1777780968020,33.97,78187.79,20.8,0.13541,9e-05,15.84013]
[1777780973417,33.97,78187.74,20.8,0.13541,9e-05,15.8395]
[1777780979123,33.97,78187.81,20.8,0.13541,9e-05,15.83992]
[1777780985133,33.97,78187.22,20.8,0.13536,9e-05,15.83547]
[1777780991175,33.97,78187.14,20.8,0.13535,9e-05,15.83486]
[1777780993795,33.97,78187.18,20.8,0.13535,9e-05,15.83515]
[1777780995351,33.97,78187.21,20.8,0.13536,9e-05,15.83537]
[1777780998078,33.97,78187.17,20.8,0.13535,9e-05,15.83509]
[1777781003259,33.97,78187.18,20.8,0.13535,9e-05,15.83521]
[1777781008294,33.97,78186.67,20.8,0.13531,9e-05,15.83162]
[1777781013403,33.97,78181.88,20.8,0.13486,9e-05,15.7931]
[1777781019371,33.98,78181.34,20.8,0.13482,9e-05,15.7897]
[1777781020538,33.98,78180.1,20.8,0.13472,9e-05,15.78078]
[1777781027996,33.98,78181.21,20.8,0.13481,9e-05,15.78891]
[1777781038504,33.98,78180.76,20.8,0.13479,9e-05,15.78678]
[1777781043538,33.98,78180.64,20.8,0.13478,9e-05,15.78623]
[1777781049032,33.98,78180.64,20.8,0.13478,9e-05,15.78641]
[1777781049052,33.98,78180.64,20.8,0.13478,9e-05,15.78641]
[1777781055623,33.98,78180.64,20.8,0.13479,9e-05,15.7868]
[1777781060658,33.98,78180.57,20.8,0.13478,9e-05,15.78636]
[1777781063425,33.98,78180.57,20.8,0.13478,9e-05,15.78636]
[1777781067989,33.98,78180.97,20.8,0.13482,9e-05,15.78933]
[1777781074099,33.98,78180.96,20.8,0.13479,9e-05,15.78539]
[1777781074200,33.98,78180.96,20.8,0.13479,9e-05,15.78538]
[1777781080460,33.98,78178.43,20.8,0.13458,9e-05,15.76744]
[1777781088681,33.98,78174.15,20.8,0.13422,9e-05,15.73762]
[1777781094280,33.98,78174.15,20.8,0.13422,9e-05,15.73791]
[1777781099465,33.98,78172.6,20.8,0.1341,9e-05,15.72787]
[1777781104971,33.99,78173.12,20.8,0.13416,9e-05,15.73278]
[1777781107099,33.99,78173.16,20.8,0.13416,9e-05,15.73322]
[1777781115042,33.99,78174.15,20.8,0.13427,9e-05,15.74163]
[1777781119195,33.99,78174.12,20.8,0.13427,9e-05,15.74166]
[1777781125112,33.99,78172.53,20.8,0.13414,9e-05,15.73109]
[1777781130151,33.99,78170.94,20.8,0.13401,9e-05,15.72019]
[1777781136193,33.99,78170.89,20.8,0.13398,9e-05,15.71667]
[1777781139342,33.99,78170.81,20.8,0.13398,9e-05,15.71621]
[1777781140358,33.99,78170.81,20.8,0.13398,9e-05,15.71645]
[1777781146263,34.0,78170.67,20.8,0.13398,9e-05,15.71633]
[1777781148718,34.0,78170.76,20.8,0.13399,9e-05,15.7172]
[1777781149243,34.0,78170.76,20.8,0.13399,9e-05,15.7172]
[1777781156333,34.0,78169.56,20.8,0.1339,9e-05,15.70937]
[1777781161369,34.0,78169.6,20.8,0.13391,9e-05,15.71022]
[1777781166091,34.0,78165.79,20.8,0.13358,9e-05,15.6831]
[1777781172711,34.0,78165.08,20.8,0.13353,9e-05,15.6787]
[1777781174939,34.0,78165.9,20.8,0.13361,9e-05,15.68538]
[1777781178027,34.0,78165.9,20.8,0.13361,9e-05,15.68552]
[1777781181764,34.0,78169.27,20.8,0.13392,9e-05,15.71075]
[1777781182466,34.0,78169.27,20.8,0.13392,9e-05,15.71075]
[1777781187551,34.0,78169.48,20.8,0.13394,9e-05,15.71289]
[1777781192586,34.01,78169.19,20.8,0.1339,9e-05,15.70745]
[1777781195860,34.01,78169.26,20.8,0.1339,9e-05,15.70807]
[1777781201829,34.01,78169.23,20.8,0.13391,9e-05,15.70856]
[1777781207692,34.01,78169.3,20.8,0.13393,9e-05,15.71001]
[1777781221793,34.01,78168.3,20.8,0.13386,9e-05,15.70458]
[1777781228841,34.01,78168.11,20.8,0.13386,9e-05,15.70415]
[1777781238912,34.02,78167.89,20.8,0.13386,9e-05,15.70388]
[1777781246968,34.02,78167.96,20.8,0.13387,9e-05,15.70544]
[1777781254018,34.02,78170.49,20.8,0.13408,9e-05,15.72076]
[1777781259052,34.02,78170.96,20.8,0.13413,9e-05,15.72469]
[1777781264087,34.02,78169.41,20.8,0.134,9e-05,15.71402]
[1777781271569,34.02,78168.97,20.8,0.13397,9e-05,15.71134]
[1777781271676,34.02,78168.97,20.8,0.13397,9e-05,15.71134]
[1777781271705,34.02,78168.97,20.8,0.13397,9e-05,15.71134]
[1777781272055,34.02,78168.97,20.8,0.13397,9e-05,15.71186]
[1777781278186,34.02,78158.89,20.8,0.13311,9e-05,15.64038]
[1777781282329,34.03,78158.66,20.8,0.1331,9e-05,15.63896]
[1777781285867,34.03,78158.64,20.8,0.13311,9e-05,15.63979]
[1777781288347,34.03,78158.53,20.8,0.13311,9e-05,15.63996]
[1777781289026,34.03,78158.5,20.8,0.13311,9e-05,15.63999]
[1777781290859,34.03,78158.38,20.8,0.1331,9e-05,15.63937]
[1777781292987,34.03,78157.76,20.8,0.13306,9e-05,15.63563]
[1777781295700,34.03,78156.9,20.8,0.13299,9e-05,15.62992]
[1777781296014,34.03,78156.56,20.8,0.13296,9e-05,15.62773]
[1777781296317,34.03,78155.57,20.8,0.13288,9e-05,15.62084]
[1777781297758,34.03,78155.47,20.8,0.13287,9e-05,15.62029]
[1777781297812,34.03,78155.47,20.8,0.13287,9e-05,15.62029]
[1777781305380,34.03,78154.77,20.8,0.13283,9e-05,15.6166]
[1777781307115,34.04,78154.75,20.8,0.13283,9e-05,15.61663]
[1777781312429,34.04,78154.75,20.8,0.13282,9e-05,15.61377]
[1777781318286,34.04,78154.34,20.8,0.13278,9e-05,15.61116]
[1777781318301,34.04,78154.34,20.8,0.13278,9e-05,15.61116]
[1777781322124,34.04,78153.73,20.8,0.13274,9e-05,15.60784]
[1777781323786,34.04,78153.71,20.8,0.13275,9e-05,15.60825]
[1777781324527,34.04,78153.71,20.8,0.13275,9e-05,15.60825]
[1777781324560,34.04,78153.71,20.8,0.13275,9e-05,15.60825]
[1777781329371,34.04,78144.59,20.8,0.13197,9e-05,15.54335]
[1777781332906,34.04,78142.85,20.8,0.13183,9e-05,15.53182]
[1777781338620,34.05,78143.57,20.8,0.13192,9e-05,15.53855]
[1777781343655,34.05,78143.47,20.8,0.13192,9e-05,15.53922]
[1777781348690,34.05,78143.5,20.8,0.13194,9e-05,15.54052]
[1777781353725,34.05,78140.63,20.8,0.13171,9e-05,15.52094]
[1777781356785,34.05,78140.31,20.8,0.13168,9e-05,15.51885]
[1777781357218,34.05,78137.37,20.8,0.13143,9e-05,15.4981]
[1777781357306,34.05,78137.37,20.8,0.13143,9e-05,15.4981]
[1777781357754,34.05,78124.31,20.8,0.13031,9e-05,15.40406]
[1777781358052,34.05,78124.31,20.8,0.13031,9e-05,15.40406]
[1777781359140,34.05,78122.37,20.8,0.13015,9e-05,15.39024]
[1777781359768,34.05,78122.47,20.8,0.13016,9e-05,15.39104]
[1777781364871,34.05,78123.44,20.8,0.13024,9e-05,15.39834]
[1777781370443,34.06,78122.22,20.8,0.13015,9e-05,15.39045]
[1777781374589,34.06,78122.53,20.8,0.13016,9e-05,15.38964]
[1777781379908,34.06,78121.62,20.8,0.1301,9e-05,15.38481]
[1777781385520,34.06,78120.32,20.8,0.13,9e-05,15.37628]
[1777781385830,34.06,78120.32,20.8,0.13,9e-05,15.37628]
[1777781387582,34.06,78120.25,20.8,0.13001,9e-05,15.3765]
[1777781393000,34.07,78115.73,20.8,0.12964,9e-05,15.34566]
[1777781398035,34.07,78115.49,20.8,0.12964,9e-05,15.34539]
[1777781403070,34.07,78115.25,20.8,0.12964,9e-05,15.34519]
[1777781408595,34.07,78115.22,20.8,0.12965,9e-05,15.34625]
[1777781410595,34.07,78115.21,20.8,0.12966,9e-05,15.34682]
[1777781416162,34.08,78115.0,20.8,0.12967,9e-05,15.34774]
[1777781421197,34.08,78117.84,20.8,0.12993,9e-05,15.36984]
[1777781425579,34.08,78118.98,20.8,0.13004,9e-05,15.379]
[1777781425747,34.08,78118.98,20.8,0.13004,9e-05,15.379]
[1777781428602,34.08,78122.04,20.8,0.13031,9e-05,15.40202]
[1777781434288,34.09,78126.92,20.8,0.13073,9e-05,15.43547]
[1777781439323,34.09,78128.43,20.8,0.13088,9e-05,15.44788]
[1777781444357,34.09,78130.15,20.8,0.13105,9e-05,15.4617]
[1777781449393,34.1,78131.1,20.8,0.13114,9e-05,15.46985]
[1777781458456,34.1,78131.06,20.8,0.13117,9e-05,15.47172]
[1777781463494,34.1,78130.42,20.8,0.13112,9e-05,15.46824]
[1777781468529,34.1,78130.22,20.8,0.13112,9e-05,15.46793]
[1777781473563,34.11,78130.31,20.8,0.13114,9e-05,15.46969]
[1777781478599,34.11,78129.76,20.8,0.13111,9e-05,15.46684]
[1777781482133,34.11,78129.73,20.8,0.13111,9e-05,15.46728]
[1777781487661,34.11,78128.72,20.8,0.13103,9e-05,15.46007]
[1777781490668,34.11,78129.51,20.8,0.1311,9e-05,15.46572]
[1777781492288,34.11,78127.35,20.8,0.13088,9e-05,15.44622]
[1777781493046,34.11,78126.25,20.8,0.13079,9e-05,15.43854]
[1777781496747,34.11,78126.43,20.8,0.13081,9e-05,15.44034]
[1777781500224,34.11,78126.37,20.8,0.13081,9e-05,15.4404]
[1777781505788,34.11,78126.39,20.8,0.13083,9e-05,15.44197]
[1777781510196,34.11,78126.31,20.8,0.13083,9e-05,15.44139]
[1777781511702,34.11,78126.46,20.8,0.13085,9e-05,15.44337]
[1777781512984,34.11,78126.24,20.8,0.13083,9e-05,15.44199]
[1777781518879,34.11,78126.17,20.8,0.13083,9e-05,15.44135]
[1777781523914,34.11,78126.14,20.8,0.13082,9e-05,15.441]
[1777781525245,34.11,78126.1,20.8,0.13082,9e-05,15.44069]
[1777781530963,34.11,78123.26,20.8,0.13057,9e-05,15.41969]
[1777781537005,34.11,78123.62,20.8,0.13059,9e-05,15.42168]
[1777781541859,34.11,78123.62,20.8,0.13059,9e-05,15.42168]
[1777781542773,34.11,78123.69,20.8,0.13059,9e-05,15.42165]
[1777781550096,34.12,78125.79,20.8,0.1308,9e-05,15.43927]
[1777781555824,34.12,78129.39,20.8,0.1311,9e-05,15.46259]
[1777781561173,34.12,78129.15,20.8,0.13111,9e-05,15.46298]
[1777781562969,34.12,78129.15,20.8,0.13111,9e-05,15.46298]
[1777781566586,34.12,78130.28,20.8,0.13122,9e-05,15.47229]
[1777781572018,34.12,78129.93,20.8,0.1312,9e-05,15.47064]
[1777781580306,34.13,78130.0,20.8,0.13125,9e-05,15.47463]
[1777781585341,34.13,78129.8,20.8,0.13125,9e-05,15.47465]
[1777781595411,34.14,78129.35,20.8,0.13124,9e-05,15.47428]
[1777781603241,34.14,78129.35,20.8,0.13125,9e-05,15.47485]
[1777781608502,34.14,78129.46,20.8,0.1313,9e-05,15.47879]
[1777781614593,34.15,78129.17,20.8,0.13126,9e-05,15.47393]
[1777781618659,34.15,78129.15,20.8,0.13128,9e-05,15.47522]
[1777781624578,34.15,78139.14,20.8,0.13216,9e-05,15.54861]
[1777781626590,34.15,78139.97,20.8,0.13223,9e-05,15.55495]
[1777781631827,34.15,78141.25,20.8,0.13235,9e-05,15.56504]
[1777781631829,34.15,78141.25,20.8,0.13235,9e-05,15.56504]
[1777781638714,34.16,78140.17,20.8,0.13228,9e-05,15.55864]
[1777781643749,34.16,78140.67,20.8,0.13233,9e-05,15.56306]
[1777781648783,34.16,78141.38,20.8,0.1324,9e-05,15.56895]
[1777781660552,34.16,78141.07,20.8,0.13238,9e-05,15.56733]
[1777781666910,34.16,78142.59,20.8,0.13254,9e-05,15.5803]
[1777781671945,34.16,78144.2,20.8,0.13266,9e-05,15.58861]
[1777781676980,34.17,78142.52,20.8,0.13252,9e-05,15.57726]
[1777781680826,34.17,78139.89,20.8,0.1323,9e-05,15.55866]
[1777781682967,34.17,78139.96,20.8,0.13231,9e-05,15.55967]
[1777781689064,34.17,78139.53,20.8,0.13229,9e-05,15.55781]
[1777781694099,34.17,78139.93,20.8,0.13233,9e-05,15.56157]
[1777781699133,34.17,78139.96,20.8,0.13235,9e-05,15.56266]
[1777781705179,34.17,78139.96,20.8,0.13236,9e-05,15.56371]
[1777781710212,34.18,78139.93,20.8,0.13237,9e-05,15.56439]
[1777781715247,34.18,78139.12,20.8,0.13231,9e-05,15.55946]
[1777781718518,34.18,78139.12,20.8,0.13231,9e-05,15.55983]
[1777781718588,34.18,78139.12,20.8,0.13231,9e-05,15.55983]
[1777781718615,34.18,78139.12,20.8,0.13231,9e-05,15.55983]
[1777781718725,34.18,78139.12,20.8,0.13231,9e-05,15.55983]
[1777781718990,34.18,78139.12,20.8,0.13231,9e-05,15.55983]
[1777781719024,34.18,78139.12,20.8,0.13232,9e-05,15.56002]
[1777781719276,34.18,78157.8,20.8,0.13394,9e-05,15.69464]
[1777781721327,34.18,78158.16,20.8,0.13397,9e-05,15.69727]
[1777781721580,34.18,78158.16,20.8,0.13397,9e-05,15.69727]
[1777781721598,34.18,78158.16,20.8,0.13397,9e-05,15.69727]
[1777781722671,34.18,78158.55,20.8,0.134,9e-05,15.70012]
[1777781723629,34.18,78158.62,20.8,0.13401,9e-05,15.70067]
[1777781724472,34.18,78154.14,20.8,0.13362,9e-05,15.66842]
[1777781724827,34.18,78154.14,20.8,0.13362,9e-05,15.66842]
[1777781727922,34.18,78152.68,20.8,0.13349,9e-05,15.65797]
[1777781733372,34.18,78161.32,20.8,0.13422,9e-05,15.71636]
[1777781738408,34.18,78161.86,20.8,0.13426,9e-05,15.71981]
[1777781743443,34.18,78162.37,20.8,0.1343,9e-05,15.72307]
[1777781749485,34.18,78162.51,20.8,0.13431,9e-05,15.7236]
[1777781758548,34.18,78162.98,20.8,0.13434,9e-05,15.72627]
[1777781766604,34.17,78162.98,20.8,0.13433,9e-05,15.72564]
[1777781772646,34.17,78163.02,20.8,0.13433,9e-05,15.72547]
[1777781782717,34.17,78163.02,20.8,0.13432,9e-05,15.72473]
[1777781791780,34.17,78163.12,20.8,0.13429,9e-05,15.72091]
[1777781801850,34.17,78163.12,20.8,0.13429,9e-05,15.72026]
[1777781811924,34.17,78163.12,20.8,0.13428,9e-05,15.71963]
[1777781818973,34.17,78163.02,20.8,0.13426,9e-05,15.71849]
[1777781824008,34.17,78163.26,20.8,0.13428,9e-05,15.71992]
[1777781825817,34.17,78163.15,20.8,0.13427,9e-05,15.71907]
[1777781826022,34.17,78165.6,20.8,0.13448,9e-05,15.73667]
[1777781831043,34.17,78171.4,20.8,0.135,9e-05,15.7791]
[1777781838106,34.17,78162.23,20.8,0.13422,9e-05,15.7149]
[1777781844148,34.17,78164.31,20.8,0.13442,9e-05,15.73149]
[1777781844900,34.17,78164.31,20.8,0.13442,9e-05,15.73149]
[1777781850189,34.18,78165.15,20.8,0.13451,9e-05,15.7388]
[1777781856235,34.18,78166.19,20.8,0.13459,9e-05,15.74355]
[1777781861270,34.18,78166.83,20.8,0.13466,9e-05,15.74911]
[1777781866305,34.18,78166.8,20.8,0.13467,9e-05,15.7498]
[1777781871340,34.18,78166.91,20.8,0.13469,9e-05,15.7515]
[1777781876375,34.18,78167.16,20.8,0.13472,9e-05,15.75419]
[1777781881410,34.19,78167.65,20.8,0.13477,9e-05,15.75857]
[1777781887648,34.19,78167.25,20.8,0.13474,9e-05,15.75603]
[1777781887650,34.19,78167.25,20.8,0.13474,9e-05,15.75603]
[1777781893495,34.19,78164.92,20.8,0.13456,9e-05,15.74094]
[1777781900543,34.19,78166.08,20.8,0.13468,9e-05,15.7506]
[1777781905029,34.19,78167.5,20.8,0.13481,9e-05,15.76116]
[1777781910613,34.2,78163.18,20.8,0.13445,9e-05,15.73142]
[1777781915648,34.2,78160.18,20.8,0.13417,9e-05,15.70691]
[1777781920683,34.2,78161.59,20.8,0.1343,9e-05,15.71806]
[1777781926725,34.2,78161.4,20.8,0.1343,9e-05,15.71787]
[1777781936795,34.2,78161.37,20.8,0.13432,9e-05,15.71955]
[1777781941830,34.21,78161.58,20.8,0.13435,9e-05,15.72196]
[1777781948879,34.21,78161.37,20.8,0.13435,9e-05,15.72168]
[1777781958949,34.21,78161.33,20.8,0.13437,9e-05,15.72309]
[1777781972042,34.21,78160.88,20.8,0.13433,9e-05,15.71811]
[1777781977440,34.21,78160.88,20.8,0.13433,9e-05,15.71811]
[1777781978531,34.22,78160.88,20.8,0.13434,9e-05,15.71911]
[1777781982196,34.22,78160.88,20.8,0.13435,9e-05,15.71944]
[1777781984492,34.22,78160.8,20.8,0.13435,9e-05,15.71953]
[1777781990168,34.22,78161.32,20.8,0.1344,9e-05,15.72428]
[1777781990776,34.22,78161.32,20.8,0.1344,9e-05,15.72428]
[1777781991690,34.22,78161.32,20.8,0.13441,9e-05,15.72444]
[1777781994954,34.22,78161.25,20.8,0.13441,9e-05,15.72459]
[1777782000587,34.22,78161.18,20.8,0.1344,9e-05,15.72408]
[1777782003547,34.22,78167.93,20.8,0.13501,9e-05,15.77388]
[1777782010332,34.22,78164.54,20.8,0.13472,9e-05,15.74992]
[1777782012894,34.22,78167.67,20.8,0.135,9e-05,15.77315]
[1777782013612,34.23,78167.67,20.8,0.135,9e-05,15.77326]
[1777782016509,34.23,78167.91,20.8,0.13503,9e-05,15.77546]
[1777782022392,34.23,78168.44,20.8,0.13508,9e-05,15.78001]
[1777782028434,34.23,78169.47,20.8,0.13518,9e-05,15.78814]
[1777782031293,34.23,78165.63,20.8,0.13485,9e-05,15.76075]
[1777782036490,34.23,78160.91,20.8,0.13442,9e-05,15.72408]
[1777782036511,34.23,78160.91,20.8,0.13442,9e-05,15.72408]
[1777782041525,34.23,78161.02,20.8,0.13445,9e-05,15.72593]
[1777782046866,34.23,78161.02,20.8,0.13445,9e-05,15.72593]
[1777782050407,34.24,78160.92,20.8,0.13446,9e-05,15.72667]
[1777782050480,34.24,78160.89,20.8,0.13446,9e-05,15.72666]
[1777782051672,34.24,78164.68,20.8,0.13479,9e-05,15.75414]
[1777782057636,34.24,78173.08,20.8,0.13556,9e-05,15.81724]
[1777782062674,34.24,78175.96,20.8,0.13583,9e-05,15.83973]
[1777782065531,34.24,78175.18,20.8,0.13577,9e-05,15.83445]
[1777782065534,34.24,78175.31,20.8,0.13578,9e-05,15.83574]
[1777782066016,34.24,78175.31,20.8,0.13578,9e-05,15.83574]
[1777782066432,34.25,78176.11,20.8,0.13586,9e-05,15.84191]
[1777782069892,34.25,78176.03,20.8,0.13585,9e-05,15.84146]
[1777782069911,34.25,78176.03,20.8,0.13585,9e-05,15.84153]
[1777782070554,34.25,78176.03,20.8,0.13585,9e-05,15.84153]
[1777782070584,34.25,78176.03,20.8,0.13586,9e-05,15.84187]
[1777782071991,34.25,78176.03,20.8,0.13586,9e-05,15.84187]
[1777782072092,34.25,78175.99,20.8,0.13585,9e-05,15.84165]
[1777782081807,34.25,78176.26,20.8,0.13592,9e-05,15.84708]
[1777782083865,34.25,78176.19,20.8,0.13592,9e-05,15.84693]
[1777782088318,34.25,78176.27,20.8,0.13594,9e-05,15.8482]
[1777782088343,34.26,78176.27,20.8,0.13595,9e-05,15.84925]
[1777782089127,34.26,78176.27,20.8,0.13595,9e-05,15.84925]
[1777782089228,34.26,78176.27,20.8,0.13595,9e-05,15.8496]
[1777782094898,34.26,78176.44,20.8,0.13597,9e-05,15.84902]
[1777782097832,34.26,78177.2,20.8,0.13604,9e-05,15.85519]
[1777782098248,34.26,78177.2,20.8,0.13604,9e-05,15.85519]
[1777782100435,34.26,78177.26,20.8,0.13606,9e-05,15.85632]
[1777782100536,34.26,78177.26,20.8,0.13607,9e-05,15.85701]
[1777782102807,34.26,78177.44,20.8,0.13608,9e-05,15.85837]
[1777782102954,34.26,78179.47,20.8,0.13626,9e-05,15.87306]
[1777782106600,34.27,78180.89,20.8,0.1364,9e-05,15.88421]
[1777782108991,34.27,78178.85,20.8,0.13623,9e-05,15.87048]
[1777782109395,34.27,78178.85,20.8,0.13623,9e-05,15.87048]
[1777782109496,34.27,78178.85,20.8,0.13623,9e-05,15.87052]
[1777782114825,34.27,78178.94,20.8,0.13624,9e-05,15.87131]
[1777782115038,34.27,78178.84,20.8,0.13623,9e-05,15.87061]
[1777782119070,34.27,78178.95,20.8,0.13625,9e-05,15.87226]
[1777782125108,34.27,78179.26,20.8,0.1363,9e-05,15.87633]
[1777782131150,34.27,78185.27,20.8,0.13685,9e-05,15.92081]
[1777782136185,34.28,78186.19,20.8,0.13694,9e-05,15.92823]
[1777782145248,34.28,78186.26,20.8,0.13696,9e-05,15.9301]
[1777782150282,34.28,78186.63,20.8,0.137,9e-05,15.93348]
[1777782150657,34.28,78186.63,20.8,0.137,9e-05,15.93348]
[1777782156325,34.28,78186.31,20.8,0.13696,9e-05,15.92811]
[1777782158982,34.28,78186.35,20.8,0.13696,9e-05,15.92854]
[1777782162059,34.28,78186.55,20.8,0.13699,9e-05,15.93053]
[1777782162885,34.28,78186.55,20.8,0.13699,9e-05,15.93067]
[1777782163666,34.28,78187.26,20.8,0.13705,9e-05,15.93592]
[1777782164342,34.28,78187.26,20.8,0.13705,9e-05,15.93592]
[1777782168070,34.28,78188.31,20.8,0.13715,9e-05,15.944]
[1777782170638,34.28,78187.16,20.8,0.13705,9e-05,15.93585]
[1777782173182,34.28,78187.18,20.8,0.13706,9e-05,15.93636]
[1777782176271,34.29,78187.18,20.8,0.13706,9e-05,15.93661]
[1777782178019,34.29,78187.14,20.8,0.13706,9e-05,15.93669]
[1777782182254,34.29,78187.39,20.8,0.13709,9e-05,15.93923]
[1777782184162,34.29,78187.37,20.8,0.1371,9e-05,15.93933]
[1777782184521,34.29,78189.26,20.8,0.13727,9e-05,15.95319]
[1777782186627,34.29,78190.48,20.8,0.13738,9e-05,15.96221]
[1777782192320,34.29,78190.83,20.8,0.13742,9e-05,15.96603]
[1777782192323,34.29,78190.83,20.8,0.13742,9e-05,15.96603]
[1777782194375,34.29,78190.83,20.8,0.13743,9e-05,15.96619]
[1777782196832,34.29,78190.93,20.8,0.13744,9e-05,15.96708]
[1777782202646,34.29,78192.35,20.8,0.13757,9e-05,15.97783]
[1777782207685,34.29,78193.64,20.8,0.13769,9e-05,15.98744]
[1777782212720,34.29,78194.01,20.8,0.1377,9e-05,15.98646]
[1777782217755,34.29,78194.6,20.8,0.13775,9e-05,15.99099]
[1777782222790,34.29,78194.21,20.8,0.13772,9e-05,15.98847]
[1777782227827,34.29,78195.43,20.8,0.13783,9e-05,15.99756]
[1777782232861,34.3,78195.1,20.8,0.13781,9e-05,15.99548]
[1777782238902,34.3,78197.29,20.8,0.138,9e-05,16.01159]
[1777782244945,34.3,78197.22,20.8,0.138,9e-05,16.0114]
[1777782245980,34.3,78197.22,20.8,0.138,9e-05,16.0114]
[1777782251368,34.3,78197.08,20.8,0.13799,9e-05,16.01069]
[1777782256022,34.3,78197.84,20.8,0.13806,9e-05,16.01641]
[1777782263071,34.3,78201.26,20.8,0.13837,9e-05,16.04123]
[1777782266727,34.3,78201.26,20.8,0.13837,9e-05,16.04123]
[1777782274156,34.3,78200.12,20.8,0.13824,9e-05,16.02929]
[1777782279191,34.3,78201.49,20.8,0.13837,9e-05,16.03927]
[1777782284226,34.3,78202.01,20.8,0.13841,9e-05,16.04311]
[1777782290268,34.3,78204.81,20.8,0.13866,9e-05,16.06328]
[1777782290779,34.3,78204.81,20.8,0.13866,9e-05,16.06328]
[1777782293235,34.3,78204.81,20.8,0.13866,9e-05,16.06328]
[1777782293289,34.3,78204.77,20.8,0.13866,9e-05,16.06297]
[1777782298324,34.3,78211.22,20.8,0.13924,9e-05,16.11027]
[1777782305372,34.3,78211.21,20.8,0.13925,9e-05,16.1112]
[1777782313429,34.3,78210.92,20.8,0.13924,9e-05,16.11031]
[1777782325362,34.3,78211.43,20.8,0.13929,9e-05,16.11461]
[1777782329490,34.31,78212.68,20.8,0.13943,9e-05,16.12532]
[1777782334576,34.31,78211.45,20.8,0.1393,9e-05,16.11331]
[1777782339061,34.31,78211.96,20.8,0.13935,9e-05,16.11762]
[1777782340413,34.31,78210.83,20.8,0.13926,9e-05,16.10965]
[1777782340423,34.31,78210.83,20.8,0.13926,9e-05,16.10965]
[1777782340618,34.31,78209.6,20.8,0.13915,9e-05,16.10094]
[1777782343688,34.31,78205.46,20.8,0.13878,9e-05,16.07106]
[1777782346610,34.31,78197.55,20.8,0.13808,9e-05,16.01428]
[1777782347845,34.31,78196.01,20.8,0.13795,9e-05,16.00341]
[1777782355723,34.31,78195.03,20.8,0.13787,9e-05,15.99736]
[1777782355842,34.31,78195.03,20.8,0.13787,9e-05,15.99736]
[1777782357078,34.31,78194.66,20.8,0.13784,9e-05,15.99481]
[1777782362772,34.31,78193.26,20.8,0.13773,9e-05,15.98549]
[1777782362883,34.31,78193.26,20.8,0.13773,9e-05,15.98549]
[1777782363740,34.31,78193.26,20.8,0.13773,9e-05,15.98549]
[1777782368814,34.32,78194.06,20.8,0.13781,9e-05,15.99207]
[1777782368854,34.32,78194.06,20.8,0.13781,9e-05,15.99207]
[1777782372843,34.32,78201.07,20.8,0.13843,9e-05,16.0428]
[1777782377879,34.32,78206.12,20.8,0.13888,9e-05,16.07933]
[1777782382915,34.32,78206.89,20.8,0.13895,9e-05,16.08483]
[1777782387950,34.32,78209.03,20.8,0.13914,9e-05,16.10012]
[1777782389825,34.32,78209.03,20.8,0.13914,9e-05,16.10012]
[1777782397923,34.32,78210.71,20.8,0.13926,9e-05,16.10794]
[1777782403055,34.32,78212.06,20.8,0.13937,9e-05,16.11734]
[1777782407424,34.32,78213.13,20.8,0.13947,9e-05,16.12488]
[1777782416148,34.31,78213.13,20.8,0.13946,9e-05,16.12425]
[1777782422190,34.31,78213.28,20.8,0.13947,9e-05,16.125]
[1777782427225,34.31,78213.25,20.8,0.13946,9e-05,16.12453]
[1777782428922,34.31,78213.25,20.8,0.13946,9e-05,16.12453]
[1777782438302,34.31,78213.52,20.8,0.13948,9e-05,16.12588]
[1777782443337,34.31,78213.23,20.8,0.13945,9e-05,16.12335]
[1777782450386,34.31,78213.22,20.8,0.13944,9e-05,16.12255]
[1777782457435,34.31,78215.17,20.8,0.13957,9e-05,16.13188]
[1777782463476,34.31,78217.49,20.8,0.13977,9e-05,16.14762]
[1777782469773,34.31,78216.66,20.8,0.13969,9e-05,16.14129]
[1777782475561,34.3,78217.49,20.8,0.13974,9e-05,16.14555]
[1777782480291,34.3,78217.53,20.8,0.13974,9e-05,16.14566]
[1777782480301,34.3,78217.53,20.8,0.13974,9e-05,16.14566]
[1777782480596,34.3,78221.58,20.8,0.14009,9e-05,16.17415]
[1777782485631,34.3,78223.49,20.8,0.14026,9e-05,16.1876]
[1777782491673,34.3,78223.6,20.8,0.14027,9e-05,16.18799]
[1777782496708,34.3,78226.89,20.8,0.14055,9e-05,16.21136]
[1777782499931,34.3,78228.63,20.8,0.14071,9e-05,16.22372]
[1777782500451,34.3,78227.85,20.8,0.14064,9e-05,16.21798]
[1777782500735,34.3,78227.81,20.8,0.14063,9e-05,16.21756]
[1777782501676,34.3,78227.81,20.8,0.14063,9e-05,16.21756]
[1777782504082,34.3,78228.45,20.8,0.14068,9e-05,16.22131]
[1777782509799,34.29,78228.0,20.8,0.14061,9e-05,16.21623]
[1777782514370,34.29,78220.06,20.8,0.13987,9e-05,16.15412]
[1777782514472,34.29,78220.06,20.8,0.13986,9e-05,16.15368]
[1777782519869,34.29,78219.41,20.8,0.13979,9e-05,16.14811]
[1777782522580,34.29,78219.48,20.8,0.13979,9e-05,16.14833]
[1777782522600,34.29,78219.48,20.8,0.13979,9e-05,16.14833]
[1777782522890,34.29,78218.28,20.8,0.13968,9e-05,16.13945]
[1777782536988,34.29,78213.75,20.8,0.13925,9e-05,16.10448]
[1777782542029,34.28,78214.9,20.8,0.13934,9e-05,16.11194]
[1777782547064,34.28,78215.3,20.8,0.13937,9e-05,16.11395]
[1777782552099,34.28,78214.84,20.8,0.13931,9e-05,16.10976]
[1777782558141,34.28,78215.8,20.8,0.13939,9e-05,16.11567]
[1777782570225,34.28,78214.91,20.8,0.13928,9e-05,16.10723]
[1777782582310,34.27,78214.37,20.8,0.13918,9e-05,16.09746]
[1777782589359,34.27,78214.35,20.8,0.13917,9e-05,16.09619]
[1777782599429,34.27,78214.96,20.8,0.1392,9e-05,16.0991]
[1777782607484,34.27,78214.6,20.8,0.13915,9e-05,16.09529]
[1777782618562,34.26,78214.72,20.8,0.13914,9e-05,16.09451]
[1777782623597,34.26,78216.76,20.8,0.13932,9e-05,16.10847]
[1777782628632,34.26,78222.99,20.8,0.13986,9e-05,16.15261]
[1777782633667,34.26,78224.97,20.8,0.14,9e-05,16.16184]
[1777782638702,34.26,78219.27,20.8,0.13947,9e-05,16.11954]
[1777782643737,34.25,78216.47,20.8,0.13921,9e-05,16.0986]
[1777782648772,34.25,78216.48,20.8,0.13921,9e-05,16.09798]
[1777782650588,34.25,78216.54,20.8,0.13921,9e-05,16.09828]
[1777782656828,34.25,78216.47,20.8,0.13919,9e-05,16.09683]
[1777782657918,34.25,78216.47,20.8,0.13919,9e-05,16.09683]
[1777782658826,34.25,78216.47,20.8,0.13919,9e-05,16.09656]
[1777782663877,34.25,78216.56,20.8,0.13919,9e-05,16.09655]
[1777782668912,34.25,78216.54,20.8,0.13918,9e-05,16.09575]
[1777782674956,34.25,78216.63,20.8,0.13918,9e-05,16.09562]
[1777782679991,34.25,78220.16,20.8,0.13948,9e-05,16.12025]
[1777782687040,34.24,78220.61,20.8,0.13951,9e-05,16.1224]
[1777782688331,34.24,78222.41,20.8,0.13966,9e-05,16.13525]
[1777782689054,34.24,78222.45,20.8,0.13967,9e-05,16.13549]
[1777782694089,34.24,78224.18,20.8,0.13979,9e-05,16.14377]
[1777782699125,34.24,78227.2,20.8,0.14006,9e-05,16.16517]
[1777782704160,34.24,78227.33,20.8,0.14006,9e-05,16.16554]
[1777782709195,34.24,78227.78,20.8,0.14009,9e-05,16.16822]
[1777782714230,34.24,78227.75,20.8,0.14008,9e-05,16.16738]
[1777782720154,34.24,78222.03,20.8,0.13957,9e-05,16.12568]
[1777782720177,34.24,78221.73,20.8,0.13954,9e-05,16.12337]
[1777782725307,34.24,78214.14,20.8,0.13885,9e-05,16.06776]
[1777782728452,34.24,78213.51,20.8,0.13879,9e-05,16.06288]
[1777782728458,34.24,78213.51,20.8,0.13879,9e-05,16.06288]
[1777782729084,34.24,78213.51,20.8,0.13879,9e-05,16.06288]
[1777782730063,34.24,78212.13,20.8,0.13867,9e-05,16.05283]
[1777782730842,34.24,78209.04,20.8,0.13839,9e-05,16.03047]
[1777782731464,34.24,78207.66,20.8,0.13827,9e-05,16.02051]
[1777782736972,34.24,78206.4,20.8,0.13816,9e-05,16.0114]
[1777782742427,34.24,78207.99,20.8,0.1383,9e-05,16.02307]
[1777782747462,34.24,78206.86,20.8,0.1382,9e-05,16.01513]
[1777782753503,34.24,78206.99,20.8,0.13819,9e-05,16.01252]
[1777782757981,34.24,78207.16,20.8,0.13821,9e-05,16.01397]
[1777782758083,34.24,78206.96,20.8,0.13819,9e-05,16.01269]
[1777782764581,34.24,78207.13,20.8,0.13822,9e-05,16.01495]
[1777782771830,34.24,78206.85,20.8,0.1382,9e-05,16.0131]
[1777782778679,34.24,78205.29,20.8,0.13809,9e-05,16.0043]
[1777782784579,34.25,78205.22,20.8,0.1381,9e-05,16.00463]
[1777782789833,34.25,78205.81,20.8,0.13816,9e-05,16.01016]
[1777782797812,34.25,78205.19,20.8,0.13813,9e-05,16.00764]
[1777782805868,34.25,78205.15,20.8,0.13815,9e-05,16.00908]
[1777782812829,34.25,78205.15,20.8,0.13815,9e-05,16.00908]
[1777782817954,34.26,78205.19,20.8,0.13816,9e-05,16.00799]
[1777782822989,34.26,78204.51,20.8,0.13811,9e-05,16.0041]
[1777782828024,34.26,78204.55,20.8,0.13813,9e-05,16.00544]
[1777782833059,34.26,78205.09,20.8,0.13819,9e-05,16.01041]
[1777782839101,34.27,78205.4,20.8,0.13824,9e-05,16.01389]
[1777782844136,34.27,78205.72,20.8,0.13828,9e-05,16.01721]
[1777782851185,34.27,78205.67,20.8,0.13829,9e-05,16.01842]
[1777782857227,34.27,78205.5,20.8,0.13829,9e-05,16.01836]
[1777782863269,34.27,78205.5,20.8,0.13831,9e-05,16.01952]
[1777782873339,34.28,78205.75,20.8,0.13833,9e-05,16.01932]
[1777782881395,34.28,78205.71,20.8,0.13834,9e-05,16.02061]
[1777782891657,34.28,78205.71,20.8,0.13834,9e-05,16.02061]
[1777782892709,34.28,78205.71,20.8,0.13837,9e-05,16.02257]
[1777782898577,34.29,78205.79,20.8,0.13839,9e-05,16.02429]
[1777782913619,34.29,78206.02,20.8,0.13845,9e-05,16.02893]
[1777782918654,34.29,78206.63,20.8,0.13851,9e-05,16.03425]
[1777782926710,34.3,78206.38,20.8,0.13851,9e-05,16.03387]
[1777782927656,34.3,78206.38,20.8,0.13851,9e-05,16.03387]
[1777782927717,34.3,78204.3,20.8,0.13833,9e-05,16.01905]
[1777782930841,34.3,78198.35,20.8,0.1378,9e-05,15.97644]
[1777782934587,34.3,78197.33,20.8,0.13769,9e-05,15.96588]
[1777782936516,34.3,78196.54,20.8,0.13763,9e-05,15.96056]
[1777782939281,34.3,78195.63,20.8,0.13755,9e-05,15.95438]
[1777782939836,34.3,78195.55,20.8,0.13755,9e-05,15.9542]
[1777782945842,34.3,78193.46,20.8,0.13738,9e-05,15.94041]
[1777782952892,34.3,78194.39,20.8,0.13748,9e-05,15.94861]
[1777782954099,34.3,78194.39,20.8,0.13748,9e-05,15.94861]
[1777782960461,34.31,78193.21,20.8,0.1374,9e-05,15.94139]
[1777782964582,34.31,78193.21,20.8,0.1374,9e-05,15.94181]
[1777782970012,34.31,78195.13,20.8,0.13759,9e-05,15.95747]
[1777782973053,34.31,78195.67,20.8,0.13765,9e-05,15.96172]
[1777782978068,34.31,78199.92,20.8,0.13803,9e-05,15.99316]
[1777782983107,34.31,78199.88,20.8,0.13804,9e-05,15.99357]
[1777782985065,34.31,78199.88,20.8,0.13804,9e-05,15.99357]
[1777782985825,34.31,78199.88,20.8,0.13804,9e-05,15.99385]
[1777782989670,34.31,78199.88,20.8,0.13804,9e-05,15.99399]
[1777782999219,34.32,78198.53,20.8,0.13792,9e-05,15.98225]
[1777783003454,34.32,78198.53,20.8,0.13792,9e-05,15.98256]
[1777783011795,34.32,78199.95,20.8,0.13807,9e-05,15.99421]
[1777783012464,34.32,78199.95,20.8,0.13807,9e-05,15.99421]
[1777783014520,34.32,78199.72,20.8,0.13805,9e-05,15.99296]
[1777783015288,34.32,78199.72,20.8,0.13805,9e-05,15.99296]
[1777783021231,34.32,78199.77,20.8,0.13806,9e-05,15.99358]
[1777783025920,34.32,78199.77,20.8,0.13807,9e-05,15.99425]
[1777783026841,34.33,78199.77,20.8,0.13808,9e-05,15.99504]
[1777783028977,34.33,78197.23,20.8,0.13786,9e-05,15.97703]
[1777783034464,34.33,78197.82,20.8,0.13792,9e-05,15.98218]
[1777783041513,34.33,78197.75,20.8,0.13793,9e-05,15.98269]
[1777783043944,34.33,78197.75,20.8,0.13793,9e-05,15.98269]
[1777783050576,34.33,78197.72,20.8,0.13794,9e-05,15.98371]
[1777783055611,34.33,78198.86,20.8,0.13802,9e-05,15.98867]
[1777783064674,34.33,78198.71,20.8,0.13802,9e-05,15.98872]
[1777783066739,34.33,78198.71,20.8,0.13802,9e-05,15.98872]
[1777783067136,34.33,78198.71,20.8,0.13802,9e-05,15.98872]
[1777783068388,34.33,78210.58,20.8,0.13908,9e-05,16.07456]
[1777783073086,34.33,78217.39,20.8,0.13969,9e-05,16.12357]
[1777783075967,34.33,78217.56,20.8,0.1397,9e-05,16.12446]
[1777783081796,34.33,78209.25,20.8,0.13895,9e-05,16.06414]
[1777783083092,34.33,78209.25,20.8,0.13895,9e-05,16.06414]
[1777783089848,34.33,78209.06,20.8,0.13894,9e-05,16.06287]
[1777783094884,34.33,78209.24,20.8,0.13895,9e-05,16.06429]
[1777783102940,34.33,78209.28,20.8,0.13896,9e-05,16.06478]
[1777783107975,34.33,78209.38,20.8,0.13897,9e-05,16.06568]
[1777783114017,34.33,78209.34,20.8,0.13894,9e-05,16.0617]
[1777783123622,34.34,78209.18,20.8,0.13894,9e-05,16.06098]
[1777783124272,34.34,78209.18,20.8,0.13894,9e-05,16.06098]
[1777783130745,34.34,78209.21,20.8,0.13894,9e-05,16.0613]
[1777783135555,34.34,78209.21,20.8,0.13894,9e-05,16.06162]
[1777783135964,34.34,78209.21,20.8,0.13895,9e-05,16.06182]
[1777783141206,34.34,78209.11,20.8,0.13894,9e-05,16.06144]
[1777783146240,34.34,78209.34,20.8,0.13897,9e-05,16.06338]
[1777783148133,34.34,78209.34,20.8,0.13897,9e-05,16.06338]
[1777783155304,34.34,78209.52,20.8,0.13899,9e-05,16.06519]
[1777783160339,34.34,78209.12,20.8,0.13896,9e-05,16.06262]
[1777783165175,34.34,78208.87,20.8,0.13894,9e-05,16.06094]
[1777783170409,34.34,78208.87,20.8,0.13894,9e-05,16.06144]
[1777783175443,34.34,78208.87,20.8,0.13892,9e-05,16.05782]
[1777783181486,34.34,78208.94,20.8,0.13893,9e-05,16.05872]
[1777783194577,34.34,78208.94,20.8,0.13894,9e-05,16.0596]
[1777783199612,34.34,78208.83,20.8,0.13894,9e-05,16.05911]
[1777783204647,34.34,78208.99,20.8,0.13895,9e-05,16.06057]
[1777783207676,34.34,78208.89,20.8,0.13895,9e-05,16.05997]
[1777783208580,34.34,78208.89,20.8,0.13895,9e-05,16.05997]
[1777783214717,34.35,78209.02,20.8,0.13896,9e-05,16.06141]
[1777783219751,34.35,78209.37,20.8,0.139,9e-05,16.06418]
[1777783220575,34.35,78209.37,20.8,0.139,9e-05,16.06418]
[1777783222576,34.35,78209.21,20.8,0.13899,9e-05,16.06314]
[1777783228580,34.35,78209.21,20.8,0.13899,9e-05,16.0635]
[1777783230577,34.35,78209.21,20.8,0.13899,9e-05,16.06362]
[1777783235858,34.35,78209.21,20.8,0.13899,9e-05,16.06374]
[1777783236575,34.35,78209.21,20.8,0.13899,9e-05,16.06374]
[1777783237086,34.35,78209.21,20.8,0.13897,9e-05,16.06016]
[1777783238123,34.35,78209.21,20.8,0.13897,9e-05,16.06016]
[1777783245337,34.35,78209.46,20.8,0.139,9e-05,16.06227]
[1777783245410,34.35,78209.46,20.8,0.139,9e-05,16.06227]
[1777783246012,34.35,78209.35,20.8,0.13899,9e-05,16.06165]
[1777783246342,34.35,78209.35,20.8,0.13899,9e-05,16.06165]
[1777783246420,34.35,78204.31,20.8,0.13854,9e-05,16.02542]
[1777783254657,34.35,78195.52,20.8,0.13776,9e-05,15.96168]
[1777783264068,34.35,78195.72,20.8,0.13776,9e-05,15.96201]
[1777783270109,34.34,78195.7,20.8,0.13775,9e-05,15.96124]
[1777783275145,34.34,78195.43,20.8,0.13772,9e-05,15.95876]
[1777783282195,34.34,78195.64,20.8,0.13773,9e-05,15.95951]
[1777783290718,34.34,78195.63,20.8,0.13772,9e-05,15.95898]
[1777783296046,34.34,78195.63,20.8,0.13768,9e-05,15.95414]
[1777783301328,34.34,78195.38,20.8,0.13765,9e-05,15.95155]
[1777783309103,34.34,78195.34,20.8,0.13764,9e-05,15.95093]
[1777783314418,34.34,78194.92,20.8,0.13759,9e-05,15.94681]
[1777783320819,34.34,78195.02,20.8,0.1376,9e-05,15.94709]
[1777783327998,34.33,78195.02,20.8,0.13759,9e-05,15.94665]
[1777783335566,34.33,78194.99,20.8,0.13757,9e-05,15.94501]
[1777783341612,34.33,78194.69,20.8,0.13754,9e-05,15.9422]
[1777783352688,34.33,78194.89,20.8,0.13751,9e-05,15.93842]
[1777783365780,34.33,78194.86,20.8,0.13749,9e-05,15.93687]
[1777783370815,34.33,78194.93,20.8,0.13749,9e-05,15.93685]
[1777783379878,34.32,78194.69,20.8,0.13746,9e-05,15.93421]
[1777783385371,34.32,78191.69,20.8,0.13719,9e-05,15.91223]
[1777783390956,34.32,78191.48,20.8,0.13716,9e-05,15.91022]
[1777783395991,34.32,78187.57,20.8,0.13681,9e-05,15.88176]
[1777783403039,34.32,78187.0,20.8,0.13676,9e-05,15.87742]
[1777783409082,34.32,78186.9,20.8,0.13675,9e-05,15.87651]
[1777783415124,34.32,78187.14,20.8,0.13674,9e-05,15.87413]
[1777783420159,34.32,78187.01,20.8,0.13673,9e-05,15.87303]
[1777783429223,34.32,78186.64,20.8,0.13669,9e-05,15.87007]
[1777783434258,34.32,78186.85,20.8,0.13671,9e-05,15.87142]
[1777783440451,34.32,78186.89,20.8,0.13671,9e-05,15.87167]
[1777783447349,34.32,78185.73,20.8,0.1366,9e-05,15.86294]
[1777783455995,34.32,78185.73,20.8,0.1366,9e-05,15.86294]
[1777783461446,34.32,78183.67,20.8,0.13642,9e-05,15.84782]
[1777783466483,34.32,78183.63,20.8,0.13641,9e-05,15.84748]
[1777783471579,34.32,78183.63,20.8,0.13641,9e-05,15.84748]
[1777783476772,34.32,78183.49,20.8,0.13637,9e-05,15.84248]
[1777783483602,34.32,78182.45,20.8,0.13628,9e-05,15.83502]
[1777783488637,34.32,78182.78,20.8,0.13631,9e-05,15.83743]
[1777783495685,34.32,78182.49,20.8,0.13629,9e-05,15.83539]
[1777783500917,34.32,78182.66,20.8,0.1363,9e-05,15.83664]
[1777783508777,34.32,78182.79,20.8,0.13631,9e-05,15.83761]
[1777783514819,34.32,78187.11,20.8,0.13669,9e-05,15.86869]
[1777783521869,34.32,78187.21,20.8,0.1367,9e-05,15.86912]
[1777783526904,34.32,78187.32,20.8,0.13671,9e-05,15.86972]
[1777783531939,34.32,78179.61,20.8,0.136,9e-05,15.81032]
[1777783536974,34.32,78182.68,20.8,0.13627,9e-05,15.83251]
[1777783542009,34.32,78182.42,20.8,0.13625,9e-05,15.83071]
[1777783547048,34.32,78181.43,20.8,0.13616,9e-05,15.82374]
[1777783552522,34.32,78181.38,20.8,0.13616,9e-05,15.82355]
[1777783558125,34.32,78181.36,20.8,0.13616,9e-05,15.82373]
[1777783565824,34.32,78181.31,20.8,0.13616,9e-05,15.82342]
[1777783575939,34.32,78181.08,20.8,0.13615,9e-05,15.82237]
[1777783581646,34.32,78181.08,20.8,0.13616,9e-05,15.82306]
[1777783587170,34.32,78180.82,20.8,0.13614,9e-05,15.82143]
[1777783592894,34.32,78179.69,20.8,0.13602,9e-05,15.81006]
[1777783600916,34.32,78179.82,20.8,0.13604,9e-05,15.81168]
[1777783606970,34.32,78179.95,20.8,0.13606,9e-05,15.81311]
[1777783612397,34.33,78179.95,20.8,0.13606,9e-05,15.81351]
[1777783618546,34.33,78180.13,20.8,0.13609,9e-05,15.81588]
[1777783626427,34.33,78179.95,20.8,0.13608,9e-05,15.81478]
[1777783631430,34.33,78182.75,20.8,0.13633,9e-05,15.83574]
[1777783631485,34.33,78182.75,20.8,0.13633,9e-05,15.83574]
[1777783636577,34.33,78183.65,20.8,0.13642,9e-05,15.84252]
[1777783641706,34.33,78182.53,20.8,0.13632,9e-05,15.83494]
[1777783646742,34.33,78182.17,20.8,0.1363,9e-05,15.83281]
[1777783651776,34.33,78181.98,20.8,0.13626,9e-05,15.82801]
[1777783656812,34.33,78181.88,20.8,0.13626,9e-05,15.8278]
[1777783666881,34.34,78181.85,20.8,0.13627,9e-05,15.82862]
[1777783673122,34.34,78181.85,20.8,0.13627,9e-05,15.82904]
[1777783673162,34.34,78181.85,20.8,0.13627,9e-05,15.82904]
[1777783678198,34.34,78181.68,20.8,0.13628,9e-05,15.82931]
[1777783678614,34.34,78181.68,20.8,0.13628,9e-05,15.82931]
[1777783684507,34.34,78181.06,20.8,0.13623,9e-05,15.82534]
[1777783684583,34.34,78181.06,20.8,0.13623,9e-05,15.82534]
[1777783690043,34.34,78181.13,20.8,0.13625,9e-05,15.8269]
[1777783697092,34.34,78181.09,20.8,0.13625,9e-05,15.82732]
[1777783706155,34.34,78180.93,20.8,0.13625,9e-05,15.82707]
[1777783713034,34.34,78181.09,20.8,0.13627,9e-05,15.82832]
[1777783719246,34.35,78180.17,20.8,0.13617,9e-05,15.81899]
[1777783724378,34.35,78178.32,20.8,0.13602,9e-05,15.80614]
[1777783730324,34.35,78175.86,20.8,0.13581,9e-05,15.78945]
[1777783733911,34.35,78176.06,20.8,0.13583,9e-05,15.79118]
[1777783736609,34.35,78164.69,20.8,0.13484,9e-05,15.7098]
[1777783742526,34.35,78162.3,20.8,0.13464,9e-05,15.69328]
[1777783749458,34.35,78160.88,20.8,0.13452,9e-05,15.68317]
[1777783754493,34.35,78160.85,20.8,0.13452,9e-05,15.68291]
[1777783756856,34.35,78160.09,20.8,0.13445,9e-05,15.67744]
[1777783756902,34.35,78160.09,20.8,0.13445,9e-05,15.67744]
[1777783756908,34.35,78160.13,20.8,0.13445,9e-05,15.67772]
[1777783757969,34.35,78160.13,20.8,0.13445,9e-05,15.67772]
[1777783758775,34.35,78152.71,20.8,0.13381,9e-05,15.6245]
[1777783761760,34.35,78147.42,20.8,0.13335,9e-05,15.58676]
[1777783769519,34.35,78145.07,20.8,0.13316,9e-05,15.57051]
[1777783769553,34.35,78145.07,20.8,0.13316,9e-05,15.57051]
[1777783769621,34.35,78145.07,20.8,0.13316,9e-05,15.57082]
[1777783774633,34.35,78145.19,20.8,0.13315,9e-05,15.56806]
[1777783779667,34.35,78145.82,20.8,0.1332,9e-05,15.57284]
[1777783785710,34.35,78144.24,20.8,0.13307,9e-05,15.5619]
[1777783792759,34.35,78144.35,20.8,0.13309,9e-05,15.56311]
[1777783797794,34.36,78143.95,20.8,0.13306,9e-05,15.56054]
[1777783802829,34.36,78143.48,20.8,0.13302,9e-05,15.55747]
[1777783807864,34.36,78143.67,20.8,0.13304,9e-05,15.55915]
[1777783812899,34.36,78143.71,20.8,0.13305,9e-05,15.55975]
[1777783821964,34.36,78143.38,20.8,0.13303,9e-05,15.55795]
[1777783830394,34.36,78143.38,20.8,0.13303,9e-05,15.55795]
[1777783836062,34.36,78143.62,20.8,0.13303,9e-05,15.55668]
[1777783841097,34.36,78143.24,20.8,0.133,9e-05,15.55429]
[1777783847139,34.36,78143.3,20.8,0.13301,9e-05,15.55511]
[1777783852174,34.36,78143.49,20.8,0.13303,9e-05,15.5568]
[1777783866271,34.36,78143.45,20.8,0.13304,9e-05,15.55742]
[1777783872732,34.36,78143.45,20.8,0.13304,9e-05,15.55742]
[1777783882157,34.36,78143.34,20.8,0.13304,9e-05,15.55728]
[1777783887420,34.36,78143.47,20.8,0.13306,9e-05,15.55878]
[1777783892672,34.37,78143.52,20.8,0.13304,9e-05,15.55544]
[1777783895612,34.37,78143.52,20.8,0.13304,9e-05,15.55549]
[1777783895628,34.37,78143.52,20.8,0.13304,9e-05,15.55549]
[1777783895850,34.37,78143.52,20.8,0.13304,9e-05,15.55567]
[1777783901520,34.37,78143.63,20.8,0.13306,9e-05,15.55705]
[1777783911589,34.37,78143.56,20.8,0.13306,9e-05,15.55752]
[1777783916625,34.37,78146.15,20.8,0.13329,9e-05,15.57651]
[1777783918563,34.37,78146.15,20.8,0.13329,9e-05,15.57651]
[1777783923675,34.37,78151.71,20.8,0.13378,9e-05,15.61658]
[1777783930724,34.37,78151.82,20.8,0.13379,9e-05,15.61748]
[1777783936767,34.37,78151.77,20.8,0.13379,9e-05,15.61726]
[1777783938584,34.37,78153.15,20.8,0.13391,9e-05,15.62716]
[1777783945291,34.37,78156.43,20.8,0.13419,9e-05,15.65063]
[1777783945309,34.37,78156.43,20.8,0.13419,9e-05,15.65063]
[1777783946989,34.37,78156.43,20.8,0.13419,9e-05,15.65053]
[1777783950033,34.37,78156.76,20.8,0.13422,9e-05,15.65284]
[1777783952450,34.37,78156.91,20.8,0.13423,9e-05,15.65388]
[1777783955917,34.37,78156.83,20.8,0.13419,9e-05,15.64934]
[1777783956682,34.37,78157.12,20.8,0.13422,9e-05,15.65139]
[1777783960250,34.37,78156.85,20.8,0.1342,9e-05,15.64941]
[1777783960931,34.37,78156.85,20.8,0.1342,9e-05,15.6494]
[1777783962415,34.37,78156.85,20.8,0.1342,9e-05,15.6494]
[1777783966120,34.37,78158.5,20.8,0.13434,9e-05,15.66118]
[1777783967001,34.37,78158.46,20.8,0.13433,9e-05,15.66087]
[1777783967932,34.37,78158.46,20.8,0.13433,9e-05,15.66085]
[1777783968990,34.37,78158.5,20.8,0.13434,9e-05,15.66111]
[1777783970552,34.37,78159.38,20.8,0.13441,9e-05,15.66737]
[1777783971963,34.37,78159.42,20.8,0.13442,9e-05,15.66763]
[1777783977048,34.37,78162.43,20.8,0.13467,9e-05,15.68887]
[1777783984097,34.37,78162.7,20.8,0.13469,9e-05,15.69035]
[1777783985876,34.37,78162.67,20.8,0.13469,9e-05,15.69006]
[1777783991146,34.37,78162.72,20.8,0.13469,9e-05,15.69]
[1777783994809,34.37,78162.72,20.8,0.13469,9e-05,15.68978]
[1777783994858,34.37,78162.72,20.8,0.13469,9e-05,15.68978]
[1777783995107,34.37,78162.72,20.8,0.13469,9e-05,15.68978]
[1777784000209,34.37,78166.83,20.8,0.13504,9e-05,15.71865]
[1777784005245,34.36,78170.64,20.8,0.13536,9e-05,15.74528]
[1777784008049,34.36,78170.64,20.8,0.13536,9e-05,15.74528]
[1777784013300,34.36,78170.33,20.8,0.13529,9e-05,15.73784]
[1777784019343,34.36,78170.47,20.8,0.13529,9e-05,15.73791]
[1777784024378,34.36,78169.97,20.8,0.13523,9e-05,15.7334]
[1777784026065,34.36,78169.44,20.8,0.13519,9e-05,15.72944]
[1777784026813,34.36,78169.44,20.8,0.13519,9e-05,15.72944]
[1777784029873,34.36,78169.66,20.8,0.1352,9e-05,15.73042]
[1777784035680,34.36,78169.8,20.8,0.1352,9e-05,15.73081]
[1777784041471,34.36,78170.17,20.8,0.13523,9e-05,15.7327]
[1777784048546,34.35,78170.17,20.8,0.13521,9e-05,15.7312]
[1777784052319,34.35,78170.17,20.8,0.13521,9e-05,15.7312]
[1777784052421,34.35,78170.13,20.8,0.1352,9e-05,15.73035]
[1777784056447,34.35,78169.61,20.8,0.13515,9e-05,15.72653]
[1777784056544,34.35,78169.61,20.8,0.13515,9e-05,15.72645]
[1777784069087,34.35,78169.83,20.8,0.13516,9e-05,15.72751]
[1777784078756,34.35,78169.56,20.8,0.13508,9e-05,15.71941]
[1777784091847,34.34,78168.0,20.8,0.13493,9e-05,15.70696]
[1777784101663,34.34,78168.0,20.8,0.13493,9e-05,15.70696]
[1777784111987,34.34,78168.13,20.8,0.13492,9e-05,15.70603]
[1777784113329,34.34,78168.13,20.8,0.13492,9e-05,15.70603]
[1777784114201,34.34,78168.13,20.8,0.13492,9e-05,15.70594]
[1777784115598,34.34,78168.13,20.8,0.13492,9e-05,15.70584]
[1777784116621,34.34,78168.13,20.8,0.13492,9e-05,15.70584]
[1777784122057,34.34,78167.9,20.8,0.13489,9e-05,15.70346]
[1777784124493,34.34,78167.9,20.8,0.13489,9e-05,15.70346]
[1777784132127,34.34,78167.87,20.8,0.13485,9e-05,15.69843]
[1777784136525,34.34,78168.08,20.8,0.13486,9e-05,15.69968]
[1777784142197,34.34,78166.64,20.8,0.13473,9e-05,15.68879]
[1777784146635,34.34,78166.77,20.8,0.13474,9e-05,15.68959]
[1777784150017,34.34,78163.59,20.8,0.13446,9e-05,15.66652]
[1777784158309,34.34,78163.59,20.8,0.13445,9e-05,15.66612]
[1777784163158,34.34,78163.59,20.8,0.13445,9e-05,15.66612]
[1777784174356,34.33,78162.72,20.8,0.13437,9e-05,15.65961]
[1777784174384,34.33,78162.72,20.8,0.13437,9e-05,15.65961]
[1777784175157,34.33,78160.43,20.8,0.13417,9e-05,15.6428]
[1777784180601,34.33,78147.15,20.8,0.13302,9e-05,15.54784]
[1777784187512,34.34,78146.65,20.8,0.13299,9e-05,15.54508]
[1777784195568,34.34,78146.92,20.8,0.13299,9e-05,15.54393]
[1777784201610,34.34,78146.03,20.8,0.13292,9e-05,15.5381]
[1777784203871,34.34,78146.07,20.8,0.13293,9e-05,15.53857]
[1777784204631,34.34,78146.47,20.8,0.13296,9e-05,15.54148]
[1777784209666,34.34,78148.6,20.8,0.13315,9e-05,15.55688]
[1777784215708,34.34,78149.8,20.8,0.13325,9e-05,15.56556]
[1777784219071,34.34,78149.8,20.8,0.13325,9e-05,15.56556]
[1777784219736,34.34,78150.27,20.8,0.1333,9e-05,15.56902]
[1777784224771,34.34,78153.43,20.8,0.13357,9e-05,15.59179]
[1777784231820,34.34,78153.71,20.8,0.1336,9e-05,15.59394]
[1777784241890,34.34,78153.49,20.8,0.13358,9e-05,15.59266]
[1777784250750,34.34,78153.65,20.8,0.1336,9e-05,15.59387]
[1777784252751,34.34,78153.65,20.8,0.1336,9e-05,15.59408]
[1777784262032,34.34,78156.0,20.8,0.13378,9e-05,15.60727]
[1777784268074,34.34,78155.88,20.8,0.13377,9e-05,15.60654]
[1777784273110,34.34,78155.64,20.8,0.13375,9e-05,15.60495]
[1777784274141,34.34,78155.64,20.8,0.13375,9e-05,15.60495]
[1777784280159,34.34,78155.71,20.8,0.13376,9e-05,15.60567]
[1777784287208,34.34,78155.71,20.8,0.13376,9e-05,15.60589]
[1777784296271,34.34,78155.85,20.8,0.13378,9e-05,15.60718]
[1777784301744,34.34,78156.51,20.8,0.13384,9e-05,15.61204]
[1777784305085,34.34,78159.63,20.8,0.13411,9e-05,15.63443]
[1777784305086,34.34,78159.63,20.8,0.13411,9e-05,15.63443]
[1777784310438,34.34,78160.2,20.8,0.13416,9e-05,15.6384]
[1777784317418,34.34,78159.82,20.8,0.13409,9e-05,15.63139]
[1777784322464,34.34,78159.97,20.8,0.1341,9e-05,15.63218]
[1777784327499,34.34,78159.97,20.8,0.1341,9e-05,15.63185]
[1777784334548,34.34,78160.0,20.8,0.13409,9e-05,15.63157]
[1777784339082,34.34,78152.37,20.8,0.13343,9e-05,15.57662]
[1777784339083,34.34,78152.37,20.8,0.13343,9e-05,15.57662]
[1777784344618,34.34,78152.43,20.8,0.13343,9e-05,15.57707]
[1777784349101,34.34,78154.7,20.8,0.13363,9e-05,15.59335]
[1777784355695,34.34,78154.88,20.8,0.13365,9e-05,15.59469]
[1777784362744,34.34,78154.7,20.8,0.13363,9e-05,15.59355]
[1777784370411,34.34,78154.5,20.8,0.13362,9e-05,15.5922]
[1777784379863,34.34,78155.28,20.8,0.13366,9e-05,15.59442]
[1777784381361,34.34,78157.77,20.8,0.13388,9e-05,15.6123]
[1777784386912,34.34,78162.44,20.8,0.13429,9e-05,15.64565]
[1777784391947,34.34,78162.44,20.8,0.13428,9e-05,15.64543]
[1777784396716,34.34,78162.36,20.8,0.13427,9e-05,15.6447]
[1777784402021,34.34,78155.01,20.8,0.13363,9e-05,15.59161]
[1777784412042,34.34,78156.17,20.8,0.13373,9e-05,15.59993]
[1777784415523,34.34,78156.03,20.8,0.13372,9e-05,15.59895]
[1777784417020,34.34,78156.07,20.8,0.13372,9e-05,15.59924]
[1777784422160,34.34,78156.53,20.8,0.13376,9e-05,15.60256]
[1777784423634,34.34,78156.53,20.8,0.13376,9e-05,15.60256]
[1777784429210,34.34,78156.41,20.8,0.13375,9e-05,15.60171]
[1777784434841,34.34,78158.99,20.8,0.13395,9e-05,15.6163]
[1777784439508,34.34,78166.23,20.8,0.13458,9e-05,15.66795]
[1777784440138,34.34,78166.62,20.8,0.13461,9e-05,15.67056]
[1777784441025,34.34,78166.62,20.8,0.13461,9e-05,15.67046]
[1777784444519,34.34,78166.58,20.8,0.1346,9e-05,15.66987]
[1777784446081,34.34,78167.98,20.8,0.13472,9e-05,15.67981]
[1777784447267,34.34,78167.98,20.8,0.13472,9e-05,15.67957]
[1777784451603,34.34,78167.84,20.8,0.1347,9e-05,15.67833]
[1777784457574,34.34,78171.54,20.8,0.13501,9e-05,15.70384]
[1777784459716,34.34,78171.61,20.8,0.13502,9e-05,15.70418]
[1777784461554,34.33,78171.68,20.8,0.13502,9e-05,15.70421]
[1777784470201,34.33,78171.57,20.8,0.13501,9e-05,15.70327]
[1777784477020,34.33,78171.94,20.8,0.13502,9e-05,15.70438]
[1777784477548,34.33,78172.6,20.8,0.13507,9e-05,15.70819]
[1777784480106,34.33,78172.96,20.8,0.1351,9e-05,15.71087]
[1777784485605,34.33,78175.14,20.8,0.13529,9e-05,15.72679]
[1777784490643,34.33,78176.82,20.8,0.13544,9e-05,15.73892]
[1777784491717,34.33,78176.82,20.8,0.13544,9e-05,15.73892]
[1777784491814,34.33,78176.51,20.8,0.13539,9e-05,15.73278]
[1777784493785,34.33,78176.9,20.8,0.13542,9e-05,15.7356]
[1777784493877,34.33,78176.9,20.8,0.13542,9e-05,15.73524]
[1777784497891,34.33,78177.18,20.8,0.13544,9e-05,15.73716]
[1777784500617,34.33,78177.51,20.8,0.13547,9e-05,15.73941]
[1777784505748,34.33,78178.07,20.8,0.13551,9e-05,15.74321]
[1777784510401,34.33,78178.6,20.8,0.13556,9e-05,15.74688]
[1777784510693,34.33,78178.6,20.8,0.13556,9e-05,15.74688]
[1777784515818,34.33,78177.24,20.8,0.13544,9e-05,15.737]
[1777784525888,34.33,78177.06,20.8,0.13542,9e-05,15.7357]
[1777784530956,34.33,78177.21,20.8,0.13543,9e-05,15.7368]
[1777784537972,34.33,78178.5,20.8,0.13555,9e-05,15.74617]
[1777784538686,34.33,78178.5,20.8,0.13555,9e-05,15.74617]
[1777784544014,34.33,78184.16,20.8,0.13605,9e-05,15.78684]
[1777784549049,34.33,78185.26,20.8,0.13614,9e-05,15.79449]
[1777784554084,34.33,78185.48,20.8,0.13613,9e-05,15.79191]
[1777784562140,34.33,78189.17,20.8,0.13645,9e-05,15.81811]
[1777784567826,34.33,78190.54,20.8,0.13657,9e-05,15.82765]
[1777784576335,34.33,78194.76,20.8,0.13693,9e-05,15.85752]
[1777784581635,34.33,78194.72,20.8,0.13692,9e-05,15.85662]
[1777784589329,34.32,78194.62,20.8,0.1369,9e-05,15.85507]
[1777784597530,34.32,78194.66,20.8,0.13691,9e-05,15.85529]
[1777784598921,34.32,78194.66,20.8,0.1369,9e-05,15.85489]
[1777784602621,34.32,78206.48,20.8,0.13794,9e-05,15.93955]
[1777784608469,34.32,78205.99,20.8,0.1379,9e-05,15.93582]
[1777784610340,34.32,78205.37,20.8,0.13784,9e-05,15.93134]
[1777784612730,34.32,78207.35,20.8,0.13799,9e-05,15.94144]
[1777784618294,34.32,78208.38,20.8,0.13807,9e-05,15.94841]
[1777784618539,34.32,78209.26,20.8,0.13815,9e-05,15.95469]
[1777784623574,34.32,78209.56,20.8,0.13818,9e-05,15.95735]
[1777784629021,34.32,78209.67,20.8,0.1382,9e-05,15.95843]
[1777784630121,34.32,78209.67,20.8,0.1382,9e-05,15.95869]
[1777784630127,34.32,78209.67,20.8,0.1382,9e-05,15.95869]
[1777784630623,34.32,78209.19,20.8,0.13816,9e-05,15.95524]
[1777784634247,34.32,78209.19,20.8,0.13816,9e-05,15.95524]
[1777784634890,34.32,78209.19,20.8,0.13815,9e-05,15.95491]
[1777784636133,34.32,78209.19,20.8,0.13815,9e-05,15.95491]
[1777784636138,34.32,78209.19,20.8,0.13815,9e-05,15.95491]
[1777784636155,34.32,78209.19,20.8,0.13815,9e-05,15.95491]
[1777784636165,34.32,78209.19,20.8,0.13815,9e-05,15.95452]
[1777784636219,34.32,78209.19,20.8,0.13815,9e-05,15.95452]
[1777784636437,34.32,78209.19,20.8,0.13815,9e-05,15.95452]
[1777784636530,34.32,78209.19,20.8,0.13815,9e-05,15.95452]
[1777784636843,34.32,78202.21,20.8,0.13753,9e-05,15.90427]
[1777784637447,34.32,78202.21,20.8,0.13753,9e-05,15.90427]
[1777784640928,34.32,78197.68,20.8,0.13713,9e-05,15.87163]
[1777784644258,34.32,78197.92,20.8,0.13715,9e-05,15.87333]
[1777784644720,34.32,78198.18,20.8,0.13717,9e-05,15.87519]
[1777784645973,34.32,78198.18,20.8,0.13717,9e-05,15.87519]
[1777784646651,34.32,78199.42,20.8,0.13729,9e-05,15.88463]
[1777784646735,34.32,78199.58,20.8,0.1373,9e-05,15.88579]
[1777784649718,34.32,78200.0,20.8,0.13734,9e-05,15.88922]
[1777784652833,34.32,78211.69,20.8,0.13839,9e-05,15.97388]
[1777784658819,34.32,78212.78,20.8,0.13849,9e-05,15.98226]
[1777784660342,34.32,78212.66,20.8,0.13848,9e-05,15.98147]
[1777784665964,34.33,78215.37,20.8,0.13873,9e-05,16.00137]
[1777784672209,34.33,78215.16,20.8,0.13868,9e-05,15.99624]
[1777784675945,34.33,78211.79,20.8,0.13839,9e-05,15.97205]
[1777784677871,34.33,78211.72,20.8,0.13838,9e-05,15.97163]
[1777784682987,34.33,78214.34,20.8,0.13862,9e-05,15.99082]
[1777784688021,34.33,78214.56,20.8,0.13864,9e-05,15.9926]
[1777784694064,34.33,78214.43,20.8,0.13863,9e-05,15.9919]
[1777784696114,34.33,78218.02,20.8,0.13895,9e-05,16.0178]
[1777784697414,34.33,78219.41,20.8,0.13908,9e-05,16.02786]
[1777784698092,34.33,78221.43,20.8,0.13926,9e-05,16.04263]
[1777784703129,34.33,78226.16,20.8,0.13969,9e-05,16.07756]
[1777784706546,34.33,78226.6,20.8,0.13974,9e-05,16.08105]
[1777784706554,34.33,78226.6,20.8,0.13974,9e-05,16.08105]
[1777784707157,34.33,78226.66,20.8,0.13974,9e-05,16.08157]
[1777784712191,34.33,78225.95,20.8,0.13967,9e-05,16.0761]
[1777784716246,34.33,78226.57,20.8,0.13973,9e-05,16.08036]
[1777784722262,34.33,78226.79,20.8,0.13974,9e-05,16.08148]
[1777784722354,34.33,78226.79,20.8,0.13974,9e-05,16.08148]
[1777784727558,34.33,78226.76,20.8,0.13973,9e-05,16.08094]
[1777784729348,34.33,78226.75,20.8,0.13973,9e-05,16.08071]
[1777784730337,34.33,78226.75,20.8,0.13973,9e-05,16.08054]
[1777784739388,34.33,78227.02,20.8,0.13972,9e-05,16.07774]
[1777784740306,34.33,78227.02,20.8,0.13972,9e-05,16.07774]
[1777784745430,34.33,78227.26,20.8,0.13973,9e-05,16.07897]
[1777784750466,34.32,78227.29,20.8,0.13973,9e-05,16.07877]
[1777784759018,34.32,78227.26,20.8,0.13972,9e-05,16.07838]
[1777784760340,34.32,78226.87,20.8,0.13968,9e-05,16.07497]
[1777784762295,34.32,78226.82,20.8,0.13968,9e-05,16.07453]
[1777784762628,34.32,78227.03,20.8,0.13969,9e-05,16.07588]
[1777784764355,34.32,78227.03,20.8,0.13969,9e-05,16.07588]
[1777784764362,34.32,78227.03,20.8,0.13969,9e-05,16.07588]
[1777784764430,34.32,78227.03,20.8,0.13969,9e-05,16.07553]
[1777784765825,34.32,78227.03,20.8,0.13969,9e-05,16.07553]
[1777784767836,34.32,78226.87,20.8,0.13967,9e-05,16.07421]
[1777784778663,34.32,78228.0,20.8,0.13976,9e-05,16.08124]
[1777784783698,34.32,78228.35,20.8,0.13978,9e-05,16.08327]
[1777784788733,34.32,78228.99,20.8,0.13983,9e-05,16.08738]
[1777784793767,34.32,78229.19,20.8,0.13982,9e-05,16.08435]
[1777784800085,34.32,78229.36,20.8,0.13983,9e-05,16.08527]
[1777784805853,34.31,78231.12,20.8,0.13997,9e-05,16.097]
[1777784810888,34.31,78231.15,20.8,0.13997,9e-05,16.09665]
[1777784815970,34.31,78232.1,20.8,0.14005,9e-05,16.10304]
[1777784817999,34.31,78237.0,20.8,0.14049,9e-05,16.13812]
[1777784818100,34.31,78233.69,20.8,0.14019,9e-05,16.11406]
[1777784820063,34.31,78233.48,20.8,0.14017,9e-05,16.11264]
[1777784820069,34.31,78233.48,20.8,0.14017,9e-05,16.11264]
[1777784820132,34.31,78233.76,20.8,0.14019,9e-05,16.11472]
[1777784820832,34.31,78233.76,20.8,0.14019,9e-05,16.11472]
[1777784822122,34.31,78233.69,20.8,0.14019,9e-05,16.11428]
[1777784822223,34.31,78236.03,20.8,0.14039,9e-05,16.13087]
[1777784828358,34.31,78245.11,20.8,0.14121,9e-05,16.19613]
[1777784830335,34.31,78247.23,20.8,0.1414,9e-05,16.21109]
[1777784830338,34.31,78248.77,20.8,0.14153,9e-05,16.22206]
[1777784837070,34.31,78249.03,20.8,0.14155,9e-05,16.22364]
[1777784843112,34.31,78249.16,20.8,0.14156,9e-05,16.22429]
[1777784849154,34.31,78249.11,20.8,0.14155,9e-05,16.22366]
[1777784855196,34.31,78248.77,20.8,0.14149,9e-05,16.21701]
[1777784859083,34.31,78248.57,20.8,0.14147,9e-05,16.21544]
[1777784859277,34.31,78244.04,20.8,0.14106,9e-05,16.1827]
[1777784859400,34.31,78244.04,20.8,0.14106,9e-05,16.1827]
[1777784866338,34.31,78234.53,20.8,0.1402,9e-05,16.11353]
[1777784872335,34.31,78234.07,20.8,0.14016,9e-05,16.10997]
[1777784876076,34.31,78234.12,20.8,0.14015,9e-05,16.10973]
[1777784882387,34.3,78234.12,20.8,0.14015,9e-05,16.10921]
[1777784889433,34.3,78234.05,20.8,0.14013,9e-05,16.10819]
[1777784893682,34.3,78233.89,20.8,0.14012,9e-05,16.10697]
[1777784902525,34.3,78234.03,20.8,0.14012,9e-05,16.10712]
[1777784908567,34.3,78234.29,20.8,0.14014,9e-05,16.10856]
[1777784913602,34.3,78234.5,20.8,0.14012,9e-05,16.10575]
[1777784920651,34.3,78233.97,20.8,0.14007,9e-05,16.10141]
[1777784922806,34.3,78233.97,20.8,0.14007,9e-05,16.10141]
[1777784923528,34.3,78233.97,20.8,0.14007,9e-05,16.10127]
[1777784923627,34.3,78233.97,20.8,0.14007,9e-05,16.10127]
[1777784923884,34.3,78233.97,20.8,0.14007,9e-05,16.10127]
[1777784923927,34.3,78233.97,20.8,0.14007,9e-05,16.10127]
[1777784924077,34.3,78233.97,20.8,0.14007,9e-05,16.10127]
[1777784925116,34.3,78232.87,20.8,0.13997,9e-05,16.09327]
[1777784925194,34.3,78232.87,20.8,0.13997,9e-05,16.09327]
[1777784927428,34.3,78223.19,20.8,0.1391,9e-05,16.0234]
[1777784929322,34.3,78223.08,20.8,0.13909,9e-05,16.02268]
[1777784934749,34.3,78223.07,20.8,0.13909,9e-05,16.02292]
[1777784935498,34.3,78223.07,20.8,0.13909,9e-05,16.02292]
[1777784940791,34.3,78222.66,20.8,0.13906,9e-05,16.02024]
[1777784945795,34.3,78222.62,20.8,0.13906,9e-05,16.02006]
[1777784950861,34.3,78222.12,20.8,0.13902,9e-05,16.01687]
[1777784954036,34.3,78222.16,20.8,0.13902,9e-05,16.01722]
[1777784959005,34.3,78224.08,20.8,0.1392,9e-05,16.03136]
[1777784959006,34.3,78224.08,20.8,0.1392,9e-05,16.03136]
[1777784959164,34.3,78224.08,20.8,0.1392,9e-05,16.03136]
[1777784961845,34.3,78229.48,20.8,0.13968,9e-05,16.07036]
[1777784963622,34.3,78229.38,20.8,0.13967,9e-05,16.06962]
[1777784966835,34.3,78229.69,20.8,0.1397,9e-05,16.07179]
[1777784970437,34.3,78229.69,20.8,0.1397,9e-05,16.07178]
[1777784976037,34.3,78235.53,20.8,0.14019,9e-05,16.10961]
[1777784982079,34.3,78235.68,20.8,0.1402,9e-05,16.11031]
[1777784987442,34.3,78235.64,20.8,0.1402,9e-05,16.10983]
[1777784993451,34.3,78235.64,20.8,0.14019,9e-05,16.10964]
[1777784998535,34.3,78235.53,20.8,0.14018,9e-05,16.10833]
[1777785009065,34.3,78235.5,20.8,0.14017,9e-05,16.10759]
[1777785010932,34.3,78235.54,20.8,0.14017,9e-05,16.10748]
[1777785012384,34.3,78235.54,20.8,0.14016,9e-05,16.10742]
[1777785018338,34.3,78236.21,20.8,0.14022,9e-05,16.1118]
[1777785024138,34.3,78236.01,20.8,0.1402,9e-05,16.11015]
[1777785026209,34.3,78236.01,20.8,0.1402,9e-05,16.10995]
[1777785031429,34.3,78236.01,20.8,0.14016,9e-05,16.10548]
[1777785038510,34.29,78235.59,20.8,0.14012,9e-05,16.10232]
[1777785049133,34.29,78236.32,20.8,0.14018,9e-05,16.10705]
[1777785054590,34.29,78240.17,20.8,0.14052,9e-05,16.13403]
[1777785055527,34.29,78240.17,20.8,0.14052,9e-05,16.13403]
[1777785061599,34.29,78240.71,20.8,0.14056,9e-05,16.13736]
[1777785067681,34.29,78241.06,20.8,0.14058,9e-05,16.13896]
[1777785072716,34.29,78241.93,20.8,0.14065,9e-05,16.14467]
[1777785077751,34.29,78237.82,20.8,0.14027,9e-05,16.11441]
[1777785086814,34.29,78237.74,20.8,0.14026,9e-05,16.1132]
[1777785089584,34.29,78237.62,20.8,0.14024,9e-05,16.11226]
[1777785097891,34.29,78237.51,20.8,0.1402,9e-05,16.10684]
[1777785102926,34.28,78228.96,20.8,0.13943,9e-05,16.04487]
[1777785104460,34.28,78228.96,20.8,0.13943,9e-05,16.04487]
[1777785106720,34.28,78228.75,20.8,0.13941,9e-05,16.04342]
[1777785115010,34.29,78228.96,20.8,0.13943,9e-05,16.04522]
[1777785115829,34.29,78228.96,20.8,0.13943,9e-05,16.04522]
[1777785121439,34.29,78228.79,20.8,0.13942,9e-05,16.04403]
[1777785127094,34.29,78228.79,20.8,0.13942,9e-05,16.04421]
[1777785137164,34.29,78228.79,20.8,0.13942,9e-05,16.04434]
[1777785144669,34.29,78228.79,20.8,0.13942,9e-05,16.04434]
[1777785155290,34.29,78228.98,20.8,0.13941,9e-05,16.04183]
[1777785165359,34.29,78228.98,20.8,0.13941,9e-05,16.04182]
[1777785173416,34.29,78230.83,20.8,0.13958,9e-05,16.05516]
[1777785177340,34.29,78231.45,20.8,0.13963,9e-05,16.05963]
[1777785182479,34.29,78231.3,20.8,0.13962,9e-05,16.05831]
[1777785187514,34.29,78231.38,20.8,0.13962,9e-05,16.05872]
[1777785194054,34.29,78231.41,20.8,0.13962,9e-05,16.05884]
[1777785194328,34.29,78231.41,20.8,0.13962,9e-05,16.05884]
[1777785198334,34.28,78231.45,20.8,0.13962,9e-05,16.05895]
[1777785205641,34.28,78230.09,20.8,0.1395,9e-05,16.0488]
[1777785208331,34.28,78230.13,20.8,0.1395,9e-05,16.04905]
[1777785210577,34.28,78230.13,20.8,0.1395,9e-05,16.04905]
[1777785214854,34.28,78222.43,20.8,0.13879,9e-05,15.98967]
[1777785228802,34.29,78222.43,20.8,0.13879,9e-05,15.99031]
[1777785230351,34.29,78222.43,20.8,0.13879,9e-05,15.99031]
[1777785235851,34.29,78222.64,20.8,0.13882,9e-05,15.9921]
[1777785241079,34.29,78222.67,20.8,0.13882,9e-05,15.99246]
[1777785246927,34.29,78221.94,20.8,0.13876,9e-05,15.98743]
[1777785248694,34.29,78221.94,20.8,0.13876,9e-05,15.98743]
[1777785250013,34.29,78221.88,20.8,0.13875,9e-05,15.98707]
[1777785251012,34.29,78225.52,20.8,0.13908,9e-05,16.01335]
[1777785254336,34.29,78229.72,20.8,0.13946,9e-05,16.04361]
[1777785260019,34.29,78228.46,20.8,0.13934,9e-05,16.03422]
[1777785265054,34.29,78229.19,20.8,0.1394,9e-05,16.03935]
[1777785271095,34.29,78229.51,20.8,0.1394,9e-05,16.03752]
[1777785276380,34.29,78229.55,20.8,0.1394,9e-05,16.03772]
[1777785277459,34.29,78229.37,20.8,0.13939,9e-05,16.0364]
[1777785278751,34.29,78229.66,20.8,0.13941,9e-05,16.03847]
[1777785279392,34.29,78229.66,20.8,0.13941,9e-05,16.03847]
[1777785286201,34.29,78229.79,20.8,0.13942,9e-05,16.03924]
[1777785291236,34.29,78231.07,20.8,0.13954,9e-05,16.04836]
[1777785298827,34.28,78231.34,20.8,0.13956,9e-05,16.05021]
[1777785304798,34.28,78233.49,20.8,0.13975,9e-05,16.06543]
[1777785305848,34.28,78233.49,20.8,0.13975,9e-05,16.06543]
[1777785312495,34.28,78233.72,20.8,0.13976,9e-05,16.06663]
[1777785314016,34.28,78233.62,20.8,0.13975,9e-05,16.06582]
[1777785322455,34.28,78236.89,20.8,0.14004,9e-05,16.08882]
[1777785328365,34.28,78236.92,20.8,0.14004,9e-05,16.08897]
[1777785331830,34.28,78241.43,20.8,0.14044,9e-05,16.12101]
[1777785338567,34.28,78240.22,20.8,0.14029,9e-05,16.1075]
[1777785346493,34.28,78238.79,20.8,0.14016,9e-05,16.09691]
[1777785352665,34.28,78238.92,20.8,0.14016,9e-05,16.0971]
[1777785358029,34.28,78238.92,20.8,0.14016,9e-05,16.09697]
[1777785363742,34.28,78238.91,20.8,0.14015,9e-05,16.09625]
[1777785370791,34.28,78238.76,20.8,0.14013,9e-05,16.09473]
[1777785375826,34.28,78243.99,20.8,0.1406,9e-05,16.13215]
[1777785379764,34.27,78244.21,20.8,0.14061,9e-05,16.13339]
[1777785381423,34.27,78245.77,20.8,0.14075,9e-05,16.14441]
[1777785386905,34.27,78246.67,20.8,0.14082,9e-05,16.15007]
[1777785391940,34.27,78246.69,20.8,0.14079,9e-05,16.14554]
[1777785394964,34.27,78246.69,20.8,0.14079,9e-05,16.14554]
[1777785395049,34.27,78246.69,20.8,0.14079,9e-05,16.14554]
[1777785398448,34.27,78237.78,20.8,0.13998,9e-05,16.08058]
[1777785404024,34.27,78237.28,20.8,0.13993,9e-05,16.07663]
[1777785410851,34.27,78236.72,20.8,0.13987,9e-05,16.07242]
[1777785416340,34.27,78236.6,20.8,0.13986,9e-05,16.07118]
[1777785416720,34.27,78236.6,20.8,0.13986,9e-05,16.07118]
[1777785416807,34.27,78236.6,20.8,0.13985,9e-05,16.0707]
[1777785422316,34.27,78236.55,20.8,0.13984,9e-05,16.0698]
[1777785422351,34.27,78236.55,20.8,0.13984,9e-05,16.0698]
[1777785422465,34.27,78236.55,20.8,0.13984,9e-05,16.0698]
[1777785422507,34.27,78236.55,20.8,0.13984,9e-05,16.06967]
[1777785428193,34.26,78226.84,20.8,0.13895,9e-05,15.99791]
[1777785433284,34.26,78226.84,20.8,0.13893,9e-05,15.99665]
[1777785438832,34.26,78227.53,20.8,0.13898,9e-05,16.00061]
[1777785445312,34.26,78227.48,20.8,0.13895,9e-05,15.99817]
[1777785450424,34.25,78227.94,20.8,0.13898,9e-05,16.00045]
[1777785452670,34.25,78228.1,20.8,0.13896,9e-05,15.99713]
[1777785459716,34.25,78228.11,20.8,0.13894,9e-05,15.99564]
[1777785465451,34.24,78228.0,20.8,0.13889,9e-05,15.99163]
[1777785471027,34.24,78231.15,20.8,0.13914,9e-05,16.01196]
[1777785482570,34.23,78230.92,20.8,0.13907,9e-05,16.00675]
[1777785487606,34.23,78230.75,20.8,0.13904,9e-05,16.00418]
[1777785495035,34.23,78230.75,20.8,0.13904,9e-05,16.00418]
[1777785495096,34.23,78230.75,20.8,0.13904,9e-05,16.00418]
[1777785503939,34.23,78230.79,20.8,0.13901,9e-05,16.00181]
[1777785504040,34.22,78230.79,20.8,0.13899,9e-05,15.99999]
[1777785511170,34.22,78230.83,20.8,0.13898,9e-05,15.99976]
[1777785517662,34.22,78230.83,20.8,0.13895,9e-05,15.99514]
[1777785527888,34.22,78230.83,20.8,0.13891,9e-05,15.99252]
[1777785528671,34.22,78230.83,20.8,0.13891,9e-05,15.99252]
[1777785528675,34.22,78230.83,20.8,0.13891,9e-05,15.99252]
[1777785528772,34.22,78230.83,20.8,0.13891,9e-05,15.99235]
[1777785537889,34.22,78230.83,20.8,0.13891,9e-05,15.99235]
[1777785548028,34.21,78230.9,20.8,0.13886,9e-05,15.98792]
[1777785552813,34.21,78230.83,20.8,0.13885,9e-05,15.98717]
[1777785554987,34.21,78230.83,20.8,0.13884,9e-05,15.98644]
[1777785568168,34.19,78230.48,20.8,0.13872,9e-05,15.97717]
[1777785573361,34.19,78230.48,20.8,0.13867,9e-05,15.97186]
[1777785574008,34.19,78230.48,20.8,0.13867,9e-05,15.97186]
[1777785574012,34.19,78230.48,20.8,0.13867,9e-05,15.97186]
[1777785578807,34.19,78224.01,20.8,0.13806,9e-05,15.92268]
[1777785580194,34.19,78224.01,20.8,0.13806,9e-05,15.9223]
[1777785580253,34.19,78222.58,20.8,0.13793,9e-05,15.91144]
[1777785584762,34.19,78220.73,20.8,0.13775,9e-05,15.89739]
[1777785590323,34.18,78221.58,20.8,0.13783,9e-05,15.90334]
[1777785600440,34.18,78221.24,20.8,0.1378,9e-05,15.90088]
[1777785605658,34.18,78225.67,20.8,0.13819,9e-05,15.93288]
[1777785609371,34.18,78231.61,20.8,0.13872,9e-05,15.97548]
[1777785610028,34.18,78231.61,20.8,0.13872,9e-05,15.97548]
[1777785610228,34.18,78231.58,20.8,0.13871,9e-05,15.97521]
[1777785610601,34.18,78231.58,20.8,0.13871,9e-05,15.97521]
[1777785617512,34.18,78231.54,20.8,0.1387,9e-05,15.97423]
[1777785621847,34.18,78231.58,20.8,0.1387,9e-05,15.97424]
[1777785628818,34.18,78231.58,20.8,0.1387,9e-05,15.97386]
[1777785636645,34.18,78231.39,20.8,0.13864,9e-05,15.96797]
[1777785637227,34.18,78231.39,20.8,0.13864,9e-05,15.96797]
[1777785641843,34.18,78230.01,20.8,0.13852,9e-05,15.95772]
[1777785644857,34.18,78229.94,20.8,0.13851,9e-05,15.95708]
[1777785647707,34.18,78229.9,20.8,0.13851,9e-05,15.95676]
[1777785653016,34.18,78229.94,20.8,0.13851,9e-05,15.95725]
[1777785657406,34.18,78230.05,20.8,0.13852,9e-05,15.95816]
[1777785663825,34.18,78230.01,20.8,0.13852,9e-05,15.95795]
[1777785665826,34.18,78230.01,20.8,0.13852,9e-05,15.9579]
[1777785669828,34.18,78229.97,20.8,0.13851,9e-05,15.95744]
[1777785675919,34.18,78229.99,20.8,0.13851,9e-05,15.95721]
[1777785680954,34.18,78230.2,20.8,0.13853,9e-05,15.95846]
[1777785683826,34.18,78230.15,20.8,0.13852,9e-05,15.95799]
[1777785687826,34.18,78230.12,20.8,0.13852,9e-05,15.95772]
[1777785691826,34.18,78230.12,20.8,0.13852,9e-05,15.95764]
[1777785697068,34.18,78230.13,20.8,0.13849,9e-05,15.95345]
[1777785708145,34.18,78230.17,20.8,0.13849,9e-05,15.95355]
[1777785709825,34.18,78230.13,20.8,0.13848,9e-05,15.95324]
[1777785715830,34.18,78230.64,20.8,0.13853,9e-05,15.95668]
[1777785719827,34.18,78230.59,20.8,0.13852,9e-05,15.95618]
[1777785725264,34.18,78233.1,20.8,0.13874,9e-05,15.97398]
[1777785732313,34.18,78233.18,20.8,0.13874,9e-05,15.97407]
[1777785741376,34.17,78233.25,20.8,0.13874,9e-05,15.97398]
[1777785747418,34.17,78233.1,20.8,0.13872,9e-05,15.97252]
[1777785756481,34.17,78233.13,20.8,0.13869,9e-05,15.96826]
[1777785763530,34.17,78233.46,20.8,0.13871,9e-05,15.97026]
[1777785769101,34.17,78233.46,20.8,0.13871,9e-05,15.97026]
[1777785774324,34.17,78233.17,20.8,0.13868,9e-05,15.96785]
[1777785780497,34.17,78232.03,20.8,0.13858,9e-05,15.95918]
[1777785786691,34.17,78231.92,20.8,0.13856,9e-05,15.9581]
[1777785794747,34.17,78232.12,20.8,0.13858,9e-05,15.95925]
[1777785801827,34.17,78232.11,20.8,0.13858,9e-05,15.95913]
[1777785808846,34.17,78232.07,20.8,0.13857,9e-05,15.95855]
[1777785814888,34.17,78231.53,20.8,0.13849,9e-05,15.95064]
[1777785819910,34.17,78231.52,20.8,0.13849,9e-05,15.95056]
[1777785825841,34.17,78231.26,20.8,0.13847,9e-05,15.94869]
[1777785831013,34.17,78230.79,20.8,0.13842,9e-05,15.94517]
[1777785836048,34.17,78230.07,20.8,0.13836,9e-05,15.93984]
[1777785839836,34.17,78229.77,20.8,0.13833,9e-05,15.93762]
[1777785845111,34.17,78229.92,20.8,0.13834,9e-05,15.93876]
[1777785845830,34.17,78229.92,20.8,0.13834,9e-05,15.93876]
[1777785849830,34.17,78229.88,20.8,0.13834,9e-05,15.93848]
[1777785855181,34.17,78229.2,20.8,0.13828,9e-05,15.93354]
[1777785860216,34.17,78228.88,20.8,0.13825,9e-05,15.93132]
[1777785865775,34.17,78228.81,20.8,0.13825,9e-05,15.93094]
[1777785869842,34.17,78228.05,20.8,0.13818,9e-05,15.92559]
[1777785871841,34.17,78227.92,20.8,0.13817,9e-05,15.92466]
[1777785875831,34.17,78227.6,20.8,0.13812,9e-05,15.91854]
[1777785885391,34.17,78225.72,20.8,0.13795,9e-05,15.90522]
[1777785889835,34.17,78223.23,20.8,0.13773,9e-05,15.88731]
[1777785895461,34.17,78222.83,20.8,0.1377,9e-05,15.88505]
[1777785900496,34.17,78222.38,20.8,0.13767,9e-05,15.88221]
[1777785905531,34.17,78222.4,20.8,0.13767,9e-05,15.88274]
[1777785911574,34.17,78222.38,20.8,0.13768,9e-05,15.88304]
[1777785916622,34.17,78222.38,20.8,0.13768,9e-05,15.88337]
[1777785925672,34.18,78222.26,20.8,0.13768,9e-05,15.88309]
[1777785927827,34.18,78222.26,20.8,0.13768,9e-05,15.88309]
[1777785934735,34.18,78220.92,20.8,0.13754,9e-05,15.86979]
[1777785940480,34.18,78220.64,20.8,0.13751,9e-05,15.86793]
[1777785946820,34.18,78218.85,20.8,0.13736,9e-05,15.85541]
[1777785951854,34.18,78218.97,20.8,0.13737,9e-05,15.85654]
[1777785960919,34.18,78218.87,20.8,0.13737,9e-05,15.85623]
[1777785969982,34.18,78218.94,20.8,0.13738,9e-05,15.85711]
[1777785979046,34.18,78218.91,20.8,0.13738,9e-05,15.85696]
[1777785987106,34.18,78218.93,20.8,0.13739,9e-05,15.85759]
[1777785992141,34.18,78218.93,20.8,0.13736,9e-05,15.85378]
[1777785997176,34.18,78221.3,20.8,0.13757,9e-05,15.87097]
[1777786002532,34.18,78220.67,20.8,0.13752,9e-05,15.86643]
[1777786010348,34.18,78220.2,20.8,0.13748,9e-05,15.86311]
[1777786015657,34.18,78222.32,20.8,0.13766,9e-05,15.87843]
[1777786020954,34.18,78223.35,20.8,0.13776,9e-05,15.88583]
[1777786030416,34.18,78223.21,20.8,0.13774,9e-05,15.88466]
[1777786035451,34.18,78223.64,20.8,0.13778,9e-05,15.88768]
[1777786040486,34.18,78226.17,20.8,0.138,9e-05,15.90577]
[1777786045521,34.18,78226.5,20.8,0.13803,9e-05,15.90792]
[1777786050596,34.18,78226.39,20.8,0.13802,9e-05,15.90704]
[1777786056598,34.18,78226.28,20.8,0.13798,9e-05,15.9019]
[1777786057840,34.18,78226.28,20.8,0.13798,9e-05,15.9019]
[1777786063582,34.18,78226.22,20.8,0.13797,9e-05,15.90138]
[1777786068682,34.18,78225.33,20.8,0.13789,9e-05,15.89494]
[1777786080766,34.18,78225.55,20.8,0.13791,9e-05,15.89658]
[1777786083479,34.18,78224.83,20.8,0.13785,9e-05,15.89139]
[1777786086825,34.18,78221.18,20.8,0.13752,9e-05,15.86513]
[1777786093859,34.18,78221.1,20.8,0.13752,9e-05,15.86494]
[1777786098897,34.18,78221.25,20.8,0.13754,9e-05,15.86629]
[1777786103931,34.18,78224.21,20.8,0.1378,9e-05,15.88784]
[1777786108967,34.18,78221.55,20.8,0.13757,9e-05,15.86871]
[1777786113826,34.18,78219.66,20.8,0.13737,9e-05,15.8514]
[1777786119037,34.18,78219.74,20.8,0.13738,9e-05,15.85217]
[1777786121826,34.18,78219.74,20.8,0.13738,9e-05,15.85217]
[1777786128771,34.18,78219.84,20.8,0.1374,9e-05,15.85319]
[1777786133775,34.18,78219.84,20.8,0.1374,9e-05,15.85367]
[1777786141489,34.18,78219.84,20.8,0.1374,9e-05,15.85379]
[1777786145829,34.18,78219.68,20.8,0.1374,9e-05,15.8532]
[1777786145888,34.18,78219.68,20.8,0.1374,9e-05,15.8532]
[1777786151261,34.19,78219.75,20.8,0.13742,9e-05,15.8547]
[1777786151805,34.19,78219.75,20.8,0.13742,9e-05,15.8547]
[1777786157304,34.19,78219.22,20.8,0.13737,9e-05,15.85117]
[1777786164353,34.19,78219.18,20.8,0.13737,9e-05,15.85108]
[1777786171402,34.19,78218.9,20.8,0.13732,9e-05,15.84531]
[1777786178450,34.19,78218.99,20.8,0.13733,9e-05,15.84619]
[1777786185500,34.19,78219.02,20.8,0.13734,9e-05,15.84662]
[1777786197586,34.19,78219.05,20.8,0.13734,9e-05,15.84718]
[1777786202621,34.19,78219.08,20.8,0.13735,9e-05,15.84754]
[1777786208503,34.19,78219.08,20.8,0.13735,9e-05,15.84754]
[1777786218733,34.19,78219.12,20.8,0.13736,9e-05,15.84825]
[1777786226791,34.19,78219.08,20.8,0.13736,9e-05,15.84814]
[1777786231829,34.19,78219.08,20.8,0.13733,9e-05,15.84429]
[1777786233057,34.19,78219.08,20.8,0.13733,9e-05,15.84429]
[1777786238541,34.19,78212.64,20.8,0.13675,9e-05,15.79709]
[1777786243914,34.19,78212.64,20.8,0.13674,9e-05,15.79638]
[1777786248949,34.19,78212.65,20.8,0.13674,9e-05,15.79607]
[1777786254991,34.19,78210.84,20.8,0.13657,9e-05,15.78269]
[1777786260027,34.19,78211.34,20.8,0.13661,9e-05,15.78616]
[1777786265208,34.19,78216.08,20.8,0.13703,9e-05,15.82028]
[1777786265311,34.19,78216.08,20.8,0.13703,9e-05,15.82028]
[1777786267835,34.18,78219.87,20.8,0.13737,9e-05,15.84757]
[1777786274682,34.18,78220.84,20.8,0.13745,9e-05,15.85396]
[1777786282181,34.18,78221.33,20.8,0.13748,9e-05,15.85621]
[1777786295271,34.18,78220.71,20.8,0.13737,9e-05,15.84602]
[1777786303468,34.18,78221.23,20.8,0.13741,9e-05,15.84935]
[1777786309370,34.17,78223.08,20.8,0.13755,9e-05,15.86102]
[1777786314405,34.17,78223.29,20.8,0.13756,9e-05,15.8617]
[1777786319439,34.17,78225.68,20.8,0.13777,9e-05,15.87814]
[1777786326490,34.17,78227.59,20.8,0.13792,9e-05,15.89052]
[1777786328569,34.17,78227.59,20.8,0.13792,9e-05,15.89052]
[1777786331839,34.17,78227.59,20.8,0.13791,9e-05,15.89012]
[1777786336910,34.17,78227.09,20.8,0.13785,9e-05,15.88527]
[1777786344617,34.16,78227.17,20.8,0.13784,9e-05,15.8842]
[1777786349652,34.16,78227.24,20.8,0.13783,9e-05,15.88381]
[1777786354687,34.16,78227.24,20.8,0.13779,9e-05,15.87899]
[1777786360730,34.16,78227.06,20.8,0.13777,9e-05,15.87667]
[1777786366775,34.16,78227.21,20.8,0.13777,9e-05,15.87674]
[1777786372926,34.16,78227.21,20.8,0.13777,9e-05,15.87674]
[1777786381410,34.15,78227.28,20.8,0.13775,9e-05,15.8757]
[1777786386446,34.15,78227.28,20.8,0.13774,9e-05,15.87434]
[1777786391949,34.15,78225.87,20.8,0.13759,9e-05,15.86267]
[1777786396985,34.15,78226.56,20.8,0.13764,9e-05,15.86691]
[1777786408061,34.14,78226.68,20.8,0.13763,9e-05,15.86612]
[1777786414907,34.14,78226.61,20.8,0.13759,9e-05,15.86107]
[1777786421153,34.14,78226.65,20.8,0.13758,9e-05,15.8601]
[1777786425951,34.14,78226.65,20.8,0.13758,9e-05,15.85983]
[1777786431833,34.14,78226.61,20.8,0.13757,9e-05,15.85942]
[1777786438272,34.14,78227.35,20.8,0.13765,9e-05,15.86573]
[1777786441934,34.14,78227.35,20.8,0.13765,9e-05,15.86573]
[1777786442093,34.14,78227.35,20.8,0.13765,9e-05,15.86605]
[1777786448342,34.14,78227.35,20.8,0.13766,9e-05,15.86678]
[1777786454385,34.15,78227.1,20.8,0.13765,9e-05,15.86556]
[1777786465853,34.15,78227.17,20.8,0.13766,9e-05,15.86626]
[1777786471504,34.15,78226.44,20.8,0.13758,9e-05,15.85842]
[1777786479022,34.15,78226.48,20.8,0.13759,9e-05,15.8589]
[1777786491643,34.15,78226.51,20.8,0.13761,9e-05,15.86079]
[1777786498346,34.15,78226.52,20.8,0.13761,9e-05,15.86095]
[1777786504736,34.15,78226.47,20.8,0.13762,9e-05,15.86161]
[1777786511784,34.15,78226.6,20.8,0.13764,9e-05,15.86313]
[1777786516820,34.16,78223.37,20.8,0.13736,9e-05,15.84027]
[1777786521855,34.16,78223.01,20.8,0.13733,9e-05,15.83823]
[1777786524826,34.16,78223.02,20.8,0.13734,9e-05,15.83852]
[1777786530918,34.16,78223.03,20.8,0.13734,9e-05,15.83918]
[1777786535953,34.16,78222.84,20.8,0.13731,9e-05,15.83425]
[1777786540989,34.16,78222.87,20.8,0.13731,9e-05,15.83486]
[1777786546025,34.16,78222.94,20.8,0.13732,9e-05,15.83574]
[1777786551060,34.16,78222.65,20.8,0.1373,9e-05,15.83408]
[1777786556095,34.16,78222.68,20.8,0.13731,9e-05,15.83465]
[1777786561130,34.16,78222.64,20.8,0.13731,9e-05,15.83471]
[1777786567127,34.16,78222.72,20.8,0.13732,9e-05,15.83536]
[1777786573105,34.16,78213.62,20.8,0.13651,9e-05,15.7696]
[1777786578250,34.16,78213.17,20.8,0.13646,9e-05,15.76596]
[1777786583284,34.16,78213.2,20.8,0.13646,9e-05,15.76596]
[1777786588320,34.16,78219.01,20.8,0.13698,9e-05,15.80777]
[1777786593355,34.16,78219.54,20.8,0.13699,9e-05,15.80727]
[1777786599397,34.16,78219.43,20.8,0.13698,9e-05,15.80611]
[1777786606446,34.16,78219.53,20.8,0.13699,9e-05,15.80658]
[1777786611481,34.16,78219.53,20.8,0.13698,9e-05,15.80645]
[1777786618530,34.16,78219.32,20.8,0.13696,9e-05,15.80482]
[1777786623588,34.16,78220.08,20.8,0.13703,9e-05,15.81029]
[1777786632628,34.16,78220.08,20.8,0.13703,9e-05,15.81023]
[1777786639978,34.16,78220.09,20.8,0.13703,9e-05,15.81031]
[1777786646726,34.16,78220.36,20.8,0.13706,9e-05,15.81231]
[1777786654643,34.16,78220.53,20.8,0.13707,9e-05,15.81356]
[1777786660824,34.16,78220.53,20.8,0.13704,9e-05,15.80969]
[1777786665860,34.16,78220.53,20.8,0.13705,9e-05,15.80977]
[1777786673389,34.16,78220.5,20.8,0.13704,9e-05,15.8096]
[1777786680496,34.16,78220.5,20.8,0.13705,9e-05,15.80978]
[1777786685999,34.16,78215.11,20.8,0.13657,9e-05,15.771]
[1777786691035,34.16,78214.76,20.8,0.13654,9e-05,15.76883]
[1777786696071,34.16,78214.66,20.8,0.13654,9e-05,15.76846]
[1777786702116,34.16,78215.39,20.8,0.13661,9e-05,15.77412]
[1777786707293,34.16,78215.65,20.8,0.13663,9e-05,15.77623]
[1777786713193,34.16,78214.97,20.8,0.13655,9e-05,15.76774]
[1777786720242,34.16,78215.46,20.8,0.1366,9e-05,15.77172]
[1777786732326,34.16,78215.5,20.8,0.13661,9e-05,15.77259]
[1777786738368,34.16,78215.48,20.8,0.13661,9e-05,15.77271]
[1777786744410,34.17,78215.36,20.8,0.1366,9e-05,15.7721]
[1777786753474,34.17,78215.38,20.8,0.13661,9e-05,15.77262]
[1777786759516,34.17,78215.27,20.8,0.1366,9e-05,15.77208]
[1777786764953,34.17,78215.34,20.8,0.13661,9e-05,15.77262]
[1777786770593,34.17,78215.34,20.8,0.13662,9e-05,15.77302]
[1777786782684,34.17,78215.34,20.8,0.13659,9e-05,15.76955]
[1777786787718,34.17,78215.27,20.8,0.13659,9e-05,15.76925]
[1777786793760,34.17,78215.34,20.8,0.1366,9e-05,15.77]
[1777786799802,34.17,78215.3,20.8,0.1366,9e-05,15.76997]
[1777786809872,34.17,78215.27,20.8,0.1366,9e-05,15.77019]
[1777786814874,34.17,78215.24,20.8,0.1366,9e-05,15.77016]
[1777786820949,34.17,78215.05,20.8,0.13659,9e-05,15.76912]
[1777786825984,34.17,78214.69,20.8,0.13656,9e-05,15.76677]
[1777786834417,34.17,78214.69,20.8,0.13656,9e-05,15.76677]
[1777786841089,34.17,78214.83,20.8,0.13656,9e-05,15.76473]
[1777786846124,34.17,78214.68,20.8,0.13655,9e-05,15.76399]
[1777786851159,34.17,78214.53,20.8,0.13654,9e-05,15.76326]
[1777786861229,34.18,78214.68,20.8,0.13656,9e-05,15.76506]
[1777786872306,34.18,78214.73,20.8,0.13658,9e-05,15.76623]
[1777786877341,34.18,78214.72,20.8,0.13658,9e-05,15.76646]
[1777786883329,34.18,78214.72,20.8,0.13658,9e-05,15.76646]
[1777786889425,34.18,78214.76,20.8,0.13659,9e-05,15.76738]
[1777786895467,34.18,78214.78,20.8,0.13657,9e-05,15.76379]
[1777786905541,34.18,78214.78,20.8,0.13657,9e-05,15.76415]
[1777786910577,34.18,78221.07,20.8,0.13713,9e-05,15.80966]
[1777786915611,34.18,78220.55,20.8,0.13708,9e-05,15.80576]
[1777786920646,34.18,78219.74,20.8,0.13701,9e-05,15.79982]
[1777786932730,34.18,78219.71,20.8,0.13701,9e-05,15.79947]
[1777786938772,34.18,78219.57,20.8,0.13699,9e-05,15.79845]
[1777786943807,34.18,78219.57,20.8,0.13699,9e-05,15.79845]
[1777786950927,34.18,78219.64,20.8,0.137,9e-05,15.79896]
[1777786956897,34.18,78221.48,20.8,0.13714,9e-05,15.80823]
[1777786961933,34.18,78221.21,20.8,0.13711,9e-05,15.80623]
[1777786968982,34.18,78221.67,20.8,0.13715,9e-05,15.80949]
[1777786975025,34.18,78221.38,20.8,0.13713,9e-05,15.80735]
[1777786983694,34.18,78221.34,20.8,0.13712,9e-05,15.80704]
[1777786989123,34.18,78221.31,20.8,0.13712,9e-05,15.80678]
[1777786995468,34.18,78215.19,20.8,0.13657,9e-05,15.76267]
[1777787001208,34.18,78214.84,20.8,0.13655,9e-05,15.76059]
[1777787006243,34.18,78212.64,20.8,0.13636,9e-05,15.745]
[1777787011278,34.18,78212.24,20.8,0.1363,9e-05,15.73853]
[1777787016313,34.18,78211.3,20.8,0.13622,9e-05,15.73211]
[1777787021348,34.18,78211.51,20.8,0.13624,9e-05,15.73402]
[1777787026383,34.18,78211.49,20.8,0.13625,9e-05,15.73426]
[1777787036576,34.18,78211.31,20.8,0.13623,9e-05,15.73326]
[1777787049546,34.19,78212.1,20.8,0.13632,9e-05,15.74036]
[1777787056595,34.19,78211.89,20.8,0.13631,9e-05,15.73942]
[1777787066668,34.19,78211.89,20.8,0.13632,9e-05,15.74017]
[1777787074723,34.19,78211.9,20.8,0.1363,9e-05,15.73693]
[1777787080121,34.19,78211.33,20.8,0.13625,9e-05,15.73315]
[1777787085801,34.19,78211.45,20.8,0.13627,9e-05,15.73461]
[1777787088846,34.19,78211.45,20.8,0.13627,9e-05,15.73461]
[1777787089835,34.19,78211.45,20.8,0.13628,9e-05,15.73487]
[1777787095872,34.19,78211.33,20.8,0.13628,9e-05,15.73482]
[1777787100907,34.19,78205.48,20.8,0.13576,9e-05,15.69305]
[1777787105942,34.19,78203.12,20.8,0.13556,9e-05,15.67684]
[1777787111983,34.2,78203.13,20.8,0.13558,9e-05,15.67785]
[1777787117025,34.2,78203.28,20.8,0.1356,9e-05,15.67968]
[1777787122061,34.2,78205.76,20.8,0.13583,9e-05,15.69817]
[1777787126688,34.2,78205.72,20.8,0.13583,9e-05,15.69811]
[1777787143207,34.2,78206.23,20.8,0.13587,9e-05,15.69981]
[1777787144638,34.2,78206.23,20.8,0.13587,9e-05,15.69981]
[1777787149829,34.2,78207.38,20.8,0.13597,9e-05,15.70845]
[1777787151831,34.2,78207.56,20.8,0.136,9e-05,15.71011]
[1777787161471,34.2,78207.31,20.8,0.13598,9e-05,15.70866]
[1777787163838,34.21,78207.82,20.8,0.13603,9e-05,15.71294]
[1777787163922,34.21,78207.82,20.8,0.13603,9e-05,15.71294]
[1777787170144,34.21,78207.85,20.8,0.13604,9e-05,15.71368]
[1777787177446,34.21,78207.71,20.8,0.13604,9e-05,15.71335]
[1777787182481,34.21,78212.3,20.8,0.13645,9e-05,15.74675]
[1777787190537,34.21,78212.06,20.8,0.13643,9e-05,15.74527]
[1777787197855,34.21,78212.03,20.8,0.1364,9e-05,15.74113]
[1777787204640,34.21,78212.54,20.8,0.13645,9e-05,15.74521]
[1777787210564,34.21,78212.57,20.8,0.13645,9e-05,15.74553]
[1777787215717,34.21,78212.64,20.8,0.13646,9e-05,15.74624]
[1777787220752,34.21,78212.59,20.8,0.13646,9e-05,15.746]
[1777787226794,34.21,78211.62,20.8,0.13638,9e-05,15.73916]
[1777787232793,34.21,78211.51,20.8,0.13637,9e-05,15.73852]
[1777787243913,34.21,78211.62,20.8,0.13638,9e-05,15.73988]
[1777787248948,34.21,78211.67,20.8,0.13639,9e-05,15.74047]
[1777787253983,34.21,78212.24,20.8,0.13642,9e-05,15.74084]
[1777787259018,34.21,78212.38,20.8,0.13643,9e-05,15.74206]
[1777787265060,34.21,78212.36,20.8,0.13643,9e-05,15.74215]
[1777787279158,34.21,78212.22,20.8,0.13643,9e-05,15.74169]
[1777787281911,34.21,78212.22,20.8,0.13643,9e-05,15.74169]
[1777787281959,34.21,78212.22,20.8,0.13643,9e-05,15.74169]
[1777787282921,34.21,78212.22,20.8,0.13643,9e-05,15.74181]
[1777787290235,34.21,78212.04,20.8,0.13642,9e-05,15.74101]
[1777787295270,34.22,78212.65,20.8,0.13648,9e-05,15.74559]
[1777787300305,34.22,78212.49,20.8,0.13646,9e-05,15.74461]
[1777787306471,34.22,78212.49,20.8,0.13647,9e-05,15.74475]
[1777787313047,34.22,78212.52,20.8,0.13647,9e-05,15.74518]
[1777787321090,34.22,78212.7,20.8,0.13646,9e-05,15.74267]
[1777787326487,34.22,78212.66,20.8,0.13646,9e-05,15.74284]
[1777787331522,34.22,78212.67,20.8,0.13647,9e-05,15.74311]
[1777787336557,34.22,78213.0,20.8,0.1365,9e-05,15.74568]
[1777787342599,34.22,78212.87,20.8,0.13649,9e-05,15.74496]
[1777787345453,34.22,78212.83,20.8,0.13649,9e-05,15.74471]
[1777787345573,34.22,78212.83,20.8,0.13649,9e-05,15.74471]
[1777787345848,34.22,78212.83,20.8,0.13649,9e-05,15.74471]
[1777787347841,34.22,78219.5,20.8,0.13708,9e-05,15.79293]
[1777787353676,34.22,78221.37,20.8,0.13725,9e-05,15.80672]
[1777787360725,34.22,78221.35,20.8,0.13725,9e-05,15.80689]
[1777787361122,34.22,78221.35,20.8,0.13725,9e-05,15.80689]
[1777787368781,34.22,78221.99,20.8,0.13732,9e-05,15.81192]
[1777787373816,34.22,78222.65,20.8,0.13735,9e-05,15.81298]
[1777787379858,34.22,78222.54,20.8,0.13735,9e-05,15.81253]
[1777787387914,34.22,78222.48,20.8,0.13735,9e-05,15.81267]
[1777787396977,34.22,78222.6,20.8,0.13737,9e-05,15.81416]
[1777787402012,34.22,78222.69,20.8,0.13738,9e-05,15.81518]
[1777787408053,34.23,78222.74,20.8,0.13739,9e-05,15.81599]
[1777787413089,34.23,78222.94,20.8,0.13741,9e-05,15.8178]
[1777787419131,34.23,78222.65,20.8,0.13739,9e-05,15.81616]
[1777787424167,34.23,78222.78,20.8,0.13741,9e-05,15.81749]
[1777787430208,34.23,78222.81,20.8,0.13742,9e-05,15.81818]
[1777787431552,34.23,78222.81,20.8,0.13742,9e-05,15.81818]
[1777787431822,34.23,78222.81,20.8,0.13742,9e-05,15.81818]
[1777787431917,34.23,78223.13,20.8,0.13742,9e-05,15.81661]
[1777787433067,34.23,78231.08,20.8,0.13813,9e-05,15.87408]
[1777787433074,34.23,78231.08,20.8,0.13813,9e-05,15.87408]
[1777787433229,34.23,78232.58,20.8,0.13827,9e-05,15.88506]
[1777787436829,34.23,78232.43,20.8,0.13825,9e-05,15.88404]
[1777787446321,34.23,78232.04,20.8,0.13823,9e-05,15.88167]
[1777787453370,34.23,78232.25,20.8,0.13824,9e-05,15.883]
[1777787457209,34.23,78232.25,20.8,0.13824,9e-05,15.883]
[1777787457272,34.23,78232.25,20.8,0.13824,9e-05,15.883]
[1777787461345,34.23,78232.21,20.8,0.13824,9e-05,15.88301]
[1777787462059,34.23,78232.21,20.8,0.13824,9e-05,15.88301]
[1777787475525,34.23,78227.31,20.8,0.1378,9e-05,15.84738]
[1777787480662,34.23,78227.34,20.8,0.1378,9e-05,15.84732]
[1777787486602,34.23,78229.99,20.8,0.13803,9e-05,15.86593]
[1777787491637,34.23,78229.88,20.8,0.13798,9e-05,15.86063]
[1777787497284,34.23,78229.56,20.8,0.13795,9e-05,15.85789]
[1777787503761,34.22,78229.84,20.8,0.13796,9e-05,15.85906]
[1777787508796,34.22,78229.72,20.8,0.13795,9e-05,15.85764]
[1777787514538,34.22,78232.52,20.8,0.13819,9e-05,15.87732]
[1777787521888,34.22,78232.15,20.8,0.13814,9e-05,15.87344]
[1777787522853,34.22,78232.15,20.8,0.13814,9e-05,15.87344]
[1777787525831,34.22,78232.13,20.8,0.13814,9e-05,15.87304]
[1777787536993,34.22,78232.02,20.8,0.13811,9e-05,15.87058]
[1777787543035,34.22,78231.84,20.8,0.13808,9e-05,15.86852]
[1777787549077,34.21,78231.68,20.8,0.13805,9e-05,15.86649]
[1777787563174,34.21,78231.61,20.8,0.138,9e-05,15.86038]
[1777787568210,34.21,78231.54,20.8,0.13799,9e-05,15.8593]
[1777787577356,34.21,78231.54,20.8,0.13799,9e-05,15.8593]
[1777787584323,34.21,78231.58,20.8,0.13797,9e-05,15.85777]
[1777787590876,34.21,78231.72,20.8,0.13797,9e-05,15.85833]
[1777787601442,34.2,78231.97,20.8,0.13798,9e-05,15.85867]
[1777787610504,34.2,78232.1,20.8,0.13798,9e-05,15.8586]
[1777787615539,34.2,78232.2,20.8,0.13795,9e-05,15.85482]
[1777787621402,34.2,78232.2,20.8,0.13795,9e-05,15.85471]
[1777787628688,34.2,78232.4,20.8,0.13796,9e-05,15.85541]
[1777787634674,34.2,78233.38,20.8,0.13803,9e-05,15.86133]
[1777787639709,34.2,78233.66,20.8,0.13805,9e-05,15.86278]
[1777787644744,34.2,78235.67,20.8,0.13822,9e-05,15.87672]
[1777787651793,34.19,78235.43,20.8,0.13819,9e-05,15.87409]
[1777787656829,34.19,78235.39,20.8,0.13818,9e-05,15.8732]
[1777787663879,34.19,78235.5,20.8,0.13818,9e-05,15.87318]
[1777787668913,34.19,78235.42,20.8,0.13816,9e-05,15.87204]
[1777787673995,34.19,78235.57,20.8,0.13814,9e-05,15.86861]
[1777787682010,34.19,78235.44,20.8,0.13812,9e-05,15.86684]
[1777787691073,34.19,78235.72,20.8,0.13813,9e-05,15.86796]
[1777787698123,34.19,78235.85,20.8,0.13813,9e-05,15.8682]
[1777787703158,34.18,78234.6,20.8,0.13802,9e-05,15.85867]
[1777787716249,34.18,78234.92,20.8,0.13803,9e-05,15.85977]
[1777787721844,34.18,78234.92,20.8,0.13803,9e-05,15.85977]
[1777787732361,34.18,78234.85,20.8,0.13798,9e-05,15.85399]
[1777787743438,34.18,78234.86,20.8,0.13797,9e-05,15.85328]
[1777787749480,34.18,78234.45,20.8,0.13793,9e-05,15.84991]
[1777787754515,34.18,78234.36,20.8,0.13792,9e-05,15.84893]
[1777787760621,34.18,78234.48,20.8,0.13793,9e-05,15.84974]
[1777787767606,34.18,78234.69,20.8,0.13793,9e-05,15.85048]
[1777787773648,34.17,78234.81,20.8,0.13794,9e-05,15.85097]
[1777787780697,34.17,78234.81,20.8,0.13793,9e-05,15.85051]
[1777787789764,34.17,78234.86,20.8,0.13793,9e-05,15.85029]
[1777787790868,34.17,78234.86,20.8,0.13793,9e-05,15.85029]
[1777787799832,34.17,78234.59,20.8,0.13787,9e-05,15.84378]
[1777787805874,34.17,78234.41,20.8,0.13785,9e-05,15.84215]
[1777787810909,34.17,78234.44,20.8,0.13785,9e-05,15.84209]
[1777787816951,34.17,78234.51,20.8,0.13785,9e-05,15.84228]
[1777787821986,34.17,78234.8,20.8,0.13788,9e-05,15.84411]
[1777787827023,34.17,78235.64,20.8,0.13795,9e-05,15.84987]
[1777787832059,34.17,78235.35,20.8,0.13792,9e-05,15.84743]
[1777787837093,34.17,78235.82,20.8,0.13795,9e-05,15.85048]
[1777787842129,34.17,78236.0,20.8,0.13797,9e-05,15.85143]
[1777787853205,34.17,78236.07,20.8,0.13793,9e-05,15.84716]
[1777787858241,34.17,78235.79,20.8,0.1379,9e-05,15.84478]
[1777787870373,34.16,78235.87,20.8,0.1379,9e-05,15.84456]
[1777787876417,34.16,78235.57,20.8,0.13787,9e-05,15.84193]
[1777787881942,34.16,78235.67,20.8,0.13788,9e-05,15.84252]
[1777787887493,34.16,78235.67,20.8,0.13787,9e-05,15.84196]
[1777787892529,34.16,78236.16,20.8,0.13791,9e-05,15.84519]
[1777787899644,34.16,78236.13,20.8,0.1379,9e-05,15.8447]
[1777787906925,34.16,78235.99,20.8,0.13788,9e-05,15.84316]
[1777787907857,34.16,78236.11,20.8,0.13789,9e-05,15.8439]
[1777787913678,34.16,78243.74,20.8,0.13856,9e-05,15.89574]
[1777787918713,34.16,78243.53,20.8,0.13855,9e-05,15.89482]
[1777787927776,34.16,78243.04,20.8,0.13852,9e-05,15.89253]
[1777787932810,34.17,78242.31,20.8,0.13846,9e-05,15.88806]
[1777787942884,34.17,78242.15,20.8,0.13847,9e-05,15.88864]
[1777787949804,34.17,78242.19,20.8,0.13848,9e-05,15.88929]
[1777787955976,34.17,78242.34,20.8,0.13852,9e-05,15.89241]
[1777787961013,34.17,78242.3,20.8,0.13853,9e-05,15.89305]
[1777787964190,34.17,78242.3,20.8,0.13853,9e-05,15.89305]
[1777787964334,34.18,78242.3,20.8,0.13853,9e-05,15.89362]
[1777787969778,34.17,78242.3,20.8,0.1385,9e-05,15.89124]
[1777787976192,34.17,78242.26,20.8,0.13848,9e-05,15.88977]
[1777787982160,34.16,78242.3,20.8,0.13837,9e-05,15.87916]
[1777787987195,34.15,78242.27,20.8,0.13833,9e-05,15.87611]
[1777787994827,34.15,78242.26,20.8,0.1383,9e-05,15.87379]
[1777788001293,34.14,78242.26,20.8,0.13823,9e-05,15.86823]
[1777788006328,34.13,78237.47,20.8,0.13777,9e-05,15.83093]
[1777788011363,34.13,78237.37,20.8,0.13773,9e-05,15.82772]
[1777788016401,34.12,78237.44,20.8,0.1377,9e-05,15.82576]
[1777788023450,34.12,78236.53,20.8,0.13758,9e-05,15.81576]
[1777788028485,34.11,78233.13,20.8,0.13724,9e-05,15.78878]
[1777788036542,34.11,78231.44,20.8,0.13702,9e-05,15.76903]
[1777788041577,34.1,78229.78,20.8,0.13684,9e-05,15.7544]
[1777788046612,34.1,78222.8,20.8,0.13619,9e-05,15.7019]
[1777788053675,34.1,78221.52,20.8,0.13604,9e-05,15.69011]
[1777788058847,34.09,78220.83,20.8,0.13596,9e-05,15.68366]
[1777788064752,34.09,78220.94,20.8,0.13594,9e-05,15.68188]
[1777788070794,34.08,78220.24,20.8,0.13585,9e-05,15.67461]
[1777788075829,34.08,78220.24,20.8,0.13583,9e-05,15.67284]
[1777788080865,34.08,78220.87,20.8,0.13586,9e-05,15.67568]
[1777788085898,34.08,78219.57,20.8,0.13572,9e-05,15.66459]
[1777788094318,34.07,78217.41,20.8,0.13551,9e-05,15.64747]
[1777788099359,34.07,78216.41,20.8,0.13537,9e-05,15.63441]
[1777788106039,34.07,78216.97,20.8,0.1354,9e-05,15.63659]
[1777788112081,34.06,78216.83,20.8,0.13537,9e-05,15.63429]
[1777788121394,34.06,78216.87,20.8,0.13536,9e-05,15.63375]
[1777788127186,34.06,78215.76,20.8,0.13524,9e-05,15.62353]
[1777788132221,34.06,78215.79,20.8,0.13523,9e-05,15.6228]
[1777788137260,34.06,78215.82,20.8,0.13522,9e-05,15.62207]
[1777788144309,34.05,78215.75,20.8,0.1352,9e-05,15.62025]
[1777788152636,34.05,78215.86,20.8,0.1352,9e-05,15.62067]
[1777788158189,34.05,78215.79,20.8,0.13514,9e-05,15.61419]
[1777788164811,34.05,78215.79,20.8,0.13513,9e-05,15.61331]
[1777788170491,34.05,78215.56,20.8,0.13509,9e-05,15.61024]
[1777788175525,34.04,78215.85,20.8,0.13511,9e-05,15.61148]
[1777788181500,34.04,78215.67,20.8,0.13508,9e-05,15.60965]
[1777788181530,34.04,78215.67,20.8,0.13508,9e-05,15.60965]
[1777788181646,34.04,78215.67,20.8,0.13508,9e-05,15.60965]
[1777788181712,34.04,78213.6,20.8,0.13489,9e-05,15.59416]
[1777788183582,34.04,78201.71,20.8,0.13383,9e-05,15.50757]
[1777788188617,34.04,78200.86,20.8,0.13374,9e-05,15.49982]
[1777788198687,34.03,78200.85,20.8,0.1337,9e-05,15.49663]
[1777788202214,34.03,78200.85,20.8,0.13369,9e-05,15.49571]
[1777788207830,34.03,78204.98,20.8,0.13403,9e-05,15.52401]
[1777788210825,34.03,78204.61,20.8,0.13398,9e-05,15.51995]
[1777788216812,34.02,78204.82,20.8,0.13394,9e-05,15.51515]
[1777788221848,34.02,78204.89,20.8,0.13393,9e-05,15.51401]
[1777788227889,34.02,78203.35,20.8,0.13377,9e-05,15.50097]
[1777788233541,34.01,78200.92,20.8,0.13354,9e-05,15.48217]
[1777788238967,34.01,78197.17,20.8,0.13319,9e-05,15.45326]
[1777788244015,34.01,78194.19,20.8,0.13291,9e-05,15.43058]
[1777788249051,34.01,78193.72,20.8,0.13285,9e-05,15.42607]
[1777788251205,34.01,78193.61,20.8,0.13284,9e-05,15.42506]
[1777788259122,34.0,78194.52,20.8,0.1329,9e-05,15.42962]
[1777788264156,34.0,78194.52,20.8,0.13288,9e-05,15.42847]
[1777788269192,34.0,78194.69,20.8,0.13288,9e-05,15.42855]
[1777788274227,34.0,78194.29,20.8,0.13281,9e-05,15.42056]
[1777788282283,33.99,78194.19,20.8,0.13277,9e-05,15.41806]
[1777788288325,33.99,78194.19,20.8,0.13276,9e-05,15.41674]
[1777788293360,33.99,78194.01,20.8,0.13273,9e-05,15.41434]
[1777788300409,33.99,78194.29,20.8,0.13273,9e-05,15.41484]
[1777788305444,33.98,78198.14,20.8,0.13306,9e-05,15.44145]
[1777788312904,33.98,78197.5,20.8,0.13299,9e-05,15.4358]
[1777788321163,33.98,78197.8,20.8,0.133,9e-05,15.43647]
[1777788321342,33.98,78197.8,20.8,0.133,9e-05,15.43647]
[1777788321816,33.98,78197.8,20.8,0.133,9e-05,15.43647]
[1777788321911,33.98,78180.85,20.8,0.13149,9e-05,15.31249]
[1777788322863,33.98,78157.25,20.8,0.12944,9e-05,15.14223]
[1777788327952,33.98,78158.26,20.8,0.12952,9e-05,15.14931]
[1777788333651,33.98,78165.13,20.8,0.13008,9e-05,15.1943]
[1777788339693,33.98,78164.81,20.8,0.13005,9e-05,15.19129]
[1777788345734,33.97,78164.89,20.8,0.13005,9e-05,15.19118]
[1777788350951,33.97,78165.11,20.8,0.13006,9e-05,15.19231]
[1777788360840,33.97,78171.88,20.8,0.13065,9e-05,15.24145]
[1777788365874,33.97,78172.96,20.8,0.13075,9e-05,15.24947]
[1777788370910,33.97,78172.92,20.8,0.13075,9e-05,15.24945]
[1777788375945,33.98,78177.18,20.8,0.13112,9e-05,15.2804]
[1777788377572,33.98,78181.5,20.8,0.1315,9e-05,15.31165]
[1777788381376,33.97,78182.23,20.8,0.13156,9e-05,15.31677]
[1777788387022,33.97,78177.6,20.8,0.13116,9e-05,15.28313]
[1777788389101,33.97,78178.53,20.8,0.13124,9e-05,15.28986]
[1777788390750,33.97,78178.53,20.8,0.13124,9e-05,15.28986]
[1777788396085,33.97,78178.68,20.8,0.13122,9e-05,15.28697]
[1777788402955,33.97,78178.96,20.8,0.13125,9e-05,15.28899]
[1777788412197,33.97,78178.99,20.8,0.13125,9e-05,15.28919]
[1777788419246,33.97,78178.82,20.8,0.13123,9e-05,15.28796]
[1777788425289,33.97,78178.79,20.8,0.13123,9e-05,15.28774]
[1777788435799,33.97,78179.06,20.8,0.13125,9e-05,15.28969]
[1777788440980,33.97,78179.06,20.8,0.13125,9e-05,15.28967]
[1777788446274,33.97,78168.76,20.8,0.13036,9e-05,15.21536]
[1777788451276,33.97,78168.62,20.8,0.13035,9e-05,15.2144]
[1777788459527,33.98,78169.32,20.8,0.13038,9e-05,15.2158]
[1777788464562,33.98,78170.47,20.8,0.13048,9e-05,15.2242]
[1777788469597,33.98,78170.76,20.8,0.13051,9e-05,15.22636]
[1777788474631,33.98,78172.66,20.8,0.13068,9e-05,15.24012]
[1777788479666,33.98,78174.97,20.8,0.13088,9e-05,15.25668]
[1777788484702,33.97,78175.94,20.8,0.13096,9e-05,15.26349]
[1777788489737,33.97,78176.09,20.8,0.13097,9e-05,15.26436]
[1777788495778,33.97,78176.48,20.8,0.131,9e-05,15.26693]
[1777788502828,33.97,78176.41,20.8,0.13099,9e-05,15.26614]
[1777788508871,33.97,78176.97,20.8,0.13104,9e-05,15.27]
[1777788518941,33.97,78177.35,20.8,0.13104,9e-05,15.26847]
[1777788521787,33.97,78177.35,20.8,0.13104,9e-05,15.26847]
[1777788527966,33.97,78169.51,20.8,0.13035,9e-05,15.21128]
[1777788532111,33.97,78168.41,20.8,0.13025,9e-05,15.2034]
[1777788539084,33.97,78162.49,20.8,0.12974,9e-05,15.16094]
[1777788544119,33.97,78163.56,20.8,0.12983,9e-05,15.16866]
[1777788549154,33.97,78163.56,20.8,0.12983,9e-05,15.16858]
[1777788554189,33.97,78161.54,20.8,0.12966,9e-05,15.15405]
[1777788565266,33.97,78160.63,20.8,0.12958,9e-05,15.14766]
[1777788572316,33.97,78160.63,20.8,0.12955,9e-05,15.1437]
[1777788581378,33.97,78160.81,20.8,0.12957,9e-05,15.14491]
[1777788589434,33.97,78159.03,20.8,0.12942,9e-05,15.13216]
[1777788594470,33.97,78158.57,20.8,0.12938,9e-05,15.12906]
[1777788600512,33.97,78157.81,20.8,0.12932,9e-05,15.12385]
[1777788605547,33.97,78157.5,20.8,0.12929,9e-05,15.1219]
[1777788614610,33.97,78157.89,20.8,0.12933,9e-05,15.12522]
[1777788617468,33.97,78158.01,20.8,0.12934,9e-05,15.12619]
[1777788622666,33.98,78174.24,20.8,0.13076,9e-05,15.2439]
[1777788629276,33.98,78174.43,20.8,0.13078,9e-05,15.24571]
[1777788633039,33.98,78174.49,20.8,0.13079,9e-05,15.24656]
[1777788638779,33.98,78168.37,20.8,0.13025,9e-05,15.19949]
[1777788644821,33.98,78168.13,20.8,0.13024,9e-05,15.19872]
[1777788649859,33.98,78168.36,20.8,0.13027,9e-05,15.20117]
[1777788654894,33.98,78168.43,20.8,0.13028,9e-05,15.20245]
[1777788659929,33.98,78167.64,20.8,0.13022,9e-05,15.19752]
[1777788665971,33.99,78168.25,20.8,0.13029,9e-05,15.20287]
[1777788672013,33.99,78168.3,20.8,0.1303,9e-05,15.20411]
[1777788678055,33.99,78168.23,20.8,0.13031,9e-05,15.20447]
[1777788683090,33.99,78168.46,20.8,0.13034,9e-05,15.20684]
[1777788691146,33.99,78168.1,20.8,0.13029,9e-05,15.2014]
[1777788696181,33.99,78167.48,20.8,0.13025,9e-05,15.19764]
[1777788701216,34.0,78166.16,20.8,0.13014,9e-05,15.18889]
[1777788708266,34.0,78165.42,20.8,0.13009,9e-05,15.18469]
[1777788715371,34.0,78165.45,20.8,0.1301,9e-05,15.1854]
[1777788729413,34.0,78165.08,20.8,0.13011,9e-05,15.18575]
[1777788734425,34.0,78164.67,20.8,0.13008,9e-05,15.18358]
[1777788740489,34.01,78164.25,20.8,0.13005,9e-05,15.18149]
[1777788747538,34.01,78164.08,20.8,0.13005,9e-05,15.18136]
[1777788756602,34.01,78163.81,20.8,0.13002,9e-05,15.17685]
[1777788761637,34.01,78163.35,20.8,0.12999,9e-05,15.17432]
[1777788769693,34.01,78163.85,20.8,0.13005,9e-05,15.17909]
[1777788774728,34.01,78164.41,20.8,0.1301,9e-05,15.18382]
[1777788779762,34.02,78166.04,20.8,0.13025,9e-05,15.19624]
[1777788784798,34.02,78165.77,20.8,0.13024,9e-05,15.1949]
[1777788790840,34.02,78165.74,20.8,0.13024,9e-05,15.19541]
[1777788795875,34.02,78165.92,20.8,0.13027,9e-05,15.1973]
[1777788800910,34.02,78164.18,20.8,0.13012,9e-05,15.18538]
[1777788805945,34.02,78161.61,20.8,0.12991,9e-05,15.16764]
[1777788810979,34.02,78161.34,20.8,0.1299,9e-05,15.16659]
[1777788816015,34.02,78161.37,20.8,0.12989,9e-05,15.16379]
[1777788821051,34.03,78161.12,20.8,0.12988,9e-05,15.163]
[1777788826087,34.03,78160.83,20.8,0.12986,9e-05,15.16196]
[1777788831122,34.03,78160.8,20.8,0.12987,9e-05,15.16281]
[1777788839178,34.03,78160.98,20.8,0.12991,9e-05,15.16581]
[1777788840619,34.03,78160.98,20.8,0.12991,9e-05,15.16581]
[1777788846227,34.04,78155.84,20.8,0.12949,9e-05,15.13054]
[1777788853438,34.04,78155.05,20.8,0.12943,9e-05,15.12593]
[1777788862497,34.04,78155.6,20.8,0.12952,9e-05,15.13288]
[1777788868383,34.05,78154.77,20.8,0.12947,9e-05,15.12877]
[1777788876439,34.05,78150.93,20.8,0.12914,9e-05,15.09954]
[1777788885502,34.06,78149.74,20.8,0.12907,9e-05,15.09418]
[1777788896580,34.06,78149.6,20.8,0.12911,9e-05,15.09668]
[1777788897848,34.06,78149.6,20.8,0.12911,9e-05,15.09668]
[1777788903630,34.07,78146.96,20.8,0.12891,9e-05,15.07997]
[1777788908665,34.07,78156.7,20.8,0.12976,9e-05,15.15133]
[1777788913699,34.07,78151.75,20.8,0.12935,9e-05,15.11712]
[1777788918735,34.07,78152.14,20.8,0.1294,9e-05,15.12134]
[1777788923770,34.08,78151.44,20.8,0.12936,9e-05,15.11774]
[1777788930344,34.08,78151.47,20.8,0.12938,9e-05,15.11912]
[1777788935853,34.08,78151.46,20.8,0.12938,9e-05,15.11741]
[1777788941734,34.08,78151.49,20.8,0.12938,9e-05,15.11792]
[1777788948946,34.09,78150.28,20.8,0.12932,9e-05,15.1127]
[1777788953993,34.09,78150.13,20.8,0.12933,9e-05,15.1131]
[1777788960407,34.09,78150.24,20.8,0.12935,9e-05,15.11506]
[1777788966070,34.1,78151.3,20.8,0.12947,9e-05,15.12496]
[1777788973119,34.1,78151.25,20.8,0.12949,9e-05,15.1265]
[1777788980168,34.1,78150.61,20.8,0.12946,9e-05,15.1238]
[1777788985203,34.1,78150.61,20.8,0.12948,9e-05,15.12514]
[1777788994268,34.11,78150.31,20.8,0.12945,9e-05,15.12141]
[1777789000312,34.11,78149.91,20.8,0.12944,9e-05,15.12013]
[1777789006354,34.11,78150.37,20.8,0.1295,9e-05,15.12502]
[1777789016420,34.11,78150.4,20.8,0.1295,9e-05,15.12549]
[1777789024481,34.12,78150.37,20.8,0.12955,9e-05,15.12956]
[1777789034157,34.12,78149.66,20.8,0.1295,9e-05,15.12545]
[1777789048650,34.13,78149.66,20.8,0.12957,9e-05,15.13056]
[1777789056705,34.14,78148.67,20.8,0.12948,9e-05,15.1214]
[1777789061741,34.14,78148.98,20.8,0.12952,9e-05,15.12483]
[1777789068093,34.14,78148.98,20.8,0.12952,9e-05,15.12483]
[1777789077854,34.14,78148.31,20.8,0.12951,9e-05,15.12387]
[1777789087924,34.15,78148.28,20.8,0.12953,9e-05,15.12601]
[1777789099001,34.15,78148.7,20.8,0.1296,9e-05,15.13152]
[1777789105043,34.16,78149.33,20.8,0.12967,9e-05,15.13727]
[1777789113590,34.16,78150.07,20.8,0.12974,9e-05,15.14319]
[1777789121154,34.16,78150.02,20.8,0.12974,9e-05,15.1415]
[1777789127952,34.16,78150.03,20.8,0.12975,9e-05,15.14177]
[1777789133239,34.16,78150.07,20.8,0.12978,9e-05,15.14425]
[1777789138274,34.17,78150.07,20.8,0.12979,9e-05,15.14523]
[1777789145942,34.17,78150.03,20.8,0.12979,9e-05,15.14553]
[1777789151365,34.17,78150.0,20.8,0.12981,9e-05,15.14725]
[1777789156400,34.17,78149.81,20.8,0.12981,9e-05,15.14684]
[1777789161435,34.17,78148.22,20.8,0.12968,9e-05,15.13643]
[1777789167477,34.18,78148.38,20.8,0.12971,9e-05,15.13878]
[1777789172512,34.18,78148.37,20.8,0.1297,9e-05,15.13575]
[1777789177547,34.18,78148.13,20.8,0.12969,9e-05,15.13503]
[1777789182582,34.18,78146.06,20.8,0.12952,9e-05,15.12125]
[1777789188624,34.18,78145.29,20.8,0.12947,9e-05,15.11705]
[1777789198694,34.19,78145.36,20.8,0.12951,9e-05,15.11973]
[1777789201144,34.19,78145.47,20.8,0.12952,9e-05,15.12095]
[1777789201716,34.19,78145.1,20.8,0.12949,9e-05,15.11851]
[1777789206751,34.19,78144.94,20.8,0.12947,9e-05,15.11689]
[1777789211786,34.19,78144.17,20.8,0.1294,9e-05,15.11091]
[1777789225884,34.19,78142.43,20.8,0.12923,9e-05,15.09721]
[1777789228737,34.18,78142.47,20.8,0.12924,9e-05,15.09742]
[1777789236961,34.18,78142.5,20.8,0.1292,9e-05,15.0929]
[1777789239037,34.18,78142.5,20.8,0.1292,9e-05,15.0929]
[1777789239199,34.18,78142.5,20.8,0.1292,9e-05,15.0929]
[1777789246024,34.18,78141.71,20.8,0.12913,9e-05,15.08655]
[1777789251059,34.18,78141.99,20.8,0.12915,9e-05,15.08817]
[1777789256094,34.18,78140.76,20.8,0.12903,9e-05,15.079]
[1777789262136,34.18,78140.2,20.8,0.12898,9e-05,15.0746]
[1777789270192,34.18,78140.03,20.8,0.12896,9e-05,15.07285]
[1777789280262,34.18,78140.03,20.8,0.12895,9e-05,15.07218]
[1777789285297,34.18,78140.15,20.8,0.12896,9e-05,15.07266]
[1777789290332,34.18,78139.88,20.8,0.12893,9e-05,15.07036]
[1777789298388,34.18,78139.83,20.8,0.12889,9e-05,15.06549]
[1777789304429,34.18,78139.79,20.8,0.12888,9e-05,15.06479]
[1777789318638,34.17,78139.79,20.8,0.12888,9e-05,15.06451]
[1777789325579,34.17,78139.75,20.8,0.12886,9e-05,15.06305]
[1777789333268,34.17,78139.63,20.8,0.12885,9e-05,15.06198]
[1777789334000,34.17,78139.63,20.8,0.12885,9e-05,15.06198]
[1777789334987,34.17,78139.63,20.8,0.12884,9e-05,15.06166]
[1777789341691,34.17,78139.7,20.8,0.12884,9e-05,15.06165]
[1777789345873,34.17,78139.48,20.8,0.12882,9e-05,15.05995]
[1777789346104,34.17,78138.74,20.8,0.12876,9e-05,15.05448]
[1777789347741,34.17,78139.36,20.8,0.12881,9e-05,15.05892]
[1777789348421,34.17,78139.27,20.8,0.1288,9e-05,15.05821]
[1777789348693,34.17,78139.27,20.8,0.1288,9e-05,15.05821]
[1777789349960,34.17,78138.0,20.8,0.12869,9e-05,15.04907]
[1777789351940,34.17,78133.5,20.8,0.12831,9e-05,15.01683]
[1777789356485,34.17,78133.08,20.8,0.12824,9e-05,15.00983]
[1777789361831,34.17,78133.46,20.8,0.12827,9e-05,15.01244]
[1777789362547,34.17,78133.46,20.8,0.12827,9e-05,15.01244]
[1777789363981,34.17,78133.39,20.8,0.12827,9e-05,15.01192]
[1777789364895,34.17,78133.19,20.8,0.12825,9e-05,15.01042]
[1777789370543,34.17,78132.71,20.8,0.12821,9e-05,15.00679]
[1777789376945,34.17,78132.71,20.8,0.1282,9e-05,15.00649]
[1777789381980,34.17,78131.1,20.8,0.12806,9e-05,14.9946]
[1777789387015,34.17,78130.92,20.8,0.12804,9e-05,14.99305]
[1777789391453,34.17,78130.72,20.8,0.12802,9e-05,14.99142]
[1777789396707,34.17,78129.87,20.8,0.12795,9e-05,14.98514]
[1777789402223,34.17,78128.59,20.8,0.12784,9e-05,14.97586]
[1777789408162,34.17,78128.44,20.8,0.12782,9e-05,14.97459]
[1777789414205,34.17,78128.32,20.8,0.12778,9e-05,14.96962]
[1777789420247,34.17,78129.02,20.8,0.12784,9e-05,14.97444]
[1777789426289,34.17,78129.02,20.8,0.12784,9e-05,14.97422]
[1777789429890,34.17,78128.98,20.8,0.12783,9e-05,14.9739]
[1777789435351,34.17,78128.69,20.8,0.1278,9e-05,14.97155]
[1777789441394,34.16,78128.52,20.8,0.12779,9e-05,14.97013]
[1777789446429,34.16,78127.27,20.8,0.12768,9e-05,14.96103]
[1777789451465,34.16,78127.95,20.8,0.12773,9e-05,14.96578]
[1777789456500,34.16,78127.78,20.8,0.12772,9e-05,14.96443]
[1777789462630,34.16,78127.65,20.8,0.12771,9e-05,14.96343]
[1777789475634,34.16,78126.58,20.8,0.12759,9e-05,14.95169]
[1777789477788,34.16,78126.58,20.8,0.12759,9e-05,14.95169]
[1777789479356,34.16,78126.02,20.8,0.12754,9e-05,14.94768]
[1777789485543,34.16,78125.34,20.8,0.12748,9e-05,14.94285]
[1777789491746,34.16,78125.03,20.8,0.12745,9e-05,14.94055]
[1777789497790,34.16,78124.93,20.8,0.12744,9e-05,14.9397]
[1777789501632,34.16,78124.93,20.8,0.12744,9e-05,14.9397]
[1777789501759,34.16,78124.93,20.8,0.12744,9e-05,14.9397]
[1777789501775,34.16,78124.93,20.8,0.12744,9e-05,14.9397]
[1777789501817,34.16,78121.21,20.8,0.12712,9e-05,14.91303]
[1777789504099,34.16,78117.17,20.8,0.12678,8e-05,14.88391]
[1777789509701,34.16,78117.02,20.8,0.12675,8e-05,14.88142]
[1777789514907,34.16,78113.58,20.8,0.12644,8e-05,14.85555]
[1777789519943,34.16,78113.08,20.8,0.12638,8e-05,14.85095]
[1777789525342,34.15,78110.64,20.8,0.12617,8e-05,14.83281]
[1777789526857,34.15,78110.37,20.8,0.12614,8e-05,14.83038]
[1777789528735,34.15,78110.48,20.8,0.12615,8e-05,14.83101]
[1777789532926,34.15,78108.63,20.8,0.12595,8e-05,14.81327]
[1777789533277,34.15,78106.85,20.8,0.1258,8e-05,14.80044]
[1777789537118,34.15,78100.06,20.8,0.12522,8e-05,14.75169]
[1777789537120,34.15,78100.06,20.8,0.12522,8e-05,14.75169]
[1777789541187,34.15,78099.51,20.8,0.12517,8e-05,14.74751]
[1777789544520,34.15,78098.69,20.8,0.1251,8e-05,14.74153]
[1777789545090,34.15,78098.69,20.8,0.1251,8e-05,14.74153]
[1777789546491,34.15,78094.28,20.8,0.12473,8e-05,14.71]
[1777789546541,34.15,78094.28,20.8,0.12473,8e-05,14.71]
[1777789546730,34.15,78094.28,20.8,0.12473,8e-05,14.71]
[1777789549258,34.15,78087.65,20.8,0.12417,8e-05,14.66284]
[1777789549268,34.15,78087.65,20.8,0.12417,8e-05,14.66284]
[1777789549432,34.15,78087.65,20.8,0.12417,8e-05,14.66284]
[1777789551834,34.15,78088.26,20.8,0.12423,8e-05,14.66737]
[1777789557567,34.15,78088.06,20.8,0.12422,8e-05,14.66632]
[1777789563262,34.15,78086.26,20.8,0.12407,8e-05,14.65411]
[1777789568297,34.15,78085.37,20.8,0.124,8e-05,14.64831]
[1777789573332,34.16,78083.35,20.8,0.12384,8e-05,14.63453]
[1777789575841,34.16,78083.02,20.8,0.12382,8e-05,14.63232]
[1777789581388,34.16,78082.97,20.8,0.12382,8e-05,14.63297]
[1777789586602,34.16,78085.44,20.8,0.12404,8e-05,14.65105]
[1777789586616,34.16,78085.44,20.8,0.12404,8e-05,14.65105]
[1777789587359,34.16,78085.51,20.8,0.12404,8e-05,14.65165]
[1777789593472,34.16,78084.83,20.8,0.12397,8e-05,14.64367]
[1777789598507,34.16,78085.13,20.8,0.124,8e-05,14.6464]
[1777789599933,34.16,78085.13,20.8,0.124,8e-05,14.6464]
[1777789604129,34.16,78085.04,20.8,0.124,8e-05,14.64623]
[1777789607887,34.16,78085.05,20.8,0.12401,8e-05,14.64677]
[1777789608471,34.16,78085.05,20.8,0.12401,8e-05,14.64689]
[1777789611770,34.16,78085.05,20.8,0.12401,8e-05,14.64701]
[1777789612384,34.16,78085.05,20.8,0.12401,8e-05,14.64736]
[1777789612862,34.16,78085.05,20.8,0.12401,8e-05,14.64736]
[1777789614838,34.16,78091.4,20.8,0.12455,8e-05,14.69276]
[1777789615535,34.16,78094.12,20.8,0.12478,8e-05,14.71217]
[1777789620661,34.16,78093.99,20.8,0.12477,8e-05,14.71141]
[1777789625851,34.16,78092.95,20.8,0.12468,8e-05,14.70411]
[1777789631302,34.16,78095.21,20.8,0.12488,8e-05,14.72037]
[1777789636773,34.17,78087.55,20.8,0.12424,8e-05,14.66644]
[1777789640310,34.17,78087.4,20.8,0.12423,8e-05,14.66547]
[1777789645836,34.17,78087.46,20.8,0.12424,8e-05,14.66671]
[1777789651062,34.17,78086.88,20.8,0.1242,8e-05,14.66299]
[1777789661778,34.17,78086.47,20.8,0.12414,8e-05,14.65677]
[1777789666985,34.17,78087.07,20.8,0.12421,8e-05,14.6622]
[1777789672021,34.17,78090.2,20.8,0.12448,8e-05,14.68495]
[1777789678063,34.17,78100.84,20.8,0.12537,8e-05,14.76068]
[1777789680041,34.17,78101.54,20.8,0.12543,8e-05,14.76563]
[1777789680115,34.17,78101.54,20.8,0.12543,8e-05,14.76559]
[1777789685179,34.17,78101.57,20.8,0.12544,8e-05,14.76675]
[1777789691154,34.17,78100.22,20.8,0.12534,8e-05,14.75829]
[1777789696189,34.18,78100.77,20.8,0.1254,8e-05,14.76325]
[1777789703551,34.18,78100.69,20.8,0.1254,8e-05,14.7633]
[1777789711409,34.18,78100.97,20.8,0.12545,8e-05,14.76715]
[1777789714396,34.18,78102.95,20.8,0.12561,8e-05,14.77876]
[1777789731434,34.19,78105.24,20.8,0.12584,8e-05,14.79841]
[1777789733878,34.19,78105.93,20.8,0.1259,8e-05,14.8035]
[1777789734335,34.19,78105.93,20.8,0.1259,8e-05,14.8035]
[1777789736218,34.19,78110.51,20.8,0.1263,8e-05,14.83654]
[1777789738338,34.19,78111.45,20.8,0.12638,8e-05,14.84368]
[1777789746342,34.19,78112.49,20.8,0.12648,8e-05,14.85214]
[1777789756610,34.2,78109.13,20.8,0.12622,8e-05,14.82993]
[1777789762652,34.2,78108.73,20.8,0.1262,8e-05,14.8281]
[1777789769701,34.2,78108.66,20.8,0.1262,8e-05,14.82876]
[1777789774736,34.2,78107.01,20.8,0.12605,8e-05,14.81388]
[1777789780955,34.2,78107.1,20.8,0.12606,8e-05,14.81507]
[1777789786821,34.21,78106.83,20.8,0.12607,8e-05,14.81534]
[1777789793869,34.21,78106.96,20.8,0.1261,8e-05,14.81815]
[1777789799911,34.21,78107.41,20.8,0.12616,8e-05,14.82291]
[1777789802885,34.21,78107.41,20.8,0.12616,8e-05,14.82291]
[1777789808336,34.21,78107.41,20.8,0.12617,8e-05,14.82431]
[1777789815016,34.22,78110.97,20.8,0.12649,8e-05,14.85091]
[1777789821059,34.22,78113.34,20.8,0.1267,8e-05,14.86842]
[1777789826326,34.22,78113.83,20.8,0.12674,8e-05,14.87221]
[1777789832097,34.22,78113.95,20.8,0.12674,8e-05,14.86984]
[1777789837173,34.22,78116.55,20.8,0.12696,8e-05,14.88893]
[1777789845508,34.22,78116.72,20.8,0.12698,9e-05,14.8903]
[1777789845730,34.22,78116.72,20.8,0.12698,9e-05,14.8903]
[1777789846333,34.22,78116.72,20.8,0.12698,9e-05,14.8903]
[1777789849395,34.22,78123.77,20.8,0.12759,9e-05,14.9413]
[1777789853521,34.22,78124.03,20.8,0.12761,9e-05,14.94341]
[1777789860334,34.22,78124.26,20.8,0.12764,9e-05,14.94563]
[1777789860821,34.22,78124.26,20.8,0.12764,9e-05,14.94563]
[1777789861114,34.22,78124.26,20.8,0.12764,9e-05,14.94563]
[1777789864828,34.22,78124.36,20.8,0.12765,9e-05,14.9465]
[1777789867001,34.22,78124.32,20.8,0.12765,9e-05,14.94625]
[1777789870342,34.22,78123.76,20.8,0.1276,9e-05,14.94235]
[1777789875442,34.22,78123.27,20.8,0.12756,9e-05,14.93897]
[1777789881484,34.22,78122.86,20.8,0.12753,9e-05,14.93614]
[1777789885541,34.22,78123.36,20.8,0.12757,9e-05,14.93971]
[1777789885642,34.22,78123.36,20.8,0.12757,9e-05,14.93973]
[1777789887605,34.22,78123.36,20.8,0.12757,9e-05,14.93973]
[1777789887608,34.22,78123.36,20.8,0.12757,9e-05,14.93973]
[1777789887707,34.22,78123.36,20.8,0.12757,9e-05,14.93993]
[1777789895582,34.22,78123.55,20.8,0.12756,9e-05,14.93731]
[1777789897907,34.22,78123.55,20.8,0.12756,9e-05,14.93731]
[1777789898008,34.22,78123.55,20.8,0.12756,9e-05,14.9373]
[1777789905652,34.22,78123.55,20.8,0.12757,9e-05,14.938]
[1777789915722,34.23,78123.55,20.8,0.12758,9e-05,14.9388]
[1777789925794,34.23,78123.55,20.8,0.12759,9e-05,14.93954]
[1777789932843,34.23,78125.2,20.8,0.12773,9e-05,14.95172]
[1777789939892,34.23,78125.35,20.8,0.12775,9e-05,14.95311]
[1777789944927,34.23,78128.9,20.8,0.12806,9e-05,14.97864]
[1777789948955,34.23,78141.29,20.8,0.12912,9e-05,15.06716]
[1777789953991,34.23,78144.31,20.8,0.12934,9e-05,15.0842]
[1777789959026,34.23,78147.16,20.8,0.12958,9e-05,15.10395]
[1777789964061,34.23,78148.93,20.8,0.12973,9e-05,15.11596]
[1777789970223,34.23,78149.03,20.8,0.12973,9e-05,15.11654]
[1777789976145,34.22,78150.03,20.8,0.1298,9e-05,15.12226]
[1777789984203,34.22,78150.09,20.8,0.12979,9e-05,15.1217]
[1777789991342,34.22,78150.09,20.8,0.12979,9e-05,15.1217]
[1777789997295,34.22,78156.98,20.8,0.13037,9e-05,15.1692]
[1777790004346,34.22,78159.41,20.8,0.13056,9e-05,15.18534]
[1777790011395,34.21,78159.9,20.8,0.13056,9e-05,15.18369]
[1777790016430,34.21,78159.61,20.8,0.13053,9e-05,15.18078]
[1777790025493,34.21,78159.85,20.8,0.13053,9e-05,15.18094]
[1777790030773,34.21,78159.78,20.8,0.13051,9e-05,15.1797]
[1777790036570,34.21,78159.63,20.8,0.13048,9e-05,15.17729]
[1777790043619,34.2,78159.49,20.8,0.13045,9e-05,15.17492]
[1777790050668,34.2,78157.76,20.8,0.13029,9e-05,15.16111]
[1777790055702,34.2,78158.51,20.8,0.13034,9e-05,15.16568]
[1777790060738,34.2,78157.95,20.8,0.13028,9e-05,15.16097]
[1777790065773,34.2,78157.5,20.8,0.13024,9e-05,15.15694]
[1777790070806,34.2,78157.29,20.8,0.13021,9e-05,15.15507]
[1777790072014,34.2,78157.37,20.8,0.13019,9e-05,15.15146]
[1777790073672,34.2,78157.37,20.8,0.13019,9e-05,15.15136]
[1777790079859,34.2,78161.34,20.8,0.13053,9e-05,15.17957]
[1777790086129,34.19,78158.28,20.8,0.13025,9e-05,15.15666]
[1777790087633,34.19,78156.8,20.8,0.13012,9e-05,15.14594]
[1777790087636,34.19,78156.8,20.8,0.13012,9e-05,15.14594]
[1777790087662,34.19,78156.8,20.8,0.13012,9e-05,15.14583]
[1777790092962,34.19,78151.51,20.8,0.12965,9e-05,15.10706]
[1777790097982,34.19,78151.35,20.8,0.12963,9e-05,15.10537]
[1777790103035,34.19,78151.26,20.8,0.12961,9e-05,15.10396]
[1777790108070,34.19,78151.29,20.8,0.12961,9e-05,15.1036]
[1777790115007,34.19,78151.4,20.8,0.12961,9e-05,15.10395]
[1777790120412,34.19,78151.56,20.8,0.12962,9e-05,15.10438]
[1777790126197,34.19,78153.12,20.8,0.12975,9e-05,15.11486]
[1777790128170,34.19,78153.15,20.8,0.12975,9e-05,15.11497]
[1777790134253,34.18,78153.69,20.8,0.12976,9e-05,15.11415]
[1777790135179,34.18,78153.69,20.8,0.12976,9e-05,15.11415]
[1777790135260,34.18,78154.89,20.8,0.12986,9e-05,15.12264]
[1777790140296,34.19,78158.74,20.8,0.1302,9e-05,15.15106]
[1777790147344,34.19,78158.67,20.8,0.13021,9e-05,15.15168]
[1777790157343,34.19,78158.67,20.8,0.13021,9e-05,15.15168]
[1777790165471,34.19,78158.7,20.8,0.13025,9e-05,15.15498]
[1777790171513,34.19,78154.89,20.8,0.12993,9e-05,15.12858]
[1777790176548,34.2,78154.92,20.8,0.12995,9e-05,15.12964]
[1777790185611,34.2,78154.96,20.8,0.12997,9e-05,15.13146]
[1777790190646,34.2,78155.1,20.8,0.12999,9e-05,15.13333]
[1777790195681,34.2,78155.19,20.8,0.12998,9e-05,15.13091]
[1777790202079,34.2,78155.16,20.8,0.12998,9e-05,15.13106]
[1777790207091,34.21,78155.16,20.8,0.13,9e-05,15.13273]
[1777790214814,34.21,78155.07,20.8,0.13002,9e-05,15.13359]
[1777790222870,34.21,78151.86,20.8,0.12976,9e-05,15.11231]
[1777790228912,34.21,78149.75,20.8,0.12959,9e-05,15.09863]
[1777790234954,34.22,78149.59,20.8,0.1296,9e-05,15.09889]
[1777790239989,34.22,78149.77,20.8,0.12963,9e-05,15.1013]
[1777790250372,34.22,78150.72,20.8,0.12972,9e-05,15.10876]
[1777790259122,34.22,78150.75,20.8,0.12973,9e-05,15.1084]
[1777790269019,34.22,78150.75,20.8,0.12974,9e-05,15.1086]
[1777790275004,34.23,78150.75,20.8,0.12976,9e-05,15.11045]
[1777790286313,34.23,78151.3,20.8,0.12984,9e-05,15.11692]
[1777790291348,34.23,78154.11,20.8,0.13009,9e-05,15.13758]
[1777790297006,34.23,78155.63,20.8,0.13022,9e-05,15.14861]
[1777790302425,34.23,78156.48,20.8,0.1303,9e-05,15.15529]
[1777790309474,34.24,78156.41,20.8,0.1303,9e-05,15.15513]
[1777790321559,34.24,78156.5,20.8,0.13028,9e-05,15.15194]
[1777790327601,34.24,78156.9,20.8,0.13032,9e-05,15.15465]
[1777790335656,34.23,78156.9,20.8,0.13031,9e-05,15.15431]
[1777790341699,34.23,78145.52,20.8,0.12933,9e-05,15.07296]
[1777790346826,34.24,78144.43,20.8,0.12924,9e-05,15.06542]
[1777790347536,34.24,78143.57,20.8,0.12917,9e-05,15.05935]
[1777790356804,34.24,78143.57,20.8,0.12918,9e-05,15.06024]
[1777790357073,34.24,78143.57,20.8,0.12918,9e-05,15.06024]
[1777790357792,34.24,78143.57,20.8,0.12918,9e-05,15.06024]
[1777790367880,34.24,78143.28,20.8,0.12916,9e-05,15.05927]
[1777790372916,34.24,78143.28,20.8,0.12914,9e-05,15.05583]
[1777790381980,34.24,78143.18,20.8,0.12915,9e-05,15.05612]
[1777790387177,34.24,78143.18,20.8,0.12915,9e-05,15.05667]
[1777790394064,34.24,78143.07,20.8,0.12916,9e-05,15.05679]
[1777790402120,34.25,78143.14,20.8,0.12917,9e-05,15.05819]
[1777790412191,34.25,78143.1,20.8,0.12918,9e-05,15.05902]
[1777790422263,34.25,78143.1,20.8,0.1292,9e-05,15.06012]
[1777790427298,34.25,78143.46,20.8,0.12923,9e-05,15.06324]
[1777790433341,34.25,78143.57,20.8,0.12922,9e-05,15.0607]
[1777790439383,34.25,78143.27,20.8,0.12921,9e-05,15.05923]
[1777790444418,34.25,78143.31,20.8,0.12922,9e-05,15.06009]
[1777790449453,34.25,78143.32,20.8,0.12923,9e-05,15.06071]
[1777790454488,34.26,78143.22,20.8,0.12922,9e-05,15.06057]
[1777790459527,34.26,78143.13,20.8,0.12922,9e-05,15.06048]
[1777790469384,34.26,78143.16,20.8,0.12923,9e-05,15.06102]
[1777790475083,34.26,78140.75,20.8,0.12904,9e-05,15.04503]
[1777790484142,34.26,78138.39,20.8,0.12885,9e-05,15.02952]
[1777790489508,34.26,78133.41,20.8,0.12844,9e-05,14.99492]
[1777790497838,34.27,78128.72,20.8,0.12803,9e-05,14.95982]
[1777790506900,34.27,78126.41,20.8,0.12787,9e-05,14.94582]
[1777790511935,34.27,78126.45,20.8,0.12789,9e-05,14.9475]
[1777790512542,34.27,78126.45,20.8,0.12789,9e-05,14.9475]
[1777790512552,34.27,78126.45,20.8,0.12789,9e-05,14.9475]
[1777790512774,34.27,78126.45,20.8,0.12789,9e-05,14.9475]
[1777790512942,34.27,78125.88,20.8,0.12784,9e-05,14.94371]
[1777790518984,34.27,78124.18,20.8,0.1277,9e-05,14.93192]
[1777790523567,34.28,78124.27,20.8,0.12771,9e-05,14.93273]
[1777790530061,34.28,78124.29,20.8,0.12772,9e-05,14.93331]
[1777790535101,34.28,78128.86,20.8,0.12811,9e-05,14.96605]
[1777790540478,34.28,78129.57,20.8,0.12817,9e-05,14.9711]
[1777790546886,34.28,78129.56,20.8,0.12817,9e-05,14.97102]
[1777790554229,34.28,78129.56,20.8,0.12814,9e-05,14.96703]
[1777790561279,34.28,78129.59,20.8,0.12815,9e-05,14.96725]
[1777790566314,34.28,78129.25,20.8,0.12812,9e-05,14.96484]
[1777790573363,34.28,78129.18,20.8,0.12811,9e-05,14.96436]
[1777790583766,34.28,78129.18,20.8,0.12811,9e-05,14.96436]
[1777790589474,34.28,78129.22,20.8,0.12812,9e-05,14.96479]
[1777790594477,34.28,78129.22,20.8,0.12812,9e-05,14.96479]
[1777790600986,34.28,78129.22,20.8,0.12812,9e-05,14.96492]
[1777790606594,34.28,78129.51,20.8,0.12814,9e-05,14.96705]
[1777790611629,34.28,78129.48,20.8,0.12811,9e-05,14.9629]
[1777790619089,34.28,78129.48,20.8,0.12811,9e-05,14.9629]
[1777790626885,34.28,78129.68,20.8,0.12813,9e-05,14.96439]
[1777790632776,34.28,78136.21,20.8,0.12869,9e-05,15.0106]
[1777790633651,34.28,78136.21,20.8,0.12869,9e-05,15.0106]
[1777790633782,34.28,78136.28,20.8,0.12869,9e-05,15.01104]
[1777790638818,34.28,78136.88,20.8,0.12875,9e-05,15.01553]
[1777790643853,34.28,78136.22,20.8,0.12869,9e-05,15.01104]
[1777790648888,34.28,78136.52,20.8,0.12872,9e-05,15.01344]
[1777790653923,34.28,78136.63,20.8,0.12873,9e-05,15.01449]
[1777790658959,34.28,78137.41,20.8,0.1288,9e-05,15.02031]
[1777790664117,34.28,78137.31,20.8,0.1288,9e-05,15.01969]
[1777790672052,34.28,78137.76,20.8,0.12881,9e-05,15.01943]
[1777790678094,34.28,78138.26,20.8,0.12886,9e-05,15.02325]
[1777790683128,34.28,78138.93,20.8,0.12892,9e-05,15.02822]
[1777790689431,34.28,78138.69,20.8,0.1289,9e-05,15.02662]
[1777790695213,34.28,78138.96,20.8,0.12893,9e-05,15.02886]
[1777790702263,34.28,78138.7,20.8,0.12891,9e-05,15.02725]
[1777790707298,34.28,78138.66,20.8,0.12891,9e-05,15.02714]
[1777790713340,34.28,78138.52,20.8,0.1289,9e-05,15.02636]
[1777790718375,34.28,78138.56,20.8,0.1289,9e-05,15.02683]
[1777790725425,34.28,78139.31,20.8,0.12897,9e-05,15.0324]
[1777790731467,34.28,78139.41,20.8,0.12895,9e-05,15.02936]
[1777790741536,34.28,78139.41,20.8,0.12896,9e-05,15.02969]
[1777790746923,34.28,78139.41,20.8,0.12896,9e-05,15.02969]
[1777790754407,34.28,78139.4,20.8,0.12896,9e-05,15.02993]
[1777790761423,34.28,78139.42,20.8,0.12896,9e-05,15.03032]
[1777790767721,34.29,78139.34,20.8,0.12896,9e-05,15.0301]
[1777790773449,34.29,78139.34,20.8,0.12896,9e-05,15.0301]
[1777790786854,34.29,78139.37,20.8,0.12897,9e-05,15.031]
[1777790791889,34.29,78139.37,20.8,0.12895,9e-05,15.02721]
[1777790796924,34.29,78139.38,20.8,0.12895,9e-05,15.02748]
[1777790804760,34.29,78139.38,20.8,0.12895,9e-05,15.02748]
[1777790804765,34.29,78139.38,20.8,0.12895,9e-05,15.02748]
[1777790804861,34.29,78139.38,20.8,0.12895,9e-05,15.0278]
[1777790812309,34.29,78139.38,20.8,0.12895,9e-05,15.02766]
[1777790821237,34.29,78139.38,20.8,0.12894,9e-05,15.02697]
[1777790821305,34.29,78139.54,20.8,0.12895,9e-05,15.02784]
[1777790831161,34.29,78139.54,20.8,0.12896,9e-05,15.02808]
[1777790838493,34.29,78139.54,20.8,0.12896,9e-05,15.02816]
[1777790844254,34.29,78145.39,20.8,0.12946,9e-05,15.06997]
[1777790849288,34.29,78145.43,20.8,0.12946,9e-05,15.07012]
[1777790855331,34.29,78145.72,20.8,0.12946,9e-05,15.06809]
[1777790862380,34.29,78145.83,20.8,0.12947,9e-05,15.06876]
[1777790867415,34.29,78145.53,20.8,0.12944,9e-05,15.06657]
[1777790873005,34.29,78145.61,20.8,0.12945,9e-05,15.06713]
[1777790878390,34.29,78145.8,20.8,0.12946,9e-05,15.06846]
[1777790885540,34.29,78145.98,20.8,0.12948,9e-05,15.06974]
[1777790890576,34.29,78140.0,20.8,0.12897,9e-05,15.02723]
[1777790895611,34.29,78144.2,20.8,0.12933,9e-05,15.05744]
[1777790900646,34.29,78152.3,20.8,0.13003,9e-05,15.11515]
[1777790905681,34.29,78152.22,20.8,0.13002,9e-05,15.11427]
[1777790911723,34.28,78152.35,20.8,0.13,9e-05,15.1109]
[1777790920785,34.28,78152.31,20.8,0.12999,9e-05,15.11019]
[1777790930857,34.28,78152.31,20.8,0.12998,9e-05,15.1098]
[1777790940927,34.28,78152.31,20.8,0.12998,9e-05,15.10946]
[1777790946039,34.28,78152.31,20.8,0.12998,9e-05,15.10937]
[1777790950086,34.28,78152.31,20.8,0.12998,9e-05,15.10986]
[1777790955519,34.28,78152.2,20.8,0.12997,9e-05,15.10914]
[1777790970132,34.28,78151.74,20.8,0.12993,9e-05,15.10543]
[1777790975167,34.28,78157.74,20.8,0.13042,9e-05,15.14416]
[1777790981209,34.28,78158.14,20.8,0.13045,9e-05,15.14651]
[1777790986246,34.28,78158.21,20.8,0.13045,9e-05,15.14653]
[1777790991281,34.28,78159.48,20.8,0.13055,9e-05,15.15506]
[1777790997323,34.28,78159.32,20.8,0.13053,9e-05,15.15319]
[1777791002576,34.28,78159.48,20.8,0.13053,9e-05,15.15382]
[1777791012428,34.27,78160.87,20.8,0.13064,9e-05,15.16221]
[1777791017463,34.27,78176.35,20.8,0.13197,9e-05,15.27196]
[1777791019768,34.27,78177.85,20.8,0.13209,9e-05,15.28202]
[1777791021156,34.27,78178.2,20.8,0.13212,9e-05,15.28417]
[1777791021491,34.27,78178.35,20.8,0.13213,9e-05,15.2851]
[1777791023221,34.27,78178.35,20.8,0.13213,9e-05,15.2851]
[1777791023687,34.27,78178.35,20.8,0.13213,9e-05,15.2851]
[1777791023319,34.27,78178.35,20.8,0.13213,9e-05,15.28503]
[1777791028540,34.27,78178.97,20.8,0.13217,9e-05,15.28873]
[1777791028971,34.27,78178.97,20.8,0.13217,9e-05,15.28873]
[1777791033626,34.27,78179.75,20.8,0.13221,9e-05,15.28973]
[1777791033659,34.27,78184.61,20.8,0.13263,9e-05,15.32442]
[1777791039618,34.27,78188.98,20.8,0.13301,9e-05,15.35589]
[1777791046667,34.27,78190.0,20.8,0.13311,9e-05,15.36364]
[1777791053754,34.27,78189.99,20.8,0.13311,9e-05,15.36382]
[1777791054133,34.27,78189.99,20.8,0.13311,9e-05,15.3641]
[1777791055730,34.27,78190.06,20.8,0.13312,9e-05,15.36437]
[1777791060765,34.27,78192.78,20.8,0.13334,9e-05,15.38275]
[1777791061881,34.27,78194.27,20.8,0.13347,9e-05,15.39322]
[1777791062380,34.27,78194.27,20.8,0.13347,9e-05,15.39322]
[1777791062779,34.27,78194.22,20.8,0.13346,9e-05,15.39261]
[1777791067910,34.27,78194.22,20.8,0.13347,9e-05,15.3928]
[1777791068569,34.27,78194.22,20.8,0.13347,9e-05,15.3928]
[1777791068691,34.27,78194.22,20.8,0.13347,9e-05,15.3928]
[1777791068792,34.27,78194.22,20.8,0.13347,9e-05,15.39284]
[1777791070642,34.27,78194.09,20.8,0.13345,9e-05,15.39166]
[1777791075853,34.26,78195.11,20.8,0.13352,9e-05,15.39748]
[1777791076726,34.26,78195.11,20.8,0.13352,9e-05,15.39748]
[1777791076794,34.26,78195.11,20.8,0.13352,9e-05,15.39748]
[1777791077611,34.26,78199.42,20.8,0.1339,9e-05,15.42789]
[1777791082923,34.26,78206.5,20.8,0.13451,9e-05,15.47803]
[1777791087959,34.26,78206.58,20.8,0.13451,9e-05,15.47788]
[1777791093058,34.26,78206.63,20.8,0.13448,9e-05,15.47364]
[1777791100043,34.26,78211.27,20.8,0.13487,9e-05,15.50544]
[1777791105078,34.26,78211.41,20.8,0.13487,9e-05,15.50543]
[1777791110113,34.25,78211.48,20.8,0.13486,9e-05,15.50489]
[1777791120183,34.25,78211.63,20.8,0.13485,9e-05,15.50378]
[1777791127232,34.25,78212.76,20.8,0.13493,9e-05,15.51035]
[1777791131260,34.24,78225.57,20.8,0.13605,9e-05,15.60137]
[1777791136294,34.22,78228.53,20.8,0.13613,9e-05,15.60837]
[1777791141782,34.22,78229.07,20.8,0.13617,9e-05,15.6109]
[1777791147031,34.2,78229.97,20.8,0.13609,9e-05,15.60522]
[1777791154421,34.19,78228.81,20.8,0.13593,9e-05,15.59035]
[1777791159455,34.18,78233.28,20.8,0.13623,9e-05,15.61466]
[1777791163484,34.17,78252.03,20.8,0.13785,9e-05,15.74543]
[1777791168519,34.16,78249.77,20.8,0.13761,9e-05,15.7265]
[1777791173554,34.16,78256.17,20.8,0.13816,9e-05,15.77039]
[1777791179558,34.16,78260.54,20.8,0.13852,9e-05,15.79929]
[1777791181734,34.15,78274.89,20.8,0.13981,9e-05,15.90202]
[1777791187625,34.15,78271.11,20.8,0.13941,9e-05,15.87061]
[1777791198729,34.13,78269.27,20.8,0.13915,9e-05,15.85016]
[1777791203765,34.13,78268.36,20.8,0.13903,9e-05,15.84077]
[1777791208800,34.12,78269.43,20.8,0.1391,9e-05,15.84576]
[1777791215849,34.12,78270.39,20.8,0.13911,9e-05,15.84494]
[1777791220884,34.11,78270.25,20.8,0.13906,9e-05,15.84119]
[1777791225919,34.11,78273.47,20.8,0.13931,9e-05,15.86171]
[1777791230953,34.1,78275.37,20.8,0.13945,9e-05,15.87247]
[1777791235989,34.1,78277.28,20.8,0.13958,9e-05,15.88317]
[1777791243042,34.09,78277.19,20.8,0.13952,9e-05,15.87821]
[1777791248618,34.08,78281.6,20.8,0.13988,9e-05,15.90728]
[1777791254396,34.08,78289.83,20.8,0.14058,9e-05,15.96309]
[1777791260162,34.07,78292.77,20.8,0.14079,9e-05,15.97934]
[1777791265224,34.06,78292.94,20.8,0.14076,9e-05,15.97758]
[1777791266983,34.06,78315.77,20.8,0.14285,9e-05,16.14209]
[1777791267032,34.06,78315.77,20.8,0.14285,9e-05,16.14209]
[1777791272187,34.01,78309.94,20.8,0.14194,9e-05,16.07137]
[1777791277349,33.98,78318.43,20.8,0.14247,9e-05,16.11184]
[1777791280087,33.97,78317.95,20.8,0.14239,9e-05,16.10614]
[1777791281805,33.97,78317.95,20.8,0.14238,9e-05,16.10541]
[1777791286460,33.96,78318.7,20.9,0.14241,9e-05,16.10724]
[1777791288829,33.96,78330.72,20.9,0.14351,9e-05,16.19364]
[1777791297075,33.95,78323.65,20.9,0.14276,9e-05,16.13497]
[1777791303215,33.94,78317.17,20.9,0.14209,9e-05,16.08289]
[1777791308827,33.93,78310.15,20.9,0.14139,9e-05,16.02782]
[1777791311442,33.93,78300.15,20.9,0.14045,9e-05,15.95283]
[1777791312942,33.93,78296.31,20.9,0.14008,9e-05,15.92418]
[1777791313653,33.93,78290.12,20.9,0.13951,9e-05,15.87839]
[1777791320595,33.92,78290.18,20.9,0.13945,9e-05,15.87409]
[1777791326192,33.92,78290.25,20.9,0.13944,9e-05,15.87285]
[1777791331386,33.91,78290.22,20.9,0.1394,9e-05,15.87032]
[1777791341742,33.9,78290.18,20.9,0.13927,9e-05,15.85825]
[1777791349798,33.89,78290.13,20.9,0.13921,9e-05,15.85362]
[1777791354833,33.89,78289.81,20.9,0.13915,9e-05,15.84869]
[1777791358979,33.88,78277.87,20.9,0.13803,9e-05,15.75967]
[1777791364904,33.88,78267.91,20.9,0.13711,9e-05,15.68515]
[1777791369939,33.88,78270.68,20.9,0.13734,9e-05,15.70378]
[1777791375981,33.87,78272.15,20.9,0.13744,9e-05,15.7124]
[1777791381017,33.87,78277.88,20.9,0.13794,9e-05,15.75238]
[1777791387060,33.87,78276.8,20.9,0.13781,9e-05,15.74223]
[1777791392098,33.86,78278.12,20.9,0.13788,9e-05,15.74594]
[1777791397133,33.86,78279.03,20.9,0.13794,9e-05,15.75059]
[1777791402168,33.86,78279.32,20.9,0.13794,9e-05,15.75067]
[1777791407203,33.85,78278.02,20.9,0.13779,9e-05,15.73915]
[1777791413246,33.85,78278.84,20.9,0.13783,9e-05,15.74237]
[1777791418281,33.84,78281.04,20.9,0.13801,9e-05,15.75641]
[1777791423316,33.84,78281.74,20.9,0.13804,9e-05,15.75941]
[1777791428977,33.84,78282.24,20.9,0.13808,9e-05,15.76222]
[1777791434393,33.83,78287.86,20.9,0.13854,9e-05,15.79927]
[1777791441442,33.83,78287.07,20.9,0.13843,9e-05,15.79027]
[1777791447484,33.82,78288.27,20.9,0.1385,9e-05,15.79627]
[1777791452521,33.82,78288.71,20.9,0.13848,9e-05,15.79322]
[1777791457942,33.81,78288.67,20.9,0.13846,9e-05,15.79159]
[1777791465011,33.81,78288.67,20.9,0.13845,9e-05,15.79071]
[1777791466547,33.81,78281.15,20.9,0.13772,9e-05,15.73228]
[1777791466825,33.81,78281.15,20.9,0.13772,9e-05,15.73228]
[1777791466903,33.81,78279.32,20.9,0.13755,9e-05,15.71856]
[1777791467778,33.81,78279.32,20.9,0.13755,9e-05,15.71856]
[1777791469840,33.8,78277.86,20.9,0.1374,9e-05,15.70676]
[1777791470018,33.8,78277.86,20.9,0.1374,9e-05,15.70676]
[1777791471099,33.8,78277.79,20.9,0.13739,9e-05,15.70569]
[1777791471977,33.8,78277.05,20.9,0.13731,9e-05,15.69973]
[1777791472805,33.8,78276.84,20.9,0.13729,9e-05,15.69765]
[1777791474037,33.8,78276.77,20.9,0.13727,9e-05,15.69659]
[1777791474461,33.8,78276.74,20.9,0.13727,9e-05,15.69582]
[1777791475035,33.8,78276.74,20.9,0.13726,9e-05,15.69527]
[1777791480717,33.79,78276.74,20.9,0.13722,9e-05,15.69241]
[1777791485754,33.79,78276.56,20.9,0.13718,9e-05,15.68879]
[1777791491796,33.78,78276.87,20.9,0.13717,9e-05,15.68827]
[1777791498845,33.78,78277.26,20.9,0.13716,9e-05,15.68771]
[1777791503880,33.77,78277.36,20.9,0.13714,9e-05,15.68598]
[1777791511315,33.77,78277.36,20.9,0.13714,9e-05,15.68598]
[1777791516970,33.76,78277.59,20.9,0.13705,9e-05,15.67762]
[1777791523013,33.76,78276.69,20.9,0.13694,9e-05,15.66859]
[1777791529057,33.76,78275.09,20.9,0.13677,9e-05,15.65461]
[1777791534091,33.75,78275.16,20.9,0.13675,9e-05,15.65328]
[1777791540134,33.75,78276.31,20.9,0.13682,9e-05,15.65951]
[1777791545169,33.75,78280.93,20.9,0.13722,9e-05,15.69133]
[1777791550204,33.74,78282.51,20.9,0.13734,9e-05,15.70075]
[1777791556250,33.74,78282.81,20.9,0.13733,9e-05,15.70036]
[1777791562294,33.73,78282.65,20.9,0.13728,9e-05,15.69661]
[1777791567885,33.73,78281.34,20.9,0.13714,9e-05,15.68533]
[1777791574378,33.72,78281.5,20.9,0.13709,9e-05,15.67925]
[1777791579413,33.72,78281.5,20.9,0.13706,9e-05,15.67687]
[1777791585455,33.72,78281.65,20.9,0.13704,9e-05,15.67562]
[1777791590490,33.71,78281.74,20.9,0.13702,9e-05,15.67434]
[1777791597539,33.71,78282.14,20.9,0.13703,9e-05,15.67459]
[1777791602585,33.7,78282.72,20.9,0.13705,9e-05,15.6769]
[1777791607617,33.7,78284.76,20.9,0.13721,9e-05,15.68992]
[1777791613341,33.7,78284.7,20.9,0.13719,9e-05,15.6883]
[1777791619701,33.69,78284.26,20.9,0.13711,9e-05,15.68156]
[1777791624736,33.69,78285.33,20.9,0.13718,9e-05,15.68744]
[1777791629771,33.69,78288.0,20.9,0.1374,9e-05,15.7049]
[1777791634807,33.68,78289.37,20.9,0.13747,9e-05,15.70882]
[1777791639841,33.68,78292.83,20.9,0.13776,9e-05,15.73203]
[1777791645101,33.67,78300.23,20.9,0.13841,9e-05,15.78441]
[1777791650608,33.67,78305.16,20.9,0.13882,9e-05,15.81729]
[1777791656521,33.66,78305.22,20.9,0.13879,9e-05,15.81481]
[1777791664360,33.66,78306.17,20.9,0.13885,9e-05,15.81943]
[1777791665974,33.65,78308.67,21.7,0.13903,9e-05,15.83417]
[1777791668485,33.65,78313.3,22.0,0.13943,9e-05,15.86621]
[1777791671227,33.65,78328.13,22.0,0.14079,9e-05,15.97377]
[1777791672292,33.65,78328.82,22.8,0.14084,9e-05,15.97803]
[1777791678115,33.64,78333.68,22.8,0.14122,9e-05,16.00817]
[1777791685165,33.63,78333.97,22.8,0.14118,9e-05,16.00511]
[1777791692879,33.62,78335.32,22.8,0.14127,9e-05,16.01214]
[1777791692891,33.62,78335.32,23.3,0.14127,9e-05,16.01214]
[1777791698258,33.61,78341.12,23.3,0.14169,9e-05,16.04421]
[1777791703292,33.6,78338.26,23.3,0.14138,9e-05,16.0194]
[1777791708328,33.6,78336.58,23.3,0.14118,9e-05,16.00366]
[1777791713362,33.59,78336.99,23.3,0.14117,9e-05,16.00339]
[1777791719406,33.58,78340.64,23.3,0.14146,9e-05,16.02623]
[1777791724440,33.58,78340.53,23.3,0.1414,9e-05,16.02204]
[1777791729475,33.57,78341.04,23.3,0.14141,9e-05,16.02246]
[1777791734510,33.57,78343.47,23.3,0.14159,9e-05,16.03705]
[1777791737321,33.57,78343.35,23.6,0.14157,9e-05,16.03548]
[1777791738635,33.56,78345.94,24.0,0.1418,9e-05,16.05322]
[1777791745186,33.56,78352.97,24.0,0.1424,9e-05,16.1007]
[1777791750558,33.55,78357.82,24.0,0.14278,9e-05,16.13105]
[1777791757673,33.53,78356.26,24.0,0.14253,9e-05,16.10947]
[1777791763715,33.53,78359.66,24.0,0.14279,9e-05,16.13018]
[1777791767835,33.53,78359.66,24.8,0.14279,9e-05,16.13018]
[1777791774792,33.51,78364.64,24.8,0.14315,9e-05,16.15862]
[1777791779829,33.51,78363.7,24.8,0.14301,9e-05,16.14787]
[1777791784864,33.5,78363.56,24.8,0.14295,9e-05,16.14314]
[1777791789900,33.49,78365.02,24.8,0.14304,9e-05,16.1503]
[1777791795197,33.49,78364.12,24.8,0.14292,9e-05,16.14074]
[1777791800292,33.48,78364.58,24.8,0.14292,9e-05,16.14128]
[1777791807019,33.47,78365.17,24.8,0.14289,9e-05,16.13927]
[1777791812054,33.46,78365.28,24.8,0.14283,9e-05,16.13262]
[1777791819161,33.46,78365.42,24.8,0.14282,9e-05,16.13161]
[1777791825143,33.45,78365.42,24.8,0.14275,9e-05,16.12622]
[1777791830181,33.44,78364.8,24.8,0.14263,9e-05,16.11707]
[1777791835216,33.44,78365.02,24.8,0.14261,9e-05,16.11547]
[1777791840323,33.43,78364.07,24.8,0.14249,9e-05,16.10651]
[1777791842036,33.43,78362.38,24.8,0.14231,9e-05,16.0921]
[1777791842746,33.43,78361.09,24.8,0.14218,9e-05,16.08193]
[1777791845864,33.43,78354.76,24.8,0.14156,9e-05,16.03347]
[1777791847348,33.43,78354.04,24.8,0.14149,9e-05,16.02762]
[1777791847430,33.43,78354.04,24.8,0.14149,9e-05,16.02762]
[1777791848999,33.43,78348.81,24.8,0.14099,9e-05,15.98828]
[1777791854349,33.42,78340.72,24.8,0.14021,9e-05,15.92628]
[1777791860392,33.42,78339.5,24.8,0.14007,9e-05,15.91515]
[1777791867441,33.41,78339.32,24.8,0.14002,9e-05,15.91135]
[1777791872476,33.41,78339.64,24.8,0.14,9e-05,15.9079]
[1777791877511,33.41,78339.64,24.8,0.13997,9e-05,15.90607]
[1777791882547,33.4,78340.16,24.8,0.14,9e-05,15.90806]
[1777791887582,33.4,78340.2,24.8,0.13998,9e-05,15.90646]
[1777791892617,33.4,78339.9,24.8,0.13992,9e-05,15.90235]
[1777791896644,33.39,78354.14,24.8,0.14123,9e-05,16.00624]
[1777791901681,33.39,78354.08,24.8,0.14119,9e-05,16.00319]
[1777791908730,33.38,78354.17,24.8,0.14116,9e-05,16.0003]
[1777791917595,33.38,78354.37,24.8,0.14116,9e-05,16.00079]
[1777791922842,33.37,78360.08,24.8,0.14162,9e-05,16.03727]
[1777791928373,33.37,78363.2,24.8,0.14188,9e-05,16.05764]
[1777791933832,33.36,78366.16,24.8,0.14208,9e-05,16.07197]
[1777791940271,33.35,78366.3,24.8,0.14206,9e-05,16.06994]
[1777791945989,33.35,78366.41,24.8,0.142,9e-05,16.06579]
[1777791951702,33.34,78366.8,24.8,0.14201,9e-05,16.0662]
[1777791951819,33.34,78366.78,25.0,0.142,9e-05,16.06542]
[1777791952618,33.34,78366.78,28.4,0.142,9e-05,16.06542]
[1777791952678,33.34,78387.02,28.4,0.1439,0.0001,16.21521]
[1777791953685,33.34,78404.56,28.4,0.14557,0.0001,16.34505]
[1777791957066,33.33,78392.63,28.4,0.1444,0.0001,16.25398]
[1777791962101,33.33,78392.52,28.4,0.14436,0.0001,16.25101]
[1777791968143,33.33,78392.34,28.4,0.14431,0.0001,16.24716]
[1777791973177,33.32,78393.18,28.4,0.14436,0.0001,16.25137]
[1777791978213,33.32,78393.4,28.4,0.14436,0.0001,16.25096]
[1777791983249,33.32,78393.43,28.4,0.14433,0.0001,16.24919]
[1777791988284,33.31,78393.2,28.4,0.14429,0.0001,16.24551]
[1777791993319,33.31,78407.88,28.4,0.14563,0.0001,16.34852]
[1777791998354,33.3,78419.42,28.4,0.1467,0.0001,16.43129]
[1777792003388,33.3,78418.36,28.4,0.14655,0.0001,16.41966]
[1777792008424,33.29,78419.65,28.4,0.14662,0.0001,16.4255]
[1777792013458,33.28,78422.67,28.4,0.14686,0.0001,16.44424]
[1777792018708,33.28,78421.25,28.4,0.14668,0.0001,16.43055]
[1777792024536,33.27,78416.91,28.4,0.1462,0.0001,16.39319]
[1777792029571,33.26,78415.43,28.4,0.14601,0.0001,16.37871]
[1777792034606,33.26,78416.66,28.4,0.14608,0.0001,16.38452]
[1777792039641,33.25,78414.37,28.4,0.14582,0.0001,16.36402]
[1777792043559,33.25,78413.31,28.9,0.14569,0.0001,16.35413]
[1777792043753,33.25,78413.31,29.1,0.14569,0.0001,16.35413]
[1777792044684,33.24,78434.51,29.1,0.14772,0.0001,16.51124]
[1777792049719,33.24,78422.33,29.1,0.14649,0.0001,16.41648]
[1777792054754,33.23,78423.35,29.1,0.14653,0.0001,16.41761]
[1777792059789,33.23,78423.09,29.1,0.14647,0.0001,16.41273]
[1777792064824,33.22,78422.98,29.1,0.14641,0.0001,16.40877]
[1777792072315,33.22,78422.95,29.1,0.14638,0.0001,16.40607]
[1777792077915,33.21,78418.2,29.1,0.14585,0.0001,16.36521]
[1777792082950,33.2,78418.7,29.1,0.14585,0.0001,16.3656]
[1777792085971,33.2,78430.69,29.1,0.14699,0.0001,16.45343]
[1777792088401,33.19,78430.68,29.6,0.14689,0.0001,16.44652]
[1777792094028,33.16,78439.47,29.6,0.14756,0.0001,16.49818]
[1777792099064,33.13,78439.15,29.6,0.14727,0.0001,16.47672]
[1777792104099,33.12,78440.18,29.6,0.14733,0.0001,16.48141]
[1777792109137,33.12,78436.17,29.6,0.1469,0.0001,16.44813]
[1777792114464,33.11,78428.96,29.6,0.14614,0.0001,16.38762]
[1777792120498,33.11,78429.79,29.6,0.14618,0.0001,16.39036]
[1777792127426,33.1,78429.19,29.6,0.14608,0.0001,16.383]
[1777792135320,33.09,78427.25,29.6,0.14581,0.0001,16.36219]
[1777792140498,33.09,78425.99,29.6,0.14566,0.0001,16.35053]
[1777792146397,33.08,78423.78,29.6,0.14539,0.0001,16.33024]
[1777792151433,33.07,78422.49,29.6,0.14524,0.0001,16.31805]
[1777792156468,33.07,78418.77,29.6,0.14485,0.0001,16.28782]
[1777792161503,33.07,78412.19,29.6,0.14419,0.0001,16.23651]
[1777792163400,33.07,78410.6,29.6,0.14403,0.0001,16.22425]
[1777792168574,33.06,78408.96,29.6,0.14385,0.0001,16.21002]
[1777792173610,33.06,78410.69,29.6,0.14397,0.0001,16.21741]
[1777792178800,33.06,78410.4,29.6,0.14392,0.0001,16.21395]
[1777792186664,33.05,78411.09,29.6,0.14396,0.0001,16.21722]
[1777792189578,33.05,78398.82,29.6,0.14277,0.0001,16.12375]
[1777792194726,33.05,78391.4,29.6,0.14205,0.0001,16.06694]
[1777792200801,33.05,78388.47,29.6,0.14174,0.0001,16.04287]
[1777792205836,33.04,78397.4,29.6,0.14256,0.0001,16.10792]
[1777792210873,33.04,78400.79,29.6,0.14286,0.0001,16.13104]
[1777792215908,33.03,78402.76,29.6,0.14301,0.0001,16.14327]
[1777792220943,33.03,78408.6,29.6,0.14354,0.0001,16.18447]
[1777792225978,33.03,78407.76,29.6,0.14342,0.0001,16.17533]
[1777792231014,33.02,78406.88,29.6,0.14327,0.0001,16.16197]
[1777792236030,33.02,78406.63,29.6,0.14322,0.0001,16.15795]
[1777792242091,33.01,78406.24,29.6,0.14313,0.0001,16.15086]
[1777792248133,33.0,78406.28,29.6,0.14309,0.0001,16.14809]
[1777792258203,33.0,78406.03,29.6,0.143,0.0001,16.14121]
[1777792265252,32.99,78406.0,29.6,0.14295,0.0001,16.13756]
[1777792271355,32.99,78406.0,29.6,0.14295,0.0001,16.13756]
[1777792277927,32.98,78406.02,29.6,0.14289,0.0001,16.13245]
[1777792283378,32.97,78406.45,29.6,0.14289,0.0001,16.13239]
[1777792288413,32.97,78406.49,29.6,0.14286,0.0001,16.13037]
[1777792293447,32.97,78407.63,29.6,0.14291,0.0001,16.13262]
[1777792299490,32.96,78407.63,29.6,0.14287,0.0001,16.12985]
[1777792304525,32.96,78396.08,29.6,0.14174,0.0001,16.04098]
[1777792309541,32.96,78391.36,29.6,0.14128,0.0001,16.00434]
[1777792314607,32.95,78390.85,29.6,0.14121,0.0001,15.99924]
[1777792320641,32.95,78388.7,29.6,0.14099,9e-05,15.98148]
[1777792325676,32.95,78388.68,29.6,0.14097,9e-05,15.98015]
[1777792330710,32.95,78385.21,29.6,0.14062,9e-05,15.9529]
[1777792335746,32.94,78382.06,29.6,0.14031,9e-05,15.92823]
[1777792340781,32.94,78380.82,29.6,0.14018,9e-05,15.91799]
[1777792345815,32.94,78380.43,29.6,0.14013,9e-05,15.91413]
[1777792350851,32.94,78377.41,29.6,0.13984,9e-05,15.89058]
[1777792355886,32.94,78379.08,29.6,0.13996,9e-05,15.89827]
[1777792361929,32.94,78378.88,29.6,0.13992,9e-05,15.8958]
[1777792367970,32.94,78375.59,29.6,0.1396,9e-05,15.8703]
[1777792375024,32.93,78375.85,29.6,0.13962,9e-05,15.87134]
[1777792380060,32.93,78376.02,29.6,0.13962,9e-05,15.87186]
[1777792385101,32.93,78370.52,29.6,0.13909,9e-05,15.8298]
[1777792390421,32.93,78369.81,29.6,0.13902,9e-05,15.82396]
[1777792393324,32.93,78368.5,29.6,0.13889,9e-05,15.81369]
[1777792394166,32.93,78366.94,29.6,0.13874,9e-05,15.8019]
[1777792394370,32.93,78366.94,29.6,0.13874,9e-05,15.8019]
[1777792399700,32.93,78363.27,29.6,0.13839,9e-05,15.77379]
[1777792405243,32.93,78362.5,29.6,0.13831,9e-05,15.7673]
[1777792407383,32.93,78361.75,29.6,0.13823,9e-05,15.76149]
[1777792407955,32.93,78361.75,29.6,0.13823,9e-05,15.76149]
[1777792407996,32.93,78361.75,29.6,0.13823,9e-05,15.76149]
[1777792410288,32.93,78352.08,29.6,0.13733,9e-05,15.68869]
[1777792414012,32.93,78350.93,29.6,0.13719,9e-05,15.67579]
[1777792417292,32.92,78351.62,29.6,0.13725,9e-05,15.68062]
[1777792422362,32.92,78350.81,29.6,0.13716,9e-05,15.67387]
[1777792427397,32.92,78350.33,29.6,0.13711,9e-05,15.66975]
[1777792430166,32.92,78350.33,29.6,0.13711,9e-05,15.66975]
[1777792433398,32.92,78350.41,29.6,0.13711,9e-05,15.66981]
[1777792435505,32.92,78350.33,29.6,0.1371,9e-05,15.66898]
[1777792441495,32.92,78350.2,29.6,0.13708,9e-05,15.66719]
[1777792446530,32.92,78349.96,29.6,0.13705,9e-05,15.6648]
[1777792453579,32.92,78350.4,29.6,0.13708,9e-05,15.66723]
[1777792459151,32.92,78351.13,29.6,0.13714,9e-05,15.67217]
[1777792464705,32.92,78351.06,29.6,0.13713,9e-05,15.67124]
[1777792470698,32.91,78350.01,29.6,0.13701,9e-05,15.66203]
[1777792475733,32.91,78348.2,29.6,0.13681,9e-05,15.64388]
[1777792480767,32.91,78348.02,29.6,0.13678,9e-05,15.642]
[1777792485803,32.91,78348.67,29.6,0.13684,9e-05,15.64631]
[1777792492852,32.91,78348.68,29.6,0.13683,9e-05,15.64559]
[1777792499901,32.91,78347.34,29.6,0.13669,9e-05,15.63477]
[1777792508964,32.91,78351.07,29.6,0.13703,9e-05,15.66187]
[1777792510769,32.91,78357.69,29.6,0.13765,9e-05,15.71132]
[1777792511958,32.91,78357.54,29.6,0.13763,9e-05,15.71009]
[1777792517020,32.9,78362.22,29.6,0.13805,9e-05,15.74383]
[1777792522253,32.9,78362.22,29.6,0.13805,9e-05,15.74383]
[1777792532125,32.9,78361.94,29.6,0.13797,9e-05,15.73545]
[1777792539174,32.9,78362.57,29.6,0.13802,9e-05,15.73963]
[1777792546223,32.9,78362.53,29.6,0.13801,9e-05,15.73885]
[1777792554279,32.9,78362.5,29.6,0.138,9e-05,15.73818]
[1777792559451,32.9,78362.51,29.6,0.138,9e-05,15.73816]
[1777792565356,32.9,78352.66,29.6,0.13707,9e-05,15.66386]
[1777792570390,32.9,78351.81,29.6,0.13699,9e-05,15.65723]
[1777792575426,32.9,78351.36,29.6,0.13695,9e-05,15.6536]
[1777792581468,32.9,78351.36,29.6,0.13694,9e-05,15.65322]
[1777792586503,32.89,78350.56,29.6,0.13686,9e-05,15.64694]
[1777792591533,32.89,78345.12,29.6,0.13635,9e-05,15.60603]
[1777792596573,32.89,78342.17,29.6,0.13605,9e-05,15.57999]
[1777792601608,32.89,78342.03,29.6,0.13604,9e-05,15.57921]
[1777792607178,32.89,78347.05,29.6,0.13651,9e-05,15.61681]
[1777792612685,32.9,78339.67,29.6,0.13583,9e-05,15.56173]
[1777792617720,32.9,78338.08,29.6,0.13568,9e-05,15.55014]
[1777792622756,32.9,78337.5,29.6,0.13563,9e-05,15.54623]
[1777792628798,32.9,78338.65,29.6,0.13575,9e-05,15.55534]
[1777792633833,32.9,78338.47,29.6,0.13574,9e-05,15.55443]
[1777792638868,32.9,78338.66,29.6,0.13576,9e-05,15.55634]
[1777792644278,32.9,78338.65,29.6,0.13576,9e-05,15.55666]
[1777792649945,32.9,78338.71,29.6,0.13578,9e-05,15.55779]
[1777792654980,32.9,78339.33,29.6,0.13581,9e-05,15.55893]
[1777792668071,32.9,78339.09,29.6,0.13581,9e-05,15.55852]
[1777792673106,32.9,78342.58,29.6,0.13614,9e-05,15.58513]
[1777792678141,32.91,78341.63,29.6,0.13606,9e-05,15.57842]
[1777792685189,32.91,78341.85,29.6,0.13608,9e-05,15.58069]
[1777792688792,32.91,78342.15,29.6,0.13611,9e-05,15.58311]
[1777792692082,32.91,78342.22,29.6,0.13613,9e-05,15.58398]
[1777792698281,32.91,78347.5,29.6,0.13662,9e-05,15.62394]
[1777792703316,32.91,78346.28,29.6,0.13651,9e-05,15.61501]
[1777792710364,32.91,78345.9,29.6,0.13648,9e-05,15.61254]
[1777792716407,32.91,78345.68,29.6,0.13644,9e-05,15.60733]
[1777792719225,32.91,78345.65,29.6,0.13644,9e-05,15.60726]
[1777792722077,32.91,78345.5,29.6,0.13642,9e-05,15.60621]
[1777792731512,32.91,78346.08,29.6,0.13649,9e-05,15.61149]
[1777792736547,32.91,78345.91,29.6,0.13648,9e-05,15.61062]
[1777792743595,32.91,78345.94,29.6,0.13649,9e-05,15.61142]
[1777792748631,32.91,78345.28,29.6,0.13643,9e-05,15.60698]
[1777792753666,32.92,78345.28,29.6,0.13644,9e-05,15.60743]
[1777792756081,32.92,78345.28,29.6,0.13644,9e-05,15.60743]
[1777792766759,32.92,78345.32,29.6,0.13646,9e-05,15.60886]
[1777792771794,32.92,78342.75,29.6,0.1362,9e-05,15.58615]
[1777792781864,32.92,78342.32,29.6,0.13617,9e-05,15.58406]
[1777792790927,32.92,78342.62,29.6,0.13621,9e-05,15.58728]
[1777792796970,32.92,78342.48,29.6,0.13621,9e-05,15.58684]
[1777792805028,32.92,78342.55,29.6,0.13622,9e-05,15.58816]
[1777792810037,32.92,78342.51,29.6,0.13622,9e-05,15.58825]
[1777792816107,32.93,78342.59,29.6,0.13624,9e-05,15.58947]
[1777792821143,32.93,78342.75,29.6,0.13626,9e-05,15.59105]
[1777792826178,32.93,78344.98,29.6,0.13647,9e-05,15.608]
[1777792831213,32.93,78344.94,29.6,0.13644,9e-05,15.60388]
[1777792843296,32.93,78345.05,29.6,0.13647,9e-05,15.60601]
[1777792848332,32.93,78344.97,29.6,0.13647,9e-05,15.60607]
[1777792862432,32.93,78344.76,29.6,0.13647,9e-05,15.60628]
[1777792867602,32.93,78344.76,29.6,0.13647,9e-05,15.60628]
[1777792881565,32.94,78345.36,29.6,0.13655,9e-05,15.61282]
[1777792889621,32.94,78345.41,29.6,0.13657,9e-05,15.61389]
[1777792901514,32.94,78345.3,29.6,0.13656,9e-05,15.61315]
[1777792910769,32.94,78345.3,29.6,0.13654,9e-05,15.60973]
[1777792916811,32.94,78345.34,29.6,0.13655,9e-05,15.61075]
[1777792925874,32.94,78346.73,29.6,0.13669,9e-05,15.62207]
[1777792930909,32.94,78349.66,29.6,0.13697,9e-05,15.64434]
[1777792936952,32.94,78349.75,29.6,0.13698,9e-05,15.6454]
[1777792939103,32.94,78349.71,29.6,0.13698,9e-05,15.64517]
[1777792939466,32.94,78349.71,29.6,0.13698,9e-05,15.64517]
[1777792939472,32.94,78349.71,29.6,0.13698,9e-05,15.64517]
[1777792939690,32.94,78349.71,29.6,0.13698,9e-05,15.64517]
[1777792940376,32.94,78365.05,29.6,0.13842,9e-05,15.76042]
[1777792945410,32.95,78369.1,29.6,0.13881,9e-05,15.7914]
[1777792951050,32.95,78370.07,29.6,0.13889,9e-05,15.79566]
[1777792956086,32.95,78369.88,29.6,0.13888,9e-05,15.79498]
[1777792961121,32.95,78370.46,29.6,0.13894,9e-05,15.80013]
[1777792966156,32.95,78371.45,29.6,0.13905,9e-05,15.80837]
[1777792971191,32.95,78371.75,29.6,0.13909,9e-05,15.81141]
[1777792976225,32.95,78376.48,29.6,0.13954,9e-05,15.84734]
[1777792981261,32.95,78376.26,29.6,0.13952,9e-05,15.84625]
[1777792986299,32.96,78376.17,29.6,0.13952,9e-05,15.84614]
[1777792991334,32.96,78377.74,29.6,0.13968,9e-05,15.85845]
[1777792998382,32.96,78379.6,29.6,0.13986,9e-05,15.87295]
[1777793003418,32.96,78384.12,29.6,0.14029,9e-05,15.90715]
[1777793008453,32.96,78384.02,29.6,0.14029,9e-05,15.90664]
[1777793013489,32.96,78382.33,29.6,0.1401,9e-05,15.89029]
[1777793018524,32.96,78381.48,29.6,0.14003,9e-05,15.88433]
[1777793026579,32.96,78380.24,29.6,0.13992,9e-05,15.87583]
[1777793031609,32.96,78380.73,29.6,0.13997,9e-05,15.88002]
[1777793036650,32.96,78372.73,29.6,0.13923,9e-05,15.82086]
[1777793041696,32.96,78373.27,29.6,0.13929,9e-05,15.82566]
[1777793047727,32.97,78376.95,29.6,0.13965,9e-05,15.85429]
[1777793052763,32.97,78376.84,29.6,0.13965,9e-05,15.85413]
[1777793057798,32.97,78377.6,29.6,0.13973,9e-05,15.86044]
[1777793062833,32.97,78377.67,29.6,0.13974,9e-05,15.86156]
[1777793068048,32.97,78378.0,29.6,0.13978,9e-05,15.86451]
[1777793073910,32.97,78379.34,29.6,0.13989,9e-05,15.87134]
[1777793078945,32.97,78379.26,29.6,0.13989,9e-05,15.87134]
[1777793084174,32.97,78378.4,29.6,0.13981,9e-05,15.86538]
[1777793089435,32.97,78385.29,29.6,0.14047,9e-05,15.91755]
[1777793095057,32.97,78396.81,29.6,0.14157,0.0001,16.00402]
[1777793100130,32.97,78397.79,29.6,0.14166,0.0001,16.01104]
[1777793105164,32.97,78398.09,29.6,0.14168,0.0001,16.01303]
[1777793110834,32.97,78398.33,29.6,0.1417,0.0001,16.01468]
[1777793116408,32.97,78389.46,29.6,0.14086,9e-05,15.94815]
[1777793123294,32.97,78385.06,29.6,0.14045,9e-05,15.91572]
[1777793129335,32.98,78382.54,29.6,0.14022,9e-05,15.89742]
[1777793134371,32.98,78382.32,29.6,0.14018,9e-05,15.8923]
[1777793139423,32.98,78383.18,29.6,0.14026,9e-05,15.89917]
[1777793145449,32.98,78382.99,29.6,0.14025,9e-05,15.89841]
[1777793150483,32.98,78382.75,29.6,0.14024,9e-05,15.89707]
[1777793155517,32.98,78382.56,29.6,0.14023,9e-05,15.89606]
[1777793160553,32.98,78389.02,29.6,0.14084,9e-05,15.94483]
[1777793165587,32.98,78393.22,29.6,0.14124,0.0001,15.97628]
[1777793170623,32.98,78394.06,29.6,0.14132,0.0001,15.9824]
[1777793175140,32.98,78395.39,29.6,0.14144,0.0001,15.99216]
[1777793175617,32.98,78395.39,29.6,0.14144,0.0001,15.99216]
[1777793175701,32.98,78407.26,29.6,0.14258,0.0001,16.08119]
[1777793176008,32.98,78407.26,29.6,0.14258,0.0001,16.08119]
[1777793181700,32.98,78415.68,29.6,0.14337,0.0001,16.1433]
[1777793187741,32.98,78414.46,29.6,0.14324,0.0001,16.13303]
[1777793190914,32.97,78414.5,29.6,0.14324,0.0001,16.13297]
[1777793196103,32.97,78413.73,29.6,0.14312,0.0001,16.1221]
[1777793201169,32.97,78413.89,29.6,0.14312,0.0001,16.12248]
[1777793208889,32.97,78413.11,29.6,0.14303,0.0001,16.1153]
[1777793209799,32.97,78413.11,29.6,0.14303,0.0001,16.1153]
[1777793214932,32.97,78413.74,29.6,0.14308,0.0001,16.11906]
[1777793219096,32.97,78412.81,29.6,0.14298,0.0001,16.11142]
[1777793220955,32.97,78411.33,29.6,0.14284,0.0001,16.10015]
[1777793226087,32.96,78408.5,29.6,0.14256,0.0001,16.07821]
[1777793227016,32.96,78435.27,29.6,0.14513,0.0001,16.27924]
[1777793232052,32.96,78441.78,29.6,0.14574,0.0001,16.32643]
[1777793237087,32.96,78444.04,29.6,0.14593,0.0001,16.34104]
[1777793243642,32.95,78444.15,29.6,0.14591,0.0001,16.33988]
[1777793249171,32.95,78442.59,29.6,0.1457,0.0001,16.32372]
[1777793254205,32.94,78443.87,29.6,0.14577,0.0001,16.3269]
[1777793260249,32.94,78446.64,29.6,0.146,0.0001,16.34469]
[1777793265347,32.93,78445.73,29.6,0.14588,0.0001,16.3358]
[1777793271326,32.93,78445.29,29.6,0.14579,0.0001,16.329]
[1777793277368,32.92,78445.19,29.6,0.14574,0.0001,16.32536]
[1777793281816,32.92,78445.19,29.6,0.14572,0.0001,16.32397]
[1777793288045,32.92,78445.4,29.6,0.14573,0.0001,16.32419]
[1777793292983,32.91,78443.92,29.6,0.14554,0.0001,16.30949]
[1777793303623,32.91,78443.67,29.6,0.14548,0.0001,16.30513]
[1777793309591,32.9,78443.22,29.6,0.14537,0.0001,16.29694]
[1777793314627,32.89,78443.19,29.6,0.14531,0.0001,16.29073]
[1777793319662,32.89,78443.8,29.6,0.14535,0.0001,16.29338]
[1777793324697,32.89,78443.54,29.6,0.1453,0.0001,16.28946]
[1777793330739,32.88,78443.05,29.6,0.14522,0.0001,16.28346]
[1777793333597,32.88,78438.88,29.6,0.1448,0.0001,16.25125]
[1777793333875,32.88,78438.88,29.6,0.1448,0.0001,16.25125]
[1777793334767,32.88,78426.14,29.6,0.14356,0.0001,16.15458]
[1777793335423,32.88,78426.14,29.6,0.14356,0.0001,16.15458]
[1777793336307,32.88,78425.45,29.6,0.14349,0.0001,16.14919]
[1777793341839,32.88,78420.37,29.6,0.14299,0.0001,16.11004]
[1777793346851,32.88,78419.24,29.6,0.14287,0.0001,16.10084]
[1777793351885,32.88,78415.88,29.6,0.14254,0.0001,16.07487]
[1777793357832,32.88,78409.33,29.6,0.14191,0.0001,16.02518]
[1777793362963,32.88,78406.04,29.6,0.14159,0.0001,16.00013]
[1777793367998,32.88,78406.39,29.6,0.14162,0.0001,16.00277]
[1777793373033,32.88,78406.37,29.6,0.14159,0.0001,15.99872]
[1777793378070,32.88,78405.96,29.6,0.14156,0.0001,15.99579]
[1777793385119,32.88,78405.82,29.6,0.14155,0.0001,15.99498]
[1777793391161,32.88,78405.89,29.6,0.14156,0.0001,15.99563]
[1777793396196,32.88,78405.96,29.6,0.14156,0.0001,15.99623]
[1777793401231,32.88,78405.85,29.6,0.14155,0.0001,15.99549]
[1777793407273,32.88,78406.17,29.6,0.14159,0.0001,15.99801]
[1777793412308,32.88,78406.08,29.6,0.14158,0.0001,15.99741]
[1777793417343,32.88,78405.81,29.6,0.14155,0.0001,15.99541]
[1777793423386,32.88,78405.89,29.6,0.14156,0.0001,15.99601]
[1777793428421,32.88,78405.98,29.6,0.14157,0.0001,15.99665]
[1777793439498,32.88,78406.02,29.6,0.14154,0.0001,15.99283]
[1777793444533,32.88,78404.68,29.6,0.14141,0.0001,15.98271]
[1777793449570,32.88,78404.45,29.6,0.14139,0.0001,15.98099]
[1777793454816,32.88,78404.15,29.6,0.14136,0.0001,15.97875]
[1777793459944,32.88,78404.68,29.6,0.14142,0.0001,15.98309]
[1777793465346,32.88,78404.29,29.6,0.14139,0.0001,15.98101]
[1777793470676,32.88,78403.22,29.6,0.1413,0.0001,15.97355]
[1777793476157,32.88,78403.14,29.6,0.14129,0.0001,15.97312]
[1777793481798,32.88,78406.44,29.6,0.14161,0.0001,15.99809]
[1777793487863,32.88,78406.26,29.6,0.14159,0.0001,15.99669]
[1777793493882,32.88,78406.34,29.6,0.14157,0.0001,15.99314]
[1777793504003,32.88,78406.34,29.6,0.14157,0.0001,15.99314]
[1777793504959,32.88,78421.5,29.6,0.14302,0.0001,16.10701]
[1777793506880,32.88,78429.25,29.6,0.14377,0.0001,16.16526]
[1777793512009,32.88,78429.89,29.6,0.14381,0.0001,16.16862]
[1777793517055,32.87,78432.65,29.6,0.14406,0.0001,16.18842]
[1777793522078,32.87,78437.64,29.6,0.14452,0.0001,16.22431]
[1777793527114,32.87,78444.39,29.6,0.14515,0.0001,16.27341]
[1777793532149,32.87,78439.82,29.6,0.14469,0.0001,16.23712]
[1777793537173,32.86,78439.05,29.6,0.1446,0.0001,16.23003]
[1777793542218,32.86,78437.89,29.6,0.14446,0.0001,16.21942]
[1777793547254,32.86,78438.34,29.6,0.14448,0.0001,16.22128]
[1777793552920,32.86,78438.18,29.6,0.14442,0.0001,16.21477]
[1777793559338,32.85,78438.15,29.6,0.14438,0.0001,16.21197]
[1777793561125,32.85,78438.11,29.6,0.14438,0.0001,16.21135]
[1777793563913,32.85,78432.0,29.6,0.14377,0.0001,16.16428]
[1777793564862,32.85,78432.0,29.6,0.14377,0.0001,16.16396]
[1777793568401,32.85,78419.34,29.6,0.14254,0.0001,16.06787]
[1777793573436,32.85,78415.37,29.6,0.14215,0.0001,16.03728]
[1777793580035,32.84,78414.94,29.6,0.1421,0.0001,16.03363]
[1777793585949,32.84,78414.45,29.6,0.14205,0.0001,16.02979]
[1777793591562,32.84,78410.13,29.6,0.14163,0.0001,15.99669]
[1777793596603,32.84,78406.6,29.6,0.14129,0.0001,15.97013]
[1777793601974,32.84,78406.4,29.6,0.14127,0.0001,15.96866]
[1777793607899,32.84,78403.0,29.6,0.14095,0.0001,15.94324]
[1777793613724,32.84,78405.86,29.6,0.1412,0.0001,15.9612]
[1777793618759,32.85,78401.56,29.6,0.14079,0.0001,15.92902]
[1777793623793,32.85,78391.56,29.6,0.13985,9e-05,15.85411]
[1777793629011,32.85,78389.39,29.6,0.13965,9e-05,15.83816]
[1777793634871,32.85,78385.64,29.6,0.1393,9e-05,15.81111]
[1777793647961,32.85,78381.9,29.6,0.13898,9e-05,15.78516]
[1777793652997,32.85,78382.17,29.6,0.13901,9e-05,15.78795]
[1777793658037,32.85,78382.2,29.6,0.13903,9e-05,15.78891]
[1777793666092,32.86,78382.12,29.6,0.13903,9e-05,15.78942]
[1777793673443,32.86,78382.12,29.6,0.13904,9e-05,15.78969]
[1777793679303,32.86,78388.29,29.6,0.13961,9e-05,15.83309]
[1777793684337,32.86,78388.4,29.6,0.13962,9e-05,15.83433]
[1777793692394,32.86,78390.03,29.6,0.13978,9e-05,15.84711]
[1777793697429,32.86,78389.41,29.6,0.13973,9e-05,15.84269]
[1777793702469,32.86,78389.22,29.6,0.13971,9e-05,15.84137]
[1777793714548,32.86,78389.37,29.6,0.13973,9e-05,15.84312]
[1777793719583,32.86,78389.12,29.6,0.13971,9e-05,15.84159]
[1777793725625,32.86,78388.47,29.6,0.13966,9e-05,15.8373]
[1777793730660,32.86,78388.52,29.6,0.13967,9e-05,15.83829]
[1777793736703,32.87,78388.62,29.6,0.13967,9e-05,15.83599]
[1777793742744,32.87,78388.69,29.6,0.13968,9e-05,15.83741]
[1777793748233,32.87,78388.66,29.6,0.13969,9e-05,15.83749]
[1777793753822,32.87,78389.27,29.6,0.13976,9e-05,15.84352]
[1777793758857,32.87,78389.34,29.6,0.13978,9e-05,15.84485]
[1777793763893,32.87,78391.15,29.6,0.13996,9e-05,15.85927]
[1777793768928,32.88,78391.97,29.6,0.14005,0.0001,15.86614]
[1777793774324,32.88,78392.09,29.6,0.14007,0.0001,15.86761]
[1777793780522,32.88,78391.65,29.6,0.14004,0.0001,15.86518]
[1777793786050,32.88,78391.83,29.6,0.14007,0.0001,15.86761]
[1777793792092,32.88,78391.67,29.6,0.14004,0.0001,15.86334]
[1777793797131,32.88,78391.74,29.6,0.14005,0.0001,15.8647]
[1777793802166,32.88,78389.87,29.6,0.13989,9e-05,15.85148]
[1777793807200,32.89,78387.06,29.6,0.13963,9e-05,15.83116]
[1777793812236,32.89,78388.63,29.6,0.13979,9e-05,15.84371]
[1777793817271,32.89,78388.49,29.6,0.13978,9e-05,15.84324]
[1777793823313,32.89,78388.55,29.6,0.1398,9e-05,15.84432]
[1777793830362,32.89,78389.08,29.6,0.13986,9e-05,15.84893]
[1777793835397,32.89,78389.52,29.6,0.1399,9e-05,15.85257]
[1777793841415,32.89,78390.19,29.6,0.13997,9e-05,15.85783]
[1777793849497,32.89,78390.32,29.6,0.13999,9e-05,15.85923]
[1777793856533,32.89,78391.77,29.6,0.1401,0.0001,15.86622]
[1777793864099,32.89,78391.81,29.6,0.1401,0.0001,15.86665]
[1777793871652,32.89,78391.97,29.6,0.14012,0.0001,15.86804]
[1777793876687,32.89,78400.47,29.6,0.14093,0.0001,15.93182]
[1777793882363,32.89,78400.33,29.6,0.14091,0.0001,15.93048]
[1777793887613,32.89,78400.25,29.6,0.1409,0.0001,15.92956]
[1777793892799,32.89,78397.03,29.6,0.14059,0.0001,15.90514]
[1777793897834,32.89,78399.99,29.6,0.14087,0.0001,15.92736]
[1777793902869,32.89,78399.94,29.6,0.14087,0.0001,15.92691]
[1777793907903,32.89,78400.13,29.6,0.14088,0.0001,15.92832]
[1777793912939,32.89,78401.11,29.6,0.14095,0.0001,15.93169]
[1777793919988,32.89,78400.81,29.6,0.14092,0.0001,15.92954]
[1777793925023,32.89,78402.83,29.6,0.14112,0.0001,15.94477]
[1777793930058,32.89,78403.64,29.6,0.14119,0.0001,15.95089]
[1777793937107,32.89,78403.73,29.6,0.1412,0.0001,15.95162]
[1777793947177,32.89,78403.73,29.6,0.1412,0.0001,15.95175]
[1777793955233,32.89,78404.03,29.6,0.14124,0.0001,15.95431]
[1777793960267,32.89,78405.09,29.6,0.14134,0.0001,15.96252]
[1777793965303,32.89,78405.69,29.6,0.1414,0.0001,15.96731]
[1777793972352,32.89,78406.04,29.6,0.14141,0.0001,15.96637]
[1777793977386,32.89,78406.37,29.6,0.14145,0.0001,15.96912]
[1777793984014,32.89,78406.54,29.6,0.14147,0.0001,15.97063]
[1777793989471,32.89,78412.49,29.6,0.14204,0.0001,16.01574]
[1777793994506,32.89,78412.96,29.6,0.14209,0.0001,16.01939]
[1777794000548,32.9,78413.73,29.6,0.14216,0.0001,16.02526]
[1777794005583,32.9,78415.69,29.6,0.14235,0.0001,16.04002]
[1777794006283,32.9,78415.69,30.0,0.14235,0.0001,16.04002]
[1777794011157,32.9,78425.4,30.0,0.1433,0.0001,16.11387]
[1777794012344,32.9,78425.21,30.0,0.14328,0.0001,16.1126]
[1777794013441,32.9,78428.1,30.6,0.14356,0.0001,16.13453]
[1777794014299,32.9,78430.25,30.6,0.14377,0.0001,16.15085]
[1777794015284,32.9,78430.64,30.6,0.14381,0.0001,16.15414]
[1777794018399,32.9,78430.85,30.6,0.14385,0.0001,16.15675]
[1777794018689,32.9,78430.85,30.6,0.14385,0.0001,16.15675]
[1777794018790,32.9,78430.85,30.6,0.14385,0.0001,16.15709]
[1777794020149,32.9,78431.33,30.6,0.1439,0.0001,16.16113]
[1777794020689,32.9,78431.19,30.6,0.1439,0.0001,16.16051]
[1777794021827,32.9,78431.19,30.6,0.1439,0.0001,16.16051]
[1777794027923,32.91,78430.95,30.6,0.14393,0.0001,16.16298]
[1777794033464,32.92,78431.16,30.6,0.14397,0.0001,16.16407]
[1777794038815,32.92,78426.46,30.6,0.14358,0.0001,16.13362]
[1777794043850,32.93,78425.95,30.6,0.14358,0.0001,16.13358]
[1777794049508,32.94,78426.19,30.6,0.14364,0.0001,16.13834]
[1777794054927,32.94,78426.14,30.6,0.1437,0.0001,16.14306]
[1777794059962,32.95,78426.31,30.6,0.14377,0.0001,16.14793]
[1777794061819,32.95,78426.31,30.6,0.14377,0.0001,16.14793]
[1777794071039,32.96,78427.23,30.6,0.14396,0.0001,16.16257]
[1777794077081,32.97,78426.97,30.6,0.144,0.0001,16.16536]
[1777794083124,32.98,78426.58,30.6,0.14401,0.0001,16.16648]
[1777794086841,32.98,78423.2,30.6,0.1437,0.0001,16.14244]
[1777794092187,32.99,78422.47,30.6,0.14367,0.0001,16.13786]
[1777794097222,33.0,78425.54,30.6,0.14401,0.0001,16.16434]
[1777794097914,33.0,78425.54,30.6,0.14401,0.0001,16.16434]
[1777794097979,33.0,78425.54,30.6,0.14401,0.0001,16.16434]
[1777794103550,33.0,78428.47,30.6,0.14435,0.0001,16.19032]
[1777794109305,33.01,78429.33,30.6,0.1445,0.0001,16.20189]
[1777794114448,33.02,78433.43,30.6,0.14493,0.0001,16.23555]
[1777794120591,33.02,78433.92,30.6,0.14501,0.0001,16.24192]
[1777794128439,33.04,78434.08,30.6,0.14513,0.0001,16.25058]
[1777794133031,33.04,78434.7,30.6,0.14522,0.0001,16.25779]
[1777794133035,33.04,78434.7,30.6,0.14522,0.0001,16.25779]
[1777794144550,33.05,78434.84,30.6,0.14531,0.0001,16.26425]
[1777794149586,33.05,78435.01,30.6,0.14535,0.0001,16.26763]
[1777794150392,33.05,78435.01,30.6,0.14535,0.0001,16.26763]
[1777794155630,33.06,78435.05,30.6,0.14536,0.0001,16.2664]
[1777794160665,33.06,78435.69,30.6,0.14545,0.0001,16.27324]
[1777794165700,33.07,78435.5,30.6,0.14546,0.0001,16.2738]
[1777794177684,33.07,78437.63,30.6,0.14569,0.0001,16.29134]
[1777794177685,33.07,78437.63,30.6,0.14569,0.0001,16.29134]
[1777794177785,33.07,78437.63,30.6,0.14572,0.0001,16.29428]
[1777794183826,33.08,78437.66,30.6,0.14578,0.0001,16.29827]
[1777794188861,33.09,78439.75,30.6,0.14602,0.0001,16.31703]
[1777794193896,33.09,78439.86,30.6,0.14607,0.0001,16.32089]
[1777794198931,33.1,78439.47,30.6,0.14608,0.0001,16.32108]
[1777794199022,33.1,78439.47,30.6,0.14608,0.0001,16.32108]
[1777794200119,33.1,78439.64,30.6,0.1461,0.0001,16.32297]
[1777794200945,33.1,78439.61,30.6,0.14611,0.0001,16.32337]
[1777794205980,33.1,78436.55,30.6,0.14585,0.0001,16.30331]
[1777794211015,33.11,78430.6,30.6,0.14528,0.0001,16.25782]
[1777794216273,33.11,78429.65,30.6,0.14523,0.0001,16.2532]
[1777794222887,33.12,78428.74,30.6,0.14519,0.0001,16.25011]
[1777794228135,33.13,78428.21,30.6,0.14519,0.0001,16.25046]
[1777794234177,33.13,78428.62,30.6,0.14528,0.0001,16.25722]
[1777794236882,33.14,78428.02,30.6,0.14523,0.0001,16.25333]
[1777794237879,33.14,78428.07,30.6,0.14525,0.0001,16.25492]
[1777794238875,33.14,78427.84,30.6,0.14524,0.0001,16.25357]
[1777794239785,33.14,78427.84,30.6,0.14524,0.0001,16.25418]
[1777794240154,33.14,78427.84,30.6,0.14525,0.0001,16.25456]
[1777794241322,33.14,78426.96,30.6,0.14517,0.0001,16.24857]
[1777794247829,33.15,78424.0,30.6,0.14492,0.0001,16.22886]
[1777794252870,33.15,78424.03,30.6,0.14493,0.0001,16.2295]
[1777794255156,33.15,78423.31,30.6,0.14489,0.0001,16.22659]
[1777794259014,33.15,78422.86,30.6,0.14487,0.0001,16.22487]
[1777794259016,33.15,78422.86,30.6,0.14487,0.0001,16.22487]
[1777794260510,33.16,78423.31,30.6,0.14492,0.0001,16.22907]
[1777794266409,33.16,78423.31,30.6,0.14498,0.0001,16.23328]
[1777794271444,33.17,78423.02,30.6,0.14496,0.0001,16.23023]
[1777794275371,33.17,78421.94,30.6,0.14488,0.0001,16.22343]
[1777794275384,33.17,78421.94,30.6,0.14488,0.0001,16.22343]
[1777794275585,33.17,78421.94,30.6,0.14488,0.0001,16.22343]
[1777794275782,33.17,78421.94,30.6,0.14488,0.0001,16.22343]
[1777794275874,33.17,78421.94,30.6,0.14488,0.0001,16.22343]
[1777794275884,33.17,78408.7,30.6,0.14362,0.0001,16.12575]
[1777794276480,33.17,78394.43,30.6,0.14226,0.0001,16.01961]
[1777794281515,33.18,78386.49,30.6,0.14155,9e-05,15.9634]
[1777794283841,33.18,78386.49,30.6,0.14155,9e-05,15.9634]
[1777794288378,33.18,78385.46,30.6,0.14149,9e-05,15.95879]
[1777794288381,33.18,78385.46,30.6,0.14149,9e-05,15.95879]
[1777794288385,33.18,78385.46,30.6,0.14149,9e-05,15.95879]
[1777794288490,33.18,78385.46,30.6,0.14149,9e-05,15.95879]
[1777794288564,33.19,78384.08,30.6,0.14137,9e-05,15.9497]
[1777794292403,33.19,78378.38,30.6,0.14085,9e-05,15.9087]
[1777794293334,33.19,78375.11,30.6,0.14055,9e-05,15.88486]
[1777794298107,33.19,78375.24,30.6,0.14059,9e-05,15.88806]
[1777794298113,33.19,78375.24,30.6,0.14059,9e-05,15.88806]
[1777794300226,33.19,78375.53,30.6,0.14063,9e-05,15.89075]
[1777794300649,33.2,78378.76,30.6,0.14095,9e-05,15.9164]
[1777794301286,33.2,78378.76,30.6,0.14095,9e-05,15.9164]
[1777794306691,33.2,78388.51,30.6,0.14193,0.0001,15.99279]
[1777794311726,33.21,78388.3,30.6,0.14195,0.0001,15.99421]
[1777794316761,33.21,78388.81,30.6,0.14203,0.0001,16.00099]
[1777794322810,33.22,78388.81,30.6,0.14206,0.0001,16.00278]
[1777794325483,33.22,78390.25,30.6,0.14222,0.0001,16.01587]
[1777794326356,33.22,78390.21,30.6,0.14224,0.0001,16.0167]
[1777794330460,33.23,78391.56,30.6,0.1424,0.0001,16.02916]
[1777794333738,33.23,78395.41,30.6,0.14276,0.0001,16.05579]
[1777794338917,33.24,78396.72,30.6,0.14292,0.0001,16.06858]
[1777794343952,33.24,78396.65,30.6,0.14295,0.0001,16.07032]
[1777794355030,33.25,78396.78,30.6,0.14302,0.0001,16.07613]
[1777794362079,33.25,78396.89,30.6,0.14307,0.0001,16.07994]
[1777794367114,33.26,78397.85,30.6,0.14319,0.0001,16.08916]
[1777794375170,33.26,78397.85,30.6,0.14323,0.0001,16.0924]
[1777794380205,33.27,78397.98,30.6,0.14327,0.0001,16.09536]
[1777794385240,33.27,78397.91,30.6,0.14329,0.0001,16.09679]
[1777794391284,33.28,78390.17,30.6,0.14256,0.0001,16.03765]
[1777794395752,33.28,78390.14,30.6,0.14257,0.0001,16.03884]
[1777794395782,33.28,78390.14,30.6,0.14257,0.0001,16.03884]
[1777794395786,33.28,78389.98,30.6,0.14257,0.0001,16.03858]
[1777794396893,33.28,78377.72,30.6,0.14141,9e-05,15.94765]
[1777794399636,33.28,78375.45,30.6,0.1412,9e-05,15.93117]
[1777794404714,33.28,78374.31,30.6,0.14112,9e-05,15.92434]
[1777794404926,33.29,78374.31,30.6,0.14113,9e-05,15.92555]
[1777794406200,33.29,78374.31,30.6,0.14113,9e-05,15.92555]
[1777794406208,33.29,78374.31,30.6,0.14113,9e-05,15.92555]
[1777794413647,33.29,78370.04,30.6,0.14074,9e-05,15.89488]
[1777794421502,33.29,78374.14,30.6,0.14115,9e-05,15.92659]
[1777794431161,33.29,78375.1,30.6,0.14124,9e-05,15.93401]
[1777794436609,33.29,78374.37,30.6,0.14118,9e-05,15.92917]
[1777794442651,33.29,78374.29,30.6,0.14117,9e-05,15.92881]
[1777794447686,33.29,78374.22,30.6,0.14117,9e-05,15.92844]
[1777794453630,33.29,78374.15,30.6,0.14114,9e-05,15.92399]
[1777794453731,33.29,78374.15,30.6,0.14114,9e-05,15.92403]
[1777794458763,33.29,78373.09,30.6,0.14106,9e-05,15.91761]
[1777794465813,33.3,78372.99,30.6,0.14107,9e-05,15.91888]
[1777794470849,33.3,78372.85,30.6,0.14108,9e-05,15.91924]
[1777794471425,33.3,78372.85,30.6,0.14108,9e-05,15.91924]
[1777794474949,33.3,78373.3,30.6,0.14112,9e-05,15.92285]
[1777794481926,33.31,78373.17,30.6,0.14115,9e-05,15.92455]
[1777794484965,33.31,78373.06,30.6,0.14114,9e-05,15.92399]
[1777794484967,33.31,78373.06,30.6,0.14114,9e-05,15.92399]
[1777794491129,33.31,78373.17,30.6,0.14116,9e-05,15.92558]
[1777794497026,33.31,78373.17,30.6,0.14119,9e-05,15.92784]
[1777794502807,33.31,78371.93,30.6,0.14109,9e-05,15.91962]
[1777794503073,33.32,78366.22,30.6,0.14056,9e-05,15.87825]
[1777794508108,33.32,78363.21,30.6,0.14028,9e-05,15.85623]
[1777794513146,33.32,78362.59,30.6,0.1402,9e-05,15.84802]
[1777794518177,33.32,78362.42,30.6,0.14019,9e-05,15.84723]
[1777794524219,33.32,78362.35,30.6,0.14019,9e-05,15.8473]
[1777794527045,33.32,78362.35,30.6,0.14019,9e-05,15.8473]
[1777794527103,33.32,78362.35,30.6,0.14019,9e-05,15.8473]
[1777794533081,33.32,78362.17,30.6,0.1402,9e-05,15.84763]
[1777794534458,33.32,78362.17,30.6,0.1402,9e-05,15.84831]
[1777794536391,33.32,78362.17,30.6,0.14021,9e-05,15.84899]
[1777794539174,33.32,78362.17,30.6,0.14021,9e-05,15.84909]
[1777794544362,33.33,78359.75,30.6,0.14001,9e-05,15.83262]
[1777794549397,33.33,78359.1,30.6,0.13995,9e-05,15.82849]
[1777794550424,33.33,78359.1,30.6,0.13995,9e-05,15.82849]
[1777794556014,33.33,78360.16,30.6,0.14006,9e-05,15.83692]
[1777794563826,33.33,78360.52,30.6,0.14011,9e-05,15.8404]
[1777794563927,33.33,78360.52,30.6,0.14011,9e-05,15.84105]
[1777794570389,33.33,78360.52,30.6,0.14013,9e-05,15.84224]
[1777794572218,33.34,78360.46,30.6,0.14014,9e-05,15.84299]
[1777794572319,33.34,78360.46,30.6,0.14012,9e-05,15.83977]
[1777794572445,33.34,78360.46,30.6,0.14012,9e-05,15.83977]
[1777794572509,33.34,78360.46,30.6,0.14012,9e-05,15.83977]
[1777794573291,33.34,78361.22,30.6,0.14019,9e-05,15.84554]
[1777794573903,33.34,78361.22,30.6,0.14019,9e-05,15.84554]
[1777794575216,33.34,78367.33,30.6,0.14078,9e-05,15.89141]
[1777794576273,33.34,78370.23,30.6,0.14106,9e-05,15.9134]
[1777794576278,33.34,78370.23,30.6,0.14106,9e-05,15.9134]
[1777794578495,33.34,78381.15,30.6,0.1421,9e-05,15.99565]
[1777794578758,33.34,78381.15,30.6,0.1421,9e-05,15.99565]
[1777794578834,33.34,78380.9,30.6,0.14208,9e-05,15.99412]
[1777794582828,33.34,78380.94,30.6,0.1421,9e-05,15.99501]
[1777794585877,33.34,78381.13,30.6,0.14212,9e-05,15.99683]
[1777794591699,33.35,78382.33,30.6,0.14225,9e-05,16.00735]
[1777794597741,33.35,78382.53,30.6,0.14229,9e-05,16.01016]
[1777794603130,33.35,78382.53,30.6,0.14229,9e-05,16.01016]
[1777794606482,33.35,78382.8,30.6,0.14234,9e-05,16.01402]
[1777794606804,33.35,78382.83,30.6,0.14235,9e-05,16.01449]
[1777794608177,33.35,78382.83,30.6,0.14235,9e-05,16.01449]
[1777794611060,33.35,78382.96,30.6,0.14238,9e-05,16.01675]
[1777794618889,33.36,78382.93,30.6,0.14242,9e-05,16.02038]
[1777794625938,33.37,78381.99,30.6,0.14237,9e-05,16.01642]
[1777794629456,33.37,78381.63,30.6,0.14235,9e-05,16.01417]
[1777794637224,33.37,78381.77,30.6,0.14238,9e-05,16.0149]
[1777794645072,33.38,78382.38,30.6,0.14248,9e-05,16.02289]
[1777794655142,33.39,78380.39,30.6,0.14234,9e-05,16.01178]
[1777794660177,33.39,78378.21,30.6,0.14216,9e-05,15.99754]
[1777794665212,33.39,78379.51,30.6,0.14231,9e-05,16.00907]
[1777794671253,33.4,78379.71,30.6,0.14236,9e-05,16.01269]
[1777794676289,33.4,78379.87,30.6,0.14239,9e-05,16.01562]
[1777794681324,33.4,78379.83,30.6,0.14241,9e-05,16.01703]
[1777794692401,33.41,78379.48,30.6,0.1424,9e-05,16.01406]
[1777794697436,33.41,78379.55,30.6,0.14243,9e-05,16.01625]
[1777794702473,33.42,78379.59,30.6,0.14245,9e-05,16.01817]
[1777794711536,33.42,78379.52,30.6,0.14248,9e-05,16.02053]
[1777794716571,33.42,78378.57,30.6,0.14242,9e-05,16.01508]
[1777794722612,33.43,78378.54,30.6,0.14244,9e-05,16.01675]
[1777794727648,33.43,78383.94,30.6,0.14297,9e-05,16.05832]
[1777794733690,33.43,78383.87,30.6,0.14298,9e-05,16.05938]
[1777794738725,33.43,78384.29,30.6,0.14304,9e-05,16.06378]
[1777794741624,33.43,78384.29,30.6,0.14304,9e-05,16.06378]
[1777794746781,33.44,78383.77,30.6,0.14302,9e-05,16.0623]
[1777794754838,33.44,78383.45,30.6,0.14299,9e-05,16.05807]
[1777794761499,33.44,78383.81,30.6,0.14303,9e-05,16.06131]
[1777794763602,33.45,78383.32,30.6,0.14301,9e-05,16.05936]
[1777794764413,33.45,78383.32,30.6,0.14301,9e-05,16.05936]
[1777794771957,33.45,78381.12,30.6,0.14284,9e-05,16.04568]
[1777794778005,33.45,78380.86,30.6,0.14283,9e-05,16.04555]
[1777794783040,33.46,78378.79,30.6,0.14266,9e-05,16.03168]
[1777794788074,33.46,78378.85,30.6,0.14268,9e-05,16.03364]
[1777794793332,33.46,78378.82,30.6,0.1427,9e-05,16.03461]
[1777794795417,33.46,78378.82,30.6,0.1427,9e-05,16.0349]
[1777794803180,33.47,78379.41,30.6,0.14279,9e-05,16.04207]
[1777794808214,33.47,78379.19,30.6,0.14279,9e-05,16.04176]
[1777794814257,33.47,78379.1,30.6,0.14277,9e-05,16.03863]
[1777794819292,33.48,78380.35,30.6,0.14291,9e-05,16.04916]
[1777794824327,33.48,78381.36,30.6,0.14302,9e-05,16.05781]
[1777794828712,33.48,78383.05,30.6,0.14319,9e-05,16.07122]
[1777794831334,33.48,78383.21,30.6,0.14321,9e-05,16.07261]
[1777794834619,33.48,78384.17,30.6,0.14331,9e-05,16.08057]
[1777794835838,33.48,78384.52,30.6,0.14335,9e-05,16.08337]
[1777794838346,33.48,78384.52,30.6,0.14335,9e-05,16.08378]
[1777794842726,33.48,78384.38,30.6,0.14336,9e-05,16.084]
[1777794847296,33.48,78383.86,30.6,0.14331,9e-05,16.08059]
[1777794852526,33.49,78383.75,30.6,0.14333,9e-05,16.08159]
[1777794857560,33.49,78382.48,30.6,0.14322,9e-05,16.07337]
[1777794861137,33.49,78381.35,30.6,0.14312,9e-05,16.06574]
[1777794866624,33.49,78381.75,30.6,0.14318,9e-05,16.07016]
[1777794871659,33.5,78382.59,30.6,0.14325,9e-05,16.07346]
[1777794881026,33.5,78382.19,30.6,0.14321,9e-05,16.07097]
[1777794889789,33.5,78381.62,30.6,0.14321,9e-05,16.07054]
[1777794894825,33.51,78382.09,30.6,0.14327,9e-05,16.07523]
[1777794899860,33.51,78379.13,30.6,0.14301,9e-05,16.0545]
[1777794901091,33.51,78379.13,30.6,0.14301,9e-05,16.0545]
[1777794909142,33.51,78378.17,30.6,0.14294,9e-05,16.04916]
[1777794914966,33.51,78377.64,30.6,0.14292,9e-05,16.04742]
[1777794920015,33.52,78374.67,30.6,0.14265,9e-05,16.02667]
[1777794924137,33.52,78374.47,30.6,0.14264,9e-05,16.0257]
[1777794924147,33.52,78374.47,30.6,0.14264,9e-05,16.0257]
[1777794924174,33.52,78374.49,30.6,0.14265,9e-05,16.02635]
[1777794926813,33.52,78372.96,30.6,0.1425,9e-05,16.01518]
[1777794928825,33.52,78373.29,30.6,0.14254,9e-05,16.01777]
[1777794936677,33.52,78372.53,30.6,0.14244,9e-05,16.00841]
[1777794940192,33.52,78372.69,30.6,0.14246,9e-05,16.01008]
[1777794946144,33.52,78372.42,30.6,0.14244,9e-05,16.00832]
[1777794952226,33.52,78372.31,30.6,0.14244,9e-05,16.00799]
[1777794957261,33.52,78372.23,30.6,0.14243,9e-05,16.00765]
[1777794962297,33.52,78372.08,30.6,0.14242,9e-05,16.00679]
[1777794965527,33.52,78373.17,30.6,0.14252,9e-05,16.01493]
[1777794969074,33.52,78373.1,30.6,0.14252,9e-05,16.01455]
[1777794974381,33.52,78372.43,30.6,0.14246,9e-05,16.00983]
[1777794979416,33.52,78372.11,30.6,0.14243,9e-05,16.00767]
[1777794984451,33.52,78371.31,30.6,0.14236,9e-05,16.00198]
[1777794989486,33.53,78362.21,30.6,0.14151,9e-05,15.93525]
[1777794989839,33.53,78362.21,30.6,0.14151,9e-05,15.93525]
[1777794997542,33.53,78361.83,30.6,0.14146,9e-05,15.92944]
[1777795003584,33.53,78362.68,30.6,0.14155,9e-05,15.9364]
[1777795009626,33.53,78362.8,30.6,0.14156,9e-05,15.93782]
[1777795015668,33.53,78362.59,30.6,0.14155,9e-05,15.93676]
[1777795021356,33.53,78362.59,30.6,0.14155,9e-05,15.93691]
[1777795026745,33.53,78361.81,30.6,0.14149,9e-05,15.93184]
[1777795032786,33.53,78361.93,30.6,0.14151,9e-05,15.93316]
[1777795037822,33.53,78361.15,30.6,0.14144,9e-05,15.92775]
[1777795043585,33.53,78360.35,30.6,0.14137,9e-05,15.92213]
[1777795043654,33.53,78360.35,30.6,0.14137,9e-05,15.92228]
[1777795048902,33.54,78358.86,30.6,0.14124,9e-05,15.91239]
[1777795053158,33.54,78358.89,30.6,0.14125,9e-05,15.91307]
[1777795053236,33.54,78358.89,30.6,0.14123,9e-05,15.90973]
[1777795058972,33.54,78361.32,30.6,0.14147,9e-05,15.92821]
[1777795066021,33.54,78362.23,30.6,0.14156,9e-05,15.93553]
[1777795070711,33.54,78361.81,30.6,0.14152,9e-05,15.93265]
[1777795070712,33.54,78361.81,30.6,0.14152,9e-05,15.93265]
[1777795076228,33.54,78362.33,30.6,0.14159,9e-05,15.93796]
[1777795078360,33.54,78362.3,30.6,0.14159,9e-05,15.93806]
[1777795085821,33.54,78362.57,30.6,0.14162,9e-05,15.94036]
[1777795093211,33.55,78362.47,30.6,0.14162,9e-05,15.94023]
[1777795096853,33.55,78362.5,30.6,0.14163,9e-05,15.94055]
[1777795100052,33.55,78362.5,30.6,0.14163,9e-05,15.9406]
[1777795100056,33.55,78362.5,30.6,0.14163,9e-05,15.9406]
[1777795107052,33.55,78362.5,30.6,0.14164,9e-05,15.94152]
[1777795111961,33.55,78362.37,30.6,0.14161,9e-05,15.93763]
[1777795111962,33.55,78362.37,30.6,0.14161,9e-05,15.93763]
[1777795118387,33.55,78362.66,30.6,0.14164,9e-05,15.94004]
[1777795123284,33.55,78362.66,30.6,0.14164,9e-05,15.94004]
[1777795123875,33.55,78362.66,30.6,0.14164,9e-05,15.94004]
[1777795124012,33.55,78362.66,30.6,0.14164,9e-05,15.94023]
[1777795126349,33.55,78362.04,30.6,0.14159,9e-05,15.93593]
[1777795131478,33.55,78361.14,30.6,0.14151,9e-05,15.92976]
[1777795131967,33.55,78361.14,30.6,0.14151,9e-05,15.92976]
[1777795138527,33.55,78360.5,30.6,0.14146,9e-05,15.92538]
[1777795142063,33.55,78361.17,30.6,0.14152,9e-05,15.93047]
[1777795151618,33.55,78360.71,30.6,0.14148,9e-05,15.92762]
[1777795161688,33.56,78360.71,30.6,0.1415,9e-05,15.92898]
[1777795162461,33.56,78360.71,30.6,0.1415,9e-05,15.92898]
[1777795162514,33.56,78360.71,30.6,0.1415,9e-05,15.92898]
[1777795162671,33.56,78360.71,30.6,0.1415,9e-05,15.92898]
[1777795169472,33.56,78354.99,30.6,0.14098,9e-05,15.88769]
[1777795170160,33.56,78355.14,30.6,0.141,9e-05,15.88975]
[1777795175786,33.56,78355.97,30.6,0.14107,9e-05,15.89318]
[1777795180821,33.56,78355.93,30.6,0.14108,9e-05,15.89399]
[1777795187870,33.57,78355.94,30.6,0.1411,9e-05,15.89564]
[1777795192905,33.57,78358.04,30.6,0.14131,9e-05,15.91223]
[1777795193343,33.57,78358.04,30.6,0.14131,9e-05,15.91223]
[1777795193576,33.57,78358.04,30.6,0.14131,9e-05,15.91223]
[1777795193912,33.57,78358.56,30.6,0.14137,9e-05,15.91628]
[1777795199006,33.57,78359.12,30.6,0.14141,9e-05,15.92013]
[1777795199192,33.57,78359.12,30.6,0.14141,9e-05,15.92013]
[1777795200580,33.57,78359.12,30.6,0.14141,9e-05,15.91984]
[1777795200046,33.57,78359.12,30.6,0.14141,9e-05,15.91984]
[1777795209770,33.57,78359.12,30.6,0.14141,9e-05,15.91984]
[1777795215678,33.57,78359.57,30.6,0.14145,9e-05,15.92316]
[1777795216054,33.57,78359.57,30.6,0.14145,9e-05,15.92316]
[1777795226148,33.57,78359.55,30.6,0.14145,9e-05,15.92301]
[1777795231183,33.57,78359.35,30.6,0.1414,9e-05,15.91751]
[1777795236218,33.57,78366.13,30.6,0.14204,9e-05,15.96751]
[1777795241253,33.57,78372.7,30.6,0.14266,9e-05,16.01599]
[1777795246288,33.57,78374.34,30.6,0.14282,9e-05,16.02809]
[1777795251322,33.57,78373.95,30.6,0.14278,9e-05,16.02498]
[1777795258372,33.56,78374.97,30.6,0.14285,9e-05,16.03087]
[1777795264258,33.56,78375.0,30.6,0.14284,9e-05,16.03022]
[1777795269824,33.56,78375.0,30.6,0.14284,9e-05,16.0298]
[1777795276501,33.56,78373.96,30.6,0.14273,9e-05,16.02163]
[1777795281536,33.56,78375.22,30.6,0.14286,9e-05,16.03141]
[1777795286571,33.56,78374.5,30.6,0.1428,9e-05,16.02648]
[1777795292613,33.56,78374.7,30.6,0.14279,9e-05,16.02428]
[1777795301675,33.56,78374.84,30.6,0.14281,9e-05,16.02565]
[1777795308725,33.56,78374.83,30.6,0.14281,9e-05,16.02563]
[1777795314774,33.56,78374.72,30.6,0.1428,9e-05,16.02476]
[1777795322470,33.56,78374.79,30.6,0.1428,9e-05,16.02518]
[1777795322830,33.56,78374.47,30.6,0.14277,9e-05,16.02269]
[1777795326830,33.56,78368.64,30.6,0.14223,9e-05,15.98026]
[1777795332978,33.57,78368.37,30.6,0.14222,9e-05,15.97941]
[1777795339949,33.57,78375.39,30.6,0.1429,9e-05,16.03238]
[1777795344984,33.57,78374.48,30.6,0.14281,9e-05,16.02592]
[1777795350382,33.57,78375.44,30.6,0.14291,9e-05,16.03318]
[1777795356064,33.57,78375.54,30.6,0.14289,9e-05,16.03031]
[1777795361571,33.57,78375.52,30.6,0.14289,9e-05,16.03022]
[1777795365706,33.57,78375.52,30.6,0.1429,9e-05,16.0307]
[1777795365806,33.57,78375.52,30.6,0.14291,9e-05,16.03129]
[1777795372176,33.57,78377.51,30.6,0.14311,9e-05,16.04748]
[1777795382246,33.58,78377.51,30.6,0.14314,9e-05,16.04973]
[1777795388324,33.58,78377.51,30.6,0.14316,9e-05,16.05086]
[1777795390057,33.58,78377.51,30.6,0.14316,9e-05,16.05131]
[1777795399841,33.58,78377.51,30.6,0.14317,9e-05,16.05169]
[1777795406108,33.58,78377.73,30.6,0.14319,9e-05,16.05363]
[1777795408191,33.58,78377.83,30.6,0.14321,9e-05,16.0547]
[1777795411173,33.58,78377.87,30.6,0.14322,9e-05,16.05528]
[1777795418888,33.58,78377.87,30.6,0.14319,9e-05,16.05173]
[1777795424543,33.59,78377.89,30.6,0.1432,9e-05,16.05256]
[1777795429579,33.59,78378.92,30.6,0.14331,9e-05,16.06055]
[1777795434614,33.59,78379.33,30.6,0.14335,9e-05,16.06393]
[1777795439648,33.59,78380.1,30.6,0.14343,9e-05,16.06999]
[1777795444036,33.59,78380.26,30.6,0.14345,9e-05,16.07139]
[1777795446090,33.59,78391.93,30.6,0.14456,0.0001,16.15809]
[1777795451733,33.59,78393.84,30.6,0.14476,0.0001,16.17312]
[1777795452327,33.59,78393.84,30.6,0.14476,0.0001,16.17312]
[1777795452740,33.59,78397.52,30.6,0.14511,0.0001,16.20046]
[1777795456878,33.59,78407.94,30.6,0.14612,0.0001,16.2779]
[1777795458788,33.59,78409.13,30.6,0.14623,0.0001,16.28687]
[1777795463817,33.59,78413.82,30.6,0.1467,0.0001,16.32246]
[1777795471873,33.6,78415.29,30.6,0.14682,0.0001,16.33053]
[1777795472978,33.6,78415.29,30.6,0.14682,0.0001,16.33053]
[1777795476012,33.6,78418.12,30.6,0.1471,0.0001,16.35191]
[1777795476528,33.6,78418.12,30.6,0.14711,0.0001,16.35204]
[1777795480887,33.6,78419.0,30.6,0.1472,0.0001,16.35908]
[1777795481517,33.6,78421.24,30.6,0.14741,0.0001,16.37577]
[1777795481985,33.6,78421.24,30.6,0.14741,0.0001,16.37577]
[1777795481994,33.6,78422.23,30.6,0.14751,0.0001,16.3832]
[1777795487599,33.6,78431.26,30.6,0.14841,0.0001,16.45153]
[1777795489064,33.6,78432.69,30.6,0.14855,0.0001,16.46239]
[1777795489431,33.6,78432.69,30.6,0.14855,0.0001,16.46265]
[1777795491723,33.6,78432.98,30.6,0.14859,0.0001,16.46532]
[1777795492013,33.6,78433.01,30.6,0.14859,0.0001,16.4658]
[1777795494910,33.6,78428.63,30.6,0.14817,0.0001,16.43353]
[1777795495600,33.6,78422.18,30.6,0.14755,0.0001,16.38593]
[1777795496607,33.6,78423.18,30.6,0.14765,0.0001,16.3935]
[1777795497091,33.6,78423.18,30.6,0.14765,0.0001,16.3935]
[1777795497330,33.6,78423.18,30.6,0.14765,0.0001,16.3935]
[1777795502635,33.61,78427.01,30.6,0.14803,0.0001,16.42267]
[1777795503461,33.61,78427.33,30.6,0.14806,0.0001,16.42515]
[1777795510140,33.61,78428.03,30.6,0.14814,0.0001,16.43097]
[1777795514829,33.61,78436.3,30.6,0.14894,0.0001,16.49245]
[1777795517140,33.61,78436.72,30.6,0.14899,0.0001,16.49556]
[1777795519010,33.61,78437.98,30.6,0.14911,0.0001,16.5049]
[1777795522102,33.61,78442.64,30.6,0.14956,0.0001,16.53937]
[1777795522226,33.61,78442.74,30.6,0.14957,0.0001,16.54005]
[1777795524914,33.61,78443.09,30.6,0.14961,0.0001,16.54298]
[1777795527913,33.61,78445.0,30.6,0.1498,0.0001,16.55758]
[1777795533303,33.61,78444.79,30.6,0.14976,0.0001,16.55268]
[1777795536083,33.61,78445.11,30.6,0.1498,0.0001,16.55526]
[1777795536726,33.61,78445.99,30.6,0.14988,0.0001,16.56186]
[1777795536811,33.61,78445.99,30.6,0.14988,0.0001,16.56186]
[1777795536961,33.61,78445.99,30.6,0.14988,0.0001,16.56186]
[1777795541583,33.61,78451.35,30.6,0.15041,0.0001,16.60178]
[1777795548129,33.61,78450.54,30.6,0.15033,0.0001,16.59585]
[1777795553196,33.61,78450.45,30.6,0.15032,0.0001,16.59525]
[1777795553199,33.61,78450.45,30.6,0.15032,0.0001,16.59525]
[1777795560309,33.61,78450.41,30.6,0.15032,0.0001,16.59499]
[1777795565796,33.61,78448.06,30.6,0.15009,0.0001,16.57767]
[1777795572576,33.61,78448.25,30.6,0.15011,0.0001,16.57919]
[1777795577611,33.61,78448.25,30.6,0.15011,0.0001,16.57923]
[1777795582646,33.61,78445.31,30.6,0.14983,0.0001,16.55753]
[1777795587681,33.61,78442.13,30.6,0.14952,0.0001,16.53416]
[1777795593253,33.61,78439.78,30.6,0.14926,0.0001,16.51295]
[1777795599890,33.61,78441.39,30.6,0.14943,0.0001,16.52523]
[1777795606815,33.61,78441.85,30.6,0.14948,0.0001,16.529]
[1777795611850,33.61,78443.93,30.6,0.14968,0.0001,16.54446]
[1777795616885,33.61,78442.25,30.6,0.14952,0.0001,16.53204]
[1777795621920,33.61,78441.26,30.6,0.14942,0.0001,16.52489]
[1777795634003,33.62,78441.26,30.6,0.14942,0.0001,16.52511]
[1777795639039,33.62,78444.0,30.6,0.14969,0.0001,16.54543]
[1777795645082,33.61,78446.1,30.6,0.14989,0.0001,16.56078]
[1777795650117,33.61,78445.96,30.6,0.14988,0.0001,16.55957]
[1777795656159,33.61,78447.49,30.6,0.15,0.0001,16.56662]
[1777795661194,33.61,78452.28,30.6,0.15046,0.0001,16.60173]
[1777795661952,33.61,78452.28,30.6,0.15046,0.0001,16.60173]
[1777795667236,33.61,78452.36,30.6,0.15046,0.0001,16.60185]
[1777795669089,33.61,78452.36,30.6,0.15046,0.0001,16.60185]
[1777795669231,33.61,78452.36,30.6,0.15046,0.0001,16.60185]
[1777795672608,33.61,78460.44,30.6,0.15125,0.0001,16.66168]
[1777795678163,33.61,78454.26,30.6,0.15064,0.0001,16.61555]
[1777795678557,33.61,78454.46,30.6,0.15066,0.0001,16.61696]
[1777795684356,33.61,78455.38,30.6,0.15074,0.0001,16.62336]
[1777795689391,33.61,78455.43,30.6,0.15074,0.0001,16.62339]
[1777795695433,33.61,78456.3,30.6,0.15082,0.0001,16.6294]
[1777795700468,33.61,78456.38,30.6,0.15083,0.0001,16.62964]
[1777795705503,33.61,78458.99,30.6,0.15108,0.0001,16.64863]
[1777795710539,33.61,78460.43,30.6,0.15121,0.0001,16.65884]
[1777795710910,33.61,78460.43,30.6,0.15121,0.0001,16.65884]
[1777795710997,33.61,78460.43,30.6,0.15121,0.0001,16.65884]
[1777795715848,33.61,78474.56,30.6,0.15258,0.0001,16.75944]
[1777795721835,33.61,78474.81,30.6,0.15259,0.0001,16.76031]
[1777795721837,33.61,78474.81,30.6,0.15259,0.0001,16.76031]
[1777795727657,33.6,78475.51,30.6,0.15263,0.0001,16.76391]
[1777795732693,33.6,78476.37,30.6,0.15271,0.0001,16.76935]
[1777795739412,33.6,78478.91,30.6,0.15295,0.0001,16.78759]
[1777795749812,33.59,78479.33,30.6,0.15295,0.0001,16.78788]
[1777795753251,33.59,78478.85,30.6,0.1529,0.0001,16.78395]
[1777795753728,33.59,78478.63,30.6,0.15288,0.0001,16.78214]
[1777795753870,33.59,78478.63,30.6,0.15288,0.0001,16.78214]
[1777795757687,33.59,78464.07,30.6,0.15143,0.0001,16.67365]
[1777795762477,33.59,78469.24,30.6,0.15194,0.0001,16.7118]
[1777795763488,33.59,78473.02,30.6,0.15231,0.0001,16.73972]
[1777795770128,33.59,78471.64,30.6,0.15216,0.0001,16.72878]
[1777795775994,33.59,78468.89,30.6,0.15186,0.0001,16.70381]
[1777795781029,33.59,78468.13,30.6,0.15178,0.0001,16.69787]
[1777795783240,33.59,78469.31,30.6,0.15189,0.0001,16.70656]
[1777795783574,33.59,78469.13,30.6,0.15187,0.0001,16.70517]
[1777795785592,33.59,78449.48,30.6,0.14994,0.0001,16.55907]
[1777795787283,33.59,78448.62,30.6,0.14985,0.0001,16.5526]
[1777795789189,33.59,78449.06,30.6,0.14989,0.0001,16.55566]
[1777795792759,33.59,78449.26,30.6,0.14991,0.0001,16.55668]
[1777795793371,33.59,78449.52,30.6,0.14993,0.0001,16.55848]
[1777795798942,33.59,78448.85,30.6,0.14986,0.0001,16.55317]
[1777795807211,33.58,78449.06,30.6,0.14986,0.0001,16.55348]
[1777795813254,33.58,78449.53,30.6,0.1499,0.0001,16.55608]
[1777795817581,33.58,78450.06,30.6,0.14994,0.0001,16.55954]
[1777795818289,33.58,78450.02,30.6,0.14994,0.0001,16.55892]
[1777795823324,33.58,78449.75,30.6,0.1499,0.0001,16.55596]
[1777795824406,33.58,78449.75,30.6,0.1499,0.0001,16.55596]
[1777795824422,33.58,78449.75,30.6,0.1499,0.0001,16.55596]
[1777795827575,33.58,78449.78,30.6,0.14989,0.0001,16.55541]
[1777795833394,33.57,78449.74,30.6,0.14983,0.0001,16.54887]
[1777795835515,33.57,78449.63,30.6,0.14981,0.0001,16.54773]
[1777795836330,33.57,78449.63,30.6,0.14981,0.0001,16.54742]
[1777795841450,33.57,78449.74,30.6,0.14978,0.0001,16.54579]
[1777795848277,33.57,78449.67,30.6,0.14976,0.0001,16.544]
[1777795848499,33.56,78447.41,30.6,0.14952,0.0001,16.52556]
[1777795855548,33.56,78440.48,30.6,0.1488,0.0001,16.47146]
[1777795859752,33.55,78440.27,30.6,0.14876,0.0001,16.46839]
[1777795865618,33.55,78440.09,30.6,0.1487,0.0001,16.46369]
[1777795870729,33.54,78437.25,30.6,0.14838,0.0001,16.4397]
[1777795877708,33.54,78437.97,30.6,0.14842,0.0001,16.44253]
[1777795882758,33.54,78436.95,30.6,0.14831,0.0001,16.43376]
[1777795882768,33.54,78436.95,30.6,0.14831,0.0001,16.43376]
[1777795882771,33.54,78436.95,30.6,0.14831,0.0001,16.43376]
[1777795883659,33.54,78436.95,30.6,0.14831,0.0001,16.43376]
[1777795882784,33.54,78437.73,30.6,0.14838,0.0001,16.43925]
[1777795884637,33.54,78437.73,30.6,0.14838,0.0001,16.43925]
[1777795891806,33.53,78434.21,30.6,0.14794,0.0001,16.40429]
[1777795894668,33.53,78433.62,30.6,0.14788,0.0001,16.39941]
[1777795895873,33.53,78435.25,30.6,0.14803,0.0001,16.411]
[1777795896826,33.52,78439.01,30.6,0.14838,0.0001,16.43789]
[1777795902785,33.52,78435.73,30.6,0.14802,0.0001,16.41043]
[1777795906550,33.52,78435.46,30.6,0.14797,0.0001,16.407]
[1777795907547,33.51,78435.14,30.6,0.14794,0.0001,16.40416]
[1777795908438,33.51,78435.07,30.6,0.14792,0.0001,16.40317]
[1777795912848,33.51,78434.85,30.6,0.14788,0.0001,16.39971]
[1777795917989,33.5,78434.14,30.6,0.14777,0.0001,16.39133]
[1777795923480,33.5,78434.35,30.6,0.14776,0.0001,16.39114]
[1777795929067,33.5,78434.29,30.6,0.14772,0.0001,16.38763]
[1777795930126,33.5,78434.29,30.6,0.14772,0.0001,16.38763]
[1777795936116,33.49,78434.73,30.6,0.14772,0.0001,16.38785]
[1777795941151,33.49,78434.53,30.6,0.14767,0.0001,16.38419]
[1777795946185,33.48,78434.57,30.6,0.14764,0.0001,16.38232]
[1777795951452,33.48,78434.53,30.6,0.14762,0.0001,16.38032]
[1777795955824,33.48,78435.04,30.6,0.14762,0.0001,16.37839]
[1777795962298,33.47,78435.28,30.6,0.14759,0.0001,16.37681]
[1777795966719,33.47,78435.2,30.6,0.14757,0.0001,16.37537]
[1777795971820,33.47,78435.2,30.6,0.14756,0.0001,16.37451]
[1777795977281,33.46,78435.27,30.6,0.14751,0.0001,16.37078]
[1777795982900,33.46,78435.27,30.6,0.14751,0.0001,16.37035]
[1777795983855,33.45,78435.27,30.6,0.14747,0.0001,16.36779]
[1777795985857,33.45,78435.27,30.6,0.14747,0.0001,16.36736]
[1777795993579,33.45,78434.79,30.6,0.14739,0.0001,16.36169]
[1777795999560,33.44,78434.71,30.6,0.14733,0.0001,16.35686]
[1777796005602,33.44,78436.31,30.6,0.14745,0.0001,16.36622]
[1777796007869,33.44,78450.37,30.6,0.1488,0.0001,16.46975]
[1777796007870,33.44,78450.37,30.6,0.1488,0.0001,16.46975]
[1777796008623,33.43,78451.52,30.6,0.14891,0.0001,16.47773]
[1777796013658,33.43,78452.93,30.6,0.149,0.0001,16.48246]
[1777796017198,33.43,78452.67,30.6,0.14896,0.0001,16.47952]
[1777796017281,33.43,78452.67,30.6,0.14895,0.0001,16.47919]
[1777796022721,33.43,78452.71,30.6,0.14895,0.0001,16.4792]
[1777796027756,33.43,78454.47,30.6,0.14912,0.0001,16.492]
[1777796027889,33.43,78454.47,30.6,0.14912,0.0001,16.492]
[1777796031784,33.43,78440.8,30.6,0.14778,0.0001,16.39023]
[1777796035333,33.43,78440.95,30.6,0.1478,0.0001,16.39157]
[1777796036785,33.43,78441.88,30.6,0.14789,0.0001,16.39859]
[1777796042820,33.43,78441.53,30.6,0.14787,0.0001,16.39638]
[1777796048691,33.43,78440.5,30.6,0.14778,0.0001,16.38967]
[1777796054175,33.43,78440.7,30.6,0.14781,0.0001,16.39179]
[1777796054211,33.43,78440.7,30.6,0.14781,0.0001,16.39179]
[1777796060195,33.43,78441.03,30.6,0.14785,0.0001,16.39525]
[1777796065856,33.44,78441.12,30.6,0.14788,0.0001,16.39715]
[1777796070824,33.44,78444.77,30.6,0.14824,0.0001,16.42511]
[1777796070926,33.44,78444.81,30.6,0.14825,0.0001,16.42558]
[1777796076095,33.44,78444.71,30.6,0.14824,0.0001,16.42316]
[1777796081130,33.45,78444.13,30.6,0.14821,0.0001,16.4208]
[1777796087172,33.45,78444.2,30.6,0.14825,0.0001,16.42375]
[1777796092207,33.45,78444.3,30.6,0.14829,0.0001,16.42654]
[1777796097345,33.45,78444.34,30.6,0.1483,0.0001,16.42767]
[1777796103908,33.46,78444.16,30.6,0.14833,0.0001,16.42924]
[1777796111026,33.47,78444.95,30.6,0.14845,0.0001,16.43844]
[1777796120406,33.47,78446.1,30.6,0.14862,0.0001,16.45156]
[1777796130477,33.48,78445.65,30.6,0.14863,0.0001,16.45229]
[1777796139542,33.49,78445.73,30.6,0.14865,0.0001,16.45195]
[1777796144577,33.49,78446.64,30.6,0.14876,0.0001,16.46014]
[1777796149613,33.49,78451.83,30.6,0.14928,0.0001,16.49978]
[1777796152641,33.49,78454.02,30.6,0.1495,0.0001,16.51642]
[1777796159059,33.49,78455.42,30.6,0.14965,0.0001,16.5273]
[1777796164718,33.5,78464.08,30.6,0.15051,0.0001,16.5928]
[1777796165174,33.5,78464.08,30.6,0.15051,0.0001,16.5928]
[1777796171767,33.5,78464.85,30.6,0.15059,0.0001,16.59889]
[1777796176802,33.5,78465.25,30.6,0.15064,0.0001,16.60215]
[1777796182002,33.5,78465.25,30.6,0.15064,0.0001,16.60238]
[1777796191906,33.5,78465.21,30.6,0.15062,0.0001,16.59872]
[1777796193804,33.5,78465.36,30.6,0.15063,0.0001,16.5999]
[1777796196827,33.5,78469.95,30.6,0.15109,0.0001,16.6342]
[1777796201977,33.5,78471.11,30.6,0.15121,0.0001,16.64309]
[1777796207913,33.5,78471.29,30.6,0.15123,0.0001,16.6446]
[1777796207916,33.5,78471.29,30.6,0.15123,0.0001,16.6446]
[1777796213055,33.5,78471.29,30.6,0.15123,0.0001,16.64494]
[1777796213075,33.5,78471.29,30.6,0.15123,0.0001,16.64494]
[1777796213462,33.5,78471.29,30.6,0.15123,0.0001,16.64494]
[1777796213525,33.5,78471.29,30.6,0.15123,0.0001,16.64494]
[1777796213558,33.5,78471.29,30.6,0.15123,0.0001,16.64499]
[1777796219837,33.5,78471.3,30.6,0.15124,0.0001,16.64597]
[1777796225139,33.51,78471.6,30.6,0.15131,0.0001,16.6509]
[1777796230335,33.51,78471.53,30.6,0.15131,0.0001,16.65098]
[1777796230434,33.51,78471.56,30.6,0.15133,0.0001,16.65209]
[1777796235797,33.51,78471.49,30.6,0.15132,0.0001,16.65176]
[1777796235818,33.51,78471.49,30.6,0.15132,0.0001,16.65176]
[1777796238230,33.51,78460.27,30.6,0.15022,0.0001,16.56879]
[1777796240386,33.51,78460.34,30.6,0.15023,0.0001,16.56947]
[1777796246286,33.51,78459.56,30.6,0.15017,0.0001,16.56475]
[1777796250104,33.51,78458.93,30.6,0.15011,0.0001,16.56038]
[1777796252734,33.51,78458.98,30.6,0.1501,0.0001,16.55715]
[1777796258937,33.52,78458.91,30.6,0.1501,0.0001,16.5575]
[1777796262653,33.52,78459.05,30.6,0.15012,0.0001,16.55908]
[1777796262755,33.52,78459.05,30.6,0.15012,0.0001,16.55908]
[1777796268440,33.52,78457.81,30.6,0.15001,0.0001,16.55095]
[1777796273802,33.52,78457.77,30.6,0.15002,0.0001,16.55121]
[1777796279249,33.52,78458.18,30.6,0.15007,0.0001,16.55504]
[1777796279257,33.52,78458.18,30.6,0.15007,0.0001,16.55504]
[1777796283104,33.52,78458.18,30.6,0.15007,0.0001,16.55537]
[1777796285782,33.52,78458.18,30.6,0.15008,0.0001,16.55557]
[1777796290057,33.52,78458.18,30.6,0.15008,0.0001,16.55606]
[1777796295641,33.53,78458.3,30.6,0.1501,0.0001,16.5576]
[1777796300327,33.53,78458.37,30.6,0.15012,0.0001,16.55849]
[1777796305711,33.53,78458.02,30.6,0.15013,0.0001,16.55979]
[1777796310746,33.54,78456.88,30.6,0.15004,0.0001,16.55265]
[1777796318325,33.54,78457.65,30.6,0.15009,0.0001,16.55476]
[1777796327381,33.54,78457.55,30.6,0.15009,0.0001,16.55483]
[1777796332334,33.54,78460.26,30.6,0.15037,0.0001,16.57604]
[1777796337655,33.54,78460.33,30.6,0.15039,0.0001,16.57719]
[1777796340423,33.54,78460.25,30.6,0.15038,0.0001,16.57671]
[1777796345996,33.54,78460.06,30.6,0.15038,0.0001,16.57623]
[1777796351032,33.54,78460.03,30.6,0.15038,0.0001,16.57661]
[1777796356217,33.54,78461.88,30.6,0.15057,0.0001,16.59092]
[1777796356217,33.54,78461.88,30.6,0.15057,0.0001,16.59092]
[1777796357078,33.55,78461.65,30.6,0.15055,0.0001,16.58932]
[1777796357631,33.55,78461.65,30.6,0.15055,0.0001,16.58932]
[1777796358085,33.55,78461.68,30.6,0.15056,0.0001,16.5899]
[1777796358527,33.55,78461.68,30.6,0.15056,0.0001,16.5899]
[1777796359092,33.55,78461.35,30.6,0.15053,0.0001,16.58756]
[1777796359443,33.55,78461.35,30.6,0.15053,0.0001,16.58756]
[1777796359510,33.55,78461.35,30.6,0.15053,0.0001,16.58756]
[1777796360099,33.55,78461.12,30.6,0.15051,0.0001,16.58621]
[1777796361438,33.55,78460.99,30.6,0.1505,0.0001,16.58536]
[1777796369161,33.55,78460.95,30.6,0.15051,0.0001,16.58597]
[1777796378225,33.55,78458.29,30.6,0.15023,0.0001,16.56324]
[1777796380243,33.55,78458.04,30.6,0.15021,0.0001,16.5615]
[1777796380333,33.55,78458.04,30.6,0.15021,0.0001,16.5615]
[1777796382507,33.55,78457.59,30.6,0.15017,0.0001,16.55846]
[1777796382515,33.55,78457.59,30.6,0.15017,0.0001,16.55846]
[1777796382601,33.55,78457.76,30.6,0.15019,0.0001,16.56002]
[1777796387960,33.55,78453.0,30.6,0.14972,0.0001,16.52453]
[1777796393330,33.55,78448.69,30.6,0.1493,0.0001,16.49248]
[1777796399422,33.55,78448.62,30.6,0.14929,0.0001,16.49206]
[1777796399524,33.55,78448.45,30.6,0.14928,0.0001,16.49095]
[1777796401497,33.55,78448.45,30.6,0.14928,0.0001,16.49095]
[1777796401500,33.55,78448.27,30.6,0.14927,0.0001,16.48992]
[1777796406642,33.55,78448.6,30.6,0.1493,0.0001,16.49272]
[1777796409544,33.55,78448.79,30.6,0.14932,0.0001,16.49432]
[1777796409624,33.55,78448.79,30.6,0.14932,0.0001,16.49432]
[1777796409646,33.55,78449.62,30.6,0.14941,0.0001,16.50068]
[1777796411872,33.56,78459.68,30.6,0.15042,0.0001,16.57733]
[1777796411899,33.56,78463.04,30.6,0.15075,0.0001,16.60234]
[1777796418505,33.56,78463.64,30.6,0.15081,0.0001,16.60649]
[1777796423540,33.56,78465.9,30.6,0.15102,0.0001,16.62286]
[1777796428365,33.56,78466.41,30.6,0.15107,0.0001,16.62631]
[1777796430419,33.56,78466.46,30.6,0.15107,0.0001,16.6266]
[1777796435624,33.55,78468.18,30.6,0.1512,0.0001,16.63457]
[1777796437475,33.55,78469.06,30.6,0.15129,0.0001,16.64097]
[1777796443679,33.55,78469.01,30.6,0.15127,0.0001,16.63966]
[1777796448715,33.55,78468.79,30.6,0.15124,0.0001,16.63729]
[1777796453751,33.55,78468.47,30.6,0.1512,0.0001,16.63416]
[1777796454496,33.55,78468.47,30.6,0.1512,0.0001,16.63416]
[1777796461293,33.55,78460.52,30.6,0.15041,0.0001,16.57465]
[1777796464852,33.55,78459.52,30.6,0.1503,0.0001,16.5669]
[1777796471878,33.55,78459.35,30.6,0.15028,0.0001,16.5651]
[1777796482955,33.55,78459.37,30.6,0.15027,0.0001,16.56447]
[1777796488831,33.55,78459.37,30.6,0.15027,0.0001,16.56447]
[1777796494033,33.54,78458.57,30.6,0.15015,0.0001,16.55362]
[1777796500075,33.54,78458.36,30.6,0.15013,0.0001,16.55163]
[1777796506117,33.54,78459.77,30.6,0.15026,0.0001,16.5616]
[1777796512160,33.54,78458.72,30.6,0.15015,0.0001,16.55333]
[1777796517195,33.54,78459.62,30.6,0.15023,0.0001,16.55968]
[1777796522230,33.54,78457.19,30.6,0.14999,0.0001,16.54149]
[1777796522527,33.54,78457.19,30.6,0.14999,0.0001,16.54149]
[1777796527312,33.54,78454.21,30.6,0.1497,0.0001,16.51949]
[1777796527340,33.54,78454.21,30.6,0.1497,0.0001,16.51949]
[1777796527429,33.54,78453.8,30.6,0.14966,0.0001,16.51651]
[1777796527574,33.54,78453.8,30.6,0.14966,0.0001,16.51651]
[1777796538342,33.54,78449.66,30.6,0.14927,0.0001,16.48684]
[1777796539691,33.54,78449.56,30.6,0.14926,0.0001,16.48619]
[1777796546398,33.54,78449.22,30.6,0.14924,0.0001,16.48436]
[1777796556467,33.55,78449.22,30.6,0.14923,0.0001,16.48154]
[1777796561503,33.55,78449.11,30.6,0.14923,0.0001,16.4817]
[1777796566538,33.55,78449.18,30.6,0.14925,0.0001,16.48311]
[1777796570749,33.55,78449.25,30.6,0.14926,0.0001,16.48419]
[1777796570762,33.55,78449.25,30.6,0.14926,0.0001,16.48419]
[1777796577615,33.55,78449.05,30.6,0.14926,0.0001,16.48419]
[1777796583086,33.55,78449.12,30.6,0.14927,0.0001,16.48491]
[1777796588974,33.56,78449.12,30.6,0.14928,0.0001,16.48569]
[1777796594030,33.56,78449.12,30.6,0.14931,0.0001,16.4876]
[1777796594258,33.56,78449.12,30.6,0.14931,0.0001,16.4876]
[1777796595439,33.56,78447.1,30.6,0.14911,0.0001,16.47282]
[1777796597491,33.56,78443.1,30.6,0.14873,0.0001,16.44383]
[1777796603797,33.56,78442.72,30.6,0.14872,0.0001,16.44258]
[1777796608831,33.56,78442.96,30.6,0.14875,0.0001,16.44534]
[1777796617592,33.57,78442.76,30.6,0.14874,0.0001,16.44403]
[1777796622858,33.57,78441.72,30.6,0.14863,0.0001,16.43425]
[1777796624829,33.57,78441.48,30.6,0.14861,0.0001,16.43277]
[1777796627062,33.57,78441.37,30.6,0.14861,0.0001,16.43211]
[1777796628829,33.57,78438.55,30.6,0.14834,0.0001,16.41169]
[1777796634007,33.57,78439.4,30.6,0.14843,0.0001,16.41903]
[1777796636806,33.57,78439.47,30.6,0.14844,0.0001,16.41972]
[1777796642065,33.57,78441.05,30.6,0.14861,0.0001,16.43261]
[1777796650121,33.58,78441.95,30.6,0.14872,0.0001,16.44043]
[1777796657169,33.58,78441.88,30.6,0.14872,0.0001,16.44096]
[1777796660035,33.58,78441.88,30.6,0.14872,0.0001,16.44096]
[1777796660137,33.58,78441.88,30.6,0.14873,0.0001,16.44142]
[1777796662826,33.58,78441.88,30.6,0.14873,0.0001,16.44142]
[1777796666685,33.58,78440.73,30.6,0.14861,0.0001,16.43242]
[1777796666710,33.58,78440.73,30.6,0.14861,0.0001,16.43242]
[1777796667010,33.58,78440.73,30.6,0.14861,0.0001,16.43242]
[1777796667241,33.58,78440.4,30.6,0.14858,0.0001,16.4298]
[1777796667977,33.58,78440.4,30.6,0.14858,0.0001,16.4298]
[1777796668248,33.58,78439.9,30.6,0.14853,0.0001,16.42626]
[1777796668832,33.58,78439.9,30.6,0.14853,0.0001,16.42626]
[1777796669840,33.58,78439.87,30.6,0.14853,0.0001,16.42596]
[1777796672704,33.58,78440.5,30.6,0.14856,0.0001,16.42632]
[1777796672836,33.58,78440.5,30.6,0.14856,0.0001,16.42632]
[1777796673463,33.58,78440.5,30.6,0.14856,0.0001,16.42632]
[1777796672870,33.58,78440.5,30.6,0.14855,0.0001,16.42623]
[1777796673565,33.58,78440.5,30.6,0.14855,0.0001,16.42623]
[1777796677932,33.58,78440.53,30.6,0.14856,0.0001,16.42638]
[1777796678033,33.58,78440.53,30.6,0.14856,0.0001,16.4263]
[1777796678919,33.58,78440.53,30.6,0.14856,0.0001,16.4263]
[1777796680193,33.58,78440.53,30.6,0.14856,0.0001,16.42647]
[1777796680335,33.58,78440.63,30.6,0.14857,0.0001,16.42739]
[1777796681598,33.58,78440.63,30.6,0.14857,0.0001,16.42739]
[1777796681826,33.58,78440.63,30.6,0.14857,0.0001,16.42739]
[1777796682349,33.58,78440.56,30.6,0.14856,0.0001,16.4267]
[1777796686405,33.58,78440.73,30.6,0.14858,0.0001,16.42847]
[1777796692419,33.58,78440.72,30.6,0.1486,0.0001,16.42959]
[1777796697863,33.58,78440.72,30.6,0.14861,0.0001,16.43043]
[1777796698468,33.58,78440.72,30.6,0.14861,0.0001,16.43043]
[1777796699758,33.58,78441.53,30.6,0.14869,0.0001,16.43677]
[1777796700479,33.58,78441.64,30.6,0.14871,0.0001,16.43775]
[1777796705514,33.58,78441.79,30.6,0.14872,0.0001,16.43837]
[1777796706828,33.58,78441.76,30.6,0.14871,0.0001,16.43805]
[1777796710977,33.58,78441.76,30.6,0.14871,0.0001,16.43795]
[1777796711078,33.58,78441.76,30.6,0.1487,0.0001,16.43757]
[1777796713463,33.58,78441.76,30.6,0.1487,0.0001,16.43757]
[1777796713564,33.58,78441.76,30.6,0.14871,0.0001,16.43789]
[1777796714847,33.58,78441.76,30.6,0.14871,0.0001,16.43779]
[1777796715671,33.58,78441.76,30.6,0.14871,0.0001,16.4377]
[1777796716264,33.58,78441.76,30.6,0.1487,0.0001,16.4376]
[1777796718141,33.58,78441.76,30.6,0.14871,0.0001,16.43776]
[1777796718241,33.58,78441.65,30.6,0.1487,0.0001,16.4371]
[1777796722826,33.58,78441.69,30.6,0.1487,0.0001,16.43711]
[1777796727093,33.58,78441.83,30.6,0.14871,0.0001,16.43785]
[1777796727195,33.58,78441.69,30.6,0.14869,0.0001,16.43653]
[1777796728035,33.58,78441.69,30.6,0.14869,0.0001,16.43653]
[1777796728064,33.58,78441.69,30.6,0.14869,0.0001,16.43669]
[1777796728827,33.58,78441.69,30.6,0.14869,0.0001,16.43669]
[1777796732104,33.58,78441.69,30.6,0.14869,0.0001,16.4365]
[1777796732206,33.58,78441.69,30.6,0.14866,0.0001,16.43226]
[1777796732827,33.58,78441.69,30.6,0.14866,0.0001,16.43226]
[1777796734831,33.58,78441.69,30.6,0.14866,0.0001,16.43242]
[1777796741566,33.58,78441.69,30.6,0.14868,0.0001,16.43359]
[1777796742093,33.58,78441.69,30.6,0.14868,0.0001,16.43392]
[1777796748825,33.58,78441.69,30.6,0.14868,0.0001,16.43392]
[1777796754856,33.58,78441.78,30.6,0.14867,0.0001,16.43341]
[1777796763920,33.58,78441.78,30.6,0.14866,0.0001,16.43263]
[1777796768955,33.58,78441.74,30.6,0.14865,0.0001,16.43192]
[1777796773990,33.58,78441.48,30.6,0.14862,0.0001,16.42958]
[1777796779031,33.58,78440.9,30.6,0.14856,0.0001,16.42488]
[1777796784066,33.58,78440.87,30.6,0.14855,0.0001,16.4243]
[1777796794136,33.58,78440.9,30.6,0.14852,0.0001,16.41977]
[1777796805213,33.57,78441.13,30.6,0.14853,0.0001,16.42075]
[1777796810247,33.57,78441.29,30.6,0.14854,0.0001,16.42162]
[1777796817297,33.57,78441.43,30.6,0.14855,0.0001,16.42222]
[1777796822332,33.57,78440.92,30.6,0.1485,0.0001,16.41815]
[1777796827460,33.57,78440.24,30.6,0.14843,0.0001,16.4129]
[1777796833414,33.57,78435.45,30.6,0.14796,0.0001,16.37734]
[1777796836726,33.57,78434.67,30.6,0.14788,0.0001,16.37156]
[1777796842477,33.57,78431.49,30.6,0.14758,0.0001,16.34812]
[1777796847513,33.57,78431.48,30.6,0.14758,0.0001,16.34816]
[1777796852548,33.57,78427.99,30.6,0.14721,0.0001,16.31849]
[1777796857584,33.57,78427.66,30.6,0.14718,0.0001,16.31629]
[1777796861594,33.57,78425.8,30.6,0.14701,0.0001,16.30267]
[1777796861781,33.57,78424.7,30.6,0.1469,0.0001,16.29459]
[1777796862621,33.57,78417.28,30.6,0.14618,0.0001,16.23967]
[1777796863591,33.57,78417.28,30.6,0.14618,0.0001,16.23967]
[1777796863717,33.57,78417.28,30.6,0.14618,0.0001,16.23967]
[1777796863628,33.57,78415.27,30.6,0.14599,0.0001,16.22467]
[1777796864635,33.57,78411.93,30.6,0.14567,0.0001,16.20011]
[1777796865979,33.57,78411.42,30.6,0.14562,0.0001,16.19625]
[1777796866227,33.57,78411.42,30.6,0.14562,0.0001,16.19625]
[1777796867599,33.57,78412.25,30.6,0.1457,0.0001,16.20229]
[1777796867681,33.57,78412.25,30.6,0.1457,0.0001,16.20219]
[1777796868616,33.57,78412.25,30.6,0.1457,0.0001,16.20219]
[1777796868717,33.57,78412.25,30.6,0.14569,0.0001,16.20183]
[1777796869493,33.57,78412.25,30.6,0.14569,0.0001,16.20183]
[1777796869593,33.57,78412.25,30.6,0.14569,0.0001,16.20173]
[1777796870604,33.57,78412.25,30.6,0.14569,0.0001,16.20173]
[1777796870676,33.57,78412.32,30.6,0.14569,0.0001,16.20188]
[1777796871574,33.57,78412.32,30.6,0.14569,0.0001,16.20188]
[1777796871638,33.57,78412.32,30.6,0.14569,0.0001,16.20178]
[1777796876482,33.57,78411.9,30.6,0.14563,0.0001,16.19718]
[1777796876719,33.57,78411.56,30.6,0.14559,0.0001,16.1943]
[1777796876826,33.57,78411.56,30.6,0.14559,0.0001,16.1943]
[1777796878831,33.57,78411.12,30.6,0.14555,0.0001,16.19083]
[1777796880532,33.57,78411.12,30.6,0.14555,0.0001,16.19072]
[1777796882785,33.57,78411.05,30.6,0.14554,0.0001,16.1901]
[1777796882868,33.57,78411.31,30.6,0.14556,0.0001,16.1917]
[1777796886511,33.57,78417.05,30.6,0.14611,0.0001,16.2343]
[1777796886512,33.57,78417.05,30.6,0.14611,0.0001,16.2343]
[1777796891827,33.57,78418.58,30.6,0.14627,0.0001,16.24619]
[1777796898811,33.57,78418.0,30.6,0.14622,0.0001,16.24218]
[1777796905818,33.57,78417.96,30.6,0.14623,0.0001,16.24291]
[1777796908104,33.57,78417.96,30.6,0.14624,0.0001,16.24401]
[1777796912907,33.57,78418.3,30.6,0.14625,0.0001,16.24307]
[1777796913715,33.57,78418.3,30.6,0.14625,0.0001,16.24307]
[1777796915802,33.57,78417.81,30.6,0.14621,0.0001,16.23973]
[1777796921030,33.58,78417.64,30.6,0.14621,0.0001,16.23974]
[1777796922801,33.58,78417.64,30.6,0.14621,0.0001,16.23974]
[1777796929086,33.58,78416.43,30.6,0.1461,0.0001,16.2313]
[1777796934121,33.58,78415.25,30.6,0.14599,0.0001,16.22253]
[1777796940163,33.58,78416.26,30.6,0.14608,0.0001,16.22992]
[1777796945198,33.58,78416.22,30.6,0.14608,0.0001,16.2295]
[1777796951649,33.58,78415.87,30.6,0.14604,0.0001,16.22687]
[1777796957362,33.58,78415.2,30.6,0.14597,0.0001,16.22167]
[1777796965338,33.58,78412.83,30.6,0.14574,0.0001,16.20401]
[1777796970372,33.58,78413.59,30.6,0.14582,0.0001,16.20956]
[1777796976415,33.58,78414.13,30.6,0.14584,0.0001,16.20934]
[1777796981450,33.57,78414.56,30.6,0.14588,0.0001,16.21237]
[1777796986484,33.57,78414.93,30.6,0.14591,0.0001,16.21491]
[1777796987683,33.57,78414.93,30.6,0.14591,0.0001,16.21491]
[1777796987702,33.57,78414.93,30.6,0.14591,0.0001,16.21491]
[1777796987793,33.57,78414.93,30.6,0.14591,0.0001,16.21487]
[1777796993533,33.57,78414.73,30.6,0.14587,0.0001,16.21161]
[1777796999576,33.57,78414.51,30.6,0.14582,0.0001,16.20822]
[1777797004479,33.57,78414.44,30.6,0.1458,0.0001,16.20655]
[1777797004489,33.57,78414.44,30.6,0.1458,0.0001,16.20626]
[1777797009646,33.56,78415.07,30.6,0.14584,0.0001,16.20967]
[1777797017702,33.56,78414.91,30.6,0.1458,0.0001,16.2065]
[1777797028546,33.56,78415.02,30.6,0.1458,0.0001,16.20683]
[1777797028548,33.56,78415.02,30.6,0.1458,0.0001,16.20683]
[1777797033827,33.55,78414.99,30.6,0.14573,0.0001,16.19967]
[1777797039856,33.55,78415.0,30.6,0.14571,0.0001,16.19789]
[1777797045829,33.55,78415.0,30.6,0.14571,0.0001,16.19789]
[1777797052948,33.54,78414.89,30.6,0.14566,0.0001,16.19415]
[1777797057983,33.54,78422.96,30.6,0.14642,0.0001,16.25274]
[1777797059810,33.54,78422.96,30.6,0.14642,0.0001,16.25274]
[1777797065034,33.54,78422.45,30.6,0.14634,0.0001,16.24666]
[1777797074095,33.53,78422.07,30.6,0.14627,0.0001,16.24141]
[1777797082522,33.53,78421.95,30.6,0.14625,0.0001,16.23996]
[1777797090210,33.53,78422.48,30.6,0.14626,0.0001,16.24048]
[1777797093399,33.53,78422.54,30.6,0.14623,0.0001,16.23669]
[1777797099273,33.52,78422.23,30.6,0.14618,0.0001,16.23312]
[1777797106461,33.52,78422.38,30.6,0.14619,0.0001,16.23371]
[1777797107288,33.52,78422.38,30.6,0.14619,0.0001,16.23335]
[1777797113373,33.52,78421.56,30.6,0.1461,0.0001,16.22657]
[1777797118408,33.52,78421.91,30.6,0.14613,0.0001,16.22876]
[1777797123442,33.52,78420.1,30.6,0.14595,0.0001,16.21506]
[1777797128478,33.52,78419.82,30.6,0.14592,0.0001,16.21278]
[1777797135527,33.52,78419.64,30.6,0.1459,0.0001,16.21121]
[1777797140562,33.52,78419.17,30.6,0.14585,0.0001,16.20761]
[1777797146605,33.52,78419.17,30.6,0.14585,0.0001,16.20748]
[1777797151639,33.52,78419.21,30.6,0.14582,0.0001,16.20364]
[1777797156675,33.52,78419.35,30.6,0.14584,0.0001,16.2046]
[1777797169766,33.52,78419.3,30.6,0.14583,0.0001,16.20408]
[1777797175807,33.52,78419.08,30.6,0.14581,0.0001,16.20239]
[1777797177745,33.52,78418.97,30.6,0.1458,0.0001,16.20157]
[1777797177822,33.52,78419.01,30.6,0.1458,0.0001,16.20186]
[1777797182857,33.52,78418.47,30.6,0.14574,0.0001,16.19763]
[1777797188898,33.52,78416.78,30.6,0.14558,0.0001,16.18488]
[1777797193934,33.52,78409.45,30.6,0.14487,0.0001,16.13059]
[1777797200406,33.52,78408.18,30.6,0.14476,0.0001,16.12146]
[1777797205856,33.52,78404.28,30.6,0.14439,0.0001,16.09316]
[1777797211055,33.52,78404.7,30.6,0.14441,0.0001,16.09275]
[1777797212586,33.52,78404.98,30.6,0.14444,0.0001,16.0949]
[1777797216825,33.52,78403.37,30.6,0.14429,0.0001,16.0833]
[1777797222132,33.52,78403.29,30.6,0.14428,0.0001,16.08312]
[1777797227839,33.52,78403.29,30.6,0.14428,0.0001,16.08312]
[1777797233354,33.52,78401.14,30.6,0.14408,0.0001,16.06765]
[1777797239852,33.52,78399.56,30.6,0.14394,0.0001,16.05656]
[1777797245293,33.52,78399.49,30.6,0.14394,0.0001,16.05681]
[1777797250328,33.53,78398.68,30.6,0.14388,0.0001,16.05149]
[1777797255363,33.53,78398.8,30.6,0.1439,0.0001,16.05313]
[1777797257852,33.53,78398.38,30.6,0.14386,0.0001,16.05018]
[1777797265432,33.53,78394.04,30.6,0.14347,0.0001,16.01991]
[1777797268393,33.53,78390.56,30.6,0.14314,0.0001,15.99466]
[1777797268454,33.53,78390.49,30.6,0.14314,0.0001,15.99439]
[1777797273488,33.54,78389.77,30.6,0.14307,0.0001,15.98702]
[1777797278524,33.54,78388.22,30.6,0.14295,0.0001,15.97761]
[1777797283559,33.54,78387.81,30.6,0.14294,0.0001,15.97667]
[1777797289169,33.55,78385.82,30.6,0.14278,0.0001,15.96405]
[1777797294555,33.55,78383.59,30.6,0.14259,9e-05,15.94977]
[1777797294563,33.55,78383.59,30.6,0.14259,9e-05,15.94977]
[1777797294879,33.55,78383.59,30.6,0.14259,9e-05,15.94977]
[1777797294927,33.55,78383.59,30.6,0.1426,9e-05,15.95022]
[1777797297254,33.55,78383.95,30.6,0.14264,9e-05,15.95349]
[1777797297927,33.55,78383.99,30.6,0.14265,9e-05,15.95409]
[1777797299822,33.55,78383.99,30.6,0.14265,9e-05,15.95409]
[1777797305713,33.56,78384.87,30.6,0.14277,9e-05,15.96371]
[1777797310748,33.56,78384.69,30.6,0.14278,9e-05,15.96426]
[1777797311684,33.56,78384.69,30.6,0.14278,9e-05,15.96426]
[1777797311692,33.56,78384.69,30.6,0.14279,9e-05,15.96463]
[1777797313748,33.56,78384.65,30.6,0.14279,9e-05,15.96461]
[1777797313769,33.56,78384.62,30.6,0.14279,9e-05,15.96466]
[1777797318804,33.57,78384.59,30.6,0.14281,9e-05,15.96621]
[1777797319936,33.57,78384.59,30.6,0.14281,9e-05,15.96621]
[1777797320034,33.57,78384.59,30.6,0.14281,9e-05,15.96656]
[1777797325853,33.57,78384.44,30.6,0.14282,9e-05,15.96701]
[1777797330888,33.57,78384.55,30.6,0.14285,9e-05,15.96912]
[1777797332389,33.57,78384.55,30.6,0.14285,9e-05,15.96912]
[1777797334757,33.57,78393.09,30.6,0.14364,0.0001,16.02882]
[1777797342972,33.58,78393.48,30.6,0.14369,0.0001,16.03311]
[1777797346464,33.58,78393.51,30.6,0.1437,0.0001,16.03382]
[1777797348780,33.58,78393.55,30.6,0.14371,0.0001,16.03428]
[1777797348785,33.58,78393.55,30.6,0.14371,0.0001,16.03428]
[1777797354951,33.58,78393.6,30.6,0.14372,0.0001,16.03498]
[1777797360749,33.58,78393.6,30.6,0.14374,0.0001,16.03667]
[1777797360768,33.58,78393.6,30.6,0.14374,0.0001,16.03667]
[1777797360874,33.58,78393.6,30.6,0.14374,0.0001,16.03667]
[1777797360950,33.58,78393.6,30.6,0.14374,0.0001,16.03667]
[1777797361099,33.58,78399.95,30.6,0.14435,0.0001,16.08391]
[1777797369155,33.58,78408.23,30.6,0.14517,0.0001,16.14662]
[1777797376206,33.59,78408.16,30.6,0.14517,0.0001,16.14723]
[1777797381241,33.59,78408.39,30.6,0.14521,0.0001,16.14967]
[1777797387834,33.59,78408.98,30.6,0.14527,0.0001,16.15456]
[1777797394334,33.59,78408.97,30.6,0.14526,0.0001,16.15155]
[1777797399610,33.59,78408.97,30.6,0.14526,0.0001,16.15215]
[1777797405829,33.59,78408.99,30.6,0.14527,0.0001,16.15289]
[1777797415487,33.6,78409.03,30.6,0.14529,0.0001,16.1545]
[1777797425557,33.6,78409.03,30.6,0.14531,0.0001,16.15554]
[1777797430591,33.6,78409.23,30.6,0.14533,0.0001,16.15751]
[1777797438648,33.6,78409.01,30.6,0.14532,0.0001,16.15666]
[1777797443683,33.6,78408.98,30.6,0.14533,0.0001,16.15687]
[1777797453752,33.6,78408.98,30.6,0.14531,0.0001,16.15364]
[1777797462807,33.6,78409.05,30.6,0.14532,0.0001,16.15423]
[1777797467957,33.6,78409.05,30.6,0.14533,0.0001,16.15509]
[1777797478129,33.6,78408.84,30.6,0.14531,0.0001,16.15386]
[1777797483964,33.61,78408.8,30.6,0.14532,0.0001,16.1543]
[1777797492022,33.61,78409.23,30.6,0.14537,0.0001,16.15792]
[1777797497827,33.61,78412.95,30.6,0.14572,0.0001,16.18548]
[1777797503099,33.61,78413.13,30.6,0.14574,0.0001,16.18687]
[1777797508134,33.61,78413.09,30.6,0.14574,0.0001,16.18661]
[1777797513169,33.61,78413.4,30.6,0.14574,0.0001,16.18487]
[1777797518203,33.61,78413.23,30.6,0.14572,0.0001,16.18366]
[1777797523239,33.61,78413.17,30.6,0.14572,0.0001,16.18326]
[1777797528274,33.61,78413.21,30.6,0.14572,0.0001,16.18361]
[1777797533309,33.61,78413.8,30.6,0.14578,0.0001,16.18801]
[1777797538344,33.61,78416.0,30.6,0.14599,0.0001,16.20419]
[1777797545393,33.61,78415.73,30.6,0.14596,0.0001,16.20208]
[1777797552443,33.61,78415.72,30.6,0.14596,0.0001,16.20192]
[1777797563139,33.61,78415.72,30.6,0.14596,0.0001,16.20192]
[1777797563234,33.61,78415.72,30.6,0.14596,0.0001,16.20183]
[1777797567256,33.61,78415.75,30.6,0.14596,0.0001,16.20173]
[1777797567355,33.61,78415.75,30.6,0.14596,0.0001,16.20142]
[1777797573383,33.61,78415.59,30.6,0.14592,0.0001,16.19678]
[1777797579835,33.61,78415.59,30.6,0.14592,0.0001,16.1969]
[1777797590711,33.61,78415.67,30.6,0.14595,0.0001,16.1995]
[1777797596753,33.61,78415.39,30.6,0.14594,0.0001,16.1981]
[1777797601788,33.61,78415.22,30.6,0.14593,0.0001,16.19744]
[1777797606828,33.61,78414.94,30.6,0.14591,0.0001,16.19598]
[1777797611863,33.61,78415.01,30.6,0.14592,0.0001,16.19713]
[1777797617905,33.62,78414.9,30.6,0.14592,0.0001,16.19703]
[1777797626969,33.62,78414.94,30.6,0.14594,0.0001,16.19832]
[1777797635026,33.62,78414.9,30.6,0.14592,0.0001,16.19473]
[1777797640061,33.62,78410.35,30.6,0.14549,0.0001,16.16168]
[1777797646103,33.62,78409.91,30.6,0.14546,0.0001,16.15923]
[1777797652145,33.62,78409.63,30.6,0.14544,0.0001,16.15798]
[1777797657180,33.62,78411.05,30.6,0.14559,0.0001,16.16915]
[1777797665241,33.63,78410.97,30.6,0.14559,0.0001,16.16966]
[1777797670276,33.63,78410.31,30.6,0.14554,0.0001,16.16553]
[1777797680346,33.63,78410.38,30.6,0.14557,0.0001,16.16757]
[1777797686388,33.63,78410.31,30.6,0.14557,0.0001,16.16798]
[1777797691423,33.63,78410.53,30.6,0.14558,0.0001,16.16633]
[1777797697465,33.64,78410.35,30.6,0.14557,0.0001,16.16596]
[1777797705521,33.64,78409.96,30.6,0.14555,0.0001,16.16441]
[1777797715591,33.64,78409.96,30.6,0.14557,0.0001,16.16609]
[1777797721633,33.64,78409.87,30.6,0.14558,0.0001,16.16643]
[1777797726712,33.64,78409.93,30.6,0.1456,0.0001,16.16788]
[1777797733305,33.65,78409.62,30.6,0.14558,0.0001,16.16627]
[1777797742780,33.65,78410.46,30.6,0.14568,0.0001,16.17442]
[1777797748823,33.65,78410.33,30.6,0.14568,0.0001,16.17441]
[1777797753858,33.65,78408.9,30.6,0.14553,0.0001,16.16063]
[1777797760907,33.65,78409.1,30.6,0.14556,0.0001,16.16332]
[1777797768832,33.66,78408.98,30.6,0.14556,0.0001,16.16278]
[1777797774641,33.66,78409.38,30.6,0.14562,0.0001,16.16724]
[1777797783064,33.66,78410.59,30.6,0.14576,0.0001,16.17789]
[1777797790113,33.66,78414.71,30.6,0.14617,0.0001,16.20931]
[1777797796155,33.66,78419.71,30.6,0.14665,0.0001,16.24659]
[1777797801190,33.66,78421.37,30.6,0.14682,0.0001,16.25903]
[1777797806584,33.66,78421.36,30.6,0.14682,0.0001,16.25908]
[1777797811480,33.66,78425.7,30.6,0.14724,0.0001,16.29113]
[1777797817168,33.66,78438.26,30.6,0.14842,0.0001,16.37931]
[1777797822338,33.66,78436.83,30.6,0.14827,0.0001,16.36809]
[1777797830394,33.66,78436.29,30.6,0.14821,0.0001,16.36333]
[1777797836436,33.66,78436.04,30.6,0.14818,0.0001,16.36108]
[1777797841470,33.66,78435.97,30.6,0.14817,0.0001,16.36026]
[1777797848520,33.66,78428.71,30.6,0.14746,0.0001,16.3066]
[1777797854562,33.66,78429.17,30.6,0.14751,0.0001,16.31011]
[1777797860604,33.66,78429.07,30.6,0.1475,0.0001,16.30946]
[1777797866648,33.66,78430.29,30.6,0.14762,0.0001,16.31855]
[1777797874704,33.66,78429.56,30.6,0.14752,0.0001,16.30921]
[1777797879739,33.66,78429.78,30.6,0.14754,0.0001,16.31094]
[1777797888008,33.66,78430.17,30.6,0.14758,0.0001,16.31386]
[1777797895026,33.66,78430.17,30.6,0.14758,0.0001,16.31403]
[1777797901893,33.66,78430.17,30.6,0.14759,0.0001,16.31423]
[1777797911964,33.66,78430.59,30.6,0.14763,0.0001,16.31745]
[1777797920020,33.66,78430.65,30.6,0.14764,0.0001,16.31797]
[1777797929083,33.66,78430.65,30.6,0.14764,0.0001,16.31805]
[1777797936132,33.66,78430.56,30.6,0.1476,0.0001,16.31341]
[1777797941166,33.66,78430.91,30.6,0.14763,0.0001,16.31605]
[1777797946202,33.66,78430.95,30.6,0.14764,0.0001,16.31639]
[1777797953251,33.66,78430.86,30.6,0.14763,0.0001,16.3158]
[1777797958276,33.66,78430.89,30.6,0.14763,0.0001,16.31607]
[1777797963626,33.66,78431.0,30.6,0.14765,0.0001,16.31693]
[1777797968912,33.66,78431.02,30.6,0.14765,0.0001,16.31713]
[1777797973945,33.66,78430.84,30.6,0.14763,0.0001,16.31583]
[1777797980440,33.66,78430.94,30.6,0.14764,0.0001,16.31664]
[1777797985993,33.66,78430.95,30.6,0.14764,0.0001,16.31674]
[1777797991517,33.66,78431.03,30.6,0.14762,0.0001,16.31332]
[1777797997763,33.66,78430.99,30.6,0.14762,0.0001,16.31305]
[1777798003603,33.66,78430.32,30.6,0.14756,0.0001,16.30822]
[1777798008638,33.66,78430.46,30.6,0.14757,0.0001,16.30934]
[1777798018707,33.66,78430.46,30.6,0.14757,0.0001,16.30952]
[1777798023743,33.66,78430.5,30.6,0.14758,0.0001,16.30991]
[1777798032717,33.66,78430.46,30.7,0.14758,0.0001,16.30967]
[1777798038214,33.66,78430.5,30.7,0.14758,0.0001,16.31015]
[1777798044891,33.66,78430.51,30.7,0.14758,0.0001,16.3104]
[1777798050244,33.66,78430.54,30.7,0.14759,0.0001,16.31064]
[1777798055967,33.66,78432.84,30.7,0.14778,0.0001,16.32373]
[1777798062903,33.66,78434.43,30.7,0.14794,0.0001,16.33544]
[1777798074362,33.66,78433.12,30.7,0.14781,0.0001,16.32569]
[1777798080136,33.66,78430.87,30.7,0.14759,0.0001,16.30926]
[1777798083180,33.66,78432.72,30.7,0.14777,0.0001,16.32296]
[1777798085469,33.66,78450.14,30.7,0.14947,0.0001,16.45147]
[1777798089976,33.66,78450.26,30.7,0.14947,0.0001,16.45167]
[1777798090946,33.66,78449.85,30.7,0.14943,0.0001,16.44847]
[1777798097114,33.66,78452.87,30.7,0.14971,0.0001,16.46989]
[1777798100741,33.66,78452.91,30.7,0.1497,0.0001,16.46915]
[1777798105758,33.66,78452.87,30.7,0.14968,0.0001,16.46772]
[1777798106229,33.66,78452.95,30.7,0.14969,0.0001,16.46806]
[1777798110819,33.66,78443.26,30.7,0.14873,0.0001,16.39575]
[1777798116388,33.65,78442.76,30.7,0.14864,0.0001,16.38702]
[1777798121877,33.65,78443.13,30.7,0.14867,0.0001,16.38931]
[1777798128027,33.65,78442.65,30.7,0.14862,0.0001,16.38521]
[1777798134177,33.65,78442.65,30.7,0.14861,0.0001,16.38475]
[1777798140367,33.65,78442.65,30.7,0.1486,0.0001,16.38434]
[1777798146552,33.65,78442.65,30.7,0.1486,0.0001,16.38404]
[1777798151634,33.65,78440.85,30.7,0.14842,0.0001,16.37051]
[1777798154353,33.65,78440.54,30.7,0.14839,0.0001,16.36817]
[1777798154367,33.65,78440.54,30.7,0.14839,0.0001,16.36817]
[1777798154907,33.65,78440.54,30.7,0.14839,0.0001,16.36814]
[1777798159924,33.65,78438.86,30.7,0.14821,0.0001,16.35424]
[1777798160343,33.65,78438.86,30.7,0.14821,0.0001,16.35424]
[1777798160911,33.65,78438.86,30.7,0.14821,0.0001,16.35424]
[1777798162381,33.65,78438.77,30.7,0.14819,0.0001,16.35298]
[1777798162869,33.65,78438.77,30.7,0.14819,0.0001,16.35298]
[1777798164018,33.64,78438.77,30.7,0.14819,0.0001,16.35266]
[1777798168982,33.64,78436.76,30.7,0.14798,0.0001,16.33675]
[1777798168989,33.64,78436.76,30.7,0.14798,0.0001,16.33675]
[1777798169036,33.64,78436.54,30.7,0.14795,0.0001,16.33498]
[1777798174795,33.64,78429.86,30.7,0.14725,0.0001,16.2795]
[1777798177494,33.64,78429.86,30.7,0.14725,0.0001,16.2795]
[1777798177596,33.64,78429.86,30.7,0.14723,0.0001,16.27847]
[1777798182850,33.63,78429.05,30.7,0.14714,0.0001,16.27125]
[1777798187886,33.63,78427.26,30.7,0.14695,0.0001,16.25681]
[1777798195942,33.63,78427.36,30.7,0.14693,0.0001,16.25561]
[1777798200977,33.63,78426.43,30.7,0.14683,0.0001,16.24756]
[1777798207019,33.62,78427.0,30.7,0.14686,0.0001,16.25049]
[1777798214067,33.62,78427.36,30.7,0.14688,0.0001,16.25176]
[1777798219103,33.62,78436.22,30.7,0.14773,0.0001,16.31627]
[1777798224138,33.62,78437.84,30.7,0.14786,0.0001,16.32682]
[1777798229173,33.61,78439.25,30.7,0.14798,0.0001,16.3356]
[1777798234208,33.61,78439.22,30.7,0.14792,0.0001,16.32959]
[1777798240250,33.61,78439.18,30.7,0.14789,0.0001,16.32716]
[1777798245284,33.6,78439.47,30.7,0.14789,0.0001,16.32712]
[1777798253341,33.6,78439.47,30.7,0.14785,0.0001,16.32414]
[1777798258376,33.59,78436.92,30.7,0.14758,0.0001,16.30339]
[1777798263411,33.59,78435.24,30.7,0.14739,0.0001,16.28932]
[1777798268446,33.59,78434.65,30.7,0.14731,0.0001,16.28352]
[1777798273954,33.59,78434.45,30.7,0.14728,0.0001,16.28101]
[1777798280531,33.58,78434.17,30.7,0.14723,0.0001,16.27708]
[1777798287518,33.58,78434.17,30.7,0.14722,0.0001,16.27666]
[1777798292616,33.58,78429.4,30.7,0.14671,0.0001,16.23559]
[1777798297651,33.58,78429.46,30.7,0.1467,0.0001,16.2354]
[1777798300315,33.58,78429.15,30.7,0.14667,0.0001,16.23286]
[1777798306714,33.57,78427.73,30.7,0.14651,0.0001,16.2204]
[1777798312745,33.57,78428.55,30.7,0.14657,0.0001,16.22527]
[1777798314338,33.57,78428.55,30.7,0.14656,0.0001,16.22455]
[1777798319564,33.57,78428.45,30.7,0.14653,0.0001,16.22252]
[1777798322028,33.57,78428.36,30.7,0.14652,0.0001,16.22127]
[1777798322590,33.57,78429.43,30.7,0.14662,0.0001,16.22889]
[1777798331023,33.56,78429.21,30.7,0.14658,0.0001,16.22592]
[1777798336812,33.56,78426.75,30.7,0.1463,0.0001,16.20498]
[1777798337371,33.56,78424.95,30.7,0.14613,0.0001,16.19136]
[1777798342974,33.56,78424.41,30.7,0.14605,0.0001,16.18579]
[1777798348191,33.56,78424.41,30.7,0.14605,0.0001,16.18579]
[1777798353540,33.55,78423.45,30.7,0.1459,0.0001,16.17225]
[1777798353998,33.55,78423.45,30.7,0.1459,0.0001,16.17225]
[1777798356759,33.55,78423.41,30.7,0.14589,0.0001,16.17183]
[1777798360860,33.55,78423.54,30.7,0.1459,0.0001,16.17207]
[1777798365758,33.55,78423.32,30.7,0.14585,0.0001,16.16891]
[1777798366320,33.55,78423.32,30.7,0.14585,0.0001,16.16877]
[1777798373184,33.55,78422.87,30.7,0.14579,0.0001,16.16438]
[1777798376084,33.55,78422.84,30.7,0.14579,0.0001,16.16395]
[1777798381240,33.54,78423.24,30.7,0.14581,0.0001,16.16544]
[1777798386595,33.54,78423.15,30.7,0.14579,0.0001,16.16398]
[1777798387167,33.54,78423.15,30.7,0.14579,0.0001,16.16398]
[1777798394331,33.54,78423.01,30.7,0.14574,0.0001,16.16042]
[1777798401770,33.53,78422.29,30.7,0.14566,0.0001,16.15415]
[1777798407423,33.53,78422.37,30.7,0.14564,0.0001,16.1526]
[1777798412458,33.53,78422.81,30.7,0.14564,0.0001,16.15075]
[1777798417807,33.53,78422.81,30.7,0.14563,0.0001,16.14994]
[1777798422881,33.53,78421.9,30.7,0.14553,0.0001,16.14223]
[1777798431592,33.52,78421.66,30.7,0.14548,0.0001,16.13865]
[1777798436626,33.52,78421.32,30.7,0.14543,0.0001,16.13527]
[1777798441665,33.52,78422.06,30.7,0.14549,0.0001,16.1399]
[1777798446699,33.52,78421.6,30.7,0.14544,0.0001,16.13563]
[1777798451734,33.52,78421.7,30.7,0.14544,0.0001,16.13554]
[1777798456769,33.51,78421.34,30.7,0.14539,0.0001,16.13205]
[1777798458761,33.51,78421.56,30.7,0.14541,0.0001,16.13352]
[1777798458783,33.51,78420.85,30.7,0.14534,0.0001,16.1281]
[1777798462826,33.51,78416.75,30.7,0.14493,0.0001,16.09708]
[1777798468852,33.51,78417.19,30.7,0.14496,0.0001,16.0987]
[1777798473887,33.51,78417.19,30.7,0.14491,0.0001,16.09333]
[1777798478923,33.51,78417.26,30.7,0.1449,0.0001,16.09248]
[1777798488995,33.5,78417.26,30.7,0.14486,0.0001,16.08965]
[1777798494031,33.5,78416.18,30.7,0.14473,0.0001,16.08012]
[1777798499066,33.49,78414.71,30.7,0.14457,0.0001,16.06774]
[1777798504101,33.49,78414.93,30.7,0.14457,0.0001,16.06791]
[1777798509136,33.49,78414.63,30.7,0.14453,0.0001,16.0645]
[1777798517192,33.49,78414.47,30.7,0.14449,0.0001,16.06177]
[1777798522227,33.49,78414.18,30.7,0.14446,0.0001,16.05892]
[1777798529196,33.49,78414.14,30.7,0.14445,0.0001,16.05826]
[1777798529196,33.49,78414.14,30.7,0.14445,0.0001,16.05826]
[1777798530849,33.48,78413.96,30.7,0.14442,0.0001,16.05639]
[1777798536325,33.48,78413.99,30.7,0.14439,0.0001,16.05209]
[1777798542317,33.48,78414.03,30.7,0.14439,0.0001,16.05226]
[1777798549416,33.48,78414.84,30.7,0.14446,0.0001,16.0577]
[1777798555635,33.48,78414.93,30.7,0.14447,0.0001,16.0582]
[1777798562513,33.48,78414.65,30.7,0.14444,0.0001,16.05581]
[1777798567609,33.48,78414.28,30.7,0.1444,0.0001,16.05281]
[1777798573675,33.48,78412.98,30.7,0.14427,0.0001,16.04304]
[1777798580640,33.48,78412.68,30.7,0.14424,0.0001,16.04038]
[1777798585675,33.48,78412.3,30.7,0.1442,0.0001,16.03728]
[1777798589287,33.48,78407.57,30.7,0.14374,0.0001,16.00213]
[1777798595381,33.48,78399.79,30.7,0.14297,0.0001,15.9406]
[1777798600780,33.48,78398.44,30.7,0.14285,0.0001,15.93106]
[1777798605815,33.48,78398.25,30.7,0.14283,0.0001,15.92998]
[1777798610938,33.48,78398.29,30.7,0.14284,0.0001,15.9305]
[1777798616883,33.48,78398.39,30.7,0.14285,0.0001,15.93153]
[1777798621900,33.48,78398.53,30.7,0.14287,0.0001,15.93277]
[1777798627414,33.48,78399.22,30.7,0.14294,0.0001,15.93798]
[1777798629673,33.48,78398.69,30.7,0.14289,0.0001,15.93419]
[1777798631289,33.48,78398.22,30.7,0.14284,0.0001,15.93074]
[1777798635425,33.48,78398.52,30.7,0.14287,0.0001,15.93278]
[1777798635438,33.48,78398.52,30.7,0.14287,0.0001,15.93278]
[1777798635493,33.48,78397.53,30.7,0.14278,0.0001,15.92538]
[1777798642483,33.48,78398.82,30.7,0.14288,0.0001,15.93366]
[1777798643702,33.48,78398.82,30.7,0.14287,0.0001,15.93287]
[1777798649119,33.48,78396.82,30.7,0.14266,0.0001,15.91657]
[1777798654155,33.47,78398.1,30.7,0.14274,0.0001,15.92075]
[1777798656094,33.47,78397.9,30.7,0.14271,0.0001,15.91902]
[1777798663219,33.47,78396.64,30.7,0.14257,0.0001,15.90775]
[1777798668412,33.47,78396.5,30.7,0.14255,0.0001,15.90602]
[1777798674267,33.47,78399.63,30.7,0.14282,0.0001,15.92757]
[1777798678799,33.46,78400.05,30.7,0.14285,0.0001,15.92931]
[1777798682924,33.46,78399.51,30.7,0.14278,0.0001,15.92415]
[1777798685836,33.46,78398.97,30.7,0.14271,0.0001,15.91926]
[1777798688931,33.46,78398.67,30.7,0.14268,0.0001,15.91643]
[1777798689107,33.46,78398.67,30.7,0.14268,0.0001,15.91643]
[1777798689116,33.46,78398.67,30.7,0.14268,0.0001,15.91643]
[1777798689202,33.46,78398.67,30.7,0.14267,0.0001,15.9158]
[1777798696451,33.45,78398.67,30.7,0.14262,0.0001,15.91186]
[1777798700915,33.45,78398.13,30.7,0.14254,0.0001,15.90558]
[1777798700979,33.45,78398.13,30.7,0.14254,0.0001,15.90558]
[1777798704417,33.44,78398.07,30.7,0.14252,0.0001,15.90457]
[1777798709542,33.44,78397.64,30.7,0.14241,0.0001,15.89615]
[1777798711418,33.44,78397.64,30.7,0.14241,0.0001,15.89615]
[1777798711438,33.44,78397.64,30.7,0.14241,0.0001,15.89615]
[1777798712376,33.43,78397.64,30.7,0.14237,0.0001,15.89078]
[1777798713768,33.43,78393.94,30.7,0.14199,0.0001,15.86193]
[1777798719619,33.42,78392.58,30.7,0.14181,0.0001,15.84764]
[1777798723332,33.42,78392.39,30.7,0.14177,0.0001,15.8449]
[1777798723348,33.42,78392.39,30.7,0.14177,0.0001,15.8449]
[1777798728682,33.41,78392.07,30.7,0.14168,0.0001,15.83757]
[1777798729623,33.41,78392.07,30.7,0.14168,0.0001,15.83757]
[1777798736738,33.4,78391.95,30.7,0.14158,0.0001,15.83029]
[1777798742780,33.39,78392.75,30.7,0.1416,0.0001,15.83202]
[1777798747816,33.39,78392.57,30.7,0.14154,0.0001,15.82719]
[1777798752851,33.38,78390.98,30.7,0.14134,0.0001,15.81195]
[1777798757886,33.37,78390.88,30.7,0.14129,0.0001,15.80784]
[1777798758652,33.37,78390.88,30.7,0.14129,0.0001,15.80784]
[1777798763841,33.37,78390.42,30.7,0.1412,0.0001,15.8011]
[1777798765044,33.37,78390.45,30.7,0.14119,0.0001,15.80067]
[1777798772991,33.36,78389.95,30.7,0.14104,0.0001,15.78712]
[1777798778027,33.35,78389.17,30.7,0.14093,9e-05,15.77822]
[1777798783061,33.35,78389.16,30.7,0.14089,9e-05,15.77508]
[1777798791271,33.34,78388.5,30.7,0.14079,9e-05,15.76777]
[1777798793370,33.34,78388.39,30.7,0.14075,9e-05,15.76457]
[1777798794229,33.34,78388.39,30.7,0.14073,9e-05,15.76339]
[1777798794239,33.34,78388.39,30.7,0.14073,9e-05,15.76339]
[1777798794282,33.33,78388.33,30.7,0.14072,9e-05,15.76236]
[1777798800181,33.33,78385.98,30.7,0.14044,9e-05,15.74036]
[1777798802853,33.32,78391.53,30.7,0.14094,0.0001,15.78]
[1777798808237,33.32,78387.04,30.7,0.14046,9e-05,15.74254]
[1777798813625,33.31,78387.14,30.7,0.14044,9e-05,15.74067]
[1777798819314,33.3,78386.28,30.7,0.1403,9e-05,15.72971]
[1777798825357,33.3,78386.39,30.7,0.14026,9e-05,15.72669]
[1777798830499,33.29,78386.42,30.7,0.14023,9e-05,15.72438]
[1777798837441,33.28,78384.54,30.7,0.13995,9e-05,15.7015]
[1777798843773,33.28,78383.74,30.7,0.13985,9e-05,15.69318]
[1777798851540,33.27,78383.49,30.7,0.13975,9e-05,15.68549]
[1777798856575,33.26,78383.6,30.7,0.13972,9e-05,15.68344]
[1777798858733,33.26,78383.99,30.7,0.13975,9e-05,15.68576]
[1777798864370,33.26,78380.14,30.7,0.13933,9e-05,15.65298]
[1777798869726,33.25,78376.61,30.7,0.13895,9e-05,15.62322]
[1777798870465,33.25,78376.4,30.7,0.13892,9e-05,15.62098]
[1777798870674,33.25,78372.97,30.7,0.13859,9e-05,15.59484]
[1777798870763,33.25,78372.97,30.7,0.13859,9e-05,15.59484]
[1777798871469,33.25,78372.97,30.7,0.13859,9e-05,15.59484]
[1777798871980,33.25,78369.22,30.7,0.13823,9e-05,15.56631]
[1777798872647,33.25,78369.22,30.7,0.13823,9e-05,15.56631]
[1777798872896,33.24,78369.06,30.7,0.1382,9e-05,15.56447]
[1777798878733,33.24,78370.87,30.7,0.13833,9e-05,15.5741]
[1777798879920,33.24,78370.72,30.7,0.1383,9e-05,15.57235]
[1777798884542,33.21,78374.44,30.7,0.13846,9e-05,15.58524]
[1777798889810,33.2,78374.77,30.7,0.13844,9e-05,15.58371]
[1777798894846,33.2,78374.88,30.7,0.13838,9e-05,15.57719]
[1777798898045,33.2,78374.68,30.7,0.13834,9e-05,15.57439]
[1777798901325,33.19,78374.68,30.7,0.13833,9e-05,15.57309]
[1777798901930,33.19,78374.68,30.7,0.1383,9e-05,15.57115]
[1777798907938,33.18,78372.98,30.7,0.13808,9e-05,15.55406]
[1777798912976,33.18,78371.92,30.7,0.13794,9e-05,15.54313]
[1777798914134,33.18,78371.92,30.7,0.13794,9e-05,15.54313]
[1777798921032,33.17,78371.75,30.7,0.13787,9e-05,15.53715]
[1777798926068,33.16,78371.58,30.7,0.13781,9e-05,15.53308]
[1777798930311,33.16,78372.11,30.7,0.13784,9e-05,15.5353]
[1777798936138,33.15,78368.51,30.7,0.13745,9e-05,15.50473]
[1777798941172,33.15,78367.02,30.7,0.13728,9e-05,15.49107]
[1777798942763,33.15,78367.02,30.7,0.13728,9e-05,15.49107]
[1777798949230,33.14,78366.94,30.7,0.13722,9e-05,15.48641]
[1777798954264,33.14,78366.38,30.7,0.1371,9e-05,15.4757]
[1777798955549,33.14,78366.38,30.7,0.1371,9e-05,15.4757]
[1777798955578,33.14,78366.38,30.7,0.1371,9e-05,15.4757]
[1777798957797,33.14,78366.41,30.7,0.13709,9e-05,15.47493]
[1777798958594,33.14,78366.34,30.7,0.13708,9e-05,15.47392]
[1777798958883,33.14,78366.34,30.7,0.13708,9e-05,15.47392]
[1777798959050,33.14,78366.31,30.7,0.13707,9e-05,15.47321]
[1777798963951,33.13,78359.98,30.7,0.13645,9e-05,15.42388]
[1777798967135,33.13,78359.27,30.7,0.13637,9e-05,15.4173]
[1777798972391,33.12,78359.07,30.7,0.13631,9e-05,15.41321]
[1777798975734,33.12,78359.11,30.7,0.13631,9e-05,15.41305]
[1777798975797,33.12,78359.11,30.7,0.13631,9e-05,15.41305]
[1777798976071,33.12,78359.11,30.7,0.1363,9e-05,15.41215]
[1777798976756,33.12,78359.11,30.7,0.1363,9e-05,15.41215]
[1777798978751,33.12,78355.84,30.7,0.13598,9e-05,15.38698]
[1777798978776,33.12,78355.84,30.7,0.13598,9e-05,15.38698]
[1777798984475,33.09,78362.43,30.7,0.13637,9e-05,15.41849]
[1777798986368,33.08,78363.02,30.7,0.13637,9e-05,15.41846]
[1777798986468,33.08,78363.02,30.7,0.13637,9e-05,15.41846]
[1777798986591,33.08,78363.02,30.7,0.13637,9e-05,15.41846]
[1777798988011,33.08,78369.82,30.7,0.137,9e-05,15.46822]
[1777798989040,33.08,78372.35,30.7,0.13723,9e-05,15.48656]
[1777798994545,33.07,78372.26,30.7,0.13718,9e-05,15.48272]
[1777798999651,33.07,78378.57,30.7,0.13775,9e-05,15.5276]
[1777798999661,33.07,78378.57,30.7,0.13775,9e-05,15.5276]
[1777799003569,33.07,78379.87,30.7,0.13785,9e-05,15.53558]
[1777799008007,33.06,78373.68,30.7,0.13722,9e-05,15.48605]
[1777799009862,33.06,78373.58,30.7,0.1372,9e-05,15.48481]
[1777799015694,33.06,78372.08,30.7,0.13699,9e-05,15.46621]
[1777799020728,33.05,78371.75,30.7,0.13693,9e-05,15.46146]
[1777799026771,33.05,78373.08,30.7,0.13702,9e-05,15.46864]
[1777799030291,33.04,78373.41,30.7,0.13703,9e-05,15.46969]
[1777799035838,33.04,78373.61,30.7,0.13701,9e-05,15.46837]
[1777799038540,33.04,78373.61,30.7,0.13701,9e-05,15.46837]
[1777799040614,33.04,78373.74,30.7,0.137,9e-05,15.46747]
[1777799046914,33.03,78373.61,30.7,0.13695,9e-05,15.46327]
[1777799051951,33.03,78373.13,30.7,0.13687,9e-05,15.45741]
[1777799056985,33.02,78371.98,30.7,0.13674,9e-05,15.44659]
[1777799063339,33.02,78371.98,30.7,0.13674,9e-05,15.44659]
[1777799068821,33.01,78372.24,30.7,0.13671,9e-05,15.44423]
[1777799075113,33.01,78372.24,30.7,0.13663,9e-05,15.43635]
[1777799076931,33.01,78372.24,30.7,0.13663,9e-05,15.43635]
[1777799085791,33.0,78364.75,30.7,0.13588,9e-05,15.37712]
[1777799091790,33.0,78367.39,30.7,0.1361,9e-05,15.39489]
[1777799091791,33.0,78367.39,30.7,0.1361,9e-05,15.39489]
[1777799092191,33.0,78368.64,30.7,0.13622,9e-05,15.40387]
[1777799095564,32.99,78369.44,30.7,0.13624,9e-05,15.40555]
[1777799095713,32.99,78369.44,30.7,0.13624,9e-05,15.40555]
[1777799096515,32.99,78373.05,30.7,0.13657,9e-05,15.43214]
[1777799101806,32.99,78380.23,30.7,0.13722,9e-05,15.48368]
[1777799107337,32.98,78380.53,30.7,0.13721,9e-05,15.48278]
[1777799112022,32.98,78380.53,30.7,0.13721,9e-05,15.48278]
[1777799114880,32.98,78380.6,30.7,0.13719,9e-05,15.48113]
[1777799121435,32.97,78380.52,30.7,0.13713,9e-05,15.47677]
[1777799128491,32.97,78381.02,30.7,0.13716,9e-05,15.47889]
[1777799134526,32.96,78381.05,30.7,0.13708,9e-05,15.47151]
[1777799142582,32.96,78380.99,30.7,0.13704,9e-05,15.46803]
[1777799143088,32.96,78380.99,30.7,0.13704,9e-05,15.46803]
[1777799148624,32.95,78380.73,30.7,0.13699,9e-05,15.46389]
[1777799154667,32.95,78380.81,30.7,0.13697,9e-05,15.46234]
[1777799155099,32.95,78380.81,30.7,0.13697,9e-05,15.46234]
[1777799160708,32.95,78380.8,30.7,0.13694,9e-05,15.46017]
[1777799161413,32.95,78380.8,30.7,0.13694,9e-05,15.46017]
[1777799162335,32.95,78383.61,30.7,0.1372,9e-05,15.48084]
[1777799167758,32.94,78388.49,30.7,0.13763,9e-05,15.51483]
[1777799172793,32.94,78394.11,30.7,0.13813,9e-05,15.55466]
[1777799177797,32.94,78394.8,30.7,0.13818,9e-05,15.55882]
[1777799177967,32.94,78394.8,30.7,0.13818,9e-05,15.55882]
[1777799183870,32.93,78394.89,30.7,0.13813,9e-05,15.55491]
[1777799184126,32.93,78394.89,30.7,0.13813,9e-05,15.55491]
[1777799184217,32.93,78394.89,30.7,0.13813,9e-05,15.55491]
[1777799188644,32.92,78394.8,30.7,0.1381,9e-05,15.55266]
[1777799193941,32.92,78394.63,30.7,0.13801,9e-05,15.54361]
[1777799199983,32.91,78394.66,30.7,0.13797,9e-05,15.54063]
[1777799205019,32.91,78394.66,30.7,0.13794,9e-05,15.53793]
[1777799205148,32.91,78394.66,30.7,0.13794,9e-05,15.53793]
[1777799207730,32.91,78394.66,30.7,0.13793,9e-05,15.53739]
[1777799213075,32.9,78397.53,30.7,0.13815,0.0001,15.55494]
[1777799218110,32.89,78398.55,30.7,0.13814,0.0001,15.55464]
[1777799221871,32.88,78399.09,30.7,0.13817,0.0001,15.557]
[1777799227552,32.88,78404.55,30.7,0.13865,0.0001,15.59503]
[1777799233576,32.82,78404.61,30.7,0.13821,0.0001,15.56099]
[1777799239727,32.8,78405.14,30.7,0.1381,0.0001,15.55239]
[1777799245300,32.78,78405.27,30.7,0.138,0.0001,15.54492]
[1777799250463,32.78,78405.27,30.7,0.13797,0.0001,15.54299]
[1777799257385,32.77,78404.91,30.7,0.13786,0.0001,15.53243]
[1777799268405,32.77,78406.14,30.7,0.13796,0.0001,15.54026]
[1777799277525,32.76,78406.65,30.7,0.1379,0.0001,15.5359]
[1777799283567,32.75,78406.93,30.7,0.13789,0.0001,15.53514]
[1777799288674,32.75,78407.03,30.7,0.13788,0.0001,15.53395]
[1777799289913,32.75,78410.63,30.7,0.13821,0.0001,15.56059]
[1777799292323,32.72,78416.99,30.7,0.13864,0.0001,15.59432]
[1777799297665,32.68,78411.89,30.7,0.13781,0.0001,15.52981]
[1777799305721,32.65,78411.89,30.7,0.13761,0.0001,15.51435]
[1777799306250,32.65,78411.89,30.7,0.13761,0.0001,15.51435]
[1777799306334,32.65,78411.89,30.7,0.13761,0.0001,15.51435]
[1777799310045,32.65,78415.15,30.7,0.1379,0.0001,15.53765]
[1777799312767,32.64,78423.05,30.7,0.13861,0.0001,15.59173]
[1777799312768,32.64,78423.05,30.7,0.13861,0.0001,15.59173]
[1777799317804,32.64,78429.33,30.7,0.13918,0.0001,15.63688]
[1777799322840,32.64,78430.35,30.7,0.13926,0.0001,15.64269]
[1777799327875,32.63,78430.28,30.7,0.13923,0.0001,15.64034]
[1777799332910,32.63,78431.12,30.7,0.13929,0.0001,15.64496]
[1777799337946,32.63,78430.89,30.7,0.13924,0.0001,15.64153]
[1777799343988,32.62,78433.32,30.7,0.13945,0.0001,15.65788]
[1777799351036,32.62,78433.32,30.7,0.13942,0.0001,15.65557]
[1777799361107,32.62,78433.41,30.7,0.13939,0.0001,15.65312]
[1777799371177,32.61,78433.29,30.7,0.1393,0.0001,15.64498]
[1777799376212,32.61,78433.63,30.7,0.13932,0.0001,15.64597]
[1777799378980,32.61,78433.49,30.7,0.1393,0.0001,15.64459]
[1777799379234,32.61,78433.52,30.7,0.13929,0.0001,15.64418]
[1777799385276,32.6,78433.56,30.7,0.13928,0.0001,15.64311]
[1777799395346,32.6,78433.53,30.7,0.13925,0.0001,15.64058]
[1777799401388,32.6,78433.76,30.7,0.13925,0.0001,15.64094]
[1777799406561,32.59,78433.77,30.7,0.13924,0.0001,15.63986]
[1777799411297,32.59,78434.06,30.7,0.13925,0.0001,15.64111]
[1777799411314,32.59,78434.06,30.7,0.13925,0.0001,15.64111]
[1777799411459,32.59,78430.63,30.7,0.13891,0.0001,15.61467]
[1777799414842,32.59,78427.75,30.7,0.13863,0.0001,15.59231]
[1777799420522,32.59,78426.74,30.7,0.13851,0.0001,15.58283]
[1777799425557,32.59,78426.31,30.7,0.13845,0.0001,15.57828]
[1777799428024,32.59,78426.3,30.7,0.13845,0.0001,15.57794]
[1777799433613,32.58,78426.93,30.7,0.13845,0.0001,15.57679]
[1777799440662,32.58,78426.64,30.7,0.1384,0.0001,15.57274]
[1777799451741,32.57,78426.93,30.7,0.13839,0.0001,15.57206]
[1777799458790,32.57,78427.1,30.7,0.13838,0.0001,15.57151]
[1777799462032,32.57,78426.8,30.7,0.13835,0.0001,15.56897]
[1777799469867,32.56,78426.47,30.7,0.13827,0.0001,15.56239]
[1777799475909,32.56,78421.25,30.7,0.13773,0.0001,15.52033]
[1777799479962,32.56,78421.97,30.7,0.13779,0.0001,15.52458]
[1777799485978,32.55,78421.72,30.7,0.13773,0.0001,15.51985]
[1777799489454,32.55,78413.7,30.7,0.13694,0.0001,15.45793]
[1777799495042,32.55,78411.33,30.7,0.13666,0.0001,15.4341]
[1777799496715,32.55,78411.33,30.7,0.13666,0.0001,15.43379]
[1777799502092,32.54,78411.54,30.7,0.13665,0.0001,15.43351]
[1777799507126,32.54,78411.86,30.7,0.13666,0.0001,15.43435]
[1777799513168,32.54,78411.92,30.7,0.13665,0.0001,15.43296]
[1777799520218,32.53,78411.99,30.7,0.13663,0.0001,15.43136]
[1777799527267,32.53,78412.06,30.7,0.1366,0.0001,15.42972]
[1777799530745,32.53,78411.83,30.7,0.13658,0.0001,15.42766]
[1777799538346,32.52,78411.83,30.7,0.13654,0.0001,15.42455]
[1777799543380,32.52,78411.83,30.7,0.13652,0.0001,15.42295]
[1777799547751,32.52,78411.89,30.7,0.13652,0.0001,15.42309]
[1777799560500,32.51,78411.92,30.7,0.13643,0.0001,15.4142]
[1777799565535,32.51,78412.13,30.7,0.13643,0.0001,15.41424]
[1777799570570,32.51,78411.75,30.7,0.13637,0.0001,15.40981]
[1777799577882,32.5,78411.83,30.7,0.13636,0.0001,15.40919]
[1777799584688,32.5,78411.91,30.7,0.13633,0.0001,15.40646]
[1777799586643,32.5,78411.91,30.7,0.13633,0.0001,15.40646]
[1777799588346,32.5,78411.91,30.7,0.13632,0.0001,15.40585]
[1777799597070,32.5,78411.92,30.7,0.13631,0.0001,15.40533]
[1777799598684,32.49,78411.97,30.7,0.13628,0.0001,15.40304]
[1777799607270,32.49,78411.97,30.7,0.13626,0.0001,15.40158]
[1777799612884,32.49,78411.79,30.7,0.13618,0.0001,15.39333]
[1777799613551,32.49,78411.79,30.7,0.13618,0.0001,15.39333]
[1777799622278,32.48,78411.57,30.7,0.13614,0.0001,15.39028]
[1777799629797,32.48,78411.46,30.7,0.1361,0.0001,15.387]
[1777799635039,32.48,78411.46,30.7,0.13609,0.0001,15.38588]
[1777799639301,32.48,78411.46,30.7,0.13609,0.0001,15.38588]
[1777799639351,32.48,78411.46,30.7,0.13609,0.0001,15.38588]
[1777799639438,32.48,78411.46,30.7,0.13608,0.0001,15.38563]
[1777799641711,32.48,78404.39,30.7,0.13541,0.0001,15.33198]
[1777799641798,32.48,78404.39,30.7,0.13541,0.0001,15.33198]
[1777799647123,32.48,78402.33,30.7,0.13523,9e-05,15.31741]
[1777799654172,32.48,78401.45,30.7,0.13516,9e-05,15.3123]
[1777799660214,32.48,78401.33,30.7,0.13517,9e-05,15.31273]
[1777799665249,32.49,78401.34,30.7,0.13519,9e-05,15.3141]
[1777799670283,32.49,78402.86,30.7,0.13535,0.0001,15.32693]
[1777799675319,32.49,78402.89,30.7,0.13534,0.0001,15.32436]
[1777799680354,32.49,78402.46,30.7,0.13531,9e-05,15.32236]
[1777799685389,32.49,78401.2,30.7,0.13521,9e-05,15.31409]
[1777799695459,32.5,78400.91,30.7,0.13521,9e-05,15.31444]
[1777799701501,32.5,78401.19,30.7,0.13526,9e-05,15.31803]
[1777799706536,32.5,78401.04,30.7,0.13526,9e-05,15.31809]
[1777799718620,32.51,78400.93,30.7,0.13529,9e-05,15.32005]
[1777799723656,32.51,78400.54,30.7,0.13526,9e-05,15.31824]
[1777799728873,32.51,78400.51,30.7,0.13527,9e-05,15.31846]
[1777799729597,32.51,78400.51,30.7,0.13527,9e-05,15.31846]
[1777799729600,32.51,78400.51,30.7,0.13527,9e-05,15.31846]
[1777799729622,32.51,78400.51,30.7,0.13528,9e-05,15.31937]
[1777799734733,32.51,78398.7,30.7,0.13508,9e-05,15.30192]
[1777799739768,32.51,78398.41,30.7,0.13506,9e-05,15.30013]
[1777799741832,32.51,78398.57,30.7,0.13508,9e-05,15.30143]
[1777799742939,32.51,78398.61,30.7,0.13508,9e-05,15.3019]
[1777799742941,32.51,78398.61,30.7,0.13508,9e-05,15.3019]
[1777799749837,32.51,78398.52,30.7,0.13507,9e-05,15.30061]
[1777799754873,32.51,78398.56,30.7,0.13506,9e-05,15.30026]
[1777799761922,32.51,78398.05,30.7,0.135,9e-05,15.29569]
[1777799766957,32.51,78398.0,30.7,0.13499,9e-05,15.29484]
[1777799768787,32.51,78398.05,30.7,0.135,9e-05,15.29513]
[1777799778034,32.51,78398.61,30.7,0.13504,9e-05,15.29845]
[1777799789111,32.51,78399.01,30.7,0.13506,9e-05,15.30042]
[1777799794146,32.5,78399.01,30.7,0.13503,9e-05,15.29592]
[1777799801195,32.5,78399.3,30.7,0.13505,9e-05,15.29752]
[1777799806230,32.5,78399.44,30.7,0.13505,9e-05,15.29815]
[1777799811265,32.5,78399.33,30.7,0.13504,9e-05,15.29691]
[1777799818333,32.5,78399.33,30.7,0.13503,9e-05,15.29635]
[1777799823368,32.5,78399.33,30.7,0.13503,9e-05,15.29595]
[1777799829409,32.5,78399.4,30.7,0.13503,9e-05,15.29603]
[1777799839480,32.5,78401.26,30.7,0.13519,9e-05,15.30934]
[1777799841845,32.5,78402.75,30.7,0.13533,0.0001,15.32042]
[1777799843833,32.5,78402.75,30.7,0.13533,0.0001,15.32042]
[1777799851564,32.5,78402.59,30.7,0.13528,9e-05,15.31411]
[1777799856599,32.5,78400.63,30.7,0.13508,9e-05,15.29884]
[1777799865662,32.49,78400.95,30.7,0.13511,9e-05,15.30058]
[1777799865831,32.49,78400.95,30.7,0.13511,9e-05,15.30058]
[1777799872711,32.49,78400.89,30.7,0.13509,9e-05,15.29959]
[1777799877835,32.49,78400.89,30.7,0.13509,9e-05,15.29959]
[1777799882976,32.49,78400.9,30.7,0.13508,9e-05,15.29889]
[1777799888823,32.49,78400.89,30.7,0.13509,9e-05,15.29938]
[1777799902921,32.5,78401.08,30.7,0.13513,9e-05,15.30254]
[1777799907956,32.5,78401.08,30.7,0.13514,9e-05,15.30315]
[1777799915007,32.5,78401.01,30.7,0.13511,9e-05,15.29942]
[1777799920040,32.5,78400.9,30.7,0.13511,9e-05,15.29921]
[1777799927089,32.5,78400.97,30.7,0.13513,9e-05,15.30079]
[1777799937159,32.5,78400.97,30.7,0.13515,9e-05,15.30223]
[1777799947229,32.51,78400.97,30.7,0.13517,9e-05,15.30382]
[1777799953737,32.51,78400.97,30.7,0.13517,9e-05,15.30382]
[1777799958190,32.51,78400.97,30.7,0.13519,9e-05,15.30558]
[1777799963342,32.51,78402.75,30.7,0.13536,0.0001,15.31909]
[1777799968377,32.51,78405.89,30.7,0.13566,0.0001,15.34266]
[1777799974419,32.51,78405.78,30.7,0.13561,0.0001,15.33744]
[1777799979453,32.51,78405.64,30.7,0.1356,0.0001,15.33617]
[1777799985496,32.51,78405.24,30.7,0.13556,0.0001,15.33295]
[1777799990530,32.51,78404.69,30.7,0.1355,0.0001,15.32867]
[1777799996573,32.51,78404.89,30.7,0.13552,0.0001,15.3301]
[1777799997898,32.51,78404.89,30.7,0.13552,0.0001,15.3301]
[1777799997989,32.51,78404.89,30.7,0.13552,0.0001,15.33009]
[1777800005635,32.51,78411.35,30.7,0.13615,0.0001,15.37998]
[1777800012685,32.51,78411.84,30.7,0.1362,0.0001,15.38415]
[1777800015892,32.51,78411.5,30.7,0.13617,0.0001,15.38167]
[1777800022755,32.51,78411.87,30.7,0.13619,0.0001,15.38328]
[1777800029825,32.51,78411.61,30.7,0.13616,0.0001,15.38074]
[1777800038868,32.5,78411.57,30.7,0.1361,0.0001,15.37395]
[1777800044909,32.5,78411.44,30.7,0.13607,0.0001,15.37184]
[1777800049966,32.5,78412.74,30.7,0.13618,0.0001,15.3809]
[1777800055270,32.5,78412.64,30.7,0.13617,0.0001,15.37994]
[1777800060470,32.5,78412.64,30.7,0.13617,0.0001,15.37994]
[1777800063403,32.5,78412.49,30.7,0.13616,0.0001,15.37882]
[1777800069486,32.5,78412.3,30.7,0.13613,0.0001,15.37678]
[1777800075086,32.5,78412.44,30.7,0.13613,0.0001,15.37705]
[1777800081166,32.5,78412.41,30.7,0.13611,0.0001,15.37545]
[1777800085219,32.49,78412.41,30.7,0.1361,0.0001,15.37467]
[1777800090534,32.49,78412.41,30.7,0.13609,0.0001,15.37351]
[1777800099288,32.49,78412.55,30.7,0.13604,0.0001,15.36828]
[1777800100609,32.49,78412.55,30.7,0.13604,0.0001,15.36828]
[1777800109358,32.49,78412.62,30.7,0.13603,0.0001,15.367]
[1777800110084,32.49,78412.62,30.7,0.13603,0.0001,15.367]
[1777800111136,32.48,78412.66,30.7,0.13603,0.0001,15.36712]
[1777800119428,32.48,78412.54,30.7,0.136,0.0001,15.3646]
[1777800128864,32.48,78412.74,30.7,0.13601,0.0001,15.36594]
[1777800134987,32.48,78412.53,30.7,0.13596,0.0001,15.36206]
[1777800140575,32.48,78412.52,30.7,0.13596,0.0001,15.36201]
[1777800149638,32.48,78412.1,30.7,0.13593,0.0001,15.35911]
[1777800152472,32.48,78411.92,30.7,0.13591,0.0001,15.35779]
[1777800154500,32.48,78411.55,30.7,0.13584,0.0001,15.35084]
[1777800158619,32.48,78423.91,30.7,0.13702,0.0001,15.4443]
[1777800164745,32.48,78425.14,30.7,0.13713,0.0001,15.45302]
[1777800169780,32.48,78425.58,30.7,0.13717,0.0001,15.45595]
[1777800174833,32.48,78425.18,30.7,0.13713,0.0001,15.45256]
[1777800180104,32.48,78425.04,30.7,0.13711,0.0001,15.45126]
[1777800180118,32.48,78425.04,30.7,0.13711,0.0001,15.45126]
[1777800188937,32.47,78428.28,30.7,0.13741,0.0001,15.47506]
[1777800190476,32.47,78428.48,30.7,0.13743,0.0001,15.4765]
[1777800190489,32.47,78428.48,30.7,0.13743,0.0001,15.4765]
[1777800190951,32.47,78430.35,30.7,0.13761,0.0001,15.49061]
[1777800196993,32.48,78434.94,30.7,0.13806,0.0001,15.52646]
[1777800202047,32.48,78441.91,30.7,0.13874,0.0001,15.57978]
[1777800204598,32.48,78450.87,30.7,0.13961,0.0001,15.64798]
[1777800210089,32.47,78465.62,30.7,0.14104,0.0001,15.75938]
[1777800215127,32.47,78465.66,30.7,0.141,0.0001,15.75475]
[1777800220161,32.47,78472.05,30.7,0.14159,0.0001,15.80029]
[1777800225481,32.46,78473.33,30.7,0.14167,0.0001,15.80667]
[1777800231239,32.46,78475.76,30.7,0.14189,0.0001,15.82362]
[1777800236220,32.46,78474.93,30.7,0.14179,0.0001,15.81613]
[1777800241830,32.46,78475.4,30.7,0.14182,0.0001,15.81876]
[1777800247392,32.45,78471.24,30.8,0.14139,0.0001,15.78564]
[1777800247394,32.45,78471.24,30.8,0.14139,0.0001,15.78564]
[1777800253559,32.45,78470.81,30.8,0.14134,0.0001,15.78129]
[1777800259126,32.45,78471.28,30.8,0.14137,0.0001,15.78382]
[1777800264400,32.45,78471.19,30.8,0.14135,0.0001,15.78204]
[1777800269843,32.45,78470.65,30.8,0.14128,0.0001,15.77692]
[1777800275778,32.44,78470.69,30.8,0.14124,0.0001,15.77216]
[1777800281024,32.44,78461.21,30.8,0.1403,0.0001,15.69893]
[1777800286563,32.44,78463.02,30.8,0.14047,0.0001,15.71195]
[1777800292748,32.44,78463.02,30.8,0.14046,0.0001,15.7114]
[1777800295781,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800295798,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800295814,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800295827,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800295851,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800295864,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800295873,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800295896,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800295916,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800295930,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800295938,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800295959,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800295967,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800295983,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800296032,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800296048,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800296065,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800296089,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800296106,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800296125,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800296156,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800296171,32.44,78467.55,30.8,0.1409,0.0001,15.74546]
[1777800296574,32.44,78471.56,30.8,0.14129,0.0001,15.77586]
[1777800296726,32.44,78471.56,30.8,0.14129,0.0001,15.77586]
[1777800296744,32.44,78471.56,30.8,0.14129,0.0001,15.77586]
[1777800296763,32.44,78471.56,30.8,0.14129,0.0001,15.77586]
[1777800296995,32.44,78471.56,30.8,0.14129,0.0001,15.77586]
[1777800297070,32.44,78471.56,30.8,0.14129,0.0001,15.77586]
[1777800297092,32.44,78471.56,30.8,0.14129,0.0001,15.77586]
[1777800297389,32.44,78478.95,30.8,0.14201,0.0001,15.83201]
[1777800297951,32.44,78478.95,30.8,0.14201,0.0001,15.83201]
[1777800298000,32.44,78478.95,30.8,0.14201,0.0001,15.83201]
[1777800298018,32.44,78478.95,30.8,0.14201,0.0001,15.83201]
[1777800298035,32.44,78478.95,30.8,0.14201,0.0001,15.83201]
[1777800298204,32.44,78478.95,30.8,0.14201,0.0001,15.83201]
[1777800298485,32.44,78480.9,30.8,0.1422,0.0001,15.8466]
[1777800298964,32.44,78480.9,30.8,0.1422,0.0001,15.8466]
[1777800299856,32.44,78480.79,30.8,0.14219,0.0001,15.84546]
[1777800301005,32.44,78480.65,30.8,0.14217,0.0001,15.8441]
[1777800301059,32.44,78482.09,30.8,0.14231,0.0001,15.85484]
[1777800302252,32.44,78485.74,30.8,0.14267,0.0001,15.88261]
[1777800303052,32.44,78485.74,30.8,0.14267,0.0001,15.88261]
[1777800303070,32.44,78485.74,30.8,0.14267,0.0001,15.88261]
[1777800303089,32.44,78485.74,30.8,0.14267,0.0001,15.88261]
[1777800303110,32.44,78485.74,30.8,0.14267,0.0001,15.88261]
[1777800303158,32.44,78485.74,30.8,0.14267,0.0001,15.88261]
[1777800303176,32.44,78485.74,30.8,0.14267,0.0001,15.88261]
[1777800303203,32.44,78485.74,30.8,0.14267,0.0001,15.88261]
[1777800303221,32.44,78485.74,30.8,0.14267,0.0001,15.88261]
[1777800303241,32.44,78485.74,30.8,0.14267,0.0001,15.88261]
[1777800303153,32.44,78482.02,30.8,0.1423,0.0001,15.85395]
[1777800303259,32.44,78482.02,30.8,0.1423,0.0001,15.85395]
[1777800303295,32.44,78482.02,30.8,0.1423,0.0001,15.85395]
[1777800303314,32.44,78482.02,30.8,0.1423,0.0001,15.85395]
[1777800303397,32.44,78482.02,30.8,0.1423,0.0001,15.85395]
[1777800303415,32.44,78482.02,30.8,0.1423,0.0001,15.85395]
[1777800303575,32.44,78482.02,30.8,0.1423,0.0001,15.85395]
[1777800303593,32.44,78482.02,30.8,0.1423,0.0001,15.85395]
[1777800303688,32.44,78482.02,30.8,0.1423,0.0001,15.85395]
[1777800303706,32.44,78482.02,30.8,0.1423,0.0001,15.85395]
[1777800303724,32.44,78482.02,30.8,0.1423,0.0001,15.85395]
[1777800303734,32.44,78482.02,30.8,0.1423,0.0001,15.85395]
[1777800303779,32.44,78482.02,30.8,0.1423,0.0001,15.85395]
[1777800304281,32.44,78480.18,30.8,0.14211,0.0001,15.83967]
[1777800307439,32.43,78486.8,30.8,0.14276,0.0001,15.88958]
[1777800312549,32.43,78486.9,30.8,0.14275,0.0001,15.88915]
[1777800317875,32.43,78488.04,30.8,0.14284,0.0001,15.89624]
[1777800322910,32.43,78489.11,30.8,0.14293,0.0001,15.90308]
[1777800327267,32.43,78485.12,30.8,0.14252,0.0001,15.87187]
[1777800328060,32.43,78482.8,30.8,0.14229,0.0001,15.85397]
[1777800331100,32.42,78489.94,30.8,0.14299,0.0001,15.90787]
[1777800331908,32.42,78492.65,30.8,0.14323,0.0001,15.92423]
[1777800335531,32.42,78505.99,30.8,0.14453,0.0001,16.02476]
[1777800336317,32.42,78507.64,30.8,0.14469,0.0001,16.03697]
[1777800336325,32.42,78507.64,30.8,0.14469,0.0001,16.03697]
[1777800337233,32.42,78511.04,30.8,0.14503,0.0001,16.06293]
[1777800338203,32.42,78511.04,30.8,0.14503,0.0001,16.06293]
[1777800339154,32.42,78512.06,30.8,0.14513,0.0001,16.07065]
[1777800339231,32.42,78513.28,30.8,0.14525,0.0001,16.07987]
[1777800344058,32.42,78500.91,30.8,0.14399,0.0001,15.98341]
[1777800344521,32.42,78500.91,30.8,0.14399,0.0001,15.98341]
[1777800350099,32.41,78498.11,30.8,0.14368,0.0001,15.95963]
[1777800355136,32.41,78498.06,30.8,0.14365,0.0001,15.95725]
[1777800360171,32.41,78492.46,30.8,0.14307,0.0001,15.9126]
[1777800365205,32.4,78500.05,30.8,0.1438,0.0001,15.96904]
[1777800370241,32.4,78503.87,30.8,0.14416,0.0001,15.99633]
[1777800372277,32.4,78503.93,30.8,0.14416,0.0001,15.99639]
[1777800377290,32.4,78501.6,30.8,0.1439,0.0001,15.97627]
[1777800382326,32.39,78499.79,30.8,0.14369,0.0001,15.9608]
[1777800387635,32.39,78499.61,30.8,0.14366,0.0001,15.95818]
[1777800393822,32.39,78500.62,30.8,0.14371,0.0001,15.96004]
[1777800399559,32.38,78500.38,30.8,0.14366,0.0001,15.95644]
[1777800406188,32.38,78498.79,30.8,0.14348,0.0001,15.9426]
[1777800412371,32.38,78498.39,30.8,0.14342,0.0001,15.93806]
[1777800417569,32.38,78498.83,30.8,0.14344,0.0001,15.93987]
[1777800422307,32.37,78499.15,30.8,0.14346,0.0001,15.94147]
[1777800427639,32.37,78493.64,30.8,0.1429,0.0001,15.89806]
[1777800432999,32.37,78493.06,30.8,0.14283,0.0001,15.89301]
[1777800439211,32.37,78493.31,30.8,0.14285,0.0001,15.89408]
[1777800444761,32.37,78497.88,30.8,0.14329,0.0001,15.92802]
[1777800449796,32.37,78498.06,30.8,0.14329,0.0001,15.92843]
[1777800454830,32.37,78494.23,30.8,0.14287,0.0001,15.8942]
[1777800459881,32.36,78494.13,30.8,0.14285,0.0001,15.89277]
[1777800464924,32.36,78497.34,30.8,0.14316,0.0001,15.91635]
[1777800465144,32.36,78497.34,30.8,0.14316,0.0001,15.91635]
[1777800465258,32.36,78497.34,30.8,0.14316,0.0001,15.91635]
[1777800467972,32.36,78505.62,30.8,0.14397,0.0001,15.97905]
[1777800468165,32.36,78505.62,30.8,0.14397,0.0001,15.97905]
[1777800468178,32.36,78505.62,30.8,0.14397,0.0001,15.97905]
[1777800473964,32.36,78514.25,30.8,0.14481,0.0001,16.04354]
[1777800479369,32.36,78513.75,30.8,0.14475,0.0001,16.03871]
[1777800484422,32.35,78513.22,30.8,0.14468,0.0001,16.0332]
[1777800490077,32.35,78512.46,30.8,0.14457,0.0001,16.02481]
[1777800495112,32.35,78513.51,30.8,0.14464,0.0001,16.03031]
[1777800500147,32.34,78514.25,30.8,0.14467,0.0001,16.03331]
[1777800505181,32.34,78515.2,30.8,0.14473,0.0001,16.03779]
[1777800510432,32.33,78514.29,30.8,0.14461,0.0001,16.02854]
[1777800515658,32.33,78514.18,30.8,0.14452,0.0001,16.02021]
[1777800521454,32.32,78515.02,30.8,0.14458,0.0001,16.0244]
[1777800527501,32.31,78515.23,30.8,0.14455,0.0001,16.02203]
[1777800535380,32.3,78515.44,30.8,0.14444,0.0001,16.01392]
[1777800540510,32.29,78515.5,30.8,0.1444,0.0001,16.01155]
[1777800540830,32.29,78515.5,30.8,0.1444,0.0001,16.01155]
[1777800546479,32.29,78511.04,30.8,0.14391,0.0001,15.97365]
[1777800551515,32.28,78510.06,30.8,0.14378,0.0001,15.96376]
[1777800556112,32.28,78509.92,30.8,0.14375,0.0001,15.96134]
[1777800561585,32.28,78498.57,30.8,0.14259,0.0001,15.87177]
[1777800566620,32.27,78496.15,30.8,0.14233,0.0001,15.85197]
[1777800571655,32.27,78494.14,30.8,0.14209,0.0001,15.83149]
[1777800573582,32.27,78494.14,30.8,0.14209,0.0001,15.83149]
[1777800576419,32.27,78494.04,30.8,0.14207,0.0001,15.83039]
[1777800578092,32.27,78494.01,30.8,0.14206,0.0001,15.82909]
[1777800578897,32.27,78494.01,30.8,0.14205,0.0001,15.8288]
[1777800584746,32.27,78493.8,30.8,0.14202,0.0001,15.82613]
[1777800589781,32.27,78495.29,30.8,0.14216,0.0001,15.83676]
[1777800595823,32.26,78495.2,30.8,0.14214,0.0001,15.83532]
[1777800600858,32.26,78494.84,30.8,0.14209,0.0001,15.83201]
[1777800605904,32.26,78494.44,30.8,0.14205,0.0001,15.82847]
[1777800613960,32.26,78495.01,30.8,0.1421,0.0001,15.83215]
[1777800619063,32.26,78493.98,30.8,0.14199,0.0001,15.82396]
[1777800620708,32.26,78489.84,30.8,0.14158,0.0001,15.79212]
[1777800626044,32.26,78478.44,30.8,0.14045,0.0001,15.70413]
[1777800630299,32.26,78477.94,30.8,0.14039,0.0001,15.70002]
[1777800630386,32.26,78477.94,30.8,0.14039,0.0001,15.69993]
[1777800636113,32.25,78484.52,30.8,0.14098,0.0001,15.7439]
[1777800640356,32.25,78488.36,30.8,0.14134,0.0001,15.7719]
[1777800641060,32.25,78488.36,30.8,0.14133,0.0001,15.7714]
[1777800644053,32.25,78491.49,30.8,0.14162,0.0001,15.79406]
[1777800644278,32.25,78491.49,30.8,0.14162,0.0001,15.79406]
[1777800648373,32.25,78501.02,30.8,0.14255,0.0001,15.86545]
[1777800650749,32.24,78501.27,30.8,0.14255,0.0001,15.86616]
[1777800653826,32.24,78497.95,30.8,0.14221,0.0001,15.83952]
[1777800657553,32.24,78502.96,30.8,0.14269,0.0001,15.87683]
[1777800663313,32.24,78502.92,30.8,0.14265,0.0001,15.8738]
[1777800665580,32.23,78502.26,30.8,0.14258,0.0001,15.86836]
[1777800666311,32.23,78498.85,30.8,0.14224,0.0001,15.84183]
[1777800670294,32.23,78489.52,30.8,0.1413,0.0001,15.76918]
[1777800671973,32.23,78485.21,30.8,0.14087,0.0001,15.7355]
[1777800672658,32.23,78484.08,30.8,0.14075,0.0001,15.72646]
[1777800676448,32.23,78484.15,30.8,0.14075,0.0001,15.72625]
[1777800679553,32.23,78484.12,30.8,0.14074,0.0001,15.72527]
[1777800680790,32.23,78484.12,30.8,0.14073,0.0001,15.72473]
[1777800686474,32.22,78482.8,30.8,0.14058,0.0001,15.71296]
[1777800691508,32.22,78482.2,30.8,0.14048,0.0001,15.70341]
[1777800696543,32.22,78482.72,30.8,0.14052,0.0001,15.70655]
[1777800701579,32.22,78475.68,30.8,0.13981,0.0001,15.65179]
[1777800703468,32.22,78475.21,30.8,0.13977,0.0001,15.64808]
[1777800707034,32.22,78475.14,30.8,0.13975,0.0001,15.64655]
[1777800712659,32.22,78470.4,30.8,0.13926,0.0001,15.60857]
[1777800717695,32.21,78469.38,30.8,0.13914,0.0001,15.59947]
[1777800721812,32.21,78469.38,30.8,0.13914,0.0001,15.59897]
[1777800727569,32.21,78469.37,30.8,0.13912,0.0001,15.59761]
[1777800734816,32.21,78473.78,30.8,0.13951,0.0001,15.62855]
[1777800741866,32.2,78473.78,30.8,0.13949,0.0001,15.62644]
[1777800746900,32.2,78470.59,30.8,0.13916,0.0001,15.60051]
[1777800748036,32.2,78470.59,30.8,0.13916,0.0001,15.60051]
[1777800748050,32.2,78470.59,30.8,0.13916,0.0001,15.60051]
[1777800751976,32.2,78468.87,30.8,0.13897,0.0001,15.58628]
[1777800756816,32.19,78466.71,30.8,0.13871,0.0001,15.56422]
[1777800756830,32.19,78466.71,30.8,0.13871,0.0001,15.56422]
[1777800757081,32.19,78466.71,30.8,0.13871,0.0001,15.56422]
[1777800762903,32.19,78464.07,30.8,0.13844,0.0001,15.54279]
[1777800764410,32.19,78464.0,30.8,0.13843,0.0001,15.54205]
[1777800770092,32.19,78460.78,30.8,0.1381,0.0001,15.51604]
[1777800776134,32.19,78464.09,30.8,0.13841,0.0001,15.54028]
[1777800781441,32.19,78464.64,30.8,0.13845,0.0001,15.54363]
[1777800787211,32.18,78471.46,30.8,0.13909,0.0001,15.59402]
[1777800792028,32.18,78471.44,30.8,0.13908,0.0001,15.59327]
[1777800795181,32.18,78462.25,30.8,0.13817,0.0001,15.52151]
[1777800795192,32.18,78462.25,30.8,0.13817,0.0001,15.52151]
[1777800796826,32.18,78460.76,30.8,0.13802,0.0001,15.50972]
[1777800802334,32.18,78459.09,30.8,0.13785,0.0001,15.49624]
[1777800802336,32.18,78459.09,30.8,0.13785,0.0001,15.49624]
[1777800805447,32.18,78458.57,30.8,0.13779,0.0001,15.4916]
[1777800805459,32.18,78458.57,30.8,0.13779,0.0001,15.4916]
[1777800810892,32.18,78451.31,30.8,0.13707,0.0001,15.43527]
[1777800812656,32.18,78451.31,30.8,0.13707,0.0001,15.43518]
[1777800818813,32.17,78451.03,30.8,0.13701,0.0001,15.42855]
[1777800824474,32.17,78450.88,30.8,0.13699,0.0001,15.4268]
[1777800829509,32.17,78449.0,30.8,0.1368,0.0001,15.4121]
[1777800834544,32.17,78449.5,30.8,0.13685,0.0001,15.41567]
[1777800840586,32.17,78449.65,30.8,0.13686,0.0001,15.41641]
[1777800845621,32.17,78449.49,30.8,0.13683,0.0001,15.41481]
[1777800850656,32.17,78454.8,30.8,0.13734,0.0001,15.45495]
[1777800855693,32.17,78455.94,30.8,0.13744,0.0001,15.46296]
[1777800860729,32.17,78459.64,30.8,0.13779,0.0001,15.49045]
[1777800865764,32.17,78460.91,30.8,0.1379,0.0001,15.49918]
[1777800870799,32.16,78474.24,30.8,0.13919,0.0001,15.60014]
[1777800875834,32.16,78478.86,30.8,0.13959,0.0001,15.62972]
[1777800876834,32.16,78478.86,30.8,0.13959,0.0001,15.62972]
[1777800878053,32.16,78478.66,30.8,0.13957,0.0001,15.62782]
[1777800879362,32.16,78478.55,30.8,0.13954,0.0001,15.62625]
[1777800881826,32.16,78480.08,30.8,0.13969,0.0001,15.63782]
[1777800881915,32.16,78480.15,30.8,0.13969,0.0001,15.63763]
[1777800886912,32.15,78495.24,30.8,0.14115,0.0001,15.7514]
[1777800891932,32.15,78498.85,30.8,0.14148,0.0001,15.77719]
[1777800896983,32.15,78500.56,30.8,0.14161,0.0001,15.7873]
[1777800900399,32.14,78500.9,30.8,0.14163,0.0001,15.78892]
[1777800903872,32.14,78500.86,30.8,0.14161,0.0001,15.78709]
[1777800906475,32.14,78498.33,30.8,0.14135,0.0001,15.7669]
[1777800907004,32.14,78498.89,30.8,0.14139,0.0001,15.77032]
[1777800907052,32.14,78500.2,30.8,0.14152,0.0001,15.7804]
[1777800908066,32.14,78500.2,30.8,0.14152,0.0001,15.7804]
[1777800913791,32.14,78503.89,30.8,0.14187,0.0001,15.80745]
[1777800919408,32.13,78505.71,30.8,0.14202,0.0001,15.81946]
[1777800919475,32.13,78505.71,30.8,0.14202,0.0001,15.81946]
[1777800921914,32.13,78510.33,30.8,0.14247,0.0001,15.85395]
[1777800921932,32.13,78510.33,30.8,0.14247,0.0001,15.85395]
[1777800923989,32.13,78510.48,30.8,0.14248,0.0001,15.85453]
[1777800929579,32.13,78515.03,30.8,0.14292,0.0001,15.88899]
[1777800934583,32.13,78515.25,30.8,0.14291,0.0001,15.88606]
[1777800935045,32.13,78515.64,30.8,0.14294,0.0001,15.88894]
[1777800941294,32.13,78517.07,30.8,0.14307,0.0001,15.89877]
[1777800943088,32.13,78517.27,30.8,0.14309,0.0001,15.90012]
[1777800948343,32.12,78516.78,30.8,0.14302,0.0001,15.8951]
[1777800953378,32.11,78515.67,30.8,0.14285,0.0001,15.88168]
[1777800958414,32.1,78516.35,30.8,0.14277,0.0001,15.87629]
[1777800963448,32.08,78516.44,30.8,0.14267,0.0001,15.86829]
[1777800969302,32.08,78516.36,30.8,0.14265,0.0001,15.86682]
[1777800974526,32.08,78515.85,30.8,0.14258,0.0001,15.86133]
[1777800980568,32.07,78515.75,30.8,0.14255,0.0001,15.85919]
[1777800985605,32.07,78515.8,30.8,0.14254,0.0001,15.8584]
[1777800988897,32.07,78515.83,30.8,0.14254,0.0001,15.8584]
[1777800992001,32.07,78514.96,30.8,0.1424,0.0001,15.84581]
[1777800997307,32.06,78512.25,30.8,0.14208,0.0001,15.82157]
[1777800997922,32.06,78512.25,30.8,0.14208,0.0001,15.82157]
[1777801000762,32.06,78512.25,30.8,0.14206,0.0001,15.82007]
[1777801000819,32.06,78512.25,30.8,0.14206,0.0001,15.81963]
[1777801001970,32.06,78511.67,30.8,0.14199,0.0001,15.81468]
[1777801002863,32.06,78511.67,30.8,0.14199,0.0001,15.81468]
[1777801002888,32.06,78511.67,30.8,0.14199,0.0001,15.81468]
[1777801002942,32.06,78511.67,30.8,0.14199,0.0001,15.81468]
[1777801003079,32.06,78511.49,30.8,0.14197,0.0001,15.81285]
[1777801005487,32.06,78517.89,30.8,0.1426,0.0001,15.8613]
[1777801005975,32.06,78518.03,30.8,0.1426,0.0001,15.86188]
[1777801008224,32.05,78516.64,30.8,0.14245,0.0001,15.85015]
[1777801010256,32.05,78516.22,30.8,0.1424,0.0001,15.84594]
[1777801011004,32.05,78516.29,30.8,0.1424,0.0001,15.846]
[1777801014830,32.05,78516.51,30.8,0.1424,0.0001,15.84624]
[1777801019697,32.05,78516.54,30.8,0.14239,0.0001,15.8455]
[1777801020225,32.04,78516.54,30.8,0.14236,0.0001,15.84355]
[1777801022839,32.04,78513.26,30.8,0.14202,0.0001,15.81728]
[1777801027899,32.04,78512.67,30.8,0.14193,0.0001,15.80993]
[1777801033941,32.03,78514.26,30.8,0.14205,0.0001,15.81941]
[1777801041997,32.03,78514.4,30.8,0.14201,0.0001,15.81675]
[1777801053076,32.02,78514.41,30.8,0.14192,0.0001,15.80783]
[1777801058111,32.01,78513.04,30.8,0.14176,0.0001,15.79516]
[1777801063145,32.01,78513.2,30.8,0.14174,0.0001,15.79437]
[1777801068265,32.01,78514.99,30.8,0.1419,0.0001,15.80622]
[1777801074307,32.0,78514.7,30.8,0.14184,0.0001,15.80156]
[1777801079342,32.0,78515.01,30.8,0.14184,0.0001,15.80158]
[1777801085384,32.0,78514.97,30.8,0.1418,0.0001,15.79894]
[1777801090419,31.99,78514.75,30.8,0.14175,0.0001,15.79533]
[1777801096731,31.99,78514.95,30.8,0.14176,0.0001,15.79574]
[1777801097826,31.99,78514.95,30.8,0.14174,0.0001,15.79462]
[1777801104517,31.98,78514.97,30.8,0.14171,0.0001,15.79181]
[1777801110303,31.98,78514.51,30.8,0.14164,0.0001,15.78645]
[1777801113685,31.98,78515.42,30.8,0.14168,0.0001,15.78835]
[1777801116582,31.98,78515.14,30.8,0.14164,0.0001,15.78513]
[1777801117304,31.98,78515.14,30.8,0.14164,0.0001,15.78477]
[1777801118235,31.98,78515.21,30.8,0.14164,0.0001,15.78496]
[1777801118887,31.98,78515.21,30.8,0.14164,0.0001,15.78496]
[1777801119111,31.98,78514.97,30.8,0.14161,0.0001,15.78276]
[1777801124671,31.97,78520.48,30.8,0.14213,0.0001,15.82304]
[1777801126315,31.97,78520.55,30.8,0.14213,0.0001,15.82318]
[1777801131827,31.97,78522.19,30.8,0.14227,0.0001,15.83375]
[1777801137758,31.96,78520.78,30.8,0.14209,0.0001,15.82043]
[1777801137872,31.96,78520.78,30.8,0.14209,0.0001,15.82043]
[1777801137965,31.96,78521.88,30.8,0.1422,0.0001,15.82853]
[1777801145906,31.96,78522.05,30.8,0.1422,0.0001,15.82832]
[1777801151083,31.96,78524.53,30.8,0.14241,0.0001,15.84525]
[1777801155894,31.95,78545.99,30.8,0.14454,0.0001,16.00927]
[1777801160929,31.95,78545.63,30.8,0.14447,0.0001,16.00376]
[1777801165963,31.94,78550.69,30.8,0.14495,0.0001,16.04019]
[1777801169101,31.94,78557.97,30.8,0.14567,0.0001,16.09549]
[1777801168986,31.94,78571.16,30.8,0.14701,0.0001,16.19722]
[1777801169223,31.94,78571.16,30.8,0.14701,0.0001,16.19722]
[1777801169418,31.94,78571.16,30.8,0.14701,0.0001,16.19722]
[1777801171509,31.94,78568.38,30.8,0.14668,0.0001,16.17051]
[1777801174050,31.93,78580.39,30.8,0.14789,0.0001,16.26216]
[1777801174553,31.93,78580.39,30.8,0.14789,0.0001,16.26216]
[1777801175038,31.93,78594.95,30.8,0.14938,0.0001,16.37486]
[1777801180072,31.93,78596.06,30.8,0.14947,0.0001,16.38142]
[1777801183695,31.93,78589.86,30.8,0.14881,0.0001,16.33193]
[1777801184100,31.93,78578.56,30.8,0.14764,0.0001,16.24375]
[1777801189135,31.92,78574.8,30.8,0.14723,0.0001,16.21239]
[1777801190142,31.92,78587.95,30.8,0.14857,0.0001,16.31405]
[1777801195257,31.92,78586.04,30.8,0.14835,0.0001,16.29736]
[1777801200489,31.91,78593.9,30.8,0.14912,0.0001,16.35582]
[1777801206744,31.91,78591.7,30.8,0.14886,0.0001,16.33566]
[1777801208849,31.91,78588.19,30.8,0.14848,0.0001,16.30738]
[1777801210563,31.9,78576.21,30.8,0.14723,0.0001,16.21253]
[1777801213769,31.9,78573.32,30.8,0.14691,0.0001,16.18866]
[1777801218990,31.9,78567.49,30.8,0.14629,0.0001,16.14168]
[1777801221415,31.9,78567.06,30.8,0.14623,0.0001,16.13682]
[1777801227158,31.89,78564.73,30.8,0.14597,0.0001,16.11695]
[1777801229017,31.89,78564.66,30.8,0.14594,0.0001,16.11505]
[1777801229053,31.89,78564.66,30.8,0.14594,0.0001,16.11505]
[1777801229076,31.89,78564.59,30.8,0.14593,0.0001,16.11406]
[1777801234452,31.89,78551.73,30.8,0.14455,0.0001,16.00714]
[1777801235524,31.89,78551.73,30.8,0.14455,0.0001,16.00714]
[1777801235841,31.89,78551.73,30.8,0.14455,0.0001,16.00714]
[1777801241500,31.88,78551.25,30.8,0.14445,0.0001,15.9997]
[1777801242387,31.88,78551.25,30.8,0.14445,0.0001,15.9997]
[1777801243660,31.88,78553.97,30.8,0.14472,0.0001,16.02036]
[1777801249557,31.87,78551.26,30.8,0.1444,0.0001,15.9959]
[1777801256420,31.87,78551.0,30.8,0.14435,0.0001,15.99199]
[1777801257924,31.87,78551.0,30.8,0.14434,0.0001,15.99105]
[1777801257977,31.87,78551.0,30.8,0.14434,0.0001,15.99105]
[1777801263655,31.86,78548.71,30.8,0.14406,0.0001,15.96957]
[1777801268689,31.86,78548.69,30.8,0.14402,0.0001,15.96713]
[1777801273162,31.85,78548.4,30.8,0.14398,0.0001,15.96351]
[1777801282788,31.85,78544.56,30.8,0.14352,0.0001,15.92874]
[1777801289837,31.84,78547.46,30.8,0.14378,0.0001,15.94832]
[1777801294871,31.84,78547.55,30.8,0.14372,0.0001,15.94263]
[1777801299907,31.83,78545.1,30.8,0.14345,0.0001,15.92141]
[1777801304942,31.83,78544.92,30.8,0.1434,0.0001,15.9179]
[1777801313006,31.82,78543.95,30.8,0.14326,0.0001,15.90702]
[1777801318040,31.82,78544.0,30.8,0.14324,0.0001,15.90535]
[1777801324084,31.82,78544.07,30.8,0.14321,0.0001,15.90343]
[1777801328400,31.81,78543.34,30.8,0.14312,0.0001,15.89615]
[1777801329119,31.81,78540.6,30.8,0.14284,0.0001,15.87453]
[1777801334154,31.81,78540.18,30.8,0.14277,0.0001,15.86987]
[1777801341203,31.81,78538.33,30.8,0.14256,0.0001,15.85361]
[1777801347245,31.8,78536.74,30.8,0.14238,0.0001,15.8397]
[1777801355301,31.8,78536.73,30.8,0.14232,0.0001,15.83348]
[1777801360336,31.8,78536.61,30.8,0.1423,0.0001,15.83125]
[1777801361503,31.8,78536.61,30.8,0.1423,0.0001,15.83125]
[1777801361580,31.8,78536.61,30.8,0.14229,0.0001,15.83099]
[1777801364473,31.8,78536.23,30.8,0.14225,0.0001,15.82778]
[1777801370405,31.79,78535.64,30.8,0.14215,0.0001,15.82046]
[1777801373579,31.79,78534.9,30.8,0.14207,0.0001,15.81404]
[1777801374966,31.79,78534.9,30.8,0.14206,0.0001,15.81338]
[1777801375146,31.79,78534.9,30.8,0.14206,0.0001,15.81338]
[1777801375197,31.79,78534.9,30.8,0.14206,0.0001,15.81338]
[1777801375441,31.79,78520.34,30.8,0.1406,0.0001,15.69993]
[1777801376926,31.79,78520.34,30.8,0.1406,0.0001,15.69993]
[1777801377730,31.79,78520.42,30.8,0.1406,0.0001,15.70019]
[1777801378437,31.79,78520.64,30.8,0.14062,0.0001,15.70151]
[1777801380865,31.79,78520.33,30.8,0.14058,0.0001,15.69832]
[1777801386518,31.78,78522.26,30.8,0.14074,0.0001,15.71095]
[1777801391577,31.78,78522.09,30.8,0.1407,0.0001,15.70792]
[1777801391838,31.78,78522.09,30.8,0.1407,0.0001,15.70792]
[1777801392830,31.78,78521.61,30.8,0.14064,0.0001,15.70332]
[1777801392867,31.78,78521.61,30.8,0.14064,0.0001,15.70332]
[1777801392928,31.78,78521.87,30.8,0.14066,0.0001,15.70491]
[1777801394432,31.78,78529.43,30.8,0.14142,0.0001,15.76367]
[1777801394574,31.78,78529.68,30.8,0.14144,0.0001,15.76545]
[1777801396488,31.78,78529.68,30.8,0.14144,0.0001,15.76545]
[1777801396588,31.78,78529.72,30.8,0.14144,0.0001,15.76513]
[1777801401623,31.78,78530.0,30.8,0.14145,0.0001,15.76618]
[1777801402688,31.78,78530.0,30.8,0.14145,0.0001,15.76618]
[1777801402789,31.77,78530.0,30.8,0.14144,0.0001,15.76572]
[1777801406826,31.77,78530.0,30.8,0.14144,0.0001,15.76572]
[1777801414561,31.77,78529.61,30.8,0.14138,0.0001,15.76078]
[1777801419755,31.77,78529.95,30.8,0.14134,0.0001,15.75593]
[1777801424790,31.76,78528.88,30.8,0.14121,0.0001,15.74609]
[1777801433853,31.76,78528.2,30.8,0.14111,0.0001,15.73821]
[1777801438888,31.76,78524.43,30.8,0.14071,0.0001,15.70758]
[1777801443924,31.75,78524.5,30.8,0.14071,0.0001,15.70687]
[1777801449024,31.75,78524.57,30.8,0.14071,0.0001,15.70717]
[1777801455000,31.75,78524.57,30.8,0.14068,0.0001,15.70465]
[1777801464095,31.75,78524.57,30.8,0.14067,0.0001,15.70388]
[1777801474135,31.74,78524.32,30.8,0.14056,0.0001,15.69376]
[1777801479247,31.74,78521.55,30.8,0.14027,0.0001,15.67126]
[1777801479285,31.74,78521.55,30.8,0.14027,0.0001,15.67126]
[1777801480545,31.74,78517.02,30.8,0.13981,0.0001,15.63559]
[1777801481837,31.74,78515.43,30.8,0.13965,0.0001,15.62285]
[1777801488233,31.73,78515.71,30.8,0.13964,0.0001,15.62247]
[1777801491864,31.73,78515.68,30.8,0.13963,0.0001,15.62187]
[1777801494842,31.73,78515.56,30.8,0.1396,0.0001,15.61911]
[1777801501324,31.73,78514.66,30.8,0.13947,0.0001,15.60958]
[1777801502733,31.73,78514.06,30.8,0.13941,0.0001,15.60457]
[1777801508666,31.72,78511.59,30.8,0.13914,0.0001,15.58377]
[1777801514414,31.72,78511.13,30.8,0.13907,0.0001,15.57825]
[1777801517926,31.72,78511.13,30.8,0.13907,0.0001,15.57825]
[1777801523944,31.72,78511.16,30.8,0.13905,0.0001,15.57643]
[1777801528238,31.71,78511.2,30.8,0.13904,0.0001,15.5755]
[1777801533550,31.71,78510.81,30.8,0.13895,0.0001,15.56697]
[1777801538524,31.71,78510.65,30.8,0.13892,0.0001,15.56461]
[1777801538672,31.71,78510.65,30.8,0.13892,0.0001,15.56461]
[1777801543156,31.71,78510.62,30.8,0.13891,0.0001,15.56372]
[1777801549005,31.71,78510.4,30.8,0.13887,0.0001,15.56074]
[1777801551098,31.71,78507.16,30.8,0.13854,0.0001,15.53513]
[1777801551802,31.71,78506.77,30.8,0.1385,0.0001,15.53172]
[1777801552807,31.7,78506.25,30.8,0.13844,0.0001,15.52752]
[1777801557791,31.7,78494.05,30.8,0.13723,0.0001,15.43234]
[1777801563761,31.7,78494.26,30.8,0.13726,0.0001,15.434]
[1777801570810,31.7,78494.15,30.8,0.13725,0.0001,15.43338]
[1777801575845,31.71,78494.15,30.8,0.13725,0.0001,15.43375]
[1777801580297,31.71,78494.15,30.8,0.13726,0.0001,15.43401]
[1777801585915,31.71,78494.29,30.8,0.13728,0.0001,15.43576]
[1777801590950,31.71,78490.87,30.8,0.13695,0.0001,15.40986]
[1777801595985,31.71,78491.02,30.8,0.13695,0.0001,15.40774]
[1777801597305,31.71,78491.02,30.8,0.13695,0.0001,15.40774]
[1777801603035,31.71,78490.29,30.8,0.13689,0.0001,15.40329]
[1777801609077,31.71,78489.16,30.8,0.13679,0.0001,15.39566]
[1777801614111,31.71,78488.6,30.8,0.13675,0.0001,15.39232]
[1777801619147,31.72,78487.46,30.8,0.13665,0.0001,15.38453]
[1777801626196,31.72,78487.55,30.8,0.13668,0.0001,15.3868]
[1777801631231,31.72,78488.52,30.8,0.13679,0.0001,15.39541]
[1777801636266,31.72,78487.08,30.8,0.13666,0.0001,15.38527]
[1777801642308,31.72,78487.84,30.8,0.13675,0.0001,15.39242]
[1777801647343,31.73,78495.1,30.8,0.13748,0.0001,15.44957]
[1777801652487,31.73,78495.33,30.8,0.13748,0.0001,15.44782]
[1777801658038,31.73,78495.15,30.8,0.13747,0.0001,15.44728]
[1777801666893,31.73,78495.18,30.8,0.13749,0.0001,15.44839]
[1777801668173,31.73,78495.18,30.8,0.1375,0.0001,15.44898]
[1777801671039,31.73,78494.68,30.8,0.13744,0.0001,15.44488]
[1777801671137,31.73,78494.68,30.8,0.13744,0.0001,15.44481]
[1777801675173,31.73,78495.2,30.8,0.13749,0.0001,15.44836]
[1777801675274,31.73,78495.2,30.8,0.13749,0.0001,15.44819]
[1777801680446,31.73,78495.45,30.8,0.13751,0.0001,15.44999]
[1777801681148,31.73,78495.45,30.8,0.13751,0.0001,15.44996]
[1777801688630,31.73,78508.29,30.8,0.13876,0.0001,15.54858]
[1777801691201,31.73,78508.29,30.8,0.13876,0.0001,15.54858]
[1777801696686,31.73,78508.37,30.8,0.13876,0.0001,15.54795]
[1777801701724,31.72,78509.11,30.8,0.13882,0.0001,15.55293]
[1777801707892,31.72,78511.33,30.8,0.13903,0.0001,15.5695]
[1777801713808,31.72,78511.33,30.8,0.13898,0.0001,15.56407]
[1777801720410,31.72,78511.3,30.8,0.13898,0.0001,15.56367]
[1777801727997,31.72,78511.33,30.8,0.13896,0.0001,15.56236]
[1777801734422,31.72,78511.33,30.8,0.13895,0.0001,15.56133]
[1777801745723,31.71,78511.33,30.8,0.13892,0.0001,15.55938]
[1777801749009,31.71,78511.33,30.8,0.13892,0.0001,15.55938]
[1777801749014,31.71,78511.33,30.8,0.13892,0.0001,15.55938]
[1777801749057,31.71,78511.33,30.8,0.13891,0.0001,15.55887]
[1777801757913,31.71,78511.26,30.8,0.13889,0.0001,15.55715]
[1777801765024,31.7,78511.59,30.8,0.13889,0.0001,15.55678]
[1777801768980,31.7,78511.03,30.8,0.13882,0.0001,15.55121]
[1777801778256,31.7,78511.4,30.8,0.13877,0.0001,15.54619]
[1777801783292,31.69,78511.29,30.8,0.13874,0.0001,15.54338]
[1777801787588,31.69,78511.96,30.8,0.13879,0.0001,15.54743]
[1777801790186,31.69,78511.92,30.8,0.13878,0.0001,15.54655]
[1777801791786,31.69,78513.64,30.8,0.13894,0.0001,15.55958]
[1777801797389,31.69,78514.59,30.8,0.13902,0.0001,15.56549]
[1777801802427,31.68,78511.89,30.8,0.13873,0.0001,15.54317]
[1777801808469,31.68,78512.04,30.8,0.13873,0.0001,15.54276]
[1777801814511,31.68,78512.54,30.8,0.13875,0.0001,15.54498]
[1777801819546,31.68,78511.5,30.8,0.13863,0.0001,15.53543]
[1777801824581,31.67,78511.85,30.8,0.13865,0.0001,15.53664]
[1777801831630,31.67,78511.79,30.8,0.13858,0.0001,15.52997]
[1777801840695,31.67,78511.85,30.8,0.13855,0.0001,15.52768]
[1777801845728,31.66,78510.19,30.8,0.13837,0.0001,15.51324]
[1777801847926,31.66,78510.19,30.8,0.13837,0.0001,15.51324]
[1777801857812,31.66,78510.36,30.8,0.13837,0.0001,15.51325]
[1777801858928,31.66,78510.36,30.8,0.13837,0.0001,15.51325]
[1777801864124,31.66,78512.99,30.8,0.13861,0.0001,15.5326]
[1777801868119,31.66,78514.72,30.8,0.13877,0.0001,15.54518]
[1777801873925,31.66,78520.99,30.8,0.13938,0.0001,15.59238]
[1777801879967,31.65,78523.81,30.8,0.13964,0.0001,15.61308]
[1777801885007,31.65,78523.77,30.8,0.13962,0.0001,15.61162]
[1777801892051,31.65,78523.84,30.8,0.13958,0.0001,15.60635]
[1777801902124,31.64,78528.14,30.8,0.13997,0.0001,15.63721]
[1777801907159,31.64,78529.97,30.8,0.14014,0.0001,15.64986]
[1777801912194,31.64,78530.13,30.8,0.14012,0.0001,15.64898]
[1777801917228,31.63,78529.71,30.8,0.14006,0.0001,15.64391]
[1777801922264,31.63,78529.67,30.8,0.14003,0.0001,15.64178]
[1777801927299,31.63,78530.63,30.8,0.1401,0.0001,15.64742]
[1777801932333,31.62,78530.96,30.8,0.14011,0.0001,15.64807]
[1777801941397,31.62,78530.9,30.8,0.14006,0.0001,15.64413]
[1777801946432,31.62,78531.21,30.8,0.14006,0.0001,15.64461]
[1777801951467,31.61,78530.49,30.8,0.13994,0.0001,15.63295]
[1777801958516,31.61,78531.05,30.8,0.13996,0.0001,15.63465]
[1777801963551,31.6,78532.03,30.8,0.14003,0.0001,15.64035]
[1777801968833,31.6,78531.67,30.8,0.13998,0.0001,15.63675]
[1777801974629,31.6,78532.33,30.8,0.14,0.0001,15.63844]
[1777801981678,31.59,78532.37,30.8,0.13997,0.0001,15.63605]
[1777801989734,31.59,78534.29,30.8,0.14012,0.0001,15.64786]
[1777801994769,31.58,78544.1,30.8,0.14108,0.0001,15.72227]
[1777801998964,31.58,78544.9,30.8,0.14114,0.0001,15.72708]
[1777801999418,31.58,78544.9,30.8,0.14114,0.0001,15.72708]
[1777801999428,31.58,78544.9,30.8,0.14114,0.0001,15.72708]
[1777802003600,31.58,78546.57,30.8,0.14128,0.0001,15.7383]
[1777802008867,31.57,78543.34,30.8,0.14092,0.0001,15.7099]
[1777802013902,31.57,78546.72,30.8,0.1412,0.0001,15.72998]
[1777802018937,31.57,78541.96,30.8,0.14069,0.0001,15.69057]
[1777802024978,31.56,78542.0,30.8,0.14066,0.0001,15.68844]
[1777802030009,31.56,78541.24,30.8,0.14056,0.0001,15.68053]
[1777802030261,31.56,78541.24,30.8,0.14056,0.0001,15.68053]
[1777802030518,31.56,78541.24,30.8,0.14056,0.0001,15.68053]
[1777802031369,31.56,78527.82,30.8,0.1392,0.0001,15.575]
[1777802032400,31.56,78527.82,30.8,0.1392,0.0001,15.575]
[1777802038844,31.56,78523.21,30.8,0.13873,0.0001,15.53804]
[1777802044775,31.55,78523.96,30.8,0.13879,0.0001,15.54297]
[1777802045064,31.55,78523.96,30.8,0.13879,0.0001,15.54239]
[1777802049206,31.55,78523.89,30.8,0.13878,0.0001,15.54165]
[1777802055027,31.55,78523.96,30.8,0.13877,0.0001,15.54085]
[1777802057432,31.55,78523.82,30.8,0.13875,0.0001,15.53918]
[1777802063246,31.55,78527.53,30.8,0.1391,0.0001,15.56687]
[1777802065113,31.55,78527.35,30.8,0.13908,0.0001,15.56524]
[1777802072386,31.55,78529.51,30.8,0.13928,0.0001,15.58121]
[1777802078351,31.54,78529.05,30.8,0.13918,0.0001,15.57118]
[1777802087413,31.54,78528.59,30.8,0.1391,0.0001,15.5654]
[1777802092448,31.54,78528.62,30.8,0.13909,0.0001,15.5646]
[1777802100505,31.53,78528.55,30.8,0.13906,0.0001,15.56243]
[1777802111582,31.53,78528.61,30.8,0.13904,0.0001,15.56071]
[1777802117624,31.53,78528.97,30.8,0.13906,0.0001,15.56233]
[1777802122659,31.53,78528.56,30.8,0.13901,0.0001,15.55815]
[1777802128701,31.52,78526.79,30.8,0.13882,0.0001,15.5433]
[1777802133488,31.52,78526.72,30.8,0.13877,0.0001,15.53812]
[1777802139779,31.52,78527.08,30.8,0.1388,0.0001,15.54014]
[1777802144813,31.52,78526.93,30.8,0.13878,0.0001,15.5384]
[1777802149849,31.52,78538.27,30.8,0.1399,0.0001,15.62642]
[1777802154884,31.52,78538.17,30.8,0.13988,0.0001,15.62441]
[1777802158950,31.52,78538.17,30.8,0.13988,0.0001,15.62441]
[1777802164511,31.51,78538.17,30.8,0.13984,0.0001,15.6216]
[1777802165499,31.51,78538.17,30.8,0.13983,0.0001,15.6207]
[1777802171497,31.51,78538.13,30.8,0.13981,0.0001,15.61967]
[1777802177037,31.51,78535.84,30.8,0.13955,0.0001,15.5993]
[1777802178921,31.51,78535.84,30.8,0.13955,0.0001,15.5993]
[1777802181522,31.5,78535.37,30.8,0.13949,0.0001,15.59426]
[1777802188983,31.5,78535.37,30.8,0.13948,0.0001,15.59382]
[1777802194158,31.5,78531.26,30.8,0.13899,0.0001,15.55381]
[1777802197956,31.5,78531.32,30.8,0.13899,0.0001,15.55349]
[1777802203416,31.49,78531.43,30.8,0.13898,0.0001,15.55299]
[1777802214298,31.49,78531.39,30.8,0.13894,0.0001,15.55014]
[1777802219338,31.49,78530.45,30.8,0.13884,0.0001,15.54199]
[1777802228396,31.48,78530.15,30.8,0.13878,0.0001,15.53778]
[1777802233430,31.48,78529.85,30.8,0.13874,0.0001,15.53451]
[1777802238466,31.48,78529.8,30.8,0.13872,0.0001,15.53319]
[1777802243722,31.48,78529.67,30.8,0.1387,0.0001,15.53125]
[1777802249551,31.48,78532.84,30.8,0.139,0.0001,15.55466]
[1777802257608,31.47,78532.5,30.8,0.13891,0.0001,15.54623]
[1777802262643,31.47,78532.18,30.8,0.13887,0.0001,15.54269]
[1777802271706,31.47,78532.13,30.8,0.13884,0.0001,15.54049]
[1777802276741,31.47,78532.09,30.8,0.13882,0.0001,15.53919]
[1777802281776,31.47,78532.16,30.8,0.13881,0.0001,15.53875]
[1777802289832,31.46,78532.23,30.8,0.1388,0.0001,15.53774]
[1777802295874,31.46,78532.79,30.8,0.13884,0.0001,15.54096]
[1777802301916,31.46,78532.75,30.8,0.13882,0.0001,15.53946]
[1777802306951,31.46,78532.63,30.8,0.1388,0.0001,15.53755]
[1777802316014,31.46,78532.65,30.8,0.13875,0.0001,15.53189]
[1777802322056,31.45,78532.57,30.8,0.13873,0.0001,15.53017]
[1777802327090,31.45,78534.35,30.8,0.13889,0.0001,15.5432]
[1777802332126,31.45,78534.53,30.8,0.1389,0.0001,15.54363]
[1777802337823,31.45,78534.53,30.8,0.13889,0.0001,15.54305]
[1777802346077,31.45,78534.5,30.8,0.13887,0.0001,15.54147]
[1777802353273,31.44,78533.59,30.8,0.13875,0.0001,15.53231]
[1777802358309,31.44,78532.16,30.8,0.1386,0.0001,15.52027]
[1777802363344,31.44,78532.3,30.8,0.1386,0.0001,15.52059]
[1777802371403,31.44,78533.41,30.8,0.13867,0.0001,15.52391]
[1777802376439,31.44,78533.1,30.8,0.13862,0.0001,15.52067]
[1777802383488,31.44,78533.0,30.8,0.1386,0.0001,15.51877]
[1777802388516,31.43,78532.96,30.8,0.13859,0.0001,15.51783]
[1777802395879,31.43,78532.84,30.8,0.13856,0.0001,15.51611]
[1777802395914,31.43,78532.84,30.8,0.13856,0.0001,15.51611]
[1777802396905,31.43,78532.84,30.8,0.13856,0.0001,15.5155]
[1777802402621,31.43,78532.89,30.8,0.13855,0.0001,15.51496]
[1777802408114,31.43,78532.33,30.8,0.13848,0.0001,15.50976]
[1777802416719,31.43,78532.72,30.8,0.1385,0.0001,15.51136]
[1777802421754,31.43,78532.6,30.8,0.13848,0.0001,15.50965]
[1777802427450,31.42,78532.19,30.8,0.13843,0.0001,15.50598]
[1777802432832,31.42,78531.81,30.8,0.13835,0.0001,15.49774]
[1777802437866,31.42,78531.63,30.8,0.13832,0.0001,15.49564]
[1777802442902,31.42,78531.92,30.8,0.13834,0.0001,15.49721]
[1777802448320,31.42,78531.81,30.8,0.13833,0.0001,15.49578]
[1777802454226,31.42,78531.81,30.8,0.13832,0.0001,15.49508]
[1777802461332,31.42,78532.4,30.8,0.13836,0.0001,15.49885]
[1777802467267,31.42,78532.24,30.8,0.13833,0.0001,15.49644]
[1777802473115,31.41,78530.71,30.8,0.13817,0.0001,15.48354]
[1777802474275,31.41,78530.71,30.8,0.13817,0.0001,15.48354]
[1777802479530,31.41,78520.31,30.8,0.13713,0.0001,15.40172]
[1777802485199,31.41,78520.21,30.8,0.13712,0.0001,15.40109]
[1777802491605,31.41,78520.14,30.8,0.13711,0.0001,15.40065]
[1777802495979,31.41,78520.16,30.8,0.13709,0.0001,15.39727]
[1777802502319,31.41,78518.6,30.8,0.13693,0.0001,15.38452]
[1777802507482,31.41,78518.5,30.8,0.13692,0.0001,15.38342]
[1777802509354,31.41,78513.36,30.8,0.13641,0.0001,15.34328]
[1777802509368,31.41,78510.31,30.8,0.13611,0.0001,15.3196]
[1777802511448,31.41,78507.65,30.8,0.13584,0.0001,15.29869]
[1777802514951,31.41,78507.19,30.8,0.1358,0.0001,15.29504]
[1777802516034,31.41,78507.19,30.8,0.13579,0.0001,15.29484]
[1777802519492,31.41,78506.23,30.8,0.13569,0.0001,15.28677]
[1777802525465,31.41,78505.4,30.8,0.13561,0.0001,15.28]
[1777802527099,31.41,78510.15,30.8,0.13608,0.0001,15.31715]
[1777802532529,31.41,78509.28,30.8,0.13599,0.0001,15.31003]
[1777802538571,31.41,78508.21,30.8,0.13588,0.0001,15.30133]
[1777802544613,31.41,78507.66,30.8,0.13582,0.0001,15.29664]
[1777802552465,31.41,78507.86,30.8,0.13583,0.0001,15.29791]
[1777802553889,31.41,78507.76,30.8,0.13579,0.0001,15.29273]
[1777802555477,31.41,78507.76,30.8,0.13579,0.0001,15.29256]
[1777802557319,31.41,78507.76,30.8,0.13579,0.0001,15.29248]
[1777802562739,31.41,78506.92,30.8,0.1357,0.0001,15.28542]
[1777802570796,31.41,78507.09,30.8,0.13571,0.0001,15.28634]
[1777802579858,31.41,78507.27,30.8,0.13572,0.0001,15.28743]
[1777802583992,31.41,78509.14,30.8,0.1359,0.0001,15.30195]
[1777802585991,31.41,78509.03,30.8,0.13589,0.0001,15.301]
[1777802589026,31.41,78508.72,30.8,0.13586,0.0001,15.29847]
[1777802594187,31.41,78509.28,30.8,0.13591,0.0001,15.30273]
[1777802595803,31.41,78509.11,30.8,0.1359,0.0001,15.30131]
[1777802599537,31.41,78509.36,30.8,0.13592,0.0001,15.30319]
[1777802603934,31.41,78509.36,30.8,0.13592,0.0001,15.30317]
[1777802604481,31.41,78509.36,30.8,0.13592,0.0001,15.30317]
[1777802610069,31.41,78508.85,30.8,0.13587,0.0001,15.29893]
[1777802615104,31.41,78507.59,30.8,0.13571,0.0001,15.28499]
[1777802618975,31.41,78506.8,30.8,0.13563,0.0001,15.27886]
[1777802624167,31.41,78506.64,30.8,0.13562,0.0001,15.27776]
[1777802631216,31.41,78505.8,30.8,0.13554,0.0001,15.2714]
[1777802636251,31.41,78505.59,30.8,0.13552,0.0001,15.26994]
[1777802641287,31.41,78501.94,30.8,0.13517,0.0001,15.24168]
[1777802646166,31.41,78500.71,30.8,0.13505,0.0001,15.2324]
[1777802647213,31.41,78500.68,30.8,0.13505,0.0001,15.23227]
[1777802652364,31.41,78494.04,30.8,0.1344,0.0001,15.18117]
[1777802653062,31.41,78494.04,30.8,0.1344,0.0001,15.18117]
[1777802658406,31.41,78493.49,30.8,0.13436,0.0001,15.1779]
[1777802662517,31.41,78490.78,30.8,0.1341,0.0001,15.15725]
[1777802662682,31.41,78490.78,30.8,0.1341,0.0001,15.15725]
[1777802663094,31.41,78490.36,30.8,0.13407,0.0001,15.15417]
[1777802668476,31.41,78487.39,30.8,0.13379,0.0001,15.13226]
[1777802673335,31.42,78488.39,30.8,0.13387,0.0001,15.1369]
[1777802674563,31.42,78483.46,30.8,0.13339,0.0001,15.09863]
[1777802674872,31.42,78480.33,30.8,0.13309,0.0001,15.07449]
[1777802675043,31.42,78480.33,30.8,0.13309,0.0001,15.07449]
[1777802680974,31.42,78476.6,30.8,0.13273,0.0001,15.04605]
[1777802683891,31.42,78475.28,30.8,0.13261,0.0001,15.03632]
[1777802687605,31.42,78476.24,30.8,0.13271,0.0001,15.04424]
[1777802694658,31.42,78476.16,30.8,0.13272,0.0001,15.04477]
[1777802700700,31.42,78476.68,30.8,0.13278,0.0001,15.04966]
[1777802705735,31.42,78480.2,30.8,0.13313,0.0001,15.07764]
[1777802710770,31.42,78477.13,30.8,0.13284,0.0001,15.05421]
[1777802715805,31.42,78476.93,30.8,0.13283,0.0001,15.05326]
[1777802720913,31.43,78475.51,30.8,0.13269,0.0001,15.04272]
[1777802725230,31.43,78475.11,30.8,0.13266,0.0001,15.04016]
[1777802725275,31.43,78475.11,30.8,0.13266,0.0001,15.04016]
[1777802729024,31.43,78471.83,30.8,0.13235,0.0001,15.0152]
[1777802732611,31.43,78471.76,30.8,0.13235,0.0001,15.01519]
[1777802737693,31.43,78471.14,30.8,0.13227,0.0001,15.0072]
[1777802738076,31.43,78470.39,30.8,0.1322,0.0001,15.00172]
[1777802739386,31.43,78470.12,30.8,0.13218,0.0001,14.99981]
[1777802741491,31.43,78469.34,30.8,0.13211,0.0001,14.99393]
[1777802747022,31.43,78467.71,30.8,0.13197,0.0001,14.98264]
[1777802752057,31.43,78467.82,30.8,0.13199,0.0001,14.98452]
[1777802755092,31.44,78467.75,30.8,0.13199,0.0001,14.98453]
[1777802760445,31.44,78458.45,30.8,0.13111,0.0001,14.91327]
[1777802760629,31.44,78458.45,30.8,0.13111,0.0001,14.91327]
[1777802761120,31.44,78444.08,30.8,0.12973,0.0001,14.80211]
[1777802766155,31.44,78442.9,30.8,0.12964,0.0001,14.79493]
[1777802767017,31.44,78442.9,30.8,0.12964,0.0001,14.79493]
[1777802770857,31.44,78441.53,30.8,0.12953,0.0001,14.78578]
[1777802770905,31.44,78441.53,30.8,0.12953,0.0001,14.78578]
[1777802771931,31.44,78436.97,30.8,0.1291,0.0001,14.75075]
[1777802771938,31.44,78436.97,30.8,0.1291,0.0001,14.75075]
[1777802772197,31.45,78431.02,30.8,0.12858,0.0001,14.70863]
[1777802773888,31.45,78430.59,30.8,0.12856,0.0001,14.70667]
[1777802778979,31.48,78430.06,30.8,0.12872,0.0001,14.71961]
[1777802780240,31.48,78429.78,30.8,0.1287,0.0001,14.71776]
[1777802786294,31.48,78438.09,30.8,0.12951,0.0001,14.7838]
[1777802788930,31.49,78438.32,30.8,0.12954,0.0001,14.78595]
[1777802789316,31.49,78459.25,30.8,0.13155,0.0001,14.94857]
[1777802791844,31.49,78462.13,30.8,0.1318,0.0001,14.96677]
[1777802797745,31.48,78464.13,30.8,0.13199,0.0001,14.98185]
[1777802805757,31.48,78463.89,30.8,0.13196,0.0001,14.97944]
[1777802815504,31.48,78463.65,30.8,0.13193,0.0001,14.97694]
[1777802820539,31.48,78463.65,30.8,0.13193,0.0001,14.97676]
[1777802827588,31.48,78463.42,30.8,0.1319,0.0001,14.97481]
[1777802832623,31.48,78463.27,30.8,0.13189,0.0001,14.97356]
[1777802840679,31.48,78463.74,30.8,0.13193,0.0001,14.97714]
[1777802845714,31.48,78459.18,30.8,0.13149,0.0001,14.94173]
[1777802850749,31.48,78459.28,30.8,0.1315,0.0001,14.94273]
[1777802856791,31.48,78459.03,30.8,0.13145,0.0001,14.93705]
[1777802862836,31.48,78458.77,30.8,0.13143,0.0001,14.93541]
[1777802867870,31.48,78457.91,30.8,0.13135,0.0001,14.92907]
[1777802872906,31.48,78457.91,30.8,0.13136,0.0001,14.92941]
[1777802877940,31.48,78458.8,30.8,0.13145,0.0001,14.93663]
[1777802882976,31.49,78459.51,30.8,0.13152,0.0001,14.9423]
[1777802893047,31.49,78459.65,30.8,0.13153,0.0001,14.94351]
[1777802900096,31.49,78459.48,30.8,0.13152,0.0001,14.94214]
[1777802906138,31.49,78458.94,30.8,0.13146,0.0001,14.93788]
[1777802911173,31.49,78454.72,30.8,0.13103,0.0001,14.901]
[1777802916413,31.49,78454.08,30.8,0.13097,0.0001,14.89608]
[1777802922250,31.49,78453.62,30.8,0.13093,0.0001,14.89291]
[1777802927407,31.49,78452.8,30.8,0.13085,0.0001,14.88675]
[1777802932564,31.49,78452.84,30.8,0.13086,0.0001,14.88717]
[1777802939094,31.49,78452.64,30.8,0.13084,0.0001,14.88587]
[1777802945624,31.49,78452.64,30.8,0.13084,0.0001,14.88602]
[1777802954474,31.49,78452.93,30.8,0.13087,0.0001,14.88847]
[1777802961610,31.49,78453.11,30.8,0.13089,0.0001,14.88989]
[1777802963538,31.49,78465.94,30.8,0.13213,0.0001,14.9895]
[1777802968573,31.49,78468.96,30.8,0.13241,0.0001,15.01232]
[1777802973609,31.49,78468.81,30.8,0.13236,0.0001,15.00646]
[1777802979665,31.48,78468.85,30.8,0.13236,0.0001,15.00636]
[1777802988714,31.48,78468.72,30.8,0.13234,0.0001,15.0045]
[1777802993749,31.48,78468.69,30.8,0.13233,0.0001,15.00401]
[1777802998828,31.48,78468.37,30.8,0.1323,0.0001,15.00132]
[1777803004826,31.48,78468.81,30.8,0.13234,0.0001,15.00455]
[1777803011875,31.48,78469.2,30.8,0.13237,0.0001,15.00737]
[1777803016910,31.48,78469.53,30.8,0.1324,0.0001,15.00982]
[1777803022952,31.48,78469.75,30.8,0.13242,0.0001,15.0114]
[1777803027987,31.48,78469.71,30.8,0.13242,0.0001,15.01099]
[1777803035035,31.48,78470.07,30.8,0.13242,0.0001,15.00959]
[1777803041468,31.48,78469.77,30.8,0.13239,0.0001,15.00723]
[1777803047120,31.48,78470.2,30.8,0.13243,0.0001,15.0105]
[1777803055176,31.48,78469.33,30.8,0.13235,0.0001,15.00371]
[1777803064240,31.48,78469.19,30.8,0.13233,0.0001,15.00267]
[1777803070282,31.48,78467.59,30.8,0.13218,0.0001,14.99033]
[1777803077332,31.48,78467.63,30.8,0.13219,0.0001,14.99083]
[1777803082369,31.48,78467.74,30.8,0.1322,0.0001,14.99183]
[1777803091432,31.48,78468.95,30.8,0.13229,0.0001,14.99747]
[1777803096466,31.48,78470.37,30.8,0.13243,0.0001,15.00861]
[1777803102509,31.48,78470.48,30.8,0.13244,0.0001,15.00952]
[1777803111571,31.48,78470.48,30.8,0.13244,0.0001,15.00961]
[1777803116606,31.48,78473.36,30.8,0.13272,0.0001,15.03198]
[1777803121642,31.48,78473.11,30.8,0.1327,0.0001,15.02997]
[1777803126677,31.48,78472.1,30.8,0.1326,0.0001,15.02211]
[1777803131712,31.48,78472.15,30.8,0.1326,0.0001,15.02254]
[1777803139155,31.48,78472.18,30.8,0.13261,0.0001,15.02283]
[1777803144803,31.48,78472.1,30.8,0.1326,0.0001,15.02231]
[1777803149838,31.48,78472.2,30.8,0.13261,0.0001,15.02318]
[1777803154872,31.48,78472.03,30.8,0.13257,0.0001,15.0179]
[1777803160915,31.48,78472.03,30.8,0.13257,0.0001,15.01806]
[1777803165950,31.48,78472.08,30.8,0.13258,0.0001,15.01859]
[1777803171004,31.48,78472.08,30.8,0.13258,0.0001,15.01873]
[1777803176040,31.48,78471.95,30.8,0.13257,0.0001,15.01787]
[1777803181077,31.48,78472.57,30.8,0.13263,0.0001,15.02283]
[1777803186116,31.48,78473.81,30.8,0.13275,0.0001,15.03257]
[1777803191150,31.48,78473.95,30.8,0.13277,0.0001,15.03372]
[1777803196304,31.48,78474.55,30.8,0.13283,0.0001,15.03843]
[1777803202228,31.48,78473.3,30.8,0.1327,0.0001,15.02875]
[1777803207916,31.48,78472.8,30.8,0.13266,0.0001,15.02498]
[1777803213305,31.48,78472.87,30.8,0.13264,0.0001,15.0216]
[1777803218904,31.49,78471.97,30.8,0.13255,0.0001,15.01474]
[1777803225525,31.49,78472.01,30.8,0.13256,0.0001,15.01513]
[1777803235459,31.49,78472.55,30.8,0.13262,0.0001,15.01989]
[1777803241500,31.49,78472.66,30.8,0.13263,0.0001,15.02093]
[1777803249557,31.49,78472.62,30.8,0.13263,0.0001,15.02086]
[1777803257613,31.49,78472.44,30.8,0.13261,0.0001,15.01974]
[1777803262648,31.49,78472.58,30.8,0.13263,0.0001,15.02098]
[1777803267854,31.49,78476.56,30.8,0.13302,0.0001,15.05196]
[1777803273725,31.49,78477.17,30.8,0.13305,0.0001,15.05259]
[1777803278760,31.49,78480.18,30.8,0.13334,0.0001,15.07599]
[1777803279753,31.49,78480.18,30.8,0.13334,0.0001,15.07599]
[1777803279768,31.49,78480.83,30.8,0.1334,0.0001,15.08101]
[1777803284803,31.49,78485.82,30.8,0.1339,0.0001,15.12049]
[1777803290845,31.49,78486.68,30.8,0.13399,0.0001,15.12789]
[1777803295880,31.49,78486.61,30.8,0.13399,0.0001,15.12797]
[1777803300915,31.49,78486.55,30.8,0.134,0.0001,15.1281]
[1777803305950,31.49,78486.78,30.8,0.13402,0.0001,15.13046]
[1777803310985,31.49,78486.78,30.8,0.13403,0.0001,15.13099]
[1777803316020,31.49,78486.77,30.8,0.13404,0.0001,15.13142]
[1777803321055,31.5,78487.49,30.8,0.13411,0.0001,15.13752]
[1777803326090,31.5,78487.21,30.8,0.13409,0.0001,15.13578]
[1777803331555,31.5,78487.28,30.8,0.1341,0.0001,15.13667]
[1777803339182,31.5,78487.77,30.8,0.13413,0.0001,15.13718]
[1777803344217,31.5,78487.62,30.8,0.13412,0.0001,15.13641]
[1777803349252,31.5,78487.5,30.8,0.13412,0.0001,15.13588]
[1777803354287,31.5,78485.05,30.8,0.13388,0.0001,15.11722]
[1777803359689,31.5,78485.2,30.8,0.1339,0.0001,15.11882]
[1777803366371,31.5,78484.72,30.8,0.13387,0.0001,15.11595]
[1777803379463,31.5,78484.45,30.8,0.13386,0.0001,15.11525]
[1777803385504,31.51,78484.17,30.8,0.13384,0.0001,15.1137]
[1777803390540,31.51,78484.54,30.8,0.13388,0.0001,15.11709]
[1777803395576,31.51,78484.55,30.8,0.13386,0.0001,15.1136]
[1777803401218,31.51,78484.54,30.8,0.13386,0.0001,15.11373]
[1777803406653,31.51,78474.07,30.8,0.13285,0.0001,15.03337]
[1777803411687,31.51,78475.82,30.8,0.13304,0.0001,15.04808]
[1777803416722,31.51,78476.91,30.8,0.13316,0.0001,15.05757]
[1777803422764,31.51,78475.44,30.8,0.13303,0.0001,15.04749]
[1777803427799,31.52,78474.69,30.8,0.13297,0.0001,15.04271]
[1777803435230,31.52,78474.69,30.8,0.13297,0.0001,15.04271]
[1777803442904,31.52,78475.23,30.8,0.13307,0.0001,15.05009]
[1777803447939,31.52,78476.87,30.8,0.13324,0.0001,15.06377]
[1777803452973,31.52,78474.66,30.8,0.13301,0.0001,15.04347]
[1777803458009,31.53,78474.82,30.8,0.13303,0.0001,15.04576]
[1777803467072,31.53,78474.59,30.8,0.13304,0.0001,15.04579]
[1777803473114,31.53,78474.62,30.8,0.13305,0.0001,15.0472]
[1777803478149,31.53,78474.57,30.8,0.13306,0.0001,15.04777]
[1777803490681,31.53,78475.36,30.8,0.13315,0.0001,15.05468]
[1777803496275,31.54,78475.23,30.8,0.13317,0.0001,15.05615]
[1777803501856,31.54,78474.87,30.8,0.13314,0.0001,15.05388]
[1777803503141,31.54,78474.87,30.8,0.13315,0.0001,15.0544]
[1777803503149,31.54,78474.87,30.8,0.13315,0.0001,15.0544]
[1777803503172,31.54,78474.87,30.8,0.13315,0.0001,15.0544]
[1777803503268,31.54,78474.87,30.8,0.13315,0.0001,15.05445]
[1777803505190,31.54,78474.8,30.8,0.13314,0.0001,15.05388]
[1777803505400,31.54,78474.8,30.8,0.13314,0.0001,15.05386]
[1777803511379,31.54,78473.68,30.8,0.13302,0.0001,15.04279]
[1777803516415,31.55,78473.86,30.8,0.13306,0.0001,15.04564]
[1777803521450,31.55,78474.6,30.8,0.13315,0.0001,15.05278]
[1777803528499,31.55,78473.33,30.8,0.13305,0.0001,15.04485]
[1777803531473,31.55,78472.2,30.8,0.13295,0.0001,15.03665]
[1777803531520,31.55,78470.72,30.8,0.13281,0.0001,15.02546]
[1777803536555,31.55,78467.67,30.8,0.13251,0.0001,15.00192]
[1777803540183,31.55,78467.4,30.8,0.13249,0.0001,14.99993]
[1777803540583,31.55,78467.51,30.8,0.1325,0.0001,15.00081]
[1777803546625,31.55,78469.43,30.8,0.13269,0.0001,15.01648]
[1777803550488,31.55,78469.28,30.8,0.13268,0.0001,15.01555]
[1777803550492,31.55,78469.28,30.8,0.13268,0.0001,15.01555]
[1777803550589,31.55,78469.35,30.8,0.13269,0.0001,15.01633]
[1777803555687,31.55,78470.13,30.8,0.13277,0.0001,15.02233]
[1777803560787,31.55,78469.7,30.8,0.13272,0.0001,15.01885]
[1777803560888,31.55,78469.7,30.8,0.13272,0.0001,15.01881]
[1777803565979,31.55,78469.41,30.8,0.1327,0.0001,15.01678]
[1777803566971,31.56,78469.41,30.8,0.1327,0.0001,15.01686]
[1777803567072,31.56,78469.38,30.8,0.1327,0.0001,15.01666]
[1777803572807,31.55,78469.41,30.8,0.13267,0.0001,15.01246]
[1777803577842,31.55,78468.88,30.8,0.13261,0.0001,15.00794]
[1777803583381,31.55,78469.05,30.8,0.13262,0.0001,15.00902]
[1777803589663,31.55,78469.01,30.8,0.13261,0.0001,15.00818]
[1777803589927,31.55,78468.98,30.8,0.13261,0.0001,15.00781]
[1777803591729,31.55,78468.92,30.8,0.1326,0.0001,15.00741]
[1777803591941,31.55,78468.88,30.8,0.1326,0.0001,15.0071]
[1777803593798,31.55,78468.63,30.8,0.13257,0.0001,15.00504]
[1777803593955,31.55,78468.94,30.8,0.1326,0.0001,15.00745]
[1777803595856,31.55,78468.94,30.8,0.1326,0.0001,15.00745]
[1777803595957,31.55,78468.94,30.8,0.1326,0.0001,15.00753]
[1777803597928,31.55,78468.94,30.8,0.1326,0.0001,15.00753]
[1777803598029,31.55,78468.94,30.8,0.1326,0.0001,15.00745]
[1777803599983,31.55,78468.94,30.8,0.1326,0.0001,15.00745]
[1777803600084,31.55,78468.94,30.8,0.1326,0.0001,15.00753]
[1777803606039,31.55,78468.98,30.8,0.1326,0.0001,15.00752]
[1777803614422,31.55,78469.05,30.8,0.13261,0.0001,15.00792]
[1777803620137,31.55,78468.88,30.8,0.13259,0.0001,15.00613]
[1777803628193,31.55,78468.57,30.8,0.13255,0.0001,15.00349]
[1777803633228,31.55,78468.17,30.8,0.13248,0.0001,14.99621]
[1777803639270,31.55,78468.41,30.8,0.13251,0.0001,14.99801]
[1777803644305,31.55,78468.41,30.8,0.13251,0.0001,14.99795]
[1777803653369,31.55,78468.44,30.8,0.13251,0.0001,14.99808]
[1777803659411,31.55,78468.34,30.8,0.1325,0.0001,14.99725]
[1777803664446,31.55,78468.3,30.8,0.13249,0.0001,14.9969]
[1777803671495,31.55,78468.16,30.8,0.13248,0.0001,14.99577]
[1777803678544,31.55,78468.21,30.8,0.13248,0.0001,14.99612]
[1777803690628,31.55,78468.64,30.8,0.13252,0.0001,14.99933]
[1777803695663,31.55,78468.44,30.8,0.13247,0.0001,14.99367]
[1777803701705,31.55,78468.58,30.8,0.13249,0.0001,14.99476]
[1777803707127,31.55,78468.62,30.8,0.13249,0.0001,14.99506]
[1777803714796,31.55,78469.04,30.8,0.13253,0.0001,14.9983]
[1777803721845,31.55,78467.74,30.8,0.13241,0.0001,14.98823]
[1777803726880,31.55,78468.18,30.8,0.13245,0.0001,14.99168]
[1777803731914,31.55,78467.73,30.8,0.13241,0.0001,14.98819]
[1777803737663,31.55,78467.73,30.8,0.13241,0.0001,14.98821]
[1777803742673,31.55,78469.15,30.8,0.13254,0.0001,14.99925]
[1777803749034,31.55,78469.36,30.8,0.13256,0.0001,15.00079]
[1777803759106,31.55,78469.36,30.8,0.13253,0.0001,14.99658]
[1777803768429,31.55,78469.39,30.8,0.13253,0.0001,14.99678]
[1777803774211,31.55,78469.24,30.8,0.13252,0.0001,14.99552]
[1777803779245,31.55,78469.35,30.8,0.13253,0.0001,14.99635]
[1777803784281,31.55,78469.24,30.8,0.13252,0.0001,14.99546]
[1777803789316,31.55,78468.92,30.8,0.13249,0.0001,14.99295]
[1777803789912,31.55,78468.92,30.8,0.13249,0.0001,14.99295]
[1777803791637,31.55,78468.92,30.8,0.13249,0.0001,14.9932]
[1777803797372,31.55,78468.92,30.8,0.1325,0.0001,14.99395]
[1777803798154,31.55,78468.92,30.8,0.1325,0.0001,14.99395]
[1777803798379,31.55,78469.13,30.8,0.13252,0.0001,14.99571]
[1777803803414,31.55,78469.13,30.8,0.13252,0.0001,14.99566]
[1777803804820,31.55,78469.13,30.8,0.13252,0.0001,14.99566]
[1777803805430,31.55,78475.45,30.8,0.13314,0.0001,15.04501]
[1777803810465,31.55,78472.05,30.8,0.13282,0.0001,15.0196]
[1777803815742,31.55,78469.45,30.8,0.13255,0.0001,14.99638]
[1777803821488,31.56,78468.42,30.8,0.13247,0.0001,14.99013]
[1777803828591,31.56,78465.07,30.8,0.13218,0.0001,14.96666]
[1777803831268,31.56,78465.0,30.8,0.13218,0.0001,14.96675]
[1777803831611,31.56,78464.16,30.8,0.13211,0.0001,14.96055]
[1777803836647,31.56,78462.57,30.8,0.13196,0.0001,14.94853]
[1777803841682,31.56,78459.25,30.8,0.13164,0.0001,14.92317]
[1777803846716,31.57,78458.92,30.8,0.13161,0.0001,14.92114]
[1777803851752,31.57,78459.61,30.8,0.13169,0.0001,14.92707]
[1777803856787,31.57,78458.88,30.8,0.13163,0.0001,14.922]
[1777803861821,31.57,78458.27,30.8,0.13157,0.0001,14.91789]
[1777803866857,31.57,78457.82,30.8,0.13154,0.0001,14.91505]
[1777803871892,31.57,78458.63,30.8,0.1316,0.0001,14.91793]
[1777803876927,31.57,78453.37,30.8,0.1311,0.0001,14.87793]
[1777803881962,31.57,78452.09,30.8,0.13099,0.0001,14.86902]
[1777803886997,31.57,78451.67,30.8,0.13096,0.0001,14.86682]
[1777803893039,31.58,78451.21,30.8,0.13093,0.0001,14.86452]
[1777803899081,31.58,78449.9,30.8,0.13082,0.0001,14.85571]
[1777803906130,31.58,78450.62,30.8,0.13091,0.0001,14.86279]
[1777803911165,31.58,78450.55,30.8,0.13092,0.0001,14.8633]
[1777803917207,31.59,78450.45,30.8,0.13093,0.0001,14.86377]
[1777803922242,31.59,78450.45,30.8,0.13094,0.0001,14.86479]
[1777803927277,31.59,78449.95,30.8,0.1309,0.0001,14.86193]
[1777803932312,31.59,78449.88,30.8,0.13088,0.0001,14.85829]
[1777803937347,31.59,78450.02,30.8,0.13091,0.0001,14.86034]
[1777803945715,31.59,78450.06,30.8,0.13092,0.0001,14.86119]
[1777803945754,31.59,78450.06,30.8,0.13092,0.0001,14.86119]
[1777803951445,31.59,78449.72,30.8,0.1309,0.0001,14.85967]
[1777803959773,31.59,78450.0,30.8,0.13093,0.0001,14.86191]
[1777803967559,31.6,78449.65,30.8,0.1309,0.0001,14.86015]
[1777803973475,31.6,78449.67,30.8,0.13091,0.0001,14.86042]
[1777803979643,31.6,78449.8,30.8,0.13092,0.0001,14.8617]
[1777803984678,31.6,78449.52,30.8,0.1309,0.0001,14.85962]
[1777803990020,31.6,78449.38,30.8,0.13088,0.0001,14.85857]
[1777803999784,31.6,78449.42,30.8,0.13086,0.0001,14.85503]
[1777804004819,31.6,78448.65,30.8,0.13079,0.0001,14.84915]
[1777804009853,31.6,78448.45,30.8,0.13077,0.0001,14.84768]
[1777804014889,31.6,78448.11,30.8,0.13074,0.0001,14.84514]
[1777804021938,31.6,78447.94,30.8,0.13072,0.0001,14.84399]
[1777804027358,31.6,78447.41,30.8,0.13067,0.0001,14.83998]
[1777804033175,31.6,78447.16,30.8,0.13065,0.0001,14.83818]
[1777804040064,31.6,78447.16,30.8,0.13066,0.0001,14.83843]
[1777804045522,31.6,78446.84,30.8,0.13063,0.0001,14.83608]
[1777804050772,31.6,78445.08,30.8,0.13046,0.0001,14.82269]
[1777804058190,31.6,78445.0,30.8,0.13043,0.0001,14.8184]
[1777804063200,31.6,78445.0,30.8,0.13043,0.0001,14.81865]
[1777804069266,31.6,78444.34,30.8,0.13037,0.0001,14.81381]
[1777804074353,31.6,78443.55,30.8,0.1303,0.0001,14.80788]
[1777804080862,31.6,78438.85,30.8,0.12985,0.0001,14.77199]
[1777804086386,31.6,78440.01,30.8,0.12998,0.0001,14.78181]
[1777804095448,31.61,78439.8,30.8,0.12997,0.0001,14.78128]
[1777804102497,31.61,78439.7,30.8,0.12997,0.0001,14.78158]
[1777804104717,31.61,78436.46,30.8,0.12966,0.0001,14.75655]
[1777804110554,31.61,78432.48,30.8,0.1293,0.0001,14.72742]
[1777804115872,31.61,78431.68,30.8,0.12921,0.0001,14.71804]
[1777804123610,31.61,78431.44,30.8,0.1292,0.0001,14.71731]
[1777804130694,31.62,78430.76,30.8,0.12917,0.0001,14.71455]
[1777804135778,31.62,78430.26,30.8,0.12913,0.0001,14.71193]
[1777804141771,31.62,78431.39,30.8,0.12926,0.0001,14.7222]
[1777804146806,31.62,78431.16,30.8,0.12926,0.0001,14.72179]
[1777804152848,31.63,78431.3,30.8,0.12929,0.0001,14.72458]
[1777804165939,31.63,78430.71,30.8,0.12928,0.0001,14.72383]
[1777804170973,31.64,78430.56,30.8,0.12929,0.0001,14.72412]
[1777804177875,31.64,78430.56,30.8,0.12927,0.0001,14.7212]
[1777804183886,31.64,78430.42,30.8,0.12929,0.0001,14.72214]
[1777804192121,31.65,78429.7,30.8,0.12925,0.0001,14.71948]
[1777804198163,31.65,78429.48,30.8,0.12925,0.0001,14.7195]
[1777804203197,31.65,78429.34,30.8,0.12926,0.0001,14.71985]
[1777804208233,31.65,78433.16,30.8,0.12964,0.0001,14.75058]
[1777804215282,31.66,78432.98,30.8,0.12964,0.0001,14.75085]
[1777804220317,31.66,78432.65,30.8,0.12963,0.0001,14.74949]
[1777804227918,31.66,78432.72,30.8,0.12965,0.0001,14.75099]
[1777804233407,31.66,78433.35,30.8,0.1297,0.0001,14.75384]
[1777804238443,31.66,78435.86,30.8,0.12996,0.0001,14.77427]
[1777804245872,31.67,78435.63,30.8,0.12994,0.0001,14.77329]
[1777804251534,31.67,78436.99,30.8,0.1301,0.0001,14.78555]
[1777804256569,31.67,78437.63,30.8,0.13017,0.0001,14.79143]
[1777804262611,31.67,78436.61,30.8,0.13009,0.0001,14.78468]
[1777804276708,31.68,78436.47,30.8,0.13011,0.0001,14.78656]
[1777804284764,31.68,78436.89,30.8,0.13017,0.0001,14.79136]
[1777804290807,31.68,78447.52,30.8,0.1312,0.0001,14.87424]
[1777804295842,31.68,78449.99,30.8,0.13141,0.0001,14.88956]
[1777804300877,31.68,78449.9,30.8,0.13141,0.0001,14.88911]
[1777804304094,31.68,78449.97,30.8,0.13142,0.0001,14.8897]
[1777804309943,31.68,78451.95,30.8,0.13161,0.0001,14.90525]
[1777804314156,31.68,78452.63,30.8,0.13168,0.0001,14.91056]
[1777804320015,31.68,78455.85,30.8,0.13199,0.0001,14.93533]
[1777804325049,31.68,78455.99,30.8,0.132,0.0001,14.93627]
[1777804330084,31.68,78456.07,30.8,0.132,0.0001,14.93671]
[1777804335119,31.68,78452.8,30.8,0.13169,0.0001,14.91129]
[1777804344182,31.68,78453.5,30.8,0.13175,0.0001,14.91663]
[1777804349217,31.68,78454.73,30.8,0.13187,0.0001,14.92596]
[1777804354252,31.68,78454.1,30.8,0.13178,0.0001,14.91683]
[1777804359287,31.68,78453.94,30.8,0.13176,0.0001,14.91543]
[1777804364322,31.68,78451.41,30.8,0.13151,0.0001,14.89571]
[1777804370364,31.68,78449.77,30.8,0.13135,0.0001,14.88304]
[1777804377413,31.68,78453.56,30.8,0.13172,0.0001,14.91208]
[1777804382448,31.68,78454.32,30.8,0.13179,0.0001,14.91772]
[1777804391512,31.68,78454.57,30.8,0.13181,0.0001,14.91914]
[1777804396547,31.68,78456.97,30.8,0.13203,0.0001,14.93736]
[1777804401582,31.68,78456.83,30.8,0.13201,0.0001,14.93592]
[1777804408631,31.68,78456.87,30.8,0.13201,0.0001,14.93577]
[1777804414673,31.68,78456.98,30.8,0.13199,0.0001,14.93219]
[1777804420715,31.68,78457.26,30.8,0.13201,0.0001,14.93406]
[1777804425750,31.67,78457.26,30.8,0.13201,0.0001,14.93383]
[1777804433806,31.67,78457.18,30.8,0.132,0.0001,14.93287]
[1777804436263,31.67,78457.18,30.8,0.132,0.0001,14.93279]
[1777804437326,31.67,78457.18,30.8,0.132,0.0001,14.93275]
[1777804440694,31.67,78457.33,30.8,0.13201,0.0001,14.93376]
[1777804446899,31.67,78468.92,30.8,0.13312,0.0001,15.02274]
[1777804452431,31.67,78469.09,30.8,0.13313,0.0001,15.02362]
[1777804458450,31.67,78468.95,30.8,0.13311,0.0001,15.02186]
[1777804468046,31.67,78468.91,30.8,0.13309,0.0001,15.02005]
[1777804473080,31.67,78468.53,30.8,0.13302,0.0001,15.01258]
[1777804478117,31.67,78468.23,30.8,0.13298,0.0001,15.00992]
[1777804489194,31.67,78467.68,30.8,0.13292,0.0001,15.00493]
[1777804494229,31.67,78467.68,30.8,0.13292,0.0001,15.00468]
[1777804499550,31.67,78468.13,30.8,0.13296,0.0001,15.00797]
[1777804507320,31.66,78468.2,30.8,0.13296,0.0001,15.00809]
[1777804513362,31.66,78466.08,30.8,0.13275,0.0001,14.99151]
[1777804518396,31.66,78465.64,30.8,0.13271,0.0001,14.98803]
[1777804524440,31.66,78465.6,30.8,0.1327,0.0001,14.98762]
[1777804529475,31.66,78465.54,30.8,0.1327,0.0001,14.98706]
[1777804536524,31.66,78465.35,30.8,0.13265,0.0001,14.9814]
[1777804541559,31.66,78459.21,30.8,0.13205,0.0001,14.93393]
[1777804547601,31.66,78459.01,30.8,0.13204,0.0001,14.93279]
[1777804557672,31.67,78459.01,30.8,0.13205,0.0001,14.93349]
[1777804563714,31.67,78459.47,30.8,0.1321,0.0001,14.93756]
[1777804568749,31.67,78457.49,30.8,0.13191,0.0001,14.92276]
[1777804573784,31.67,78457.89,30.8,0.13196,0.0001,14.9264]
[1777804578819,31.67,78459.4,30.8,0.13211,0.0001,14.93863]
[1777804584166,31.67,78459.23,30.8,0.1321,0.0001,14.93761]
[1777804591911,31.67,78459.12,30.8,0.13207,0.0001,14.93369]
[1777804600974,31.67,78458.9,30.8,0.13206,0.0001,14.93301]
[1777804606009,31.67,78455.72,30.8,0.13177,0.0001,14.90918]
[1777804606878,31.67,78455.72,30.8,0.13177,0.0001,14.90918]
[1777804612051,31.67,78450.6,30.8,0.13127,0.0001,14.86965]
[1777804617086,31.67,78448.87,30.8,0.1311,0.0001,14.85607]
[1777804617839,31.67,78448.87,30.8,0.1311,0.0001,14.85607]
[1777804620654,31.67,78448.91,30.8,0.13111,0.0001,14.85656]
[1777804627155,31.67,78449.15,30.8,0.13113,0.0001,14.85828]
[1777804627987,31.67,78449.15,30.8,0.13113,0.0001,14.85828]
[1777804633197,31.67,78450.5,30.8,0.13127,0.0001,14.86919]
[1777804638233,31.68,78450.25,30.8,0.13125,0.0001,14.86775]
[1777804643269,31.68,78450.55,30.8,0.13128,0.0001,14.87046]
[1777804648304,31.68,78450.62,30.8,0.13129,0.0001,14.87134]
[1777804653340,31.68,78450.62,30.8,0.13127,0.0001,14.86753]
[1777804659382,31.68,78450.9,30.8,0.1313,0.0001,14.86998]
[1777804664417,31.68,78450.37,30.8,0.13125,0.0001,14.86606]
[1777804671467,31.68,78449.65,30.8,0.13118,0.0001,14.86077]
[1777804676502,31.68,78449.65,30.8,0.13119,0.0001,14.86093]
[1777804681537,31.68,78448.69,30.8,0.1311,0.0001,14.85369]
[1777804690600,31.68,78448.63,30.8,0.13109,0.0001,14.85351]
[1777804699663,31.68,78448.8,30.8,0.13111,0.0001,14.85503]
[1777804705705,31.68,78448.76,30.8,0.13111,0.0001,14.8548]
[1777804709651,31.68,78450.78,30.8,0.13131,0.0001,14.87041]
[1777804714768,31.68,78445.2,30.8,0.13073,0.0001,14.82271]
[1777804719805,31.68,78445.09,30.8,0.13072,0.0001,14.82137]
[1777804724869,31.68,78445.21,30.8,0.13072,0.0001,14.82188]
[1777804730882,31.68,78445.12,30.8,0.1307,0.0001,14.82044]
[1777804736609,31.68,78445.79,30.8,0.13076,0.0001,14.82515]
[1777804741959,31.67,78445.84,30.8,0.13076,0.0001,14.82472]
[1777804750275,31.67,78445.25,30.8,0.13069,0.0001,14.81972]
[1777804750604,31.67,78445.25,30.8,0.13069,0.0001,14.81972]
[1777804760085,31.67,78444.68,30.8,0.1306,0.0001,14.81193]
[1777804765120,31.67,78444.73,30.8,0.13058,0.0001,14.81078]
[1777804771162,31.66,78445.37,30.8,0.13059,0.0001,14.80953]
[1777804778211,31.66,78445.5,30.8,0.13057,0.0001,14.80848]
[1777804783245,31.66,78445.22,30.8,0.13053,0.0001,14.80486]
[1777804788281,31.65,78445.15,30.8,0.1305,0.0001,14.80288]
[1777804793316,31.65,78448.69,30.8,0.13082,0.0001,14.82866]
[1777804797999,31.65,78448.65,30.8,0.1308,0.0001,14.82709]
[1777804807413,31.65,78448.48,30.8,0.13077,0.0001,14.82481]
[1777804819500,31.65,78448.46,30.8,0.13076,0.0001,14.82368]
[1777804824535,31.64,78448.46,30.8,0.13075,0.0001,14.82329]
[1777804829570,31.64,78448.0,30.8,0.13071,0.0001,14.81936]
[1777804834605,31.64,78449.41,30.8,0.13081,0.0001,14.8258]
[1777804839640,31.64,78449.39,30.8,0.1308,0.0001,14.82522]
[1777804845682,31.64,78449.07,30.8,0.13076,0.0001,14.82226]
[1777804850717,31.64,78448.8,30.8,0.13073,0.0001,14.81976]
[1777804856759,31.64,78449.16,30.8,0.13076,0.0001,14.82206]
[1777804862801,31.64,78450.04,30.8,0.13084,0.0001,14.82834]
[1777804867839,31.64,78450.18,30.8,0.13085,0.0001,14.82898]
[1777804874887,31.64,78450.0,30.8,0.13082,0.0001,14.82701]
[1777804879923,31.64,78450.32,30.8,0.13085,0.0001,14.82907]
[1777804889993,31.64,78450.32,30.8,0.13084,0.0001,14.82824]
[1777804895499,31.64,78450.32,30.8,0.1308,0.0001,14.82376]
[1777804904091,31.63,78450.69,30.8,0.13083,0.0001,14.82596]
[1777804909126,31.63,78450.77,30.8,0.13083,0.0001,14.82618]
[1777804915063,31.63,78450.77,30.8,0.13083,0.0001,14.82618]
[1777804920203,31.63,78450.54,30.8,0.1308,0.0001,14.82357]
[1777804926245,31.63,78450.54,30.8,0.13079,0.0001,14.82316]
[1777804928939,31.63,78450.54,30.8,0.13079,0.0001,14.82316]
[1777804934301,31.63,78450.25,30.8,0.13074,0.0001,14.8193]
[1777804939626,31.63,78450.29,30.8,0.13073,0.0001,14.81822]
[1777804946664,31.62,78450.29,30.8,0.13071,0.0001,14.81685]
[1777804955448,31.62,78450.25,30.8,0.13064,0.0001,14.80922]
[1777804961901,31.62,78450.25,30.8,0.13064,0.0001,14.80922]
[1777804964500,31.62,78450.82,30.8,0.13067,0.0001,14.81154]
[1777804964839,31.62,78450.82,30.8,0.13067,0.0001,14.81154]
[1777804965263,31.62,78452.32,30.8,0.13081,0.0001,14.82288]
[1777804970554,31.62,78464.76,30.8,0.13201,0.0001,14.91914]
[1777804977858,31.62,78464.98,30.8,0.13203,0.0001,14.92075]
[1777804983647,31.62,78455.03,30.8,0.13107,0.0001,14.84385]
[1777804988682,31.62,78454.79,30.8,0.13105,0.0001,14.84251]
[1777804993716,31.62,78453.67,30.8,0.13095,0.0001,14.83437]
[1777804996619,31.62,78453.07,30.8,0.1309,0.0001,14.82995]
[1777804997921,31.62,78451.96,30.8,0.13079,0.0001,14.82147]
[1777805003787,31.62,78451.19,30.8,0.13073,0.0001,14.81618]
[1777805008845,31.62,78450.83,30.8,0.1307,0.0001,14.81404]
[1777805011930,31.62,78450.83,30.8,0.1307,0.0001,14.81404]
[1777805016288,31.62,78445.74,30.8,0.13019,0.0001,14.77174]
[1777805019275,31.62,78445.53,30.8,0.13018,0.0001,14.77032]
[1777805029969,31.62,78445.59,30.8,0.1302,0.0001,14.77205]
[1777805037018,31.63,78446.42,30.8,0.13029,0.0001,14.77925]
[1777805042053,31.63,78446.45,30.8,0.1303,0.0001,14.77999]
[1777805051116,31.63,78445.99,30.8,0.13027,0.0001,14.77744]
[1777805057158,31.63,78445.9,30.8,0.13027,0.0001,14.7774]
[1777805063222,31.63,78445.82,30.8,0.13026,0.0001,14.7769]
[1777805069242,31.63,78445.98,30.8,0.13029,0.0001,14.77936]
[1777805079312,31.63,78445.98,30.8,0.13028,0.0001,14.77637]
[1777805085354,31.63,78445.91,30.8,0.13028,0.0001,14.7765]
[1777805094418,31.64,78446.12,30.8,0.13031,0.0001,14.7791]
[1777805105494,31.64,78446.09,30.8,0.13032,0.0001,14.78013]
[1777805113551,31.64,78445.8,30.8,0.13031,0.0001,14.77872]
[1777805127649,31.64,78445.98,30.8,0.13034,0.0001,14.78157]
[1777805133974,31.64,78445.98,30.8,0.13034,0.0001,14.78157]
[1777805139733,31.64,78445.8,30.8,0.13031,0.0001,14.77734]
[1777805144776,31.64,78445.87,30.8,0.13032,0.0001,14.77799]
[1777805151818,31.65,78445.84,30.8,0.13033,0.0001,14.7789]
[1777805153308,31.65,78445.84,30.8,0.13033,0.0001,14.7789]
[1777805155381,31.65,78445.84,30.8,0.13033,0.0001,14.77898]
[1777805157441,31.65,78445.21,30.8,0.13027,0.0001,14.7743]
[1777805162244,31.65,78441.51,30.8,0.12992,0.0001,14.74585]
[1777805167930,31.65,78431.45,30.8,0.12896,0.0001,14.66799]
[1777805168978,31.65,78431.45,30.8,0.12896,0.0001,14.66799]
[1777805169683,31.65,78431.5,30.8,0.12896,0.0001,14.66834]
[1777805170479,31.65,78431.5,30.8,0.12896,0.0001,14.6683]
[1777805175986,31.65,78423.18,30.8,0.12817,9e-05,14.6043]
[1777805182723,31.65,78420.88,30.8,0.12796,9e-05,14.58701]
[1777805190084,31.65,78414.15,30.8,0.12734,9e-05,14.53689]
[1777805201161,31.65,78414.65,30.8,0.12739,9e-05,14.53891]
[1777805207202,31.66,78412.88,30.8,0.12724,9e-05,14.52665]
[1777805215259,31.66,78412.72,30.8,0.12724,9e-05,14.52727]
[1777805221301,31.66,78408.73,30.8,0.12689,9e-05,14.49814]
[1777805226336,31.66,78413.05,30.8,0.12731,9e-05,14.53261]
[1777805231372,31.66,78413.01,30.8,0.12732,9e-05,14.53338]
[1777805237414,31.67,78412.8,30.8,0.12732,9e-05,14.53298]
[1777805243455,31.67,78413.58,30.8,0.1274,9e-05,14.5397]
[1777805247282,31.67,78415.23,30.8,0.12756,9e-05,14.55307]
[1777805247989,31.67,78415.97,30.8,0.12764,9e-05,14.55905]
[1777805249382,31.67,78417.01,30.8,0.12774,9e-05,14.56717]
[1777805256491,31.67,78417.03,30.8,0.12772,9e-05,14.56397]
[1777805263596,31.67,78415.82,30.8,0.12762,9e-05,14.55572]
[1777805268632,31.67,78416.21,30.8,0.12766,9e-05,14.5593]
[1777805275681,31.67,78415.76,30.8,0.12763,9e-05,14.55673]
[1777805280716,31.68,78415.62,30.8,0.12762,9e-05,14.55619]
[1777805294814,31.68,78415.79,30.8,0.12766,9e-05,14.55887]
[1777805299849,31.68,78415.87,30.8,0.12767,9e-05,14.55998]
[1777805305890,31.68,78415.62,30.8,0.12765,9e-05,14.55867]
[1777805311935,31.68,78415.79,30.8,0.12765,9e-05,14.55652]
[1777805316968,31.68,78415.76,30.8,0.12765,9e-05,14.55681]
[1777805324018,31.68,78414.59,30.8,0.12755,9e-05,14.54851]
[1777805330060,31.68,78415.76,30.8,0.12767,9e-05,14.55811]
[1777805341138,31.69,78415.61,30.8,0.12767,9e-05,14.55807]
[1777805348187,31.69,78411.43,30.8,0.12728,9e-05,14.52662]
[1777805353222,31.69,78410.63,30.8,0.12722,9e-05,14.52119]
[1777805360036,31.69,78410.6,30.8,0.12722,9e-05,14.52139]
[1777805365307,31.69,78410.31,30.8,0.12721,9e-05,14.52048]
[1777805372356,31.69,78414.46,30.8,0.12758,9e-05,14.54932]
[1777805378398,31.69,78416.58,30.8,0.12779,9e-05,14.5662]
[1777805380250,31.69,78416.65,30.8,0.1278,9e-05,14.56683]
[1777805385447,31.69,78409.59,30.8,0.12714,9e-05,14.51349]
[1777805390482,31.7,78409.58,30.8,0.12715,9e-05,14.51418]
[1777805401559,31.7,78409.55,30.8,0.12717,9e-05,14.51556]
[1777805406594,31.7,78409.48,30.8,0.12717,9e-05,14.5157]
[1777805411629,31.7,78409.3,30.8,0.12716,9e-05,14.51501]
[1777805416954,31.7,78409.0,30.8,0.12714,9e-05,14.51311]
[1777805426735,31.7,78409.16,30.8,0.12717,9e-05,14.51589]
[1777805431770,31.71,78409.23,30.8,0.12716,9e-05,14.51297]
[1777805436805,31.71,78406.28,30.8,0.12689,9e-05,14.491]
[1777805441841,31.71,78408.51,30.8,0.12711,9e-05,14.50882]
[1777805446878,31.71,78409.14,30.8,0.12718,9e-05,14.51431]
[1777805451913,31.71,78408.46,30.8,0.12712,9e-05,14.50986]
[1777805463648,31.71,78408.68,30.8,0.12715,9e-05,14.51207]
[1777805469032,31.71,78408.13,30.8,0.12712,9e-05,14.50945]
[1777805475073,31.71,78409.08,30.8,0.12722,9e-05,14.51739]
[1777805480109,31.72,78411.29,30.8,0.12743,9e-05,14.53479]
[1777805487158,31.72,78411.44,30.8,0.12745,9e-05,14.53651]
[1777805488521,31.72,78411.44,30.8,0.12745,9e-05,14.53651]
[1777805489207,31.72,78411.44,30.8,0.12745,9e-05,14.53658]
[1777805489533,31.72,78411.44,30.8,0.12745,9e-05,14.53658]
[1777805489628,31.72,78411.44,30.8,0.12745,9e-05,14.53657]
[1777805495214,31.71,78415.35,30.8,0.12778,9e-05,14.56175]
[1777805500248,31.71,78417.92,30.8,0.12802,9e-05,14.58078]
[1777805504825,31.71,78419.04,30.8,0.12811,9e-05,14.58871]
[1777805510320,31.71,78419.22,30.8,0.12812,9e-05,14.58911]
[1777805515356,31.71,78419.14,30.8,0.1281,9e-05,14.5877]
[1777805520390,31.71,78418.47,30.8,0.12803,9e-05,14.58177]
[1777805526433,31.71,78418.64,30.8,0.12803,9e-05,14.58219]
[1777805531468,31.71,78418.67,30.8,0.12803,9e-05,14.58168]
[1777805539523,31.7,78418.47,30.8,0.12799,9e-05,14.57898]
[1777805542959,31.7,78418.63,30.8,0.128,9e-05,14.57978]
[1777805543739,31.7,78418.63,30.8,0.128,9e-05,14.57978]
[1777805545139,31.7,78418.63,30.8,0.128,9e-05,14.57964]
[1777805548635,31.7,78418.63,30.8,0.128,9e-05,14.57935]
[1777805558097,31.7,78418.63,30.8,0.12796,9e-05,14.57429]
[1777805559543,31.7,78418.63,30.8,0.12795,9e-05,14.57365]
[1777805564703,31.7,78418.51,30.8,0.12793,9e-05,14.57215]
[1777805569094,31.7,78418.33,30.8,0.12791,9e-05,14.57048]
[1777805578947,31.7,78418.38,30.8,0.12791,9e-05,14.57073]
[1777805584848,31.7,78418.22,30.8,0.12789,9e-05,14.56864]
[1777805589331,31.7,78419.32,30.8,0.12799,9e-05,14.57692]
[1777805595070,31.7,78420.14,30.8,0.12806,9e-05,14.58272]
[1777805602976,31.69,78420.11,30.8,0.12804,9e-05,14.58162]
[1777805605299,31.69,78420.11,30.8,0.12804,9e-05,14.58162]
[1777805606269,31.69,78420.14,30.8,0.12804,9e-05,14.58154]
[1777805613582,31.69,78419.89,30.8,0.12802,9e-05,14.5794]
[1777805619088,31.69,78420.11,30.8,0.12799,9e-05,14.57572]
[1777805627143,31.69,78419.85,30.8,0.12796,9e-05,14.57276]
[1777805631580,31.69,78420.0,30.8,0.12797,9e-05,14.57356]
[1777805637214,31.69,78419.49,30.8,0.12791,9e-05,14.56885]
[1777805642344,31.69,78419.53,30.8,0.12791,9e-05,14.56905]
[1777805648294,31.69,78419.42,30.8,0.12789,9e-05,14.56718]
[1777805649118,31.69,78419.42,30.8,0.12789,9e-05,14.56718]
[1777805650125,31.69,78419.42,30.8,0.12788,9e-05,14.56708]
[1777805656851,31.68,78419.42,30.8,0.12788,9e-05,14.56658]
[1777805661165,31.68,78419.47,30.8,0.12788,9e-05,14.5664]
[1777805662226,31.68,78419.67,30.8,0.12789,9e-05,14.56784]
[1777805663736,31.68,78420.26,30.8,0.12795,9e-05,14.57228]
[1777805663767,31.68,78420.26,30.8,0.12795,9e-05,14.57228]
[1777805666728,31.68,78414.68,30.8,0.12742,9e-05,14.52912]
[1777805667078,31.68,78414.61,30.8,0.12741,9e-05,14.52854]
[1777805670858,31.68,78414.57,30.8,0.12741,9e-05,14.52818]
[1777805679622,31.68,78419.18,30.8,0.1278,9e-05,14.55878]
[1777805681180,31.68,78418.71,30.8,0.12776,9e-05,14.55508]
[1777805685280,31.68,78419.82,30.8,0.12786,9e-05,14.56324]
[1777805688534,31.68,78419.82,30.8,0.12785,9e-05,14.56285]
[1777805694616,31.68,78420.0,30.8,0.12786,9e-05,14.56355]
[1777805699651,31.68,78419.77,30.8,0.12783,9e-05,14.5613]
[1777805700834,31.68,78419.77,30.8,0.12783,9e-05,14.5613]
[1777805706700,31.68,78419.97,30.8,0.12784,9e-05,14.56215]
[1777805711735,31.68,78419.64,30.8,0.12781,9e-05,14.55915]
[1777805716770,31.68,78419.36,30.8,0.12777,9e-05,14.55653]
[1777805720329,31.68,78419.59,30.8,0.12779,9e-05,14.55821]
[1777805720829,31.68,78419.59,30.8,0.12779,9e-05,14.55821]
[1777805722991,31.67,78419.41,30.8,0.12777,9e-05,14.55637]
[1777805728853,31.67,78414.88,30.8,0.12734,9e-05,14.52113]
[1777805733889,31.67,78415.27,30.8,0.12734,9e-05,14.51981]
[1777805734806,31.67,78415.27,30.8,0.12734,9e-05,14.51981]
[1777805735910,31.67,78415.27,30.8,0.12734,9e-05,14.51976]
[1777805740939,31.67,78415.44,30.8,0.12735,9e-05,14.52079]
[1777805745973,31.67,78415.44,30.8,0.12735,9e-05,14.52055]
[1777805747173,31.67,78415.44,30.8,0.12735,9e-05,14.52055]
[1777805749006,31.67,78415.47,30.8,0.12735,9e-05,14.52068]
[1777805756045,31.67,78415.47,30.8,0.12735,9e-05,14.52028]
[1777805763094,31.67,78415.29,30.8,0.12733,9e-05,14.51857]
[1777805766274,31.67,78414.64,30.8,0.12726,9e-05,14.51348]
[1777805767803,31.67,78414.64,30.8,0.12726,9e-05,14.51341]
[1777805773164,31.67,78414.56,30.8,0.12725,9e-05,14.51258]
[1777805779206,31.67,78413.86,30.8,0.12718,9e-05,14.50706]
[1777805783276,31.67,78413.86,30.8,0.12718,9e-05,14.50706]
[1777805789276,31.67,78413.79,30.8,0.12718,9e-05,14.50645]
[1777805800281,31.67,78413.72,30.8,0.12717,9e-05,14.50592]
[1777805805360,31.67,78412.73,30.8,0.12705,9e-05,14.4945]
[1777805814024,31.67,78412.77,30.8,0.12706,9e-05,14.49494]
[1777805815046,31.67,78412.77,30.8,0.12706,9e-05,14.49494]
[1777805816046,31.67,78412.77,30.8,0.12706,9e-05,14.49503]
[1777805822510,31.67,78410.96,30.8,0.12689,9e-05,14.48149]
[1777805827545,31.67,78410.96,30.8,0.12689,9e-05,14.48172]
[1777805838622,31.67,78410.72,30.8,0.12688,9e-05,14.4802]
[1777805844664,31.67,78406.8,30.8,0.12651,9e-05,14.45032]
[1777805849698,31.67,78406.03,30.8,0.12644,9e-05,14.44464]
[1777805854403,31.67,78405.89,30.8,0.1264,9e-05,14.43961]
[1777805862790,31.67,78406.45,30.8,0.12646,9e-05,14.44422]
[1777805867825,31.67,78406.38,30.8,0.12645,9e-05,14.4438]
[1777805872860,31.67,78406.42,30.8,0.12645,9e-05,14.44418]
[1777805877896,31.67,78407.22,30.8,0.12653,9e-05,14.45031]
[1777805882931,31.67,78408.75,30.8,0.12667,9e-05,14.46188]
[1777805887966,31.67,78408.86,30.8,0.12668,9e-05,14.46249]
[1777805891504,31.67,78408.78,30.8,0.12667,9e-05,14.46172]
[1777805900021,31.67,78408.58,30.8,0.12665,9e-05,14.4599]
[1777805906092,31.67,78408.03,30.8,0.12659,9e-05,14.45506]
[1777805910058,31.67,78408.22,30.8,0.1266,9e-05,14.45639]
[1777805916162,31.67,78408.1,30.8,0.12656,9e-05,14.45089]
[1777805923211,31.67,78408.1,30.8,0.12655,9e-05,14.45047]
[1777805924481,31.67,78408.1,30.8,0.12655,9e-05,14.45047]
[1777805926540,31.67,78408.1,30.8,0.12655,9e-05,14.45036]
[1777805936302,31.67,78407.79,30.8,0.12651,9e-05,14.44736]
[1777805942344,31.67,78408.1,30.8,0.12654,9e-05,14.44938]
[1777805949393,31.67,78408.05,30.8,0.12653,9e-05,14.44852]
[1777805956443,31.67,78408.71,30.8,0.12658,9e-05,14.45318]
[1777805964499,31.67,78407.3,30.8,0.12645,9e-05,14.44185]
[1777805975773,31.67,78407.86,30.8,0.1265,9e-05,14.44593]
[1777805986022,31.67,78407.9,30.8,0.12646,9e-05,14.44163]
[1777805997793,31.66,78407.64,30.8,0.12643,9e-05,14.43873]
[1777806001551,31.66,78406.08,30.8,0.12628,9e-05,14.42671]
[1777806001558,31.66,78406.08,30.8,0.12628,9e-05,14.42671]
[1777806001821,31.66,78403.98,30.8,0.12608,9e-05,14.41061]
[1777806006856,31.66,78400.64,30.8,0.12575,9e-05,14.38367]
[1777806011891,31.66,78401.85,30.8,0.12585,9e-05,14.39184]
[1777806016926,31.66,78401.56,30.8,0.12581,9e-05,14.38854]
[1777806017865,31.66,78401.56,30.8,0.12581,9e-05,14.38854]
[1777806023975,31.66,78401.05,30.8,0.12576,9e-05,14.38452]
[1777806029012,31.66,78399.17,30.8,0.12559,9e-05,14.37029]
[1777806030916,31.66,78399.17,30.8,0.12559,9e-05,14.37029]
[1777806036432,31.66,78391.86,30.8,0.12488,9e-05,14.31092]
[1777806037629,31.66,78390.75,30.8,0.12478,9e-05,14.30256]
[1777806040057,31.66,78389.16,30.8,0.12464,9e-05,14.29049]
[1777806044938,31.66,78388.34,30.8,0.12456,9e-05,14.28396]
[1777806050159,31.66,78381.28,30.8,0.1239,9e-05,14.23013]
[1777806054489,31.66,78382.57,30.8,0.12402,9e-05,14.24024]
[1777806062338,31.66,78382.88,30.8,0.12405,9e-05,14.24279]
[1777806062728,31.66,78382.88,30.8,0.12405,9e-05,14.24279]
[1777806068913,31.66,78385.61,30.8,0.12431,9e-05,14.26395]
[1777806073034,31.66,78385.11,30.8,0.12427,9e-05,14.26012]
[1777806078355,31.66,78382.52,30.8,0.12403,9e-05,14.24039]
[1777806083390,31.66,78383.09,30.8,0.12408,9e-05,14.2449]
[1777806087175,31.66,78383.05,30.8,0.12408,9e-05,14.24462]
[1777806091286,31.66,78395.74,30.8,0.12523,9e-05,14.33768]
[1777806097769,31.66,78393.31,30.8,0.125,9e-05,14.31869]
[1777806103531,31.66,78393.51,30.8,0.12501,9e-05,14.3196]
[1777806106023,31.66,78393.77,30.8,0.12503,9e-05,14.32151]
[1777806111953,31.66,78393.69,30.8,0.12502,9e-05,14.32033]
[1777806117628,31.66,78400.28,30.8,0.12564,9e-05,14.37133]
[1777806118920,31.66,78400.28,30.8,0.12564,9e-05,14.37133]
[1777806124677,31.66,78400.91,30.8,0.12569,9e-05,14.37541]
[1777806129712,31.66,78401.44,30.8,0.12573,9e-05,14.37879]
[1777806134746,31.66,78401.22,30.8,0.1257,9e-05,14.37642]
[1777806140789,31.65,78401.36,30.8,0.12571,9e-05,14.37661]
[1777806145824,31.65,78401.84,30.8,0.12574,9e-05,14.37949]
[1777806147888,31.65,78401.91,30.8,0.12575,9e-05,14.37987]
[1777806154887,31.65,78401.88,30.8,0.12572,9e-05,14.37583]
[1777806159922,31.65,78401.72,30.8,0.12571,9e-05,14.3749]
[1777806166972,31.65,78400.75,30.8,0.12562,9e-05,14.36786]
[1777806169047,31.65,78401.21,30.8,0.12566,9e-05,14.37145]
[1777806175028,31.65,78401.34,30.8,0.12566,9e-05,14.37146]
[1777806180064,31.65,78401.4,30.8,0.12566,9e-05,14.37104]
[1777806185098,31.65,78401.83,30.8,0.12569,9e-05,14.37345]
[1777806187939,31.65,78401.94,30.8,0.12569,9e-05,14.37394]
[1777806195168,31.65,78401.84,30.8,0.12569,9e-05,14.37332]
[1777806198993,31.65,78401.95,30.8,0.1257,9e-05,14.3743]
[1777806202434,31.65,78402.98,30.8,0.12579,9e-05,14.38224]
[1777806208260,31.65,78411.48,30.8,0.12659,9e-05,14.44688]
[1777806213295,31.65,78412.98,30.8,0.1267,9e-05,14.45411]
[1777806218330,31.65,78413.94,30.8,0.12678,9e-05,14.46125]
[1777806223365,31.65,78414.15,30.8,0.1268,9e-05,14.46258]
[1777806228399,31.65,78414.71,30.8,0.12685,9e-05,14.46657]
[1777806234442,31.65,78414.39,30.8,0.12681,9e-05,14.46381]
[1777806239477,31.65,78414.23,30.8,0.1268,9e-05,14.46238]
[1777806245519,31.65,78414.32,30.8,0.1268,9e-05,14.4629]
[1777806251236,31.65,78414.38,30.8,0.12681,9e-05,14.46322]
[1777806256596,31.65,78414.32,30.8,0.1268,9e-05,14.46254]
[1777806261631,31.65,78414.29,30.8,0.12679,9e-05,14.46208]
[1777806266666,31.64,78414.22,30.8,0.12678,9e-05,14.46129]
[1777806274722,31.64,78414.25,30.8,0.12675,9e-05,14.45699]
[1777806280763,31.64,78414.23,30.8,0.12674,9e-05,14.45638]
[1777806285799,31.64,78414.32,30.8,0.12675,9e-05,14.45674]
[1777806290837,31.64,78404.92,30.8,0.12586,9e-05,14.3844]
[1777806300855,31.64,78403.79,30.8,0.12576,9e-05,14.37586]
[1777806306949,31.64,78402.73,30.8,0.12566,9e-05,14.36814]
[1777806311983,31.64,78402.01,30.8,0.1256,9e-05,14.36286]
[1777806315540,31.64,78402.0,30.8,0.1256,9e-05,14.36294]
[1777806324069,31.64,78403.91,30.8,0.12578,9e-05,14.378]
[1777806330317,31.64,78403.87,30.8,0.12578,9e-05,14.37773]
[1777806345217,31.65,78403.87,30.8,0.12576,9e-05,14.37453]
[1777806349769,31.65,78403.82,30.8,0.12576,9e-05,14.37435]
[1777806355286,31.65,78407.99,30.8,0.12615,9e-05,14.40654]
[1777806357562,31.65,78408.93,30.8,0.12624,9e-05,14.41376]
[1777806357605,31.65,78409.15,30.8,0.12626,9e-05,14.41544]
[1777806363343,31.65,78408.89,30.8,0.12624,9e-05,14.41331]
[1777806373413,31.65,78409.13,30.8,0.12626,9e-05,14.41486]
[1777806376086,31.65,78409.13,30.8,0.12626,9e-05,14.41486]
[1777806377088,31.65,78409.13,30.8,0.12625,9e-05,14.41472]
[1777806382476,31.65,78409.87,30.8,0.12632,9e-05,14.42008]
[1777806388200,31.64,78409.82,30.8,0.12631,9e-05,14.41943]
[1777806388206,31.64,78409.82,30.8,0.12631,9e-05,14.41943]
[1777806388341,31.64,78409.82,31.4,0.12631,9e-05,14.41943]
[1777806388343,31.64,78409.82,31.4,0.12631,9e-05,14.41943]
[1777806388442,31.64,78409.82,31.4,0.12631,9e-05,14.4193]
[1777806389788,31.64,78409.82,31.4,0.12631,9e-05,14.4193]
[1777806390277,31.64,78409.82,31.4,0.12631,9e-05,14.4193]
[1777806390315,31.64,78409.82,31.4,0.12631,9e-05,14.41935]
[1777806395567,31.65,78410.08,31.4,0.12633,9e-05,14.41911]
[1777806400602,31.65,78409.83,31.4,0.12633,9e-05,14.41899]
[1777806407288,31.65,78409.65,31.4,0.12633,9e-05,14.41902]
[1777806407376,31.65,78409.65,31.4,0.12634,9e-05,14.42007]
[1777806412687,31.65,78409.72,31.4,0.12635,9e-05,14.42069]
[1777806418308,31.66,78409.83,31.4,0.12636,9e-05,14.42164]
[1777806420182,31.66,78409.83,31.4,0.12636,9e-05,14.42176]
[1777806423825,31.66,78409.83,31.4,0.12636,9e-05,14.42196]
[1777806428956,31.66,78409.65,31.4,0.12635,9e-05,14.42091]
[1777806429826,31.66,78409.65,31.4,0.12635,9e-05,14.42106]
[1777806433739,31.66,78409.73,31.4,0.12637,9e-05,14.42195]
[1777806442776,31.66,78409.73,31.4,0.12637,9e-05,14.42195]
[1777806444491,31.66,78409.73,31.4,0.12638,9e-05,14.42275]
[1777806449949,31.66,78409.87,31.4,0.1264,9e-05,14.42469]
[1777806454984,31.66,78409.64,31.4,0.12636,9e-05,14.41943]
[1777806460020,31.66,78409.6,31.4,0.12636,9e-05,14.41971]
[1777806465055,31.66,78409.45,31.4,0.12635,9e-05,14.41902]
[1777806466286,31.66,78409.45,31.4,0.12635,9e-05,14.41902]
[1777806467409,31.66,78409.45,31.4,0.12635,9e-05,14.4191]
[1777806474851,31.66,78409.45,31.4,0.12636,9e-05,14.41961]
[1777806480160,31.66,78409.56,31.4,0.12638,9e-05,14.42097]
[1777806486056,31.66,78409.49,31.4,0.12637,9e-05,14.42048]
[1777806495264,31.67,78409.68,31.4,0.12639,9e-05,14.42249]
[1777806500299,31.67,78409.75,31.4,0.1264,9e-05,14.42326]
[1777806505334,31.67,78409.7,31.4,0.1264,9e-05,14.4231]
[1777806511377,31.67,78409.74,31.4,0.12638,9e-05,14.41952]
[1777806516411,31.67,78409.7,31.4,0.12638,9e-05,14.41934]
[1777806521446,31.67,78409.74,31.4,0.12638,9e-05,14.41975]
[1777806526482,31.67,78409.76,31.4,0.12638,9e-05,14.41997]
[1777806531163,31.67,78409.76,31.4,0.12638,9e-05,14.42002]
[1777806531517,31.67,78414.5,31.4,0.12683,9e-05,14.45643]
[1777806536243,31.67,78420.99,31.4,0.12746,9e-05,14.50734]
[1777806539511,31.67,78421.12,31.4,0.12748,9e-05,14.50903]
[1777806541365,31.67,78421.29,31.4,0.1275,9e-05,14.5108]
[1777806546622,31.67,78422.05,31.4,0.12759,9e-05,14.51805]
[1777806556692,31.68,78422.05,31.4,0.12762,9e-05,14.5204]
[1777806561727,31.68,78422.86,31.4,0.12771,9e-05,14.52786]
[1777806566761,31.68,78423.7,31.4,0.12781,9e-05,14.5355]
[1777806571797,31.68,78423.67,31.4,0.12779,9e-05,14.53239]
[1777806578355,31.68,78423.67,31.4,0.12779,9e-05,14.53239]
[1777806580429,31.69,78423.78,31.4,0.12782,9e-05,14.53497]
[1777806586905,31.69,78424.14,31.4,0.12788,9e-05,14.53973]
[1777806591941,31.69,78431.61,31.4,0.12861,0.0001,14.59836]
[1777806596976,31.69,78434.44,31.4,0.12889,0.0001,14.62093]
[1777806602011,31.69,78434.16,31.4,0.12887,0.0001,14.61945]
[1777806607923,31.69,78434.16,31.4,0.12887,0.0001,14.61945]
[1777806608024,31.69,78434.16,31.4,0.12888,0.0001,14.6203]
[1777806612322,31.69,78434.16,31.4,0.12888,0.0001,14.6203]
[1777806612413,31.69,78434.16,31.4,0.12888,0.0001,14.6203]
[1777806612431,31.69,78434.16,31.4,0.12888,0.0001,14.6203]
[1777806612627,31.69,78434.16,31.4,0.12888,0.0001,14.6203]
[1777806612683,31.69,78434.16,31.4,0.12888,0.0001,14.6203]
[1777806612960,31.7,78434.16,31.4,0.12891,0.0001,14.62225]
[1777806613451,31.7,78434.16,31.4,0.12891,0.0001,14.62225]
[1777806613759,31.7,78470.54,31.4,0.13242,0.0001,14.90322]
[1777806614096,31.7,78483.32,31.4,0.13366,0.0001,15.00203]
[1777806615046,31.7,78483.32,31.4,0.13366,0.0001,15.00203]
[1777806615755,31.7,78484.84,31.4,0.13382,0.0001,15.01439]
[1777806620786,31.7,78484.59,31.4,0.13379,0.0001,15.01215]
[1777806622435,31.7,78484.95,31.4,0.13382,0.0001,15.01481]
[1777806622545,31.7,78484.95,31.4,0.13382,0.0001,15.01481]
[1777806622809,31.7,78484.95,31.4,0.13382,0.0001,15.01481]
[1777806622831,31.7,78484.95,31.4,0.13382,0.0001,15.01481]
[1777806622929,31.7,78484.95,31.4,0.13382,0.0001,15.01481]
[1777806622622,31.7,78485.14,31.4,0.13384,0.0001,15.01623]
[1777806622942,31.7,78485.14,31.4,0.13384,0.0001,15.01623]
[1777806622969,31.7,78485.14,31.4,0.13384,0.0001,15.01623]
[1777806623003,31.7,78485.14,31.4,0.13384,0.0001,15.01623]
[1777806623496,31.7,78485.14,31.4,0.13384,0.0001,15.01623]
[1777806623652,31.7,78514.93,31.4,0.13678,0.0001,15.24735]
[1777806624718,31.7,78514.93,31.4,0.13678,0.0001,15.24735]
[1777806625839,31.7,78525.73,31.4,0.13786,0.0001,15.33175]
[1777806626549,31.7,78525.25,31.4,0.13782,0.0001,15.32858]
[1777806627444,31.7,78525.25,31.4,0.13782,0.0001,15.32858]
[1777806628025,31.7,78525.02,31.4,0.1378,0.0001,15.32694]
[1777806634554,31.7,78527.09,31.4,0.13799,0.0001,15.33978]
[1777806634777,31.7,78527.09,31.4,0.13799,0.0001,15.33978]
[1777806635575,31.7,78534.18,31.4,0.1387,0.0001,15.3952]
[1777806637195,31.7,78539.69,31.4,0.13926,0.0001,15.43816]
[1777806640568,31.72,78544.2,31.4,0.13982,0.0001,15.48136]
[1777806640636,31.72,78544.49,31.4,0.13988,0.0001,15.48585]
[1777806641632,31.72,78544.49,31.4,0.13988,0.0001,15.48585]
[1777806641675,31.72,78545.06,31.4,0.13994,0.0001,15.49078]
[1777806644375,31.73,78550.64,31.4,0.14059,0.0001,15.54058]
[1777806644470,31.73,78549.64,31.4,0.1405,0.0001,15.53332]
[1777806649485,31.74,78549.55,31.4,0.14051,0.0001,15.53429]
[1777806649495,31.74,78549.55,31.4,0.14051,0.0001,15.53429]
[1777806652351,31.74,78547.07,31.4,0.14028,0.0001,15.51626]
[1777806658409,31.74,78545.6,31.4,0.14017,0.0001,15.50786]
[1777806658934,31.74,78545.6,31.4,0.14017,0.0001,15.50786]
[1777806659312,31.74,78545.6,31.4,0.14017,0.0001,15.50786]
[1777806659417,31.74,78545.53,31.4,0.14016,0.0001,15.50746]
[1777806664453,31.75,78546.51,31.4,0.14027,0.0001,15.51573]
[1777806667871,31.75,78546.9,31.4,0.14031,0.0001,15.51899]
[1777806668481,31.75,78546.87,31.4,0.14032,0.0001,15.51926]
[1777806673516,31.75,78548.11,31.4,0.14047,0.0001,15.53082]
[1777806675819,31.75,78547.99,31.4,0.14046,0.0001,15.53026]
[1777806676554,31.75,78547.2,31.4,0.14039,0.0001,15.52449]
[1777806676642,31.75,78546.27,31.4,0.14029,0.0001,15.51739]
[1777806681280,31.75,78542.78,31.4,0.13994,0.0001,15.49035]
[1777806681571,31.75,78540.73,31.4,0.13974,0.0001,15.47448]
[1777806686607,31.75,78537.38,31.4,0.13939,0.0001,15.44779]
[1777806688601,31.75,78537.27,31.4,0.13938,0.0001,15.44683]
[1777806693656,31.75,78537.24,31.4,0.13934,0.0001,15.44184]
[1777806698691,31.75,78537.42,31.4,0.13935,0.0001,15.44273]
[1777806704059,31.75,78537.42,31.4,0.13934,0.0001,15.44233]
[1777806710775,31.75,78537.29,31.4,0.13932,0.0001,15.44056]
[1777806717824,31.75,78534.86,31.4,0.13907,0.0001,15.42127]
[1777806722859,31.75,78534.71,31.4,0.13905,0.0001,15.41993]
[1777806727893,31.75,78532.89,31.4,0.13887,0.0001,15.40574]
[1777806734943,31.75,78533.07,31.4,0.13889,0.0001,15.40724]
[1777806738862,31.75,78531.93,31.4,0.13878,0.0001,15.39841]
[1777806738971,31.75,78531.79,31.4,0.13876,0.0001,15.39736]
[1777806744009,31.75,78532.78,31.4,0.13887,0.0001,15.40556]
[1777806749044,31.75,78532.38,31.4,0.13884,0.0001,15.40291]
[1777806754078,31.75,78533.38,31.4,0.13891,0.0001,15.40701]
[1777806760121,31.75,78534.08,31.4,0.13899,0.0001,15.41302]
[1777806770191,31.75,78534.88,31.4,0.13909,0.0001,15.42043]
[1777806777240,31.75,78536.21,31.4,0.13923,0.0001,15.43177]
[1777806783283,31.75,78536.09,31.4,0.13923,0.0001,15.43163]
[1777806788318,31.76,78535.37,31.4,0.13917,0.0001,15.42672]
[1777806802416,31.76,78535.77,31.4,0.13924,0.0001,15.4319]
[1777806809465,31.76,78534.68,31.4,0.13914,0.0001,15.42463]
[1777806814500,31.76,78534.78,31.4,0.13913,0.0001,15.42215]
[1777806820542,31.76,78534.81,31.4,0.13915,0.0001,15.4235]
[1777806826584,31.77,78534.89,31.4,0.13917,0.0001,15.42527]
[1777806831619,31.77,78534.8,31.4,0.13918,0.0001,15.42553]
[1777806836654,31.77,78533.6,31.4,0.13907,0.0001,15.41718]
[1777806837227,31.77,78533.6,31.4,0.13907,0.0001,15.41718]
[1777806837661,31.77,78532.52,31.4,0.13897,0.0001,15.409]
[1777806840830,31.77,78531.36,31.4,0.13885,0.0001,15.40028]
[1777806840831,31.77,78531.36,31.4,0.13885,0.0001,15.40028]
[1777806846724,31.77,78531.29,31.4,0.13886,0.0001,15.40079]
[1777806860821,31.78,78529.22,31.4,0.13868,0.0001,15.38689]
[1777806865857,31.78,78530.49,31.4,0.13882,0.0001,15.39758]
[1777806870924,31.78,78528.88,31.4,0.13866,0.0001,15.38558]
[1777806876934,31.78,78528.74,31.4,0.13864,0.0001,15.38183]
[1777806882579,31.78,78528.41,31.4,0.13862,0.0001,15.38004]
[1777806886583,31.78,78528.41,31.4,0.13862,0.0001,15.38043]
[1777806897075,31.79,78528.24,31.4,0.13864,0.0001,15.38183]
[1777806905132,31.79,78528.95,31.4,0.13873,0.0001,15.38881]
[1777806911836,31.79,78528.71,31.4,0.13872,0.0001,15.38764]
[1777806917219,31.79,78531.6,31.4,0.13902,0.0001,15.41141]
[1777806921473,31.79,78532.05,31.4,0.13907,0.0001,15.41516]
[1777806926846,31.79,78532.97,31.4,0.13917,0.0001,15.42298]
[1777806933330,31.8,78532.94,31.4,0.13915,0.0001,15.41933]
[1777806938366,31.8,78530.84,31.4,0.13895,0.0001,15.40356]
[1777806943402,31.8,78530.8,31.4,0.13895,0.0001,15.40383]
[1777806951979,31.8,78530.8,31.4,0.13895,0.0001,15.40383]
[1777806957499,31.8,78531.56,31.4,0.13905,0.0001,15.41133]
[1777806962535,31.8,78531.79,31.4,0.13908,0.0001,15.41359]
[1777806967570,31.8,78531.93,31.4,0.1391,0.0001,15.41515]
[1777806977903,31.8,78531.89,31.4,0.1391,0.0001,15.4152]
[1777806983682,31.8,78532.08,31.4,0.13913,0.0001,15.41773]
[1777806988869,31.8,78531.63,31.4,0.13909,0.0001,15.4145]
[1777806994758,31.81,78531.33,31.4,0.13904,0.0001,15.40877]
[1777806999794,31.81,78531.28,31.4,0.13904,0.0001,15.40888]
[1777807007850,31.81,78531.7,31.4,0.13909,0.0001,15.4129]
[1777807014899,31.81,78531.33,31.4,0.13906,0.0001,15.41068]
[1777807022955,31.81,78531.26,31.4,0.13907,0.0001,15.41091]
[1777807027990,31.81,78531.98,31.4,0.13915,0.0001,15.41695]
[1777807036045,31.81,78531.82,31.4,0.13914,0.0001,15.41641]
[1777807042088,31.81,78531.18,31.4,0.13908,0.0001,15.412]
[1777807047125,31.81,78530.45,31.4,0.13902,0.0001,15.40684]
[1777807049421,31.81,78530.16,31.4,0.13899,0.0001,15.40478]
[1777807056263,31.82,78521.32,31.4,0.13809,0.0001,15.33302]
[1777807058189,31.82,78521.32,31.4,0.1381,0.0001,15.33366]
[1777807058788,31.82,78521.32,31.4,0.1381,0.0001,15.33366]
[1777807058885,31.82,78521.32,31.4,0.1381,0.0001,15.33409]
[1777807064243,31.82,78521.89,31.4,0.13819,0.0001,15.3406]
[1777807069279,31.83,78521.89,31.4,0.13821,0.0001,15.34265]
[1777807074314,31.83,78520.4,31.4,0.13809,0.0001,15.33314]
[1777807082370,31.83,78520.31,31.4,0.13813,0.0001,15.33573]
[1777807089195,31.84,78520.29,31.4,0.13813,0.0001,15.33638]
[1777807098932,31.84,78520.45,31.4,0.13818,0.0001,15.33998]
[1777807106555,31.85,78521.1,31.4,0.13833,0.0001,15.35107]
[1777807111591,31.85,78522.45,31.4,0.13845,0.0001,15.35912]
[1777807116626,31.86,78520.79,31.4,0.13832,0.0001,15.34835]
[1777807118599,31.86,78521.17,31.4,0.13836,0.0001,15.35164]
[1777807118639,31.86,78521.16,31.4,0.13836,0.0001,15.35192]
[1777807123744,31.86,78520.38,31.4,0.13829,0.0001,15.34639]
[1777807129716,31.86,78519.45,31.4,0.13821,0.0001,15.34013]
[1777807130352,31.86,78519.45,31.4,0.13821,0.0001,15.34013]
[1777807134577,31.86,78518.84,31.4,0.13816,0.0001,15.33595]
[1777807140796,31.86,78519.31,31.4,0.13822,0.0001,15.34054]
[1777807144834,31.86,78519.31,31.4,0.13822,0.0001,15.34067]
[1777807157914,31.87,78519.34,31.4,0.13825,0.0001,15.34292]
[1777807158511,31.87,78519.34,31.4,0.13825,0.0001,15.34292]
[1777807167985,31.87,78519.34,31.4,0.13826,0.0001,15.34417]
[1777807174027,31.87,78519.31,31.4,0.13824,0.0001,15.34059]
[1777807175513,31.87,78519.24,31.4,0.13824,0.0001,15.34018]
[1777807185105,31.87,78519.05,31.4,0.13823,0.0001,15.33997]
[1777807191145,31.87,78519.51,31.4,0.13829,0.0001,15.34425]
[1777807192536,31.87,78519.47,31.4,0.13829,0.0001,15.34406]
[1777807198194,31.87,78519.38,31.4,0.13829,0.0001,15.34409]
[1777807203230,31.88,78516.6,31.4,0.13802,0.0001,15.32328]
[1777807208265,31.88,78510.0,31.4,0.13737,0.0001,15.27305]
[1777807214307,31.88,78507.74,31.4,0.13717,0.0001,15.25693]
[1777807220352,31.88,78506.17,31.4,0.13703,0.0001,15.24612]
[1777807225387,31.88,78505.74,31.4,0.137,0.0001,15.24387]
[1777807230422,31.89,78505.61,31.4,0.137,0.0001,15.2439]
[1777807235457,31.89,78505.65,31.4,0.13699,0.0001,15.24106]
[1777807239824,31.89,78505.76,31.4,0.13701,0.0001,15.24247]
[1777807245156,31.89,78504.91,31.4,0.13694,0.0001,15.2368]
[1777807250261,31.89,78503.87,31.4,0.13684,0.0001,15.22969]
[1777807256717,31.89,78503.87,31.4,0.13685,0.0001,15.23005]
[1777807258780,31.89,78503.87,31.4,0.13687,0.0001,15.23147]
[1777807268688,31.9,78503.61,31.4,0.13686,0.0001,15.2311]
[1777807273721,31.9,78503.04,31.4,0.13682,0.0001,15.22732]
[1777807278960,31.9,78503.57,31.4,0.13687,0.0001,15.23186]
[1777807285808,31.9,78503.57,31.4,0.13689,0.0001,15.23345]
[1777807291850,31.9,78502.93,31.4,0.13681,0.0001,15.22523]
[1777807298898,31.9,78503.14,31.4,0.13685,0.0001,15.22782]
[1777807303933,31.91,78502.71,31.4,0.13681,0.0001,15.22516]
[1777807308969,31.91,78503.21,31.4,0.13687,0.0001,15.22966]
[1777807314004,31.91,78503.28,31.4,0.13688,0.0001,15.23081]
[1777807320046,31.91,78503.25,31.4,0.13689,0.0001,15.23129]
[1777807328102,31.91,78502.63,31.4,0.13684,0.0001,15.22743]
[1777807333136,31.91,78502.58,31.4,0.13685,0.0001,15.22765]
[1777807338172,31.91,78502.73,31.4,0.13687,0.0001,15.2294]
[1777807343206,31.91,78502.74,31.4,0.13688,0.0001,15.23006]
[1777807356298,31.92,78501.87,31.4,0.13678,0.0001,15.22082]
[1777807362340,31.92,78500.99,31.4,0.1367,0.0001,15.21479]
[1777807367375,31.92,78501.36,31.4,0.13675,0.0001,15.21828]
[1777807369009,31.92,78502.47,31.4,0.13686,0.0001,15.22696]
[1777807371330,31.92,78502.79,31.4,0.1369,0.0001,15.22964]
[1777807377000,31.92,78502.79,31.4,0.1369,0.0001,15.22974]
[1777807383244,31.92,78502.75,31.4,0.13691,0.0001,15.23047]
[1777807397592,31.92,78503.26,31.4,0.13698,0.0001,15.23597]
[1777807402626,31.92,78503.47,31.4,0.137,0.0001,15.23807]
[1777807407662,31.93,78503.58,31.4,0.13702,0.0001,15.23936]
[1777807412697,31.93,78503.29,31.4,0.13697,0.0001,15.23342]
[1777807417732,31.93,78503.92,31.4,0.13704,0.0001,15.23869]
[1777807422767,31.93,78504.44,31.4,0.13709,0.0001,15.24306]
[1777807431515,31.93,78504.46,31.4,0.1371,0.0001,15.24348]
[1777807436865,31.93,78504.52,31.4,0.13711,0.0001,15.24456]
[1777807441900,31.93,78504.51,31.4,0.13711,0.0001,15.24478]
[1777807446935,31.93,78504.79,31.4,0.13715,0.0001,15.24723]
[1777807452977,31.93,78504.53,31.4,0.13713,0.0001,15.24561]
[1777807458012,31.93,78504.39,31.4,0.13712,0.0001,15.24483]
[1777807463048,31.93,78504.42,31.4,0.13712,0.0001,15.24534]
[1777807468083,31.93,78504.57,31.4,0.13714,0.0001,15.24678]
[1777807473127,31.93,78504.46,31.4,0.1371,0.0001,15.24208]
[1777807478159,31.93,78504.4,31.4,0.1371,0.0001,15.24191]
[1777807483193,31.93,78504.4,31.4,0.1371,0.0001,15.2422]
[1777807492257,31.93,78503.78,31.4,0.13705,0.0001,15.23794]
[1777807497292,31.94,78504.6,31.4,0.13714,0.0001,15.24458]
[1777807502576,31.94,78504.42,31.4,0.13712,0.0001,15.24344]
[1777807508587,31.94,78504.56,31.4,0.13714,0.0001,15.24489]
[1777807514411,31.94,78512.88,31.4,0.13797,0.0001,15.30938]
[1777807519446,31.94,78515.07,31.4,0.13818,0.0001,15.32611]
[1777807524482,31.94,78517.37,31.4,0.13841,0.0001,15.34363]
[1777807529518,31.94,78515.7,31.4,0.13824,0.0001,15.33055]
[1777807534552,31.94,78512.4,31.4,0.13788,0.0001,15.30087]
[1777807539586,31.94,78510.49,31.4,0.13769,0.0001,15.28626]
[1777807548650,31.94,78509.95,31.4,0.13764,0.0001,15.28233]
[1777807553685,31.94,78508.56,31.4,0.13751,0.0001,15.27184]
[1777807559727,31.94,78509.17,31.4,0.13757,0.0001,15.27685]
[1777807564762,31.94,78508.77,31.4,0.13754,0.0001,15.27403]
[1777807569797,31.94,78510.06,31.4,0.13767,0.0001,15.28425]
[1777807574832,31.94,78510.37,31.4,0.1377,0.0001,15.28685]
[1777807583895,31.94,78510.34,31.4,0.1377,0.0001,15.28701]
[1777807589937,31.94,78510.36,31.4,0.13771,0.0001,15.28744]
[1777807595979,31.94,78510.06,31.4,0.13765,0.0001,15.2813]
[1777807605043,31.94,78508.87,31.4,0.13754,0.0001,15.27263]
[1777807610078,31.94,78505.74,31.4,0.13724,0.0001,15.24891]
[1777807615113,31.94,78505.67,31.4,0.13724,0.0001,15.2489]
[1777807623169,31.94,78505.77,31.4,0.13726,0.0001,15.25064]
[1777807628203,31.95,78508.79,31.4,0.13757,0.0001,15.27443]
[1777807636260,31.95,78509.85,31.4,0.13768,0.0001,15.28306]
[1777807641295,31.95,78509.18,31.4,0.13762,0.0001,15.27819]
[1777807648344,31.95,78508.83,31.4,0.13759,0.0001,15.27594]
[1777807653379,31.95,78507.88,31.4,0.13747,0.0001,15.26485]
[1777807658414,31.95,78507.91,31.4,0.13748,0.0001,15.26545]
[1777807663449,31.95,78507.88,31.4,0.13748,0.0001,15.26558]
[1777807668484,31.95,78507.48,31.4,0.13744,0.0001,15.26286]
[1777807673519,31.95,78507.58,31.4,0.13746,0.0001,15.264]
[1777807678554,31.95,78507.25,31.4,0.13743,0.0001,15.26183]
[1777807685603,31.95,78506.98,31.4,0.13741,0.0001,15.26028]
[1777807691645,31.95,78506.83,31.4,0.1374,0.0001,15.25957]
[1777807699700,31.95,78506.82,31.4,0.13741,0.0001,15.26009]
[1777807706750,31.95,78506.86,31.4,0.13742,0.0001,15.26088]
[1777807711785,31.95,78506.89,31.4,0.1374,0.0001,15.25732]
[1777807717827,31.96,78506.86,31.4,0.1374,0.0001,15.2575]
[1777807727832,31.96,78507.0,31.4,0.13741,0.0001,15.25865]
[1777807733938,31.96,78507.32,31.4,0.13746,0.0001,15.2621]
[1777807745017,31.96,78507.35,31.4,0.13747,0.0001,15.26301]
[1777807751057,31.96,78506.22,31.4,0.13736,0.0001,15.25467]
[1777807759114,31.96,78507.03,31.4,0.13745,0.0001,15.26145]
[1777807766164,31.96,78505.4,31.4,0.13729,0.0001,15.24935]
[1777807771199,31.96,78508.91,31.4,0.13762,0.0001,15.27262]
[1777807776234,31.96,78509.07,31.4,0.13764,0.0001,15.27408]
[1777807784293,31.96,78508.89,31.4,0.13762,0.0001,15.27306]
[1777807789328,31.96,78508.68,31.4,0.1376,0.0001,15.27163]
[1777807795370,31.96,78508.79,31.4,0.13762,0.0001,15.27271]
[1777807800407,31.96,78508.76,31.4,0.13762,0.0001,15.27268]
[1777807805441,31.96,78511.9,31.4,0.13793,0.0001,15.29697]
[1777807810476,31.96,78511.56,31.4,0.1379,0.0001,15.29439]
[1777807815562,31.96,78511.5,31.4,0.13789,0.0001,15.29399]
[1777807820829,31.96,78510.03,31.4,0.13775,0.0001,15.28276]
[1777807826588,31.96,78510.23,31.4,0.13777,0.0001,15.28451]
[1777807832629,31.96,78510.5,31.4,0.13777,0.0001,15.28264]
[1777807838673,31.97,78511.56,31.4,0.13788,0.0001,15.29095]
[1777807848745,31.97,78511.56,31.4,0.13788,0.0001,15.29115]
[1777807856801,31.97,78511.24,31.4,0.13785,0.0001,15.28886]
[1777807866871,31.97,78511.2,31.4,0.13785,0.0001,15.28881]
[1777807871907,31.97,78511.16,31.4,0.13785,0.0001,15.28861]
[1777807877949,31.97,78511.72,31.4,0.1379,0.0001,15.29307]
[1777807887013,31.97,78512.11,31.4,0.13794,0.0001,15.29622]
[1777807894061,31.97,78512.09,31.4,0.13791,0.0001,15.29205]
[1777807898817,31.97,78512.1,31.4,0.13792,0.0001,15.29219]
[1777807907153,31.97,78511.57,31.4,0.13787,0.0001,15.28834]
[1777807918230,31.97,78512.2,31.4,0.13793,0.0001,15.29351]
[1777807924272,31.97,78512.29,31.4,0.13794,0.0001,15.29437]
[1777807927087,31.97,78512.32,31.4,0.13795,0.0001,15.29463]
[1777807932328,31.97,78517.33,31.4,0.13845,0.0001,15.33325]
[1777807937363,31.97,78517.55,31.4,0.13847,0.0001,15.33485]
[1777807942400,31.97,78518.44,31.4,0.13855,0.0001,15.34162]
[1777807945567,31.97,78518.19,31.4,0.13853,0.0001,15.33968]
[1777807945599,31.97,78518.19,31.4,0.13853,0.0001,15.33968]
[1777807947447,31.97,78532.9,31.4,0.14,0.0001,15.45309]
[1777807950474,31.97,78532.85,31.4,0.13999,0.0001,15.45228]
[1777807951006,31.97,78532.85,31.4,0.13999,0.0001,15.45228]
[1777807951041,31.97,78532.85,31.4,0.13999,0.0001,15.45228]
[1777807953262,31.97,78539.11,31.4,0.14058,0.0001,15.49601]
[1777807953666,31.97,78539.11,31.4,0.14058,0.0001,15.49601]
[1777807953691,31.97,78539.11,31.4,0.14058,0.0001,15.49601]
[1777807954607,31.97,78539.41,31.4,0.14061,0.0001,15.49833]
[1777807960576,31.96,78539.85,31.4,0.14064,0.0001,15.50051]
[1777807968513,31.96,78537.1,31.4,0.14035,0.0001,15.4782]
[1777807974327,31.96,78537.21,31.4,0.14034,0.0001,15.47733]
[1777807974330,31.96,78537.21,31.4,0.14034,0.0001,15.47733]
[1777807975643,31.96,78537.31,31.4,0.14034,0.0001,15.47794]
[1777807980678,31.96,78537.49,31.4,0.14036,0.0001,15.47898]
[1777807986105,31.96,78537.46,31.4,0.14035,0.0001,15.4785]
[1777807991755,31.96,78537.65,31.4,0.14036,0.0001,15.47957]
[1777807997057,31.96,78537.57,31.4,0.14035,0.0001,15.47878]
[1777807997066,31.96,78537.57,31.4,0.14035,0.0001,15.47878]
[1777807997133,31.96,78537.13,31.4,0.14031,0.0001,15.47534]
[1777808003839,31.96,78537.32,31.4,0.14032,0.0001,15.47584]
[1777808008582,31.95,78538.03,31.4,0.14038,0.0001,15.48079]
[1777808012602,31.95,78537.95,31.4,0.14037,0.0001,15.47977]
[1777808024148,31.95,78538.44,31.4,0.14038,0.0001,15.47877]
[1777808037106,31.95,78538.55,31.4,0.14035,0.0001,15.47707]
[1777808038575,31.95,78538.51,31.4,0.14035,0.0001,15.47665]
[1777808039016,31.95,78538.51,31.4,0.14035,0.0001,15.47665]
[1777808046169,31.95,78538.94,31.4,0.14038,0.0001,15.47912]
[1777808051205,31.95,78539.18,31.4,0.1404,0.0001,15.48042]
[1777808057247,31.94,78540.82,31.4,0.14055,0.0001,15.49242]
[1777808062281,31.94,78540.76,31.4,0.14054,0.0001,15.49134]
[1777808067317,31.94,78541.23,31.4,0.14058,0.0001,15.49438]
[1777808071397,31.94,78541.24,31.4,0.14057,0.0001,15.4941]
[1777808071505,31.94,78541.24,31.4,0.14057,0.0001,15.4941]
[1777808071525,31.94,78541.24,31.4,0.14057,0.0001,15.4941]
[1777808071742,31.94,78541.24,31.4,0.14057,0.0001,15.4941]
[1777808072005,31.94,78541.19,31.4,0.14054,0.0001,15.48935]
[1777808072407,31.94,78541.19,31.4,0.14054,0.0001,15.48935]
[1777808072513,31.94,78541.19,31.4,0.14054,0.0001,15.48935]
[1777808073085,31.94,78553.27,31.4,0.14176,0.0001,15.58279]
[1777808075701,31.94,78556.26,31.4,0.14206,0.0001,15.60591]
[1777808075884,31.94,78556.26,31.4,0.14206,0.0001,15.60591]
[1777808076671,31.94,78555.74,31.4,0.14201,0.0001,15.60191]
[1777808076672,31.94,78555.74,31.4,0.14201,0.0001,15.60191]
[1777808077590,31.94,78550.84,31.4,0.14151,0.0001,15.56407]
[1777808081595,31.94,78548.57,31.4,0.14128,0.0001,15.54675]
[1777808087457,31.94,78548.86,31.4,0.14132,0.0001,15.54939]
[1777808090527,31.94,78548.71,31.4,0.14131,0.0001,15.54833]
[1777808090897,31.94,78548.71,31.4,0.14131,0.0001,15.54833]
[1777808091067,31.94,78548.71,31.4,0.14131,0.0001,15.54833]
[1777808091130,31.94,78548.82,31.4,0.14132,0.0001,15.54922]
[1777808092493,31.94,78564.4,31.4,0.1429,0.0001,15.66995]
[1777808093910,31.94,78564.4,31.4,0.1429,0.0001,15.66995]
[1777808094244,31.94,78564.4,31.4,0.1429,0.0001,15.66995]
[1777808094268,31.94,78564.4,31.4,0.1429,0.0001,15.66995]
[1777808094008,31.94,78565.35,31.4,0.143,0.0001,15.67732]
[1777808094784,31.94,78565.35,31.4,0.143,0.0001,15.67732]
[1777808095174,31.94,78565.79,31.4,0.14304,0.0001,15.68031]
[1777808099390,31.94,78567.27,31.4,0.14316,0.0001,15.69008]
[1777808099469,31.94,78567.27,31.4,0.14316,0.0001,15.69008]
[1777808102607,31.94,78561.96,31.4,0.14261,0.0001,15.64815]
[1777808108615,31.93,78562.48,31.4,0.14263,0.0001,15.64968]
[1777808113649,31.93,78563.89,31.4,0.14275,0.0001,15.65852]
[1777808118685,31.93,78566.08,31.4,0.14295,0.0001,15.67369]
[1777808121095,31.93,78566.13,31.4,0.14295,0.0001,15.6737]
[1777808121265,31.93,78566.13,31.4,0.14295,0.0001,15.6737]
[1777808124595,31.92,78567.92,31.4,0.14311,0.0001,15.68601]
[1777808127365,31.92,78571.08,31.4,0.14341,0.0001,15.70929]
[1777808127490,31.92,78571.08,31.4,0.14341,0.0001,15.70929]
[1777808127608,31.92,78571.08,31.4,0.14341,0.0001,15.70929]
[1777808128250,31.92,78575.25,31.4,0.14384,0.0001,15.74148]
[1777808130781,31.92,78583.72,31.4,0.14471,0.0001,15.8073]
[1777808131269,31.92,78583.72,31.4,0.14471,0.0001,15.8073]
[1777808133216,31.92,78584.04,31.4,0.14471,0.0001,15.80569]
[1777808133310,31.92,78584.04,31.4,0.14471,0.0001,15.80569]
[1777808133344,31.92,78584.04,31.4,0.14471,0.0001,15.80569]
[1777808133542,31.92,78583.87,31.4,0.14469,0.0001,15.8044]
[1777808133957,31.92,78583.87,31.4,0.14469,0.0001,15.8044]
[1777808134228,31.92,78583.87,31.4,0.14469,0.0001,15.8044]
[1777808134256,31.92,78595.88,31.4,0.14593,0.0001,15.8976]
[1777808135227,31.92,78595.88,31.4,0.14593,0.0001,15.8976]
[1777808136514,31.92,78605.18,31.4,0.14689,0.0001,15.9695]
[1777808141848,31.92,78600.8,31.4,0.14642,0.0001,15.93437]
[1777808142403,31.92,78600.8,31.4,0.14642,0.0001,15.93437]
[1777808147407,31.92,78593.73,31.4,0.14568,0.0001,15.87876]
[1777808153444,31.92,78591.28,31.4,0.14542,0.0001,15.85891]
[1777808158944,31.92,78583.24,31.4,0.14458,0.0001,15.79606]
[1777808164474,31.92,78583.29,31.4,0.14458,0.0001,15.7961]
[1777808164591,31.92,78583.29,31.4,0.14458,0.0001,15.7961]
[1777808166099,31.92,78579.26,31.4,0.14417,0.0001,15.76478]
[1777808169302,31.91,78571.3,31.4,0.14335,0.0001,15.70288]
[1777808176121,31.91,78571.4,31.4,0.14331,0.0001,15.69982]
[1777808181837,31.91,78571.0,31.4,0.14326,0.0001,15.69582]
[1777808181875,31.91,78571.0,31.4,0.14326,0.0001,15.69582]
[1777808187164,31.91,78571.21,31.4,0.14328,0.0001,15.69742]
[1777808191256,31.91,78570.96,31.4,0.14325,0.0001,15.69548]
[1777808197234,31.91,78571.04,31.4,0.14324,0.0001,15.69292]
[1777808203276,31.91,78570.72,31.4,0.14324,0.0001,15.69287]
[1777808209318,31.91,78570.26,31.4,0.14321,0.0001,15.69032]
[1777808212975,31.91,78570.26,31.4,0.14322,0.0001,15.69084]
[1777808218381,31.92,78563.14,31.4,0.14256,0.0001,15.64104]
[1777808218795,31.92,78563.14,31.4,0.14256,0.0001,15.64104]
[1777808229084,31.93,78563.03,31.4,0.14262,0.0001,15.64495]
[1777808229185,31.94,78563.53,31.4,0.14274,0.0001,15.65386]
[1777808234493,31.92,78563.04,31.4,0.14255,0.0001,15.64004]
[1777808237862,31.92,78564.22,31.4,0.14267,0.0001,15.64879]
[1777808237943,31.92,78564.43,31.4,0.14263,0.0001,15.64642]
[1777808244302,31.92,78562.2,31.4,0.14241,0.0001,15.62953]
[1777808251613,31.92,78559.71,31.4,0.14214,0.0001,15.60723]
[1777808258950,31.92,78559.63,31.4,0.14214,0.0001,15.60713]
[1777808259051,31.92,78559.7,31.4,0.14216,0.0001,15.6082]
[1777808265458,31.92,78559.21,31.4,0.1421,0.0001,15.6038]
[1777808267897,31.92,78559.25,31.4,0.1421,0.0001,15.6038]
[1777808267903,31.92,78559.25,31.4,0.14209,0.0001,15.60335]
[1777808273766,31.92,78559.03,31.4,0.14208,0.0001,15.60232]
[1777808279809,31.92,78560.01,31.4,0.14219,0.0001,15.61066]
[1777808284844,31.92,78559.68,31.4,0.14217,0.0001,15.60883]
[1777808288938,31.92,78558.7,31.4,0.14207,0.0001,15.60162]
[1777808289496,31.92,78558.7,31.4,0.14207,0.0001,15.60174]
[1777808294914,31.92,78557.17,31.4,0.1419,0.0001,15.58895]
[1777808300957,31.92,78557.08,31.4,0.14188,0.0001,15.58742]
[1777808303453,31.92,78557.08,31.4,0.14188,0.0001,15.58742]
[1777808305435,31.92,78562.42,31.4,0.14242,0.0001,15.62849]
[1777808305487,31.92,78568.84,31.4,0.14308,0.0001,15.67816]
[1777808310997,31.93,78562.67,31.4,0.14252,0.0001,15.63563]
[1777808316015,31.94,78569.5,31.4,0.14325,0.0001,15.68939]
[1777808323122,31.94,78567.92,31.4,0.14312,0.0001,15.6796]
[1777808328157,31.94,78569.02,31.4,0.14325,0.0001,15.68887]
[1777808333158,31.94,78567.23,31.4,0.14307,0.0001,15.67562]
[1777808338724,31.95,78570.69,31.4,0.14344,0.0001,15.7033]
[1777808344271,31.95,78569.91,31.4,0.14337,0.0001,15.69812]
[1777808349305,31.95,78569.55,31.4,0.14334,0.0001,15.6961]
[1777808352519,31.95,78569.59,31.4,0.14335,0.0001,15.69671]
[1777808362396,31.95,78570.95,31.4,0.14351,0.0001,15.70878]
[1777808367432,31.95,78570.61,31.4,0.14348,0.0001,15.70685]
[1777808371393,31.95,78564.89,31.4,0.14291,0.0001,15.66301]
[1777808372269,31.95,78562.09,31.4,0.1426,0.0001,15.6374]
[1777808379341,31.95,78560.38,31.4,0.14243,0.0001,15.62469]
[1777808381365,31.96,78556.65,31.4,0.14206,0.0001,15.59624]
[1777808386483,31.96,78553.5,31.4,0.14175,0.0001,15.57265]
[1777808386570,31.96,78553.61,31.4,0.14176,0.0001,15.57366]
[1777808387472,31.96,78553.61,31.4,0.14176,0.0001,15.57366]
[1777808387505,31.96,78553.61,31.4,0.14176,0.0001,15.57353]
[1777808394626,31.96,78554.12,31.4,0.14182,0.0001,15.57851]
[1777808399661,31.96,78553.41,31.4,0.14176,0.0001,15.5737]
[1777808405703,31.96,78553.47,31.4,0.14178,0.0001,15.57497]
[1777808411366,31.96,78553.43,31.5,0.14178,0.0001,15.57519]
[1777808416780,31.96,78554.2,31.5,0.14187,0.0001,15.58204]
[1777808418401,31.96,78554.2,31.5,0.14187,0.0001,15.58204]
[1777808423829,31.97,78554.05,31.5,0.14187,0.0001,15.58173]
[1777808434906,31.97,78554.41,31.5,0.14189,0.0001,15.58174]
[1777808444976,31.97,78554.1,31.5,0.14188,0.0001,15.58053]
[1777808451333,31.97,78554.52,31.5,0.14193,0.0001,15.58437]
[1777808451350,31.97,78554.52,31.5,0.14193,0.0001,15.58437]
[1777808453552,31.97,78558.7,31.5,0.14236,0.0001,15.61714]
[1777808455600,31.97,78564.97,31.5,0.143,0.0001,15.66583]
[1777808461797,31.97,78568.41,31.5,0.14336,0.0001,15.69301]
[1777808468077,31.97,78568.57,31.5,0.14337,0.0001,15.69425]
[1777808473175,31.97,78572.07,31.5,0.14374,0.0001,15.72186]
[1777808479025,31.97,78571.2,31.5,0.14365,0.0001,15.7156]
[1777808479217,31.97,78571.38,31.5,0.14368,0.0001,15.71724]
[1777808485259,31.97,78571.38,31.5,0.14366,0.0001,15.71629]
[1777808487939,31.97,78571.38,31.5,0.14366,0.0001,15.71629]
[1777808487991,31.97,78571.38,31.5,0.14366,0.0001,15.71598]
[1777808493315,31.97,78570.64,31.5,0.14356,0.0001,15.70668]
[1777808498350,31.98,78569.31,31.5,0.14344,0.0001,15.69724]
[1777808503386,31.98,78571.24,31.5,0.14365,0.0001,15.71308]
[1777808508421,31.98,78571.7,31.5,0.1437,0.0001,15.71752]
[1777808513456,31.98,78572.02,31.5,0.14375,0.0001,15.72095]
[1777808518491,31.98,78573.66,31.5,0.14393,0.0001,15.73448]
[1777808523526,31.98,78573.19,31.5,0.14389,0.0001,15.73165]
[1777808529568,31.98,78573.44,31.5,0.14393,0.0001,15.73455]
[1777808535610,31.99,78581.76,31.5,0.14479,0.0001,15.79962]
[1777808540365,31.99,78584.02,31.5,0.14503,0.0001,15.81732]
[1777808540407,31.99,78584.02,31.5,0.14503,0.0001,15.81732]
[1777808540437,31.99,78584.02,31.5,0.14503,0.0001,15.81732]
[1777808545680,31.99,78592.91,31.5,0.14594,0.0001,15.88614]
[1777808547423,31.99,78593.58,31.5,0.14601,0.0001,15.89127]
[1777808552768,31.99,78593.55,31.5,0.14597,0.0001,15.88647]
[1777808559597,31.98,78597.94,31.5,0.14641,0.0001,15.91975]
[1777808559651,31.98,78597.94,31.5,0.14641,0.0001,15.91975]
[1777808564815,31.98,78595.75,31.5,0.14617,0.0001,15.90165]
[1777808569850,31.98,78596.18,31.5,0.1462,0.0001,15.90412]
[1777808573521,31.98,78597.62,31.5,0.14635,0.0001,15.91488]
[1777808577215,31.98,78597.93,31.5,0.14637,0.0001,15.91643]
[1777808577808,31.98,78598.71,31.5,0.14644,0.0001,15.922]
[1777808582373,31.98,78600.45,31.5,0.14661,0.0001,15.9347]
[1777808583031,31.98,78602.41,31.5,0.14681,0.0001,15.94932]
[1777808584840,31.97,78603.94,31.5,0.14696,0.0001,15.96054]
[1777808585903,31.97,78605.79,31.5,0.14714,0.0001,15.97455]
[1777808587211,31.97,78607.11,31.5,0.14728,0.0001,15.98478]
[1777808591109,31.97,78610.61,31.5,0.14762,0.0001,16.01051]
[1777808591186,31.97,78611.12,31.5,0.14767,0.0001,16.0137]
[1777808597041,31.97,78615.33,31.5,0.14809,0.0001,16.04505]
[1777808600660,31.97,78615.53,31.5,0.1481,0.0001,16.04606]
[1777808600813,31.97,78615.53,31.5,0.1481,0.0001,16.04606]
[1777808600757,31.97,78615.59,31.5,0.1481,0.0001,16.04599]
[1777808600931,31.97,78615.59,31.5,0.1481,0.0001,16.04599]
[1777808601078,31.97,78615.59,31.5,0.1481,0.0001,16.04599]
[1777808601142,31.97,78615.59,31.5,0.1481,0.0001,16.04599]
[1777808601226,31.97,78615.59,31.5,0.1481,0.0001,16.04599]
[1777808601269,31.97,78615.59,31.5,0.1481,0.0001,16.04599]
[1777808601748,31.97,78615.59,31.5,0.1481,0.0001,16.04599]
[1777808601775,31.97,78634.23,31.5,0.15005,0.00011,16.19068]
[1777808602088,31.97,78634.23,31.5,0.15005,0.00011,16.19068]
[1777808602250,31.97,78634.23,31.5,0.15005,0.00011,16.19068]
[1777808602530,31.97,78634.23,31.5,0.15005,0.00011,16.19068]
[1777808602749,31.97,78634.23,31.5,0.15005,0.00011,16.19068]
[1777808602827,31.97,78634.23,31.5,0.15005,0.00011,16.19068]
[1777808602534,31.97,78689.9,31.5,0.15597,0.00011,16.62336]
[1777808602927,31.97,78689.9,31.5,0.15597,0.00011,16.62336]
[1777808603169,31.97,78689.9,31.5,0.15597,0.00011,16.62336]
[1777808603765,31.97,78727.31,31.5,0.16004,0.00011,16.9149]
[1777808604394,31.97,78738.52,31.5,0.16128,0.00011,17.00235]
[1777808605802,31.97,78738.52,31.5,0.16128,0.00011,17.00235]
[1777808605910,31.97,78741.64,31.5,0.16162,0.00011,17.02671]
[1777808608593,31.97,78743.74,31.5,0.16185,0.00011,17.04279]
[1777808608620,31.97,78744.12,31.5,0.16189,0.00011,17.0456]
[1777808610850,31.96,78731.9,31.5,0.16053,0.00011,16.94974]
[1777808612774,31.96,78717.75,31.5,0.15895,0.00011,16.83499]
[1777808612946,31.96,78717.75,31.5,0.15895,0.00011,16.83499]
[1777808613160,31.96,78715.66,31.5,0.15872,0.00011,16.81872]
[1777808613963,31.96,78715.66,31.5,0.15872,0.00011,16.81872]
[1777808614018,31.96,78715.66,31.5,0.15872,0.00011,16.81872]
[1777808614794,31.96,78715.66,31.5,0.15872,0.00011,16.81872]
[1777808614276,31.96,78714.63,31.5,0.15861,0.00011,16.81099]
[1777808614869,31.96,78714.63,31.5,0.15861,0.00011,16.81099]
[1777808614891,31.96,78714.63,31.5,0.15861,0.00011,16.81099]
[1777808615317,31.96,78714.63,31.5,0.15861,0.00011,16.81099]
[1777808615373,31.96,78707.7,31.5,0.15785,0.00011,16.75673]
[1777808616727,31.96,78722.55,31.5,0.15947,0.00011,16.87207]
[1777808617499,31.96,78722.55,31.5,0.15947,0.00011,16.87207]
[1777808618658,31.96,78729.42,31.5,0.16022,0.00011,16.92525]
[1777808618756,31.96,78730.39,31.5,0.16032,0.00011,16.93253]
[1777808618907,31.96,78730.39,31.5,0.16032,0.00011,16.93253]
[1777808619781,31.96,78730.06,31.5,0.16028,0.00011,16.92999]
[1777808621921,31.96,78726.55,31.5,0.1599,0.00011,16.9027]
[1777808621994,31.96,78726.55,31.5,0.1599,0.00011,16.9027]
[1777808623211,31.96,78717.31,31.5,0.15889,0.00011,16.83083]
[1777808623706,31.96,78715.42,31.5,0.15869,0.00011,16.81627]
[1777808625111,31.96,78709.42,31.5,0.15803,0.00011,16.76948]
[1777808625128,31.96,78709.42,31.5,0.15803,0.00011,16.76948]
[1777808625248,31.96,78708.29,31.5,0.15791,0.00011,16.76067]
[1777808628210,31.96,78706.6,31.5,0.15772,0.00011,16.74721]
[1777808633337,31.96,78703.94,31.5,0.15742,0.00011,16.72548]
[1777808637893,31.96,78698.03,31.5,0.15676,0.00011,16.67835]
[1777808638849,31.96,78698.03,31.5,0.15676,0.00011,16.67835]
[1777808641727,31.96,78694.94,31.5,0.15642,0.00011,16.65378]
[1777808643376,31.96,78708.38,31.5,0.15787,0.00011,16.75786]
[1777808648505,31.95,78716.11,31.5,0.15869,0.00011,16.81674]
[1777808653957,31.95,78718.98,31.5,0.15897,0.00011,16.83697]
[1777808660236,31.95,78715.44,31.5,0.15856,0.00011,16.80729]
[1777808666275,31.94,78716.52,31.5,0.15865,0.00011,16.81375]
[1777808671571,31.94,78711.09,31.5,0.158,0.00011,16.76589]
[1777808676607,31.94,78711.54,31.5,0.15804,0.00011,16.76852]
[1777808681643,31.94,78711.18,31.5,0.15799,0.00011,16.76492]
[1777808686678,31.93,78710.88,31.5,0.15795,0.00011,16.76179]
[1777808692390,31.93,78711.21,31.5,0.15797,0.00011,16.76328]
[1777808693112,31.93,78710.74,31.5,0.15791,0.00011,16.75907]
[1777808695028,31.93,78710.04,31.5,0.15782,0.00011,16.75309]
[1777808697166,31.93,78706.29,31.5,0.15741,0.00011,16.72337]
[1777808702168,31.93,78712.49,31.5,0.15806,0.00011,16.77036]
[1777808703164,31.93,78713.17,31.5,0.15813,0.00011,16.77538]
[1777808703837,31.93,78713.17,31.5,0.15813,0.00011,16.77538]
[1777808703882,31.93,78723.69,31.5,0.15928,0.00011,16.85708]
[1777808704532,31.93,78723.69,31.5,0.15928,0.00011,16.85708]
[1777808704804,31.93,78725.5,31.5,0.15947,0.00011,16.87104]
[1777808705707,31.93,78725.5,31.5,0.15947,0.00011,16.87104]
[1777808705811,31.93,78722.93,31.5,0.15919,0.00011,16.8506]
[1777808710846,31.92,78722.54,31.5,0.15913,0.00011,16.84688]
[1777808715881,31.92,78723.86,31.5,0.15927,0.00011,16.85638]
[1777808720916,31.92,78724.01,31.5,0.15927,0.00011,16.85667]
[1777808725951,31.92,78729.08,31.5,0.15981,0.00011,16.89516]
[1777808727703,31.92,78730.38,31.5,0.15995,0.00011,16.90506]
[1777808728366,31.92,78730.61,31.5,0.15997,0.00011,16.90661]
[1777808728467,31.92,78730.61,31.5,0.15997,0.00011,16.90636]
[1777808731565,31.92,78732.14,31.5,0.16013,0.00011,16.91806]
[1777808731904,31.92,78732.1,31.5,0.1601,0.00011,16.91347]
[1777808732370,31.92,78732.1,31.5,0.1601,0.00011,16.91347]
[1777808732471,31.92,78732.07,31.5,0.16009,0.00011,16.91287]
[1777808733309,31.92,78732.07,31.5,0.16009,0.00011,16.91287]
[1777808738420,31.92,78732.44,31.5,0.16012,0.00011,16.91521]
[1777808744078,31.91,78730.23,31.5,0.15987,0.00011,16.89746]
[1777808749112,31.91,78729.84,31.5,0.15982,0.00011,16.89403]
[1777808751837,31.91,78725.51,31.5,0.15935,0.00011,16.86017]
[1777808751938,31.91,78723.34,31.5,0.15911,0.00011,16.84324]
[1777808756669,31.91,78722.05,31.5,0.15895,0.00011,16.8322]
[1777808756731,31.91,78721.38,31.5,0.15888,0.00011,16.82674]
[1777808757414,31.91,78721.38,31.5,0.15888,0.00011,16.82674]
[1777808763810,31.91,78718.07,31.5,0.15849,0.00011,16.79941]
[1777808765903,31.91,78718.03,31.5,0.15848,0.00011,16.79841]
[1777808771267,31.9,78718.26,31.5,0.15848,0.00011,16.79872]
[1777808775906,31.9,78716.16,31.5,0.15824,0.00011,16.78141]
[1777808781337,31.9,78714.01,31.5,0.15798,0.00011,16.76255]
[1777808786829,31.9,78713.98,31.5,0.15796,0.00011,16.76136]
[1777808788575,31.9,78710.74,31.5,0.1576,0.00011,16.73563]
[1777808794459,31.89,78703.59,31.5,0.15678,0.00011,16.67464]
[1777808794935,31.89,78703.59,31.5,0.15678,0.00011,16.67464]
[1777808797198,31.89,78694.88,31.5,0.15583,0.00011,16.60645]
[1777808797499,31.89,78694.88,31.5,0.15583,0.00011,16.60645]
[1777808797585,31.89,78687.45,31.5,0.15503,0.00011,16.54849]
[1777808803493,31.89,78678.72,31.5,0.15408,0.00011,16.47929]
[1777808809535,31.89,78675.54,31.5,0.15372,0.00011,16.45356]
[1777808814570,31.89,78675.39,31.5,0.1537,0.00011,16.45158]
[1777808819606,31.89,78675.45,31.5,0.15369,0.00011,16.45122]
[1777808822924,31.89,78672.73,31.5,0.15339,0.00011,16.42967]
[1777808823810,31.89,78667.89,31.5,0.15288,0.00011,16.39181]
[1777808830082,31.89,78665.14,31.5,0.15258,0.00011,16.36995]
[1777808830976,31.89,78665.14,31.5,0.15258,0.00011,16.36995]
[1777808830990,31.89,78665.14,31.5,0.15258,0.00011,16.36995]
[1777808831067,31.88,78665.14,31.5,0.15258,0.00011,16.36984]
[1777808831177,31.88,78665.14,31.5,0.15258,0.00011,16.36984]
[1777808831231,31.88,78665.14,31.5,0.15258,0.00011,16.36984]
[1777808831509,31.88,78665.14,31.5,0.15258,0.00011,16.36984]
[1777808831813,31.88,78665.14,31.5,0.15258,0.00011,16.36984]
[1777808831824,31.88,78665.14,31.5,0.15258,0.00011,16.36984]
[1777808832019,31.89,78723.7,31.5,0.1589,0.00011,16.82668]
[1777808832207,31.89,78723.7,31.5,0.1589,0.00011,16.82668]
[1777808832212,31.89,78723.7,31.5,0.1589,0.00011,16.82668]
[1777808832872,31.89,78753.66,31.5,0.1622,0.00011,17.06063]
[1777808833191,31.89,78753.66,31.5,0.1622,0.00011,17.06063]
[1777808834001,31.89,78753.66,31.5,0.1622,0.00011,17.06063]
[1777808834996,31.89,78754.82,31.5,0.16233,0.00011,17.06955]
[1777808835938,31.89,78752.47,31.5,0.16206,0.00011,17.05106]
[1777808839029,31.88,78754.82,31.5,0.16232,0.00011,17.069]
[1777808839237,31.88,78754.57,31.5,0.16229,0.00011,17.0669]
[1777808840888,31.88,78764.97,31.5,0.16344,0.00011,17.1479]
[1777808840939,31.88,78764.97,31.5,0.16344,0.00011,17.1479]
[1777808841003,31.88,78764.97,31.5,0.16344,0.00011,17.1479]
[1777808841066,31.88,78769.2,31.5,0.16391,0.00011,17.18065]
[1777808841295,31.88,78769.2,31.5,0.16391,0.00011,17.18065]
[1777808841606,31.88,78769.2,31.5,0.16391,0.00011,17.18065]
[1777808841761,31.88,78769.2,31.5,0.16391,0.00011,17.18065]
[1777808842009,31.88,78769.2,31.5,0.16391,0.00011,17.18065]
[1777808842018,31.88,78769.2,31.5,0.16391,0.00011,17.18065]
[1777808842046,31.88,78802.44,31.5,0.16764,0.00011,17.44013]
[1777808842291,31.88,78802.44,31.5,0.16764,0.00011,17.44013]
[1777808842605,31.88,78802.44,31.5,0.16764,0.00011,17.44013]
[1777808843036,31.88,78831.29,31.5,0.17093,0.00011,17.66539]
[1777808843505,31.88,78831.29,31.5,0.17093,0.00011,17.66539]
[1777808843544,31.88,78831.29,31.5,0.17093,0.00011,17.66539]
[1777808844981,31.88,78834.72,31.5,0.17132,0.00011,17.69214]
[1777808845995,31.88,78834.18,31.5,0.17126,0.00011,17.68791]
[1777808846027,31.88,78834.18,31.5,0.17126,0.00011,17.68791]
[1777808846014,31.88,78828.55,31.5,0.17062,0.00011,17.64402]
[1777808846127,31.88,78828.55,31.5,0.17062,0.00011,17.64402]
[1777808847044,31.88,78828.55,31.5,0.17062,0.00011,17.64402]
[1777808847058,31.88,78826.2,31.5,0.17035,0.00011,17.62577]
[1777808847157,31.88,78826.2,31.5,0.17035,0.00011,17.62577]
[1777808847946,31.88,78817.35,31.5,0.16933,0.00011,17.55638]
[1777808848982,31.88,78817.35,31.5,0.16933,0.00011,17.55638]
[1777808849064,31.88,78809.22,31.5,0.16841,0.00011,17.4927]
[1777808850377,31.88,78808.44,31.5,0.16831,0.00011,17.48623]
[1777808851053,31.88,78808.03,31.5,0.16823,0.00011,17.4785]
[1777808851191,31.88,78808.03,31.5,0.16823,0.00011,17.4785]
[1777808851631,31.88,78808.03,31.5,0.16823,0.00011,17.4785]
[1777808854472,31.88,78797.13,31.5,0.16699,0.00011,17.39304]
[1777808854852,31.88,78788.76,31.5,0.16605,0.00011,17.3277]
[1777808855948,31.88,78788.76,31.5,0.16605,0.00011,17.3277]
[1777808855959,31.88,78788.76,31.5,0.16605,0.00011,17.3277]
[1777808856282,31.88,78784.75,31.5,0.1656,0.00011,17.29667]
[1777808856866,31.88,78765.83,31.5,0.16349,0.00011,17.14932]
[1777808858711,31.88,78760.49,31.5,0.16289,0.00011,17.1076]
[1777808858902,31.88,78760.49,31.5,0.16289,0.00011,17.1076]
[1777808859002,31.88,78759.72,31.5,0.16281,0.00011,17.1016]
[1777808859314,31.88,78759.72,31.5,0.16281,0.00011,17.1016]
[1777808860378,31.88,78756.36,31.5,0.16244,0.00011,17.07569]
[1777808861032,31.88,78756.36,31.5,0.16244,0.00011,17.07569]
[1777808863244,31.88,78748.45,31.5,0.16158,0.00011,17.01508]
[1777808868949,31.89,78746.51,31.5,0.1614,0.00011,17.00237]
[1777808872524,31.89,78741.72,31.5,0.16089,0.00011,16.96627]
[1777808872978,31.89,78740.75,31.5,0.16079,0.00011,16.95915]
[1777808875051,31.89,78740.33,31.5,0.16075,0.00011,16.9561]
[1777808875062,31.89,78740.33,31.5,0.16075,0.00011,16.9561]
[1777808875326,31.89,78749.31,31.5,0.16174,0.00011,17.02638]
[1777808875895,31.89,78749.31,31.5,0.16174,0.00011,17.02638]
[1777808876010,31.89,78783.08,31.5,0.16551,0.00011,17.29044]
[1777808876708,31.89,78783.08,31.5,0.16551,0.00011,17.29044]
[1777808877017,31.89,78794.41,31.5,0.16679,0.00011,17.37906]
[1777808877211,31.89,78794.41,31.5,0.16679,0.00011,17.37906]
[1777808877453,31.89,78794.41,31.5,0.16679,0.00011,17.37906]
[1777808878024,31.9,78791.67,31.5,0.16649,0.00011,17.35807]
[1777808883059,31.9,78795.04,31.5,0.1669,0.00011,17.38635]
[1777808886357,31.9,78792.25,31.5,0.1666,0.00011,17.36572]
[1777808886376,31.9,78792.25,31.5,0.1666,0.00011,17.36572]
[1777808887687,31.9,78788.85,31.5,0.16622,0.00011,17.3396]
[1777808888094,31.9,78786.34,31.5,0.16595,0.00011,17.32045]
[1777808891115,31.9,78775.15,31.5,0.16471,0.00011,17.23399]
[1777808896909,31.91,78776.58,31.5,0.16489,0.00011,17.24649]
[1777808902035,31.91,78774.29,31.5,0.16466,0.00011,17.23072]
[1777808903413,31.91,78787.83,31.5,0.16619,0.00011,17.33689]
[1777808907195,31.91,78788.69,31.5,0.16629,0.00011,17.34423]
[1777808907230,31.91,78788.69,31.5,0.16629,0.00011,17.34423]
[1777808907537,31.91,78789.16,31.5,0.16635,0.00011,17.34789]
[1777808907581,31.91,78789.16,31.5,0.16635,0.00011,17.34789]
[1777808908100,31.91,78791.66,31.5,0.16664,0.00011,17.36817]
[1777808908410,31.91,78811.43,31.5,0.16887,0.00011,17.52224]
[1777808910605,31.92,78819.43,31.5,0.1698,0.00011,17.58533]
[1777808911155,31.92,78818.95,31.5,0.16972,0.00011,17.57777]
[1777808912265,31.92,78807.79,31.5,0.16845,0.00011,17.49103]
[1777808917583,31.92,78804.46,31.5,0.16809,0.00011,17.4662]
[1777808917587,31.92,78804.46,31.5,0.16809,0.00011,17.4662]
[1777808918470,31.92,78807.08,31.5,0.16839,0.00011,17.48713]
[1777808918476,31.92,78807.08,31.5,0.16839,0.00011,17.48713]
[1777808918572,31.92,78812.18,31.5,0.169,0.00011,17.52875]
[1777808924464,31.95,78816.89,31.5,0.16976,0.00011,17.58056]
[1777808924484,31.95,78816.89,31.5,0.16976,0.00011,17.58056]
[1777808924579,31.95,78820.7,31.5,0.17021,0.00011,17.61088]
[1777808925801,31.95,78820.7,31.5,0.17021,0.00011,17.61088]
[1777808926146,31.96,78821.49,31.5,0.17031,0.00011,17.61755]
[1777808931399,31.96,78814.64,31.5,0.16955,0.00011,17.5658]
[1777808936434,31.96,78820.82,31.5,0.17028,0.00011,17.61562]
[1777808941974,31.96,78828.82,31.5,0.17122,0.00011,17.67936]
[1777808943024,31.97,78828.1,31.5,0.17114,0.00011,17.67402]
[1777808943160,31.97,78829.24,31.5,0.17127,0.00011,17.68315]
[1777808948964,31.97,78831.21,31.5,0.17153,0.00011,17.70036]
[1777808949196,31.97,78825.4,31.5,0.17087,0.00011,17.6556]
[1777808950311,31.97,78820.13,31.5,0.17027,0.00011,17.61486]
[1777808950639,31.97,78820.13,31.5,0.17027,0.00011,17.61486]
[1777808950757,31.97,78820.13,31.5,0.17027,0.00011,17.61486]
[1777808951545,31.97,78812.04,31.5,0.16935,0.00011,17.55225]
[1777808951566,31.97,78812.04,31.5,0.16935,0.00011,17.55225]
[1777808951646,31.97,78801.07,31.5,0.16812,0.00011,17.46731]
[1777808952857,31.97,78801.07,31.5,0.16812,0.00011,17.46731]
[1777808959027,31.98,78799.0,31.5,0.16791,0.00011,17.45288]
[1777808959030,31.98,78799.0,31.5,0.16791,0.00011,17.45288]
[1777808959807,31.98,78798.96,31.5,0.16791,0.00011,17.45282]
[1777808959820,31.98,78800.14,31.5,0.16804,0.00011,17.46224]
[1777808965796,31.98,78807.68,31.5,0.16893,0.00011,17.52289]
[1777808970143,31.98,78800.21,31.5,0.16811,0.00011,17.46643]
[1777808970212,31.98,78799.67,31.5,0.16805,0.00011,17.46267]
[1777808975716,31.99,78797.13,31.5,0.16776,0.00011,17.4401]
[1777808980751,32.0,78797.26,31.5,0.16787,0.00011,17.44806]
[1777808985785,32.0,78796.52,31.5,0.16781,0.00011,17.44334]
[1777808990832,32.0,78793.62,31.5,0.16749,0.00011,17.42166]
[1777808995964,32.01,78791.08,31.5,0.16722,0.00011,17.4031]
[1777808996047,32.01,78791.08,31.5,0.16722,0.00011,17.4031]
[1777808996595,32.01,78791.14,31.5,0.16723,0.00011,17.40382]
[1777808996600,32.01,78791.14,31.5,0.16723,0.00011,17.40382]
[1777808996935,32.01,78791.14,31.5,0.16723,0.00011,17.40382]
[1777808997036,32.01,78793.98,31.5,0.16756,0.00011,17.42614]
[1777808997475,32.01,78793.98,31.5,0.16756,0.00011,17.42614]
[1777808998589,32.01,78796.05,31.5,0.1678,0.00011,17.44268]
[1777808998679,32.01,78796.05,31.5,0.1678,0.00011,17.44311]
[1777809003912,32.01,78795.98,31.5,0.16781,0.00011,17.44357]
[1777809008946,32.01,78797.3,31.5,0.16798,0.00011,17.45482]
[1777809009407,32.01,78797.3,31.5,0.16798,0.00011,17.45482]
[1777809009416,32.01,78797.3,31.5,0.16798,0.00011,17.45482]
[1777809009954,32.01,78799.55,31.5,0.16823,0.00011,17.47241]
[1777809013524,32.01,78796.85,31.5,0.16793,0.00011,17.45169]
[1777809013982,32.01,78797.75,31.5,0.16803,0.00011,17.45879]
[1777809019017,32.01,78797.22,31.5,0.16799,0.00011,17.45552]
[1777809024051,32.02,78792.63,31.5,0.16748,0.00011,17.42077]
[1777809029087,32.02,78788.89,31.5,0.16708,0.00011,17.39284]
[1777809029766,32.02,78788.89,31.5,0.16708,0.00011,17.39284]
[1777809029812,32.02,78788.89,31.5,0.16708,0.00011,17.39284]
[1777809030069,32.02,78788.89,31.5,0.16708,0.00011,17.39284]
[1777809031053,32.02,78785.21,31.5,0.16667,0.00011,17.3645]
[1777809031101,32.02,78777.51,31.5,0.16578,0.00011,17.30081]
[1777809036137,32.02,78772.97,31.5,0.16529,0.00011,17.2665]
[1777809039904,32.02,78772.9,31.5,0.16529,0.00011,17.26667]
[1777809041831,32.02,78761.72,31.5,0.16405,0.00011,17.18037]
[1777809047267,32.03,78757.59,31.5,0.16362,0.00011,17.15019]
[1777809052179,32.03,78754.32,31.5,0.16329,0.00011,17.12685]
[1777809052757,32.03,78752.19,31.5,0.16306,0.00011,17.11076]
[1777809052763,32.03,78752.19,31.5,0.16306,0.00011,17.11076]
[1777809052795,32.03,78752.19,31.5,0.16306,0.00011,17.11076]
[1777809053259,32.03,78751.71,31.5,0.16301,0.00011,17.10751]
[1777809053421,32.03,78751.71,31.5,0.16301,0.00011,17.10751]
[1777809054916,32.03,78750.92,31.5,0.16293,0.00011,17.1017]
[1777809056367,32.03,78750.74,31.5,0.16292,0.00011,17.10064]
[1777809057603,32.04,78750.74,31.5,0.16292,0.00011,17.10098]
[1777809058782,32.04,78750.44,31.5,0.1629,0.00011,17.09933]
[1777809062288,32.04,78745.49,31.5,0.16236,0.00011,17.06178]
[1777809063232,32.04,78745.49,31.5,0.16236,0.00011,17.06178]
[1777809063998,32.04,78745.45,31.5,0.16237,0.00011,17.06204]
[1777809065827,32.04,78745.3,31.5,0.16235,0.00011,17.06116]
[1777809066606,32.04,78745.02,31.5,0.16233,0.00011,17.05954]
[1777809067206,32.04,78745.02,31.5,0.16233,0.00011,17.05954]
[1777809067301,32.04,78745.02,31.5,0.16233,0.00011,17.05954]
[1777809067307,32.04,78744.98,31.5,0.16233,0.00011,17.0595]
[1777809069460,32.04,78744.75,31.5,0.16231,0.00011,17.05822]
[1777809069837,32.04,78744.75,31.5,0.16231,0.00011,17.05822]
[1777809070701,32.04,78745.02,31.5,0.16236,0.00011,17.06133]
[1777809070703,32.04,78745.02,31.5,0.16236,0.00011,17.06133]
[1777809070706,32.04,78745.02,31.5,0.16236,0.00011,17.06133]
[1777809070802,32.04,78733.7,31.5,0.16112,0.00011,16.97373]
[1777809073771,32.05,78729.43,31.5,0.16065,0.00011,16.94095]
[1777809074828,32.05,78728.57,31.5,0.16056,0.00011,16.93447]
[1777809080358,32.05,78728.42,31.5,0.16056,0.00011,16.93435]
[1777809085483,32.05,78726.07,31.5,0.16032,0.00011,16.91745]
[1777809090294,32.05,78726.06,31.5,0.16033,0.00011,16.91788]
[1777809097775,32.06,78721.86,31.5,0.15987,0.00011,16.88351]
[1777809099882,32.06,78710.17,31.5,0.15862,0.00011,16.79407]
[1777809105626,32.06,78715.47,31.5,0.15922,0.00011,16.8372]
[1777809110661,32.07,78715.52,31.5,0.15926,0.00011,16.83935]
[1777809115773,32.07,78714.42,31.5,0.15916,0.00011,16.83254]
[1777809123753,32.07,78715.04,31.5,0.15927,0.00011,16.84039]
[1777809128788,32.08,78717.06,31.5,0.15951,0.00011,16.85761]
[1777809133827,32.08,78721.87,31.5,0.16006,0.00011,16.89641]
[1777809138861,32.08,78727.3,31.5,0.16067,0.00011,16.93961]
[1777809143897,32.08,78732.85,31.5,0.16129,0.00011,16.98338]
[1777809148932,32.08,78732.73,31.5,0.16129,0.00011,16.98305]
[1777809154026,32.09,78728.34,31.5,0.16078,0.00011,16.94543]
[1777809159104,32.09,78726.46,31.5,0.16059,0.00011,16.93147]
[1777809165104,32.09,78728.37,31.5,0.16081,0.00011,16.94739]
[1777809170139,32.09,78727.78,31.5,0.16076,0.00011,16.94349]
[1777809175174,32.1,78727.61,31.5,0.16078,0.00011,16.94514]
[1777809180210,32.1,78727.7,31.5,0.1608,0.00011,16.94644]
[1777809185245,32.1,78729.21,31.5,0.16097,0.00011,16.95872]
[1777809190279,32.1,78730.22,31.5,0.1611,0.00011,16.96786]
[1777809195713,32.1,78730.13,31.5,0.1611,0.00011,16.96752]
[1777809200837,32.1,78730.13,31.5,0.16111,0.00011,16.9681]
[1777809207399,32.1,78730.44,31.5,0.16115,0.00011,16.97119]
[1777809212434,32.1,78729.88,31.5,0.16107,0.00011,16.96319]
[1777809219241,32.11,78727.43,31.5,0.1608,0.00011,16.9447]
[1777809225057,32.11,78724.73,31.5,0.16052,0.00011,16.92484]
[1777809230560,32.11,78726.73,31.5,0.16076,0.00011,16.94175]
[1777809235595,32.11,78727.17,31.5,0.16082,0.00011,16.94605]
[1777809240980,32.11,78727.07,31.5,0.16082,0.00011,16.94565]
[1777809246672,32.12,78726.18,31.5,0.16075,0.00011,16.94055]
[1777809257748,32.12,78726.95,31.5,0.16087,0.00011,16.94887]
[1777809264798,32.12,78726.24,31.5,0.16081,0.00011,16.94491]
[1777809270841,32.13,78725.99,31.5,0.1608,0.00011,16.94434]
[1777809275876,32.13,78725.46,31.5,0.16074,0.00011,16.93748]
[1777809281923,32.13,78725.25,31.5,0.16072,0.00011,16.93656]
[1777809288161,32.13,78715.57,31.5,0.1597,0.00011,16.86392]
[1777809293592,32.14,78713.24,31.5,0.15948,0.00011,16.84792]
[1777809299037,32.14,78713.17,31.5,0.1595,0.00011,16.84962]
[1777809305080,32.15,78712.79,31.5,0.15949,0.00011,16.84893]
[1777809310115,32.15,78711.28,31.5,0.15935,0.00011,16.83912]
[1777809315150,32.15,78708.03,31.5,0.15903,0.00011,16.81603]
[1777809320185,32.16,78706.56,31.5,0.1589,0.00011,16.80677]
[1777809325220,32.16,78700.49,31.5,0.15828,0.00011,16.762]
[1777809329896,32.16,78700.44,31.5,0.1583,0.00011,16.76347]
[1777809330115,32.16,78700.44,31.5,0.1583,0.00011,16.76347]
[1777809330527,32.16,78700.44,31.5,0.1583,0.00011,16.76347]
[1777809330255,32.17,78691.01,31.5,0.15728,0.00011,16.69098]
[1777809331452,32.17,78691.01,31.5,0.15728,0.00011,16.69098]
[1777809332760,32.17,78683.63,31.5,0.15647,0.00011,16.63038]
[1777809333276,32.17,78685.64,31.5,0.15669,0.00011,16.64614]
[1777809333847,32.17,78685.64,31.5,0.15669,0.00011,16.64614]
[1777809334848,32.17,78686.85,31.5,0.15682,0.00011,16.6557]
[1777809334872,32.17,78686.85,31.5,0.15682,0.00011,16.6557]
[1777809336832,32.17,78686.62,31.5,0.1568,0.00011,16.65429]
[1777809337881,32.17,78685.54,31.5,0.15669,0.00011,16.64614]
[1777809338312,32.17,78685.58,31.5,0.1567,0.00011,16.64665]
[1777809340832,32.17,78685.58,31.5,0.1567,0.00011,16.647]
[1777809341035,32.17,78685.58,31.5,0.1567,0.00011,16.647]
[1777809346367,32.17,78678.47,31.5,0.15597,0.00011,16.59464]
[1777809350455,32.18,78677.61,31.5,0.1559,0.00011,16.58924]
[1777809350829,32.18,78671.84,31.5,0.15529,0.00011,16.54505]
[1777809351491,32.18,78671.84,31.5,0.15529,0.00011,16.54505]
[1777809351540,32.18,78666.1,31.5,0.15468,0.00011,16.50116]
[1777809357445,32.18,78669.84,31.5,0.1551,0.00011,16.53158]
[1777809362479,32.18,78668.83,31.5,0.15501,0.00011,16.5249]
[1777809367514,32.19,78665.88,31.5,0.15471,0.00011,16.50332]
[1777809372382,32.19,78673.09,31.5,0.1555,0.00011,16.5602]
[1777809372549,32.19,78673.88,31.5,0.15559,0.00011,16.56661]
[1777809372673,32.19,78673.88,31.5,0.15559,0.00011,16.56661]
[1777809375434,32.19,78674.88,31.5,0.15571,0.00011,16.57518]
[1777809376916,32.19,78672.43,31.5,0.15546,0.00011,16.55709]
[1777809379809,32.19,78673.04,31.5,0.15554,0.00011,16.5631]
[1777809386974,32.2,78672.61,31.5,0.15553,0.00011,16.56234]
[1777809389429,32.2,78671.88,31.5,0.15547,0.00011,16.55758]
[1777809392293,32.2,78666.71,31.5,0.15493,0.00011,16.51899]
[1777809397601,32.21,78662.65,31.5,0.15451,0.00011,16.48657]
[1777809402757,32.21,78661.98,31.5,0.15447,0.00011,16.48349]
[1777809407794,32.22,78660.93,31.5,0.15441,0.00011,16.47902]
[1777809417539,32.22,78660.3,31.5,0.15435,0.00011,16.47467]
[1777809422899,32.23,78656.82,31.5,0.15408,0.00011,16.45501]
[1777809427934,32.24,78660.88,31.5,0.15455,0.00011,16.4889]
[1777809433976,32.24,78661.82,31.5,0.15469,0.00011,16.49888]
[1777809439603,32.25,78661.57,31.5,0.15468,0.00011,16.49827]
[1777809445579,32.25,78665.66,31.5,0.15516,0.00011,16.5328]
[1777809452103,32.26,78665.15,31.5,0.15513,0.00011,16.52815]
[1777809457138,32.26,78665.14,31.5,0.15515,0.00011,16.52998]
[1777809462175,32.26,78664.49,31.5,0.15511,0.00011,16.52686]
[1777809467210,32.27,78664.69,31.5,0.15516,0.00011,16.5303]
[1777809472275,32.27,78664.56,31.5,0.15516,0.00011,16.5308]
[1777809487350,32.28,78664.77,31.5,0.15527,0.00011,16.53829]
[1777809492384,32.28,78664.65,31.5,0.15528,0.00011,16.53919]
[1777809497421,32.29,78663.6,31.5,0.1552,0.00011,16.53294]
[1777809503464,32.29,78663.85,31.5,0.15526,0.00011,16.53708]
[1777809508499,32.3,78662.98,31.5,0.15519,0.00011,16.53222]
[1777809513534,32.3,78662.54,31.5,0.15514,0.00011,16.52653]
[1777809519576,32.3,78662.0,31.5,0.15511,0.00011,16.52469]
[1777809524611,32.31,78662.01,31.5,0.15514,0.00011,16.52671]
[1777809530653,32.31,78661.61,31.5,0.15513,0.00011,16.52593]
[1777809535689,32.31,78660.88,31.5,0.15508,0.00011,16.52225]
[1777809540724,32.32,78661.22,31.5,0.15515,0.00011,16.52678]
[1777809546422,32.32,78661.22,31.5,0.15517,0.00011,16.52867]
[1777809551446,32.32,78660.39,31.5,0.15511,0.00011,16.52416]
[1777809556836,32.33,78658.18,31.5,0.15491,0.00011,16.50946]
[1777809561871,32.33,78655.34,31.5,0.15464,0.00011,16.48967]
[1777809566906,32.34,78658.11,31.5,0.15496,0.00011,16.51308]
[1777809571941,32.34,78656.84,31.5,0.15482,0.00011,16.50106]
[1777809577371,32.34,78656.65,31.5,0.15482,0.00011,16.50118]
[1777809583019,32.35,78652.15,31.5,0.15439,0.00011,16.46949]
[1777809588053,32.35,78652.61,31.5,0.15447,0.00011,16.4752]
[1777809593087,32.36,78652.37,31.5,0.15447,0.00011,16.47551]
[1777809598380,32.36,78655.46,31.5,0.15483,0.00011,16.50098]
[1777809603845,32.36,78659.47,31.5,0.15528,0.00011,16.53379]
[1777809605853,32.36,78662.79,31.5,0.15564,0.00011,16.56004]
[1777809606043,32.37,78663.02,31.5,0.15567,0.00011,16.56214]
[1777809606051,32.37,78663.02,31.5,0.15567,0.00011,16.56214]
[1777809606663,32.38,78668.99,31.5,0.1564,0.00011,16.61419]
[1777809607131,32.38,78668.99,31.5,0.1564,0.00011,16.61419]
[1777809607438,32.38,78674.84,31.5,0.15703,0.00011,16.65964]
[1777809608917,32.38,78682.75,31.5,0.15788,0.00011,16.72043]
[1777809609960,32.38,78683.24,31.5,0.15794,0.00011,16.72488]
[1777809610371,32.38,78683.24,31.5,0.15794,0.00011,16.72488]
[1777809611165,32.38,78685.55,31.5,0.1582,0.00011,16.74323]
[1777809612278,32.38,78692.18,31.5,0.15892,0.00011,16.79454]
[1777809612379,32.38,78686.05,31.5,0.15827,0.00011,16.74846]
[1777809614886,32.38,78687.87,31.5,0.15848,0.00011,16.76304]
[1777809615245,32.38,78688.08,31.5,0.1585,0.00011,16.76465]
[1777809619221,32.39,78691.68,31.5,0.15892,0.00011,16.79443]
[1777809619813,32.39,78691.68,31.5,0.15892,0.00011,16.79443]
[1777809621304,32.39,78692.15,31.5,0.15898,0.00011,16.79904]
[1777809621384,32.39,78692.15,31.5,0.15898,0.00011,16.79904]
[1777809621406,32.39,78692.3,31.5,0.15901,0.00011,16.80069]
[1777809625681,32.39,78692.41,31.5,0.15903,0.00011,16.80232]
[1777809625749,32.39,78693.13,31.5,0.15911,0.00011,16.80811]
[1777809626419,32.39,78693.13,31.5,0.15911,0.00011,16.80811]
[1777809627124,32.39,78693.15,31.5,0.15912,0.00011,16.80875]
[1777809632365,32.4,78688.77,31.5,0.15866,0.00011,16.7741]
[1777809635819,32.4,78690.23,31.5,0.15884,0.00011,16.78645]
[1777809635940,32.4,78691.78,31.5,0.15901,0.00011,16.79892]
[1777809637399,32.4,78691.82,31.5,0.15903,0.00011,16.79985]
[1777809642435,32.41,78690.7,31.5,0.15893,0.00011,16.79288]
[1777809647470,32.41,78689.42,31.5,0.15882,0.00011,16.78485]
[1777809652504,32.41,78688.46,31.5,0.15874,0.00011,16.7794]
[1777809653669,32.41,78688.46,31.5,0.15874,0.00011,16.7794]
[1777809653771,32.41,78687.98,31.5,0.15869,0.00011,16.77612]
[1777809654411,32.41,78687.98,31.5,0.15869,0.00011,16.77612]
[1777809655487,32.42,78687.23,31.5,0.15862,0.00011,16.77101]
[1777809655531,32.42,78681.66,31.5,0.15803,0.00011,16.7289]
[1777809661574,32.42,78681.48,31.5,0.15806,0.00011,16.73042]
[1777809666588,32.43,78683.65,31.5,0.15831,0.00011,16.74848]
[1777809673658,32.43,78683.55,31.5,0.15836,0.00011,16.7519]
[1777809678693,32.44,78687.61,31.5,0.15883,0.00011,16.78532]
[1777809686749,32.44,78688.55,31.5,0.15898,0.00011,16.79572]
[1777809691785,32.45,78686.87,31.5,0.15879,0.00011,16.78062]
[1777809697827,32.45,78686.93,31.5,0.15883,0.00011,16.78348]
[1777809704876,32.46,78686.45,31.5,0.15882,0.00011,16.78258]
[1777809709925,32.46,78684.98,31.5,0.15869,0.00011,16.77336]
[1777809715397,32.46,78684.92,31.5,0.15871,0.00011,16.77457]
[1777809721002,32.47,78684.98,31.5,0.15876,0.00011,16.77799]
[1777809727653,32.47,78685.02,31.5,0.15878,0.00011,16.77956]
[1777809737114,32.48,78684.27,31.5,0.15878,0.00011,16.77935]
[1777809742149,32.49,78684.16,31.5,0.1588,0.00011,16.78063]
[1777809747184,32.49,78686.47,31.5,0.15909,0.00011,16.80115]
[1777809748038,32.49,78686.47,31.5,0.15909,0.00011,16.80115]
[1777809748191,32.49,78686.4,31.5,0.15909,0.00011,16.80101]
[1777809753485,32.5,78688.95,31.5,0.15938,0.00011,16.81955]
[1777809754043,32.5,78689.33,31.5,0.15943,0.00011,16.82308]
[1777809754080,32.5,78689.33,31.5,0.15943,0.00011,16.82308]
[1777809754280,32.5,78705.65,31.5,0.16119,0.00011,16.94808]
[1777809757025,32.5,78711.59,31.5,0.16187,0.00011,16.9957]
[1777809757255,32.5,78709.16,31.5,0.16161,0.00011,16.97709]
[1777809762785,32.51,78708.59,31.5,0.16157,0.00011,16.97418]
[1777809766077,32.51,78708.46,31.5,0.16158,0.00011,16.97505]
[1777809770799,32.51,78708.5,31.5,0.1616,0.00011,16.97682]
[1777809770986,32.51,78708.5,31.5,0.16161,0.00011,16.97719]
[1777809771960,32.52,78720.67,31.5,0.16302,0.00011,17.07636]
[1777809772671,32.53,78732.67,31.5,0.16434,0.00011,17.16866]
[1777809778661,32.53,78733.27,31.5,0.16443,0.00011,17.17456]
[1777809784445,32.53,78733.31,31.5,0.16447,0.00011,17.17729]
[1777809789479,32.54,78733.47,31.5,0.16451,0.00011,17.17997]
[1777809794513,32.54,78734.02,31.5,0.16459,0.00011,17.18559]
[1777809799674,32.54,78734.15,31.5,0.16462,0.00011,17.18765]
[1777809800599,32.54,78737.78,31.5,0.16502,0.00011,17.21568]
[1777809800700,32.54,78740.79,31.5,0.16536,0.00011,17.23893]
[1777809804958,32.55,78757.13,31.5,0.16719,0.00011,17.3657]
[1777809810416,32.55,78762.08,31.5,0.16776,0.00011,17.40517]
[1777809815662,32.55,78763.41,31.5,0.1679,0.00011,17.41209]
[1777809820697,32.55,78763.29,31.5,0.1679,0.00011,17.41251]
[1777809825732,32.56,78755.9,31.5,0.16711,0.00011,17.3578]
[1777809831773,32.56,78755.56,31.5,0.16709,0.00011,17.3562]
[1777809836809,32.56,78755.45,31.5,0.16709,0.00011,17.35615]
[1777809842851,32.56,78755.52,31.5,0.16711,0.00011,17.35758]
[1777809848893,32.56,78755.74,31.5,0.16714,0.00011,17.36009]
[1777809852921,32.56,78744.16,31.5,0.16587,0.00011,17.27216]
[1777809853240,32.56,78744.16,31.5,0.16587,0.00011,17.27216]
[1777809853411,32.56,78744.16,31.5,0.16587,0.00011,17.27216]
[1777809854251,32.56,78743.64,31.5,0.16582,0.00011,17.26843]
[1777809854319,32.56,78743.64,31.5,0.16582,0.00011,17.26843]
[1777809854935,32.56,78743.66,31.5,0.16582,0.00011,17.26862]
[1777809857935,32.56,78744.2,31.5,0.16588,0.00011,17.27281]
[1777809857956,32.56,78744.7,31.5,0.16594,0.00011,17.27669]
[1777809862991,32.57,78746.7,31.5,0.16617,0.00011,17.29309]
[1777809868025,32.57,78746.78,31.5,0.1662,0.00011,17.29477]
[1777809868953,32.57,78746.78,31.5,0.1662,0.00011,17.29477]
[1777809868992,32.57,78746.78,31.5,0.1662,0.00011,17.29499]
[1777809874068,32.57,78744.2,31.5,0.1659,0.00011,17.2722]
[1777809881118,32.58,78741.56,31.5,0.16564,0.00011,17.25378]
[1777809886153,32.58,78741.2,31.5,0.16562,0.00011,17.25275]
[1777809888933,32.58,78741.11,31.5,0.16562,0.00011,17.25242]
[1777809888979,32.58,78740.44,31.5,0.16555,0.00011,17.24737]
[1777809895331,32.58,78742.12,31.5,0.16575,0.00011,17.26132]
[1777809900257,32.59,78741.5,31.5,0.16571,0.00011,17.25877]
[1777809901356,32.59,78741.09,31.5,0.16567,0.00011,17.25603]
[1777809901389,32.59,78741.21,31.5,0.16569,0.00011,17.25734]
[1777809907342,32.59,78741.59,31.5,0.16577,0.00011,17.26259]
[1777809912377,32.6,78741.6,31.5,0.1658,0.00011,17.2645]
[1777809918581,32.6,78741.53,31.5,0.1658,0.00011,17.26496]
[1777809924461,32.6,78739.18,31.5,0.16558,0.00011,17.24918]
[1777809931064,32.6,78738.84,31.5,0.16556,0.00011,17.24807]
[1777809936546,32.61,78737.06,31.5,0.16538,0.00011,17.23322]
[1777809941581,32.62,78731.76,31.5,0.16484,0.00011,17.19551]
[1777809946616,32.62,78731.59,31.5,0.16484,0.00011,17.1954]
[1777809951837,32.62,78727.29,31.5,0.16438,0.00011,17.16327]
[1777809952498,32.62,78728.13,31.5,0.16448,0.00011,17.17034]
[1777809952691,32.62,78728.13,31.5,0.16448,0.00011,17.17034]
[1777809952740,32.62,78728.13,31.5,0.16448,0.00011,17.17034]
[1777809952753,32.62,78728.13,31.5,0.16448,0.00011,17.17034]
[1777809953049,32.62,78728.13,31.5,0.16448,0.00011,17.17034]
[1777809953139,32.62,78748.42,31.5,0.16672,0.00011,17.32562]
[1777809953567,32.62,78748.42,31.5,0.16672,0.00011,17.32562]
[1777809954116,32.62,78775.59,31.5,0.16974,0.00011,17.5333]
[1777809955452,32.62,78774.25,31.5,0.1696,0.00011,17.52349]
[1777809955454,32.62,78774.25,31.5,0.1696,0.00011,17.52349]
[1777809955457,32.62,78774.25,31.5,0.1696,0.00011,17.52349]
[1777809956016,32.62,78772.57,31.5,0.16942,0.00011,17.5111]
[1777809956336,32.62,78772.57,31.5,0.16942,0.00011,17.5111]
[1777809957196,32.62,78772.57,31.5,0.16942,0.00011,17.5111]
[1777809957472,32.62,78773.19,31.5,0.16949,0.00011,17.51604]
[1777809957695,32.62,78774.15,31.5,0.1696,0.00011,17.52357]
[1777809961974,32.63,78774.15,31.5,0.16961,0.00011,17.52439]
[1777809962010,32.63,78770.44,31.5,0.16923,0.00011,17.49825]
[1777809967337,32.67,78775.53,31.5,0.17008,0.00011,17.55556]
[1777809973194,32.73,78775.12,31.5,0.1705,0.00011,17.58328]
[1777809973259,32.74,78775.4,31.5,0.17062,0.00011,17.59157]
[1777809973330,32.74,78775.4,31.5,0.17062,0.00011,17.59157]
[1777809973338,32.74,78775.4,31.5,0.17062,0.00011,17.59157]
[1777809973808,32.75,78776.72,31.5,0.17086,0.00011,17.6077]
[1777809979015,32.8,78780.2,31.5,0.17159,0.00011,17.65598]
[1777809981036,32.82,78794.19,31.5,0.17331,0.00011,17.77241]
[1777809986283,32.82,78794.51,31.5,0.17337,0.00011,17.77637]
[1777809991943,32.82,78788.78,31.5,0.17273,0.00011,17.73083]
[1777809996978,32.83,78792.43,31.5,0.17317,0.00011,17.76032]
[1777810003020,32.83,78793.89,31.5,0.17337,0.00011,17.77352]
[1777810009062,32.84,78795.02,31.5,0.17352,0.00011,17.78409]
[1777810014096,32.84,78791.32,31.5,0.17313,0.00011,17.75777]
[1777810019132,32.84,78789.58,31.5,0.17297,0.00011,17.74647]
[1777810024166,32.85,78788.76,31.5,0.17291,0.00011,17.74228]
[1777810029202,32.85,78789.01,31.5,0.17297,0.00011,17.74627]
[1777810034237,32.86,78791.67,31.5,0.1733,0.00011,17.76847]
[1777810039272,32.86,78802.78,31.5,0.17458,0.00011,17.85427]
[1777810044306,32.86,78805.97,31.5,0.17496,0.00011,17.87966]
[1777810045676,32.86,78806.26,31.5,0.17499,0.00011,17.88226]
[1777810045877,32.86,78806.26,31.5,0.175,0.00011,17.88267]
[1777810052240,32.87,78807.02,31.5,0.1751,0.00011,17.8896]
[1777810057458,32.87,78804.6,31.5,0.17484,0.00011,17.86983]
[1777810066142,32.88,78803.59,31.5,0.17478,0.00011,17.86536]
[1777810066301,32.88,78803.59,31.5,0.17478,0.00011,17.86536]
[1777810067259,32.88,78802.34,31.5,0.17465,0.00011,17.85673]
[1777810067293,32.88,78798.32,31.5,0.1742,0.00011,17.82678]
[1777810072318,32.88,78794.05,31.5,0.17374,0.00011,17.79603]
[1777810072334,32.88,78794.05,31.5,0.17374,0.00011,17.79603]
[1777810072737,32.89,78794.01,31.5,0.17375,0.00011,17.79636]
[1777810075232,32.89,78791.03,31.5,0.17341,0.00011,17.77384]
[1777810078831,32.89,78783.94,31.5,0.17264,0.00011,17.72148]
[1777810084589,32.89,78786.12,31.5,0.17291,0.00011,17.73972]
[1777810090144,32.89,78784.95,31.5,0.17279,0.00011,17.73189]
[1777810093652,32.9,78771.25,31.5,0.17128,0.00011,17.62973]
[1777810098687,32.9,78770.94,31.5,0.17127,0.00011,17.62889]
[1777810103722,32.9,78769.43,31.5,0.17113,0.00011,17.61908]
[1777810106262,32.9,78769.43,31.5,0.17113,0.00011,17.61908]
[1777810106400,32.9,78770.04,31.5,0.17121,0.00011,17.62466]
[1777810106413,32.9,78770.04,31.5,0.17121,0.00011,17.62466]
[1777810109629,32.91,78761.56,31.5,0.17028,0.00011,17.56128]
[1777810109634,32.91,78761.56,31.5,0.17028,0.00011,17.56128]
[1777810110047,32.91,78759.76,31.5,0.17008,0.00011,17.54796]
[1777810113570,32.91,78759.14,31.5,0.16999,0.00011,17.5396]
[1777810113792,32.91,78759.24,31.5,0.17,0.00011,17.54052]
[1777810120841,32.91,78761.03,31.5,0.17022,0.00011,17.5551]
[1777810127890,32.91,78762.42,31.5,0.1704,0.00011,17.56718]
[1777810131103,32.91,78761.31,31.5,0.17028,0.00011,17.55919]
[1777810131109,32.91,78761.31,31.5,0.17028,0.00011,17.55919]
[1777810131109,32.91,78760.98,31.5,0.17025,0.00011,17.55688]
[1777810135826,32.92,78760.25,31.5,0.17017,0.00011,17.55183]
[1777810139569,32.92,78759.79,31.5,0.17013,0.00011,17.54886]
[1777810147023,32.92,78759.65,31.5,0.17013,0.00011,17.54887]
[1777810149694,32.92,78759.61,31.5,0.17013,0.00011,17.54864]
[1777810155079,32.92,78758.34,31.5,0.16999,0.00011,17.53931]
[1777810160114,32.92,78757.64,31.5,0.16991,0.00011,17.53383]
[1777810165149,32.92,78756.09,31.5,0.16973,0.00011,17.52193]
[1777810167202,32.92,78756.21,31.5,0.16975,0.00011,17.52282]
[1777810172334,32.92,78755.21,31.5,0.1696,0.00011,17.51092]
[1777810178247,32.92,78750.31,31.5,0.16906,0.00011,17.47373]
[1777810182541,32.92,78746.73,31.5,0.16866,0.00011,17.44665]
[1777810186352,32.92,78748.22,31.5,0.16883,0.00011,17.45796]
[1777810192338,32.92,78752.64,31.5,0.16931,0.00011,17.4911]
[1777810197373,32.92,78756.77,31.5,0.16976,0.00011,17.5219]
[1777810202408,32.92,78754.79,31.5,0.16954,0.00011,17.5065]
[1777810207443,32.92,78759.49,31.5,0.17005,0.00011,17.54158]
[1777810212478,32.91,78759.36,31.5,0.17003,0.00011,17.54005]
[1777810218520,32.91,78758.73,31.5,0.16995,0.00011,17.53461]
[1777810219665,32.91,78758.73,31.5,0.16995,0.00011,17.53461]
[1777810219765,32.91,78758.73,31.5,0.16995,0.00011,17.5345]
[1777810222557,32.91,78758.75,31.5,0.16994,0.00011,17.53398]
[1777810228593,32.91,78757.96,31.5,0.16982,0.00011,17.52579]
[1777810233629,32.9,78758.45,31.5,0.16982,0.00011,17.52402]
[1777810238663,32.9,78758.18,31.5,0.16977,0.00011,17.52056]
[1777810243698,32.9,78757.31,31.5,0.16965,0.00011,17.51264]
[1777810245558,32.9,78758.28,31.5,0.16976,0.00011,17.51969]
[1777810248198,32.9,78756.01,31.5,0.1695,0.00011,17.50197]
[1777810248596,32.9,78755.85,31.5,0.16947,0.00011,17.50024]
[1777810251036,32.9,78756.14,31.5,0.1695,0.00011,17.50217]
[1777810253068,32.89,78764.58,31.5,0.17042,0.00011,17.56516]
[1777810253846,32.89,78766.12,31.5,0.17059,0.00011,17.57646]
[1777810255572,32.89,78766.69,31.5,0.17065,0.00011,17.58041]
[1777810255933,32.89,78766.79,31.5,0.17065,0.00011,17.58047]
[1777810261833,32.89,78761.37,31.5,0.17002,0.00011,17.53787]
[1777810266868,32.88,78764.65,31.5,0.17036,0.00011,17.56122]
[1777810271925,32.88,78763.86,31.5,0.17025,0.00011,17.55363]
[1777810273939,32.88,78776.19,31.5,0.17162,0.00011,17.64625]
[1777810279342,32.88,78777.38,31.5,0.17172,0.00011,17.6531]
[1777810285020,32.87,78780.4,31.5,0.172,0.00011,17.67268]
[1777810290055,32.86,78780.8,31.5,0.17201,0.00011,17.67327]
[1777810297106,32.86,78780.1,31.5,0.17185,0.00011,17.66047]
[1777810302150,32.85,78781.62,31.5,0.17199,0.00011,17.66967]
[1777810307193,32.85,78789.42,31.5,0.17283,0.00011,17.72636]
[1777810312228,32.84,78788.59,31.5,0.17269,0.00011,17.71749]
[1777810317263,32.84,78789.18,31.5,0.17272,0.00011,17.71924]
[1777810323229,32.83,78792.21,31.5,0.17303,0.00011,17.74005]
[1777810323254,32.83,78792.21,31.5,0.17301,0.00011,17.73912]
[1777810327870,32.83,78795.71,31.5,0.17338,0.00011,17.76411]
[1777810328341,32.83,78795.33,31.5,0.17333,0.00011,17.76085]
[1777810330060,32.83,78795.55,31.5,0.17336,0.00011,17.76236]
[1777810335388,32.83,78794.65,31.5,0.17324,0.00011,17.75459]
[1777810338222,32.82,78796.19,31.5,0.17341,0.00011,17.76596]
[1777810338281,32.82,78796.19,31.5,0.17341,0.00011,17.76596]
[1777810343445,32.82,78805.57,31.5,0.17445,0.00011,17.83574]
[1777810350458,32.82,78805.75,31.5,0.17446,0.00011,17.83676]
[1777810351755,32.82,78800.99,31.5,0.17389,0.00011,17.79621]
[1777810352239,32.82,78800.99,31.5,0.17389,0.00011,17.79621]
[1777810353003,32.82,78798.43,31.5,0.1736,0.00011,17.77664]
[1777810358550,32.82,78790.73,31.5,0.17273,0.00011,17.71796]
[1777810359464,32.82,78790.73,31.5,0.17273,0.00011,17.71796]
[1777810361011,32.82,78788.62,31.5,0.17249,0.00011,17.7018]
[1777810361571,32.82,78788.0,31.5,0.17242,0.00011,17.69703]
[1777810364039,32.82,78783.45,31.5,0.1719,0.00011,17.6624]
[1777810366314,32.82,78783.52,31.5,0.17191,0.00011,17.66288]
[1777810367126,32.82,78783.42,31.5,0.1719,0.00011,17.66202]
[1777810368689,32.82,78784.44,31.5,0.17201,0.00011,17.66965]
[1777810369627,32.82,78784.51,31.5,0.17202,0.00011,17.67006]
[1777810375462,32.82,78787.24,31.5,0.17232,0.00011,17.69027]
[1777810381395,32.82,78786.88,31.5,0.17226,0.00011,17.68679]
[1777810386502,32.81,78786.17,31.5,0.17218,0.00011,17.68109]
[1777810390134,32.81,78785.94,31.5,0.17214,0.00011,17.67867]
[1777810390913,32.81,78785.94,31.5,0.17214,0.00011,17.67859]
[1777810397471,32.81,78788.02,31.5,0.17237,0.00011,17.69397]
[1777810401152,32.81,78796.98,31.5,0.17338,0.00011,17.7622]
[1777810406217,32.81,78797.18,31.5,0.17342,0.00011,17.76451]
[1777810408375,32.82,78807.49,31.5,0.17459,0.00011,17.84308]
[1777810411173,32.82,78809.3,31.5,0.1748,0.00011,17.85702]
[1777810412234,32.82,78811.97,31.5,0.17507,0.00011,17.87326]
[1777810412240,32.82,78811.97,31.5,0.17507,0.00011,17.87326]
[1777810412442,32.82,78813.16,31.5,0.17521,0.00011,17.88243]
[1777810416016,32.82,78814.96,31.5,0.17542,0.00011,17.89633]
[1777810416682,32.82,78814.96,31.5,0.17542,0.00011,17.89633]
[1777810416699,32.82,78814.96,31.5,0.17542,0.00011,17.89633]
[1777810416719,32.82,78825.53,31.5,0.17662,0.00011,17.97646]
[1777810417277,32.82,78825.53,31.5,0.17662,0.00011,17.97646]
[1777810417607,32.82,78844.47,31.5,0.17879,0.00011,18.11988]
[1777810418105,32.82,78844.47,31.5,0.17879,0.00011,18.11988]
[1777810418109,32.82,78844.47,31.5,0.17879,0.00011,18.11988]
[1777810418150,32.82,78844.47,31.5,0.17879,0.00011,18.11988]
[1777810418517,32.82,78860.03,31.5,0.18059,0.00012,18.23756]
[1777810419070,32.82,78860.03,31.5,0.18059,0.00012,18.23756]
[1777810419933,32.82,78865.27,31.5,0.18119,0.00012,18.2771]
[1777810420296,32.82,78865.27,31.5,0.18119,0.00012,18.2771]
[1777810420606,32.82,78865.27,31.5,0.18119,0.00012,18.2771]
[1777810420699,32.82,78864.82,31.5,0.18114,0.00012,18.27371]
[1777810424830,32.82,78856.1,31.5,0.18014,0.00012,18.20828]
[1777810426693,32.82,78856.4,31.5,0.18018,0.00012,18.2109]
[1777810427035,32.82,78856.47,31.5,0.18019,0.00012,18.2116]
[1777810428652,32.82,78856.47,31.5,0.18019,0.00012,18.2116]
[1777810428727,32.82,78856.53,31.5,0.18021,0.00012,18.21283]
[1777810428796,32.82,78856.53,31.5,0.18021,0.00012,18.21283]
[1777810432596,32.82,78850.14,31.5,0.17948,0.00012,18.16487]
[1777810432697,32.82,78849.89,31.5,0.17945,0.00012,18.16313]
[1777810432925,32.82,78849.89,31.5,0.17945,0.00012,18.16313]
[1777810433338,32.82,78845.61,31.5,0.17896,0.00011,18.13095]
[1777810434518,32.82,78845.61,31.5,0.17896,0.00011,18.13095]
[1777810434597,32.82,78845.61,31.5,0.17896,0.00011,18.13095]
[1777810434620,32.82,78842.59,31.5,0.17862,0.00011,18.10829]
[1777810437105,32.83,78832.21,31.5,0.17744,0.00011,18.03029]
[1777810440468,32.83,78827.79,31.5,0.17694,0.00011,17.99726]
[1777810440503,32.83,78833.34,31.5,0.17758,0.00011,18.03943]
[1777810442171,32.83,78835.51,31.5,0.17783,0.00011,18.05618]
[1777810442273,32.83,78836.56,31.5,0.17795,0.00011,18.06444]
[1777810447861,32.83,78837.76,31.5,0.1781,0.00011,18.07403]
[1777810448570,32.83,78837.76,31.5,0.1781,0.00011,18.07403]
[1777810448670,32.83,78837.62,31.5,0.17809,0.00011,18.07306]
[1777810454223,32.83,78837.29,31.5,0.17807,0.00011,18.07228]
[1777810459259,32.84,78843.64,31.5,0.17882,0.00011,18.12162]
[1777810462869,32.84,78844.3,31.5,0.17891,0.00011,18.12725]
[1777810462922,32.84,78844.3,31.5,0.17891,0.00011,18.12725]
[1777810463016,32.84,78844.3,31.5,0.17891,0.00011,18.12725]
[1777810463123,32.84,78844.3,31.5,0.17891,0.00011,18.12725]
[1777810463460,32.84,78844.3,31.5,0.17891,0.00011,18.12725]
[1777810464839,32.84,78850.47,31.5,0.17963,0.00012,18.17422]
[1777810466685,32.84,78850.01,31.5,0.17957,0.00012,18.17091]
[1777810468128,32.84,78850.15,31.5,0.1796,0.00012,18.1723]
[1777810468429,32.84,78850.69,31.5,0.17966,0.00012,18.17655]
[1777810469029,32.84,78850.69,31.5,0.17966,0.00012,18.17655]
[1777810474364,32.84,78854.81,31.5,0.18014,0.00012,18.2056]
[1777810477953,32.85,78855.34,31.5,0.18022,0.00012,18.2106]
[1777810483426,32.85,78856.35,31.5,0.18036,0.00012,18.22007]
[1777810484146,32.85,78856.35,31.5,0.18036,0.00012,18.22007]
[1777810485819,32.85,78861.75,31.5,0.18099,0.00012,18.26133]
[1777810491484,32.85,78862.23,31.5,0.18107,0.00012,18.26627]
[1777810494768,32.85,78862.23,31.5,0.18107,0.00012,18.26627]
[1777810494980,32.85,78862.25,31.5,0.18108,0.00012,18.26703]
[1777810497128,32.86,78859.75,31.5,0.1808,0.00012,18.24848]
[1777810497996,32.86,78856.89,31.5,0.18047,0.00012,18.22708]
[1777810504575,32.86,78854.01,31.5,0.18016,0.00012,18.20691]
[1777810509610,32.86,78854.59,31.5,0.18025,0.00012,18.21239]
[1777810511812,32.86,78854.56,31.5,0.18025,0.00012,18.21238]
[1777810515314,32.86,78852.44,31.5,0.18002,0.00012,18.19729]
[1777810515494,32.86,78852.44,31.5,0.18002,0.00012,18.19729]
[1777810515830,32.86,78847.7,31.5,0.17948,0.00011,18.16179]
[1777810516522,32.86,78847.7,31.5,0.17948,0.00011,18.16179]
[1777810521276,32.87,78836.09,31.5,0.17816,0.00011,18.07504]
[1777810523190,32.87,78835.7,31.5,0.17812,0.00011,18.07251]
[1777810523524,32.87,78835.7,31.5,0.17812,0.00011,18.07251]
[1777810523623,32.87,78835.7,31.5,0.17812,0.00011,18.07251]
[1777810523628,32.87,78835.7,31.5,0.17812,0.00011,18.07251]
[1777810527756,32.87,78826.07,31.5,0.17702,0.00011,17.99997]
[1777810527765,32.87,78826.07,31.5,0.17702,0.00011,17.99997]
[1777810527845,32.87,78825.71,31.5,0.17698,0.00011,17.99727]
[1777810527947,32.87,78825.71,31.5,0.17698,0.00011,17.99727]
[1777810531063,32.87,78815.44,31.5,0.17581,0.00011,17.91962]
[1777810531169,32.87,78815.44,31.5,0.17581,0.00011,17.91962]
[1777810531330,32.87,78815.44,31.5,0.17581,0.00011,17.91962]
[1777810532238,32.87,78812.06,31.5,0.1754,0.00011,17.88993]
[1777810533722,32.87,78806.2,31.5,0.17473,0.00011,17.84567]
[1777810535010,32.87,78815.67,31.5,0.17581,0.00011,17.91741]
[1777810536844,32.87,78817.98,31.5,0.17607,0.00011,17.9349]
[1777810540980,32.87,78817.96,31.5,0.17607,0.00011,17.93493]
[1777810541834,32.87,78820.01,31.5,0.17631,0.00011,17.95063]
[1777810543130,32.87,78821.23,31.5,0.17645,0.00011,17.96004]
[1777810544061,32.87,78819.95,31.5,0.17631,0.00011,17.95056]
[1777810544854,32.87,78820.92,31.5,0.17642,0.00011,17.95802]
[1777810550021,32.87,78820.86,31.5,0.17642,0.00011,17.95808]
[1777810556765,32.87,78821.07,31.5,0.17646,0.00011,17.96047]
[1777810556859,32.87,78821.07,31.5,0.17646,0.00011,17.96073]
[1777810561974,32.87,78820.01,31.5,0.17634,0.00011,17.9528]
[1777810567008,32.87,78818.34,31.5,0.17615,0.00011,17.93975]
[1777810572522,32.87,78817.21,31.5,0.17601,0.00011,17.9306]
[1777810575745,32.87,78817.33,31.5,0.17602,0.00011,17.93107]
[1777810577022,32.87,78816.87,31.5,0.17596,0.00011,17.92718]
[1777810582113,32.87,78814.27,31.5,0.17565,0.00011,17.90701]
[1777810584330,32.87,78813.11,31.5,0.17552,0.00011,17.89814]
[1777810585706,32.87,78812.68,31.5,0.17547,0.00011,17.89475]
[1777810585721,32.87,78812.68,31.5,0.17547,0.00011,17.89475]
[1777810585796,32.87,78812.68,31.5,0.17547,0.00011,17.89475]
[1777810585889,32.87,78808.77,31.5,0.17503,0.00011,17.86517]
[1777810587340,32.87,78804.64,31.5,0.17456,0.00011,17.83396]
[1777810588035,32.87,78803.78,31.5,0.17446,0.00011,17.8274]
[1777810588830,32.87,78803.78,31.5,0.17446,0.00011,17.8274]
[1777810591476,32.87,78804.93,31.5,0.17459,0.00011,17.8361]
[1777810591559,32.87,78804.93,31.5,0.17456,0.00011,17.83191]
[1777810597219,32.87,78805.31,31.5,0.17461,0.00011,17.83493]
[1777810602253,32.87,78804.5,31.5,0.17451,0.00011,17.82873]
[1777810607292,32.87,78801.83,31.5,0.17422,0.00011,17.80876]
[1777810612327,32.87,78803.74,31.5,0.17443,0.00011,17.82337]
[1777810617363,32.87,78805.32,31.5,0.17461,0.00011,17.83547]
[1777810622399,32.87,78805.91,31.5,0.17468,0.00011,17.83997]
[1777810627436,32.87,78805.94,31.5,0.17469,0.00011,17.84024]
[1777810632470,32.87,78804.77,31.5,0.17455,0.00011,17.83143]
[1777810638513,32.87,78803.78,31.5,0.17444,0.00011,17.8241]
[1777810643682,32.87,78803.68,31.5,0.17444,0.00011,17.82346]
[1777810648191,32.87,78806.15,31.5,0.17472,0.00011,17.84219]
[1777810648207,32.87,78806.15,31.5,0.17472,0.00011,17.84219]
[1777810654625,32.87,78800.1,31.5,0.174,0.00011,17.7925]
[1777810657966,32.87,78800.03,31.5,0.174,0.00011,17.79213]
[1777810667721,32.87,78800.32,31.5,0.17404,0.00011,17.79516]
[1777810672756,32.87,78798.79,31.5,0.17388,0.00011,17.78403]
[1777810677791,32.87,78798.76,31.5,0.17388,0.00011,17.78425]
[1777810679571,32.87,78798.76,31.5,0.17388,0.00011,17.78425]
[1777810679577,32.87,78798.76,31.5,0.17388,0.00011,17.78425]
[1777810684840,32.87,78796.49,31.5,0.17363,0.00011,17.76711]
[1777810689875,32.87,78792.75,31.5,0.1732,0.00011,17.73842]
[1777810694910,32.87,78792.6,31.5,0.17318,0.00011,17.73692]
[1777810695905,32.87,78792.6,31.5,0.17318,0.00011,17.73692]
[1777810700952,32.87,78790.37,31.5,0.17292,0.00011,17.71971]
[1777810703465,32.87,78789.46,31.5,0.17282,0.00011,17.71276]
[1777810703973,32.87,78788.18,31.5,0.17267,0.00011,17.70305]
[1777810705836,32.87,78787.78,31.5,0.17263,0.00011,17.69998]
[1777810711022,32.87,78787.68,31.5,0.17258,0.00011,17.69484]
[1777810716057,32.87,78786.7,31.5,0.17247,0.00011,17.68737]
[1777810718680,32.87,78786.7,31.5,0.17247,0.00011,17.68737]
[1777810724113,32.87,78786.56,31.5,0.17246,0.00011,17.68634]
[1777810729080,32.87,78786.56,31.5,0.17246,0.00011,17.68634]
[1777810735190,32.87,78785.3,31.5,0.17232,0.00011,17.67697]
[1777810740226,32.87,78787.63,31.5,0.17258,0.00011,17.69465]
[1777810742659,32.87,78787.56,31.5,0.17257,0.00011,17.69413]
[1777810742688,32.87,78787.56,31.5,0.17257,0.00011,17.69413]
[1777810742729,32.87,78787.71,31.5,0.17259,0.00011,17.69527]
[1777810748979,32.87,78790.4,31.5,0.1729,0.00011,17.71602]
[1777810749059,32.87,78790.26,31.5,0.17289,0.00011,17.71516]
[1777810751459,32.87,78789.87,31.5,0.17284,0.00011,17.7121]
[1777810751552,32.87,78789.87,31.5,0.17284,0.00011,17.71188]
[1777810757830,32.87,78789.32,31.5,0.17278,0.00011,17.70818]
[1777810763386,32.87,78789.27,31.5,0.17279,0.00011,17.70855]
[1777810768582,32.87,78789.06,31.5,0.17277,0.00011,17.70734]
[1777810776478,32.88,78789.16,31.5,0.17276,0.00011,17.70482]
[1777810779878,32.88,78788.8,31.5,0.17273,0.00011,17.70227]
[1777810779914,32.88,78788.8,31.5,0.17273,0.00011,17.70227]
[1777810779992,32.88,78788.8,31.5,0.17273,0.00011,17.70227]
[1777810780033,32.88,78788.8,31.5,0.17273,0.00011,17.70227]
[1777810780068,32.88,78788.8,31.5,0.17273,0.00011,17.70236]
[1777810781025,32.88,78788.8,31.5,0.17273,0.00011,17.70236]
[1777810781515,32.88,78782.79,31.5,0.17205,0.00011,17.65681]
[1777810783845,32.88,78782.52,31.5,0.17202,0.00011,17.65473]
[1777810789571,32.88,78782.15,31.5,0.17198,0.00011,17.65178]
[1777810796620,32.88,78782.54,31.5,0.17202,0.00011,17.65464]
[1777810797897,32.88,78782.54,31.5,0.17202,0.00011,17.65464]
[1777810797930,32.88,78783.75,31.5,0.17216,0.00011,17.66378]
[1777810803669,32.87,78783.62,31.5,0.17213,0.00011,17.66217]
[1777810808704,32.87,78787.5,31.5,0.17256,0.00011,17.69089]
[1777810813739,32.87,78789.09,31.5,0.17272,0.00011,17.70206]
[1777810818757,32.87,78791.25,31.5,0.17295,0.00011,17.71764]
[1777810823810,32.87,78793.98,31.5,0.17324,0.00011,17.73676]
[1777810828860,32.87,78789.24,31.5,0.17269,0.00011,17.69998]
[1777810834890,32.86,78788.98,31.5,0.17261,0.00011,17.69251]
[1777810839925,32.86,78786.67,31.5,0.17234,0.00011,17.67417]
[1777810840345,32.86,78786.67,31.5,0.17234,0.00011,17.67417]
[1777810840385,32.86,78786.67,31.5,0.17234,0.00011,17.67417]
[1777810840386,32.86,78786.67,31.5,0.17234,0.00011,17.67417]
[1777810840932,32.86,78785.7,31.5,0.17222,0.00011,17.6666]
[1777810843855,32.86,78784.48,31.5,0.17208,0.00011,17.65696]
[1777810845828,32.86,78784.1,31.5,0.17203,0.00011,17.65369]
[1777810851003,32.86,78782.48,31.5,0.17184,0.00011,17.64036]
[1777810854777,32.86,78782.64,31.5,0.17185,0.00011,17.64123]
[1777810860067,32.85,78780.65,31.5,0.17161,0.00011,17.62507]
[1777810864744,32.85,78778.75,31.5,0.17139,0.00011,17.61036]
[1777810871144,32.85,78784.24,31.5,0.17199,0.00011,17.65088]
[1777810876358,32.85,78784.25,31.5,0.17198,0.00011,17.65044]
[1777810877186,32.85,78787.03,31.5,0.17229,0.00011,17.67127]
[1777810882221,32.85,78788.24,31.5,0.17242,0.00011,17.67993]
[1777810887256,32.85,78788.01,31.5,0.17239,0.00011,17.67784]
[1777810892291,32.85,78786.83,31.5,0.17222,0.00011,17.66442]
[1777810897114,32.85,78786.86,31.5,0.17222,0.00011,17.66445]
[1777810897117,32.85,78786.86,31.5,0.17222,0.00011,17.66445]
[1777810897215,32.85,78786.86,31.5,0.17222,0.00011,17.66441]
[1777810903368,32.84,78786.66,31.5,0.17218,0.00011,17.66199]
[1777810909410,32.84,78786.0,31.5,0.1721,0.00011,17.65612]
[1777810922501,32.84,78785.87,31.5,0.17205,0.00011,17.65327]
[1777810927536,32.84,78791.41,31.5,0.17266,0.00011,17.69433]
[1777810930494,32.84,78791.45,31.5,0.17266,0.00011,17.69422]
[1777810930557,32.84,78792.02,31.5,0.17272,0.00011,17.69832]
[1777810935447,32.83,78793.65,31.5,0.17289,0.00011,17.70995]
[1777810935514,32.83,78793.65,31.5,0.17289,0.00011,17.70995]
[1777810935592,32.83,78796.64,31.5,0.17323,0.00011,17.73258]
[1777810939008,32.84,78801.34,31.5,0.17376,0.00011,17.7683]
[1777810939109,32.84,78800.95,31.5,0.17372,0.00011,17.76536]
[1777810944655,32.83,78801.28,31.5,0.17375,0.00011,17.76724]
[1777810954726,32.83,78800.85,31.5,0.17365,0.00011,17.75875]
[1777810955724,32.83,78800.85,31.5,0.17365,0.00011,17.75875]
[1777810955733,32.83,78797.35,31.5,0.17325,0.00011,17.73212]
[1777810959834,32.83,78791.38,31.5,0.17258,0.00011,17.6866]
[1777810961521,32.83,78788.46,31.5,0.17225,0.00011,17.66433]
[1777810967244,32.83,78788.03,31.5,0.17219,0.00011,17.66079]
[1777810968024,32.83,78787.92,31.5,0.17218,0.00011,17.6599]
[1777810968125,32.83,78788.46,31.5,0.17224,0.00011,17.66393]
[1777810974498,32.83,78788.85,31.5,0.17228,0.00011,17.66688]
[1777810974868,32.83,78789.68,31.5,0.17238,0.00011,17.67305]
[1777810979903,32.83,78789.97,31.5,0.1724,0.00011,17.67479]
[1777810985945,32.83,78790.23,31.5,0.17242,0.00011,17.67622]
[1777810990980,32.83,78790.27,31.5,0.17242,0.00011,17.67607]
[1777810996015,32.83,78788.88,31.5,0.17226,0.00011,17.66512]
[1777810999442,32.82,78788.96,31.5,0.17226,0.00011,17.66542]
[1777811005078,32.82,78789.65,31.5,0.17231,0.00011,17.66904]
[1777811010113,32.82,78789.72,31.5,0.1723,0.00011,17.66839]
[1777811015148,32.82,78790.21,31.5,0.17231,0.00011,17.66676]
[1777811023204,32.81,78790.21,31.5,0.17228,0.00011,17.66493]
[1777811028239,32.81,78789.07,31.5,0.17214,0.00011,17.65518]
[1777811033274,32.81,78789.04,31.5,0.17212,0.00011,17.6539]
[1777811041330,32.81,78788.51,31.5,0.17203,0.00011,17.64821]
[1777811042005,32.81,78788.51,31.5,0.17203,0.00011,17.64821]
[1777811048378,32.8,78788.47,31.5,0.17201,0.00011,17.64649]
[1777811061965,32.8,78787.69,31.5,0.17191,0.00011,17.63997]
[1777811067125,32.8,78784.86,31.5,0.17156,0.00011,17.61603]
[1777811072546,32.79,78784.43,31.5,0.17146,0.00011,17.60724]
[1777811076032,32.79,78784.43,31.5,0.17146,0.00011,17.60724]
[1777811082303,32.79,78784.11,31.5,0.1714,0.00011,17.60331]
[1777811087652,32.79,78784.17,31.5,0.17139,0.00011,17.6028]
[1777811093694,32.79,78784.03,31.5,0.17136,0.00011,17.60085]
[1777811100743,32.79,78783.57,31.5,0.17129,0.00011,17.59641]
[1777811105821,32.78,78783.57,31.5,0.17129,0.00011,17.5959]
[1777811112827,32.78,78783.27,31.5,0.17124,0.00011,17.59261]
[1777811117862,32.78,78781.95,31.5,0.17108,0.00011,17.58216]
[1777811123904,32.78,78781.84,31.5,0.17106,0.00011,17.5809]
[1777811126236,32.78,78781.84,31.5,0.17106,0.00011,17.58083]
[1777811126397,32.78,78781.84,31.5,0.17106,0.00011,17.58083]
[1777811126402,32.78,78781.84,31.5,0.17106,0.00011,17.58083]
[1777811126308,32.78,78781.95,31.5,0.17107,0.00011,17.5816]
[1777811127132,32.78,78781.77,31.5,0.17105,0.00011,17.58017]
[1777811128626,32.78,78776.67,31.5,0.17048,0.00011,17.54141]
[1777811130141,32.78,78770.83,31.5,0.16983,0.00011,17.49709]
[1777811130386,32.78,78770.83,31.5,0.16983,0.00011,17.49709]
[1777811130405,32.78,78769.96,31.5,0.16973,0.00011,17.49053]
[1777811130604,32.78,78769.96,31.5,0.16973,0.00011,17.49053]
[1777811131338,32.78,78760.6,31.5,0.16866,0.00011,17.41534]
[1777811133406,32.78,78754.84,31.5,0.16802,0.00011,17.37175]
[1777811134414,32.78,78753.83,31.5,0.16792,0.00011,17.36427]
[1777811133974,32.78,78755.12,31.5,0.16806,0.00011,17.37404]
[1777811134913,32.78,78755.12,31.5,0.16806,0.00011,17.37404]
[1777811136846,32.78,78759.36,31.5,0.16853,0.00011,17.40614]
[1777811142033,32.78,78758.84,31.5,0.16846,0.00011,17.40183]
[1777811144218,32.78,78758.88,31.5,0.16847,0.00011,17.40208]
[1777811150088,32.78,78757.99,31.5,0.16836,0.00011,17.39501]
[1777811151378,32.78,78757.99,31.5,0.16836,0.00011,17.39501]
[1777811151465,32.78,78758.65,31.5,0.16844,0.00011,17.39999]
[1777811157396,32.78,78762.55,31.5,0.16888,0.00011,17.43045]
[1777811157778,32.78,78762.58,31.5,0.16889,0.00011,17.43084]
[1777811163178,32.78,78764.78,31.5,0.16915,0.00011,17.44842]
[1777811168213,32.78,78764.7,31.5,0.16915,0.00011,17.44844]
[1777811173251,32.78,78765.3,31.5,0.16922,0.00011,17.45353]
[1777811178286,32.79,78766.14,31.5,0.16932,0.00011,17.46031]
[1777811184196,32.79,78766.15,31.5,0.16933,0.00011,17.46062]
[1777811190370,32.79,78766.32,31.5,0.16935,0.00011,17.46257]
[1777811195405,32.79,78768.33,31.5,0.16955,0.00011,17.47394]
[1777811200440,32.79,78768.55,31.5,0.16958,0.00011,17.47587]
[1777811207489,32.79,78768.76,31.5,0.16961,0.00011,17.47785]
[1777811212524,32.79,78768.35,31.5,0.16957,0.00011,17.47504]
[1777811217558,32.79,78768.28,31.5,0.16957,0.00011,17.47484]
[1777811222594,32.79,78771.79,31.5,0.16996,0.00011,17.50179]
[1777811227629,32.79,78772.77,31.5,0.17007,0.00011,17.50935]
[1777811234678,32.79,78772.1,31.5,0.17,0.00011,17.50443]
[1777811241727,32.79,78771.78,31.5,0.16997,0.00011,17.50218]
[1777811248775,32.79,78771.92,31.5,0.16999,0.00011,17.50343]
[1777811255629,32.79,78772.01,31.5,0.16997,0.00011,17.50001]
[1777811260860,32.79,78771.87,31.5,0.16996,0.00011,17.49919]
[1777811269911,32.79,78771.87,31.5,0.16996,0.00011,17.49927]
[1777811275646,32.79,78771.9,31.5,0.16996,0.00011,17.4998]
[1777811281149,32.79,78772.84,31.5,0.17007,0.00011,17.50709]
[1777811288050,32.79,78773.0,31.5,0.17009,0.00011,17.50845]
[1777811294093,32.79,78773.03,31.5,0.1701,0.00011,17.5088]
[1777811305170,32.8,78773.08,31.5,0.17011,0.00011,17.50941]
[1777811310205,32.8,78773.12,31.5,0.17011,0.00011,17.50982]
[1777811315240,32.8,78773.24,31.5,0.1701,0.00011,17.50664]
[1777811320276,32.8,78773.78,31.5,0.17016,0.00011,17.51086]
[1777811326318,32.8,78773.8,31.5,0.17016,0.00011,17.51114]
[1777811337394,32.8,78773.19,31.5,0.1701,0.00011,17.5068]
[1777811342430,32.8,78773.51,31.5,0.17014,0.00011,17.50935]
[1777811347466,32.8,78773.91,31.5,0.17018,0.00011,17.51249]
[1777811352501,32.8,78773.98,31.5,0.17019,0.00011,17.51311]
[1777811357536,32.8,78773.44,31.5,0.17013,0.00011,17.50912]
[1777811362571,32.8,78773.07,31.5,0.17009,0.00011,17.50644]
[1777811368613,32.8,78772.89,31.5,0.17008,0.00011,17.50524]
[1777811375662,32.8,78772.69,31.5,0.17003,0.00011,17.49975]
[1777811380697,32.8,78771.24,31.5,0.16987,0.00011,17.48896]
[1777811386739,32.8,78771.13,31.5,0.16986,0.00011,17.48839]
[1777811393767,32.8,78771.06,31.5,0.16985,0.00011,17.48798]
[1777811401784,32.8,78770.99,31.5,0.16985,0.00011,17.48782]
[1777811405906,32.8,78781.5,31.5,0.17103,0.00011,17.56744]
[1777811413929,32.8,78771.58,31.5,0.16991,0.00011,17.49182]
[1777811418964,32.8,78772.72,31.5,0.17004,0.00011,17.50061]
[1777811423999,32.8,78772.78,31.5,0.17005,0.00011,17.50119]
[1777811429034,32.8,78772.61,31.5,0.17003,0.00011,17.50002]
[1777811434070,32.8,78770.2,31.5,0.16973,0.00011,17.47774]
[1777811440111,32.8,78770.21,31.5,0.16974,0.00011,17.47813]
[1777811445147,32.8,78769.63,31.5,0.16968,0.00011,17.47402]
[1777811450182,32.8,78768.79,31.5,0.16959,0.00011,17.46792]
[1777811455355,32.8,78769.02,31.5,0.16962,0.00011,17.46989]
[1777811461261,32.8,78763.86,31.5,0.16905,0.00011,17.43113]
[1777811464345,32.8,78759.3,31.5,0.16855,0.00011,17.39676]
[1777811467410,32.8,78758.29,31.5,0.16844,0.00011,17.38948]
[1777811467773,32.81,78755.65,31.5,0.16815,0.00011,17.36959]
[1777811467883,32.81,78755.65,31.5,0.16815,0.00011,17.36959]
[1777811468622,32.81,78755.65,31.5,0.16815,0.00011,17.36959]
[1777811468639,32.81,78755.65,31.5,0.16815,0.00011,17.36959]
[1777811468641,32.81,78755.12,31.5,0.16809,0.00011,17.36573]
[1777811468883,32.81,78755.12,31.5,0.16809,0.00011,17.36573]
[1777811469498,32.81,78755.12,31.5,0.16809,0.00011,17.36573]
[1777811469662,32.81,78755.12,31.5,0.16809,0.00011,17.36573]
[1777811469741,32.81,78752.67,31.5,0.16782,0.00011,17.34707]
[1777811470500,32.81,78752.67,31.5,0.16782,0.00011,17.34707]
[1777811470538,32.81,78752.67,31.5,0.16782,0.00011,17.34707]
[1777811476527,32.81,78749.56,31.5,0.16749,0.00011,17.32396]
[1777811487442,32.81,78749.28,31.5,0.16747,0.00011,17.32296]
[1777811492004,32.81,78750.59,31.5,0.16759,0.00011,17.32907]
[1777811497513,32.81,78750.02,31.5,0.16753,0.00011,17.32523]
[1777811499015,32.81,78750.02,31.5,0.16753,0.00011,17.32523]
[1777811499527,32.81,78749.95,31.5,0.16753,0.00011,17.32465]
[1777811504563,32.81,78749.1,31.5,0.16742,0.00011,17.31753]
[1777811509597,32.81,78749.1,31.5,0.16741,0.00011,17.31689]
[1777811514632,32.81,78748.29,31.5,0.16732,0.00011,17.31021]
[1777811514887,32.81,78748.29,31.5,0.16732,0.00011,17.31021]
[1777811514924,32.81,78748.29,31.5,0.16732,0.00011,17.31021]
[1777811515638,32.81,78748.39,31.5,0.16732,0.00011,17.31084]
[1777811517020,32.81,78747.51,31.5,0.16723,0.00011,17.30404]
[1777811518660,32.81,78747.43,31.5,0.16721,0.00011,17.30322]
[1777811523695,32.8,78747.33,31.5,0.16719,0.00011,17.30195]
[1777811528756,32.8,78745.71,31.5,0.16701,0.00011,17.2893]
[1777811533167,32.8,78735.41,31.5,0.16587,0.00011,17.2109]
[1777811533765,32.8,78734.8,31.5,0.16581,0.00011,17.20631]
[1777811539806,32.8,78733.18,31.5,0.16563,0.00011,17.19423]
[1777811540308,32.8,78733.18,31.5,0.16563,0.00011,17.19423]
[1777811545850,32.8,78728.1,31.5,0.16507,0.00011,17.15551]
[1777811550885,32.8,78727.4,31.5,0.16499,0.00011,17.15005]
[1777811557362,32.8,78727.47,31.5,0.16497,0.00011,17.14629]
[1777811562969,32.8,78726.12,31.5,0.16482,0.00011,17.1359]
[1777811568006,32.8,78721.63,31.5,0.16433,0.00011,17.10187]
[1777811573039,32.8,78719.8,31.5,0.16413,0.00011,17.08811]
[1777811578560,32.8,78719.8,31.5,0.16413,0.00011,17.08811]
[1777811584118,32.8,78725.92,31.5,0.1648,0.00011,17.13475]
[1777811589152,32.8,78725.41,31.5,0.16475,0.00011,17.13095]
[1777811597208,32.8,78724.98,31.5,0.16469,0.00011,17.12735]
[1777811602244,32.8,78724.65,31.5,0.16466,0.00011,17.1247]
[1777811607279,32.8,78723.15,31.5,0.16449,0.00011,17.11317]
[1777811612315,32.8,78723.08,31.5,0.16445,0.00011,17.10834]
[1777811617350,32.8,78723.11,31.5,0.16445,0.00011,17.10844]
[1777811622385,32.8,78723.56,31.5,0.1645,0.00011,17.11168]
[1777811629434,32.8,78723.26,31.5,0.16446,0.00011,17.1091]
[1777811634469,32.8,78720.09,31.5,0.16411,0.00011,17.0849]
[1777811639551,32.8,78720.19,31.5,0.16412,0.00011,17.08561]
[1777811639598,32.8,78720.19,31.5,0.16412,0.00011,17.08561]
[1777811639724,32.8,78720.19,31.5,0.16412,0.00011,17.08561]
[1777811639875,32.8,78720.19,31.5,0.16412,0.00011,17.08561]
[1777811639896,32.8,78710.63,31.5,0.16308,0.00011,17.013]
[1777811640198,32.8,78710.63,31.5,0.16308,0.00011,17.013]
[1777811640268,32.8,78710.63,31.5,0.16308,0.00011,17.013]
[1777811641981,32.8,78699.1,31.5,0.16183,0.00011,16.92568]
[1777811642572,32.8,78699.1,31.5,0.16183,0.00011,16.92568]
[1777811642672,32.8,78698.87,31.5,0.16181,0.00011,16.92388]
[1777811642984,32.8,78698.87,31.5,0.16181,0.00011,16.92388]
[1777811643566,32.8,78698.87,31.5,0.16181,0.00011,16.92388]
[1777811647332,32.8,78696.32,31.5,0.16153,0.00011,16.90443]
[1777811647942,32.8,78696.32,31.5,0.16153,0.00011,16.90443]
[1777811651394,32.8,78696.35,31.5,0.16153,0.00011,16.90464]
[1777811651421,32.8,78696.35,31.5,0.16153,0.00011,16.90464]
[1777811658116,32.8,78695.91,31.5,0.16149,0.00011,16.90134]
[1777811662558,32.8,78695.79,31.5,0.16147,0.00011,16.90055]
[1777811662825,32.8,78695.79,31.5,0.16147,0.00011,16.90055]
[1777811664381,32.8,78694.23,31.5,0.16131,0.00011,16.88877]
[1777811665146,32.8,78693.49,31.5,0.16123,0.00011,16.8832]
[1777811666686,32.8,78693.63,31.5,0.16124,0.00011,16.88432]
[1777811666704,32.8,78697.73,31.5,0.16169,0.00011,16.9155]
[1777811667570,32.8,78697.73,31.5,0.16169,0.00011,16.9155]
[1777811672284,32.8,78710.69,31.5,0.16307,0.00011,17.0104]
[1777811677781,32.8,78711.05,31.5,0.16312,0.00011,17.01372]
[1777811683825,32.8,78711.65,31.5,0.16319,0.00011,17.01875]
[1777811688860,32.81,78717.22,31.5,0.1638,0.00011,17.06131]
[1777811693895,32.81,78712.85,31.5,0.16333,0.00011,17.02836]
[1777811699383,32.81,78713.03,31.5,0.16335,0.00011,17.02978]
[1777811707836,32.81,78713.02,31.5,0.16336,0.00011,17.03007]
[1777811719070,32.81,78712.98,31.5,0.16336,0.00011,17.03034]
[1777811727126,32.81,78712.99,31.5,0.16336,0.00011,17.03066]
[1777811734174,32.81,78713.86,31.5,0.16343,0.00011,17.03324]
[1777811739210,32.81,78713.25,31.5,0.16337,0.00011,17.02869]
[1777811744245,32.81,78716.21,31.5,0.16369,0.00011,17.0512]
[1777811749279,32.81,78716.03,31.5,0.16367,0.00011,17.04978]
[1777811755322,32.81,78715.71,31.5,0.16363,0.00011,17.04733]
[1777811760149,32.81,78715.71,31.5,0.16363,0.00011,17.04732]
[1777811766413,32.81,78725.68,31.5,0.16471,0.00011,17.12245]
[1777811767903,32.81,78725.68,31.5,0.16471,0.00011,17.12245]
[1777811767947,32.81,78725.68,31.5,0.16471,0.00011,17.12245]
[1777811767955,32.81,78725.68,31.5,0.16471,0.00011,17.12245]
[1777811768001,32.81,78725.68,31.5,0.16471,0.00011,17.12227]
[1777811770835,32.81,78725.75,31.5,0.16472,0.00011,17.12309]
[1777811773564,32.81,78725.42,31.5,0.16469,0.00011,17.12088]
[1777811773567,32.81,78725.42,31.5,0.16469,0.00011,17.12088]
[1777811779505,32.81,78726.14,31.5,0.16479,0.00011,17.12742]
[1777811783874,32.81,78726.03,31.5,0.16478,0.00011,17.1269]
[1777811791385,32.81,78726.11,31.5,0.1648,0.00011,17.12864]
[1777811796625,32.82,78726.05,31.5,0.16479,0.00011,17.12552]
[1777811804038,32.82,78725.76,31.5,0.16477,0.00011,17.12385]
[1777811812737,32.82,78718.03,31.5,0.16397,0.00011,17.06818]
[1777811817891,32.82,78719.35,31.5,0.16412,0.00011,17.07912]
[1777811822436,32.83,78720.02,31.5,0.16421,0.00011,17.08524]
[1777811825928,32.83,78720.02,31.5,0.16421,0.00011,17.0851]
[1777811827871,32.83,78720.02,31.5,0.16421,0.00011,17.0851]
[1777811827917,32.83,78720.02,31.5,0.16421,0.00011,17.08503]
[1777811837912,32.83,78720.02,31.5,0.16424,0.00011,17.08689]
[1777811846975,32.83,78719.74,31.5,0.16423,0.00011,17.08626]
[1777811855031,32.84,78719.17,31.5,0.16415,0.00011,17.07903]
[1777811858954,32.84,78719.17,31.5,0.16415,0.00011,17.07903]
[1777811859056,32.84,78719.17,31.5,0.16416,0.00011,17.07967]
[1777811863334,32.84,78719.24,31.5,0.16417,0.00011,17.07997]
[1777811870136,32.84,78719.24,31.5,0.16416,0.00011,17.07937]
[1777811875171,32.83,78717.96,31.5,0.16401,0.00011,17.06927]
[1777811880205,32.83,78718.34,31.5,0.16405,0.00011,17.0718]
[1777811890275,32.83,78718.34,31.5,0.16404,0.00011,17.07104]
[1777811895310,32.83,78718.44,31.5,0.16404,0.00011,17.07139]
[1777811902360,32.83,78719.85,31.5,0.16419,0.00011,17.08145]
[1777811907395,32.83,78719.86,31.5,0.16418,0.00011,17.08106]
[1777811919479,32.83,78720.15,31.5,0.16417,0.00011,17.07794]
[1777811928516,32.83,78720.19,31.5,0.16417,0.00011,17.07798]
[1777811933577,32.82,78719.83,31.5,0.16411,0.00011,17.07439]
[1777811940626,32.82,78719.69,31.5,0.16409,0.00011,17.07291]
[1777811943241,32.82,78719.69,31.5,0.16409,0.00011,17.07291]
[1777811943260,32.82,78719.69,31.5,0.16409,0.00011,17.07291]
[1777811943276,32.82,78719.69,31.5,0.16409,0.00011,17.07291]
[1777811943349,32.82,78719.72,31.5,0.16409,0.00011,17.07298]
[1777811944207,32.82,78719.72,31.5,0.16409,0.00011,17.07298]
[1777811944256,32.82,78723.14,31.5,0.16447,0.00011,17.09924]
[1777811949689,32.83,78725.83,31.5,0.16479,0.00011,17.12093]
[1777811954866,32.83,78725.83,31.5,0.16479,0.00011,17.12145]
[1777811956093,32.83,78725.57,31.5,0.16478,0.00011,17.12053]
[1777811957265,32.83,78724.4,31.5,0.16466,0.00011,17.11192]
[1777811963454,32.83,78722.3,31.5,0.16446,0.00011,17.09816]
[1777811968500,32.84,78722.87,31.5,0.16454,0.00011,17.10365]
[1777811974870,32.84,78723.48,31.5,0.16461,0.00011,17.10638]
[1777811981921,32.85,78723.82,31.5,0.16468,0.00011,17.11097]
[1777811987912,32.85,78723.87,31.5,0.1647,0.00011,17.11249]
[1777811992997,32.85,78723.55,31.5,0.16469,0.00011,17.11207]
[1777812001055,32.86,78725.78,31.5,0.16497,0.00011,17.13127]
[1777812006090,32.86,78727.69,31.5,0.1652,0.00011,17.14701]
[1777812009355,32.86,78727.37,31.5,0.16517,0.00011,17.14535]
[1777812014609,32.86,78731.6,31.5,0.16566,0.00011,17.17853]
[1777812020188,32.87,78732.64,31.5,0.16579,0.00011,17.18776]
[1777812024450,32.87,78733.82,31.5,0.16593,0.00011,17.19757]
[1777812030258,32.87,78733.67,31.5,0.16593,0.00011,17.1977]
[1777812035293,32.87,78733.84,31.5,0.16594,0.00011,17.19589]
[1777812040328,32.87,78733.02,31.5,0.16587,0.00011,17.19076]
[1777812045363,32.88,78733.48,31.5,0.16593,0.00011,17.19537]
[1777812050373,32.88,78741.65,31.5,0.16685,0.00011,17.25829]
[1777812051821,32.88,78752.2,31.5,0.16801,0.00011,17.33823]
[1777812057446,32.88,78752.29,31.5,0.16803,0.00011,17.33916]
[1777812058515,32.88,78752.29,31.5,0.16803,0.00011,17.33916]
[1777812064496,32.88,78752.01,31.5,0.16801,0.00011,17.33773]
[1777812066280,32.88,78752.01,31.5,0.16801,0.00011,17.33773]
[1777812066337,32.88,78751.05,31.5,0.1679,0.00011,17.3307]
[1777812067734,32.88,78750.81,31.5,0.16788,0.00011,17.32888]
[1777812067778,32.88,78750.85,31.5,0.16788,0.00011,17.32935]
[1777812074566,32.88,78746.68,31.5,0.16744,0.00011,17.2988]
[1777812079601,32.88,78746.07,31.5,0.16738,0.00011,17.295]
[1777812084055,32.89,78745.99,31.5,0.16738,0.00011,17.29485]
[1777812089670,32.89,78745.56,31.5,0.16736,0.00011,17.29345]
[1777812094091,32.89,78745.63,31.5,0.16735,0.00011,17.29051]
[1777812094128,32.89,78745.63,31.5,0.16735,0.00011,17.29051]
[1777812099741,32.89,78737.55,31.5,0.16648,0.00011,17.23108]
[1777812104779,32.9,78737.41,31.5,0.16649,0.00011,17.23131]
[1777812109813,32.9,78737.52,31.5,0.16652,0.00011,17.23355]
[1777812114816,32.9,78737.52,31.5,0.16652,0.00011,17.23355]
[1777812119884,32.9,78732.18,31.5,0.16598,0.00011,17.19587]
[1777812120910,32.9,78732.18,31.5,0.16598,0.00011,17.19587]
[1777812126933,32.91,78731.92,31.5,0.16598,0.00011,17.19612]
[1777812134989,32.91,78731.99,31.5,0.16602,0.00011,17.19884]
[1777812141036,32.92,78730.93,31.5,0.16593,0.00011,17.19251]
[1777812146324,32.92,78730.93,31.5,0.16594,0.00011,17.19308]
[1777812153175,32.92,78730.93,31.5,0.16597,0.00011,17.19508]
[1777812156633,32.93,78730.93,31.5,0.16596,0.00011,17.1926]
[1777812157152,32.93,78744.8,31.5,0.1675,0.00011,17.29797]
[1777812159781,32.93,78754.05,31.5,0.16853,0.00011,17.36833]
[1777812161251,32.93,78754.19,31.5,0.16854,0.00011,17.36944]
[1777812162883,32.93,78754.58,31.5,0.16859,0.00011,17.37269]
[1777812165433,32.93,78753.93,31.5,0.16852,0.00011,17.36825]
[1777812166516,32.93,78761.43,31.5,0.16936,0.00011,17.42539]
[1777812167489,32.93,78761.43,31.5,0.16936,0.00011,17.42539]
[1777812168473,32.93,78762.93,31.5,0.16954,0.00011,17.43717]
[1777812168860,32.93,78762.93,31.5,0.16954,0.00011,17.43717]
[1777812174271,32.93,78764.14,31.5,0.16969,0.00011,17.44777]
[1777812179306,32.94,78763.11,31.5,0.1696,0.00011,17.44138]
[1777812187362,32.94,78764.45,31.5,0.16977,0.00011,17.45272]
[1777812193404,32.94,78764.47,31.5,0.16978,0.00011,17.45365]
[1777812198439,32.94,78763.84,31.5,0.16972,0.00011,17.44953]
[1777812204481,32.94,78763.87,31.5,0.16974,0.00011,17.45051]
[1777812209516,32.94,78766.43,31.5,0.17003,0.00011,17.47047]
[1777812214551,32.95,78766.38,31.5,0.17,0.00011,17.46637]
[1777812224009,32.95,78766.34,31.5,0.17,0.00011,17.46654]
[1777812229128,32.95,78764.97,31.5,0.16986,0.00011,17.45703]
[1777812229153,32.95,78764.97,31.5,0.16986,0.00011,17.45703]
[1777812229552,32.95,78763.14,31.5,0.16966,0.00011,17.44333]
[1777812231345,32.95,78751.54,31.5,0.16838,0.00011,17.35582]
[1777812236706,32.95,78750.5,31.5,0.16826,0.00011,17.34801]
[1777812241685,32.95,78750.52,31.5,0.16827,0.00011,17.34815]
[1777812247784,32.95,78744.83,31.5,0.16764,0.00011,17.30547]
[1777812252819,32.95,78744.64,31.5,0.16763,0.00011,17.30501]
[1777812259869,32.95,78743.32,31.5,0.16751,0.00011,17.29622]
[1777812264904,32.96,78741.99,31.5,0.16738,0.00011,17.28774]
[1777812269939,32.96,78740.76,31.5,0.16727,0.00011,17.2801]
[1777812274974,32.96,78737.58,31.5,0.16692,0.00011,17.25355]
[1777812279887,32.97,78737.61,31.5,0.16694,0.00011,17.25524]
[1777812282530,32.97,78736.97,31.5,0.16688,0.00011,17.25077]
[1777812282575,32.97,78736.97,31.5,0.16688,0.00011,17.25077]
[1777812282695,32.97,78736.95,31.5,0.16689,0.00011,17.2514]
[1777812282900,32.97,78736.95,31.5,0.16689,0.00011,17.2514]
[1777812282925,32.97,78736.95,31.5,0.16689,0.00011,17.2514]
[1777812283297,32.97,78736.95,31.5,0.16689,0.00011,17.2514]
[1777812283354,32.97,78770.23,31.5,0.17058,0.00011,17.50316]
[1777812284170,32.97,78780.76,31.5,0.17176,0.00011,17.58261]
[1777812285277,32.97,78780.76,31.5,0.17176,0.00011,17.58261]
[1777812285656,32.97,78785.01,31.5,0.17223,0.00011,17.61458]
[1777812286411,32.97,78785.01,31.5,0.17223,0.00011,17.61458]
[1777812286521,32.97,78785.01,31.5,0.17223,0.00011,17.61458]
[1777812287044,32.97,78787.45,31.5,0.1725,0.00011,17.6329]
[1777812287137,32.97,78787.45,31.5,0.1725,0.00011,17.6329]
[1777812287343,32.97,78787.45,31.5,0.1725,0.00011,17.6329]
[1777812288904,32.97,78787.97,31.5,0.17256,0.00011,17.63661]
[1777812289929,32.97,78787.97,31.5,0.17256,0.00011,17.63661]
[1777812290148,32.97,78787.97,31.5,0.17256,0.00011,17.63661]
[1777812290249,32.97,78787.74,31.5,0.17253,0.00011,17.63489]
[1777812296124,32.97,78782.45,31.5,0.17194,0.00011,17.59515]
[1777812297859,32.97,78782.16,31.5,0.17191,0.00011,17.59305]
[1777812298138,32.97,78783.26,31.5,0.17204,0.00011,17.60153]
[1777812303173,32.97,78782.97,31.5,0.17202,0.00011,17.60019]
[1777812308208,32.97,78783.53,31.5,0.17209,0.00011,17.60521]
[1777812313243,32.97,78783.56,31.5,0.17211,0.00011,17.60622]
[1777812318277,32.98,78783.02,31.5,0.17206,0.00011,17.60293]
[1777812322449,32.98,78782.95,31.5,0.17206,0.00011,17.60271]
[1777812322550,32.98,78783.17,31.5,0.17209,0.00011,17.60468]
[1777812328349,32.98,78783.07,31.5,0.17208,0.00011,17.60421]
[1777812333384,32.98,78782.49,31.5,0.17199,0.00011,17.59591]
[1777812338419,32.98,78780.12,31.5,0.17173,0.00011,17.57835]
[1777812339346,32.98,78780.12,31.5,0.17173,0.00011,17.57835]
[1777812344461,32.98,78773.23,31.5,0.17097,0.00011,17.52697]
[1777812350503,32.98,78772.95,31.5,0.17095,0.00011,17.52556]
[1777812355149,32.98,78772.38,31.5,0.17089,0.00011,17.52162]
[1777812355368,32.98,78772.38,31.5,0.17089,0.00011,17.52162]
[1777812360377,32.98,78769.47,31.5,0.17057,0.00011,17.50016]
[1777812365386,32.98,78766.71,31.5,0.17027,0.00011,17.47971]
[1777812366920,32.98,78766.71,31.5,0.17027,0.00011,17.47978]
[1777812373664,32.98,78768.2,31.5,0.17044,0.00011,17.49148]
[1777812384326,32.99,78767.89,31.5,0.17041,0.00011,17.48941]
[1777812391116,32.99,78767.79,31.5,0.17041,0.00011,17.48917]
[1777812398839,32.99,78767.65,31.5,0.17037,0.00011,17.48442]
[1777812403874,32.99,78767.07,31.5,0.17031,0.00011,17.48028]
[1777812409567,32.99,78767.07,31.5,0.17031,0.00011,17.48028]
[1777812424016,32.99,78766.82,31.5,0.1703,0.00011,17.47935]
[1777812429051,32.99,78766.35,31.5,0.17025,0.00011,17.47602]
[1777812434689,32.99,78766.7,31.5,0.17029,0.00011,17.4788]
[1777812436100,32.99,78780.42,31.5,0.17182,0.00011,17.58231]
[1777812441526,32.99,78781.12,31.5,0.17189,0.00011,17.58722]
[1777812447177,32.99,78781.33,31.5,0.17191,0.00011,17.58817]
[1777812452329,32.99,78781.64,31.5,0.17191,0.00011,17.58619]
[1777812457573,32.99,78781.71,31.5,0.17192,0.00011,17.58671]
[1777812461849,32.99,78786.81,31.5,0.17249,0.00011,17.62502]
[1777812461935,32.99,78786.81,31.5,0.17249,0.00011,17.62502]
[1777812462284,32.99,78793.73,31.5,0.17326,0.00011,17.6771]
[1777812462875,32.99,78793.73,31.5,0.17326,0.00011,17.6771]
[1777812463290,32.99,78799.56,31.5,0.17392,0.00011,17.72109]
[1777812464448,32.99,78799.56,31.5,0.17392,0.00011,17.72109]
[1777812465461,32.99,78799.93,31.5,0.17396,0.00011,17.72354]
[1777812465862,32.99,78802.71,31.5,0.17427,0.00011,17.74427]
[1777812466311,32.99,78803.96,31.5,0.17441,0.00011,17.75361]
[1777812471346,32.99,78805.56,31.5,0.17458,0.00011,17.76519]
[1777812476381,32.98,78805.95,31.5,0.17462,0.00011,17.7676]
[1777812482423,32.98,78805.9,31.5,0.1746,0.00011,17.76664]
[1777812483603,32.98,78805.9,31.5,0.1746,0.00011,17.76664]
[1777812483695,32.98,78805.9,31.5,0.1746,0.00011,17.76664]
[1777812483913,32.98,78805.9,31.5,0.1746,0.00011,17.76654]
[1777812484781,32.98,78816.88,31.5,0.17584,0.00011,17.84919]
[1777812485557,32.98,78816.88,31.5,0.17584,0.00011,17.84919]
[1777812485649,32.98,78821.52,31.5,0.17637,0.00011,17.88396]
[1777812491486,32.98,78816.63,31.5,0.17582,0.00011,17.84729]
[1777812496521,32.98,78817.0,31.5,0.17586,0.00011,17.85031]
[1777812502563,32.98,78817.3,31.5,0.1759,0.00011,17.85281]
[1777812507598,32.98,78817.43,31.5,0.17592,0.00011,17.85401]
[1777812512633,32.99,78816.77,31.5,0.17582,0.00011,17.84507]
[1777812516262,32.99,78816.16,31.5,0.17575,0.00011,17.84066]
[1777812516661,32.99,78809.29,31.5,0.17497,0.00011,17.78901]
[1777812521580,32.99,78806.97,31.5,0.17471,0.00011,17.77157]
[1777812521830,32.99,78806.97,31.5,0.17471,0.00011,17.77157]
[1777812532773,32.99,78807.5,31.5,0.17477,0.00011,17.7759]
[1777812537808,32.99,78806.33,31.5,0.17464,0.00011,17.76726]
[1777812538090,32.99,78806.33,31.5,0.17464,0.00011,17.76726]
[1777812543851,32.99,78799.75,31.5,0.1739,0.00011,17.71786]
[1777812549894,32.99,78800.32,31.5,0.17396,0.00011,17.72178]
[1777812551623,32.99,78800.32,31.5,0.17396,0.00011,17.72178]
[1777812551724,32.99,78800.36,31.5,0.17397,0.00011,17.72207]
[1777812556943,32.99,78799.26,31.5,0.17385,0.00011,17.71413]
[1777812558711,32.99,78799.26,31.5,0.17385,0.00011,17.71413]
[1777812558737,32.99,78799.26,31.5,0.17385,0.00011,17.7143]
[1777812563992,32.99,78796.47,31.5,0.17354,0.00011,17.69339]
[1777812565516,32.99,78796.47,31.5,0.17354,0.00011,17.69339]
[1777812571041,32.99,78792.44,31.5,0.17306,0.00011,17.65935]
[1777812576076,32.99,78792.05,31.5,0.17303,0.00011,17.65699]
[1777812581111,32.99,78788.84,31.5,0.17267,0.00011,17.63336]
[1777812586145,32.99,78786.28,31.5,0.17239,0.00011,17.61458]
[1777812591235,32.99,78785.41,31.5,0.1723,0.00011,17.60853]
[1777812598230,33.0,78784.3,31.5,0.1722,0.00011,17.60128]
[1777812605440,33.0,78783.87,31.5,0.17216,0.00011,17.59849]
[1777812605462,33.0,78783.87,31.5,0.17216,0.00011,17.59849]
[1777812605908,33.0,78783.87,31.5,0.17217,0.00011,17.59925]
[1777812606885,33.0,78783.87,31.5,0.17217,0.00011,17.59925]
[1777812607628,33.0,78780.87,31.5,0.17184,0.00011,17.57687]
[1777812613334,33.0,78780.81,31.5,0.17184,0.00011,17.57732]
[1777812618370,33.0,78780.77,31.5,0.17185,0.00011,17.57788]
[1777812624412,33.0,78779.71,31.5,0.17175,0.00011,17.57091]
[1777812630454,33.01,78779.58,31.5,0.17175,0.00011,17.57092]
[1777812636495,33.01,78778.64,31.5,0.17163,0.00011,17.56076]
[1777812642539,33.01,78778.64,31.5,0.17164,0.00011,17.56172]
[1777812648581,33.01,78778.57,31.5,0.17165,0.00011,17.56212]
[1777812656636,33.01,78778.54,31.5,0.17167,0.00011,17.56307]
[1777812662679,33.02,78778.15,31.5,0.17163,0.00011,17.56098]
[1777812667714,33.02,78778.15,31.5,0.17165,0.00011,17.56167]
[1777812673755,33.02,78778.18,31.5,0.17166,0.00011,17.5627]
[1777812680805,33.02,78778.22,31.5,0.17168,0.00011,17.56391]
[1777812687855,33.02,78778.75,31.5,0.17175,0.00011,17.56873]
[1777812693896,33.02,78778.43,31.5,0.1717,0.00011,17.56283]
[1777812698931,33.03,78778.3,31.5,0.17169,0.00011,17.56246]
[1777812703966,33.03,78780.42,31.5,0.17194,0.00011,17.57901]
[1777812709001,33.03,78782.46,31.5,0.17217,0.00011,17.59487]
[1777812719071,33.03,78783.37,31.5,0.17229,0.00011,17.60245]
[1777812724819,33.03,78783.37,31.5,0.17229,0.00011,17.60245]
[1777812730148,33.03,78782.47,31.5,0.1722,0.00011,17.59662]
[1777812737254,33.03,78783.25,31.5,0.17229,0.00011,17.60289]
[1777812743239,33.03,78783.01,31.5,0.17228,0.00011,17.60198]
[1777812748872,33.03,78782.6,31.5,0.17224,0.00011,17.5993]
[1777812754316,33.04,78781.46,31.5,0.17209,0.00011,17.58733]
[1777812759351,33.04,78780.45,31.5,0.17199,0.00011,17.58036]
[1777812764386,33.04,78776.71,31.5,0.17158,0.00011,17.55292]
[1777812769420,33.04,78777.01,31.5,0.17163,0.00011,17.55593]
[1777812774456,33.04,78776.39,31.5,0.17157,0.00011,17.55201]
[1777812780498,33.04,78776.36,31.5,0.17158,0.00011,17.55272]
[1777812785533,33.05,78775.4,31.5,0.17149,0.00011,17.5463]
[1777812799635,33.05,78775.36,31.5,0.17152,0.00011,17.54852]
[1777812804672,33.05,78775.43,31.5,0.17154,0.00011,17.5499]
[1777812809707,33.05,78775.36,31.5,0.17155,0.00011,17.55021]
[1777812818770,33.06,78775.52,31.5,0.17156,0.00011,17.54875]
[1777812824812,33.06,78775.07,31.5,0.17152,0.00011,17.54639]
[1777812828347,33.06,78772.55,31.5,0.17125,0.00011,17.52795]
[1777812830734,33.06,78769.7,31.5,0.17094,0.00011,17.5069]
[1777812830854,33.06,78770.09,31.5,0.17098,0.00011,17.51005]
[1777812835889,33.06,78768.73,31.5,0.17084,0.00011,17.50048]
[1777812840924,33.06,78766.65,31.5,0.17062,0.00011,17.48556]
[1777812842674,33.06,78766.23,31.5,0.17058,0.00011,17.48256]
[1777812848140,33.07,78763.73,31.5,0.1703,0.00011,17.46404]
[1777812853493,33.07,78763.42,31.5,0.17028,0.00011,17.46209]
[1777812859049,33.07,78758.49,31.5,0.16974,0.00011,17.42562]
[1777812864085,33.07,78753.21,31.5,0.16916,0.00011,17.3866]
[1777812869120,33.07,78752.53,31.5,0.1691,0.00011,17.38229]
[1777812874155,33.07,78752.03,31.5,0.16903,0.00011,17.37525]
[1777812879189,33.07,78751.86,31.5,0.16902,0.00011,17.37494]
[1777812884225,33.08,78749.94,31.5,0.16883,0.00011,17.36157]
[1777812889297,33.08,78749.74,31.5,0.16882,0.00011,17.36098]
[1777812895302,33.08,78750.24,31.5,0.1689,0.00011,17.36618]
[1777812900337,33.08,78749.33,31.5,0.16881,0.00011,17.36026]
[1777812905372,33.08,78749.3,31.5,0.16882,0.00011,17.36096]
[1777812911414,33.09,78749.3,31.5,0.16884,0.00011,17.36212]
[1777812917035,33.09,78749.23,31.5,0.16885,0.00011,17.3626]
[1777812917180,33.09,78749.23,31.5,0.16885,0.00011,17.3626]
[1777812917814,33.09,78749.23,31.5,0.16885,0.00011,17.36279]
[1777812923498,33.09,78749.3,31.5,0.16886,0.00011,17.36329]
[1777812928533,33.09,78748.76,31.5,0.16879,0.00011,17.35912]
[1777812933568,33.09,78748.83,31.5,0.16877,0.00011,17.3553]
[1777812939610,33.09,78748.79,31.5,0.16876,0.00011,17.35478]
[1777812945137,33.09,78748.65,31.5,0.16874,0.00011,17.3536]
[1777812946987,33.09,78748.65,31.5,0.16874,0.00011,17.35346]
[1777812947269,33.09,78748.65,31.5,0.16874,0.00011,17.35346]
[1777812948673,33.09,78735.98,31.5,0.16734,0.00011,17.25801]
[1777812953759,33.09,78735.21,31.5,0.16726,0.00011,17.2524]
[1777812957145,33.09,78732.92,31.5,0.16702,0.00011,17.23559]
[1777812962615,33.09,78732.77,31.5,0.16701,0.00011,17.23495]
[1777812964135,33.09,78732.77,31.5,0.16701,0.00011,17.23505]
[1777812970273,33.09,78730.08,31.5,0.16673,0.00011,17.21559]
[1777812975862,33.09,78722.32,31.5,0.16589,0.00011,17.15826]
[1777812980898,33.1,78723.01,31.5,0.16598,0.00011,17.16435]
[1777812987853,33.1,78723.01,31.5,0.16599,0.00011,17.16468]
[1777812987946,33.1,78722.37,31.5,0.16593,0.00011,17.16065]
[1777812992982,33.1,78722.99,31.5,0.16596,0.00011,17.16105]
[1777812996914,33.1,78722.89,31.5,0.16595,0.00011,17.16025]
[1777812997010,33.1,78722.85,31.5,0.16595,0.00011,17.15993]
[1777813005066,33.1,78722.82,31.5,0.16596,0.00011,17.16079]
[1777813011886,33.1,78722.82,31.5,0.16596,0.00011,17.16079]
[1777813012115,33.1,78722.78,31.5,0.16597,0.00011,17.16136]
[1777813014896,33.1,78722.78,31.5,0.16597,0.00011,17.16136]
[1777813014901,33.1,78722.78,31.5,0.16597,0.00011,17.16124]
[1777813021178,33.1,78722.1,31.5,0.1659,0.00011,17.15683]
[1777813026213,33.1,78719.96,31.5,0.16568,0.00011,17.14139]
[1777813031248,33.11,78719.89,31.5,0.16568,0.00011,17.14155]
[1777813038297,33.11,78719.65,31.5,0.16567,0.00011,17.1407]
[1777813044205,33.11,78719.65,31.5,0.16567,0.00011,17.14099]
[1777813045593,33.11,78717.73,31.5,0.16548,0.00011,17.12729]
[1777813046353,33.11,78717.67,31.5,0.16547,0.00011,17.12683]
[1777813050833,33.11,78717.22,31.5,0.16542,0.00011,17.1234]
[1777813051387,33.11,78717.29,31.5,0.1654,0.00011,17.11972]
[1777813056424,33.11,78717.85,31.5,0.16547,0.00011,17.12483]
[1777813060849,33.11,78718.34,31.5,0.16553,0.00011,17.12886]
[1777813066492,33.11,78718.03,31.5,0.16552,0.00011,17.12794]
[1777813074549,33.12,78718.06,31.5,0.16554,0.00011,17.12959]
[1777813077867,33.12,78718.06,31.5,0.16554,0.00011,17.12959]
[1777813087639,33.12,78717.94,31.5,0.16556,0.00011,17.13102]
[1777813094870,33.12,78718.19,31.5,0.1656,0.00011,17.13326]
[1777813101737,33.13,78718.58,31.5,0.16567,0.00011,17.13833]
[1777813106773,33.13,78721.11,31.5,0.16596,0.00011,17.15815]
[1777813111899,33.13,78720.98,31.5,0.16595,0.00011,17.15778]
[1777813116914,33.13,78720.58,31.5,0.16589,0.00011,17.15105]
[1777813117588,33.13,78720.75,31.5,0.16591,0.00011,17.15282]
[1777813118634,33.13,78720.75,31.5,0.16591,0.00011,17.15299]
[1777813118857,33.13,78723.8,31.5,0.16625,0.00011,17.17592]
[1777813119864,33.13,78732.12,31.5,0.16716,0.00011,17.23846]
[1777813124899,33.13,78739.12,31.5,0.16793,0.00011,17.29098]
[1777813129934,33.13,78739.03,31.5,0.16791,0.00011,17.29004]
[1777813137990,33.13,78739.32,31.5,0.16794,0.00011,17.29182]
[1777813144034,33.13,78739.39,31.5,0.16794,0.00011,17.29205]
[1777813149067,33.13,78739.46,31.5,0.16795,0.00011,17.29239]
[1777813154103,33.13,78739.54,31.5,0.16795,0.00011,17.29282]
[1777813159138,33.13,78739.61,31.5,0.16796,0.00011,17.29318]
[1777813164173,33.13,78741.33,31.5,0.16815,0.00011,17.30593]
[1777813171222,33.13,78740.29,31.5,0.168,0.00011,17.29361]
[1777813179278,33.13,78741.15,31.5,0.16809,0.00011,17.29978]
[1777813184313,33.13,78742.75,31.5,0.16826,0.00011,17.31158]
[1777813189856,33.13,78742.32,31.5,0.16821,0.00011,17.30815]
[1777813194947,33.13,78742.28,31.5,0.1682,0.00011,17.30771]
[1777813200604,33.13,78741.87,31.5,0.16815,0.00011,17.30443]
[1777813206469,33.12,78748.56,31.5,0.16888,0.00011,17.35388]
[1777813212511,33.12,78748.63,31.5,0.16888,0.00011,17.35378]
[1777813217546,33.12,78747.32,31.5,0.16873,0.00011,17.34344]
[1777813221574,33.12,78734.17,31.5,0.16727,0.00011,17.24434]
[1777813223162,33.12,78734.17,31.5,0.16727,0.00011,17.24434]
[1777813227161,33.12,78729.28,31.5,0.16674,0.00011,17.20777]
[1777813227173,33.12,78729.28,31.5,0.16674,0.00011,17.20777]
[1777813227274,33.12,78727.03,31.5,0.1665,0.00011,17.19101]
[1777813227853,33.12,78727.03,31.5,0.1665,0.00011,17.19101]
[1777813229072,33.12,78725.11,31.5,0.16628,0.00011,17.17658]
[1777813235319,33.12,78719.06,31.5,0.16559,0.00011,17.12667]
[1777813235386,33.12,78719.06,31.5,0.16559,0.00011,17.12667]
[1777813241714,33.12,78719.11,31.5,0.16559,0.00011,17.12653]
[1777813245647,33.12,78721.69,31.5,0.16587,0.00011,17.14567]
[1777813245742,33.12,78721.39,31.5,0.16583,0.00011,17.14331]
[1777813250777,33.12,78721.35,31.5,0.16582,0.00011,17.1428]
[1777813256560,33.12,78721.59,31.5,0.16585,0.00011,17.14453]
[1777813262861,33.12,78721.72,31.5,0.16586,0.00011,17.14514]
[1777813270916,33.12,78722.07,31.5,0.16589,0.00011,17.1475]
[1777813275952,33.12,78721.81,31.5,0.16586,0.00011,17.14539]
[1777813279279,33.12,78734.13,31.5,0.16722,0.00011,17.23844]
[1777813283602,33.12,78734.42,31.5,0.16725,0.00011,17.24105]
[1777813289419,33.12,78734.6,31.5,0.16728,0.00011,17.24302]
[1777813295085,33.12,78733.96,31.5,0.16719,0.00011,17.23438]
[1777813300381,33.12,78733.96,31.5,0.16719,0.00011,17.23451]
[1777813302897,33.12,78733.89,31.5,0.16719,0.00011,17.23435]
[1777813303065,33.12,78733.89,31.5,0.16719,0.00011,17.23435]
[1777813303166,33.12,78733.89,31.5,0.16719,0.00011,17.23454]
[1777813309185,33.13,78733.56,31.5,0.16718,0.00011,17.23388]
[1777813317241,33.13,78733.7,31.5,0.16723,0.00011,17.23734]
[1777813327311,33.14,78733.7,31.5,0.16728,0.00011,17.24036]
[1777813333353,33.14,78733.79,31.5,0.16732,0.00011,17.24285]
[1777813339509,33.14,78733.58,31.5,0.16731,0.00011,17.24249]
[1777813344911,33.15,78733.13,31.5,0.16729,0.00011,17.24125]
[1777813345437,33.15,78733.01,31.5,0.16728,0.00011,17.24047]
[1777813350463,33.15,78732.98,31.5,0.16729,0.00011,17.24074]
[1777813351339,33.15,78732.98,31.5,0.16729,0.00011,17.24086]
[1777813351479,33.15,78733.16,31.5,0.16728,0.00011,17.23813]
[1777813356898,33.15,78733.53,31.5,0.16734,0.00011,17.24212]
[1777813356999,33.15,78733.53,31.5,0.16734,0.00011,17.24242]
[1777813362556,33.15,78732.89,31.5,0.16728,0.00011,17.23832]
[1777813362856,33.15,78732.89,31.5,0.16728,0.00011,17.23832]
[1777813363563,33.15,78733.04,31.5,0.1673,0.00011,17.23975]
[1777813365824,33.16,78733.11,31.5,0.16732,0.00011,17.24087]
[1777813368598,33.16,78733.14,31.5,0.16733,0.00011,17.24145]
[1777813368906,33.16,78733.14,31.5,0.16733,0.00011,17.24145]
[1777813372625,33.16,78733.1,31.5,0.16734,0.00011,17.24234]
[1777813378668,33.16,78732.76,31.5,0.16733,0.00011,17.24156]
[1777813384998,33.16,78732.76,31.5,0.16735,0.00011,17.24244]
[1777813391446,33.17,78732.68,31.5,0.16737,0.00011,17.24416]
[1777813394481,33.17,78732.83,31.5,0.1674,0.00011,17.24614]
[1777813396877,33.17,78732.83,31.5,0.16741,0.00011,17.24699]
[1777813398908,33.17,78732.79,31.5,0.16742,0.00011,17.24725]
[1777813399370,33.17,78731.51,31.5,0.16728,0.00011,17.23804]
[1777813404415,33.17,78729.71,31.5,0.16709,0.00011,17.22501]
[1777813404870,33.18,78729.25,31.5,0.16705,0.00011,17.22169]
[1777813404928,33.18,78729.21,31.5,0.16704,0.00011,17.22139]
[1777813405911,33.18,78729.21,31.5,0.16704,0.00011,17.22139]
[1777813411899,33.18,78728.66,31.5,0.16698,0.00011,17.21522]
[1777813414814,33.18,78728.66,31.5,0.16698,0.00011,17.21522]
[1777813415011,33.18,78728.66,31.5,0.16698,0.00011,17.21522]
[1777813415247,33.18,78725.71,31.5,0.16667,0.00011,17.194]
[1777813423373,33.18,78717.47,31.5,0.16579,0.00011,17.13306]
[1777813425295,33.18,78717.4,31.5,0.16579,0.00011,17.13322]
[1777813430433,33.19,78716.25,31.5,0.16567,0.00011,17.12533]
[1777813430741,33.19,78716.25,31.5,0.16567,0.00011,17.12533]
[1777813441104,33.19,78716.03,31.5,0.16567,0.00011,17.12501]
[1777813447146,33.19,78716.1,31.5,0.16568,0.00011,17.12599]
[1777813452181,33.19,78714.73,31.5,0.16554,0.00011,17.11607]
[1777813452921,33.19,78714.73,31.5,0.16554,0.00011,17.11607]
[1777813453022,33.19,78714.73,31.5,0.16554,0.00011,17.11616]
[1777813454088,33.19,78714.73,31.5,0.16554,0.00011,17.11616]
[1777813454195,33.19,78714.66,31.5,0.16554,0.00011,17.11594]
[1777813460237,33.19,78714.99,31.5,0.1656,0.00011,17.12003]
[1777813466278,33.2,78712.93,31.5,0.1654,0.00011,17.1061]
[1777813467912,33.2,78713.0,31.5,0.16541,0.00011,17.10689]
[1777813473328,33.2,78714.81,31.5,0.16559,0.00011,17.11703]
[1777813478363,33.2,78714.96,31.5,0.16561,0.00011,17.11857]
[1777813483475,33.2,78714.99,31.5,0.16562,0.00011,17.11909]
[1777813487837,33.2,78715.2,31.5,0.16565,0.00011,17.12135]
[1777813491868,33.2,78725.42,31.5,0.16677,0.00011,17.19819]
[1777813494292,33.2,78725.44,31.5,0.16678,0.00011,17.19877]
[1777813494475,33.2,78725.51,31.5,0.16679,0.00011,17.19951]
[1777813496167,33.2,78725.51,31.5,0.16679,0.00011,17.19951]
[1777813496582,33.2,78725.51,31.5,0.16679,0.00011,17.19951]
[1777813496829,33.2,78725.51,31.5,0.16679,0.00011,17.19951]
[1777813500849,33.21,78725.55,31.5,0.16681,0.00011,17.20079]
[1777813506559,33.21,78729.27,31.5,0.16724,0.00011,17.2306]
[1777813511594,33.21,78729.08,31.5,0.16724,0.00011,17.23039]
[1777813511971,33.21,78729.08,31.5,0.16724,0.00011,17.23039]
[1777813520913,33.22,78731.77,31.5,0.16757,0.00011,17.25276]
[1777813520954,33.22,78731.77,31.5,0.16757,0.00011,17.25276]
[1777813521100,33.22,78731.77,31.5,0.16757,0.00011,17.25276]
[1777813521295,33.22,78731.77,31.5,0.16757,0.00011,17.25276]
[1777813523924,33.22,78736.69,31.5,0.16812,0.00011,17.29027]
[1777813529721,33.22,78737.11,31.5,0.16818,0.00011,17.29455]
[1777813534756,33.22,78736.93,31.5,0.16815,0.00011,17.29002]
[1777813539791,33.22,78737.02,31.5,0.16817,0.00011,17.29175]
[1777813545055,33.23,78736.98,31.5,0.16818,0.00011,17.29209]
[1777813549553,33.23,78736.18,31.5,0.16811,0.00011,17.28738]
[1777813552227,33.23,78726.02,31.5,0.16701,0.00011,17.21204]
[1777813557850,33.23,78724.77,31.5,0.16689,0.00011,17.20399]
[1777813563039,33.24,78726.07,31.5,0.16706,0.00011,17.2157]
[1777813570007,33.24,78726.42,31.5,0.16714,0.00011,17.22083]
[1777813577051,33.25,78727.11,31.5,0.16725,0.00011,17.22814]
[1777813580080,33.25,78727.08,31.5,0.16725,0.00011,17.22852]
[1777813585515,33.25,78727.18,31.5,0.16728,0.00011,17.23018]
[1777813586371,33.25,78727.18,31.5,0.16729,0.00011,17.23139]
[1777813587115,33.25,78727.15,31.5,0.1673,0.00011,17.23147]
[1777813587116,33.25,78727.15,31.5,0.1673,0.00011,17.23147]
[1777813587711,33.25,78727.15,31.5,0.1673,0.00011,17.23147]
[1777813589105,33.25,78727.18,31.5,0.1673,0.00011,17.232]
[1777813593838,33.25,78726.94,31.5,0.16726,0.00011,17.2272]
[1777813593939,33.26,78726.94,31.5,0.16727,0.00011,17.22781]
[1777813596912,33.26,78726.94,31.5,0.16727,0.00011,17.22781]
[1777813597191,33.26,78726.98,31.5,0.16729,0.00011,17.2286]
[1777813604240,33.26,78726.9,31.5,0.16731,0.00011,17.23014]
[1777813605897,33.26,78726.9,31.5,0.16731,0.00011,17.23014]
[1777813605998,33.26,78726.74,31.5,0.1673,0.00011,17.22955]
[1777813611656,33.26,78726.74,31.5,0.1673,0.00011,17.22955]
[1777813617331,33.27,78726.77,31.5,0.16733,0.00011,17.23155]
[1777813620886,33.27,78726.74,31.5,0.16733,0.00011,17.23148]
[1777813621621,33.27,78726.38,31.5,0.1673,0.00011,17.22957]
[1777813628408,33.27,78726.21,31.5,0.16731,0.00011,17.23011]
[1777813632895,33.27,78726.25,31.5,0.16733,0.00011,17.23131]
[1777813632943,33.27,78726.25,31.5,0.16734,0.00011,17.23191]
[1777813638813,33.27,78726.25,31.5,0.16734,0.00011,17.23191]
[1777813645535,33.28,78726.14,31.5,0.16736,0.00011,17.2331]
[1777813647874,33.28,78726.14,31.5,0.16736,0.00011,17.2331]
[1777813647975,33.28,78726.21,31.5,0.16737,0.00011,17.23393]
[1777813655606,33.28,78726.21,31.5,0.16737,0.00011,17.23205]
[1777813658011,33.28,78726.25,31.5,0.16738,0.00011,17.23264]
[1777813658626,33.29,78725.67,31.5,0.16732,0.00011,17.22874]
[1777813664169,33.29,78724.04,31.5,0.16715,0.00011,17.21704]
[1777813670412,33.29,78724.77,31.5,0.16725,0.00011,17.22386]
[1777813670427,33.29,78724.77,31.5,0.16725,0.00011,17.22386]
[1777813675279,33.29,78712.59,31.5,0.16594,0.00011,17.13374]
[1777813680781,33.29,78712.45,31.5,0.16594,0.00011,17.1337]
[1777813688837,33.3,78711.95,31.5,0.1659,0.00011,17.13103]
[1777813693872,33.3,78711.69,31.5,0.16588,0.00011,17.12961]
[1777813696873,33.3,78715.34,31.5,0.16628,0.00011,17.15711]
[1777813701927,33.3,78720.24,31.5,0.16682,0.00011,17.19409]
[1777813706963,33.3,78720.28,31.5,0.16683,0.00011,17.19489]
[1777813711998,33.3,78719.77,31.5,0.16676,0.00011,17.18757]
[1777813720054,33.3,78719.92,31.5,0.16679,0.00011,17.18986]
[1777813725089,33.3,78718.88,31.5,0.16669,0.00011,17.18288]
[1777813732138,33.31,78716.64,31.5,0.16646,0.00011,17.1674]
[1777813737173,33.31,78718.26,31.5,0.16666,0.00011,17.1805]
[1777813742207,33.31,78719.43,31.5,0.1668,0.00011,17.19015]
[1777813747243,33.31,78719.58,31.5,0.16683,0.00011,17.19212]
[1777813752852,33.31,78720.18,31.5,0.1669,0.00011,17.19713]
[1777813752930,33.31,78720.22,31.5,0.16691,0.00011,17.19759]
[1777813757871,33.32,78720.96,31.5,0.167,0.00011,17.20398]
[1777813758903,33.32,78721.0,31.5,0.16701,0.00011,17.20484]
[1777813758992,33.32,78720.89,31.5,0.167,0.00011,17.2043]
[1777813764109,33.32,78720.55,31.5,0.16697,0.00011,17.20202]
[1777813769399,33.32,78720.55,31.5,0.16698,0.00011,17.20239]
[1777813776448,33.32,78720.66,31.5,0.16696,0.00011,17.19942]
[1777813782491,33.32,78720.82,31.5,0.16699,0.00011,17.20094]
[1777813785225,33.32,78723.35,31.5,0.16726,0.00011,17.21994]
[1777813785227,33.32,78723.35,31.5,0.16726,0.00011,17.21994]
[1777813785759,33.32,78723.35,31.5,0.16726,0.00011,17.21994]
[1777813785828,33.32,78727.72,31.5,0.16775,0.00011,17.25288]
[1777813786415,33.32,78727.72,31.5,0.16775,0.00011,17.25288]
[1777813786574,33.32,78729.05,31.5,0.16789,0.00011,17.26282]
[1777813788910,33.32,78730.94,31.5,0.1681,0.00011,17.27711]
[1777813789005,33.32,78733.72,31.5,0.16841,0.00011,17.29817]
[1777813792510,33.32,78734.17,31.5,0.16847,0.00011,17.30181]
[1777813795292,33.32,78739.6,31.5,0.16907,0.00011,17.34286]
[1777813798391,33.32,78739.96,31.5,0.16911,0.00011,17.34573]
[1777813798914,33.32,78739.96,31.5,0.16911,0.00011,17.34573]
[1777813800293,33.32,78740.64,31.5,0.16919,0.00011,17.351]
[1777813801480,33.32,78741.14,31.5,0.16925,0.00011,17.35482]
[1777813801628,33.32,78745.66,31.5,0.16975,0.00011,17.38866]
[1777813806961,33.33,78748.67,31.5,0.17009,0.00011,17.41196]
[1777813807788,33.33,78748.67,31.5,0.17009,0.00011,17.41209]
[1777813813715,33.33,78749.09,31.5,0.17015,0.00011,17.41611]
[1777813816401,33.33,78753.54,31.5,0.17065,0.00011,17.44956]
[1777813818368,33.33,78757.03,31.5,0.17103,0.00011,17.47568]
[1777813823980,33.33,78759.58,31.5,0.17133,0.00011,17.49532]
[1777813830144,33.33,78760.04,31.5,0.17139,0.00011,17.49942]
[1777813830260,33.33,78758.09,31.5,0.17117,0.00011,17.48498]
[1777813835610,33.33,78757.06,31.5,0.17103,0.00011,17.47344]
[1777813840907,33.33,78757.08,31.5,0.17104,0.00011,17.4739]
[1777813845943,33.33,78751.04,31.5,0.17038,0.00011,17.42905]
[1777813846224,33.33,78751.04,31.5,0.17038,0.00011,17.42905]
[1777813849000,33.33,78750.27,31.5,0.17029,0.00011,17.4233]
[1777813856530,33.33,78749.95,31.5,0.17025,0.00011,17.42082]
[1777813856632,33.33,78749.95,31.5,0.17025,0.00011,17.4208]
[1777813862055,33.33,78750.07,31.5,0.17026,0.00011,17.42121]
[1777813867093,33.33,78751.95,31.5,0.17046,0.00011,17.43507]
[1777813876153,33.33,78751.94,31.5,0.17046,0.00011,17.43448]
[1777813877971,33.33,78751.94,31.5,0.17046,0.00011,17.43448]
[1777813877996,33.33,78751.94,31.5,0.17045,0.00011,17.43438]
[1777813885216,33.33,78751.87,31.5,0.17044,0.00011,17.43349]
[1777813890252,33.33,78750.71,31.5,0.17031,0.00011,17.42457]
[1777813895048,33.33,78750.52,31.5,0.17025,0.00011,17.41883]
[1777813895149,33.33,78750.52,31.5,0.17025,0.00011,17.41866]
[1777813901328,33.33,78750.13,31.5,0.1702,0.00011,17.41533]
[1777813913412,33.33,78750.06,31.5,0.17018,0.00011,17.41369]
[1777813914845,33.33,78750.06,31.5,0.17018,0.00011,17.41369]
[1777813923482,33.32,78750.06,31.5,0.17016,0.00011,17.41283]
[1777813929490,33.32,78750.02,31.5,0.17016,0.00011,17.41242]
[1777813938118,33.32,78749.98,31.5,0.17014,0.00011,17.41109]
[1777813943623,33.32,78749.98,31.5,0.17012,0.00011,17.40998]
[1777813949009,33.32,78749.99,31.5,0.17012,0.00011,17.40975]
[1777813955707,33.32,78750.13,31.5,0.17009,0.00011,17.40577]
[1777813961749,33.32,78751.28,31.5,0.17021,0.00011,17.41396]
[1777813967430,33.32,78751.3,31.5,0.17021,0.00011,17.41385]
[1777813972826,33.31,78751.43,31.5,0.17022,0.00011,17.41431]
[1777813977861,33.31,78751.0,31.5,0.17016,0.00011,17.4108]
[1777813982895,33.31,78751.25,31.5,0.17019,0.00011,17.4124]
[1777813991959,33.31,78753.32,31.5,0.17041,0.00011,17.42745]
[1777813995913,33.31,78753.32,31.5,0.17041,0.00011,17.42745]
[1777813996034,33.31,78753.32,31.5,0.17041,0.00011,17.42745]
[1777813996369,33.31,78753.32,31.5,0.17041,0.00011,17.42713]
[1777813996580,33.31,78753.32,31.5,0.17041,0.00011,17.42713]
[1777814002030,33.31,78749.71,31.5,0.17,0.00011,17.39947]
[1777814007065,33.31,78751.6,31.5,0.17019,0.00011,17.41288]
[1777814008594,33.31,78751.39,31.5,0.17017,0.00011,17.41116]
[1777814009336,33.31,78751.39,31.5,0.17017,0.00011,17.41116]
[1777814017135,33.31,78751.24,31.5,0.1701,0.00011,17.40447]
[1777814022770,33.3,78751.28,31.5,0.1701,0.00011,17.40445]
[1777814030226,33.3,78751.21,31.5,0.17007,0.00011,17.4022]
[1777814041303,33.3,78750.47,31.5,0.16996,0.00011,17.39501]
[1777814046338,33.3,78750.61,31.5,0.16996,0.00011,17.39546]
[1777814052380,33.3,78751.53,31.5,0.17006,0.00011,17.40167]
[1777814052886,33.3,78751.53,31.5,0.17006,0.00011,17.40167]
[1777814053387,33.3,78750.69,31.5,0.16996,0.00011,17.39528]
[1777814055825,33.29,78750.72,31.5,0.16996,0.00011,17.39538]
[1777814061443,33.29,78749.91,31.5,0.16986,0.00011,17.3884]
[1777814068273,33.29,78749.96,31.5,0.16985,0.00011,17.38808]
[1777814073085,33.29,78747.78,31.5,0.16957,0.00011,17.36685]
[1777814078653,33.29,78747.09,31.5,0.16948,0.00011,17.36099]
[1777814078742,33.29,78747.09,31.5,0.16948,0.00011,17.36099]
[1777814085858,33.29,78744.8,31.5,0.16923,0.00011,17.34344]
[1777814085879,33.29,78744.8,31.5,0.16922,0.00011,17.34299]
[1777814091579,33.29,78744.81,31.5,0.16922,0.00011,17.34286]
[1777814093353,33.29,78744.81,31.5,0.16922,0.00011,17.34279]
[1777814094145,33.29,78744.81,31.5,0.16921,0.00011,17.34276]
[1777814095732,33.29,78744.81,31.5,0.16921,0.00011,17.34266]
[1777814098752,33.29,78744.67,31.5,0.1692,0.00011,17.34152]
[1777814103819,33.29,78744.66,31.5,0.16919,0.00011,17.34135]
[1777814105589,33.29,78746.11,31.5,0.16935,0.00011,17.35212]
[1777814108472,33.29,78746.69,31.5,0.16942,0.00011,17.35634]
[1777814110278,33.29,78746.69,31.5,0.16941,0.00011,17.3563]
[1777814110946,33.28,78746.66,31.5,0.16941,0.00011,17.35599]
[1777814112435,33.28,78746.66,31.5,0.16941,0.00011,17.35595]
[1777814112919,33.28,78746.43,31.5,0.16938,0.00011,17.35423]
[1777814112931,33.28,78746.5,31.5,0.16939,0.00011,17.35472]
[1777814115825,33.28,78746.54,31.5,0.16939,0.00011,17.35487]
[1777814122461,33.28,78746.43,31.5,0.16937,0.00011,17.35353]
[1777814124835,33.28,78745.21,31.5,0.16923,0.00011,17.34401]
[1777814124886,33.28,78744.33,31.5,0.16913,0.00011,17.33733]
[1777814131935,33.28,78743.59,31.5,0.16902,0.00011,17.32747]
[1777814136569,33.28,78743.81,31.5,0.16904,0.00011,17.32913]
[1777814143013,33.28,78744.02,31.5,0.16907,0.00011,17.33074]
[1777814148047,33.28,78743.5,31.5,0.16901,0.00011,17.32688]
[1777814153083,33.28,78743.76,31.5,0.16904,0.00011,17.32888]
[1777814158270,33.28,78743.66,31.5,0.16903,0.00011,17.32817]
[1777814164159,33.28,78743.49,31.5,0.16901,0.00011,17.32699]
[1777814176244,33.28,78743.91,31.5,0.16906,0.00011,17.33026]
[1777814181278,33.28,78744.09,31.5,0.16908,0.00011,17.33166]
[1777814187323,33.28,78744.05,31.5,0.16908,0.00011,17.33142]
[1777814190996,33.28,78743.83,31.5,0.16905,0.00011,17.32981]
[1777814191000,33.28,78743.83,31.5,0.16905,0.00011,17.32981]
[1777814191093,33.28,78743.83,31.5,0.16905,0.00011,17.32981]
[1777814191511,33.28,78731.76,31.5,0.1677,0.00011,17.23536]
[1777814195323,33.28,78727.24,31.5,0.16721,0.00011,17.20204]
[1777814196849,33.29,78727.11,31.5,0.1672,0.00011,17.20144]
[1777814197395,33.29,78727.15,31.5,0.1672,0.00011,17.20171]
[1777814202431,33.28,78726.74,31.5,0.16716,0.00011,17.19856]
[1777814209478,33.29,78725.2,31.5,0.16699,0.00011,17.18713]
[1777814214514,33.29,78727.87,31.5,0.16728,0.00011,17.20724]
[1777814219548,33.29,78731.35,31.5,0.16767,0.00011,17.23349]
[1777814224584,33.29,78731.56,31.5,0.1677,0.00011,17.23556]
[1777814229619,33.29,78731.24,31.5,0.16767,0.00011,17.23377]
[1777814237422,33.29,78730.51,31.5,0.1676,0.00011,17.22884]
[1777814242711,33.29,78730.17,31.5,0.16759,0.00011,17.22766]
[1777814247746,33.29,78728.7,31.5,0.16744,0.00011,17.21748]
[1777814252781,33.3,78725.97,31.5,0.16712,0.00011,17.19388]
[1777814256461,33.3,78725.38,31.5,0.16706,0.00011,17.1899]
[1777814256861,33.3,78725.38,31.5,0.16707,0.00011,17.19012]
[1777814257460,33.3,78725.38,31.5,0.16707,0.00011,17.19012]
[1777814264865,33.3,78724.3,31.5,0.16699,0.00011,17.18447]
[1777814269900,33.3,78725.2,31.5,0.16711,0.00011,17.19267]
[1777814275142,33.31,78727.3,31.5,0.16735,0.00011,17.20947]
[1777814280977,33.31,78725.64,31.5,0.1672,0.00011,17.19898]
[1777814286058,33.31,78725.15,31.5,0.16716,0.00011,17.19618]
[1777814286159,33.31,78725.12,31.5,0.16717,0.00011,17.19682]
[1777814288455,33.31,78725.15,31.5,0.16717,0.00011,17.19704]
[1777814290704,33.32,78725.16,31.5,0.16719,0.00011,17.19809]
[1777814296343,33.32,78725.15,31.5,0.16721,0.00011,17.19962]
[1777814304141,33.33,78723.6,31.5,0.16709,0.00011,17.19096]
[1777814309176,33.33,78724.18,31.5,0.16718,0.00011,17.19726]
[1777814311959,33.33,78723.88,31.5,0.16712,0.00011,17.19146]
[1777814313410,33.33,78723.88,31.5,0.16712,0.00011,17.19146]
[1777814313511,33.33,78723.68,31.5,0.16711,0.00011,17.19063]
[1777814315652,33.33,78723.36,31.5,0.16708,0.00011,17.18836]
[1777814315686,33.33,78722.62,31.5,0.167,0.00011,17.18295]
[1777814315915,33.33,78722.62,31.5,0.167,0.00011,17.18295]
[1777814315922,33.33,78722.62,31.5,0.167,0.00011,17.18295]
[1777814316034,33.33,78722.62,31.5,0.167,0.00011,17.18295]
[1777814316612,33.33,78710.08,31.5,0.16563,0.00011,17.08916]
[1777814316956,33.33,78710.08,31.5,0.16563,0.00011,17.08916]
[1777814317563,33.33,78710.08,31.5,0.16563,0.00011,17.08916]
[1777814317576,33.33,78704.4,31.5,0.16502,0.00011,17.04695]
[1777814317696,33.33,78704.4,31.5,0.16502,0.00011,17.04695]
[1777814319843,33.33,78703.73,31.5,0.16495,0.00011,17.04251]
[1777814320646,33.33,78703.52,31.5,0.16493,0.00011,17.04111]
[1777814322236,33.33,78702.81,31.5,0.16486,0.00011,17.03598]
[1777814327302,33.34,78701.94,31.5,0.16478,0.00011,17.03053]
[1777814332337,33.34,78700.73,31.5,0.16466,0.00011,17.02234]
[1777814337372,33.34,78700.59,31.5,0.16466,0.00011,17.02216]
[1777814340076,33.34,78700.49,31.5,0.16465,0.00011,17.02174]
[1777814341148,33.34,78692.38,31.5,0.16378,0.00011,16.96133]
[1777814346435,33.34,78688.02,31.5,0.16334,0.00011,16.93055]
[1777814351077,33.35,78686.81,31.5,0.16322,0.00011,16.92267]
[1777814356505,33.35,78683.96,31.5,0.16294,0.00011,16.9032]
[1777814361540,33.35,78683.33,31.5,0.1629,0.00011,16.9001]
[1777814361862,33.35,78683.33,31.5,0.1629,0.00011,16.9001]
[1777814362546,33.35,78683.32,31.5,0.1629,0.00011,16.90036]
[1777814363811,33.36,78683.6,31.5,0.16294,0.00011,16.90278]
[1777814371588,33.36,78683.44,31.5,0.16296,0.00011,16.90392]
[1777814376645,33.36,78678.73,31.5,0.16244,0.00011,16.86592]
[1777814377225,33.36,78678.73,31.5,0.16244,0.00011,16.86592]
[1777814382708,33.36,78669.9,31.5,0.1615,0.00011,16.80072]
[1777814387722,33.36,78670.72,31.5,0.1616,0.00011,16.8074]
[1777814392969,33.37,78670.59,31.5,0.16159,0.00011,16.80663]
[1777814398799,33.37,78671.85,31.5,0.16173,0.00011,16.81623]
[1777814403834,33.37,78670.07,31.5,0.16154,0.00011,16.80304]
[1777814408869,33.37,78669.92,31.5,0.16152,0.00011,16.802]
[1777814414542,33.37,78670.71,31.5,0.16161,0.00011,16.80791]
[1777814419945,33.37,78668.88,31.5,0.16141,0.00011,16.79423]
[1777814424981,33.37,78669.3,31.5,0.16146,0.00011,16.79735]
[1777814430016,33.37,78669.3,31.5,0.16146,0.00011,16.79728]
[1777814431173,33.37,78669.3,31.5,0.16146,0.00011,16.79728]
[1777814442100,33.37,78668.93,31.5,0.16138,0.00011,16.79009]
[1777814448142,33.37,78668.73,31.5,0.16136,0.00011,16.78845]
[1777814458212,33.36,78668.73,31.5,0.16135,0.00011,16.78817]
[1777814463247,33.36,78674.99,31.5,0.16202,0.00011,16.8347]
[1777814463915,33.36,78674.99,31.5,0.16202,0.00011,16.8347]
[1777814469289,33.36,78673.44,31.5,0.16185,0.00011,16.82261]
[1777814474324,33.36,78672.86,31.5,0.16178,0.00011,16.81801]
[1777814480366,33.36,78671.8,31.5,0.16166,0.00011,16.80987]
[1777814487415,33.36,78671.71,31.5,0.16165,0.00011,16.80914]
[1777814492562,33.36,78671.74,31.5,0.16166,0.00011,16.80935]
[1777814498494,33.36,78670.04,31.5,0.16145,0.00011,16.79253]
[1777814500564,33.36,78670.04,31.5,0.16145,0.00011,16.79253]
[1777814504929,33.36,78668.49,31.5,0.16128,0.00011,16.78098]
[1777814513599,33.36,78665.23,31.5,0.16093,0.00011,16.75684]
[1777814518634,33.36,78665.06,31.5,0.16092,0.00011,16.75562]
[1777814523669,33.36,78665.07,31.5,0.16092,0.00011,16.7557]
[1777814524181,33.36,78665.07,31.5,0.16092,0.00011,16.7557]
[1777814527325,33.36,78671.24,31.5,0.16158,0.00011,16.80166]
[1777814529240,33.36,78670.42,31.5,0.16149,0.00011,16.79547]
[1777814533371,33.36,78670.48,31.5,0.16149,0.00011,16.79564]
[1777814538774,33.36,78671.7,31.5,0.16162,0.00011,16.80442]
[1777814543696,33.36,78673.47,31.5,0.1618,0.00011,16.81745]
[1777814551865,33.36,78673.79,31.5,0.1618,0.00011,16.81521]
[1777814556901,33.36,78676.07,31.5,0.16204,0.00011,16.83197]
[1777814561936,33.36,78675.44,31.5,0.16197,0.00011,16.82695]
[1777814563710,33.36,78675.44,31.5,0.16197,0.00011,16.82695]
[1777814566832,33.36,78675.44,31.5,0.16197,0.00011,16.82683]
[1777814573013,33.36,78675.74,31.5,0.16199,0.00011,16.82855]
[1777814578047,33.36,78675.83,31.5,0.16199,0.00011,16.82891]
[1777814583083,33.36,78675.45,31.5,0.16195,0.00011,16.82578]
[1777814588118,33.36,78675.9,31.5,0.16199,0.00011,16.82885]
[1777814593153,33.36,78675.81,31.5,0.16198,0.00011,16.82791]
[1777814598188,33.35,78676.22,31.5,0.16202,0.00011,16.83071]
[1777814606243,33.35,78675.82,31.5,0.16197,0.00011,16.82731]
[1777814616460,33.35,78675.82,31.5,0.16197,0.00011,16.82731]
[1777814624370,33.35,78675.8,31.5,0.16193,0.00011,16.8223]
[1777814630412,33.35,78675.23,31.5,0.16187,0.00011,16.81806]
[1777814638468,33.35,78675.96,31.5,0.16195,0.00011,16.82373]
[1777814643503,33.35,78676.15,31.5,0.16197,0.00011,16.82536]
[1777814648538,33.35,78675.31,31.5,0.16189,0.00011,16.81944]
[1777814653575,33.35,78673.92,31.5,0.16174,0.00011,16.80942]
[1777814658801,33.36,78672.27,31.5,0.16157,0.00011,16.79751]
[1777814660932,33.36,78672.52,31.5,0.1616,0.00011,16.79959]
[1777814663357,33.36,78672.48,31.5,0.1616,0.00011,16.7994]
[1777814669467,33.36,78673.56,31.5,0.16172,0.00011,16.80799]
[1777814676735,33.36,78682.03,31.5,0.16263,0.00011,16.86863]
[1777814683116,33.36,78681.34,31.5,0.16256,0.00011,16.86408]
[1777814688820,33.36,78681.51,31.5,0.1626,0.00011,16.8665]
[1777814694046,33.37,78675.27,31.5,0.16194,0.00011,16.8206]
[1777814700905,33.37,78674.4,31.5,0.16187,0.00011,16.81567]
[1777814705941,33.37,78672.96,31.5,0.16173,0.00011,16.80589]
[1777814711983,33.37,78671.77,31.5,0.1616,0.00011,16.79738]
[1777814717017,33.37,78671.6,31.5,0.16159,0.00011,16.79623]
[1777814721866,33.37,78673.56,31.5,0.1618,0.00011,16.8109]
[1777814727088,33.37,78673.95,31.5,0.16184,0.00011,16.81377]
[1777814732123,33.37,78673.56,31.5,0.16177,0.00011,16.80665]
[1777814734096,33.37,78673.67,31.5,0.16178,0.00011,16.80748]
[1777814741186,33.37,78674.41,31.5,0.16186,0.00011,16.8131]
[1777814746368,33.37,78673.75,31.5,0.16179,0.00011,16.8082]
[1777814752262,33.37,78672.9,31.5,0.1617,0.00011,16.80206]
[1777814761061,33.37,78672.9,31.5,0.1617,0.00011,16.80206]
[1777814766588,33.37,78672.16,31.5,0.16163,0.00011,16.79698]
[1777814772407,33.37,78673.08,31.5,0.16173,0.00011,16.80419]
[1777814776646,33.37,78672.5,31.5,0.16167,0.00011,16.79994]
[1777814782478,33.37,78672.11,31.5,0.16163,0.00011,16.79744]
[1777814786690,33.38,78668.3,31.5,0.16123,0.00011,16.76917]
[1777814793491,33.38,78666.8,31.5,0.16107,0.00011,16.75832]
[1777814798599,33.38,78664.1,31.5,0.16077,0.00011,16.73468]
[1777814804089,33.38,78663.08,31.5,0.16066,0.00011,16.72741]
[1777814811792,33.38,78662.71,31.5,0.16063,0.00011,16.72524]
[1777814818739,33.38,78660.04,31.5,0.16036,0.00011,16.70609]
[1777814825788,33.38,78660.08,31.5,0.16037,0.00011,16.70698]
[1777814829409,33.38,78659.38,31.5,0.1603,0.00011,16.70196]
[1777814829416,33.38,78659.38,31.5,0.1603,0.00011,16.70196]
[1777814829560,33.38,78659.38,31.5,0.1603,0.00011,16.70196]
[1777814829995,33.38,78659.38,31.5,0.1603,0.00011,16.70196]
[1777814830176,33.38,78644.62,31.5,0.15873,0.00011,16.59168]
[1777814830220,33.38,78644.62,31.5,0.15873,0.00011,16.59168]
[1777814830616,33.38,78644.62,31.5,0.15873,0.00011,16.59168]
[1777814830778,33.38,78644.62,31.5,0.15873,0.00011,16.59168]
[1777814831121,33.38,78644.62,31.5,0.15873,0.00011,16.59168]
[1777814830825,33.38,78636.09,31.5,0.15783,0.00011,16.52803]
[1777814831832,33.38,78637.21,31.5,0.15795,0.00011,16.53644]
[1777814836867,33.38,78641.61,31.5,0.15842,0.00011,16.56947]
[1777814838334,33.38,78641.99,31.5,0.15846,0.00011,16.57232]
[1777814842299,33.38,78641.15,31.5,0.15837,0.00011,16.56616]
[1777814843053,33.38,78641.15,31.5,0.15837,0.00011,16.56616]
[1777814849958,33.38,78639.81,31.5,0.15824,0.00011,16.55687]
[1777814852303,33.38,78635.04,31.5,0.15771,0.00011,16.51729]
[1777814855726,33.39,78628.77,31.5,0.15706,0.00011,16.47109]
[1777814857288,33.39,78627.68,31.5,0.15695,0.00011,16.46338]
[1777814862311,33.39,78638.3,31.5,0.15808,0.00011,16.5436]
[1777814868084,33.39,78638.75,31.5,0.15814,0.00011,16.54801]
[1777814874125,33.39,78638.71,31.5,0.15815,0.00011,16.54882]
[1777814879023,33.39,78638.3,31.5,0.15812,0.00011,16.54649]
[1777814884196,33.4,78638.15,31.5,0.15812,0.00011,16.54652]
[1777814888211,33.4,78638.15,31.5,0.15812,0.00011,16.54652]
[1777814890131,33.4,78638.12,31.5,0.15813,0.00011,16.54708]
[1777814893259,33.4,78623.29,31.5,0.15659,0.0001,16.43756]
[1777814894300,33.4,78623.29,31.5,0.15659,0.0001,16.43756]
[1777814895141,33.4,78623.29,31.5,0.15659,0.0001,16.43756]
[1777814899044,33.4,78620.9,31.5,0.15635,0.0001,16.4207]
[1777814904273,33.41,78621.05,31.5,0.1564,0.0001,16.42404]
[1777814909371,33.41,78621.08,31.5,0.15643,0.0001,16.42614]
[1777814914406,33.41,78620.96,31.5,0.15641,0.0001,16.42258]
[1777814919440,33.42,78620.63,31.5,0.15639,0.0001,16.42167]
[1777814925483,33.42,78620.53,31.5,0.15641,0.0001,16.42277]
[1777814930518,33.42,78620.29,31.5,0.15641,0.0001,16.42248]
[1777814935553,33.42,78620.15,31.5,0.15641,0.0001,16.42289]
[1777814941595,33.43,78620.41,31.5,0.15647,0.0001,16.42651]
[1777814946630,33.43,78620.36,31.5,0.15648,0.0001,16.4275]
[1777814951665,33.43,78620.45,31.5,0.15651,0.0001,16.42949]
[1777814958587,33.44,78619.33,31.5,0.15641,0.0001,16.42218]
[1777814958768,33.44,78619.33,31.5,0.15641,0.0001,16.42218]
[1777814959899,33.44,78618.11,31.5,0.15629,0.0001,16.41389]
[1777814964932,33.44,78614.13,31.5,0.1559,0.0001,16.38634]
[1777814969062,33.44,78614.07,31.5,0.1559,0.0001,16.3862]
[1777814971222,33.44,78618.74,31.5,0.1564,0.0001,16.42189]
[1777814971356,33.44,78619.46,31.5,0.15646,0.0001,16.4236]
[1777814973728,33.44,78630.27,31.5,0.15759,0.00011,16.50433]
[1777814978988,33.45,78634.12,31.5,0.15801,0.00011,16.53376]
[1777814979091,33.45,78634.12,31.5,0.15801,0.00011,16.53376]
[1777814979193,33.45,78633.85,31.5,0.15799,0.00011,16.53208]
[1777814984901,33.45,78634.88,31.5,0.15811,0.00011,16.54079]
[1777814989937,33.45,78634.73,31.5,0.15811,0.00011,16.54096]
[1777814994972,33.45,78634.1,31.5,0.15806,0.00011,16.53737]
[1777814997862,33.45,78633.77,31.5,0.15803,0.00011,16.53514]
[1777814997993,33.45,78633.81,31.5,0.15804,0.00011,16.5358]
[1777815000845,33.45,78633.81,31.5,0.15804,0.00011,16.5358]
[1777815000930,33.46,78633.81,31.5,0.15805,0.00011,16.53615]
[1777815006059,33.46,78633.93,31.5,0.15807,0.00011,16.53811]
[1777815009894,33.46,78634.35,31.5,0.15813,0.00011,16.54178]
[1777815010087,33.46,78634.19,31.5,0.15811,0.00011,16.54077]
[1777815015122,33.46,78635.17,31.5,0.15823,0.00011,16.54892]
[1777815021686,33.46,78635.16,31.5,0.15824,0.00011,16.54951]
[1777815021787,33.46,78635.16,31.5,0.15824,0.00011,16.54984]
[1777815027206,33.46,78635.01,31.5,0.15824,0.00011,16.54973]
[1777815032241,33.47,78635.12,31.5,0.15823,0.00011,16.54719]
[1777815039290,33.47,78635.02,31.5,0.15824,0.00011,16.54767]
[1777815044326,33.47,78638.34,31.5,0.1586,0.00011,16.57324]
[1777815045537,33.47,78638.66,31.5,0.15864,0.00011,16.57576]
[1777815052380,33.47,78638.71,31.5,0.15866,0.00011,16.57714]
[1777815057416,33.47,78638.67,31.5,0.15867,0.00011,16.57762]
[1777815062750,33.47,78637.9,31.5,0.15859,0.00011,16.57204]
[1777815063586,33.48,78637.94,31.5,0.1586,0.00011,16.57298]
[1777815068463,33.48,78637.89,31.5,0.15861,0.00011,16.57341]
[1777815071669,33.48,78637.61,31.5,0.15858,0.00011,16.57184]
[1777815077558,33.48,78638.12,31.5,0.15866,0.00011,16.57686]
[1777815079329,33.48,78638.12,31.5,0.15866,0.00011,16.57686]
[1777815079369,33.48,78638.62,31.5,0.15871,0.00011,16.58092]
[1777815082325,33.48,78639.23,31.5,0.15878,0.00011,16.58563]
[1777815083670,33.48,78638.75,31.5,0.15874,0.00011,16.58238]
[1777815085601,33.48,78638.75,31.5,0.15874,0.00011,16.58255]
[1777815091657,33.49,78646.16,31.5,0.15951,0.00011,16.63472]
[1777815096842,33.49,78645.75,31.5,0.15947,0.00011,16.63202]
[1777815096928,33.49,78646.4,31.5,0.15954,0.00011,16.63709]
[1777815102734,33.49,78646.93,31.5,0.15961,0.00011,16.64167]
[1777815107891,33.49,78646.82,31.5,0.1596,0.00011,16.64128]
[1777815113812,33.49,78653.24,31.5,0.1603,0.00011,16.69039]
[1777815118848,33.49,78659.16,31.5,0.16095,0.00011,16.73575]
[1777815124428,33.5,78661.06,31.5,0.16117,0.00011,16.75063]
[1777815130014,33.5,78661.29,31.5,0.1612,0.00011,16.75312]
[1777815131940,33.5,78648.71,31.5,0.15987,0.00011,16.66017]
[1777815136975,33.5,78650.43,31.5,0.16007,0.00011,16.67425]
[1777815142009,33.5,78653.48,31.5,0.16041,0.00011,16.69794]
[1777815147406,33.5,78653.65,31.5,0.16044,0.00011,16.6999]
[1777815153087,33.51,78659.73,31.5,0.16107,0.00011,16.74188]
[1777815159131,33.51,78660.07,31.5,0.16112,0.00011,16.74496]
[1777815164166,33.51,78661.05,31.5,0.16123,0.00011,16.75266]
[1777815172222,33.51,78661.08,31.5,0.16124,0.00011,16.75345]
[1777815177257,33.51,78661.48,31.5,0.16128,0.00011,16.7567]
[1777815182292,33.51,78663.14,31.5,0.16146,0.00011,16.76928]
[1777815187327,33.51,78667.02,31.5,0.16188,0.00011,16.79835]
[1777815192362,33.51,78661.2,31.5,0.16126,0.00011,16.75528]
[1777815197397,33.51,78661.97,31.5,0.16135,0.00011,16.76126]
[1777815202431,33.51,78662.61,31.5,0.16142,0.00011,16.76624]
[1777815208474,33.51,78661.6,31.5,0.16132,0.00011,16.75896]
[1777815214516,33.51,78660.66,31.5,0.16119,0.00011,16.74798]
[1777815221565,33.51,78660.17,31.5,0.16114,0.00011,16.74466]
[1777815229331,33.51,78657.54,31.5,0.16086,0.00011,16.72528]
[1777815234656,33.52,78651.54,31.5,0.16024,0.00011,16.68172]
[1777815240488,33.52,78651.43,31.5,0.16024,0.00011,16.68143]
[1777815245733,33.52,78651.81,31.5,0.16029,0.00011,16.68512]
[1777815251775,33.52,78655.83,31.5,0.16073,0.00011,16.71554]
[1777815256810,33.52,78658.41,31.5,0.16101,0.00011,16.73505]
[1777815262586,33.52,78658.34,31.5,0.161,0.00011,16.73479]
[1777815267887,33.52,78657.04,31.5,0.16087,0.00011,16.7255]
[1777815272922,33.52,78657.17,31.5,0.16086,0.00011,16.72254]
[1777815277957,33.52,78656.94,31.5,0.16084,0.00011,16.72112]
[1777815282992,33.52,78658.11,31.5,0.16096,0.00011,16.73009]
[1777815288027,33.52,78657.28,31.5,0.16088,0.00011,16.72413]
[1777815293062,33.52,78657.77,31.5,0.16093,0.00011,16.728]
[1777815298096,33.52,78657.9,31.5,0.16095,0.00011,16.72917]
[1777815303131,33.52,78654.09,31.5,0.16055,0.00011,16.70117]
[1777815311188,33.53,78654.62,31.5,0.16062,0.00011,16.70564]
[1777815316222,33.53,78654.63,31.5,0.16062,0.00011,16.70599]
[1777815321258,33.53,78654.59,31.5,0.16062,0.00011,16.70593]
[1777815326293,33.53,78655.7,31.5,0.16074,0.00011,16.71447]
[1777815333345,33.53,78654.95,31.5,0.16064,0.00011,16.70498]
[1777815340394,33.53,78654.69,31.5,0.16061,0.00011,16.70338]
[1777815347443,33.53,78654.77,31.5,0.16063,0.00011,16.70428]
[1777815355070,33.53,78654.61,31.5,0.16061,0.00011,16.70322]
[1777815359198,33.53,78654.52,31.5,0.16061,0.00011,16.70284]
[1777815364561,33.53,78654.87,31.5,0.16065,0.00011,16.70573]
[1777815365401,33.53,78654.87,31.5,0.16065,0.00011,16.70573]
[1777815370608,33.53,78654.92,31.5,0.16065,0.00011,16.7063]
[1777815379671,33.53,78654.88,31.5,0.16066,0.00011,16.7063]
[1777815385713,33.53,78654.92,31.5,0.16066,0.00011,16.7068]
[1777815395783,33.53,78654.92,31.5,0.16064,0.00011,16.70289]
[1777815400818,33.53,78654.93,31.5,0.16064,0.00011,16.70313]
[1777815407668,33.53,78654.93,31.5,0.16064,0.00011,16.70313]
[1777815409064,33.53,78670.56,31.5,0.16231,0.00011,16.81954]
[1777815410427,33.53,78670.56,31.5,0.16231,0.00011,16.81954]
[1777815413768,33.53,78671.77,31.5,0.16244,0.00011,16.82857]
[1777815421375,33.53,78671.89,31.5,0.16246,0.00011,16.82963]
[1777815426837,33.53,78678.17,31.5,0.16313,0.00011,16.87644]
[1777815427000,33.53,78678.21,31.5,0.16313,0.00011,16.8767]
[1777815432035,33.54,78678.54,31.5,0.16318,0.00011,16.87958]
[1777815438077,33.54,78680.95,31.5,0.16344,0.00011,16.8981]
[1777815443116,33.54,78681.23,31.5,0.16348,0.00011,16.90069]
[1777815449158,33.54,78682.06,31.5,0.16358,0.00011,16.90758]
[1777815454014,33.54,78681.44,31.5,0.16349,0.00011,16.89929]
[1777815455934,33.54,78681.36,31.5,0.16349,0.00011,16.89899]
[1777815458520,33.54,78682.7,31.5,0.16364,0.00011,16.90924]
[1777815460182,33.54,78682.07,31.5,0.16357,0.00011,16.90484]
[1777815461060,33.54,78684.27,31.5,0.16381,0.00011,16.92132]
[1777815461867,33.54,78688.17,31.5,0.16423,0.00011,16.9504]
[1777815462919,33.54,78689.6,31.5,0.16439,0.00011,16.96111]
[1777815464672,33.54,78689.28,31.5,0.16435,0.00011,16.95882]
[1777815464794,33.54,78689.28,31.5,0.16435,0.00011,16.95882]
[1777815468939,33.54,78690.32,31.5,0.16447,0.00011,16.96687]
[1777815474335,33.54,78688.93,31.5,0.16433,0.00011,16.95688]
[1777815477879,33.54,78689.36,31.5,0.16437,0.00011,16.96013]
[1777815483118,33.54,78688.87,31.5,0.16432,0.00011,16.95666]
[1777815488435,33.55,78689.15,31.5,0.16436,0.00011,16.95902]
[1777815492731,33.55,78689.08,31.5,0.16435,0.00011,16.95851]
[1777815498505,33.54,78689.53,31.5,0.1644,0.00011,16.96181]
[1777815503547,33.54,78689.53,31.5,0.1644,0.00011,16.9617]
[1777815512610,33.54,78689.46,31.5,0.16435,0.00011,16.95673]
[1777815517645,33.54,78689.09,31.5,0.16431,0.00011,16.95384]
[1777815529729,33.54,78686.7,31.5,0.16405,0.00011,16.93574]
[1777815530910,33.54,78685.08,31.5,0.16388,0.00011,16.9237]
[1777815534543,33.54,78685.87,31.5,0.16396,0.00011,16.9296]
[1777815537909,33.54,78685.07,31.5,0.16388,0.00011,16.92368]
[1777815542608,33.54,78685.07,31.5,0.16388,0.00011,16.92372]
[1777815545296,33.54,78685.13,31.5,0.16388,0.00011,16.92425]
[1777815549054,33.54,78689.64,31.5,0.16437,0.00011,16.9578]
[1777815552347,33.54,78689.6,31.5,0.16437,0.00011,16.95748]
[1777815556685,33.54,78690.05,31.5,0.16441,0.00011,16.96074]
[1777815558190,33.54,78690.09,31.5,0.16442,0.00011,16.96098]
[1777815560840,33.54,78690.31,31.5,0.16444,0.00011,16.96255]
[1777815571016,33.54,78690.44,31.5,0.16442,0.00011,16.95887]
[1777815576051,33.54,78689.76,31.5,0.16434,0.00011,16.95365]
[1777815581086,33.54,78688.81,31.5,0.16424,0.00011,16.94644]
[1777815588135,33.54,78688.07,31.5,0.16415,0.00011,16.94078]
[1777815593169,33.54,78687.81,31.5,0.16412,0.00011,16.93874]
[1777815598205,33.54,78688.65,31.5,0.16421,0.00011,16.94481]
[1777815604958,33.54,78688.58,31.5,0.1642,0.00011,16.94408]
[1777815610289,33.54,78688.57,31.5,0.1642,0.00011,16.94378]
[1777815613827,33.54,78688.57,31.5,0.1642,0.00011,16.94378]
[1777815626405,33.54,78684.06,31.5,0.16371,0.00011,16.91028]
[1777815631440,33.54,78684.12,31.5,0.16369,0.00011,16.9067]
[1777815635458,33.54,78683.38,31.5,0.16361,0.00011,16.9013]
[1777815636880,33.54,78683.38,31.5,0.16361,0.00011,16.90141]
[1777815638602,33.54,78683.38,31.5,0.16361,0.00011,16.90155]
[1777815644531,33.54,78683.32,31.5,0.16362,0.00011,16.90186]
[1777815645470,33.54,78683.32,31.5,0.16362,0.00011,16.90186]
[1777815646030,33.54,78679.25,31.5,0.16318,0.00011,16.87183]
[1777815648396,33.54,78670.99,31.5,0.1623,0.00011,16.81084]
[1777815653600,33.55,78671.16,31.5,0.16234,0.00011,16.81317]
[1777815654875,33.55,78671.16,31.5,0.16234,0.00011,16.81317]
[1777815654951,33.55,78670.26,31.5,0.16225,0.00011,16.8069]
[1777815660985,33.55,78670.57,31.5,0.16228,0.00011,16.80908]
[1777815669382,33.55,78670.39,31.5,0.16226,0.00011,16.80747]
[1777815678776,33.55,78669.86,31.5,0.1622,0.00011,16.80334]
[1777815683811,33.55,78668.53,31.5,0.16205,0.00011,16.79342]
[1777815692875,33.55,78668.84,31.5,0.16205,0.00011,16.79137]
[1777815698044,33.54,78667.88,31.5,0.16195,0.00011,16.78415]
[1777815704961,33.54,78667.33,31.5,0.16189,0.00011,16.77998]
[1777815705249,33.54,78667.33,31.5,0.16189,0.00011,16.77998]
[1777815706406,33.54,78665.8,31.5,0.16173,0.00011,16.76862]
[1777815708596,33.54,78654.03,31.5,0.16047,0.00011,16.68126]
[1777815717044,33.55,78651.34,31.5,0.1602,0.00011,16.66228]
[1777815722079,33.55,78649.86,31.5,0.16005,0.00011,16.65175]
[1777815727682,33.55,78649.17,31.5,0.15998,0.00011,16.64681]
[1777815733156,33.55,78648.58,31.5,0.15993,0.00011,16.64328]
[1777815738191,33.55,78647.96,31.5,0.15987,0.00011,16.63917]
[1777815743225,33.55,78641.12,31.5,0.15916,0.00011,16.5891]
[1777815744211,33.55,78641.12,31.5,0.15916,0.00011,16.5891]
[1777815744233,33.55,78641.09,31.5,0.15916,0.00011,16.58904]
[1777815745403,33.55,78641.09,31.5,0.15916,0.00011,16.58904]
[1777815745674,33.55,78641.09,31.5,0.15916,0.00011,16.58904]
[1777815748306,33.55,78639.75,31.5,0.15902,0.00011,16.57889]
[1777815752200,33.55,78637.48,31.5,0.15874,0.00011,16.55762]
[1777815752539,33.55,78637.48,31.5,0.15874,0.00011,16.55762]
[1777815754279,33.55,78626.03,31.5,0.15754,0.0001,16.47272]
[1777815754316,33.55,78626.03,31.5,0.15754,0.0001,16.47272]
[1777815759808,33.55,78623.43,31.5,0.15727,0.0001,16.45386]
[1777815759883,33.55,78623.43,31.5,0.15727,0.0001,16.45386]
[1777815761359,33.55,78611.85,31.5,0.15607,0.0001,16.36829]
[1777815764850,33.55,78609.88,31.5,0.15587,0.0001,16.35416]
[1777815766372,33.56,78610.54,31.5,0.15594,0.0001,16.35955]
[1777815766393,33.56,78609.61,31.5,0.15585,0.0001,16.35288]
[1777815771570,33.56,78608.36,31.5,0.15572,0.0001,16.34362]
[1777815774063,33.56,78606.8,31.5,0.15556,0.0001,16.33209]
[1777815774829,33.56,78606.8,31.5,0.15556,0.0001,16.33215]
[1777815774889,33.56,78606.8,31.5,0.15556,0.0001,16.33215]
[1777815774970,33.56,78606.67,31.5,0.15555,0.0001,16.33122]
[1777815777913,33.56,78598.27,31.5,0.15468,0.0001,16.2692]
[1777815777929,33.56,78595.07,31.5,0.15436,0.0001,16.24621]
[1777815780907,33.56,78596.68,31.5,0.15453,0.0001,16.2584]
[1777815781008,33.56,78598.37,31.5,0.1547,0.0001,16.27104]
[1777815784647,33.56,78597.62,31.5,0.15464,0.0001,16.2662]
[1777815786879,33.56,78597.27,31.5,0.15461,0.0001,16.26433]
[1777815786980,33.56,78597.14,31.5,0.15461,0.0001,16.26409]
[1777815792576,33.56,78597.06,31.5,0.15461,0.0001,16.26413]
[1777815796388,33.56,78597.28,31.5,0.15464,0.0001,16.26613]
[1777815796601,33.56,78597.28,31.5,0.15464,0.0001,16.26613]
[1777815796677,33.57,78597.28,31.5,0.15464,0.0001,16.26626]
[1777815798954,33.57,78598.52,31.5,0.15478,0.0001,16.27618]
[1777815801522,33.57,78597.92,31.5,0.15472,0.0001,16.27245]
[1777815805081,33.57,78597.34,31.5,0.15468,0.0001,16.26923]
[1777815806220,33.57,78594.46,31.5,0.15439,0.0001,16.24861]
[1777815807595,33.57,78591.77,31.5,0.15412,0.0001,16.22941]
[1777815809598,33.57,78587.01,31.5,0.15364,0.0001,16.19441]
[1777815812768,33.58,78587.7,31.5,0.15369,0.0001,16.19621]
[1777815812907,33.58,78587.54,31.5,0.15368,0.0001,16.19563]
[1777815813875,33.58,78587.54,31.5,0.15368,0.0001,16.19563]
[1777815813884,33.58,78587.47,31.5,0.15368,0.0001,16.19523]
[1777815814442,33.58,78587.47,31.5,0.15368,0.0001,16.19523]
[1777815814446,33.58,78587.47,31.5,0.15368,0.0001,16.19523]
[1777815814449,33.58,78587.47,31.5,0.15368,0.0001,16.19523]
[1777815814456,33.58,78587.47,31.5,0.15368,0.0001,16.19523]
[1777815815305,33.58,78588.3,31.5,0.15376,0.0001,16.20138]
[1777815815847,33.58,78588.3,31.5,0.15376,0.0001,16.20138]
[1777815816042,33.58,78587.43,31.5,0.15368,0.0001,16.19551]
[1777815816864,33.58,78587.43,31.5,0.15368,0.0001,16.19551]
[1777815816868,33.58,78587.45,31.5,0.15368,0.0001,16.19576]
[1777815821208,33.58,78587.56,31.5,0.15371,0.0001,16.19769]
[1777815823723,33.58,78587.56,31.5,0.15371,0.0001,16.19769]
[1777815825830,33.58,78594.47,31.5,0.15444,0.0001,16.24965]
[1777815831857,33.58,78594.16,31.5,0.15442,0.0001,16.2481]
[1777815836892,33.58,78586.07,31.5,0.15359,0.0001,16.18888]
[1777815841928,33.59,78584.56,31.5,0.15345,0.0001,16.17867]
[1777815846963,33.59,78585.35,31.5,0.15354,0.0001,16.18552]
[1777815851998,33.59,78586.51,31.5,0.15368,0.0001,16.19512]
[1777815854512,33.59,78585.15,31.5,0.15354,0.0001,16.18544]
[1777815854534,33.59,78585.15,31.5,0.15354,0.0001,16.18544]
[1777815857330,33.59,78593.0,31.5,0.15436,0.0001,16.24411]
[1777815859340,33.59,78593.31,31.5,0.1544,0.0001,16.24654]
[1777815865089,33.59,78591.66,31.5,0.15424,0.0001,16.23527]
[1777815870124,33.6,78591.51,31.5,0.15423,0.0001,16.235]
[1777815875163,33.6,78592.31,31.5,0.1543,0.0001,16.23756]
[1777815880199,33.6,78594.15,31.5,0.1545,0.0001,16.252]
[1777815885629,33.6,78595.72,31.5,0.15467,0.0001,16.26417]
[1777815887455,33.6,78595.72,31.5,0.15467,0.0001,16.26444]
[1777815888822,33.6,78595.73,31.5,0.15468,0.0001,16.26464]
[1777815889127,33.6,78595.73,31.5,0.15468,0.0001,16.26464]
[1777815889886,33.6,78601.45,31.5,0.15527,0.0001,16.30722]
[1777815894877,33.6,78609.13,31.5,0.15608,0.0001,16.36489]
[1777815894978,33.6,78609.38,31.5,0.15612,0.0001,16.3671]
[1777815900340,33.6,78610.53,31.5,0.15623,0.0001,16.37537]
[1777815905375,33.6,78610.45,31.5,0.15622,0.0001,16.37455]
[1777815912424,33.6,78610.64,31.5,0.15624,0.0001,16.3757]
[1777815917459,33.6,78605.33,31.5,0.15568,0.0001,16.33628]
[1777815922527,33.6,78604.24,31.5,0.15557,0.0001,16.32832]
[1777815928536,33.6,78604.31,31.5,0.15558,0.0001,16.3291]
[1777815937599,33.6,78604.26,31.5,0.15555,0.0001,16.32488]
[1777815942635,33.6,78604.13,31.5,0.15554,0.0001,16.32415]
[1777815954719,33.6,78604.03,31.5,0.15554,0.0001,16.32405]
[1777815961768,33.61,78603.99,31.5,0.15554,0.0001,16.3242]
[1777815968940,33.61,78603.99,31.5,0.15555,0.0001,16.32451]
[1777815969417,33.61,78603.99,31.5,0.15555,0.0001,16.3247]
[1777815969824,33.61,78620.79,31.5,0.1573,0.0001,16.44915]
[1777815972408,33.61,78624.23,31.5,0.15767,0.0001,16.47489]
[1777815972928,33.61,78624.23,31.5,0.15767,0.0001,16.47489]
[1777815973223,33.61,78624.4,31.5,0.15768,0.0001,16.47601]
[1777815975651,33.61,78624.47,31.5,0.15769,0.0001,16.47653]
[1777815976825,33.61,78624.47,31.5,0.15769,0.0001,16.47687]
[1777815979423,33.61,78624.47,31.5,0.15769,0.0001,16.47687]
[1777815980959,33.61,78624.47,31.5,0.1577,0.0001,16.47723]
[1777815981674,33.61,78623.97,31.5,0.15765,0.0001,16.47375]
[1777815981908,33.61,78627.79,31.5,0.15805,0.00011,16.50205]
[1777815986213,33.61,78632.44,31.5,0.15855,0.00011,16.53716]
[1777815988983,33.61,78632.28,31.5,0.15854,0.00011,16.5365]
[1777815989354,33.61,78630.77,31.5,0.15839,0.00011,16.52566]
[1777815989963,33.61,78631.87,31.5,0.1585,0.00011,16.53394]
[1777815990956,33.61,78631.87,31.5,0.1585,0.00011,16.53394]
[1777815990974,33.61,78631.72,31.5,0.15849,0.00011,16.53295]
[1777815994829,33.61,78631.62,31.5,0.15845,0.00011,16.52837]
[1777815995682,33.61,78631.47,31.5,0.15844,0.00011,16.52732]
[1777815996011,33.61,78634.33,31.5,0.15874,0.00011,16.54863]
[1777815996840,33.61,78634.33,31.5,0.15874,0.00011,16.54863]
[1777815997015,33.61,78639.52,31.5,0.15929,0.00011,16.58718]
[1777816001134,33.61,78645.37,31.5,0.15991,0.00011,16.63089]
[1777816007087,33.62,78649.67,31.5,0.16038,0.00011,16.66374]
[1777816012122,33.62,78650.59,31.5,0.16049,0.00011,16.67132]
[1777816017157,33.62,78654.43,31.5,0.16091,0.00011,16.70055]
[1777816022193,33.62,78661.77,31.5,0.1617,0.00011,16.75549]
[1777816027228,33.62,78665.02,31.5,0.16205,0.00011,16.77969]
[1777816033217,33.62,78664.81,31.5,0.16203,0.00011,16.77813]
[1777816035353,33.62,78669.19,31.5,0.16249,0.00011,16.81056]
[1777816037879,33.62,78674.11,31.5,0.16302,0.00011,16.84711]
[1777816043340,33.62,78672.58,31.5,0.16286,0.00011,16.83572]
[1777816045355,33.62,78660.08,31.5,0.16152,0.00011,16.74295]
[1777816050389,33.62,78660.12,31.5,0.16152,0.00011,16.74318]
[1777816054145,33.62,78658.11,31.5,0.16128,0.00011,16.72402]
[1777816054147,33.62,78658.11,31.5,0.16128,0.00011,16.72402]
[1777816056328,33.62,78659.03,31.5,0.16138,0.00011,16.7308]
[1777816056359,33.62,78651.43,31.5,0.16056,0.00011,16.67411]
[1777816057485,33.62,78641.05,31.5,0.15946,0.00011,16.5972]
[1777816057976,33.62,78641.05,31.5,0.15946,0.00011,16.5972]
[1777816067850,33.62,78651.16,31.5,0.16052,0.00011,16.67085]
[1777816073551,33.61,78648.98,31.5,0.16027,0.00011,16.65352]
[1777816078948,33.61,78646.91,31.5,0.16004,0.00011,16.63751]
[1777816084628,33.61,78645.83,31.5,0.15991,0.00011,16.62834]
[1777816091677,33.61,78645.13,31.5,0.15981,0.00011,16.62188]
[1777816096711,33.61,78644.55,31.5,0.15974,0.00011,16.61671]
[1777816101826,33.61,78648.3,31.5,0.16013,0.00011,16.64376]
[1777816101845,33.61,78648.3,31.5,0.16013,0.00011,16.64376]
[1777816101909,33.6,78649.01,31.5,0.1602,0.00011,16.64881]
[1777816104825,33.6,78649.08,31.5,0.16021,0.00011,16.64943]
[1777816110812,33.61,78649.07,31.5,0.16021,0.00011,16.64967]
[1777816115848,33.61,78645.86,31.5,0.15984,0.00011,16.62191]
[1777816116881,33.61,78645.86,31.5,0.15984,0.00011,16.62191]
[1777816116884,33.61,78646.16,31.5,0.15987,0.00011,16.6242]
[1777816128940,33.6,78646.19,31.5,0.15985,0.00011,16.62244]
[1777816133976,33.6,78646.05,31.5,0.15982,0.00011,16.62057]
[1777816139011,33.6,78646.0,31.5,0.1598,0.00011,16.61937]
[1777816146911,33.6,78646.13,31.5,0.15981,0.00011,16.61967]
[1777816147012,33.6,78646.13,31.5,0.1598,0.00011,16.619]
[1777816152105,33.6,78644.15,31.5,0.15959,0.00011,16.60461]
[1777816152883,33.6,78644.15,31.5,0.15959,0.00011,16.60461]
[1777816153450,33.6,78644.11,31.5,0.15959,0.00011,16.60422]
[1777816158490,33.6,78643.86,31.5,0.15955,0.00011,16.60172]
[1777816161847,33.59,78643.41,31.5,0.1595,0.00011,16.59789]
[1777816161948,33.59,78643.41,31.5,0.15949,0.00011,16.59772]
[1777816167060,33.59,78643.49,31.5,0.15951,0.00011,16.59865]
[1777816167253,33.59,78643.62,31.5,0.15952,0.00011,16.59968]
[1777816169228,33.59,78632.79,31.5,0.15838,0.00011,16.51937]
[1777816170858,33.59,78632.76,31.5,0.15838,0.00011,16.51919]
[1777816172069,33.59,78632.86,31.5,0.15836,0.00011,16.51565]
[1777816172133,33.59,78632.86,31.5,0.15836,0.00011,16.51565]
[1777816172933,33.59,78626.47,31.5,0.15768,0.0001,16.46823]
[1777816173363,33.59,78626.47,31.5,0.15768,0.0001,16.46823]
[1777816173890,33.59,78617.55,31.5,0.15675,0.0001,16.40211]
[1777816177079,33.6,78618.01,31.5,0.1568,0.0001,16.40574]
[1777816182315,33.6,78617.72,31.5,0.15678,0.0001,16.40406]
[1777816182768,33.6,78617.72,31.5,0.15678,0.0001,16.40406]
[1777816182787,33.6,78617.72,31.5,0.15678,0.0001,16.40406]
[1777816182809,33.6,78617.72,31.5,0.15678,0.0001,16.40406]
[1777816182905,33.6,78617.72,31.5,0.15678,0.0001,16.40406]
[1777816187030,33.6,78608.31,31.5,0.1558,0.0001,16.33489]
[1777816187137,33.6,78608.31,31.5,0.1558,0.0001,16.33489]
[1777816188872,33.6,78608.49,31.5,0.15583,0.0001,16.33659]
[1777816190371,33.6,78608.38,31.5,0.15582,0.0001,16.33594]
[1777816191444,33.6,78608.38,31.5,0.15582,0.0001,16.33594]
[1777816194910,33.6,78607.15,31.5,0.15569,0.0001,16.32683]
[1777816196413,33.6,78607.13,31.5,0.15569,0.0001,16.32709]
[1777816200886,33.6,78606.84,31.5,0.15567,0.0001,16.32557]
[1777816201448,33.6,78608.03,31.5,0.1558,0.0001,16.33457]
[1777816204433,33.6,78605.59,31.5,0.15554,0.0001,16.31645]
[1777816204527,33.6,78605.59,31.5,0.15554,0.0001,16.31645]
[1777816207490,33.6,78617.22,31.5,0.15675,0.0001,16.40236]
[1777816212093,33.6,78618.6,31.5,0.15689,0.0001,16.41207]
[1777816212525,33.6,78621.62,31.5,0.1572,0.0001,16.43432]
[1777816212803,33.6,78621.62,31.5,0.1572,0.0001,16.43432]
[1777816212825,33.6,78621.62,31.5,0.1572,0.0001,16.43432]
[1777816212928,33.6,78621.62,31.5,0.1572,0.0001,16.43432]
[1777816213532,33.6,78625.58,31.5,0.15762,0.0001,16.46362]
[1777816214313,33.6,78625.58,31.5,0.15762,0.0001,16.46362]
[1777816214539,33.6,78626.67,31.5,0.15773,0.0001,16.47162]
[1777816214931,33.6,78626.67,31.5,0.15773,0.0001,16.47162]
[1777816214935,33.6,78626.67,31.5,0.15773,0.0001,16.47162]
[1777816215895,33.6,78626.74,31.5,0.15774,0.0001,16.47217]
[1777816216385,33.6,78626.74,31.5,0.15774,0.0001,16.47217]
[1777816216553,33.6,78626.62,31.5,0.15773,0.0001,16.47119]
[1777816216838,33.6,78626.62,31.5,0.15773,0.0001,16.47119]
[1777816222407,33.6,78626.83,31.5,0.15774,0.0001,16.4725]
[1777816227631,33.6,78627.82,31.5,0.15784,0.00011,16.47926]
[1777816228604,33.6,78627.82,31.5,0.15784,0.00011,16.47926]
[1777816230299,33.6,78628.23,31.5,0.15788,0.00011,16.48223]
[1777816235504,33.6,78628.9,31.5,0.15792,0.00011,16.48269]
[1777816235509,33.6,78628.9,31.5,0.15792,0.00011,16.48269]
[1777816235586,33.6,78628.97,31.5,0.15792,0.00011,16.48301]
[1777816239030,33.6,78629.13,31.5,0.15794,0.00011,16.4843]
[1777816239826,33.6,78629.13,31.5,0.15794,0.00011,16.48436]
[1777816245757,33.6,78631.28,31.5,0.15817,0.00011,16.50069]
[1777816255827,33.6,78631.63,31.5,0.15822,0.00011,16.5037]
[1777816260862,33.6,78633.84,31.5,0.15845,0.00011,16.52033]
[1777816267874,33.6,78633.32,31.5,0.1584,0.00011,16.5166]
[1777816278892,33.6,78631.04,31.5,0.15816,0.00011,16.50011]
[1777816286037,33.6,78631.0,31.5,0.15817,0.00011,16.50069]
[1777816286640,33.6,78631.0,31.5,0.15817,0.00011,16.50069]
[1777816287868,33.6,78631.0,31.5,0.15817,0.00011,16.50076]
[1777816288872,33.6,78631.0,31.5,0.15817,0.00011,16.50083]
[1777816295908,33.6,78631.0,31.5,0.15818,0.00011,16.5009]
[1777816299292,33.6,78630.97,31.5,0.15815,0.00011,16.49706]
[1777816300667,33.6,78631.04,31.5,0.15816,0.00011,16.49772]
[1777816304938,33.6,78630.86,31.5,0.15815,0.00011,16.49675]
[1777816305746,33.6,78630.86,31.5,0.15815,0.00011,16.49675]
[1777816311079,33.6,78630.86,31.5,0.15815,0.00011,16.49682]
[1777816315348,33.6,78632.31,31.5,0.15831,0.00011,16.50813]
[1777816315353,33.6,78632.31,31.5,0.15831,0.00011,16.50813]
[1777816315446,33.6,78631.09,31.5,0.15818,0.00011,16.49919]
[1777816319124,33.61,78638.53,31.5,0.15897,0.00011,16.55467]
[1777816320938,33.61,78638.6,31.5,0.15898,0.00011,16.55543]
[1777816323579,33.61,78638.6,31.5,0.15898,0.00011,16.55555]
[1777816325544,33.61,78638.78,31.5,0.15901,0.00011,16.55725]
[1777816329230,33.61,78636.0,31.5,0.15872,0.00011,16.53733]
[1777816329232,33.61,78636.0,31.5,0.15872,0.00011,16.53733]
[1777816329343,33.61,78635.03,31.5,0.15862,0.00011,16.53014]
[1777816332052,33.61,78629.99,31.5,0.1581,0.00011,16.49307]
[1777816332825,33.61,78629.61,31.5,0.15806,0.00011,16.49034]
[1777816345455,33.61,78629.12,31.5,0.15802,0.00011,16.48786]
[1777816350419,33.61,78629.05,31.5,0.15802,0.00011,16.4876]
[1777816358546,33.61,78629.05,31.5,0.158,0.00011,16.4842]
[1777816363581,33.61,78629.09,31.5,0.15801,0.00011,16.48491]
[1777816366591,33.61,78630.35,31.5,0.15814,0.00011,16.4944]
[1777816371637,33.62,78630.19,31.5,0.15813,0.00011,16.49364]
[1777816378686,33.62,78630.27,31.5,0.15815,0.00011,16.49472]
[1777816381797,33.62,78630.48,31.5,0.15817,0.00011,16.49648]
[1777816382039,33.62,78630.48,31.5,0.15817,0.00011,16.49648]
[1777816382195,33.62,78630.48,31.5,0.15817,0.00011,16.49648]
[1777816382714,33.62,78648.49,31.5,0.16008,0.00011,16.63007]
[1777816388354,33.62,78651.1,31.5,0.16035,0.00011,16.64927]
[1777816393791,33.62,78653.22,31.5,0.16058,0.00011,16.66493]
[1777816398826,33.62,78645.98,31.5,0.15981,0.00011,16.61126]
[1777816403861,33.62,78646.92,31.5,0.1599,0.00011,16.61799]
[1777816409527,33.62,78644.13,31.5,0.15961,0.00011,16.5972]
[1777816417653,33.62,78643.73,31.5,0.15953,0.00011,16.5899]
[1777816423835,33.62,78642.02,31.5,0.15935,0.00011,16.57698]
[1777816424436,33.62,78642.02,31.5,0.15935,0.00011,16.57698]
[1777816424533,33.61,78641.26,31.5,0.15927,0.00011,16.57123]
[1777816425332,33.61,78641.26,31.5,0.15927,0.00011,16.57123]
[1777816426020,33.61,78641.26,31.5,0.15926,0.00011,16.5711]
[1777816427828,33.61,78641.19,31.5,0.15925,0.00011,16.57044]
[1777816428113,33.61,78641.19,31.5,0.15925,0.00011,16.57044]
[1777816434071,33.61,78641.19,31.5,0.15924,0.00011,16.56945]
[1777816441175,33.61,78641.19,31.5,0.15923,0.00011,16.5688]
[1777816447162,33.61,78641.44,31.5,0.15923,0.00011,16.56909]
[1777816455218,33.61,78642.51,31.5,0.15932,0.00011,16.57551]
[1777816460253,33.6,78641.78,31.5,0.15923,0.00011,16.56911]
[1777816467302,33.6,78641.74,31.5,0.15921,0.00011,16.56743]
[1777816472336,33.6,78641.75,31.5,0.15916,0.00011,16.56223]
[1777816482407,33.59,78641.75,31.5,0.15913,0.00011,16.56026]
[1777816487442,33.59,78641.9,31.5,0.15914,0.00011,16.56039]
[1777816500537,33.59,78641.8,31.5,0.15908,0.00011,16.55688]
[1777816505772,33.59,78645.31,31.5,0.15944,0.00011,16.58203]
[1777816512407,33.58,78645.52,31.5,0.15945,0.00011,16.5829]
[1777816518384,33.58,78645.52,31.5,0.15942,0.00011,16.58088]
[1777816519045,33.58,78645.56,31.5,0.15942,0.00011,16.58074]
[1777816532765,33.57,78646.66,31.5,0.15946,0.00011,16.58161]
[1777816534032,33.57,78646.66,31.5,0.15946,0.00011,16.58161]
[1777816539814,33.57,78647.34,31.5,0.15951,0.00011,16.58521]
[1777816545375,33.57,78647.37,31.5,0.15951,0.00011,16.5848]
[1777816548861,33.57,78650.52,31.5,0.15983,0.00011,16.60709]
[1777816550644,33.57,78650.47,31.5,0.15981,0.00011,16.60625]
[1777816552238,33.56,78649.82,31.5,0.15974,0.00011,16.60094]
[1777816557940,33.56,78647.9,31.5,0.15951,0.00011,16.58534]
[1777816562975,33.56,78647.97,31.5,0.15951,0.00011,16.58477]
[1777816568010,33.56,78648.13,31.5,0.15951,0.00011,16.58483]
[1777816575059,33.55,78647.35,31.5,0.1594,0.00011,16.57747]
[1777816580750,33.55,78647.71,31.5,0.15942,0.00011,16.57923]
[1777816589157,33.55,78647.37,31.5,0.15935,0.00011,16.57438]
[1777816594192,33.55,78647.55,31.5,0.15932,0.00011,16.57031]
[1777816599435,33.55,78647.62,31.5,0.15933,0.00011,16.57036]
[1777816599605,33.55,78647.62,31.5,0.15933,0.00011,16.57036]
[1777816599914,33.55,78647.62,31.5,0.15933,0.00011,16.57036]
[1777816600431,33.54,78649.83,31.5,0.15955,0.00011,16.5858]
[1777816605887,33.54,78659.47,31.5,0.16056,0.00011,16.65696]
[1777816607840,33.54,78659.46,31.5,0.16055,0.00011,16.65601]
[1777816607891,33.54,78659.46,31.5,0.16054,0.00011,16.65542]
[1777816610625,33.54,78659.71,31.5,0.16057,0.00011,16.65728]
[1777816614447,33.54,78659.67,31.5,0.16054,0.00011,16.65525]
[1777816620374,33.53,78660.43,31.5,0.16059,0.00011,16.65916]
[1777816626416,33.53,78661.38,31.5,0.16067,0.00011,16.66445]
[1777816631488,33.53,78661.98,31.5,0.16071,0.00011,16.66773]
[1777816637859,33.52,78661.35,31.5,0.16062,0.00011,16.66134]
[1777816638313,33.52,78661.35,31.5,0.16061,0.00011,16.66079]
[1777816639228,33.52,78662.66,31.5,0.16075,0.00011,16.67052]
[1777816641198,33.52,78668.69,31.5,0.16139,0.00011,16.71494]
[1777816645329,33.52,78668.99,31.5,0.16141,0.00011,16.7163]
[1777816649458,33.52,78667.92,31.5,0.16129,0.00011,16.70782]
[1777816655624,33.52,78667.88,31.5,0.16123,0.00011,16.70193]
[1777816660660,33.51,78668.24,31.5,0.16125,0.00011,16.70325]
[1777816661856,33.51,78668.24,31.5,0.16125,0.00011,16.70325]
[1777816668418,33.51,78679.91,31.5,0.16248,0.00011,16.78874]
[1777816674758,33.51,78680.22,31.5,0.1625,0.00011,16.78987]
[1777816679241,33.51,78683.7,31.5,0.16287,0.00011,16.81542]
[1777816684480,33.51,78683.7,31.5,0.16286,0.00011,16.815]
[1777816692832,33.51,78686.0,31.5,0.1631,0.00011,16.83182]
[1777816692884,33.51,78686.19,31.5,0.16312,0.00011,16.83298]
[1777816697919,33.51,78687.98,31.5,0.16332,0.00011,16.84681]
[1777816703021,33.51,78687.8,31.5,0.16331,0.00011,16.8458]
[1777816708398,33.51,78685.14,31.5,0.16303,0.00011,16.82652]
[1777816718061,33.51,78685.05,31.5,0.163,0.00011,16.82277]
[1777816723097,33.51,78683.21,31.5,0.16281,0.00011,16.80963]
[1777816728132,33.51,78684.37,31.5,0.16295,0.00011,16.81878]
[1777816733872,33.51,78685.24,31.5,0.16305,0.00011,16.82562]
[1777816739209,33.51,78683.05,31.5,0.16282,0.00011,16.80999]
[1777816740858,33.51,78683.05,31.5,0.16282,0.00011,16.80999]
[1777816740927,33.52,78682.29,31.5,0.16274,0.00011,16.80457]
[1777816745951,33.52,78682.33,31.5,0.16275,0.00011,16.80487]
[1777816746898,33.51,78682.33,31.5,0.16274,0.00011,16.80461]
[1777816746929,33.51,78682.33,31.5,0.16274,0.00011,16.80455]
[1777816749869,33.52,78682.19,31.5,0.16273,0.00011,16.80363]
[1777816749879,33.52,78682.19,31.5,0.16273,0.00011,16.80388]
[1777816755454,33.52,78682.91,31.5,0.16281,0.00011,16.80903]
[1777816761365,33.51,78674.46,31.5,0.1619,0.00011,16.74605]
[1777816766400,33.51,78674.88,31.5,0.16194,0.00011,16.74901]
[1777816772427,33.51,78674.74,31.5,0.16192,0.00011,16.74787]
[1777816777477,33.51,78677.41,31.5,0.16217,0.00011,16.76318]
[1777816779347,33.51,78677.3,31.5,0.16216,0.00011,16.76231]
[1777816779470,33.51,78677.3,31.5,0.16216,0.00011,16.76231]
[1777816783551,33.51,78665.1,31.5,0.16086,0.00011,16.67168]
[1777816789023,33.51,78666.17,31.5,0.16097,0.00011,16.67985]
[1777816793173,33.51,78666.02,31.5,0.16096,0.00011,16.67891]
[1777816793188,33.51,78666.02,31.5,0.16096,0.00011,16.67891]
[1777816793201,33.51,78666.02,31.5,0.16096,0.00011,16.67891]
[1777816794050,33.51,78661.45,31.5,0.16047,0.00011,16.64485]
[1777816794291,33.51,78661.45,31.5,0.16047,0.00011,16.64485]
[1777816797427,33.51,78659.18,31.5,0.16023,0.00011,16.62781]
[1777816797444,33.51,78659.18,31.5,0.16023,0.00011,16.62781]
[1777816797839,33.51,78659.18,31.5,0.16023,0.00011,16.62781]
[1777816797844,33.51,78659.18,31.5,0.16023,0.00011,16.62781]
[1777816797973,33.51,78661.15,31.5,0.16043,0.00011,16.64221]
[1777816800828,33.51,78661.2,31.5,0.16044,0.00011,16.64244]
[1777816801555,33.51,78661.43,31.5,0.16045,0.00011,16.64346]
[1777816801849,33.51,78661.43,31.5,0.16045,0.00011,16.64346]
[1777816801929,33.51,78662.48,31.5,0.16056,0.00011,16.65092]
[1777816802191,33.51,78662.48,31.5,0.16056,0.00011,16.65092]
[1777816802660,33.51,78670.07,31.5,0.16137,0.00011,16.70733]
[1777816803310,33.51,78670.07,31.5,0.16137,0.00011,16.70733]
[1777816805430,33.51,78681.67,31.5,0.16261,0.00011,16.79338]
[1777816805771,33.51,78681.67,31.5,0.16261,0.00011,16.79338]
[1777816811051,33.51,78684.11,31.5,0.16286,0.00011,16.81087]
[1777816815484,33.51,78695.09,31.5,0.16403,0.00011,16.89151]
[1777816816759,33.51,78683.41,31.5,0.16276,0.00011,16.80421]
[1777816819868,33.51,78682.64,31.5,0.16268,0.00011,16.79819]
[1777816825824,33.5,78677.79,31.5,0.16215,0.00011,16.76142]
[1777816827769,33.5,78676.0,31.5,0.16195,0.00011,16.74804]
[1777816827811,33.5,78676.0,31.5,0.16195,0.00011,16.74804]
[1777816827917,33.5,78676.0,31.5,0.16195,0.00011,16.74804]
[1777816828018,33.5,78670.96,31.5,0.16141,0.00011,16.71044]
[1777816829402,33.5,78661.65,31.5,0.16041,0.00011,16.64099]
[1777816829855,33.5,78658.01,31.5,0.16002,0.00011,16.6136]
[1777816833666,33.5,78655.55,31.5,0.15972,0.00011,16.59022]
[1777816839140,33.5,78653.08,31.5,0.15943,0.00011,16.57059]
[1777816844960,33.5,78651.83,31.5,0.15928,0.00011,16.55952]
[1777816852010,33.49,78652.13,31.5,0.15929,0.00011,16.56086]
[1777816857044,33.49,78663.96,31.5,0.16054,0.00011,16.64787]
[1777816857854,33.49,78663.96,31.5,0.16054,0.00011,16.64787]
[1777816858051,33.49,78666.24,31.5,0.16078,0.00011,16.66455]
[1777816859266,33.49,78665.73,31.5,0.16072,0.00011,16.6605]
[1777816864956,33.49,78672.1,31.5,0.16138,0.00011,16.70652]
[1777816865268,33.49,78673.9,31.5,0.16157,0.00011,16.71961]
[1777816865385,33.49,78673.9,31.5,0.16157,0.00011,16.71961]
[1777816866108,33.49,78679.07,31.5,0.16212,0.00011,16.75792]
[1777816871143,33.48,78680.82,31.5,0.16229,0.00011,16.76996]
[1777816876177,33.48,78680.54,31.5,0.16225,0.00011,16.7669]
[1777816880615,33.48,78680.25,31.5,0.16221,0.00011,16.76398]
[1777816889269,33.48,78680.38,31.5,0.16218,0.00011,16.76215]
[1777816891481,33.48,78678.72,31.5,0.162,0.00011,16.7495]
[1777816897234,33.47,78684.73,31.5,0.16259,0.00011,16.78856]
[1777816900694,33.47,78697.07,31.5,0.16392,0.00011,16.88016]
[1777816906391,33.47,78694.72,31.5,0.16365,0.00011,16.86202]
[1777816912433,33.47,78694.36,31.5,0.16359,0.00011,16.85783]
[1777816918475,33.46,78694.57,31.5,0.16359,0.00011,16.85771]
[1777816925524,33.46,78694.79,31.5,0.16359,0.00011,16.85745]
[1777816930559,33.46,78694.96,31.5,0.16358,0.00011,16.85736]
[1777816935594,33.46,78695.1,31.5,0.16358,0.00011,16.85707]
[1777816940629,33.45,78698.6,31.5,0.16394,0.00011,16.88175]
[1777816945663,33.45,78703.2,31.5,0.16441,0.00011,16.91441]
[1777816951706,33.45,78702.98,31.5,0.16433,0.00011,16.90664]
[1777816956741,33.44,78706.17,31.5,0.16465,0.00011,16.92876]
[1777816962783,33.44,78706.87,31.5,0.1647,0.00011,16.93198]
[1777816967544,33.44,78710.61,31.5,0.16508,0.00011,16.95845]
[1777816972220,33.43,78714.47,31.5,0.16548,0.00011,16.98581]
[1777816972897,33.43,78717.13,31.5,0.16577,0.00011,17.00534]
[1777816973587,33.43,78717.77,31.5,0.16584,0.00011,17.01011]
[1777816976171,33.43,78718.09,31.5,0.16586,0.00011,17.01187]
[1777816981917,33.43,78719.19,31.5,0.16595,0.00011,17.01786]
[1777816982683,33.43,78719.19,31.5,0.16595,0.00011,17.01786]
[1777816982781,33.43,78719.19,31.5,0.16595,0.00011,17.01786]
[1777816988342,33.42,78722.91,31.5,0.16633,0.00011,17.04412]
[1777816993436,33.42,78722.62,31.5,0.16628,0.00011,17.0405]
[1777816996344,33.42,78722.62,31.5,0.16628,0.00011,17.04027]
[1777816999318,33.42,78723.11,31.5,0.16631,0.00011,17.043]
[1777817009108,33.41,78724.28,31.5,0.1664,0.00011,17.04906]
[1777817012570,33.41,78724.61,31.5,0.1664,0.00011,17.04697]
[1777817012616,33.41,78724.61,31.5,0.1664,0.00011,17.04697]
[1777817012746,33.41,78724.61,31.5,0.1664,0.00011,17.04697]
[1777817012792,33.41,78724.61,31.5,0.1664,0.00011,17.04697]
[1777817013137,33.41,78733.68,31.5,0.1674,0.00011,17.11458]
[1777817014497,33.41,78737.29,31.5,0.16779,0.00011,17.14142]
[1777817015477,33.41,78737.38,31.5,0.1678,0.00011,17.142]
[1777817017843,33.41,78748.11,31.5,0.16898,0.00011,17.22182]
[1777817018163,33.41,78748.11,31.5,0.16898,0.00011,17.22182]
[1777817018327,33.41,78748.11,31.5,0.16898,0.00011,17.22182]
[1777817018344,33.41,78748.11,31.5,0.16898,0.00011,17.22182]
[1777817018316,33.41,78755.51,31.5,0.1698,0.00011,17.27687]
[1777817019027,33.41,78755.51,31.5,0.1698,0.00011,17.27687]
[1777817019434,33.41,78760.3,31.5,0.17033,0.00011,17.31248]
[1777817020421,33.41,78765.31,31.5,0.17089,0.00011,17.3498]
[1777817020704,33.41,78765.31,31.5,0.17089,0.00011,17.3498]
[1777817026228,33.41,78757.52,31.5,0.17002,0.00011,17.2917]
[1777817031263,33.41,78760.37,31.5,0.17034,0.00011,17.313]
[1777817031838,33.41,78760.37,31.5,0.17034,0.00011,17.313]
[1777817037305,33.41,78759.43,31.5,0.17023,0.00011,17.30607]
[1777817042340,33.41,78759.34,31.5,0.17023,0.00011,17.30547]
[1777817045856,33.41,78759.21,31.5,0.17021,0.00011,17.30455]
[1777817046070,33.41,78759.21,31.5,0.17021,0.00011,17.30455]
[1777817046368,33.41,78754.86,31.5,0.16973,0.00011,17.27217]
[1777817050396,33.41,78743.24,31.5,0.16844,0.00011,17.18523]
[1777817051663,33.41,78741.56,31.5,0.16825,0.00011,17.17266]
[1777817056302,33.41,78740.54,31.5,0.16813,0.00011,17.16456]
[1777817056330,33.41,78740.54,31.5,0.16813,0.00011,17.16456]
[1777817056339,33.41,78740.25,31.5,0.1681,0.00011,17.16207]
[1777817057445,33.41,78728.37,31.5,0.16679,0.00011,17.07328]
[1777817058883,33.41,78728.37,31.5,0.16679,0.00011,17.07328]
[1777817061930,33.41,78724.06,31.5,0.16631,0.00011,17.0407]
[1777817066439,33.41,78723.05,31.5,0.16619,0.00011,17.0326]
[1777817071460,33.4,78723.01,31.5,0.16617,0.00011,17.03154]
[1777817073829,33.4,78723.08,31.5,0.16614,0.00011,17.02733]
[1777817073884,33.4,78723.08,31.5,0.16614,0.00011,17.02733]
[1777817073900,33.4,78723.08,31.5,0.16614,0.00011,17.02733]
[1777817073982,33.4,78723.08,31.5,0.16614,0.00011,17.02733]
[1777817074086,33.4,78723.15,31.5,0.16615,0.00011,17.02751]
[1777817074681,33.4,78723.15,31.5,0.16615,0.00011,17.02751]
[1777817074705,33.4,78723.15,31.5,0.16615,0.00011,17.02751]
[1777817074806,33.4,78721.45,31.5,0.16596,0.00011,17.01484]
[1777817080606,33.4,78713.6,31.5,0.16509,0.00011,16.95547]
[1777817085641,33.4,78716.68,31.5,0.16542,0.00011,16.97779]
[1777817088885,33.4,78716.78,31.5,0.16542,0.00011,16.97827]
[1777817088986,33.4,78716.78,31.5,0.16542,0.00011,16.97813]
[1777817091857,33.4,78715.51,31.5,0.16528,0.00011,16.96829]
[1777817091902,33.4,78715.51,31.5,0.16528,0.00011,16.96811]
[1777817093534,33.4,78719.12,31.5,0.16567,0.00011,16.9949]
[1777817094346,33.4,78719.12,31.5,0.16567,0.00011,16.9949]
[1777817096664,33.4,78719.57,31.5,0.16571,0.00011,16.99775]
[1777817101753,33.39,78719.72,31.5,0.16571,0.00011,16.99785]
[1777817106788,33.39,78720.12,31.5,0.16574,0.00011,16.99997]
[1777817111824,33.39,78720.3,31.5,0.16575,0.00011,17.00043]
[1777817116859,33.39,78720.19,31.5,0.16572,0.00011,16.99874]
[1777817121894,33.39,78719.9,31.5,0.16568,0.00011,16.99573]
[1777817126929,33.39,78720.01,31.5,0.16568,0.00011,16.99573]
[1777817131964,33.38,78719.9,31.5,0.16562,0.00011,16.98985]
[1777817139013,33.38,78719.59,31.5,0.16557,0.00011,16.98644]
[1777817144048,33.38,78720.47,31.5,0.16565,0.00011,16.99224]
[1777817149082,33.38,78720.58,31.5,0.16565,0.00011,16.99227]
[1777817149756,33.38,78720.58,31.5,0.16565,0.00011,16.99227]
[1777817155125,33.38,78721.31,31.5,0.16572,0.00011,16.99675]
[1777817160160,33.38,78721.03,31.5,0.16568,0.00011,16.99421]
[1777817160528,33.38,78721.03,31.5,0.16568,0.00011,16.99421]
[1777817163500,33.38,78720.99,31.5,0.16567,0.00011,16.99365]
[1777817163579,33.38,78721.1,31.5,0.16568,0.00011,16.99438]
[1777817169224,33.37,78721.12,31.5,0.16568,0.00011,16.99414]
[1777817175266,33.37,78721.56,31.5,0.16572,0.00011,16.99704]
[1777817177038,33.37,78721.95,31.5,0.16576,0.00011,16.99987]
[1777817178489,33.37,78740.75,31.5,0.16782,0.00011,17.13991]
[1777817184329,33.37,78745.57,31.5,0.16833,0.00011,17.1745]
[1777817189364,33.37,78745.84,31.5,0.16835,0.00011,17.17536]
[1777817194399,33.37,78746.84,31.5,0.16842,0.00011,17.17787]
[1777817198024,33.37,78746.81,31.5,0.16841,0.00011,17.17736]
[1777817203316,33.37,78747.78,31.5,0.16851,0.00011,17.18432]
[1777817208849,33.36,78746.21,31.5,0.16833,0.00011,17.17216]
[1777817209504,33.37,78746.7,31.5,0.16839,0.00011,17.17593]
[1777817212075,33.37,78746.7,31.5,0.16839,0.00011,17.17593]
[1777817219574,33.37,78748.09,31.5,0.16856,0.00011,17.18746]
[1777817224609,33.37,78752.66,31.5,0.16907,0.00011,17.22204]
[1777817227388,33.37,78753.94,31.5,0.16921,0.00011,17.23165]
[1777817233347,33.37,78754.33,31.5,0.16926,0.00011,17.23482]
[1777817235359,33.37,78755.12,31.5,0.16935,0.00011,17.24089]
[1777817236017,33.37,78753.99,31.5,0.16923,0.00011,17.2326]
[1777817238409,33.37,78753.18,31.5,0.16914,0.00011,17.22656]
[1777817240972,33.37,78753.78,31.5,0.16921,0.00011,17.2314]
[1777817241191,33.37,78753.78,31.5,0.16921,0.00011,17.2314]
[1777817246913,33.37,78751.79,31.5,0.169,0.00011,17.21717]
[1777817247017,33.37,78751.79,31.5,0.169,0.00011,17.21717]
[1777817247475,33.37,78747.54,31.5,0.16853,0.00011,17.18561]
[1777817248777,33.37,78735.96,31.5,0.16726,0.00011,17.09934]
[1777817251357,33.37,78735.15,31.5,0.16717,0.00011,17.09341]
[1777817256891,33.37,78734.43,31.5,0.16706,0.00011,17.08376]
[1777817262876,33.37,78733.96,31.5,0.167,0.00011,17.07997]
[1777817262977,33.37,78733.96,31.5,0.167,0.00011,17.07976]
[1777817268918,33.37,78734.44,31.5,0.16704,0.00011,17.08275]
[1777817275967,33.37,78733.96,31.5,0.16698,0.00011,17.07842]
[1777817282008,33.37,78733.9,31.5,0.16696,0.00011,17.0773]
[1777817287043,33.37,78734.01,31.5,0.16697,0.00011,17.07755]
[1777817293086,33.36,78733.5,31.5,0.1669,0.00011,17.07305]
[1777817298419,33.36,78730.3,31.5,0.16654,0.00011,17.04864]
[1777817303837,33.36,78720.88,31.5,0.16551,0.00011,16.97834]
[1777817308980,33.36,78717.78,31.5,0.16516,0.00011,16.95425]
[1777817314064,33.36,78716.67,31.5,0.165,0.00011,16.94124]
[1777817320275,33.36,78713.92,31.5,0.16469,0.00011,16.92012]
[1777817325593,33.36,78715.74,31.5,0.16489,0.00011,16.93375]
[1777817328387,33.36,78709.12,31.5,0.16417,0.00011,16.88428]
[1777817328397,33.36,78709.12,31.5,0.16417,0.00011,16.88428]
[1777817328427,33.36,78708.84,31.5,0.16414,0.00011,16.88223]
[1777817328885,33.36,78708.84,31.5,0.16414,0.00011,16.88223]
[1777817328972,33.36,78708.84,31.5,0.16414,0.00011,16.88223]
[1777817331352,33.36,78708.91,31.5,0.16415,0.00011,16.88314]
[1777817333067,33.36,78708.91,31.5,0.16415,0.00011,16.88314]
[1777817333356,33.36,78708.91,31.5,0.16415,0.00011,16.88314]
[1777817335273,33.36,78711.9,31.5,0.16448,0.00011,16.90591]
[1777817335884,33.36,78712.94,31.5,0.16459,0.00011,16.91375]
[1777817336068,33.36,78712.94,31.5,0.16459,0.00011,16.91375]
[1777817336150,33.36,78712.94,31.5,0.16459,0.00011,16.91375]
[1777817337530,33.36,78713.41,31.5,0.16465,0.00011,16.91743]
[1777817343436,33.36,78713.79,31.5,0.1647,0.00011,16.92126]
[1777817348471,33.36,78712.97,31.5,0.16462,0.00011,16.91574]
[1777817351719,33.37,78712.86,31.5,0.16461,0.00011,16.91503]
[1777817351812,33.37,78712.86,31.5,0.16462,0.00011,16.91526]
[1777817353312,33.37,78712.86,31.5,0.16462,0.00011,16.91526]
[1777817355432,33.37,78712.61,31.5,0.1646,0.00011,16.91416]
[1777817360555,33.37,78715.82,31.5,0.16497,0.00011,16.93951]
[1777817365592,33.37,78724.17,31.5,0.1659,0.00011,17.00277]
[1777817370645,33.37,78729.56,31.5,0.1665,0.00011,17.04344]
[1777817375680,33.37,78731.32,31.5,0.16666,0.00011,17.05277]
[1777817380716,33.37,78730.97,31.5,0.16663,0.00011,17.05065]
[1777817388771,33.38,78731.51,31.5,0.16671,0.00011,17.05556]
[1777817395821,33.38,78733.81,31.5,0.16697,0.00011,17.07341]
[1777817400943,33.38,78733.28,31.5,0.16692,0.00011,17.06988]
[1777817406898,33.38,78740.51,31.5,0.16772,0.00011,17.12421]
[1777817411933,33.38,78741.84,31.5,0.16787,0.00011,17.13429]
[1777817412976,33.38,78741.84,31.5,0.16787,0.00011,17.13429]
[1777817419989,33.38,78742.85,31.5,0.16798,0.00011,17.14224]
[1777817425024,33.38,78742.0,31.5,0.16789,0.00011,17.13614]
[1777817430106,33.38,78742.19,31.5,0.16792,0.00011,17.13767]
[1777817436283,33.38,78735.46,31.5,0.16715,0.00011,17.08376]
[1777817443647,33.38,78733.46,31.5,0.16694,0.00011,17.06922]
[1777817450198,33.38,78735.28,31.5,0.16714,0.00011,17.08315]
[1777817455666,33.38,78733.44,31.5,0.16694,0.00011,17.06955]
[1777817461276,33.39,78731.6,31.5,0.16675,0.00011,17.05616]
[1777817466315,33.39,78727.11,31.5,0.16626,0.00011,17.02302]
[1777817471350,33.39,78726.71,31.5,0.16622,0.00011,17.02053]
[1777817477392,33.39,78726.33,31.5,0.16619,0.00011,17.01834]
[1777817483435,33.39,78728.59,31.5,0.16645,0.00011,17.03581]
[1777817489477,33.39,78726.24,31.5,0.1662,0.00011,17.01881]
[1777817494617,33.39,78724.46,31.5,0.16598,0.00011,17.0018]
[1777817500553,33.39,78723.23,31.5,0.16586,0.00011,16.99345]
[1777817503533,33.39,78722.86,31.5,0.16582,0.00011,16.99081]
[1777817503547,33.39,78722.86,31.5,0.16582,0.00011,16.99081]
[1777817503565,33.39,78722.86,31.5,0.16582,0.00011,16.99081]
[1777817503605,33.39,78722.86,31.5,0.16582,0.00011,16.99081]
[1777817503624,33.39,78722.86,31.5,0.16582,0.00011,16.99106]
[1777817505463,33.39,78721.43,31.5,0.16567,0.00011,16.98034]
[1777817508713,33.39,78718.18,31.5,0.16531,0.00011,16.95595]
[1777817514652,33.39,78718.96,31.5,0.16539,0.00011,16.96158]
[1777817517885,33.39,78718.68,31.5,0.16536,0.00011,16.95942]
[1777817518680,33.39,78718.72,31.5,0.16536,0.00011,16.95969]
[1777817521842,33.39,78719.01,31.5,0.1654,0.00011,16.96183]
[1777817522349,33.39,78720.71,31.5,0.16558,0.00011,16.97446]
[1777817522708,33.39,78723.12,31.5,0.16584,0.00011,16.99241]
[1777817525292,33.39,78722.99,31.5,0.16583,0.00011,16.9914]
[1777817526581,33.39,78723.06,31.5,0.16583,0.00011,16.99184]
[1777817526684,33.39,78723.06,31.5,0.16583,0.00011,16.9918]
[1777817531771,33.39,78724.44,31.5,0.16598,0.00011,17.00189]
[1777817536806,33.39,78722.56,31.5,0.16577,0.00011,16.98762]
[1777817541841,33.39,78722.63,31.5,0.16578,0.00011,16.98804]
[1777817546876,33.39,78722.7,31.5,0.16579,0.00011,16.98849]
[1777817551911,33.39,78722.43,31.5,0.16572,0.00011,16.98217]
[1777817557954,33.39,78721.63,31.5,0.16564,0.00011,16.97615]
[1777817562989,33.39,78720.83,31.5,0.16555,0.00011,16.97018]
[1777817568024,33.39,78720.09,31.5,0.16547,0.00011,16.96469]
[1777817573059,33.39,78718.98,31.5,0.16535,0.00011,16.95647]
[1777817578094,33.39,78720.2,31.5,0.16548,0.00011,16.96566]
[1777817584136,33.39,78720.16,31.5,0.16548,0.00011,16.9654]
[1777817595213,33.39,78720.8,31.5,0.16555,0.00011,16.97025]
[1777817601255,33.39,78720.54,31.5,0.16552,0.00011,16.96833]
[1777817607297,33.39,78719.37,31.5,0.16539,0.00011,16.95963]
[1777817613339,33.39,78719.1,31.5,0.16533,0.00011,16.95346]
[1777817620387,33.39,78718.81,31.5,0.16532,0.00011,16.95239]
[1777817626431,33.4,78718.7,31.5,0.16532,0.00011,16.95263]
[1777817631466,33.4,78719.07,31.5,0.16538,0.00011,16.95624]
[1777817636501,33.4,78718.95,31.5,0.16538,0.00011,16.95619]
[1777817649592,33.4,78718.91,31.5,0.1654,0.00011,16.95804]
[1777817654626,33.41,78719.52,31.5,0.16548,0.00011,16.96337]
[1777817659661,33.41,78719.8,31.5,0.16553,0.00011,16.96636]
[1777817665704,33.41,78719.87,31.5,0.16555,0.00011,16.96776]
[1777817674766,33.41,78721.84,31.5,0.16575,0.00011,16.97953]
[1777817680808,33.41,78719.29,31.5,0.16549,0.00011,16.9614]
[1777817685844,33.41,78718.88,31.5,0.16545,0.00011,16.95912]
[1777817690879,33.42,78719.24,31.5,0.1655,0.00011,16.96255]
[1777817697928,33.42,78719.56,31.5,0.16555,0.00011,16.96592]
[1777817702964,33.42,78720.26,31.5,0.16564,0.00011,16.97182]
[1777817707999,33.42,78721.99,31.5,0.16584,0.00011,16.98531]
[1777817708338,33.42,78721.99,31.5,0.16584,0.00011,16.98531]
[1777817708397,33.42,78721.99,31.5,0.16584,0.00011,16.98531]
[1777817709006,33.42,78726.63,31.5,0.16635,0.00011,17.02021]
[1777817709866,33.42,78726.63,31.5,0.16635,0.00011,17.02021]
[1777817710013,33.42,78730.13,31.5,0.16674,0.00011,17.04655]
[1777817715453,33.42,78729.89,31.5,0.16671,0.00011,17.04485]
[1777817721980,33.42,78727.17,31.5,0.16642,0.00011,17.02473]
[1777817727957,33.42,78726.79,31.5,0.16638,0.00011,17.02207]
[1777817733174,33.42,78727.4,31.5,0.16641,0.00011,17.02251]
[1777817738001,33.42,78744.72,31.5,0.16832,0.00011,17.1516]
[1777817744252,33.42,78746.0,31.5,0.16846,0.00011,17.16098]
[1777817749287,33.42,78743.61,31.5,0.1682,0.00011,17.14323]
[1777817750594,33.42,78743.61,31.5,0.1682,0.00011,17.14323]
[1777817750696,33.42,78743.61,31.5,0.1682,0.00011,17.14323]
[1777817750797,33.42,78743.97,31.5,0.16824,0.00011,17.14605]
[1777817752384,33.42,78748.5,31.5,0.16874,0.00011,17.17985]
[1777817756931,33.42,78751.16,31.5,0.16903,0.00011,17.19975]
[1777817760870,33.42,78750.96,31.5,0.16902,0.00011,17.19851]
[1777817760971,33.42,78750.96,31.5,0.16902,0.00011,17.19862]
[1777817763170,33.42,78750.68,31.5,0.16898,0.00011,17.19637]
[1777817766789,33.42,78735.91,31.5,0.16735,0.00011,17.08612]
[1777817774463,33.42,78734.84,31.5,0.16723,0.00011,17.07795]
[1777817779499,33.42,78734.6,31.5,0.1672,0.00011,17.07612]
[1777817787555,33.42,78734.76,31.5,0.16722,0.00011,17.07731]
[1777817792590,33.42,78734.66,31.5,0.16718,0.00011,17.0724]
[1777817797625,33.42,78734.78,31.5,0.16719,0.00011,17.07339]
[1777817802660,33.42,78734.91,31.5,0.16721,0.00011,17.07445]
[1777817807694,33.42,78734.98,31.5,0.16722,0.00011,17.07506]
[1777817813737,33.42,78735.5,31.5,0.16728,0.00011,17.07901]
[1777817819779,33.42,78735.4,31.5,0.16727,0.00011,17.07832]
[1777817824814,33.42,78734.82,31.5,0.16721,0.00011,17.07407]
[1777817827664,33.42,78734.82,31.5,0.16721,0.00011,17.07407]
[1777817832875,33.42,78734.76,31.5,0.1672,0.00011,17.07376]
[1777817838917,33.43,78734.82,31.5,0.16721,0.00011,17.07436]
[1777817847979,33.43,78736.95,31.5,0.16745,0.00011,17.09036]
[1777817855033,33.43,78734.84,31.5,0.16719,0.00011,17.07064]
[1777817859061,33.43,78723.42,31.5,0.16594,0.00011,16.98571]
[1777817862851,33.43,78722.29,31.5,0.16582,0.00011,16.97754]
[1777817863384,33.43,78722.0,31.5,0.16579,0.00011,16.97546]
[1777817865119,33.43,78721.71,31.5,0.16576,0.00011,16.97339]
[1777817866023,33.43,78721.71,31.5,0.16576,0.00011,16.97347]
[1777817870120,33.43,78719.21,31.5,0.16549,0.00011,16.95519]
[1777817870723,33.43,78719.14,31.5,0.16548,0.00011,16.95476]
[1777817870761,33.43,78719.14,31.5,0.16548,0.00011,16.95476]
[1777817873178,33.43,78719.21,31.5,0.16549,0.00011,16.95547]
[1777817878201,33.43,78718.98,31.5,0.16547,0.00011,16.95417]
[1777817878194,33.43,78708.34,31.5,0.16432,0.00011,16.87499]
[1777817879200,33.43,78706.8,31.5,0.16415,0.00011,16.86347]
[1777817883877,33.43,78707.38,31.5,0.16421,0.00011,16.86772]
[1777817884085,33.43,78707.38,31.5,0.16421,0.00011,16.86772]
[1777817884237,33.43,78705.62,31.5,0.16402,0.00011,16.85466]
[1777817884678,33.43,78705.62,31.5,0.16402,0.00011,16.85466]
[1777817886859,33.43,78705.94,31.5,0.16406,0.00011,16.85746]
[1777817887258,33.43,78705.77,31.5,0.16405,0.00011,16.85641]
[1777817889217,33.43,78705.59,31.5,0.16403,0.00011,16.85506]
[1777817889238,33.43,78705.59,31.5,0.16403,0.00011,16.85506]
[1777817889240,33.43,78705.59,31.5,0.16403,0.00011,16.85505]
[1777817890730,33.43,78700.29,31.5,0.16345,0.00011,16.81545]
[1777817891896,33.43,78700.29,31.5,0.16345,0.00011,16.81545]
[1777817891937,33.43,78700.29,31.5,0.16345,0.00011,16.81545]
[1777817891995,33.43,78700.29,31.5,0.16345,0.00011,16.81545]
[1777817892018,33.43,78700.29,31.5,0.16345,0.00011,16.81545]
[1777817892703,33.43,78696.61,31.5,0.16305,0.00011,16.78784]
[1777817892842,33.43,78696.61,31.5,0.16305,0.00011,16.78784]
[1777817892945,33.43,78696.61,31.5,0.16305,0.00011,16.78784]
[1777817892972,33.43,78696.61,31.5,0.16305,0.00011,16.78784]
[1777817893272,33.43,78678.15,31.5,0.16106,0.00011,16.65024]
[1777817893614,33.43,78678.15,31.5,0.16106,0.00011,16.65024]
[1777817893824,33.43,78666.7,31.5,0.15983,0.00011,16.56495]
[1777817894401,33.43,78666.7,31.5,0.15983,0.00011,16.56495]
[1777817895090,33.43,78666.7,31.5,0.15983,0.00011,16.56495]
[1777817895183,33.43,78666.7,31.5,0.15983,0.00011,16.56495]
[1777817895191,33.43,78667.97,31.5,0.15997,0.00011,16.57445]
[1777817895881,33.43,78667.97,31.5,0.15997,0.00011,16.57445]
[1777817896219,33.43,78668.43,31.5,0.16002,0.00011,16.578]
[1777817896802,33.43,78668.43,31.5,0.16002,0.00011,16.578]
[1777817896841,33.43,78668.43,31.5,0.16002,0.00011,16.578]
[1777817897051,33.43,78668.43,31.5,0.16002,0.00011,16.578]
[1777817897963,33.43,78668.17,31.5,0.15999,0.00011,16.57597]
[1777817898875,33.43,78669.38,31.5,0.16012,0.00011,16.58487]
[1777817899292,33.43,78670.56,31.5,0.16024,0.00011,16.59354]
[1777817904943,33.43,78670.12,31.5,0.1602,0.00011,16.59076]
[1777817905279,33.43,78670.12,31.5,0.1602,0.00011,16.59076]
[1777817905176,33.43,78670.12,31.5,0.16021,0.00011,16.59104]
[1777817905801,33.43,78670.12,31.5,0.16021,0.00011,16.59104]
[1777817905380,33.43,78670.12,31.5,0.16021,0.00011,16.59104]
[1777817910425,33.43,78668.51,31.5,0.16004,0.00011,16.57914]
[1777817914057,33.43,78668.35,31.5,0.15999,0.00011,16.57381]
[1777817918202,33.43,78667.23,31.5,0.15987,0.00011,16.56563]
[1777817923531,33.43,78671.33,31.5,0.16031,0.00011,16.59635]
[1777817928880,33.43,78668.73,31.5,0.16004,0.00011,16.57736]
[1777817934596,33.43,78666.58,31.5,0.15982,0.00011,16.56197]
[1777817940638,33.44,78666.66,31.5,0.15984,0.00011,16.56318]
[1777817945673,33.44,78666.55,31.5,0.15983,0.00011,16.56286]
[1777817950707,33.44,78666.41,31.5,0.15983,0.00011,16.56232]
[1777817955897,33.44,78666.44,31.5,0.15984,0.00011,16.56294]
[1777817958884,33.44,78666.43,31.5,0.15984,0.00011,16.56325]
[1777817964928,33.44,78668.9,31.5,0.16011,0.00011,16.58205]
[1777817970880,33.44,78668.11,31.5,0.16003,0.00011,16.57657]
[1777817973879,33.44,78670.5,31.5,0.16026,0.00011,16.59036]
[1777817976869,33.44,78670.79,31.5,0.16029,0.00011,16.59269]
[1777817982203,33.44,78670.28,31.5,0.16024,0.00011,16.58922]
[1777817987967,33.44,78679.07,31.5,0.16119,0.00011,16.65504]
[1777817993372,33.44,78684.1,31.5,0.16173,0.00011,16.69269]
[1777818001425,33.44,78686.37,31.5,0.16198,0.00011,16.70972]
[1777818001776,33.44,78686.37,31.5,0.16198,0.00011,16.70972]
[1777818007108,33.44,78682.09,31.5,0.16152,0.00011,16.67808]
[1777818013150,33.44,78682.3,31.5,0.16155,0.00011,16.67997]
[1777818019192,33.44,78681.52,31.5,0.16146,0.00011,16.67397]
[1777818024227,33.44,78681.59,31.5,0.16147,0.00011,16.67425]
[1777818029262,33.44,78679.54,31.5,0.16124,0.00011,16.65881]
[1777818034297,33.44,78679.35,31.5,0.16119,0.00011,16.65297]
[1777818039332,33.44,78678.77,31.5,0.16113,0.00011,16.64847]
[1777818044368,33.44,78678.47,31.5,0.16109,0.00011,16.64606]
[1777818049403,33.44,78678.0,31.5,0.16104,0.00011,16.64236]
[1777818054438,33.44,78677.51,31.5,0.16098,0.00011,16.63853]
[1777818058252,33.44,78676.87,31.5,0.16091,0.00011,16.63372]
[1777818058467,33.44,78660.01,31.5,0.15911,0.00011,16.50807]
[1777818058869,33.44,78660.01,31.5,0.15911,0.00011,16.50807]
[1777818059105,33.44,78660.01,31.5,0.15911,0.00011,16.50807]
[1777818059366,33.44,78660.01,31.5,0.15911,0.00011,16.50807]
[1777818059473,33.44,78650.55,31.5,0.1581,0.00011,16.43749]
[1777818059547,33.44,78650.55,31.5,0.1581,0.00011,16.43749]
[1777818060904,33.44,78648.38,31.5,0.15787,0.00011,16.42139]
[1777818061406,33.44,78648.38,31.5,0.15787,0.00011,16.42123]
[1777818062602,33.44,78646.6,31.5,0.15768,0.00011,16.40782]
[1777818065593,33.44,78645.58,31.5,0.15757,0.00011,16.39991]
[1777818067515,33.44,78632.24,31.5,0.15616,0.00011,16.30051]
[1777818070363,33.44,78629.67,31.5,0.15589,0.00011,16.28122]
[1777818070417,33.44,78629.64,31.5,0.15588,0.00011,16.28084]
[1777818070588,33.44,78629.64,31.5,0.15588,0.00011,16.28084]
[1777818071590,33.44,78626.98,31.5,0.1556,0.0001,16.26084]
[1777818072908,33.44,78624.3,31.5,0.15532,0.0001,16.2409]
[1777818072974,33.44,78630.32,31.5,0.15595,0.00011,16.28552]
[1777818077113,33.44,78619.25,31.5,0.15478,0.0001,16.20277]
[1777818077949,33.44,78619.25,31.5,0.15478,0.0001,16.20277]
[1777818083407,33.44,78617.01,31.5,0.15455,0.0001,16.18612]
[1777818086420,33.44,78616.98,31.5,0.15454,0.0001,16.18591]
[1777818087996,33.44,78617.0,31.5,0.15455,0.0001,16.18606]
[1777818089429,33.44,78616.97,31.5,0.15454,0.0001,16.18583]
[1777818091715,33.44,78607.89,31.5,0.1536,0.0001,16.11834]
[1777818092541,33.44,78607.91,31.5,0.15357,0.0001,16.11434]
[1777818093412,33.44,78607.91,31.5,0.15357,0.0001,16.11434]
[1777818095423,33.44,78606.76,31.5,0.15345,0.0001,16.10597]
[1777818100775,33.44,78604.26,31.5,0.1532,0.0001,16.08811]
[1777818102740,33.44,78604.67,31.5,0.15325,0.0001,16.09128]
[1777818107926,33.44,78610.94,31.5,0.1539,0.0001,16.13834]
[1777818113870,33.44,78611.01,31.5,0.15392,0.0001,16.13924]
[1777818116426,33.44,78611.01,31.5,0.15392,0.0001,16.13924]
[1777818118992,33.44,78611.73,31.5,0.154,0.0001,16.14481]
[1777818119204,33.44,78611.73,31.5,0.154,0.0001,16.14481]
[1777818120919,33.44,78623.12,31.5,0.15519,0.0001,16.22964]
[1777818126096,33.44,78623.44,31.5,0.15522,0.0001,16.2318]
[1777818128988,33.44,78623.22,31.5,0.15519,0.0001,16.23014]
[1777818129190,33.44,78623.22,31.5,0.15519,0.0001,16.23014]
[1777818135017,33.44,78618.43,31.5,0.15469,0.0001,16.19428]
[1777818138000,33.44,78618.73,31.5,0.15472,0.0001,16.19653]
[1777818143111,33.44,78618.27,31.5,0.15467,0.0001,16.19315]
[1777818148140,33.44,78617.98,31.5,0.15465,0.0001,16.19109]
[1777818153229,33.44,78611.73,31.5,0.15396,0.0001,16.14048]
[1777818153236,33.44,78611.73,31.5,0.15396,0.0001,16.14048]
[1777818153300,33.44,78611.61,31.5,0.15395,0.0001,16.13975]
[1777818154438,33.44,78611.61,31.5,0.15395,0.0001,16.13975]
[1777818155843,33.44,78608.04,31.5,0.15358,0.0001,16.11315]
[1777818156472,33.44,78608.04,31.5,0.15358,0.0001,16.11315]
[1777818157283,33.44,78607.79,31.5,0.15355,0.0001,16.11125]
[1777818161831,33.44,78614.69,31.5,0.15427,0.0001,16.16247]
[1777818161837,33.44,78614.69,31.5,0.15427,0.0001,16.16247]
[1777818162535,33.44,78614.57,31.5,0.15426,0.0001,16.16152]
[1777818167616,33.44,78622.58,31.5,0.15509,0.0001,16.22075]
[1777818174292,33.44,78622.04,31.5,0.15503,0.0001,16.21679]
[1777818179326,33.44,78622.32,31.5,0.15507,0.0001,16.21901]
[1777818182430,33.44,78634.56,31.5,0.15635,0.00011,16.31003]
[1777818184383,33.44,78635.37,31.5,0.15644,0.00011,16.3161]
[1777818184447,33.44,78635.37,31.5,0.15644,0.00011,16.3161]
[1777818184478,33.44,78639.17,31.5,0.15684,0.00011,16.34443]
[1777818187302,33.44,78646.89,31.5,0.15766,0.00011,16.40206]
[1777818187383,33.44,78647.12,31.5,0.15768,0.00011,16.40382]
[1777818192418,33.44,78647.35,31.5,0.15771,0.00011,16.40551]
[1777818197453,33.44,78647.09,31.5,0.15768,0.00011,16.40358]
[1777818203495,33.44,78644.88,31.5,0.15745,0.00011,16.3873]
[1777818208530,33.44,78641.24,31.5,0.15706,0.00011,16.36043]
[1777818213566,33.44,78635.39,31.5,0.15642,0.00011,16.31292]
[1777818218601,33.44,78635.26,31.5,0.15641,0.00011,16.31191]
[1777818223637,33.44,78639.53,31.5,0.15685,0.00011,16.34352]
[1777818230686,33.44,78639.56,31.5,0.15685,0.00011,16.34322]
[1777818235721,33.44,78639.96,31.5,0.15688,0.00011,16.34572]
[1777818241770,33.44,78639.95,31.5,0.15687,0.00011,16.34501]
[1777818250432,33.44,78639.84,31.5,0.15686,0.00011,16.34386]
[1777818255861,33.44,78645.38,31.5,0.15742,0.00011,16.38355]
[1777818261161,33.43,78647.47,31.5,0.15763,0.00011,16.39842]
[1777818266226,33.43,78647.39,31.5,0.15761,0.00011,16.39686]
[1777818267555,33.43,78636.79,31.5,0.15648,0.00011,16.31759]
[1777818272980,33.43,78635.44,31.5,0.1563,0.00011,16.3029]
[1777818278015,33.43,78633.93,31.5,0.15614,0.00011,16.29145]
[1777818283588,33.43,78633.34,31.5,0.15608,0.00011,16.28692]
[1777818290900,33.43,78633.34,31.5,0.15608,0.00011,16.2868]
[1777818299161,33.43,78633.39,31.5,0.15607,0.00011,16.28649]
[1777818304198,33.43,78633.54,31.5,0.15608,0.00011,16.28732]
[1777818311728,33.43,78633.43,31.5,0.15607,0.00011,16.28639]
[1777818315822,33.43,78633.57,31.5,0.15608,0.00011,16.28681]
[1777818316545,33.43,78633.61,31.5,0.15608,0.00011,16.28721]
[1777818322389,33.43,78633.68,31.5,0.15609,0.00011,16.28812]
[1777818328366,33.43,78635.66,31.5,0.15631,0.00011,16.30352]
[1777818332043,33.43,78635.85,31.5,0.15631,0.00011,16.301]
[1777818332088,33.43,78635.85,31.5,0.15631,0.00011,16.301]
[1777818332538,33.43,78635.85,31.5,0.15631,0.00011,16.301]
[1777818335902,33.43,78648.73,31.5,0.15767,0.00011,16.3972]
[1777818343473,33.43,78650.86,31.5,0.15791,0.00011,16.41378]
[1777818349515,33.43,78650.76,31.5,0.1579,0.00011,16.41335]
[1777818354550,33.43,78653.21,31.5,0.15817,0.00011,16.43189]
[1777818359585,33.43,78650.82,31.5,0.15792,0.00011,16.41436]
[1777818364623,33.43,78650.9,31.5,0.15793,0.00011,16.41531]
[1777818369655,33.43,78654.21,31.5,0.15828,0.00011,16.4402]
[1777818375227,33.43,78652.74,31.5,0.15813,0.00011,16.42937]
[1777818382749,33.43,78656.63,31.5,0.15854,0.00011,16.45837]
[1777818390805,33.43,78656.02,31.5,0.15848,0.00011,16.45388]
[1777818397216,33.43,78655.37,31.5,0.15838,0.00011,16.44478]
[1777818402889,33.43,78653.63,31.5,0.15819,0.00011,16.43179]
[1777818404668,33.43,78653.63,31.5,0.15819,0.00011,16.43179]
[1777818404769,33.43,78653.63,31.5,0.15819,0.00011,16.43179]
[1777818409833,33.43,78653.58,31.5,0.15819,0.00011,16.43174]
[1777818415980,33.44,78653.62,31.5,0.15821,0.00011,16.43299]
[1777818421846,33.44,78652.85,31.5,0.15814,0.00011,16.4278]
[1777818431085,33.44,78653.61,31.5,0.15824,0.00011,16.43478]
[1777818436119,33.44,78659.11,31.5,0.15883,0.00011,16.47627]
[1777818442162,33.44,78657.2,31.5,0.15864,0.00011,16.46276]
[1777818448203,33.44,78657.44,31.5,0.15867,0.00011,16.46539]
[1777818453831,33.45,78657.43,31.5,0.15865,0.00011,16.46158]
[1777818460288,33.45,78657.34,31.5,0.15865,0.00011,16.4619]
[1777818470360,33.45,78657.34,31.5,0.15867,0.00011,16.46311]
[1777818474205,33.45,78657.34,31.5,0.15868,0.00011,16.46338]
[1777818476051,33.45,78668.26,31.5,0.15985,0.00011,16.54505]
[1777818483450,33.45,78669.72,31.5,0.16002,0.00011,16.55719]
[1777818488511,33.46,78668.85,31.5,0.15994,0.00011,16.5516]
[1777818493547,33.46,78669.01,31.5,0.15997,0.00011,16.55376]
[1777818497348,33.46,78668.98,31.5,0.15998,0.00011,16.55414]
[1777818504624,33.46,78671.18,31.5,0.16023,0.00011,16.57162]
[1777818510669,33.46,78672.98,31.5,0.16043,0.00011,16.58582]
[1777818515703,33.46,78672.66,31.5,0.16038,0.00011,16.57988]
[1777818521746,33.47,78672.46,31.5,0.16037,0.00011,16.57931]
[1777818526783,33.47,78670.71,31.5,0.1602,0.00011,16.56714]
[1777818531818,33.47,78670.96,31.5,0.16024,0.00011,16.56988]
[1777818536853,33.47,78670.98,31.5,0.16025,0.00011,16.57093]
[1777818543902,33.47,78671.16,31.5,0.16029,0.00011,16.57352]
[1777818548937,33.48,78671.21,31.5,0.16031,0.00011,16.57477]
[1777818553972,33.48,78671.21,31.5,0.16032,0.00011,16.57566]
[1777818562028,33.48,78671.21,31.5,0.16034,0.00011,16.57708]
[1777818572097,33.48,78671.21,31.5,0.16034,0.00011,16.57458]
[1777818579147,33.49,78671.62,31.5,0.1604,0.00011,16.57887]
[1777818582003,33.49,78671.62,31.5,0.1604,0.00011,16.57905]
[1777818582346,33.49,78671.62,31.5,0.16041,0.00011,16.5794]
[1777818587805,33.49,78681.32,31.5,0.16146,0.00011,16.6524]
[1777818587859,33.49,78681.32,31.5,0.16146,0.00011,16.6524]
[1777818593245,33.49,78681.63,31.5,0.16151,0.00011,16.65584]
[1777818598280,33.49,78679.66,31.5,0.16131,0.00011,16.64191]
[1777818603316,33.49,78680.13,31.5,0.16137,0.00011,16.64612]
[1777818611371,33.5,78680.26,31.5,0.1614,0.00011,16.64808]
[1777818625224,33.5,78679.85,31.5,0.16136,0.00011,16.64551]
[1777818630834,33.5,78679.85,31.5,0.16139,0.00011,16.64745]
[1777818630935,33.5,78679.85,31.5,0.1614,0.00011,16.64803]
[1777818631798,33.5,78679.85,31.5,0.1614,0.00011,16.64803]
[1777818632007,33.5,78679.85,31.5,0.1614,0.00011,16.64803]
[1777818632326,33.5,78679.85,31.5,0.16137,0.00011,16.64411]
[1777818632478,33.5,78679.85,31.5,0.16137,0.00011,16.64411]
[1777818632729,33.5,78679.85,31.5,0.16137,0.00011,16.64411]
[1777818632814,33.5,78677.8,31.5,0.16115,0.00011,16.629]
[1777818633786,33.5,78677.8,31.5,0.16115,0.00011,16.629]
[1777818633926,33.5,78677.8,31.5,0.16115,0.00011,16.629]
[1777818633971,33.5,78665.43,31.5,0.15983,0.00011,16.5373]
[1777818634846,33.5,78665.43,31.5,0.15983,0.00011,16.5373]
[1777818636928,33.5,78661.41,31.5,0.15941,0.00011,16.50798]
[1777818637849,33.5,78665.71,31.5,0.15988,0.00011,16.54018]
[1777818637916,33.5,78665.71,31.5,0.15988,0.00011,16.54018]
[1777818641551,33.51,78666.63,31.5,0.15998,0.00011,16.54771]
[1777818642878,33.51,78666.59,31.5,0.15998,0.00011,16.54763]
[1777818642979,33.51,78670.5,31.5,0.16041,0.00011,16.57735]
[1777818643779,33.51,78670.5,31.5,0.16041,0.00011,16.57735]
[1777818643784,33.51,78670.64,31.5,0.16043,0.00011,16.57879]
[1777818649961,33.51,78670.65,31.5,0.16046,0.00011,16.58089]
[1777818656689,33.52,78670.3,31.5,0.16048,0.00011,16.58224]
[1777818662705,33.53,78669.9,31.5,0.16048,0.00011,16.58166]
[1777818666898,33.53,78669.79,31.5,0.16049,0.00011,16.58274]
[1777818666999,33.53,78668.84,31.5,0.1604,0.00011,16.57662]
[1777818673808,33.53,78667.5,31.5,0.16029,0.00011,16.56833]
[1777818674305,33.53,78667.5,31.5,0.16029,0.00011,16.56833]
[1777818674815,33.53,78667.06,31.5,0.16024,0.00011,16.56507]
[1777818675554,33.53,78667.06,31.5,0.16024,0.00011,16.56507]
[1777818676819,33.53,78667.06,31.5,0.16024,0.00011,16.56531]
[1777818676829,33.54,78665.26,31.5,0.16006,0.00011,16.55244]
[1777818679355,33.54,78665.96,31.5,0.16014,0.00011,16.5579]
[1777818680020,33.54,78666.92,31.5,0.16025,0.00011,16.56575]
[1777818685423,33.54,78666.16,31.5,0.1602,0.00011,16.56196]
[1777818687907,33.54,78666.09,31.5,0.16021,0.00011,16.56281]
[1777818688009,33.54,78666.09,31.5,0.16022,0.00011,16.56326]
[1777818693858,33.55,78666.12,31.5,0.1602,0.00011,16.56035]
[1777818693948,33.55,78666.16,31.5,0.16021,0.00011,16.56086]
[1777818696838,33.55,78666.58,31.5,0.16027,0.00011,16.56482]
[1777818696969,33.55,78666.8,31.5,0.1603,0.00011,16.56687]
[1777818702004,33.55,78666.62,31.5,0.16029,0.00011,16.56642]
[1777818705861,33.55,78668.05,31.5,0.16045,0.00011,16.57754]
[1777818706032,33.55,78668.13,31.5,0.16046,0.00011,16.5783]
[1777818709318,33.56,78667.6,31.5,0.16042,0.00011,16.57554]
[1777818710060,33.56,78667.78,31.5,0.16045,0.00011,16.57704]
[1777818712383,33.56,78667.74,31.5,0.16045,0.00011,16.57707]
[1777818713081,33.56,78665.86,31.5,0.16025,0.00011,16.56328]
[1777818718091,33.56,78664.4,31.5,0.1601,0.00011,16.55303]
[1777818724158,33.56,78663.61,31.5,0.16004,0.00011,16.54894]
[1777818724212,33.56,78663.61,31.5,0.16004,0.00011,16.54894]
[1777818730866,33.56,78670.11,31.5,0.16075,0.00011,16.59818]
[1777818731857,33.56,78670.11,31.5,0.16076,0.00011,16.59848]
[1777818734576,33.57,78668.48,31.5,0.16059,0.00011,16.58688]
[1777818735235,33.57,78667.81,31.5,0.16052,0.00011,16.58208]
[1777818740270,33.57,78669.46,31.5,0.16071,0.00011,16.59517]
[1777818746948,33.57,78669.09,31.5,0.16068,0.00011,16.59322]
[1777818747023,33.57,78668.16,31.5,0.16059,0.00011,16.58666]
[1777818752112,33.57,78667.81,31.5,0.16056,0.00011,16.58459]
[1777818757389,33.57,78667.94,31.5,0.16056,0.00011,16.58259]
[1777818762424,33.57,78668.39,31.5,0.16062,0.00011,16.58688]
[1777818770272,33.58,78668.35,31.5,0.16063,0.00011,16.58733]
[1777818777989,33.58,78668.32,31.5,0.16064,0.00011,16.58842]
[1777818779055,33.58,78668.32,31.5,0.16066,0.00011,16.58937]
[1777818782997,33.58,78668.32,31.5,0.16066,0.00011,16.58956]
[1777818784109,33.58,78668.32,31.5,0.16067,0.00011,16.59043]
[1777818784123,33.58,78675.59,31.5,0.16146,0.00011,16.64464]
[1777818789137,33.59,78680.99,31.5,0.16205,0.00011,16.68566]
[1777818792556,33.59,78681.48,31.5,0.16211,0.00011,16.6897]
[1777818792769,33.59,78681.48,31.5,0.16211,0.00011,16.6897]
[1777818792870,33.59,78681.63,31.5,0.16213,0.00011,16.691]
[1777818797922,33.59,78682.18,31.5,0.16221,0.00011,16.69694]
[1777818803712,33.59,78685.99,31.5,0.16265,0.00011,16.72723]
[1777818804688,33.59,78685.99,31.5,0.16265,0.00011,16.72723]
[1777818809756,33.6,78687.33,31.5,0.16283,0.00011,16.73893]
[1777818818901,33.6,78687.2,31.5,0.16282,0.00011,16.73825]
[1777818824488,33.61,78686.9,31.5,0.1628,0.00011,16.73521]
[1777818830374,33.61,78686.99,31.5,0.16283,0.00011,16.73713]
[1777818837952,33.61,78690.46,31.5,0.16324,0.00011,16.7654]
[1777818842987,33.62,78691.11,31.5,0.16333,0.00011,16.77155]
[1777818850036,33.62,78691.76,31.5,0.16343,0.00011,16.77819]
[1777818855071,33.62,78692.25,31.5,0.1635,0.00011,16.78285]
[1777818858018,33.62,78692.32,31.5,0.16351,0.00011,16.78358]
[1777818863128,33.63,78692.43,31.5,0.16354,0.00011,16.7858]
[1777818869170,33.63,78691.75,31.5,0.16348,0.00011,16.78169]
[1777818870772,33.63,78692.28,31.5,0.16354,0.00011,16.78578]
[1777818871508,33.63,78692.28,31.5,0.16352,0.00011,16.78178]
[1777818877852,33.63,78691.12,31.5,0.16341,0.00011,16.77442]
[1777818879003,33.63,78691.1,31.5,0.16341,0.00011,16.77477]
[1777818884277,33.63,78691.03,31.5,0.16343,0.00011,16.77568]
[1777818890318,33.64,78691.07,31.5,0.16345,0.00011,16.77734]
[1777818895353,33.64,78691.94,31.5,0.16356,0.00011,16.78487]
[1777818900388,33.64,78701.22,31.5,0.16458,0.00011,16.85446]
[1777818905423,33.64,78701.94,31.5,0.16467,0.00011,16.86037]
[1777818907924,33.64,78701.86,31.5,0.16466,0.00011,16.8599]
[1777818913442,33.64,78701.93,31.5,0.16468,0.00011,16.86118]
[1777818920486,33.65,78701.86,31.5,0.16468,0.00011,16.86146]
[1777818922351,33.65,78701.86,31.5,0.16469,0.00011,16.86173]
[1777818922980,33.65,78701.83,31.5,0.16469,0.00011,16.86179]
[1777818923491,33.65,78701.83,31.5,0.16469,0.00011,16.86179]
[1777818927921,33.65,78701.96,31.5,0.16472,0.00011,16.86424]
[1777818928014,33.65,78703.27,31.5,0.16488,0.00011,16.87468]
[1777818930490,33.65,78703.09,31.5,0.16486,0.00011,16.87349]
[1777818930927,33.65,78703.86,31.5,0.16495,0.00011,16.87934]
[1777818936641,33.66,78705.11,31.5,0.16508,0.00011,16.88648]
[1777818941676,33.66,78705.18,31.5,0.16512,0.00011,16.8888]
[1777818947718,33.66,78704.81,31.5,0.16511,0.00011,16.88825]
[1777818952752,33.67,78703.98,31.5,0.16505,0.00011,16.88398]
[1777818957788,33.67,78706.22,31.5,0.16532,0.00011,16.90243]
[1777818962823,33.68,78704.09,31.5,0.16512,0.00011,16.88849]
[1777818967858,33.68,78704.05,31.5,0.16514,0.00011,16.89006]
[1777818969163,33.68,78704.05,31.5,0.16514,0.00011,16.89006]
[1777818974906,33.68,78699.5,31.5,0.16469,0.00011,16.85902]
[1777818979942,33.69,78698.33,31.5,0.16459,0.00011,16.85238]
[1777818985984,33.69,78698.31,31.5,0.16462,0.00011,16.85454]
[1777818991048,33.7,78698.21,31.5,0.16463,0.00011,16.85526]
[1777818993955,33.7,78691.99,31.5,0.16395,0.00011,16.80612]
[1777818996913,33.7,78690.12,31.5,0.16376,0.00011,16.79359]
[1777818997061,33.7,78690.26,31.5,0.16379,0.00011,16.79504]
[1777819002082,33.7,78690.12,31.5,0.16378,0.00011,16.79468]
[1777819005851,33.71,78690.13,31.5,0.1638,0.00011,16.79605]
[1777819009145,33.71,78689.77,31.5,0.16379,0.00011,16.79506]
[1777819014180,33.71,78689.28,31.5,0.16376,0.00011,16.79322]
[1777819019215,33.72,78687.96,31.5,0.16365,0.00011,16.78531]
[1777819025257,33.72,78689.88,31.5,0.16389,0.00011,16.80213]
[1777819030984,33.73,78689.82,31.5,0.16391,0.00011,16.80349]
[1777819032480,33.73,78704.62,31.5,0.16553,0.00011,16.91407]
[1777819037718,33.73,78706.3,31.5,0.16574,0.00011,16.92791]
[1777819046404,33.74,78706.16,31.5,0.16576,0.00011,16.92939]
[1777819047876,33.74,78706.13,31.5,0.16576,0.00011,16.92944]
[1777819047878,33.74,78706.13,31.5,0.16576,0.00011,16.92944]
[1777819048893,33.74,78706.13,31.5,0.16576,0.00011,16.92944]
[1777819048976,33.74,78706.13,31.5,0.16577,0.00011,16.92971]
[1777819055468,33.74,78706.25,31.5,0.16577,0.00011,16.92812]
[1777819057926,33.74,78706.25,31.5,0.16577,0.00011,16.92812]
[1777819057930,33.74,78706.25,31.5,0.16578,0.00011,16.92862]
[1777819063525,33.75,78706.29,31.5,0.1658,0.00011,16.93021]
[1777819069565,33.75,78704.89,31.5,0.16568,0.00011,16.92167]
[1777819072133,33.75,78704.88,31.5,0.16568,0.00011,16.92186]
[1777819073594,33.75,78690.88,31.5,0.16418,0.00011,16.81942]
[1777819074929,33.75,78690.88,31.5,0.16418,0.00011,16.81942]
[1777819075379,33.75,78690.03,31.5,0.1641,0.00011,16.81386]
[1777819077902,33.75,78690.6,31.5,0.16417,0.00011,16.81836]
[1777819077930,33.75,78690.71,31.5,0.16418,0.00011,16.81947]
[1777819083663,33.76,78690.69,31.5,0.16422,0.00011,16.82178]
[1777819092442,33.76,78690.69,31.5,0.16424,0.00011,16.82342]
[1777819094540,33.77,78690.25,31.5,0.16423,0.00011,16.82263]
[1777819094643,33.77,78690.06,31.5,0.16422,0.00011,16.82165]
[1777819099776,33.77,78695.66,31.5,0.16485,0.00011,16.86483]
[1777819104810,33.78,78695.32,31.5,0.16484,0.00011,16.8642]
[1777819111102,33.78,78695.32,31.5,0.16484,0.00011,16.8642]
[1777819117469,33.78,78693.07,31.5,0.16463,0.00011,16.84757]
[1777819125596,33.79,78693.07,31.5,0.16466,0.00011,16.84964]
[1777819128780,33.79,78697.39,31.5,0.16517,0.00011,16.88428]
[1777819128903,33.79,78697.39,31.5,0.16517,0.00011,16.88428]
[1777819128979,33.8,78697.47,31.5,0.16519,0.00011,16.88523]
[1777819134081,33.8,78697.59,31.5,0.16521,0.00011,16.88704]
[1777819140055,33.8,78697.86,31.5,0.16526,0.00011,16.8905]
[1777819145091,33.8,78696.38,31.5,0.16512,0.00011,16.88055]
[1777819150126,33.8,78695.63,31.5,0.16505,0.00011,16.87599]
[1777819155161,33.81,78695.13,31.5,0.16501,0.00011,16.87329]
[1777819160196,33.81,78694.4,31.5,0.16495,0.00011,16.86895]
[1777819165230,33.81,78693.73,31.5,0.16489,0.00011,16.86514]
[1777819170266,33.81,78693.69,31.5,0.16491,0.00011,16.86602]
[1777819175301,33.82,78693.58,31.5,0.16489,0.00011,16.86243]
[1777819177901,33.82,78693.54,31.5,0.16489,0.00011,16.86239]
[1777819178322,33.82,78695.79,31.5,0.16514,0.00011,16.87959]
[1777819183357,33.82,78695.97,31.5,0.16518,0.00011,16.88267]
[1777819188392,33.83,78693.39,31.5,0.16493,0.00011,16.86553]
[1777819188650,33.83,78693.39,31.5,0.16493,0.00011,16.86553]
[1777819194434,33.83,78690.24,31.5,0.16463,0.00011,16.84472]
[1777819201421,33.83,78690.2,31.5,0.16465,0.00011,16.84605]
[1777819206518,33.84,78690.6,31.5,0.16474,0.00011,16.85216]
[1777819211552,33.84,78690.35,31.5,0.16474,0.00011,16.85226]
[1777819216650,33.85,78690.22,31.5,0.16475,0.00011,16.85246]
[1777819226658,33.86,78691.71,31.5,0.16497,0.00011,16.86779]
[1777819231693,33.86,78694.18,31.5,0.16523,0.00011,16.88345]
[1777819236729,33.86,78690.35,31.5,0.16485,0.00011,16.85696]
[1777819247136,33.86,78689.66,31.5,0.16479,0.00011,16.85296]
[1777819248047,33.87,78689.7,31.5,0.16484,0.00011,16.85614]
[1777819255863,33.88,78690.59,31.5,0.16497,0.00011,16.86545]
[1777819261537,33.88,78690.28,31.5,0.16495,0.00011,16.86381]
[1777819266939,33.88,78690.25,31.5,0.16499,0.00011,16.86644]
[1777819271974,33.89,78692.23,31.5,0.16523,0.00011,16.88249]
[1777819277009,33.89,78691.53,31.5,0.16517,0.00011,16.87882]
[1777819282044,33.89,78690.62,31.5,0.1651,0.00011,16.87367]
[1777819288086,33.9,78690.44,31.5,0.16511,0.00011,16.87427]
[1777819293519,33.9,78690.48,31.5,0.1651,0.00011,16.87159]
[1777819299163,33.9,78690.46,31.5,0.16513,0.00011,16.87371]
[1777819304198,33.91,78691.25,31.5,0.16524,0.00011,16.88114]
[1777819312254,33.91,78691.56,31.5,0.16531,0.00011,16.88595]
[1777819317289,33.92,78690.89,31.5,0.16526,0.00011,16.8826]
[1777819322324,33.92,78693.0,31.5,0.16552,0.00011,16.89969]
[1777819330380,33.92,78693.3,31.5,0.16559,0.00011,16.90428]
[1777819338436,33.93,78690.98,31.5,0.16538,0.00011,16.89]
[1777819348506,33.94,78690.98,31.5,0.16542,0.00011,16.89313]
[1777819353770,33.94,78690.98,31.5,0.16542,0.00011,16.89313]
[1777819366632,33.95,78690.67,31.5,0.16544,0.00011,16.89212]
[1777819371667,33.95,78690.5,31.5,0.16545,0.00011,16.8924]
[1777819377709,33.95,78692.86,31.5,0.16573,0.00011,16.91148]
[1777819385765,33.96,78692.79,31.5,0.16575,0.00011,16.91318]
[1777819394271,33.96,78690.5,31.5,0.16552,0.00011,16.89724]
[1777819399293,33.97,78690.72,31.5,0.16558,0.00011,16.90123]
[1777819399344,33.97,78690.72,31.5,0.16558,0.00011,16.90123]
[1777819401335,33.97,78701.97,31.5,0.16682,0.00011,16.98519]
[1777819403227,33.97,78701.31,31.5,0.16675,0.00011,16.98079]
[1777819403233,33.97,78701.31,31.5,0.16675,0.00011,16.98079]
[1777819403323,33.97,78702.01,31.5,0.16684,0.00011,16.98637]
[1777819408926,33.98,78702.12,31.5,0.16688,0.00011,16.98947]
[1777819415587,33.98,78702.2,31.5,0.16688,0.00011,16.98692]
[1777819415689,33.98,78702.16,31.5,0.1669,0.00011,16.98813]
[1777819421012,33.98,78703.38,31.5,0.16705,0.00011,16.99855]
[1777819426048,33.99,78701.34,31.5,0.16685,0.00011,16.98511]
[1777819428163,33.99,78701.3,31.5,0.16685,0.00011,16.98512]
[1777819436667,33.99,78701.9,31.5,0.16694,0.00011,16.99071]
[1777819441877,33.99,78701.86,31.5,0.16696,0.00011,16.99218]
[1777819447195,34.0,78702.04,31.5,0.16703,0.00011,16.99706]
[1777819452230,34.0,78702.05,31.5,0.16706,0.00011,16.99893]
[1777819457282,34.01,78702.05,31.5,0.16708,0.00011,17.00036]
[1777819464079,34.01,78701.46,31.5,0.16705,0.00011,16.99817]
[1777819469349,34.02,78701.54,31.5,0.1671,0.00011,17.00122]
[1777819475886,34.02,78701.71,31.5,0.1671,0.00011,16.9996]
[1777819486467,34.03,78702.47,31.5,0.16725,0.00011,17.00917]
[1777819488600,34.03,78702.63,31.5,0.16727,0.00011,17.01068]
[1777819497545,34.03,78702.62,31.5,0.16731,0.00011,17.01338]
[1777819506609,34.04,78702.47,31.5,0.16733,0.00011,17.01465]
[1777819512651,34.04,78702.51,31.5,0.16736,0.00011,17.01674]
[1777819522721,34.05,78702.51,31.5,0.1674,0.00011,17.01926]
[1777819529769,34.05,78702.3,31.5,0.16741,0.00011,17.01948]
[1777819535812,34.06,78702.75,31.5,0.16745,0.00011,17.02]
[1777819547895,34.06,78703.18,31.5,0.16753,0.00011,17.02576]
[1777819552408,34.06,78703.18,31.5,0.16753,0.00011,17.02576]
[1777819561346,34.06,78703.43,31.5,0.16757,0.00011,17.02855]
[1777819561416,34.06,78703.43,31.5,0.16757,0.00011,17.02855]
[1777819563250,34.07,78691.33,31.5,0.16629,0.00011,16.9419]
[1777819565936,34.07,78691.03,31.5,0.16627,0.00011,16.94028]
[1777819571215,34.07,78691.39,31.5,0.16633,0.00011,16.94433]
[1777819579113,34.08,78691.57,31.5,0.16639,0.00011,16.94809]
[1777819584148,34.08,78690.57,31.5,0.1663,0.00011,16.94205]
[1777819589183,34.08,78689.77,31.5,0.16623,0.00011,16.93744]
[1777819590518,34.08,78689.77,31.5,0.16623,0.00011,16.93744]
[1777819596237,34.09,78691.44,31.5,0.16641,0.00011,16.94716]
[1777819601273,34.09,78691.51,31.5,0.16643,0.00011,16.94883]
[1777819610337,34.09,78691.62,31.5,0.16647,0.00011,16.95168]
[1777819615372,34.09,78691.78,31.5,0.16651,0.00011,16.95394]
[1777819620406,34.1,78690.63,31.5,0.1664,0.00011,16.94661]
[1777819625442,34.1,78689.15,31.5,0.16626,0.00011,16.93689]
[1777819637916,34.1,78688.92,31.5,0.16625,0.00011,16.93622]
[1777819639916,34.1,78688.92,31.5,0.16628,0.00011,16.93828]
[1777819642557,34.11,78697.54,31.5,0.16722,0.00011,17.00211]
[1777819643335,34.11,78698.32,31.5,0.16731,0.00011,17.008]
[1777819649815,34.11,78701.57,31.5,0.16767,0.00011,17.0323]
[1777819655778,34.11,78695.73,31.5,0.16702,0.00011,16.98628]
[1777819656821,34.11,78695.73,31.5,0.16703,0.00011,16.9866]
[1777819660681,34.11,78695.37,31.5,0.16699,0.00011,16.98445]
[1777819661155,34.11,78694.96,31.5,0.16695,0.00011,16.98178]
[1777819661734,34.11,78694.96,31.5,0.16695,0.00011,16.98178]
[1777819662435,34.11,78694.68,31.5,0.16693,0.00011,16.97991]
[1777819667736,34.11,78691.73,31.5,0.16662,0.00011,16.95923]
[1777819675729,34.12,78691.86,31.5,0.16665,0.00011,16.96115]
[1777819675838,34.12,78691.86,31.5,0.16665,0.00011,16.96115]
[1777819681840,34.12,78691.71,31.5,0.16666,0.00011,16.96203]
[1777819686875,34.12,78691.53,31.5,0.16666,0.00011,16.96169]
[1777819691910,34.13,78685.48,31.5,0.16603,0.00011,16.91866]
[1777819696945,34.13,78682.53,31.5,0.16573,0.00011,16.89833]
[1777819700337,34.13,78676.54,31.5,0.1651,0.00011,16.85552]
[1777819700973,34.13,78676.27,31.5,0.16507,0.00011,16.85367]
[1777819706008,34.13,78674.87,31.5,0.16493,0.00011,16.84408]
[1777819711158,34.13,78673.73,31.5,0.16482,0.00011,16.83627]
[1777819712052,34.13,78659.54,31.5,0.16327,0.00011,16.72872]
[1777819717087,34.14,78658.71,31.5,0.1632,0.00011,16.72398]
[1777819720336,34.14,78658.53,31.5,0.16319,0.00011,16.72319]
[1777819721114,34.14,78658.36,31.5,0.16319,0.00011,16.72271]
[1777819722927,34.14,78658.29,31.5,0.16319,0.00011,16.72269]
[1777819723129,34.14,78658.08,31.5,0.16317,0.00011,16.72165]
[1777819723845,34.14,78658.08,31.5,0.16317,0.00011,16.72165]
[1777819725190,34.14,78652.62,31.5,0.1626,0.00011,16.68239]
[1777819726150,34.14,78652.45,31.5,0.16258,0.00011,16.68134]
[1777819728904,34.14,78656.53,31.5,0.16302,0.00011,16.71147]
[1777819729171,34.14,78658.08,31.5,0.16319,0.00011,16.72292]
[1777819736221,34.15,78656.99,31.5,0.1631,0.00011,16.71677]
[1777819741461,34.15,78654.43,31.5,0.16285,0.00011,16.69919]
[1777819747298,34.15,78653.74,31.5,0.1628,0.00011,16.69616]
[1777819752334,34.16,78654.15,31.5,0.16287,0.00011,16.70052]
[1777819757369,34.16,78654.28,31.5,0.1629,0.00011,16.70279]
[1777819763178,34.16,78657.07,31.5,0.16321,0.00011,16.72411]
[1777819769732,34.16,78663.8,31.5,0.16395,0.00011,16.77434]
[1777819770812,34.16,78663.8,31.5,0.16395,0.00011,16.77469]
[1777819770886,34.16,78663.8,31.5,0.16396,0.00011,16.77504]
[1777819773317,34.16,78663.4,31.5,0.16389,0.00011,16.76813]
[1777819773849,34.16,78663.4,31.5,0.16389,0.00011,16.76813]
[1777819773937,34.17,78663.4,31.5,0.16389,0.00011,16.7687]
[1777819775191,34.17,78663.4,31.5,0.16389,0.00011,16.7687]
[1777819775197,34.17,78663.4,31.5,0.16389,0.00011,16.76877]
[1777819776845,34.17,78667.96,31.5,0.16438,0.00011,16.80202]
[1777819776884,34.17,78674.59,31.5,0.16509,0.00011,16.85061]
[1777819782544,34.17,78674.18,31.5,0.16506,0.00011,16.84836]
[1777819790570,34.17,78673.34,31.5,0.16499,0.00011,16.84315]
[1777819796642,34.17,78672.06,31.5,0.16488,0.00011,16.8361]
[1777819801677,34.18,78673.2,31.5,0.16502,0.00011,16.84556]
[1777819806712,34.18,78672.61,31.5,0.16498,0.00011,16.84243]
[1777819810772,34.18,78675.59,31.5,0.16531,0.00011,16.86486]
[1777819811120,34.18,78684.31,31.5,0.16625,0.00011,16.92875]
[1777819813190,34.18,78694.88,31.5,0.16739,0.00011,17.00604]
[1777819813302,34.18,78694.88,31.5,0.16739,0.00011,17.00604]
[1777819818512,34.18,78696.39,31.5,0.16756,0.00011,17.01737]
[1777819822412,34.18,78695.93,31.6,0.16751,0.00011,17.01421]
[1777819828630,34.18,78695.66,31.6,0.16749,0.00011,17.0125]
[1777819834817,34.18,78695.7,31.6,0.16746,0.00011,17.00885]
[1777819836594,34.18,78695.66,31.6,0.16746,0.00011,17.00871]
[1777819842930,34.19,78696.6,31.6,0.16757,0.00011,17.01587]
[1777819843169,34.19,78696.6,31.6,0.16757,0.00011,17.01593]
[1777819849268,34.19,78696.39,31.6,0.16755,0.00011,17.01427]
[1777819855450,34.18,78698.27,31.6,0.16774,0.00011,17.02763]
[1777819861092,34.18,78696.13,31.6,0.16751,0.00011,17.01163]
[1777819867836,34.18,78696.16,31.6,0.16751,0.00011,17.01169]
[1777819874027,34.18,78696.16,31.6,0.1675,0.00011,17.01137]
[1777819879070,34.18,78696.26,31.6,0.16751,0.00011,17.01182]
[1777819884343,34.18,78696.22,31.6,0.1675,0.00011,17.01125]
[1777819890543,34.18,78696.67,31.6,0.16754,0.00011,17.01408]
[1777819895926,34.18,78698.03,31.6,0.16765,0.00011,17.01946]
[1777819896240,34.18,78698.03,31.6,0.16765,0.00011,17.01946]
[1777819896345,34.18,78698.97,31.6,0.16775,0.00011,17.02615]
[1777819897507,34.18,78703.77,31.6,0.16827,0.00011,17.06114]
[1777819900569,34.18,78707.97,31.6,0.16873,0.00011,17.09161]
[1777819907063,34.18,78709.27,31.6,0.16886,0.00011,17.1005]
[1777819913246,34.18,78709.6,31.6,0.1689,0.00011,17.10301]
[1777819919431,34.18,78709.27,31.6,0.16886,0.00011,17.10064]
[1777819921696,34.18,78709.23,31.6,0.16886,0.00011,17.10036]
[1777819927700,34.18,78711.48,31.6,0.1691,0.00011,17.11674]
[1777819933863,34.18,78709.23,31.6,0.16885,0.00011,17.10031]
[1777819938738,34.18,78709.23,31.6,0.16886,0.00011,17.10034]
[1777819940047,34.18,78706.65,31.6,0.16858,0.00011,17.08155]
[1777819942076,34.18,78718.19,31.6,0.16983,0.00011,17.16549]
[1777819944293,34.18,78720.87,31.6,0.17012,0.00011,17.18501]
[1777819944488,34.18,78721.23,31.6,0.17016,0.00011,17.18768]
[1777819944576,34.18,78721.23,31.6,0.17016,0.00011,17.18768]
[1777819945108,34.18,78721.23,31.6,0.17016,0.00011,17.18768]
[1777819945298,34.18,78729.89,31.6,0.17111,0.00011,17.25075]
[1777819946278,34.18,78729.89,31.6,0.17111,0.00011,17.25075]
[1777819946285,34.18,78729.89,31.6,0.17111,0.00011,17.25075]
[1777819946379,34.18,78731.86,31.6,0.17132,0.00011,17.26509]
[1777819947843,34.18,78731.92,31.6,0.17133,0.00011,17.26552]
[1777819947931,34.18,78732.34,31.6,0.17138,0.00011,17.26884]
[1777819950925,34.18,78732.71,31.6,0.17142,0.00011,17.27165]
[1777819951027,34.18,78732.5,31.6,0.17137,0.00011,17.26586]
[1777819952465,34.18,78731.66,31.6,0.17128,0.00011,17.25977]
[1777819959787,34.18,78730.36,31.6,0.17116,0.00011,17.2523]
[1777819964822,34.19,78733.66,31.6,0.17154,0.00011,17.27743]
[1777819967923,34.19,78737.3,31.6,0.17195,0.00011,17.30441]
[1777819973941,34.19,78739.65,31.6,0.17222,0.00011,17.32215]
[1777819979927,34.19,78741.18,31.6,0.1724,0.00011,17.33408]
[1777819982734,34.19,78741.33,31.6,0.17242,0.00011,17.33539]
[1777819987983,34.19,78740.89,31.6,0.17238,0.00011,17.33281]
[1777819995032,34.19,78741.15,31.6,0.17242,0.00011,17.33543]
[1777819995790,34.19,78741.15,31.6,0.17242,0.00011,17.33543]
[1777819997595,34.19,78748.94,31.6,0.17328,0.00011,17.3923]
[1777819997876,34.19,78748.94,31.6,0.17328,0.00011,17.3923]
[1777820003547,34.19,78754.05,31.6,0.17385,0.00011,17.42963]
[1777820003925,34.19,78754.05,31.6,0.17385,0.00011,17.42963]
[1777820004498,34.19,78758.66,31.6,0.17436,0.00011,17.46317]
[1777820004541,34.19,78758.66,31.6,0.17436,0.00011,17.46317]
[1777820004874,34.19,78758.66,31.6,0.17436,0.00011,17.46317]
[1777820005105,34.19,78762.89,31.6,0.17483,0.00011,17.49392]
[1777820005956,34.19,78762.89,31.6,0.17483,0.00011,17.49392]
[1777820006458,34.19,78762.89,31.6,0.17483,0.00011,17.49392]
[1777820007858,34.2,78763.89,31.6,0.17494,0.00011,17.50148]
[1777820008125,34.2,78763.94,31.6,0.17495,0.00011,17.50188]
[1777820008887,34.2,78763.94,31.6,0.17495,0.00011,17.50188]
[1777820014339,34.19,78758.15,31.6,0.17427,0.00011,17.45514]
[1777820017925,34.19,78758.11,31.6,0.17426,0.00011,17.45474]
[1777820026252,34.19,78757.02,31.6,0.17414,0.00011,17.4466]
[1777820029068,34.19,78757.09,31.6,0.17415,0.00011,17.44709]
[1777820034309,34.19,78765.5,31.6,0.17507,0.00011,17.5077]
[1777820037856,34.19,78762.63,31.6,0.17475,0.00011,17.48656]
[1777820043516,34.19,78761.7,31.6,0.17464,0.00011,17.47941]
[1777820044963,34.19,78758.43,31.6,0.17428,0.00011,17.4555]
[1777820045980,34.19,78755.55,31.6,0.17396,0.00011,17.43451]
[1777820047549,34.19,78752.48,31.6,0.17362,0.00011,17.41218]
[1777820047911,34.19,78752.48,31.6,0.17362,0.00011,17.41218]
[1777820048346,34.19,78752.48,31.6,0.17362,0.00011,17.41218]
[1777820048365,34.19,78752.48,31.6,0.17362,0.00011,17.41218]
[1777820049522,34.19,78752.05,31.6,0.17357,0.00011,17.40907]
[1777820055456,34.19,78751.4,31.6,0.1735,0.00011,17.40451]
[1777820060492,34.19,78751.47,31.6,0.17351,0.00011,17.40514]
[1777820065528,34.19,78751.29,31.6,0.17349,0.00011,17.40396]
[1777820071207,34.19,78747.77,31.6,0.1731,0.00011,17.37849]
[1777820076846,34.19,78746.7,31.6,0.17296,0.00011,17.36677]
[1777820082647,34.19,78745.82,31.6,0.17287,0.00011,17.36076]
[1777820085319,34.19,78745.66,31.6,0.17285,0.00011,17.35964]
[1777820086105,34.19,78745.8,31.6,0.17287,0.00011,17.36075]
[1777820086808,34.19,78744.63,31.6,0.17274,0.00011,17.35224]
[1777820088187,34.19,78744.81,31.6,0.17276,0.00011,17.3536]
[1777820089915,34.19,78744.81,31.6,0.17276,0.00011,17.35369]
[1777820091468,34.19,78744.81,31.6,0.17276,0.00011,17.35374]
[1777820092169,34.19,78744.81,31.6,0.17276,0.00011,17.35374]
[1777820092957,34.19,78744.81,31.6,0.17277,0.00011,17.35389]
[1777820097816,34.19,78740.6,31.6,0.17231,0.00011,17.32355]
[1777820097837,34.19,78740.6,31.6,0.17231,0.00011,17.32355]
[1777820099842,34.2,78740.53,31.6,0.1723,0.00011,17.32322]
[1777820100042,34.2,78740.53,31.6,0.1723,0.00011,17.32322]
[1777820108827,34.2,78742.85,31.6,0.17257,0.00011,17.3409]
[1777820110876,34.2,78742.8,31.6,0.17256,0.00011,17.3406]
[1777820112399,34.2,78743.93,31.6,0.17269,0.00011,17.34889]
[1777820117891,34.2,78743.59,31.6,0.17266,0.00011,17.34687]
[1777820123933,34.2,78742.94,31.6,0.1726,0.00011,17.34258]
[1777820129961,34.2,78744.87,31.6,0.17281,0.00011,17.3569]
[1777820131295,34.2,78744.98,31.6,0.17283,0.00011,17.35782]
[1777820137852,34.2,78763.89,31.6,0.17488,0.00011,17.49091]
[1777820145080,34.2,78766.12,31.6,0.17512,0.00011,17.50631]
[1777820151086,34.2,78770.6,31.6,0.17561,0.00011,17.53826]
[1777820154920,34.2,78777.86,31.6,0.17641,0.00011,17.59057]
[1777820158748,34.19,78773.04,31.6,0.17586,0.00011,17.55459]
[1777820158848,34.19,78773.04,31.6,0.17585,0.00011,17.55444]
[1777820160813,34.19,78772.39,31.6,0.17578,0.00011,17.54963]
[1777820161193,34.19,78771.87,31.6,0.17572,0.00011,17.54577]
[1777820166228,34.19,78768.26,31.6,0.17531,0.00011,17.5188]
[1777820169249,34.19,78757.99,31.6,0.17416,0.00011,17.44382]
[1777820172718,34.19,78755.84,31.6,0.17392,0.00011,17.42811]
[1777820172751,34.19,78755.84,31.6,0.17392,0.00011,17.42811]
[1777820174952,34.19,78753.99,31.6,0.17372,0.00011,17.41466]
[1777820180467,34.19,78749.27,31.6,0.1732,0.00011,17.38041]
[1777820186447,34.19,78745.16,31.6,0.17275,0.00011,17.35101]
[1777820187954,34.19,78744.79,31.6,0.17272,0.00011,17.34867]
[1777820193421,34.19,78749.25,31.6,0.17319,0.00011,17.37743]
[1777820199084,34.19,78750.5,31.6,0.17333,0.00011,17.3869]
[1777820205505,34.2,78750.32,31.6,0.17332,0.00011,17.38643]
[1777820218597,34.2,78750.18,31.6,0.17333,0.00011,17.38689]
[1777820221401,34.2,78750.18,31.6,0.17333,0.00011,17.38689]
[1777820227661,34.2,78749.65,31.6,0.17329,0.00011,17.384]
[1777820232386,34.2,78750.42,31.6,0.17338,0.00011,17.38992]
[1777820238738,34.2,78750.37,31.6,0.17339,0.00011,17.39036]
[1777820243773,34.21,78750.62,31.6,0.17342,0.00011,17.39268]
[1777820249815,34.21,78750.67,31.6,0.17344,0.00011,17.39361]
[1777820255857,34.21,78750.71,31.6,0.17342,0.00011,17.39018]
[1777820262906,34.21,78749.49,31.6,0.17329,0.00011,17.38201]
[1777820267941,34.21,78748.06,31.6,0.17314,0.00011,17.37215]
[1777820280025,34.21,78747.82,31.6,0.17314,0.00011,17.3717]
[1777820286067,34.21,78752.01,31.6,0.17361,0.00011,17.40266]
[1777820291106,34.21,78752.09,31.6,0.17362,0.00011,17.40351]
[1777820297143,34.22,78758.28,31.6,0.17431,0.00011,17.44875]
[1777820302180,34.22,78753.93,31.6,0.17383,0.00011,17.41743]
[1777820307215,34.22,78751.89,31.6,0.17362,0.00011,17.40319]
[1777820311198,34.22,78749.89,31.6,0.1734,0.00011,17.38898]
[1777820313094,34.22,78749.89,31.6,0.17337,0.00011,17.38483]
[1777820313495,34.22,78749.89,31.6,0.17337,0.00011,17.38483]
[1777820317982,34.22,78745.36,31.6,0.17287,0.00011,17.35198]
[1777820318478,34.22,78745.36,31.6,0.17287,0.00011,17.35198]
[1777820318580,34.22,78741.28,31.6,0.17242,0.00011,17.32226]
[1777820324334,34.22,78739.59,31.6,0.17223,0.00011,17.30981]
[1777820328911,34.22,78737.31,31.6,0.17198,0.00011,17.29312]
[1777820329369,34.22,78736.92,31.6,0.17194,0.00011,17.29029]
[1777820331885,34.22,78737.01,31.6,0.17195,0.00011,17.29074]
[1777820332390,34.22,78736.97,31.6,0.17194,0.00011,17.29035]
[1777820334152,34.22,78736.97,31.6,0.17194,0.00011,17.29035]
[1777820334254,34.22,78736.97,31.6,0.17194,0.00011,17.29034]
[1777820340357,34.22,78736.97,31.6,0.17194,0.00011,17.29034]
[1777820346490,34.22,78736.94,31.6,0.17195,0.00011,17.29125]
[1777820352829,34.22,78737.03,31.6,0.17197,0.00011,17.29221]
[1777820363612,34.22,78739.49,31.6,0.17225,0.00011,17.31098]
[1777820370022,34.22,78740.58,31.6,0.17237,0.00011,17.31905]
[1777820375696,34.22,78748.9,31.6,0.17326,0.00011,17.37523]
[1777820380731,34.22,78749.63,31.6,0.17334,0.00011,17.38033]
[1777820381644,34.22,78749.63,31.6,0.17334,0.00011,17.38033]
[1777820381738,34.22,78750.0,31.6,0.17338,0.00011,17.38298]
[1777820386775,34.22,78750.5,31.6,0.17342,0.00011,17.38597]
[1777820391810,34.22,78749.92,31.6,0.17335,0.00011,17.3812]
[1777820396845,34.22,78738.71,31.6,0.17211,0.00011,17.29933]
[1777820397958,34.22,78732.74,31.6,0.17145,0.00011,17.25593]
[1777820403912,34.22,78730.34,31.6,0.1712,0.00011,17.23884]
[1777820404013,34.22,78729.75,31.6,0.17113,0.00011,17.23462]
[1777820405086,34.22,78729.75,31.6,0.17113,0.00011,17.23462]
[1777820411181,34.22,78728.3,31.6,0.17097,0.00011,17.22392]
[1777820412845,34.22,78730.02,31.6,0.17116,0.00011,17.2364]
[1777820412959,34.22,78738.82,31.6,0.17212,0.00011,17.30023]
[1777820415322,34.22,78737.93,31.6,0.17202,0.00011,17.29372]
[1777820421347,34.22,78739.47,31.6,0.17219,0.00011,17.30474]
[1777820427059,34.22,78739.19,31.6,0.17216,0.00011,17.30247]
[1777820432848,34.22,78742.32,31.6,0.17247,0.00011,17.32089]
[1777820434715,34.22,78744.03,31.6,0.17265,0.00011,17.33321]
[1777820441157,34.22,78751.86,31.6,0.1735,0.00011,17.38929]
[1777820446192,34.21,78756.03,31.6,0.17395,0.00011,17.41869]
[1777820447547,34.21,78756.03,31.6,0.17395,0.00011,17.41869]
[1777820447563,34.21,78757.85,31.6,0.17415,0.00011,17.43171]
[1777820448473,34.21,78757.85,31.6,0.17415,0.00011,17.43171]
[1777820452096,34.21,78764.1,31.6,0.17483,0.00011,17.47657]
[1777820457626,34.21,78764.38,31.6,0.17485,0.00011,17.47793]
[1777820458053,34.21,78763.99,31.6,0.17481,0.00011,17.47483]
[1777820461420,34.21,78764.23,31.6,0.17483,0.00011,17.47631]
[1777820466081,34.21,78757.65,31.6,0.17409,0.00011,17.42792]
[1777820466893,34.21,78757.65,31.6,0.17409,0.00011,17.42792]
[1777820467806,34.21,78754.55,31.6,0.17374,0.00011,17.40503]
[1777820472373,34.21,78752.91,31.6,0.17355,0.00011,17.39239]
[1777820472875,34.2,78752.39,31.6,0.17348,0.00011,17.38807]
[1777820478915,34.2,78752.39,31.6,0.17346,0.00011,17.38684]
[1777820478928,34.2,78752.53,31.6,0.17347,0.00011,17.38722]
[1777820480105,34.2,78752.5,31.6,0.17347,0.00011,17.387]
[1777820485113,34.2,78752.46,31.6,0.17345,0.00011,17.3861]
[1777820491379,34.19,78755.84,31.6,0.1738,0.00011,17.40884]
[1777820495031,34.19,78755.84,31.6,0.17375,0.00011,17.4037]
[1777820496170,34.19,78755.84,31.6,0.17375,0.00011,17.40332]
[1777820502584,34.19,78754.23,31.6,0.17355,0.00011,17.39019]
[1777820507619,34.19,78753.97,31.6,0.1735,0.00011,17.38716]
[1777820509024,34.19,78753.97,31.6,0.17349,0.00011,17.38693]
[1777820515675,34.18,78754.04,31.6,0.17347,0.00011,17.38561]
[1777820521717,34.18,78756.98,31.6,0.17378,0.00011,17.40555]
[1777820524069,34.18,78757.15,31.6,0.17379,0.00011,17.40628]
[1777820524879,34.18,78758.91,31.6,0.17398,0.00011,17.41886]
[1777820526742,34.18,78759.62,31.6,0.17405,0.00011,17.42379]
[1777820532484,34.17,78759.13,31.6,0.17398,0.00011,17.41912]
[1777820537829,34.17,78760.44,31.6,0.1741,0.00011,17.42723]
[1777820538848,34.17,78760.44,31.6,0.1741,0.00011,17.42723]
[1777820538950,34.17,78760.26,31.6,0.17408,0.00011,17.42573]
[1777820541159,34.17,78764.35,31.6,0.17453,0.00011,17.45496]
[1777820541857,34.17,78766.26,31.6,0.17474,0.00011,17.46865]
[1777820542974,34.17,78766.26,31.6,0.17474,0.00011,17.46865]
[1777820547119,34.17,78774.83,31.6,0.17568,0.00011,17.53042]
[1777820549028,34.17,78775.62,31.6,0.17577,0.00011,17.53605]
[1777820554707,34.17,78780.26,31.6,0.17624,0.00011,17.56473]
[1777820559927,34.16,78774.83,31.6,0.17562,0.00011,17.52455]
[1777820559983,34.16,78774.07,31.6,0.17554,0.00011,17.51893]
[1777820565018,34.16,78774.36,31.6,0.17556,0.00011,17.52049]
[1777820570052,34.16,78771.91,31.6,0.17528,0.00011,17.50205]
[1777820570486,34.16,78771.91,31.6,0.17528,0.00011,17.50205]
[1777820572362,34.16,78769.29,31.6,0.17498,0.00011,17.48268]
[1777820572971,34.16,78769.29,31.6,0.17498,0.00011,17.48268]
[1777820573049,34.16,78766.84,31.6,0.1747,0.00011,17.46451]
[1777820576157,34.16,78766.96,31.6,0.17472,0.00011,17.46533]
[1777820578436,34.16,78767.93,31.6,0.17482,0.00011,17.47219]
[1777820578475,34.16,78767.28,31.6,0.17475,0.00011,17.46738]
[1777820579301,34.16,78767.28,31.6,0.17475,0.00011,17.46738]
[1777820579470,34.16,78766.58,31.6,0.17467,0.00011,17.462]
[1777820580899,34.16,78766.58,31.6,0.17467,0.00011,17.462]
[1777820581000,34.16,78764.36,31.6,0.17441,0.00011,17.44504]
[1777820587176,34.15,78764.22,31.6,0.17437,0.00011,17.44254]
[1777820591133,34.15,78763.99,31.6,0.17433,0.00011,17.44018]
[1777820593392,34.15,78763.43,31.6,0.17426,0.00011,17.43567]
[1777820594434,34.15,78763.15,31.6,0.17423,0.00011,17.43342]
[1777820598657,34.15,78760.77,31.6,0.17395,0.00011,17.41536]
[1777820598875,34.15,78760.77,31.6,0.17395,0.00011,17.41536]
[1777820598976,34.15,78760.6,31.6,0.17393,0.00011,17.41378]
[1777820604414,34.15,78760.32,31.6,0.17388,0.00011,17.41062]
[1777820607924,34.15,78758.92,31.6,0.17371,0.00011,17.39964]
[1777820613359,34.14,78755.53,31.6,0.17328,0.00011,17.36906]
[1777820619409,34.14,78755.23,31.6,0.17323,0.00011,17.36605]
[1777820624118,34.14,78752.5,31.6,0.17292,0.00011,17.34524]
[1777820632540,34.14,78752.54,31.6,0.17292,0.00011,17.34519]
[1777820638534,34.13,78753.21,31.6,0.17295,0.00011,17.34777]
[1777820643569,34.13,78760.81,31.6,0.17378,0.00011,17.40227]
[1777820645449,34.13,78761.84,31.6,0.17389,0.00011,17.40954]
[1777820645583,34.13,78762.91,31.6,0.17401,0.00011,17.41708]
[1777820646900,34.13,78762.91,31.6,0.17401,0.00011,17.41708]
[1777820647001,34.13,78763.21,31.6,0.17404,0.00011,17.41899]
[1777820652036,34.13,78764.08,31.6,0.17414,0.00011,17.42551]
[1777820658949,34.13,78765.13,31.6,0.17426,0.00011,17.43354]
[1777820664719,34.13,78774.59,31.6,0.17532,0.00011,17.50269]
[1777820669753,34.13,78770.42,31.6,0.17485,0.00011,17.47215]
[1777820674789,34.13,78770.77,31.6,0.17485,0.00011,17.47044]
[1777820679827,34.13,78770.77,31.6,0.17485,0.00011,17.47043]
[1777820684862,34.13,78771.22,31.6,0.1749,0.00011,17.47364]
[1777820690559,34.13,78775.54,31.6,0.17538,0.00011,17.50497]
[1777820690605,34.13,78775.54,31.6,0.17538,0.00011,17.50497]
[1777820696050,34.13,78784.33,31.6,0.17635,0.00011,17.56816]
[1777820700101,34.13,78788.06,31.6,0.17676,0.00011,17.59456]
[1777820700780,34.13,78788.64,31.6,0.17682,0.00011,17.59857]
[1777820706015,34.12,78788.71,31.6,0.17681,0.00011,17.59789]
[1777820711052,34.12,78788.01,31.6,0.17672,0.00011,17.59193]
[1777820717093,34.12,78787.76,31.6,0.17667,0.00011,17.58917]
[1777820720661,34.12,78786.61,31.6,0.17654,0.00011,17.58038]
[1777820724846,34.12,78777.97,31.6,0.17557,0.00011,17.51707]
[1777820725150,34.12,78778.16,31.6,0.17559,0.00011,17.51838]
[1777820731192,34.12,78777.77,31.6,0.1755,0.00011,17.51077]
[1777820732059,34.12,78777.77,31.6,0.1755,0.00011,17.51077]
[1777820737439,34.12,78780.53,31.6,0.1758,0.00011,17.53044]
[1777820739862,34.11,78786.84,31.6,0.17651,0.00011,17.57617]
[1777820739927,34.11,78785.9,31.6,0.1764,0.00011,17.56896]
[1777820740802,34.11,78785.9,31.6,0.1764,0.00011,17.56896]
[1777820743149,34.11,78800.25,31.6,0.178,0.00011,17.67266]
[1777820748312,34.11,78800.91,31.6,0.17805,0.00011,17.67598]
[1777820750514,34.11,78796.46,31.6,0.17754,0.00011,17.64331]
[1777820754540,34.11,78785.99,31.6,0.17635,0.00011,17.56614]
[1777820755386,34.11,78785.31,31.6,0.17627,0.00011,17.56101]
[1777820757430,34.11,78785.21,31.6,0.17626,0.00011,17.55994]
[1777820761779,34.1,78783.42,31.6,0.17604,0.00011,17.54614]
[1777820767445,34.1,78782.55,31.6,0.17593,0.00011,17.53863]
[1777820773490,34.1,78781.59,31.6,0.1758,0.00011,17.53056]
[1777820778906,34.1,78780.93,31.6,0.17572,0.00011,17.5254]
[1777820779007,34.1,78781.04,31.6,0.17572,0.00011,17.52552]
[1777820784568,34.09,78780.86,31.6,0.17569,0.00011,17.5233]
[1777820789603,34.09,78781.51,31.6,0.17575,0.00011,17.52711]
[1777820793828,34.09,78781.76,31.6,0.17577,0.00011,17.52874]
[1777820793929,34.09,78781.76,31.6,0.17573,0.00011,17.52389]
[1777820796318,34.09,78781.78,31.6,0.17573,0.00011,17.52365]
[1777820796471,34.09,78781.78,31.6,0.17573,0.00011,17.52365]
[1777820796819,34.09,78781.78,31.6,0.17573,0.00011,17.52365]
[1777820796826,34.09,78781.78,31.6,0.17573,0.00011,17.52365]
[1777820796964,34.09,78781.78,31.6,0.17573,0.00011,17.52365]
[1777820797065,34.09,78775.87,31.6,0.17506,0.00011,17.48007]
[1777820798292,34.09,78771.84,31.6,0.17461,0.00011,17.45069]
[1777820799747,34.09,78770.67,31.6,0.17447,0.00011,17.44168]
[1777820799849,34.09,78770.67,31.6,0.17447,0.00011,17.44168]
[1777820800681,34.09,78770.36,31.6,0.17443,0.00011,17.43919]
[1777820803301,34.09,78772.72,31.6,0.17469,0.00011,17.45564]
[1777820803701,34.08,78772.79,31.6,0.17469,0.00011,17.45575]
[1777820805801,34.08,78772.75,31.6,0.17468,0.00011,17.4552]
[1777820805811,34.08,78772.75,31.6,0.17468,0.00011,17.4552]
[1777820806122,34.08,78772.75,31.6,0.17467,0.00011,17.45453]
[1777820811757,34.08,78769.75,31.6,0.1743,0.00011,17.43068]
[1777820816792,34.07,78769.38,31.6,0.17423,0.00011,17.42607]
[1777820821496,34.07,78767.16,31.6,0.17396,0.00011,17.40833]
[1777820821827,34.07,78767.13,31.6,0.17396,0.00011,17.40811]
[1777820823112,34.07,78767.13,31.6,0.17396,0.00011,17.40811]
[1777820823164,34.07,78767.24,31.6,0.17396,0.00011,17.40852]
[1777820823389,34.07,78767.24,31.6,0.17396,0.00011,17.40852]
[1777820823841,34.07,78772.17,31.6,0.17451,0.00011,17.44448]
[1777820829076,34.07,78778.47,31.6,0.17519,0.00011,17.48885]
[1777820830287,34.07,78778.91,31.6,0.17522,0.00011,17.4912]
[1777820830900,34.06,78778.4,31.6,0.17516,0.00011,17.48704]
[1777820833838,34.06,78778.97,31.6,0.17522,0.00011,17.49077]
[1777820838547,34.06,78778.93,31.6,0.17519,0.00011,17.48927]
[1777820843992,34.06,78778.5,31.6,0.17512,0.00011,17.48474]
[1777820847896,34.06,78771.01,31.6,0.17428,0.00011,17.42944]
[1777820848024,34.06,78770.83,31.6,0.17426,0.00011,17.42793]
[1777820853059,34.05,78770.39,31.6,0.17416,0.00011,17.4194]
[1777820859100,34.05,78770.45,31.6,0.17415,0.00011,17.4188]
[1777820860311,34.05,78770.45,31.6,0.17415,0.00011,17.4188]
[1777820860401,34.05,78770.45,31.6,0.17415,0.00011,17.41863]
[1777820866150,34.05,78770.27,31.6,0.17411,0.00011,17.41657]
[1777820876220,34.05,78769.34,31.6,0.17399,0.00011,17.40859]
[1777820881255,34.05,78769.7,31.6,0.17402,0.00011,17.41056]
[1777820888304,34.04,78769.99,31.6,0.17404,0.00011,17.41171]
[1777820893339,34.04,78770.01,31.6,0.17403,0.00011,17.4111]
[1777820898374,34.04,78770.47,31.6,0.17407,0.00011,17.41369]
[1777820903409,34.04,78770.14,31.6,0.17402,0.00011,17.41046]
[1777820908444,34.04,78769.05,31.6,0.17388,0.00011,17.40168]
[1777820913479,34.03,78769.69,31.6,0.17391,0.00011,17.40127]
[1777820920528,34.03,78769.83,31.6,0.17391,0.00011,17.40119]
[1777820925563,34.03,78774.11,31.6,0.17438,0.00011,17.43178]
[1777820930598,34.03,78771.14,31.6,0.17403,0.00011,17.40917]
[1777820936640,34.03,78773.17,31.6,0.17424,0.00011,17.42289]
[1777820942682,34.02,78772.72,31.6,0.17417,0.00011,17.41848]
[1777820948589,34.02,78772.88,31.6,0.17418,0.00011,17.41892]
[1777820955773,34.02,78770.67,31.6,0.17391,0.00011,17.40127]
[1777820961815,34.02,78770.35,31.6,0.17386,0.00011,17.39797]
[1777820967468,34.02,78770.42,31.6,0.17386,0.00011,17.39833]
[1777820972892,34.01,78770.16,31.6,0.17378,0.00011,17.3906]
[1777820977927,34.01,78770.26,31.6,0.17378,0.00011,17.39064]
[1777820980132,34.01,78770.26,31.6,0.17378,0.00011,17.39064]
[1777820980244,34.01,78770.26,31.6,0.17378,0.00011,17.39064]
[1777820980415,34.01,78770.26,31.6,0.17378,0.00011,17.39064]
[1777820980384,34.01,78770.26,31.6,0.17377,0.00011,17.39025]
[1777820981386,34.01,78759.96,31.6,0.17263,0.00011,17.31492]
[1777820982462,34.01,78759.96,31.6,0.17263,0.00011,17.31492]
[1777820992024,34.01,78751.18,31.6,0.17166,0.00011,17.25112]
[1777820997343,34.01,78752.15,31.6,0.17177,0.00011,17.25845]
[1777821002442,34.01,78751.71,31.6,0.17173,0.00011,17.25571]
[1777821008183,34.01,78751.99,31.6,0.17177,0.00011,17.25816]
[1777821008189,34.01,78751.99,31.6,0.17177,0.00011,17.25816]
[1777821015188,34.02,78751.89,31.6,0.17177,0.00011,17.25834]
[1777821020223,34.02,78743.28,31.6,0.17083,0.00011,17.19592]
[1777821020561,34.02,78743.28,31.6,0.17083,0.00011,17.19592]
[1777821026267,34.02,78742.17,31.6,0.17073,0.00011,17.18915]
[1777821026588,34.02,78742.17,31.6,0.17073,0.00011,17.18915]
[1777821030841,34.02,78742.17,31.6,0.17073,0.00011,17.18915]
[1777821031511,34.02,78742.17,31.6,0.17071,0.00011,17.18565]
[1777821037344,34.02,78742.27,31.6,0.17073,0.00011,17.18687]
[1777821044396,34.02,78741.82,31.6,0.17068,0.00011,17.18413]
[1777821051385,34.02,78741.82,31.6,0.17068,0.00011,17.18413]
[1777821056481,34.03,78741.82,31.6,0.1707,0.00011,17.18498]
[1777821063419,34.03,78741.87,31.6,0.17071,0.00011,17.18552]
[1777821066554,34.03,78752.91,31.6,0.17194,0.00011,17.26698]
[1777821070749,34.03,78753.34,31.6,0.17198,0.00011,17.27008]
[1777821076624,34.03,78744.93,31.6,0.17105,0.00011,17.20833]
[1777821081659,34.03,78744.85,31.6,0.17104,0.00011,17.20759]
[1777821085497,34.03,78744.31,31.6,0.17098,0.00011,17.20359]
[1777821091383,34.03,78744.25,31.6,0.17097,0.00011,17.20305]
[1777821096764,34.03,78743.72,31.6,0.17088,0.00011,17.19514]
[1777821098913,34.03,78743.48,31.6,0.17086,0.00011,17.19349]
[1777821101056,34.03,78741.68,31.6,0.17066,0.00011,17.18042]
[1777821101310,34.03,78741.68,31.6,0.17066,0.00011,17.18042]
[1777821102851,34.03,78741.44,31.6,0.17064,0.00011,17.17867]
[1777821102936,34.03,78740.63,31.6,0.17055,0.00011,17.17274]
[1777821105621,34.03,78739.79,31.6,0.17046,0.00011,17.16703]
[1777821106290,34.03,78732.99,31.6,0.16972,0.00011,17.11759]
[1777821109972,34.03,78728.66,31.6,0.16925,0.00011,17.08612]
[1777821113949,34.03,78726.03,31.6,0.16896,0.00011,17.06727]
[1777821119527,34.03,78724.19,31.6,0.16877,0.00011,17.0544]
[1777821122597,34.03,78724.23,31.6,0.16878,0.00011,17.05496]
[1777821124228,34.03,78724.19,31.6,0.16878,0.00011,17.05511]
[1777821129995,34.03,78729.04,31.6,0.16932,0.00011,17.09066]
[1777821135030,34.03,78727.61,31.6,0.16916,0.00011,17.08023]
[1777821141072,34.03,78731.47,31.6,0.16959,0.00011,17.10865]
[1777821146107,34.03,78731.66,31.6,0.16961,0.00011,17.11018]
[1777821151141,34.03,78731.31,31.6,0.16954,0.00011,17.1035]
[1777821156177,34.03,78731.42,31.6,0.16956,0.00011,17.10449]
[1777821165240,34.04,78730.94,31.6,0.16951,0.00011,17.10135]
[1777821174303,34.04,78731.0,31.6,0.16952,0.00011,17.10224]
[1777821179338,34.04,78731.55,31.6,0.16959,0.00011,17.10651]
[1777821185382,34.04,78730.91,31.6,0.16952,0.00011,17.10217]
[1777821190417,34.04,78730.98,31.6,0.16953,0.00011,17.10294]
[1777821196459,34.04,78731.06,31.6,0.16955,0.00011,17.10381]
[1777821201494,34.04,78731.44,31.6,0.16959,0.00011,17.10681]
[1777821211564,34.04,78731.44,31.6,0.16957,0.00011,17.10295]
[1777821216602,34.04,78733.34,31.6,0.16978,0.00011,17.11702]
[1777821221637,34.04,78733.46,31.6,0.1698,0.00011,17.11833]
[1777821228685,34.04,78732.8,31.6,0.16974,0.00011,17.11463]
[1777821240036,34.05,78733.26,31.6,0.1698,0.00011,17.11877]
[1777821240076,34.05,78733.26,31.6,0.1698,0.00011,17.11877]
[1777821240259,34.05,78733.26,31.6,0.1698,0.00011,17.11877]
[1777821240427,34.05,78733.26,31.6,0.1698,0.00011,17.11877]
[1777821240433,34.05,78733.26,31.6,0.1698,0.00011,17.11877]
[1777821240511,34.05,78733.26,31.6,0.16982,0.00011,17.11995]
[1777821241845,34.05,78741.65,31.6,0.17075,0.00011,17.18145]
[1777821242160,34.05,78741.65,31.6,0.17075,0.00011,17.18145]
[1777821244635,34.05,78748.01,31.6,0.17145,0.00011,17.22821]
[1777821244836,34.05,78747.9,31.6,0.17144,0.00011,17.22769]
[1777821248783,34.05,78743.27,31.6,0.17095,0.00011,17.19499]
[1777821248830,34.05,78743.27,31.6,0.17095,0.00011,17.19499]
[1777821250085,34.05,78743.07,31.6,0.17094,0.00011,17.19415]
[1777821255090,34.06,78735.48,31.6,0.17013,0.00011,17.14044]
[1777821255312,34.06,78735.52,31.6,0.17014,0.00011,17.14074]
[1777821255923,34.06,78735.52,31.6,0.17014,0.00011,17.14074]
[1777821256343,34.06,78735.48,31.6,0.17013,0.00011,17.14059]
[1777821261509,34.06,78733.16,31.6,0.1699,0.00011,17.12471]
[1777821262433,34.06,78733.16,31.6,0.16991,0.00011,17.12582]
[1777821270980,34.07,78734.5,31.6,0.17011,0.00011,17.13877]
[1777821278029,34.07,78734.34,31.6,0.17009,0.00011,17.13562]
[1777821284071,34.08,78736.55,31.6,0.17037,0.00011,17.15364]
[1777821292142,34.08,78735.64,31.6,0.17029,0.00011,17.14822]
[1777821301143,34.09,78733.43,31.6,0.17008,0.00011,17.1346]
[1777821304585,34.09,78740.48,31.6,0.17089,0.00011,17.18853]
[1777821311260,34.09,78740.93,31.6,0.17097,0.00011,17.19351]
[1777821312849,34.1,78740.93,31.6,0.17098,0.00011,17.19396]
[1777821318309,34.1,78749.76,31.6,0.17197,0.00011,17.25957]
[1777821329386,34.1,78750.06,31.6,0.17204,0.00011,17.26417]
[1777821334421,34.1,78753.17,31.6,0.17236,0.00011,17.28338]
[1777821339989,34.11,78753.21,31.6,0.17238,0.00011,17.28421]
[1777821345469,34.11,78756.66,31.6,0.17277,0.00011,17.31013]
[1777821351050,34.11,78755.11,31.6,0.17261,0.00011,17.29962]
[1777821351086,34.11,78755.11,31.6,0.17261,0.00011,17.29962]
[1777821352568,34.11,78756.06,31.6,0.17272,0.00011,17.30665]
[1777821357582,34.11,78761.07,31.6,0.17327,0.00011,17.34311]
[1777821360347,34.11,78761.25,31.6,0.17329,0.00011,17.34428]
[1777821365382,34.11,78761.11,31.6,0.17327,0.00011,17.3429]
[1777821366833,34.11,78761.15,31.6,0.17327,0.00011,17.34312]
[1777821366935,34.11,78760.46,31.6,0.1732,0.00011,17.33802]
[1777821368829,34.11,78760.46,31.6,0.1732,0.00011,17.33802]
[1777821372880,34.11,78761.25,31.6,0.17327,0.00011,17.34317]
[1777821375709,34.11,78760.72,31.6,0.17321,0.00011,17.33899]
[1777821376830,34.11,78760.72,31.6,0.17321,0.00011,17.33899]
[1777821378844,34.11,78760.47,31.6,0.17318,0.00011,17.33699]
[1777821379825,34.11,78760.3,31.6,0.17316,0.00011,17.33567]
[1777821379737,34.11,78760.26,31.6,0.17315,0.00011,17.33527]
[1777821384772,34.1,78756.01,31.6,0.17267,0.00011,17.30384]
[1777821389807,34.1,78756.18,31.6,0.17269,0.00011,17.30467]
[1777821396857,34.1,78755.86,31.6,0.17261,0.00011,17.29739]
[1777821401893,34.1,78758.11,31.6,0.17285,0.00011,17.31326]
[1777821406928,34.1,78758.2,31.6,0.17285,0.00011,17.31323]
[1777821411963,34.1,78758.41,31.6,0.17286,0.00011,17.31406]
[1777821416998,34.1,78756.3,31.6,0.17262,0.00011,17.29803]
[1777821420864,34.1,78755.35,31.6,0.17251,0.00011,17.29087]
[1777821421555,34.1,78756.25,31.6,0.17261,0.00011,17.29722]
[1777821423427,34.1,78756.25,31.6,0.17261,0.00011,17.29722]
[1777821424830,34.09,78756.25,31.6,0.1726,0.00011,17.297]
[1777821428040,34.09,78756.25,31.6,0.1726,0.00011,17.29678]
[1777821436133,34.09,78756.24,31.6,0.17258,0.00011,17.29572]
[1777821439408,34.09,78755.59,31.6,0.17251,0.00011,17.2908]
[1777821439420,34.09,78755.59,31.6,0.17251,0.00011,17.2908]
[1777821445197,34.09,78754.87,31.6,0.17242,0.00011,17.28504]
[1777821450467,34.09,78754.94,31.6,0.17242,0.00011,17.28535]
[1777821451755,34.09,78754.76,31.6,0.1724,0.00011,17.28389]
[1777821453933,34.09,78748.15,31.6,0.17164,0.00011,17.23127]
[1777821454670,34.09,78748.51,31.6,0.17168,0.00011,17.2339]
[1777821456829,34.09,78748.5,31.6,0.17168,0.00011,17.23383]
[1777821462316,34.09,78748.11,31.6,0.17163,0.00011,17.23097]
[1777821463992,34.09,78748.11,31.6,0.17163,0.00011,17.23097]
[1777821469365,34.09,78748.0,31.6,0.17162,0.00011,17.23003]
[1777821474400,34.09,78748.14,31.6,0.17163,0.00011,17.231]
[1777821481385,34.09,78746.98,31.6,0.17151,0.00011,17.22253]
[1777821490512,34.09,78746.91,31.6,0.1715,0.00011,17.22237]
[1777821495547,34.09,78748.35,31.6,0.17167,0.00011,17.23319]
[1777821500582,34.09,78748.42,31.6,0.17168,0.00011,17.23404]
[1777821505617,34.09,78746.21,31.6,0.17144,0.00011,17.21828]
[1777821510652,34.09,78745.84,31.6,0.17141,0.00011,17.21611]
[1777821516386,34.09,78745.67,31.6,0.17136,0.00011,17.21096]
[1777821523744,34.1,78742.12,31.6,0.17099,0.00011,17.18608]
[1777821526304,34.1,78740.33,31.6,0.17079,0.00011,17.17309]
[1777821531799,34.1,78740.07,31.6,0.17076,0.00011,17.17106]
[1777821533813,34.1,78751.67,31.6,0.17204,0.00011,17.25557]
[1777821538848,34.09,78751.4,31.6,0.172,0.00011,17.25295]
[1777821543883,34.09,78751.79,31.6,0.17203,0.00011,17.25507]
[1777821550933,34.09,78751.63,31.6,0.172,0.00011,17.25308]
[1777821555968,34.09,78751.79,31.6,0.17201,0.00011,17.25402]
[1777821561003,34.09,78750.47,31.6,0.17187,0.00011,17.24451]
[1777821566038,34.09,78749.9,31.6,0.17181,0.00011,17.24047]
[1777821571073,34.09,78745.79,31.6,0.17133,0.00011,17.20632]
[1777821572674,34.09,78745.79,31.6,0.17133,0.00011,17.20632]
[1777821581386,34.09,78744.85,31.6,0.17123,0.00011,17.19968]
[1777821591201,34.09,78744.43,31.6,0.17118,0.00011,17.19695]
[1777821600389,34.09,78745.79,31.6,0.17134,0.00011,17.20753]
[1777821607325,34.09,78748.22,31.6,0.17162,0.00011,17.22561]
[1777821617395,34.1,78748.61,31.6,0.17166,0.00011,17.22866]
[1777821623437,34.1,78748.57,31.6,0.17166,0.00011,17.22851]
[1777821636528,34.1,78748.56,31.6,0.17163,0.00011,17.2245]
[1777821642484,34.1,78746.31,31.6,0.17139,0.00011,17.20818]
[1777821644192,34.1,78735.43,31.6,0.17019,0.00011,17.12906]
[1777821649620,34.1,78734.34,31.6,0.17008,0.00011,17.12141]
[1777821655114,34.1,78734.2,31.6,0.17007,0.00011,17.12043]
[1777821660894,34.1,78733.97,31.6,0.17004,0.00011,17.11901]
[1777821661527,34.1,78733.97,31.6,0.17004,0.00011,17.11904]
[1777821664170,34.1,78732.95,31.6,0.16993,0.00011,17.1116]
[1777821665503,34.1,78733.58,31.6,0.17,0.00011,17.11617]
[1777821669000,34.1,78733.54,31.6,0.16999,0.00011,17.11573]
[1777821673054,34.1,78733.43,31.6,0.16998,0.00011,17.11467]
[1777821680841,34.1,78735.61,31.6,0.17021,0.00011,17.12984]
[1777821685877,34.09,78732.51,31.6,0.16986,0.00011,17.10664]
[1777821688081,34.09,78731.83,31.6,0.16978,0.00011,17.10148]
[1777821692276,34.09,78721.32,31.6,0.16863,0.00011,17.02457]
[1777821693409,34.09,78721.14,31.6,0.16857,0.00011,17.01886]
[1777821694262,34.09,78716.27,31.6,0.16804,0.00011,16.98327]
[1777821694266,34.09,78716.27,31.6,0.16804,0.00011,16.98327]
[1777821694940,34.09,78716.98,31.6,0.16812,0.00011,16.98838]
[1777821699975,34.09,78715.18,31.6,0.16792,0.00011,16.97497]
[1777821702663,34.09,78715.18,31.6,0.16792,0.00011,16.9749]
[1777821702892,34.09,78715.18,31.6,0.16792,0.00011,16.9749]
[1777821703363,34.09,78715.14,31.6,0.16791,0.00011,16.97457]
[1777821709038,34.09,78717.4,31.6,0.16816,0.00011,16.99096]
[1777821711782,34.09,78717.53,31.6,0.16817,0.00011,16.99186]
[1777821712456,34.09,78717.29,31.6,0.16814,0.00011,16.99009]
[1777821717426,34.09,78716.21,31.6,0.16802,0.00011,16.98217]
[1777821718881,34.09,78717.26,31.6,0.16814,0.00011,16.98984]
[1777821719748,34.09,78716.16,31.6,0.16802,0.00011,16.98181]
[1777821721224,34.09,78717.83,31.6,0.1682,0.00011,16.99402]
[1777821721244,34.09,78717.83,31.6,0.1682,0.00011,16.99402]
[1777821722129,34.09,78722.46,31.6,0.16871,0.00011,17.02796]
[1777821727164,34.09,78723.12,31.6,0.16879,0.00011,17.03327]
[1777821734214,34.1,78724.25,31.6,0.16892,0.00011,17.04225]
[1777821737936,34.1,78720.22,31.6,0.16849,0.00011,17.01307]
[1777821741894,34.1,78719.56,31.6,0.16843,0.00011,17.00892]
[1777821743209,34.1,78719.56,31.6,0.16843,0.00011,17.00927]
[1777821752339,34.1,78719.17,31.6,0.16838,0.00011,17.00392]
[1777821758381,34.1,78719.6,31.6,0.16845,0.00011,17.0082]
[1777821763415,34.11,78719.19,31.6,0.16842,0.00011,17.00616]
[1777821768451,34.11,78719.22,31.6,0.16844,0.00011,17.00736]
[1777821773486,34.11,78718.97,31.6,0.16842,0.00011,17.00651]
[1777821779528,34.11,78718.86,31.6,0.16843,0.00011,17.0069]
[1777821784353,34.11,78718.95,31.6,0.16845,0.00011,17.00796]
[1777821792400,34.12,78718.69,31.6,0.16844,0.00011,17.00725]
[1777821793325,34.12,78719.37,31.6,0.16853,0.00011,17.0132]
[1777821806717,34.12,78719.35,31.6,0.16856,0.00011,17.0157]
[1777821817794,34.13,78719.38,31.6,0.16857,0.00011,17.01371]
[1777821822886,34.13,78719.38,31.6,0.16858,0.00011,17.01447]
[1777821822987,34.13,78719.38,31.6,0.16858,0.00011,17.01466]
[1777821825921,34.13,78718.73,31.6,0.16852,0.00011,17.01051]
[1777821826018,34.13,78718.02,31.6,0.16846,0.00011,17.00615]
[1777821831892,34.14,78718.69,31.6,0.16856,0.00011,17.01294]
[1777821836927,34.14,78717.83,31.6,0.16849,0.00011,17.00852]
[1777821843333,34.14,78717.89,31.6,0.16852,0.00011,17.01006]
[1777821843900,34.14,78717.89,31.6,0.16852,0.00011,17.01006]
[1777821844172,34.15,78723.16,31.6,0.16912,0.00011,17.05032]
[1777821845899,34.15,78731.13,31.6,0.16999,0.00011,17.10842]
[1777821847611,34.15,78730.44,31.6,0.16993,0.00011,17.10418]
[1777821851333,34.15,78728.81,31.6,0.16977,0.00011,17.09337]
[1777821852035,34.15,78728.81,31.6,0.16977,0.00011,17.09337]
[1777821854143,34.15,78729.69,31.6,0.16988,0.00011,17.10085]
[1777821854240,34.15,78729.69,31.6,0.16988,0.00011,17.10085]
[1777821856241,34.16,78732.6,31.6,0.17021,0.00011,17.12307]
[1777821861855,34.16,78732.68,31.6,0.17025,0.00011,17.12535]
[1777821862104,34.16,78732.88,31.6,0.17027,0.00011,17.12688]
[1777821864826,34.16,78732.88,31.6,0.17027,0.00011,17.127]
[1777821864836,34.16,78732.88,31.6,0.17027,0.00011,17.127]
[1777821865125,34.16,78732.85,31.6,0.17028,0.00011,17.12706]
[1777821866157,34.16,78732.85,31.6,0.17028,0.00011,17.12706]
[1777821866876,34.16,78732.74,31.6,0.17027,0.00011,17.12652]
[1777821867434,34.16,78732.28,31.6,0.17022,0.00011,17.12344]
[1777821870918,34.16,78732.28,31.6,0.17022,0.00011,17.12344]
[1777821871167,34.16,78724.92,31.6,0.1694,0.00011,17.06662]
[1777821873895,34.16,78722.16,31.6,0.1691,0.00011,17.04677]
[1777821874188,34.16,78721.8,31.6,0.16907,0.00011,17.0445]
[1777821879223,34.17,78721.83,31.6,0.1691,0.00011,17.04646]
[1777821886272,34.17,78723.24,31.6,0.16929,0.00011,17.05903]
[1777821892314,34.18,78724.64,31.6,0.16947,0.00011,17.07107]
[1777821897349,34.18,78726.13,31.6,0.16965,0.00011,17.08328]
[1777821902384,34.18,78726.06,31.6,0.16967,0.00011,17.08407]
[1777821907488,34.18,78731.81,31.6,0.17031,0.00011,17.12683]
[1777821908837,34.19,78731.81,31.6,0.17031,0.00011,17.12703]
[1777821915569,34.19,78731.98,31.6,0.17034,0.00011,17.12888]
[1777821916214,34.19,78731.98,31.6,0.17034,0.00011,17.12888]
[1777821919831,34.19,78734.03,31.6,0.17059,0.00011,17.1454]
[1777821922583,34.19,78733.42,31.6,0.17053,0.00011,17.14133]
[1777821928565,34.19,78734.13,31.6,0.17063,0.00011,17.14801]
[1777821930520,34.19,78733.29,31.6,0.17054,0.00011,17.14207]
[1777821936575,34.2,78733.35,31.6,0.17053,0.00011,17.13915]
[1777821939838,34.2,78733.35,31.6,0.17054,0.00011,17.13953]
[1777821939940,34.2,78733.35,31.6,0.17054,0.00011,17.14009]
[1777821950345,34.2,78733.35,31.6,0.17055,0.00011,17.14031]
[1777821955755,34.2,78733.11,31.6,0.17053,0.00011,17.13892]
[1777821960790,34.2,78733.07,31.6,0.17052,0.00011,17.13853]
[1777821966984,34.2,78732.89,31.6,0.1705,0.00011,17.13715]
[1777821972372,34.2,78731.62,31.6,0.17036,0.00011,17.12785]
[1777821975862,34.2,78732.51,31.6,0.17046,0.00011,17.13429]
[1777821976184,34.2,78732.51,31.6,0.17046,0.00011,17.13446]
[1777821981918,34.2,78734.46,31.6,0.17069,0.00011,17.14938]
[1777821981937,34.2,78733.83,31.6,0.17062,0.00011,17.14497]
[1777821986972,34.2,78734.22,31.6,0.17066,0.00011,17.14764]
[1777821992580,34.2,78734.55,31.6,0.17066,0.00011,17.14562]
[1777821998049,34.2,78731.95,31.6,0.17037,0.00011,17.12647]
[1777822005098,34.2,78732.1,31.6,0.17039,0.00011,17.1275]
[1777822010194,34.2,78733.73,31.6,0.17056,0.00011,17.13923]
[1777822016176,34.2,78734.45,31.6,0.17064,0.00011,17.14433]
[1777822023560,34.2,78734.9,31.6,0.17069,0.00011,17.14743]
[1777822029266,34.2,78733.34,31.6,0.17051,0.00011,17.13576]
[1777822031354,34.2,78732.86,31.6,0.17046,0.00011,17.13225]
[1777822031440,34.2,78740.16,31.6,0.17126,0.00011,17.18534]
[1777822033339,34.2,78746.08,31.6,0.17191,0.00011,17.22853]
[1777822037086,34.2,78747.11,31.6,0.17203,0.00011,17.23627]
[1777822037548,34.2,78747.11,31.6,0.17203,0.00011,17.23627]
[1777822038455,34.2,78748.83,31.6,0.17222,0.00011,17.24883]
[1777822039062,34.2,78750.03,31.6,0.17235,0.00011,17.25759]
[1777822039400,34.2,78750.03,31.6,0.17235,0.00011,17.25759]
[1777822045216,34.2,78750.04,31.6,0.17236,0.00011,17.25805]
[1777822047887,34.2,78750.55,31.6,0.17242,0.00011,17.26205]
[1777822049410,34.2,78750.47,31.6,0.17241,0.00011,17.26139]
[1777822050867,34.2,78750.89,31.6,0.17246,0.00011,17.26441]
[1777822054123,34.2,78750.89,31.6,0.17243,0.00011,17.26009]
[1777822060488,34.2,78750.89,31.6,0.17242,0.00011,17.26001]
[1777822066544,34.2,78750.44,31.6,0.17237,0.00011,17.2567]
[1777822073299,34.2,78744.67,31.6,0.17174,0.00011,17.21469]
[1777822073302,34.2,78744.67,31.6,0.17174,0.00011,17.21469]
[1777822074616,34.2,78739.23,31.6,0.17114,0.00011,17.17522]
[1777822075336,34.2,78739.23,31.6,0.17114,0.00011,17.17522]
[1777822076824,34.2,78737.89,31.6,0.171,0.00011,17.16565]
[1777822076967,34.2,78737.89,31.6,0.171,0.00011,17.16565]
[1777822082644,34.2,78737.45,31.6,0.17096,0.00011,17.16315]
[1777822087679,34.2,78743.56,31.6,0.17164,0.00011,17.20805]
[1777822092338,34.2,78741.6,31.6,0.17143,0.00011,17.19401]
[1777822096093,34.2,78740.14,31.6,0.17127,0.00011,17.1836]
[1777822096992,34.2,78740.14,31.6,0.17127,0.00011,17.18368]
[1777822099316,34.2,78740.07,31.6,0.17126,0.00011,17.18325]
[1777822100530,34.2,78740.07,31.6,0.17127,0.00011,17.18349]
[1777822107181,34.21,78741.03,31.6,0.17138,0.00011,17.19097]
[1777822112855,34.21,78740.23,31.6,0.17127,0.00011,17.18144]
[1777822117890,34.21,78740.39,31.6,0.17129,0.00011,17.18302]
[1777822118619,34.21,78740.39,31.6,0.17129,0.00011,17.18302]
[1777822124022,34.21,78746.66,31.6,0.17199,0.00011,17.22896]
[1777822125307,34.21,78746.72,31.6,0.172,0.00011,17.22942]
[1777822126101,34.21,78746.8,31.6,0.172,0.00011,17.23005]
[1777822126826,34.21,78746.77,31.6,0.172,0.00011,17.22983]
[1777822127454,34.21,78746.77,31.6,0.172,0.00011,17.22983]
[1777822137024,34.21,78756.93,31.6,0.17312,0.00011,17.30318]
[1777822141403,34.21,78756.51,31.6,0.17307,0.00011,17.29985]
[1777822148101,34.21,78755.68,31.6,0.17296,0.00011,17.29313]
[1777822153136,34.21,78750.68,31.6,0.17241,0.00011,17.25648]
[1777822158171,34.2,78751.4,31.6,0.17248,0.00011,17.2615]
[1777822163206,34.2,78752.07,31.6,0.17255,0.00011,17.26614]
[1777822168241,34.2,78749.89,31.6,0.17231,0.00011,17.24997]
[1777822173276,34.2,78750.33,31.6,0.17232,0.00011,17.24863]
[1777822178310,34.2,78750.88,31.6,0.17238,0.00011,17.25237]
[1777822183346,34.2,78751.0,31.6,0.17238,0.00011,17.25297]
[1777822188569,34.2,78751.46,31.6,0.17243,0.00011,17.25614]
[1777822194424,34.2,78751.37,31.6,0.17241,0.00011,17.25495]
[1777822201473,34.2,78751.32,31.6,0.1724,0.00011,17.25416]
[1777822202617,34.2,78751.32,31.6,0.1724,0.00011,17.25416]
[1777822202631,34.2,78751.86,31.6,0.17246,0.00011,17.25802]
[1777822208523,34.2,78762.1,31.6,0.17359,0.00011,17.33192]
[1777822213558,34.2,78762.19,31.6,0.17359,0.00011,17.332]
[1777822218593,34.2,78768.41,31.6,0.17427,0.00011,17.37653]
[1777822223628,34.19,78772.6,31.6,0.17472,0.00011,17.406]
[1777822229669,34.19,78772.7,31.6,0.17472,0.00011,17.40593]
[1777822230225,34.19,78772.56,31.6,0.17469,0.00011,17.40452]
[1777822232326,34.19,78777.8,31.6,0.17524,0.00011,17.43789]
[1777822237726,34.19,78770.47,31.6,0.17441,0.00011,17.38352]
[1777822239685,34.19,78770.13,31.6,0.17436,0.00011,17.38087]
[1777822239701,34.19,78770.13,31.6,0.17436,0.00011,17.38087]
[1777822239863,34.19,78770.13,31.6,0.17436,0.00011,17.38087]
[1777822239964,34.19,78769.94,31.6,0.17434,0.00011,17.37932]
[1777822242854,34.19,78770.01,31.6,0.17434,0.00011,17.37916]
[1777822242930,34.18,78769.34,31.6,0.17426,0.00011,17.37395]
[1777822245829,34.18,78767.68,31.6,0.17407,0.00011,17.3615]
[1777822245908,34.18,78767.71,31.6,0.17407,0.00011,17.36153]
[1777822248924,34.18,78767.75,31.6,0.17406,0.00011,17.36119]
[1777822249025,34.18,78767.75,31.6,0.17406,0.00011,17.36087]
[1777822250616,34.18,78767.75,31.6,0.17406,0.00011,17.36087]
[1777822255362,34.18,78764.72,31.6,0.17371,0.00011,17.33794]
[1777822255722,34.18,78764.72,31.6,0.17371,0.00011,17.33794]
[1777822255410,34.18,78764.75,31.6,0.17371,0.00011,17.33799]
[1777822257838,34.18,78766.26,31.6,0.17387,0.00011,17.34849]
[1777822257868,34.18,78767.5,31.6,0.174,0.00011,17.35719]
[1777822262904,34.17,78766.72,31.6,0.1739,0.00011,17.35056]
[1777822267938,34.17,78765.57,31.6,0.17376,0.00011,17.34129]
[1777822272973,34.17,78759.88,31.6,0.17311,0.00011,17.29902]
[1777822275508,34.17,78756.74,31.6,0.17276,0.00011,17.27605]
[1777822275889,34.17,78756.46,31.6,0.17273,0.00011,17.27383]
[1777822276566,34.17,78756.16,31.6,0.17269,0.00011,17.27144]
[1777822277959,34.17,78755.71,31.6,0.17264,0.00011,17.26817]
[1777822278886,34.17,78752.84,31.6,0.17232,0.00011,17.24708]
[1777822279532,34.17,78750.95,31.6,0.17211,0.00011,17.23311]
[1777822281866,34.17,78747.17,31.6,0.17169,0.00011,17.20557]
[1777822282036,34.17,78745.9,31.6,0.17155,0.00011,17.19632]
[1777822283870,34.17,78745.39,31.6,0.17149,0.00011,17.19251]
[1777822285340,34.17,78740.78,31.6,0.17098,0.00011,17.15885]
[1777822291400,34.17,78731.62,31.6,0.16997,0.00011,17.09167]
[1777822293585,34.17,78731.19,31.6,0.16989,0.00011,17.08406]
[1777822299155,34.17,78731.19,31.6,0.16988,0.00011,17.08369]
[1777822304190,34.17,78731.21,31.6,0.16988,0.00011,17.08352]
[1777822309225,34.17,78730.65,31.6,0.16981,0.00011,17.07918]
[1777822314260,34.16,78730.52,31.6,0.1698,0.00011,17.07801]
[1777822319369,34.16,78729.58,31.6,0.16969,0.00011,17.071]
[1777822325338,34.16,78729.7,31.6,0.1697,0.00011,17.07172]
[1777822331037,34.16,78739.24,31.6,0.17074,0.00011,17.14087]
[1777822336372,34.16,78738.81,31.6,0.17069,0.00011,17.13745]
[1777822339688,34.16,78741.8,31.6,0.17101,0.00011,17.15884]
[1777822345111,34.16,78740.93,31.6,0.17091,0.00011,17.15184]
[1777822350472,34.16,78737.4,31.6,0.17051,0.00011,17.12565]
[1777822356556,34.16,78737.08,31.6,0.17044,0.00011,17.11862]
[1777822361592,34.16,78734.98,31.6,0.1702,0.00011,17.10296]
[1777822367634,34.16,78734.91,31.6,0.17019,0.00011,17.10213]
[1777822375690,34.16,78734.98,31.6,0.17019,0.00011,17.10223]
[1777822380725,34.16,78731.75,31.6,0.16983,0.00011,17.07833]
[1777822386767,34.15,78733.4,31.6,0.17001,0.00011,17.08994]
[1777822391802,34.15,78733.25,31.6,0.16998,0.00011,17.08852]
[1777822396836,34.15,78732.64,31.6,0.16991,0.00011,17.08375]
[1777822401872,34.15,78721.94,31.6,0.16874,0.00011,17.00568]
[1777822406911,34.15,78720.91,31.6,0.16863,0.00011,16.99837]
[1777822408285,34.15,78720.94,31.6,0.16863,0.00011,16.99864]
[1777822409649,34.15,78718.88,31.6,0.16841,0.00011,16.9836]
[1777822411171,34.15,78718.52,31.6,0.16837,0.00011,16.98097]
[1777822411207,34.15,78718.51,31.6,0.16834,0.00011,16.97662]
[1777822413227,34.15,78718.65,31.6,0.16835,0.00011,16.97754]
[1777822413328,34.15,78718.62,31.6,0.16835,0.00011,16.97723]
[1777822414737,34.15,78718.62,31.6,0.16835,0.00011,16.97723]
[1777822414834,34.15,78717.93,31.6,0.16827,0.00011,16.97219]
[1777822420007,34.15,78717.73,31.6,0.16824,0.00011,16.97036]
[1777822428058,34.15,78718.24,31.6,0.16829,0.00011,16.9735]
[1777822434096,34.15,78717.07,31.6,0.16816,0.00011,16.96473]
[1777822434772,34.15,78717.07,31.6,0.16816,0.00011,16.96473]
[1777822434874,34.15,78717.07,31.6,0.16816,0.00011,16.96455]
[1777822440859,34.15,78722.3,31.6,0.16872,0.00011,17.00245]
[1777822440962,34.15,78722.3,31.6,0.16872,0.00011,17.00231]
[1777822446185,34.15,78723.86,31.6,0.16888,0.00011,17.01312]
[1777822451219,34.15,78724.06,31.6,0.1689,0.00011,17.01399]
[1777822456255,34.15,78726.49,31.6,0.16915,0.00011,17.0311]
[1777822461472,34.14,78727.17,31.6,0.16922,0.00011,17.03568]
[1777822469346,34.14,78726.14,31.6,0.16909,0.00011,17.02702]
[1777822470343,34.14,78726.14,31.6,0.16909,0.00011,17.02702]
[1777822470353,34.14,78722.81,31.6,0.16872,0.00011,17.00263]
[1777822475382,34.14,78715.95,31.6,0.16794,0.00011,16.94817]
[1777822480423,34.14,78715.68,31.6,0.16791,0.00011,16.94618]
[1777822482855,34.14,78715.71,31.6,0.16791,0.00011,16.94639]
[1777822482957,34.14,78715.71,31.6,0.16791,0.00011,16.94636]
[1777822483174,34.14,78715.71,31.6,0.16791,0.00011,16.94636]
[1777822483192,34.14,78715.71,31.6,0.16791,0.00011,16.94636]
[1777822488497,34.14,78716.19,31.6,0.16796,0.00011,16.94977]
[1777822494380,34.14,78715.81,31.6,0.16792,0.00011,16.94683]
[1777822499523,34.14,78719.21,31.6,0.16829,0.00011,16.97149]
[1777822504380,34.14,78719.32,31.6,0.1683,0.00011,16.9721]
[1777822504591,34.14,78720.71,31.6,0.16845,0.00011,16.98216]
[1777822506774,34.14,78721.69,31.6,0.16856,0.00011,16.98929]
[1777822513402,34.14,78722.74,31.6,0.16867,0.00011,16.99682]
[1777822521713,34.14,78722.06,31.6,0.16859,0.00011,16.99181]
[1777822523028,34.14,78722.06,31.6,0.16859,0.00011,16.99181]
[1777822526609,34.14,78722.15,31.6,0.1686,0.00011,16.99249]
[1777822531783,34.14,78724.07,31.6,0.16878,0.00011,17.00234]
[1777822536818,34.14,78721.51,31.6,0.16851,0.00011,16.98388]
[1777822541852,34.14,78716.7,31.6,0.16799,0.00011,16.94918]
[1777822542090,34.14,78716.7,31.6,0.16799,0.00011,16.94918]
[1777822542860,34.14,78715.32,31.6,0.16784,0.00011,16.93919]
[1777822544290,34.14,78715.29,31.6,0.16784,0.00011,16.93905]
[1777822544568,34.14,78715.29,31.6,0.16784,0.00011,16.93905]
[1777822549909,34.14,78715.09,31.6,0.16782,0.00011,16.93797]
[1777822554943,34.14,78712.66,31.6,0.16756,0.00011,16.92047]
[1777822559979,34.14,78709.78,31.6,0.16725,0.00011,16.89977]
[1777822565014,34.14,78709.15,31.6,0.16719,0.00011,16.89547]
[1777822570049,34.14,78709.15,31.6,0.16719,0.00011,16.89574]
[1777822573416,34.15,78709.15,31.6,0.16719,0.00011,16.89585]
[1777822579112,34.15,78703.61,31.6,0.1666,0.00011,16.856]
[1777822584146,34.15,78702.39,31.6,0.16647,0.00011,16.84753]
[1777822589182,34.15,78702.01,31.6,0.16644,0.00011,16.84527]
[1777822593427,34.15,78701.83,31.6,0.16639,0.00011,16.83996]
[1777822599252,34.15,78701.32,31.6,0.16635,0.00011,16.83698]
[1777822600129,34.15,78701.32,31.6,0.16635,0.00011,16.83698]
[1777822605294,34.15,78699.66,31.6,0.16618,0.00011,16.82564]
[1777822610329,34.15,78701.98,31.6,0.16644,0.00011,16.84315]
[1777822611567,34.15,78701.98,31.6,0.16644,0.00011,16.84315]
[1777822612450,34.15,78701.41,31.6,0.16638,0.00011,16.83911]
[1777822618385,34.16,78699.2,31.6,0.16616,0.00011,16.82391]
[1777822626441,34.16,78699.02,31.6,0.16615,0.00011,16.82368]
[1777822631925,34.16,78698.71,31.6,0.16613,0.00011,16.82197]
[1777822637517,34.16,78697.4,31.6,0.166,0.00011,16.81332]
[1777822639338,34.16,78697.13,31.6,0.16597,0.00011,16.8115]
[1777822643885,34.16,78694.7,31.6,0.16572,0.00011,16.79423]
[1777822647240,34.16,78689.22,31.6,0.16514,0.00011,16.75512]
[1777822647882,34.16,78689.22,31.6,0.16514,0.00011,16.75512]
[1777822647984,34.16,78686.52,31.6,0.16486,0.00011,16.73589]
[1777822648206,34.16,78686.52,31.6,0.16486,0.00011,16.73589]
[1777822648343,34.16,78686.52,31.6,0.16486,0.00011,16.73589]
[1777822648726,34.16,78686.52,31.6,0.16486,0.00011,16.73589]
[1777822652314,34.16,78685.9,31.6,0.16476,0.00011,16.72714]
[1777822654377,34.16,78685.93,31.6,0.16476,0.00011,16.72735]
[1777822655109,34.16,78685.93,31.6,0.16476,0.00011,16.72735]
[1777822655419,34.16,78686.04,31.6,0.16477,0.00011,16.72814]
[1777822656029,34.16,78686.04,31.6,0.16477,0.00011,16.72814]
[1777822656099,34.16,78676.28,31.6,0.16372,0.00011,16.65686]
[1777822656587,34.16,78676.28,31.6,0.16372,0.00011,16.65686]
[1777822661686,34.16,78669.82,31.6,0.16303,0.00011,16.60945]
[1777822662426,34.16,78669.82,31.6,0.16303,0.00011,16.60945]
[1777822664118,34.16,78669.63,31.6,0.16301,0.00011,16.60803]
[1777822664679,34.16,78669.36,31.6,0.16298,0.00011,16.60602]
[1777822665656,34.16,78667.92,31.6,0.16282,0.00011,16.59549]
[1777822670087,34.16,78670.91,31.6,0.16314,0.00011,16.6173]
[1777822675410,34.16,78681.84,31.6,0.16431,0.00011,16.69663]
[1777822682837,34.16,78684.84,31.6,0.16461,0.00011,16.71743]
[1777822686817,34.16,78684.7,31.6,0.16459,0.00011,16.71609]
[1777822688870,34.16,78684.59,31.6,0.16457,0.00011,16.71481]
[1777822689794,34.16,78684.54,31.6,0.16457,0.00011,16.71429]
[1777822694921,34.16,78684.93,31.6,0.16459,0.00011,16.71619]
[1777822700963,34.15,78682.0,31.6,0.16426,0.00011,16.69385]
[1777822708012,34.15,78682.19,31.6,0.16427,0.00011,16.69409]
[1777822713047,34.15,78682.31,31.6,0.16424,0.00011,16.68994]
[1777822718277,34.15,78682.31,31.6,0.16423,0.00011,16.68965]
[1777822725132,34.15,78681.74,31.6,0.16415,0.00011,16.68399]
[1777822730166,34.15,78680.12,31.6,0.16397,0.00011,16.67175]
[1777822735203,34.14,78680.33,31.6,0.16398,0.00011,16.67231]
[1777822736338,34.14,78682.39,31.6,0.1642,0.00011,16.68719]
[1777822739942,34.14,78687.86,31.6,0.16478,0.00011,16.72658]
[1777822741416,34.14,78687.22,31.6,0.1647,0.00011,16.72147]
[1777822749302,34.14,78688.97,31.6,0.16486,0.00011,16.73218]
[1777822752557,34.14,78686.7,31.6,0.1646,0.00011,16.71509]
[1777822758365,34.13,78683.09,31.6,0.16419,0.00011,16.68688]
[1777822766421,34.13,78683.05,31.6,0.16415,0.00011,16.68453]
[1777822771456,34.13,78682.46,31.6,0.16404,0.00011,16.67455]
[1777822779512,34.12,78683.65,31.6,0.16413,0.00011,16.68095]
[1777822786137,34.12,78681.37,31.6,0.16386,0.00011,16.66284]
[1777822791403,34.11,78681.06,31.6,0.1638,0.00011,16.6589]
[1777822796633,34.11,78680.62,31.6,0.16373,0.00011,16.65392]
[1777822801668,34.11,78676.85,31.6,0.1633,0.00011,16.62494]
[1777822802335,34.11,78676.85,31.6,0.1633,0.00011,16.62494]
[1777822807964,34.1,78675.42,31.6,0.16313,0.00011,16.61321]
[1777822809048,34.1,78675.42,31.6,0.16313,0.00011,16.61297]
[1777822814759,34.1,78675.16,31.6,0.16307,0.00011,16.60938]
[1777822820548,34.1,78673.93,31.6,0.16293,0.00011,16.59953]
[1777822827852,34.1,78674.0,31.6,0.16291,0.00011,16.59832]
[1777822836915,34.09,78673.88,31.6,0.16284,0.00011,16.59172]
[1777822837552,34.09,78673.88,31.6,0.16284,0.00011,16.59172]
[1777822842957,34.09,78673.2,31.6,0.16276,0.00011,16.58595]
[1777822853205,34.09,78673.2,31.6,0.16276,0.00011,16.58595]
[1777822853307,34.09,78673.2,31.6,0.16274,0.00011,16.58459]
[1777822855044,34.09,78685.54,31.6,0.16406,0.00011,16.67468]
[1777822861465,34.09,78685.77,31.6,0.16407,0.00011,16.67564]
[1777822866705,34.08,78685.73,31.6,0.16405,0.00011,16.67405]
[1777822872166,34.08,78685.39,31.6,0.164,0.00011,16.67051]
[1777822879215,34.08,78685.34,31.6,0.16397,0.00011,16.66881]
[1777822884250,34.08,78686.55,31.6,0.16409,0.00011,16.67682]
[1777822889285,34.08,78685.8,31.6,0.164,0.00011,16.67051]
[1777822895327,34.07,78685.87,31.6,0.16396,0.00011,16.6658]
[1777822900362,34.07,78685.87,31.6,0.16395,0.00011,16.66505]
[1777822907411,34.07,78683.48,31.6,0.16367,0.00011,16.64655]
[1777822912446,34.07,78683.1,31.6,0.16362,0.00011,16.64319]
[1777822917297,34.07,78683.13,31.6,0.16362,0.00011,16.64317]
[1777822917398,34.07,78683.13,31.6,0.16362,0.00011,16.64282]
[1777822917966,34.07,78683.13,31.6,0.16362,0.00011,16.64282]
[1777822920600,34.07,78685.49,31.6,0.16387,0.00011,16.65992]
[1777822926293,34.07,78686.52,31.6,0.16397,0.00011,16.6667]
[1777822927151,34.06,78686.59,31.6,0.16397,0.00011,16.66648]
[1777822928036,34.06,78686.62,31.6,0.16397,0.00011,16.6667]
[1777822928457,34.06,78686.62,31.6,0.16397,0.00011,16.6667]
[1777822928610,34.06,78686.62,31.6,0.16397,0.00011,16.66651]
[1777822932350,34.06,78686.77,31.6,0.16397,0.00011,16.66705]
[1777822935289,34.06,78688.81,31.6,0.16418,0.00011,16.6812]
[1777822940642,34.06,78687.88,31.6,0.16406,0.00011,16.67322]
[1777822945677,34.06,78689.46,31.6,0.16422,0.00011,16.6838]
[1777822950712,34.05,78687.14,31.6,0.16395,0.00011,16.66578]
[1777822956032,34.05,78690.28,31.6,0.16425,0.00011,16.68371]
[1777822956813,34.05,78690.66,31.6,0.16429,0.00011,16.68627]
[1777822957534,34.05,78692.32,31.6,0.16446,0.00011,16.6982]
[1777822961329,34.05,78693.5,31.6,0.16458,0.00011,16.70635]
[1777822965846,34.05,78693.06,31.6,0.16451,0.00011,16.70165]
[1777822971784,34.04,78690.1,31.6,0.16417,0.00011,16.67865]
[1777822972616,34.04,78689.99,31.6,0.16416,0.00011,16.67763]
[1777822977972,34.04,78690.72,31.6,0.16422,0.00011,16.68189]
[1777822982093,34.04,78690.6,31.6,0.1642,0.00011,16.68079]
[1777822990995,34.04,78691.08,31.6,0.16421,0.00011,16.68135]
[1777822993849,34.04,78691.05,31.6,0.1642,0.00011,16.6809]
[1777823004085,34.03,78693.33,31.6,0.16441,0.00011,16.69491]
[1777823009121,34.03,78691.08,31.6,0.16415,0.00011,16.67722]
[1777823017098,34.03,78691.08,31.6,0.16415,0.00011,16.67722]
[1777823023621,34.02,78692.51,31.6,0.16423,0.00011,16.68077]
[1777823023650,34.02,78692.51,31.6,0.16423,0.00011,16.68077]
[1777823023661,34.02,78692.51,31.6,0.16423,0.00011,16.68077]
[1777823025333,34.02,78694.73,31.6,0.16446,0.00011,16.69613]
[1777823026383,34.02,78698.17,31.6,0.16482,0.00011,16.72107]
[1777823028897,34.02,78699.62,31.6,0.16497,0.00011,16.73113]
[1777823035303,34.01,78696.08,31.6,0.16456,0.00011,16.70329]
[1777823037885,34.01,78695.82,31.6,0.16452,0.00011,16.70089]
[1777823043411,34.01,78696.97,31.6,0.16463,0.00011,16.70785]
[1777823049057,34.01,78698.2,31.6,0.16474,0.00011,16.71583]
[1777823055443,34.0,78695.99,31.6,0.16447,0.00011,16.69746]
[1777823060478,34.0,78697.6,31.6,0.16463,0.00011,16.70806]
[1777823066519,34.0,78695.97,31.6,0.16443,0.00011,16.69473]
[1777823069394,34.0,78696.05,31.6,0.16443,0.00011,16.69486]
[1777823074575,33.99,78696.42,31.6,0.16442,0.00011,16.69193]
[1777823077086,33.99,78696.28,31.6,0.1644,0.00011,16.69068]
[1777823080374,33.99,78695.63,31.6,0.16432,0.00011,16.68505]
[1777823085653,33.99,78697.92,31.6,0.16454,0.00011,16.70053]
[1777823094717,33.99,78696.74,31.6,0.16439,0.00011,16.68989]
[1777823097028,33.98,78696.74,31.6,0.16438,0.00011,16.68946]
[1777823097035,33.98,78696.74,31.6,0.16438,0.00011,16.68946]
[1777823097118,33.98,78696.74,31.6,0.16438,0.00011,16.68946]
[1777823097133,33.98,78696.74,31.6,0.16438,0.00011,16.68946]
[1777823098709,33.98,78695.32,31.6,0.16422,0.00011,16.67885]
[1777823105794,33.98,78687.59,31.6,0.16337,0.00011,16.62087]
[1777823109635,33.98,78687.55,31.6,0.16336,0.00011,16.62044]
[1777823118885,33.98,78688.03,31.6,0.16339,0.00011,16.62215]
[1777823123920,33.98,78687.9,31.6,0.16336,0.00011,16.62039]
[1777823128796,33.98,78687.9,31.6,0.16336,0.00011,16.62039]
[1777823133323,33.97,78687.9,31.6,0.16335,0.00011,16.61956]
[1777823136062,33.97,78690.12,31.6,0.16354,0.00011,16.63057]
[1777823142046,33.97,78689.34,31.6,0.16344,0.00011,16.62383]
[1777823146439,33.97,78689.27,31.6,0.16343,0.00011,16.62318]
[1777823149617,33.97,78689.29,31.6,0.16342,0.00011,16.62267]
[1777823151945,33.97,78690.92,31.6,0.16359,0.00011,16.63426]
[1777823152563,33.97,78690.92,31.6,0.16359,0.00011,16.63426]
[1777823153736,33.97,78690.05,31.6,0.1635,0.00011,16.62763]
[1777823160172,33.96,78689.03,31.6,0.16338,0.00011,16.61936]
[1777823163072,33.96,78688.71,31.6,0.16334,0.00011,16.61681]
[1777823165947,33.96,78688.4,31.6,0.1633,0.00011,16.61424]
[1777823169635,33.96,78688.43,31.6,0.1633,0.00011,16.61427]
[1777823172430,33.96,78688.43,31.6,0.1633,0.00011,16.614]
[1777823175283,33.96,78687.39,31.6,0.16318,0.00011,16.606]
[1777823183335,33.96,78687.65,31.6,0.1632,0.00011,16.60718]
[1777823188375,33.96,78686.28,31.6,0.16304,0.00011,16.59674]
[1777823191881,33.96,78686.28,31.6,0.16304,0.00011,16.59674]
[1777823193549,33.96,78686.28,31.6,0.16301,0.00011,16.59219]
[1777823194537,33.96,78686.28,31.6,0.163,0.00011,16.59207]
[1777823200136,33.96,78688.5,31.6,0.16324,0.00011,16.60811]
[1777823205495,33.96,78687.91,31.6,0.16317,0.00011,16.60314]
[1777823210529,33.96,78688.29,31.6,0.1632,0.00011,16.60555]
[1777823213028,33.96,78688.08,31.6,0.16318,0.00011,16.60394]
[1777823218584,33.96,78692.61,31.6,0.16366,0.00011,16.63658]
[1777823223620,33.95,78690.43,31.6,0.16341,0.00011,16.62006]
[1777823229662,33.95,78690.47,31.6,0.16341,0.00011,16.61987]
[1777823232351,33.95,78690.57,31.6,0.16342,0.00011,16.62045]
[1777823234183,33.95,78693.75,31.6,0.16376,0.00011,16.64361]
[1777823239732,33.95,78692.98,31.6,0.16367,0.00011,16.63732]
[1777823244767,33.95,78692.84,31.6,0.16364,0.00011,16.63572]
[1777823249802,33.95,78695.03,31.6,0.16387,0.00011,16.65118]
[1777823254837,33.95,78695.47,31.6,0.16387,0.00011,16.6494]
[1777823259872,33.95,78695.03,31.6,0.16382,0.00011,16.64543]
[1777823260801,33.95,78695.03,31.6,0.16382,0.00011,16.64543]
[1777823266921,33.94,78694.29,31.6,0.16372,0.00011,16.63902]
[1777823274055,33.94,78694.26,31.6,0.16371,0.00011,16.63824]
[1777823280190,33.94,78695.76,31.6,0.16385,0.00011,16.64803]
[1777823286064,33.94,78692.59,31.6,0.1635,0.00011,16.62388]
[1777823294120,33.94,78692.6,31.6,0.16348,0.00011,16.6229]
[1777823300162,33.93,78692.67,31.6,0.16348,0.00011,16.62261]
[1777823307211,33.93,78692.81,31.6,0.16348,0.00011,16.62268]
[1777823314260,33.93,78691.81,31.6,0.16332,0.00011,16.61009]
[1777823327351,33.93,78691.71,31.6,0.16329,0.00011,16.60773]
[1777823334399,33.93,78691.96,31.6,0.1633,0.00011,16.60866]
[1777823340441,33.92,78695.55,31.6,0.16368,0.00011,16.63423]
[1777823345479,33.92,78695.89,31.6,0.1637,0.00011,16.63593]
[1777823350515,33.92,78695.39,31.6,0.16364,0.00011,16.63148]
[1777823355552,33.92,78697.56,31.6,0.16386,0.00011,16.64665]
[1777823362604,33.92,78695.38,31.6,0.16361,0.00011,16.62955]
[1777823367639,33.91,78695.35,31.6,0.16359,0.00011,16.62864]
[1777823372674,33.91,78687.93,31.6,0.16275,0.00011,16.56907]
[1777823378717,33.91,78687.68,31.6,0.16272,0.00011,16.56685]
[1777823381776,33.91,78687.61,31.6,0.16271,0.00011,16.56627]
[1777823383690,33.91,78687.57,31.6,0.1627,0.00011,16.56584]
[1777823383828,33.91,78687.57,31.6,0.1627,0.00011,16.56584]
[1777823383867,33.91,78687.57,31.6,0.1627,0.00011,16.56584]
[1777823383906,33.91,78687.57,31.6,0.1627,0.00011,16.56584]
[1777823383905,33.91,78686.34,31.6,0.16257,0.00011,16.55666]
[1777823384409,33.91,78686.34,31.6,0.16257,0.00011,16.55666]
[1777823384895,33.91,78686.34,31.6,0.16257,0.00011,16.55666]
[1777823384758,33.91,78666.76,31.6,0.16046,0.00011,16.41234]
[1777823389793,33.91,78660.87,31.6,0.15981,0.00011,16.36767]
[1777823393325,33.91,78658.18,31.6,0.15951,0.00011,16.34719]
[1777823398858,33.9,78658.91,31.6,0.15957,0.00011,16.3513]
[1777823404900,33.9,78659.01,31.6,0.15957,0.00011,16.3509]
[1777823409935,33.9,78660.42,31.6,0.1597,0.00011,16.3604]
[1777823414970,33.9,78659.34,31.6,0.15958,0.00011,16.35165]
[1777823421014,33.9,78660.3,31.6,0.15966,0.00011,16.35783]
[1777823426049,33.89,78660.36,31.6,0.15966,0.00011,16.35758]
[1777823428593,33.89,78659.54,31.6,0.15957,0.00011,16.35141]
[1777823428862,33.89,78659.54,31.6,0.15957,0.00011,16.35141]
[1777823429514,33.89,78659.75,31.6,0.15959,0.00011,16.35269]
[1777823431768,33.89,78647.92,31.6,0.15833,0.00011,16.26572]
[1777823432523,33.89,78647.99,31.6,0.15831,0.00011,16.26193]
[1777823432548,33.89,78647.99,31.6,0.15831,0.00011,16.26193]
[1777823433791,33.89,78647.74,31.6,0.15828,0.00011,16.2601]
[1777823433860,33.89,78647.74,31.6,0.15828,0.00011,16.2601]
[1777823435224,33.89,78632.15,31.6,0.15664,0.00011,16.14564]
[1777823435753,33.89,78632.15,31.6,0.15664,0.00011,16.14564]
[1777823441156,33.9,78636.02,31.6,0.15706,0.00011,16.17492]
[1777823445065,33.9,78635.58,31.6,0.15702,0.00011,16.17206]
[1777823448879,33.9,78627.32,31.6,0.15616,0.0001,16.11211]
[1777823448909,33.9,78626.17,31.6,0.15604,0.0001,16.10389]
[1777823454247,33.9,78626.2,31.6,0.15605,0.0001,16.10456]
[1777823460426,33.9,78625.97,31.6,0.15603,0.0001,16.10297]
[1777823465712,33.9,78628.76,31.6,0.15633,0.00011,16.12422]
[1777823467568,33.9,78641.51,31.6,0.15768,0.00011,16.21792]
[1777823469908,33.9,78642.86,31.6,0.15782,0.00011,16.22768]
[1777823470003,33.9,78642.71,31.6,0.1578,0.00011,16.2265]
[1777823472170,33.9,78644.53,31.6,0.15799,0.00011,16.23993]
[1777823472917,33.9,78644.53,31.6,0.15799,0.00011,16.23993]
[1777823473383,33.9,78644.5,31.6,0.15799,0.00011,16.23977]
[1777823473422,33.9,78644.5,31.6,0.15799,0.00011,16.23983]
[1777823475107,33.9,78641.94,31.6,0.15772,0.00011,16.22096]
[1777823480432,33.9,78644.48,31.6,0.15799,0.00011,16.23948]
[1777823485467,33.9,78638.56,31.6,0.15736,0.00011,16.19588]
[1777823490502,33.9,78634.83,31.6,0.15697,0.00011,16.16875]
[1777823495536,33.9,78630.23,31.6,0.15646,0.00011,16.13123]
[1777823497156,33.9,78630.12,31.6,0.15645,0.00011,16.13055]
[1777823502586,33.9,78624.2,31.6,0.15583,0.0001,16.0874]
[1777823507621,33.9,78628.15,31.6,0.15625,0.00011,16.11634]
[1777823513663,33.9,78627.49,31.6,0.15617,0.0001,16.11121]
[1777823518698,33.9,78626.22,31.6,0.15604,0.0001,16.10158]
[1777823524741,33.9,78626.47,31.6,0.15606,0.0001,16.10296]
[1777823529782,33.9,78628.34,31.6,0.15625,0.00011,16.11621]
[1777823534816,33.9,78627.55,31.6,0.15615,0.0001,16.10976]
[1777823541867,33.9,78627.04,31.6,0.15608,0.0001,16.10497]
[1777823546902,33.89,78627.38,31.6,0.15611,0.0001,16.10674]
[1777823551937,33.89,78627.38,31.6,0.15606,0.0001,16.10163]
[1777823553463,33.89,78627.38,31.6,0.15606,0.0001,16.10163]
[1777823553596,33.89,78627.38,31.6,0.15606,0.0001,16.10163]
[1777823553633,33.89,78627.38,31.6,0.15606,0.0001,16.10163]
[1777823553740,33.89,78627.38,31.6,0.15606,0.0001,16.10163]
[1777823553951,33.89,78635.13,31.6,0.15688,0.00011,16.15851]
[1777823554163,33.89,78635.13,31.6,0.15688,0.00011,16.15851]
[1777823554958,33.89,78648.89,31.6,0.15833,0.00011,16.2596]
[1777823555661,33.89,78648.89,31.6,0.15833,0.00011,16.2596]
[1777823555779,33.89,78648.89,31.6,0.15833,0.00011,16.2596]
[1777823559000,33.89,78651.66,31.6,0.15862,0.00011,16.27968]
[1777823563212,33.89,78651.7,31.6,0.15861,0.00011,16.27909]
[1777823564021,33.89,78652.2,31.6,0.15867,0.00011,16.28266]
[1777823569056,33.89,78647.83,31.6,0.15819,0.00011,16.25001]
[1777823570110,33.89,78647.83,31.6,0.15819,0.00011,16.25001]
[1777823576105,33.89,78645.3,31.6,0.15792,0.00011,16.23103]
[1777823576317,33.89,78645.3,31.6,0.15792,0.00011,16.23103]
[1777823582147,33.89,78645.46,31.6,0.15794,0.00011,16.23206]
[1777823587466,33.89,78644.32,31.6,0.15781,0.00011,16.2236]
[1777823590172,33.89,78643.66,31.6,0.15774,0.00011,16.21875]
[1777823593926,33.89,78637.46,31.6,0.15709,0.00011,16.17322]
[1777823594330,33.89,78638.59,31.6,0.15721,0.00011,16.18161]
[1777823595226,33.89,78636.18,31.6,0.15696,0.00011,16.16391]
[1777823595769,33.89,78636.18,31.6,0.15696,0.00011,16.16391]
[1777823595906,33.89,78636.18,31.6,0.15696,0.00011,16.16391]
[1777823596007,33.89,78634.94,31.6,0.15683,0.00011,16.15493]
[1777823597838,33.89,78634.8,31.6,0.15681,0.00011,16.1539]
[1777823597934,33.89,78634.63,31.6,0.15679,0.00011,16.15242]
[1777823603296,33.89,78638.8,31.6,0.15722,0.00011,16.18208]
[1777823608331,33.88,78639.07,31.6,0.15723,0.00011,16.1831]
[1777823613837,33.88,78639.14,31.6,0.1572,0.00011,16.17871]
[1777823622900,33.88,78636.81,31.6,0.15694,0.00011,16.16112]
[1777823623002,33.88,78636.81,31.6,0.15695,0.00011,16.16139]
[1777823625765,33.88,78636.81,31.6,0.15695,0.00011,16.16139]
[1777823627622,33.88,78643.99,31.6,0.15771,0.00011,16.21423]
[1777823627640,33.88,78643.99,31.6,0.15771,0.00011,16.21423]
[1777823627670,33.88,78649.74,31.6,0.15832,0.00011,16.25645]
[1777823630186,33.88,78658.1,31.6,0.1592,0.00011,16.31772]
[1777823636528,33.88,78658.9,31.6,0.15927,0.00011,16.32259]
[1777823639052,33.88,78658.9,31.6,0.15927,0.00011,16.32259]
[1777823644584,33.88,78660.66,31.6,0.15944,0.00011,16.33429]
[1777823648589,33.88,78660.32,31.6,0.1594,0.00011,16.33149]
[1777823657675,33.87,78659.87,31.6,0.15933,0.00011,16.32665]
[1777823663717,33.87,78657.8,31.6,0.1591,0.00011,16.31069]
[1777823670766,33.87,78658.18,31.6,0.15913,0.00011,16.3128]
[1777823675801,33.87,78661.62,31.6,0.15945,0.00011,16.33324]
[1777823681843,33.87,78661.14,31.6,0.15939,0.00011,16.32892]
[1777823686878,33.87,78659.31,31.6,0.15919,0.00011,16.31482]
[1777823691913,33.87,78649.14,31.6,0.1581,0.00011,16.23963]
[1777823696948,33.87,78650.24,31.6,0.15821,0.00011,16.2476]
[1777823697889,33.87,78650.24,31.6,0.15821,0.00011,16.2476]
[1777823702990,33.87,78650.2,31.6,0.15821,0.00011,16.24713]
[1777823708025,33.87,78650.24,31.6,0.15821,0.00011,16.24723]
[1777823717087,33.86,78650.24,31.6,0.1582,0.00011,16.24692]
[1777823720777,33.86,78650.24,31.6,0.1582,0.00011,16.24682]
[1777823726151,33.86,78650.86,31.6,0.15826,0.00011,16.25116]
[1777823731186,33.86,78650.05,31.6,0.15814,0.00011,16.24073]
[1777823733531,33.86,78652.37,31.6,0.15839,0.00011,16.25772]
[1777823735429,33.86,78652.33,31.6,0.15838,0.00011,16.25738]
[1777823739035,33.86,78654.16,31.6,0.15857,0.00011,16.27062]
[1777823744278,33.86,78653.88,31.6,0.15854,0.00011,16.26819]
[1777823747464,33.86,78653.54,31.6,0.1585,0.00011,16.26558]
[1777823753341,33.86,78653.1,31.6,0.15845,0.00011,16.262]
[1777823758376,33.86,78652.81,31.6,0.15842,0.00011,16.25967]
[1777823763411,33.86,78654.64,31.6,0.15861,0.00011,16.27292]
[1777823768937,33.86,78654.61,31.6,0.1586,0.00011,16.27256]
[1777823774487,33.86,78655.82,31.6,0.15872,0.00011,16.28105]
[1777823779523,33.86,78655.35,31.6,0.15867,0.00011,16.27729]
[1777823784558,33.86,78655.76,31.6,0.15871,0.00011,16.27999]
[1777823789592,33.86,78654.19,31.6,0.15854,0.00011,16.26817]
[1777823796641,33.86,78655.89,31.6,0.15868,0.00011,16.27592]
[1777823801660,33.86,78655.52,31.6,0.15864,0.00011,16.27288]
[1777823807720,33.86,78655.73,31.6,0.15865,0.00011,16.27385]
[1777823812754,33.85,78655.5,31.6,0.15862,0.00011,16.27171]
[1777823821818,33.85,78654.66,31.6,0.15852,0.00011,16.26482]
[1777823828867,33.85,78654.44,31.6,0.15849,0.00011,16.2626]
[1777823834076,33.85,78654.44,31.6,0.15849,0.00011,16.2626]
[1777823839945,33.85,78651.61,31.6,0.15817,0.00011,16.24086]
[1777823842104,33.85,78651.54,31.6,0.15816,0.00011,16.24029]
[1777823848001,33.85,78651.35,31.6,0.15814,0.00011,16.23852]
[1777823850676,33.85,78652.34,31.6,0.15824,0.00011,16.24571]
[1777823856060,33.85,78653.26,31.6,0.1583,0.00011,16.24789]
[1777823863109,33.85,78652.75,31.6,0.15824,0.00011,16.24379]
[1777823868144,33.85,78652.71,31.6,0.15824,0.00011,16.24328]
[1777823873179,33.85,78652.79,31.6,0.15824,0.00011,16.24356]
[1777823878214,33.85,78653.25,31.6,0.15828,0.00011,16.24665]
[1777823883249,33.85,78653.57,31.6,0.15831,0.00011,16.24867]
[1777823888285,33.84,78655.14,31.6,0.15847,0.00011,16.25986]
[1777823893319,33.84,78656.78,31.6,0.15864,0.00011,16.27146]
[1777823899736,33.84,78655.05,31.6,0.15845,0.00011,16.25832]
[1777823906413,33.84,78654.87,31.6,0.15842,0.00011,16.25625]
[1777823911448,33.84,78654.36,31.6,0.15833,0.00011,16.24781]
[1777823911679,33.84,78654.36,31.6,0.15833,0.00011,16.24781]
[1777823912455,33.84,78652.6,31.6,0.15814,0.00011,16.23475]
[1777823917489,33.84,78652.2,31.6,0.15809,0.00011,16.23139]
[1777823923531,33.84,78652.2,31.6,0.15809,0.00011,16.23093]
[1777823928567,33.84,78650.93,31.6,0.15795,0.00011,16.22127]
[1777823933602,33.84,78652.42,31.6,0.1581,0.00011,16.23196]
[1777823939645,33.84,78655.72,31.6,0.15844,0.00011,16.25584]
[1777823944679,33.84,78656.18,31.6,0.15849,0.00011,16.25875]
[1777823953742,33.83,78654.29,31.6,0.15827,0.00011,16.24399]
[1777823960792,33.83,78654.8,31.6,0.15832,0.00011,16.2472]
[1777823970863,33.83,78654.8,31.6,0.15831,0.00011,16.24644]
[1777823980068,33.83,78654.8,31.6,0.15831,0.00011,16.24644]
[1777823986476,33.83,78654.86,31.6,0.15827,0.00011,16.24153]
[1777823986516,33.83,78654.86,31.6,0.15827,0.00011,16.24153]
[1777823987582,33.83,78654.86,31.6,0.15826,0.00011,16.24139]
[1777823994024,33.83,78655.21,31.6,0.15829,0.00011,16.24346]
[1777823997795,33.83,78655.21,31.6,0.15829,0.00011,16.24346]
[1777823998105,33.83,78655.21,31.6,0.15829,0.00011,16.24346]
[1777823999431,33.83,78655.21,31.6,0.15829,0.00011,16.24316]
[1777824000186,33.83,78655.25,31.6,0.15829,0.00011,16.24331]
[1777824005203,33.83,78660.32,31.6,0.15883,0.00011,16.2803]
[1777824008098,33.83,78666.35,31.6,0.15946,0.00011,16.32425]
[1777824008123,33.82,78666.97,31.6,0.15953,0.00011,16.32864]
[1777824009864,33.82,78668.13,31.6,0.15965,0.00011,16.33704]
[1777824012851,33.82,78669.41,31.6,0.15978,0.00011,16.34602]
[1777824018193,33.82,78670.41,31.6,0.15987,0.00011,16.35249]
[1777824023228,33.82,78672.61,31.6,0.1601,0.00011,16.36795]
[1777824028263,33.82,78664.7,31.6,0.15924,0.00011,16.30911]
[1777824033297,33.82,78660.78,31.6,0.15879,0.00011,16.27563]
[1777824038518,33.82,78658.25,31.6,0.15852,0.00011,16.25692]
[1777824044376,33.82,78658.09,31.6,0.1585,0.00011,16.25577]
[1777824049415,33.82,78657.54,31.6,0.15844,0.00011,16.25172]
[1777824055457,33.82,78657.59,31.6,0.15845,0.00011,16.25205]
[1777824060492,33.82,78660.01,31.6,0.1587,0.00011,16.26972]
[1777824061454,33.82,78660.01,31.6,0.1587,0.00011,16.26972]
[1777824061499,33.82,78657.77,31.6,0.15846,0.00011,16.25318]
[1777824067693,33.82,78661.67,31.6,0.15887,0.00011,16.28165]
[1777824073582,33.82,78661.8,31.6,0.15887,0.00011,16.28177]
[1777824078618,33.81,78661.89,31.6,0.15888,0.00011,16.28201]
[1777824083653,33.81,78670.22,31.6,0.15976,0.00011,16.3429]
[1777824086577,33.81,78673.74,31.6,0.16013,0.00011,16.36866]
[1777824086674,33.81,78674.93,31.6,0.16026,0.00011,16.37702]
[1777824091709,33.81,78674.83,31.6,0.1602,0.00011,16.37122]
[1777824096959,33.81,78667.94,31.6,0.15946,0.00011,16.31998]
[1777824096991,33.81,78668.29,31.6,0.15949,0.00011,16.3225]
[1777824099251,33.81,78666.47,31.6,0.1593,0.00011,16.30899]
[1777824102231,33.81,78663.38,31.6,0.15896,0.00011,16.28604]
[1777824108827,33.81,78662.47,31.6,0.15886,0.00011,16.27892]
[1777824118898,33.81,78662.47,31.6,0.15885,0.00011,16.2784]
[1777824128969,33.81,78663.52,31.6,0.15896,0.00011,16.28555]
[1777824134003,33.81,78662.84,31.6,0.15888,0.00011,16.2802]
[1777824139039,33.81,78662.48,31.6,0.15884,0.00011,16.27722]
[1777824147095,33.8,78660.47,31.6,0.15861,0.00011,16.26188]
[1777824153771,33.8,78660.44,31.6,0.15861,0.00011,16.26161]
[1777824166524,33.8,78660.79,31.6,0.15861,0.00011,16.2594]
[1777824174283,33.8,78660.13,31.6,0.15852,0.00011,16.25366]
[1777824177109,33.8,78659.93,31.6,0.1585,0.00011,16.25207]
[1777824182339,33.8,78660.33,31.6,0.15854,0.00011,16.25475]
[1777824192410,33.8,78658.48,31.6,0.15834,0.00011,16.24083]
[1777824198452,33.8,78662.91,31.6,0.15881,0.00011,16.27325]
[1777824203487,33.8,78664.13,31.6,0.15893,0.00011,16.28205]
[1777824208522,33.8,78663.0,31.6,0.15881,0.00011,16.27359]
[1777824211098,33.8,78665.19,31.6,0.15905,0.00011,16.2897]
[1777824217585,33.8,78675.27,31.6,0.16008,0.00011,16.35899]
[1777824222619,33.8,78675.29,31.6,0.16008,0.00011,16.35861]
[1777824228662,33.79,78674.54,31.6,0.15999,0.00011,16.3525]
[1777824234704,33.79,78674.76,31.6,0.16,0.00011,16.35359]
[1777824239739,33.79,78675.07,31.6,0.16003,0.00011,16.35545]
[1777824242237,33.79,78674.93,31.6,0.16001,0.00011,16.35433]
[1777824242761,33.79,78676.09,31.6,0.16013,0.00011,16.36275]
[1777824242814,33.79,78676.09,31.6,0.16013,0.00011,16.36275]
[1777824242944,33.79,78676.09,31.6,0.16013,0.00011,16.36275]
[1777824243767,33.79,78686.34,31.6,0.16124,0.00011,16.43843]
[1777824248803,33.79,78686.88,31.6,0.1613,0.00011,16.44265]
[1777824248876,33.79,78686.88,31.6,0.1613,0.00011,16.44265]
[1777824254718,33.79,78681.3,31.6,0.1607,0.00011,16.40182]
[1777824257850,33.79,78678.88,31.6,0.16045,0.00011,16.3843]
[1777824263906,33.8,78678.86,31.6,0.16046,0.00011,16.38496]
[1777824269950,33.8,78677.49,31.6,0.16032,0.00011,16.37547]
[1777824275992,33.8,78677.0,31.6,0.16024,0.00011,16.36815]
[1777824281028,33.8,78679.15,31.6,0.16048,0.00011,16.38442]
[1777824282903,33.8,78679.18,31.6,0.16049,0.00011,16.38473]
[1777824283042,33.8,78679.22,31.6,0.16049,0.00011,16.38511]
[1777824288592,33.8,78679.39,31.6,0.16053,0.00011,16.38761]
[1777824294119,33.81,78682.5,31.6,0.16089,0.00011,16.41255]
[1777824299155,33.81,78680.91,31.6,0.16074,0.00011,16.40219]
[1777824305197,33.81,78680.18,31.6,0.16069,0.00011,16.39852]
[1777824310503,33.82,78679.88,31.6,0.16067,0.00011,16.3974]
[1777824310507,33.82,78679.88,31.6,0.16067,0.00011,16.3974]
[1777824310700,33.82,78679.88,31.6,0.16068,0.00011,16.39794]
[1777824318288,33.82,78672.98,31.6,0.15995,0.00011,16.34758]
[1777824319011,33.82,78672.98,31.6,0.15995,0.00011,16.34758]
[1777824322404,33.82,78673.46,31.6,0.16,0.00011,16.35096]
[1777824322406,33.82,78675.35,31.6,0.1602,0.00011,16.36477]
[1777824328358,33.81,78679.83,31.6,0.16067,0.00011,16.39696]
[1777824334400,33.81,78677.88,31.6,0.16041,0.00011,16.37739]
[1777824337504,33.81,78677.62,31.6,0.16038,0.00011,16.37521]
[1777824343463,33.81,78677.36,31.6,0.16034,0.00011,16.37231]
[1777824348498,33.81,78672.28,31.6,0.15978,0.00011,16.33426]
[1777824351040,33.81,78668.09,31.6,0.15933,0.00011,16.3032]
[1777824356554,33.81,78665.33,31.6,0.15904,0.00011,16.28268]
[1777824361589,33.81,78664.79,31.6,0.15898,0.00011,16.27865]
[1777824365360,33.81,78663.08,31.6,0.15879,0.00011,16.26606]
[1777824365461,33.81,78663.08,31.6,0.1588,0.00011,16.26609]
[1777824370652,33.81,78658.07,31.6,0.15826,0.00011,16.22912]
[1777824375687,33.81,78655.85,31.6,0.15803,0.00011,16.21298]
[1777824381728,33.81,78656.56,31.6,0.15811,0.00011,16.21842]
[1777824382370,33.81,78656.56,31.6,0.15811,0.00011,16.21842]
[1777824382377,33.81,78656.56,31.6,0.15811,0.00011,16.21842]
[1777824387772,33.81,78652.37,31.6,0.15767,0.00011,16.1879]
[1777824392806,33.81,78650.92,31.6,0.15749,0.00011,16.17332]
[1777824397842,33.81,78648.57,31.6,0.15724,0.00011,16.15652]
[1777824402877,33.81,78649.19,31.6,0.15732,0.00011,16.16155]
[1777824407912,33.81,78650.68,31.6,0.15748,0.00011,16.17297]
[1777824412946,33.81,78648.62,31.6,0.15727,0.00011,16.15828]
[1777824417983,33.82,78649.3,31.6,0.15735,0.00011,16.16374]
[1777824423018,33.82,78648.39,31.6,0.15726,0.00011,16.15754]
[1777824424897,33.82,78648.39,31.6,0.15726,0.00011,16.15754]
[1777824428675,33.82,78648.52,31.6,0.15728,0.00011,16.1588]
[1777824434095,33.82,78650.78,31.6,0.15753,0.00011,16.17615]
[1777824440504,33.82,78650.81,31.6,0.15753,0.00011,16.17645]
[1777824445198,33.82,78645.53,31.6,0.15698,0.00011,16.13836]
[1777824446697,33.82,78645.5,31.6,0.15698,0.00011,16.13826]
[1777824452221,33.82,78644.44,31.6,0.15685,0.00011,16.12703]
[1777824456959,33.82,78638.66,31.6,0.15625,0.00011,16.08492]
[1777824456982,33.82,78638.66,31.6,0.15625,0.00011,16.08492]
[1777824457168,33.82,78638.24,31.6,0.15621,0.00011,16.0822]
[1777824460945,33.82,78633.39,31.6,0.1557,0.00011,16.04697]
[1777824466449,33.83,78631.36,31.6,0.15551,0.00011,16.03347]
[1777824468272,33.83,78630.29,31.6,0.1554,0.00011,16.02584]
[1777824471873,33.83,78628.64,31.6,0.15524,0.00011,16.01472]
[1777824471974,33.83,78628.68,31.6,0.15526,0.00011,16.01553]
[1777824477398,33.83,78627.23,31.6,0.15511,0.0001,16.00501]
[1777824479064,33.83,78627.17,31.6,0.1551,0.0001,16.00459]
[1777824484256,33.83,78627.04,31.6,0.15509,0.0001,16.00378]
[1777824490490,33.83,78623.2,31.6,0.15469,0.0001,15.97584]
[1777824495525,33.83,78619.72,31.6,0.15433,0.0001,15.95049]
[1777824500559,33.84,78611.38,31.6,0.15348,0.0001,15.8904]
[1777824505595,33.84,78611.13,31.6,0.15346,0.0001,15.88916]
[1777824510630,33.84,78611.11,31.6,0.15346,0.0001,15.88951]
[1777824515665,33.84,78607.9,31.6,0.1531,0.0001,15.86212]
[1777824520700,33.84,78610.89,31.6,0.15342,0.0001,15.88463]
[1777824525735,33.84,78610.92,31.6,0.15344,0.0001,15.88557]
[1777824530771,33.84,78614.29,31.6,0.1538,0.0001,15.91081]
[1777824535806,33.84,78611.34,31.6,0.15349,0.0001,15.88914]
[1777824540841,33.84,78612.12,31.6,0.15357,0.0001,15.89491]
[1777824545876,33.84,78612.21,31.6,0.15358,0.0001,15.89557]
[1777824550911,33.84,78608.12,31.6,0.15315,0.0001,15.86554]
[1777824554598,33.84,78608.08,31.6,0.15315,0.0001,15.86531]
[1777824555452,33.84,78607.87,31.6,0.15313,0.0001,15.86378]
[1777824559040,33.84,78607.77,31.6,0.15312,0.0001,15.86308]
[1777824562253,33.84,78608.49,31.6,0.15319,0.0001,15.86842]
[1777824562602,33.84,78608.49,31.6,0.15319,0.0001,15.86842]
[1777824565495,33.84,78607.01,31.6,0.15304,0.0001,15.85755]
[1777824566360,33.84,78606.83,31.6,0.15302,0.0001,15.85626]
[1777824567059,33.84,78606.83,31.6,0.15302,0.0001,15.85626]
[1777824572630,33.84,78613.9,31.6,0.15373,0.0001,15.9039]
[1777824573543,33.84,78616.35,31.6,0.15398,0.0001,15.92185]
[1777824578907,33.84,78622.69,31.6,0.15464,0.0001,15.96788]
[1777824584142,33.84,78621.08,31.6,0.15446,0.0001,15.95546]
[1777824590184,33.84,78621.04,31.6,0.15445,0.0001,15.95475]
[1777824595219,33.84,78625.36,31.6,0.1549,0.0001,15.98625]
[1777824600254,33.84,78620.55,31.6,0.15439,0.0001,15.95064]
[1777824606296,33.84,78620.16,31.6,0.15435,0.0001,15.94769]
[1777824611331,33.84,78619.85,31.6,0.15432,0.0001,15.94537]
[1777824616366,33.84,78619.85,31.6,0.15431,0.0001,15.94536]
[1777824620951,33.84,78619.85,31.6,0.15431,0.0001,15.94536]
[1777824622926,33.84,78615.43,31.6,0.15385,0.0001,15.91287]
[1777824626336,33.84,78606.88,31.6,0.15297,0.0001,15.85038]
[1777824628463,33.84,78606.7,31.6,0.15295,0.0001,15.84917]
[1777824630605,33.84,78606.63,31.6,0.15295,0.0001,15.84888]
[1777824632394,33.84,78606.14,31.6,0.15287,0.0001,15.8413]
[1777824638522,33.84,78607.13,31.6,0.15298,0.0001,15.84928]
[1777824643557,33.84,78610.62,31.6,0.15335,0.0001,15.87522]
[1777824645867,33.84,78610.56,31.6,0.15334,0.0001,15.87483]
[1777824651613,33.84,78614.97,31.6,0.1538,0.0001,15.90737]
[1777824656648,33.84,78615.61,31.6,0.15387,0.0001,15.91208]
[1777824662690,33.84,78615.41,31.6,0.15385,0.0001,15.91063]
[1777824674775,33.84,78615.17,31.6,0.15383,0.0001,15.90896]
[1777824679810,33.84,78615.2,31.6,0.15383,0.0001,15.90924]
[1777824685852,33.84,78614.76,31.6,0.15379,0.0001,15.90611]
[1777824690887,33.84,78614.72,31.6,0.15378,0.0001,15.90592]
[1777824696928,33.84,78615.06,31.6,0.15379,0.0001,15.90437]
[1777824701964,33.84,78617.38,31.6,0.15404,0.0001,15.92157]
[1777824706999,33.84,78615.6,31.6,0.15385,0.0001,15.90865]
[1777824713042,33.84,78615.6,31.6,0.15386,0.0001,15.90901]
[1777824718077,33.85,78615.69,31.6,0.15387,0.0001,15.90996]
[1777824730161,33.85,78615.71,31.6,0.15388,0.0001,15.91089]
[1777824735472,33.85,78615.53,31.6,0.15387,0.0001,15.90979]
[1777824741240,33.85,78614.79,31.6,0.1538,0.0001,15.90499]
[1777824751310,33.85,78614.07,31.6,0.15371,0.0001,15.89625]
[1777824756345,33.85,78613.53,31.6,0.15366,0.0001,15.89278]
[1777824764401,33.85,78613.84,31.6,0.1537,0.0001,15.8958]
[1777824770443,33.85,78613.95,31.6,0.15372,0.0001,15.89711]
[1777824775478,33.85,78613.94,31.6,0.15372,0.0001,15.89745]
[1777824781521,33.86,78613.46,31.6,0.15368,0.0001,15.89445]
[1777824786556,33.86,78613.73,31.6,0.15372,0.0001,15.89688]
[1777824791591,33.86,78613.78,31.6,0.15373,0.0001,15.89767]
[1777824798641,33.86,78613.61,31.6,0.15372,0.0001,15.89703]
[1777824811733,33.86,78613.69,31.6,0.15371,0.0001,15.89443]
[1777824816768,33.86,78613.74,31.6,0.15372,0.0001,15.89522]
[1777824822810,33.86,78613.74,31.6,0.15373,0.0001,15.8957]
[1777824829858,33.86,78613.72,31.6,0.15373,0.0001,15.89606]
[1777824835901,33.86,78613.72,31.6,0.15374,0.0001,15.8965]
[1777824840936,33.87,78613.72,31.6,0.15375,0.0001,15.89688]
[1777824849999,33.87,78613.75,31.6,0.15376,0.0001,15.8978]
[1777824861075,33.87,78613.72,31.6,0.15377,0.0001,15.89844]
[1777824867118,33.87,78613.4,31.6,0.15374,0.0001,15.89656]
[1777824872153,33.87,78613.37,31.6,0.15371,0.0001,15.89244]
[1777824877191,33.87,78613.39,31.6,0.15372,0.0001,15.89301]
[1777824883233,33.87,78613.28,31.6,0.15372,0.0001,15.8928]
[1777824888268,33.87,78613.4,31.6,0.15374,0.0001,15.8941]
[1777824893303,33.87,78612.16,31.6,0.15361,0.0001,15.8854]
[1777824901359,33.87,78611.6,31.6,0.15357,0.0001,15.88204]
[1777824902566,33.88,78611.37,31.6,0.15354,0.0001,15.88044]
[1777824903373,33.87,78609.36,31.6,0.15333,0.0001,15.86553]
[1777824904715,33.87,78608.58,31.6,0.15325,0.0001,15.85966]
[1777824910423,33.87,78607.29,31.6,0.1531,0.0001,15.84941]
[1777824915457,33.87,78607.18,31.6,0.15308,0.0001,15.84792]
[1777824917282,33.87,78607.18,31.6,0.15308,0.0001,15.84792]
[1777824917997,33.87,78607.18,31.6,0.15308,0.0001,15.84763]
[1777824918499,33.87,78607.18,31.6,0.15308,0.0001,15.84763]
[1777824921105,33.87,78606.73,31.6,0.15302,0.0001,15.8439]
[1777824921708,33.87,78606.73,31.6,0.15302,0.0001,15.8439]
[1777824927546,33.87,78607.94,31.6,0.15314,0.0001,15.85179]
[1777824932581,33.87,78607.28,31.6,0.15303,0.0001,15.84206]
[1777824935229,33.87,78607.28,31.6,0.15303,0.0001,15.84206]
[1777824940637,33.87,78606.75,31.6,0.15296,0.0001,15.83746]
[1777824945672,33.87,78606.52,31.6,0.15293,0.0001,15.83545]
[1777824952230,33.87,78606.52,31.6,0.15293,0.0001,15.83545]
[1777824959770,33.86,78607.72,31.6,0.15304,0.0001,15.84346]
[1777824961584,33.86,78607.76,31.6,0.15305,0.0001,15.84369]
[1777824962335,33.86,78607.76,31.6,0.15305,0.0001,15.84369]
[1777824962742,33.86,78607.76,31.6,0.15305,0.0001,15.84357]
[1777824963902,33.86,78607.76,31.6,0.15305,0.0001,15.84357]
[1777824971854,33.86,78607.45,31.6,0.15301,0.0001,15.84078]
[1777824976888,33.86,78607.14,31.6,0.15297,0.0001,15.83821]
[1777824977739,33.86,78607.14,31.6,0.15297,0.0001,15.83821]
[1777824982931,33.86,78606.93,31.6,0.15294,0.0001,15.83635]
[1777824987966,33.86,78604.47,31.6,0.15268,0.0001,15.81803]
[1777824990009,33.86,78604.47,31.6,0.15268,0.0001,15.81798]
[1777824990375,33.86,78604.47,31.6,0.15268,0.0001,15.81798]
[1777824995900,33.86,78603.25,31.6,0.15252,0.0001,15.80466]
[1777824997773,33.86,78603.22,31.6,0.15252,0.0001,15.80444]
[1777825002297,33.86,78602.83,31.6,0.15248,0.0001,15.8016]
[1777825002523,33.86,78602.83,31.6,0.15248,0.0001,15.8016]
[1777825005698,33.86,78602.86,31.6,0.15248,0.0001,15.80188]
[1777825011127,33.86,78602.78,31.6,0.15248,0.0001,15.80137]
[1777825012251,33.86,78602.78,31.6,0.15248,0.0001,15.80137]
[1777825019182,33.86,78602.67,31.6,0.15247,0.0001,15.80072]
[1777825024218,33.86,78602.48,31.6,0.15245,0.0001,15.79945]
[1777825033281,33.86,78602.47,31.6,0.15245,0.0001,15.79968]
[1777825036273,33.86,78605.48,31.6,0.15277,0.0001,15.82191]
[1777825036337,33.86,78605.48,31.6,0.15277,0.0001,15.82191]
[1777825036372,33.86,78612.1,31.6,0.15346,0.0001,15.87052]
[1777825038855,33.86,78619.48,31.6,0.15423,0.0001,15.92508]
[1777825039017,33.86,78619.48,31.6,0.15423,0.0001,15.92508]
[1777825040451,33.86,78619.09,31.6,0.1542,0.0001,15.92252]
[1777825044044,33.86,78618.36,31.6,0.15413,0.0001,15.91772]
[1777825049833,33.87,78617.73,31.6,0.15408,0.0001,15.91404]
[1777825055437,33.87,78624.66,31.6,0.15478,0.0001,15.96151]
[1777825057873,33.87,78624.66,31.6,0.15478,0.0001,15.96151]
[1777825060399,33.87,78624.7,31.6,0.15479,0.0001,15.9622]
[1777825066514,33.87,78625.14,31.6,0.15485,0.0001,15.96606]
[1777825071549,33.87,78624.32,31.6,0.15477,0.0001,15.96044]
[1777825076584,33.87,78635.25,31.6,0.15592,0.00011,16.04104]
[1777825079581,33.87,78635.76,31.6,0.15597,0.00011,16.0447]
[1777825083896,33.87,78636.01,31.6,0.156,0.00011,16.04635]
[1777825084640,33.87,78635.98,31.6,0.156,0.00011,16.04633]
[1777825086876,33.87,78638.97,31.6,0.15632,0.00011,16.0687]
[1777825087661,33.87,78637.96,31.6,0.15621,0.00011,16.06122]
[1777825092838,33.87,78636.83,31.6,0.15609,0.00011,16.05276]
[1777825092934,33.87,78636.83,31.6,0.15609,0.00011,16.05276]
[1777825092939,33.87,78636.83,31.6,0.15609,0.00011,16.05273]
[1777825099745,33.87,78636.67,31.6,0.15609,0.00011,16.053]
[1777825104838,33.88,78636.79,31.6,0.15612,0.00011,16.05471]
[1777825104939,33.88,78636.71,31.6,0.15611,0.00011,16.05433]
[1777825108905,33.88,78636.7,31.6,0.15611,0.00011,16.05417]
[1777825114850,33.88,78636.86,31.6,0.15609,0.00011,16.05082]
[1777825121446,33.88,78636.79,31.6,0.15608,0.00011,16.05023]
[1777825126935,33.88,78636.88,31.6,0.15609,0.00011,16.05063]
[1777825131970,33.88,78634.8,31.6,0.15587,0.00011,16.03523]
[1777825139427,33.88,78635.08,31.6,0.1559,0.00011,16.03727]
[1777825141675,33.87,78635.08,31.6,0.15589,0.00011,16.03718]
[1777825147075,33.87,78632.71,31.6,0.15564,0.00011,16.01971]
[1777825149854,33.87,78632.74,31.6,0.15565,0.00011,16.01994]
[1777825155131,33.87,78632.28,31.6,0.1556,0.00011,16.01653]
[1777825160670,33.87,78632.29,31.6,0.1556,0.00011,16.01659]
[1777825164877,33.87,78632.26,31.6,0.1556,0.00011,16.01636]
[1777825167843,33.87,78632.26,31.6,0.1556,0.00011,16.01633]
[1777825170657,33.87,78632.22,31.6,0.15559,0.00011,16.01601]
[1777825172513,33.87,78626.03,31.6,0.15491,0.0001,15.96621]
[1777825172539,33.87,78626.03,31.6,0.15491,0.0001,15.96621]
[1777825173309,33.87,78622.65,31.6,0.15456,0.0001,15.94151]
[1777825179443,33.88,78620.16,31.6,0.1543,0.0001,15.92359]
[1777825185375,33.88,78619.1,31.6,0.1542,0.0001,15.91623]
[1777825185396,33.88,78619.1,31.6,0.1542,0.0001,15.91623]
[1777825190187,33.88,78615.14,31.6,0.15379,0.0001,15.88768]
[1777825190358,33.88,78615.14,31.6,0.15379,0.0001,15.88768]
[1777825190457,33.88,78614.49,31.6,0.15372,0.0001,15.88301]
[1777825191614,33.88,78614.49,31.6,0.15372,0.0001,15.88301]
[1777825192373,33.88,78610.84,31.6,0.15334,0.0001,15.85597]
[1777825195825,33.88,78609.74,31.6,0.15322,0.0001,15.84773]
[1777825196181,33.88,78609.74,31.6,0.15322,0.0001,15.84773]
[1777825196474,33.88,78609.74,31.6,0.15322,0.0001,15.84773]
[1777825202735,33.88,78606.73,31.6,0.1529,0.0001,15.82515]
[1777825206113,33.88,78606.47,31.6,0.15287,0.0001,15.82306]
[1777825206183,33.88,78606.47,31.6,0.15287,0.0001,15.82306]
[1777825206491,33.88,78606.21,31.6,0.15284,0.0001,15.82111]
[1777825206903,33.88,78606.21,31.6,0.15284,0.0001,15.82111]
[1777825207498,33.87,78605.24,31.6,0.15274,0.0001,15.8137]
[1777825209684,33.87,78605.19,31.6,0.15273,0.0001,15.8133]
[1777825215554,33.87,78603.88,31.6,0.15259,0.0001,15.8035]
[1777825220589,33.87,78594.36,31.6,0.15161,0.0001,15.7336]
[1777825223484,33.87,78591.87,31.6,0.15135,0.0001,15.71546]
[1777825223742,33.87,78591.44,31.6,0.15131,0.0001,15.71253]
[1777825225129,33.87,78591.22,31.6,0.15129,0.0001,15.7108]
[1777825227878,33.87,78590.83,31.6,0.15124,0.0001,15.70764]
[1777825233392,33.87,78592.84,31.6,0.15142,0.0001,15.71816]
[1777825233680,33.87,78592.81,31.6,0.15142,0.0001,15.7181]
[1777825237495,33.88,78592.53,31.6,0.1514,0.0001,15.71655]
[1777825237510,33.88,78592.53,31.6,0.1514,0.0001,15.71655]
[1777825239406,33.88,78593.23,31.6,0.15147,0.0001,15.72203]
[1777825239722,33.88,78593.14,31.6,0.15146,0.0001,15.72136]
[1777825244757,33.88,78593.8,31.6,0.15153,0.0001,15.72613]
[1777825251806,33.88,78593.68,31.6,0.15152,0.0001,15.72518]
[1777825256841,33.88,78594.57,31.6,0.15161,0.0001,15.73171]
[1777825262750,33.88,78595.58,31.6,0.15171,0.0001,15.73912]
[1777825269072,33.88,78594.78,31.6,0.15163,0.0001,15.73325]
[1777825272744,33.88,78594.81,31.6,0.15163,0.0001,15.7335]
[1777825273019,33.88,78595.12,31.6,0.15166,0.0001,15.7356]
[1777825277913,33.88,78597.78,31.6,0.15194,0.0001,15.75486]
[1777825277994,33.88,78597.7,31.6,0.15193,0.0001,15.75421]
[1777825278867,33.88,78597.7,31.6,0.15193,0.0001,15.75421]
[1777825284037,33.88,78596.94,31.6,0.15186,0.0001,15.74974]
[1777825289072,33.88,78596.81,31.6,0.15186,0.0001,15.74974]
[1777825294106,33.88,78596.76,31.6,0.15184,0.0001,15.74605]
[1777825300410,33.88,78596.55,31.6,0.15183,0.0001,15.74532]
[1777825300426,33.88,78596.58,31.6,0.15184,0.0001,15.74594]
[1777825306191,33.88,78596.51,31.6,0.15183,0.0001,15.74517]
[1777825311226,33.88,78596.35,31.6,0.15181,0.0001,15.74378]
[1777825311925,33.88,78596.35,31.6,0.15181,0.0001,15.74378]
[1777825312027,33.88,78596.35,31.6,0.15181,0.0001,15.74374]
[1777825317332,33.88,78596.45,31.6,0.15183,0.0001,15.74509]
[1777825327338,33.89,78596.35,31.6,0.15185,0.0001,15.74675]
[1777825333193,33.89,78596.31,31.6,0.15186,0.0001,15.74722]
[1777825333294,33.89,78596.31,31.6,0.15186,0.0001,15.74759]
[1777825340429,33.89,78596.28,31.6,0.15186,0.0001,15.74698]
[1777825351044,33.89,78596.64,31.6,0.15189,0.0001,15.74951]
[1777825359562,33.89,78596.48,31.6,0.15183,0.0001,15.74307]
[1777825361433,33.89,78596.48,31.6,0.15183,0.0001,15.74307]
[1777825361683,33.89,78596.48,31.6,0.15183,0.0001,15.74307]
[1777825361684,33.89,78599.25,31.6,0.15211,0.0001,15.76328]
[1777825365556,33.89,78606.39,31.6,0.15286,0.0001,15.81621]
[1777825370639,33.89,78610.82,31.6,0.15333,0.0001,15.84889]
[1777825375170,33.89,78607.84,31.6,0.15302,0.0001,15.82713]
[1777825380184,33.89,78607.3,31.6,0.15296,0.0001,15.82338]
[1777825380866,33.89,78607.3,31.6,0.15296,0.0001,15.82338]
[1777825380967,33.89,78607.29,31.6,0.15297,0.0001,15.82345]
[1777825383854,33.89,78609.49,31.6,0.15319,0.0001,15.83939]
[1777825383912,33.89,78609.49,31.6,0.15319,0.0001,15.83895]
[1777825389592,33.89,78611.71,31.6,0.15342,0.0001,15.85525]
[1777825389912,33.89,78611.71,31.6,0.15342,0.0001,15.85525]
[1777825390779,33.89,78611.8,31.6,0.15342,0.0001,15.85563]
[1777825391651,33.89,78611.8,31.6,0.15342,0.0001,15.85563]
[1777825392896,33.89,78611.73,31.6,0.15341,0.0001,15.85486]
[1777825393800,33.89,78614.18,31.6,0.15366,0.0001,15.87255]
[1777825394727,33.89,78614.18,31.6,0.15366,0.0001,15.87255]
[1777825396729,33.89,78615.49,31.6,0.1538,0.0001,15.88207]
[1777825400733,33.89,78615.69,31.6,0.15382,0.0001,15.88333]
[1777825406892,33.89,78615.7,31.6,0.15381,0.0001,15.88302]
[1777825407385,33.89,78615.7,31.6,0.15381,0.0001,15.88302]
[1777825407950,33.89,78615.7,31.6,0.15381,0.0001,15.88302]
[1777825407961,33.89,78616.08,31.6,0.15385,0.0001,15.88575]
[1777825413609,33.89,78620.28,31.6,0.15427,0.0001,15.91315]
[1777825418722,33.89,78620.56,31.6,0.15431,0.0001,15.91602]
[1777825423004,33.89,78630.9,31.6,0.1554,0.00011,15.99255]
[1777825428041,33.89,78631.09,31.6,0.15543,0.00011,15.99434]
[1777825433076,33.89,78631.16,31.6,0.15544,0.00011,15.99527]
[1777825438111,33.89,78630.63,31.6,0.15539,0.00011,15.99184]
[1777825444153,33.89,78629.44,31.6,0.15528,0.00011,15.98371]
[1777825450195,33.9,78626.98,31.6,0.15503,0.0001,15.96645]
[1777825458251,33.9,78627.08,31.6,0.15506,0.0001,15.96823]
[1777825465300,33.9,78627.98,31.6,0.15516,0.0001,15.97567]
[1777825471431,33.9,78628.01,31.6,0.15517,0.0001,15.97632]
[1777825476472,33.9,78629.19,31.6,0.15527,0.00011,15.98132]
[1777825476836,33.9,78629.19,31.6,0.15527,0.00011,15.98132]
[1777825482419,33.9,78629.93,31.6,0.15536,0.00011,15.98742]
[1777825487421,33.9,78632.83,31.6,0.15567,0.00011,16.00904]
[1777825496518,33.9,78643.74,31.6,0.15682,0.00011,16.08911]
[1777825501553,33.9,78642.95,31.6,0.15674,0.00011,16.08314]
[1777825506590,33.9,78645.21,31.6,0.15697,0.00011,16.09958]
[1777825507247,33.9,78645.21,31.6,0.15697,0.00011,16.09958]
[1777825512632,33.9,78648.34,31.6,0.1573,0.00011,16.12222]
[1777825517667,33.9,78649.27,31.6,0.15739,0.00011,16.12861]
[1777825522765,33.9,78653.13,31.6,0.15779,0.00011,16.1565]
[1777825527895,33.9,78647.32,31.6,0.15717,0.00011,16.11336]
[1777825527996,33.9,78647.18,31.6,0.15715,0.00011,16.11219]
[1777825529322,33.9,78647.32,31.6,0.15717,0.00011,16.11322]
[1777825535794,33.9,78647.63,31.6,0.15719,0.00011,16.11235]
[1777825536960,33.9,78647.63,31.6,0.15719,0.00011,16.11235]
[1777825542854,33.9,78648.37,31.6,0.15728,0.00011,16.11875]
[1777825542956,33.9,78648.37,31.6,0.15728,0.00011,16.11906]
[1777825545823,33.9,78648.08,31.6,0.15725,0.00011,16.11693]
[1777825545925,33.9,78648.08,31.6,0.15725,0.00011,16.11669]
[1777825554839,33.9,78648.15,31.6,0.15727,0.00011,16.11784]
[1777825554941,33.91,78648.15,31.6,0.15728,0.00011,16.1186]
[1777825557916,33.91,78648.15,31.6,0.15728,0.00011,16.1186]
[1777825558017,33.91,78648.15,31.6,0.15727,0.00011,16.11835]
[1777825558345,33.91,78648.15,31.6,0.15727,0.00011,16.11835]
[1777825570035,33.91,78648.05,31.6,0.15729,0.00011,16.11941]
[1777825583126,33.91,78648.79,31.6,0.1574,0.00011,16.12672]
[1777825594203,33.92,78649.89,31.6,0.1575,0.00011,16.13199]
[1777825599238,33.92,78649.1,31.6,0.15743,0.00011,16.1269]
[1777825602609,33.92,78649.1,31.6,0.15743,0.00011,16.1269]
[1777825602653,33.92,78649.1,31.6,0.15743,0.00011,16.1269]
[1777825604426,33.92,78645.85,31.6,0.15709,0.00011,16.10363]
[1777825612329,33.92,78644.8,31.6,0.15701,0.00011,16.09755]
[1777825617401,33.92,78645.49,31.6,0.15709,0.00011,16.10333]
[1777825626581,33.93,78645.28,31.6,0.15708,0.00011,16.1028]
[1777825628928,33.93,78652.82,31.6,0.15789,0.00011,16.15894]
[1777825629006,33.93,78651.69,31.6,0.15778,0.00011,16.15083]
[1777825629426,33.93,78651.69,31.6,0.15778,0.00011,16.15083]
[1777825631463,33.93,78651.72,31.6,0.15778,0.00011,16.15125]
[1777825632940,33.93,78651.72,31.6,0.15778,0.00011,16.15125]
[1777825632990,33.93,78651.72,31.6,0.15778,0.00011,16.15135]
[1777825636587,33.93,78651.38,31.6,0.15775,0.00011,16.14869]
[1777825637037,33.93,78651.38,31.6,0.15775,0.00011,16.14869]
[1777825642540,33.93,78644.48,31.6,0.15701,0.00011,16.09771]
[1777825647546,33.93,78644.59,31.6,0.15702,0.00011,16.09852]
[1777825647836,33.93,78644.59,31.6,0.15702,0.00011,16.09852]
[1777825647917,33.93,78644.59,31.6,0.15702,0.00011,16.09852]
[1777825653617,33.93,78645.23,31.6,0.15707,0.00011,16.09992]
[1777825655813,33.93,78645.23,31.6,0.15707,0.00011,16.09992]
[1777825656871,33.93,78645.07,31.6,0.15706,0.00011,16.09909]
[1777825656972,33.93,78645.07,31.6,0.15706,0.00011,16.09927]
[1777825659846,33.93,78645.07,31.6,0.15706,0.00011,16.09927]
[1777825659947,33.93,78645.07,31.6,0.15707,0.00011,16.09944]
[1777825667329,33.93,78645.02,31.6,0.15707,0.00011,16.09993]
[1777825677785,33.94,78646.04,31.6,0.15721,0.00011,16.10956]
[1777825682646,33.94,78644.92,31.6,0.1571,0.00011,16.10196]
[1777825683935,33.94,78646.38,31.6,0.15726,0.00011,16.11283]
[1777825684036,33.94,78646.66,31.6,0.15729,0.00011,16.11503]
[1777825686914,33.94,78648.41,31.6,0.15748,0.00011,16.12796]
[1777825686929,33.94,78648.26,31.6,0.15746,0.00011,16.12681]
[1777825688841,33.94,78648.58,31.6,0.1575,0.00011,16.12911]
[1777825689154,33.94,78648.58,31.6,0.1575,0.00011,16.12911]
[1777825690907,33.94,78647.88,31.6,0.15742,0.00011,16.12422]
[1777825696946,33.94,78648.01,31.6,0.15745,0.00011,16.12586]
[1777825698920,33.94,78648.01,31.6,0.15745,0.00011,16.12613]
[1777825699022,33.94,78648.01,31.6,0.15746,0.00011,16.12641]
[1777825703441,33.94,78648.01,31.6,0.15746,0.00011,16.12655]
[1777825703543,33.94,78648.01,31.6,0.15746,0.00011,16.1264]
[1777825709001,33.94,78648.08,31.6,0.15747,0.00011,16.12719]
[1777825709102,33.94,78648.08,31.6,0.15748,0.00011,16.12777]
[1777825715045,33.94,78647.47,31.6,0.15738,0.00011,16.11885]
[1777825717945,33.94,78647.79,31.6,0.15741,0.00011,16.12117]
[1777825718046,33.94,78647.79,31.6,0.15741,0.00011,16.12114]
[1777825723101,33.94,78648.41,31.6,0.15749,0.00011,16.12645]
[1777825728052,33.95,78648.48,31.6,0.1575,0.00011,16.12742]
[1777825734853,33.95,78649.35,31.6,0.15761,0.00011,16.1347]
[1777825734954,33.95,78649.35,31.6,0.15761,0.00011,16.135]
[1777825741228,33.95,78649.42,31.6,0.15762,0.00011,16.13549]
[1777825753312,33.95,78649.45,31.6,0.15762,0.00011,16.13575]
[1777825761367,33.95,78649.42,31.6,0.15762,0.00011,16.13559]
[1777825767410,33.95,78650.76,31.6,0.15776,0.00011,16.14546]
[1777825774460,33.95,78651.3,31.6,0.15779,0.00011,16.14512]
[1777825784782,33.95,78649.82,31.6,0.15763,0.00011,16.13433]
[1777825790571,33.95,78649.84,31.6,0.15764,0.00011,16.13474]
[1777825799635,33.95,78649.73,31.6,0.15763,0.00011,16.13418]
[1777825806684,33.95,78649.97,31.6,0.15766,0.00011,16.13605]
[1777825812694,33.95,78649.79,31.6,0.15764,0.00011,16.13475]
[1777825818999,33.95,78650.63,31.6,0.15773,0.00011,16.14097]
[1777825819488,33.95,78650.67,31.6,0.15773,0.00011,16.14126]
[1777825827363,33.95,78650.38,31.6,0.1577,0.00011,16.13913]
[1777825827404,33.95,78650.68,31.6,0.15773,0.00011,16.14133]
[1777825827507,33.95,78650.68,31.6,0.15773,0.00011,16.14133]
[1777825827627,33.95,78650.68,31.6,0.15773,0.00011,16.14133]
[1777825828312,33.95,78650.68,31.6,0.15773,0.00011,16.14133]
[1777825829367,33.95,78655.67,31.6,0.15826,0.00011,16.17802]
[1777825828838,33.95,78669.77,31.6,0.15977,0.00011,16.28142]
[1777825830264,33.95,78669.77,31.6,0.15977,0.00011,16.28142]
[1777825832764,33.95,78673.09,31.6,0.16009,0.00011,16.30128]
[1777825833005,33.95,78673.09,31.6,0.16009,0.00011,16.30128]
[1777825833078,33.95,78673.09,31.6,0.16009,0.00011,16.30128]
[1777825833786,33.95,78673.25,31.6,0.1601,0.00011,16.30238]
[1777825838544,33.95,78675.89,31.6,0.16038,0.00011,16.32136]
[1777825838908,33.95,78676.14,31.6,0.16041,0.00011,16.32312]
[1777825843446,33.95,78674.53,31.6,0.16023,0.00011,16.31115]
[1777825848624,33.95,78665.2,31.6,0.15924,0.00011,16.24288]
[1777825848978,33.95,78665.16,31.6,0.15923,0.00011,16.24264]
[1777825854013,33.95,78665.01,31.6,0.15922,0.00011,16.24165]
[1777825859395,33.95,78662.29,31.6,0.15893,0.00011,16.22178]
[1777825859461,33.95,78661.16,31.6,0.15881,0.00011,16.21353]
[1777825859496,33.95,78661.16,31.6,0.15881,0.00011,16.21353]
[1777825866097,33.95,78664.1,31.6,0.15913,0.00011,16.23539]
[1777825867554,33.95,78662.36,31.6,0.15894,0.00011,16.22267]
[1777825871992,33.95,78663.19,31.6,0.15903,0.00011,16.2289]
[1777825877174,33.95,78666.3,31.6,0.15937,0.00011,16.25192]
[1777825882209,33.95,78663.77,31.6,0.1591,0.00011,16.23348]
[1777825884896,33.95,78663.82,31.6,0.15911,0.00011,16.23393]
[1777825885424,33.95,78663.82,31.6,0.15911,0.00011,16.23393]
[1777825884997,33.95,78663.82,31.6,0.15911,0.00011,16.23398]
[1777825891271,33.95,78664.35,31.6,0.15912,0.00011,16.23288]
[1777825893836,33.95,78667.53,31.6,0.15946,0.00011,16.25599]
[1777825894293,33.95,78667.63,31.6,0.15947,0.00011,16.25663]
[1777825897330,33.95,78667.0,31.6,0.1594,0.00011,16.25207]
[1777825903356,33.95,78667.41,31.6,0.15945,0.00011,16.25546]
[1777825911412,33.95,78668.49,31.6,0.15957,0.00011,16.26381]
[1777825916446,33.95,78669.7,31.6,0.1597,0.00011,16.27296]
[1777825921481,33.95,78668.39,31.6,0.15957,0.00011,16.26367]
[1777825927524,33.95,78667.72,31.6,0.1595,0.00011,16.25913]
[1777825934434,33.95,78667.72,31.6,0.1595,0.00011,16.25913]
[1777825941454,33.95,78669.8,31.6,0.15974,0.00011,16.27503]
[1777825948671,33.95,78671.38,31.6,0.15991,0.00011,16.28678]
[1777825953706,33.95,78671.16,31.6,0.15985,0.00011,16.28093]
[1777825959527,33.95,78671.44,31.6,0.15988,0.00011,16.28309]
[1777825963935,33.95,78681.83,31.6,0.161,0.00011,16.35927]
[1777825967099,33.95,78682.12,31.6,0.16103,0.00011,16.36128]
[1777825973847,33.95,78685.7,31.6,0.1614,0.00011,16.38665]
[1777825978882,33.95,78687.68,31.6,0.1616,0.00011,16.40049]
[1777825983917,33.95,78687.36,31.6,0.16156,0.00011,16.39742]
[1777825989959,33.95,78688.16,31.6,0.16163,0.00011,16.40236]
[1777825994994,33.95,78689.93,31.6,0.16181,0.00011,16.41449]
[1777826000282,33.94,78688.33,31.6,0.16162,0.00011,16.40209]
[1777826000286,33.94,78688.33,31.6,0.16162,0.00011,16.40209]
[1777826006071,33.94,78692.17,31.6,0.16202,0.00011,16.42892]
[1777826008922,33.94,78692.2,31.6,0.16202,0.00011,16.42893]
[1777826009092,33.94,78692.71,31.6,0.16207,0.00011,16.43226]
[1777826014127,33.94,78693.62,31.6,0.16213,0.00011,16.43468]
[1777826016953,33.94,78693.59,31.6,0.16213,0.00011,16.4345]
[1777826022182,33.94,78690.22,31.6,0.16177,0.00011,16.40998]
[1777826027218,33.94,78691.38,31.6,0.1619,0.00011,16.41865]
[1777826032253,33.94,78690.64,31.6,0.16182,0.00011,16.41326]
[1777826037287,33.94,78694.39,31.6,0.16222,0.00011,16.44085]
[1777826043330,33.94,78694.57,31.6,0.16224,0.00011,16.442]
[1777826044387,33.94,78694.57,31.6,0.16224,0.00011,16.442]
[1777826044455,33.94,78694.57,31.6,0.16224,0.00011,16.442]
[1777826044483,33.94,78694.57,31.6,0.16224,0.00011,16.44193]
[1777826050379,33.94,78690.93,31.6,0.16183,0.00011,16.41406]
[1777826054310,33.94,78691.3,31.6,0.16186,0.00011,16.41634]
[1777826054411,33.94,78691.3,31.6,0.16186,0.00011,16.41589]
[1777826059442,33.93,78693.89,31.6,0.16212,0.00011,16.43375]
[1777826064477,33.93,78693.82,31.6,0.16209,0.00011,16.4318]
[1777826071271,33.93,78693.52,31.6,0.16204,0.00011,16.42865]
[1777826072860,33.93,78693.84,31.6,0.16203,0.00011,16.42576]
[1777826074547,33.93,78708.72,31.6,0.16364,0.00011,16.53487]
[1777826074878,33.93,78708.72,31.6,0.16364,0.00011,16.53487]
[1777826080589,33.93,78713.42,31.6,0.16413,0.00011,16.56827]
[1777826087536,33.92,78713.55,31.6,0.16413,0.00011,16.56829]
[1777826092675,33.92,78715.28,31.6,0.1643,0.00011,16.5797]
[1777826097580,33.92,78717.4,31.6,0.16453,0.00011,16.5948]
[1777826101776,33.92,78729.62,31.6,0.16585,0.00011,16.68338]
[1777826103277,33.92,78730.08,31.6,0.1659,0.00011,16.68675]
[1777826103785,33.92,78731.08,31.6,0.166,0.00011,16.69398]
[1777826103939,33.92,78731.08,31.6,0.166,0.00011,16.69398]
[1777826104689,33.92,78731.08,31.6,0.166,0.00011,16.69398]
[1777826104517,33.92,78732.49,31.6,0.16616,0.00011,16.70411]
[1777826104725,33.92,78732.49,31.6,0.16616,0.00011,16.70411]
[1777826104753,33.92,78732.49,31.6,0.16616,0.00011,16.70411]
[1777826104955,33.92,78732.49,31.6,0.16616,0.00011,16.70411]
[1777826105442,33.92,78732.49,31.6,0.16616,0.00011,16.70411]
[1777826105616,33.92,78735.14,31.6,0.16645,0.00011,16.72354]
[1777826106425,33.92,78735.14,31.6,0.16645,0.00011,16.72354]
[1777826106497,33.92,78735.14,31.6,0.16645,0.00011,16.72354]
[1777826106571,33.92,78735.14,31.6,0.16645,0.00011,16.72354]
[1777826106619,33.92,78747.95,31.6,0.16786,0.00011,16.81755]
[1777826106793,33.92,78747.95,31.6,0.16786,0.00011,16.81755]
[1777826106811,33.92,78747.95,31.6,0.16786,0.00011,16.81755]
[1777826106949,33.92,78747.95,31.6,0.16786,0.00011,16.81755]
[1777826107612,33.92,78755.96,31.6,0.16874,0.00011,16.87609]
[1777826108353,33.92,78755.96,31.6,0.16874,0.00011,16.87609]
[1777826108396,33.92,78755.96,31.6,0.16874,0.00011,16.87609]
[1777826108414,33.92,78768.35,31.6,0.17012,0.00011,16.96697]
[1777826109940,33.92,78765.78,31.6,0.16983,0.00011,16.94813]
[1777826110139,33.92,78765.78,31.6,0.16983,0.00011,16.94813]
[1777826110399,33.92,78765.78,31.6,0.16983,0.00011,16.94813]
[1777826110668,33.92,78765.78,31.6,0.16983,0.00011,16.94813]
[1777826115849,33.92,78770.08,31.6,0.17031,0.00011,16.97965]
[1777826116896,33.92,78770.08,31.6,0.17031,0.00011,16.97965]
[1777826117966,33.92,78768.1,31.6,0.17009,0.00011,16.96513]
[1777826118184,33.92,78768.1,31.6,0.17009,0.00011,16.96513]
[1777826118297,33.92,78761.36,31.6,0.16934,0.00011,16.91571]
[1777826119197,33.92,78744.29,31.6,0.16745,0.00011,16.7902]
[1777826123016,33.92,78738.62,31.6,0.16682,0.00011,16.74849]
[1777826127971,33.92,78739.01,31.6,0.16686,0.00011,16.75127]
[1777826133975,33.92,78737.89,31.6,0.1667,0.00011,16.73868]
[1777826139147,33.92,78735.25,31.6,0.16641,0.00011,16.71931]
[1777826142250,33.92,78731.82,31.6,0.16604,0.00011,16.69414]
[1777826143586,33.92,78731.79,31.6,0.16603,0.00011,16.69389]
[1777826145353,33.92,78731.64,31.6,0.16602,0.00011,16.69274]
[1777826145938,33.92,78731.57,31.6,0.16601,0.00011,16.6922]
[1777826146903,33.92,78729.55,31.6,0.16579,0.00011,16.67734]
[1777826148517,33.91,78729.51,31.6,0.16578,0.00011,16.67703]
[1777826149293,33.91,78729.4,31.6,0.16577,0.00011,16.67619]
[1777826149546,33.91,78729.4,31.6,0.16577,0.00011,16.67619]
[1777826149647,33.91,78729.29,31.6,0.16576,0.00011,16.67537]
[1777826155125,33.91,78729.75,31.6,0.1658,0.00011,16.67843]
[1777826160160,33.91,78734.26,31.6,0.16629,0.00011,16.71107]
[1777826165195,33.91,78733.11,31.6,0.16616,0.00011,16.70212]
[1777826170230,33.91,78731.54,31.6,0.16598,0.00011,16.69023]
[1777826176272,33.91,78731.16,31.6,0.16593,0.00011,16.68707]
[1777826182314,33.91,78730.5,31.6,0.16585,0.00011,16.6819]
[1777826186375,33.91,78732.0,31.6,0.16601,0.00011,16.69268]
[1777826186387,33.91,78732.0,31.6,0.16601,0.00011,16.69268]
[1777826186470,33.91,78734.94,31.6,0.16634,0.00011,16.71426]
[1777826189229,33.91,78735.27,31.6,0.16637,0.00011,16.71648]
[1777826189364,33.91,78735.03,31.6,0.16634,0.00011,16.71462]
[1777826194399,33.91,78734.88,31.6,0.16629,0.00011,16.70872]
[1777826199433,33.91,78732.58,31.6,0.16603,0.00011,16.69146]
[1777826204469,33.91,78735.41,31.6,0.16633,0.00011,16.71192]
[1777826209505,33.91,78733.02,31.6,0.16607,0.00011,16.69402]
[1777826217561,33.9,78729.9,31.6,0.16572,0.00011,16.67079]
[1777826222596,33.9,78729.9,31.6,0.16572,0.00011,16.67071]
[1777826227634,33.9,78730.28,31.6,0.16576,0.00011,16.67342]
[1777826232669,33.9,78730.35,31.6,0.16576,0.00011,16.67388]
[1777826238711,33.9,78730.29,31.6,0.16576,0.00011,16.67339]
[1777826243746,33.9,78729.25,31.6,0.16564,0.00011,16.66574]
[1777826250795,33.9,78729.4,31.6,0.16566,0.00011,16.6669]
[1777826256837,33.9,78732.64,31.6,0.16598,0.00011,16.68635]
[1777826261872,33.9,78732.37,31.6,0.16595,0.00011,16.68427]
[1777826266906,33.9,78730.44,31.6,0.16574,0.00011,16.67006]
[1777826274460,33.9,78730.47,31.6,0.16574,0.00011,16.67028]
[1777826278860,33.9,78729.6,31.6,0.16565,0.00011,16.66389]
[1777826278991,33.9,78729.46,31.6,0.16563,0.00011,16.66288]
[1777826284026,33.9,78726.5,31.6,0.1653,0.00011,16.64043]
[1777826289061,33.9,78727.65,31.6,0.16541,0.00011,16.64783]
[1777826290802,33.9,78727.65,31.6,0.16541,0.00011,16.64783]
[1777826296110,33.9,78726.79,31.6,0.16529,0.00011,16.64031]
[1777826301145,33.9,78726.81,31.6,0.16529,0.00011,16.64012]
[1777826306554,33.9,78728.99,31.6,0.16553,0.00011,16.65582]
[1777826310024,33.89,78725.7,31.6,0.16515,0.00011,16.63086]
[1777826312716,33.89,78718.61,31.6,0.16434,0.00011,16.57404]
[1777826312717,33.89,78718.61,31.6,0.16434,0.00011,16.57404]
[1777826312819,33.89,78718.61,31.6,0.16434,0.00011,16.57404]
[1777826313225,33.89,78714.34,31.6,0.16387,0.00011,16.54237]
[1777826315915,33.89,78704.12,31.6,0.16276,0.00011,16.46721]
[1777826322292,33.89,78702.13,31.6,0.16254,0.00011,16.45229]
[1777826327326,33.89,78701.28,31.6,0.16244,0.00011,16.44587]
[1777826330371,33.89,78698.24,31.6,0.16211,0.00011,16.42331]
[1777826334865,33.89,78696.84,31.6,0.16196,0.00011,16.41293]
[1777826335932,33.89,78696.84,31.6,0.16196,0.00011,16.41305]
[1777826337796,33.89,78700.59,31.6,0.16236,0.00011,16.4406]
[1777826343777,33.89,78703.68,31.6,0.16271,0.00011,16.46412]
[1777826343832,33.89,78703.68,31.6,0.16271,0.00011,16.46412]
[1777826343850,33.89,78703.68,31.6,0.16272,0.00011,16.46441]
[1777826349482,33.89,78708.4,31.6,0.16322,0.00011,16.49846]
[1777826351413,33.89,78708.64,31.6,0.16324,0.00011,16.5001]
[1777826351624,33.89,78710.81,31.6,0.16348,0.00011,16.51592]
[1777826352846,33.89,78710.81,31.6,0.16348,0.00011,16.51592]
[1777826352934,33.89,78711.72,31.6,0.16358,0.00011,16.52276]
[1777826358388,33.89,78718.16,31.6,0.16428,0.00011,16.56979]
[1777826363447,33.89,78722.1,31.6,0.1647,0.00011,16.59834]
[1777826367877,33.89,78727.9,31.6,0.16533,0.00011,16.64081]
[1777826367896,33.89,78727.9,31.6,0.16533,0.00011,16.64081]
[1777826368026,33.89,78729.79,31.6,0.16554,0.00011,16.6547]
[1777826368311,33.89,78729.79,31.6,0.16554,0.00011,16.6547]
[1777826368616,33.89,78729.89,31.6,0.16555,0.00011,16.65541]
[1777826369317,33.89,78729.89,31.6,0.16555,0.00011,16.65541]
[1777826369418,33.89,78729.89,31.6,0.16555,0.00011,16.65543]
[1777826370511,33.89,78729.89,31.6,0.16555,0.00011,16.65543]
[1777826370667,33.89,78729.89,31.6,0.16555,0.00011,16.65543]
[1777826370879,33.89,78729.89,31.6,0.16555,0.00011,16.65543]
[1777826376328,33.89,78731.36,31.6,0.16568,0.00011,16.66168]
[1777826383473,33.89,78722.45,31.6,0.1647,0.00011,16.59609]
[1777826390769,33.89,78723.26,31.6,0.16479,0.00011,16.60234]
[1777826395805,33.89,78723.26,31.6,0.16479,0.00011,16.60245]
[1777826401431,33.89,78722.85,31.6,0.16475,0.00011,16.59953]
[1777826404674,33.89,78721.97,31.6,0.16465,0.00011,16.59315]
[1777826404868,33.89,78722.0,31.6,0.16466,0.00011,16.5934]
[1777826409906,33.89,78716.16,31.6,0.16402,0.00011,16.55065]
[1777826413347,33.89,78715.53,31.6,0.16395,0.00011,16.54581]
[1777826419011,33.89,78713.39,31.6,0.16371,0.00011,16.52964]
[1777826427025,33.89,78711.2,31.6,0.16345,0.00011,16.51223]
[1777826427952,33.89,78711.2,31.6,0.16345,0.00011,16.51223]
[1777826433067,33.89,78711.5,31.6,0.16344,0.00011,16.50939]
[1777826438076,33.89,78711.5,31.6,0.16343,0.00011,16.50882]
[1777826443451,33.88,78711.37,31.6,0.16341,0.00011,16.50742]
[1777826455221,33.88,78710.86,31.6,0.16333,0.00011,16.50229]
[1777826462985,33.88,78710.75,31.6,0.16332,0.00011,16.5011]
[1777826463083,33.88,78710.75,31.6,0.16331,0.00011,16.50072]
[1777826468580,33.88,78712.57,31.6,0.16351,0.00011,16.51408]
[1777826473312,33.88,78714.92,31.6,0.16376,0.00011,16.53119]
[1777826473346,33.88,78714.96,31.6,0.16377,0.00011,16.53145]
[1777826478578,33.88,78712.71,31.6,0.16352,0.00011,16.51479]
[1777826486448,33.88,78712.67,31.6,0.16351,0.00011,16.51407]
[1777826491537,33.88,78713.72,31.6,0.16362,0.00011,16.52133]
[1777826501543,33.88,78713.58,31.6,0.16357,0.00011,16.51594]
[1777826506578,33.88,78713.84,31.6,0.1636,0.00011,16.51785]
[1777826512620,33.88,78713.22,31.6,0.16353,0.00011,16.51332]
[1777826518661,33.88,78713.25,31.6,0.16353,0.00011,16.51359]
[1777826524097,33.88,78715.43,31.6,0.16377,0.00011,16.52963]
[1777826524912,33.88,78715.47,31.6,0.16377,0.00011,16.52991]
[1777826524927,33.88,78723.3,31.6,0.16463,0.00011,16.58744]
[1777826525324,33.88,78723.3,31.6,0.16463,0.00011,16.58744]
[1777826525710,33.88,78727.09,31.6,0.16504,0.00011,16.61519]
[1777826530745,33.88,78726.78,31.6,0.16502,0.00011,16.61362]
[1777826536788,33.88,78727.68,31.6,0.16513,0.00011,16.62111]
[1777826538926,33.88,78726.79,31.6,0.16504,0.00011,16.61472]
[1777826538935,33.88,78726.79,31.6,0.16504,0.00011,16.61472]
[1777826539036,33.88,78727.68,31.6,0.16514,0.00011,16.62156]
[1777826544844,33.88,78726.65,31.6,0.16502,0.00011,16.61365]
[1777826549879,33.88,78722.58,31.6,0.16457,0.00011,16.58358]
[1777826554922,33.88,78721.87,31.6,0.16446,0.00011,16.57403]
[1777826559957,33.88,78722.01,31.6,0.16448,0.00011,16.57511]
[1777826564992,33.88,78721.94,31.6,0.16447,0.00011,16.57466]
[1777826572042,33.88,78722.37,31.6,0.16452,0.00011,16.57789]
[1777826577077,33.88,78716.53,31.6,0.16389,0.00011,16.53522]
[1777826582112,33.88,78716.47,31.6,0.16388,0.00011,16.53502]
[1777826587147,33.88,78714.87,31.6,0.16371,0.00011,16.52353]
[1777826592182,33.88,78721.4,31.6,0.16443,0.00011,16.57165]
[1777826597217,33.88,78721.05,31.6,0.16439,0.00011,16.56902]
[1777826602252,33.88,78722.26,31.6,0.16452,0.00011,16.57782]
[1777826603365,33.88,78722.26,31.6,0.16452,0.00011,16.57782]
[1777826603467,33.88,78719.15,31.6,0.16418,0.00011,16.55495]
[1777826608613,33.88,78716.62,31.6,0.1639,0.00011,16.536]
[1777826613700,33.88,78716.9,31.6,0.16389,0.00011,16.53318]
[1777826613801,33.88,78716.48,31.6,0.16384,0.00011,16.52988]
[1777826617816,33.88,78716.32,31.6,0.16382,0.00011,16.52866]
[1777826617915,33.88,78716.34,31.6,0.16382,0.00011,16.52879]
[1777826619882,33.88,78716.34,31.6,0.16382,0.00011,16.52868]
[1777826619984,33.88,78716.35,31.6,0.16382,0.00011,16.52865]
[1777826625413,33.88,78716.63,31.6,0.16385,0.00011,16.53052]
[1777826630061,33.88,78717.5,31.6,0.16394,0.00011,16.53689]
[1777826630090,33.88,78717.5,31.6,0.16394,0.00011,16.53695]
[1777826635483,33.88,78710.29,31.6,0.16315,0.00011,16.48362]
[1777826640661,33.88,78712.8,31.6,0.16342,0.00011,16.50179]
[1777826646559,33.88,78714.0,31.6,0.16354,0.00011,16.51003]
[1777826651595,33.88,78713.79,31.6,0.16351,0.00011,16.50803]
[1777826656630,33.87,78713.77,31.6,0.1635,0.00011,16.50746]
[1777826661665,33.87,78713.72,31.6,0.16349,0.00011,16.50668]
[1777826666700,33.87,78715.79,31.6,0.16371,0.00011,16.52151]
[1777826671735,33.87,78716.07,31.6,0.1637,0.00011,16.51884]
[1777826676770,33.87,78716.2,31.6,0.16371,0.00011,16.5194]
[1777826681805,33.87,78716.4,31.6,0.16373,0.00011,16.52046]
[1777826688126,33.87,78718.78,31.6,0.16398,0.00011,16.53762]
[1777826693889,33.87,78718.73,31.6,0.16396,0.00011,16.53641]
[1777826698924,33.87,78718.56,31.6,0.16394,0.00011,16.53466]
[1777826704028,33.87,78718.27,31.6,0.1639,0.00011,16.53215]
[1777826710007,33.86,78716.21,31.6,0.16366,0.00011,16.51635]
[1777826715038,33.86,78716.21,31.6,0.16366,0.00011,16.51598]
[1777826723093,33.86,78717.13,31.6,0.16375,0.00011,16.52231]
[1777826730143,33.86,78719.28,31.6,0.16399,0.00011,16.53807]
[1777826736702,33.86,78719.22,31.6,0.16395,0.00011,16.53326]
[1777826742227,33.86,78718.24,31.6,0.16385,0.00011,16.52645]
[1777826748921,33.86,78718.41,31.6,0.16387,0.00011,16.52777]
[1777826756325,33.87,78716.17,31.6,0.16363,0.00011,16.51214]
[1777826766395,33.87,78716.35,31.6,0.16367,0.00011,16.5144]
[1777826771429,33.87,78716.23,31.6,0.16366,0.00011,16.51396]
[1777826777471,33.87,78716.17,31.6,0.16366,0.00011,16.51368]
[1777826785039,33.87,78718.56,31.6,0.16392,0.00011,16.53157]
[1777826790626,33.87,78718.5,31.6,0.16392,0.00011,16.53164]
[1777826796859,33.87,78718.15,31.6,0.16386,0.00011,16.52514]
[1777826804897,33.87,78718.12,31.6,0.16386,0.00011,16.52515]
[1777826810541,33.87,78718.12,31.6,0.16387,0.00011,16.52592]
[1777826813115,33.87,78718.08,31.6,0.16387,0.00011,16.52586]
[1777826814122,33.87,78718.05,31.6,0.16387,0.00011,16.52571]
[1777826814894,33.87,78718.05,31.6,0.16387,0.00011,16.52587]
[1777826815327,33.87,78718.05,31.6,0.16387,0.00011,16.52587]
[1777826815348,33.87,78717.98,31.6,0.16387,0.00011,16.52551]
[1777826816136,33.87,78717.98,31.6,0.16387,0.00011,16.52551]
[1777826816705,33.88,78718.05,31.6,0.16388,0.00011,16.52618]
[1777826817862,33.88,78718.22,31.6,0.16389,0.00011,16.52743]
[1777826817956,33.88,78718.15,31.6,0.16389,0.00011,16.52707]
[1777826823668,33.88,78718.19,31.6,0.1639,0.00011,16.52767]
[1777826828829,33.88,78715.8,31.6,0.16365,0.00011,16.51076]
[1777826833865,33.88,78715.73,31.6,0.16365,0.00011,16.51061]
[1777826838899,33.88,78715.97,31.6,0.16367,0.00011,16.51259]
[1777826844942,33.88,78716.04,31.6,0.16369,0.00011,16.51351]
[1777826850362,33.88,78716.11,31.6,0.1637,0.00011,16.51437]
[1777826854161,33.88,78716.29,31.6,0.16372,0.00011,16.51586]
[1777826855155,33.88,78716.29,31.6,0.16369,0.00011,16.51177]
[1777826860217,33.88,78716.3,31.6,0.1637,0.00011,16.51227]
[1777826862994,33.88,78716.31,31.6,0.16371,0.00011,16.51251]
[1777826863010,33.88,78716.31,31.6,0.16371,0.00011,16.51251]
[1777826863283,33.88,78716.31,31.6,0.16371,0.00011,16.51251]
[1777826863343,33.88,78722.63,31.6,0.1644,0.00011,16.55921]
[1777826864501,33.88,78725.41,31.6,0.1647,0.00011,16.57964]
[1777826868867,33.88,78728.34,31.6,0.16503,0.00011,16.60174]
[1777826869110,33.88,78729.02,31.6,0.16511,0.00011,16.60687]
[1777826871506,33.88,78728.43,31.6,0.16504,0.00011,16.60235]
[1777826871515,33.88,78728.43,31.6,0.16504,0.00011,16.60235]
[1777826871554,33.88,78728.43,31.6,0.16504,0.00011,16.60227]
[1777826877442,33.88,78728.36,31.6,0.16502,0.00011,16.6011]
[1777826883208,33.88,78727.52,31.6,0.16492,0.00011,16.59399]
[1777826888243,33.88,78726.96,31.6,0.16486,0.00011,16.58995]
[1777826893281,33.88,78723.37,31.6,0.16446,0.00011,16.56303]
[1777826898316,33.88,78720.78,31.6,0.16416,0.00011,16.54344]
[1777826899126,33.88,78720.78,31.6,0.16416,0.00011,16.54344]
[1777826901337,33.88,78708.71,31.6,0.16285,0.00011,16.45449]
[1777826904403,33.88,78707.72,31.6,0.16274,0.00011,16.44722]
[1777826909595,33.88,78709.65,31.6,0.16295,0.00011,16.46135]
[1777826913869,33.88,78707.81,31.6,0.16271,0.00011,16.44342]
[1777826914428,33.88,78707.54,31.6,0.16269,0.00011,16.44164]
[1777826914762,33.88,78707.54,31.6,0.16269,0.00011,16.44164]
[1777826918618,33.88,78707.1,31.6,0.16265,0.00011,16.43925]
[1777826928954,33.88,78706.99,31.6,0.16266,0.00011,16.43961]
[1777826931374,33.88,78706.99,31.6,0.16267,0.00011,16.44037]
[1777826931475,33.88,78706.99,31.6,0.16268,0.00011,16.44094]
[1777826934884,33.88,78706.85,31.6,0.16266,0.00011,16.43982]
[1777826934985,33.88,78706.85,31.6,0.16266,0.00011,16.43977]
[1777826941617,33.89,78707.03,31.6,0.1627,0.00011,16.44233]
[1777826943901,33.89,78707.03,31.6,0.1627,0.00011,16.44233]
[1777826944002,33.89,78707.03,31.6,0.1627,0.00011,16.44269]
[1777826946887,33.89,78707.03,31.6,0.1627,0.00011,16.44269]
[1777826946988,33.89,78707.03,31.6,0.1627,0.00011,16.44254]
[1777826952694,33.89,78707.0,31.6,0.16271,0.00011,16.44339]
[1777826957730,33.89,78707.19,31.6,0.16275,0.00011,16.44571]
[1777826958917,33.89,78707.19,31.6,0.16275,0.00011,16.44571]
[1777826959018,33.89,78707.06,31.6,0.16274,0.00011,16.44494]
[1777826964779,33.89,78707.47,31.6,0.16278,0.00011,16.44769]
[1777826970821,33.89,78707.27,31.6,0.16275,0.00011,16.44598]
[1777826972511,33.89,78707.27,31.6,0.16275,0.00011,16.44598]
[1777826980891,33.89,78707.27,31.6,0.16272,0.00011,16.44133]
[1777826985142,33.89,78707.27,31.6,0.16272,0.00011,16.44131]
[1777826990537,33.89,78701.55,31.6,0.16209,0.00011,16.39923]
[1777826995996,33.89,78703.77,31.6,0.16234,0.00011,16.41567]
[1777826998034,33.89,78705.18,31.6,0.16249,0.00011,16.42602]
[1777827000839,33.89,78706.09,31.6,0.16259,0.00011,16.43262]
[1777827001276,33.89,78706.09,31.6,0.16259,0.00011,16.43262]
[1777827001378,33.89,78706.14,31.6,0.16259,0.00011,16.43297]
[1777827007074,33.89,78706.42,31.6,0.16264,0.00011,16.43629]
[1777827012109,33.9,78706.6,31.6,0.16268,0.00011,16.43869]
[1777827019158,33.9,78706.62,31.6,0.1627,0.00011,16.44042]
[1777827025200,33.9,78706.69,31.6,0.16273,0.00011,16.44235]
[1777827029420,33.9,78704.55,31.6,0.16251,0.00011,16.42735]
[1777827029618,33.9,78704.55,31.6,0.16251,0.00011,16.42735]
[1777827030596,33.9,78719.17,31.6,0.16411,0.00011,16.53541]
[1777827032188,33.9,78721.12,31.6,0.16429,0.00011,16.5454]
[1777827032249,33.9,78721.27,31.6,0.16431,0.00011,16.54665]
[1777827037284,33.91,78721.99,31.6,0.1644,0.00011,16.55286]
[1777827038395,33.91,78721.99,31.6,0.1644,0.00011,16.55286]
[1777827038422,33.91,78722.52,31.6,0.16447,0.00011,16.55693]
[1777827042745,33.91,78718.16,31.6,0.164,0.00011,16.52546]
[1777827042811,33.91,78718.16,31.6,0.164,0.00011,16.52546]
[1777827043551,33.91,78717.89,31.6,0.16397,0.00011,16.52388]
[1777827049058,33.91,78716.73,31.6,0.16387,0.00011,16.51671]
[1777827050189,33.91,78716.91,31.6,0.16389,0.00011,16.51803]
[1777827050582,33.91,78716.91,31.6,0.16389,0.00011,16.51803]
[1777827054578,33.91,78718.19,31.6,0.16404,0.00011,16.52844]
[1777827056108,33.91,78718.22,31.6,0.16405,0.00011,16.52916]
[1777827061453,33.92,78715.94,31.6,0.16383,0.00011,16.5139]
[1777827067138,33.92,78715.44,31.6,0.16379,0.00011,16.51153]
[1777827072531,33.92,78715.37,31.6,0.16381,0.00011,16.51286]
[1777827077573,33.93,78715.3,31.6,0.16383,0.00011,16.51361]
[1777827078839,33.93,78715.3,31.6,0.16383,0.00011,16.51361]
[1777827079519,33.93,78715.3,31.6,0.16383,0.00011,16.51403]
[1777827084623,33.93,78717.04,31.6,0.16403,0.00011,16.52754]
[1777827084906,33.93,78717.04,31.6,0.16403,0.00011,16.52754]
[1777827090517,33.93,78717.04,31.6,0.16403,0.00011,16.52754]
[1777827090560,33.93,78717.04,31.6,0.16403,0.00011,16.52754]
[1777827090665,33.93,78716.86,31.6,0.16403,0.00011,16.52758]
[1777827095699,33.93,78722.98,31.6,0.16469,0.00011,16.56921]
[1777827095775,33.93,78722.98,31.6,0.16469,0.00011,16.56921]
[1777827101742,33.94,78718.41,31.6,0.1642,0.00011,16.53677]
[1777827105903,33.94,78718.18,31.6,0.16419,0.00011,16.53573]
[1777827106004,33.94,78718.64,31.6,0.16424,0.00011,16.53932]
[1777827111812,33.94,78717.82,31.6,0.16416,0.00011,16.53404]
[1777827115130,33.94,78715.24,31.6,0.16389,0.00011,16.51537]
[1777827115534,33.94,78715.24,31.6,0.16389,0.00011,16.51551]
[1777827121427,33.94,78707.2,31.6,0.16302,0.00011,16.45681]
[1777827126916,33.94,78709.24,31.6,0.16325,0.00011,16.47263]
[1777827131952,33.94,78709.53,31.6,0.16329,0.00011,16.47545]
[1777827138601,33.94,78710.09,31.6,0.16336,0.00011,16.47971]
[1777827145044,33.95,78709.01,31.6,0.16325,0.00011,16.47266]
[1777827150486,33.95,78709.35,31.6,0.1633,0.00011,16.47551]
[1777827153295,33.95,78709.0,31.6,0.16323,0.00011,16.46888]
[1777827156891,33.95,78701.4,31.6,0.16241,0.00011,16.4134]
[1777827157128,33.95,78701.33,31.6,0.1624,0.00011,16.41289]
[1777827159864,33.95,78701.33,31.6,0.16241,0.00011,16.41334]
[1777827159943,33.95,78701.33,31.6,0.16241,0.00011,16.41356]
[1777827162866,33.95,78700.32,31.6,0.1623,0.00011,16.40615]
[1777827163170,33.95,78699.7,31.6,0.16223,0.00011,16.4016]
[1777827165839,33.95,78699.42,31.6,0.16221,0.00011,16.40001]
[1777827166509,33.95,78699.46,31.6,0.16222,0.00011,16.40054]
[1777827173408,33.95,78699.4,31.6,0.16221,0.00011,16.40014]
[1777827176355,33.95,78699.4,31.6,0.16221,0.00011,16.40016]
[1777827177875,33.95,78699.4,31.6,0.16221,0.00011,16.40019]
[1777827181331,33.95,78699.4,31.6,0.16221,0.00011,16.40019]
[1777827186900,33.95,78701.53,31.6,0.16246,0.00011,16.4165]
[1777827187001,33.95,78701.53,31.6,0.16245,0.00011,16.41648]
[1777827189879,33.95,78704.73,31.6,0.16281,0.00011,16.44036]
[1777827190795,33.95,78703.52,31.6,0.16268,0.00011,16.43163]
[1777827192871,33.95,78703.45,31.6,0.16267,0.00011,16.43108]
[1777827192972,33.95,78703.45,31.6,0.16267,0.00011,16.43104]
[1777827199422,33.96,78703.1,31.6,0.16265,0.00011,16.42957]
[1777827202257,33.96,78703.1,31.6,0.16265,0.00011,16.42957]
[1777827207478,33.96,78703.23,31.6,0.16268,0.00011,16.43193]
[1777827209273,33.96,78702.52,31.6,0.16261,0.00011,16.4269]
[1777827211657,33.96,78702.5,31.6,0.16261,0.00011,16.42709]
[1777827216917,33.96,78702.02,31.6,0.16254,0.00011,16.4201]
[1777827217547,33.96,78701.95,31.6,0.16254,0.00011,16.41993]
[1777827219881,33.96,78701.64,31.6,0.1625,0.00011,16.41755]
[1777827220569,33.96,78701.57,31.6,0.1625,0.00011,16.41699]
[1777827224778,33.96,78701.57,31.6,0.1625,0.00011,16.41734]
[1777827225838,33.96,78699.32,31.6,0.16226,0.00011,16.40136]
[1777827225926,33.96,78699.17,31.6,0.16225,0.00011,16.40045]
[1777827231646,33.96,78698.46,31.6,0.16217,0.00011,16.39508]
[1777827238695,33.96,78697.74,31.6,0.16209,0.00011,16.38966]
[1777827243995,33.96,78697.64,31.6,0.16208,0.00011,16.38887]
[1777827252792,33.96,78696.74,31.6,0.16198,0.00011,16.38215]
[1777827257828,33.96,78694.29,31.6,0.16172,0.00011,16.36415]
[1777827262863,33.96,78693.49,31.6,0.16163,0.00011,16.35838]
[1777827269913,33.96,78693.53,31.6,0.16164,0.00011,16.35877]
[1777827276804,33.96,78693.19,31.6,0.16157,0.00011,16.35197]
[1777827283004,33.96,78693.49,31.6,0.1616,0.00011,16.35428]
[1777827288040,33.96,78694.39,31.6,0.1617,0.00011,16.36087]
[1777827293075,33.96,78694.02,31.6,0.16166,0.00011,16.35812]
[1777827298110,33.96,78693.9,31.6,0.16164,0.00011,16.35722]
[1777827307173,33.96,78696.1,31.6,0.16188,0.00011,16.3733]
[1777827313214,33.96,78696.06,31.6,0.16188,0.00011,16.37285]
[1777827319158,33.96,78696.06,31.6,0.16188,0.00011,16.37285]
[1777827321343,33.96,78696.06,31.6,0.16187,0.00011,16.37271]
[1777827332348,33.96,78693.67,31.6,0.16158,0.00011,16.35075]
[1777827338345,33.96,78693.67,31.6,0.16158,0.00011,16.35075]
[1777827343708,33.96,78693.67,31.6,0.16158,0.00011,16.35078]
[1777827349467,33.96,78693.64,31.6,0.16158,0.00011,16.35057]
[1777827354188,33.96,78693.64,31.6,0.16158,0.00011,16.35057]
[1777827359528,33.96,78693.64,31.6,0.16158,0.00011,16.35057]
[1777827365609,33.96,78690.91,31.6,0.16128,0.00011,16.33061]
[1777827365660,33.96,78690.91,31.6,0.16128,0.00011,16.33061]
[1777827372298,33.96,78690.73,31.6,0.16127,0.00011,16.32949]
[1777827377439,33.96,78690.7,31.6,0.16127,0.00011,16.32972]
[1777827389749,33.97,78690.77,31.6,0.16129,0.00011,16.33114]
[1777827399817,33.97,78690.77,31.6,0.16127,0.00011,16.32775]
[1777827409887,33.97,78692.3,31.6,0.16145,0.00011,16.33995]
[1777827414922,33.97,78692.23,31.6,0.16145,0.00011,16.33987]
[1777827422978,33.97,78692.09,31.6,0.16145,0.00011,16.33951]
[1777827430792,33.97,78694.44,31.6,0.1617,0.00011,16.35686]
[1777827437075,33.97,78694.58,31.6,0.16173,0.00011,16.35854]
[1777827442233,33.97,78694.44,31.6,0.16172,0.00011,16.35774]
[1777827448154,33.98,78692.19,31.6,0.16148,0.00011,16.34175]
[1777827453192,33.98,78691.23,31.6,0.16135,0.00011,16.33077]
[1777827458227,33.98,78691.44,31.6,0.16138,0.00011,16.33271]
[1777827463263,33.98,78691.58,31.6,0.1614,0.00011,16.3341]
[1777827468298,33.98,78691.48,31.6,0.16139,0.00011,16.33372]
[1777827473332,33.98,78691.51,31.6,0.1614,0.00011,16.33429]
[1777827485418,33.98,78691.44,31.6,0.16141,0.00011,16.33457]
[1777827491459,33.98,78690.64,31.6,0.16133,0.00011,16.3291]
[1777827498509,33.98,78690.36,31.6,0.1613,0.00011,16.32752]
[1777827505312,33.98,78690.36,31.6,0.1613,0.00011,16.32752]
[1777827510784,33.98,78690.36,31.6,0.16132,0.00011,16.32836]
[1777827515913,33.99,78690.32,31.6,0.16128,0.00011,16.32397]
[1777827522677,33.99,78692.54,31.6,0.16153,0.00011,16.34095]
[1777827527712,33.99,78690.47,31.6,0.16131,0.00011,16.32606]
[1777827532207,33.99,78690.09,31.6,0.16128,0.00011,16.32357]
[1777827534347,33.99,78677.89,31.6,0.15997,0.00011,16.23433]
[1777827535378,33.99,78677.4,31.6,0.15992,0.00011,16.23097]
[1777827536042,33.99,78677.33,31.6,0.15991,0.00011,16.23044]
[1777827540393,33.99,78676.95,31.6,0.15987,0.00011,16.22764]
[1777827540872,33.99,78676.95,31.6,0.15987,0.00011,16.22764]
[1777827546014,33.99,78668.37,31.6,0.15895,0.00011,16.16453]
[1777827547928,33.99,78668.15,31.6,0.15892,0.00011,16.16294]
[1777827547992,33.99,78668.15,31.6,0.15892,0.00011,16.16296]
[1777827550261,33.99,78659.61,31.6,0.15801,0.00011,16.10031]
[1777827553244,33.99,78652.21,31.6,0.15723,0.00011,16.04615]
[1777827560567,33.99,78647.74,31.6,0.15676,0.00011,16.01372]
[1777827563577,33.99,78647.79,31.6,0.15677,0.00011,16.01429]
[1777827569006,33.99,78648.38,31.6,0.15683,0.00011,16.01879]
[1777827569318,33.99,78648.38,31.6,0.15683,0.00011,16.01879]
[1777827574595,33.99,78657.2,31.6,0.15774,0.00011,16.07914]
[1777827580443,33.99,78655.77,31.6,0.15758,0.00011,16.06868]
[1777827586125,33.99,78655.74,31.6,0.15758,0.00011,16.06845]
[1777827595187,33.99,78655.72,31.6,0.15758,0.00011,16.06833]
[1777827600223,33.99,78654.93,31.6,0.1575,0.00011,16.06268]
[1777827604789,33.99,78641.06,31.6,0.15603,0.00011,15.96113]
[1777827605548,33.99,78641.06,31.6,0.15603,0.00011,15.96113]
[1777827605633,33.99,78641.06,31.6,0.15603,0.00011,15.96113]
[1777827607016,33.99,78639.32,31.6,0.15585,0.00011,15.94849]
[1777827607746,33.99,78633.89,31.6,0.15528,0.00011,15.90903]
[1777827608140,33.99,78633.89,31.6,0.15528,0.00011,15.90903]
[1777827608330,33.99,78632.94,31.6,0.15518,0.00011,15.90225]
[1777827608613,33.99,78632.94,31.6,0.15518,0.00011,15.90225]
[1777827610833,33.99,78632.3,31.6,0.15512,0.00011,15.89774]
[1777827611809,33.99,78632.24,31.6,0.15511,0.00011,15.89747]
[1777827611878,33.99,78632.24,31.6,0.15511,0.00011,15.89747]
[1777827611910,33.99,78632.24,31.6,0.15511,0.00011,15.89747]
[1777827612072,33.99,78632.0,31.6,0.15509,0.00011,15.89581]
[1777827612618,33.99,78632.0,31.6,0.15509,0.00011,15.89581]
[1777827612885,33.99,78632.0,31.6,0.15509,0.00011,15.89581]
[1777827613131,33.99,78630.45,31.6,0.15492,0.00011,15.88433]
[1777827615050,33.99,78628.5,31.6,0.15472,0.00011,15.87005]
[1777827615860,33.99,78628.17,31.6,0.15468,0.0001,15.86758]
[1777827615895,33.99,78628.05,31.6,0.15467,0.0001,15.8667]
[1777827616833,33.99,78628.05,31.6,0.15467,0.0001,15.8667]
[1777827620709,33.99,78627.81,31.6,0.15463,0.0001,15.86396]
[1777827626407,33.99,78626.79,31.6,0.15451,0.0001,15.8553]
[1777827631433,33.99,78624.9,31.6,0.1543,0.0001,15.84065]
[1777827636477,33.98,78624.79,31.6,0.15424,0.0001,15.83447]
[1777827641512,33.98,78623.39,31.6,0.15408,0.0001,15.82343]
[1777827646547,33.98,78625.83,31.6,0.15432,0.0001,15.84043]
[1777827652597,33.98,78625.99,31.6,0.15432,0.0001,15.84034]
[1777827657633,33.98,78625.64,31.6,0.15427,0.0001,15.83666]
[1777827662668,33.97,78624.57,31.6,0.15414,0.0001,15.82773]
[1777827666883,33.97,78624.66,31.6,0.15414,0.0001,15.82761]
[1777827666932,33.97,78619.49,31.6,0.15359,0.0001,15.78949]
[1777827669692,33.97,78618.77,31.6,0.15352,0.0001,15.78426]
[1777827669717,33.97,78617.77,31.6,0.15341,0.0001,15.77695]
[1777827671228,33.97,78617.77,31.6,0.15341,0.0001,15.77695]
[1777827676724,33.97,78616.44,31.6,0.15325,0.0001,15.76595]
[1777827682899,33.97,78616.19,31.6,0.15321,0.0001,15.76292]
[1777827683213,33.97,78616.19,31.6,0.15321,0.0001,15.76292]
[1777827688850,33.96,78611.1,31.6,0.15266,0.0001,15.72444]
[1777827693623,33.96,78608.73,31.6,0.15237,0.0001,15.70231]
[1777827699927,33.96,78606.39,31.6,0.15212,0.0001,15.68457]
[1777827703877,33.96,78602.53,31.6,0.15172,0.0001,15.65612]
[1777827708978,33.96,78599.22,31.6,0.15137,0.0001,15.63181]
[1777827715032,33.96,78600.69,31.6,0.15153,0.0001,15.64258]
[1777827721074,33.96,78598.76,31.6,0.15133,0.0001,15.62849]
[1777827725965,33.96,78598.73,31.6,0.15132,0.0001,15.62833]
[1777827726326,33.96,78580.0,31.6,0.14939,0.0001,15.49145]
[1777827727396,33.96,78573.35,31.6,0.14871,0.0001,15.44283]
[1777827729633,33.96,78571.71,31.6,0.14855,0.0001,15.43134]
[1777827732380,33.96,78583.49,31.6,0.14977,0.0001,15.51827]
[1777827737855,33.97,78587.53,31.6,0.1502,0.0001,15.54878]
[1777827743526,33.97,78589.65,31.6,0.15043,0.0001,15.56499]
[1777827743894,33.97,78589.65,31.6,0.15043,0.0001,15.56499]
[1777827749272,33.97,78589.9,31.6,0.15047,0.0001,15.56756]
[1777827754306,33.97,78589.63,31.6,0.15042,0.0001,15.56194]
[1777827759342,33.97,78589.54,31.6,0.15042,0.0001,15.56199]
[1777827761724,33.97,78589.53,31.6,0.15042,0.0001,15.56222]
[1777827768379,33.97,78588.51,31.6,0.15033,0.0001,15.55566]
[1777827774188,33.98,78583.47,31.6,0.14982,0.0001,15.51961]
[1777827782323,33.98,78584.28,31.6,0.14993,0.0001,15.52713]
[1777827789114,33.98,78588.6,31.6,0.15039,0.0001,15.55974]
[1777827794590,33.98,78589.69,31.6,0.15052,0.0001,15.56886]
[1777827795772,33.98,78589.69,31.6,0.15052,0.0001,15.56886]
[1777827801639,33.99,78581.73,31.6,0.14971,0.0001,15.51197]
[1777827808915,33.99,78582.06,31.6,0.14976,0.0001,15.51521]
[1777827809636,33.99,78580.08,31.6,0.14957,0.0001,15.50134]
[1777827810410,33.99,78580.08,31.6,0.14957,0.0001,15.50134]
[1777827819399,33.99,78578.93,31.6,0.14945,0.0001,15.49079]
[1777827824800,34.0,78576.57,31.6,0.14923,0.0001,15.47536]
[1777827829835,34.0,78574.98,31.6,0.14909,0.0001,15.46516]
[1777827834870,34.0,78574.82,31.6,0.14909,0.0001,15.46543]
[1777827839905,34.0,78574.3,31.6,0.14906,0.0001,15.46306]
[1777827844940,34.01,78574.23,31.6,0.14907,0.0001,15.46399]
[1777827850982,34.01,78574.26,31.6,0.1491,0.0001,15.46591]
[1777827857177,34.01,78573.95,31.6,0.14908,0.0001,15.46449]
[1777827863073,34.02,78573.95,31.6,0.14912,0.0001,15.46701]
[1777827865140,34.02,78573.95,31.6,0.14912,0.0001,15.46701]
[1777827870245,34.02,78577.95,31.6,0.14955,0.0001,15.49785]
[1777827870256,34.02,78577.95,31.6,0.14955,0.0001,15.49785]
[1777827877172,34.02,78580.72,31.6,0.14983,0.0001,15.51548]
[1777827882207,34.03,78583.12,31.6,0.15009,0.0001,15.53403]
[1777827887242,34.03,78583.95,31.6,0.15019,0.0001,15.54098]
[1777827892277,34.03,78583.54,31.6,0.15016,0.0001,15.53883]
[1777827897313,34.03,78583.47,31.6,0.15016,0.0001,15.53915]
[1777827902348,34.03,78583.21,31.6,0.15015,0.0001,15.53822]
[1777827907381,34.03,78578.0,31.6,0.14962,0.0001,15.50094]
[1777827912647,34.04,78581.34,31.6,0.14998,0.0001,15.52627]
[1777827918460,34.04,78576.64,31.6,0.14952,0.0001,15.49323]
[1777827918873,34.04,78576.64,31.6,0.14952,0.0001,15.49323]
[1777827919467,34.04,78576.6,31.6,0.14952,0.0001,15.49338]
[1777827925509,34.05,78576.45,31.6,0.14954,0.0001,15.49492]
[1777827927809,34.05,78576.56,31.6,0.14957,0.0001,15.49658]
[1777827928067,34.05,78576.56,31.6,0.14957,0.0001,15.49658]
[1777827928532,34.05,78589.61,31.6,0.15092,0.0001,15.59221]
[1777827930446,34.05,78592.52,31.6,0.15122,0.0001,15.61374]
[1777827935581,34.05,78592.71,31.6,0.15123,0.0001,15.61236]
[1777827939911,34.05,78594.14,31.6,0.15139,0.0001,15.62379]
[1777827939927,34.05,78600.42,31.6,0.15204,0.0001,15.66962]
[1777827941193,34.05,78600.42,31.6,0.15204,0.0001,15.66962]
[1777827944617,34.05,78605.56,31.6,0.15257,0.0001,15.70678]
[1777827945413,34.05,78606.5,31.6,0.15267,0.0001,15.71365]
[1777827946780,34.05,78609.15,31.6,0.15294,0.0001,15.733]
[1777827948866,34.05,78610.2,31.6,0.15306,0.0001,15.74085]
[1777827948918,34.05,78610.87,31.6,0.15313,0.0001,15.74582]
[1777827952244,34.05,78610.97,31.6,0.15313,0.0001,15.74622]
[1777827952300,34.05,78610.97,31.6,0.15313,0.0001,15.74622]
[1777827952384,34.05,78610.98,31.6,0.15313,0.0001,15.74613]
[1777827953385,34.05,78610.98,31.6,0.15313,0.0001,15.74613]
[1777827953597,34.05,78614.35,31.6,0.15348,0.0001,15.77063]
[1777827955157,34.05,78620.93,31.6,0.15417,0.0001,15.81869]
[1777827960549,34.05,78624.47,31.6,0.15454,0.0001,15.84433]
[1777827960867,34.05,78619.04,31.6,0.15397,0.0001,15.80464]
[1777827960880,34.05,78618.27,31.6,0.15389,0.0001,15.79903]
[1777827966024,34.05,78618.48,31.6,0.1539,0.0001,15.79973]
[1777827969937,34.05,78626.43,31.6,0.15472,0.0001,15.85696]
[1777827970038,34.05,78628.31,31.6,0.15491,0.00011,15.8704]
[1777827975983,34.05,78626.88,31.6,0.15475,0.0001,15.8596]
[1777827976085,34.05,78629.32,31.6,0.15501,0.00011,15.87737]
[1777827977934,34.05,78629.1,31.6,0.15499,0.00011,15.87572]
[1777827983918,34.05,78628.21,31.6,0.15489,0.0001,15.86886]
[1777827991974,34.04,78629.15,31.6,0.15494,0.00011,15.87077]
[1777827997009,34.04,78628.96,31.6,0.15492,0.00011,15.86889]
[1777828006072,34.04,78628.82,31.6,0.15489,0.00011,15.86692]
[1777828011107,34.04,78627.71,31.6,0.15476,0.0001,15.85826]
[1777828016169,34.04,78627.5,31.6,0.15474,0.0001,15.85634]
[1777828021205,34.04,78626.72,31.6,0.15465,0.0001,15.85034]
[1777828026240,34.04,78627.76,31.6,0.15476,0.0001,15.8577]
[1777828031274,34.04,78629.5,31.6,0.15493,0.00011,15.87007]
[1777828040338,34.04,78629.23,31.6,0.15489,0.00011,15.86733]
[1777828045691,34.04,78630.03,31.6,0.15497,0.00011,15.87279]
[1777828054728,34.04,78639.76,31.6,0.15596,0.00011,15.93952]
[1777828054733,34.04,78639.76,31.6,0.15596,0.00011,15.93952]
[1777828056783,34.04,78639.76,31.6,0.15596,0.00011,15.93956]
[1777828062977,34.04,78639.18,31.6,0.1559,0.00011,15.93538]
[1777828068535,34.04,78635.31,31.6,0.1555,0.00011,15.90727]
[1777828069168,34.04,78635.31,31.6,0.1555,0.00011,15.90727]
[1777828075358,34.04,78638.99,31.6,0.15589,0.00011,15.93427]
[1777828081369,34.04,78638.88,31.6,0.15587,0.00011,15.93346]
[1777828085127,34.04,78637.04,31.6,0.15568,0.00011,15.92007]
[1777828097737,34.04,78635.23,31.6,0.15549,0.00011,15.90709]
[1777828100443,34.04,78635.23,31.6,0.15549,0.00011,15.90709]
[1777828108590,34.04,78635.23,31.6,0.1555,0.00011,15.90724]
[1777828113850,34.04,78634.56,31.6,0.1554,0.00011,15.89824]
[1777828120900,34.04,78634.91,31.6,0.15544,0.00011,15.90097]
[1777828128955,34.04,78637.54,31.6,0.15572,0.00011,15.92035]
[1777828133990,34.04,78637.93,31.6,0.15576,0.00011,15.92315]
[1777828139027,34.04,78639.29,31.6,0.1559,0.00011,15.93305]
[1777828143828,34.04,78639.65,31.6,0.15594,0.00011,15.9356]
[1777828144062,34.04,78639.72,31.6,0.15594,0.00011,15.93609]
[1777828146923,34.04,78639.69,31.6,0.15595,0.00011,15.9363]
[1777828147675,34.04,78639.69,31.6,0.15595,0.00011,15.9365]
[1777828149900,34.04,78639.76,31.6,0.15596,0.00011,15.93701]
[1777828149999,34.04,78639.76,31.6,0.15596,0.00011,15.93697]
[1777828152884,34.04,78639.59,31.6,0.15594,0.00011,15.93617]
[1777828153475,34.04,78639.59,31.6,0.15595,0.00011,15.93639]
[1777828155857,34.04,78639.59,31.6,0.15595,0.00011,15.93636]
[1777828155958,34.04,78639.59,31.6,0.15595,0.00011,15.93635]
[1777828158832,34.04,78639.59,31.6,0.15595,0.00011,15.93678]
[1777828159553,34.04,78639.63,31.6,0.15596,0.00011,15.9373]
[1777828164878,34.04,78639.55,31.6,0.15595,0.00011,15.93666]
[1777828164979,34.04,78639.55,31.6,0.15595,0.00011,15.93665]
[1777828167849,34.04,78639.55,31.6,0.15595,0.00011,15.93687]
[1777828168320,34.04,78639.55,31.6,0.15596,0.00011,15.93732]
[1777828172347,34.04,78639.55,31.6,0.15596,0.00011,15.9373]
[1777828174166,34.04,78639.55,31.6,0.15593,0.00011,15.93294]
[1777828174368,34.04,78639.55,31.6,0.15593,0.00011,15.93294]
[1777828174423,34.04,78643.42,31.6,0.15634,0.00011,15.96122]
[1777828176918,34.04,78634.71,31.6,0.15542,0.00011,15.89797]
[1777828177514,34.04,78634.79,31.6,0.15544,0.00011,15.89884]
[1777828178564,34.04,78634.79,31.6,0.15544,0.00011,15.89884]
[1777828185348,34.05,78634.86,31.6,0.15545,0.00011,15.89972]
[1777828191391,34.05,78634.96,31.6,0.15546,0.00011,15.90074]
[1777828196425,34.05,78634.96,31.6,0.15547,0.00011,15.90097]
[1777828202551,34.05,78637.07,31.6,0.15569,0.00011,15.91668]
[1777828208593,34.05,78634.76,31.6,0.15545,0.00011,15.90006]
[1777828213628,34.05,78635.21,31.6,0.15551,0.00011,15.9036]
[1777828219670,34.05,78638.76,31.6,0.15588,0.00011,15.9298]
[1777828222669,34.05,78642.65,31.6,0.15629,0.00011,15.95823]
[1777828224915,34.05,78648.2,31.6,0.15688,0.00011,15.99867]
[1777828225711,34.05,78648.48,31.6,0.15691,0.00011,16.00089]
[1777828230881,34.05,78648.63,31.6,0.15694,0.00011,16.00269]
[1777828230886,34.05,78649.33,31.6,0.15701,0.00011,16.00799]
[1777828231202,34.05,78649.33,31.6,0.15701,0.00011,16.00799]
[1777828231754,34.05,78653.43,31.6,0.15742,0.00011,16.0338]
[1777828232685,34.05,78653.43,31.6,0.15742,0.00011,16.0338]
[1777828233870,34.05,78657.0,31.6,0.1578,0.00011,16.06004]
[1777828233899,34.05,78657.9,31.6,0.1579,0.00011,16.06674]
[1777828239212,34.05,78661.24,31.6,0.15824,0.00011,16.09052]
[1777828245853,34.05,78662.84,31.6,0.1584,0.00011,16.10104]
[1777828251896,34.05,78661.83,31.6,0.15827,0.00011,16.09269]
[1777828256930,34.04,78661.79,31.6,0.15826,0.00011,16.09164]
[1777828261964,34.04,78663.14,31.6,0.15839,0.00011,16.10075]
[1777828267398,34.04,78664.59,31.6,0.15854,0.00011,16.11075]
[1777828270492,34.04,78662.4,31.6,0.1583,0.00011,16.09428]
[1777828271525,34.04,78662.46,31.6,0.1583,0.00011,16.09443]
[1777828275061,34.04,78662.5,31.6,0.1583,0.00011,16.09476]
[1777828275098,34.04,78662.5,31.6,0.1583,0.00011,16.09476]
[1777828275258,34.04,78662.5,31.6,0.1583,0.00011,16.09476]
[1777828275944,34.04,78662.5,31.6,0.1583,0.00011,16.09476]
[1777828275708,34.04,78662.54,31.6,0.15831,0.00011,16.09507]
[1777828276628,34.04,78676.15,31.6,0.15976,0.00011,16.1947]
[1777828278645,34.04,78676.77,31.6,0.15983,0.00011,16.19919]
[1777828283940,34.04,78677.44,31.6,0.1599,0.00011,16.20393]
[1777828287955,34.04,78677.86,31.6,0.15994,0.00011,16.20677]
[1777828289017,34.04,78677.87,31.6,0.15994,0.00011,16.20672]
[1777828289186,34.04,78677.87,31.6,0.15994,0.00011,16.20672]
[1777828289246,34.04,78677.87,31.6,0.15994,0.00011,16.20672]
[1777828289379,34.04,78677.87,31.6,0.15994,0.00011,16.20672]
[1777828289582,34.04,78677.87,31.6,0.15994,0.00011,16.20672]
[1777828289893,34.04,78677.87,31.6,0.15994,0.00011,16.20672]
[1777828289953,34.04,78684.33,31.6,0.16064,0.00011,16.25409]
[1777828290252,34.04,78684.33,31.6,0.16064,0.00011,16.25409]
[1777828290547,34.04,78684.33,31.6,0.16064,0.00011,16.25409]
[1777828290621,34.04,78705.02,31.6,0.16287,0.00011,16.40543]
[1777828291059,34.04,78705.02,31.6,0.16287,0.00011,16.40543]
[1777828291071,34.04,78705.02,31.6,0.16287,0.00011,16.40543]
[1777828291883,34.04,78707.0,31.6,0.16305,0.00011,16.41566]
[1777828292318,34.04,78707.0,31.6,0.16305,0.00011,16.41566]
[1777828293898,34.04,78708.65,31.6,0.16323,0.00011,16.42773]
[1777828294194,34.04,78708.94,31.6,0.16327,0.00011,16.4301]
[1777828299230,34.04,78709.79,31.6,0.16335,0.00011,16.43569]
[1777828300933,34.04,78709.79,31.6,0.16335,0.00011,16.43569]
[1777828301829,34.04,78710.58,31.6,0.16344,0.00011,16.44132]
[1777828305841,34.04,78710.67,31.6,0.16344,0.00011,16.44149]
[1777828305874,34.04,78710.45,31.6,0.16341,0.00011,16.43955]
[1777828311075,34.04,78710.27,31.6,0.16339,0.00011,16.43838]
[1777828313294,34.04,78710.34,31.6,0.1634,0.00011,16.43902]
[1777828318253,34.04,78715.87,31.6,0.164,0.00011,16.47948]
[1777828323398,34.04,78714.87,31.6,0.16389,0.00011,16.47202]
[1777828326457,34.04,78713.93,31.6,0.16379,0.00011,16.46511]
[1777828326702,34.04,78713.93,31.6,0.16379,0.00011,16.46511]
[1777828328919,34.04,78713.55,31.6,0.16375,0.00011,16.46232]
[1777828331371,34.04,78712.87,31.6,0.16367,0.00011,16.45736]
[1777828334269,34.04,78711.03,31.6,0.16347,0.00011,16.44394]
[1777828334880,34.04,78711.03,31.6,0.16347,0.00011,16.44394]
[1777828335700,34.04,78710.77,31.6,0.16345,0.00011,16.44211]
[1777828335912,34.04,78710.77,31.6,0.16345,0.00011,16.44211]
[1777828335930,34.04,78710.77,31.6,0.16345,0.00011,16.44215]
[1777828336943,34.04,78710.77,31.6,0.16345,0.00011,16.44215]
[1777828338157,34.04,78708.35,31.6,0.16318,0.00011,16.4243]
[1777828338519,34.04,78708.35,31.6,0.16318,0.00011,16.4243]
[1777828338560,34.04,78702.1,31.6,0.1625,0.00011,16.37842]
[1777828344545,34.03,78692.32,31.6,0.16142,0.00011,16.30533]
[1777828350505,34.03,78691.5,31.6,0.16132,0.00011,16.29844]
[1777828353753,34.03,78691.22,31.6,0.16124,0.00011,16.29129]
[1777828358865,34.03,78690.47,31.6,0.16115,0.00011,16.28492]
[1777828364685,34.03,78690.36,31.6,0.16112,0.00011,16.28311]
[1777828369720,34.02,78689.54,31.6,0.16102,0.00011,16.27649]
[1777828377778,34.02,78691.97,31.6,0.16127,0.00011,16.29338]
[1777828383376,34.02,78691.79,31.6,0.16124,0.00011,16.29146]
[1777828389864,34.02,78689.75,31.6,0.16101,0.00011,16.27569]
[1777828402955,34.02,78689.72,31.6,0.16099,0.00011,16.27437]
[1777828407942,34.02,78689.68,31.6,0.16098,0.00011,16.2738]
[1777828418061,34.01,78689.46,31.6,0.16091,0.00011,16.26666]
[1777828424103,34.01,78689.71,31.6,0.16093,0.00011,16.26787]
[1777828431077,34.01,78689.78,31.6,0.16093,0.00011,16.26799]
[1777828438957,34.01,78689.75,31.6,0.16091,0.00011,16.26711]
[1777828445250,34.01,78692.13,31.6,0.16116,0.00011,16.28349]
[1777828451291,34.01,78692.34,31.6,0.16117,0.00011,16.28429]
[1777828454940,34.01,78692.32,31.6,0.16116,0.00011,16.28377]
[1777828460355,34.01,78690.53,31.6,0.16096,0.00011,16.27003]
[1777828465390,34.0,78690.94,31.6,0.16099,0.00011,16.27247]
[1777828470425,34.0,78690.37,31.6,0.16092,0.00011,16.26777]
[1777828477860,34.0,78690.44,31.6,0.16089,0.00011,16.26357]
[1777828483516,34.0,78689.39,31.6,0.16077,0.00011,16.25514]
[1777828488551,34.0,78687.46,31.6,0.16055,0.00011,16.24073]
[1777828489449,34.0,78687.46,31.6,0.16055,0.00011,16.24073]
[1777828490425,34.0,78686.64,31.6,0.16047,0.00011,16.23469]
[1777828495600,34.0,78683.78,31.6,0.16016,0.00011,16.21374]
[1777828497860,34.0,78683.78,31.6,0.16016,0.00011,16.21374]
[1777828503656,34.0,78683.95,31.6,0.16018,0.00011,16.21509]
[1777828506201,34.0,78685.8,31.6,0.16038,0.00011,16.22866]
[1777828507053,34.0,78685.8,31.6,0.16038,0.00011,16.22866]
[1777828507708,34.0,78690.72,31.6,0.16091,0.00011,16.26463]
[1777828507809,34.0,78693.02,31.6,0.16115,0.00011,16.28147]
[1777828513330,34.0,78698.44,31.6,0.16175,0.00011,16.32177]
[1777828518761,34.0,78693.9,31.6,0.16127,0.00011,16.28913]
[1777828523796,34.0,78693.56,31.6,0.16124,0.00011,16.2873]
[1777828528831,34.01,78694.15,31.6,0.16131,0.00011,16.29224]
[1777828533867,34.01,78694.08,31.6,0.16128,0.00011,16.28794]
[1777828544944,34.01,78693.95,31.6,0.16129,0.00011,16.28814]
[1777828549979,34.01,78694.37,31.6,0.16134,0.00011,16.29184]
[1777828555016,34.01,78695.57,31.6,0.16148,0.00011,16.30109]
[1777828564080,34.01,78697.2,31.6,0.16166,0.00011,16.31367]
[1777828570122,34.01,78697.98,31.6,0.16175,0.00011,16.31975]
[1777828575159,34.01,78698.11,31.6,0.16177,0.00011,16.32097]
[1777828580193,34.01,78698.03,31.6,0.16177,0.00011,16.32065]
[1777828587243,34.02,78697.92,31.6,0.16176,0.00011,16.32021]
[1777828592278,34.02,78697.87,31.6,0.16173,0.00011,16.31576]
[1777828597312,34.02,78697.52,31.6,0.16169,0.00011,16.31348]
[1777828602348,34.02,78697.0,31.6,0.16164,0.00011,16.31]
[1777828608390,34.02,78696.66,31.6,0.16161,0.00011,16.30796]
[1777828614432,34.02,78697.09,31.6,0.16167,0.00011,16.31161]
[1777828620474,34.02,78696.91,31.6,0.16165,0.00011,16.31081]
[1777828625509,34.02,78696.91,31.6,0.16166,0.00011,16.31127]
[1777828630543,34.02,78697.05,31.6,0.16168,0.00011,16.31278]
[1777828635579,34.02,78696.91,31.6,0.16168,0.00011,16.31224]
[1777828640614,34.02,78696.59,31.6,0.16165,0.00011,16.31042]
[1777828648670,34.03,78696.84,31.6,0.16169,0.00011,16.31307]
[1777828657733,34.03,78696.76,31.6,0.16166,0.00011,16.3091]
[1777828662768,34.03,78698.7,31.6,0.16188,0.00011,16.32379]
[1777828668810,34.03,78698.4,31.6,0.16185,0.00011,16.32216]
[1777828673845,34.03,78698.38,31.6,0.16186,0.00011,16.32252]
[1777828680894,34.03,78700.56,31.6,0.1621,0.00011,16.33903]
[1777828685929,34.03,78700.56,31.6,0.16211,0.00011,16.33945]
[1777828692977,34.03,78700.6,31.6,0.16212,0.00011,16.34035]
[1777828698027,34.04,78704.04,31.6,0.16251,0.00011,16.36604]
[1777828703641,34.04,78710.16,31.6,0.16317,0.00011,16.41079]
[1777828710098,34.04,78708.49,31.6,0.16299,0.00011,16.39886]
[1777828715133,34.04,78709.99,31.6,0.16312,0.00011,16.40547]
[1777828721175,34.04,78710.01,31.6,0.16312,0.00011,16.40561]
[1777828732251,34.04,78710.05,31.6,0.16313,0.00011,16.40598]
[1777828741314,34.04,78710.18,31.6,0.16315,0.00011,16.40712]
[1777828753399,34.04,78710.01,31.6,0.16313,0.00011,16.40622]
[1777828762525,34.04,78710.01,31.6,0.16313,0.00011,16.40622]
[1777828770520,34.04,78710.08,31.6,0.16315,0.00011,16.40736]
[1777828776527,34.04,78710.08,31.6,0.16312,0.00011,16.40305]
[1777828777331,34.04,78710.08,31.6,0.16312,0.00011,16.40305]
[1777828781383,34.04,78720.67,31.6,0.16427,0.00011,16.48065]
[1777828786195,34.04,78721.64,31.6,0.16438,0.00011,16.48751]
[1777828788750,34.04,78721.96,31.6,0.16441,0.00011,16.4896]
[1777828788848,34.04,78721.87,31.6,0.1644,0.00011,16.48886]
[1777828800731,34.04,78721.94,31.6,0.1644,0.00011,16.48936]
[1777828805766,34.04,78725.46,31.6,0.16479,0.00011,16.51515]
[1777828810801,34.04,78725.48,31.6,0.16479,0.00011,16.51513]
[1777828815835,34.04,78725.41,31.6,0.16478,0.00011,16.51436]
[1777828820871,34.04,78722.23,31.6,0.16443,0.00011,16.49084]
[1777828827262,34.04,78720.93,31.6,0.16428,0.00011,16.48115]
[1777828832412,34.04,78721.03,31.6,0.16429,0.00011,16.48169]
[1777828838997,34.03,78721.03,31.6,0.16425,0.00011,16.47682]
[1777828840312,34.03,78721.03,31.6,0.16425,0.00011,16.47682]
[1777828840318,34.03,78721.03,31.6,0.16425,0.00011,16.47682]
[1777828840355,34.03,78721.03,31.6,0.16425,0.00011,16.47675]
[1777828842077,34.03,78707.64,31.6,0.16279,0.00011,16.37864]
[1777828848062,34.03,78708.68,31.6,0.16289,0.00011,16.38595]
[1777828853098,34.03,78716.31,31.6,0.16372,0.00011,16.4413]
[1777828858133,34.03,78718.99,31.6,0.164,0.00011,16.46019]
[1777828863168,34.03,78718.94,31.6,0.16398,0.00011,16.45903]
[1777828868203,34.03,78719.63,31.6,0.16404,0.00011,16.46329]
[1777828875252,34.02,78722.91,31.6,0.16438,0.00011,16.48606]
[1777828881297,34.02,78722.32,31.6,0.1643,0.00011,16.48065]
[1777828881871,34.02,78722.32,31.6,0.1643,0.00011,16.48065]
[1777828882304,34.02,78722.26,31.6,0.16429,0.00011,16.48003]
[1777828887339,34.02,78723.04,31.6,0.16437,0.00011,16.48534]
[1777828895395,34.02,78723.68,31.6,0.1644,0.00011,16.48515]
[1777828896300,34.02,78723.68,31.6,0.1644,0.00011,16.48515]
[1777828896402,34.02,78715.43,31.6,0.1635,0.00011,16.42471]
[1777828901437,34.02,78707.44,31.6,0.16263,0.00011,16.36601]
[1777828906472,34.02,78707.5,31.6,0.16263,0.00011,16.36637]
[1777828911506,34.02,78706.6,31.6,0.16253,0.00011,16.35969]
[1777828916542,34.02,78706.53,31.6,0.16252,0.00011,16.35907]
[1777828921577,34.02,78706.35,31.6,0.1625,0.00011,16.35764]
[1777828926817,34.02,78706.39,31.6,0.16251,0.00011,16.35791]
[1777828933661,34.02,78708.72,31.6,0.16275,0.00011,16.37461]
[1777828939432,34.02,78706.42,31.6,0.1625,0.00011,16.35773]
[1777828941717,34.02,78718.36,31.6,0.1638,0.00011,16.44476]
[1777828943532,34.02,78718.36,31.6,0.1638,0.00011,16.44476]
[1777828943590,34.02,78719.15,31.6,0.16388,0.00011,16.45028]
[1777828948663,34.02,78719.82,31.6,0.16395,0.00011,16.45506]
[1777828951782,34.02,78721.28,31.6,0.16411,0.00011,16.46563]
[1777828951847,34.02,78721.28,31.6,0.16408,0.00011,16.46123]
[1777828956553,34.02,78722.11,31.6,0.16416,0.00011,16.46688]
[1777828956623,34.01,78722.76,31.6,0.16423,0.00011,16.47133]
[1777828962865,34.01,78727.95,31.6,0.1648,0.00011,16.50946]
[1777828967899,34.01,78727.95,31.6,0.1648,0.00011,16.50951]
[1777828973715,34.01,78739.99,31.6,0.16612,0.00011,16.59751]
[1777828977135,34.01,78737.86,31.6,0.16588,0.00011,16.58167]
[1777828977207,34.01,78737.22,31.6,0.16581,0.00011,16.5769]
[1777828982496,34.01,78732.63,31.6,0.16529,0.00011,16.54264]
[1777828988041,34.01,78732.43,31.6,0.16524,0.00011,16.53949]
[1777828993076,34.01,78730.65,31.6,0.16503,0.00011,16.52505]
[1777828996553,34.0,78730.94,31.6,0.16505,0.00011,16.52633]
[1777828998908,34.0,78731.18,31.6,0.16506,0.00011,16.52752]
[1777828999009,34.0,78731.18,31.6,0.16506,0.00011,16.52724]
[1777829004154,34.0,78737.47,31.6,0.16574,0.00011,16.5728]
[1777829004689,34.0,78737.47,31.6,0.16574,0.00011,16.5728]
[1777829006560,34.0,78737.26,31.6,0.16572,0.00011,16.57101]
[1777829009094,34.0,78743.04,31.6,0.16635,0.00011,16.613]
[1777829009094,34.0,78743.04,31.6,0.16635,0.00011,16.613]
[1777829009529,34.0,78743.99,31.6,0.16645,0.00011,16.61976]
[1777829009968,34.0,78743.99,31.6,0.16645,0.00011,16.61976]
[1777829010598,34.0,78743.99,31.6,0.16645,0.00011,16.61976]
[1777829013854,34.0,78746.62,31.6,0.1667,0.00011,16.63458]
[1777829013956,34.0,78746.62,31.6,0.1667,0.00011,16.63455]
[1777829019085,34.0,78748.79,31.6,0.16693,0.00011,16.64961]
[1777829019895,34.0,78748.61,31.6,0.16691,0.00011,16.64808]
[1777829019900,34.0,78748.61,31.6,0.16691,0.00011,16.64808]
[1777829020676,34.0,78750.96,31.6,0.16716,0.00011,16.66485]
[1777829024807,33.99,78752.74,31.6,0.16734,0.00011,16.67697]
[1777829024870,33.99,78752.74,31.6,0.16734,0.00011,16.67697]
[1777829025301,33.99,78756.36,31.6,0.16774,0.00011,16.70347]
[1777829025865,33.99,78756.36,31.6,0.16774,0.00011,16.70347]
[1777829026308,33.99,78761.53,31.6,0.16832,0.00011,16.7412]
[1777829028871,33.99,78762.04,31.6,0.16836,0.00011,16.74431]
[1777829029329,33.99,78762.76,31.6,0.16844,0.00011,16.7493]
[1777829034365,33.99,78754.98,31.6,0.16756,0.00011,16.69142]
[1777829036156,33.99,78749.86,31.6,0.16699,0.00011,16.65374]
[1777829036926,33.99,78749.37,31.6,0.16694,0.00011,16.65004]
[1777829037692,33.99,78749.37,31.6,0.16694,0.00011,16.65004]
[1777829043428,33.99,78751.33,31.6,0.16715,0.00011,16.66402]
[1777829048464,33.99,78755.8,31.6,0.16764,0.00011,16.69637]
[1777829055513,33.99,78756.03,31.6,0.16765,0.00011,16.69731]
[1777829057858,33.99,78756.27,31.6,0.16767,0.00011,16.69889]
[1777829063569,33.98,78763.59,31.6,0.16848,0.00011,16.75184]
[1777829068604,33.98,78764.78,31.6,0.1686,0.00011,16.75975]
[1777829073640,33.98,78763.35,31.6,0.16839,0.00011,16.74408]
[1777829078674,33.98,78765.17,31.6,0.16858,0.00011,16.75658]
[1777829083710,33.98,78765.76,31.6,0.16863,0.00011,16.76001]
[1777829088745,33.98,78762.66,31.6,0.16827,0.00011,16.73641]
[1777829094787,33.97,78761.21,31.6,0.1681,0.00011,16.72491]
[1777829099822,33.97,78758.85,31.6,0.16783,0.00011,16.70702]
[1777829104858,33.97,78761.17,31.6,0.16808,0.00011,16.72348]
[1777829109893,33.97,78761.24,31.6,0.16807,0.00011,16.72338]
[1777829114929,33.97,78761.16,31.6,0.16806,0.00011,16.72221]
[1777829120638,33.97,78761.12,31.6,0.16804,0.00011,16.72146]
[1777829126006,33.97,78759.9,31.6,0.1679,0.00011,16.71178]
[1777829131506,33.97,78764.99,31.6,0.16846,0.00011,16.74863]
[1777829137084,33.96,78765.06,31.6,0.16841,0.00011,16.74376]
[1777829143125,33.96,78766.42,31.6,0.16855,0.00011,16.75276]
[1777829148161,33.96,78766.6,31.6,0.16856,0.00011,16.75324]
[1777829152752,33.96,78768.66,31.6,0.16878,0.00011,16.76782]
[1777829155783,33.96,78775.02,31.6,0.16948,0.00011,16.81409]
[1777829158151,33.96,78784.41,31.6,0.17053,0.00011,16.88273]
[1777829158156,33.96,78784.41,31.6,0.17053,0.00011,16.88273]
[1777829158632,33.96,78785.05,31.6,0.1706,0.00011,16.88722]
[1777829159328,33.96,78785.05,31.6,0.1706,0.00011,16.88722]
[1777829159432,33.96,78785.05,31.6,0.1706,0.00011,16.88722]
[1777829159533,33.96,78784.73,31.6,0.17057,0.00011,16.88487]
[1777829160044,33.96,78784.73,31.6,0.17057,0.00011,16.88487]
[1777829160059,33.96,78784.73,31.6,0.17057,0.00011,16.88487]
[1777829160248,33.96,78778.26,31.6,0.16984,0.00011,16.83761]
[1777829162168,33.96,78773.59,31.6,0.16932,0.00011,16.80345]
[1777829162262,33.96,78771.84,31.6,0.16913,0.00011,16.79072]
[1777829168758,33.96,78770.91,31.6,0.16903,0.00011,16.78403]
[1777829169264,33.96,78770.6,31.6,0.16899,0.00011,16.78184]
[1777829175353,33.96,78764.41,31.6,0.1683,0.00011,16.73641]
[1777829181394,33.96,78765.33,31.6,0.1684,0.00011,16.74312]
[1777829186430,33.96,78768.05,31.6,0.16871,0.00011,16.76305]
[1777829193479,33.96,78769.25,31.6,0.1688,0.00011,16.76721]
[1777829198514,33.96,78772.73,31.6,0.16919,0.00011,16.79248]
[1777829203549,33.96,78772.71,31.6,0.16918,0.00011,16.79198]
[1777829208584,33.95,78772.96,31.6,0.1692,0.00011,16.79347]
[1777829213620,33.95,78772.26,31.6,0.16912,0.00011,16.78801]
[1777829218767,33.95,78772.28,31.6,0.16912,0.00011,16.78793]
[1777829220811,33.95,78769.56,31.6,0.16881,0.00011,16.76784]
[1777829222684,33.95,78755.18,31.6,0.16721,0.00011,16.66253]
[1777829228726,33.95,78754.86,31.6,0.16719,0.00011,16.66075]
[1777829230568,33.95,78754.86,31.6,0.16719,0.00011,16.66075]
[1777829230657,33.95,78754.86,31.6,0.16719,0.00011,16.66075]
[1777829232435,33.96,78737.46,31.6,0.16527,0.00011,16.53355]
[1777829232447,33.96,78737.46,31.6,0.16527,0.00011,16.53355]
[1777829232757,33.96,78737.81,31.6,0.16531,0.00011,16.53613]
[1777829234208,33.96,78738.13,31.6,0.16535,0.00011,16.53853]
[1777829237729,33.96,78741.16,31.6,0.16568,0.00011,16.5609]
[1777829240948,33.96,78740.97,31.6,0.16566,0.00011,16.55957]
[1777829241538,33.96,78740.97,31.6,0.16566,0.00011,16.55957]
[1777829244936,33.96,78741.06,31.6,0.16567,0.00011,16.56026]
[1777829245401,33.96,78741.09,31.6,0.16568,0.00011,16.56048]
[1777829247112,33.96,78743.37,31.6,0.16593,0.00011,16.57719]
[1777829247611,33.96,78743.37,31.6,0.16593,0.00011,16.57719]
[1777829247892,33.96,78743.37,31.6,0.16593,0.00011,16.57719]
[1777829248869,33.96,78749.62,31.6,0.16662,0.00011,16.62307]
[1777829251314,33.96,78751.77,31.6,0.16686,0.00011,16.63895]
[1777829251493,33.96,78751.77,31.6,0.16686,0.00011,16.63895]
[1777829256925,33.96,78751.59,31.6,0.16681,0.00011,16.63368]
[1777829258883,33.96,78752.0,31.6,0.16686,0.00011,16.63676]
[1777829259860,33.96,78752.07,31.6,0.16687,0.00011,16.63736]
[1777829259947,33.96,78752.44,31.6,0.16691,0.00011,16.64015]
[1777829264981,33.96,78752.48,31.6,0.16691,0.00011,16.6402]
[1777829271023,33.96,78752.47,31.6,0.16691,0.00011,16.63995]
[1777829278078,33.96,78752.23,31.6,0.16688,0.00011,16.63808]
[1777829283113,33.96,78752.57,31.6,0.16691,0.00011,16.64046]
[1777829288150,33.96,78751.83,31.6,0.16683,0.00011,16.63498]
[1777829293186,33.96,78750.71,31.6,0.16671,0.00011,16.62678]
[1777829295657,33.96,78751.03,31.6,0.16674,0.00011,16.62914]
[1777829295704,33.96,78750.0,31.6,0.16663,0.00011,16.6216]
[1777829298859,33.96,78741.32,31.6,0.16567,0.00011,16.55806]
[1777829298960,33.96,78738.7,31.6,0.16539,0.00011,16.53894]
[1777829300438,33.96,78738.74,31.6,0.16539,0.00011,16.53923]
[1777829303214,33.96,78738.68,31.6,0.16539,0.00011,16.53913]
[1777829307044,33.96,78738.27,31.6,0.16535,0.00011,16.53658]
[1777829307847,33.96,78738.27,31.6,0.16535,0.00011,16.53658]
[1777829310551,33.96,78733.23,31.6,0.1648,0.00011,16.49959]
[1777829310832,33.96,78733.23,31.6,0.1648,0.00011,16.49959]
[1777829310926,33.96,78732.39,31.6,0.16471,0.00011,16.49364]
[1777829316466,33.96,78730.54,31.6,0.16446,0.00011,16.47524]
[1777829321557,33.96,78731.03,31.6,0.1645,0.00011,16.47804]
[1777829328432,33.95,78731.03,31.6,0.16449,0.00011,16.47697]
[1777829333468,33.95,78731.1,31.6,0.16449,0.00011,16.47717]
[1777829339509,33.95,78730.78,31.6,0.16443,0.00011,16.47334]
[1777829344545,33.95,78729.96,31.6,0.16433,0.00011,16.46646]
[1777829352713,33.95,78729.92,31.6,0.16431,0.00011,16.46549]
[1777829358582,33.94,78727.42,31.6,0.16402,0.00011,16.44567]
[1777829360349,33.94,78727.49,31.6,0.16402,0.00011,16.44587]
[1777829367442,33.94,78727.45,31.6,0.16401,0.00011,16.44531]
[1777829372577,33.94,78727.27,31.6,0.16393,0.00011,16.43803]
[1777829378783,33.94,78727.19,31.6,0.16391,0.00011,16.43625]
[1777829383821,33.93,78725.96,31.6,0.16376,0.00011,16.42637]
[1777829390869,33.93,78725.96,31.6,0.16374,0.00011,16.4252]
[1777829399935,33.93,78725.16,31.6,0.16363,0.00011,16.41781]
[1777829404973,33.93,78725.93,31.6,0.16371,0.00011,16.4228]
[1777829411016,33.93,78725.93,31.6,0.16369,0.00011,16.42206]
[1777829417059,33.92,78725.96,31.6,0.16369,0.00011,16.42161]
[1777829423103,33.92,78725.26,31.6,0.1636,0.00011,16.41587]
[1777829428138,33.92,78723.79,31.6,0.16343,0.00011,16.40467]
[1777829436194,33.92,78723.86,31.6,0.1634,0.00011,16.40025]
[1777829441229,33.92,78722.51,31.6,0.16325,0.00011,16.39011]
[1777829446264,33.92,78725.28,31.6,0.16355,0.00011,16.41008]
[1777829450292,33.92,78738.29,31.6,0.16497,0.00011,16.50513]
[1777829455327,33.92,78736.93,31.6,0.1648,0.00011,16.49417]
[1777829460534,33.92,78734.55,31.6,0.16453,0.00011,16.47597]
[1777829466404,33.91,78735.05,31.6,0.16456,0.00011,16.47838]
[1777829471439,33.91,78734.96,31.6,0.16454,0.00011,16.4768]
[1777829479496,33.91,78735.35,31.6,0.16456,0.00011,16.47817]
[1777829487887,33.91,78735.35,31.6,0.16456,0.00011,16.47817]
[1777829500643,33.9,78735.42,31.6,0.16447,0.00011,16.4704]
[1777829505931,33.9,78735.1,31.6,0.16443,0.00011,16.46752]
[1777829516061,33.9,78732.52,31.6,0.16413,0.00011,16.44748]
[1777829521790,33.89,78732.34,31.6,0.16408,0.00011,16.44413]
[1777829526825,33.89,78732.45,31.6,0.16408,0.00011,16.44406]
[1777829527281,33.89,78732.45,31.6,0.16408,0.00011,16.44406]
[1777829532867,33.89,78734.79,31.6,0.16432,0.00011,16.4601]
[1777829537901,33.89,78735.37,31.6,0.16437,0.00011,16.46338]
[1777829538240,33.89,78735.37,31.6,0.16437,0.00011,16.46338]
[1777829543944,33.88,78735.27,31.6,0.16434,0.00011,16.46146]
[1777829548979,33.88,78734.7,31.6,0.16426,0.00011,16.45637]
[1777829555021,33.88,78734.73,31.6,0.16421,0.00011,16.45113]
[1777829560056,33.88,78734.73,31.6,0.1642,0.00011,16.45024]
[1777829562598,33.88,78734.73,31.6,0.1642,0.00011,16.45024]
[1777829568112,33.87,78737.99,31.6,0.16453,0.00011,16.47265]
[1777829572664,33.87,78738.35,31.6,0.16457,0.00011,16.47485]
[1777829578519,33.87,78738.22,31.6,0.16453,0.00011,16.4723]
[1777829579192,33.87,78738.25,31.6,0.16453,0.00011,16.47227]
[1777829580934,33.87,78738.22,31.6,0.16452,0.00011,16.47203]
[1777829581204,33.87,78738.32,31.6,0.16454,0.00011,16.47274]
[1777829585383,33.87,78742.63,31.6,0.16499,0.00011,16.50342]
[1777829585391,33.87,78742.63,31.6,0.16499,0.00011,16.50342]
[1777829585650,33.87,78742.63,31.6,0.16499,0.00011,16.50342]
[1777829586238,33.87,78744.81,31.6,0.16523,0.00011,16.51939]
[1777829588697,33.87,78752.55,31.6,0.16609,0.00011,16.5761]
[1777829588737,33.87,78752.55,31.6,0.16609,0.00011,16.5761]
[1777829588794,33.87,78752.55,31.6,0.16609,0.00011,16.5761]
[1777829592710,33.87,78755.41,31.6,0.1664,0.00011,16.59662]
[1777829592887,33.87,78755.41,31.6,0.1664,0.00011,16.59662]
[1777829595468,33.87,78755.41,31.6,0.1664,0.00011,16.59662]
[1777829595517,33.87,78755.59,31.6,0.16641,0.00011,16.59786]
[1777829601346,33.87,78754.49,31.6,0.16629,0.00011,16.58977]
[1777829606381,33.87,78756.82,31.6,0.16655,0.00011,16.60699]
[1777829608953,33.87,78757.2,31.6,0.16659,0.00011,16.60979]
[1777829616604,33.87,78757.29,31.6,0.16657,0.00011,16.6062]
[1777829617629,33.87,78757.29,31.6,0.16657,0.00011,16.60633]
[1777829617639,33.87,78757.29,31.6,0.16657,0.00011,16.60633]
[1777829617730,33.87,78754.34,31.6,0.16625,0.00011,16.58469]
[1777829623501,33.87,78753.82,31.6,0.16619,0.00011,16.58073]
[1777829625847,33.87,78753.86,31.6,0.16619,0.00011,16.581]
[1777829625946,33.87,78754.31,31.6,0.16624,0.00011,16.58427]
[1777829627860,33.87,78754.45,31.6,0.16626,0.00011,16.5854]
[1777829629007,33.87,78755.63,31.6,0.16639,0.00011,16.59417]
[1777829636592,33.87,78754.89,31.6,0.16632,0.00011,16.58955]
[1777829637934,33.87,78754.89,31.6,0.16632,0.00011,16.58955]
[1777829648921,33.87,78755.1,31.6,0.16635,0.00011,16.59139]
[1777829654718,33.87,78755.91,31.6,0.16646,0.00011,16.59892]
[1777829659753,33.87,78755.61,31.6,0.16644,0.00011,16.59729]
[1777829666802,33.87,78755.6,31.6,0.16645,0.00011,16.59809]
[1777829671837,33.88,78755.78,31.6,0.16645,0.00011,16.5957]
[1777829676871,33.88,78756.09,31.6,0.16649,0.00011,16.59865]
[1777829681906,33.88,78756.73,31.6,0.16658,0.00011,16.604]
[1777829686942,33.88,78757.05,31.6,0.16662,0.00011,16.60701]
[1777829692983,33.88,78757.42,31.6,0.16667,0.00011,16.6105]
[1777829703057,33.88,78757.39,31.6,0.16669,0.00011,16.61158]
[1777829707904,33.89,78757.88,31.6,0.16675,0.00011,16.6157]
[1777829713129,33.89,78757.79,31.6,0.16676,0.00011,16.61583]
[1777829720179,33.89,78757.83,31.6,0.16677,0.00011,16.61705]
[1777829725214,33.89,78758.83,31.6,0.1669,0.00011,16.62506]
[1777829733270,33.89,78758.44,31.6,0.16684,0.00011,16.61901]
[1777829738305,33.89,78758.44,31.6,0.16685,0.00011,16.61968]
[1777829742433,33.9,78769.92,31.6,0.16813,0.00011,16.70434]
[1777829742792,33.9,78769.92,31.6,0.16813,0.00011,16.70434]
[1777829749382,33.9,78771.61,31.6,0.16832,0.00011,16.7168]
[1777829752407,33.9,78772.37,31.6,0.1684,0.00011,16.72235]
[1777829758445,33.9,78782.12,31.6,0.1695,0.00011,16.7943]
[1777829763851,33.9,78783.34,31.6,0.16964,0.00011,16.8034]
[1777829764118,33.9,78783.34,31.6,0.16964,0.00011,16.8034]
[1777829771536,33.9,78783.67,31.6,0.16968,0.00011,16.806]
[1777829774126,33.9,78783.18,31.6,0.16963,0.00011,16.8024]
[1777829774502,33.9,78783.1,31.6,0.16962,0.00011,16.80181]
[1777829780598,33.9,78775.34,31.6,0.16874,0.00011,16.74461]
[1777829786641,33.9,78775.07,31.6,0.16871,0.00011,16.74215]
[1777829791678,33.9,78771.93,31.6,0.16832,0.00011,16.7145]
[1777829796713,33.89,78771.97,31.6,0.16832,0.00011,16.71462]
[1777829802755,33.89,78772.25,31.6,0.16835,0.00011,16.7164]
[1777829807961,33.89,78777.1,31.6,0.16888,0.00011,16.75164]
[1777829813832,33.89,78778.46,31.6,0.16904,0.00011,16.76213]
[1777829818867,33.9,78778.55,31.6,0.16906,0.00011,16.76317]
[1777829824734,33.9,78778.6,31.6,0.16907,0.00011,16.76375]
[1777829826436,33.9,78778.6,31.6,0.16907,0.00011,16.76395]
[1777829832304,33.9,78778.06,31.6,0.16902,0.00011,16.76036]
[1777829832860,33.9,78778.2,31.6,0.16903,0.00011,16.76151]
[1777829833481,33.9,78788.71,31.6,0.17021,0.00011,16.83868]
[1777829834210,33.9,78788.71,31.6,0.17021,0.00011,16.83868]
[1777829834293,33.9,78798.79,31.6,0.17135,0.00011,16.91261]
[1777829842428,33.9,78798.65,31.6,0.17134,0.00011,16.9118]
[1777829842432,33.9,78798.65,31.6,0.17134,0.00011,16.9118]
[1777829842528,33.9,78798.65,31.6,0.17134,0.00011,16.91203]
[1777829848071,33.9,78798.71,31.6,0.17134,0.00011,16.91199]
[1777829853453,33.9,78798.17,31.6,0.17124,0.00011,16.90324]
[1777829859148,33.89,78796.73,31.6,0.17106,0.00011,16.89186]
[1777829864183,33.89,78797.73,31.6,0.17117,0.00011,16.89859]
[1777829868427,33.89,78797.65,31.6,0.17115,0.00011,16.89762]
[1777829868494,33.89,78797.37,31.6,0.17111,0.00011,16.89531]
[1777829870607,33.89,78791.2,31.6,0.17042,0.00011,16.85004]
[1777829871927,33.89,78789.84,31.6,0.17027,0.00011,16.8401]
[1777829872458,33.89,78789.5,31.6,0.17023,0.00011,16.83752]
[1777829874247,33.89,78789.4,31.6,0.17022,0.00011,16.83679]
[1777829874254,33.89,78789.4,31.6,0.17022,0.00011,16.83679]
[1777829874301,33.89,78788.88,31.6,0.17016,0.00011,16.83284]
[1777829880533,33.89,78786.54,31.6,0.16988,0.00011,16.81495]
[1777829882682,33.89,78785.46,31.6,0.16975,0.00011,16.80663]
[1777829888909,33.89,78785.63,31.6,0.16976,0.00011,16.80725]
[1777829894395,33.89,78784.33,31.6,0.1696,0.00011,16.79677]
[1777829899430,33.88,78785.53,31.6,0.16972,0.00011,16.80472]
[1777829904465,33.88,78786.71,31.6,0.16984,0.00011,16.81252]
[1777829909502,33.88,78786.6,31.6,0.16982,0.00011,16.81081]
[1777829914537,33.88,78786.71,31.6,0.16978,0.00011,16.80635]
[1777829919572,33.88,78788.26,31.6,0.16994,0.00011,16.81674]
[1777829919652,33.88,78788.26,31.6,0.16994,0.00011,16.81674]
[1777829920579,33.88,78793.55,31.6,0.17053,0.00011,16.85547]
[1777829922832,33.88,78794.41,31.6,0.17063,0.00011,16.86148]
[1777829923600,33.88,78794.43,31.6,0.17063,0.00011,16.86168]
[1777829925190,33.88,78794.04,31.6,0.17059,0.00011,16.85888]
[1777829930649,33.88,78794.93,31.6,0.17069,0.00011,16.86578]
[1777829932018,33.88,78794.93,31.6,0.17069,0.00011,16.86578]
[1777829938705,33.88,78798.09,31.6,0.17105,0.00011,16.88932]
[1777829943752,33.88,78802.94,31.6,0.1716,0.00011,16.92504]
[1777829948774,33.88,78810.17,31.6,0.17242,0.00011,16.97785]
[1777829953810,33.88,78810.6,31.6,0.17246,0.00011,16.9808]
[1777829958845,33.88,78811.32,31.6,0.17254,0.00011,16.98592]
[1777829963879,33.88,78802.7,31.6,0.17157,0.00011,16.92267]
[1777829968915,33.88,78800.74,31.6,0.17135,0.00011,16.90863]
[1777829971936,33.88,78790.27,31.6,0.17014,0.00011,16.82775]
[1777829973774,33.88,78790.05,31.6,0.17012,0.00011,16.82633]
[1777829973780,33.88,78790.05,31.6,0.17012,0.00011,16.82633]
[1777829974661,33.88,78789.52,31.6,0.17006,0.00011,16.82262]
[1777829975808,33.88,78788.86,31.6,0.16999,0.00011,16.81778]
[1777829977258,33.88,78786.99,31.6,0.16978,0.00011,16.80405]
[1777829979213,33.88,78785.77,31.6,0.16964,0.00011,16.7951]
[1777829980636,33.88,78785.52,31.6,0.16961,0.00011,16.79327]
[1777829980999,33.88,78784.74,31.6,0.16953,0.00011,16.78757]
[1777829984755,33.88,78784.74,31.6,0.16953,0.00011,16.78757]
[1777829985027,33.88,78779.92,31.6,0.16899,0.00011,16.7526]
[1777829990062,33.88,78777.53,31.6,0.16873,0.00011,16.73539]
[1777829990787,33.88,78777.53,31.6,0.16873,0.00011,16.73539]
[1777829998118,33.88,78777.6,31.6,0.16875,0.00011,16.73675]
[1777830004163,33.88,78778.87,31.6,0.16891,0.00011,16.74682]
[1777830006409,33.88,78778.8,31.6,0.1689,0.00011,16.74643]
[1777830010007,33.88,78778.86,31.6,0.16892,0.00011,16.74738]
[1777830010205,33.89,78781.23,31.6,0.16918,0.00011,16.76492]
[1777830014192,33.89,78785.73,31.6,0.1697,0.00011,16.79856]
[1777830014245,33.89,78785.73,31.6,0.1697,0.00011,16.79856]
[1777830015162,33.89,78786.12,31.6,0.16974,0.00011,16.80161]
[1777830016041,33.89,78784.65,31.6,0.16958,0.00011,16.79101]
[1777830019830,33.89,78782.42,31.6,0.16934,0.00011,16.77529]
[1777830020275,33.89,78782.54,31.6,0.16936,0.00011,16.77663]
[1777830026675,33.89,78782.58,31.6,0.16938,0.00011,16.7775]
[1777830026692,33.89,78782.58,31.6,0.16938,0.00011,16.7775]
[1777830026721,33.89,78782.59,31.6,0.16938,0.00011,16.778]
[1777830032359,33.89,78789.32,31.6,0.17013,0.00011,16.82435]
[1777830037394,33.9,78788.75,31.6,0.17008,0.00011,16.82139]
[1777830042429,33.9,78788.49,31.6,0.17007,0.00011,16.82062]
[1777830048471,33.9,78788.51,31.6,0.17009,0.00011,16.822]
[1777830053507,33.9,78789.35,31.6,0.1702,0.00011,16.82908]
[1777830059550,33.91,78789.23,31.6,0.1702,0.00011,16.82918]
[1777830066598,33.91,78789.48,31.6,0.17025,0.00011,16.83201]
[1777830071634,33.91,78789.39,31.6,0.17025,0.00011,16.83211]
[1777830077676,33.91,78789.36,31.6,0.17026,0.00011,16.8326]
[1777830082677,33.91,78789.34,31.6,0.17026,0.00011,16.833]
[1777830087746,33.91,78790.09,31.6,0.17036,0.00011,16.83907]
[1777830095802,33.92,78790.04,31.6,0.17033,0.00011,16.83504]
[1777830106878,33.92,78789.88,31.6,0.17033,0.00011,16.83486]
[1777830111914,33.92,78789.91,31.6,0.17034,0.00011,16.83551]
[1777830117956,33.92,78789.97,31.6,0.17035,0.00011,16.83647]
[1777830124534,33.92,78789.75,31.6,0.17033,0.00011,16.83511]
[1777830130040,33.92,78789.72,31.6,0.17034,0.00011,16.83564]
[1777830141117,33.92,78789.72,31.6,0.17035,0.00011,16.8365]
[1777830146152,33.92,78788.48,31.6,0.17022,0.00011,16.82782]
[1777830151186,33.93,78788.96,31.6,0.17025,0.00011,16.82741]
[1777830156222,33.93,78789.12,31.6,0.17027,0.00011,16.829]
[1777830161468,33.93,78789.02,31.6,0.17027,0.00011,16.82859]
[1777830167299,33.93,78788.98,31.6,0.17027,0.00011,16.82886]
[1777830172336,33.93,78782.99,31.6,0.16961,0.00011,16.78551]
[1777830177370,33.93,78783.06,31.6,0.16963,0.00011,16.78671]
[1777830182406,33.93,78783.15,31.6,0.16965,0.00011,16.78807]
[1777830187441,33.93,78782.77,31.6,0.16962,0.00011,16.78599]
[1777830188679,33.93,78782.77,31.6,0.16962,0.00011,16.78599]
[1777830189284,33.93,78782.53,31.6,0.16959,0.00011,16.78453]
[1777830189455,33.93,78781.93,31.6,0.16953,0.00011,16.78013]
[1777830191664,33.93,78781.75,31.6,0.16951,0.00011,16.77878]
[1777830196917,33.93,78781.82,31.6,0.16951,0.00011,16.7792]
[1777830196924,33.93,78781.82,31.6,0.16951,0.00011,16.7792]
[1777830202521,33.93,78780.19,31.6,0.16933,0.00011,16.76702]
[1777830210601,33.93,78780.51,31.6,0.16936,0.00011,16.76924]
[1777830214368,33.93,78780.55,31.6,0.16933,0.00011,16.76512]
[1777830222689,33.93,78780.51,31.6,0.16932,0.00011,16.76466]
[1777830229444,33.93,78780.52,31.6,0.16932,0.00011,16.7647]
[1777830238801,33.93,78780.49,31.6,0.16931,0.00011,16.76415]
[1777830246342,33.93,78780.52,31.6,0.16932,0.00011,16.76432]
[1777830246403,33.93,78780.52,31.6,0.16932,0.00011,16.76432]
[1777830246858,33.93,78787.44,31.6,0.17009,0.00011,16.81512]
[1777830251293,33.93,78792.01,31.6,0.17061,0.00011,16.84891]
[1777830256928,33.93,78792.87,31.6,0.17072,0.00011,16.85575]
[1777830261963,33.94,78792.89,31.6,0.17073,0.00011,16.85625]
[1777830266998,33.94,78793.07,31.6,0.17075,0.00011,16.85793]
[1777830272033,33.94,78793.81,31.6,0.17081,0.00011,16.85937]
[1777830277068,33.94,78794.28,31.6,0.17087,0.00011,16.86322]
[1777830282103,33.94,78797.19,31.6,0.1712,0.00011,16.88491]
[1777830287138,33.94,78797.3,31.6,0.17122,0.00011,16.88598]
[1777830292179,33.94,78797.41,31.6,0.17123,0.00011,16.88707]
[1777830297213,33.94,78797.41,31.6,0.17124,0.00011,16.88736]
[1777830302248,33.94,78796.01,31.6,0.17109,0.00011,16.87741]
[1777830307283,33.94,78795.75,31.6,0.17106,0.00011,16.8759]
[1777830313326,33.94,78795.71,31.6,0.17107,0.00011,16.87613]
[1777830318924,33.94,78795.68,31.6,0.17107,0.00011,16.876]
[1777830324403,33.95,78795.75,31.6,0.17109,0.00011,16.87746]
[1777830331452,33.95,78794.07,31.6,0.17088,0.00011,16.86157]
[1777830336487,33.95,78793.94,31.6,0.17087,0.00011,16.86122]
[1777830338462,33.95,78793.94,31.6,0.17087,0.00011,16.86134]
[1777830338879,33.95,78790.15,31.6,0.17045,0.00011,16.83364]
[1777830341878,33.95,78781.77,31.6,0.16951,0.00011,16.77224]
[1777830347124,33.95,78779.74,31.6,0.16928,0.00011,16.75747]
[1777830352599,33.95,78779.79,31.6,0.16929,0.00011,16.758]
[1777830354840,33.95,78779.75,31.6,0.16929,0.00011,16.75773]
[1777830354941,33.95,78779.75,31.6,0.16929,0.00011,16.75779]
[1777830360269,33.95,78779.41,31.6,0.16925,0.00011,16.75509]
[1777830365014,33.95,78775.82,31.6,0.16884,0.00011,16.72863]
[1777830370653,33.95,78769.58,31.6,0.16814,0.00011,16.68276]
[1777830376689,33.95,78769.44,31.6,0.16813,0.00011,16.68157]
[1777830376866,33.95,78769.44,31.6,0.16813,0.00011,16.68157]
[1777830377781,33.95,78784.61,31.6,0.16982,0.00011,16.79276]
[1777830378900,33.95,78784.61,31.6,0.16982,0.00011,16.79276]
[1777830379010,33.95,78784.61,31.6,0.16982,0.00011,16.79276]
[1777830379052,33.95,78785.93,31.6,0.16997,0.00011,16.80231]
[1777830381486,33.95,78782.73,31.6,0.16961,0.00011,16.77895]
[1777830381862,33.95,78782.73,31.6,0.16961,0.00011,16.77895]
[1777830381963,33.95,78783.33,31.6,0.16968,0.00011,16.78354]
[1777830387914,33.95,78782.35,31.6,0.16957,0.00011,16.77607]
[1777830388088,33.95,78782.35,31.6,0.16957,0.00011,16.77607]
[1777830388016,33.95,78782.32,31.6,0.16956,0.00011,16.77561]
[1777830389770,33.95,78782.32,31.6,0.16956,0.00011,16.77561]
[1777830391030,33.95,78782.32,31.6,0.16956,0.00011,16.77574]
[1777830393869,33.95,78781.51,31.6,0.16944,0.00011,16.76572]
[1777830393919,33.95,78781.51,31.6,0.16945,0.00011,16.76603]
[1777830398931,33.95,78780.96,31.6,0.16938,0.00011,16.76192]
[1777830399920,33.95,78780.96,31.6,0.16938,0.00011,16.76192]
[1777830399938,33.95,78780.89,31.6,0.16938,0.00011,16.76137]
[1777830404973,33.95,78781.83,31.6,0.16949,0.00011,16.76912]
[1777830409918,33.95,78781.66,31.6,0.16948,0.00011,16.76823]
[1777830415043,33.95,78782.73,31.6,0.16962,0.00011,16.77742]
[1777830415325,33.95,78782.73,31.6,0.16962,0.00011,16.77742]
[1777830420111,33.95,78782.51,31.6,0.1696,0.00011,16.77627]
[1777830423880,33.96,78783.28,31.6,0.1697,0.00011,16.78252]
[1777830425706,33.96,78783.36,31.6,0.16972,0.00011,16.78354]
[1777830431155,33.96,78784.33,31.6,0.16984,0.00011,16.79145]
[1777830436190,33.96,78784.66,31.6,0.16989,0.00011,16.79458]
[1777830440078,33.96,78783.63,31.6,0.16978,0.00011,16.78734]
[1777830445717,33.96,78784.42,31.6,0.16988,0.00011,16.79392]
[1777830445827,33.96,78784.42,31.6,0.16988,0.00011,16.79392]
[1777830451297,33.97,78784.07,31.6,0.16982,0.00011,16.78828]
[1777830452980,33.97,78784.07,31.6,0.16982,0.00011,16.78828]
[1777830453598,33.97,78784.07,31.6,0.16983,0.00011,16.78862]
[1777830456728,33.97,78783.83,31.6,0.16981,0.00011,16.78705]
[1777830457418,33.97,78783.83,31.6,0.16981,0.00011,16.78741]
[1777830458140,33.97,78783.83,31.6,0.16981,0.00011,16.78741]
[1777830458841,33.97,78783.83,31.6,0.16981,0.00011,16.78759]
[1777830464516,33.97,78784.66,31.6,0.16992,0.00011,16.79457]
[1777830470430,33.97,78784.51,31.6,0.16993,0.00011,16.79486]
[1777830475465,33.97,78783.95,31.6,0.16988,0.00011,16.79169]
[1777830481507,33.98,78784.79,31.6,0.16999,0.00011,16.79897]
[1777830486541,33.98,78784.82,31.6,0.17001,0.00011,16.80009]
[1777830491519,33.98,78784.02,31.6,0.16993,0.00011,16.79497]
[1777830493386,33.98,78772.29,31.6,0.16862,0.00011,16.70954]
[1777830493473,33.98,78772.29,31.6,0.16862,0.00011,16.70954]
[1777830498626,33.99,78764.78,31.6,0.16782,0.00011,16.65656]
[1777830499364,33.99,78764.78,31.6,0.16782,0.00011,16.65656]
[1777830499633,33.99,78764.44,31.6,0.16779,0.00011,16.65446]
[1777830504919,33.99,78763.6,31.6,0.16771,0.00011,16.64903]
[1777830510680,33.99,78758.97,31.6,0.16721,0.00011,16.61643]
[1777830516752,33.99,78755.02,31.6,0.16677,0.00011,16.58499]
[1777830521787,34.0,78754.75,31.6,0.16676,0.00011,16.58433]
[1777830526824,34.0,78754.52,31.6,0.16675,0.00011,16.58389]
[1777830531858,34.0,78753.97,31.6,0.16671,0.00011,16.58105]
[1777830539915,34.01,78751.63,31.6,0.16648,0.00011,16.56569]
[1777830545710,34.01,78750.94,31.6,0.16641,0.00011,16.56129]
[1777830545780,34.01,78750.94,31.6,0.16641,0.00011,16.56129]
[1777830550168,34.01,78750.94,31.6,0.16643,0.00011,16.5623]
[1777830551671,34.01,78750.9,31.6,0.16643,0.00011,16.56257]
[1777830552127,34.01,78750.9,31.6,0.16643,0.00011,16.56257]
[1777830552129,34.01,78750.9,31.6,0.16643,0.00011,16.56257]
[1777830553571,34.01,78760.68,31.6,0.16752,0.00011,16.63449]
[1777830560058,34.01,78770.53,31.6,0.16863,0.00011,16.70752]
[1777830565093,34.02,78770.24,31.6,0.16861,0.00011,16.70612]
[1777830571135,34.02,78769.87,31.6,0.16855,0.00011,16.70008]
[1777830579134,34.02,78770.19,31.6,0.1686,0.00011,16.70307]
[1777830585198,34.02,78772.05,31.6,0.16883,0.00011,16.71778]
[1777830591275,34.02,78771.61,31.6,0.16879,0.00011,16.71571]
[1777830596310,34.03,78771.13,31.6,0.16875,0.00011,16.7127]
[1777830602939,34.03,78771.02,31.6,0.16874,0.00011,16.71225]
[1777830608643,34.03,78770.95,31.6,0.16874,0.00011,16.71202]
[1777830608828,34.03,78770.95,31.6,0.16874,0.00011,16.71202]
[1777830614437,34.03,78771.11,31.6,0.16876,0.00011,16.71354]
[1777830618840,34.03,78765.8,31.6,0.16817,0.00011,16.67479]
[1777830624507,34.03,78761.72,31.6,0.16772,0.00011,16.64501]
[1777830627839,34.03,78761.27,31.6,0.16767,0.00011,16.64173]
[1777830627914,34.03,78761.24,31.6,0.16767,0.00011,16.64155]
[1777830633498,34.03,78759.98,31.6,0.16751,0.00011,16.62923]
[1777830636553,34.03,78758.74,31.6,0.16739,0.00011,16.62096]
[1777830638868,34.03,78757.96,31.6,0.16731,0.00011,16.6158]
[1777830638873,34.03,78757.78,31.6,0.16729,0.00011,16.61476]
[1777830644655,34.03,78756.97,31.6,0.16721,0.00011,16.60924]
[1777830651315,34.04,78756.5,31.6,0.16716,0.00011,16.60625]
[1777830652443,34.04,78750.75,31.6,0.16653,0.00011,16.56454]
[1777830654818,34.04,78748.0,31.6,0.16623,0.00011,16.54477]
[1777830657785,34.04,78747.48,31.6,0.16619,0.00011,16.54153]
[1777830659367,34.04,78747.48,31.6,0.16619,0.00011,16.54192]
[1777830659369,34.04,78747.48,31.6,0.16619,0.00011,16.54192]
[1777830659842,34.04,78747.62,31.6,0.16621,0.00011,16.54315]
[1777830664878,34.04,78747.43,31.6,0.16619,0.00011,16.54182]
[1777830669913,34.04,78751.14,31.6,0.1666,0.00011,16.56895]
[1777830674948,34.04,78751.15,31.6,0.1666,0.00011,16.56909]
[1777830679983,34.04,78751.5,31.6,0.16664,0.00011,16.57176]
[1777830687032,34.04,78751.04,31.6,0.1666,0.00011,16.56869]
[1777830694081,34.04,78751.18,31.6,0.16659,0.00011,16.56574]
[1777830699743,34.04,78751.22,31.6,0.16659,0.00011,16.56624]
[1777830702866,34.04,78751.22,31.6,0.1666,0.00011,16.56659]
[1777830707604,34.04,78751.14,31.6,0.16659,0.00011,16.56614]
[1777830712889,34.04,78751.14,31.6,0.1666,0.00011,16.56645]
[1777830718248,34.05,78751.22,31.6,0.16662,0.00011,16.56786]
[1777830723335,34.05,78751.11,31.6,0.16661,0.00011,16.56748]
[1777830729502,34.05,78751.74,31.6,0.16669,0.00011,16.57247]
[1777830732930,34.05,78751.59,31.6,0.16668,0.00011,16.57163]
[1777830736887,34.05,78751.59,31.6,0.16668,0.00011,16.57163]
[1777830739270,34.05,78751.59,31.6,0.16668,0.00011,16.57189]
[1777830739954,34.05,78751.59,31.6,0.16668,0.00011,16.57209]
[1777830741382,34.05,78751.59,31.6,0.16668,0.00011,16.57209]
[1777830744108,34.05,78751.47,31.6,0.16667,0.00011,16.57141]
[1777830746047,34.05,78751.56,31.6,0.16668,0.00011,16.57221]
[1777830746653,34.05,78750.2,31.6,0.16654,0.00011,16.56241]
[1777830746834,34.05,78750.2,31.6,0.16654,0.00011,16.56241]
[1777830747360,34.05,78750.2,31.6,0.16654,0.00011,16.56241]
[1777830749916,34.05,78738.51,31.6,0.16525,0.00011,16.47717]
[1777830756217,34.05,78734.4,31.6,0.16478,0.00011,16.44354]
[1777830762849,34.05,78731.89,31.6,0.16452,0.00011,16.42643]
[1777830762950,34.05,78731.92,31.6,0.16453,0.00011,16.42679]
[1777830768809,34.05,78725.31,31.6,0.1638,0.00011,16.37814]
[1777830774643,34.05,78720.94,31.6,0.16332,0.00011,16.34603]
[1777830781436,34.05,78724.89,31.6,0.16375,0.00011,16.37479]
[1777830786728,34.05,78728.72,31.6,0.16416,0.00011,16.40218]
[1777830791763,34.05,78728.25,31.6,0.1641,0.00011,16.39819]
[1777830796798,34.05,78728.7,31.6,0.16414,0.00011,16.40097]
[1777830799512,34.05,78728.73,31.6,0.16414,0.00011,16.40109]
[1777830810896,34.05,78728.57,31.6,0.1641,0.00011,16.39872]
[1777830815931,34.05,78727.57,31.6,0.16395,0.00011,16.38666]
[1777830821049,34.05,78727.44,31.6,0.16394,0.00011,16.38543]
[1777830826697,34.05,78727.35,31.6,0.16392,0.00011,16.38438]
[1777830839091,34.04,78727.08,31.6,0.16388,0.00011,16.38161]
[1777830842020,34.04,78727.36,31.6,0.16391,0.00011,16.38354]
[1777830851176,34.04,78730.79,31.6,0.16427,0.00011,16.40801]
[1777830856211,34.04,78730.33,31.6,0.16422,0.00011,16.4042]
[1777830861246,34.04,78730.22,31.6,0.1642,0.00011,16.40299]
[1777830866281,34.04,78729.13,31.6,0.16407,0.00011,16.39463]
[1777830871316,34.04,78729.36,31.6,0.16406,0.00011,16.39161]
[1777830879372,34.04,78729.79,31.6,0.1641,0.00011,16.39424]
[1777830887428,34.04,78729.19,31.6,0.16402,0.00011,16.3893]
[1777830892464,34.04,78730.29,31.6,0.16414,0.00011,16.39705]
[1777830899513,34.03,78730.42,31.6,0.16415,0.00011,16.39754]
[1777830901243,34.03,78730.42,31.6,0.16415,0.00011,16.39747]
[1777830906563,34.03,78730.35,31.6,0.16413,0.00011,16.39651]
[1777830914674,34.03,78730.35,31.6,0.16413,0.00011,16.39645]
[1777830917021,34.03,78727.38,31.6,0.1638,0.00011,16.37424]
[1777830923489,34.03,78726.48,31.6,0.1637,0.00011,16.36755]
[1777830926748,34.03,78727.81,31.6,0.16384,0.00011,16.37714]
[1777830932745,34.03,78727.6,31.6,0.16378,0.00011,16.37096]
[1777830938787,34.03,78727.53,31.6,0.16377,0.00011,16.37023]
[1777830946913,34.03,78727.71,31.6,0.16379,0.00011,16.37141]
[1777830946948,34.03,78727.71,31.6,0.16379,0.00011,16.37141]
[1777830948006,34.03,78727.71,31.6,0.16378,0.00011,16.37126]
[1777830953892,34.03,78727.68,31.6,0.16378,0.00011,16.37078]
[1777830958928,34.03,78727.72,31.6,0.16378,0.00011,16.37089]
[1777830963876,34.03,78727.68,31.6,0.16377,0.00011,16.37042]
[1777830965731,34.03,78727.68,31.6,0.16378,0.00011,16.37079]
[1777830971012,34.03,78727.68,31.6,0.16379,0.00011,16.37172]
[1777830977055,34.03,78727.65,31.6,0.1638,0.00011,16.37259]
[1777830978825,34.03,78727.65,31.6,0.1638,0.00011,16.37259]
[1777830978927,34.03,78727.65,31.6,0.16381,0.00011,16.37295]
[1777830981890,34.03,78727.65,31.6,0.16381,0.00011,16.37295]
[1777830982089,34.03,78727.54,31.6,0.1638,0.00011,16.37202]
[1777830987125,34.04,78727.54,31.6,0.16381,0.00011,16.37292]
[1777830995665,34.04,78727.52,31.6,0.16379,0.00011,16.36912]
[1777831004250,34.04,78727.67,31.6,0.16384,0.00011,16.37254]
[1777831009396,34.04,78727.67,31.6,0.16385,0.00011,16.37307]
[1777831016218,34.05,78727.67,31.6,0.16386,0.00011,16.37422]
[1777831021381,34.05,78727.63,31.6,0.16387,0.00011,16.3748]
[1777831031335,34.05,78727.64,31.6,0.16388,0.00011,16.37556]
[1777831031370,34.05,78727.64,31.6,0.16388,0.00011,16.37556]
[1777831032403,34.05,78727.64,31.6,0.16391,0.00011,16.37691]
[1777831032851,34.05,78727.64,31.6,0.16391,0.00011,16.37725]
[1777831037481,34.05,78727.6,31.6,0.1639,0.00011,16.37674]
[1777831043523,34.05,78727.42,31.6,0.16388,0.00011,16.3751]
[1777831048558,34.05,78727.49,31.6,0.16388,0.00011,16.37529]
[1777831057482,34.05,78727.49,31.6,0.16388,0.00011,16.37524]
[1777831063663,34.05,78727.42,31.6,0.16383,0.00011,16.36965]
[1777831072726,34.05,78727.45,31.6,0.16383,0.00011,16.36946]
[1777831083610,34.05,78727.45,31.6,0.16382,0.00011,16.36927]
[1777831088838,34.05,78725.82,31.6,0.16364,0.00011,16.35683]
[1777831093873,34.05,78725.81,31.6,0.16363,0.00011,16.35661]
[1777831099915,34.05,78725.95,31.6,0.16364,0.00011,16.35746]
[1777831106964,34.05,78724.47,31.6,0.16348,0.00011,16.34645]
[1777831113005,34.05,78724.33,31.6,0.16343,0.00011,16.34092]
[1777831118041,34.05,78724.33,31.6,0.16343,0.00011,16.34082]
[1777831124083,34.05,78723.23,31.6,0.16331,0.00011,16.33269]
[1777831125351,34.05,78723.23,31.6,0.16331,0.00011,16.33269]
[1777831132139,34.05,78723.16,31.6,0.1633,0.00011,16.33207]
[1777831141202,34.04,78725.2,31.6,0.16351,0.00011,16.34666]
[1777831146237,34.04,78724.83,31.6,0.16347,0.00011,16.34377]
[1777831151271,34.04,78721.93,31.6,0.16315,0.00011,16.3225]
[1777831157314,34.04,78719.58,31.6,0.1629,0.00011,16.30542]
[1777831162349,34.04,78719.83,31.6,0.16293,0.00011,16.3074]
[1777831167384,34.05,78719.81,31.6,0.16293,0.00011,16.3074]
[1777831173425,34.05,78721.1,31.6,0.16304,0.00011,16.31266]
[1777831178461,34.05,78725.17,31.6,0.16348,0.00011,16.34236]
[1777831183496,34.05,78725.64,31.6,0.16353,0.00011,16.34571]
[1777831188531,34.04,78725.32,31.6,0.1635,0.00011,16.34328]
[1777831197594,34.04,78727.4,31.6,0.16372,0.00011,16.35819]
[1777831202630,34.04,78726.9,31.6,0.16366,0.00011,16.35438]
[1777831207665,34.04,78729.75,31.6,0.16397,0.00011,16.37497]
[1777831212700,34.04,78733.66,31.6,0.16439,0.00011,16.40322]
[1777831217735,34.04,78733.8,31.6,0.1644,0.00011,16.40378]
[1777831223777,34.04,78736.21,31.6,0.16466,0.00011,16.4206]
[1777831228812,34.04,78736.99,31.6,0.16473,0.00011,16.42563]
[1777831232840,34.04,78726.95,31.6,0.16359,0.00011,16.34729]
[1777831237875,34.04,78726.27,31.6,0.16351,0.00011,16.34212]
[1777831242910,34.04,78726.15,31.6,0.16349,0.00011,16.34107]
[1777831248952,34.04,78726.16,31.6,0.16349,0.00011,16.34095]
[1777831253987,34.04,78726.13,31.6,0.16349,0.00011,16.34057]
[1777831261209,34.04,78726.03,31.6,0.16347,0.00011,16.33971]
[1777831263682,34.04,78722.64,31.6,0.1631,0.00011,16.3148]
[1777831264198,34.04,78722.25,31.6,0.16306,0.00011,16.31195]
[1777831271106,34.04,78718.93,31.6,0.1627,0.00011,16.28796]
[1777831280148,34.04,78718.88,31.6,0.1627,0.00011,16.28773]
[1777831282557,34.04,78715.17,31.6,0.1623,0.00011,16.26097]
[1777831288055,34.04,78710.57,31.6,0.16181,0.00011,16.22808]
[1777831288065,34.04,78710.57,31.6,0.16181,0.00011,16.22808]
[1777831292174,34.04,78709.7,31.6,0.16169,0.00011,16.2179]
[1777831293976,34.04,78709.7,31.6,0.16169,0.00011,16.21805]
[1777831298226,34.04,78710.25,31.6,0.16176,0.00011,16.22265]
[1777831300590,34.04,78711.53,31.6,0.1619,0.00011,16.23242]
[1777831306352,34.04,78710.71,31.6,0.16183,0.00011,16.22739]
[1777831308485,34.04,78710.71,31.6,0.16183,0.00011,16.22739]
[1777831309297,34.04,78710.71,31.6,0.16183,0.00011,16.22767]
[1777831318436,34.05,78710.13,31.6,0.16179,0.00011,16.22479]
[1777831325770,34.05,78710.13,31.6,0.1618,0.00011,16.22519]
[1777831330771,34.05,78710.01,31.6,0.1618,0.00011,16.22545]
[1777831333077,34.05,78710.41,31.6,0.16185,0.00011,16.22861]
[1777831335491,34.05,78709.97,31.6,0.16181,0.00011,16.22563]
[1777831335616,34.05,78709.97,31.6,0.16181,0.00011,16.22563]
[1777831336315,34.05,78708.72,31.6,0.16167,0.00011,16.21661]
[1777831342605,34.06,78699.24,31.6,0.16067,0.00011,16.14875]
[1777831348646,34.06,78698.41,31.6,0.1606,0.00011,16.1441]
[1777831350204,34.06,78698.44,31.6,0.1606,0.00011,16.14455]
[1777831356026,34.06,78698.07,31.6,0.16055,0.00011,16.13845]
[1777831360559,34.06,78698.07,31.6,0.16056,0.00011,16.13967]
[1777831370024,34.07,78698.11,31.6,0.16059,0.00011,16.1414]
[1777831376554,34.07,78695.69,31.6,0.16036,0.00011,16.12585]
[1777831377135,34.07,78695.69,31.6,0.16037,0.00011,16.12627]
[1777831382888,34.07,78701.81,31.6,0.16105,0.00011,16.17215]
[1777831388916,34.08,78701.95,31.6,0.16107,0.00011,16.17373]
[1777831394973,34.08,78698.94,31.6,0.16076,0.00011,16.15301]
[1777831401015,34.08,78698.82,31.6,0.16077,0.00011,16.15307]
[1777831403109,34.08,78698.79,31.6,0.16077,0.00011,16.15301]
[1777831412382,34.08,78698.65,31.6,0.16074,0.00011,16.14914]
[1777831416764,34.08,78697.79,31.6,0.16066,0.00011,16.14349]
[1777831417744,34.08,78698.11,31.6,0.16069,0.00011,16.14598]
[1777831427022,34.09,78696.78,31.6,0.16057,0.00011,16.13752]
[1777831432025,34.09,78696.74,31.6,0.16057,0.00011,16.13754]
[1777831437026,34.09,78696.85,31.6,0.1606,0.00011,16.1396]
[1777831444319,34.09,78696.67,31.6,0.1606,0.00011,16.13962]
[1777831446611,34.09,78696.67,31.6,0.1606,0.00011,16.13962]
[1777831455396,34.1,78696.8,31.6,0.16064,0.00011,16.14213]
[1777831460431,34.1,78696.08,31.6,0.16057,0.00011,16.13756]
[1777831463223,34.1,78696.12,31.6,0.16058,0.00011,16.13814]
[1777831463352,34.1,78696.12,31.6,0.16058,0.00011,16.13814]
[1777831463732,34.1,78696.12,31.6,0.16058,0.00011,16.13814]
[1777831464144,34.1,78694.57,31.6,0.16041,0.00011,16.12688]
[1777831465663,34.1,78684.5,31.6,0.15933,0.00011,16.05335]
[1777831467828,34.1,78684.5,31.6,0.15933,0.00011,16.05335]
[1777831467882,34.1,78683.89,31.6,0.15926,0.00011,16.04894]
[1777831472290,34.1,78683.99,31.6,0.15923,0.00011,16.04461]
[1777831472661,34.1,78683.99,31.6,0.15923,0.00011,16.04461]
[1777831476910,34.1,78684.17,31.6,0.15924,0.00011,16.04542]
[1777831477167,34.1,78684.17,31.6,0.15924,0.00011,16.04542]
[1777831477012,34.1,78684.14,31.6,0.15923,0.00011,16.04486]
[1777831482021,34.1,78683.99,31.6,0.15922,0.00011,16.04367]
[1777831485851,34.1,78677.26,31.6,0.15849,0.00011,15.99467]
[1777831486092,34.1,78677.26,31.6,0.15849,0.00011,15.99467]
[1777831486187,34.1,78677.13,31.6,0.15848,0.00011,15.99379]
[1777831491649,34.09,78677.06,31.6,0.15846,0.00011,15.99264]
[1777831496673,34.09,78676.5,31.6,0.1584,0.00011,15.98817]
[1777831501721,34.09,78675.63,31.6,0.1583,0.00011,15.9814]
[1777831506855,34.09,78678.63,31.6,0.15862,0.00011,16.00304]
[1777831506883,34.09,78678.63,31.6,0.15862,0.00011,16.00297]
[1777831507431,34.09,78678.63,31.6,0.15862,0.00011,16.00297]
[1777831513803,34.09,78677.98,31.6,0.15857,0.00011,15.99947]
[1777831519656,34.1,78677.04,31.6,0.15847,0.00011,15.9928]
[1777831524880,34.1,78675.68,31.6,0.15835,0.00011,15.98497]
[1777831530676,34.1,78675.87,31.6,0.15839,0.00011,15.98731]
[1777831530920,34.1,78675.87,31.6,0.15839,0.00011,15.98731]
[1777831531021,34.1,78675.87,31.6,0.15836,0.00011,15.98343]
[1777831536892,34.1,78675.37,31.6,0.15831,0.00011,15.97988]
[1777831536965,34.1,78674.46,31.6,0.15821,0.00011,15.97326]
[1777831539879,34.1,78674.45,31.6,0.15822,0.00011,15.97373]
[1777831539986,34.1,78674.63,31.6,0.15824,0.00011,15.97532]
[1777831545022,34.11,78674.55,31.6,0.15824,0.00011,15.97495]
[1777831545860,34.11,78674.55,31.6,0.15824,0.00011,15.97495]
[1777831546030,34.11,78674.6,31.6,0.15824,0.00011,15.97536]
[1777831548838,34.11,78674.98,31.6,0.15829,0.00011,15.97841]
[1777831548939,34.11,78674.98,31.6,0.1583,0.00011,15.97897]
[1777831554086,34.11,78674.65,31.6,0.15826,0.00011,15.97677]
[1777831559121,34.11,78680.36,31.6,0.15888,0.00011,16.01843]
[1777831564157,34.11,78682.77,31.6,0.15914,0.00011,16.03608]
[1777831569191,34.11,78683.57,31.6,0.15922,0.00011,16.04188]
[1777831569891,34.11,78683.57,31.6,0.15922,0.00011,16.04188]
[1777831570199,34.11,78683.27,31.6,0.15919,0.00011,16.03989]
[1777831575234,34.11,78683.76,31.6,0.15926,0.00011,16.04447]
[1777831580269,34.11,78684.41,31.6,0.15935,0.00011,16.05023]
[1777831585305,34.11,78684.8,31.6,0.1594,0.00011,16.05406]
[1777831590381,34.12,78688.2,31.6,0.15978,0.00011,16.0796]
[1777831598396,34.12,78689.08,31.6,0.15986,0.00011,16.08318]
[1777831604438,34.12,78688.86,31.6,0.15986,0.00011,16.08263]
[1777831609622,34.12,78689.24,31.6,0.15991,0.00011,16.08593]
[1777831615862,34.12,78689.21,31.6,0.15992,0.00011,16.08678]
[1777831623116,34.13,78689.21,31.6,0.15994,0.00011,16.08803]
[1777831629613,34.13,78689.21,31.6,0.15996,0.00011,16.08966]
[1777831632841,34.13,78689.58,31.6,0.16001,0.00011,16.09254]
[1777831634208,34.13,78689.58,31.6,0.16001,0.00011,16.0929]
[1777831638825,34.13,78689.59,31.6,0.16003,0.00011,16.09386]
[1777831639354,34.13,78689.59,31.6,0.16003,0.00011,16.09386]
[1777831644522,34.14,78696.62,31.6,0.1608,0.00011,16.14609]
[1777831644598,34.14,78696.62,31.6,0.1608,0.00011,16.14609]
[1777831645709,34.14,78696.62,31.6,0.1608,0.00011,16.14622]
[1777831645726,34.14,78696.69,31.6,0.16081,0.00011,16.14686]
[1777831650760,34.14,78697.54,31.6,0.16091,0.00011,16.15386]
[1777831655389,34.14,78697.25,31.6,0.16085,0.00011,16.1477]
[1777831655488,34.14,78697.31,31.6,0.16087,0.00011,16.14847]
[1777831656242,34.14,78697.31,31.6,0.16087,0.00011,16.14847]
[1777831656310,34.14,78697.31,31.6,0.16087,0.00011,16.14847]
[1777831656292,34.14,78691.87,31.6,0.16028,0.00011,16.10917]
[1777831663853,34.14,78686.21,31.6,0.1597,0.00011,16.06964]
[1777831668888,34.15,78686.24,31.6,0.15972,0.00011,16.0711]
[1777831675937,34.15,78686.34,31.6,0.15976,0.00011,16.07353]
[1777831680972,34.15,78684.06,31.6,0.15953,0.00011,16.05817]
[1777831688021,34.16,78683.6,31.6,0.15951,0.00011,16.05663]
[1777831693056,34.16,78683.39,31.6,0.15951,0.00011,16.05641]
[1777831697949,34.16,78683.39,31.6,0.15951,0.00011,16.05641]
[1777831704132,34.16,78682.86,31.6,0.1595,0.00011,16.05545]
[1777831704755,34.16,78682.86,31.6,0.1595,0.00011,16.05545]
[1777831706097,34.17,78679.03,31.6,0.15909,0.00011,16.02781]
[1777831711182,34.17,78677.18,31.6,0.15888,0.00011,16.01172]
[1777831716217,34.17,78676.94,31.6,0.15888,0.00011,16.01141]
[1777831723266,34.18,78676.86,31.6,0.1589,0.00011,16.01295]
[1777831725906,34.18,78676.82,31.6,0.1589,0.00011,16.01291]
[1777831726287,34.18,78676.79,31.6,0.1589,0.00011,16.01298]
[1777831731322,34.18,78676.56,31.6,0.15888,0.00011,16.01143]
[1777831737364,34.18,78679.01,31.6,0.15914,0.00011,16.02938]
[1777831742399,34.18,78678.88,31.6,0.15913,0.00011,16.02846]
[1777831747434,34.18,78679.03,31.6,0.15915,0.00011,16.02959]
[1777831753475,34.18,78679.25,31.6,0.15917,0.00011,16.03125]
[1777831760525,34.18,78677.69,31.6,0.15901,0.00011,16.02001]
[1777831767955,34.18,78677.69,31.6,0.15901,0.00011,16.02008]
[1777831774623,34.18,78677.77,31.6,0.15899,0.00011,16.01651]
[1777831781673,34.18,78677.67,31.6,0.15898,0.00011,16.01594]
[1777831788722,34.18,78677.63,31.6,0.15898,0.00011,16.01581]
[1777831794935,34.18,78677.63,31.6,0.15898,0.00011,16.01588]
[1777831795036,34.18,78680.69,31.6,0.15931,0.00011,16.03822]
[1777831795744,34.18,78680.69,31.6,0.15931,0.00011,16.03822]
[1777831796464,34.18,78680.69,31.6,0.15931,0.00011,16.03822]
[1777831801812,34.18,78684.5,31.6,0.15974,0.00011,16.06735]
[1777831808421,34.18,78683.83,31.6,0.15967,0.00011,16.063]
[1777831818419,34.19,78683.98,31.6,0.15971,0.00011,16.06533]
[1777831823967,34.19,78683.75,31.6,0.15971,0.00011,16.06571]
[1777831828164,34.19,78683.75,31.6,0.15971,0.00011,16.06571]
[1777831834037,34.19,78681.5,31.6,0.15946,0.00011,16.04664]
[1777831839071,34.2,78679.8,31.6,0.1593,0.00011,16.03522]
[1777831845114,34.2,78679.66,31.6,0.1593,0.00011,16.03539]
[1777831854177,34.2,78678.48,31.6,0.1592,0.00011,16.02851]
[1777831860392,34.2,78680.69,31.6,0.15944,0.00011,16.04517]
[1777831860849,34.2,78680.61,31.6,0.15944,0.00011,16.04508]
[1777831866374,34.21,78677.44,31.6,0.15911,0.00011,16.02275]
[1777831872302,34.21,78676.08,31.6,0.15899,0.00011,16.01442]
[1777831878932,34.21,78676.12,31.6,0.15901,0.00011,16.0153]
[1777831879352,34.21,78676.15,31.6,0.15902,0.00011,16.0163]
[1777831884833,34.21,78676.04,31.6,0.15901,0.00011,16.01534]
[1777831891470,34.21,78676.11,31.6,0.15901,0.00011,16.01564]
[1777831896735,34.21,78676.11,31.6,0.15898,0.00011,16.0111]
[1777831898556,34.21,78676.11,31.6,0.15897,0.00011,16.01091]
[1777831905535,34.21,78671.67,31.6,0.15849,0.00011,15.97846]
[1777831910570,34.21,78665.22,31.6,0.15781,0.00011,15.93164]
[1777831919615,34.21,78665.43,31.6,0.15783,0.00011,15.93335]
[1777831925676,34.21,78667.84,31.6,0.15809,0.00011,15.95114]
[1777831927419,34.21,78667.84,31.6,0.15809,0.00011,15.95114]
[1777831932726,34.21,78667.73,31.6,0.15808,0.00011,15.95038]
[1777831940841,34.21,78670.13,31.6,0.15834,0.00011,15.96782]
[1777831947878,34.21,78670.03,31.6,0.15833,0.00011,15.96699]
[1777831953917,34.21,78670.1,31.6,0.1583,0.00011,15.96307]
[1777831959958,34.21,78671.89,31.6,0.15849,0.00011,15.97612]
[1777831965906,34.21,78670.89,31.6,0.15838,0.00011,15.96888]
[1777831966007,34.21,78670.89,31.6,0.15839,0.00011,15.96892]
[1777831972047,34.21,78670.93,31.6,0.15841,0.00011,15.97058]
[1777831972725,34.21,78670.93,31.6,0.15841,0.00011,15.97058]
[1777831977928,34.22,78670.43,31.6,0.15837,0.00011,15.96808]
[1777831978085,34.22,78670.84,31.6,0.15842,0.00011,15.97129]
[1777831980912,34.22,78670.87,31.6,0.15842,0.00011,15.97153]
[1777831981106,34.22,78670.88,31.6,0.15843,0.00011,15.97164]
[1777831986142,34.22,78670.62,31.6,0.15842,0.00011,15.97089]
[1777831986864,34.22,78670.62,31.6,0.15842,0.00011,15.97089]
[1777831987149,34.22,78670.3,31.6,0.15839,0.00011,15.9688]
[1777831990316,34.22,78670.74,31.6,0.15843,0.00011,15.97202]
[1777831990417,34.22,78670.74,31.6,0.15843,0.00011,15.97206]
[1777831992916,34.22,78673.01,31.6,0.15868,0.00011,15.98903]
[1777831993191,34.22,78672.93,31.6,0.15868,0.00011,15.98865]
[1777831995895,34.22,78672.77,31.6,0.15866,0.00011,15.98748]
[1777831996212,34.22,78668.89,31.6,0.15825,0.00011,15.95926]
[1777831998891,34.22,78668.35,31.6,0.1582,0.00011,15.95583]
[1777831998934,34.22,78668.35,31.6,0.1582,0.00011,15.95608]
[1777832002571,34.22,78668.36,31.6,0.1582,0.00011,15.95625]
[1777832002595,34.22,78668.36,31.6,0.1582,0.00011,15.95625]
[1777832008678,34.22,78665.65,31.6,0.15792,0.00011,15.93682]
[1777832018367,34.23,78664.96,31.6,0.15782,0.00011,15.92822]
[1777832020404,34.23,78667.2,31.6,0.15806,0.00011,15.94457]
[1777832026422,34.23,78667.2,31.6,0.15806,0.00011,15.94481]
[1777832031458,34.23,78667.1,31.6,0.15806,0.00011,15.94423]
[1777832033675,34.23,78667.06,31.6,0.15805,0.00011,15.94397]
[1777832039514,34.23,78664.85,31.6,0.15782,0.00011,15.92812]
[1777832045947,34.23,78664.88,31.6,0.15783,0.00011,15.92847]
[1777832054619,34.23,78664.81,31.6,0.15783,0.00011,15.92857]
[1777832059654,34.23,78667.06,31.6,0.15807,0.00011,15.94513]
[1777832064689,34.23,78664.81,31.6,0.15783,0.00011,15.92883]
[1777832069724,34.23,78664.85,31.6,0.15784,0.00011,15.92931]
[1777832074759,34.23,78664.85,31.6,0.15781,0.00011,15.92511]
[1777832081808,34.23,78664.88,31.6,0.15781,0.00011,15.92557]
[1777832093892,34.23,78664.48,31.6,0.15778,0.00011,15.9231]
[1777832096454,34.23,78664.48,31.6,0.15778,0.00011,15.9231]
[1777832097425,34.23,78664.48,31.6,0.15778,0.00011,15.92316]
[1777832102905,34.23,78664.41,31.6,0.15777,0.00011,15.92285]
[1777832103177,34.23,78664.41,31.6,0.15777,0.00011,15.92285]
[1777832103202,34.23,78664.41,31.6,0.15777,0.00011,15.92285]
[1777832103310,34.23,78664.41,31.6,0.15777,0.00011,15.92285]
[1777832103433,34.23,78664.41,31.6,0.15777,0.00011,15.92285]
[1777832103687,34.23,78664.41,31.6,0.15777,0.00011,15.92285]
[1777832103849,34.23,78664.41,31.6,0.15777,0.00011,15.92288]
[1777832104284,34.23,78664.41,31.6,0.15777,0.00011,15.92288]
[1777832104640,34.23,78664.41,31.6,0.15777,0.00011,15.92288]
[1777832104718,34.23,78648.6,31.6,0.15609,0.00011,15.8077]
[1777832105689,34.23,78648.6,31.6,0.15609,0.00011,15.8077]
[1777832106091,34.23,78638.52,31.6,0.15502,0.00011,15.73435]
[1777832106933,34.23,78637.53,31.6,0.15492,0.00011,15.72717]
[1777832106958,34.23,78637.53,31.6,0.15492,0.00011,15.72717]
[1777832109360,34.23,78639.4,31.6,0.15512,0.00011,15.74077]
[1777832115031,34.23,78642.42,31.6,0.15544,0.00011,15.76264]
[1777832115309,34.23,78644.95,31.6,0.1557,0.00011,15.78098]
[1777832121578,34.23,78649.73,31.6,0.15622,0.00011,15.81646]
[1777832127128,34.23,78647.39,31.6,0.15599,0.00011,15.80055]
[1777832132162,34.24,78647.5,31.6,0.15598,0.00011,15.79774]
[1777832137198,34.24,78647.25,31.6,0.15596,0.00011,15.79665]
[1777832144246,34.24,78647.36,31.6,0.15599,0.00011,15.7983]
[1777832149447,34.24,78647.21,31.6,0.15597,0.00011,15.79753]
[1777832152599,34.24,78642.66,31.6,0.1555,0.00011,15.76497]
[1777832157921,34.24,78640.12,31.6,0.15525,0.00011,15.74743]
[1777832164387,34.24,78642.12,31.6,0.15547,0.00011,15.76289]
[1777832169422,34.25,78646.46,31.6,0.15594,0.00011,15.79489]
[1777832178891,34.25,78646.45,31.6,0.15594,0.00011,15.79503]
[1777832180798,34.25,78646.27,31.6,0.15593,0.00011,15.79421]
[1777832182479,34.25,78646.8,31.6,0.15599,0.00011,15.7982]
[1777832182503,34.25,78646.8,31.6,0.15599,0.00011,15.7982]
[1777832183557,34.25,78647.05,31.6,0.15601,0.00011,15.80009]
[1777832184061,34.25,78647.05,31.6,0.15601,0.00011,15.80015]
[1777832184679,34.25,78647.05,31.6,0.15601,0.00011,15.80015]
[1777832186422,34.25,78646.97,31.6,0.15601,0.00011,15.79971]
[1777832191576,34.25,78646.52,31.6,0.15593,0.00011,15.79251]
[1777832193626,34.25,78646.55,31.6,0.15594,0.00011,15.79281]
[1777832195701,34.25,78646.66,31.6,0.15595,0.00011,15.7938]
[1777832196537,34.25,78646.55,31.6,0.15594,0.00011,15.79319]
[1777832198947,34.25,78641.2,31.6,0.15538,0.00011,15.75443]
[1777832198949,34.25,78641.2,31.6,0.15538,0.00011,15.75443]
[1777832205670,34.25,78632.53,31.6,0.15449,0.00011,15.69278]
[1777832213730,34.26,78634.19,31.6,0.15469,0.00011,15.70696]
[1777832217160,34.26,78631.98,31.6,0.15447,0.00011,15.69161]
[1777832224807,34.26,78632.05,31.6,0.15451,0.00011,15.69439]
[1777832230849,34.27,78631.88,31.6,0.15452,0.00011,15.69469]
[1777832233576,34.27,78637.2,31.6,0.15508,0.00011,15.73379]
[1777832234439,34.27,78637.95,31.6,0.15517,0.00011,15.73944]
[1777832239170,34.27,78638.86,31.6,0.15528,0.00011,15.74705]
[1777832240114,34.27,78640.33,31.6,0.15543,0.00011,15.75792]
[1777832249987,34.27,78642.53,31.6,0.15569,0.00011,15.77575]
[1777832250379,34.27,78642.53,31.6,0.15569,0.00011,15.77575]
[1777832257038,34.28,78642.21,31.6,0.15565,0.00011,15.7704]
[1777832266101,34.28,78644.33,31.6,0.1559,0.00011,15.78755]
[1777832267228,34.28,78644.33,31.6,0.1559,0.00011,15.78755]
[1777832273935,34.28,78651.71,31.6,0.15669,0.00011,15.84188]
[1777832281206,34.28,78650.96,31.6,0.15663,0.00011,15.8377]
[1777832287530,34.28,78650.96,31.6,0.15663,0.00011,15.8377]
[1777832292480,34.29,78647.6,31.6,0.15629,0.00011,15.8146]
[1777832292871,34.29,78647.6,31.6,0.15629,0.00011,15.8146]
[1777832292972,34.29,78647.59,31.6,0.1563,0.00011,15.81484]
[1777832294388,34.29,78647.52,31.6,0.15629,0.00011,15.81434]
[1777832294685,34.29,78647.52,31.6,0.15629,0.00011,15.81434]
[1777832294786,34.29,78647.52,31.6,0.15629,0.00011,15.81426]
[1777832295852,34.29,78647.52,31.6,0.15629,0.00011,15.81426]
[1777832295953,34.29,78647.51,31.6,0.15629,0.00011,15.81449]
[1777832298839,34.29,78647.51,31.6,0.15629,0.00011,15.81441]
[1777832298854,34.29,78647.51,31.6,0.15629,0.00011,15.81441]
[1777832299032,34.29,78647.51,31.6,0.15629,0.00011,15.81441]
[1777832298924,34.29,78647.51,31.6,0.15629,0.00011,15.81433]
[1777832299899,34.29,78647.51,31.6,0.15629,0.00011,15.81433]
[1777832300027,34.29,78647.51,31.6,0.15629,0.00011,15.81416]
[1777832300379,34.29,78647.51,31.6,0.15629,0.00011,15.81416]
[1777832301034,34.29,78647.51,31.6,0.15629,0.00011,15.81408]
[1777832303351,34.29,78647.51,31.6,0.15629,0.00011,15.81408]
[1777832303362,34.29,78647.51,31.6,0.15629,0.00011,15.81408]
[1777832303384,34.29,78648.18,31.6,0.15635,0.00011,15.81878]
[1777832305376,34.29,78658.83,31.6,0.15749,0.00011,15.89633]
[1777832311408,34.29,78659.69,31.6,0.15758,0.00011,15.90266]
[1777832318466,34.29,78659.87,31.6,0.15757,0.00011,15.8998]
[1777832323502,34.29,78659.96,31.6,0.15758,0.00011,15.90047]
[1777832329544,34.29,78660.1,31.6,0.1576,0.00011,15.9015]
[1777832334606,34.29,78660.23,31.6,0.15761,0.00011,15.90248]
[1777832340621,34.29,78666.73,31.6,0.1583,0.00011,15.94937]
[1777832345655,34.29,78662.61,31.6,0.15786,0.00011,15.91945]
[1777832356733,34.29,78664.51,31.6,0.15806,0.00011,15.93335]
[1777832358647,34.29,78664.92,31.6,0.15811,0.00011,15.93633]
[1777832368324,34.29,78665.98,31.6,0.15822,0.00011,15.94403]
[1777832370325,34.29,78666.29,31.6,0.15825,0.00011,15.94622]
[1777832375867,34.29,78669.91,31.6,0.1586,0.00011,15.96811]
[1777832376818,34.29,78669.91,31.6,0.1586,0.00011,15.96811]
[1777832379935,34.29,78673.96,31.6,0.15904,0.00011,15.99741]
[1777832380036,34.29,78676.14,31.6,0.15927,0.00011,16.01317]
[1777832380331,34.29,78676.14,31.6,0.15927,0.00011,16.01317]
[1777832382978,34.29,78685.23,31.6,0.16025,0.00011,16.07931]
[1777832387088,34.29,78686.28,31.6,0.16036,0.00011,16.08715]
[1777832387426,34.29,78687.58,31.6,0.1605,0.00011,16.09662]
[1777832387938,34.29,78687.58,31.6,0.1605,0.00011,16.09662]
[1777832393994,34.29,78691.55,31.6,0.16093,0.00011,16.12541]
[1777832395777,34.29,78691.93,31.6,0.16097,0.00011,16.12815]
[1777832398529,34.29,78691.9,31.6,0.16097,0.00011,16.1279]
[1777832398908,34.29,78691.9,31.6,0.16097,0.00011,16.1279]
[1777832402906,34.29,78691.2,31.6,0.16089,0.00011,16.12261]
[1777832405799,34.29,78684.1,31.6,0.16012,0.00011,16.07104]
[1777832407372,34.29,78684.1,31.6,0.16012,0.00011,16.07104]
[1777832407473,34.29,78684.1,31.6,0.16012,0.00011,16.07107]
[1777832412132,34.29,78686.24,31.6,0.16034,0.00011,16.08592]
[1777832419947,34.28,78686.17,31.6,0.16032,0.00011,16.08402]
[1777832425211,34.28,78686.49,31.6,0.16033,0.00011,16.08476]
[1777832430533,34.28,78686.59,31.6,0.16032,0.00011,16.08454]
[1777832436287,34.27,78687.84,31.6,0.1604,0.00011,16.0876]
[1777832441323,34.27,78685.28,31.6,0.16011,0.00011,16.06792]
[1777832446357,34.27,78685.35,31.6,0.1601,0.00011,16.06737]
[1777832451393,34.27,78685.45,31.6,0.16009,0.00011,16.06703]
[1777832456428,34.27,78684.95,31.6,0.16002,0.00011,16.06233]
[1777832461463,34.26,78684.95,31.6,0.16001,0.00011,16.06128]
[1777832467926,34.26,78679.57,31.6,0.15942,0.00011,16.02142]
[1777832468078,34.26,78679.57,31.6,0.15942,0.00011,16.02142]
[1777832473547,34.26,78679.45,31.6,0.15938,0.00011,16.01924]
[1777832480596,34.26,78677.17,31.6,0.15912,0.00011,16.00142]
[1777832488651,34.25,78677.87,31.6,0.15918,0.00011,16.0052]
[1777832493687,34.25,78677.71,31.6,0.15911,0.00011,15.9988]
[1777832498757,34.25,78677.71,31.6,0.1591,0.00011,15.99794]
[1777832504800,34.25,78677.4,31.6,0.15905,0.00011,15.99466]
[1777832511972,34.25,78677.05,31.6,0.159,0.00011,15.99158]
[1777832517976,34.24,78678.86,31.6,0.15917,0.00011,16.0031]
[1777832523933,34.24,78676.24,31.6,0.15887,0.00011,15.98261]
[1777832529974,34.24,78676.31,31.6,0.15886,0.00011,15.98196]
[1777832532720,34.24,78676.28,31.6,0.15885,0.00011,15.98155]
[1777832538031,34.23,78678.63,31.6,0.15908,0.00011,15.99712]
[1777832543065,34.23,78678.7,31.6,0.15907,0.00011,15.99648]
[1777832550115,34.23,78678.82,31.6,0.15906,0.00011,15.99571]
[1777832558171,34.22,78678.16,31.6,0.15893,0.00011,15.98446]
[1777832570256,34.22,78678.83,31.6,0.15896,0.00011,15.9866]
[1777832576298,34.22,78677.91,31.6,0.15884,0.00011,15.97854]
[1777832580836,34.21,78680.91,31.6,0.15914,0.00011,15.99941]
[1777832581334,34.21,78680.84,31.6,0.15914,0.00011,15.99888]
[1777832586369,34.21,78685.31,31.6,0.15961,0.00011,16.03127]
[1777832591405,34.21,78685.34,31.6,0.15961,0.00011,16.0312]
[1777832596440,34.21,78685.6,31.6,0.15964,0.00011,16.03285]
[1777832597357,34.21,78685.6,31.6,0.15964,0.00011,16.03285]
[1777832597774,34.21,78685.6,31.6,0.15964,0.00011,16.03285]
[1777832601609,34.21,78688.57,31.6,0.15995,0.00011,16.05426]
[1777832601773,34.21,78688.57,31.6,0.15995,0.00011,16.05426]
[1777832604853,34.21,78688.75,31.6,0.15997,0.00011,16.05543]
[1777832604954,34.21,78688.58,31.6,0.15995,0.00011,16.05415]
[1777832605740,34.21,78688.58,31.6,0.15995,0.00011,16.05415]
[1777832605878,34.21,78688.58,31.6,0.15995,0.00011,16.05415]
[1777832610162,34.21,78686.47,31.6,0.15971,0.00011,16.03772]
[1777832615574,34.21,78687.14,31.6,0.15972,0.00011,16.03661]
[1777832620609,34.2,78688.41,31.6,0.15984,0.00011,16.04476]
[1777832622916,34.2,78690.39,31.6,0.16005,0.00011,16.05895]
[1777832628891,34.2,78690.17,31.6,0.16003,0.00011,16.05708]
[1777832631554,34.2,78691.47,31.6,0.16016,0.00011,16.0661]
[1777832635418,34.2,78690.94,31.6,0.16009,0.00011,16.0614]
[1777832641757,34.2,78689.37,31.6,0.1599,0.00011,16.04862]
[1777832646791,34.2,78688.62,31.6,0.1598,0.00011,16.0423]
[1777832652587,34.19,78689.03,31.6,0.15984,0.00011,16.0446]
[1777832660891,34.19,78689.11,31.6,0.15982,0.00011,16.04344]
[1777832667380,34.19,78689.11,31.6,0.15981,0.00011,16.04271]
[1777832671319,34.19,78689.11,31.6,0.1598,0.00011,16.04216]
[1777832680090,34.19,78689.86,31.6,0.15984,0.00011,16.04275]
[1777832685125,34.19,78690.35,31.6,0.15989,0.00011,16.04639]
[1777832693181,34.19,78690.35,31.6,0.1599,0.00011,16.04648]
[1777832698216,34.19,78690.12,31.6,0.15987,0.00011,16.04486]
[1777832703251,34.19,78694.63,31.6,0.16036,0.00011,16.07766]
[1777832708286,34.19,78694.34,31.6,0.16032,0.00011,16.07541]
[1777832713321,34.19,78696.86,31.6,0.1606,0.00011,16.09364]
[1777832715873,34.19,78697.11,31.6,0.16062,0.00011,16.09537]
[1777832721620,34.18,78697.15,31.6,0.16061,0.00011,16.09453]
[1777832725882,34.18,78697.15,31.6,0.16059,0.00011,16.09342]
[1777832725975,34.18,78697.15,31.6,0.16059,0.00011,16.09342]
[1777832726919,34.18,78696.32,31.6,0.1605,0.00011,16.08716]
[1777832732455,34.18,78697.1,31.6,0.16053,0.00011,16.08704]
[1777832737935,34.18,78697.4,31.6,0.16056,0.00011,16.08899]
[1777832743428,34.18,78697.4,31.6,0.16054,0.00011,16.08807]
[1777832746152,34.17,78697.4,31.6,0.16052,0.00011,16.08647]
[1777832747227,34.17,78697.4,31.6,0.16051,0.00011,16.08603]
[1777832752431,34.17,78695.15,31.6,0.16025,0.00011,16.06879]
[1777832758233,34.17,78694.79,31.6,0.1602,0.00011,16.06541]
[1777832763807,34.17,78694.91,31.6,0.16019,0.00011,16.06477]
[1777832769868,34.16,78700.19,31.6,0.16075,0.00011,16.10216]
[1777832776488,34.16,78705.05,31.6,0.16125,0.00011,16.13623]
[1777832785027,34.16,78704.44,31.6,0.16116,0.00011,16.12974]
[1777832790864,34.15,78704.59,31.6,0.16115,0.00011,16.12938]
[1777832796340,34.15,78705.48,31.6,0.1612,0.00011,16.13075]
[1777832796363,34.15,78705.48,31.6,0.1612,0.00011,16.13075]
[1777832800498,34.15,78709.47,31.6,0.16163,0.00011,16.15936]
[1777832801221,34.15,78709.45,31.6,0.16163,0.00011,16.15917]
[1777832802070,34.15,78710.01,31.6,0.16169,0.00011,16.16321]
[1777832805587,34.15,78711.79,31.6,0.16188,0.00011,16.17597]
[1777832811004,34.15,78711.73,31.6,0.16186,0.00011,16.17519]
[1777832816039,34.15,78713.6,31.6,0.16206,0.00011,16.1885]
[1777832819085,34.15,78713.6,31.6,0.16206,0.00011,16.18838]
[1777832826839,34.15,78713.34,31.6,0.16204,0.00011,16.18679]
[1777832826940,34.15,78713.34,31.6,0.16205,0.00011,16.18788]
[1777832834166,34.16,78714.88,31.6,0.16226,0.00011,16.20182]
[1777832839201,34.16,78730.62,31.6,0.16401,0.00011,16.31835]
[1777832840838,34.16,78733.1,31.6,0.16429,0.00011,16.33666]
[1777832846250,34.16,78734.01,31.6,0.16441,0.00011,16.34456]
[1777832851285,34.17,78731.42,31.6,0.16411,0.00011,16.32243]
[1777832856320,34.17,78731.39,31.6,0.16412,0.00011,16.32337]
[1777832861355,34.17,78731.35,31.6,0.16414,0.00011,16.32422]
[1777832866390,34.17,78730.01,31.6,0.16401,0.00011,16.31554]
[1777832871425,34.18,78730.04,31.6,0.16403,0.00011,16.31684]
[1777832877466,34.18,78730.15,31.6,0.16406,0.00011,16.31907]
[1777832883509,34.18,78730.15,31.6,0.16408,0.00011,16.32022]
[1777832890559,34.18,78730.24,31.6,0.16411,0.00011,16.32213]
[1777832896601,34.19,78730.48,31.6,0.16415,0.00011,16.32491]
[1777832901635,34.19,78732.65,31.6,0.1644,0.00011,16.34148]
[1777832906671,34.19,78735.13,31.6,0.16468,0.00011,16.36022]
[1777832911986,34.19,78741.23,31.6,0.16533,0.00011,16.40071]
[1777832917904,34.19,78745.01,31.6,0.16575,0.00011,16.42849]
[1777832923791,34.19,78746.06,31.6,0.16587,0.00011,16.43642]
[1777832928827,34.19,78747.31,31.6,0.16601,0.00011,16.44561]
[1777832933862,34.19,78745.77,31.6,0.16584,0.00011,16.43448]
[1777832938897,34.19,78744.7,31.6,0.16572,0.00011,16.42682]
[1777832944402,34.19,78737.81,31.6,0.16497,0.00011,16.37684]
[1777832950486,34.19,78736.05,31.6,0.16478,0.00011,16.36458]
[1777832956271,34.2,78736.3,31.6,0.16482,0.00011,16.3672]
[1777832957669,34.2,78735.87,31.6,0.16478,0.00011,16.36418]
[1777832963354,34.2,78727.67,31.6,0.16388,0.00011,16.30502]
[1777832968565,34.2,78727.73,31.6,0.16389,0.00011,16.30535]
[1777832977164,34.2,78727.87,31.6,0.1639,0.00011,16.30379]
[1777832979318,34.2,78727.87,31.6,0.1639,0.00011,16.30379]
[1777832980298,34.2,78727.87,31.6,0.16391,0.00011,16.30421]
[1777832987234,34.2,78728.01,31.6,0.16394,0.00011,16.30642]
[1777833001332,34.21,78730.08,31.6,0.1642,0.00011,16.32355]
[1777833006367,34.21,78730.83,31.6,0.16429,0.00011,16.3297]
[1777833014423,34.21,78728.48,31.6,0.16405,0.00011,16.31378]
[1777833028523,34.22,78728.94,31.6,0.16413,0.00011,16.31905]
[1777833035573,34.22,78728.62,31.6,0.16408,0.00011,16.31323]
[1777833041433,34.22,78728.62,31.6,0.16408,0.00011,16.31323]
[1777833041441,34.22,78728.62,31.6,0.16408,0.00011,16.31323]
[1777833042501,34.22,78728.62,31.6,0.16409,0.00011,16.31404]
[1777833051687,34.22,78728.55,31.6,0.1641,0.00011,16.3147]
[1777833055107,34.22,78725.12,31.6,0.16373,0.00011,16.29016]
[1777833061284,34.22,78724.44,31.6,0.16367,0.00011,16.28604]
[1777833066797,34.23,78724.22,31.6,0.16366,0.00011,16.28567]
[1777833071832,34.23,78724.21,31.6,0.16368,0.00011,16.28651]
[1777833078882,34.23,78723.99,31.6,0.16367,0.00011,16.28622]
[1777833080209,34.23,78723.99,31.6,0.16367,0.00011,16.28622]
[1777833085930,34.24,78716.83,31.6,0.16292,0.00011,16.2358]
[1777833090966,34.24,78718.86,31.6,0.16316,0.00011,16.2518]
[1777833096309,34.24,78718.86,31.6,0.16316,0.00011,16.2518]
[1777833103051,34.24,78716.3,31.6,0.16289,0.00011,16.23157]
[1777833108086,34.25,78715.96,31.6,0.16287,0.00011,16.23026]
[1777833114594,34.25,78715.84,31.6,0.16287,0.00011,16.2303]
[1777833120171,34.25,78714.97,31.6,0.1628,0.00011,16.22579]
[1777833126738,34.25,78713.8,31.6,0.16268,0.00011,16.21777]
[1777833129733,34.26,78713.77,31.6,0.1627,0.00011,16.21904]
[1777833135276,34.26,78712.23,31.6,0.16256,0.00011,16.20948]
[1777833140311,34.26,78714.63,31.6,0.16284,0.00011,16.22825]
[1777833145346,34.27,78712.48,31.6,0.16263,0.00011,16.21387]
[1777833150385,34.27,78712.48,31.6,0.16265,0.00011,16.2152]
[1777833154848,34.27,78712.67,31.6,0.16265,0.00011,16.213]
[1777833156049,34.27,78712.96,31.6,0.16269,0.00011,16.21564]
[1777833163643,34.27,78711.91,31.6,0.16259,0.00011,16.20935]
[1777833163651,34.27,78711.91,31.6,0.16259,0.00011,16.20935]
[1777833163845,34.28,78711.82,31.6,0.1626,0.00011,16.20979]
[1777833170414,34.27,78709.08,31.6,0.16229,0.00011,16.18924]
[1777833174125,34.27,78708.94,31.6,0.16226,0.00011,16.18747]
[1777833174129,34.27,78708.94,31.6,0.16226,0.00011,16.18747]
[1777833180594,34.27,78709.05,31.6,0.16226,0.00011,16.18745]
[1777833185629,34.27,78711.3,31.6,0.16251,0.00011,16.20362]
[1777833191671,34.27,78711.23,31.6,0.16249,0.00011,16.2028]
[1777833196712,34.27,78711.26,31.6,0.16249,0.00011,16.20277]
[1777833202754,34.27,78711.34,31.6,0.16249,0.00011,16.20273]
[1777833209802,34.27,78711.3,31.6,0.16247,0.00011,16.2012]
[1777833214838,34.26,78711.3,31.6,0.16242,0.00011,16.19608]
[1777833220879,34.26,78711.37,31.6,0.16242,0.00011,16.19573]
[1777833227929,34.26,78705.69,31.6,0.16179,0.00011,16.15373]
[1777833231865,34.26,78705.58,31.6,0.16177,0.00011,16.15265]
[1777833235378,34.26,78703.49,31.6,0.16154,0.00011,16.13711]
[1777833236147,34.26,78703.21,31.6,0.16151,0.00011,16.135]
[1777833237397,34.26,78703.48,31.6,0.16154,0.00011,16.13688]
[1777833249077,34.26,78699.16,31.6,0.16106,0.00011,16.10488]
[1777833257133,34.26,78699.12,31.6,0.16105,0.00011,16.10405]
[1777833263503,34.26,78699.12,31.6,0.16105,0.00011,16.10405]
[1777833269907,34.26,78699.12,31.6,0.16104,0.00011,16.10324]
[1777833270917,34.25,78699.12,31.6,0.16103,0.00011,16.10297]
[1777833273897,34.25,78691.94,31.6,0.16022,0.00011,16.04611]
[1777833275149,34.25,78691.79,31.6,0.16019,0.00011,16.04455]
[1777833280294,34.25,78689.25,31.6,0.15992,0.00011,16.02604]
[1777833288349,34.25,78692.0,31.6,0.16022,0.00011,16.04603]
[1777833290674,34.25,78692.0,31.6,0.16022,0.00011,16.04603]
[1777833298420,34.25,78692.0,31.6,0.16021,0.00011,16.04582]
[1777833302103,34.25,78689.75,31.6,0.15997,0.00011,16.02948]
[1777833302192,34.25,78689.75,31.6,0.15997,0.00011,16.02948]
[1777833307485,34.25,78690.1,31.6,0.16001,0.00011,16.03207]
[1777833314532,34.25,78692.16,31.6,0.16023,0.00011,16.04693]
[1777833316182,34.25,78692.09,31.6,0.16022,0.00011,16.0464]
[1777833322588,34.25,78691.99,31.6,0.16021,0.00011,16.04557]
[1777833323408,34.25,78691.99,31.6,0.16021,0.00011,16.04557]
[1777833326251,34.25,78686.74,31.6,0.15964,0.00011,16.0074]
[1777833331651,34.25,78685.82,31.6,0.15951,0.00011,15.99655]
[1777833339707,34.25,78687.87,31.6,0.15974,0.00011,16.01164]
[1777833341710,34.25,78688.05,31.6,0.15976,0.00011,16.01297]
[1777833347448,34.25,78683.86,31.6,0.15931,0.00011,15.98265]
[1777833351409,34.25,78683.86,31.6,0.15931,0.00011,15.9827]
[1777833356827,34.25,78684.43,31.6,0.15938,0.00011,15.98728]
[1777833364883,34.26,78684.54,31.6,0.15939,0.00011,15.98836]
[1777833369919,34.26,78686.78,31.6,0.15964,0.00011,16.00476]
[1777833373240,34.26,78686.8,31.6,0.15964,0.00011,16.00493]
[1777833378981,34.26,78686.91,31.6,0.15965,0.00011,16.0057]
[1777833381097,34.26,78684.66,31.6,0.15941,0.00011,15.98934]
[1777833385404,34.26,78684.39,31.6,0.15938,0.00011,15.98745]
[1777833390552,34.26,78684.44,31.6,0.15939,0.00011,15.98784]
[1777833396531,34.26,78684.5,31.6,0.15936,0.00011,15.98397]
[1777833401430,34.26,78683.64,31.6,0.15927,0.00011,15.97777]
[1777833406936,34.26,78683.64,31.6,0.15927,0.00011,15.97779]
[1777833412653,34.26,78683.62,31.6,0.15927,0.00011,15.97776]
[1777833418260,34.26,78683.84,31.6,0.15929,0.00011,15.97937]
[1777833422229,34.26,78684.29,31.6,0.15934,0.00011,15.98264]
[1777833428325,34.26,78684.02,31.6,0.15931,0.00011,15.98065]
[1777833433371,34.26,78684.1,31.6,0.15932,0.00011,15.98122]
[1777833438676,34.26,78684.1,31.6,0.15932,0.00011,15.98122]
[1777833439524,34.26,78684.1,31.6,0.15932,0.00011,15.98122]
[1777833445455,34.26,78684.12,31.6,0.15932,0.00011,15.98137]
[1777833450901,34.26,78684.09,31.6,0.15932,0.00011,15.98116]
[1777833455723,34.26,78684.12,31.6,0.15929,0.00011,15.97702]
[1777833462813,34.26,78686.38,31.6,0.15953,0.00011,15.99345]
[1777833463915,34.26,78686.38,31.6,0.15953,0.00011,15.9934]
[1777833469622,34.26,78687.01,31.6,0.1596,0.00011,15.99794]
[1777833474722,34.26,78687.01,31.6,0.1596,0.00011,15.99793]
[1777833476290,34.26,78687.01,31.6,0.1596,0.00011,15.99793]
[1777833481706,34.26,78687.13,31.6,0.15961,0.00011,15.9988]
[1777833490403,34.26,78684.75,31.6,0.15935,0.00011,15.98156]
[1777833496812,34.26,78684.53,31.6,0.15933,0.00011,15.98023]
[1777833497784,34.26,78684.53,31.6,0.15933,0.00011,15.98023]
[1777833503862,34.26,78684.53,31.6,0.15934,0.00011,15.98039]
[1777833509165,34.26,78684.53,31.6,0.15934,0.00011,15.98039]
[1777833516953,34.26,78684.32,31.6,0.15929,0.00011,15.97477]
[1777833521976,34.26,78684.54,31.6,0.15931,0.00011,15.97649]
[1777833527023,34.26,78686.78,31.6,0.15955,0.00011,15.99288]
[1777833531461,34.26,78686.82,31.6,0.15956,0.00011,15.9932]
[1777833534034,34.26,78686.82,31.6,0.15956,0.00011,15.99321]
[1777833539107,34.26,78686.86,31.6,0.15956,0.00011,15.99352]
[1777833550184,34.26,78686.87,31.6,0.15957,0.00011,15.99368]
[1777833555219,34.26,78689.03,31.6,0.1598,0.00011,16.00944]
[1777833561265,34.26,78690.23,31.6,0.15993,0.00011,16.01812]
[1777833567068,34.26,78691.25,31.6,0.16004,0.00011,16.02546]
[1777833572345,34.26,78690.03,31.6,0.15987,0.00011,16.01199]
[1777833578384,34.26,78688.42,31.6,0.1597,0.00011,16.00032]
[1777833585433,34.26,78690.1,31.6,0.15988,0.00011,16.01254]
[1777833590472,34.26,78696.81,31.6,0.1606,0.00011,16.06107]
[1777833595507,34.26,78695.24,31.6,0.16042,0.00011,16.04935]
[1777833597440,34.26,78692.46,31.6,0.16012,0.00011,16.0291]
[1777833597452,34.26,78692.46,31.6,0.16012,0.00011,16.0291]
[1777833599407,34.26,78683.32,31.6,0.15914,0.00011,15.96265]
[1777833600909,34.26,78681.38,31.6,0.15893,0.00011,15.94862]
[1777833603146,34.26,78676.16,31.6,0.15837,0.00011,15.91069]
[1777833607250,34.26,78673.52,31.6,0.15808,0.00011,15.89122]
[1777833608341,34.26,78673.52,31.6,0.15808,0.00011,15.89109]
[1777833609311,34.26,78673.52,31.6,0.15808,0.00011,15.89109]
[1777833611512,34.26,78673.74,31.6,0.1581,0.00011,15.89249]
[1777833616654,34.25,78674.03,31.6,0.15813,0.00011,15.89414]
[1777833623759,34.25,78674.4,31.6,0.15816,0.00011,15.89657]
[1777833629746,34.25,78674.4,31.6,0.15815,0.00011,15.89566]
[1777833634782,34.25,78674.37,31.6,0.1581,0.00011,15.89057]
[1777833639817,34.25,78674.66,31.6,0.15813,0.00011,15.89219]
[1777833644852,34.25,78674.45,31.6,0.1581,0.00011,15.89017]
[1777833656475,34.25,78674.53,31.6,0.1581,0.00011,15.89036]
[1777833665191,34.25,78676.77,31.6,0.15832,0.00011,15.90535]
[1777833670399,34.24,78676.04,31.6,0.15823,0.00011,15.89934]
[1777833679090,34.24,78675.92,31.6,0.1582,0.00011,15.89727]
[1777833689862,34.24,78676.03,31.6,0.15821,0.00011,15.89765]
[1777833695202,34.24,78676.25,31.6,0.15818,0.00011,15.89361]
[1777833700237,34.24,78674.27,31.6,0.15796,0.00011,15.87871]
[1777833705271,34.24,78674.36,31.6,0.15796,0.00011,15.87895]
[1777833710962,34.24,78674.59,31.6,0.15798,0.00011,15.88054]
[1777833716349,34.23,78674.59,31.6,0.15797,0.00011,15.87962]
[1777833722391,34.23,78674.76,31.6,0.15798,0.00011,15.88032]
[1777833727426,34.23,78676.87,31.6,0.1582,0.00011,15.89509]
[1777833738024,34.23,78674.73,31.6,0.15796,0.00011,15.87906]
[1777833747566,34.23,78674.74,31.6,0.15793,0.00011,15.87719]
[1777833753608,34.22,78678.29,31.6,0.15827,0.00011,15.89781]
[1777833758877,34.22,78680.02,31.6,0.15844,0.00011,15.90968]
[1777833765692,34.22,78679.93,31.6,0.15841,0.00011,15.90758]
[1777833770728,34.22,78682.11,31.6,0.15863,0.00011,15.92253]
[1777833776769,34.22,78682.0,31.6,0.1586,0.00011,15.92058]
[1777833781804,34.21,78679.76,31.6,0.15835,0.00011,15.90353]
[1777833788853,34.21,78679.84,31.6,0.15834,0.00011,15.90319]
[1777833796910,34.21,78679.87,31.6,0.15833,0.00011,15.90246]
[1777833801945,34.21,78680.88,31.6,0.15843,0.00011,15.90928]
[1777833807436,34.21,78681.21,31.6,0.15846,0.00011,15.91136]
[1777833813021,34.21,78690.71,31.6,0.15944,0.00011,15.97509]
[1777833815489,34.21,78690.64,31.6,0.15943,0.00011,15.97441]
[1777833817787,34.2,78691.64,31.6,0.15952,0.00011,15.98095]
[1777833823093,34.2,78689.5,31.6,0.15928,0.00011,15.96459]
[1777833828128,34.2,78689.28,31.6,0.15924,0.00011,15.96223]
[1777833833163,34.2,78686.2,31.6,0.1589,0.00011,15.93919]
[1777833838614,34.2,78686.34,31.6,0.15892,0.00011,15.9401]
[1777833844239,34.2,78686.37,31.6,0.1589,0.00011,15.93921]
[1777833850862,34.2,78686.37,31.6,0.1589,0.00011,15.93899]
[1777833856576,34.2,78686.37,31.6,0.15889,0.00011,15.93843]
[1777833858852,34.2,78686.68,31.6,0.15892,0.00011,15.9402]
[1777833864093,34.2,78690.13,31.6,0.15929,0.00011,15.96546]
[1777833865427,34.2,78689.9,31.6,0.15927,0.00011,15.96385]
[1777833871430,34.2,78690.33,31.6,0.15929,0.00011,15.96305]
[1777833876466,34.2,78693.96,31.6,0.15968,0.00011,15.98974]
[1777833882508,34.2,78695.87,31.6,0.15989,0.00011,16.00382]
[1777833887543,34.2,78690.47,31.6,0.15931,0.00011,15.96472]
[1777833892578,34.2,78685.09,31.6,0.15874,0.00011,15.92611]
[1777833892759,34.2,78685.09,31.6,0.15874,0.00011,15.92611]
[1777833892769,34.2,78685.09,31.6,0.15874,0.00011,15.92611]
[1777833897882,34.2,78678.49,31.6,0.15804,0.00011,15.87892]
[1777833903657,34.2,78674.24,31.6,0.15761,0.00011,15.8492]
[1777833904733,34.2,78674.21,31.6,0.15761,0.00011,15.8492]
[1777833910470,34.21,78673.77,31.6,0.15757,0.00011,15.84687]
[1777833917920,34.21,78674.02,31.6,0.15762,0.00011,15.84996]
[1777833924804,34.21,78678.65,31.6,0.15814,0.00011,15.8854]
[1777833926030,34.21,78678.65,31.6,0.15814,0.00011,15.8854]
[1777833931630,34.21,78682.32,31.6,0.15855,0.00011,15.9128]
[1777833936054,34.21,78685.28,31.6,0.15884,0.00011,15.93039]
[1777833941922,34.22,78688.12,31.6,0.15916,0.00011,15.95188]
[1777833945917,34.22,78689.13,31.6,0.15927,0.00011,15.95948]
[1777833950986,34.22,78694.09,31.6,0.15981,0.00011,15.99593]
[1777833953039,34.22,78694.19,31.6,0.15982,0.00011,15.99671]
[1777833958306,34.22,78693.98,31.6,0.1598,0.00011,15.99548]
[1777833966094,34.22,78692.18,31.6,0.15962,0.00011,15.98312]
[1777833972838,34.22,78692.18,31.6,0.15963,0.00011,15.98352]
[1777833979954,34.22,78692.11,31.6,0.15963,0.00011,15.98361]
[1777833985771,34.22,78694.09,31.6,0.15985,0.00011,15.99884]
[1777833993328,34.23,78693.94,31.6,0.15982,0.00011,15.99421]
[1777834001430,34.23,78693.81,31.6,0.15981,0.00011,15.99358]
[1777834008433,34.23,78693.75,31.6,0.15982,0.00011,15.99443]
[1777834008843,34.23,78693.75,31.6,0.15982,0.00011,15.99443]
[1777834009770,34.23,78693.75,31.6,0.15982,0.00011,15.99443]
[1777834010757,34.23,78693.75,31.6,0.15982,0.00011,15.99454]
[1777834017869,34.23,78693.75,31.6,0.15982,0.00011,15.99422]
[1777834021062,34.23,78693.75,31.6,0.15981,0.00011,15.99348]
[1777834027566,34.22,78693.75,31.6,0.15979,0.00011,15.99253]
[1777834035622,34.22,78694.46,31.6,0.15985,0.00011,15.9967]
[1777834040657,34.22,78694.63,31.6,0.15986,0.00011,15.99714]
[1777834045692,34.22,78694.49,31.6,0.15983,0.00011,15.99543]
[1777834052741,34.22,78694.6,31.6,0.1598,0.00011,15.99087]
[1777834057776,34.22,78694.56,31.6,0.15978,0.00011,15.98991]
[1777834062811,34.21,78694.41,31.6,0.15976,0.00011,15.98816]
[1777834067846,34.21,78692.05,31.6,0.15949,0.00011,15.97037]
[1777834077702,34.21,78692.35,31.6,0.15952,0.00011,15.9721]
[1777834082953,34.21,78692.31,31.6,0.15949,0.00011,15.97054]
[1777834087988,34.21,78692.44,31.6,0.1595,0.00011,15.97088]
[1777834093024,34.21,78692.51,31.6,0.1595,0.00011,15.97078]
[1777834099625,34.21,78692.81,31.6,0.15953,0.00011,15.97272]
[1777834106115,34.2,78693.44,31.6,0.15957,0.00011,15.97576]
[1777834112005,34.2,78693.44,31.6,0.15957,0.00011,15.97551]
[1777834112021,34.2,78693.44,31.6,0.15957,0.00011,15.97551]
[1777834112033,34.2,78693.44,31.6,0.15957,0.00011,15.97551]
[1777834112706,34.2,78693.44,31.6,0.15957,0.00011,15.97551]
[1777834112742,34.2,78694.85,31.6,0.15968,0.00011,15.98096]
[1777834114327,34.2,78702.07,31.6,0.16046,0.00011,16.03376]
[1777834116918,34.2,78710.57,31.6,0.16139,0.00011,16.0956]
[1777834122581,34.21,78711.28,31.6,0.16149,0.00011,16.10231]
[1777834129014,34.21,78710.57,31.6,0.16145,0.00011,16.09964]
[1777834134312,34.22,78711.52,31.6,0.16158,0.00011,16.1085]
[1777834140354,34.22,78710.95,31.6,0.16154,0.00011,16.10575]
[1777834146396,34.22,78711.72,31.6,0.16165,0.00011,16.1127]
[1777834152731,34.22,78711.37,31.6,0.16162,0.00011,16.11103]
[1777834157930,34.23,78711.4,31.6,0.16164,0.00011,16.11256]
[1777834165934,34.23,78712.83,31.6,0.16182,0.00011,16.12425]
[1777834176642,34.23,78714.59,31.6,0.16202,0.00011,16.1354]
[1777834182684,34.24,78714.41,31.6,0.16202,0.00011,16.13536]
[1777834188742,34.24,78714.7,31.6,0.16205,0.00011,16.13769]
[1777834195778,34.24,78714.63,31.6,0.16209,0.00011,16.13985]
[1777834200813,34.25,78714.16,31.6,0.16206,0.00011,16.1376]
[1777834205849,34.25,78712.05,31.6,0.16185,0.00011,16.12373]
[1777834207568,34.25,78713.96,31.6,0.16206,0.00011,16.13787]
[1777834212901,34.25,78720.77,31.6,0.16283,0.00011,16.18898]
[1777834213654,34.25,78721.06,31.6,0.16287,0.00011,16.19183]
[1777834216927,34.26,78731.85,31.6,0.16407,0.00011,16.27158]
[1777834221689,34.26,78735.35,31.6,0.16447,0.00011,16.29773]
[1777834226997,34.26,78736.41,31.6,0.16461,0.00011,16.30697]
[1777834232035,34.26,78734.33,31.6,0.16436,0.00011,16.28854]
[1777834238077,34.27,78734.03,31.6,0.16435,0.00011,16.28771]
[1777834243723,34.27,78736.32,31.6,0.16461,0.00011,16.30509]
[1777834248774,34.27,78735.61,31.6,0.16455,0.00011,16.30074]
[1777834257209,34.27,78735.39,31.6,0.16455,0.00011,16.30055]
[1777834262245,34.27,78734.76,31.6,0.16449,0.00011,16.29667]
[1777834267280,34.28,78736.37,31.6,0.16468,0.00011,16.30903]
[1777834272422,34.28,78736.27,31.6,0.16467,0.00011,16.30862]
[1777834272873,34.28,78736.27,31.6,0.16467,0.00011,16.30862]
[1777834272974,34.28,78736.21,31.6,0.16467,0.00011,16.30852]
[1777834278359,34.28,78737.25,31.6,0.16478,0.00011,16.31567]
[1777834278362,34.28,78737.25,31.6,0.16478,0.00011,16.31567]
[1777834278815,34.28,78737.55,31.6,0.16481,0.00011,16.31774]
[1777834281917,34.28,78742.33,31.6,0.16534,0.00011,16.35264]
[1777834282018,34.28,78742.4,31.6,0.16535,0.00011,16.35328]
[1777834284897,34.28,78744.69,31.6,0.1656,0.00011,16.36975]
[1777834284912,34.28,78744.72,31.6,0.16559,0.00011,16.3696]
[1777834287136,34.28,78742.47,31.6,0.16535,0.00011,16.35326]
[1777834287842,34.28,78742.47,31.6,0.16535,0.00011,16.35326]
[1777834287943,34.28,78742.47,31.6,0.16535,0.00011,16.35341]
[1777834293462,34.28,78746.23,31.6,0.16572,0.00011,16.37585]
[1777834294499,34.28,78746.23,31.6,0.16572,0.00011,16.37585]
[1777834294601,34.28,78746.8,31.6,0.16578,0.00011,16.37984]
[1777834298888,34.27,78751.5,31.6,0.1663,0.00011,16.4139]
[1777834305546,34.27,78752.12,31.6,0.16636,0.00011,16.41802]
[1777834310581,34.27,78752.04,31.6,0.16635,0.00011,16.41722]
[1777834316623,34.27,78752.04,31.6,0.16635,0.00011,16.41698]
[1777834321659,34.27,78747.71,31.6,0.16587,0.00011,16.38538]
[1777834326693,34.27,78746.44,31.6,0.16573,0.00011,16.37622]
[1777834331728,34.27,78746.58,31.6,0.16574,0.00011,16.37729]
[1777834336763,34.27,78746.57,31.6,0.16574,0.00011,16.37726]
[1777834341797,34.27,78744.29,31.6,0.16549,0.00011,16.36089]
[1777834346833,34.27,78744.22,31.6,0.16549,0.00011,16.36064]
[1777834352875,34.27,78744.29,31.6,0.16547,0.00011,16.35711]
[1777834357909,34.28,78744.22,31.6,0.16547,0.00011,16.35695]
[1777834364959,34.28,78746.43,31.6,0.16572,0.00011,16.37351]
[1777834372009,34.28,78745.62,31.6,0.16564,0.00011,16.36809]
[1777834377044,34.28,78744.09,31.6,0.16548,0.00011,16.35738]
[1777834384093,34.28,78741.53,31.6,0.1652,0.00011,16.33949]
[1777834390136,34.28,78741.72,31.6,0.16524,0.00011,16.34159]
[1777834395171,34.28,78741.82,31.6,0.16526,0.00011,16.34289]
[1777834405242,34.29,78744.14,31.6,0.16553,0.00011,16.36081]
[1777834411284,34.29,78743.86,31.6,0.16547,0.00011,16.35488]
[1777834413127,34.29,78743.86,31.6,0.16547,0.00011,16.35488]
[1777834417397,34.29,78741.66,31.6,0.16524,0.00011,16.33928]
[1777834424064,34.29,78741.87,31.6,0.16527,0.00011,16.34159]
[1777834424140,34.29,78741.87,31.6,0.16527,0.00011,16.34181]
[1777834436459,34.29,78742.19,31.6,0.16535,0.00011,16.34644]
[1777834441494,34.3,78742.45,31.6,0.16539,0.00011,16.34927]
[1777834446529,34.3,78742.8,31.6,0.16544,0.00011,16.35272]
[1777834453578,34.3,78743.42,31.6,0.16553,0.00011,16.35845]
[1777834458613,34.3,78744.9,31.6,0.16571,0.00011,16.37]
[1777834463648,34.3,78744.99,31.6,0.16573,0.00011,16.37145]
[1777834467885,34.31,78739.22,31.6,0.1651,0.00011,16.33009]
[1777834467925,34.31,78738.36,31.6,0.16501,0.00011,16.32405]
[1777834473718,34.31,78738.26,31.6,0.16496,0.00011,16.31905]
[1777834478753,34.31,78738.32,31.6,0.16497,0.00011,16.31947]
[1777834479871,34.31,78738.32,31.6,0.16497,0.00011,16.31947]
[1777834479917,34.31,78738.32,31.6,0.16497,0.00011,16.31941]
[1777834481293,34.31,78738.32,31.6,0.16497,0.00011,16.31941]
[1777834481967,34.31,78737.59,31.6,0.16489,0.00011,16.31428]
[1777834482855,34.31,78737.59,31.6,0.1649,0.00011,16.31444]
[1777834482906,34.31,78737.59,31.6,0.1649,0.00011,16.3146]
[1777834488499,34.31,78737.59,31.6,0.1649,0.00011,16.31448]
[1777834494865,34.31,78737.54,31.6,0.16488,0.00011,16.31344]
[1777834502921,34.3,78737.58,31.6,0.16487,0.00011,16.31289]
[1777834513998,34.3,78737.42,31.6,0.16483,0.00011,16.31049]
[1777834523154,34.3,78737.42,31.6,0.16483,0.00011,16.31013]
[1777834532439,34.3,78737.37,31.6,0.1648,0.00011,16.30837]
[1777834540180,34.29,78732.13,31.6,0.16417,0.00011,16.26436]
[1777834541647,34.29,78731.11,31.6,0.16405,0.00011,16.25687]
[1777834541652,34.29,78731.11,31.6,0.16405,0.00011,16.25687]
[1777834542194,34.29,78730.23,31.6,0.16395,0.00011,16.25031]
[1777834543346,34.29,78730.23,31.6,0.16395,0.00011,16.25031]
[1777834549213,34.29,78729.74,31.6,0.16389,0.00011,16.24615]
[1777834553997,34.29,78729.74,31.6,0.16389,0.00011,16.24576]
[1777834557924,34.29,78729.11,31.6,0.1638,0.00011,16.24018]
[1777834558305,34.29,78729.04,31.6,0.1638,0.00011,16.23982]
[1777834567328,34.29,78728.82,31.6,0.16377,0.00011,16.23836]
[1777834574418,34.29,78728.85,31.6,0.16381,0.00011,16.2409]
[1777834586503,34.3,78730.82,31.6,0.16406,0.00011,16.25737]
[1777834591538,34.3,78731.14,31.6,0.16408,0.00011,16.25614]
[1777834596620,34.3,78731.12,31.6,0.16408,0.00011,16.25653]
[1777834597007,34.3,78731.12,31.6,0.16408,0.00011,16.25653]
[1777834602615,34.31,78731.12,31.6,0.16411,0.00011,16.25803]
[1777834608657,34.31,78731.19,31.6,0.16413,0.00011,16.25969]
[1777834609859,34.31,78731.19,31.6,0.16413,0.00011,16.25969]
[1777834619734,34.31,78731.12,31.6,0.16416,0.00011,16.26132]
[1777834624772,34.31,78728.5,31.6,0.16389,0.00011,16.24337]
[1777834625621,34.31,78728.5,31.6,0.16389,0.00011,16.24337]
[1777834630297,34.32,78730.68,31.6,0.16413,0.00011,16.2596]
[1777834631897,34.32,78730.9,31.6,0.16417,0.00011,16.26196]
[1777834637863,34.32,78731.7,31.6,0.16428,0.00011,16.269]
[1777834640759,34.32,78729.82,31.6,0.16407,0.00011,16.25554]
[1777834645392,34.32,78729.69,31.6,0.16407,0.00011,16.25555]
[1777834654983,34.33,78729.9,31.6,0.16409,0.00011,16.25475]
[1777834661024,34.33,78731.52,31.6,0.16429,0.00011,16.26766]
[1777834664548,34.33,78731.45,31.6,0.16429,0.00011,16.2677]
[1777834664581,34.33,78731.45,31.6,0.16429,0.00011,16.2677]
[1777834670088,34.33,78731.4,31.6,0.1643,0.00011,16.26843]
[1777834674366,34.33,78731.43,31.6,0.16431,0.00011,16.26902]
[1777834675363,34.33,78731.43,31.6,0.16432,0.00011,16.26957]
[1777834682172,34.34,78733.48,31.6,0.16456,0.00011,16.28569]
[1777834682836,34.34,78733.48,31.6,0.16456,0.00011,16.28569]
[1777834684635,34.34,78732.88,31.6,0.1645,0.00011,16.28167]
[1777834686119,34.34,78737.39,31.6,0.165,0.00011,16.31472]
[1777834691235,34.34,78740.16,31.6,0.16532,0.00011,16.33534]
[1777834696270,34.34,78740.28,31.6,0.16534,0.00011,16.33664]
[1777834701306,34.34,78740.24,31.6,0.16534,0.00011,16.33676]
[1777834704847,34.34,78740.24,31.6,0.16534,0.00011,16.33676]
[1777834704948,34.34,78740.24,31.6,0.16535,0.00011,16.33713]
[1777834711375,34.34,78740.31,31.6,0.16531,0.00011,16.33247]
[1777834717417,34.34,78739.37,31.6,0.1652,0.00011,16.32516]
[1777834719830,34.34,78739.37,31.6,0.1652,0.00011,16.32516]
[1777834719925,34.34,78739.37,31.6,0.16519,0.00011,16.32503]
[1777834720949,34.34,78739.37,31.6,0.16519,0.00011,16.32503]
[1777834722002,34.34,78739.37,31.6,0.1652,0.00011,16.32532]
[1777834722934,34.34,78739.37,31.6,0.1652,0.00011,16.32532]
[1777834723417,34.34,78739.37,31.6,0.1652,0.00011,16.32541]
[1777834726397,34.34,78741.3,31.6,0.16541,0.00011,16.33925]
[1777834726481,34.34,78741.55,31.6,0.16544,0.00011,16.34099]
[1777834733532,34.34,78739.27,31.6,0.1652,0.00011,16.3256]
[1777834743601,34.35,78739.27,31.6,0.16523,0.00011,16.32729]
[1777834746866,34.35,78739.27,31.6,0.16523,0.00011,16.32729]
[1777834747550,34.35,78739.27,31.6,0.16524,0.00011,16.32766]
[1777834753056,34.35,78738.63,31.6,0.16516,0.00011,16.32273]
[1777834759718,34.34,78739.33,31.6,0.16523,0.00011,16.32706]
[1777834764753,34.34,78736.36,31.6,0.16489,0.00011,16.30511]
[1777834776088,34.34,78736.89,31.6,0.16495,0.00011,16.30875]
[1777834778440,34.34,78736.91,31.6,0.16491,0.00011,16.30386]
[1777834779500,34.34,78736.89,31.6,0.1649,0.00011,16.30361]
[1777834786645,34.34,78736.89,31.6,0.1649,0.00011,16.30346]
[1777834791944,34.34,78736.89,31.6,0.16489,0.00011,16.30301]
[1777834792949,34.34,78736.89,31.6,0.16489,0.00011,16.30301]
[1777834793911,34.34,78736.89,31.6,0.16489,0.00011,16.30297]
[1777834802025,34.34,78736.14,31.6,0.16481,0.00011,16.29763]
[1777834807060,34.34,78735.93,31.6,0.16479,0.00011,16.29608]
[1777834809938,34.34,78736.19,31.6,0.16482,0.00011,16.29796]
[1777834810083,34.34,78736.04,31.6,0.1648,0.00011,16.29687]
[1777834815116,34.34,78733.82,31.6,0.16457,0.00011,16.28182]
[1777834815994,34.34,78733.82,31.6,0.16457,0.00011,16.28182]
[1777834816113,34.34,78733.82,31.6,0.16457,0.00011,16.28182]
[1777834817103,34.34,78733.82,31.6,0.16458,0.00011,16.28225]
[1777834823186,34.35,78732.0,31.6,0.1644,0.00011,16.27033]
[1777834828221,34.35,78731.1,31.6,0.16432,0.00011,16.26499]
[1777834833256,34.35,78731.1,31.6,0.1643,0.00011,16.26182]
[1777834838291,34.35,78731.06,31.6,0.16432,0.00011,16.26282]
[1777834843326,34.36,78731.06,31.6,0.16434,0.00011,16.26412]
[1777834848361,34.36,78730.95,31.6,0.16435,0.00011,16.26465]
[1777834853396,34.36,78730.93,31.6,0.16437,0.00011,16.26581]
[1777834858432,34.37,78730.85,31.6,0.16438,0.00011,16.2666]
[1777834863467,34.37,78730.55,31.6,0.16437,0.00011,16.26579]
[1777834868501,34.37,78730.62,31.6,0.1644,0.00011,16.26795]
[1777834873536,34.38,78730.48,31.6,0.16441,0.00011,16.26832]
[1777834876412,34.38,78730.51,31.6,0.16442,0.00011,16.26909]
[1777834877407,34.38,78730.51,31.6,0.16442,0.00011,16.26909]
[1777834880059,34.38,78730.51,31.6,0.16444,0.00011,16.27018]
[1777834880674,34.38,78730.51,31.6,0.16444,0.00011,16.27018]
[1777834885263,34.38,78730.69,31.6,0.16448,0.00011,16.27273]
[1777834890474,34.38,78730.73,31.6,0.16449,0.00011,16.27391]
[1777834896698,34.39,78733.01,31.6,0.16473,0.00011,16.28742]
[1777834901956,34.39,78733.05,31.6,0.16474,0.00011,16.28816]
[1777834908781,34.39,78733.16,31.6,0.16477,0.00011,16.2901]
[1777834913312,34.39,78730.98,31.6,0.16454,0.00011,16.27455]
[1777834921076,34.39,78730.94,31.6,0.16455,0.00011,16.27513]
[1777834927956,34.39,78721.67,31.6,0.16355,0.00011,16.20907]
[1777834933961,34.4,78720.49,31.6,0.16345,0.00011,16.2025]
[1777834938180,34.4,78720.56,31.6,0.16347,0.00011,16.20371]
[1777834944031,34.4,78721.17,31.6,0.16356,0.00011,16.2099]
[1777834948185,34.41,78727.02,31.6,0.16421,0.00011,16.2529]
[1777834955108,34.41,78726.85,31.6,0.16418,0.00011,16.24879]
[1777834961150,34.41,78728.17,31.6,0.16434,0.00011,16.25938]
[1777834965884,34.41,78721.2,31.6,0.16359,0.00011,16.20963]
[1777834966786,34.41,78721.05,31.6,0.16358,0.00011,16.20878]
[1777834972656,34.41,78720.05,31.6,0.16347,0.00011,16.20168]
[1777834977755,34.41,78719.87,31.6,0.16346,0.00011,16.20077]
[1777834983304,34.41,78719.43,31.6,0.16342,0.00011,16.19798]
[1777834989346,34.42,78720.06,31.6,0.16349,0.00011,16.20311]
[1777834994381,34.42,78719.79,31.6,0.16347,0.00011,16.20167]
[1777834997731,34.42,78719.5,31.6,0.16344,0.00011,16.1998]
[1777835003445,34.42,78720.13,31.6,0.16353,0.00011,16.20526]
[1777835010495,34.42,78720.1,31.6,0.16354,0.00011,16.20588]
[1777835014734,34.42,78720.1,31.6,0.16354,0.00011,16.20588]
[1777835020566,34.42,78719.61,31.6,0.16347,0.00011,16.19923]
[1777835025600,34.43,78719.61,31.6,0.16348,0.00011,16.19995]
[1777835027602,34.43,78719.61,31.6,0.16348,0.00011,16.19995]
[1777835033103,34.43,78719.61,31.6,0.16349,0.00011,16.20082]
[1777835039700,34.43,78719.37,31.6,0.16349,0.00011,16.20039]
[1777835044735,34.43,78716.8,31.6,0.16322,0.00011,16.18255]
[1777835049770,34.43,78716.85,31.6,0.16324,0.00011,16.18376]
[1777835054805,34.44,78716.53,31.6,0.16322,0.00011,16.18227]
[1777835059839,34.44,78716.6,31.6,0.16324,0.00011,16.18361]
[1777835064875,34.44,78719.09,31.6,0.16352,0.00011,16.20239]
[1777835074945,34.44,78723.49,31.6,0.16399,0.00011,16.23117]
[1777835076174,34.44,78723.49,31.6,0.16399,0.00011,16.23117]
[1777835076625,34.44,78726.2,31.6,0.16429,0.00011,16.25085]
[1777835081995,34.44,78726.94,31.6,0.16438,0.00011,16.25701]
[1777835083865,34.44,78726.94,31.6,0.16438,0.00011,16.25701]
[1777835083874,34.44,78726.94,31.6,0.16438,0.00011,16.25701]
[1777835084511,34.44,78726.9,31.6,0.16438,0.00011,16.25693]
[1777835095085,34.44,78725.99,31.6,0.16428,0.00011,16.25031]
[1777835100120,34.44,78725.89,31.6,0.16427,0.00011,16.2494]
[1777835106162,34.44,78726.24,31.6,0.1643,0.00011,16.25161]
[1777835111901,34.44,78728.02,31.6,0.16449,0.00011,16.26423]
[1777835117241,34.44,78728.35,31.6,0.16451,0.00011,16.26591]
[1777835122685,34.44,78725.93,31.6,0.16424,0.00011,16.24802]
[1777835128318,34.44,78724.61,31.6,0.16409,0.00011,16.23794]
[1777835133353,34.44,78723.96,31.6,0.16398,0.00011,16.22843]
[1777835138387,34.44,78724.28,31.6,0.16401,0.00011,16.23033]
[1777835143423,34.44,78726.57,31.6,0.16425,0.00011,16.24644]
[1777835148458,34.44,78724.18,31.6,0.16398,0.00011,16.2286]
[1777835153493,34.43,78723.75,31.6,0.16393,0.00011,16.22503]
[1777835158965,34.43,78724.07,31.6,0.16396,0.00011,16.227]
[1777835164570,34.43,78724.5,31.6,0.16399,0.00011,16.22954]
[1777835170721,34.43,78724.12,31.6,0.16395,0.00011,16.22657]
[1777835176074,34.43,78724.12,31.6,0.16394,0.00011,16.22623]
[1777835184711,34.43,78724.15,31.6,0.16394,0.00011,16.2257]
[1777835189746,34.43,78724.15,31.6,0.16393,0.00011,16.22543]
[1777835194781,34.43,78724.23,31.6,0.1639,0.00011,16.22134]
[1777835199868,34.43,78724.23,31.6,0.1639,0.00011,16.22107]
[1777835205857,34.43,78724.23,31.6,0.16389,0.00011,16.2208]
[1777835210348,34.43,78724.5,31.6,0.16392,0.00011,16.22259]
[1777835218937,34.43,78724.5,31.6,0.16392,0.00011,16.22242]
[1777835224992,34.43,78728.29,31.6,0.16433,0.00011,16.24941]
[1777835230028,34.42,78733.13,31.6,0.16485,0.00011,16.28393]
[1777835236527,34.42,78733.07,31.6,0.16484,0.00011,16.28315]
[1777835237842,34.42,78733.19,31.6,0.16485,0.00011,16.28367]
[1777835237907,34.42,78733.85,31.6,0.16491,0.00011,16.2882]
[1777835243119,34.42,78743.25,31.6,0.16595,0.00011,16.35607]
[1777835246387,34.42,78743.52,31.6,0.16598,0.00011,16.35815]
[1777835246488,34.42,78744.08,31.6,0.16604,0.00011,16.3622]
[1777835249049,34.42,78744.19,31.6,0.16606,0.00011,16.36313]
[1777835256026,34.42,78746.59,31.6,0.1663,0.00011,16.37697]
[1777835261245,34.43,78744.3,31.6,0.16607,0.00011,16.3617]
[1777835267286,34.43,78746.27,31.6,0.1663,0.00011,16.37714]
[1777835272322,34.43,78744.07,31.6,0.16608,0.00011,16.36223]
[1777835277357,34.43,78748.36,31.6,0.16656,0.00011,16.39412]
[1777835282323,34.44,78747.8,31.6,0.16651,0.00011,16.39069]
[1777835288435,34.44,78743.97,31.6,0.16611,0.00011,16.36403]
[1777835293469,34.44,78742.95,31.6,0.16601,0.00011,16.35761]
[1777835299513,34.44,78743.73,31.6,0.16611,0.00011,16.36435]
[1777835307569,34.45,78743.39,31.6,0.1661,0.00011,16.36325]
[1777835315090,34.45,78743.36,31.6,0.16609,0.00011,16.3632]
[1777835322522,34.45,78742.48,31.6,0.166,0.00011,16.35448]
[1777835329213,34.45,78739.51,31.6,0.16568,0.00011,16.33406]
[1777835330445,34.45,78738.88,31.6,0.16562,0.00011,16.32966]
[1777835336479,34.45,78736.58,31.6,0.16537,0.00011,16.31352]
[1777835342036,34.46,78735.47,31.6,0.16527,0.00011,16.30672]
[1777835347778,34.46,78733.02,31.6,0.16501,0.00011,16.28977]
[1777835353892,34.46,78731.71,31.6,0.16489,0.00011,16.28144]
[1777835359934,34.46,78731.74,31.6,0.1649,0.00011,16.28242]
[1777835363084,34.46,78731.64,31.6,0.16489,0.00011,16.28193]
[1777835373025,34.47,78733.58,31.6,0.16509,0.00011,16.29273]
[1777835378001,34.47,78733.8,31.6,0.16512,0.00011,16.29452]
[1777835383095,34.47,78734.01,31.6,0.16515,0.00011,16.29646]
[1777835390143,34.47,78731.76,31.6,0.16491,0.00011,16.28059]
[1777835396186,34.47,78730.96,31.6,0.16483,0.00011,16.27523]
[1777835401220,34.47,78722.33,31.6,0.16389,0.00011,16.21344]
[1777835404719,34.47,78722.23,31.6,0.16388,0.00011,16.21287]
[1777835405044,34.47,78721.77,31.6,0.16384,0.00011,16.20987]
[1777835406888,34.47,78719.02,31.6,0.16354,0.00011,16.19006]
[1777835406925,34.47,78718.82,31.6,0.16351,0.00011,16.18859]
[1777835407914,34.47,78718.82,31.6,0.16351,0.00011,16.18859]
[1777835413308,34.47,78720.9,31.6,0.16376,0.00011,16.2049]
[1777835420357,34.48,78720.59,31.6,0.16375,0.00011,16.20417]
[1777835427405,34.48,78720.52,31.6,0.16377,0.00011,16.20527]
[1777835428876,34.48,78720.52,31.6,0.16377,0.00011,16.20527]
[1777835435462,34.48,78719.74,31.6,0.16368,0.00011,16.19725]
[1777835443521,34.49,78719.98,31.6,0.16374,0.00011,16.20112]
[1777835449562,34.49,78719.51,31.6,0.16371,0.00011,16.19937]
[1777835454604,34.5,78719.5,31.6,0.16373,0.00011,16.20071]
[1777835461653,34.5,78719.14,31.6,0.16373,0.00011,16.20008]
[1777835467868,34.5,78719.4,31.6,0.16377,0.00011,16.2031]
[1777835476524,34.5,78717.16,31.6,0.16355,0.00011,16.18807]
[1777835482800,34.51,78716.42,31.6,0.16353,0.00011,16.18662]
[1777835485605,34.51,78715.82,31.6,0.16347,0.00011,16.18288]
[1777835485613,34.51,78715.82,31.6,0.16347,0.00011,16.18288]
[1777835485821,34.52,78714.79,31.6,0.16336,0.00011,16.17575]
[1777835488440,34.52,78714.75,31.6,0.16336,0.00011,16.17564]
[1777835488573,34.52,78714.75,31.6,0.16336,0.00011,16.17564]
[1777835488842,34.52,78711.84,31.6,0.16305,0.00011,16.15501]
[1777835490038,34.52,78711.84,31.6,0.16305,0.00011,16.15501]
[1777835497138,34.52,78709.54,31.6,0.16277,0.00011,16.13406]
[1777835502940,34.52,78708.58,31.6,0.16266,0.00011,16.12731]
[1777835513403,34.52,78708.13,31.6,0.16262,0.00011,16.12419]
[1777835520063,34.52,78708.11,31.6,0.16262,0.00011,16.12451]
[1777835525994,34.52,78708.11,31.6,0.16262,0.00011,16.12451]
[1777835532148,34.52,78708.03,31.6,0.16262,0.00011,16.12435]
[1777835539968,34.52,78707.99,31.6,0.16262,0.00011,16.12417]
[1777835545238,34.52,78708.19,31.6,0.16264,0.00011,16.12599]
[1777835552288,34.52,78707.98,31.6,0.16259,0.00011,16.12031]
[1777835559336,34.52,78707.13,31.6,0.1625,0.00011,16.11449]
[1777835564373,34.52,78706.07,31.6,0.16239,0.00011,16.10714]
[1777835566718,34.52,78706.05,31.6,0.16239,0.00011,16.10712]
[1777835572432,34.52,78695.84,31.6,0.1613,0.00011,16.03424]
[1777835581392,34.52,78695.73,31.6,0.1613,0.00011,16.03402]
[1777835588543,34.53,78700.59,31.6,0.16185,0.00011,16.07059]
[1777835594586,34.53,78699.14,31.6,0.1617,0.00011,16.06069]
[1777835599621,34.53,78693.57,31.6,0.1611,0.00011,16.02103]
[1777835602479,34.53,78691.82,31.6,0.16092,0.00011,16.00875]
[1777835607909,34.53,78691.35,31.6,0.16088,0.00011,16.00631]
[1777835613719,34.54,78688.97,31.6,0.16061,0.00011,15.9862]
[1777835626622,34.54,78688.9,31.6,0.16062,0.00011,15.98667]
[1777835632853,34.55,78688.05,31.6,0.16059,0.00011,15.98441]
[1777835637889,34.55,78690.99,31.6,0.16093,0.00011,16.00684]
[1777835643931,34.55,78690.48,31.6,0.16089,0.00011,16.00463]
[1777835650396,34.56,78688.27,31.6,0.16068,0.00011,15.99002]
[1777835656466,34.56,78688.38,31.6,0.16072,0.00011,15.99267]
[1777835663064,34.56,78688.86,31.6,0.1608,0.00011,15.99796]
[1777835668099,34.57,78697.93,31.6,0.16179,0.00011,16.06437]
[1777835673134,34.57,78698.58,31.6,0.16184,0.00011,16.06548]
[1777835678168,34.57,78699.0,31.6,0.1619,0.00011,16.06935]
[1777835684211,34.57,78698.94,31.6,0.16191,0.00011,16.06995]
[1777835689246,34.57,78701.28,31.6,0.16218,0.00011,16.08765]
[1777835698309,34.58,78701.74,31.6,0.16224,0.00011,16.0922]
[1777835703344,34.58,78705.36,31.6,0.16265,0.00011,16.11914]
[1777835708379,34.58,78706.5,31.6,0.16278,0.00011,16.12795]
[1777835713414,34.58,78706.71,31.6,0.16282,0.00011,16.13007]
[1777835718449,34.58,78706.14,31.6,0.16276,0.00011,16.12656]
[1777835723484,34.58,78706.11,31.6,0.16277,0.00011,16.12694]
[1777835729526,34.58,78706.14,31.6,0.16278,0.00011,16.12786]
[1777835734561,34.59,78706.14,31.6,0.16276,0.00011,16.12403]
[1777835740117,34.59,78706.0,31.6,0.16274,0.00011,16.12314]
[1777835747121,34.59,78708.25,31.6,0.163,0.00011,16.14014]
[1777835752687,34.59,78708.14,31.6,0.163,0.00011,16.14031]
[1777835757723,34.59,78705.99,31.6,0.16278,0.00011,16.12538]
[1777835769806,34.59,78705.93,31.6,0.16279,0.00011,16.12637]
[1777835776856,34.6,78706.05,31.6,0.16282,0.00011,16.12802]
[1777835778883,34.6,78706.3,31.6,0.16285,0.00011,16.13004]
[1777835780989,34.6,78706.32,31.6,0.16285,0.00011,16.13019]
[1777835785440,34.6,78712.88,31.6,0.16357,0.00011,16.17786]
[1777835791408,34.6,78713.92,31.6,0.16369,0.00011,16.18567]
[1777835796995,34.6,78713.28,31.6,0.16359,0.00011,16.17706]
[1777835802031,34.6,78712.6,31.6,0.16352,0.00011,16.17247]
[1777835807642,34.6,78709.61,31.6,0.1632,0.00011,16.15118]
[1777835815122,34.6,78709.65,31.6,0.16322,0.00011,16.15237]
[1777835820959,34.6,78709.65,31.6,0.16323,0.00011,16.15284]
[1777835821683,34.6,78709.65,31.6,0.16323,0.00011,16.15293]
[1777835821882,34.6,78709.65,31.6,0.16323,0.00011,16.15293]
[1777835822344,34.6,78709.65,31.6,0.16323,0.00011,16.15293]
[1777835822400,34.6,78701.67,31.6,0.16237,0.00011,16.09561]
[1777835823126,34.6,78701.67,31.6,0.16237,0.00011,16.09561]
[1777835823354,34.6,78701.67,31.6,0.16237,0.00011,16.09561]
[1777835830164,34.6,78697.57,31.6,0.16192,0.00011,16.06586]
[1777835835262,34.6,78697.97,31.6,0.16196,0.00011,16.06835]
[1777835836306,34.6,78697.97,31.6,0.16196,0.00011,16.06835]
[1777835836407,34.6,78697.97,31.6,0.16195,0.00011,16.06829]
[1777835842497,34.6,78697.86,31.6,0.16194,0.00011,16.06766]
[1777835842598,34.6,78697.86,31.6,0.16195,0.00011,16.0678]
[1777835844558,34.6,78697.86,31.6,0.16195,0.00011,16.0678]
[1777835844581,34.6,78697.83,31.6,0.16194,0.00011,16.06748]
[1777835846613,34.6,78697.71,31.6,0.16193,0.00011,16.06662]
[1777835846617,34.6,78697.71,31.6,0.16193,0.00011,16.06662]
[1777835846669,34.6,78697.71,31.6,0.16193,0.00011,16.06672]
[1777835848679,34.6,78697.82,31.6,0.16194,0.00011,16.06751]
[1777835849360,34.6,78697.75,31.6,0.16193,0.00011,16.06691]
[1777835854394,34.6,78697.81,31.6,0.16191,0.00011,16.06315]
[1777835859432,34.6,78697.78,31.6,0.16191,0.00011,16.06315]
[1777835864467,34.6,78697.83,31.6,0.16192,0.00011,16.06371]
[1777835869502,34.6,78697.08,31.6,0.16184,0.00011,16.05851]
[1777835880578,34.6,78697.34,31.6,0.16188,0.00011,16.06085]
[1777835886621,34.61,78697.55,31.6,0.1619,0.00011,16.06277]
[1777835896691,34.61,78697.62,31.6,0.16192,0.00011,16.06394]
[1777835903739,34.61,78697.55,31.6,0.16192,0.00011,16.06399]
[1777835908775,34.61,78694.74,31.6,0.16163,0.00011,16.04429]
[1777835916108,34.61,78694.7,31.6,0.1616,0.00011,16.04002]
[1777835923198,34.61,78694.7,31.6,0.16161,0.00011,16.04092]
[1777835930929,34.61,78696.92,31.6,0.16187,0.00011,16.0579]
[1777835935964,34.62,78694.95,31.6,0.16166,0.00011,16.04419]
[1777835940999,34.62,78690.88,31.6,0.16123,0.00011,16.01561]
[1777835946035,34.62,78689.78,31.6,0.16112,0.00011,16.00836]
[1777835951329,34.62,78689.85,31.6,0.16113,0.00011,16.00916]
[1777835958119,34.62,78690.16,31.6,0.16119,0.00011,16.01276]
[1777835961317,34.62,78690.12,31.6,0.16119,0.00011,16.01272]
[1777835961375,34.62,78689.41,31.6,0.16111,0.00011,16.00774]
[1777835963357,34.62,78689.21,31.6,0.16109,0.00011,16.00633]
[1777835970203,34.62,78688.98,31.6,0.16107,0.00011,16.00496]
[1777835975238,34.62,78687.21,31.6,0.16085,0.00011,15.98799]
[1777835981154,34.62,78687.41,31.6,0.16087,0.00011,15.98951]
[1777835986314,34.62,78687.84,31.6,0.16092,0.00011,15.99296]
[1777835991350,34.62,78688.92,31.6,0.16104,0.00011,16.00085]
[1777835993990,34.63,78688.97,31.6,0.16105,0.00011,16.00124]
[1777835995487,34.63,78689.04,31.6,0.16106,0.00011,16.00176]
[1777835996384,34.63,78689.38,31.6,0.16109,0.00011,16.00422]
[1777835996718,34.63,78689.38,31.6,0.16109,0.00011,16.00422]
[1777835996866,34.63,78689.38,31.6,0.16109,0.00011,16.00422]
[1777835996785,34.63,78689.04,31.6,0.16106,0.00011,16.00179]
[1777835998938,34.63,78696.84,31.6,0.1619,0.00011,16.05793]
[1777836007248,34.63,78699.47,31.6,0.16219,0.00011,16.07704]
[1777836007250,34.63,78699.47,31.6,0.16219,0.00011,16.07704]
[1777836008649,34.63,78699.47,31.6,0.16219,0.00011,16.07713]
[1777836014511,34.63,78702.91,31.6,0.16256,0.00011,16.10207]
[1777836019546,34.63,78702.98,31.6,0.16258,0.00011,16.1029]
[1777836025588,34.63,78703.11,31.6,0.1626,0.00011,16.10428]
[1777836032637,34.63,78703.37,31.6,0.1626,0.00011,16.1023]
[1777836037672,34.63,78703.41,31.6,0.16261,0.00011,16.10303]
[1777836040207,34.63,78703.41,31.6,0.16261,0.00011,16.10303]
[1777836046888,34.63,78703.41,31.6,0.16262,0.00011,16.10329]
[1777836054795,34.63,78703.21,31.6,0.16259,0.00011,16.10181]
[1777836061846,34.63,78700.47,31.6,0.1623,0.00011,16.08209]
[1777836067010,34.63,78700.15,31.6,0.16226,0.00011,16.07984]
[1777836069069,34.63,78698.07,31.6,0.16204,0.00011,16.0652]
[1777836075255,34.63,78697.16,31.6,0.16195,0.00011,16.05882]
[1777836075466,34.63,78697.16,31.6,0.16195,0.00011,16.05882]
[1777836080357,34.63,78697.12,31.6,0.16195,0.00011,16.05904]
[1777836080482,34.63,78697.12,31.6,0.16195,0.00011,16.05904]
[1777836080779,34.63,78697.12,31.6,0.16195,0.00011,16.05904]
[1777836080786,34.63,78697.12,31.6,0.16195,0.00011,16.05904]
[1777836080979,34.63,78683.85,31.6,0.16052,0.00011,15.96339]
[1777836081373,34.63,78683.85,31.6,0.16052,0.00011,15.96339]
[1777836081473,34.63,78683.85,31.6,0.16052,0.00011,15.96339]
[1777836081986,34.63,78670.93,31.6,0.15913,0.00011,15.87039]
[1777836087590,34.63,78671.47,31.6,0.15919,0.00011,15.87422]
[1777836091375,34.63,78672.05,31.6,0.15924,0.00011,15.87821]
[1777836091425,34.63,78672.05,31.6,0.15924,0.00011,15.87821]
[1777836091464,34.63,78672.05,31.6,0.15924,0.00011,15.87821]
[1777836091858,34.63,78671.94,31.6,0.1592,0.00011,15.87311]
[1777836096172,34.63,78672.33,31.6,0.15925,0.00011,15.87638]
[1777836098026,34.63,78672.29,31.6,0.15925,0.00011,15.87638]
[1777836103706,34.63,78676.78,31.6,0.15974,0.00011,15.90917]
[1777836105917,34.63,78676.83,31.6,0.15975,0.00011,15.9097]
[1777836112643,34.64,78683.34,31.6,0.16045,0.00011,15.95678]
[1777836114565,34.64,78683.63,31.6,0.16048,0.00011,15.95887]
[1777836117720,34.64,78683.66,31.6,0.16048,0.00011,15.9591]
[1777836123274,34.64,78681.62,31.6,0.16026,0.00011,15.94442]
[1777836125108,34.64,78681.69,31.6,0.16027,0.00011,15.94494]
[1777836128985,34.64,78681.62,31.6,0.16027,0.00011,15.94447]
[1777836129445,34.64,78681.62,31.6,0.16027,0.00011,15.94449]
[1777836133287,34.64,78681.59,31.6,0.16026,0.00011,15.94431]
[1777836133462,34.64,78681.59,31.6,0.16026,0.00011,15.94431]
[1777836139386,34.64,78681.49,31.6,0.16025,0.00011,15.94363]
[1777836144903,34.64,78681.31,31.6,0.16023,0.00011,15.94234]
[1777836145008,34.64,78681.35,31.6,0.16024,0.00011,15.94263]
[1777836145597,34.64,78681.35,31.6,0.16024,0.00011,15.94263]
[1777836149290,34.63,78681.29,31.6,0.16022,0.00011,15.94155]
[1777836154491,34.63,78681.39,31.6,0.16018,0.00011,15.93658]
[1777836165567,34.63,78681.26,31.6,0.16013,0.00011,15.93334]
[1777836173625,34.62,78681.77,31.6,0.16016,0.00011,15.93531]
[1777836182688,34.62,78681.81,31.6,0.16013,0.00011,15.93367]
[1777836187723,34.62,78686.47,31.6,0.16062,0.00011,15.96646]
[1777836189856,34.62,78686.47,31.6,0.16062,0.00011,15.96646]
[1777836189958,34.62,78686.47,31.6,0.16061,0.00011,15.96581]
[1777836196786,34.62,78687.03,31.6,0.16067,0.00011,15.96963]
[1777836199051,34.62,78687.03,31.6,0.16067,0.00011,15.96963]
[1777836199101,34.62,78687.03,31.6,0.16067,0.00011,15.96954]
[1777836204842,34.62,78687.45,31.6,0.16072,0.00011,15.97299]
[1777836209877,34.62,78695.69,31.6,0.16161,0.00011,16.0326]
[1777836214912,34.62,78696.87,31.6,0.16171,0.00011,16.03678]
[1777836219946,34.62,78697.22,31.6,0.16175,0.00011,16.03945]
[1777836224982,34.62,78697.57,31.6,0.16179,0.00011,16.04211]
[1777836231024,34.62,78697.22,31.6,0.16175,0.00011,16.03981]
[1777836237067,34.62,78699.46,31.6,0.162,0.00011,16.05616]
[1777836243109,34.62,78701.73,31.6,0.16225,0.00011,16.07253]
[1777836248330,34.62,78701.73,31.6,0.16225,0.00011,16.07253]
[1777836255935,34.62,78701.73,31.6,0.16225,0.00011,16.07248]
[1777836261235,34.62,78690.97,31.6,0.16108,0.00011,15.99513]
[1777836269290,34.62,78690.77,31.6,0.16107,0.00011,15.99433]
[1777836274326,34.62,78690.77,31.6,0.16104,0.00011,15.99033]
[1777836279361,34.62,78690.28,31.6,0.161,0.00011,15.98723]
[1777836290439,34.62,78690.63,31.6,0.16105,0.00011,15.9907]
[1777836295499,34.62,78690.63,31.6,0.16105,0.00011,15.9907]
[1777836301516,34.63,78691.05,31.6,0.16111,0.00011,15.99454]
[1777836306551,34.63,78691.63,31.6,0.16118,0.00011,15.99905]
[1777836313600,34.63,78694.26,31.6,0.16147,0.00011,16.0184]
[1777836318634,34.63,78693.12,31.6,0.16135,0.00011,16.01042]
[1777836323670,34.63,78693.74,31.6,0.16142,0.00011,16.01513]
[1777836328705,34.63,78694.33,31.6,0.16149,0.00011,16.01962]
[1777836334746,34.63,78694.32,31.6,0.16145,0.00011,16.01542]
[1777836342803,34.63,78694.31,31.6,0.16146,0.00011,16.01579]
[1777836347837,34.63,78695.73,31.6,0.16162,0.00011,16.02624]
[1777836352872,34.63,78695.96,31.6,0.16165,0.00011,16.02814]
[1777836358914,34.63,78696.19,31.6,0.16168,0.00011,16.03008]
[1777836363950,34.63,78696.24,31.6,0.16168,0.00011,16.03068]
[1777836373013,34.63,78696.25,31.6,0.16169,0.00011,16.03123]
[1777836381069,34.63,78698.49,31.6,0.16194,0.00011,16.04777]
[1777836386104,34.64,78698.56,31.6,0.16195,0.00011,16.04849]
[1777836391139,34.64,78698.4,31.6,0.1619,0.00011,16.04311]
[1777836398189,34.64,78698.4,31.6,0.16191,0.00011,16.04343]
[1777836408261,34.64,78698.38,31.6,0.16192,0.00011,16.0438]
[1777836414303,34.64,78696.3,31.6,0.1617,0.00011,16.02928]
[1777836419509,34.64,78696.11,31.6,0.16168,0.00011,16.02813]
[1777836426441,34.64,78696.11,31.6,0.16168,0.00011,16.02827]
[1777836432430,34.64,78698.1,31.6,0.16191,0.00011,16.04336]
[1777836437522,34.64,78695.65,31.6,0.16165,0.00011,16.02618]
[1777836443565,34.64,78696.15,31.6,0.16171,0.00011,16.03019]
[1777836448637,34.64,78696.1,31.6,0.16171,0.00011,16.03009]
[1777836456657,34.64,78698.33,31.6,0.16193,0.00011,16.04221]
[1777836461692,34.65,78698.59,31.6,0.16196,0.00011,16.04433]
[1777836466726,34.65,78696.24,31.6,0.16171,0.00011,16.02769]
[1777836471992,34.65,78696.24,31.6,0.16171,0.00011,16.02784]
[1777836480095,34.65,78696.24,31.6,0.16172,0.00011,16.02841]
[1777836483508,34.65,78696.28,31.6,0.16173,0.00011,16.02911]
[1777836491902,34.65,78696.09,31.6,0.16172,0.00011,16.02835]
[1777836495998,34.65,78698.41,31.6,0.16197,0.00011,16.0452]
[1777836496031,34.65,78698.41,31.6,0.16197,0.00011,16.0452]
[1777836496119,34.65,78698.41,31.6,0.16197,0.00011,16.0452]
[1777836496295,34.65,78698.38,31.6,0.16197,0.00011,16.04495]
[1777836496728,34.65,78698.38,31.6,0.16197,0.00011,16.04495]
[1777836496766,34.65,78698.38,31.6,0.16197,0.00011,16.04495]
[1777836497037,34.65,78698.38,31.6,0.16197,0.00011,16.04495]
[1777836498156,34.65,78692.27,31.6,0.16131,0.00011,16.00104]
[1777836498175,34.65,78692.27,31.6,0.16131,0.00011,16.00104]
[1777836498401,34.65,78691.73,31.6,0.16125,0.00011,15.99712]
[1777836498880,34.65,78691.73,31.6,0.16125,0.00011,15.99712]
[1777836499129,34.65,78693.21,31.6,0.16141,0.00011,16.00776]
[1777836499982,34.65,78693.21,31.6,0.16141,0.00011,16.00776]
[1777836502161,34.65,78693.74,31.6,0.16146,0.00011,16.0115]
[1777836502258,34.65,78693.73,31.6,0.16146,0.00011,16.01134]
[1777836508174,34.65,78693.54,31.6,0.16144,0.00011,16.00996]
[1777836508923,34.65,78693.54,31.6,0.16144,0.00011,16.00993]
[1777836512880,34.65,78691.47,31.6,0.16118,0.00011,15.99063]
[1777836517995,34.65,78691.44,31.6,0.16118,0.00011,15.99043]
[1777836529164,34.65,78692.21,31.6,0.16126,0.00011,15.99596]
[1777836534199,34.65,78690.83,31.6,0.16111,0.00011,15.98593]
[1777836539234,34.65,78690.11,31.6,0.16103,0.00011,15.98068]
[1777836544271,34.65,78688.87,31.6,0.1609,0.00011,15.9717]
[1777836549627,34.65,78691.22,31.6,0.16115,0.00011,15.98854]
[1777836552885,34.65,78691.22,31.6,0.16115,0.00011,15.98848]
[1777836553266,34.65,78691.22,31.6,0.16115,0.00011,15.98848]
[1777836553330,34.65,78691.22,31.6,0.16115,0.00011,15.98817]
[1777836554549,34.65,78691.22,31.6,0.16115,0.00011,15.98817]
[1777836559893,34.65,78691.22,31.6,0.16113,0.00011,15.98695]
[1777836561881,34.64,78691.22,31.6,0.16112,0.00011,15.98647]
[1777836561885,34.64,78691.22,31.6,0.16112,0.00011,15.98623]
[1777836564538,34.64,78691.32,31.6,0.16112,0.00011,15.98678]
[1777836567134,34.64,78691.29,31.6,0.16112,0.00011,15.98652]
[1777836572467,34.64,78690.45,31.6,0.16099,0.00011,15.97575]
[1777836574661,34.64,78688.2,31.6,0.16075,0.00011,15.95951]
[1777836578881,34.64,78686.49,31.6,0.16056,0.00011,15.94716]
[1777836579863,34.64,78686.21,31.6,0.16053,0.00011,15.94515]
[1777836579933,34.64,78686.21,31.6,0.16053,0.00011,15.94515]
[1777836580878,34.64,78686.21,31.6,0.16053,0.00011,15.94515]
[1777836582403,34.64,78685.89,31.6,0.16049,0.00011,15.94262]
[1777836584690,34.64,78685.8,31.6,0.16047,0.00011,15.94129]
[1777836592662,34.64,78685.51,31.6,0.16043,0.00011,15.9383]
[1777836598649,34.63,78683.04,31.6,0.16013,0.00011,15.91814]
[1777836603684,34.63,78683.28,31.6,0.16014,0.00011,15.91882]
[1777836609726,34.63,78684.65,31.6,0.16026,0.00011,15.92735]
[1777836614761,34.63,78684.68,31.6,0.16025,0.00011,15.92642]
[1777836619796,34.62,78684.58,31.6,0.16022,0.00011,15.92456]
[1777836624830,34.62,78684.08,31.6,0.16015,0.00011,15.91982]
[1777836630873,34.62,78685.81,31.6,0.16031,0.00011,15.9309]
[1777836635908,34.62,78685.84,31.6,0.16026,0.00011,15.92552]
[1777836640943,34.61,78684.76,31.6,0.16013,0.00011,15.91661]
[1777836647845,34.61,78680.57,31.6,0.15967,0.00011,15.88609]
[1777836653027,34.61,78680.23,31.6,0.15961,0.00011,15.88184]
[1777836657616,34.61,78680.05,31.6,0.15958,0.00011,15.8798]
[1777836659364,34.61,78688.71,31.6,0.16051,0.00011,15.94191]
[1777836660848,34.6,78691.86,31.6,0.16084,0.00011,15.96402]
[1777836661083,34.6,78691.89,31.6,0.16084,0.00011,15.96394]
[1777836662169,34.6,78691.89,31.6,0.16084,0.00011,15.96394]
[1777836668132,34.6,78694.12,31.6,0.16107,0.00011,15.97946]
[1777836669602,34.6,78694.01,31.6,0.16106,0.00011,15.97858]
[1777836673490,34.6,78693.72,31.6,0.16102,0.00011,15.97627]
[1777836682229,34.6,78692.98,31.6,0.16093,0.00011,15.97026]
[1777836687265,34.6,78690.51,31.6,0.16066,0.00011,15.95223]
[1777836694314,34.6,78690.48,31.6,0.16062,0.00011,15.94743]
[1777836699348,34.6,78690.85,31.6,0.16066,0.00011,15.94999]
[1777836699729,34.6,78690.85,31.6,0.16066,0.00011,15.94999]
[1777836700725,34.6,78690.85,31.6,0.16066,0.00011,15.94997]
[1777836706397,34.6,78690.63,31.6,0.16063,0.00011,15.94827]
[1777836711433,34.6,78690.38,31.6,0.1606,0.00011,15.94637]
[1777836720338,34.6,78692.7,31.6,0.16085,0.00011,15.96299]
[1777836720379,34.6,78692.7,31.6,0.16085,0.00011,15.96299]
[1777836721397,34.6,78692.7,31.6,0.16085,0.00011,15.96285]
[1777836722878,34.6,78692.7,31.6,0.16085,0.00011,15.96278]
[1777836728387,34.6,78696.88,31.6,0.1613,0.00011,15.99273]
[1777836734594,34.6,78698.92,31.6,0.16151,0.00011,16.00693]
[1777836739631,34.6,78699.21,31.6,0.16154,0.00011,16.00866]
[1777836741053,34.6,78699.48,31.6,0.16157,0.00011,16.01054]
[1777836741649,34.6,78700.12,31.6,0.16164,0.00011,16.01523]
[1777836741786,34.6,78700.12,31.6,0.16164,0.00011,16.01523]
[1777836745527,34.6,78706.53,31.6,0.16234,0.00011,16.06147]
[1777836750709,34.6,78711.77,31.6,0.16291,0.00011,16.0996]
[1777836755920,34.6,78713.39,31.6,0.16306,0.00011,16.1071]
[1777836756753,34.6,78725.97,31.6,0.16443,0.00011,16.1977]
[1777836761805,34.6,78729.32,31.6,0.16479,0.00011,16.22145]
[1777836761819,34.6,78729.32,31.6,0.16479,0.00011,16.22145]
[1777836762160,34.6,78729.32,31.6,0.16479,0.00011,16.22145]
[1777836762261,34.6,78729.32,31.6,0.16479,0.00011,16.22136]
[1777836762909,34.6,78729.32,31.6,0.16479,0.00011,16.22136]
[1777836763479,34.6,78733.99,31.6,0.16531,0.00011,16.25517]
[1777836763951,34.6,78733.99,31.6,0.16531,0.00011,16.25517]
[1777836764016,34.6,78736.44,31.6,0.16558,0.00011,16.27275]
[1777836767236,34.6,78729.34,31.6,0.16479,0.00011,16.22138]
[1777836770375,34.6,78731.7,31.6,0.16505,0.00011,16.23812]
[1777836774869,34.59,78736.4,31.6,0.16555,0.00011,16.27107]
[1777836775610,34.59,78736.4,31.6,0.16555,0.00011,16.27107]
[1777836774879,34.59,78735.09,31.6,0.1654,0.00011,16.26144]
[1777836778636,34.59,78734.79,31.6,0.16537,0.00011,16.25934]
[1777836779091,34.59,78735.7,31.6,0.16547,0.00011,16.26591]
[1777836780597,34.59,78736.1,31.6,0.16552,0.00011,16.26881]
[1777836780679,34.59,78738.06,31.6,0.16573,0.00011,16.28291]
[1777836782944,34.59,78745.7,31.6,0.16657,0.00011,16.33795]
[1777836783121,34.59,78745.7,31.6,0.16657,0.00011,16.33795]
[1777836783518,34.59,78745.7,31.6,0.16657,0.00011,16.33795]
[1777836785221,34.59,78750.48,31.6,0.1671,0.00011,16.37235]
[1777836787370,34.59,78763.79,31.6,0.16858,0.00011,16.468]
[1777836787556,34.59,78763.79,31.6,0.16858,0.00011,16.468]
[1777836788673,34.59,78768.81,31.6,0.16913,0.00011,16.50375]
[1777836788690,34.59,78768.81,31.6,0.16913,0.00011,16.50375]
[1777836789075,34.59,78769.76,31.6,0.16924,0.00011,16.51059]
[1777836789078,34.59,78769.76,31.6,0.16924,0.00011,16.51059]
[1777836789629,34.59,78772.26,31.6,0.16951,0.00011,16.52833]
[1777836790363,34.59,78772.26,31.6,0.16951,0.00011,16.52833]
[1777836791007,34.59,78776.68,31.6,0.17,0.00011,16.56011]
[1777836796107,34.59,78785.48,31.6,0.17098,0.00011,16.62288]
[1777836799278,34.59,78787.05,31.6,0.17115,0.00011,16.63366]
[1777836802963,34.59,78787.78,31.6,0.17122,0.00011,16.63818]
[1777836808111,34.59,78788.95,31.6,0.17133,0.00011,16.64543]
[1777836811351,34.59,78788.82,31.6,0.17131,0.00011,16.64389]
[1777836817174,34.58,78788.93,31.6,0.17127,0.00011,16.63905]
[1777836818729,34.58,78788.93,31.6,0.17127,0.00011,16.63905]
[1777836821406,34.58,78779.46,31.6,0.1702,0.00011,16.57038]
[1777836827329,34.58,78779.21,31.6,0.17016,0.00011,16.5678]
[1777836831622,34.58,78776.42,31.6,0.16984,0.00011,16.5472]
[1777836831676,34.58,78776.46,31.6,0.16984,0.00011,16.54725]
[1777836837313,34.58,78774.99,31.6,0.16966,0.00011,16.53599]
[1777836843356,34.57,78775.29,31.6,0.16968,0.00011,16.53739]
[1777836849433,34.57,78774.87,31.6,0.16963,0.00011,16.53377]
[1777836855439,34.57,78774.87,31.6,0.16961,0.00011,16.53295]
[1777836860475,34.57,78783.71,31.6,0.17059,0.00011,16.59599]
[1777836865510,34.57,78783.96,31.6,0.17061,0.00011,16.59697]
[1777836869126,34.57,78787.79,31.6,0.17103,0.00011,16.62421]
[1777836869193,34.57,78787.79,31.6,0.17103,0.00011,16.62421]
[1777836869345,34.57,78787.79,31.6,0.17103,0.00011,16.62421]
[1777836869539,34.57,78789.86,31.6,0.17126,0.00011,16.63872]
[1777836870454,34.57,78789.86,31.6,0.17126,0.00011,16.63872]
[1777836870535,34.57,78789.86,31.6,0.17126,0.00011,16.63872]
[1777836870631,34.57,78789.86,31.6,0.17126,0.00011,16.63872]
[1777836872067,34.57,78794.1,31.6,0.1717,0.00011,16.66445]
[1777836873756,34.57,78794.42,31.6,0.17173,0.00011,16.66655]
[1777836873953,34.57,78797.78,31.6,0.17211,0.00011,16.69064]
[1777836874001,34.57,78797.78,31.6,0.17211,0.00011,16.69064]
[1777836874071,34.57,78797.78,31.6,0.17211,0.00011,16.69064]
[1777836874093,34.57,78797.78,31.6,0.17211,0.00011,16.69064]
[1777836874095,34.57,78797.78,31.6,0.17211,0.00011,16.69064]
[1777836874188,34.57,78797.78,31.6,0.17211,0.00011,16.69064]
[1777836875117,34.57,78806.1,31.6,0.17304,0.00011,16.75038]
[1777836875341,34.57,78806.1,31.6,0.17304,0.00011,16.75038]
[1777836875385,34.57,78806.1,31.6,0.17304,0.00011,16.75038]
[1777836875438,34.57,78806.1,31.6,0.17304,0.00011,16.75038]
[1777836875760,34.57,78826.76,31.6,0.17539,0.00011,16.89901]
[1777836875827,34.57,78826.76,31.6,0.17539,0.00011,16.89901]
[1777836876587,34.57,78826.76,31.6,0.17539,0.00011,16.89901]
[1777836876686,34.57,78826.76,31.6,0.17539,0.00011,16.89901]
[1777836876844,34.57,78838.42,31.6,0.17673,0.00011,16.98274]
[1777836878190,34.57,78839.42,31.6,0.17684,0.00011,16.98982]
[1777836878239,34.57,78839.42,31.6,0.17684,0.00011,16.98982]
[1777836878636,34.57,78838.03,31.6,0.17668,0.00011,16.97972]
[1777836879697,34.57,78838.03,31.6,0.17668,0.00011,16.97972]
[1777836879730,34.57,78838.03,31.6,0.17668,0.00011,16.97972]
[1777836880650,34.57,78837.91,31.6,0.17666,0.00011,16.97869]
[1777836883671,34.56,78826.66,31.6,0.17537,0.00011,16.89777]
[1777836887911,34.57,78822.83,31.6,0.17494,0.00011,16.87055]
[1777836888920,34.57,78821.97,31.6,0.17485,0.00011,16.86447]
[1777836890719,34.57,78821.94,31.6,0.17484,0.00011,16.86411]
[1777836891903,34.57,78821.41,31.6,0.17478,0.00011,16.86037]
[1777836892734,34.57,78821.67,31.6,0.17481,0.00011,16.86236]
[1777836897769,34.57,78820.75,31.6,0.17472,0.00011,16.85637]
[1777836898713,34.57,78820.75,31.6,0.17472,0.00011,16.85637]
[1777836898818,34.57,78823.0,31.6,0.17498,0.00011,16.87268]
[1777836900058,34.57,78823.11,31.6,0.17499,0.00011,16.87358]
[1777836900792,34.57,78823.14,31.6,0.175,0.00011,16.87391]
[1777836900876,34.57,78823.14,31.6,0.175,0.00011,16.87391]
[1777836901153,34.57,78823.14,31.6,0.175,0.00011,16.87391]
[1777836904822,34.57,78834.3,31.6,0.17628,0.00011,16.95441]
[1777836904918,34.57,78834.3,31.6,0.17628,0.00011,16.95441]
[1777836905450,34.57,78834.3,31.6,0.17628,0.00011,16.95441]
[1777836905783,34.57,78834.3,31.6,0.17628,0.00011,16.95441]
[1777836906154,34.57,78835.33,31.6,0.1764,0.00011,16.96203]
[1777836906175,34.57,78835.33,31.6,0.1764,0.00011,16.96203]
[1777836906204,34.57,78835.33,31.6,0.1764,0.00011,16.96203]
[1777836906836,34.57,78834.75,31.6,0.17634,0.00011,16.95809]
[1777836906883,34.57,78834.75,31.6,0.17634,0.00011,16.95809]
[1777836908643,34.57,78832.47,31.6,0.17608,0.00011,16.94179]
[1777836908995,34.57,78832.47,31.6,0.17608,0.00011,16.94179]
[1777836915627,34.57,78831.47,31.6,0.17597,0.00011,16.93495]
[1777836916673,34.57,78831.65,31.6,0.17599,0.00011,16.93641]
[1777836916680,34.57,78831.65,31.6,0.17599,0.00011,16.93641]
[1777836917350,34.57,78831.58,31.6,0.17598,0.00011,16.93599]
[1777836917925,34.57,78831.5,31.6,0.17597,0.00011,16.93542]
[1777836918060,34.57,78831.5,31.6,0.17597,0.00011,16.93542]
[1777836918936,34.57,78831.5,31.6,0.17598,0.00011,16.9355]
[1777836919637,34.57,78831.5,31.6,0.17598,0.00011,16.9355]
[1777836919706,34.57,78828.93,31.6,0.17569,0.00011,16.91724]
[1777836921859,34.57,78825.05,31.6,0.17524,0.00011,16.88941]
[1777836922120,34.57,78824.48,31.6,0.17518,0.00011,16.88534]
[1777836928462,34.57,78822.27,31.6,0.17494,0.00011,16.87026]
[1777836932676,34.58,78819.42,31.6,0.17462,0.00011,16.85029]
[1777836932780,34.58,78819.46,31.6,0.1746,0.00011,16.84669]
[1777836935539,34.58,78819.71,31.6,0.17463,0.00011,16.84849]
[1777836935578,34.58,78819.71,31.6,0.17463,0.00011,16.84849]
[1777836935740,34.58,78819.71,31.6,0.17463,0.00011,16.84849]
[1777836941442,34.58,78821.81,31.6,0.17487,0.00011,16.86351]
[1777836948127,34.58,78822.27,31.6,0.17492,0.00011,16.86657]
[1777836955175,34.58,78821.03,31.6,0.17477,0.00011,16.85749]
[1777836960440,34.57,78820.28,31.6,0.17469,0.00011,16.85199]
[1777836966253,34.57,78818.7,31.6,0.1745,0.00011,16.84042]
[1777836970605,34.57,78814.57,31.6,0.17403,0.00011,16.81066]
[1777836970731,34.57,78814.57,31.6,0.17403,0.00011,16.81066]
[1777836970832,34.57,78799.06,31.6,0.17228,0.00011,16.69934]
[1777836972584,34.57,78795.23,31.6,0.17185,0.00011,16.67181]
[1777836972654,34.57,78797.08,31.6,0.17206,0.00011,16.68507]
[1777836973632,34.57,78797.08,31.6,0.17206,0.00011,16.68507]
[1777836978975,34.58,78794.24,31.6,0.17174,0.00011,16.66521]
[1777836986326,34.58,78791.78,31.6,0.17148,0.00011,16.64826]
[1777836991509,34.58,78789.02,31.6,0.17118,0.00011,16.62906]
[1777836992271,34.58,78788.91,31.6,0.17114,0.00011,16.62397]
[1777836997471,34.58,78790.55,31.6,0.17133,0.00011,16.6365]
[1777837003355,34.58,78790.55,31.6,0.17133,0.00011,16.63661]
[1777837011569,34.58,78794.08,31.6,0.17175,0.00011,16.66327]
[1777837017144,34.58,78794.08,31.6,0.17175,0.00011,16.66327]
[1777837025667,34.59,78791.08,31.6,0.17143,0.00011,16.64255]
[1777837030702,34.59,78790.9,31.6,0.17141,0.00011,16.64149]
[1777837035737,34.59,78789.88,31.6,0.1713,0.00011,16.63434]
[1777837040772,34.59,78789.31,31.6,0.17124,0.00011,16.63048]
[1777837042460,34.59,78790.0,31.6,0.17132,0.00011,16.63548]
[1777837046741,34.59,78787.82,31.6,0.17107,0.00011,16.61996]
[1777837046751,34.59,78787.82,31.6,0.17107,0.00011,16.61996]
[1777837046814,34.59,78785.78,31.6,0.17085,0.00011,16.60532]
[1777837051849,34.59,78782.87,31.6,0.17048,0.00011,16.57949]
[1777837057890,34.59,78782.95,31.6,0.17048,0.00011,16.57954]
[1777837058789,34.59,78782.95,31.6,0.17048,0.00011,16.57954]
[1777837060138,34.59,78782.53,31.6,0.17043,0.00011,16.57634]
[1777837062312,34.58,78782.49,31.6,0.17042,0.00011,16.57596]
[1777837066233,34.58,78788.16,31.6,0.17105,0.00011,16.61629]
[1777837069195,34.58,78788.74,31.6,0.17111,0.00011,16.62006]
[1777837075011,34.58,78787.43,31.6,0.17095,0.00011,16.60987]
[1777837078466,34.58,78787.35,31.6,0.17094,0.00011,16.60917]
[1777837079685,34.58,78787.35,31.6,0.17094,0.00011,16.60892]
[1777837079733,34.58,78787.35,31.6,0.17094,0.00011,16.60892]
[1777837079786,34.58,78787.35,31.6,0.17093,0.00011,16.60879]
[1777837087095,34.58,78787.41,31.6,0.17095,0.00011,16.60973]
[1777837092428,34.58,78785.12,31.6,0.1707,0.00011,16.59364]
[1777837095136,34.58,78781.68,31.6,0.17032,0.00011,16.5693]
[1777837098918,34.58,78785.45,31.6,0.17075,0.00011,16.59682]
[1777837105221,34.59,78786.62,31.6,0.17089,0.00011,16.60609]
[1777837110256,34.59,78786.45,31.6,0.17088,0.00011,16.60543]
[1777837116298,34.59,78786.35,31.6,0.17085,0.00011,16.60103]
[1777837121331,34.59,78786.42,31.6,0.17086,0.00011,16.60166]
[1777837127385,34.59,78786.42,31.6,0.17088,0.00011,16.60294]
[1777837130021,34.59,78786.42,31.6,0.17088,0.00011,16.60294]
[1777837137917,34.59,78791.97,31.6,0.17151,0.00011,16.64332]
[1777837143498,34.6,78790.65,31.6,0.17138,0.00011,16.63482]
[1777837148533,34.6,78794.24,31.6,0.17179,0.00011,16.66094]
[1777837156589,34.6,78794.1,31.6,0.17178,0.00011,16.66043]
[1777837162426,34.6,78793.46,31.6,0.17171,0.00011,16.65603]
[1777837163800,34.6,78793.46,31.6,0.17171,0.00011,16.65624]
[1777837163803,34.6,78793.46,31.6,0.17171,0.00011,16.65624]
[1777837169375,34.6,78793.46,31.6,0.17172,0.00011,16.65659]
[1777837174958,34.6,78792.15,31.6,0.17154,0.00011,16.64319]
[1777837176966,34.6,78788.92,31.6,0.17118,0.00011,16.62014]
[1777837182772,34.6,78786.13,31.6,0.17089,0.00011,16.60106]
[1777837183366,34.6,78786.13,31.6,0.17089,0.00011,16.60106]
[1777837183985,34.6,78786.13,31.6,0.17089,0.00011,16.60106]
[1777837185082,34.6,78786.04,31.6,0.17088,0.00011,16.60071]
[1777837185399,34.6,78785.84,31.6,0.17086,0.00011,16.59944]
[1777837185540,34.6,78785.84,31.6,0.17086,0.00011,16.59944]
[1777837190828,34.61,78785.41,31.6,0.17083,0.00011,16.59717]
[1777837195502,34.61,78785.18,31.6,0.17081,0.00011,16.59623]
[1777837197077,34.61,78785.14,31.6,0.17081,0.00011,16.59613]
[1777837197642,34.61,78785.14,31.6,0.17082,0.00011,16.5965]
[1777837199153,34.61,78784.62,31.6,0.17076,0.00011,16.59295]
[1777837204926,34.61,78786.48,31.6,0.17099,0.00011,16.60747]
[1777837207639,34.61,78786.21,31.6,0.17096,0.00011,16.60591]
[1777837208183,34.61,78786.32,31.6,0.17098,0.00011,16.60689]
[1777837208809,34.61,78786.32,31.6,0.17098,0.00011,16.60689]
[1777837213149,34.61,78786.27,31.6,0.17098,0.00011,16.60671]
[1777837219220,34.62,78786.28,31.6,0.17101,0.00011,16.60863]
[1777837227338,34.62,78786.24,31.6,0.17102,0.00011,16.60911]
[1777837228216,34.62,78786.24,31.6,0.17103,0.00011,16.61005]
[1777837228219,34.62,78786.24,31.6,0.17103,0.00011,16.61005]
[1777837229094,34.62,78786.21,31.6,0.17103,0.00011,16.61]
[1777837233684,34.62,78786.28,31.6,0.171,0.00011,16.60597]
[1777837239245,34.62,78788.35,31.6,0.17123,0.00011,16.62072]
[1777837240602,34.62,78788.35,31.6,0.17123,0.00011,16.62063]
[1777837240703,34.62,78788.35,31.6,0.17123,0.00011,16.62059]
[1777837247222,34.62,78785.95,31.6,0.17098,0.00011,16.60465]
[1777837251355,34.62,78785.41,31.6,0.17093,0.00011,16.60135]
[1777837252108,34.62,78785.41,31.6,0.17093,0.00011,16.60135]
[1777837253609,34.63,78785.52,31.6,0.17095,0.00011,16.60253]
[1777837254325,34.63,78785.52,31.6,0.17095,0.00011,16.60273]
[1777837255145,34.63,78785.52,31.6,0.17095,0.00011,16.60273]
[1777837255912,34.63,78785.52,31.6,0.17096,0.00011,16.60292]
[1777837261321,34.63,78784.73,31.6,0.17089,0.00011,16.59859]
[1777837266356,34.63,78784.61,31.6,0.17089,0.00011,16.5987]
[1777837268102,34.63,78784.61,31.6,0.17089,0.00011,16.5987]
[1777837271098,34.63,78786.86,31.6,0.17115,0.00011,16.61539]
[1777837275589,34.63,78787.46,31.6,0.17123,0.00011,16.62019]
[1777837278082,34.63,78787.44,31.6,0.17123,0.00011,16.62054]
[1777837279930,34.64,78787.44,31.6,0.17124,0.00011,16.62103]
[1777837285491,34.64,78787.47,31.6,0.17126,0.00011,16.6224]
[1777837292540,34.64,78786.27,31.6,0.17111,0.00011,16.61051]
[1777837304624,34.65,78783.44,31.6,0.17083,0.00011,16.59251]
[1777837310666,34.65,78783.41,31.6,0.17085,0.00011,16.59343]
[1777837317714,34.65,78783.14,31.6,0.17084,0.00011,16.59278]
[1777837322750,34.65,78782.92,31.6,0.17083,0.00011,16.59209]
[1777837327786,34.66,78783.48,31.6,0.1709,0.00011,16.59699]
[1777837332821,34.66,78783.15,31.6,0.17088,0.00011,16.59548]
[1777837337856,34.66,78782.57,31.6,0.17083,0.00011,16.59215]
[1777837343897,34.66,78784.44,31.6,0.17106,0.00011,16.6066]
[1777837348934,34.66,78785.09,31.6,0.17114,0.00011,16.61198]
[1777837353968,34.67,78783.33,31.6,0.17092,0.00011,16.59564]
[1777837363033,34.67,78783.49,31.6,0.17096,0.00011,16.59823]
[1777837368068,34.67,78783.13,31.6,0.17093,0.00011,16.59643]
[1777837373103,34.67,78783.25,31.6,0.17096,0.00011,16.59808]
[1777837378138,34.67,78785.76,31.6,0.17125,0.00011,16.61694]
[1777837383173,34.68,78789.39,31.6,0.17167,0.00011,16.64359]
[1777837388209,34.68,78789.61,31.6,0.1717,0.00011,16.64566]
[1777837395257,34.68,78789.59,31.6,0.17171,0.00011,16.64616]
[1777837400293,34.68,78788.9,31.6,0.17164,0.00011,16.64165]
[1777837406335,34.68,78786.61,31.6,0.17139,0.00011,16.62577]
[1777837411434,34.68,78786.49,31.6,0.17139,0.00011,16.62533]
[1777837412775,34.68,78786.49,31.6,0.17135,0.00011,16.62101]
[1777837413528,34.68,78786.42,31.6,0.17135,0.00011,16.62061]
[1777837415951,34.68,78786.42,31.6,0.17135,0.00011,16.62072]
[1777837416604,34.68,78786.42,31.6,0.17135,0.00011,16.62094]
[1777837417292,34.68,78786.42,31.6,0.17135,0.00011,16.62094]
[1777837417415,34.68,78785.43,31.6,0.17125,0.00011,16.61405]
[1777837419918,34.68,78784.94,31.6,0.17119,0.00011,16.61044]
[1777837420019,34.68,78784.4,31.6,0.17113,0.00011,16.60648]
[1777837424618,34.68,78784.42,31.6,0.17114,0.00011,16.60698]
[1777837429704,34.68,78788.84,31.6,0.17164,0.00011,16.63928]
[1777837432119,34.68,78800.26,31.6,0.17293,0.00011,16.72129]
[1777837434689,34.68,78800.58,31.6,0.17297,0.00011,16.72353]
[1777837440576,34.68,78800.55,31.6,0.17296,0.00011,16.72313]
[1777837446301,34.68,78798.23,31.6,0.1727,0.00011,16.70644]
[1777837451653,34.68,78797.34,31.6,0.17259,0.00011,16.69999]
[1777837456687,34.68,78797.42,31.6,0.1726,0.00011,16.70052]
[1777837461722,34.68,78797.45,31.6,0.17261,0.00011,16.70068]
[1777837466980,34.68,78797.53,31.6,0.17261,0.00011,16.70119]
[1777837477835,34.68,78797.31,31.6,0.17255,0.00011,16.69494]
[1777837483877,34.68,78797.61,31.6,0.17258,0.00011,16.69697]
[1777837489919,34.68,78797.49,31.6,0.17257,0.00011,16.69598]
[1777837494955,34.68,78797.45,31.6,0.17256,0.00011,16.69559]
[1777837500690,34.68,78797.68,31.6,0.17259,0.00011,16.69722]
[1777837505794,34.68,78798.17,31.6,0.17264,0.00011,16.70052]
[1777837511067,34.68,78798.63,31.6,0.17269,0.00011,16.70363]
[1777837518117,34.68,78797.43,31.6,0.17255,0.00011,16.69487]
[1777837523266,34.68,78797.47,31.6,0.17255,0.00011,16.69512]
[1777837526711,34.68,78797.47,31.6,0.17255,0.00011,16.69505]
[1777837530583,34.68,78808.48,31.6,0.17379,0.00011,16.7738]
[1777837535893,34.68,78807.4,31.6,0.17363,0.00011,16.7613]
[1777837540986,34.68,78807.4,31.6,0.17362,0.00011,16.76087]
[1777837555377,34.68,78807.4,31.6,0.17361,0.00011,16.75985]
[1777837563433,34.68,78804.28,31.6,0.17325,0.00011,16.73726]
[1777837568468,34.67,78808.49,31.6,0.17372,0.00011,16.7671]
[1777837573502,34.67,78807.85,31.6,0.17364,0.00011,16.76213]
[1777837577423,34.67,78807.32,31.6,0.17358,0.00011,16.75819]
[1777837577467,34.67,78807.32,31.6,0.17358,0.00011,16.75805]
[1777837578832,34.67,78803.41,31.6,0.17314,0.00011,16.73003]
[1777837578923,34.67,78794.72,31.6,0.17215,0.00011,16.6675]
[1777837581265,34.67,78791.44,31.6,0.17178,0.00011,16.64402]
[1777837581274,34.67,78791.44,31.6,0.17178,0.00011,16.64402]
[1777837581320,34.67,78789.49,31.6,0.17157,0.00011,16.63011]
[1777837581920,34.67,78789.49,31.6,0.17157,0.00011,16.63011]
[1777837582021,34.67,78786.83,31.6,0.17127,0.00011,16.61112]
[1777837587602,34.67,78786.02,31.6,0.17115,0.00011,16.60347]
[1777837593278,34.67,78785.9,31.6,0.17112,0.00011,16.60169]
[1777837598406,34.66,78786.1,31.6,0.17108,0.00011,16.5969]
[1777837603714,34.66,78786.1,31.6,0.17105,0.00011,16.59514]
[1777837608031,34.66,78769.47,31.6,0.16917,0.00011,16.47474]
[1777837613784,34.66,78765.33,31.6,0.1687,0.00011,16.44442]
[1777837619368,34.65,78761.22,31.6,0.16824,0.00011,16.41462]
[1777837624866,34.65,78759.96,31.6,0.1681,0.00011,16.40528]
[1777837629983,34.65,78759.54,31.6,0.16805,0.00011,16.40212]
[1777837636949,34.65,78759.36,31.6,0.16802,0.00011,16.40053]
[1777837641985,34.65,78759.39,31.6,0.16802,0.00011,16.40054]
[1777837649034,34.65,78759.28,31.6,0.16801,0.00011,16.39946]
[1777837655076,34.65,78758.72,31.6,0.16791,0.00011,16.3908]
[1777837660111,34.65,78762.88,31.6,0.16837,0.00011,16.42052]
[1777837665146,34.65,78762.6,31.6,0.16833,0.00011,16.41823]
[1777837671530,34.65,78762.55,31.6,0.16832,0.00011,16.41767]
[1777837679247,34.65,78762.55,31.6,0.16831,0.00011,16.4172]
[1777837684282,34.65,78761.91,31.6,0.16824,0.00011,16.41242]
[1777837690324,34.65,78762.43,31.6,0.16829,0.00011,16.41596]
[1777837695359,34.65,78761.4,31.6,0.16818,0.00011,16.40842]
[1777837700394,34.65,78758.83,31.6,0.16789,0.00011,16.38989]
[1777837706436,34.65,78759.36,31.6,0.16795,0.00011,16.39372]
[1777837711473,34.65,78759.76,31.6,0.16796,0.00011,16.39215]
[1777837716508,34.65,78759.92,31.6,0.16798,0.00011,16.39327]
[1777837721543,34.65,78759.95,31.6,0.16798,0.00011,16.39345]
[1777837723768,34.65,78759.85,31.6,0.16797,0.00011,16.39272]
[1777837729600,34.65,78759.93,31.6,0.16798,0.00011,16.39325]
[1777837735620,34.65,78759.83,31.6,0.16797,0.00011,16.39251]
[1777837735643,34.65,78771.82,31.6,0.1693,0.00011,16.47858]
[1777837740679,34.65,78773.39,31.6,0.16947,0.00011,16.48926]
[1777837745713,34.64,78776.64,31.6,0.16982,0.00011,16.51192]
[1777837750749,34.64,78778.1,31.6,0.16997,0.00011,16.52163]
[1777837756791,34.64,78775.98,31.6,0.16972,0.00011,16.50544]
[1777837761826,34.64,78775.37,31.6,0.16964,0.00011,16.50038]
[1777837766861,34.64,78775.33,31.6,0.16962,0.00011,16.4994]
[1777837771896,34.64,78775.5,31.6,0.16959,0.00011,16.49548]
[1777837776931,34.63,78775.37,31.6,0.16957,0.00011,16.49384]
[1777837781966,34.63,78779.02,31.6,0.16997,0.00011,16.51933]
[1777837787001,34.63,78783.45,31.6,0.17045,0.00011,16.55018]
[1777837794050,34.63,78783.09,31.6,0.17038,0.00011,16.54611]
[1777837799085,34.62,78782.77,31.6,0.17033,0.00011,16.5427]
[1777837804120,34.62,78782.84,31.6,0.17032,0.00011,16.54206]
[1777837809154,34.62,78782.33,31.6,0.17024,0.00011,16.53725]
[1777837814190,34.62,78780.29,31.6,0.17,0.00011,16.52147]
[1777837819225,34.62,78779.46,31.6,0.16989,0.00011,16.51448]
[1777837824401,34.61,78779.11,31.6,0.16983,0.00011,16.51096]
[1777837830302,34.61,78779.46,31.6,0.16985,0.00011,16.51227]
[1777837837352,34.61,78779.18,31.6,0.16976,0.00011,16.50446]
[1777837842387,34.6,78778.65,31.6,0.16969,0.00011,16.49971]
[1777837848429,34.6,78780.87,31.6,0.16992,0.00011,16.51457]
[1777837854471,34.6,78781.16,31.6,0.16993,0.00011,16.51545]
[1777837860431,34.6,78780.97,31.6,0.1699,0.00011,16.5131]
[1777837865458,34.6,78780.96,31.6,0.16988,0.00011,16.51206]
[1777837871049,34.59,78778.69,31.6,0.16962,0.00011,16.49517]
[1777837876633,34.59,78779.11,31.6,0.16964,0.00011,16.49667]
[1777837881668,34.59,78780.2,31.6,0.16974,0.00011,16.50346]
[1777837886704,34.59,78782.75,31.6,0.17001,0.00011,16.52068]
[1777837891739,34.58,78785.24,31.6,0.17024,0.00011,16.53319]
[1777837896775,34.58,78785.4,31.6,0.17024,0.00011,16.53343]
[1777837901810,34.58,78786.23,31.6,0.17032,0.00011,16.53857]
[1777837907854,34.58,78788.84,31.6,0.1706,0.00011,16.55635]
[1777837913894,34.58,78789.04,31.6,0.17061,0.00011,16.55689]
[1777837918930,34.57,78785.72,31.6,0.17023,0.00011,16.53245]
[1777837924972,34.57,78785.54,31.6,0.1702,0.00011,16.53064]
[1777837932021,34.57,78782.83,31.6,0.16989,0.00011,16.51064]
[1777837937056,34.57,78782.73,31.6,0.16987,0.00011,16.50973]
[1777837944105,34.57,78782.83,31.6,0.16988,0.00011,16.51015]
[1777837949139,34.57,78782.83,31.6,0.16988,0.00011,16.50996]
[1777837954175,34.57,78775.86,31.6,0.16906,0.00011,16.4553]
[1777837960217,34.57,78777.57,31.6,0.16925,0.00011,16.46776]
[1777837968273,34.57,78777.33,31.6,0.16923,0.00011,16.46612]
[1777837973308,34.57,78775.98,31.6,0.16908,0.00011,16.45646]
[1777837981364,34.57,78775.65,31.6,0.16904,0.00011,16.45413]
[1777837986400,34.57,78775.62,31.6,0.16904,0.00011,16.45385]
[1777837991780,34.57,78777.84,31.6,0.16928,0.00011,16.46976]
[1777837999491,34.57,78787.35,31.6,0.17034,0.00011,16.53723]
[1777838005533,34.57,78789.34,31.6,0.17055,0.00011,16.55078]
[1777838013589,34.57,78789.42,31.6,0.17051,0.00011,16.54617]
[1777838018624,34.56,78791.05,31.6,0.17068,0.00011,16.55741]
[1777838024665,34.56,78791.7,31.6,0.17075,0.00011,16.56147]
[1777838029701,34.56,78791.53,31.6,0.17072,0.00011,16.55973]
[1777838039083,34.56,78791.48,31.6,0.17071,0.00011,16.55903]
[1777838044807,34.56,78792.45,31.6,0.17081,0.00011,16.56541]
[1777838051857,34.56,78792.31,31.6,0.17079,0.00011,16.56408]
[1777838056894,34.56,78791.58,31.6,0.1707,0.00011,16.55867]
[1777838058840,34.56,78791.58,31.6,0.1707,0.00011,16.55867]
[1777838058906,34.56,78791.46,31.6,0.17069,0.00011,16.55774]
[1777838059980,34.56,78791.46,31.6,0.17069,0.00011,16.55774]
[1777838059993,34.56,78791.46,31.6,0.17069,0.00011,16.55774]
[1777838061914,34.56,78794.11,31.6,0.17099,0.00011,16.57695]
[1777838061927,34.56,78794.14,31.6,0.17099,0.00011,16.57722]
[1777838064889,34.56,78794.11,31.6,0.17099,0.00011,16.57695]
[1777838064947,34.56,78793.97,31.6,0.17097,0.00011,16.57583]
[1777838070384,34.56,78793.98,31.6,0.17098,0.00011,16.57608]
[1777838072982,34.56,78799.76,31.6,0.1716,0.00011,16.61346]
[1777838078476,34.56,78802.81,31.6,0.17194,0.00011,16.6353]
[1777838082969,34.56,78802.12,31.6,0.17186,0.00011,16.63021]
[1777838091130,34.56,78795.04,31.6,0.17106,0.00011,16.57935]
[1777838095494,34.56,78790.77,31.6,0.17058,0.00011,16.5487]
[1777838095874,34.56,78790.74,31.6,0.17058,0.00011,16.54854]
[1777838097173,34.56,78773.91,31.6,0.16869,0.00011,16.42728]
[1777838102208,34.56,78767.59,31.6,0.16799,0.00011,16.38197]
[1777838108997,34.56,78767.71,31.6,0.16801,0.00011,16.38301]
[1777838114291,34.56,78767.75,31.6,0.16801,0.00011,16.38359]
[1777838120333,34.56,78768.81,31.6,0.16813,0.00011,16.39135]
[1777838129397,34.56,78768.84,31.6,0.16814,0.00011,16.39173]
[1777838137871,34.56,78768.95,31.6,0.16812,0.00011,16.38815]
[1777838143141,34.56,78772.99,31.6,0.16857,0.00011,16.41736]
[1777838149100,34.56,78774.94,31.6,0.16879,0.00011,16.43121]
[1777838158600,34.56,78777.48,31.6,0.16906,0.00011,16.44901]
[1777838165648,34.56,78777.0,31.6,0.169,0.00011,16.44511]
[1777838174354,34.56,78777.04,31.6,0.16901,0.00011,16.44534]
[1777838180754,34.56,78777.09,31.6,0.169,0.00011,16.4448]
[1777838185789,34.56,78777.2,31.6,0.169,0.00011,16.44529]
[1777838191819,34.56,78777.13,31.6,0.16899,0.00011,16.44465]
[1777838199992,34.56,78777.06,31.6,0.16895,0.00011,16.43938]
[1777838205929,34.55,78777.05,31.6,0.16894,0.00011,16.43865]
[1777838211972,34.55,78777.1,31.6,0.16894,0.00011,16.43877]
[1777838217006,34.55,78777.56,31.6,0.16899,0.00011,16.44194]
[1777838222042,34.55,78777.82,31.6,0.16901,0.00011,16.44366]
[1777838228084,34.55,78777.77,31.6,0.16901,0.00011,16.44314]
[1777838234126,34.55,78779.11,31.6,0.16915,0.00011,16.45265]
[1777838236188,34.55,78780.17,31.6,0.16927,0.00011,16.46025]
[1777838236552,34.55,78780.17,31.6,0.16927,0.00011,16.46021]
[1777838237149,34.55,78786.25,31.6,0.16995,0.00011,16.50414]
[1777838238841,34.55,78788.02,31.6,0.17016,0.00011,16.517]
[1777838239162,34.55,78788.34,31.6,0.17019,0.00011,16.5192]
[1777838244903,34.55,78792.33,31.6,0.17063,0.00011,16.54732]
[1777838245189,34.55,78792.67,31.6,0.17066,0.00011,16.54946]
[1777838250123,34.55,78792.85,31.6,0.17068,0.00011,16.55088]
[1777838255275,34.55,78790.37,31.6,0.17038,0.00011,16.529]
[1777838260309,34.55,78789.96,31.6,0.17034,0.00011,16.52637]
[1777838267362,34.55,78792.07,31.6,0.17058,0.00011,16.54184]
[1777838272109,34.55,78790.14,31.6,0.17036,0.00011,16.52802]
[1777838277432,34.55,78789.08,31.6,0.17025,0.00011,16.52064]
[1777838282467,34.55,78790.25,31.6,0.17038,0.00011,16.52914]
[1777838287502,34.55,78789.55,31.6,0.1703,0.00011,16.52414]
[1777838292580,34.55,78787.33,31.6,0.17005,0.00011,16.50818]
[1777838299585,34.55,78784.87,31.6,0.16978,0.00011,16.49078]
[1777838306635,34.55,78784.66,31.6,0.16976,0.00011,16.48942]
[1777838311670,34.55,78784.4,31.6,0.16973,0.00011,16.48762]
[1777838316909,34.56,78784.73,31.6,0.16974,0.00011,16.48558]
[1777838316940,34.56,78784.71,31.6,0.16973,0.00011,16.48548]
[1777838322889,34.55,78784.77,31.6,0.16973,0.00011,16.4851]
[1777838322990,34.55,78784.77,31.6,0.16972,0.00011,16.4847]
[1777838325863,34.55,78784.81,31.6,0.16973,0.00011,16.48498]
[1777838325964,34.55,78784.81,31.6,0.16973,0.00011,16.48498]
[1777838331810,34.55,78787.59,31.6,0.17002,0.00011,16.50369]
[1777838336845,34.55,78782.47,31.6,0.16942,0.00011,16.46573]
[1777838342887,34.54,78780.32,31.6,0.16917,0.00011,16.44918]
[1777838347922,34.54,78780.21,31.6,0.16914,0.00011,16.4475]
[1777838352957,34.54,78780.87,31.6,0.1692,0.00011,16.45132]
[1777838357993,34.54,78780.8,31.6,0.16918,0.00011,16.44986]
[1777838363028,34.54,78780.8,31.6,0.16916,0.00011,16.44891]
[1777838368933,34.54,78780.76,31.6,0.16915,0.00011,16.44804]
[1777838379140,34.53,78780.69,31.6,0.16906,0.00011,16.44042]
[1777838384174,34.53,78779.16,31.6,0.16887,0.00011,16.42844]
[1777838389210,34.53,78771.32,31.6,0.16799,0.00011,16.37111]
[1777838393238,34.52,78759.34,31.6,0.16665,0.00011,16.28441]
[1777838396653,34.52,78755.81,31.6,0.16625,0.00011,16.25898]
[1777838399093,34.52,78755.98,31.6,0.16627,0.00011,16.26026]
[1777838400024,34.52,78755.98,31.6,0.16627,0.00011,16.26026]
[1777838400988,34.52,78755.98,31.6,0.16627,0.00011,16.26029]
[1777838401441,34.52,78753.2,31.6,0.16597,0.00011,16.24032]
[1777838408343,34.53,78752.65,31.6,0.16592,0.00011,16.23708]
[1777838408968,34.53,78752.65,31.6,0.16592,0.00011,16.23708]
[1777838411271,34.53,78757.13,31.6,0.16642,0.00011,16.26952]
[1777838411971,34.53,78757.02,31.6,0.16641,0.00011,16.26878]
[1777838414902,34.53,78767.68,31.6,0.16759,0.00011,16.34565]
[1777838418936,34.53,78767.85,31.6,0.16761,0.00011,16.34681]
[1777838424917,34.53,78770.69,31.6,0.16792,0.00011,16.36698]
[1777838425018,34.53,78772.94,31.6,0.16817,0.00011,16.38316]
[1777838431386,34.52,78771.01,31.6,0.16794,0.00011,16.36804]
[1777838438156,34.52,78768.87,31.6,0.16764,0.00011,16.34693]
[1777838446405,34.52,78765.81,31.6,0.16729,0.00011,16.32386]
[1777838451647,34.52,78767.35,31.6,0.16745,0.00011,16.33432]
[1777838454842,34.52,78766.68,31.6,0.16737,0.00011,16.3293]
[1777838454943,34.52,78766.72,31.6,0.16737,0.00011,16.3295]
[1777838457936,34.52,78766.93,31.6,0.1674,0.00011,16.33128]
[1777838458037,34.52,78766.86,31.6,0.1674,0.00011,16.33091]
[1777838464739,34.52,78764.51,31.6,0.16713,0.00011,16.31353]
[1777838469774,34.52,78766.77,31.6,0.16737,0.00011,16.32949]
[1777838472849,34.52,78766.35,31.6,0.16732,0.00011,16.32631]
[1777838472950,34.51,78766.35,31.6,0.16732,0.00011,16.32623]
[1777838478921,34.52,78765.43,31.6,0.16723,0.00011,16.32029]
[1777838479023,34.52,78765.38,31.6,0.16723,0.00011,16.32007]
[1777838484846,34.52,78769.94,31.6,0.16773,0.00011,16.35261]
[1777838484878,34.52,78769.79,31.6,0.16771,0.00011,16.35143]
[1777838487315,34.52,78781.37,31.6,0.16901,0.00011,16.43513]
[1777838492695,34.52,78781.94,31.6,0.16904,0.00011,16.43469]
[1777838497970,34.52,78781.36,31.6,0.16897,0.00011,16.43052]
[1777838511063,34.52,78779.83,31.6,0.1688,0.00011,16.41955]
[1777838516293,34.52,78780.42,31.6,0.16887,0.00011,16.42372]
[1777838522140,34.52,78776.35,31.6,0.16841,0.00011,16.39418]
[1777838528032,34.52,78775.3,31.6,0.16829,0.00011,16.38659]
[1777838534223,34.52,78777.52,31.6,0.16854,0.00011,16.40234]
[1777838541273,34.51,78775.27,31.6,0.16828,0.00011,16.38569]
[1777838546308,34.51,78774.71,31.6,0.16821,0.00011,16.38129]
[1777838550869,34.51,78774.71,31.6,0.16821,0.00011,16.3811]
[1777838550970,34.51,78774.71,31.6,0.1682,0.00011,16.38103]
[1777838557385,34.51,78774.28,31.6,0.16809,0.00011,16.37156]
[1777838564434,34.5,78774.43,31.6,0.16808,0.00011,16.3707]
[1777838569469,34.5,78774.28,31.6,0.16804,0.00011,16.3684]
[1777838574504,34.5,78774.32,31.6,0.16803,0.00011,16.36748]
[1777838581021,34.5,78774.32,31.6,0.16803,0.00011,16.36748]
[1777838586589,34.49,78774.29,31.6,0.16798,0.00011,16.36432]
[1777838592631,34.49,78776.46,31.6,0.16819,0.00011,16.37845]
[1777838599680,34.48,78776.64,31.6,0.16818,0.00011,16.37781]
[1777838604715,34.48,78776.54,31.6,0.16815,0.00011,16.37566]
[1777838610469,34.48,78776.46,31.6,0.16813,0.00011,16.37422]
[1777838615791,34.47,78776.54,31.6,0.16806,0.00011,16.36806]
[1777838620827,34.47,78776.64,31.6,0.16805,0.00011,16.36734]
[1777838626869,34.47,78776.86,31.6,0.16805,0.00011,16.36719]
[1777838633917,34.46,78776.61,31.6,0.16799,0.00011,16.36336]
[1777838634857,34.46,78776.61,31.6,0.16799,0.00011,16.36336]
[1777838634925,34.46,78776.82,31.6,0.16801,0.00011,16.36459]
[1777838640967,34.46,78777.07,31.6,0.16803,0.00011,16.36591]
[1777838646002,34.46,78777.07,31.6,0.16802,0.00011,16.36549]
[1777838649838,34.46,78774.83,31.6,0.16777,0.00011,16.3491]
[1777838650030,34.46,78774.86,31.6,0.16777,0.00011,16.34925]
[1777838657079,34.46,78776.31,31.6,0.1679,0.00011,16.35768]
[1777838658920,34.45,78776.27,31.6,0.16789,0.00011,16.35711]
[1777838659093,34.45,78776.34,31.6,0.16789,0.00011,16.35733]
[1777838669167,34.45,78776.47,31.6,0.1679,0.00011,16.35766]
[1777838673894,34.45,78776.54,31.6,0.16787,0.00011,16.35358]
[1777838673928,34.45,78776.54,31.6,0.16787,0.00011,16.35349]
[1777838679237,34.45,78775.63,31.6,0.16775,0.00011,16.34564]
[1777838683759,34.45,78771.34,31.6,0.16725,0.00011,16.31368]
[1777838684272,34.45,78761.4,31.6,0.16614,0.00011,16.24166]
[1777838687742,34.45,78755.92,31.6,0.16552,0.00011,16.20149]
[1777838688300,34.45,78755.01,31.6,0.16542,0.00011,16.19475]
[1777838690383,34.44,78750.46,31.6,0.16491,0.00011,16.1616]
[1777838691016,34.44,78744.39,31.6,0.16424,0.00011,16.11748]
[1777838695094,34.44,78733.54,31.6,0.16303,0.00011,16.0385]
[1777838698728,34.44,78732.82,31.6,0.16295,0.00011,16.03311]
[1777838698866,34.44,78732.82,31.6,0.16295,0.00011,16.03311]
[1777838699376,34.44,78733.2,31.6,0.16299,0.00011,16.03582]
[1777838704414,34.44,78730.68,31.6,0.1627,0.00011,16.0164]
[1777838710456,34.44,78731.45,31.6,0.16276,0.00011,16.02069]
[1777838713527,34.44,78730.58,31.6,0.16266,0.00011,16.01399]
[1777838719519,34.43,78728.23,31.6,0.16238,0.00011,15.99577]
[1777838725561,34.43,78730.03,31.6,0.16257,0.00011,16.00796]
[1777838731471,34.43,78730.07,31.6,0.16257,0.00011,16.00812]
[1777838732271,34.43,78730.07,31.6,0.16253,0.00011,16.00304]
[1777838735043,34.43,78731.35,31.6,0.16266,0.00011,16.01195]
[1777838739329,34.43,78731.44,31.6,0.16266,0.00011,16.01217]
[1777838748721,34.43,78731.47,31.6,0.16265,0.00011,16.01141]
[1777838755772,34.42,78731.4,31.6,0.16264,0.00011,16.01037]
[1777838757464,34.42,78731.4,31.6,0.16264,0.00011,16.01037]
[1777838758107,34.42,78731.4,31.6,0.16263,0.00011,16.01023]
[1777838763829,34.42,78734.28,31.6,0.16294,0.00011,16.0306]
[1777838769872,34.42,78734.42,31.6,0.16295,0.00011,16.03112]
[1777838780948,34.42,78732.2,31.6,0.1627,0.00011,16.01447]
[1777838786100,34.42,78732.2,31.6,0.16269,0.00011,16.01429]
[1777838791422,34.42,78732.76,31.6,0.16275,0.00011,16.01812]
[1777838796891,34.42,78732.76,31.6,0.16272,0.00011,16.01354]
[1777838796922,34.42,78732.76,31.6,0.16272,0.00011,16.01354]
[1777838797085,34.42,78732.76,31.6,0.16272,0.00011,16.01354]
[1777838797131,34.42,78732.76,31.6,0.16272,0.00011,16.01354]
[1777838797759,34.42,78735.85,31.6,0.16306,0.00011,16.0359]
[1777838798402,34.42,78746.89,31.6,0.16427,0.00011,16.11573]
[1777838803414,34.42,78749.0,31.6,0.16451,0.00011,16.13116]
[1777838810151,34.42,78752.29,31.6,0.16487,0.00011,16.1549]
[1777838816193,34.42,78752.01,31.6,0.16484,0.00011,16.15268]
[1777838821453,34.42,78751.8,31.6,0.16481,0.00011,16.151]
[1777838827675,34.42,78751.87,31.6,0.16482,0.00011,16.15124]
[1777838834318,34.42,78752.15,31.6,0.16484,0.00011,16.15282]
[1777838844390,34.42,78752.15,31.6,0.16483,0.00011,16.1522]
[1777838849571,34.42,78754.4,31.6,0.16508,0.00011,16.16826]
[1777838855467,34.41,78754.31,31.6,0.16502,0.00011,16.1624]
[1777838859874,34.41,78751.63,31.6,0.16472,0.00011,16.1427]
[1777838859927,34.41,78751.63,31.6,0.16472,0.00011,16.14264]
[1777838865537,34.42,78750.8,31.6,0.16464,0.00011,16.13744]
[1777838868918,34.42,78748.87,31.6,0.16443,0.00011,16.12397]
[1777838869096,34.42,78748.87,31.6,0.16443,0.00011,16.12397]
[1777838869565,34.42,78743.94,31.6,0.16389,0.00011,16.08847]
[1777838870373,34.42,78743.94,31.6,0.16389,0.00011,16.08847]
[1777838871247,34.42,78742.87,31.6,0.16377,0.00011,16.08046]
[1777838872048,34.42,78742.03,31.6,0.16367,0.00011,16.07416]
[1777838872081,34.42,78742.03,31.6,0.16367,0.00011,16.07416]
[1777838872088,34.42,78742.03,31.6,0.16367,0.00011,16.07416]
[1777838872190,34.42,78742.03,31.6,0.16367,0.00011,16.07416]
[1777838876087,34.41,78736.13,31.6,0.16301,0.00011,16.03067]
[1777838878899,34.41,78735.98,31.6,0.16298,0.00011,16.0291]
[1777838879724,34.41,78735.98,31.6,0.16298,0.00011,16.0291]
[1777838883665,34.41,78735.95,31.6,0.16297,0.00011,16.02829]
[1777838886022,34.41,78736.58,31.6,0.16303,0.00011,16.03226]
[1777838886615,34.41,78736.58,31.6,0.16303,0.00011,16.03226]
[1777838887334,34.41,78737.08,31.6,0.16308,0.00011,16.03572]
[1777838887944,34.41,78737.12,31.6,0.16309,0.00011,16.03586]
[1777838891912,34.41,78737.47,31.6,0.16311,0.00011,16.03778]
[1777838892495,34.41,78737.47,31.6,0.16311,0.00011,16.03778]
[1777838898769,34.41,78737.82,31.6,0.16314,0.00011,16.03924]
[1777838900701,34.41,78737.82,31.6,0.16314,0.00011,16.03924]
[1777838905819,34.4,78737.82,31.6,0.16312,0.00011,16.03826]
[1777838910854,34.4,78737.81,31.6,0.16311,0.00011,16.03754]
[1777838917903,34.4,78737.77,31.6,0.16306,0.00011,16.03193]
[1777838925960,34.4,78737.45,31.6,0.16301,0.00011,16.02874]
[1777838933009,34.4,78737.54,31.6,0.16301,0.00011,16.02872]
[1777838938045,34.4,78737.48,31.6,0.16299,0.00011,16.02784]
[1777838944087,34.4,78737.37,31.6,0.16297,0.00011,16.02653]
[1777838950129,34.39,78737.3,31.6,0.16296,0.00011,16.02547]
[1777838955164,34.39,78737.04,31.6,0.16292,0.00011,16.02311]
[1777838960198,34.39,78739.8,31.6,0.16322,0.00011,16.0426]
[1777838965236,34.39,78737.35,31.6,0.16294,0.00011,16.0243]
[1777838972290,34.39,78737.1,31.6,0.16287,0.00011,16.01735]
[1777838977325,34.39,78737.11,31.6,0.16286,0.00011,16.01694]
[1777838984374,34.39,78737.3,31.6,0.16287,0.00011,16.01763]
[1777838991424,34.39,78739.55,31.6,0.16311,0.00011,16.03322]
[1777838996459,34.38,78739.04,31.6,0.16304,0.00011,16.02895]
[1777839002791,34.38,78739.04,31.6,0.16304,0.00011,16.02895]
[1777839012579,34.38,78739.56,31.6,0.16307,0.00011,16.03093]
[1777839016053,34.38,78739.42,31.6,0.16305,0.00011,16.0298]
[1777839016076,34.38,78739.42,31.6,0.16305,0.00011,16.0298]
[1777839019056,34.38,78739.25,31.6,0.16303,0.00011,16.02803]
[1777839026677,34.38,78739.43,31.6,0.16303,0.00011,16.02849]
[1777839028328,34.38,78739.4,31.6,0.16303,0.00011,16.02817]
[1777839035740,34.37,78737.22,31.6,0.16274,0.00011,16.00711]
[1777839037375,34.37,78737.22,31.6,0.16274,0.00011,16.00711]
[1777839038415,34.37,78737.22,31.6,0.16274,0.00011,16.00693]
[1777839046819,34.37,78737.0,31.6,0.1627,0.00011,16.00465]
[1777839053868,34.37,78737.22,31.6,0.16272,0.00011,16.00593]
[1777839058903,34.37,78739.47,31.6,0.16296,0.00011,16.02151]
[1777839069978,34.37,78739.5,31.6,0.16296,0.00011,16.02153]
[1777839070244,34.37,78740.84,31.6,0.16309,0.00011,16.03038]
[1777839076022,34.37,78738.64,31.6,0.16284,0.00011,16.01384]
[1777839078484,34.37,78740.15,31.6,0.16301,0.00011,16.02461]
[1777839078572,34.37,78740.15,31.6,0.16301,0.00011,16.02461]
[1777839078621,34.37,78740.15,31.6,0.16301,0.00011,16.02461]
[1777839079043,34.37,78748.17,31.6,0.16389,0.00011,16.08283]
[1777839083785,34.37,78756.33,31.6,0.1648,0.00011,16.14193]
[1777839087758,34.37,78756.69,31.6,0.16483,0.00011,16.14449]
[1777839088318,34.37,78756.69,31.6,0.16483,0.00011,16.14444]
[1777839088335,34.37,78756.69,31.6,0.16483,0.00011,16.14444]
[1777839088341,34.37,78756.69,31.6,0.16483,0.00011,16.14444]
[1777839088644,34.37,78759.03,31.6,0.16509,0.00011,16.16136]
[1777839090856,34.37,78763.62,31.6,0.16561,0.00011,16.19476]
[1777839090929,34.37,78764.19,31.6,0.16567,0.00011,16.19913]
[1777839096162,34.37,78769.19,31.6,0.16619,0.00011,16.23033]
[1777839099555,34.37,78768.44,31.6,0.1661,0.00011,16.22461]
[1777839103696,34.36,78768.88,31.6,0.16614,0.00011,16.22724]
[1777839114287,34.36,78768.91,31.6,0.16612,0.00011,16.22579]
[1777839116076,34.36,78768.91,31.6,0.16612,0.00011,16.22579]
[1777839125019,34.36,78771.06,31.6,0.16634,0.00011,16.24024]
[1777839130403,34.36,78770.63,31.6,0.16627,0.00011,16.23573]
[1777839135437,34.35,78770.59,31.6,0.16625,0.00011,16.23444]
[1777839140473,34.35,78767.27,31.6,0.16586,0.00011,16.20936]
[1777839142638,34.35,78765.02,31.6,0.16561,0.00011,16.19287]
[1777839143250,34.35,78762.32,31.6,0.1653,0.00011,16.17314]
[1777839148023,34.35,78751.89,31.6,0.16414,0.00011,16.09719]
[1777839151115,34.35,78752.7,31.6,0.16423,0.00011,16.10292]
[1777839161620,34.35,78750.56,31.6,0.16395,0.00011,16.08246]
[1777839166655,34.35,78750.32,31.6,0.16392,0.00011,16.08058]
[1777839171690,34.35,78750.32,31.6,0.16392,0.00011,16.08044]
[1777839177732,34.35,78750.35,31.6,0.16392,0.00011,16.08043]
[1777839181823,34.35,78750.05,31.6,0.16388,0.00011,16.07822]
[1777839187801,34.34,78750.33,31.6,0.1639,0.00011,16.07925]
[1777839192837,34.34,78750.37,31.6,0.16389,0.00011,16.07876]
[1777839202907,34.34,78752.44,31.6,0.1641,0.00011,16.09221]
[1777839210963,34.34,78752.27,31.6,0.16406,0.00011,16.0896]
[1777839217005,34.33,78749.94,31.6,0.16375,0.00011,16.06737]
[1777839231110,34.33,78749.9,31.6,0.16371,0.00011,16.06499]
[1777839238161,34.33,78749.9,31.6,0.1637,0.00011,16.06402]
[1777839241154,34.33,78749.9,31.6,0.1637,0.00011,16.06402]
[1777839241199,34.33,78749.9,31.6,0.1637,0.00011,16.06402]
[1777839241182,34.33,78749.35,31.6,0.16363,0.00011,16.05961]
[1777839244010,34.33,78743.67,31.6,0.163,0.00011,16.018]
[1777839245849,34.33,78744.49,31.6,0.16308,0.00011,16.02358]
[1777839246580,34.33,78744.13,31.6,0.16304,0.00011,16.02079]
[1777839249491,34.32,78741.96,31.6,0.16279,0.00011,16.00454]
[1777839256289,34.32,78741.52,31.6,0.16273,0.00011,16.00035]
[1777839258257,34.32,78741.6,31.6,0.16273,0.00011,16.0008]
[1777839264481,34.32,78741.6,31.6,0.16272,0.00011,16.00003]
[1777839270387,34.32,78740.98,31.6,0.16264,0.00011,15.99473]
[1777839272082,34.32,78740.98,31.6,0.16264,0.00011,15.99473]
[1777839272999,34.32,78740.92,31.6,0.1626,0.00011,15.98964]
[1777839273704,34.32,78741.18,31.6,0.16262,0.00011,15.99153]
[1777839281465,34.32,78741.32,31.6,0.16263,0.00011,15.99167]
[1777839286500,34.31,78740.99,31.6,0.16258,0.00011,15.98884]
[1777839292543,34.31,78741.0,31.6,0.16258,0.00011,15.98841]
[1777839297578,34.31,78735.53,31.6,0.16197,0.00011,15.94843]
[1777839302005,34.31,78733.02,31.6,0.16169,0.00011,15.93016]
[1777839303985,34.31,78724.05,31.6,0.16071,0.00011,15.86516]
[1777839305913,34.31,78724.09,31.6,0.16072,0.00011,15.8656]
[1777839308350,34.31,78724.12,31.6,0.16072,0.00011,15.86598]
[1777839314697,34.32,78726.84,31.6,0.16103,0.00011,15.88639]
[1777839317812,34.32,78729.79,31.6,0.16136,0.00011,15.90787]
[1777839318933,34.32,78729.54,31.6,0.16133,0.00011,15.90609]
[1777839324768,34.32,78730.77,31.6,0.16147,0.00011,15.91516]
[1777839329803,34.32,78730.41,31.6,0.16143,0.00011,15.91262]
[1777839336851,34.32,78732.27,31.6,0.1616,0.00011,15.92171]
[1777839341887,34.32,78732.86,31.6,0.16166,0.00011,15.92596]
[1777839343021,34.32,78732.86,31.6,0.16166,0.00011,15.92596]
[1777839348936,34.32,78740.02,31.6,0.16244,0.00011,15.97757]
[1777839354977,34.31,78739.91,31.6,0.16243,0.00011,15.97653]
[1777839360014,34.31,78739.67,31.6,0.1624,0.00011,15.97467]
[1777839365049,34.31,78739.63,31.6,0.16239,0.00011,15.97432]
[1777839370084,34.31,78739.6,31.6,0.16239,0.00011,15.9741]
[1777839373806,34.31,78739.71,31.6,0.1624,0.00011,15.97492]
[1777839379146,34.31,78741.86,31.6,0.16264,0.00011,15.99052]
[1777839384182,34.31,78739.16,31.6,0.16234,0.00011,15.97102]
[1777839389216,34.32,78739.16,31.6,0.16235,0.00011,15.9712]
[1777839397344,34.32,78738.78,31.6,0.16231,0.00011,15.96849]
[1777839397379,34.32,78738.78,31.6,0.16231,0.00011,15.96849]
[1777839397430,34.32,78738.78,31.6,0.16231,0.00011,15.96849]
[1777839398355,34.32,78738.78,31.6,0.16231,0.00011,15.96849]
[1777839398964,34.32,78738.47,31.6,0.16224,0.00011,15.96214]
[1777839408352,34.32,78738.25,31.6,0.16223,0.00011,15.96096]
[1777839411518,34.32,78738.27,31.6,0.16223,0.00011,15.96117]
[1777839417417,34.32,78738.26,31.6,0.16223,0.00011,15.96125]
[1777839419717,34.32,78738.24,31.6,0.16223,0.00011,15.96113]
[1777839420740,34.32,78738.16,31.6,0.16222,0.00011,15.96056]
[1777839430513,34.32,78740.32,31.6,0.16246,0.00011,15.97613]
[1777839436555,34.32,78740.13,31.6,0.16243,0.00011,15.97466]
[1777839448639,34.32,78737.77,31.6,0.16217,0.00011,15.95747]
[1777839453674,34.32,78738.58,31.6,0.16223,0.00011,15.95883]
[1777839459852,34.32,78737.87,31.6,0.16215,0.00011,15.95364]
[1777839462781,34.32,78742.52,31.6,0.16266,0.00011,15.98725]
[1777839463029,34.32,78742.52,31.6,0.16266,0.00011,15.98725]
[1777839464803,34.32,78749.9,31.6,0.16347,0.00011,16.04045]
[1777839465615,34.32,78750.4,31.6,0.16352,0.00011,16.04408]
[1777839470793,34.31,78751.0,31.6,0.16358,0.00011,16.04756]
[1777839477842,34.31,78751.14,31.6,0.16357,0.00011,16.04754]
[1777839482877,34.31,78753.21,31.6,0.16379,0.00011,16.06172]
[1777839487912,34.31,78753.83,31.6,0.16385,0.00011,16.06537]
[1777839492947,34.31,78753.35,31.6,0.16378,0.00011,16.06101]
[1777839496174,34.31,78753.35,31.6,0.16378,0.00011,16.06101]
[1777839500990,34.3,78754.62,31.6,0.16391,0.00011,16.06953]
[1777839501109,34.3,78754.62,31.6,0.16391,0.00011,16.06953]
[1777839501222,34.3,78754.62,31.6,0.16391,0.00011,16.06953]
[1777839501455,34.3,78754.62,31.6,0.16391,0.00011,16.06953]
[1777839501460,34.3,78754.62,31.6,0.16391,0.00011,16.06953]
[1777839501552,34.3,78754.62,31.6,0.1639,0.00011,16.06886]
[1777839501898,34.3,78754.62,31.6,0.1639,0.00011,16.06886]
[1777839502010,34.3,78760.34,31.6,0.16453,0.00011,16.11036]
[1777839507074,34.3,78766.12,31.6,0.16517,0.00011,16.15217]
[1777839507149,34.3,78766.12,31.6,0.16517,0.00011,16.15217]
[1777839510186,34.3,78772.94,31.6,0.16593,0.00011,16.20144]
[1777839510402,34.3,78772.64,31.6,0.16589,0.00011,16.19902]
[1777839513914,34.3,78772.67,31.6,0.16587,0.00011,16.19497]
[1777839513926,34.3,78772.67,31.6,0.16587,0.00011,16.19507]
[1777839519087,34.3,78772.39,31.6,0.16583,0.00011,16.19291]
[1777839525764,34.3,78772.58,31.6,0.16584,0.00011,16.1933]
[1777839534026,34.3,78774.64,31.6,0.16606,0.00011,16.20737]
[1777839534640,34.3,78774.63,31.6,0.16605,0.00011,16.20675]
[1777839540083,34.3,78774.64,31.6,0.16604,0.00011,16.20641]
[1777839543779,34.29,78774.64,31.6,0.16603,0.00011,16.20559]
[1777839549339,34.29,78782.82,31.6,0.16693,0.00011,16.26394]
[1777839554374,34.29,78785.99,31.6,0.16726,0.00011,16.28565]
[1777839559409,34.29,78786.94,31.6,0.16735,0.00011,16.29141]
[1777839564444,34.28,78787.84,31.6,0.16744,0.00011,16.29682]
[1777839570675,34.28,78788.76,31.6,0.16753,0.00011,16.30282]
[1777839575825,34.28,78783.39,31.6,0.16686,0.00011,16.25764]
[1777839581563,34.28,78781.34,31.6,0.16662,0.00011,16.24197]
[1777839588955,34.28,78781.41,31.6,0.16662,0.00011,16.2421]
[1777839595451,34.27,78781.66,31.6,0.16664,0.00011,16.24307]
[1777839595476,34.27,78781.66,31.6,0.16664,0.00011,16.24307]
[1777839597902,34.27,78783.98,31.6,0.16688,0.00011,16.25902]
[1777839603892,34.27,78784.07,31.6,0.16688,0.00011,16.25888]
[1777839606694,34.27,78784.87,31.6,0.16696,0.00011,16.26405]
[1777839608985,34.27,78784.87,31.6,0.16696,0.00011,16.26392]
[1777839612886,34.27,78784.87,31.6,0.16695,0.00011,16.26366]
[1777839617004,34.27,78784.87,31.6,0.16694,0.00011,16.26276]
[1777839617881,34.27,78784.87,31.6,0.16694,0.00011,16.26264]
[1777839627315,34.26,78786.07,31.6,0.16706,0.00011,16.27065]
[1777839632930,34.26,78784.22,31.6,0.1668,0.00011,16.2516]
[1777839635577,34.26,78783.96,31.6,0.16677,0.00011,16.24961]
[1777839639692,34.26,78783.57,31.6,0.16672,0.00011,16.24651]
[1777839647905,34.26,78783.45,31.6,0.1667,0.00011,16.24493]
[1777839653071,34.26,78785.09,31.6,0.16687,0.00011,16.25612]
[1777839658106,34.26,78787.27,31.6,0.16711,0.00011,16.27146]
[1777839666162,34.26,78785.05,31.6,0.16684,0.00011,16.25453]
[1777839671197,34.25,78785.93,31.6,0.16693,0.00011,16.26044]
[1777839676231,34.25,78785.94,31.6,0.16693,0.00011,16.26003]
[1777839681267,34.25,78785.59,31.6,0.16688,0.00011,16.25701]
[1777839691610,34.25,78785.33,31.6,0.16685,0.00011,16.25485]
[1777839699394,34.25,78785.75,31.6,0.16684,0.00011,16.25213]
[1777839711478,34.25,78785.85,31.6,0.16683,0.00011,16.25184]
[1777839715364,34.25,78785.88,31.6,0.16683,0.00011,16.2518]
[1777839716402,34.25,78785.88,31.6,0.16683,0.00011,16.2515]
[1777839726928,34.24,78786.71,31.6,0.16691,0.00011,16.25686]
[1777839732625,34.24,78786.71,31.6,0.1669,0.00011,16.25587]
[1777839739675,34.24,78786.68,31.6,0.16688,0.00011,16.25502]
[1777839741254,34.24,78786.71,31.6,0.16688,0.00011,16.25515]
[1777839742304,34.24,78786.71,31.6,0.16688,0.00011,16.25493]
[1777839742686,34.24,78786.71,31.6,0.16688,0.00011,16.25493]
[1777839749745,34.24,78786.71,31.6,0.16687,0.00011,16.25423]
[1777839755787,34.24,78786.63,31.6,0.16682,0.00011,16.24867]
[1777839761232,34.24,78786.63,31.6,0.16681,0.00011,16.24826]
[1777839768478,34.24,78785.24,31.6,0.16665,0.00011,16.23768]
[1777839771546,34.23,78785.47,31.6,0.16667,0.00011,16.23919]
[1777839773609,34.23,78785.81,31.6,0.16671,0.00011,16.24152]
[1777839775674,34.23,78785.84,31.6,0.16671,0.00011,16.24158]
[1777839781608,34.23,78785.95,31.6,0.16671,0.00011,16.24203]
[1777839790475,34.23,78786.18,31.6,0.16673,0.00011,16.24291]
[1777839795536,34.23,78786.49,31.6,0.16675,0.00011,16.24428]
[1777839805139,34.23,78786.32,31.6,0.16671,0.00011,16.24175]
[1777839811181,34.23,78786.42,31.6,0.16667,0.00011,16.23727]
[1777839821365,34.23,78786.42,31.6,0.16667,0.00011,16.23727]
[1777839822604,34.22,78788.96,31.6,0.16694,0.00011,16.25449]
[1777839828301,34.22,78790.68,31.6,0.16711,0.00011,16.26586]
[1777839833480,34.22,78790.77,31.6,0.16711,0.00011,16.26588]
[1777839841392,34.22,78791.0,31.6,0.16712,0.00011,16.26613]
[1777839843748,34.22,78791.0,31.6,0.16711,0.00011,16.26598]
[1777839843806,34.21,78805.12,31.6,0.1687,0.00011,16.36818]
[1777839845710,34.21,78809.93,31.6,0.16925,0.00011,16.40314]
[1777839850776,34.21,78810.22,31.6,0.16925,0.00011,16.40372]
[1777839854207,34.21,78810.35,31.6,0.16926,0.00011,16.40383]
[1777839859518,34.2,78810.3,31.6,0.16922,0.00011,16.40161]
[1777839864553,34.2,78811.16,31.6,0.1693,0.00011,16.40668]
[1777839866595,34.2,78811.22,31.6,0.1693,0.00011,16.40689]
[1777839866608,34.2,78811.22,31.6,0.1693,0.00011,16.40689]
[1777839866696,34.2,78811.18,31.6,0.16929,0.00011,16.40636]
[1777839866963,34.2,78811.18,31.6,0.16929,0.00011,16.40636]
[1777839868451,34.2,78814.73,31.6,0.16969,0.00011,16.43189]
[1777839868898,34.2,78814.73,31.6,0.16969,0.00011,16.43189]
[1777839868966,34.2,78816.74,31.6,0.16992,0.00011,16.4465]
[1777839869164,34.2,78816.74,31.6,0.16992,0.00011,16.4465]
[1777839869210,34.2,78816.74,31.6,0.16992,0.00011,16.4465]
[1777839869307,34.2,78816.74,31.6,0.16992,0.00011,16.4465]
[1777839869319,34.2,78816.74,31.6,0.16992,0.00011,16.4465]
[1777839869345,34.2,78816.74,31.6,0.16992,0.00011,16.4465]
[1777839869769,34.2,78816.74,31.6,0.16992,0.00011,16.4465]
[1777839869818,34.2,78816.74,31.6,0.16992,0.00011,16.4465]
[1777839869826,34.2,78837.02,31.6,0.17224,0.00011,16.5942]
[1777839870685,34.2,78837.02,31.6,0.17224,0.00011,16.5942]
[1777839871459,34.2,78846.64,31.6,0.17335,0.00012,16.66421]
[1777839871522,34.2,78846.64,31.6,0.17335,0.00012,16.66421]
[1777839871564,34.2,78846.64,31.6,0.17335,0.00012,16.66421]
[1777839871696,34.2,78846.64,31.6,0.17335,0.00012,16.66421]
[1777839871896,34.2,78846.64,31.6,0.17335,0.00012,16.66421]
[1777839872025,34.2,78858.43,31.6,0.17468,0.00012,16.74534]
[1777839872847,34.2,78858.43,31.6,0.17468,0.00012,16.74534]
[1777839872880,34.2,78927.05,31.6,0.18274,0.00012,17.24259]
[1777839872981,34.2,78927.05,31.6,0.18274,0.00012,17.24259]
[1777839873821,34.2,78927.05,31.6,0.18274,0.00012,17.24259]
[1777839873901,34.21,78962.26,31.6,0.18698,0.00012,17.49836]
[1777839874477,34.21,78962.26,31.6,0.18698,0.00012,17.49836]
[1777839874552,34.21,78962.26,31.6,0.18698,0.00012,17.49836]
[1777839874693,34.21,78962.26,31.6,0.18698,0.00012,17.49836]
[1777839874773,34.21,78962.26,31.6,0.18698,0.00012,17.49836]
[1777839874954,34.21,78963.37,31.6,0.18711,0.00012,17.50603]
[1777839875422,34.21,78963.37,31.6,0.18711,0.00012,17.50603]
[1777839875707,34.21,78963.37,31.6,0.18711,0.00012,17.50603]
[1777839875783,34.21,78959.01,31.6,0.18659,0.00012,17.47461]
[1777839876658,34.21,78959.01,31.6,0.18659,0.00012,17.47461]
[1777839876679,34.21,78959.01,31.6,0.18659,0.00012,17.47461]
[1777839876761,34.21,78959.01,31.6,0.18659,0.00012,17.47461]
[1777839877016,34.2,78961.17,31.6,0.18684,0.00012,17.48996]
[1777839877136,34.2,78961.17,31.6,0.18684,0.00012,17.48996]
[1777839877663,34.2,78953.45,31.6,0.18591,0.00012,17.43414]
[1777839882869,34.2,78950.54,31.6,0.18555,0.00012,17.41251]
[1777839883652,34.2,78946.76,31.6,0.18509,0.00012,17.38514]
[1777839889072,34.2,78943.81,31.6,0.18474,0.00012,17.36354]
[1777839892457,34.2,78942.22,31.6,0.18454,0.00012,17.35186]
[1777839893491,34.2,78940.06,31.6,0.18428,0.00012,17.33622]
[1777839893987,34.2,78937.73,31.6,0.184,0.00012,17.31937]
[1777839894723,34.2,78937.73,31.6,0.184,0.00012,17.31937]
[1777839894794,34.2,78935.95,31.6,0.18379,0.00012,17.30648]
[1777839896950,34.2,78929.07,31.6,0.18297,0.00012,17.25675]
[1777839899399,34.2,78924.61,31.6,0.18244,0.00012,17.22453]
[1777839899405,34.2,78924.61,31.6,0.18244,0.00012,17.22453]
[1777839899820,34.2,78920.25,31.6,0.18192,0.00012,17.19287]
[1777839900534,34.2,78920.25,31.6,0.18192,0.00012,17.19287]
[1777839900642,34.2,78920.25,31.6,0.18192,0.00012,17.19287]
[1777839900724,34.2,78920.25,31.6,0.18192,0.00012,17.19287]
[1777839900735,34.2,78920.25,31.6,0.18192,0.00012,17.19287]
[1777839900814,34.2,78920.25,31.6,0.18192,0.00012,17.19287]
[1777839900933,34.2,78932.5,31.6,0.18338,0.00012,17.28142]
[1777839901176,34.2,78932.5,31.6,0.18338,0.00012,17.28142]
[1777839901843,34.2,78954.21,31.6,0.18597,0.00012,17.43797]
[1777839902480,34.2,78954.21,31.6,0.18597,0.00012,17.43797]
[1777839903890,34.2,78949.04,31.6,0.18535,0.00012,17.40051]
[1777839908827,34.2,78943.18,31.6,0.18464,0.00012,17.35787]
[1777839908938,34.2,78943.18,31.6,0.18464,0.00012,17.35787]
[1777839909261,34.2,78942.19,31.6,0.18452,0.00012,17.35068]
[1777839909272,34.2,78942.19,31.6,0.18452,0.00012,17.35068]
[1777839909932,34.2,78942.19,31.6,0.18452,0.00012,17.35068]
[1777839909899,34.2,78931.34,31.6,0.18322,0.00012,17.27205]
[1777839911050,34.2,78927.33,31.6,0.18274,0.00012,17.24291]
[1777839915941,34.2,78937.32,31.6,0.18391,0.00012,17.31383]
[1777839919595,34.19,78935.67,31.6,0.18369,0.00012,17.30082]
[1777839924185,34.19,78930.1,31.6,0.18301,0.00012,17.25934]
[1777839930043,34.18,78930.02,31.6,0.18297,0.00012,17.25673]
[1777839931252,34.18,78930.02,31.6,0.18297,0.00012,17.25673]
[1777839937526,34.18,78933.09,31.6,0.18327,0.00012,17.27263]
[1777839940330,34.18,78932.69,31.6,0.1832,0.00012,17.26877]
[1777839941856,34.18,78932.46,31.6,0.18317,0.00012,17.26678]
[1777839943387,34.18,78920.82,31.6,0.18177,0.00012,17.18168]
[1777839947752,34.17,78917.05,31.6,0.18131,0.00012,17.1538]
[1777839949693,34.17,78916.78,31.6,0.18127,0.00012,17.15149]
[1777839949873,34.17,78916.78,31.6,0.18127,0.00012,17.15149]
[1777839949974,34.17,78916.78,31.6,0.18127,0.00012,17.15114]
[1777839951012,34.17,78916.78,31.6,0.18127,0.00012,17.15114]
[1777839957226,34.17,78908.48,31.6,0.18025,0.00012,17.08905]
[1777839959502,34.17,78908.27,31.6,0.18022,0.00012,17.0869]
[1777839960250,34.17,78907.77,31.6,0.18015,0.00012,17.08296]
[1777839960326,34.17,78907.77,31.6,0.18015,0.00012,17.08296]
[1777839960347,34.17,78907.77,31.6,0.18015,0.00012,17.08296]
[1777839960984,34.17,78907.77,31.6,0.18015,0.00012,17.08296]
[1777839960570,34.16,78905.6,31.6,0.17989,0.00012,17.06694]
[1777839961743,34.16,78905.6,31.6,0.17989,0.00012,17.06694]
[1777839961844,34.16,78895.65,31.6,0.17871,0.00012,16.99431]
[1777839962732,34.16,78895.65,31.6,0.17871,0.00012,16.99431]
[1777839962821,34.16,78895.65,31.6,0.17871,0.00012,16.99431]
[1777839962842,34.16,78895.65,31.6,0.17871,0.00012,16.99431]
[1777839964853,34.16,78899.11,31.6,0.1791,0.00012,17.01863]
[1777839969498,34.16,78899.91,31.6,0.17916,0.00012,17.02215]
[1777839970466,34.16,78898.5,31.6,0.17899,0.00012,17.01148]
[1777839972262,34.15,78895.47,31.6,0.17862,0.00012,16.98864]
[1777839973085,34.15,78894.84,31.6,0.17854,0.00012,16.98366]
[1777839973731,34.15,78894.84,31.6,0.17854,0.00012,16.98366]
[1777839975898,34.15,78891.88,31.6,0.17817,0.00012,16.96137]
[1777839975986,34.15,78890.61,31.6,0.17801,0.00012,16.95142]
[1777839977103,34.15,78890.56,31.6,0.17801,0.00012,16.95105]
[1777839982389,34.14,78889.01,31.6,0.17778,0.00012,16.93702]
[1777839987447,34.14,78889.04,31.6,0.17773,0.00012,16.93393]
[1777839992482,34.13,78890.06,31.6,0.17777,0.00012,16.93407]
[1777839997517,34.12,78891.9,31.6,0.17794,0.00012,16.9448]
[1777839999891,34.12,78893.74,31.6,0.17814,0.00012,16.95761]
[1777839999992,34.12,78894.04,31.6,0.17816,0.00012,16.95867]
[1777840000834,34.12,78894.04,31.6,0.17816,0.00012,16.95867]
[1777840000944,34.12,78893.84,31.6,0.17813,0.00012,16.95686]
[1777840002116,34.12,78896.68,31.6,0.17847,0.00012,16.97749]
[1777840002879,34.12,78896.68,31.6,0.17847,0.00012,16.97749]
[1777840002934,34.12,78901.41,31.6,0.17902,0.00012,17.01144]
[1777840005854,34.12,78901.63,31.6,0.17903,0.00012,17.01262]
[1777840005955,34.11,78901.73,31.6,0.17903,0.00012,17.01251]
[1777840008345,34.11,78902.77,31.6,0.17915,0.00012,17.01985]
[1777840008353,34.11,78902.77,31.6,0.17915,0.00012,17.01985]
[1777840009561,34.11,78905.09,31.6,0.17942,0.00012,17.03647]
[1777840010865,34.11,78905.04,31.6,0.17941,0.00012,17.03586]
[1777840011370,34.11,78904.26,31.6,0.17931,0.00012,17.02972]
[1777840011994,34.11,78904.26,31.6,0.17931,0.00012,17.02972]
[1777840012552,34.11,78901.65,31.6,0.179,0.00012,17.01077]
[1777840017656,34.11,78899.36,31.6,0.17871,0.00012,16.99293]
[1777840022692,34.11,78900.17,31.6,0.17879,0.00012,16.99777]
[1777840023890,34.11,78900.17,31.6,0.17879,0.00012,16.99777]
[1777840023991,34.11,78900.17,31.6,0.17879,0.00012,16.99736]
[1777840026874,34.1,78900.32,31.6,0.1788,0.00012,16.99804]
[1777840026976,34.1,78900.32,31.6,0.17878,0.00012,16.99722]
[1777840029844,34.1,78899.5,31.6,0.17868,0.00012,16.99106]
[1777840029888,34.1,78899.95,31.6,0.17873,0.00012,16.99412]
[1777840032933,34.1,78900.53,31.6,0.17879,0.00012,16.99772]
[1777840033034,34.1,78900.69,31.6,0.1788,0.00012,16.99807]
[1777840038390,34.1,78900.0,31.6,0.1787,0.00012,16.99227]
[1777840043839,34.09,78897.53,31.6,0.17839,0.00012,16.97323]
[1777840048873,34.09,78894.38,31.6,0.17801,0.00012,16.94956]
[1777840051149,34.09,78896.31,31.6,0.17823,0.00012,16.96333]
[1777840052041,34.09,78892.95,31.6,0.17779,0.00012,16.93396]
[1777840052871,34.09,78892.95,31.6,0.17779,0.00012,16.93396]
[1777840057881,34.09,78886.92,31.6,0.17707,0.00012,16.88893]
[1777840063979,34.08,78885.87,31.6,0.17691,0.00012,16.87929]
[1777840066025,34.08,78886.01,31.6,0.17692,0.00012,16.88007]
[1777840070815,34.08,78886.72,31.6,0.17699,0.00012,16.88409]
[1777840071133,34.08,78886.64,31.6,0.17697,0.00012,16.88327]
[1777840071835,34.08,78886.64,31.6,0.17697,0.00012,16.88327]
[1777840072036,34.08,78886.07,31.6,0.1769,0.00012,16.87871]
[1777840072298,34.08,78886.07,31.6,0.1769,0.00012,16.87871]
[1777840078078,34.08,78885.12,31.6,0.17677,0.00012,16.87049]
[1777840079710,34.08,78885.19,31.6,0.17677,0.00012,16.87079]
[1777840079732,34.08,78885.19,31.6,0.17677,0.00012,16.87079]
[1777840080945,34.07,78892.84,31.6,0.17767,0.00012,16.92624]
[1777840081542,34.07,78898.19,31.6,0.17829,0.00012,16.96487]
[1777840083113,34.07,78897.59,31.6,0.17821,0.00012,16.96018]
[1777840086044,34.07,78898.3,31.6,0.17828,0.00012,16.96438]
[1777840086580,34.07,78897.81,31.6,0.17822,0.00012,16.96049]
[1777840089150,34.07,78897.89,31.6,0.17822,0.00012,16.96044]
[1777840089958,34.07,78897.89,31.6,0.17822,0.00012,16.96044]
[1777840095197,34.06,78897.87,31.6,0.17818,0.00012,16.95801]
[1777840100231,34.06,78898.77,31.6,0.17825,0.00012,16.96287]
[1777840106273,34.06,78898.73,31.6,0.17822,0.00012,16.96054]
[1777840109694,34.05,78898.26,31.6,0.17815,0.00012,16.95645]
[1777840117505,34.05,78894.49,31.6,0.17764,0.00012,16.9227]
[1777840118214,34.05,78894.49,31.6,0.17763,0.00012,16.92188]
[1777840119996,34.05,78893.71,31.6,0.17753,0.00012,16.91592]
[1777840122895,34.05,78892.16,31.6,0.17734,0.00012,16.90415]
[1777840122997,34.04,78890.21,31.6,0.1771,0.00012,16.88948]
[1777840128888,34.04,78886.0,31.6,0.17658,0.00012,16.85721]
[1777840128949,34.04,78885.71,31.6,0.17654,0.00012,16.85475]
[1777840134420,34.04,78884.78,31.6,0.17642,0.00012,16.84715]
[1777840134853,34.04,78884.78,31.6,0.17642,0.00012,16.84715]
[1777840135064,34.04,78884.82,31.6,0.17642,0.00012,16.84684]
[1777840137916,34.04,78884.82,31.6,0.17641,0.00012,16.84652]
[1777840137927,34.04,78884.01,31.6,0.17631,0.00012,16.8403]
[1777840143533,34.03,78884.93,31.6,0.1764,0.00012,16.84605]
[1777840149852,34.03,78884.81,31.6,0.17638,0.00012,16.84468]
[1777840149973,34.03,78884.77,31.6,0.17637,0.00012,16.84415]
[1777840155617,34.03,78885.39,31.6,0.17641,0.00012,16.84688]
[1777840162874,34.02,78885.33,31.6,0.17639,0.00012,16.84523]
[1777840169718,34.02,78885.67,31.6,0.17637,0.00012,16.84455]
[1777840176506,34.02,78884.37,31.6,0.17617,0.00012,16.82943]
[1777840183114,34.01,78885.65,31.6,0.17628,0.00012,16.83677]
[1777840183183,34.01,78885.65,31.6,0.17628,0.00012,16.83677]
[1777840183265,34.01,78885.65,31.6,0.17628,0.00012,16.83677]
[1777840183215,34.01,78885.65,31.6,0.17627,0.00012,16.8359]
[1777840183330,34.01,78885.65,31.6,0.17627,0.00012,16.8359]
[1777840183404,34.01,78885.65,31.6,0.17627,0.00012,16.8359]
[1777840183605,34.01,78885.65,31.6,0.17627,0.00012,16.8359]
[1777840184278,34.01,78898.64,31.6,0.1778,0.00012,16.93058]
[1777840184823,34.01,78910.51,31.6,0.1792,0.00012,17.01705]
[1777840189858,34.01,78912.93,31.6,0.17947,0.00012,17.03397]
[1777840194893,34.01,78913.46,31.6,0.17952,0.00012,17.0371]
[1777840199928,34.0,78914.44,31.6,0.17962,0.00012,17.04344]
[1777840201194,34.0,78914.44,31.6,0.17962,0.00012,17.04344]
[1777840201310,34.0,78915.37,31.6,0.17973,0.00012,17.04987]
[1777840201444,34.0,78915.37,31.6,0.17973,0.00012,17.04987]
[1777840202088,34.0,78934.44,31.6,0.182,0.00012,17.18863]
[1777840204421,34.0,78931.44,31.6,0.18164,0.00012,17.16667]
[1777840209831,34.0,78931.71,31.6,0.18166,0.00012,17.16785]
[1777840210010,34.0,78931.82,31.6,0.18167,0.00012,17.16865]
[1777840212816,34.0,78929.96,31.6,0.18144,0.00012,17.15448]
[1777840214865,34.0,78918.82,31.6,0.1801,0.00012,17.0728]
[1777840220080,33.99,78919.67,31.6,0.18018,0.00012,17.07775]
[1777840221041,33.99,78919.67,31.6,0.18018,0.00012,17.07775]
[1777840222511,33.99,78919.66,31.6,0.18017,0.00012,17.07728]
[1777840228136,33.99,78914.49,31.6,0.17954,0.00012,17.03858]
[1777840233171,33.99,78912.16,31.6,0.17922,0.00012,17.0162]
[1777840234008,33.99,78912.16,31.6,0.17922,0.00012,17.0162]
[1777840234027,33.99,78912.16,31.6,0.17922,0.00012,17.0162]
[1777840235383,33.99,78910.71,31.6,0.17904,0.00012,17.00537]
[1777840235671,33.99,78910.71,31.6,0.17904,0.00012,17.00537]
[1777840235737,33.99,78910.71,31.6,0.17904,0.00012,17.00537]
[1777840235789,33.99,78910.71,31.6,0.17904,0.00012,17.00537]
[1777840237451,33.99,78921.97,31.6,0.18037,0.00012,17.08706]
[1777840243276,33.99,78922.96,31.6,0.18047,0.00012,17.09335]
[1777840251053,33.98,78921.58,31.6,0.18028,0.00012,17.08139]
[1777840257339,33.98,78923.01,31.6,0.18042,0.00012,17.09047]
[1777840263380,33.98,78922.45,31.6,0.18034,0.00012,17.08534]
[1777840271835,33.97,78922.69,31.6,0.18036,0.00012,17.08641]
[1777840274089,33.97,78936.07,31.6,0.18193,0.00012,17.18278]
[1777840278168,33.97,78936.93,31.6,0.18202,0.00012,17.18821]
[1777840278223,33.97,78936.96,31.6,0.18202,0.00012,17.18816]
[1777840281882,33.97,78941.49,31.6,0.18256,0.00012,17.22068]
[1777840282046,33.97,78941.42,31.6,0.18255,0.00012,17.22005]
[1777840284207,33.97,78941.53,31.6,0.18255,0.00012,17.22054]
[1777840285370,33.97,78951.81,31.6,0.18377,0.00012,17.29451]
[1777840286343,33.97,78951.81,31.6,0.18377,0.00012,17.29451]
[1777840287876,33.96,78952.41,31.6,0.18384,0.00012,17.29866]
[1777840287959,33.96,78952.83,31.6,0.18389,0.00012,17.30152]
[1777840289125,33.96,78952.83,31.6,0.18389,0.00012,17.30152]
[1777840294225,33.96,78950.03,31.6,0.1835,0.00012,17.27536]
[1777840294655,33.96,78950.03,31.6,0.1835,0.00012,17.27536]
[1777840294686,33.96,78950.03,31.6,0.1835,0.00012,17.27536]
[1777840294700,33.96,78950.03,31.6,0.1835,0.00012,17.27536]
[1777840294711,33.96,78950.03,31.6,0.1835,0.00012,17.27536]
[1777840294746,33.96,78950.03,31.6,0.1835,0.00012,17.27536]
[1777840294756,33.96,78950.03,31.6,0.1835,0.00012,17.27536]
[1777840295704,33.96,78952.28,31.6,0.18377,0.00012,17.29173]
[1777840295779,33.96,78952.28,31.6,0.18377,0.00012,17.29173]
[1777840295879,33.96,78965.5,31.6,0.18536,0.00012,17.3876]
[1777840297809,33.96,78968.8,31.6,0.18575,0.00012,17.41128]
[1777840299319,33.96,78962.56,31.6,0.185,0.00012,17.36596]
[1777840299759,33.96,78958.79,31.6,0.18454,0.00012,17.3384]
[1777840304675,33.96,78956.97,31.6,0.18432,0.00012,17.325]
[1777840306270,33.96,78956.97,31.6,0.18432,0.00012,17.32496]
[1777840310319,33.96,78955.58,31.6,0.18415,0.00012,17.31474]
[1777840310599,33.96,78955.58,31.6,0.18415,0.00012,17.31469]
[1777840311072,33.96,78951.79,31.6,0.18369,0.00012,17.28713]
[1777840313731,33.96,78942.31,31.6,0.18255,0.00012,17.21787]
[1777840314911,33.96,78942.31,31.6,0.18255,0.00012,17.21787]
[1777840316301,33.96,78942.26,31.6,0.18254,0.00012,17.2174]
[1777840320901,33.96,78941.09,31.6,0.18239,0.00012,17.20836]
[1777840326823,33.95,78940.66,31.6,0.18233,0.00012,17.20445]
[1777840331858,33.95,78940.22,31.6,0.18226,0.00012,17.20069]
[1777840335771,33.95,78938.9,31.6,0.1821,0.00012,17.19076]
[1777840335990,33.95,78938.9,31.6,0.1821,0.00012,17.19076]
[1777840336545,33.95,78933.97,31.6,0.18151,0.00012,17.15469]
[1777840338582,33.95,78923.53,31.6,0.18026,0.00012,17.07861]
[1777840343943,33.95,78920.68,31.6,0.17993,0.00012,17.05806]
[1777840348978,33.95,78920.61,31.6,0.17992,0.00012,17.05766]
[1777840352156,33.95,78919.22,31.6,0.17976,0.00012,17.04755]
[1777840352797,33.95,78918.58,31.6,0.17965,0.00012,17.03844]
[1777840355005,33.95,78913.99,31.6,0.1791,0.00012,17.00504]
[1777840356578,33.95,78913.96,31.6,0.1791,0.00012,17.00488]
[1777840357282,33.95,78911.69,31.6,0.17883,0.00012,16.98847]
[1777840361182,33.95,78910.66,31.6,0.17871,0.00012,16.98105]
[1777840367106,33.95,78914.03,31.6,0.17911,0.00012,17.00578]
[1777840371885,33.95,78912.82,31.6,0.17897,0.00012,16.99697]
[1777840377176,33.96,78903.99,31.6,0.17793,0.00012,16.93283]
[1777840381802,33.96,78903.84,31.6,0.17792,0.00012,16.93215]
[1777840386875,33.96,78906.48,31.6,0.17824,0.00012,16.95197]
[1777840388862,33.96,78906.96,31.6,0.1783,0.00012,16.95551]
[1777840389540,33.96,78906.89,31.6,0.17829,0.00012,16.95491]
[1777840395302,33.96,78907.43,31.6,0.17834,0.00012,16.95812]
[1777840400387,33.95,78907.43,31.6,0.17833,0.00012,16.95764]
[1777840406379,33.95,78907.05,31.6,0.17827,0.00012,16.95393]
[1777840411414,33.95,78907.42,31.6,0.17827,0.00012,16.95145]
[1777840411662,33.95,78907.42,31.6,0.17827,0.00012,16.95145]
[1777840417456,33.95,78910.5,31.6,0.17862,0.00012,16.97293]
[1777840421859,33.95,78910.47,31.6,0.1786,0.00012,16.97203]
[1777840423820,33.95,78920.26,31.6,0.17976,0.00012,17.04306]
[1777840435465,33.94,78920.1,31.6,0.17971,0.00012,17.04002]
[1777840442985,33.94,78920.7,31.6,0.17975,0.00012,17.04271]
[1777840448673,33.93,78921.73,31.6,0.17985,0.00012,17.04861]
[1777840453707,33.93,78921.72,31.6,0.17983,0.00012,17.04781]
[1777840458743,33.93,78921.71,31.6,0.17982,0.00012,17.04697]
[1777840461895,33.93,78921.67,31.6,0.17981,0.00012,17.04652]
[1777840462454,33.93,78921.67,31.6,0.17981,0.00012,17.04621]
[1777840468813,33.93,78921.71,31.6,0.17981,0.00012,17.04652]
[1777840469571,33.93,78921.71,31.6,0.17981,0.00012,17.04652]
[1777840476844,33.93,78921.77,31.6,0.17978,0.00012,17.04251]
[1777840476854,33.93,78921.77,31.6,0.17978,0.00012,17.04251]
[1777840476869,33.93,78921.73,31.6,0.17978,0.00012,17.04223]
[1777840482829,33.93,78921.69,31.6,0.17976,0.00012,17.04135]
[1777840487945,33.92,78921.8,31.6,0.17975,0.00012,17.04065]
[1777840492302,33.92,78922.07,31.6,0.17977,0.00012,17.04209]
[1777840492395,33.92,78922.07,31.6,0.17977,0.00012,17.0419]
[1777840492677,33.92,78922.07,31.6,0.17977,0.00012,17.0419]
[1777840493504,33.92,78922.07,31.6,0.17977,0.00012,17.0419]
[1777840494896,33.92,78929.1,31.6,0.1806,0.00012,17.09293]
[1777840495540,33.92,78926.65,31.6,0.18031,0.00012,17.07487]
[1777840500895,33.92,78933.62,31.6,0.18113,0.00012,17.12485]
[1777840501466,33.92,78933.62,31.6,0.18113,0.00012,17.12485]
[1777840501568,33.92,78935.9,31.6,0.18139,0.00012,17.14117]
[1777840502048,33.92,78935.9,31.6,0.18139,0.00012,17.14117]
[1777840502237,33.92,78935.9,31.6,0.18139,0.00012,17.14117]
[1777840502356,33.92,78935.9,31.6,0.18139,0.00012,17.14117]
[1777840502482,33.92,78935.9,31.6,0.18139,0.00012,17.14117]
[1777840502502,33.92,78935.9,31.6,0.18139,0.00012,17.14117]
[1777840502525,33.92,78935.9,31.6,0.18139,0.00012,17.14117]
[1777840502593,33.92,78935.9,31.6,0.18139,0.00012,17.14117]
[1777840502661,33.92,78935.9,31.6,0.18139,0.00012,17.14117]
[1777840502599,33.92,78937.37,31.6,0.18157,0.00012,17.15189]
[1777840503122,33.92,78937.37,31.6,0.18157,0.00012,17.15189]
[1777840503275,33.92,78937.37,31.6,0.18157,0.00012,17.15189]
[1777840503306,33.92,78937.37,31.6,0.18157,0.00012,17.15189]
[1777840503383,33.92,78937.37,31.6,0.18157,0.00012,17.15189]
[1777840503591,33.92,78997.13,31.6,0.1888,0.00012,17.58654]
[1777840503710,33.92,78997.13,31.6,0.1888,0.00012,17.58654]
[1777840503888,33.92,78997.13,31.6,0.1888,0.00012,17.58654]
[1777840504354,33.92,79035.71,31.6,0.19358,0.00012,17.86665]
[1777840506248,33.92,79031.31,31.6,0.19304,0.00012,17.83499]
[1777840506566,33.92,79030.81,31.6,0.19298,0.00012,17.83156]
[1777840506851,33.92,79030.81,31.6,0.19298,0.00012,17.83156]
[1777840507084,33.92,79028.32,31.6,0.19267,0.00012,17.81393]
[1777840512098,33.92,79029.09,31.6,0.19277,0.00012,17.81961]
[1777840512406,33.92,79029.09,31.6,0.19277,0.00012,17.81961]
[1777840512923,33.92,79028.13,31.6,0.19265,0.00012,17.8127]
[1777840513450,33.92,79028.13,31.6,0.19265,0.00012,17.8127]
[1777840513490,33.92,79020.86,31.6,0.19175,0.00012,17.76015]
[1777840514119,33.92,79020.86,31.6,0.19175,0.00012,17.76015]
[1777840515346,33.92,79017.76,31.6,0.19137,0.00012,17.73764]
[1777840517983,33.92,79011.62,31.6,0.19061,0.00012,17.69309]
[1777840519978,33.92,79019.46,31.6,0.19158,0.00012,17.74983]
[1777840520012,33.92,79019.46,31.6,0.19158,0.00012,17.74983]
[1777840520233,33.92,79025.02,31.6,0.19226,0.00012,17.78998]
[1777840522360,33.92,79027.24,31.6,0.19254,0.00012,17.80605]
[1777840522628,33.92,79027.24,31.6,0.19254,0.00012,17.80605]
[1777840528231,33.92,79029.23,31.6,0.1928,0.00012,17.82126]
[1777840531326,33.93,79026.88,31.6,0.19251,0.00012,17.80456]
[1777840532414,33.93,79026.42,31.6,0.19243,0.00012,17.79696]
[1777840532547,33.93,79026.42,31.6,0.19243,0.00012,17.79696]
[1777840536287,33.93,79036.05,31.6,0.19363,0.00012,17.8672]
[1777840539009,33.93,79035.12,31.6,0.19352,0.00012,17.86075]
[1777840539970,33.93,79034.68,31.6,0.19347,0.00012,17.85771]
[1777840541702,33.93,79031.37,31.6,0.19306,0.00012,17.83406]
[1777840544298,33.93,79031.31,31.6,0.19306,0.00012,17.83388]
[1777840546733,33.93,79037.25,31.6,0.1938,0.00012,17.87714]
[1777840547364,33.93,79037.35,31.6,0.19382,0.00012,17.87799]
[1777840549344,33.93,79036.92,31.6,0.19377,0.00012,17.875]
[1777840549613,33.93,79037.93,31.6,0.1939,0.00012,17.88242]
[1777840552401,33.93,79050.89,31.6,0.19552,0.00013,17.97629]
[1777840554151,33.93,79052.42,31.6,0.19571,0.00013,17.98738]
[1777840554292,33.93,79052.42,31.6,0.19571,0.00013,17.98738]
[1777840554570,33.93,79052.42,31.6,0.19571,0.00013,17.98738]
[1777840554603,33.93,79042.37,31.6,0.19446,0.00012,17.91496]
[1777840554713,33.93,79042.37,31.6,0.19446,0.00012,17.91496]
[1777840554858,33.93,79042.37,31.6,0.19446,0.00012,17.91496]
[1777840554974,33.93,79042.37,31.6,0.19446,0.00012,17.91496]
[1777840555227,33.93,79042.37,31.6,0.19446,0.00012,17.91496]
[1777840555431,33.93,79043.77,31.6,0.19463,0.00012,17.92496]
[1777840556369,33.93,79043.77,31.6,0.19463,0.00012,17.92496]
[1777840556602,33.93,79043.77,31.6,0.19463,0.00012,17.92496]
[1777840557231,33.93,79048.5,31.6,0.19522,0.00012,17.95931]
[1777840557432,33.93,79048.5,31.6,0.19522,0.00012,17.95931]
[1777840557445,33.93,79051.66,31.6,0.19562,0.00013,17.98228]
[1777840559036,33.93,79056.01,31.6,0.19617,0.00013,18.01362]
[1777840559234,33.93,79056.01,31.6,0.19617,0.00013,18.01362]
[1777840559320,33.93,79056.01,31.6,0.19617,0.00013,18.01362]
[1777840559342,33.93,79056.01,31.6,0.19617,0.00013,18.01362]
[1777840559382,33.93,79056.01,31.6,0.19617,0.00013,18.01362]
[1777840559585,33.93,79068.31,31.6,0.19771,0.00013,18.10211]
[1777840560249,33.93,79068.31,31.6,0.19771,0.00013,18.10211]
[1777840560371,33.93,79068.31,31.6,0.19771,0.00013,18.10211]
[1777840560476,33.93,79068.31,31.6,0.19771,0.00013,18.10211]
[1777840560549,33.93,79075.78,31.6,0.19865,0.00013,18.15583]
[1777840560721,33.93,79075.78,31.6,0.19865,0.00013,18.15583]
[1777840562427,33.93,79073.58,31.6,0.19838,0.00013,18.14016]
[1777840562480,33.93,79077.39,31.6,0.19886,0.00013,18.1677]
[1777840563393,33.93,79077.39,31.6,0.19886,0.00013,18.1677]
[1777840565353,33.94,79082.81,31.6,0.19955,0.00013,18.20704]
[1777840565396,33.94,79082.81,31.6,0.19955,0.00013,18.20704]
[1777840565426,33.94,79082.81,31.6,0.19955,0.00013,18.20704]
[1777840565613,33.94,79082.81,31.6,0.19955,0.00013,18.20704]
[1777840565693,33.94,79082.81,31.6,0.19955,0.00013,18.20704]
[1777840565748,33.94,79082.81,31.6,0.19955,0.00013,18.20704]
[1777840565770,33.94,79082.81,31.6,0.19955,0.00013,18.20704]
[1777840565506,33.94,79095.12,31.6,0.20112,0.00013,18.29548]
[1777840566621,33.94,79095.12,31.6,0.20112,0.00013,18.29548]
[1777840566657,33.94,79112.62,31.6,0.20336,0.00013,18.4211]
[1777840568517,33.94,79110.63,31.6,0.20311,0.00013,18.4072]
[1777840568528,33.94,79109.43,31.6,0.20296,0.00013,18.39896]
[1777840571872,33.94,79110.3,31.6,0.20308,0.00013,18.40571]
[1777840573265,33.94,79104.6,31.6,0.20236,0.00013,18.36513]
[1777840573772,33.94,79104.37,31.6,0.20233,0.00013,18.36363]
[1777840573834,33.94,79104.37,31.6,0.20233,0.00013,18.36363]
[1777840574570,33.94,79105.15,31.6,0.20244,0.00013,18.36958]
[1777840575882,33.94,79104.82,31.6,0.2024,0.00013,18.36757]
[1777840576584,33.94,79105.59,31.6,0.20251,0.00013,18.37343]
[1777840577703,33.94,79105.59,31.6,0.20251,0.00013,18.37343]
[1777840577715,33.94,79107.23,31.6,0.20272,0.00013,18.38533]
[1777840577906,33.94,79107.23,31.6,0.20272,0.00013,18.38533]
[1777840578598,33.94,79113.31,31.6,0.2035,0.00013,18.42896]
[1777840582661,33.95,79121.69,31.6,0.20459,0.00013,18.48954]
[1777840584876,33.95,79118.46,31.6,0.20419,0.00013,18.46734]
[1777840585578,33.95,79118.46,31.6,0.20419,0.00013,18.46734]
[1777840589472,33.95,79125.09,31.6,0.20506,0.00013,18.5159]
[1777840591713,33.95,79130.54,31.6,0.20577,0.00013,18.55532]
[1777840591751,33.95,79135.56,31.6,0.20639,0.00013,18.5869]
[1777840591793,33.95,79135.56,31.6,0.20639,0.00013,18.5869]
[1777840591818,33.95,79135.56,31.6,0.20639,0.00013,18.5869]
[1777840592064,33.95,79135.56,31.6,0.20639,0.00013,18.5869]
[1777840592115,33.95,79135.56,31.6,0.20639,0.00013,18.5869]
[1777840592180,33.95,79135.56,31.6,0.20639,0.00013,18.5869]
[1777840592253,33.95,79135.56,31.6,0.20639,0.00013,18.5869]
[1777840592358,33.95,79135.56,31.6,0.20639,0.00013,18.5869]
[1777840592441,33.95,79135.56,31.6,0.20639,0.00013,18.5869]
[1777840592447,33.95,79135.56,31.6,0.20639,0.00013,18.5869]
[1777840592696,33.96,79189.7,31.6,0.21345,0.00013,18.97066]
[1777840592929,33.96,79189.7,31.6,0.21345,0.00013,18.97066]
[1777840593183,33.96,79189.7,31.6,0.21345,0.00013,18.97066]
[1777840593203,33.96,79189.7,31.6,0.21345,0.00013,18.97066]
[1777840593318,33.96,79189.7,31.6,0.21345,0.00013,18.97066]
[1777840593497,33.96,79189.7,31.6,0.21345,0.00013,18.97066]
[1777840593655,33.96,79189.7,31.6,0.21345,0.00013,18.97066]
[1777840593709,33.96,79237.63,31.6,0.2198,0.00013,19.30684]
[1777840593820,33.96,79237.63,31.6,0.2198,0.00013,19.30684]
[1777840594711,33.96,79227.48,31.6,0.21845,0.00013,19.23606]
[1777840594937,33.96,79227.48,31.6,0.21845,0.00013,19.23606]
[1777840595572,33.96,79227.48,31.6,0.21845,0.00013,19.23606]
[1777840595718,33.96,79222.43,31.6,0.21778,0.00013,19.20094]
[1777840595847,33.96,79222.43,31.6,0.21778,0.00013,19.20094]
[1777840595977,33.96,79222.43,31.6,0.21778,0.00013,19.20094]
[1777840596561,33.96,79222.43,31.6,0.21778,0.00013,19.20094]
[1777840596659,33.96,79222.43,31.6,0.21778,0.00013,19.20094]
[1777840596725,33.96,79214.24,31.6,0.21669,0.00013,19.14365]
[1777840596911,33.96,79214.24,31.6,0.21669,0.00013,19.14365]
[1777840597474,33.96,79214.24,31.6,0.21669,0.00013,19.14365]
[1777840597732,33.96,79203.7,31.6,0.2153,0.00013,19.06953]
[1777840597937,33.96,79203.7,31.6,0.2153,0.00013,19.06953]
[1777840600508,33.96,79200.59,31.6,0.21489,0.00013,19.04763]
[1777840600599,33.96,79202.32,31.6,0.21511,0.00013,19.0598]
[1777840602240,33.96,79201.0,31.6,0.21494,0.00013,19.05047]
[1777840602467,33.96,79201.0,31.6,0.21494,0.00013,19.05047]
[1777840602641,33.96,79200.15,31.6,0.21483,0.00013,19.04445]
[1777840603938,33.96,79202.77,31.6,0.21518,0.00013,19.06303]
[1777840604010,33.96,79210.46,31.6,0.21619,0.00013,19.11704]
[1777840605255,33.96,79210.46,31.6,0.21619,0.00013,19.11704]
[1777840605448,33.96,79210.46,31.6,0.21619,0.00013,19.11704]
[1777840605655,33.96,79209.22,31.6,0.21603,0.00013,19.10868]
[1777840606004,33.96,79209.22,31.6,0.21603,0.00013,19.10868]
[1777840606291,33.96,79209.22,31.6,0.21603,0.00013,19.10868]
[1777840606673,33.96,79212.74,31.6,0.2165,0.00013,19.13346]
[1777840608591,33.96,79224.84,31.6,0.21812,0.00013,19.21882]
[1777840609066,33.96,79224.84,31.6,0.21812,0.00013,19.21882]
[1777840609134,33.96,79224.84,31.6,0.21812,0.00013,19.21882]
[1777840609371,33.96,79224.84,31.6,0.21812,0.00013,19.21882]
[1777840609642,33.96,79226.54,31.6,0.21835,0.00013,19.23097]
[1777840611258,33.96,79210.84,31.6,0.21627,0.00013,19.1213]
[1777840612758,33.96,79210.84,31.6,0.21627,0.00013,19.1213]
[1777840612763,33.96,79206.64,31.6,0.21572,0.00013,19.09205]
[1777840613007,33.96,79206.64,31.6,0.21572,0.00013,19.09205]
[1777840613117,33.96,79206.64,31.6,0.21572,0.00013,19.09205]
[1777840613209,33.96,79206.64,31.6,0.21572,0.00013,19.09205]
[1777840613233,33.96,79206.64,31.6,0.21572,0.00013,19.09205]
[1777840613288,33.96,79206.64,31.6,0.21572,0.00013,19.09205]
[1777840613383,33.96,79206.64,31.6,0.21572,0.00013,19.09205]
[1777840613708,33.96,79206.64,31.6,0.21572,0.00013,19.09205]
[1777840613747,33.96,79206.64,31.6,0.21572,0.00013,19.09205]
[1777840613933,33.96,79206.64,31.6,0.21572,0.00013,19.09205]
[1777840613497,33.96,79200.28,31.6,0.21488,0.00013,19.04749]
[1777840614061,33.96,79200.28,31.6,0.21488,0.00013,19.04749]
[1777840614579,33.96,79172.66,31.6,0.21126,0.00013,18.85262]
[1777840614768,33.96,79172.66,31.6,0.21126,0.00013,18.85262]
[1777840614814,33.96,79172.66,31.6,0.21126,0.00013,18.85262]
[1777840615074,33.96,79172.66,31.6,0.21126,0.00013,18.85262]
[1777840615248,33.96,79172.66,31.6,0.21126,0.00013,18.85262]
[1777840615580,33.96,79151.75,31.6,0.20853,0.00013,18.70418]
[1777840615883,33.96,79151.75,31.6,0.20853,0.00013,18.70418]
[1777840616095,33.96,79151.75,31.6,0.20853,0.00013,18.70418]
[1777840616295,33.96,79151.75,31.6,0.20853,0.00013,18.70418]
[1777840616319,33.96,79151.75,31.6,0.20853,0.00013,18.70418]
[1777840616365,33.96,79151.75,31.6,0.20853,0.00013,18.70418]
[1777840616369,33.96,79151.75,31.6,0.20853,0.00013,18.70418]
[1777840616575,33.96,79144.68,31.6,0.20761,0.00013,18.6538]
[1777840619428,33.96,79144.51,31.6,0.20759,0.00013,18.65281]
[1777840619434,33.96,79144.51,31.6,0.20759,0.00013,18.65281]
[1777840619525,33.96,79143.5,31.6,0.20746,0.00013,18.64575]
[1777840620212,33.96,79143.5,31.6,0.20746,0.00013,18.64575]
[1777840620776,33.96,79143.69,31.6,0.20749,0.00013,18.64714]
[1777840620777,33.96,79143.69,31.6,0.20749,0.00013,18.64714]
[1777840620822,33.96,79143.69,31.6,0.20749,0.00013,18.64714]
[1777840620917,33.96,79143.69,31.6,0.20749,0.00013,18.64714]
[1777840621002,33.96,79143.69,31.6,0.20749,0.00013,18.64714]
[1777840621051,33.96,79143.69,31.6,0.20749,0.00013,18.64714]
[1777840621092,33.96,79143.69,31.6,0.20749,0.00013,18.64714]
[1777840621194,33.96,79136.55,31.6,0.20657,0.00013,18.59643]
[1777840621937,33.96,79126.1,31.6,0.20522,0.00013,18.52203]
[1777840623014,33.96,79126.1,31.6,0.20522,0.00013,18.52203]
[1777840623908,33.96,79122.49,31.6,0.20476,0.00013,18.49621]
[1777840624021,33.96,79122.49,31.6,0.20476,0.00013,18.49621]
[1777840624054,33.96,79122.49,31.6,0.20476,0.00013,18.49621]
[1777840624150,33.96,79122.49,31.6,0.20476,0.00013,18.49621]
[1777840624153,33.96,79122.49,31.6,0.20476,0.00013,18.49621]
[1777840624434,33.96,79122.27,31.6,0.20473,0.00013,18.49456]
[1777840624924,33.96,79122.27,31.6,0.20473,0.00013,18.49456]
[1777840625486,33.96,79122.27,31.6,0.20473,0.00013,18.49456]
[1777840625602,33.96,79122.27,31.6,0.20473,0.00013,18.49456]
[1777840625668,33.96,79122.27,31.6,0.20473,0.00013,18.49456]
[1777840625702,33.96,79133.19,31.6,0.20613,0.00013,18.57256]
[1777840628450,33.96,79137.26,31.6,0.20666,0.00013,18.60163]
[1777840629189,33.96,79136.85,31.6,0.20661,0.00013,18.59889]
[1777840629933,33.96,79136.71,31.6,0.2066,0.00013,18.59799]
[1777840631385,33.96,79139.21,31.6,0.20692,0.00013,18.61586]
[1777840631621,33.96,79139.21,31.6,0.20692,0.00013,18.61586]
[1777840631764,33.96,79139.21,31.6,0.20692,0.00013,18.61586]
[1777840631921,33.96,79137.99,31.6,0.20676,0.00013,18.60725]
[1777840632020,33.96,79135.87,31.6,0.20649,0.00013,18.59217]
[1777840633176,33.96,79135.87,31.6,0.20649,0.00013,18.59217]
[1777840633180,33.96,79135.87,31.6,0.20649,0.00013,18.59217]
[1777840633485,33.96,79128.68,31.6,0.20556,0.00013,18.541]
[1777840634037,33.96,79128.68,31.6,0.20556,0.00013,18.541]
[1777840634332,33.96,79128.68,31.6,0.20556,0.00013,18.541]
[1777840637592,33.96,79133.41,31.6,0.20618,0.00013,18.57495]
[1777840640219,33.96,79130.61,31.6,0.20583,0.00013,18.5555]
[1777840640430,33.96,79130.61,31.6,0.20583,0.00013,18.5555]
[1777840640736,33.96,79128.8,31.6,0.2056,0.00013,18.54274]
[1777840640844,33.96,79128.8,31.6,0.2056,0.00013,18.54274]
[1777840640976,33.96,79128.8,31.6,0.2056,0.00013,18.54274]
[1777840641830,33.96,79120.69,31.6,0.20455,0.00013,18.48494]
[1777840642669,33.96,79120.69,31.6,0.20455,0.00013,18.48494]
[1777840644045,33.97,79118.93,31.6,0.20433,0.00013,18.47252]
[1777840644929,33.97,79122.37,31.6,0.20477,0.00013,18.4971]
[1777840645871,33.97,79123.05,31.6,0.20486,0.00013,18.50198]
[1777840651665,33.97,79120.72,31.6,0.20456,0.00013,18.48551]
[1777840652440,33.97,79120.81,31.6,0.20454,0.00013,18.48177]
[1777840658546,33.97,79112.23,31.6,0.20344,0.00013,18.42038]
[1777840660114,33.97,79111.94,31.6,0.2034,0.00013,18.41827]
[1777840660251,33.97,79111.94,31.6,0.2034,0.00013,18.41827]
[1777840660285,33.97,79111.94,31.6,0.2034,0.00013,18.41827]
[1777840660295,33.97,79111.94,31.6,0.2034,0.00013,18.41827]
[1777840660342,33.97,79111.94,31.6,0.2034,0.00013,18.41827]
[1777840660665,33.97,79109.2,31.6,0.20305,0.00013,18.39868]
[1777840666200,33.96,79106.41,31.6,0.20268,0.00013,18.37794]
[1777840666665,33.96,79106.41,31.6,0.20268,0.00013,18.37794]
[1777840668976,33.96,79096.97,31.6,0.20147,0.00013,18.31003]
[1777840672248,33.96,79095.16,31.6,0.20124,0.00013,18.29686]
[1777840675074,33.96,79093.53,31.6,0.20103,0.00013,18.28503]
[1777840675324,33.96,79083.75,31.6,0.19979,0.00013,18.2149]
[1777840676337,33.96,79083.75,31.6,0.19979,0.00013,18.2149]
[1777840676409,33.96,79083.75,31.6,0.19979,0.00013,18.2149]
[1777840676472,33.96,79083.75,31.6,0.19979,0.00013,18.2149]
[1777840678217,33.96,79072.1,31.6,0.19832,0.00013,18.13133]
[1777840683325,33.96,79074.3,31.6,0.1986,0.00013,18.14735]
[1777840683596,33.96,79074.3,31.6,0.1986,0.00013,18.14735]
[1777840686017,33.96,79081.66,31.6,0.19953,0.00013,18.20018]
[1777840686909,33.96,79084.55,31.6,0.19989,0.00013,18.22087]
[1777840687408,33.96,79084.45,31.6,0.19988,0.00013,18.21999]
[1777840692462,33.96,79086.57,31.6,0.20013,0.00013,18.23454]
[1777840692875,33.96,79085.88,31.6,0.20004,0.00013,18.22942]
[1777840693450,33.96,79085.31,31.6,0.19997,0.00013,18.22534]
[1777840694068,33.96,79085.31,31.6,0.19997,0.00013,18.22534]
[1777840699074,33.96,79085.96,31.6,0.20005,0.00013,18.22991]
[1777840704527,33.96,79084.22,31.6,0.19983,0.00013,18.21729]
[1777840707827,33.96,79082.91,31.6,0.19966,0.00013,18.20789]
[1777840708557,33.96,79082.94,31.6,0.19966,0.00013,18.20794]
[1777840710498,33.96,79083.31,31.6,0.19971,0.00013,18.21043]
[1777840713204,33.96,79068.94,31.6,0.19785,0.00013,18.10235]
[1777840713376,33.96,79068.94,31.6,0.19785,0.00013,18.10235]
[1777840713592,33.96,79067.71,31.6,0.19769,0.00013,18.09339]
[1777840716580,33.96,79067.46,31.6,0.19766,0.00013,18.09127]
[1777840720081,33.95,79074.31,31.6,0.1985,0.00013,18.13965]
[1777840721840,33.95,79073.86,31.6,0.19844,0.00013,18.13619]
[1777840723920,33.95,79072.19,31.6,0.19822,0.00013,18.12357]
[1777840729704,33.95,79067.97,31.6,0.19767,0.00013,18.09224]
[1777840734738,33.95,79074.55,31.6,0.19848,0.00013,18.13859]
[1777840739774,33.94,79073.19,31.6,0.19829,0.00013,18.12773]
[1777840744809,33.94,79074.09,31.6,0.19839,0.00013,18.13314]
[1777840749843,33.94,79073.36,31.6,0.19828,0.00013,18.12686]
[1777840753131,33.94,79077.81,31.6,0.19883,0.00013,18.15819]
[1777840758912,33.93,79082.63,31.6,0.19941,0.00013,18.19129]
[1777840763263,33.93,79079.47,31.6,0.19899,0.00013,18.16782]
[1777840767217,33.93,79078.26,31.6,0.19882,0.00013,18.15821]
[1777840770452,33.93,79075.69,31.6,0.19849,0.00013,18.1391]
[1777840770490,33.93,79075.55,31.6,0.19846,0.00013,18.13772]
[1777840775838,33.92,79078.8,31.6,0.1988,0.00013,18.15456]
[1777840781317,33.92,79081.11,31.6,0.19908,0.00013,18.17012]
[1777840781418,33.92,79078.53,31.6,0.19874,0.00013,18.1512]
[1777840786718,33.92,79077.16,31.6,0.19856,0.00013,18.14082]
[1777840788053,33.91,79075.11,31.6,0.19829,0.00013,18.12576]
[1777840788876,33.91,79075.11,31.6,0.19829,0.00013,18.12576]
[1777840789355,33.91,79068.5,31.6,0.19746,0.00013,18.07804]
[1777840789386,33.91,79068.5,31.6,0.19746,0.00013,18.07804]
[1777840789400,33.91,79068.5,31.6,0.19746,0.00013,18.07804]
[1777840789416,33.91,79068.5,31.6,0.19746,0.00013,18.07804]
[1777840789873,33.91,79058.59,31.6,0.19621,0.00013,18.00627]
[1777840790307,33.91,79058.59,31.6,0.19621,0.00013,18.00627]
[1777840790524,33.91,79058.59,31.6,0.19621,0.00013,18.00627]
[1777840790904,33.91,79053.16,31.6,0.19552,0.00013,17.96695]
[1777840791038,33.91,79053.16,31.6,0.19552,0.00013,17.96695]
[1777840792422,33.91,79047.83,31.6,0.19486,0.00012,17.92849]
[1777840792441,33.91,79047.83,31.6,0.19486,0.00012,17.92849]
[1777840792450,33.91,79047.83,31.6,0.19486,0.00012,17.92849]
[1777840793450,33.91,79047.46,31.6,0.1948,0.00012,17.92525]
[1777840798494,33.91,79033.05,31.6,0.19299,0.00012,17.82058]
[1777840802544,33.91,79030.57,31.6,0.19268,0.00012,17.802]
[1777840802953,33.91,79030.93,31.6,0.19272,0.00012,17.80437]
[1777840803174,33.91,79030.93,31.6,0.19272,0.00012,17.80437]
[1777840804232,33.91,79044.37,31.6,0.19439,0.00012,17.90136]
[1777840809267,33.9,79031.57,31.6,0.19277,0.00012,17.80749]
[1777840813653,33.9,79029.91,31.6,0.19256,0.00012,17.79511]
[1777840813735,33.9,79029.91,31.6,0.19256,0.00012,17.79511]
[1777840813741,33.9,79029.91,31.6,0.19256,0.00012,17.79511]
[1777840813776,33.9,79029.91,31.6,0.19256,0.00012,17.79511]
[1777840813896,33.9,79029.91,31.6,0.19256,0.00012,17.79511]
[1777840813944,33.9,79029.91,31.6,0.19256,0.00012,17.79511]
[1777840815312,33.9,79018.9,31.6,0.19119,0.00012,17.7151]
[1777840817422,33.9,79019.75,31.6,0.19129,0.00012,17.72124]
[1777840817437,33.9,79019.75,31.6,0.19129,0.00012,17.72124]
[1777840817929,33.9,79017.82,31.6,0.19105,0.00012,17.70724]
[1777840820397,33.9,79008.8,31.6,0.18994,0.00012,17.64154]
[1777840821086,33.9,79008.61,31.6,0.18991,0.00012,17.64005]
[1777840821253,33.9,79008.61,31.6,0.18991,0.00012,17.64005]
[1777840821362,33.9,79008.61,31.6,0.18991,0.00012,17.64005]
[1777840822574,33.9,79005.35,31.6,0.18951,0.00012,17.61629]
[1777840823176,33.9,79004.86,31.6,0.18945,0.00012,17.61266]
[1777840827153,33.9,79004.47,31.6,0.18939,0.00012,17.60957]
[1777840827277,33.9,79004.47,31.6,0.18939,0.00012,17.60957]
[1777840827398,33.9,79002.62,31.6,0.18916,0.00012,17.59609]
[1777840832845,33.9,79003.15,31.6,0.18923,0.00012,17.59978]
[1777840833049,33.9,79003.15,31.6,0.18919,0.00012,17.59511]
[1777840836134,33.9,78998.6,31.6,0.18863,0.00012,17.56194]
[1777840836663,33.9,78998.6,31.6,0.18863,0.00012,17.56194]
[1777840837575,33.9,78997.12,31.6,0.18845,0.00012,17.55118]
[1777840841914,33.9,78992.67,31.6,0.1879,0.00012,17.51893]
[1777840842440,33.9,78992.74,31.6,0.18791,0.00012,17.51947]
[1777840842442,33.9,78992.74,31.6,0.18791,0.00012,17.51947]
[1777840843050,33.9,78987.23,31.6,0.18724,0.00012,17.47932]
[1777840844140,33.9,78984.33,31.6,0.18688,0.00012,17.45816]
[1777840845321,33.9,78984.08,31.6,0.18685,0.00012,17.45629]
[1777840845359,33.9,78984.08,31.6,0.18685,0.00012,17.45629]
[1777840847210,33.9,78974.29,31.6,0.18566,0.00012,17.38502]
[1777840847881,33.9,78974.29,31.6,0.18566,0.00012,17.38502]
[1777840848861,33.9,78972.57,31.6,0.18545,0.00012,17.37253]
[1777840854125,33.9,78978.86,31.6,0.18621,0.00012,17.41822]
[1777840854262,33.9,78978.86,31.6,0.18621,0.00012,17.41822]
[1777840856203,33.9,78982.19,31.6,0.18662,0.00012,17.44233]
[1777840857904,33.9,78982.91,31.6,0.1867,0.00012,17.44748]
[1777840858493,33.9,78983.5,31.6,0.18677,0.00012,17.45168]
[1777840859229,33.9,78983.87,31.6,0.18682,0.00012,17.45443]
[1777840864659,33.9,78991.73,31.6,0.18777,0.00012,17.51084]
[1777840866299,33.9,78994.09,31.6,0.18805,0.00012,17.52781]
[1777840871014,33.89,78998.7,31.6,0.1886,0.00012,17.56041]
[1777840873146,33.89,79001.39,31.6,0.18892,0.00012,17.57923]
[1777840873664,33.89,79001.39,31.6,0.18892,0.00012,17.57923]
[1777840873872,33.89,79001.39,31.6,0.18892,0.00012,17.57923]
[1777840875736,33.89,79012.36,31.6,0.19025,0.00012,17.65802]
[1777840876154,33.89,79012.36,31.6,0.19025,0.00012,17.65802]
[1777840876354,33.89,79012.36,31.6,0.19025,0.00012,17.65802]
[1777840876833,33.89,79015.54,31.6,0.19064,0.00012,17.68075]
[1777840879098,33.89,79017.41,31.6,0.19086,0.00012,17.69372]
[1777840879101,33.89,79017.41,31.6,0.19086,0.00012,17.69372]
[1777840879763,33.89,79013.31,31.6,0.19035,0.00012,17.66363]
[1777840884216,33.88,79011.56,31.6,0.19011,0.00012,17.64972]
[1777840884233,33.88,79011.56,31.6,0.19011,0.00012,17.64972]
[1777840884657,33.88,79011.56,31.6,0.19011,0.00012,17.64972]
[1777840884800,33.88,79014.55,31.6,0.19047,0.00012,17.67111]
[1777840889835,33.88,79015.0,31.6,0.19051,0.00012,17.67302]
[1777840891572,33.88,79015.93,31.6,0.19062,0.00012,17.67953]
[1777840891589,33.88,79015.93,31.6,0.19062,0.00012,17.67953]
[1777840891849,33.88,79014.49,31.6,0.1904,0.00012,17.6644]
[1777840894720,33.88,79010.71,31.6,0.18992,0.00012,17.63641]
[1777840896037,33.88,79007.3,31.6,0.1895,0.00012,17.6114]
[1777840899030,33.87,79005.6,31.6,0.18928,0.00012,17.59838]
[1777840899037,33.87,79005.6,31.6,0.18928,0.00012,17.59838]
[1777840904591,33.87,79005.32,31.6,0.18922,0.00012,17.59511]
[1777840906954,33.87,78993.62,31.6,0.18778,0.00012,17.5096]
[1777840908138,33.87,78993.12,31.6,0.18772,0.00012,17.50588]
[1777840908157,33.87,78993.12,31.6,0.18772,0.00012,17.50588]
[1777840909495,33.87,78993.72,31.6,0.18779,0.00012,17.51016]
[1777840909510,33.87,78993.72,31.6,0.18779,0.00012,17.51016]
[1777840915010,33.87,78990.36,31.6,0.18737,0.00012,17.48529]
[1777840917369,33.87,78990.98,31.6,0.18744,0.00012,17.48966]
[1777840919008,33.87,78990.69,31.6,0.18741,0.00012,17.48748]
[1777840922459,33.87,78988.27,31.6,0.18711,0.00012,17.4696]
[1777840923828,33.87,78988.23,31.6,0.1871,0.00012,17.46924]
[1777840923930,33.87,78988.23,31.6,0.1871,0.00012,17.46918]
[1777840925957,33.87,78988.27,31.6,0.1871,0.00012,17.46947]
[1777840925976,33.87,78988.27,31.6,0.1871,0.00012,17.46947]
[1777840926076,33.87,78988.27,31.6,0.1871,0.00012,17.46947]
[1777840926058,33.87,78988.27,31.6,0.1871,0.00012,17.46895]
[1777840926927,33.87,78988.27,31.6,0.1871,0.00012,17.46895]
[1777840927028,33.87,78988.31,31.6,0.1871,0.00012,17.46917]
[1777840927526,33.87,78988.31,31.6,0.1871,0.00012,17.46917]
[1777840928602,33.87,78989.05,31.6,0.18718,0.00012,17.47428]
[1777840928689,33.87,78989.05,31.6,0.18718,0.00012,17.47428]
[1777840928696,33.87,78989.05,31.6,0.18718,0.00012,17.47428]
[1777840928864,33.87,78989.64,31.6,0.18725,0.00012,17.47829]
[1777840929908,33.87,78989.64,31.6,0.18725,0.00012,17.47829]
[1777840930063,33.87,78989.64,31.6,0.18725,0.00012,17.47829]
[1777840930010,33.86,78993.93,31.6,0.18777,0.00012,17.50936]
[1777840930085,33.86,78993.93,31.6,0.18777,0.00012,17.50936]
[1777840930275,33.86,78994.65,31.6,0.18786,0.00012,17.5146]
[1777840931641,33.86,78994.65,31.6,0.18786,0.00012,17.5146]
[1777840933989,33.86,78994.83,31.6,0.18788,0.00012,17.51549]
[1777840934861,33.86,78994.83,31.6,0.18787,0.00012,17.51535]
[1777840937364,33.86,78997.03,31.6,0.18814,0.00012,17.53106]
[1777840938538,33.86,79000.56,31.6,0.18857,0.00012,17.55637]
[1777840938545,33.86,79000.56,31.6,0.18857,0.00012,17.55637]
[1777840938572,33.86,79000.56,31.6,0.18857,0.00012,17.55637]
[1777840941792,33.86,79003.69,31.6,0.18894,0.00012,17.57868]
[1777840943029,33.86,79004.0,31.6,0.18897,0.00012,17.58052]
[1777840947199,33.86,79005.67,31.6,0.18916,0.00012,17.59181]
[1777840948022,33.86,79005.67,31.6,0.18916,0.00012,17.59181]
[1777840948050,33.86,79005.67,31.6,0.18916,0.00012,17.59181]
[1777840948547,33.86,79004.35,31.6,0.189,0.00012,17.58202]
[1777840954293,33.85,79004.21,31.6,0.18892,0.00012,17.57518]
[1777840955355,33.85,79004.21,31.6,0.18892,0.00012,17.57518]
[1777840955390,33.85,79004.21,31.6,0.18892,0.00012,17.57518]
[1777840955502,33.85,79004.76,31.6,0.18898,0.00012,17.57881]
[1777840956307,33.85,79016.48,31.6,0.19043,0.00012,17.66393]
[1777840959832,33.85,79019.7,31.6,0.19082,0.00012,17.6872]
[1777840962922,33.85,79020.45,31.6,0.19091,0.00012,17.69217]
[1777840965869,33.85,79021.0,31.6,0.19097,0.00012,17.69593]
[1777840972204,33.85,79024.63,31.6,0.19141,0.00012,17.72134]
[1777840977439,33.85,79025.32,31.6,0.19148,0.00012,17.72542]
[1777840978857,33.85,79023.36,31.6,0.19123,0.00012,17.71105]
[1777840985510,33.84,79017.73,31.6,0.19052,0.00012,17.66922]
[1777840989509,33.84,79015.89,31.6,0.19028,0.00012,17.65562]
[1777840989519,33.84,79015.89,31.6,0.19028,0.00012,17.65562]
[1777840995984,33.84,79010.22,31.6,0.18958,0.00012,17.61414]
[1777841000688,33.84,79010.24,31.6,0.18958,0.00012,17.6141]
[1777841002641,33.84,79019.96,31.6,0.19078,0.00012,17.68447]
[1777841004909,33.84,79019.16,31.6,0.19067,0.00012,17.67853]
[1777841010696,33.84,79020.73,31.6,0.19085,0.00012,17.68894]
[1777841015732,33.84,79020.99,31.6,0.19084,0.00012,17.6857]
[1777841019623,33.84,79020.0,31.6,0.19071,0.00012,17.67816]
[1777841022842,33.84,79012.17,31.6,0.18974,0.00012,17.62105]
[1777841025927,33.84,79012.63,31.6,0.18979,0.00012,17.62427]
[1777841027757,33.84,79012.03,31.6,0.18972,0.00012,17.61982]
[1777841033857,33.83,79015.51,31.6,0.19014,0.00012,17.64474]
[1777841037923,33.83,79015.62,31.6,0.19015,0.00012,17.6453]
[1777841043927,33.83,79015.52,31.6,0.19013,0.00012,17.64398]
[1777841048963,33.83,79015.74,31.6,0.19015,0.00012,17.64514]
[1777841057019,33.83,79014.63,31.6,0.19,0.00012,17.6364]
[1777841062054,33.83,79014.59,31.6,0.18998,0.00012,17.63569]
[1777841065868,33.83,79014.64,31.6,0.18999,0.00012,17.63589]
[1777841067898,33.83,79011.22,31.6,0.18956,0.00012,17.6108]
[1777841068992,33.83,79011.3,31.6,0.18957,0.00012,17.61133]
[1777841070228,33.83,79009.49,31.6,0.18934,0.00012,17.59795]
[1777841076152,33.83,79009.23,31.6,0.18926,0.00012,17.59078]
[1777841084208,33.82,79009.66,31.6,0.1893,0.00012,17.59286]
[1777841091259,33.82,79009.41,31.6,0.18925,0.00012,17.59017]
[1777841097818,33.82,79009.41,31.6,0.18925,0.00012,17.59017]
[1777841103347,33.82,79005.86,31.6,0.18879,0.00012,17.56302]
[1777841108851,33.82,79005.54,31.6,0.18875,0.00012,17.56035]
[1777841114425,33.82,79006.31,31.6,0.18883,0.00012,17.56534]
[1777841119460,33.81,79006.3,31.6,0.18882,0.00012,17.56479]
[1777841124494,33.81,79006.38,31.6,0.18882,0.00012,17.56489]
[1777841127989,33.81,79006.26,31.6,0.1888,0.00012,17.56382]
[1777841127996,33.81,79006.26,31.6,0.1888,0.00012,17.56382]
[1777841129975,33.81,79018.6,31.6,0.19032,0.00012,17.6533]
[1777841132554,33.81,79017.67,31.6,0.19017,0.00012,17.64198]
[1777841138592,33.81,79014.08,31.6,0.18971,0.00012,17.61523]
[1777841143627,33.81,79014.03,31.6,0.1897,0.00012,17.61458]
[1777841149041,33.81,79013.93,31.6,0.18969,0.00012,17.61364]
[1777841154483,33.81,79010.33,31.6,0.18924,0.00012,17.58716]
[1777841160855,33.81,79010.1,31.6,0.18921,0.00012,17.58542]
[1777841161346,33.81,79010.19,31.6,0.18922,0.00012,17.58605]
[1777841161755,33.81,79003.47,31.6,0.18839,0.00012,17.53694]
[1777841162765,33.81,79003.47,31.6,0.18839,0.00012,17.53694]
[1777841165538,33.81,78999.92,31.6,0.18795,0.00012,17.51074]
[1777841166861,33.81,78999.99,31.6,0.18795,0.00012,17.51115]
[1777841171215,33.81,78993.24,31.6,0.18712,0.00012,17.4617]
[1777841172447,33.81,78992.68,31.6,0.18705,0.00012,17.45756]
[1777841173121,33.81,78988.64,31.6,0.18655,0.00012,17.42791]
[1777841174382,33.8,78985.44,31.6,0.18616,0.00012,17.4044]
[1777841174606,33.8,78985.44,31.6,0.18616,0.00012,17.4044]
[1777841176445,33.8,78977.57,31.6,0.1852,0.00012,17.34672]
[1777841182258,33.8,78974.45,31.6,0.18481,0.00012,17.32369]
[1777841182418,33.8,78974.45,31.6,0.18481,0.00012,17.32356]
[1777841182469,33.8,78974.45,31.6,0.18481,0.00012,17.32356]
[1777841182509,33.8,78974.45,31.6,0.18481,0.00012,17.32356]
[1777841182523,33.8,78974.45,31.6,0.18481,0.00012,17.32356]
[1777841182853,33.8,78974.45,31.6,0.18481,0.00012,17.32356]
[1777841182902,33.8,78967.7,31.6,0.18399,0.00012,17.27401]
[1777841183910,33.8,78955.83,31.6,0.18255,0.00012,17.18706]
[1777841188941,33.8,78954.38,31.6,0.18237,0.00012,17.17611]
[1777841191402,33.8,78956.29,31.6,0.18259,0.00012,17.1898]
[1777841191966,33.8,78960.43,31.6,0.18306,0.00012,17.21561]
[1777841197001,33.8,78963.48,31.6,0.18342,0.00012,17.23769]
[1777841199258,33.8,78963.5,31.6,0.18342,0.00012,17.23778]
[1777841204411,33.8,78966.44,31.6,0.18378,0.00012,17.25924]
[1777841207880,33.8,78965.64,31.6,0.18368,0.00012,17.25337]
[1777841213113,33.8,78964.85,31.6,0.18359,0.00012,17.24762]
[1777841213568,33.8,78964.85,31.6,0.18359,0.00012,17.24762]
[1777841218914,33.8,78965.27,31.6,0.18364,0.00012,17.25074]
[1777841226204,33.8,78965.34,31.6,0.18365,0.00012,17.25131]
[1777841231239,33.8,78963.27,31.6,0.1834,0.00012,17.2363]
[1777841236274,33.8,78962.01,31.6,0.18325,0.00012,17.22724]
[1777841239330,33.8,78962.25,31.6,0.18328,0.00012,17.22906]
[1777841239335,33.8,78962.25,31.6,0.18328,0.00012,17.22906]
[1777841239378,33.8,78962.25,31.6,0.18328,0.00012,17.22906]
[1777841239382,33.8,78961.17,31.6,0.18315,0.00012,17.2212]
[1777841240438,33.8,78959.36,31.6,0.18293,0.00012,17.20781]
[1777841241871,33.8,78956.7,31.6,0.18261,0.00012,17.18823]
[1777841242316,33.8,78957.62,31.6,0.18271,0.00012,17.19484]
[1777841247351,33.8,78956.99,31.6,0.18263,0.00012,17.1896]
[1777841252386,33.8,78958.3,31.6,0.18274,0.00012,17.19413]
[1777841253011,33.8,78958.3,31.6,0.18274,0.00012,17.19413]
[1777841258428,33.8,78961.08,31.6,0.18307,0.00012,17.2139]
[1777841259970,33.8,78961.08,31.6,0.18307,0.00012,17.2139]
[1777841262527,33.8,78960.5,31.6,0.18299,0.00012,17.20934]
[1777841263962,33.79,78960.43,31.6,0.18298,0.00012,17.20852]
[1777841265280,33.79,78960.43,31.6,0.18297,0.00012,17.20822]
[1777841270835,33.79,78960.31,31.6,0.18295,0.00012,17.20658]
[1777841272023,33.79,78960.31,31.6,0.18294,0.00012,17.20628]
[1777841274006,33.79,78960.31,31.6,0.18294,0.00012,17.20613]
[1777841274868,33.79,78960.31,31.6,0.18293,0.00012,17.20583]
[1777841281048,33.79,78959.17,31.6,0.18278,0.00012,17.19675]
[1777841281145,33.79,78959.17,31.6,0.18278,0.00012,17.19675]
[1777841282672,33.79,78958.38,31.6,0.18268,0.00012,17.19056]
[1777841285388,33.79,78955.56,31.6,0.18234,0.00012,17.1698]
[1777841285701,33.79,78954.94,31.6,0.18226,0.00012,17.16504]
[1777841285731,33.79,78954.94,31.6,0.18226,0.00012,17.16504]
[1777841287475,33.79,78954.05,31.6,0.18215,0.00012,17.15843]
[1777841289005,33.79,78948.84,31.6,0.18152,0.00012,17.12021]
[1777841289257,33.79,78948.37,31.6,0.18146,0.00012,17.11665]
[1777841289843,33.79,78948.37,31.6,0.18146,0.00012,17.11665]
[1777841290015,33.79,78948.1,31.6,0.18143,0.00012,17.11453]
[1777841291044,33.79,78948.1,31.6,0.18143,0.00012,17.11453]
[1777841291217,33.79,78948.1,31.6,0.18143,0.00012,17.11453]
[1777841291226,33.79,78948.1,31.6,0.18143,0.00012,17.11453]
[1777841291429,33.79,78948.1,31.6,0.18143,0.00012,17.11448]
[1777841291744,33.79,78948.1,31.6,0.18143,0.00012,17.11448]
[1777841291961,33.79,78948.1,31.6,0.18143,0.00012,17.11448]
[1777841292137,33.79,78948.1,31.6,0.18143,0.00012,17.11448]
[1777841292256,33.79,78948.1,31.6,0.18143,0.00012,17.11448]
[1777841294041,33.79,78931.81,31.6,0.17947,0.00012,16.99499]
[1777841294779,33.78,78930.92,31.6,0.17936,0.00012,16.98827]
[1777841294851,33.78,78930.92,31.6,0.17936,0.00012,16.98827]
[1777841295438,33.78,78925.83,31.6,0.17875,0.00012,16.95089]
[1777841295705,33.78,78925.83,31.6,0.17875,0.00012,16.95089]
[1777841295806,33.78,78908.61,31.6,0.1767,0.00012,16.82436]
[1777841298280,33.78,78904.2,31.6,0.17618,0.00012,16.792]
[1777841299611,33.78,78907.51,31.6,0.17657,0.00012,16.81611]
[1777841300063,33.78,78907.51,31.6,0.17657,0.00012,16.81611]
[1777841302571,33.78,78899.57,31.6,0.17563,0.00012,16.75771]
[1777841303420,33.78,78899.57,31.6,0.17563,0.00012,16.75771]
[1777841306793,33.78,78896.71,31.6,0.17529,0.00012,16.73679]
[1777841307462,33.78,78896.71,31.6,0.17529,0.00012,16.73679]
[1777841307139,33.78,78894.54,31.6,0.17504,0.00012,16.72096]
[1777841307912,33.78,78894.54,31.6,0.17504,0.00012,16.72096]
[1777841308447,33.78,78894.54,31.6,0.17504,0.00012,16.72096]
[1777841308013,33.78,78891.99,31.6,0.17474,0.00012,16.7023]
[1777841310489,33.78,78889.86,31.6,0.17449,0.00012,16.68676]
[1777841310896,33.78,78888.67,31.6,0.17436,0.00012,16.67814]
[1777841313492,33.78,78888.67,31.6,0.17436,0.00012,16.67828]
[1777841318868,33.79,78884.2,31.6,0.17382,0.00012,16.64232]
[1777841320230,33.79,78884.2,31.6,0.17382,0.00012,16.64232]
[1777841322868,33.79,78882.82,31.6,0.17367,0.00012,16.63279]
[1777841328368,33.79,78881.4,31.6,0.17352,0.00012,16.62353]
[1777841328428,33.79,78881.4,31.6,0.17352,0.00012,16.62353]
[1777841328607,33.79,78881.82,31.6,0.17358,0.00012,16.62684]
[1777841329514,33.79,78870.56,31.6,0.17226,0.00012,16.54433]
[1777841333204,33.79,78863.37,31.6,0.17145,0.00012,16.49258]
[1777841333222,33.8,78863.17,31.6,0.17143,0.00012,16.4915]
[1777841335016,33.8,78862.23,31.6,0.17132,0.00012,16.48494]
[1777841335047,33.8,78862.23,31.6,0.17132,0.00012,16.48494]
[1777841335469,33.8,78861.52,31.6,0.17125,0.00012,16.48007]
[1777841336361,33.8,78861.52,31.6,0.17125,0.00012,16.48007]
[1777841337288,33.8,78858.06,31.6,0.17085,0.00012,16.4546]
[1777841337842,33.8,78854.7,31.6,0.17046,0.00012,16.42989]
[1777841337864,33.8,78854.7,31.6,0.17046,0.00012,16.42989]
[1777841338479,33.8,78854.7,31.6,0.17046,0.00012,16.42989]
[1777841342470,33.8,78847.36,31.6,0.16961,0.00012,16.3762]
[1777841342520,33.8,78847.36,31.6,0.16961,0.00012,16.3762]
[1777841342576,33.8,78846.17,31.6,0.16948,0.00012,16.36753]
[1777841343041,33.8,78852.53,31.6,0.17022,0.00012,16.41481]
[1777841343878,33.8,78852.53,31.6,0.17022,0.00012,16.41481]
[1777841349392,33.8,78860.39,31.6,0.17116,0.00012,16.47463]
[1777841349565,33.8,78864.29,31.6,0.17162,0.00012,16.50366]
[1777841350411,33.8,78864.29,31.6,0.17162,0.00012,16.50366]
[1777841351124,33.81,78867.53,31.6,0.172,0.00012,16.5278]
[1777841353413,33.81,78868.66,31.6,0.17215,0.00012,16.53669]
[1777841356715,33.81,78868.75,31.6,0.17217,0.00012,16.53849]
[1777841356771,33.81,78868.75,31.6,0.17217,0.00012,16.53849]
[1777841357139,33.81,78860.8,31.6,0.17126,0.00012,16.48038]
[1777841358375,33.81,78860.8,31.6,0.17126,0.00012,16.48038]
[1777841359248,33.81,78855.86,31.6,0.17069,0.00012,16.44434]
[1777841362036,33.81,78854.58,31.6,0.17055,0.00012,16.43576]
[1777841362174,33.81,78852.48,31.6,0.17031,0.00012,16.42064]
[1777841362720,33.81,78852.48,31.6,0.17031,0.00012,16.42064]
[1777841368215,33.81,78844.87,31.6,0.16944,0.00012,16.36498]
[1777841368912,33.81,78844.87,31.6,0.16944,0.00012,16.36498]
[1777841368954,33.81,78844.87,31.6,0.16944,0.00012,16.36498]
[1777841373849,33.81,78844.32,31.6,0.16935,0.00012,16.35691]
[1777841375442,33.81,78846.14,31.6,0.16956,0.00012,16.37037]
[1777841381455,33.82,78848.95,31.6,0.16989,0.00012,16.3913]
[1777841383044,33.82,78849.34,31.6,0.16994,0.00012,16.39431]
[1777841383313,33.82,78849.34,31.6,0.16994,0.00012,16.39431]
[1777841390371,33.82,78846.28,31.6,0.16959,0.00012,16.37229]
[1777841395406,33.82,78847.45,31.6,0.16973,0.00012,16.38119]
[1777841400441,33.82,78847.89,31.6,0.16979,0.00012,16.38469]
[1777841400603,33.82,78847.89,31.6,0.16979,0.00012,16.38469]
[1777841400845,33.82,78847.89,31.6,0.16979,0.00012,16.38469]
[1777841402290,33.82,78848.2,31.6,0.16982,0.00012,16.387]
[1777841403538,33.82,78849.89,31.6,0.17002,0.00012,16.39946]
[1777841403593,33.82,78849.89,31.6,0.17002,0.00012,16.39946]
[1777841403616,33.82,78850.79,31.6,0.17012,0.00012,16.40609]
[1777841404817,33.82,78855.89,31.6,0.17071,0.00012,16.44357]
[1777841404960,33.82,78855.89,31.6,0.17071,0.00012,16.44357]
[1777841405476,33.82,78866.89,31.6,0.17199,0.00012,16.52433]
[1777841410585,33.82,78871.63,31.6,0.17254,0.00012,16.55937]
[1777841411518,33.82,78882.89,31.6,0.17386,0.00012,16.64214]
[1777841413531,33.82,78894.55,31.6,0.17523,0.00012,16.72754]
[1777841418567,33.82,78890.34,31.6,0.17472,0.00012,16.69583]
[1777841422789,33.82,78887.72,31.6,0.1744,0.00012,16.67617]
[1777841428790,33.81,78888.54,31.6,0.17449,0.00012,16.68174]
[1777841436897,33.81,78887.3,31.6,0.1743,0.00012,16.66763]
[1777841436998,33.81,78887.33,31.6,0.1743,0.00012,16.66753]
[1777841442606,33.81,78887.71,31.6,0.17435,0.00012,16.67082]
[1777841448449,33.81,78889.03,31.6,0.17452,0.00012,16.68108]
[1777841449320,33.82,78889.26,31.6,0.17455,0.00012,16.68299]
[1777841451014,33.82,78892.88,31.6,0.17498,0.00012,16.70975]
[1777841454115,33.82,78894.66,31.6,0.17519,0.00012,16.72297]
[1777841460861,33.82,78894.53,31.6,0.17518,0.00012,16.72263]
[1777841463224,33.82,78894.24,31.6,0.17515,0.00012,16.72058]
[1777841463287,33.82,78894.24,31.6,0.17515,0.00012,16.72058]
[1777841463318,33.82,78894.24,31.6,0.17515,0.00012,16.72058]
[1777841464889,33.82,78884.52,31.6,0.17402,0.00012,16.64953]
[1777841466742,33.82,78883.1,31.6,0.17385,0.00012,16.63926]
[1777841466929,33.82,78883.1,31.6,0.17385,0.00012,16.63926]
[1777841467023,33.82,78883.14,31.6,0.17386,0.00012,16.63992]
[1777841472600,33.82,78883.24,31.6,0.17387,0.00012,16.64058]
[1777841474628,33.82,78889.89,31.6,0.17465,0.00012,16.68924]
[1777841479803,33.82,78885.83,31.6,0.17417,0.00012,16.65901]
[1777841485035,33.82,78883.65,31.6,0.17391,0.00012,16.64272]
[1777841490131,33.82,78883.79,31.6,0.17392,0.00012,16.64355]
[1777841493877,33.82,78878.77,31.6,0.1733,0.00012,16.60213]
[1777841494098,33.82,78878.84,31.6,0.1733,0.00012,16.60263]
[1777841500141,33.82,78882.12,31.6,0.17371,0.00012,16.62784]
[1777841501527,33.82,78882.12,31.6,0.17371,0.00012,16.62784]
[1777841507190,33.82,78888.9,31.6,0.17451,0.00012,16.67829]
[1777841511703,33.82,78889.22,31.6,0.17455,0.00012,16.68082]
[1777841511812,33.82,78889.82,31.6,0.17463,0.00012,16.68541]
[1777841518267,33.82,78895.38,31.6,0.17529,0.00012,16.72655]
[1777841518992,33.82,78895.38,31.6,0.17529,0.00012,16.72655]
[1777841519230,33.82,78895.38,31.6,0.17529,0.00012,16.72655]
[1777841524628,33.82,78896.32,31.6,0.1754,0.00012,16.73362]
[1777841527261,33.82,78900.74,31.6,0.17592,0.00012,16.76606]
[1777841530451,33.82,78899.04,31.6,0.17572,0.00012,16.75363]
[1777841532005,33.82,78895.18,31.6,0.17527,0.00012,16.72537]
[1777841536672,33.82,78894.72,31.6,0.17522,0.00012,16.72223]
[1777841536701,33.82,78894.72,31.6,0.17522,0.00012,16.72223]
[1777841536741,33.82,78891.03,31.6,0.17478,0.00012,16.69523]
[1777841537804,33.82,78887.35,31.6,0.17435,0.00012,16.66833]
[1777841538045,33.82,78887.35,31.6,0.17435,0.00012,16.66833]
[1777841538408,33.82,78882.65,31.6,0.1738,0.00012,16.6338]
[1777841538847,33.82,78882.65,31.6,0.1738,0.00012,16.6338]
[1777841541924,33.82,78873.75,31.6,0.17276,0.00012,16.56858]
[1777841547471,33.83,78871.96,31.6,0.17256,0.00012,16.55587]
[1777841550857,33.83,78871.66,31.6,0.17253,0.00012,16.55386]
[1777841556159,33.83,78871.8,31.6,0.17252,0.00012,16.55073]
[1777841556394,33.83,78871.8,31.6,0.17252,0.00012,16.55073]
[1777841559310,33.83,78871.59,31.6,0.17249,0.00012,16.54937]
[1777841559350,33.83,78871.59,31.6,0.17249,0.00012,16.54937]
[1777841559389,33.83,78871.59,31.6,0.17249,0.00012,16.54937]
[1777841559421,33.83,78871.59,31.6,0.17249,0.00012,16.54937]
[1777841559544,33.83,78871.59,31.6,0.17249,0.00012,16.54937]
[1777841559720,33.83,78876.74,31.6,0.1731,0.00012,16.58723]
[1777841560562,33.83,78886.94,31.6,0.17429,0.00012,16.66229]
[1777841565596,33.83,78890.84,31.6,0.17476,0.00012,16.69137]
[1777841570434,33.83,78890.93,31.6,0.17478,0.00012,16.69242]
[1777841571221,33.83,78890.59,31.6,0.17474,0.00012,16.69002]
[1777841572929,33.83,78890.55,31.6,0.17474,0.00012,16.68993]
[1777841578578,33.83,78890.66,31.6,0.17476,0.00012,16.69126]
[1777841581237,33.83,78890.66,31.6,0.17476,0.00012,16.69147]
[1777841586372,33.84,78890.66,31.6,0.17482,0.00012,16.69498]
[1777841592015,33.85,78890.53,31.6,0.17489,0.00012,16.69907]
[1777841592495,33.85,78890.53,31.6,0.17489,0.00012,16.69907]
[1777841601852,33.87,78890.78,31.6,0.17508,0.00012,16.71068]
[1777841606887,33.88,78892.02,31.6,0.17525,0.00012,16.72158]
[1777841608156,33.88,78892.02,31.6,0.17525,0.00012,16.72158]
[1777841609835,33.88,78894.21,31.6,0.17551,0.00012,16.73773]
[1777841609906,33.88,78894.21,31.6,0.17551,0.00012,16.73773]
[1777841609954,33.88,78894.21,31.6,0.17551,0.00012,16.73773]
[1777841610303,33.88,78895.72,31.6,0.17569,0.00012,16.74887]
[1777841614370,33.88,78903.97,31.6,0.17663,0.00012,16.80485]
[1777841614439,33.88,78904.36,31.6,0.17668,0.00012,16.80778]
[1777841614926,33.88,78904.36,31.6,0.17668,0.00012,16.80778]
[1777841618706,33.88,78892.47,31.6,0.17528,0.00012,16.72082]
[1777841624007,33.88,78890.18,31.6,0.17502,0.00012,16.70457]
[1777841628181,33.88,78889.74,31.6,0.17497,0.00012,16.70166]
[1777841636091,33.88,78889.29,31.6,0.17493,0.00012,16.69929]
[1777841641473,33.88,78889.29,31.6,0.17494,0.00012,16.69949]
[1777841647168,33.88,78889.86,31.6,0.17502,0.00012,16.7045]
[1777841652203,33.89,78889.92,31.6,0.17503,0.00012,16.70545]
[1777841657238,33.89,78889.76,31.6,0.17502,0.00012,16.70468]
[1777841662033,33.89,78889.9,31.6,0.17504,0.00012,16.70595]
[1777841667308,33.89,78890.22,31.6,0.17509,0.00012,16.70882]
[1777841672343,33.89,78889.75,31.6,0.175,0.00012,16.70128]
[1777841676232,33.89,78888.98,31.6,0.17492,0.00012,16.69591]
[1777841677172,33.89,78888.67,31.6,0.17488,0.00012,16.69373]
[1777841677174,33.89,78888.67,31.6,0.17488,0.00012,16.69373]
[1777841677210,33.89,78888.67,31.6,0.17488,0.00012,16.69373]
[1777841679801,33.89,78881.62,31.6,0.17406,0.00012,16.64234]
[1777841685358,33.89,78880.44,31.6,0.17394,0.00012,16.63472]
[1777841690469,33.89,78880.5,31.6,0.17397,0.00012,16.63629]
[1777841691299,33.89,78880.5,31.6,0.17397,0.00012,16.63629]
[1777841699392,33.9,78871.46,31.6,0.17294,0.00012,16.5716]
[1777841701309,33.9,78871.53,31.6,0.17296,0.00012,16.5732]
[1777841706581,33.9,78875.3,31.6,0.17342,0.00012,16.6022]
[1777841707283,33.9,78875.3,31.6,0.17342,0.00012,16.6022]
[1777841707637,33.9,78875.52,31.6,0.17345,0.00012,16.60402]
[1777841711441,33.9,78875.27,31.6,0.17342,0.00012,16.6022]
[1777841716651,33.9,78877.07,31.6,0.17363,0.00012,16.61533]
[1777841725848,33.9,78876.9,31.6,0.17361,0.00012,16.61402]
[1777841734777,33.9,78876.66,31.6,0.17354,0.00012,16.60751]
[1777841740819,33.9,78876.93,31.6,0.17358,0.00012,16.60941]
[1777841745486,33.9,78876.62,31.6,0.17354,0.00012,16.60711]
[1777841746469,33.9,78876.62,31.6,0.17354,0.00012,16.60708]
[1777841752903,33.9,78877.15,31.6,0.1736,0.00012,16.6109]
[1777841757939,33.9,78877.73,31.6,0.17367,0.00012,16.61512]
[1777841762209,33.9,78877.8,31.6,0.17367,0.00012,16.61557]
[1777841762234,33.9,78877.8,31.6,0.17367,0.00012,16.61557]
[1777841762846,33.9,78879.96,31.6,0.17393,0.00012,16.63135]
[1777841764312,33.9,78886.23,31.6,0.17466,0.00012,16.67725]
[1777841764594,33.9,78888.32,31.6,0.17491,0.00012,16.69276]
[1777841766901,33.9,78889.06,31.6,0.17499,0.00012,16.69807]
[1777841767910,33.9,78888.06,31.6,0.17488,0.00012,16.69078]
[1777841771165,33.9,78885.76,31.6,0.17461,0.00012,16.6742]
[1777841772008,33.9,78885.01,31.6,0.17453,0.00012,16.66903]
[1777841772863,33.9,78885.01,31.6,0.17453,0.00012,16.66903]
[1777841772928,33.9,78885.01,31.6,0.17453,0.00012,16.66919]
[1777841778134,33.9,78885.2,31.6,0.17455,0.00012,16.67051]
[1777841786911,33.9,78885.2,31.6,0.17455,0.00012,16.67038]
[1777841792181,33.9,78885.07,31.6,0.1745,0.00012,16.66471]
[1777841797718,33.9,78885.83,31.6,0.17458,0.00012,16.67025]
[1777841797723,33.9,78889.42,31.6,0.17501,0.00012,16.69655]
[1777841800815,33.9,78896.94,31.6,0.17589,0.00012,16.75184]
[1777841807002,33.91,78896.94,31.6,0.1759,0.00012,16.75214]
[1777841807009,33.91,78896.9,31.6,0.1759,0.00012,16.75214]
[1777841811003,33.91,78898.25,31.6,0.17606,0.00012,16.7624]
[1777841811021,33.91,78898.92,31.6,0.17614,0.00012,16.76737]
[1777841816351,33.91,78901.24,31.6,0.17642,0.00012,16.78469]
[1777841817306,33.91,78901.24,31.6,0.17642,0.00012,16.78469]
[1777841819357,33.91,78901.43,31.6,0.17645,0.00012,16.7862]
[1777841822110,33.91,78901.7,31.6,0.17648,0.00012,16.78828]
[1777841828663,33.91,78901.48,31.6,0.17646,0.00012,16.78701]
[1777841838520,33.91,78902.04,31.6,0.17654,0.00012,16.7919]
[1777841843555,33.91,78902.86,31.6,0.17664,0.00012,16.79825]
[1777841850604,33.91,78902.69,31.6,0.17663,0.00012,16.7975]
[1777841855638,33.91,78901.68,31.6,0.17648,0.00012,16.78604]
[1777841861247,33.91,78899.99,31.6,0.17629,0.00012,16.77409]
[1777841866633,33.92,78895.51,31.6,0.17578,0.00012,16.742]
[1777841871751,33.92,78893.02,31.6,0.1755,0.00012,16.72462]
[1777841876786,33.92,78890.84,31.6,0.17525,0.00012,16.70937]
[1777841881307,33.92,78888.86,31.6,0.17503,0.00012,16.69548]
[1777841881384,33.92,78888.86,31.6,0.17503,0.00012,16.69548]
[1777841882448,33.92,78892.29,31.6,0.17543,0.00012,16.72072]
[1777841887863,33.92,78899.7,31.6,0.17631,0.00012,16.77528]
[1777841892898,33.92,78898.85,31.6,0.17622,0.00012,16.76928]
[1777841893901,33.92,78898.85,31.6,0.17622,0.00012,16.76928]
[1777841894335,33.92,78896.17,31.6,0.1759,0.00012,16.74973]
[1777841895081,33.92,78896.17,31.6,0.1759,0.00012,16.74973]
[1777841897645,33.92,78893.23,31.6,0.17556,0.00012,16.72847]
[1777841903828,33.92,78892.95,31.6,0.17553,0.00012,16.72683]
[1777841905442,33.92,78895.05,31.6,0.17578,0.00012,16.7424]
[1777841907078,33.92,78899.71,31.6,0.17633,0.00012,16.7765]
[1777841909697,33.92,78899.56,31.6,0.17632,0.00012,16.77539]
[1777841912810,33.92,78899.54,31.6,0.17628,0.00012,16.77076]
[1777841913677,33.92,78899.54,31.6,0.17628,0.00012,16.77075]
[1777841918769,33.92,78900.57,31.6,0.1764,0.00012,16.77824]
[1777841925124,33.92,78899.7,31.6,0.17629,0.00012,16.77176]
[1777841925649,33.92,78899.7,31.6,0.17629,0.00012,16.77176]
[1777841931166,33.92,78901.86,31.6,0.17655,0.00012,16.78743]
[1777841936201,33.92,78901.77,31.6,0.17653,0.00012,16.78667]
[1777841941236,33.92,78900.96,31.6,0.17644,0.00012,16.78071]
[1777841945785,33.92,78901.81,31.6,0.17654,0.00012,16.7869]
[1777841950139,33.92,78907.34,31.6,0.17719,0.00012,16.82714]
[1777841950299,33.92,78912.37,31.6,0.17778,0.00012,16.86383]
[1777841955334,33.92,78912.0,31.6,0.17773,0.00012,16.86082]
[1777841960854,33.92,78912.0,31.6,0.17773,0.00012,16.86051]
[1777841966447,33.92,78911.86,31.6,0.17771,0.00012,16.85915]
[1777841972452,33.92,78912.37,31.6,0.17773,0.00012,16.85805]
[1777841978844,33.92,78912.84,31.6,0.17778,0.00012,16.86122]
[1777841984537,33.92,78912.98,31.6,0.17779,0.00012,16.86183]
[1777841990579,33.92,78913.09,31.6,0.17779,0.00012,16.86234]
[1777841995614,33.92,78915.36,31.6,0.17806,0.00012,16.87867]
[1777842000925,33.92,78916.1,31.6,0.17814,0.00012,16.8838]
[1777842003678,33.92,78921.39,31.6,0.17877,0.00012,16.92221]
[1777842009712,33.91,78916.67,31.6,0.17819,0.00012,16.88685]
[1777842015123,33.91,78916.37,31.6,0.17815,0.00012,16.88426]
[1777842021301,33.91,78911.52,31.6,0.17757,0.00012,16.84825]
[1777842038914,33.91,78911.93,31.6,0.17755,0.00012,16.84491]
[1777842043950,33.91,78909.9,31.6,0.1773,0.00012,16.82945]
[1777842047959,33.91,78909.76,31.6,0.17727,0.00012,16.82806]
[1777842053571,33.9,78909.43,31.6,0.17723,0.00012,16.82515]
[1777842057403,33.9,78907.24,31.6,0.17696,0.00012,16.8084]
[1777842058574,33.9,78905.28,31.6,0.17672,0.00012,16.79396]
[1777842059056,33.9,78902.49,31.6,0.17639,0.00012,16.77346]
[1777842064091,33.9,78900.53,31.6,0.17615,0.00012,16.75874]
[1777842069126,33.9,78900.35,31.6,0.17613,0.00012,16.75714]
[1777842071833,33.9,78900.35,31.6,0.17613,0.00012,16.75705]
[1777842072374,33.9,78900.35,31.6,0.17612,0.00012,16.757]
[1777842074055,33.9,78900.35,31.6,0.17612,0.00012,16.757]
[1777842076567,33.9,78899.85,31.6,0.17606,0.00012,16.75321]
[1777842082217,33.9,78899.33,31.6,0.176,0.00012,16.74938]
[1777842082813,33.9,78899.33,31.6,0.176,0.00012,16.74938]
[1777842083096,33.9,78899.33,31.6,0.176,0.00012,16.74938]
[1777842083302,33.9,78902.23,31.6,0.17634,0.00012,16.7706]
[1777842087856,33.9,78904.17,31.6,0.17657,0.00012,16.78464]
[1777842089022,33.9,78904.17,31.6,0.17657,0.00012,16.78461]
[1777842092996,33.9,78904.46,31.6,0.17657,0.00012,16.78211]
[1777842095802,33.9,78904.41,31.6,0.17656,0.00012,16.78164]
[1777842101349,33.9,78899.74,31.6,0.17601,0.00012,16.74745]
[1777842106925,33.9,78899.7,31.6,0.176,0.00012,16.74723]
[1777842112426,33.9,78899.77,31.6,0.17602,0.00012,16.74796]
[1777842118468,33.9,78898.92,31.6,0.17592,0.00012,16.74199]
[1777842122986,33.9,78895.38,31.6,0.17551,0.00012,16.71625]
[1777842123024,33.9,78895.38,31.6,0.17551,0.00012,16.71625]
[1777842124357,33.9,78890.18,31.6,0.1749,0.00012,16.67835]
[1777842125261,33.9,78890.18,31.6,0.1749,0.00012,16.67835]
[1777842126901,33.9,78882.9,31.6,0.17405,0.00012,16.62529]
[1777842126927,33.9,78882.63,31.6,0.17402,0.00012,16.62371]
[1777842132350,33.9,78882.29,31.6,0.17398,0.00012,16.62118]
[1777842137398,33.9,78877.98,31.6,0.17348,0.00012,16.58963]
[1777842142271,33.9,78867.34,31.6,0.17224,0.00012,16.51178]
[1777842143262,33.9,78867.34,31.6,0.17224,0.00012,16.51178]
[1777842143278,33.9,78867.34,31.6,0.17224,0.00012,16.51178]
[1777842147829,33.9,78863.34,31.6,0.17178,0.00012,16.4826]
[1777842147916,33.9,78862.9,31.6,0.17172,0.00012,16.47937]
[1777842149078,33.9,78862.9,31.6,0.17172,0.00012,16.47937]
[1777842154023,33.9,78859.81,31.6,0.17134,0.00012,16.45308]
[1777842155305,33.91,78859.81,31.6,0.17135,0.00012,16.45351]
[1777842159377,33.91,78867.58,31.6,0.17227,0.00012,16.51128]
[1777842163294,33.91,78867.66,31.6,0.17229,0.00012,16.5127]
[1777842163984,33.91,78867.66,31.6,0.1723,0.00012,16.51306]
[1777842170029,33.91,78867.7,31.6,0.17231,0.00012,16.51372]
[1777842175875,33.91,78866.17,31.6,0.17214,0.00012,16.50308]
[1777842181373,33.91,78857.72,31.6,0.17116,0.00012,16.44161]
[1777842187466,33.92,78854.4,31.6,0.1708,0.00012,16.41855]
[1777842196015,33.92,78853.35,31.6,0.1707,0.00012,16.41234]
[1777842198866,33.92,78853.51,31.6,0.17073,0.00012,16.41382]
[1777842199036,33.92,78854.38,31.6,0.17083,0.00012,16.42034]
[1777842204070,33.92,78857.1,31.6,0.17117,0.00012,16.44188]
[1777842204509,33.92,78857.1,31.6,0.17117,0.00012,16.44188]
[1777842204576,33.92,78857.1,31.6,0.17117,0.00012,16.44188]
[1777842207677,33.93,78868.79,31.6,0.17254,0.00012,16.52829]
[1777842209072,33.93,78873.38,31.6,0.17308,0.00012,16.5621]
[1777842213898,33.93,78879.13,31.6,0.17373,0.00012,16.60038]
[1777842214336,33.93,78879.13,31.6,0.17373,0.00012,16.60053]
[1777842217407,33.93,78884.83,31.6,0.1744,0.00012,16.64226]
[1777842218427,33.93,78886.67,31.6,0.17461,0.00012,16.65579]
[1777842218450,33.93,78885.34,31.6,0.17446,0.00012,16.64611]
[1777842219177,33.93,78885.03,31.6,0.17442,0.00012,16.64391]
[1777842219910,33.93,78885.03,31.6,0.17442,0.00012,16.64391]
[1777842220184,33.93,78884.74,31.6,0.17439,0.00012,16.64185]
[1777842222890,33.93,78884.72,31.6,0.17439,0.00012,16.64184]
[1777842223436,33.93,78884.72,31.6,0.1744,0.00012,16.64211]
[1777842228841,33.93,78883.64,31.6,0.17427,0.00012,16.63455]
[1777842234282,33.93,78883.71,31.6,0.17429,0.00012,16.63549]
[1777842235364,33.93,78883.71,31.6,0.17429,0.00012,16.63549]
[1777842235430,33.93,78883.63,31.6,0.17428,0.00012,16.63498]
[1777842246559,33.93,78880.22,31.6,0.17389,0.00012,16.61045]
[1777842247262,33.93,78880.22,31.6,0.17389,0.00012,16.61045]
[1777842247373,33.93,78879.52,31.6,0.17382,0.00012,16.6059]
[1777842252408,33.93,78879.73,31.6,0.17385,0.00012,16.60805]
[1777842252918,33.93,78879.73,31.6,0.17385,0.00012,16.60805]
[1777842253019,33.94,78879.73,31.6,0.17385,0.00012,16.60817]
[1777842255887,33.93,78879.73,31.6,0.17385,0.00012,16.6081]
[1777842256422,33.93,78879.73,31.6,0.17385,0.00012,16.60798]
[1777842258864,33.94,78879.68,31.6,0.17385,0.00012,16.60785]
[1777842258933,33.94,78879.68,31.6,0.17385,0.00012,16.60796]
[1777842263979,33.93,78879.68,31.6,0.17385,0.00012,16.60769]
[1777842269013,33.93,78879.73,31.6,0.17385,0.00012,16.60785]
[1777842274563,33.93,78880.51,31.6,0.17389,0.00012,16.60844]
[1777842279865,33.93,78880.51,31.6,0.17389,0.00012,16.60811]
[1777842279966,33.93,78880.51,31.6,0.17389,0.00012,16.60794]
[1777842281496,33.93,78880.51,31.6,0.17389,0.00012,16.60794]
[1777842282839,33.93,78880.47,31.6,0.17388,0.00012,16.60775]
[1777842283238,33.93,78880.47,31.6,0.17389,0.00012,16.60801]
[1777842288865,33.93,78880.47,31.6,0.17389,0.00012,16.60801]
[1777842296717,33.93,78880.1,31.6,0.17383,0.00012,16.60475]
[1777842301753,33.93,78936.63,31.6,0.18052,0.00012,17.0173]
[1777842304379,33.93,78936.63,31.6,0.18052,0.00012,17.0173]
[1777842304481,33.93,78885.13,31.6,0.1744,0.00012,16.64]
[1777842306092,33.93,78884.99,31.6,0.17439,0.00012,16.63922]
[1777842306863,33.93,78884.99,31.6,0.17439,0.00012,16.63922]
[1777842306940,33.93,78885.06,31.6,0.1744,0.00012,16.63985]
[1777842309838,33.93,78885.31,31.6,0.17443,0.00012,16.64178]
[1777842310045,33.93,78885.31,31.6,0.17443,0.00012,16.64183]
[1777842315851,33.93,78885.41,31.6,0.17445,0.00012,16.64326]
[1777842321893,33.93,78883.9,31.6,0.17429,0.00012,16.63296]
[1777842324856,33.93,78883.9,31.6,0.17429,0.00012,16.63296]
[1777842325264,33.93,78883.9,31.6,0.17429,0.00012,16.63296]
[1777842331529,33.93,78897.04,31.6,0.17584,0.00012,16.72976]
[1777842337890,33.93,78902.97,31.6,0.1765,0.00012,16.76855]
[1777842343286,33.93,78903.32,31.6,0.17654,0.00012,16.77098]
[1777842348349,33.93,78903.43,31.6,0.17655,0.00012,16.77167]
[1777842353422,33.93,78909.59,31.6,0.17728,0.00012,16.81637]
[1777842358741,33.93,78917.38,31.6,0.17819,0.00012,16.87272]
[1777842365194,33.93,78916.56,31.6,0.17808,0.00012,16.86589]
[1777842371523,33.93,78918.79,31.6,0.17834,0.00012,16.8818]
[1777842381243,33.93,78919.0,31.6,0.17835,0.00012,16.88256]
[1777842388278,33.92,78918.96,31.6,0.17832,0.00012,16.88086]
[1777842393390,33.92,78925.14,31.6,0.179,0.00012,16.92036]
[1777842398425,33.92,78926.34,31.6,0.17913,0.00012,16.92808]
[1777842402895,33.92,78929.01,31.6,0.17943,0.00012,16.94665]
[1777842403460,33.92,78929.1,31.6,0.17944,0.00012,16.94706]
[1777842404931,33.91,78928.52,31.6,0.17936,0.00012,16.94245]
[1777842405031,33.91,78928.52,31.6,0.17936,0.00012,16.94245]
[1777842405545,33.91,78928.52,31.6,0.17936,0.00012,16.94245]
[1777842405532,33.91,78932.91,31.6,0.17988,0.00012,16.97412]
[1777842408495,33.91,78943.68,31.6,0.18116,0.00012,17.05224]
[1777842408924,33.91,78943.68,31.6,0.18116,0.00012,17.05224]
[1777842408978,33.91,78943.68,31.6,0.18116,0.00012,17.05224]
[1777842413061,33.91,78944.84,31.6,0.18129,0.00012,17.05987]
[1777842418566,33.91,78950.1,31.6,0.1819,0.00012,17.09682]
[1777842418953,33.91,78950.1,31.6,0.1819,0.00012,17.09682]
[1777842422755,33.91,78953.94,31.6,0.18234,0.00012,17.1237]
[1777842422762,33.91,78953.94,31.6,0.18234,0.00012,17.1237]
[1777842423253,33.91,78953.94,31.6,0.18234,0.00012,17.1237]
[1777842423601,33.91,78954.52,31.6,0.18241,0.00012,17.12783]
[1777842423839,33.91,78954.52,31.6,0.18241,0.00012,17.12783]
[1777842424608,33.9,78955.65,31.6,0.18254,0.00012,17.13597]
[1777842430989,33.9,78959.34,31.6,0.18296,0.00012,17.16126]
[1777842437703,33.89,78960.29,31.6,0.18303,0.00012,17.16547]
[1777842442737,33.89,78961.2,31.6,0.18311,0.00012,17.17038]
[1777842447771,33.89,78961.7,31.6,0.18314,0.00012,17.17227]
[1777842449535,33.89,78961.7,31.6,0.18314,0.00012,17.17227]
[1777842450237,33.88,78961.23,31.6,0.18307,0.00012,17.16814]
[1777842452189,33.88,78971.98,31.6,0.18437,0.00012,17.24629]
[1777842452297,33.88,78971.98,31.6,0.18437,0.00012,17.24629]
[1777842452398,33.88,78974.58,31.6,0.18464,0.00012,17.2602]
[1777842455208,33.88,78974.53,31.6,0.18463,0.00012,17.25956]
[1777842455309,33.88,78974.3,31.6,0.1846,0.00012,17.25732]
[1777842458497,33.88,78974.66,31.6,0.18463,0.00012,17.25957]
[1777842458596,33.88,78974.44,31.6,0.1846,0.00012,17.25777]
[1777842462093,33.88,78975.77,31.6,0.18476,0.00012,17.26695]
[1777842463484,33.88,78974.26,31.6,0.18456,0.00012,17.25542]
[1777842464383,33.88,78973.89,31.6,0.18451,0.00012,17.25248]
[1777842466764,33.88,78978.28,31.6,0.18504,0.00012,17.28395]
[1777842467651,33.88,78978.28,31.6,0.18504,0.00012,17.28395]
[1777842467347,33.87,78979.56,31.6,0.18519,0.00012,17.29279]
[1777842470212,33.87,78982.36,31.6,0.18553,0.00012,17.31309]
[1777842475192,33.87,78985.71,31.6,0.18592,0.00012,17.33663]
[1777842481005,33.87,78986.69,31.6,0.18602,0.00012,17.34261]
[1777842486040,33.87,78988.03,31.6,0.18617,0.00012,17.35144]
[1777842491078,33.86,78988.64,31.6,0.18622,0.00012,17.35489]
[1777842496113,33.86,78988.53,31.6,0.18619,0.00012,17.35308]
[1777842500856,33.86,78982.79,31.6,0.18548,0.00012,17.31071]
[1777842506183,33.86,78983.15,31.6,0.18552,0.00012,17.31281]
[1777842508809,33.86,78983.19,31.6,0.18552,0.00012,17.31277]
[1777842509829,33.86,78982.44,31.6,0.18542,0.00012,17.30713]
[1777842515246,33.86,78982.7,31.6,0.1854,0.00012,17.30365]
[1777842523302,33.85,78982.65,31.6,0.18538,0.00012,17.30198]
[1777842526246,33.85,78982.62,31.6,0.18537,0.00012,17.30159]
[1777842531358,33.85,78983.42,31.6,0.18545,0.00012,17.30623]
[1777842536393,33.85,78983.93,31.6,0.18549,0.00012,17.30905]
[1777842542577,33.85,78983.38,31.6,0.18541,0.00012,17.30415]
[1777842549483,33.84,78982.41,31.6,0.18527,0.00012,17.29574]
[1777842554519,33.84,78982.7,31.6,0.18529,0.00012,17.297]
[1777842561966,33.84,78982.74,31.6,0.18528,0.00012,17.29661]
[1777842566124,33.84,78982.7,31.6,0.18526,0.00012,17.29547]
[1777842567938,33.84,78982.62,31.6,0.18524,0.00012,17.2942]
[1777842573245,33.83,78983.0,31.6,0.18524,0.00012,17.29165]
[1777842579695,33.83,78981.28,31.6,0.18501,0.00012,17.27799]
[1777842584730,33.83,78981.08,31.6,0.18497,0.00012,17.27577]
[1777842589765,33.83,78981.24,31.6,0.18498,0.00012,17.27617]
[1777842594802,33.83,78981.32,31.6,0.18497,0.00012,17.27598]
[1777842599837,33.82,78981.6,31.6,0.18499,0.00012,17.27724]
[1777842603472,33.82,78981.81,31.6,0.18501,0.00012,17.27846]
[1777842603870,33.82,78992.94,31.6,0.18637,0.00012,17.35928]
[1777842606881,33.82,78997.21,31.6,0.18689,0.00012,17.38997]
[1777842607665,33.82,78997.55,31.6,0.18692,0.00012,17.39206]
[1777842612316,33.82,78997.81,31.6,0.18695,0.00012,17.39367]
[1777842612364,33.82,78999.07,31.6,0.1871,0.00012,17.40266]
[1777842612889,33.82,78999.07,31.6,0.1871,0.00012,17.40266]
[1777842613225,33.82,78999.07,31.6,0.1871,0.00012,17.40266]
[1777842613235,33.82,78999.07,31.6,0.1871,0.00012,17.40266]
[1777842613500,33.82,78999.1,31.6,0.1871,0.00012,17.40267]
[1777842618976,33.82,79000.12,31.6,0.1872,0.00012,17.4087]
[1777842624372,33.81,79001.1,31.6,0.1873,0.00012,17.41475]
[1777842630053,33.81,79002.85,31.6,0.18748,0.00012,17.42557]
[1777842631482,33.81,79002.85,31.6,0.18748,0.00012,17.42557]
[1777842631731,33.81,79005.75,31.6,0.1878,0.00012,17.44167]
[1777842634482,33.81,79010.28,31.6,0.18835,0.00012,17.47454]
[1777842634487,33.81,79010.7,31.6,0.1884,0.00012,17.47732]
[1777842640446,33.81,79014.31,31.6,0.18884,0.00012,17.50331]
[1777842642200,33.8,79016.33,31.6,0.18909,0.00012,17.51787]
[1777842642202,33.8,79016.33,31.6,0.18909,0.00012,17.51787]
[1777842642280,33.8,79016.65,31.6,0.18912,0.00012,17.52012]
[1777842643361,33.8,79016.65,31.6,0.18912,0.00012,17.52012]
[1777842644331,33.8,79015.23,31.6,0.18895,0.00012,17.50961]
[1777842644426,33.8,79015.01,31.6,0.18892,0.00012,17.50784]
[1777842650198,33.8,79016.65,31.6,0.18909,0.00012,17.51801]
[1777842651900,33.8,79016.67,31.6,0.18908,0.00012,17.51745]
[1777842652548,33.8,79015.45,31.6,0.18892,0.00012,17.50841]
[1777842654366,33.8,79016.36,31.6,0.18903,0.00012,17.51488]
[1777842659531,33.8,79016.89,31.6,0.18909,0.00012,17.51795]
[1777842660297,33.79,79017.7,31.6,0.18918,0.00012,17.52368]
[1777842660324,33.79,79017.7,31.6,0.18918,0.00012,17.52368]
[1777842660373,33.79,79017.7,31.6,0.18918,0.00012,17.52368]
[1777842660466,33.79,79017.7,31.6,0.18918,0.00012,17.52368]
[1777842660716,33.79,79017.7,31.6,0.18918,0.00012,17.52368]
[1777842660830,33.79,79018.22,31.6,0.18924,0.00012,17.52731]
[1777842661197,33.79,79018.22,31.6,0.18924,0.00012,17.52731]
[1777842661580,33.79,79037.12,31.6,0.19159,0.00012,17.66472]
[1777842663717,33.79,79046.74,31.6,0.19279,0.00013,17.73435]
[1777842669000,33.79,79048.03,31.6,0.19294,0.00013,17.74293]
[1777842672931,33.79,79048.04,31.6,0.19293,0.00013,17.74239]
[1777842672941,33.79,79048.04,31.6,0.19293,0.00013,17.74239]
[1777842673873,33.79,79048.93,31.6,0.19303,0.00013,17.74861]
[1777842675469,33.79,79048.86,31.6,0.19302,0.00013,17.74787]
[1777842675557,33.79,79048.86,31.6,0.19302,0.00013,17.74787]
[1777842675708,33.79,79049.51,31.6,0.1931,0.00013,17.75235]
[1777842675911,33.79,79049.51,31.6,0.1931,0.00013,17.75235]
[1777842677054,33.79,79047.22,31.6,0.19281,0.00013,17.73567]
[1777842677373,33.79,79047.22,31.6,0.19281,0.00013,17.73567]
[1777842677388,33.79,79047.83,31.6,0.19289,0.00013,17.74013]
[1777842678860,33.79,79047.83,31.6,0.19289,0.00013,17.74013]
[1777842678864,33.79,79047.85,31.6,0.19289,0.00013,17.74029]
[1777842679843,33.79,79047.85,31.6,0.19289,0.00013,17.74029]
[1777842679900,33.79,79047.85,31.6,0.19289,0.00013,17.74029]
[1777842679873,33.79,79049.24,31.6,0.19306,0.00013,17.75022]
[1777842683237,33.79,79050.86,31.6,0.19325,0.00013,17.76127]
[1777842683430,33.79,79051.15,31.6,0.19328,0.00013,17.76313]
[1777842685297,33.79,79051.22,31.6,0.19329,0.00013,17.76347]
[1777842685309,33.79,79051.22,31.6,0.19329,0.00013,17.76347]
[1777842685902,33.79,79051.32,31.6,0.1933,0.00013,17.76402]
[1777842690265,33.78,79053.73,31.6,0.19358,0.00013,17.78048]
[1777842690878,33.78,79053.73,31.6,0.19358,0.00013,17.78048]
[1777842691486,33.78,79047.08,31.6,0.19271,0.00013,17.72746]
[1777842693141,33.78,79046.42,31.6,0.19263,0.00013,17.72265]
[1777842693221,33.78,79046.42,31.6,0.19263,0.00013,17.72265]
[1777842694307,33.78,79042.55,31.6,0.19214,0.00012,17.69454]
[1777842694507,33.78,79039.6,31.6,0.19178,0.00012,17.67314]
[1777842699542,33.78,79041.56,31.6,0.19201,0.00012,17.68668]
[1777842704577,33.78,79041.25,31.6,0.19196,0.00012,17.68371]
[1777842709612,33.78,79043.73,31.6,0.19225,0.00012,17.70101]
[1777842714647,33.77,79044.24,31.6,0.1923,0.00012,17.70396]
[1777842719682,33.77,79043.51,31.6,0.1922,0.00012,17.698]
[1777842724717,33.77,79045.66,31.6,0.19246,0.00013,17.71299]
[1777842729752,33.77,79045.47,31.6,0.19242,0.00013,17.711]
[1777842734788,33.77,79045.01,31.6,0.19236,0.00013,17.70713]
[1777842739821,33.77,79045.23,31.6,0.19238,0.00013,17.70825]
[1777842745864,33.77,79045.09,31.6,0.19235,0.00013,17.70669]
[1777842750899,33.77,79041.21,31.6,0.19186,0.00012,17.67815]
[1777842754386,33.77,79037.4,31.6,0.19135,0.00012,17.64589]
[1777842757035,33.77,79027.85,31.6,0.19016,0.00012,17.5765]
[1777842761027,33.77,79021.01,31.6,0.18932,0.00012,17.5271]
[1777842763250,33.77,79020.58,31.6,0.18927,0.00012,17.52423]
[1777842767464,33.77,79019.37,31.6,0.18912,0.00012,17.51569]
[1777842767493,33.77,79019.37,31.6,0.18912,0.00012,17.51569]
[1777842770004,33.77,79019.37,31.6,0.18913,0.00012,17.5162]
[1777842772222,33.77,79019.68,31.6,0.18918,0.00012,17.5187]
[1777842778089,33.77,79025.56,31.6,0.18991,0.00012,17.56205]
[1777842780130,33.77,79025.97,31.6,0.18997,0.00012,17.5651]
[1777842780770,33.77,79025.97,31.6,0.18997,0.00012,17.5651]
[1777842783250,33.77,79027.51,31.6,0.19016,0.00012,17.57649]
[1777842786859,33.77,79021.93,31.6,0.18947,0.00012,17.53618]
[1777842786960,33.77,79021.59,31.6,0.18943,0.00012,17.53381]
[1777842792086,33.77,79021.8,31.6,0.18945,0.00012,17.53501]
[1777842792092,33.77,79021.8,31.6,0.18945,0.00012,17.53501]
[1777842792157,33.77,79021.8,31.6,0.18945,0.00012,17.53493]
[1777842795882,33.77,79021.73,31.6,0.18943,0.00012,17.53359]
[1777842795984,33.77,79021.41,31.6,0.18938,0.00012,17.53099]
[1777842797063,33.77,79020.95,31.6,0.18933,0.00012,17.52764]
[1777842798867,33.77,79020.95,31.6,0.18933,0.00012,17.52755]
[1777842798968,33.77,79020.93,31.6,0.18932,0.00012,17.52723]
[1777842804130,33.77,79020.51,31.6,0.18924,0.00012,17.52281]
[1777842809306,33.76,79018.92,31.6,0.18902,0.00012,17.5099]
[1777842810552,33.76,79018.92,31.6,0.18902,0.00012,17.5099]
[1777842810576,33.76,79018.92,31.6,0.18902,0.00012,17.5099]
[1777842810841,33.76,79018.92,31.6,0.18902,0.00012,17.5099]
[1777842810903,33.76,79018.92,31.6,0.18901,0.00012,17.50937]
[1777842816355,33.76,79019.01,31.6,0.18898,0.00012,17.5051]
[1777842817611,33.76,79019.01,31.6,0.18898,0.00012,17.5051]
[1777842817652,33.76,79019.01,31.6,0.18898,0.00012,17.5051]
[1777842827432,33.76,79018.61,31.6,0.18892,0.00012,17.50129]
[1777842831796,33.76,79018.23,31.6,0.18887,0.00012,17.49827]
[1777842832338,33.76,79018.23,31.6,0.18886,0.00012,17.49819]
[1777842836556,33.76,79018.23,31.6,0.18886,0.00012,17.49795]
[1777842841276,33.75,79015.77,31.6,0.18855,0.00012,17.47962]
[1777842841464,33.75,79015.77,31.6,0.18855,0.00012,17.47962]
[1777842842131,33.75,79015.77,31.6,0.18855,0.00012,17.47949]
[1777842845460,33.75,79016.17,31.6,0.18859,0.00012,17.4822]
[1777842850593,33.75,79016.88,31.6,0.18867,0.00012,17.48693]
[1777842855628,33.75,79016.92,31.6,0.18867,0.00012,17.48682]
[1777842857227,33.75,79016.88,31.6,0.18866,0.00012,17.48644]
[1777842857275,33.75,79016.88,31.6,0.18866,0.00012,17.48644]
[1777842859832,33.75,79016.88,31.6,0.18866,0.00012,17.48644]
[1777842861144,33.75,79016.84,31.6,0.18865,0.00012,17.48589]
[1777842863778,33.75,79016.84,31.6,0.18865,0.00012,17.4858]
[1777842867233,33.75,79016.84,31.6,0.18865,0.00012,17.48554]
[1777842867863,33.75,79016.84,31.6,0.18865,0.00012,17.48554]
[1777842870990,33.75,79016.33,31.6,0.18858,0.00012,17.48129]
[1777842871581,33.75,79016.22,31.6,0.18853,0.00012,17.47593]
[1777842874191,33.75,79016.26,31.6,0.18853,0.00012,17.47598]
[1777842881287,33.75,79013.94,31.6,0.18823,0.00012,17.45872]
[1777842881290,33.75,79013.94,31.6,0.18823,0.00012,17.45872]
[1777842888859,33.75,79014.11,31.6,0.18824,0.00012,17.45927]
[1777842893167,33.75,79014.11,31.6,0.18824,0.00012,17.45927]
[1777842899936,33.74,79013.72,31.6,0.18818,0.00012,17.45561]
[1777842905552,33.74,79013.68,31.6,0.18817,0.00012,17.45503]
[1777842914828,33.74,79013.68,31.6,0.18816,0.00012,17.45459]
[1777842920075,33.74,79011.75,31.6,0.18791,0.00012,17.43989]
[1777842925111,33.74,79011.84,31.6,0.18792,0.00012,17.44037]
[1777842930146,33.74,79012.97,31.6,0.18806,0.00012,17.44846]
[1777842935181,33.74,79012.55,31.6,0.18797,0.00012,17.44082]
[1777842940216,33.74,79012.41,31.6,0.18795,0.00012,17.43975]
[1777842946258,33.74,79012.19,31.6,0.18792,0.00012,17.43811]
[1777842951293,33.74,79012.18,31.6,0.18792,0.00012,17.43803]
[1777842956328,33.74,79012.21,31.6,0.18793,0.00012,17.43824]
[1777842964342,33.74,79012.48,31.6,0.18796,0.00012,17.4402]
[1777842970427,33.74,79012.08,31.6,0.18791,0.00012,17.4372]
[1777842975462,33.74,79012.5,31.6,0.18796,0.00012,17.44022]
[1777842985532,33.74,79012.5,31.6,0.18796,0.00012,17.44011]
[1777842993588,33.74,79012.76,31.6,0.18795,0.00012,17.4375]
[1777842998623,33.74,79012.77,31.6,0.18796,0.00012,17.43761]
[1777843004665,33.74,79013.43,31.6,0.18804,0.00012,17.44247]
[1777843008663,33.74,79013.04,31.6,0.18799,0.00012,17.43963]
[1777843015741,33.74,79013.04,31.6,0.18799,0.00012,17.43972]
[1777843017003,33.74,79013.04,31.6,0.18799,0.00012,17.43972]
[1777843017148,33.74,79013.04,31.6,0.18799,0.00012,17.43972]
[1777843017198,33.74,79013.04,31.6,0.18799,0.00012,17.43973]
[1777843017364,33.74,79013.04,31.6,0.18799,0.00012,17.43973]
[1777843017926,33.74,79013.04,31.6,0.18799,0.00012,17.43973]
[1777843017953,33.74,79009.49,31.6,0.18755,0.00012,17.41356]
[1777843018765,33.74,79009.49,31.6,0.18755,0.00012,17.41356]
[1777843019056,33.74,79009.49,31.6,0.18755,0.00012,17.41356]
[1777843019057,33.74,79009.49,31.6,0.18755,0.00012,17.41356]
[1777843019154,33.74,79001.98,31.6,0.18662,0.00012,17.35869]
[1777843020777,33.74,78990.24,31.6,0.18518,0.00012,17.27249]
[1777843022516,33.74,78990.01,31.6,0.18515,0.00012,17.27067]
[1777843027891,33.74,78990.44,31.6,0.18519,0.00012,17.27311]
[1777843033335,33.73,78990.11,31.6,0.18513,0.00012,17.2699]
[1777843038904,33.73,78983.71,31.6,0.18434,0.00012,17.22257]
[1777843043939,33.73,78982.42,31.6,0.18418,0.00012,17.2127]
[1777843046521,33.73,78981.96,31.6,0.18412,0.00012,17.20915]
[1777843053002,33.73,78979.06,31.6,0.18372,0.00012,17.18286]
[1777843058036,33.73,78980.16,31.6,0.18384,0.00012,17.19038]
[1777843064079,33.73,78979.62,31.6,0.18376,0.00012,17.18575]
[1777843069114,33.73,78979.44,31.6,0.18373,0.00012,17.18385]
[1777843071936,33.73,78979.23,31.6,0.18371,0.00012,17.18219]
[1777843072038,33.72,78979.23,31.6,0.1837,0.00012,17.18195]
[1777843077338,33.72,78979.87,31.6,0.18377,0.00012,17.18601]
[1777843085227,33.72,78979.68,31.6,0.18372,0.00012,17.1831]
[1777843093475,33.72,78979.59,31.6,0.1837,0.00012,17.18175]
[1777843098938,33.72,78979.58,31.6,0.18368,0.00012,17.18064]
[1777843104361,33.71,78979.58,31.6,0.18365,0.00012,17.17906]
[1777843109396,33.71,78979.42,31.6,0.18361,0.00012,17.17697]
[1777843114597,33.71,78982.51,31.6,0.18394,0.00012,17.19418]
[1777843121480,33.7,78982.68,31.6,0.18394,0.00012,17.19392]
[1777843128942,33.7,78982.4,31.6,0.18389,0.00012,17.191]
[1777843131626,33.7,78982.19,31.6,0.18385,0.00012,17.18861]
[1777843132310,33.7,78982.19,31.6,0.18385,0.00012,17.18861]
[1777843133485,33.7,78973.49,31.6,0.18278,0.00012,17.12421]
[1777843134424,33.7,78973.31,31.6,0.18275,0.00012,17.1227]
[1777843138546,33.7,78973.14,31.6,0.18272,0.00012,17.12092]
[1777843143861,33.68,78972.66,31.6,0.18257,0.00012,17.11215]
[1777843149740,33.68,78973.08,31.6,0.18261,0.00012,17.11428]
[1777843154775,33.68,78969.61,31.6,0.18218,0.00012,17.08844]
[1777843157881,33.68,78969.61,31.6,0.18218,0.00012,17.08833]
[1777843157983,33.68,78969.61,31.6,0.18218,0.00012,17.08828]
[1777843158864,33.68,78969.61,31.6,0.18218,0.00012,17.08828]
[1777843158966,33.68,78969.61,31.6,0.18218,0.00012,17.08843]
[1777843159676,33.68,78969.61,31.6,0.18218,0.00012,17.08843]
[1777843160415,33.68,78971.2,31.6,0.18237,0.00012,17.10004]
[1777843164504,33.68,78971.98,31.6,0.18246,0.00012,17.10553]
[1777843168989,33.68,78971.98,31.6,0.18246,0.00012,17.10553]
[1777843169090,33.68,78973.22,31.6,0.18261,0.00012,17.1145]
[1777843174253,33.68,78975.06,31.6,0.1828,0.00012,17.12336]
[1777843179599,33.68,78974.51,31.6,0.18272,0.00012,17.11906]
[1777843179912,33.68,78974.51,31.6,0.18272,0.00012,17.11906]
[1777843179937,33.68,78974.51,31.6,0.18272,0.00012,17.11902]
[1777843180977,33.68,78974.51,31.6,0.18272,0.00012,17.11902]
[1777843182900,33.68,78974.51,31.6,0.18272,0.00012,17.11893]
[1777843183001,33.68,78974.51,31.6,0.18272,0.00012,17.11897]
[1777843183721,33.68,78974.51,31.6,0.18272,0.00012,17.11897]
[1777843188981,33.68,78974.51,31.6,0.18273,0.00012,17.11946]
[1777843195055,33.68,78974.6,31.6,0.18276,0.00012,17.12112]
[1777843200411,33.68,78975.31,31.6,0.18286,0.00012,17.12685]
[1777843207863,33.69,78974.97,31.6,0.18282,0.00012,17.125]
[1777843213734,33.69,78974.97,31.6,0.18284,0.00012,17.12602]
[1777843218987,33.69,78975.09,31.6,0.18287,0.00012,17.12766]
[1777843224258,33.69,78975.09,31.6,0.18288,0.00012,17.12841]
[1777843230300,33.69,78976.08,31.6,0.18302,0.00012,17.13643]
[1777843236460,33.69,78976.47,31.6,0.18304,0.00012,17.13525]
[1777843242385,33.7,78976.54,31.6,0.18306,0.00012,17.13664]
[1777843247420,33.7,78976.66,31.6,0.18308,0.00012,17.13804]
[1777843252455,33.7,78980.1,31.6,0.18351,0.00012,17.16377]
[1777843257489,33.7,78980.81,31.6,0.18361,0.00012,17.16983]
[1777843262502,33.7,78980.81,31.6,0.18363,0.00012,17.17073]
[1777843269362,33.7,78982.13,31.6,0.1838,0.00012,17.18096]
[1777843275622,33.71,78979.17,31.6,0.18347,0.00012,17.16117]
[1777843281132,33.71,78978.93,31.6,0.18346,0.00012,17.1605]
[1777843286699,33.71,78981.88,31.6,0.18384,0.00012,17.1834]
[1777843291749,33.72,78981.26,31.6,0.18375,0.00012,17.17533]
[1777843297776,33.72,78976.92,31.6,0.18324,0.00012,17.14497]
[1777843302812,33.72,78972.45,31.6,0.18272,0.00012,17.11322]
[1777843308854,33.72,78971.69,31.6,0.18265,0.00012,17.10896]
[1777843316910,33.73,78971.74,31.6,0.18268,0.00012,17.11098]
[1777843322345,33.73,78972.65,31.6,0.18281,0.00012,17.11854]
[1777843327685,33.74,78977.23,31.6,0.1834,0.00012,17.15395]
[1777843333022,33.74,78977.22,31.6,0.18342,0.00012,17.15561]
[1777843338057,33.74,78976.61,31.6,0.18337,0.00012,17.15257]
[1777843343091,33.75,78976.63,31.6,0.1834,0.00012,17.15413]
[1777843348127,33.75,78976.81,31.6,0.18345,0.00012,17.15683]
[1777843353558,33.75,78975.19,31.6,0.18323,0.00012,17.14159]
[1777843363233,33.76,78975.03,31.6,0.18327,0.00012,17.14352]
[1777843369275,33.76,78975.05,31.6,0.1833,0.00012,17.14531]
[1777843375318,33.77,78975.02,31.6,0.18332,0.00012,17.14669]
[1777843380351,33.77,78976.09,31.6,0.18347,0.00012,17.1558]
[1777843385386,33.77,78976.14,31.6,0.1835,0.00012,17.1574]
[1777843390422,33.78,78975.72,31.6,0.18347,0.00012,17.15556]
[1777843401499,33.78,78975.04,31.6,0.18343,0.00012,17.15332]
[1777843407541,33.79,78973.0,31.6,0.18321,0.00012,17.13987]
[1777843413583,33.79,78971.28,31.6,0.18298,0.00012,17.12373]
[1777843418618,33.79,78971.31,31.6,0.183,0.00012,17.12468]
[1777843426675,33.79,78971.29,31.6,0.18302,0.00012,17.12566]
[1777843431710,33.79,78971.14,31.6,0.18301,0.00012,17.12523]
[1777843436750,33.79,78971.11,31.6,0.18301,0.00012,17.12553]
[1777843442992,33.8,78971.16,31.6,0.18303,0.00012,17.12662]
[1777843448034,33.8,78971.54,31.6,0.18309,0.00012,17.12989]
[1777843451764,33.8,78971.54,31.6,0.18309,0.00012,17.13023]
[1777843451937,33.8,78971.54,31.6,0.18309,0.00012,17.13023]
[1777843452293,33.8,78971.54,31.6,0.18309,0.00012,17.13023]
[1777843461929,33.8,78970.77,31.6,0.18302,0.00012,17.12562]
[1777843466964,33.8,78970.53,31.6,0.18299,0.00012,17.1242]
[1777843475019,33.8,78970.54,31.6,0.18297,0.00012,17.12038]
[1777843482164,33.8,78970.54,31.6,0.18298,0.00012,17.12069]
[1777843487104,33.81,78959.41,31.6,0.18164,0.00012,17.04028]
[1777843492139,33.81,78958.94,31.6,0.1816,0.00012,17.0378]
[1777843497173,33.81,78958.91,31.6,0.18162,0.00012,17.03859]
[1777843502500,33.81,78953.0,31.6,0.18092,0.00012,16.99626]
[1777843508589,33.82,78949.93,31.6,0.18058,0.00012,16.9755]
[1777843512134,33.82,78945.46,31.6,0.18006,0.00012,16.94411]
[1777843512948,33.82,78942.1,31.6,0.17966,0.00012,16.91988]
[1777843513048,33.82,78942.1,31.6,0.17966,0.00012,16.91988]
[1777843513368,33.82,78942.1,31.6,0.17966,0.00012,16.91988]
[1777843513481,33.82,78942.1,31.6,0.17966,0.00012,16.91988]
[1777843514730,33.82,78943.47,31.6,0.17983,0.00012,16.93028]
[1777843515477,33.82,78946.4,31.6,0.18019,0.00012,16.95208]
[1777843517115,33.82,78941.18,31.6,0.17958,0.00012,16.91458]
[1777843517781,33.82,78941.18,31.6,0.17958,0.00012,16.91458]
[1777843519703,33.83,78941.04,31.6,0.17957,0.00012,16.91433]
[1777843521472,33.83,78940.97,31.6,0.17958,0.00012,16.91459]
[1777843522262,33.83,78938.48,31.6,0.17929,0.00012,16.89675]
[1777843522545,33.83,78938.48,31.6,0.17929,0.00012,16.89675]
[1777843523436,33.83,78938.48,31.6,0.17929,0.00012,16.89716]
[1777843528992,33.83,78937.76,31.6,0.17923,0.00012,16.89311]
[1777843535440,33.84,78936.89,31.6,0.17916,0.00012,16.88627]
[1777843540475,33.85,78933.61,31.6,0.1788,0.00012,16.86433]
[1777843542167,33.85,78933.64,31.6,0.17881,0.00012,16.86496]
[1777843543496,33.85,78933.61,31.6,0.17881,0.00012,16.86516]
[1777843543496,33.85,78933.67,31.6,0.17883,0.00012,16.86601]
[1777843546997,33.85,78933.8,31.6,0.17885,0.00012,16.86755]
[1777843548208,33.85,78933.95,31.6,0.17887,0.00012,16.86884]
[1777843549028,33.85,78933.88,31.6,0.17887,0.00012,16.86852]
[1777843549220,33.85,78933.88,31.6,0.17887,0.00012,16.86852]
[1777843552276,33.85,78930.33,31.6,0.17845,0.00012,16.84315]
[1777843552547,33.85,78930.33,31.6,0.17846,0.00012,16.84338]
[1777843557594,33.85,78930.33,31.6,0.17846,0.00012,16.84359]
[1777843560920,33.85,78930.44,31.6,0.17848,0.00012,16.8445]
[1777843561623,33.85,78930.36,31.6,0.17847,0.00012,16.84421]
[1777843566737,33.86,78930.41,31.6,0.17849,0.00012,16.84555]
[1777843575864,33.86,78930.53,31.6,0.17855,0.00012,16.84871]
[1777843577819,33.86,78930.25,31.6,0.17851,0.00012,16.84671]
[1777843583776,33.86,78925.05,31.6,0.1779,0.00012,16.809]
[1777843587905,33.86,78924.95,31.6,0.17789,0.00012,16.80854]
[1777843588812,33.86,78924.94,31.6,0.17789,0.00012,16.80872]
[1777843593851,33.87,78924.94,31.6,0.17788,0.00012,16.80545]
[1777843599893,33.87,78924.84,31.6,0.17789,0.00012,16.80614]
[1777843601879,33.87,78924.84,31.6,0.17789,0.00012,16.80614]
[1777843602523,33.87,78924.26,31.6,0.17783,0.00012,16.80237]
[1777843608904,33.87,78922.7,31.6,0.17765,0.00012,16.79115]
[1777843609005,33.87,78922.7,31.6,0.17765,0.00012,16.79125]
[1777843614874,33.87,78922.83,31.6,0.17768,0.00012,16.79317]
[1777843620033,33.88,78922.6,31.6,0.17768,0.00012,16.79321]
[1777843623101,33.88,78922.67,31.6,0.1777,0.00012,16.79422]
[1777843629865,33.88,78922.0,31.6,0.17764,0.00012,16.79081]
[1777843630104,33.88,78922.1,31.6,0.17766,0.00012,16.79205]
[1777843635735,33.88,78924.3,31.6,0.17793,0.00012,16.8084]
[1777843641522,33.88,78924.98,31.6,0.17802,0.00012,16.8136]
[1777843650244,33.88,78924.84,31.6,0.178,0.00012,16.81256]
[1777843660313,33.88,78924.6,31.6,0.17793,0.00012,16.80611]
[1777843665320,33.88,78924.35,31.6,0.1779,0.00012,16.80415]
[1777843670812,33.88,78924.28,31.6,0.17789,0.00012,16.80347]
[1777843676428,33.88,78924.28,31.6,0.17788,0.00012,16.80324]
[1777843681464,33.88,78924.41,31.6,0.1779,0.00012,16.80413]
[1777843687506,33.88,78924.72,31.6,0.17794,0.00012,16.80663]
[1777843694555,33.88,78924.69,31.6,0.17794,0.00012,16.80671]
[1777843700598,33.88,78924.62,31.6,0.17794,0.00012,16.80643]
[1777843706639,33.88,78924.3,31.6,0.1779,0.00012,16.80432]
[1777843711673,33.89,78924.12,31.6,0.17785,0.00012,16.7987]
[1777843719730,33.89,78923.68,31.6,0.1778,0.00012,16.79581]
[1777843727786,33.89,78923.57,31.6,0.17779,0.00012,16.79532]
[1777843733828,33.89,78923.3,31.6,0.17777,0.00012,16.79358]
[1777843738862,33.89,78923.37,31.6,0.17778,0.00012,16.79429]
[1777843743897,33.89,78922.78,31.6,0.17771,0.00012,16.79015]
[1777843748933,33.89,78921.61,31.6,0.17758,0.00012,16.78187]
[1777843753967,33.89,78918.26,31.6,0.17718,0.00012,16.75778]
[1777843759002,33.89,78918.05,31.6,0.17717,0.00012,16.75681]
[1777843764038,33.89,78917.87,31.6,0.17716,0.00012,16.75609]
[1777843769072,33.89,78919.86,31.6,0.1774,0.00012,16.77124]
[1777843774108,33.9,78919.71,31.6,0.17736,0.00012,16.76621]
[1777843779143,33.9,78919.55,31.6,0.17735,0.00012,16.76562]
[1777843785185,33.9,78919.48,31.6,0.17735,0.00012,16.76585]
[1777843790220,33.9,78919.38,31.6,0.17735,0.00012,16.76575]
[1777843804318,33.9,78918.84,31.6,0.17732,0.00012,16.76365]
[1777843810360,33.91,78919.19,31.6,0.17738,0.00012,16.76701]
[1777843815306,33.91,78917.46,31.6,0.17718,0.00012,16.75503]
[1777843821437,33.91,78913.79,31.6,0.17676,0.00012,16.72908]
[1777843826801,33.91,78913.27,31.6,0.1767,0.00012,16.72564]
[1777843827317,33.91,78913.27,31.6,0.17671,0.00012,16.72589]
[1777843832514,33.91,78914.22,31.6,0.1768,0.00012,16.72912]
[1777843837549,33.91,78914.45,31.6,0.17684,0.00012,16.73151]
[1777843840414,33.91,78917.77,31.6,0.17724,0.00012,16.75608]
[1777843845491,33.92,78923.96,31.6,0.17798,0.00012,16.80167]
[1777843851119,33.92,78925.57,31.6,0.17818,0.00012,16.8138]
[1777843858105,33.92,78924.63,31.6,0.17807,0.00012,16.80733]
[1777843864011,33.92,78924.78,31.6,0.1781,0.00012,16.80871]
[1777843867470,33.92,78924.14,31.6,0.17802,0.00012,16.8043]
[1777843867948,33.92,78924.14,31.6,0.17802,0.00012,16.8043]
[1777843876450,33.92,78921.49,31.6,0.17772,0.00012,16.78564]
[1777843882864,33.92,78921.6,31.6,0.17774,0.00012,16.78692]
[1777843885259,33.92,78921.67,31.6,0.17775,0.00012,16.78755]
[1777843890921,33.92,78922.23,31.6,0.17782,0.00012,16.79197]
[1777843895955,33.92,78922.34,31.6,0.17781,0.00012,16.78854]
[1777843903371,33.92,78922.17,31.6,0.17779,0.00012,16.78749]
[1777843909051,33.92,78920.8,31.6,0.17763,0.00012,16.77796]
[1777843916100,33.93,78920.9,31.6,0.17765,0.00012,16.77908]
[1777843921135,33.93,78920.83,31.6,0.17765,0.00012,16.77882]
[1777843932213,33.93,78920.78,31.6,0.17765,0.00012,16.77904]
[1777843938398,33.93,78920.65,31.6,0.17764,0.00012,16.77819]
[1777843944297,33.93,78920.61,31.6,0.17764,0.00012,16.7784]
[1777843953359,33.93,78920.68,31.6,0.17762,0.00012,16.77486]
[1777843961416,33.93,78920.58,31.6,0.17762,0.00012,16.77452]
[1777843971486,33.93,78920.58,31.6,0.17762,0.00012,16.77497]
[1777843976521,33.93,78922.42,31.6,0.17785,0.00012,16.78861]
[1777843981556,33.93,78924.91,31.6,0.17815,0.00012,16.80718]
[1777843986592,33.93,78924.91,31.6,0.17815,0.00012,16.80739]
[1777843991626,33.93,78925.14,31.6,0.17819,0.00012,16.80938]
[1777843996662,33.94,78924.2,31.6,0.17808,0.00012,16.80293]
[1777844001696,33.94,78924.23,31.6,0.17809,0.00012,16.80334]
[1777844006732,33.94,78924.41,31.6,0.17811,0.00012,16.80476]
[1777844016802,33.94,78924.87,31.6,0.17813,0.00012,16.80385]
[1777844023851,33.94,78924.87,31.6,0.17814,0.00012,16.80402]
[1777844029893,33.94,78924.8,31.6,0.17813,0.00012,16.80367]
[1777844037949,33.94,78924.82,31.6,0.17815,0.00012,16.80453]
[1777844043991,33.94,78924.58,31.6,0.17813,0.00012,16.80336]
[1777844050032,33.94,78922.14,31.6,0.17785,0.00012,16.78614]
[1777844055068,33.94,78920.07,31.6,0.17761,0.00012,16.77142]
[1777844060103,33.94,78920.02,31.6,0.17761,0.00012,16.77142]
[1777844062031,33.94,78920.02,31.6,0.17761,0.00012,16.77142]
[1777844067926,33.94,78919.68,31.6,0.17758,0.00012,16.76948]
[1777844075208,33.95,78919.53,31.6,0.17753,0.00012,16.76459]
[1777844080243,33.95,78919.7,31.6,0.17756,0.00012,16.7663]
[1777844085278,33.95,78919.52,31.6,0.17755,0.00012,16.76549]
[1777844090313,33.95,78919.72,31.6,0.17758,0.00012,16.76744]
[1777844100379,33.95,78918.94,31.6,0.17749,0.00012,16.76214]
[1777844101406,33.95,78918.94,31.6,0.17751,0.00012,16.76277]
[1777844101679,33.95,78918.94,31.6,0.17751,0.00012,16.76277]
[1777844108440,33.95,78914.34,31.6,0.17698,0.00012,16.73022]
[1777844113501,33.96,78914.41,31.6,0.177,0.00012,16.73139]
[1777844120526,33.96,78914.37,31.6,0.17701,0.00012,16.73196]
[1777844124800,33.96,78914.37,31.6,0.17701,0.00012,16.73196]
[1777844124901,33.96,78914.37,31.6,0.17702,0.00012,16.73255]
[1777844125846,33.96,78914.37,31.6,0.17702,0.00012,16.73255]
[1777844131603,33.96,78914.81,31.6,0.17702,0.00012,16.73068]
[1777844133904,33.96,78914.81,31.6,0.17702,0.00012,16.73068]
[1777844134005,33.96,78914.81,31.6,0.17702,0.00012,16.7304]
[1777844137416,33.96,78914.81,31.6,0.17702,0.00012,16.7304]
[1777844137515,33.96,78914.81,31.6,0.17702,0.00012,16.73072]
[1777844142682,33.96,78914.62,31.6,0.17701,0.00012,16.72971]
[1777844149731,33.96,78914.88,31.6,0.17705,0.00012,16.73222]
[1777844156779,33.96,78914.85,31.6,0.17705,0.00012,16.7325]
[1777844163831,33.96,78914.58,31.6,0.17703,0.00012,16.73103]
[1777844166873,33.96,78914.62,31.6,0.17704,0.00012,16.73146]
[1777844172894,33.96,78914.48,31.6,0.17701,0.00012,16.72991]
[1777844176809,33.96,78914.51,31.6,0.17701,0.00012,16.72983]
[1777844181877,33.96,78905.23,31.6,0.17591,0.00012,16.66184]
[1777844189006,33.96,78904.63,31.6,0.17585,0.00012,16.65836]
[1777844191607,33.96,78904.77,31.6,0.17587,0.00012,16.6595]
[1777844195035,33.96,78904.34,31.6,0.17579,0.00012,16.65233]
[1777844203103,33.96,78900.6,31.6,0.17535,0.00012,16.62486]
[1777844210153,33.96,78900.7,31.6,0.17535,0.00012,16.62531]
[1777844215187,33.96,78900.25,31.6,0.1753,0.00012,16.62176]
[1777844220195,33.96,78900.68,31.6,0.17534,0.00012,16.62468]
[1777844225258,33.96,78900.64,31.6,0.17533,0.00012,16.62404]
[1777844228971,33.96,78900.71,31.6,0.17534,0.00012,16.62436]
[1777844229479,33.96,78900.71,31.6,0.17534,0.00012,16.62436]
[1777844229923,33.96,78894.22,31.6,0.17457,0.00012,16.57689]
[1777844230444,33.96,78894.22,31.6,0.17457,0.00012,16.57689]
[1777844230806,33.96,78889.5,31.6,0.17402,0.00012,16.5424]
[1777844231861,33.96,78888.24,31.6,0.17387,0.00012,16.53323]
[1777844232916,33.96,78888.13,31.6,0.17386,0.00012,16.53248]
[1777844238939,33.96,78888.1,31.6,0.17386,0.00012,16.53264]
[1777844239063,33.96,78888.1,31.6,0.17386,0.00012,16.53264]
[1777844242045,33.96,78888.06,31.6,0.17386,0.00012,16.53258]
[1777844244788,33.96,78887.98,31.6,0.17385,0.00012,16.53223]
[1777844245895,33.96,78887.95,31.6,0.17385,0.00012,16.53209]
[1777844251382,33.96,78887.08,31.6,0.17376,0.00012,16.5262]
[1777844251506,33.96,78887.08,31.6,0.17376,0.00012,16.5262]
[1777844251797,33.96,78885.67,31.6,0.17356,0.00012,16.5115]
[1777844252516,33.96,78872.06,31.6,0.17197,0.00012,16.41215]
[1777844258490,33.97,78868.54,31.6,0.17159,0.00012,16.38811]
[1777844265539,33.97,78868.18,31.6,0.17158,0.00012,16.38758]
[1777844270915,33.97,78868.18,31.6,0.17158,0.00012,16.38758]
[1777844270920,33.97,78868.18,31.6,0.17158,0.00012,16.38758]
[1777844271034,33.97,78868.18,31.6,0.17158,0.00012,16.38758]
[1777844271040,33.97,78868.18,31.6,0.17158,0.00012,16.38758]
[1777844271841,33.98,78867.83,31.6,0.17157,0.00012,16.38688]
[1777844274019,33.98,78856.68,31.6,0.17029,0.00012,16.30619]
[1777844274147,33.98,78856.68,31.6,0.17029,0.00012,16.30619]
[1777844275661,33.98,78853.91,31.6,0.16998,0.00012,16.28683]
[1777844276028,33.98,78853.91,31.6,0.16998,0.00012,16.28683]
[1777844276256,33.98,78853.91,31.6,0.16998,0.00012,16.28683]
[1777844276394,33.98,78853.91,31.6,0.16998,0.00012,16.28683]
[1777844276417,33.98,78852.23,31.6,0.16979,0.00012,16.2748]
[1777844276592,33.98,78852.23,31.6,0.16979,0.00012,16.2748]
[1777844276649,33.98,78852.23,31.6,0.16979,0.00012,16.2748]
[1777844276962,33.98,78839.53,31.6,0.16833,0.00011,16.18208]
[1777844279250,33.98,78830.97,31.6,0.16735,0.00011,16.11971]
[1777844279270,33.98,78830.97,31.6,0.16735,0.00011,16.11971]
[1777844279388,33.98,78830.97,31.6,0.16735,0.00011,16.11971]
[1777844279538,33.98,78829.93,31.6,0.16724,0.00011,16.11235]
[1777844279615,33.98,78829.93,31.6,0.16724,0.00011,16.11235]
[1777844280931,33.98,78837.6,31.6,0.16813,0.00011,16.16909]
[1777844280939,33.98,78837.6,31.6,0.16813,0.00011,16.16909]
[1777844281069,33.98,78837.6,31.6,0.16813,0.00011,16.16909]
[1777844281242,33.98,78849.12,31.6,0.16946,0.00012,16.25385]
[1777844282518,33.99,78862.69,31.6,0.17104,0.00012,16.35343]
[1777844287693,33.99,78863.5,31.6,0.17116,0.00012,16.36111]
[1777844293234,33.99,78863.02,31.6,0.17113,0.00012,16.359]
[1777844299147,34.0,78861.18,31.6,0.17095,0.00012,16.34772]
[1777844301418,34.0,78859.33,31.6,0.17075,0.00012,16.33495]
[1777844303768,34.0,78850.21,31.6,0.16971,0.00012,16.26947]
[1777844304267,34.0,78850.21,31.6,0.16971,0.00012,16.26947]
[1777844304350,34.0,78849.2,31.6,0.16961,0.00012,16.263]
[1777844309848,34.01,78847.4,31.6,0.16942,0.00012,16.25113]
[1777844313695,34.01,78844.96,31.6,0.16912,0.00012,16.22957]
[1777844317574,34.01,78841.49,31.6,0.16874,0.00012,16.20538]
[1777844317675,34.01,78841.4,31.6,0.16873,0.00012,16.20506]
[1777844318734,34.01,78841.4,31.6,0.16873,0.00012,16.20506]
[1777844318738,34.01,78841.4,31.6,0.16873,0.00012,16.20506]
[1777844318767,34.01,78841.4,31.6,0.16873,0.00012,16.20506]
[1777844319059,34.01,78841.4,31.6,0.16873,0.00012,16.20506]
[1777844319553,34.01,78845.82,31.6,0.16925,0.00012,16.23781]
[1777844319927,34.01,78845.82,31.6,0.16925,0.00012,16.23781]
[1777844320028,34.01,78858.05,31.6,0.17067,0.00012,16.32767]
[1777844322928,34.01,78862.32,31.6,0.17117,0.00012,16.35922]
[1777844322940,34.02,78862.69,31.6,0.17122,0.00012,16.36207]
[1777844326584,34.02,78865.87,31.6,0.1716,0.00012,16.38598]
[1777844332349,34.02,78866.74,31.6,0.17173,0.00012,16.39432]
[1777844341066,34.03,78870.94,31.6,0.17227,0.00012,16.42813]
[1777844354156,34.04,78872.63,31.6,0.17253,0.00012,16.44436]
[1777844355246,34.04,78872.63,31.6,0.17253,0.00012,16.44436]
[1777844356132,34.04,78872.63,31.6,0.17254,0.00012,16.44468]
[1777844363219,34.04,78872.45,31.6,0.17256,0.00012,16.44598]
[1777844363983,34.04,78872.45,31.6,0.17256,0.00012,16.44598]
[1777844369262,34.05,78871.41,31.6,0.17247,0.00012,16.44041]
[1777844374585,34.05,78871.61,31.6,0.17248,0.00012,16.43876]
[1777844376504,34.05,78871.54,31.6,0.17248,0.00012,16.4386]
[1777844382582,34.06,78871.43,31.6,0.1725,0.00012,16.43992]
[1777844387328,34.06,78871.79,31.6,0.17258,0.00012,16.44466]
[1777844390023,34.06,78871.62,31.6,0.17258,0.00012,16.44447]
[1777844395287,34.07,78869.06,31.6,0.17231,0.00012,16.42757]
[1777844396714,34.07,78867.98,31.6,0.1722,0.00012,16.42046]
[1777844400864,34.07,78864.93,31.6,0.17187,0.00012,16.39978]
[1777844406522,34.08,78866.61,31.6,0.1721,0.00012,16.41427]
[1777844411585,34.08,78868.61,31.6,0.17236,0.00012,16.43025]
[1777844415900,34.08,78869.76,31.6,0.17251,0.00012,16.43993]
[1777844416365,34.08,78869.76,31.6,0.17251,0.00012,16.43993]
[1777844416682,34.09,78870.19,31.6,0.17257,0.00012,16.44369]
[1777844422635,34.09,78871.26,31.6,0.17271,0.00012,16.45227]
[1777844427671,34.09,78871.59,31.6,0.17276,0.00012,16.45529]
[1777844428751,34.09,78871.59,31.6,0.17276,0.00012,16.45541]
[1777844434721,34.09,78871.14,31.6,0.17268,0.00012,16.44842]
[1777844439756,34.09,78866.84,31.6,0.1722,0.00012,16.41789]
[1777844446805,34.1,78866.87,31.6,0.17222,0.00012,16.4193]
[1777844453856,34.1,78866.35,31.6,0.17218,0.00012,16.41656]
[1777844458891,34.1,78864.98,31.6,0.17203,0.00012,16.4073]
[1777844460924,34.1,78866.16,31.6,0.17217,0.00012,16.41604]
[1777844461025,34.1,78866.17,31.6,0.17217,0.00012,16.41625]
[1777844468581,34.1,78866.17,31.6,0.17219,0.00012,16.41727]
[1777844473996,34.11,78865.38,31.6,0.17214,0.00012,16.41417]
[1777844479030,34.11,78863.43,31.6,0.17194,0.00012,16.40141]
[1777844479909,34.11,78863.43,31.6,0.17194,0.00012,16.40141]
[1777844482527,34.11,78862.55,31.6,0.17185,0.00012,16.39559]
[1777844484604,34.11,78862.01,31.6,0.17179,0.00012,16.39224]
[1777844489612,34.12,78861.87,31.6,0.1718,0.00012,16.39296]
[1777844495143,34.12,78862.63,31.6,0.17189,0.00012,16.39588]
[1777844506654,34.12,78862.74,31.6,0.17192,0.00012,16.39774]
[1777844506681,34.13,78862.74,31.6,0.17195,0.00012,16.39954]
[1777844506974,34.13,78862.74,31.6,0.17195,0.00012,16.39954]
[1777844507189,34.13,78862.74,31.6,0.17195,0.00012,16.39954]
[1777844507377,34.13,78862.74,31.6,0.17195,0.00012,16.39954]
[1777844507724,34.13,78844.04,31.6,0.16979,0.00012,16.26346]
[1777844508642,34.13,78831.05,31.6,0.16829,0.00011,16.16885]
[1777844509065,34.13,78831.05,31.6,0.16829,0.00011,16.16885]
[1777844510082,34.13,78827.9,31.6,0.16794,0.00011,16.14603]
[1777844510913,34.13,78822.89,31.6,0.16737,0.00011,16.10968]
[1777844514907,34.13,78819.96,31.6,0.16704,0.00011,16.08917]
[1777844515286,34.13,78820.41,31.6,0.1671,0.00011,16.09244]
[1777844520589,34.13,78819.28,31.6,0.16697,0.00011,16.08415]
[1777844527369,34.13,78819.24,31.6,0.16696,0.00011,16.08373]
[1777844528267,34.13,78819.24,31.6,0.16696,0.00011,16.08373]
[1777844528430,34.13,78819.24,31.6,0.16696,0.00011,16.08373]
[1777844528709,34.13,78819.24,31.6,0.16696,0.00011,16.08373]
[1777844528764,34.13,78819.24,31.6,0.16696,0.00011,16.08373]
[1777844529060,34.13,78816.14,31.6,0.16661,0.00011,16.06112]
[1777844529288,34.13,78816.14,31.6,0.16661,0.00011,16.06112]
[1777844529583,34.13,78816.14,31.6,0.16661,0.00011,16.06112]
[1777844529687,34.13,78785.98,31.6,0.1632,0.00011,15.84135]
[1777844529890,34.13,78785.98,31.6,0.1632,0.00011,15.84135]
[1777844532880,34.13,78780.36,31.6,0.16257,0.00011,15.80073]
[1777844534432,34.13,78779.35,31.6,0.16246,0.00011,15.79348]
[1777844535079,34.13,78777.17,31.6,0.16222,0.00011,15.77772]
[1777844535090,34.13,78777.17,31.6,0.16222,0.00011,15.77772]
[1777844540424,34.13,78768.65,31.6,0.16128,0.00011,15.71665]
[1777844541581,34.14,78768.97,31.6,0.16132,0.00011,15.71921]
[1777844541742,34.14,78768.97,31.6,0.16132,0.00011,15.71921]
[1777844542882,34.14,78776.42,31.6,0.16216,0.00011,15.77394]
[1777844547882,34.14,78783.88,31.6,0.16301,0.00011,15.82896]
[1777844548527,34.14,78783.88,31.6,0.16301,0.00011,15.82896]
[1777844549532,34.14,78784.46,31.6,0.16307,0.00011,15.83334]
[1777844554604,34.14,78784.45,31.6,0.16304,0.00011,15.82922]
[1777844560606,34.14,78787.78,31.6,0.16344,0.00011,15.85491]
[1777844564865,34.14,78789.5,31.6,0.16364,0.00011,15.86795]
[1777844570393,34.14,78789.68,31.6,0.16367,0.00011,15.86965]
[1777844572434,34.14,78789.65,31.6,0.16367,0.00011,15.86953]
[1777844573758,34.14,78786.5,31.6,0.16331,0.00011,15.84663]
[1777844574482,34.14,78783.74,31.6,0.163,0.00011,15.8266]
[1777844577372,34.15,78784.46,31.6,0.16309,0.00011,15.83216]
[1777844577714,34.15,78784.46,31.6,0.16309,0.00011,15.83216]
[1777844578953,34.15,78776.55,31.6,0.16221,0.00011,15.77479]
[1777844584504,34.15,78764.93,31.6,0.16093,0.00011,15.69131]
[1777844586692,34.15,78764.73,31.6,0.16092,0.00011,15.69043]
[1777844589809,34.15,78753.99,31.6,0.15974,0.00011,15.61341]
[1777844590000,34.15,78753.99,31.6,0.15974,0.00011,15.61341]
[1777844590084,34.15,78753.99,31.6,0.15974,0.00011,15.61341]
[1777844590453,34.15,78753.99,31.6,0.15974,0.00011,15.61341]
[1777844590869,34.15,78753.99,31.6,0.15974,0.00011,15.61341]
[1777844590823,34.15,78736.22,31.6,0.15779,0.00011,15.48439]
[1777844590966,34.15,78736.22,31.6,0.15779,0.00011,15.48439]
[1777844591478,34.15,78736.22,31.6,0.15779,0.00011,15.48439]
[1777844591827,34.15,78725.89,31.6,0.15666,0.00011,15.40927]
[1777844592103,34.15,78725.89,31.6,0.15666,0.00011,15.40927]
[1777844592867,34.15,78725.89,31.6,0.15666,0.00011,15.40927]
[1777844593153,34.15,78724.34,31.6,0.15649,0.00011,15.39818]
[1777844593262,34.15,78724.34,31.6,0.15649,0.00011,15.39818]
[1777844593842,34.15,78730.61,31.6,0.15718,0.00011,15.44403]
[1777844593928,34.15,78730.61,31.6,0.15718,0.00011,15.44403]
[1777844594848,34.16,78742.07,31.6,0.15845,0.00011,15.52809]
[1777844595755,34.16,78742.07,31.6,0.15845,0.00011,15.52809]
[1777844595763,34.16,78742.07,31.6,0.15845,0.00011,15.52809]
[1777844595856,34.16,78748.55,31.6,0.15917,0.00011,15.57578]
[1777844596058,34.16,78748.55,31.6,0.15917,0.00011,15.57578]
[1777844596194,34.16,78748.55,31.6,0.15917,0.00011,15.57578]
[1777844597920,34.16,78756.85,31.6,0.1601,0.00011,15.63673]
[1777844598877,34.16,78758.17,31.6,0.16025,0.00011,15.6467]
[1777844599951,34.16,78757.83,31.6,0.16022,0.00011,15.64456]
[1777844600533,34.16,78757.83,31.6,0.16022,0.00011,15.64481]
[1777844605602,34.16,78764.11,31.6,0.16094,0.00011,15.69157]
[1777844611057,34.16,78760.37,31.6,0.16053,0.00011,15.66526]
[1777844614151,34.16,78759.93,31.6,0.16046,0.00011,15.65814]
[1777844614336,34.16,78759.93,31.6,0.16046,0.00011,15.65814]
[1777844616843,34.17,78753.91,31.6,0.1598,0.00011,15.61466]
[1777844622592,34.17,78749.47,31.6,0.15933,0.00011,15.58395]
[1777844622922,34.17,78748.82,31.6,0.15926,0.00011,15.57953]
[1777844625132,34.17,78747.06,31.6,0.15907,0.00011,15.56691]
[1777844625157,34.17,78746.01,31.6,0.15896,0.00011,15.55945]
[1777844627700,34.17,78741.52,31.6,0.15847,0.00011,15.52698]
[1777844627851,34.17,78741.52,31.6,0.15847,0.00011,15.52698]
[1777844627909,34.17,78741.52,31.6,0.15847,0.00011,15.52698]
[1777844627863,34.17,78739.47,31.6,0.15824,0.00011,15.51216]
[1777844628068,34.17,78739.47,31.6,0.15824,0.00011,15.51216]
[1777844628836,34.17,78738.05,31.6,0.15809,0.00011,15.502]
[1777844630058,34.17,78732.46,31.6,0.15748,0.00011,15.4615]
[1777844630603,34.17,78729.64,31.6,0.15717,0.00011,15.44098]
[1777844631180,34.17,78729.64,31.6,0.15717,0.00011,15.44098]
[1777844631250,34.17,78729.64,31.6,0.15717,0.00011,15.44098]
[1777844634077,34.17,78717.89,31.6,0.15589,0.00011,15.35569]
[1777844635722,34.17,78714.74,31.6,0.15554,0.00011,15.33277]
[1777844637343,34.17,78726.42,31.6,0.15683,0.00011,15.41814]
[1777844637831,34.17,78728.25,31.6,0.15703,0.00011,15.43151]
[1777844638499,34.17,78728.25,31.6,0.15703,0.00011,15.43151]
[1777844639150,34.17,78733.98,31.6,0.15766,0.00011,15.47349]
[1777844639171,34.17,78733.98,31.6,0.15766,0.00011,15.47349]
[1777844639663,34.17,78737.87,31.6,0.15809,0.00011,15.50202]
[1777844640135,34.17,78737.87,31.6,0.15809,0.00011,15.50202]
[1777844640576,34.17,78737.87,31.6,0.15809,0.00011,15.50202]
[1777844645058,34.18,78729.79,31.6,0.15722,0.00011,15.4445]
[1777844645078,34.18,78729.79,31.6,0.15722,0.00011,15.4445]
[1777844645471,34.18,78729.79,31.6,0.15722,0.00011,15.4445]
[1777844645745,34.18,78729.79,31.6,0.15722,0.00011,15.4445]
[1777844645787,34.18,78728.86,31.6,0.15713,0.00011,15.43846]
[1777844646119,34.18,78728.86,31.6,0.15713,0.00011,15.43846]
[1777844646485,34.18,78728.86,31.6,0.15713,0.00011,15.43846]
[1777844646770,34.18,78715.99,31.6,0.15573,0.00011,15.34496]
[1777844647745,34.18,78706.09,31.6,0.15465,0.00011,15.27298]
[1777844653336,34.18,78704.09,31.6,0.15444,0.00011,15.25902]
[1777844655724,34.18,78700.82,31.6,0.15409,0.00011,15.23554]
[1777844659499,34.18,78690.86,31.6,0.15303,0.00011,15.16397]
[1777844660500,34.18,78686.25,31.6,0.15254,0.00011,15.13073]
[1777844660561,34.18,78686.25,31.6,0.15254,0.00011,15.13073]
[1777844660590,34.18,78686.25,31.6,0.15254,0.00011,15.13073]
[1777844660879,34.18,78681.65,31.6,0.15205,0.00011,15.09761]
[1777844664856,34.19,78669.17,31.6,0.15073,0.00011,15.00796]
[1777844669880,34.19,78666.61,31.6,0.15048,0.00011,14.99105]
[1777844672212,34.19,78666.83,31.6,0.15048,0.00011,14.9888]
[1777844672233,34.19,78666.83,31.6,0.15048,0.00011,14.9888]
[1777844672437,34.19,78666.56,31.6,0.15046,0.00011,14.98716]
[1777844674292,34.19,78666.48,31.6,0.15046,0.00011,14.98704]
[1777844678399,34.19,78667.81,31.6,0.15062,0.00011,14.998]
[1777844682481,34.2,78666.85,31.6,0.15055,0.00011,14.99314]
[1777844688549,34.21,78667.83,31.6,0.15069,0.00011,15.00309]
[1777844693586,34.21,78668.93,31.6,0.15084,0.00011,15.01297]
[1777844694297,34.21,78668.93,31.6,0.15084,0.00011,15.01297]
[1777844696258,34.21,78668.48,31.6,0.1508,0.00011,15.01044]
[1777844697922,34.21,78675.67,31.6,0.15158,0.00011,15.06299]
[1777844699606,34.21,78686.71,31.6,0.15277,0.00011,15.14367]
[1777844699771,34.21,78686.71,31.6,0.15277,0.00011,15.14367]
[1777844699848,34.21,78686.71,31.6,0.15277,0.00011,15.14367]
[1777844699858,34.21,78686.71,31.6,0.15277,0.00011,15.14367]
[1777844699875,34.21,78689.54,31.6,0.15308,0.00011,15.1644]
[1777844700931,34.21,78689.54,31.6,0.15308,0.00011,15.1644]
[1777844700965,34.21,78698.76,31.6,0.15408,0.00011,15.23176]
[1777844701545,34.21,78698.76,31.6,0.15408,0.00011,15.23176]
[1777844703308,34.21,78696.3,31.6,0.15381,0.00011,15.21405]
[1777844703526,34.21,78696.3,31.6,0.15381,0.00011,15.21405]
[1777844703946,34.21,78696.3,31.6,0.15381,0.00011,15.21405]
[1777844705979,34.21,78694.32,31.6,0.1536,0.00011,15.19995]
[1777844707082,34.22,78694.05,31.6,0.15358,0.00011,15.1983]
[1777844708332,34.22,78692.94,31.6,0.15346,0.00011,15.19042]
[1777844709340,34.22,78692.57,31.6,0.15343,0.00011,15.18793]
[1777844709914,34.22,78692.57,31.6,0.15343,0.00011,15.18793]
[1777844709915,34.22,78692.57,31.6,0.15343,0.00011,15.18793]
[1777844713124,34.22,78685.01,31.6,0.15262,0.00011,15.13373]
[1777844713281,34.22,78685.01,31.6,0.15262,0.00011,15.13373]
[1777844714604,34.22,78684.32,31.6,0.15255,0.00011,15.12895]
[1777844715566,34.22,78680.73,31.6,0.15217,0.00011,15.10313]
[1777844715926,34.22,78675.85,31.6,0.15165,0.00011,15.06798]
[1777844721782,34.22,78668.2,31.6,0.15085,0.00011,15.01351]
[1777844725719,34.22,78665.46,31.6,0.15057,0.00011,14.99458]
[1777844725816,34.22,78667.16,31.6,0.15076,0.00011,15.00716]
[1777844726369,34.22,78667.16,31.6,0.15076,0.00011,15.00716]
[1777844730426,34.23,78677.51,31.6,0.15188,0.00011,15.08359]
[1777844730755,34.23,78677.51,31.6,0.15188,0.00011,15.08359]
[1777844731861,34.23,78693.12,31.6,0.15353,0.00011,15.19295]
[1777844732088,34.23,78693.12,31.6,0.15353,0.00011,15.19295]
[1777844734589,34.23,78700.47,31.6,0.15433,0.00011,15.2467]
[1777844734652,34.23,78700.47,31.6,0.15433,0.00011,15.2467]
[1777844734704,34.23,78700.47,31.6,0.15433,0.00011,15.2467]
[1777844734780,34.23,78700.47,31.6,0.15433,0.00011,15.2467]
[1777844734871,34.23,78700.47,31.6,0.15433,0.00011,15.2467]
[1777844734939,34.23,78712.85,31.6,0.15568,0.00011,15.33675]
[1777844735058,34.23,78712.85,31.6,0.15568,0.00011,15.33675]
[1777844736010,34.23,78718.13,31.6,0.15626,0.00011,15.37554]
[1777844741857,34.23,78719.37,31.6,0.15643,0.00011,15.38645]
[1777844744884,34.24,78719.07,31.6,0.15641,0.00011,15.38542]
[1777844749989,34.24,78722.62,31.6,0.15683,0.00011,15.41342]
[1777844754905,34.24,78721.02,31.6,0.15668,0.00011,15.40324]
[1777844755026,34.24,78720.59,31.6,0.15664,0.00011,15.40049]
[1777844760509,34.25,78718.44,31.6,0.15641,0.00011,15.38546]
[1777844766104,34.25,78721.39,31.6,0.15675,0.00011,15.408]
[1777844771159,34.25,78723.43,31.6,0.15698,0.00011,15.42336]
[1777844772914,34.25,78725.3,31.6,0.15719,0.00011,15.43705]
[1777844773015,34.25,78725.64,31.6,0.15723,0.00011,15.43972]
[1777844775917,34.25,78736.01,31.6,0.15838,0.00011,15.51588]
[1777844779141,34.25,78737.93,31.6,0.1586,0.00011,15.53027]
[1777844781421,34.25,78738.96,31.6,0.15872,0.00011,15.5384]
[1777844783260,34.26,78739.86,31.6,0.15883,0.00011,15.54534]
[1777844790458,34.26,78729.65,31.6,0.15773,0.00011,15.47257]
[1777844791437,34.26,78728.9,31.6,0.15765,0.00011,15.46771]
[1777844791562,34.26,78728.9,31.6,0.15765,0.00011,15.46771]
[1777844791587,34.26,78728.9,31.6,0.15765,0.00011,15.46771]
[1777844791598,34.26,78728.9,31.6,0.15765,0.00011,15.46771]
[1777844791650,34.26,78728.9,31.6,0.15765,0.00011,15.46771]
[1777844791754,34.26,78728.9,31.6,0.15765,0.00011,15.46771]
[1777844792030,34.26,78728.45,31.6,0.15757,0.00011,15.46023]
[1777844792393,34.26,78728.45,31.6,0.15757,0.00011,15.46023]
[1777844792394,34.26,78728.45,31.6,0.15757,0.00011,15.46023]
[1777844792420,34.26,78728.45,31.6,0.15757,0.00011,15.46023]
[1777844792443,34.26,78728.45,31.6,0.15757,0.00011,15.46023]
[1777844792512,34.26,78728.45,31.6,0.15757,0.00011,15.46023]
[1777844793008,34.26,78696.7,31.6,0.15412,0.00011,15.22964]
[1777844793730,34.26,78696.7,31.6,0.15412,0.00011,15.22964]
[1777844793882,34.26,78679.73,31.6,0.15229,0.00011,15.1067]
[1777844794570,34.26,78679.73,31.6,0.15229,0.00011,15.1067]
[1777844798234,34.26,78676.47,31.6,0.15196,0.00011,15.08431]
[1777844798731,34.26,78672.14,31.6,0.1515,0.00011,15.05314]
[1777844802348,34.26,78666.06,31.6,0.15087,0.00011,15.00995]
[1777844802452,34.26,78666.06,31.6,0.15087,0.00011,15.00995]
[1777844803690,34.27,78665.43,31.6,0.15081,0.00011,15.00571]
[1777844803710,34.27,78665.43,31.6,0.15081,0.00011,15.00571]
[1777844803770,34.27,78665.43,31.6,0.15081,0.00011,15.00571]
[1777844804018,34.27,78670.18,31.6,0.15132,0.00011,15.04047]
[1777844810028,34.27,78676.66,31.6,0.15203,0.00011,15.08893]
[1777844810844,34.27,78677.41,31.6,0.15212,0.00011,15.09503]
[1777844811938,34.27,78677.69,31.6,0.15216,0.00011,15.09738]
[1777844812182,34.27,78683.71,31.6,0.15281,0.00011,15.14132]
[1777844815055,34.27,78693.15,31.6,0.15383,0.00011,15.21022]
[1777844815109,34.27,78693.15,31.6,0.15383,0.00011,15.21022]
[1777844815460,34.27,78698.35,31.6,0.1544,0.00011,15.24846]
[1777844817923,34.27,78698.9,31.6,0.15446,0.00011,15.25279]
[1777844818024,34.28,78697.8,31.6,0.15435,0.00011,15.24516]
[1777844823537,34.28,78701.29,31.6,0.15474,0.00011,15.27096]
[1777844826925,34.28,78699.58,31.6,0.15455,0.00011,15.25876]
[1777844832579,34.28,78702.46,31.6,0.15487,0.00011,15.28002]
[1777844837614,34.28,78704.02,31.6,0.15504,0.00011,15.29146]
[1777844842188,34.28,78705.89,31.6,0.15525,0.00011,15.30513]
[1777844843611,34.28,78708.21,31.6,0.1555,0.00011,15.32209]
[1777844843685,34.28,78708.21,31.6,0.1555,0.00011,15.32209]
[1777844844057,34.28,78708.21,31.6,0.1555,0.00011,15.32209]
[1777844844087,34.28,78709.51,31.6,0.15564,0.00011,15.33163]
[1777844844882,34.28,78709.51,31.6,0.15564,0.00011,15.33163]
[1777844847490,34.28,78724.46,31.6,0.15729,0.00011,15.44125]
[1777844848185,34.28,78725.91,31.6,0.15745,0.00011,15.45208]
[1777844848200,34.28,78725.91,31.6,0.15745,0.00011,15.45208]
[1777844852812,34.28,78735.3,31.6,0.15847,0.00011,15.5168]
[1777844858507,34.29,78740.65,31.6,0.15907,0.00011,15.55675]
[1777844863797,34.29,78734.82,31.6,0.15845,0.00011,15.51556]
[1777844868984,34.29,78734.82,31.6,0.15846,0.00011,15.51645]
[1777844874879,34.29,78735.01,31.6,0.15851,0.00011,15.51941]
[1777844879915,34.3,78735.16,31.6,0.15854,0.00011,15.52165]
[1777844882084,34.3,78735.12,31.6,0.15854,0.00011,15.52159]
[1777844887971,34.3,78736.58,31.6,0.15873,0.00011,15.53373]
[1777844893006,34.3,78736.55,31.6,0.15874,0.00011,15.53459]
[1777844895277,34.3,78735.84,31.6,0.15867,0.00011,15.52988]
[1777844901062,34.31,78735.98,31.6,0.1587,0.00011,15.53226]
[1777844906097,34.31,78736.3,31.6,0.15876,0.00011,15.53568]
[1777844908551,34.31,78736.37,31.6,0.15877,0.00011,15.53661]
[1777844913727,34.31,78736.41,31.6,0.15876,0.00011,15.53339]
[1777844915457,34.31,78739.2,31.6,0.15907,0.00011,15.55398]
[1777844916980,34.31,78739.59,31.6,0.15911,0.00011,15.55697]
[1777844921310,34.31,78740.81,31.6,0.15926,0.00011,15.56627]
[1777844923628,34.32,78740.74,31.6,0.15925,0.00011,15.56619]
[1777844929261,34.32,78733.04,31.6,0.15843,0.00011,15.5117]
[1777844930744,34.32,78733.04,31.6,0.15843,0.00011,15.5117]
[1777844933046,34.32,78732.69,31.6,0.1584,0.00011,15.50961]
[1777844933139,34.32,78731.97,31.6,0.15832,0.00011,15.50485]
[1777844934296,34.32,78711.34,31.6,0.15608,0.00011,15.35559]
[1777844937868,34.32,78709.49,31.6,0.15588,0.00011,15.34287]
[1777844940239,34.32,78709.41,31.6,0.15589,0.00011,15.34299]
[1777844941364,34.33,78709.87,31.6,0.15595,0.00011,15.34697]
[1777844942640,34.33,78713.11,31.6,0.1563,0.00011,15.37044]
[1777844942645,34.33,78711.99,31.6,0.15618,0.00011,15.36271]
[1777844948339,34.33,78711.55,31.6,0.15613,0.00011,15.35934]
[1777844954193,34.33,78711.54,31.6,0.15613,0.00011,15.35903]
[1777844960904,34.32,78707.01,31.6,0.15563,0.00011,15.32594]
[1777844963072,34.32,78705.45,31.6,0.15546,0.00011,15.31461]
[1777844965418,34.32,78705.92,31.6,0.15551,0.00011,15.318]
[1777844971471,34.32,78703.19,31.6,0.15522,0.00011,15.29821]
[1777844974712,34.32,78702.32,31.6,0.15509,0.00011,15.28742]
[1777844975239,34.32,78702.32,31.6,0.15509,0.00011,15.28742]
[1777844974757,34.32,78702.22,31.6,0.15508,0.00011,15.28671]
[1777844980218,34.33,78693.65,31.6,0.15417,0.00011,15.22579]
[1777844984902,34.33,78692.0,31.6,0.15401,0.00011,15.21545]
[1777844989028,34.33,78689.08,31.6,0.15372,0.00011,15.1956]
[1777844989037,34.33,78688.51,31.6,0.15366,0.00011,15.19182]
[1777844989827,34.33,78688.51,31.6,0.15366,0.00011,15.19182]
[1777844992054,34.33,78682.61,31.6,0.15303,0.00011,15.14934]
[1777844992835,34.33,78677.68,31.6,0.15251,0.00011,15.11383]
[1777844993147,34.33,78674.12,31.6,0.15213,0.00011,15.08829]
[1777844998383,34.34,78667.11,31.6,0.15138,0.00011,15.03791]
[1777845005950,34.34,78664.02,31.6,0.15107,0.00011,15.01626]
[1777845011842,34.34,78661.24,31.6,0.15079,0.00011,14.99734]
[1777845016877,34.34,78659.83,31.6,0.15065,0.00011,14.98806]
[1777845021911,34.34,78659.38,31.6,0.15062,0.00011,14.98581]
[1777845027134,34.35,78659.32,31.6,0.15063,0.00011,14.98618]
[1777845027941,34.35,78659.24,31.6,0.15062,0.00011,14.98581]
[1777845027946,34.35,78659.24,31.6,0.15062,0.00011,14.98581]
[1777845027954,34.35,78666.44,31.6,0.15139,0.00011,15.03807]
[1777845030064,34.35,78676.39,31.6,0.15246,0.00011,15.11067]
[1777845032059,34.35,78679.47,31.6,0.1528,0.00011,15.1332]
[1777845032142,34.35,78683.61,31.6,0.15321,0.00011,15.15886]
[1777845038020,34.35,78688.75,31.6,0.15378,0.00011,15.19764]
[1777845040387,34.35,78690.83,31.6,0.15403,0.00011,15.21415]
[1777845042436,34.36,78691.37,31.6,0.1541,0.00011,15.21875]
[1777845045920,34.36,78696.8,31.6,0.1547,0.00011,15.25896]
[1777845051116,34.36,78699.22,31.6,0.15499,0.00011,15.27808]
[1777845056150,34.36,78697.48,31.6,0.15482,0.00011,15.26677]
[1777845057778,34.37,78697.48,31.6,0.15482,0.00011,15.26703]
[1777845062190,34.37,78696.7,31.6,0.15475,0.00011,15.26215]
[1777845063364,34.37,78692.21,31.6,0.15428,0.00011,15.23045]
[1777845066601,34.37,78690.5,31.6,0.15411,0.00011,15.21898]
[1777845072266,34.37,78688.69,31.6,0.15394,0.00011,15.20774]
[1777845077301,34.38,78688.52,31.6,0.15394,0.00011,15.20806]
[1777845082336,34.38,78688.05,31.6,0.15392,0.00011,15.20617]
[1777845087371,34.38,78687.55,31.6,0.15389,0.00011,15.20403]
[1777845094419,34.39,78687.57,31.6,0.15388,0.00011,15.20171]
[1777845099623,34.39,78686.58,31.6,0.1538,0.00011,15.196]
[1777845105172,34.39,78686.56,31.6,0.15381,0.00011,15.19699]
[1777845105258,34.39,78686.42,31.6,0.15381,0.00011,15.19654]
[1777845110532,34.4,78685.18,31.6,0.15368,0.00011,15.18777]
[1777845115568,34.4,78684.76,31.6,0.15363,0.00011,15.18492]
[1777845120603,34.4,78684.72,31.6,0.15363,0.00011,15.1848]
[1777845127652,34.4,78684.65,31.6,0.15363,0.00011,15.1845]
[1777845132686,34.4,78685.56,31.6,0.15373,0.00011,15.19118]
[1777845135283,34.4,78686.12,31.6,0.15379,0.00011,15.19525]
[1777845135363,34.4,78686.72,31.6,0.15385,0.00011,15.1996]
[1777845136198,34.4,78686.72,31.6,0.15385,0.00011,15.1996]
[1777845138088,34.4,78703.58,31.6,0.15568,0.00011,15.32186]
[1777845138394,34.4,78707.96,31.6,0.15616,0.00011,15.3536]
[1777845139368,34.4,78707.96,31.6,0.15616,0.00011,15.3536]
[1777845139407,34.4,78712.99,31.6,0.15671,0.00011,15.39025]
[1777845141852,34.4,78721.67,31.6,0.15765,0.00011,15.45302]
[1777845141954,34.4,78724.63,31.6,0.15798,0.00011,15.47439]
[1777845143542,34.4,78725.2,31.6,0.15804,0.00011,15.47851]
[1777845150139,34.4,78726.57,31.6,0.15821,0.00011,15.48955]
[1777845155625,34.4,78726.54,31.6,0.15818,0.00011,15.48589]
[1777845160696,34.41,78728.28,31.6,0.15839,0.00011,15.49947]
[1777845165918,34.41,78727.12,31.6,0.15828,0.00011,15.49226]
[1777845171373,34.41,78726.76,31.6,0.15825,0.00011,15.4903]
[1777845177009,34.41,78727.27,31.6,0.15834,0.00011,15.49571]
[1777845179148,34.41,78727.37,31.6,0.15835,0.00011,15.49665]
[1777845182278,34.41,78728.74,31.6,0.1585,0.00011,15.50677]
[1777845188087,34.42,78728.1,31.6,0.15846,0.00011,15.50398]
[1777845193122,34.42,78728.88,31.6,0.15856,0.00011,15.51065]
[1777845197232,34.42,78729.32,31.6,0.15862,0.00011,15.51443]
[1777845199359,34.42,78729.43,31.6,0.15864,0.00011,15.51562]
[1777845204455,34.42,78730.59,31.6,0.15878,0.00011,15.52494]
[1777845210484,34.43,78732.17,31.6,0.15897,0.00011,15.53744]
[1777845214783,34.43,78732.45,31.6,0.15898,0.00011,15.53581]
[1777845215057,34.43,78732.45,31.6,0.15898,0.00011,15.53581]
[1777845215277,34.43,78741.67,31.6,0.16,0.00011,15.6026]
[1777845215568,34.43,78741.67,31.6,0.16,0.00011,15.6026]
[1777845221319,34.43,78750.62,31.6,0.16101,0.00011,15.66882]
[1777845227361,34.43,78753.27,31.6,0.16132,0.00011,15.68929]
[1777845232395,34.44,78753.88,31.6,0.16141,0.00011,15.69471]
[1777845237279,34.44,78753.87,31.6,0.16141,0.00011,15.69523]
[1777845237431,34.44,78753.92,31.6,0.16143,0.00011,15.69598]
[1777845240925,34.44,78753.81,31.6,0.16143,0.00011,15.69644]
[1777845241459,34.44,78753.66,31.6,0.16142,0.00011,15.69577]
[1777845247504,34.45,78753.8,31.6,0.16146,0.00011,15.69791]
[1777845253545,34.45,78753.98,31.6,0.16149,0.00011,15.70032]
[1777845255832,34.45,78753.8,31.6,0.16148,0.00011,15.69921]
[1777845255933,34.45,78753.84,31.6,0.16149,0.00011,15.69987]
[1777845258920,34.45,78753.81,31.6,0.1615,0.00011,15.70048]
[1777845258974,34.45,78753.84,31.6,0.16151,0.00011,15.7011]
[1777845265633,34.45,78744.79,31.6,0.16053,0.00011,15.63727]
[1777845270916,34.46,78743.04,31.6,0.16035,0.00011,15.62552]
[1777845276732,34.46,78745.23,31.6,0.16059,0.00011,15.63895]
[1777845282752,34.47,78748.23,31.6,0.16095,0.00011,15.66244]
[1777845287788,34.47,78749.77,31.6,0.16114,0.00011,15.67467]
[1777845289405,34.47,78749.77,31.6,0.16114,0.00011,15.67467]
[1777845289422,34.47,78750.26,31.6,0.1612,0.00011,15.6786]
[1777845291858,34.47,78751.32,31.6,0.16133,0.00011,15.68707]
[1777845291960,34.47,78751.73,31.6,0.16138,0.00011,15.69043]
[1777845297858,34.47,78753.38,31.6,0.16158,0.00011,15.70312]
[1777845299152,34.47,78753.38,31.6,0.16158,0.00011,15.70312]
[1777845299322,34.47,78753.38,31.6,0.16158,0.00011,15.70312]
[1777845299330,34.47,78754.11,31.6,0.16166,0.00011,15.70867]
[1777845300969,34.48,78764.18,31.6,0.16279,0.00011,15.78199]
[1777845302125,34.48,78764.18,31.6,0.16279,0.00011,15.78199]
[1777845303184,34.48,78764.99,31.6,0.16288,0.00011,15.78809]
[1777845308935,34.48,78774.27,31.6,0.16394,0.00011,15.85621]
[1777845312212,34.48,78774.74,31.6,0.164,0.00011,15.86008]
[1777845312406,34.48,78774.74,31.6,0.164,0.00011,15.86008]
[1777845312444,34.48,78785.94,31.6,0.16526,0.00011,15.94105]
[1777845313136,34.48,78785.94,31.6,0.16526,0.00011,15.94105]
[1777845314058,34.48,78792.93,31.6,0.16604,0.00011,15.99152]
[1777845314297,34.48,78797.71,31.6,0.16658,0.00011,16.02601]
[1777845318448,34.48,78798.88,31.6,0.16672,0.00011,16.03491]
[1777845324040,34.48,78790.27,31.6,0.16577,0.00011,15.97424]
[1777845327068,34.48,78790.23,31.6,0.16577,0.00011,15.9742]
[1777845333103,34.49,78790.23,31.6,0.16577,0.00011,15.97172]
[1777845335475,34.49,78789.93,31.6,0.16574,0.00011,15.96981]
[1777845339828,34.49,78788.96,31.6,0.16565,0.00011,15.9642]
[1777845345291,34.5,78788.99,31.6,0.16568,0.00011,15.96585]
[1777845345388,34.5,78789.06,31.6,0.16569,0.00011,15.96665]
[1777845345881,34.5,78789.06,31.6,0.16569,0.00011,15.96665]
[1777845346194,34.5,78789.12,31.6,0.1657,0.00011,15.96715]
[1777845351229,34.5,78786.17,31.6,0.16539,0.00011,15.94739]
[1777845351661,34.5,78786.17,31.6,0.16539,0.00011,15.94739]
[1777845352372,34.5,78784.88,31.6,0.16525,0.00011,15.93819]
[1777845352902,34.5,78784.88,31.6,0.16525,0.00011,15.93819]
[1777845352935,34.5,78784.88,31.6,0.16525,0.00011,15.93819]
[1777845352953,34.5,78784.88,31.6,0.16525,0.00011,15.93819]
[1777845352985,34.5,78784.88,31.6,0.16525,0.00011,15.93819]
[1777845358278,34.5,78779.5,31.6,0.16466,0.00011,15.90022]
[1777845361240,34.5,78777.28,31.6,0.16442,0.00011,15.88448]
[1777845361711,34.5,78776.74,31.6,0.16436,0.00011,15.88073]
[1777845361963,34.5,78776.74,31.6,0.16436,0.00011,15.88073]
[1777845362476,34.5,78776.74,31.6,0.16436,0.00011,15.88073]
[1777845363332,34.5,78776.59,31.6,0.16434,0.00011,15.87979]
[1777845364131,34.5,78775.94,31.6,0.16427,0.00011,15.87524]
[1777845366988,34.5,78775.34,31.6,0.16421,0.00011,15.87131]
[1777845369503,34.51,78775.5,31.6,0.16423,0.00011,15.87272]
[1777845371484,34.51,78775.54,31.6,0.16424,0.00011,15.87323]
[1777845377411,34.51,78774.17,31.6,0.1641,0.00011,15.86406]
[1777845382446,34.51,78779.52,31.6,0.1647,0.00011,15.90292]
[1777845387481,34.51,78778.83,31.6,0.16463,0.00011,15.89805]
[1777845390144,34.51,78778.9,31.6,0.16464,0.00011,15.89859]
[1777845395540,34.51,78778.25,31.6,0.16453,0.00011,15.88944]
[1777845400575,34.51,78771.52,31.6,0.16378,0.00011,15.841]
[1777845407624,34.51,78771.64,31.6,0.1638,0.00011,15.84222]
[1777845414673,34.51,78771.9,31.6,0.16383,0.00011,15.84434]
[1777845419711,34.51,78772.26,31.6,0.16387,0.00011,15.847]
[1777845424744,34.51,78768.31,31.6,0.16343,0.00011,15.81861]
[1777845426337,34.51,78768.31,31.6,0.16343,0.00011,15.81861]
[1777845426515,34.51,78767.52,31.6,0.16334,0.00011,15.81298]
[1777845426849,34.51,78767.52,31.6,0.16334,0.00011,15.81298]
[1777845426927,34.51,78766.6,31.6,0.16324,0.00011,15.80634]
[1777845429926,34.51,78762.51,31.6,0.16279,0.00011,15.77704]
[1777845430050,34.51,78762.07,31.6,0.16274,0.00011,15.77387]
[1777845433336,34.51,78762.29,31.6,0.16276,0.00011,15.77518]
[1777845433438,34.51,78762.32,31.6,0.16276,0.00011,15.77512]
[1777845438842,34.51,78762.26,31.6,0.16276,0.00011,15.77512]
[1777845443877,34.51,78762.27,31.6,0.16277,0.00011,15.77565]
[1777845445737,34.51,78762.27,31.6,0.16277,0.00011,15.77565]
[1777845446561,34.51,78770.65,31.6,0.1637,0.00011,15.83619]
[1777845451490,34.51,78771.87,31.6,0.16384,0.00011,15.84505]
[1777845452066,34.51,78771.87,31.6,0.16381,0.00011,15.84058]
[1777845457976,34.51,78772.68,31.6,0.1639,0.00011,15.84657]
[1777845463011,34.51,78776.56,31.6,0.16433,0.00011,15.87467]
[1777845468045,34.51,78776.67,31.6,0.16435,0.00011,15.87548]
[1777845468867,34.51,78776.67,31.6,0.16435,0.00011,15.87548]
[1777845469053,34.51,78776.68,31.6,0.16435,0.00011,15.87555]
[1777845471845,34.51,78778.95,31.6,0.1646,0.00011,15.89164]
[1777845472074,34.51,78779.26,31.6,0.16463,0.00011,15.89374]
[1777845473893,34.51,78779.13,31.6,0.16462,0.00011,15.8928]
[1777845477492,34.51,78782.45,31.6,0.16499,0.00011,15.91675]
[1777845483151,34.51,78788.24,31.6,0.16563,0.00011,15.95826]
[1777845488308,34.51,78788.46,31.6,0.16566,0.00011,15.95976]
[1777845493061,34.51,78794.23,31.6,0.1663,0.00011,16.00119]
[1777845493222,34.51,78794.33,31.6,0.16631,0.00011,16.00185]
[1777845499502,34.51,78794.43,31.6,0.16634,0.00011,16.00314]
[1777845504793,34.51,78794.36,31.6,0.16634,0.00011,16.00331]
[1777845510340,34.52,78794.29,31.6,0.16635,0.00011,16.00385]
[1777845515375,34.52,78797.42,31.6,0.16667,0.00011,16.02244]
[1777845520388,34.52,78797.95,31.6,0.16674,0.00011,16.02661]
[1777845522934,34.52,78807.79,31.6,0.16785,0.00011,16.0976]
[1777845524672,34.52,78817.69,31.6,0.16898,0.00011,16.16886]
[1777845524938,34.52,78817.69,31.6,0.16898,0.00011,16.16886]
[1777845525002,34.52,78817.69,31.6,0.16898,0.00011,16.16886]
[1777845525445,34.52,78828.96,31.6,0.17027,0.00011,16.25014]
[1777845529564,34.52,78827.3,31.6,0.17008,0.00011,16.23822]
[1777845536522,34.52,78819.98,31.6,0.16925,0.00011,16.18616]
[1777845538495,34.52,78821.2,31.6,0.16939,0.00011,16.19503]
[1777845540750,34.52,78819.72,31.6,0.16922,0.00011,16.18444]
[1777845541251,34.52,78819.7,31.6,0.16922,0.00011,16.18444]
[1777845541789,34.52,78835.12,31.6,0.17099,0.00011,16.29553]
[1777845546611,34.52,78831.85,31.6,0.17062,0.00011,16.27246]
[1777845552633,34.52,78828.41,31.6,0.17025,0.00011,16.24906]
[1777845553818,34.52,78828.41,31.6,0.17025,0.00011,16.24906]
[1777845556588,34.53,78828.44,31.6,0.17026,0.00011,16.24971]
[1777845556662,34.53,78829.4,31.6,0.17038,0.00011,16.25707]
[1777845559761,34.53,78830.95,31.6,0.17056,0.00011,16.26824]
[1777845561921,34.53,78836.26,31.6,0.17116,0.00011,16.3064]
[1777845562776,34.53,78836.47,31.6,0.17119,0.00011,16.30807]
[1777845565166,34.53,78840.38,31.6,0.17164,0.00011,16.33649]
[1777845565199,34.53,78840.38,31.6,0.17164,0.00011,16.33649]
[1777845566472,34.53,78841.2,31.6,0.17174,0.00011,16.34251]
[1777845571767,34.53,78840.11,31.6,0.17159,0.00011,16.33079]
[1777845572163,34.53,78840.11,31.6,0.17159,0.00011,16.33079]
[1777845576330,34.53,78831.28,31.6,0.17059,0.00011,16.26791]
[1777845576885,34.53,78831.28,31.6,0.17059,0.00011,16.26791]
[1777845576939,34.53,78831.17,31.6,0.17058,0.00011,16.26731]
[1777845582464,34.53,78825.23,31.6,0.1699,0.00011,16.22457]
[1777845587883,34.53,78826.78,31.6,0.17008,0.00011,16.23576]
[1777845591921,34.53,78827.27,31.6,0.17013,0.00011,16.23931]
[1777845592919,34.53,78827.3,31.6,0.17014,0.00011,16.23973]
[1777845598963,34.53,78829.02,31.6,0.17036,0.00011,16.25332]
[1777845600687,34.53,78829.02,31.6,0.17036,0.00011,16.25332]
[1777845600767,34.53,78829.02,31.6,0.17036,0.00011,16.25332]
[1777845600871,34.53,78829.02,31.6,0.17036,0.00011,16.25332]
[1777845601082,34.54,78828.66,31.6,0.17032,0.00011,16.25113]
[1777845601210,34.54,78828.66,31.6,0.17032,0.00011,16.25113]
[1777845601846,34.54,78838.91,31.6,0.1715,0.00011,16.32489]
[1777845602291,34.54,78838.91,31.6,0.1715,0.00011,16.32489]
[1777845602745,34.54,78838.91,31.6,0.1715,0.00011,16.32489]
[1777845602787,34.54,78862.01,31.6,0.17417,0.00012,16.49144]
[1777845603817,34.54,78875.88,31.6,0.17579,0.00012,16.59128]
[1777845604517,34.54,78875.88,31.6,0.17579,0.00012,16.59128]
[1777845606241,34.54,78872.3,31.6,0.17537,0.00012,16.5659]
[1777845606554,34.54,78872.3,31.6,0.17537,0.00012,16.5659]
[1777845606907,34.54,78864.38,31.6,0.17446,0.00012,16.50928]
[1777845606953,34.54,78864.38,31.6,0.17446,0.00012,16.50928]
[1777845607610,34.54,78857.81,31.6,0.1737,0.00012,16.46242]
[1777845608559,34.54,78857.81,31.6,0.1737,0.00012,16.46242]
[1777845608703,34.54,78857.81,31.6,0.1737,0.00012,16.46242]
[1777845608872,34.54,78856.86,31.6,0.1736,0.00012,16.45595]
[1777845609245,34.54,78856.86,31.6,0.1736,0.00012,16.45595]
[1777845609285,34.54,78856.86,31.6,0.1736,0.00012,16.45595]
[1777845613775,34.54,78847.81,31.6,0.17257,0.00012,16.39181]
[1777845613777,34.54,78847.81,31.6,0.17257,0.00012,16.39181]
[1777845613877,34.54,78847.6,31.6,0.17255,0.00012,16.39055]
[1777845614410,34.54,78847.6,31.6,0.17255,0.00012,16.39055]
[1777845614511,34.54,78856.19,31.6,0.17355,0.00012,16.45268]
[1777845614962,34.54,78856.19,31.6,0.17355,0.00012,16.45268]
[1777845615103,34.54,78860.45,31.6,0.17404,0.00012,16.48329]
[1777845618244,34.55,78859.98,31.6,0.174,0.00012,16.48092]
[1777845618513,34.55,78854.12,31.6,0.17333,0.00012,16.4392]
[1777845619638,34.55,78844.11,31.6,0.17218,0.00012,16.36751]
[1777845621650,34.55,78843.38,31.6,0.1721,0.00012,16.36255]
[1777845621665,34.55,78843.38,31.6,0.1721,0.00012,16.36255]
[1777845621960,34.55,78843.38,31.6,0.1721,0.00012,16.36255]
[1777845622067,34.55,78843.38,31.6,0.1721,0.00012,16.36255]
[1777845622122,34.55,78848.71,31.6,0.17272,0.00012,16.40116]
[1777845622130,34.55,78848.71,31.6,0.17272,0.00012,16.40116]
[1777845622162,34.55,78848.71,31.6,0.17272,0.00012,16.40116]
[1777845622316,34.55,78848.71,31.6,0.17272,0.00012,16.40116]
[1777845622439,34.55,78848.71,31.6,0.17272,0.00012,16.40116]
[1777845622642,34.55,78848.71,31.6,0.17272,0.00012,16.40116]
[1777845622904,34.55,78848.71,31.6,0.17272,0.00012,16.40116]
[1777845622967,34.55,78856.97,31.6,0.17368,0.00012,16.46117]
[1777845623337,34.55,78856.97,31.6,0.17368,0.00012,16.46117]
[1777845623899,34.55,78868.51,31.6,0.17503,0.00012,16.54463]
[1777845624266,34.55,78868.51,31.6,0.17503,0.00012,16.54463]
[1777845624569,34.55,78879.6,31.6,0.17633,0.00012,16.62471]
[1777845625323,34.55,78879.6,31.6,0.17633,0.00012,16.62471]
[1777845627058,34.55,78885.09,31.6,0.17698,0.00012,16.6644]
[1777845627194,34.55,78887.91,31.6,0.17731,0.00012,16.68463]
[1777845631698,34.56,78891.12,31.6,0.1777,0.00012,16.70873]
[1777845631736,34.56,78891.12,31.6,0.1777,0.00012,16.70873]
[1777845631986,34.56,78891.12,31.6,0.1777,0.00012,16.70873]
[1777845631994,34.56,78899.74,31.6,0.17868,0.00012,16.76627]
[1777845632996,34.56,78921.04,31.6,0.18121,0.00012,16.91942]
[1777845633925,34.56,78946.06,31.6,0.18421,0.00012,17.09873]
[1777845634252,34.56,78946.06,31.6,0.18421,0.00012,17.09873]
[1777845634907,34.56,78950.81,31.6,0.18478,0.00012,17.13278]
[1777845636007,34.56,78954.82,31.6,0.18526,0.00012,17.16169]
[1777845636016,34.56,78954.82,31.6,0.18526,0.00012,17.16169]
[1777845636931,34.56,78954.82,31.6,0.18526,0.00012,17.16169]
[1777845636792,34.56,78959.55,31.6,0.18583,0.00012,17.19549]
[1777845637883,34.56,78965.04,31.6,0.1865,0.00012,17.23484]
[1777845638325,34.56,78965.04,31.6,0.1865,0.00012,17.23484]
[1777845639473,34.56,78973.8,31.6,0.18756,0.00012,17.29743]
[1777845639939,34.56,78977.68,31.6,0.18803,0.00012,17.32513]
[1777845640794,34.56,78992.76,31.6,0.18987,0.00012,17.4327]
[1777845641629,34.56,78992.76,31.6,0.18987,0.00012,17.4327]
[1777845641933,34.56,79006.72,31.6,0.19158,0.00012,17.532]
[1777845644725,34.56,79005.95,31.6,0.19149,0.00012,17.52672]
[1777845644886,34.56,79012.29,31.6,0.19228,0.00012,17.57187]
[1777845647714,34.56,79009.43,31.6,0.19192,0.00012,17.55135]
[1777845647724,34.56,79009.43,31.6,0.19192,0.00012,17.55135]
[1777845651785,34.56,79003.05,31.6,0.19113,0.00012,17.50578]
[1777845652399,34.56,78996.38,31.6,0.19031,0.00012,17.45834]
[1777845652927,34.56,78987.85,31.6,0.18927,0.00012,17.39768]
[1777845653059,34.56,78987.85,31.6,0.18927,0.00012,17.39768]
[1777845653606,34.56,78987.85,31.6,0.18927,0.00012,17.39768]
[1777845653640,34.56,78978.23,31.6,0.1881,0.00012,17.32893]
[1777845654277,34.56,78978.23,31.6,0.1881,0.00012,17.32893]
[1777845654797,34.56,78974.55,31.6,0.18765,0.00012,17.30272]
[1777845657369,34.56,78973.97,31.6,0.18758,0.00012,17.29833]
[1777845658240,34.56,78975.63,31.6,0.18778,0.00012,17.31003]
[1777845662973,34.56,78973.37,31.6,0.18749,0.00012,17.29343]
[1777845662985,34.56,78974.66,31.6,0.18765,0.00012,17.3025]
[1777845663208,34.56,78974.66,31.6,0.18765,0.00012,17.3025]
[1777845663907,34.56,78974.66,31.6,0.18765,0.00012,17.3025]
[1777845664062,34.56,78980.54,31.6,0.18836,0.00012,17.34446]
[1777845664457,34.56,78992.38,31.6,0.18981,0.00012,17.42895]
[1777845666556,34.56,78999.44,31.6,0.19067,0.00012,17.47924]
[1777845666791,34.56,78999.44,31.6,0.19067,0.00012,17.47924]
[1777845667083,34.56,79002.19,31.6,0.19101,0.00012,17.49881]
[1777845667426,34.56,79002.19,31.6,0.19101,0.00012,17.49881]
[1777845667541,34.56,79002.19,31.6,0.19101,0.00012,17.49881]
[1777845667823,34.56,79002.19,31.6,0.19101,0.00012,17.49881]
[1777845667915,34.56,79009.23,31.6,0.19188,0.00012,17.54882]
[1777845670585,34.56,79017.15,31.6,0.19285,0.00012,17.6052]
[1777845670667,34.56,79017.15,31.6,0.19285,0.00012,17.6052]
[1777845670703,34.56,79017.15,31.6,0.19285,0.00012,17.6052]
[1777845670773,34.56,79017.15,31.6,0.19285,0.00012,17.6052]
[1777845670847,34.56,79017.15,31.6,0.19285,0.00012,17.6052]
[1777845670917,34.56,79017.15,31.6,0.19285,0.00012,17.6052]
[1777845671074,34.56,79019.57,31.6,0.19315,0.00012,17.6224]
[1777845671112,34.56,79019.57,31.6,0.19315,0.00012,17.6224]
[1777845671180,34.56,79019.57,31.6,0.19315,0.00012,17.6224]
[1777845671943,34.56,79019.57,31.6,0.19315,0.00012,17.6224]
[1777845671947,34.56,79019.57,31.6,0.19315,0.00012,17.6224]
[1777845671962,34.56,79019.57,31.6,0.19315,0.00012,17.6224]
[1777845672028,34.56,79019.57,31.6,0.19315,0.00012,17.6224]
[1777845672514,34.56,79013.16,31.6,0.19236,0.00012,17.57674]
[1777845673271,34.56,79013.16,31.6,0.19236,0.00012,17.57674]
[1777845673295,34.56,79013.16,31.6,0.19236,0.00012,17.57674]
[1777845674699,34.56,79004.33,31.6,0.19127,0.00012,17.5139]
[1777845674702,34.56,79004.33,31.6,0.19127,0.00012,17.5139]
[1777845675058,34.56,79004.02,31.6,0.19123,0.00012,17.51167]
[1777845675535,34.56,78995.76,31.6,0.19022,0.00012,17.45273]
[1777845676072,34.56,78995.76,31.6,0.19022,0.00012,17.45273]
[1777845676101,34.56,78995.76,31.6,0.19022,0.00012,17.45273]
[1777845676299,34.56,78995.76,31.6,0.19022,0.00012,17.45273]
[1777845676332,34.56,78995.76,31.6,0.19022,0.00012,17.45273]
[1777845676578,34.56,78995.76,31.6,0.19022,0.00012,17.45273]
[1777845676584,34.56,78995.76,31.6,0.19022,0.00012,17.45273]
[1777845676832,34.56,78995.76,31.6,0.19022,0.00012,17.45273]
[1777845676917,34.56,78977.33,31.6,0.18797,0.00012,17.32138]
[1777845677495,34.56,78977.33,31.6,0.18797,0.00012,17.32138]
[1777845677503,34.56,78977.33,31.6,0.18797,0.00012,17.32138]
[1777845677744,34.56,78977.33,31.6,0.18797,0.00012,17.32138]
[1777845677914,34.56,78966.1,31.6,0.18661,0.00012,17.24116]
[1777845678977,34.56,78966.1,31.6,0.18661,0.00012,17.24116]
[1777845679002,34.56,78951.08,31.6,0.1848,0.00012,17.13389]
[1777845679961,34.56,78932.65,31.6,0.18258,0.00012,17.00186]
[1777845680062,34.56,78932.65,31.6,0.18258,0.00012,17.00186]
[1777845680174,34.56,78932.65,31.6,0.18258,0.00012,17.00186]
[1777845680459,34.56,78932.65,31.6,0.18258,0.00012,17.00186]
[1777845680468,34.56,78932.65,31.6,0.18258,0.00012,17.00186]
[1777845680601,34.56,78932.65,31.6,0.18258,0.00012,17.00186]
[1777845680683,34.56,78932.65,31.6,0.18258,0.00012,17.00186]
[1777845680892,34.56,78921.88,31.6,0.1813,0.00012,16.92447]
[1777845681881,34.56,78921.88,31.6,0.1813,0.00012,16.92447]
[1777845681941,34.56,78921.88,31.6,0.1813,0.00012,16.92447]
[1777845682069,34.56,78921.88,31.6,0.1813,0.00012,16.92447]
[1777845682024,34.55,78915.39,31.6,0.18052,0.00012,16.87765]
[1777845682087,34.55,78915.39,31.6,0.18052,0.00012,16.87765]
[1777845682588,34.55,78903.2,31.6,0.17908,0.00012,16.79031]
[1777845683232,34.55,78903.2,31.6,0.17908,0.00012,16.79031]
[1777845683849,34.55,78901.5,31.6,0.17887,0.00012,16.77755]
[1777845684928,34.55,78901.5,31.6,0.17887,0.00012,16.77755]
[1777845685010,34.55,78905.47,31.6,0.17934,0.00012,16.80599]
[1777845685065,34.55,78905.47,31.6,0.17934,0.00012,16.80599]
[1777845685278,34.55,78905.47,31.6,0.17934,0.00012,16.80599]
[1777845685609,34.55,78917.71,31.6,0.18078,0.00012,16.89364]
[1777845689347,34.55,78925.71,31.6,0.18173,0.00012,16.9509]
[1777845689360,34.55,78925.71,31.6,0.18173,0.00012,16.9509]
[1777845689422,34.55,78925.71,31.6,0.18173,0.00012,16.9509]
[1777845689638,34.55,78925.71,31.6,0.18173,0.00012,16.9509]
[1777845689788,34.55,78925.71,31.6,0.18173,0.00012,16.9509]
[1777845689879,34.55,78925.71,31.6,0.18173,0.00012,16.9509]
[1777845689922,34.55,78925.71,31.6,0.18173,0.00012,16.9509]
[1777845690012,34.55,78925.71,31.6,0.18173,0.00012,16.9509]
[1777845689984,34.55,78927.21,31.6,0.18191,0.00012,16.9616]
[1777845690119,34.55,78927.21,31.6,0.18191,0.00012,16.9616]
[1777845690924,34.55,78927.21,31.6,0.18191,0.00012,16.9616]
[1777845691026,34.55,78925.99,31.6,0.18173,0.00012,16.9485]
[1777845695187,34.55,78926.85,31.6,0.18183,0.00012,16.95452]
[1777845698535,34.55,78920.03,31.6,0.18102,0.00012,16.90562]
[1777845699402,34.55,78919.23,31.6,0.18093,0.00012,16.89992]
[1777845702719,34.55,78921.09,31.6,0.18115,0.00012,16.91335]
[1777845703314,34.55,78927.44,31.6,0.18191,0.00012,16.95883]
[1777845703335,34.55,78927.44,31.6,0.18191,0.00012,16.95883]
[1777845703744,34.55,78930.78,31.6,0.1823,0.00012,16.98269]
[1777845705856,34.55,78939.29,31.6,0.18332,0.00012,17.04368]
[1777845705890,34.55,78940.77,31.6,0.1835,0.00012,17.05431]
[1777845708843,34.55,78944.68,31.6,0.18396,0.00012,17.082]
[1777845708944,34.55,78944.65,31.6,0.18396,0.00012,17.08163]
[1777845714651,34.55,78943.35,31.6,0.1838,0.00012,17.0724]
[1777845717923,34.55,78939.49,31.6,0.18334,0.00012,17.0449]
[1777845718006,34.55,78941.31,31.6,0.18356,0.00012,17.05797]
[1777845719360,34.55,78939.94,31.6,0.18339,0.00012,17.04803]
[1777845719433,34.55,78939.94,31.6,0.18339,0.00012,17.04803]
[1777845719530,34.55,78939.94,31.6,0.18339,0.00012,17.04803]
[1777845719610,34.55,78939.94,31.6,0.18339,0.00012,17.04803]
[1777845719667,34.55,78939.94,31.6,0.18339,0.00012,17.04803]
[1777845720062,34.55,78939.94,31.6,0.18339,0.00012,17.04803]
[1777845719891,34.55,78950.96,31.6,0.18471,0.00012,17.12669]
[1777845720531,34.55,78950.96,31.6,0.18471,0.00012,17.12669]
[1777845720583,34.55,78950.96,31.6,0.18471,0.00012,17.12669]
[1777845720969,34.55,78950.96,31.6,0.18471,0.00012,17.12669]
[1777845721030,34.55,78963.5,31.6,0.18623,0.00012,17.21639]
[1777845721946,34.55,78976.56,31.6,0.18781,0.00012,17.30957]
[1777845722207,34.55,78976.56,31.6,0.18781,0.00012,17.30957]
[1777845723878,34.55,78977.9,31.6,0.18797,0.00012,17.31904]
[1777845724034,34.55,78975.67,31.6,0.1877,0.00012,17.30306]
[1777845724282,34.55,78975.67,31.6,0.1877,0.00012,17.30306]
[1777845726888,34.55,78970.13,31.6,0.18703,0.00012,17.26382]
[1777845726921,34.55,78970.7,31.6,0.1871,0.00012,17.26805]
[1777845727524,34.55,78970.7,31.6,0.1871,0.00012,17.26805]
[1777845727563,34.55,78970.7,31.6,0.1871,0.00012,17.26805]
[1777845727618,34.55,78970.7,31.6,0.1871,0.00012,17.26805]
[1777845727929,34.55,78977.23,31.6,0.18789,0.00012,17.31458]
[1777845728359,34.55,78977.23,31.6,0.18789,0.00012,17.31458]
[1777845731254,34.55,78986.98,31.6,0.18908,0.00012,17.38423]
[1777845732159,34.55,78981.7,31.6,0.18844,0.00012,17.34664]
[1777845733048,34.55,78981.7,31.6,0.18844,0.00012,17.34664]
[1777845733237,34.55,78976.11,31.6,0.18776,0.00012,17.30687]
[1777845733787,34.55,78976.11,31.6,0.18776,0.00012,17.30687]
[1777845733971,34.55,78972.82,31.6,0.18736,0.00012,17.28334]
[1777845735336,34.55,78972.03,31.6,0.18727,0.00012,17.27766]
[1777845740406,34.55,78963.63,31.6,0.18625,0.00012,17.21776]
[1777845746056,34.55,78961.04,31.6,0.18594,0.00012,17.19948]
[1777845749004,34.55,78957.35,31.6,0.1855,0.00012,17.1732]
[1777845752860,34.55,78958.84,31.6,0.18565,0.00012,17.17956]
[1777845755150,34.56,78956.87,31.6,0.18541,0.00012,17.16565]
[1777845757711,34.56,78960.39,31.6,0.18584,0.00012,17.19088]
[1777845759279,34.56,78960.79,31.6,0.18589,0.00012,17.19377]
[1777845763700,34.56,78953.98,31.6,0.18507,0.00012,17.14535]
[1777845763818,34.56,78953.98,31.6,0.18507,0.00012,17.14535]
[1777845764119,34.56,78953.98,31.6,0.18507,0.00012,17.14535]
[1777845764109,34.56,78953.76,31.6,0.18505,0.00012,17.14394]
[1777845764345,34.56,78953.76,31.6,0.18505,0.00012,17.14394]
[1777845764603,34.56,78953.76,31.6,0.18505,0.00012,17.14394]
[1777845765073,34.56,78939.44,31.6,0.18332,0.00012,17.04144]
[1777845766201,34.56,78927.62,31.6,0.18191,0.00012,16.95678]
[1777845767985,34.56,78927.62,31.6,0.18191,0.00012,16.95678]
[1777845768122,34.56,78927.88,31.6,0.18194,0.00012,16.95851]
[1777845768487,34.56,78927.88,31.6,0.18194,0.00012,16.95851]
[1777845768869,34.56,78927.88,31.6,0.18194,0.00012,16.95851]
[1777845769051,34.56,78953.52,31.6,0.18501,0.00012,17.14183]
[1777845770114,34.56,78953.52,31.6,0.18501,0.00012,17.14183]
[1777845769872,34.55,78975.83,31.6,0.1877,0.00012,17.30072]
[1777845770373,34.55,78975.83,31.6,0.1877,0.00012,17.30072]
[1777845770687,34.55,78975.83,31.6,0.1877,0.00012,17.30072]
[1777845770720,34.55,78975.83,31.6,0.1877,0.00012,17.30072]
[1777845771006,34.55,78975.83,31.6,0.1877,0.00012,17.30072]
[1777845771101,34.55,78975.83,31.6,0.1877,0.00012,17.30072]
[1777845771043,34.55,78973.63,31.6,0.18743,0.00012,17.28476]
[1777845771290,34.55,78973.63,31.6,0.18743,0.00012,17.28476]
[1777845771340,34.55,78973.63,31.6,0.18743,0.00012,17.28476]
[1777845771376,34.55,78973.63,31.6,0.18743,0.00012,17.28476]
[1777845771901,34.55,78998.88,31.6,0.19051,0.00012,17.46481]
[1777845773052,34.55,78998.88,31.6,0.19051,0.00012,17.46481]
[1777845773139,34.56,79005.35,31.6,0.19131,0.00012,17.51098]
[1777845775295,34.56,79007.64,31.6,0.19159,0.00012,17.52726]
[1777845775661,34.56,79007.64,31.6,0.19159,0.00012,17.52726]
[1777845775732,34.56,79007.64,31.6,0.19159,0.00012,17.52726]
[1777845775769,34.56,79007.64,31.6,0.19159,0.00012,17.52726]
[1777845776088,34.56,79007.64,31.6,0.19159,0.00012,17.52726]
[1777845776071,34.56,79001.69,31.6,0.19086,0.00012,17.48517]
[1777845776366,34.56,79001.69,31.6,0.19086,0.00012,17.48517]
[1777845776442,34.56,79001.69,31.6,0.19086,0.00012,17.48517]
[1777845776538,34.56,79001.69,31.6,0.19086,0.00012,17.48517]
[1777845777042,34.56,79001.69,31.6,0.19086,0.00012,17.48517]
[1777845777069,34.56,79001.69,31.6,0.19086,0.00012,17.48517]
[1777845777119,34.56,79044.97,31.6,0.19621,0.00012,17.79231]
[1777845777428,34.56,79044.97,31.6,0.19621,0.00012,17.79231]
[1777845777922,34.56,79070.55,31.6,0.19941,0.00013,17.9731]
[1777845779883,34.56,79073.82,31.6,0.19983,0.00013,17.99639]
[1777845780003,34.56,79073.82,31.6,0.19983,0.00013,17.99639]
[1777845781091,34.56,79078.65,31.6,0.20044,0.00013,18.03062]
[1777845780983,34.56,79095.21,31.6,0.20254,0.00013,18.14717]
[1777845781965,34.56,79117.98,31.6,0.20544,0.00013,18.30689]
[1777845786002,34.56,79131.16,31.6,0.20714,0.00013,18.39948]
[1777845786922,34.56,79149.93,31.6,0.20956,0.00013,18.53046]
[1777845789008,34.56,79140.55,31.6,0.20834,0.00013,18.46486]
[1777845790081,34.56,79140.55,31.6,0.20834,0.00013,18.46486]
[1777845790147,34.56,79129.54,31.6,0.20692,0.00013,18.38784]
[1777845790246,34.56,79129.54,31.6,0.20692,0.00013,18.38784]
[1777845790702,34.56,79125.62,31.6,0.20642,0.00013,18.36037]
[1777845792088,34.56,79139.46,31.6,0.2082,0.00013,18.45715]
[1777845792724,34.56,79139.46,31.6,0.2082,0.00013,18.45715]
[1777845794351,34.56,79129.55,31.6,0.20692,0.00013,18.38781]
[1777845794752,34.56,79129.55,31.6,0.20692,0.00013,18.38781]
[1777845794945,34.56,79129.55,31.6,0.20692,0.00013,18.38781]
[1777845795069,34.56,79125.91,31.6,0.20645,0.00013,18.36218]
[1777845795980,34.56,79138.51,31.6,0.20808,0.00013,18.45041]
[1777845796361,34.56,79138.51,31.6,0.20808,0.00013,18.45041]
[1777845796659,34.56,79138.51,31.6,0.20808,0.00013,18.45041]
[1777845797959,34.56,79128.04,31.6,0.20671,0.00013,18.37638]
[1777845801657,34.56,79134.71,31.6,0.2076,0.00013,18.42473]
[1777845801677,34.56,79134.71,31.6,0.2076,0.00013,18.42473]
[1777845801706,34.56,79126.63,31.6,0.20658,0.00013,18.3689]
[1777845807059,34.56,79119.95,31.6,0.20571,0.00013,18.32156]
[1777845808697,34.56,79113.84,31.6,0.20493,0.00013,18.27882]
[1777845808743,34.56,79113.84,31.6,0.20493,0.00013,18.27882]
[1777845809485,34.56,79109.04,31.6,0.20432,0.00013,18.24525]
[1777845809525,34.56,79109.04,31.6,0.20432,0.00013,18.24525]
[1777845810138,34.56,79098.09,31.6,0.20292,0.00013,18.16833]
[1777845811142,34.56,79098.09,31.6,0.20292,0.00013,18.16833]
[1777845811152,34.56,79098.09,31.6,0.20292,0.00013,18.16833]
[1777845811692,34.56,79086.27,31.6,0.20139,0.00013,18.08086]
[1777845812216,34.56,79086.27,31.6,0.20139,0.00013,18.08086]
[1777845812218,34.56,79086.27,31.6,0.20139,0.00013,18.08086]
[1777845812486,34.56,79086.27,31.6,0.20139,0.00013,18.08086]
[1777845812555,34.56,79086.27,31.6,0.20139,0.00013,18.08086]
[1777845813059,34.56,79086.27,31.6,0.20139,0.00013,18.08086]
[1777845813069,34.56,79082.84,31.6,0.20096,0.00013,18.05683]
[1777845814163,34.56,79066.77,31.6,0.19893,0.00013,17.94345]
[1777845817066,34.56,79065.31,31.6,0.19875,0.00013,17.93313]
[1777845818077,34.56,79066.13,31.6,0.19885,0.00013,17.93891]
[1777845822897,34.56,79061.18,31.6,0.19823,0.00013,17.90402]
[1777845823173,34.56,79059.37,31.6,0.19801,0.00013,17.89128]
[1777845824068,34.56,79059.37,31.6,0.19801,0.00013,17.89128]
[1777845824123,34.56,79059.37,31.6,0.19801,0.00013,17.89128]
[1777845824292,34.56,79059.14,31.6,0.19797,0.00013,17.88953]
[1777845824870,34.56,79059.14,31.6,0.19797,0.00013,17.88953]
[1777845824937,34.56,79041.76,31.6,0.1958,0.00012,17.76638]
[1777845826499,34.56,79032.76,31.6,0.19468,0.00012,17.70251]
[1777845827482,34.56,79032.37,31.6,0.19463,0.00012,17.69968]
[1777845827954,34.56,79032.37,31.6,0.19463,0.00012,17.69968]
[1777845829268,34.56,79027.58,31.6,0.19403,0.00012,17.66565]
[1777845829703,34.56,79032.54,31.6,0.19465,0.00012,17.7006]
[1777845830655,34.56,79032.54,31.6,0.19465,0.00012,17.7006]
[1777845830712,34.56,79032.54,31.6,0.19465,0.00012,17.7006]
[1777845830738,34.56,79032.54,31.6,0.19465,0.00012,17.7006]
[1777845830975,34.56,79032.54,31.6,0.19465,0.00012,17.7006]
[1777845831044,34.56,79032.54,31.6,0.19465,0.00012,17.7006]
[1777845831079,34.56,79032.54,31.6,0.19465,0.00012,17.7006]
[1777845831180,34.56,79035.38,31.6,0.19499,0.00012,17.72048]
[1777845832059,34.56,79052.04,31.6,0.19707,0.00012,17.83845]
[1777845837762,34.56,79046.92,31.6,0.19642,0.00012,17.80192]
[1777845838930,34.56,79046.92,31.6,0.19642,0.00012,17.80192]
[1777845840543,34.56,79040.3,31.6,0.1956,0.00012,17.75504]
[1777845840872,34.56,79040.3,31.6,0.1956,0.00012,17.75504]
[1777845840974,34.56,79039.47,31.6,0.1955,0.00012,17.74919]
[1777845842061,34.56,79039.47,31.6,0.1955,0.00012,17.74919]
[1777845842187,34.56,79039.36,31.6,0.19548,0.00012,17.74827]
[1777845842680,34.56,79039.36,31.6,0.19548,0.00012,17.74827]
[1777845843159,34.56,79027.91,31.6,0.19405,0.00012,17.66685]
[1777845845918,34.55,79028.83,31.6,0.19416,0.00012,17.67293]
[1777845846682,34.55,79021.61,31.6,0.19326,0.00012,17.62151]
[1777845847321,34.55,79019.26,31.6,0.19297,0.00012,17.60468]
[1777845848177,34.55,79009.59,31.6,0.19178,0.00012,17.53589]
[1777845848414,34.55,79009.59,31.6,0.19178,0.00012,17.53589]
[1777845848864,34.55,79007.02,31.6,0.19146,0.00012,17.51741]
[1777845849969,34.55,79007.02,31.6,0.19146,0.00012,17.51741]
[1777845850059,34.55,79007.02,31.6,0.19146,0.00012,17.51741]
[1777845850236,34.55,79007.02,31.6,0.19146,0.00012,17.51741]
[1777845850146,34.55,79005.58,31.6,0.19128,0.00012,17.50697]
[1777845853816,34.55,79007.93,31.6,0.19156,0.00012,17.52356]
[1777845853891,34.55,79007.93,31.6,0.19156,0.00012,17.52356]
[1777845854967,34.55,79006.27,31.6,0.19136,0.00012,17.51175]
[1777845856077,34.55,79005.43,31.6,0.19126,0.00012,17.50578]
[1777845860956,34.55,79014.66,31.6,0.19239,0.00012,17.57141]
[1777845865991,34.55,79029.65,31.6,0.19424,0.00012,17.67752]
[1777845870165,34.55,79031.79,31.6,0.1945,0.00012,17.69212]
[1777845870266,34.55,79031.22,31.6,0.19442,0.00012,17.68789]
[1777845870934,34.55,79031.22,31.6,0.19442,0.00012,17.68789]
[1777845871026,34.55,79031.2,31.6,0.19438,0.00012,17.68323]
[1777845874752,34.55,79033.04,31.6,0.1946,0.00012,17.69569]
[1777845874779,34.55,79033.04,31.6,0.1946,0.00012,17.69569]
[1777845874785,34.55,79033.04,31.6,0.1946,0.00012,17.69569]
[1777845874884,34.55,79033.04,31.6,0.1946,0.00012,17.69569]
[1777845875054,34.55,79037.32,31.6,0.19513,0.00012,17.72581]
[1777845877058,34.55,79042.99,31.6,0.19583,0.00012,17.76583]
[1777845878203,34.55,79048.76,31.6,0.19655,0.00012,17.80648]
[1777845878252,34.55,79051.62,31.6,0.1969,0.00012,17.82654]
[1777845879924,34.55,79052.53,31.6,0.19701,0.00012,17.83296]
[1777845880089,34.55,79053.47,31.6,0.19713,0.00012,17.83958]
[1777845882910,34.55,79056.79,31.6,0.19754,0.00013,17.86264]
[1777845883218,34.55,79056.79,31.6,0.19754,0.00013,17.86264]
[1777845883278,34.54,79057.68,31.6,0.19765,0.00013,17.8687]
[1777845884902,34.54,79066.62,31.6,0.19877,0.00013,17.93176]
[1777845887151,34.54,79071.48,31.6,0.19937,0.00013,17.96571]
[1777845887156,34.54,79071.14,31.6,0.19932,0.00013,17.96312]
[1777845892173,34.54,79079.49,31.6,0.20036,0.00013,18.02137]
[1777845894893,34.54,79080.43,31.6,0.20048,0.00013,18.02762]
[1777845895194,34.54,79082.07,31.6,0.20068,0.00013,18.03898]
[1777845895610,34.54,79082.07,31.6,0.20068,0.00013,18.03898]
[1777845896477,34.54,79082.76,31.6,0.20077,0.00013,18.04381]
[1777845897059,34.54,79082.76,31.6,0.20077,0.00013,18.04381]
[1777845897314,34.54,79087.74,31.6,0.2014,0.00013,18.07884]
[1777845898214,34.54,79099.15,31.6,0.20284,0.00013,18.1591]
[1777845899361,34.54,79102.58,31.6,0.20328,0.00013,18.18313]
[1777845900904,34.54,79103.12,31.6,0.20334,0.00013,18.18682]
[1777845902537,34.54,79100.56,31.6,0.20302,0.00013,18.1688]
[1777845903007,34.54,79100.56,31.6,0.20302,0.00013,18.1688]
[1777845903049,34.54,79100.56,31.6,0.20302,0.00013,18.1688]
[1777845903203,34.54,79100.56,31.6,0.20302,0.00013,18.1688]
[1777845903218,34.54,79100.56,31.6,0.20302,0.00013,18.1688]
[1777845903251,34.54,79089.82,31.6,0.20166,0.00013,18.09336]
[1777845903646,34.54,79089.82,31.6,0.20166,0.00013,18.09336]
[1777845908175,34.54,79089.38,31.6,0.2016,0.00013,18.09033]
[1777845911873,34.54,79087.03,31.6,0.20131,0.00013,18.07387]
[1777845912480,34.54,79086.75,31.6,0.20127,0.00013,18.07193]
[1777845913390,34.54,79086.75,31.6,0.20127,0.00013,18.07193]
[1777845913783,34.54,79086.75,31.6,0.20127,0.00013,18.07193]
[1777845913958,34.54,79086.75,31.6,0.20127,0.00013,18.07193]
[1777845915335,34.54,79075.79,31.6,0.19989,0.00013,17.99484]
[1777845917614,34.54,79074.64,31.6,0.19975,0.00013,17.98685]
[1777845917946,34.54,79074.54,31.6,0.19974,0.00013,17.98639]
[1777845918840,34.54,79074.54,31.6,0.19974,0.00013,17.98639]
[1777845918941,34.54,79070.75,31.6,0.19926,0.00013,17.95964]
[1777845920351,34.54,79072.27,31.6,0.19945,0.00013,17.97037]
[1777845921352,34.54,79072.23,31.6,0.19945,0.00013,17.97021]
[1777845921506,34.54,79072.23,31.6,0.19945,0.00013,17.97021]
[1777845921766,34.54,79072.23,31.6,0.19945,0.00013,17.97021]
[1777845922239,34.54,79072.23,31.6,0.19945,0.00013,17.97021]
[1777845922302,34.54,79072.77,31.6,0.19952,0.00013,17.97426]
[1777845922570,34.54,79072.77,31.6,0.19952,0.00013,17.97426]
[1777845923085,34.54,79072.77,31.6,0.19952,0.00013,17.97426]
[1777845923296,34.54,79076.1,31.6,0.19994,0.00013,17.99766]
[1777845923584,34.54,79076.1,31.6,0.19994,0.00013,17.99766]
[1777845923828,34.54,79076.1,31.6,0.19994,0.00013,17.99766]
[1777845923911,34.54,79076.1,31.6,0.19994,0.00013,17.99766]
[1777845924286,34.54,79056.39,31.6,0.19746,0.00013,17.85844]
[1777845924961,34.54,79056.39,31.6,0.19746,0.00013,17.85844]
[1777845925265,34.54,79040.01,31.6,0.19542,0.00012,17.74243]
[1777845927218,34.54,79027.21,31.6,0.19384,0.00012,17.65201]
[1777845928197,34.54,79037.64,31.6,0.19513,0.00012,17.72605]
[1777845928490,34.54,79037.64,31.6,0.19513,0.00012,17.72605]
[1777845928848,34.54,79034.91,31.6,0.19479,0.00012,17.70665]
[1777845931058,34.54,79030.24,31.6,0.19421,0.00012,17.67354]
[1777845931280,34.54,79025.99,31.6,0.19365,0.00012,17.63894]
[1777845936316,34.54,79018.03,31.6,0.19266,0.00012,17.58207]
[1777845940759,34.54,79011.12,31.6,0.1918,0.00012,17.53261]
[1777845945987,34.54,79016.62,31.6,0.19248,0.00012,17.5714]
[1777845951432,34.54,79019.77,31.6,0.19285,0.00012,17.59302]
[1777845954979,34.54,79021.59,31.6,0.19307,0.00012,17.60574]
[1777845955059,34.54,79030.9,31.6,0.19422,0.00012,17.67158]
[1777845960668,34.53,79034.62,31.6,0.19466,0.00012,17.69688]
[1777845963059,34.53,79033.87,31.6,0.19456,0.00012,17.69134]
[1777845963331,34.53,79035.44,31.6,0.19475,0.00012,17.70205]
[1777845965595,34.53,79040.54,31.6,0.19538,0.00012,17.73807]
[1777845967465,34.53,79055.44,31.6,0.19724,0.00013,17.84332]
[1777845968369,34.53,79055.44,31.6,0.19724,0.00013,17.84332]
[1777845968724,34.53,79057.08,31.6,0.19744,0.00013,17.85465]
[1777845973758,34.53,79051.69,31.6,0.19676,0.00012,17.81637]
[1777845974780,34.53,79051.69,31.6,0.19676,0.00012,17.81637]
[1777845975194,34.53,79051.69,31.6,0.19676,0.00012,17.81637]
[1777845975731,34.53,79051.12,31.6,0.19669,0.00012,17.81232]
[1777845975906,34.53,79051.12,31.6,0.19669,0.00012,17.81232]
[1777845975949,34.53,79046.65,31.6,0.19613,0.00012,17.78067]
[1777845980808,34.53,79036.07,31.6,0.19481,0.00012,17.70519]
[1777845983057,34.53,79036.77,31.6,0.19489,0.00012,17.71009]
[1777845983159,34.53,79024.71,31.6,0.1934,0.00012,17.62448]
[1777845986209,34.53,79015.17,31.6,0.19221,0.00012,17.55648]
[1777845987098,34.53,79015.17,31.6,0.19221,0.00012,17.55648]
[1777845987339,34.53,79015.17,31.6,0.19221,0.00012,17.55648]
[1777845987582,34.53,79011.09,31.6,0.19171,0.00012,17.52742]
[1777845987854,34.53,79011.09,31.6,0.19171,0.00012,17.52742]
[1777845989169,34.53,79000.33,31.6,0.19039,0.00012,17.4509]
[1777845994471,34.53,78999.68,31.6,0.19028,0.00012,17.44219]
[1777845997031,34.53,78994.32,31.6,0.18963,0.00012,17.40423]
[1777845997064,34.53,78994.32,31.6,0.18963,0.00012,17.40423]
[1777845997132,34.53,78987.96,31.6,0.18886,0.00012,17.35907]
[1777846002881,34.53,78988.9,31.6,0.18897,0.00012,17.36589]
[1777846003111,34.53,78988.9,31.6,0.18897,0.00012,17.36589]
[1777846004440,34.53,78979.61,31.6,0.18784,0.00012,17.29968]
[1777846004519,34.53,78979.61,31.6,0.18784,0.00012,17.29968]
[1777846004702,34.53,78979.61,31.6,0.18784,0.00012,17.29968]
[1777846004979,34.53,78977.58,31.6,0.18759,0.00012,17.2851]
[1777846005885,34.53,78977.58,31.6,0.18759,0.00012,17.2851]
[1777846005986,34.53,78978.18,31.6,0.18767,0.00012,17.28929]
[1777846011807,34.53,78974.96,31.6,0.18728,0.00012,17.26684]
[1777846013201,34.53,78974.89,31.6,0.18728,0.00012,17.26645]
[1777846013224,34.53,78974.89,31.6,0.18728,0.00012,17.26645]
[1777846016654,34.53,78984.75,31.6,0.18848,0.00012,17.33699]
[1777846020234,34.53,78991.02,31.6,0.18924,0.00012,17.38162]
[1777846020780,34.53,78991.09,31.6,0.18925,0.00012,17.38207]
[1777846021058,34.53,78991.09,31.6,0.18925,0.00012,17.38207]
[1777846021150,34.53,78991.09,31.6,0.18925,0.00012,17.38207]
[1777846021159,34.53,78994.24,31.6,0.18963,0.00012,17.40447]
[1777846025979,34.53,78992.72,31.6,0.18946,0.00012,17.3941]
[1777846027348,34.53,78988.53,31.6,0.18895,0.00012,17.36438]
[1777846027355,34.53,78988.43,31.6,0.18894,0.00012,17.36383]
[1777846027471,34.53,78988.43,31.6,0.18894,0.00012,17.36383]
[1777846028846,34.53,78986.21,31.6,0.18867,0.00012,17.34798]
[1777846031200,34.53,78981.33,31.6,0.18807,0.00012,17.31319]
[1777846032132,34.53,78979.31,31.6,0.18783,0.00012,17.29882]
[1777846033661,34.53,78969.22,31.6,0.18661,0.00012,17.22699]
[1777846034132,34.53,78969.22,31.6,0.18661,0.00012,17.22699]
[1777846034297,34.53,78968.46,31.6,0.18652,0.00012,17.2217]
[1777846039217,34.53,78954.94,31.6,0.18488,0.00012,17.12499]
[1777846041021,34.53,78954.3,31.6,0.18481,0.00012,17.12048]
[1777846041059,34.53,78954.3,31.6,0.18481,0.00012,17.12048]
[1777846046266,34.54,78952.12,31.6,0.18456,0.00012,17.10569]
[1777846051301,34.54,78947.61,31.6,0.18399,0.00012,17.06964]
[1777846055592,34.54,78947.23,31.6,0.18396,0.00012,17.06772]
[1777846057197,34.54,78955.49,31.6,0.18496,0.00012,17.12696]
[1777846058398,34.54,78957.56,31.6,0.18521,0.00012,17.14188]
[1777846059058,34.54,78953.57,31.6,0.18473,0.00012,17.11349]
[1777846059366,34.54,78951.81,31.6,0.18452,0.00012,17.10107]
[1777846059555,34.54,78951.81,31.6,0.18452,0.00012,17.10107]
[1777846059706,34.54,78951.81,31.6,0.18452,0.00012,17.10107]
[1777846060254,34.54,78951.81,31.6,0.18452,0.00012,17.10107]
[1777846060473,34.54,78935.64,31.6,0.18258,0.00012,16.98541]
[1777846061381,34.54,78925.67,31.6,0.1814,0.00012,16.91417]
[1777846062004,34.54,78925.67,31.6,0.1814,0.00012,16.91417]
[1777846065876,34.54,78927.33,31.6,0.18161,0.00012,16.92691]
[1777846071452,34.55,78930.54,31.6,0.18202,0.00012,16.95126]
[1777846071858,34.55,78930.54,31.6,0.18202,0.00012,16.95126]
[1777846074589,34.55,78926.69,31.6,0.18157,0.00012,16.92437]
[1777846080979,34.55,78928.19,31.6,0.18177,0.00012,16.93621]
[1777846081141,34.55,78928.19,31.6,0.18177,0.00012,16.93621]
[1777846082549,34.55,78928.03,31.6,0.18175,0.00012,16.93548]
[1777846083133,34.55,78935.96,31.6,0.1827,0.00012,16.99222]
[1777846083190,34.55,78935.96,31.6,0.1827,0.00012,16.99222]
[1777846083279,34.55,78946.44,31.6,0.18396,0.00012,17.06734]
[1777846083778,34.55,78946.44,31.6,0.18396,0.00012,17.06734]
[1777846084461,34.55,78935.37,31.6,0.18264,0.00012,16.98833]
[1777846089595,34.55,78934.99,31.6,0.1826,0.00012,16.9864]
[1777846093438,34.56,78934.56,31.6,0.18256,0.00012,16.98363]
[1777846095706,34.56,78934.54,31.6,0.18256,0.00012,16.98394]
[1777846102422,34.56,78940.91,31.6,0.18334,0.00012,17.03024]
[1777846104926,34.56,78940.34,31.6,0.18328,0.00012,17.02659]
[1777846105028,34.56,78940.44,31.6,0.18329,0.00012,17.02742]
[1777846111110,34.56,78938.04,31.6,0.183,0.00012,17.00995]
[1777846112024,34.56,78938.24,31.6,0.18298,0.00012,17.00676]
[1777846116879,34.56,78939.27,31.6,0.1831,0.00012,17.01391]
[1777846116980,34.56,78939.23,31.6,0.1831,0.00012,17.01352]
[1777846120613,34.56,78939.1,31.6,0.18309,0.00012,17.01299]
[1777846126858,34.56,78939.82,31.6,0.18319,0.00012,17.01896]
[1777846131895,34.56,78938.45,31.6,0.18304,0.00012,17.00984]
[1777846135236,34.56,78935.88,31.6,0.18273,0.00012,16.99175]
[1777846139491,34.56,78935.55,31.6,0.1827,0.00012,16.98987]
[1777846140167,34.57,78935.9,31.6,0.18275,0.00012,16.99288]
[1777846140168,34.57,78935.9,31.6,0.18275,0.00012,16.99288]
[1777846141069,34.57,78942.71,31.6,0.18357,0.00012,17.04173]
[1777846147331,34.57,78947.79,31.6,0.18419,0.00012,17.07841]
[1777846149868,34.57,78948.3,31.6,0.18425,0.00012,17.08232]
[1777846150057,34.57,78948.3,31.6,0.18425,0.00012,17.08232]
[1777846150182,34.57,78950.66,31.6,0.18454,0.00012,17.09923]
[1777846156277,34.57,78956.13,31.6,0.1852,0.00012,17.13829]
[1777846158831,34.57,78957.59,31.6,0.18537,0.00012,17.14867]
[1777846159085,34.57,78957.19,31.6,0.18533,0.00012,17.14598]
[1777846161758,34.57,78961.65,31.6,0.18587,0.00012,17.17812]
[1777846162516,34.57,78961.65,31.6,0.18587,0.00012,17.17812]
[1777846163352,34.57,78962.11,31.6,0.18593,0.00012,17.18152]
[1777846163420,34.57,78962.11,31.6,0.18593,0.00012,17.18165]
[1777846164896,34.57,78961.87,31.6,0.1859,0.00012,17.17987]
[1777846165129,34.57,78961.04,31.6,0.1858,0.00012,17.17389]
[1777846166102,34.57,78961.04,31.6,0.1858,0.00012,17.17389]
[1777846166123,34.57,78961.04,31.6,0.1858,0.00012,17.17389]
[1777846166322,34.57,78961.04,31.6,0.1858,0.00012,17.17389]
[1777846166389,34.57,78958.78,31.6,0.18553,0.00012,17.1579]
[1777846167889,34.57,78953.25,31.6,0.18486,0.00012,17.11839]
[1777846168150,34.57,78952.8,31.6,0.18481,0.00012,17.1152]
[1777846173185,34.57,78952.36,31.6,0.18474,0.00012,17.10861]
[1777846176835,34.57,78951.74,31.6,0.18467,0.00012,17.10484]
[1777846177328,34.57,78951.74,31.6,0.18467,0.00012,17.10484]
[1777846177347,34.57,78951.71,31.6,0.18467,0.00012,17.10465]
[1777846179908,34.57,78951.86,31.6,0.18469,0.00012,17.10563]
[1777846180234,34.57,78951.82,31.6,0.18468,0.00012,17.1053]
[1777846185268,34.57,78952.08,31.6,0.18471,0.00012,17.10723]
[1777846188013,34.57,78951.77,31.6,0.18468,0.00012,17.10504]
[1777846188379,34.57,78951.77,31.6,0.18468,0.00012,17.10504]
[1777846188457,34.57,78951.64,31.6,0.18466,0.00012,17.10412]
[1777846191862,34.57,78951.16,31.6,0.1846,0.00012,17.10054]
[1777846192427,34.57,78951.41,31.6,0.18463,0.00012,17.10234]
[1777846196889,34.57,78949.81,31.6,0.18444,0.00012,17.09097]
[1777846197749,34.57,78952.96,31.6,0.18482,0.00012,17.11348]
[1777846197922,34.57,78952.96,31.6,0.18482,0.00012,17.11348]
[1777846198534,34.57,78953.56,31.6,0.18489,0.00012,17.11776]
[1777846200906,34.57,78953.22,31.6,0.18485,0.00012,17.11516]
[1777846201058,34.57,78953.22,31.6,0.18485,0.00012,17.11516]
[1777846201540,34.57,78955.84,31.6,0.18516,0.00012,17.13386]
[1777846203235,34.57,78962.15,31.6,0.18593,0.00012,17.17904]
[1777846203392,34.57,78962.15,31.6,0.18593,0.00012,17.17904]
[1777846208631,34.57,78967.04,31.6,0.18652,0.00012,17.21435]
[1777846208659,34.57,78967.04,31.6,0.18652,0.00012,17.21435]
[1777846214488,34.57,78966.43,31.6,0.18646,0.00012,17.2103]
[1777846218513,34.58,78971.22,31.6,0.18704,0.00012,17.24455]
[1777846218611,34.58,78981.23,31.6,0.18825,0.00012,17.31584]
[1777846219343,34.58,78981.23,31.6,0.18825,0.00012,17.31584]
[1777846219523,34.57,78988.68,31.6,0.18916,0.00012,17.36877]
[1777846224559,34.57,78992.08,31.6,0.18957,0.00012,17.39288]
[1777846224920,34.57,78992.08,31.6,0.18957,0.00012,17.39288]
[1777846225566,34.57,78992.9,31.6,0.18967,0.00012,17.39851]
[1777846226874,34.57,78992.3,31.6,0.18959,0.00012,17.39403]
[1777846227058,34.57,78992.3,31.6,0.18959,0.00012,17.39403]
[1777846227582,34.57,78996.63,31.6,0.19012,0.00012,17.4248]
[1777846227917,34.57,78996.63,31.6,0.19012,0.00012,17.4248]
[1777846228589,34.57,78998.51,31.6,0.19035,0.00012,17.43811]
[1777846231059,34.57,78990.54,31.6,0.18937,0.00012,17.38127]
[1777846231610,34.57,78981.41,31.6,0.18822,0.00012,17.31177]
[1777846236646,34.57,78986.98,31.6,0.18889,0.00012,17.35075]
[1777846236918,34.57,78986.98,31.6,0.18889,0.00012,17.35075]
[1777846237653,34.57,78987.14,31.6,0.18891,0.00012,17.35191]
[1777846242280,34.57,78987.77,31.6,0.18899,0.00012,17.35647]
[1777846243295,34.57,78988.83,31.6,0.18912,0.00012,17.36402]
[1777846243313,34.57,78990.52,31.6,0.18932,0.00012,17.37603]
[1777846248864,34.57,78997.78,31.6,0.19019,0.00012,17.42674]
[1777846248891,34.57,78998.31,31.6,0.19025,0.00012,17.43026]
[1777846250058,34.57,78998.31,31.6,0.19025,0.00012,17.43026]
[1777846250226,34.57,78998.31,31.6,0.19025,0.00012,17.43026]
[1777846250285,34.57,78998.75,31.6,0.19031,0.00012,17.43322]
[1777846255780,34.57,79002.07,31.6,0.19072,0.00012,17.45716]
[1777846260814,34.57,79001.12,31.6,0.19061,0.00012,17.45076]
[1777846266600,34.57,79000.84,31.6,0.19058,0.00012,17.44907]
[1777846269111,34.57,79000.52,31.6,0.19054,0.00012,17.44695]
[1777846270073,34.57,79000.52,31.6,0.19055,0.00012,17.44718]
[1777846271424,34.57,79004.21,31.6,0.191,0.00012,17.47345]
[1777846271498,34.57,79004.21,31.6,0.191,0.00012,17.47345]
[1777846271604,34.57,79020.06,31.6,0.19295,0.00012,17.58588]
[1777846271920,34.57,79032.66,31.6,0.19451,0.00012,17.67519]
[1777846272927,34.57,79032.66,31.6,0.19451,0.00012,17.67519]
[1777846273528,34.57,79037.44,31.6,0.1951,0.00012,17.70878]
[1777846274854,34.57,79038.76,31.6,0.19526,0.00012,17.71788]
[1777846275058,34.57,79038.76,31.6,0.19526,0.00012,17.71788]
[1777846275268,34.57,79038.76,31.6,0.19526,0.00012,17.71788]
[1777846275421,34.57,79038.49,31.6,0.19522,0.00012,17.71574]
[1777846276457,34.57,79047.8,31.6,0.19638,0.00012,17.78163]
[1777846278996,34.57,79047.77,31.6,0.19637,0.00012,17.78144]
[1777846285482,34.57,79050.26,31.6,0.19669,0.00012,17.79928]
[1777846285515,34.57,79050.26,31.6,0.19669,0.00012,17.79928]
[1777846286720,34.57,79060.49,31.6,0.19797,0.00013,17.87155]
[1777846287535,34.57,79071.44,31.6,0.19934,0.00013,17.94871]
[1777846291561,34.57,79068.0,31.6,0.1989,0.00013,17.92415]
[1777846291625,34.57,79068.0,31.6,0.1989,0.00013,17.92415]
[1777846291655,34.57,79068.47,31.6,0.19892,0.00013,17.92274]
[1777846293699,34.57,79080.94,31.6,0.2005,0.00013,18.01074]
[1777846295653,34.57,79081.01,31.6,0.20051,0.00013,18.01124]
[1777846295986,34.57,79074.41,31.6,0.19967,0.00013,17.96476]
[1777846296159,34.57,79065.6,31.6,0.19857,0.00013,17.90267]
[1777846301392,34.57,79070.32,31.6,0.19915,0.00013,17.93542]
[1777846301439,34.57,79070.32,31.6,0.19915,0.00013,17.93542]
[1777846301685,34.57,79070.32,31.6,0.19915,0.00013,17.93542]
[1777846301703,34.57,79070.32,31.6,0.19915,0.00013,17.93542]
[1777846301540,34.57,79072.16,31.6,0.19938,0.00013,17.94828]
[1777846302116,34.57,79077.69,31.6,0.20008,0.00013,17.98725]
[1777846305820,34.57,79079.25,31.6,0.20028,0.00013,17.99842]
[1777846306048,34.57,79079.25,31.6,0.20028,0.00013,17.99842]
[1777846306144,34.57,79079.12,31.6,0.20026,0.00013,17.99754]
[1777846306894,34.57,79079.12,31.6,0.20026,0.00013,17.99754]
[1777846307058,34.57,79079.12,31.6,0.20026,0.00013,17.99754]
[1777846307299,34.57,79085.2,31.6,0.20103,0.00013,18.04031]
[1777846308555,34.57,79085.2,31.6,0.20103,0.00013,18.04031]
[1777846308570,34.57,79085.2,31.6,0.20103,0.00013,18.04031]
[1777846308631,34.57,79094.93,31.6,0.20226,0.00013,18.10882]
[1777846309576,34.57,79094.93,31.6,0.20226,0.00013,18.10882]
[1777846310914,34.57,79103.97,31.6,0.20342,0.00013,18.17257]
[1777846316668,34.57,79106.28,31.6,0.20372,0.00013,18.18926]
[1777846318321,34.57,79110.83,31.6,0.2043,0.00013,18.22124]
[1777846318948,34.57,79105.25,31.6,0.20359,0.00013,18.1822]
[1777846319621,34.57,79105.25,31.6,0.20359,0.00013,18.1822]
[1777846320910,34.57,79102.53,31.6,0.20325,0.00013,18.16306]
[1777846325919,34.57,79110.26,31.6,0.20422,0.00013,18.21684]
[1777846326163,34.57,79110.26,31.6,0.20422,0.00013,18.21684]
[1777846326585,34.57,79122.49,31.6,0.20579,0.00013,18.30253]
[1777846327368,34.57,79132.76,31.6,0.20711,0.00013,18.37431]
[1777846328725,34.57,79144.66,31.6,0.20864,0.00013,18.45746]
[1777846330066,34.57,79145.21,31.6,0.20871,0.00013,18.46121]
[1777846330722,34.57,79154.84,31.6,0.20996,0.00013,18.52849]
[1777846333342,34.57,79168.61,31.6,0.21176,0.00013,18.62446]
[1777846338381,34.57,79161.62,31.6,0.21085,0.00013,18.57617]
[1777846339861,34.57,79152.19,31.6,0.20963,0.00013,18.51063]
[1777846340060,34.57,79152.19,31.6,0.20963,0.00013,18.51063]
[1777846340615,34.57,79141.14,31.6,0.2082,0.00013,18.4335]
[1777846343411,34.57,79129.74,31.6,0.20673,0.00013,18.35387]
[1777846344476,34.57,79129.74,31.6,0.20673,0.00013,18.35387]
[1777846344574,34.57,79129.74,31.6,0.20673,0.00013,18.35387]
[1777846347532,34.57,79132.92,31.6,0.20714,0.00013,18.37611]
[1777846347924,34.57,79128.78,31.6,0.20661,0.00013,18.34718]
[1777846348477,34.57,79128.78,31.6,0.20661,0.00013,18.34718]
[1777846348574,34.57,79119.55,31.6,0.20542,0.00013,18.28266]
[1777846353057,34.57,79113.56,31.6,0.20462,0.00013,18.23617]
[1777846353485,34.57,79111.85,31.6,0.2044,0.00013,18.22403]
[1777846355485,34.57,79112.12,31.6,0.20443,0.00013,18.22577]
[1777846358203,34.57,79111.55,31.6,0.20436,0.00013,18.22192]
[1777846359527,34.57,79100.25,31.6,0.20292,0.00013,18.14268]
[1777846364561,34.57,79101.21,31.6,0.20304,0.00013,18.14905]
[1777846369597,34.57,79102.0,31.6,0.20313,0.00013,18.15434]
[1777846374632,34.57,79100.14,31.6,0.20289,0.00013,18.14086]
[1777846374835,34.57,79100.14,31.6,0.20289,0.00013,18.14086]
[1777846376372,34.57,79101.25,31.6,0.20303,0.00013,18.14872]
[1777846378055,34.57,79102.1,31.6,0.20314,0.00013,18.1548]
[1777846378760,34.57,79102.1,31.6,0.20314,0.00013,18.1548]
[1777846379667,34.57,79111.43,31.6,0.20433,0.00013,18.22031]
[1777846381683,34.57,79125.0,31.6,0.20607,0.00013,18.31519]
[1777846383058,34.57,79128.2,31.6,0.20647,0.00013,18.33741]
[1777846383663,34.57,79128.2,31.6,0.20647,0.00013,18.33741]
[1777846383697,34.57,79133.25,31.6,0.20712,0.00013,18.37269]
[1777846386718,34.57,79143.11,31.6,0.2084,0.00013,18.44171]
[1777846389954,34.57,79148.89,31.6,0.20915,0.00013,18.48218]
[1777846394072,34.57,79147.14,31.6,0.20893,0.00013,18.47046]
[1777846397020,34.57,79152.06,31.6,0.20958,0.00013,18.5051]
[1777846397796,34.57,79160.72,31.6,0.2107,0.00013,18.56547]
[1777846398872,34.57,79161.85,31.6,0.21085,0.00013,18.57339]
[1777846403513,34.57,79159.41,31.6,0.21055,0.00013,18.55742]
[1777846406799,34.57,79158.35,31.6,0.21041,0.00013,18.55002]
[1777846407675,34.57,79156.75,31.6,0.2102,0.00013,18.53866]
[1777846408058,34.57,79156.75,31.6,0.2102,0.00013,18.53866]
[1777846408531,34.57,79156.87,31.6,0.21022,0.00013,18.5395]
[1777846411062,34.57,79157.0,31.6,0.21023,0.00013,18.54039]
[1777846412301,34.57,79156.67,31.6,0.21016,0.00013,18.53368]
[1777846412562,34.57,79177.06,31.6,0.21281,0.00013,18.67512]
[1777846413360,34.57,79196.22,31.6,0.21532,0.00013,18.80764]
[1777846419187,34.57,79194.42,31.6,0.21507,0.00013,18.79457]
[1777846422683,34.57,79196.03,31.6,0.21528,0.00013,18.80522]
[1777846423495,34.57,79208.61,31.6,0.21692,0.00013,18.89149]
[1777846424628,34.57,79208.61,31.6,0.21692,0.00013,18.89149]
[1777846424634,34.57,79208.61,31.6,0.21692,0.00013,18.89149]
[1777846424639,34.57,79208.61,31.6,0.21692,0.00013,18.89149]
[1777846424842,34.57,79218.06,31.6,0.21817,0.00013,18.95622]
[1777846425059,34.57,79218.06,31.6,0.21817,0.00013,18.95622]
[1777846425456,34.57,79218.06,31.6,0.21817,0.00013,18.95622]
[1777846425567,34.57,79218.06,31.6,0.21817,0.00013,18.95622]
[1777846425623,34.57,79218.06,31.6,0.21817,0.00013,18.95622]
[1777846425719,34.57,79218.06,31.6,0.21817,0.00013,18.95622]
[1777846425767,34.57,79217.81,31.6,0.21813,0.00013,18.95438]
[1777846425945,34.57,79217.81,31.6,0.21813,0.00013,18.95438]
[1777846426478,34.57,79227.51,31.6,0.21942,0.00013,19.02103]
[1777846427169,34.57,79236.27,31.6,0.22059,0.00013,19.08108]
[1777846428466,34.57,79236.27,31.6,0.22059,0.00013,19.08108]
[1777846431188,34.57,79237.18,31.6,0.22071,0.00013,19.08717]
[1777846431265,34.57,79237.18,31.6,0.22071,0.00013,19.08717]
[1777846431506,34.57,79237.18,31.6,0.22071,0.00013,19.08717]
[1777846431733,34.57,79237.18,31.6,0.22071,0.00013,19.08717]
[1777846431856,34.57,79234.17,31.6,0.2203,0.00013,19.06653]
[1777846432236,34.57,79234.17,31.6,0.2203,0.00013,19.06653]
[1777846432635,34.57,79216.6,31.6,0.21797,0.00013,18.94583]
[1777846434058,34.57,79204.46,31.6,0.21636,0.00013,18.8622]
[1777846434872,34.57,79204.46,31.6,0.21636,0.00013,18.8622]
[1777846436465,34.57,79204.29,31.6,0.21634,0.00013,18.86102]
[1777846437063,34.57,79202.41,31.6,0.21609,0.00013,18.84806]
[1777846439019,34.57,79200.92,31.6,0.2159,0.00013,18.83779]
[1777846439058,34.57,79200.92,31.6,0.2159,0.00013,18.83779]
[1777846439360,34.57,79200.92,31.6,0.2159,0.00013,18.83779]
[1777846439787,34.57,79193.82,31.6,0.21496,0.00013,18.78858]
[1777846440443,34.57,79193.82,31.6,0.21496,0.00013,18.78858]
[1777846440619,34.57,79193.82,31.6,0.21496,0.00013,18.78858]
[1777846440631,34.57,79193.82,31.6,0.21496,0.00013,18.78858]
[1777846440653,34.57,79193.82,31.6,0.21496,0.00013,18.78858]
[1777846440784,34.57,79191.88,31.6,0.2147,0.00013,18.77497]
[1777846441019,34.57,79191.88,31.6,0.2147,0.00013,18.77497]
[1777846441061,34.57,79191.88,31.6,0.2147,0.00013,18.77497]
[1777846441210,34.57,79191.88,31.6,0.2147,0.00013,18.77497]
[1777846441348,34.57,79191.88,31.6,0.2147,0.00013,18.77497]
[1777846441646,34.57,79191.88,31.6,0.2147,0.00013,18.77497]
[1777846441676,34.57,79191.88,31.6,0.2147,0.00013,18.77497]
[1777846441701,34.57,79191.88,31.6,0.2147,0.00013,18.77497]
[1777846441816,34.57,79208.89,31.6,0.21694,0.00013,18.89229]
[1777846442239,34.57,79208.89,31.6,0.21694,0.00013,18.89229]
[1777846442655,34.57,79208.89,31.6,0.21694,0.00013,18.89229]
[1777846442774,34.57,79208.89,31.6,0.21694,0.00013,18.89229]
[1777846442859,34.57,79208.89,31.6,0.21694,0.00013,18.89229]
[1777846442754,34.57,79256.36,31.6,0.22326,0.00013,19.21764]
[1777846443540,34.57,79256.36,31.6,0.22326,0.00013,19.21764]
[1777846443582,34.57,79256.36,31.6,0.22326,0.00013,19.21764]
[1777846443849,34.56,79290.92,31.6,0.22791,0.00014,19.4518]
[1777846444292,34.56,79290.92,31.6,0.22791,0.00014,19.4518]
[1777846444386,34.56,79290.92,31.6,0.22791,0.00014,19.4518]
[1777846444769,34.56,79290.92,31.6,0.22791,0.00014,19.4518]
[1777846444850,34.56,79290.92,31.6,0.22791,0.00014,19.4518]
[1777846444830,34.56,79306.44,31.6,0.23002,0.00014,19.55619]
[1777846444973,34.56,79306.44,31.6,0.23002,0.00014,19.55619]
[1777846445099,34.56,79306.44,31.6,0.23002,0.00014,19.55619]
[1777846445146,34.56,79306.44,31.6,0.23002,0.00014,19.55619]
[1777846445809,34.56,79306.44,31.6,0.23002,0.00014,19.55619]
[1777846445824,34.56,79332.3,31.6,0.23356,0.00014,19.73005]
[1777846446204,34.56,79332.3,31.6,0.23356,0.00014,19.73005]
[1777846446863,34.56,79332.3,31.6,0.23356,0.00014,19.73005]
[1777846446880,34.56,79334.72,31.6,0.2339,0.00014,19.74617]
[1777846447170,34.56,79334.72,31.6,0.2339,0.00014,19.74617]
[1777846447798,34.56,79342.1,31.6,0.23491,0.00014,19.79536]
[1777846448077,34.56,79342.1,31.6,0.23491,0.00014,19.79536]
[1777846448300,34.56,79342.1,31.6,0.23491,0.00014,19.79536]
[1777846448735,34.56,79335.73,31.6,0.23403,0.00014,19.75261]
[1777846449064,34.56,79335.73,31.6,0.23403,0.00014,19.75261]
[1777846449896,34.56,79313.26,31.6,0.23094,0.00014,19.60163]
[1777846449957,34.56,79313.26,31.6,0.23094,0.00014,19.60163]
[1777846450891,34.56,79296.54,31.6,0.22865,0.00014,19.48864]
[1777846454258,34.56,79289.55,31.6,0.22769,0.00014,19.44079]
[1777846454263,34.56,79289.55,31.6,0.22769,0.00014,19.44079]
[1777846454352,34.56,79289.55,31.6,0.22769,0.00014,19.44079]
[1777846454416,34.56,79289.55,31.6,0.22769,0.00014,19.44079]
[1777846454496,34.56,79289.55,31.6,0.22769,0.00014,19.44079]
[1777846454606,34.56,79289.55,31.6,0.22769,0.00014,19.44079]
[1777846454667,34.56,79289.55,31.6,0.22769,0.00014,19.44079]
[1777846454714,34.56,79293.34,31.6,0.2282,0.00014,19.46619]
[1777846454994,34.56,79293.34,31.6,0.2282,0.00014,19.46619]
[1777846455260,34.56,79293.34,31.6,0.2282,0.00014,19.46619]
[1777846455902,34.56,79330.86,31.6,0.23332,0.00014,19.71837]
[1777846457004,34.56,79335.91,31.6,0.23402,0.00014,19.75216]
[1777846457149,34.56,79335.91,31.6,0.23402,0.00014,19.75216]
[1777846457268,34.56,79335.91,31.6,0.23402,0.00014,19.75216]
[1777846457405,34.56,79335.91,31.6,0.23402,0.00014,19.75216]
[1777846458299,34.56,79327.85,31.6,0.23291,0.00014,19.69814]
[1777846459059,34.56,79325.35,31.6,0.23256,0.00014,19.68137]
[1777846459068,34.56,79325.35,31.6,0.23256,0.00014,19.68137]
[1777846459931,34.56,79314.13,31.6,0.23102,0.00014,19.60586]
[1777846460278,34.56,79314.13,31.6,0.23102,0.00014,19.60586]
[1777846460686,34.56,79306.32,31.6,0.22996,0.00014,19.55331]
[1777846463336,34.56,79304.61,31.6,0.22973,0.00014,19.54186]
[1777846463474,34.56,79304.9,31.6,0.22977,0.00014,19.54381]
[1777846465332,34.56,79314.52,31.6,0.23108,0.00014,19.60883]
[1777846466298,34.56,79314.52,31.6,0.23108,0.00014,19.60883]
[1777846466339,34.56,79312.31,31.6,0.23078,0.00014,19.59405]
[1777846467833,34.56,79312.31,31.6,0.23078,0.00014,19.59405]
[1777846468513,34.56,79316.3,31.6,0.23133,0.00014,19.6208]
[1777846468565,34.56,79316.3,31.6,0.23133,0.00014,19.6208]
[1777846468571,34.56,79316.3,31.6,0.23133,0.00014,19.6208]
[1777846468687,34.56,79316.3,31.6,0.23133,0.00014,19.6208]
[1777846468777,34.56,79316.3,31.6,0.23133,0.00014,19.6208]
[1777846468961,34.56,79312.39,31.6,0.23079,0.00014,19.59444]
[1777846468994,34.56,79312.39,31.6,0.23079,0.00014,19.59444]
[1777846469033,34.56,79312.39,31.6,0.23079,0.00014,19.59444]
[1777846469135,34.56,79312.39,31.6,0.23079,0.00014,19.59444]
[1777846469295,34.56,79312.39,31.6,0.23079,0.00014,19.59444]
[1777846469513,34.56,79312.39,31.6,0.23079,0.00014,19.59444]
[1777846469535,34.56,79312.39,31.6,0.23079,0.00014,19.59444]
[1777846469865,34.56,79312.39,31.6,0.23079,0.00014,19.59444]
[1777846469775,34.56,79302.18,31.6,0.22939,0.00014,19.52535]
[1777846470109,34.56,79302.18,31.6,0.22939,0.00014,19.52535]
[1777846470631,34.56,79301.41,31.6,0.22929,0.00014,19.52007]
[1777846471120,34.56,79301.41,31.6,0.22929,0.00014,19.52007]
[1777846471140,34.56,79301.41,31.6,0.22929,0.00014,19.52007]
[1777846471140,34.56,79301.41,31.6,0.22929,0.00014,19.52007]
[1777846471204,34.56,79301.41,31.6,0.22929,0.00014,19.52007]
[1777846471475,34.56,79301.41,31.6,0.22929,0.00014,19.52007]
[1777846475083,34.56,79305.63,31.6,0.22982,0.00014,19.54386]
[1777846475843,34.56,79305.63,31.6,0.22982,0.00014,19.54386]
[1777846476869,34.56,79304.97,31.6,0.22973,0.00014,19.53931]
[1777846477754,34.56,79300.05,31.6,0.22906,0.00014,19.50602]
[1777846477955,34.55,79290.83,31.6,0.2278,0.00014,19.44365]
[1777846478535,34.55,79290.83,31.6,0.2278,0.00014,19.44365]
[1777846478696,34.55,79290.83,31.6,0.2278,0.00014,19.44365]
[1777846481564,34.56,79288.95,31.6,0.22755,0.00014,19.43101]
[1777846481880,34.56,79289.49,31.6,0.22762,0.00014,19.4347]
[1777846482185,34.56,79289.49,31.6,0.22762,0.00014,19.4347]
[1777846482953,34.56,79289.09,31.6,0.22757,0.00014,19.43202]
[1777846483027,34.56,79289.09,31.6,0.22757,0.00014,19.43202]
[1777846484483,34.56,79288.39,31.6,0.22748,0.00014,19.42731]
[1777846485606,34.56,79287.43,31.6,0.22735,0.00014,19.42085]
[1777846487105,34.56,79284.12,31.6,0.2269,0.00014,19.39847]
[1777846487218,34.56,79284.12,31.6,0.2269,0.00014,19.39847]
[1777846487667,34.56,79281.34,31.6,0.22652,0.00014,19.37954]
[1777846491480,34.55,79280.25,31.6,0.22637,0.00014,19.37179]
[1777846492731,34.55,79279.47,31.6,0.22626,0.00014,19.3664]
[1777846493119,34.55,79271.25,31.6,0.22515,0.00013,19.31048]
[1777846493236,34.55,79271.25,31.6,0.22515,0.00013,19.31048]
[1777846493520,34.55,79271.25,31.6,0.22515,0.00013,19.31048]
[1777846493529,34.55,79261.41,31.6,0.22382,0.00013,19.2435]
[1777846494062,34.55,79261.41,31.6,0.22382,0.00013,19.2435]
[1777846496631,34.55,79253.23,31.6,0.22271,0.00013,19.1873]
[1777846500437,34.55,79259.24,31.6,0.22351,0.00013,19.22792]
[1777846500655,34.55,79259.24,31.6,0.22351,0.00013,19.22792]
[1777846500689,34.55,79259.24,31.6,0.22351,0.00013,19.22792]
[1777846500771,34.55,79259.24,31.6,0.22351,0.00013,19.22792]
[1777846500868,34.55,79259.24,31.6,0.22351,0.00013,19.22792]
[1777846500951,34.55,79259.24,31.6,0.22351,0.00013,19.22792]
[1777846500978,34.55,79262.21,31.6,0.22391,0.00013,19.24803]
[1777846501845,34.55,79275.92,31.6,0.22576,0.00014,19.34137]
[1777846503839,34.55,79275.97,31.6,0.22576,0.00014,19.34169]
[1777846503854,34.55,79275.97,31.6,0.22576,0.00014,19.34169]
[1777846503897,34.55,79275.97,31.6,0.22576,0.00014,19.34169]
[1777846503961,34.55,79275.97,31.6,0.22576,0.00014,19.34169]
[1777846504085,34.55,79284.47,31.6,0.22691,0.00014,19.39933]
[1777846504093,34.55,79284.47,31.6,0.22691,0.00014,19.39933]
[1777846504334,34.55,79284.47,31.6,0.22691,0.00014,19.39933]
[1777846504423,34.55,79284.47,31.6,0.22691,0.00014,19.39933]
[1777846504489,34.55,79284.47,31.6,0.22691,0.00014,19.39933]
[1777846504983,34.55,79284.47,31.6,0.22691,0.00014,19.39933]
[1777846505003,34.55,79284.47,31.6,0.22691,0.00014,19.39933]
[1777846504996,34.55,79305.85,31.6,0.22982,0.00014,19.54386]
[1777846505068,34.55,79305.85,31.6,0.22982,0.00014,19.54386]
[1777846505638,34.55,79323.69,31.6,0.23226,0.00014,19.66387]
[1777846506280,34.55,79323.69,31.6,0.23226,0.00014,19.66387]
[1777846506795,34.55,79323.69,31.6,0.23226,0.00014,19.66387]
[1777846506816,34.55,79323.69,31.6,0.23226,0.00014,19.66387]
[1777846506819,34.55,79323.69,31.6,0.23226,0.00014,19.66387]
[1777846506972,34.55,79323.69,31.6,0.23226,0.00014,19.66387]
[1777846507018,34.55,79323.69,31.6,0.23226,0.00014,19.66387]
[1777846507450,34.55,79322.78,31.6,0.23214,0.00014,19.65787]
[1777846507559,34.55,79322.78,31.6,0.23214,0.00014,19.65787]
[1777846507667,34.55,79322.78,31.6,0.23214,0.00014,19.65787]
[1777846507704,34.55,79318.45,31.6,0.23155,0.00014,19.62887]
[1777846509447,34.55,79313.12,31.6,0.23082,0.00014,19.59302]
[1777846509647,34.55,79313.12,31.6,0.23082,0.00014,19.59302]
[1777846509721,34.55,79309.95,31.6,0.23039,0.00014,19.57192]
[1777846511655,34.55,79308.45,31.6,0.23019,0.00014,19.56212]
[1777846511816,34.55,79308.45,31.6,0.23019,0.00014,19.56212]
[1777846512649,34.55,79303.55,31.6,0.22953,0.00014,19.52939]
[1777846512683,34.55,79303.55,31.6,0.22953,0.00014,19.52939]
[1777846512742,34.55,79302.26,31.6,0.22936,0.00014,19.52083]
[1777846513126,34.55,79302.26,31.6,0.22936,0.00014,19.52083]
[1777846513183,34.55,79302.26,31.6,0.22936,0.00014,19.52083]
[1777846513617,34.55,79302.26,31.6,0.22936,0.00014,19.52083]
[1777846513777,34.55,79302.26,31.6,0.22936,0.00014,19.52083]
[1777846513783,34.56,79307.85,31.6,0.23012,0.00014,19.5586]
[1777846515928,34.56,79314.79,31.6,0.23107,0.00014,19.60548]
[1777846516320,34.56,79312.29,31.6,0.23073,0.00014,19.58877]
[1777846516393,34.56,79312.29,31.6,0.23073,0.00014,19.58877]
[1777846516759,34.56,79312.29,31.6,0.23073,0.00014,19.58877]
[1777846516765,34.56,79312.29,31.6,0.23073,0.00014,19.58877]
[1777846517026,34.56,79303.65,31.6,0.22956,0.00014,19.53069]
[1777846518407,34.56,79302.52,31.6,0.22941,0.00014,19.52325]
[1777846520581,34.56,79304.79,31.6,0.22972,0.00014,19.53892]
[1777846521038,34.56,79304.79,31.6,0.22972,0.00014,19.53892]
[1777846521968,34.56,79302.24,31.6,0.22938,0.00014,19.52188]
[1777846522060,34.56,79306.93,31.6,0.23002,0.00014,19.55368]
[1777846522251,34.56,79306.93,31.6,0.23002,0.00014,19.55368]
[1777846522975,34.56,79306.93,31.6,0.23002,0.00014,19.55368]
[1777846522976,34.56,79306.93,31.6,0.23002,0.00014,19.55368]
[1777846522979,34.56,79310.46,31.6,0.23051,0.00014,19.57761]
[1777846523825,34.56,79310.46,31.6,0.23051,0.00014,19.57761]
[1777846524030,34.56,79340.13,31.6,0.23459,0.00014,19.77688]
[1777846524893,34.56,79340.13,31.6,0.23459,0.00014,19.77688]
[1777846525013,34.56,79342.61,31.6,0.23494,0.00014,19.79409]
[1777846527523,34.56,79344.89,31.6,0.23522,0.00014,19.80782]
[1777846528587,34.56,79344.78,31.6,0.23519,0.00014,19.80628]
[1777846528624,34.56,79344.78,31.6,0.23519,0.00014,19.80628]
[1777846528866,34.55,79339.19,31.6,0.23442,0.00014,19.76868]
[1777846530230,34.56,79337.8,31.6,0.23424,0.00014,19.76026]
[1777846530279,34.56,79337.8,31.6,0.23424,0.00014,19.76026]
[1777846530283,34.56,79337.8,31.6,0.23424,0.00014,19.76026]
[1777846531612,34.56,79338.05,31.6,0.23432,0.00014,19.76408]
[1777846531886,34.57,79339.42,31.6,0.23451,0.00014,19.77043]
[1777846534635,34.57,79338.51,31.6,0.2344,0.00014,19.76519]
[1777846535028,34.57,79338.51,31.6,0.2344,0.00014,19.76519]
[1777846535436,34.57,79334.36,31.6,0.23384,0.00014,19.73783]
[1777846535525,34.57,79334.36,31.6,0.23384,0.00014,19.73783]
[1777846537029,34.58,79338.78,31.6,0.23446,0.00014,19.76805]
[1777846538454,34.57,79335.35,31.6,0.23398,0.00014,19.7446]
[1777846538475,34.57,79335.35,31.6,0.23398,0.00014,19.7446]
[1777846538936,34.57,79331.48,31.6,0.23345,0.00014,19.71862]
[1777846543785,34.59,79336.27,31.6,0.2342,0.00014,19.75517]
[1777846543978,34.59,79336.27,31.6,0.2342,0.00014,19.75517]
[1777846543988,34.59,79336.27,31.6,0.2342,0.00014,19.75517]
[1777846544045,34.59,79347.86,31.6,0.23582,0.00014,19.83337]
[1777846544980,34.59,79365.23,31.6,0.23824,0.00014,19.94947]
[1777846545987,34.59,79380.06,31.6,0.24031,0.00014,20.04744]
[1777846546772,34.59,79380.06,31.6,0.24031,0.00014,20.04744]
[1777846546911,34.59,79380.06,31.6,0.24031,0.00014,20.04744]
[1777846546943,34.59,79380.06,31.6,0.24031,0.00014,20.04744]
[1777846547106,34.59,79388.99,31.6,0.24153,0.00014,20.10526]
[1777846547827,34.59,79388.99,31.6,0.24153,0.00014,20.10526]
[1777846548431,34.59,79385.58,31.6,0.24105,0.00014,20.08271]
[1777846548870,34.59,79385.58,31.6,0.24105,0.00014,20.08271]
[1777846549008,34.59,79374.56,31.6,0.23951,0.00014,20.00994]
[1777846550542,34.59,79369.44,31.6,0.2388,0.00014,19.97608]
[1777846550562,34.59,79369.44,31.6,0.2388,0.00014,19.97608]
[1777846551061,34.59,79369.44,31.6,0.2388,0.00014,19.97608]
[1777846551128,34.59,79369.44,31.6,0.2388,0.00014,19.97608]
[1777846551051,34.59,79369.94,31.6,0.23887,0.00014,19.97942]
[1777846551197,34.59,79369.94,31.6,0.23887,0.00014,19.97942]
[1777846551408,34.59,79369.94,31.6,0.23887,0.00014,19.97942]
[1777846551467,34.59,79369.94,31.6,0.23887,0.00014,19.97942]
[1777846551565,34.59,79369.94,31.6,0.23887,0.00014,19.97942]
[1777846551602,34.59,79369.94,31.6,0.23887,0.00014,19.97942]
[1777846551675,34.59,79369.94,31.6,0.23887,0.00014,19.97942]
[1777846551969,34.59,79369.94,31.6,0.23887,0.00014,19.97942]
[1777846552086,34.59,79382.12,31.6,0.24057,0.00014,20.06]
[1777846552556,34.59,79382.12,31.6,0.24057,0.00014,20.06]
[1777846552828,34.59,79382.12,31.6,0.24057,0.00014,20.06]
[1777846553062,34.59,79382.12,31.6,0.24057,0.00014,20.06]
[1777846553065,34.59,79387.07,31.6,0.24125,0.00014,20.09203]
[1777846554223,34.59,79391.2,31.6,0.24183,0.00014,20.11933]
[1777846554472,34.59,79391.2,31.6,0.24183,0.00014,20.11933]
[1777846554692,34.59,79391.2,31.6,0.24183,0.00014,20.11933]
[1777846555042,34.59,79391.2,31.6,0.24183,0.00014,20.11933]
[1777846555078,34.59,79391.34,31.6,0.24185,0.00014,20.12024]
[1777846555672,34.59,79391.34,31.6,0.24185,0.00014,20.12024]
[1777846555840,34.59,79391.34,31.6,0.24185,0.00014,20.12024]
[1777846556085,34.59,79388.59,31.6,0.24147,0.00014,20.10248]
[1777846556446,34.59,79388.59,31.6,0.24147,0.00014,20.10248]
[1777846556569,34.59,79388.59,31.6,0.24147,0.00014,20.10248]
[1777846556793,34.59,79388.59,31.6,0.24147,0.00014,20.10248]
[1777846557058,34.59,79388.59,31.6,0.24147,0.00014,20.10248]
[1777846557092,34.59,79377.53,31.6,0.23993,0.00014,20.02968]
[1777846558012,34.59,79377.53,31.6,0.23993,0.00014,20.02968]
[1777846558023,34.59,79377.53,31.6,0.23993,0.00014,20.02968]
[1777846558099,34.59,79368.71,31.6,0.2387,0.00014,19.97133]
[1777846558333,34.59,79368.71,31.6,0.2387,0.00014,19.97133]
[1777846558936,34.59,79368.71,31.6,0.2387,0.00014,19.97133]
[1777846559106,34.59,79372.53,31.6,0.23923,0.00014,19.99661]
[1777846559162,34.59,79372.53,31.6,0.23923,0.00014,19.99661]
[1777846560119,34.59,79378.49,31.6,0.24007,0.00014,20.03621]
[1777846560400,34.59,79378.49,31.6,0.24007,0.00014,20.03621]
[1777846560478,34.59,79378.49,31.6,0.24007,0.00014,20.03621]
[1777846560483,34.59,79378.49,31.6,0.24007,0.00014,20.03621]
[1777846560507,34.59,79378.49,31.6,0.24007,0.00014,20.03621]
[1777846560861,34.59,79378.49,31.6,0.24007,0.00014,20.03621]
[1777846561126,34.59,79387.72,31.6,0.24136,0.00014,20.09722]
[1777846562590,34.59,79391.83,31.6,0.24194,0.00014,20.12448]
[1777846562644,34.59,79391.83,31.6,0.24194,0.00014,20.12448]
[1777846563140,34.59,79383.68,31.6,0.24081,0.00014,20.07104]
[1777846563768,34.59,79383.68,31.6,0.24081,0.00014,20.07104]
[1777846564107,34.59,79383.68,31.6,0.24081,0.00014,20.07118]
[1777846564919,34.59,79383.68,31.6,0.24081,0.00014,20.07118]
[1777846564951,34.59,79387.62,31.6,0.24137,0.00014,20.09733]
[1777846565441,34.59,79387.62,31.6,0.24137,0.00014,20.09733]
[1777846565480,34.59,79387.62,31.6,0.24137,0.00014,20.09733]
[1777846565532,34.59,79387.62,31.6,0.24137,0.00014,20.09733]
[1777846565619,34.59,79387.62,31.6,0.24137,0.00014,20.09733]
[1777846566133,34.59,79394.4,31.6,0.24232,0.00014,20.14195]
[1777846566244,34.59,79394.4,31.6,0.24232,0.00014,20.14195]
[1777846566649,34.59,79394.4,31.6,0.24232,0.00014,20.14195]
[1777846566846,34.59,79394.4,31.6,0.24232,0.00014,20.14195]
[1777846567086,34.59,79407.97,31.6,0.24423,0.00014,20.23105]
[1777846568837,34.6,79416.8,31.6,0.24548,0.00014,20.28928]
[1777846569261,34.6,79416.8,31.6,0.24548,0.00014,20.28928]
[1777846569540,34.6,79416.8,31.6,0.24548,0.00014,20.28928]
[1777846569614,34.6,79416.8,31.6,0.24548,0.00014,20.28928]
[1777846569681,34.6,79416.8,31.6,0.24548,0.00014,20.28928]
[1777846569934,34.6,79414.97,31.6,0.24528,0.00014,20.27966]
[1777846570566,34.6,79414.97,31.6,0.24528,0.00014,20.27966]
[1777846571055,34.6,79414.97,31.6,0.24528,0.00014,20.27966]
[1777846571063,34.6,79406.13,31.6,0.24404,0.00014,20.2221]
[1777846571550,34.6,79406.13,31.6,0.24404,0.00014,20.2221]
[1777846571731,34.6,79406.13,31.6,0.24404,0.00014,20.2221]
[1777846571738,34.6,79407.13,31.6,0.24418,0.00014,20.2287]
[1777846572320,34.6,79407.13,31.6,0.24418,0.00014,20.2287]
[1777846572680,34.6,79407.13,31.6,0.24418,0.00014,20.2287]
[1777846572744,34.6,79407.13,31.6,0.24418,0.00014,20.2287]
[1777846572855,34.6,79407.13,31.6,0.24418,0.00014,20.2287]
[1777846572863,34.6,79407.13,31.6,0.24418,0.00014,20.2287]
[1777846572903,34.6,79407.13,31.6,0.24418,0.00014,20.2287]
[1777846573072,34.6,79400.76,31.6,0.24328,0.00014,20.187]
[1777846573850,34.6,79386.47,31.6,0.24128,0.00014,20.09303]
[1777846574209,34.6,79386.47,31.6,0.24128,0.00014,20.09303]
[1777846574251,34.6,79386.47,31.6,0.24128,0.00014,20.09303]
[1777846574281,34.6,79386.47,31.6,0.24128,0.00014,20.09303]
[1777846574434,34.6,79379.55,31.6,0.24031,0.00014,20.04745]
[1777846575605,34.6,79379.55,31.6,0.24031,0.00014,20.04745]
[1777846575665,34.6,79379.55,31.6,0.24031,0.00014,20.04745]
[1777846575725,34.6,79379.55,31.6,0.24031,0.00014,20.04745]
[1777846575775,34.6,79379.55,31.6,0.24031,0.00014,20.04745]
[1777846576013,34.6,79379.55,31.6,0.24031,0.00014,20.04745]
[1777846576020,34.6,79369.52,31.6,0.2389,0.00014,19.98082]
[1777846577699,34.6,79363.22,31.6,0.23803,0.00014,19.93914]
[1777846577741,34.6,79363.22,31.6,0.23803,0.00014,19.93914]
[1777846578178,34.6,79361.26,31.6,0.23776,0.00014,19.92619]
[1777846578840,34.6,79361.26,31.6,0.23776,0.00014,19.92619]
[1777846578945,34.6,79357.19,31.6,0.2372,0.00014,19.89926]
[1777846579708,34.6,79357.19,31.6,0.2372,0.00014,19.89926]
[1777846579956,34.6,79357.19,31.6,0.2372,0.00014,19.89926]
[1777846579992,34.6,79353.26,31.6,0.23665,0.00014,19.87312]
[1777846580511,34.6,79353.26,31.6,0.23665,0.00014,19.87312]
[1777846580518,34.6,79353.26,31.6,0.23665,0.00014,19.87312]
[1777846580720,34.6,79353.26,31.6,0.23665,0.00014,19.87312]
[1777846580726,34.6,79353.26,31.6,0.23665,0.00014,19.87312]
[1777846580864,34.6,79353.26,31.6,0.23665,0.00014,19.87312]
[1777846581137,34.6,79348.34,31.6,0.23597,0.00014,19.84018]
[1777846581436,34.6,79348.34,31.6,0.23597,0.00014,19.84018]
[1777846581754,34.6,79348.34,31.6,0.23597,0.00014,19.84018]
[1777846581853,34.6,79348.34,31.6,0.23597,0.00014,19.84018]
[1777846581964,34.6,79348.34,31.6,0.23597,0.00014,19.84018]
[1777846582037,34.6,79348.34,31.6,0.23597,0.00014,19.84018]
[1777846582081,34.6,79348.34,31.6,0.23597,0.00014,19.84018]
[1777846582058,34.6,79325.48,31.6,0.23281,0.00014,19.68731]
[1777846582272,34.6,79325.48,31.6,0.23281,0.00014,19.68731]
[1777846582339,34.6,79325.48,31.6,0.23281,0.00014,19.68731]
[1777846582521,34.6,79325.48,31.6,0.23281,0.00014,19.68731]
[1777846582633,34.6,79325.48,31.6,0.23281,0.00014,19.68731]
[1777846582929,34.6,79325.48,31.6,0.23281,0.00014,19.68731]
[1777846583031,34.6,79304.3,31.6,0.22991,0.00014,19.54484]
[1777846584007,34.6,79282.7,31.6,0.22697,0.00014,19.39879]
[1777846584550,34.6,79282.7,31.6,0.22697,0.00014,19.39879]
[1777846584606,34.6,79282.7,31.6,0.22697,0.00014,19.39879]
[1777846585242,34.6,79278.54,31.6,0.2264,0.00014,19.3704]
[1777846585352,34.6,79278.54,31.6,0.2264,0.00014,19.3704]
[1777846585923,34.6,79272.79,31.6,0.22562,0.00013,19.33112]
[1777846586781,34.6,79272.79,31.6,0.22562,0.00013,19.33112]
[1777846587945,34.6,79273.89,31.6,0.22576,0.00013,19.33829]
[1777846588018,34.6,79273.99,31.6,0.22577,0.00013,19.33859]
[1777846588971,34.6,79273.99,31.6,0.22577,0.00013,19.33859]
[1777846589236,34.6,79275.72,31.6,0.226,0.00014,19.35008]
[1777846590060,34.6,79275.72,31.6,0.226,0.00014,19.35008]
[1777846590725,34.59,79290.39,31.6,0.22797,0.00014,19.44887]
[1777846591405,34.59,79290.39,31.6,0.22797,0.00014,19.44887]
[1777846591654,34.59,79290.39,31.6,0.22797,0.00014,19.44887]
[1777846592064,34.59,79290.39,31.6,0.22797,0.00014,19.44887]
[1777846593158,34.59,79289.16,31.6,0.22777,0.00014,19.4359]
[1777846593192,34.59,79289.42,31.6,0.2278,0.00014,19.43742]
[1777846593875,34.59,79289.42,31.6,0.2278,0.00014,19.43742]
[1777846593978,34.59,79284.17,31.6,0.22708,0.00014,19.40173]
[1777846594851,34.59,79284.17,31.6,0.22708,0.00014,19.40173]
[1777846594878,34.59,79284.17,31.6,0.22708,0.00014,19.40173]
[1777846594878,34.59,79284.17,31.6,0.22708,0.00014,19.40173]
[1777846594903,34.59,79284.17,31.6,0.22708,0.00014,19.40173]
[1777846594914,34.59,79284.17,31.6,0.22708,0.00014,19.40173]
[1777846595113,34.59,79284.17,31.6,0.22708,0.00014,19.40173]
[1777846595260,34.59,79280.48,31.6,0.22658,0.00014,19.37646]
[1777846596120,34.58,79266.85,31.6,0.22465,0.00013,19.27978]
[1777846597421,34.58,79258.48,31.6,0.22352,0.00013,19.22281]
[1777846601627,34.57,79254.87,31.6,0.22302,0.00013,19.19707]
[1777846601736,34.57,79254.87,31.6,0.22302,0.00013,19.19707]
[1777846601743,34.57,79254.87,31.6,0.22302,0.00013,19.19707]
[1777846602355,34.57,79252.19,31.6,0.22265,0.00013,19.17861]
[1777846602930,34.57,79252.19,31.6,0.22265,0.00013,19.17861]
[1777846603083,34.57,79252.19,31.6,0.22265,0.00013,19.17861]
[1777846603095,34.57,79252.19,31.6,0.22265,0.00013,19.17861]
[1777846603096,34.57,79244.98,31.6,0.22168,0.00013,19.12907]
[1777846603226,34.57,79244.98,31.6,0.22168,0.00013,19.12907]
[1777846603672,34.57,79244.98,31.6,0.22168,0.00013,19.12907]
[1777846604054,34.57,79235.71,31.6,0.2204,0.00013,19.06322]
[1777846604232,34.57,79235.71,31.6,0.2204,0.00013,19.06322]
[1777846604254,34.57,79235.71,31.6,0.2204,0.00013,19.06322]
[1777846604440,34.57,79235.71,31.6,0.2204,0.00013,19.06322]
[1777846604859,34.57,79224.68,31.6,0.21892,0.00013,18.98727]
[1777846606429,34.57,79222.07,31.6,0.21857,0.00013,18.9692]
[1777846606557,34.57,79222.07,31.6,0.21857,0.00013,18.9692]
[1777846608059,34.56,79220.29,31.6,0.21833,0.00013,18.95686]
[1777846608179,34.56,79220.29,31.6,0.21833,0.00013,18.95686]
[1777846608119,34.56,79217.41,31.6,0.21795,0.00013,18.9369]
[1777846608909,34.56,79217.41,31.6,0.21795,0.00013,18.9369]
[1777846608990,34.56,79202.84,31.6,0.21602,0.00013,18.83627]
[1777846609634,34.56,79202.84,31.6,0.21602,0.00013,18.83627]
[1777846609772,34.56,79202.84,31.6,0.21602,0.00013,18.83627]
[1777846609886,34.56,79202.84,31.6,0.21602,0.00013,18.83627]
[1777846610087,34.56,79202.84,31.6,0.21602,0.00013,18.83627]
[1777846610135,34.56,79193.09,31.6,0.21473,0.00013,18.7688]
[1777846612090,34.56,79188.99,31.6,0.21419,0.00013,18.74027]
[1777846612623,34.56,79183.26,31.6,0.21344,0.00013,18.70047]
[1777846612716,34.56,79183.26,31.6,0.21344,0.00013,18.70047]
[1777846612845,34.56,79183.26,31.6,0.21344,0.00013,18.70047]
[1777846612949,34.56,79183.26,31.6,0.21344,0.00013,18.70047]
[1777846612976,34.56,79183.26,31.6,0.21344,0.00013,18.70047]
[1777846612979,34.56,79183.26,31.6,0.21344,0.00013,18.70047]
[1777846613151,34.56,79183.46,31.6,0.21346,0.00013,18.70173]
[1777846614355,34.56,79178.03,31.6,0.21274,0.00013,18.66383]
[1777846615216,34.56,79172.29,31.6,0.21199,0.00013,18.62379]
[1777846616651,34.56,79164.68,31.6,0.21099,0.00013,18.57076]
[1777846616906,34.56,79164.68,31.6,0.21099,0.00013,18.57076]
[1777846620701,34.56,79170.09,31.6,0.21169,0.00013,18.60798]
[1777846622088,34.56,79175.9,31.6,0.21244,0.00013,18.64803]
[1777846622123,34.56,79138.21,31.6,0.20755,0.00013,18.38557]
[1777846622680,34.56,79138.21,31.6,0.20755,0.00013,18.38557]
[1777846624819,34.56,79123.5,31.6,0.20566,0.00013,18.28307]
[1777846624824,34.56,79123.5,31.6,0.20566,0.00013,18.28307]
[1777846625118,34.57,79125.19,31.6,0.20593,0.00013,18.29737]
[1777846625626,34.57,79125.19,31.6,0.20593,0.00013,18.29737]
[1777846625630,34.57,79125.19,31.6,0.20593,0.00013,18.29737]
[1777846625651,34.57,79125.19,31.6,0.20593,0.00013,18.29737]
[1777846627039,34.57,79124.39,31.6,0.20583,0.00013,18.29184]
[1777846627708,34.57,79122.49,31.6,0.20558,0.00013,18.27861]
[1777846628037,34.57,79113.17,31.6,0.20439,0.00013,18.21342]
[1777846628632,34.57,79113.17,31.6,0.20439,0.00013,18.21342]
[1777846628681,34.57,79113.17,31.6,0.20439,0.00013,18.21342]
[1777846629721,34.57,79109.67,31.6,0.20397,0.00013,18.19037]
[1777846630015,34.58,79138.79,31.6,0.20775,0.00013,18.39619]
[1777846630255,34.58,79138.79,31.6,0.20775,0.00013,18.39619]
[1777846631024,34.58,79138.79,31.6,0.20775,0.00013,18.39619]
[1777846631031,34.58,79138.79,31.6,0.20775,0.00013,18.39619]
[1777846631085,34.58,79138.79,31.6,0.20775,0.00013,18.39619]
[1777846631095,34.58,79138.79,31.6,0.20775,0.00013,18.39619]
[1777846631096,34.58,79138.79,31.6,0.20775,0.00013,18.39619]
[1777846631112,34.58,79138.79,31.6,0.20775,0.00013,18.39619]
[1777846631175,34.58,79148.77,31.6,0.20904,0.00013,18.46577]
[1777846631730,34.58,79148.77,31.6,0.20904,0.00013,18.46577]
[1777846632928,34.58,79140.77,31.6,0.20801,0.00013,18.41]
[1777846633007,34.58,79140.77,31.6,0.20801,0.00013,18.41]
[1777846633135,34.58,79126.23,31.6,0.20614,0.00013,18.30851]
[1777846635377,34.58,79118.03,31.6,0.20509,0.00013,18.25148]
[1777846635437,34.58,79118.03,31.6,0.20509,0.00013,18.25148]
[1777846635649,34.58,79122.05,31.6,0.20561,0.00013,18.27984]
[1777846636561,34.58,79122.05,31.6,0.20561,0.00013,18.27984]
[1777846636656,34.58,79124.26,31.6,0.2059,0.00013,18.29543]
[1777846637501,34.58,79124.26,31.6,0.2059,0.00013,18.29543]
[1777846638174,34.58,79128.22,31.6,0.20641,0.00013,18.32327]
[1777846638723,34.58,79128.22,31.6,0.20641,0.00013,18.32327]
[1777846638878,34.58,79128.22,31.6,0.20641,0.00013,18.32327]
[1777846639677,34.58,79117.46,31.6,0.20503,0.00013,18.24805]
[1777846642622,34.58,79115.21,31.6,0.20474,0.00013,18.23239]
[1777846643099,34.58,79109.72,31.6,0.20404,0.00013,18.19399]
[1777846644267,34.58,79109.03,31.6,0.20395,0.00013,18.18909]
[1777846645061,34.58,79109.03,31.6,0.20395,0.00013,18.18909]
[1777846645153,34.58,79113.75,31.6,0.20455,0.00013,18.2221]
[1777846646328,34.58,79118.97,31.6,0.20522,0.00013,18.25869]
[1777846646500,34.58,79118.97,31.6,0.20522,0.00013,18.25869]
[1777846648723,34.58,79121.21,31.6,0.20551,0.00013,18.27437]
[1777846649101,34.58,79121.21,31.6,0.20551,0.00013,18.27437]
[1777846649945,34.58,79122.34,31.6,0.20565,0.00013,18.28225]
[1777846651672,34.58,79133.85,31.6,0.20713,0.00013,18.36265]
[1777846652767,34.58,79121.6,31.6,0.20552,0.00013,18.27238]
[1777846654782,34.58,79132.69,31.6,0.20694,0.00013,18.3498]
[1777846656338,34.58,79136.09,31.6,0.20738,0.00013,18.37342]
[1777846656436,34.58,79136.09,31.6,0.20738,0.00013,18.37342]
[1777846656934,34.58,79136.09,31.6,0.20738,0.00013,18.37342]
[1777846657308,34.58,79136.33,31.6,0.20741,0.00013,18.37495]
[1777846657445,34.58,79136.33,31.6,0.20741,0.00013,18.37495]
[1777846658301,34.58,79137.48,31.6,0.20755,0.00013,18.38282]
[1777846658392,34.58,79137.48,31.6,0.20755,0.00013,18.38282]
[1777846658823,34.58,79137.48,31.6,0.20755,0.00013,18.38282]
[1777846658826,34.58,79137.48,31.6,0.20755,0.00013,18.38282]
[1777846659071,34.58,79137.48,31.6,0.20755,0.00013,18.38282]
[1777846659088,34.58,79151.21,31.6,0.20932,0.00013,18.47836]
[1777846660046,34.58,79161.26,31.6,0.21062,0.00013,18.54815]
[1777846661379,34.57,79162.82,31.6,0.21082,0.00013,18.5588]
[1777846664475,34.57,79149.93,31.6,0.20914,0.00013,18.46861]
[1777846667127,34.57,79160.52,31.6,0.21051,0.00013,18.542]
[1777846668884,34.57,79148.11,31.6,0.20889,0.00013,18.45509]
[1777846672627,34.57,79145.71,31.6,0.20857,0.00013,18.43803]
[1777846672912,34.57,79146.04,31.6,0.20861,0.00013,18.44023]
[1777846678222,34.57,79140.16,31.6,0.20783,0.00013,18.39819]
[1777846683405,34.56,79148.36,31.6,0.20886,0.00013,18.4537]
[1777846683553,34.56,79148.36,31.6,0.20886,0.00013,18.4537]
[1777846686794,34.56,79150.94,31.6,0.20918,0.00013,18.47067]
[1777846687489,34.56,79144.21,31.6,0.2083,0.00013,18.42342]
[1777846688403,34.56,79142.05,31.6,0.20801,0.00013,18.40807]
[1777846691233,34.56,79140.77,31.6,0.20784,0.00013,18.39861]
[1777846695999,34.55,79138.44,31.6,0.20751,0.00013,18.381]
[1777846696043,34.55,79138.44,31.6,0.20751,0.00013,18.381]
[1777846699104,34.55,79128.9,31.6,0.20627,0.00013,18.31337]
[1777846702829,34.55,79126.15,31.6,0.2059,0.00013,18.29357]
[1777846703040,34.55,79126.15,31.6,0.2059,0.00013,18.29357]
[1777846703208,34.55,79126.15,31.6,0.2059,0.00013,18.29357]
[1777846704141,34.55,79117.26,31.6,0.20476,0.00013,18.231]
[1777846708301,34.55,79113.6,31.6,0.20428,0.00013,18.20493]
[1777846709089,34.55,79113.6,31.6,0.20428,0.00013,18.20493]
[1777846709177,34.55,79117.95,31.6,0.20484,0.00013,18.23536]
[1777846712198,34.55,79128.57,31.6,0.20616,0.00013,18.30493]
[1777846712300,34.55,79128.57,31.6,0.20616,0.00013,18.30493]
[1777846714406,34.54,79131.9,31.6,0.20658,0.00013,18.32784]
[1777846714740,34.54,79131.9,31.6,0.20658,0.00013,18.32784]
[1777846720085,34.54,79141.51,31.6,0.20779,0.00013,18.3937]
[1777846720268,34.54,79141.51,31.6,0.20779,0.00013,18.3937]
[1777846725290,34.54,79136.39,31.6,0.20711,0.00013,18.35662]
[1777846730540,34.54,79137.44,31.6,0.20723,0.00013,18.36312]
[1777846730597,34.54,79137.44,31.6,0.20723,0.00013,18.36312]
[1777846730853,34.54,79137.44,31.6,0.20723,0.00013,18.36312]
[1777846730881,34.54,79137.44,31.6,0.20723,0.00013,18.36312]
[1777846730898,34.53,79140.56,31.6,0.20762,0.00013,18.3847]
[1777846733220,34.53,79153.87,31.6,0.20934,0.00013,18.47699]
[1777846733400,34.53,79153.87,31.6,0.20934,0.00013,18.47699]
[1777846735063,34.53,79159.51,31.6,0.21006,0.00013,18.51605]
[1777846735098,34.53,79159.51,31.6,0.21006,0.00013,18.51605]
[1777846735285,34.53,79169.52,31.6,0.21136,0.00013,18.58537]
[1777846736058,34.53,79169.52,31.6,0.21136,0.00013,18.58537]
[1777846736232,34.53,79186.98,31.6,0.21364,0.00013,18.70627]
[1777846737760,34.53,79194.94,31.6,0.21468,0.00013,18.76118]
[1777846739886,34.53,79183.45,31.6,0.21316,0.00013,18.6812]
[1777846740063,34.53,79183.45,31.6,0.21316,0.00013,18.6812]
[1777846741176,34.53,79184.05,31.6,0.21324,0.00013,18.68512]
[1777846744651,34.53,79179.38,31.6,0.21262,0.00013,18.65248]
[1777846751610,34.53,79176.98,31.6,0.2123,0.00013,18.63557]
[1777846751833,34.53,79176.98,31.6,0.2123,0.00013,18.63557]
[1777846752862,34.53,79177.71,31.6,0.2124,0.00013,18.64055]
[1777846753060,34.53,79177.71,31.6,0.2124,0.00013,18.64055]
[1777846753147,34.53,79177.71,31.6,0.2124,0.00013,18.64055]
[1777846753216,34.53,79179.08,31.6,0.21257,0.00013,18.65]
[1777846753486,34.53,79167.87,31.6,0.21111,0.00013,18.57212]
[1777846756833,34.53,79172.46,31.6,0.2117,0.00013,18.60379]
[1777846758828,34.52,79183.54,31.6,0.21315,0.00013,18.68033]
[1777846765317,34.52,79183.33,31.6,0.21309,0.00013,18.67744]
[1777846765653,34.52,79183.34,31.6,0.21308,0.00013,18.67705]
[1777846767269,34.52,79168.82,31.6,0.21118,0.00013,18.57574]
[1777846767664,34.52,79168.82,31.6,0.21118,0.00013,18.57574]
[1777846767704,34.52,79168.82,31.6,0.21118,0.00013,18.57574]
[1777846768234,34.52,79162.59,31.6,0.21036,0.00013,18.53228]
[1777846770807,34.52,79153.68,31.6,0.2092,0.00013,18.46968]
[1777846773226,34.52,79151.92,31.6,0.20893,0.00013,18.45279]
[1777846774633,34.52,79170.17,31.6,0.2113,0.00013,18.57969]
[1777846779290,34.51,79171.93,31.6,0.21151,0.00013,18.59121]
[1777846780058,34.51,79172.17,31.6,0.21154,0.00013,18.5926]
[1777846780193,34.51,79172.17,31.6,0.21154,0.00013,18.5926]
[1777846780295,34.51,79177.57,31.6,0.21224,0.00013,18.62974]
[1777846781953,34.51,79184.2,31.6,0.21311,0.00013,18.67577]
[1777846781964,34.51,79184.2,31.6,0.21311,0.00013,18.67577]
[1777846782080,34.51,79184.2,31.6,0.21311,0.00013,18.67577]
[1777846782199,34.51,79188.63,31.6,0.21369,0.00013,18.70642]
[1777846782468,34.51,79188.63,31.6,0.21369,0.00013,18.70642]
[1777846782548,34.51,79188.63,31.6,0.21369,0.00013,18.70642]
[1777846782607,34.51,79188.63,31.6,0.21369,0.00013,18.70642]
[1777846782817,34.51,79188.63,31.6,0.21369,0.00013,18.70642]
[1777846783271,34.51,79188.63,31.6,0.21369,0.00013,18.70642]
[1777846783347,34.51,79204.58,31.6,0.21579,0.00013,18.81686]
[1777846785581,34.51,79208.4,31.6,0.21628,0.00013,18.84278]
[1777846788027,34.51,79209.14,31.6,0.21638,0.00013,18.84764]
[1777846789568,34.51,79204.33,31.6,0.21573,0.00013,18.81366]
[1777846796029,34.5,79212.2,31.6,0.21674,0.00013,18.86666]
[1777846799020,34.5,79211.39,31.6,0.21662,0.00013,18.86029]
[1777846799400,34.5,79213.91,31.6,0.21694,0.00013,18.87743]
[1777846800193,34.5,79213.91,31.6,0.21694,0.00013,18.87743]
[1777846800279,34.5,79213.91,31.6,0.21694,0.00013,18.87743]
[1777846800294,34.5,79217.68,31.6,0.21744,0.00013,18.9033]
[1777846800932,34.5,79217.68,31.6,0.21744,0.00013,18.9033]
[1777846801378,34.5,79211.17,31.6,0.21658,0.00013,18.85822]
[1777846802928,34.5,79200.02,31.6,0.21509,0.00013,18.78068]
[1777846808053,34.5,79204.58,31.6,0.21568,0.00013,18.81148]
[1777846809895,34.5,79202.48,31.6,0.2154,0.00013,18.79653]
[1777846810628,34.49,79200.18,31.6,0.21509,0.00013,18.78041]
[1777846811141,34.49,79189.76,31.6,0.21371,0.00013,18.70803]
[1777846812201,34.49,79189.76,31.6,0.21371,0.00013,18.70803]
[1777846812298,34.49,79186.62,31.6,0.2133,0.00013,18.68614]
[1777846814386,34.49,79186.68,31.6,0.2133,0.00013,18.68633]
[1777846815088,34.49,79187.39,31.6,0.21339,0.00013,18.69103]
[1777846815495,34.49,79186.14,31.6,0.21322,0.00013,18.68213]
[1777846819313,34.49,79184.65,31.6,0.21301,0.00013,18.67116]
[1777846820303,34.49,79184.63,31.6,0.21301,0.00013,18.67082]
[1777846820316,34.49,79184.63,31.6,0.21301,0.00013,18.67082]
[1777846820330,34.49,79184.63,31.6,0.21301,0.00013,18.67082]
[1777846820402,34.49,79184.63,31.6,0.21301,0.00013,18.67082]
[1777846820392,34.49,79184.4,31.6,0.21297,0.00013,18.66902]
[1777846824888,34.49,79179.56,31.6,0.21232,0.00013,18.63417]
[1777846825372,34.48,79175.82,31.6,0.21182,0.00013,18.60786]
[1777846827338,34.48,79172.58,31.6,0.21139,0.00013,18.58519]
[1777846827879,34.48,79172.42,31.6,0.21137,0.00013,18.58398]
[1777846828006,34.48,79172.94,31.6,0.21144,0.00013,18.5875]
[1777846833040,34.48,79174.6,31.6,0.21159,0.00013,18.59327]
[1777846833702,34.48,79174.6,31.6,0.21159,0.00013,18.59327]
[1777846833893,34.48,79174.6,31.6,0.21159,0.00013,18.59327]
[1777846834047,34.48,79174.74,31.6,0.21161,0.00013,18.59398]
[1777846835499,34.48,79175.56,31.6,0.21171,0.00013,18.59957]
[1777846836140,34.48,79157.9,31.6,0.20941,0.00013,18.47623]
[1777846838269,34.48,79149.49,31.6,0.20831,0.00013,18.41735]
[1777846839083,34.48,79143.54,31.6,0.20754,0.00013,18.37567]
[1777846839185,34.48,79139.41,31.6,0.20701,0.00013,18.34674]
[1777846840649,34.48,79136.83,31.6,0.20667,0.00013,18.32853]
[1777846841096,34.48,79134.99,31.6,0.20643,0.00013,18.3155]
[1777846842238,34.48,79134.99,31.6,0.20643,0.00013,18.3155]
[1777846842571,34.48,79128.95,31.6,0.20565,0.00013,18.27288]
[1777846843110,34.48,79123.69,31.6,0.20496,0.00013,18.23557]
[1777846845909,34.47,79120.49,31.6,0.20454,0.00013,18.21242]
[1777846846078,34.47,79120.49,31.6,0.20454,0.00013,18.21242]
[1777846846131,34.47,79122.42,31.6,0.20478,0.00013,18.22565]
[1777846846506,34.47,79122.42,31.6,0.20478,0.00013,18.22565]
[1777846846569,34.47,79122.42,31.6,0.20478,0.00013,18.22565]
[1777846847022,34.47,79122.42,31.6,0.20478,0.00013,18.22565]
[1777846847059,34.47,79122.42,31.6,0.20478,0.00013,18.22565]
[1777846847137,34.47,79145.12,31.6,0.20771,0.00013,18.38478]
[1777846852173,34.47,79143.17,31.6,0.20743,0.00013,18.36983]
[1777846854337,34.47,79135.36,31.6,0.20642,0.00013,18.31492]
[1777846854343,34.47,79135.36,31.6,0.20642,0.00013,18.31492]
[1777846854425,34.47,79135.36,31.6,0.20642,0.00013,18.31492]
[1777846854428,34.47,79134.43,31.6,0.2063,0.00013,18.30826]
[1777846854933,34.47,79134.43,31.6,0.2063,0.00013,18.30826]
[1777846855077,34.47,79134.43,31.6,0.2063,0.00013,18.30826]
[1777846855349,34.47,79134.7,31.6,0.20632,0.00013,18.30987]
[1777846856732,34.47,79135.56,31.6,0.20643,0.00013,18.31576]
[1777846858500,34.47,79133.54,31.6,0.20617,0.00013,18.30145]
[1777846858726,34.47,79131.82,31.6,0.20595,0.00013,18.28925]
[1777846858804,34.47,79131.82,31.6,0.20595,0.00013,18.28925]
[1777846858855,34.47,79131.82,31.6,0.20595,0.00013,18.28925]
[1777846859125,34.47,79131.82,31.6,0.20595,0.00013,18.28925]
[1777846859185,34.47,79131.82,31.6,0.20595,0.00013,18.28925]
[1777846859202,34.47,79131.82,31.6,0.20595,0.00013,18.28925]
[1777846859319,34.47,79131.82,31.6,0.20595,0.00013,18.28925]
[1777846859454,34.47,79183.95,31.6,0.21272,0.00013,18.65309]
[1777846860118,34.47,79183.95,31.6,0.21272,0.00013,18.65309]
[1777846860204,34.47,79183.95,31.6,0.21272,0.00013,18.65309]
[1777846860334,34.46,79206.43,31.6,0.21567,0.00013,18.80863]
[1777846860930,34.46,79206.43,31.6,0.21567,0.00013,18.80863]
[1777846861037,34.46,79206.43,31.6,0.21567,0.00013,18.80863]
[1777846861084,34.46,79206.43,31.6,0.21567,0.00013,18.80863]
[1777846861363,34.46,79203.75,31.6,0.21531,0.00013,18.78967]
[1777846865269,34.46,79193.27,31.6,0.21391,0.00013,18.71617]
[1777846868586,34.46,79185.57,31.6,0.21289,0.00013,18.66236]
[1777846868677,34.46,79185.57,31.6,0.21289,0.00013,18.66236]
[1777846869297,34.46,79174.95,31.6,0.2115,0.00013,18.58841]
[1777846872212,34.46,79172.05,31.6,0.21111,0.00013,18.56795]
[1777846872318,34.46,79173.64,31.6,0.21132,0.00013,18.57892]
[1777846873849,34.46,79176.76,31.6,0.21172,0.00013,18.60037]
[1777846874063,34.46,79176.76,31.6,0.21172,0.00013,18.60037]
[1777846874333,34.46,79190.35,31.6,0.2135,0.00013,18.69457]
[1777846879367,34.46,79193.58,31.6,0.21391,0.00013,18.71637]
[1777846884425,34.45,79191.63,31.6,0.21365,0.00013,18.70243]
[1777846885338,34.45,79189.27,31.6,0.21334,0.00013,18.68596]
[1777846887858,34.45,79179.62,31.6,0.21207,0.00013,18.61877]
[1777846888442,34.45,79179.24,31.6,0.21202,0.00013,18.61614]
[1777846890838,34.45,79179.88,31.6,0.2121,0.00013,18.62032]
[1777846891463,34.45,79180.3,31.6,0.21211,0.00013,18.61864]
[1777846896498,34.45,79188.64,31.6,0.21321,0.00013,18.67661]
[1777846896619,34.45,79188.64,31.6,0.21321,0.00013,18.67661]
[1777846902237,34.45,79186.06,31.6,0.21287,0.00013,18.65855]
[1777846902337,34.45,79186.4,31.6,0.21291,0.00013,18.66087]
[1777846903586,34.45,79186.54,31.6,0.21293,0.00013,18.66184]
[1777846905275,34.45,79197.69,31.6,0.21438,0.00013,18.73867]
[1777846906630,34.45,79199.16,31.6,0.21458,0.00013,18.74887]
[1777846908715,34.45,79199.4,31.6,0.21459,0.00013,18.74971]
[1777846912322,34.45,79199.36,31.6,0.21458,0.00013,18.74889]
[1777846917646,34.44,79202.26,31.6,0.21492,0.00013,18.76707]
[1777846921529,34.44,79196.18,31.6,0.21411,0.00013,18.72433]
[1777846922288,34.44,79196.51,31.6,0.21414,0.00013,18.72615]
[1777846922367,34.44,79196.51,31.6,0.21414,0.00013,18.72615]
[1777846922468,34.44,79188.09,31.6,0.21303,0.00013,18.66749]
[1777846925533,34.44,79189.67,31.6,0.21323,0.00013,18.67819]
[1777846926060,34.44,79189.23,31.6,0.21317,0.00013,18.6748]
[1777846926430,34.44,79189.23,31.6,0.21317,0.00013,18.6748]
[1777846926494,34.43,79180.88,31.6,0.21206,0.00013,18.61614]
[1777846927418,34.43,79168.53,31.6,0.21044,0.00013,18.52974]
[1777846930096,34.43,79165.04,31.6,0.20998,0.00013,18.50509]
[1777846931359,34.43,79165.41,31.6,0.21002,0.00013,18.5071]
[1777846931397,34.43,79165.41,31.6,0.21002,0.00013,18.5071]
[1777846931470,34.43,79165.41,31.6,0.21002,0.00013,18.5071]
[1777846931611,34.43,79165.08,31.6,0.20997,0.00013,18.50451]
[1777846931696,34.43,79165.08,31.6,0.20997,0.00013,18.50451]
[1777846932498,34.43,79155.63,31.6,0.20873,0.00013,18.43801]
[1777846932883,34.43,79155.63,31.6,0.20873,0.00013,18.43801]
[1777846933378,34.43,79155.63,31.6,0.20873,0.00013,18.43801]
[1777846933478,34.43,79148.79,31.6,0.20784,0.00013,18.38975]
[1777846935859,34.43,79148.36,31.6,0.20777,0.00013,18.3864]
[1777846935927,34.43,79148.85,31.6,0.20783,0.00013,18.38967]
[1777846940830,34.42,79148.3,31.6,0.20774,0.00013,18.38483]
[1777846947058,34.42,79141.39,31.6,0.20681,0.00013,18.33451]
[1777846950466,34.42,79141.75,31.6,0.20684,0.00013,18.3359]
[1777846950594,34.41,79143.12,31.6,0.20701,0.00013,18.34522]
[1777846951517,34.41,79150.27,31.6,0.2079,0.00013,18.39071]
[1777846952058,34.41,79150.27,31.6,0.2079,0.00013,18.39071]
[1777846952516,34.41,79160.26,31.6,0.20919,0.00013,18.46044]
[1777846957322,34.41,79164.44,31.6,0.20973,0.00013,18.48906]
[1777846958530,34.41,79163.68,31.6,0.20962,0.00013,18.48358]
[1777846958608,34.41,79156.61,31.6,0.2087,0.00013,18.43396]
[1777846959493,34.41,79143.99,31.6,0.20706,0.00013,18.34527]
[1777846959919,34.41,79143.99,31.6,0.20706,0.00013,18.34527]
[1777846960057,34.41,79143.99,31.6,0.20706,0.00013,18.34527]
[1777846960164,34.41,79143.99,31.6,0.20706,0.00013,18.34527]
[1777846960367,34.41,79138.62,31.6,0.20636,0.00013,18.30742]
[1777846961356,34.41,79138.62,31.6,0.20636,0.00013,18.30742]
[1777846961482,34.41,79138.62,31.6,0.20636,0.00013,18.30742]
[1777846962896,34.41,79137.23,31.6,0.20618,0.00013,18.29743]
[1777846962964,34.41,79137.59,31.6,0.20622,0.00013,18.29984]
[1777846965889,34.41,79145.06,31.6,0.20718,0.00013,18.35167]
[1777846965985,34.41,79142.62,31.6,0.20685,0.00013,18.3342]
[1777846968170,34.41,79143.52,31.6,0.20697,0.00013,18.34034]
[1777846969057,34.41,79143.52,31.6,0.20696,0.00013,18.34016]
[1777846969407,34.41,79143.52,31.6,0.20696,0.00013,18.34016]
[1777846970063,34.41,79140.86,31.6,0.20662,0.00013,18.3213]
[1777846971654,34.4,79131.42,31.6,0.20539,0.00013,18.25467]
[1777846972426,34.4,79131.7,31.6,0.20542,0.00013,18.25638]
[1777846974841,34.4,79132.86,31.6,0.20556,0.00013,18.26404]
[1777846975308,34.4,79132.86,31.6,0.20556,0.00013,18.26404]
[1777846977062,34.4,79120.95,31.6,0.20402,0.00013,18.17972]
[1777846977926,34.4,79120.95,31.6,0.20402,0.00013,18.17972]
[1777846980987,34.4,79120.67,31.6,0.20398,0.00013,18.17738]
[1777846981062,34.4,79120.67,31.6,0.20398,0.00013,18.17738]
[1777846981471,34.4,79120.67,31.6,0.20398,0.00013,18.17738]
[1777846981511,34.4,79120.67,31.6,0.20398,0.00013,18.17738]
[1777846981537,34.4,79106.81,31.6,0.2022,0.00013,18.07949]
[1777846981732,34.4,79106.81,31.6,0.2022,0.00013,18.07949]
[1777846981942,34.4,79106.81,31.6,0.2022,0.00013,18.07949]
[1777846982481,34.4,79091.77,31.6,0.20028,0.00013,17.97284]
[1777846984190,34.4,79087.89,31.6,0.19978,0.00013,17.94514]
[1777846984234,34.4,79087.89,31.6,0.19978,0.00013,17.94514]
[1777846985059,34.4,79086.7,31.6,0.19963,0.00013,17.93651]
[1777846985598,34.4,79090.87,31.6,0.20015,0.00013,17.96582]
[1777846991175,34.4,79084.92,31.6,0.19939,0.00013,17.92334]
[1777846992222,34.4,79084.92,31.6,0.19939,0.00013,17.92334]
[1777846992227,34.4,79084.92,31.6,0.19939,0.00013,17.92334]
[1777846992387,34.4,79084.92,31.6,0.19939,0.00013,17.92334]
[1777846992419,34.4,79081.35,31.6,0.19894,0.00013,17.89803]
[1777846993766,34.4,79076.69,31.6,0.19835,0.00013,17.8648]
[1777846993815,34.4,79076.69,31.6,0.19835,0.00013,17.8648]
[1777846993958,34.4,79076.69,31.6,0.19835,0.00013,17.8648]
[1777846994541,34.4,79076.69,31.6,0.19835,0.00013,17.8648]
[1777846994573,34.4,79066.31,31.6,0.19704,0.00013,17.79099]
[1777846994955,34.4,79066.31,31.6,0.19704,0.00013,17.79099]
[1777846995968,34.39,79058.88,31.6,0.1961,0.00013,17.73802]
[1777846996350,34.39,79058.88,31.6,0.1961,0.00013,17.73802]
[1777846996350,34.39,79058.88,31.6,0.1961,0.00013,17.73802]
[1777846996391,34.39,79058.88,31.6,0.1961,0.00013,17.73802]
[1777846997047,34.39,79064.95,31.6,0.19686,0.00013,17.781]
[1777846997799,34.39,79065.96,31.6,0.19698,0.00013,17.78803]
[1777846998326,34.39,79065.96,31.6,0.19698,0.00013,17.78803]
[1777846999232,34.39,79049.82,31.6,0.19495,0.00013,17.673]
[1777846999716,34.39,79049.82,31.6,0.19495,0.00013,17.673]
[1777846999798,34.39,79049.82,31.6,0.19495,0.00013,17.673]
[1777847001125,34.39,79048.43,31.6,0.19478,0.00012,17.66305]
[1777847001224,34.39,79048.43,31.6,0.19478,0.00012,17.66305]
[1777847001451,34.39,79048.43,31.6,0.19478,0.00012,17.66305]
[1777847001483,34.39,79045.07,31.6,0.19436,0.00012,17.63909]
[1777847002754,34.39,79041.56,31.6,0.19392,0.00012,17.61401]
[1777847003345,34.39,79041.56,31.6,0.19392,0.00012,17.61401]
[1777847003397,34.39,79041.56,31.6,0.19392,0.00012,17.61401]
[1777847003461,34.39,79041.56,31.6,0.19392,0.00012,17.61401]
[1777847003617,34.39,79041.56,31.6,0.19392,0.00012,17.61401]
[1777847003582,34.39,79033.02,31.6,0.19281,0.00012,17.55083]
[1777847003932,34.39,79033.02,31.6,0.19281,0.00012,17.55083]
[1777847004627,34.38,79014.4,31.6,0.19048,0.00012,17.41639]
[1777847005622,34.38,79014.4,31.6,0.19048,0.00012,17.41639]
[1777847005529,34.38,79003.55,31.6,0.18914,0.00012,17.33874]
[1777847005802,34.38,79003.55,31.6,0.18914,0.00012,17.33874]
[1777847005831,34.38,79003.55,31.6,0.18914,0.00012,17.33874]
[1777847005912,34.38,79003.55,31.6,0.18914,0.00012,17.33874]
[1777847006082,34.38,79003.55,31.6,0.18914,0.00012,17.33874]
[1777847006221,34.38,79003.55,31.6,0.18914,0.00012,17.33874]
[1777847006268,34.38,79003.55,31.6,0.18914,0.00012,17.33874]
[1777847006316,34.38,79003.55,31.6,0.18914,0.00012,17.33874]
[1777847006473,34.38,79003.55,31.6,0.18914,0.00012,17.33874]
[1777847006543,34.38,79003.55,31.6,0.18914,0.00012,17.33874]
[1777847006573,34.38,79003.55,31.6,0.18914,0.00012,17.33874]
[1777847006578,34.38,79003.55,31.6,0.18914,0.00012,17.33874]
[1777847006631,34.38,78991.09,31.6,0.18762,0.00012,17.24938]
[1777847007040,34.38,78991.09,31.6,0.18762,0.00012,17.24938]
[1777847007429,34.38,78994.84,31.6,0.18807,0.00012,17.2762]
[1777847008232,34.38,78994.84,31.6,0.18807,0.00012,17.2762]
[1777847008941,34.38,78987.67,31.6,0.18719,0.00012,17.22461]
[1777847010273,34.38,78993.83,31.6,0.18794,0.00012,17.26856]
[1777847010885,34.38,78991.14,31.6,0.18761,0.00012,17.24908]
[1777847010925,34.38,78991.14,31.6,0.18761,0.00012,17.24908]
[1777847010948,34.38,78991.14,31.6,0.18761,0.00012,17.24908]
[1777847011405,34.38,78991.14,31.6,0.18761,0.00012,17.24908]
[1777847011419,34.38,78970.08,31.6,0.18501,0.00012,17.09338]
[1777847012833,34.38,78969.25,31.6,0.1849,0.00012,17.08726]
[1777847013333,34.38,78981.39,31.6,0.18636,0.00012,17.17315]
[1777847015485,34.37,78987.28,31.6,0.18706,0.00012,17.21445]
[1777847017058,34.37,78996.32,31.6,0.18816,0.00012,17.27891]
[1777847017361,34.37,79000.72,31.6,0.18869,0.00012,17.31019]
[1777847017993,34.37,79000.72,31.6,0.18869,0.00012,17.31019]
[1777847018186,34.37,79000.72,31.6,0.18869,0.00012,17.31019]
[1777847018369,34.37,79007.39,31.6,0.18951,0.00012,17.35786]
[1777847018983,34.37,79007.39,31.6,0.18951,0.00012,17.35786]
[1777847019376,34.37,78985.04,31.6,0.18678,0.00012,17.19786]
[1777847020458,34.37,78985.04,31.6,0.18678,0.00012,17.19786]
[1777847021332,34.37,78987.17,31.6,0.18704,0.00012,17.21339]
[1777847021390,34.37,78987.63,31.6,0.1871,0.00012,17.21694]
[1777847024224,34.38,78994.55,31.6,0.18795,0.00012,17.2668]
[1777847026586,34.38,78995.18,31.6,0.18803,0.00012,17.27142]
[1777847026913,34.38,78997.63,31.6,0.18833,0.00012,17.28897]
[1777847027201,34.38,78997.63,31.6,0.18833,0.00012,17.28897]
[1777847028439,34.38,78982.62,31.6,0.1865,0.00012,17.18162]
[1777847028783,34.38,78982.62,31.6,0.1865,0.00012,17.18162]
[1777847029539,34.38,78982.62,31.6,0.1865,0.00012,17.18162]
[1777847029546,34.38,78982.62,31.6,0.1865,0.00012,17.18162]
[1777847029641,34.38,78974.97,31.6,0.18557,0.00012,17.12685]
[1777847030895,34.38,78974.01,31.6,0.18546,0.00012,17.11997]
[1777847030995,34.38,78974.01,31.6,0.18546,0.00012,17.11997]
[1777847031141,34.38,78974.01,31.6,0.18546,0.00012,17.11997]
[1777847031180,34.38,78974.01,31.6,0.18546,0.00012,17.11997]
[1777847031468,34.37,78961.43,31.6,0.1839,0.00012,17.02792]
[1777847034310,34.37,78964.73,31.6,0.1843,0.00012,17.05152]
[1777847035109,34.37,78961.55,31.6,0.1839,0.00012,17.02783]
[1777847036499,34.37,78979.7,31.6,0.18607,0.00012,17.15635]
[1777847037806,34.36,78983.9,31.6,0.18658,0.00012,17.18627]
[1777847037822,34.36,78983.9,31.6,0.18658,0.00012,17.18627]
[1777847038513,34.36,78983.68,31.6,0.18655,0.00012,17.18461]
[1777847042305,34.36,78984.74,31.6,0.18667,0.00012,17.19194]
[1777847043250,34.36,78990.51,31.6,0.18738,0.00012,17.23321]
[1777847048585,34.36,78992.52,31.6,0.18761,0.00012,17.24674]
[1777847049849,34.36,78991.73,31.6,0.18751,0.00012,17.24093]
[1777847052663,34.36,78993.4,31.6,0.18771,0.00012,17.2526]
[1777847057146,34.36,78984.25,31.6,0.18658,0.00012,17.18643]
[1777847057535,34.36,78984.25,31.6,0.18658,0.00012,17.18643]
[1777847058057,34.36,78989.27,31.6,0.18719,0.00012,17.22234]
[1777847058654,34.36,78997.08,31.6,0.18814,0.00012,17.27818]
[1777847063691,34.36,79005.95,31.6,0.18923,0.00012,17.34151]
[1777847068726,34.36,79005.37,31.6,0.18915,0.00012,17.33677]
[1777847070756,34.36,79004.63,31.6,0.18905,0.00012,17.33138]
[1777847070760,34.36,79005.19,31.6,0.18912,0.00012,17.3353]
[1777847075775,34.36,79008.16,31.6,0.18944,0.00012,17.35163]
[1777847080810,34.35,79006.36,31.6,0.18922,0.00012,17.33833]
[1777847086713,34.35,79004.28,31.6,0.18896,0.00012,17.32323]
[1777847092167,34.35,79011.04,31.6,0.18978,0.00012,17.37136]
[1777847100950,34.35,79010.14,31.6,0.18965,0.00012,17.36388]
[1777847105985,34.35,79007.58,31.6,0.18933,0.00012,17.34509]
[1777847111155,34.35,79007.66,31.6,0.18933,0.00012,17.34528]
[1777847112161,34.35,78982.74,31.6,0.18628,0.00012,17.16635]
[1777847116573,34.35,78972.77,31.6,0.18507,0.00012,17.09508]
[1777847122099,34.35,78975.34,31.6,0.18539,0.00012,17.11425]
[1777847122874,34.35,78975.34,31.6,0.18539,0.00012,17.11425]
[1777847123306,34.35,78976.24,31.6,0.1855,0.00012,17.1208]
[1777847129148,34.35,78980.84,31.6,0.18606,0.00012,17.15341]
[1777847134357,34.35,78980.07,31.6,0.18592,0.00012,17.14311]
[1777847139218,34.35,78969.0,31.6,0.18457,0.00012,17.06317]
[1777847144253,34.35,78972.48,31.6,0.18503,0.00012,17.09024]
[1777847146471,34.35,78982.92,31.6,0.1863,0.00012,17.16519]
[1777847148897,34.35,78985.28,31.6,0.18658,0.00012,17.18197]
[1777847149089,34.35,78985.28,31.6,0.18658,0.00012,17.18197]
[1777847149339,34.35,78985.28,31.6,0.18658,0.00012,17.18197]
[1777847152854,34.34,78989.17,31.6,0.18695,0.00012,17.20367]
[1777847153317,34.34,78987.98,31.6,0.1868,0.00012,17.19491]
[1777847158353,34.34,78992.8,31.6,0.18738,0.00012,17.22909]
[1777847161708,34.34,79002.26,31.6,0.18854,0.00012,17.29669]
[1777847163914,34.33,79008.2,31.6,0.18926,0.00012,17.3389]
[1777847169693,34.33,79000.87,31.6,0.18835,0.00012,17.2855]
[1777847175472,34.33,79008.16,31.6,0.18922,0.00012,17.33641]
[1777847180507,34.33,79005.24,31.6,0.18884,0.00012,17.31422]
[1777847185541,34.32,79005.66,31.6,0.18887,0.00012,17.31607]
[1777847188642,34.32,79016.59,31.6,0.1902,0.00012,17.39361]
[1777847189933,34.32,79021.98,31.6,0.19086,0.00012,17.43187]
[1777847189947,34.32,79021.98,31.6,0.19086,0.00012,17.43187]
[1777847190577,34.32,79022.24,31.6,0.19089,0.00012,17.43353]
[1777847190947,34.32,79022.24,31.6,0.19089,0.00012,17.43353]
[1777847192327,34.32,79021.97,31.6,0.19082,0.00012,17.42688]
[1777847192590,34.32,79021.44,31.6,0.19075,0.00012,17.4229]
[1777847197629,34.3,79023.47,31.6,0.1909,0.00012,17.43191]
[1777847200295,34.3,79020.48,31.6,0.19052,0.00012,17.40976]
[1777847202886,34.3,79019.42,31.6,0.19037,0.00012,17.40112]
[1777847208414,34.3,79020.0,31.6,0.19041,0.00012,17.40349]
[1777847213568,34.26,79025.7,31.6,0.19089,0.00012,17.43174]
[1777847218794,34.22,79029.62,31.6,0.19108,0.00012,17.44338]
[1777847222549,34.21,79034.19,31.6,0.19157,0.00012,17.47145]
[1777847222822,34.21,79034.85,31.6,0.19164,0.00012,17.47576]
[1777847224220,34.21,79036.17,31.6,0.1918,0.00012,17.48516]
[1777847224836,34.21,79037.09,31.6,0.19192,0.00012,17.49168]
[1777847225324,34.21,79037.09,31.6,0.19192,0.00012,17.49168]
[1777847225393,34.21,79037.09,31.6,0.19192,0.00012,17.49168]
[1777847225843,34.21,79040.11,31.6,0.19229,0.00012,17.51307]
[1777847226058,34.21,79040.11,31.6,0.19229,0.00012,17.51307]
[1777847226851,34.21,79044.31,31.6,0.19281,0.00012,17.5429]
[1777847232419,34.21,79041.79,31.6,0.19247,0.00012,17.52358]
[1777847237837,34.2,79043.45,31.6,0.19265,0.00012,17.53368]
[1777847241791,34.2,79050.62,31.6,0.19352,0.00013,17.58374]
[1777847241892,34.2,79053.73,31.6,0.1939,0.00013,17.60564]
[1777847244092,34.2,79054.06,31.6,0.19394,0.00013,17.60761]
[1777847245987,34.19,79063.85,31.6,0.19516,0.00013,17.67725]
[1777847251398,34.19,79062.91,31.6,0.19502,0.00013,17.66948]
[1777847257065,34.19,79062.34,31.6,0.19488,0.00013,17.65918]
[1777847258045,34.19,79062.34,31.6,0.19488,0.00013,17.65918]
[1777847258143,34.19,79062.34,31.6,0.19488,0.00013,17.65918]
[1777847258375,34.19,79062.34,31.6,0.19488,0.00013,17.65918]
[1777847267135,34.18,79056.65,31.6,0.19414,0.00013,17.61662]
[1777847272547,34.18,79056.46,31.6,0.1941,0.00013,17.61469]
[1777847275193,34.18,79066.37,31.6,0.19534,0.00013,17.68508]
[1777847278901,34.18,79073.02,31.6,0.19617,0.00013,17.73201]
[1777847280330,34.18,79078.06,31.6,0.19679,0.00013,17.76761]
[1777847280359,34.18,79078.06,31.6,0.19679,0.00013,17.76761]
[1777847280886,34.18,79078.06,31.6,0.19679,0.00013,17.76761]
[1777847280919,34.18,79078.06,31.6,0.19679,0.00013,17.76761]
[1777847280911,34.18,79079.87,31.6,0.19702,0.00013,17.78035]
[1777847280963,34.18,79079.87,31.6,0.19702,0.00013,17.78035]
[1777847281576,34.18,79068.73,31.6,0.19561,0.00013,17.7004]
[1777847283872,34.18,79059.52,31.6,0.19444,0.00013,17.63407]
[1777847288518,34.17,79052.78,31.6,0.19359,0.00013,17.5854]
[1777847289204,34.17,79049.52,31.6,0.19318,0.00013,17.56188]
[1777847289876,34.17,79041.04,31.6,0.19211,0.00012,17.50099]
[1777847293336,34.17,79038.86,31.6,0.19184,0.00012,17.4852]
[1777847293864,34.17,79038.89,31.6,0.19185,0.00012,17.48547]
[1777847294372,34.17,79038.89,31.6,0.19185,0.00012,17.48547]
[1777847295385,34.17,79038.88,31.6,0.19184,0.00012,17.4854]
[1777847295450,34.17,79035.35,31.6,0.1914,0.00012,17.46005]
[1777847296706,34.17,79035.35,31.6,0.1914,0.00012,17.46005]
[1777847296807,34.17,79036.04,31.6,0.19149,0.00012,17.4649]
[1777847302382,34.17,79035.82,31.6,0.19143,0.00012,17.46148]
[1777847307417,34.17,79042.39,31.6,0.19222,0.00012,17.50719]
[1777847308058,34.17,79042.39,31.6,0.19222,0.00012,17.50719]
[1777847308567,34.16,79046.9,31.6,0.19278,0.00013,17.53936]
[1777847311882,34.16,79048.37,31.6,0.19296,0.00013,17.54943]
[1777847311928,34.16,79048.13,31.6,0.19289,0.00013,17.543]
[1777847313885,34.16,79048.9,31.6,0.19298,0.00013,17.54841]
[1777847313939,34.16,79048.9,31.6,0.19298,0.00013,17.54841]
[1777847313947,34.16,79045.71,31.6,0.19258,0.00013,17.5254]
[1777847315717,34.16,79047.05,31.6,0.19274,0.00013,17.53478]
[1777847315893,34.16,79047.37,31.6,0.19278,0.00013,17.53682]
[1777847316928,34.16,79062.97,31.6,0.19473,0.00013,17.64856]
[1777847319501,34.16,79052.17,31.6,0.19337,0.00013,17.57049]
[1777847324536,34.16,79049.24,31.6,0.19299,0.00013,17.5489]
[1777847329570,34.16,79050.07,31.6,0.19308,0.00013,17.55437]
[1777847334605,34.16,79048.95,31.6,0.19294,0.00013,17.54588]
[1777847338494,34.15,79049.3,31.6,0.19297,0.00013,17.54813]
[1777847338669,34.15,79049.3,31.6,0.19297,0.00013,17.54813]
[1777847338712,34.15,79047.01,31.6,0.19269,0.00013,17.5316]
[1777847344419,34.15,79049.07,31.6,0.19293,0.00013,17.54533]
[1777847349718,34.15,79048.94,31.6,0.19288,0.00013,17.54305]
[1777847354754,34.15,79050.39,31.6,0.19305,0.00013,17.5524]
[1777847359271,34.14,79046.44,31.6,0.19254,0.00013,17.52326]
[1777847359275,34.14,79046.44,31.6,0.19254,0.00013,17.52326]
[1777847359789,34.14,79046.71,31.6,0.19257,0.00013,17.52506]
[1777847360349,34.14,79046.71,31.6,0.19257,0.00013,17.52506]
[1777847361336,34.14,79046.58,31.6,0.19255,0.00013,17.52409]
[1777847361437,34.14,79046.58,31.6,0.19255,0.00013,17.52406]
[1777847366838,34.14,79046.75,31.6,0.19255,0.00013,17.52422]
[1777847373023,34.14,79045.76,31.6,0.19242,0.00013,17.51629]
[1777847377029,34.14,79055.82,31.6,0.19362,0.00013,17.58278]
[1777847377829,34.14,79055.82,31.6,0.19362,0.00013,17.58278]
[1777847377834,34.14,79055.82,31.6,0.19362,0.00013,17.58278]
[1777847377915,34.14,79062.73,31.6,0.19448,0.00013,17.63206]
[1777847382951,34.13,79063.39,31.6,0.19455,0.00013,17.63596]
[1777847387986,34.13,79065.79,31.6,0.19484,0.00013,17.65235]
[1777847393021,34.13,79064.64,31.6,0.19468,0.00013,17.64329]
[1777847398374,34.13,79068.52,31.6,0.19515,0.00013,17.6703]
[1777847403107,34.12,79078.36,31.6,0.19638,0.00013,17.73998]
[1777847404059,34.12,79078.36,31.6,0.19638,0.00013,17.73998]
[1777847404533,34.12,79079.25,31.6,0.19649,0.00013,17.74586]
[1777847405041,34.12,79080.71,31.6,0.19667,0.00013,17.75622]
[1777847406322,34.12,79089.95,31.6,0.19784,0.00013,17.8222]
[1777847408126,34.12,79080.26,31.6,0.1966,0.00013,17.7525]
[1777847412983,34.12,79082.56,31.6,0.19689,0.00013,17.76859]
[1777847413012,34.12,79088.38,31.6,0.19762,0.00013,17.81005]
[1777847413447,34.12,79088.38,31.6,0.19762,0.00013,17.81005]
[1777847413684,34.12,79102.91,31.6,0.19947,0.00013,17.91372]
[1777847416617,34.12,79107.19,31.6,0.20002,0.00013,17.94393]
[1777847417973,34.12,79092.31,31.6,0.19811,0.00013,17.83751]
[1777847418871,34.12,79092.31,31.6,0.19811,0.00013,17.83751]
[1777847420962,34.12,79103.67,31.6,0.19956,0.00013,17.91841]
[1777847421859,34.12,79103.55,31.6,0.19954,0.00013,17.91741]
[1777847424853,34.12,79105.49,31.6,0.19978,0.00013,17.93076]
[1777847430076,34.12,79104.83,31.6,0.19968,0.00013,17.92539]
[1777847434445,34.11,79108.29,31.6,0.20007,0.00013,17.94449]
[1777847434544,34.11,79108.29,31.6,0.20007,0.00013,17.94449]
[1777847436714,34.11,79108.79,31.6,0.20013,0.00013,17.94765]
[1777847436803,34.11,79097.0,31.6,0.19862,0.00013,17.86327]
[1777847437905,34.11,79097.0,31.6,0.19862,0.00013,17.86327]
[1777847440747,34.11,79095.33,31.6,0.1984,0.00013,17.85112]
[1777847442065,34.11,79094.91,31.6,0.19834,0.00013,17.84791]
[1777847442933,34.11,79092.12,31.6,0.19798,0.00013,17.82786]
[1777847443030,34.11,79078.18,31.6,0.19621,0.00013,17.72783]
[1777847445242,34.11,79070.89,31.6,0.19529,0.00013,17.67562]
[1777847448903,34.11,79070.69,31.6,0.19527,0.00013,17.67453]
[1777847449004,34.11,79070.8,31.6,0.19528,0.00013,17.67542]
[1777847449397,34.11,79070.8,31.6,0.19528,0.00013,17.67542]
[1777847450301,34.11,79065.23,31.6,0.19458,0.00013,17.63547]
[1777847451880,34.11,79064.13,31.6,0.19444,0.00013,17.62747]
[1777847452912,34.11,79063.62,31.6,0.19438,0.00013,17.6238]
[1777847458503,34.11,79063.56,31.6,0.19437,0.00013,17.62366]
[1777847461481,34.11,79062.87,31.6,0.19429,0.00013,17.61882]
[1777847461932,34.11,79063.07,31.6,0.19432,0.00013,17.62032]
[1777847464035,34.11,79062.25,31.6,0.19421,0.00013,17.61432]
[1777847469580,34.11,79064.66,31.6,0.19449,0.00013,17.63048]
[1777847472873,34.11,79060.56,31.6,0.19397,0.00013,17.6007]
[1777847475857,34.11,79060.44,31.6,0.19395,0.00013,17.59942]
[1777847478840,34.1,79060.26,31.6,0.19392,0.00013,17.59769]
[1777847484686,34.1,79059.94,31.6,0.19386,0.00013,17.59439]
[1777847487707,34.1,79048.06,31.6,0.19236,0.00013,17.50869]
[1777847488386,34.1,79048.06,31.6,0.19236,0.00013,17.50869]
[1777847489045,34.1,79043.93,31.6,0.19184,0.00013,17.47895]
[1777847491479,34.1,79043.67,31.6,0.19181,0.00013,17.47692]
[1777847491735,34.1,79043.37,31.6,0.19173,0.00012,17.47017]
[1777847495337,34.1,79043.22,31.6,0.1917,0.00012,17.46833]
[1777847497393,34.1,79043.22,31.6,0.1917,0.00012,17.46833]
[1777847502813,34.09,79042.27,31.6,0.19155,0.00012,17.4597]
[1777847507951,34.09,79042.77,31.6,0.1916,0.00012,17.46228]
[1777847513410,34.09,79042.36,31.6,0.19152,0.00012,17.45776]
[1777847518926,34.08,79040.96,31.6,0.19131,0.00012,17.4461]
[1777847521477,34.08,79041.62,31.6,0.19139,0.00012,17.45037]
[1777847521947,34.08,79039.89,31.6,0.19117,0.00012,17.43766]
[1777847525319,34.08,79035.64,31.6,0.19064,0.00012,17.40698]
[1777847526953,34.08,79028.52,31.6,0.18975,0.00012,17.35555]
[1777847527059,34.08,79028.52,31.6,0.18975,0.00012,17.35555]
[1777847527154,34.08,79021.89,31.6,0.18892,0.00012,17.30768]
[1777847528064,34.08,79021.89,31.6,0.18892,0.00012,17.30768]
[1777847529533,34.08,79012.98,31.6,0.18782,0.00012,17.24318]
[1777847532029,34.08,79003.62,31.6,0.18666,0.00012,17.17545]
[1777847532516,34.08,79003.62,31.6,0.18666,0.00012,17.17545]
[1777847533032,34.08,78993.09,31.6,0.18537,0.00012,17.09936]
[1777847534474,34.08,78990.89,31.6,0.1851,0.00012,17.08352]
[1777847535044,34.08,78988.53,31.6,0.18481,0.00012,17.06653]
[1777847540080,34.08,78985.87,31.6,0.18448,0.00012,17.04698]
[1777847545114,34.08,78992.32,31.6,0.18527,0.00012,17.09354]
[1777847545661,34.08,78992.32,31.6,0.18527,0.00012,17.09354]
[1777847545710,34.08,78992.32,31.6,0.18527,0.00012,17.09354]
[1777847546121,34.08,79001.84,31.6,0.18642,0.00012,17.16156]
[1777847546937,34.08,79001.84,31.6,0.18642,0.00012,17.16156]
[1777847547127,34.08,79005.27,31.6,0.18685,0.00012,17.18659]
[1777847549532,34.08,79008.23,31.6,0.18721,0.00012,17.2077]
[1777847549698,34.08,79008.23,31.6,0.18721,0.00012,17.2077]
[1777847550150,34.07,79017.21,31.6,0.18829,0.00012,17.27098]
[1777847551050,34.07,79017.21,31.6,0.18829,0.00012,17.27098]
[1777847555404,34.07,79015.74,31.6,0.18807,0.00012,17.2554]
[1777847555512,34.07,79015.74,31.6,0.18807,0.00012,17.2554]
[1777847556604,34.07,79016.14,31.6,0.18811,0.00012,17.2582]
[1777847557243,34.07,79015.97,31.6,0.18809,0.00012,17.25688]
[1777847558206,34.07,79015.96,31.6,0.18809,0.00012,17.25691]
[1777847558335,34.07,79015.96,31.6,0.18809,0.00012,17.25691]
[1777847562900,34.07,79016.01,31.6,0.18811,0.00012,17.25765]
[1777847562928,34.07,79021.19,31.6,0.18875,0.00012,17.29511]
[1777847566021,34.08,79033.18,31.6,0.19024,0.00012,17.38202]
[1777847569700,34.08,79034.94,31.6,0.19047,0.00012,17.39485]
[1777847571057,34.08,79035.18,31.6,0.1905,0.00012,17.39672]
[1777847574558,34.08,79045.11,31.6,0.19174,0.00013,17.46835]
[1777847577874,34.08,79038.79,31.6,0.19095,0.00012,17.42291]
[1777847577931,34.08,79038.79,31.6,0.19095,0.00012,17.42291]
[1777847580857,34.08,79034.2,31.6,0.19039,0.00012,17.39014]
[1777847580959,34.08,79034.88,31.6,0.19047,0.00012,17.39527]
[1777847581485,34.08,79034.88,31.6,0.19047,0.00012,17.39527]
[1777847584003,34.08,79035.26,31.6,0.19053,0.00012,17.39827]
[1777847589424,34.08,79034.58,31.6,0.19047,0.00012,17.39512]
[1777847595225,34.08,79035.83,31.6,0.19065,0.00012,17.40505]
[1777847598613,34.09,79035.33,31.6,0.19059,0.00012,17.40189]
[1777847598843,34.09,79035.33,31.6,0.19059,0.00012,17.40189]
[1777847599058,34.09,79035.33,31.6,0.19059,0.00012,17.40189]
[1777847599878,34.09,79055.38,31.6,0.19312,0.00013,17.54734]
[1777847604892,34.09,79061.45,31.6,0.19389,0.00013,17.59112]
[1777847608719,34.09,79061.71,31.6,0.19392,0.00013,17.59316]
[1777847608816,34.09,79064.84,31.6,0.19432,0.00013,17.61567]
[1777847613870,34.09,79072.4,31.6,0.19524,0.00013,17.66578]
[1777847614174,34.09,79072.4,31.6,0.19524,0.00013,17.66578]
[1777847615956,34.09,79076.82,31.6,0.1958,0.00013,17.6977]
[1777847616043,34.09,79077.91,31.6,0.19594,0.00013,17.70554]
[1777847617257,34.09,79077.91,31.6,0.19594,0.00013,17.70554]
[1777847620635,34.09,79083.27,31.6,0.19663,0.00013,17.74444]
[1777847621803,34.09,79083.59,31.6,0.19668,0.00013,17.74701]
[1777847622057,34.09,79083.59,31.6,0.19668,0.00013,17.74701]
[1777847623913,34.09,79085.41,31.6,0.19691,0.00013,17.76017]
[1777847628945,34.1,79082.96,31.6,0.19662,0.00013,17.74358]
[1777847629047,34.1,79083.39,31.6,0.19668,0.00013,17.74682]
[1777847634739,34.1,79083.52,31.6,0.19669,0.00013,17.74762]
[1777847638031,34.1,79093.47,31.6,0.19795,0.00013,17.81868]
[1777847638600,34.1,79093.47,31.6,0.19795,0.00013,17.81868]
[1777847639249,34.1,79096.76,31.6,0.19837,0.00013,17.84208]
[1777847644549,34.1,79103.29,31.6,0.1992,0.00013,17.88873]
[1777847649014,34.09,79112.09,31.6,0.20033,0.00013,17.95136]
[1777847649117,34.09,79112.94,31.6,0.20043,0.00013,17.95731]
[1777847651539,34.09,79114.12,31.6,0.20059,0.00013,17.96574]
[1777847651828,34.09,79114.12,31.6,0.20059,0.00013,17.96574]
[1777847651874,34.09,79114.12,31.6,0.20059,0.00013,17.96574]
[1777847651981,34.09,79114.12,31.6,0.20059,0.00013,17.96574]
[1777847652066,34.09,79114.12,31.6,0.20059,0.00013,17.96574]
[1777847652274,34.09,79114.12,31.6,0.20059,0.00013,17.96574]
[1777847652247,34.09,79122.59,31.6,0.20167,0.00013,18.02613]
[1777847652521,34.09,79122.59,31.6,0.20167,0.00013,18.02613]
[1777847652865,34.09,79122.59,31.6,0.20167,0.00013,18.02613]
[1777847652964,34.09,79122.59,31.6,0.20167,0.00013,18.02613]
[1777847653124,34.09,79122.59,31.6,0.20167,0.00013,18.02613]
[1777847653245,34.1,79151.0,31.6,0.20536,0.00013,18.22838]
[1777847653780,34.1,79151.0,31.6,0.20536,0.00013,18.22838]
[1777847654336,34.1,79152.96,31.6,0.20562,0.00013,18.24234]
[1777847655284,34.1,79152.96,31.6,0.20562,0.00013,18.24234]
[1777847656177,34.1,79157.31,31.6,0.20618,0.00013,18.27331]
[1777847658011,34.1,79150.61,31.6,0.20531,0.00013,18.2257]
[1777847660347,34.1,79157.33,31.6,0.20619,0.00013,18.27341]
[1777847661145,34.1,79157.33,31.6,0.20619,0.00013,18.27341]
[1777847665564,34.1,79159.8,31.6,0.20651,0.00013,18.29083]
[1777847665686,34.1,79159.8,31.6,0.20651,0.00013,18.29083]
[1777847666295,34.1,79159.8,31.6,0.20651,0.00013,18.29083]
[1777847666320,34.1,79161.55,31.6,0.20674,0.00013,18.30319]
[1777847666719,34.1,79161.55,31.6,0.20674,0.00013,18.30319]
[1777847666973,34.1,79160.72,31.6,0.20663,0.00013,18.29743]
[1777847669955,34.1,79157.95,31.6,0.20627,0.00013,18.27776]
[1777847669994,34.1,79157.65,31.6,0.20623,0.00013,18.27561]
[1777847675033,34.1,79152.2,31.6,0.20549,0.00013,18.23315]
[1777847679067,34.1,79156.75,31.6,0.2061,0.00013,18.26581]
[1777847681560,34.1,79167.04,31.6,0.20744,0.00013,18.33889]
[1777847682058,34.1,79167.04,31.6,0.20744,0.00013,18.33889]
[1777847687117,34.1,79169.38,31.6,0.20775,0.00013,18.35563]
[1777847692282,34.1,79170.41,31.6,0.20789,0.00013,18.36301]
[1777847698194,34.1,79171.6,31.6,0.20805,0.00013,18.37151]
[1777847703233,34.1,79172.1,31.6,0.20812,0.00013,18.37512]
[1777847703549,34.1,79172.1,31.6,0.20812,0.00013,18.37512]
[1777847704334,34.1,79172.78,31.6,0.20821,0.00013,18.37997]
[1777847704708,34.1,79172.78,31.6,0.20821,0.00013,18.37997]
[1777847705248,34.1,79161.96,31.6,0.20679,0.00013,18.3035]
[1777847710283,34.1,79165.56,31.6,0.20727,0.00013,18.32932]
[1777847712332,34.1,79162.35,31.6,0.20685,0.00013,18.30668]
[1777847712535,34.1,79156.28,31.6,0.20606,0.00013,18.2638]
[1777847713064,34.1,79156.28,31.6,0.20606,0.00013,18.2638]
[1777847713133,34.1,79156.28,31.6,0.20606,0.00013,18.2638]
[1777847713304,34.1,79148.63,31.6,0.20506,0.00013,18.20956]
[1777847713893,34.1,79148.63,31.6,0.20506,0.00013,18.20956]
[1777847717922,34.1,79141.3,31.6,0.20411,0.00013,18.15726]
[1777847720550,34.1,79133.93,31.6,0.20315,0.00013,18.10474]
[1777847721546,34.1,79135.6,31.6,0.20336,0.00013,18.11661]
[1777847723374,34.1,79146.29,31.6,0.20475,0.00013,18.1925]
[1777847725482,34.1,79149.06,31.6,0.20511,0.00013,18.2119]
[1777847725490,34.1,79149.06,31.6,0.20511,0.00013,18.2119]
[1777847725502,34.1,79149.06,31.6,0.20511,0.00013,18.2119]
[1777847726351,34.1,79149.06,31.6,0.20511,0.00013,18.21196]
[1777847728286,34.1,79152.79,31.6,0.20559,0.00013,18.23842]
[1777847728351,34.1,79153.05,31.6,0.20563,0.00013,18.24033]
[1777847730878,34.1,79153.88,31.6,0.20573,0.00013,18.24597]
[1777847730908,34.1,79153.88,31.6,0.20573,0.00013,18.24597]
[1777847732775,34.1,79154.49,31.6,0.20577,0.00013,18.24567]
[1777847732950,34.1,79154.49,31.6,0.20577,0.00013,18.24567]
[1777847733052,34.1,79154.3,31.6,0.20574,0.00013,18.24408]
[1777847734620,34.1,79154.37,31.6,0.20575,0.00013,18.24461]
[1777847735272,34.1,79151.07,31.6,0.20532,0.00013,18.22128]
[1777847736155,34.1,79151.07,31.6,0.20532,0.00013,18.22128]
[1777847736229,34.1,79150.58,31.6,0.20526,0.00013,18.21771]
[1777847736585,34.1,79150.58,31.6,0.20526,0.00013,18.21771]
[1777847736846,34.1,79150.58,31.6,0.20526,0.00013,18.21771]
[1777847744297,34.1,79145.33,31.6,0.20457,0.00013,18.17994]
[1777847750095,34.1,79139.64,31.6,0.20382,0.00013,18.13902]
[1777847755681,34.1,79137.52,31.6,0.20354,0.00013,18.12361]
[1777847760810,34.09,79136.09,31.6,0.20335,0.00013,18.11331]
[1777847762057,34.09,79133.71,31.6,0.20304,0.00013,18.09634]
[1777847762142,34.09,79133.71,31.6,0.20304,0.00013,18.09634]
[1777847762243,34.09,79133.34,31.6,0.20299,0.00013,18.0937]
[1777847763377,34.09,79133.34,31.6,0.20299,0.00013,18.0937]
[1777847764133,34.09,79129.57,31.6,0.2025,0.00013,18.0667]
[1777847769698,34.09,79125.52,31.6,0.20197,0.00013,18.03714]
[1777847773726,34.09,79115.26,31.6,0.20064,0.00013,17.9637]
[1777847775751,34.09,79119.5,31.6,0.20118,0.00013,17.99389]
[1777847778993,34.09,79129.0,31.6,0.20241,0.00013,18.06141]
[1777847779094,34.09,79129.75,31.6,0.2025,0.00013,18.06648]
[1777847784802,34.09,79123.6,31.6,0.20168,0.00013,18.02121]
[1777847786169,34.09,79123.6,31.6,0.20168,0.00013,18.02121]
[1777847787155,34.09,79121.93,31.6,0.20145,0.00013,18.00883]
[1777847787209,34.09,79121.93,31.6,0.20145,0.00013,18.00883]
[1777847789483,34.08,79110.91,31.6,0.20003,0.00013,17.92967]
[1777847790887,34.08,79110.98,31.6,0.20003,0.00013,17.93005]
[1777847791059,34.08,79110.98,31.6,0.20003,0.00013,17.93005]
[1777847792058,34.08,79110.09,31.6,0.19988,0.00013,17.91907]
[1777847797893,34.08,79103.51,31.6,0.19903,0.00013,17.87173]
[1777847802859,34.08,79101.13,31.6,0.19873,0.00013,17.85461]
[1777847803020,34.08,79101.13,31.6,0.19873,0.00013,17.85461]
[1777847808024,34.08,79094.34,31.6,0.19786,0.00013,17.8061]
[1777847810414,34.08,79105.25,31.6,0.19925,0.00013,17.88418]
[1777847818095,34.08,79103.89,31.6,0.19908,0.00013,17.87418]
[1777847821499,34.08,79090.22,31.6,0.19733,0.00013,17.77645]
[1777847821775,34.08,79090.22,31.6,0.19733,0.00013,17.77645]
[1777847823159,34.08,79086.96,31.6,0.19692,0.00013,17.7532]
[1777847825047,34.08,79083.81,31.6,0.19652,0.00013,17.7309]
[1777847825084,34.08,79081.32,31.6,0.19621,0.00013,17.71321]
[1777847830119,34.08,79085.29,31.6,0.19672,0.00013,17.7418]
[1777847835485,34.08,79085.07,31.6,0.19669,0.00013,17.74026]
[1777847836161,34.08,79083.73,31.6,0.19652,0.00013,17.73082]
[1777847839660,34.09,79090.31,31.6,0.19737,0.00013,17.77841]
[1777847845223,34.09,79091.18,31.6,0.19749,0.00013,17.78536]
[1777847847890,34.09,79091.73,31.6,0.19757,0.00013,17.78951]
[1777847850465,34.09,79092.25,31.6,0.19764,0.00013,17.79345]
[1777847850659,34.09,79091.78,31.6,0.19758,0.00013,17.79019]
[1777847852587,34.09,79102.75,31.6,0.19894,0.00013,17.86428]
[1777847856811,34.09,79104.78,31.6,0.1992,0.00013,17.8788]
[1777847862343,34.09,79109.92,31.6,0.19986,0.00013,17.91528]
[1777847867377,34.09,79109.4,31.6,0.19979,0.00013,17.91142]
[1777847867575,34.09,79109.4,31.6,0.19979,0.00013,17.91142]
[1777847873421,34.09,79109.94,31.6,0.19986,0.00013,17.91511]
[1777847878456,34.09,79107.28,31.6,0.19951,0.00013,17.89604]
[1777847881537,34.09,79123.35,31.6,0.20158,0.00013,18.0107]
[1777847883925,34.09,79129.18,31.6,0.20232,0.00013,18.05191]
[1777847889533,34.08,79128.25,31.6,0.20219,0.00013,18.04426]
[1777847889891,34.08,79128.25,31.6,0.20219,0.00013,18.04426]
[1777847895575,34.08,79129.57,31.6,0.20234,0.00013,18.05262]
[1777847900612,34.08,79130.16,31.6,0.2024,0.00013,18.05597]
[1777847905676,34.08,79128.38,31.6,0.20215,0.00013,18.04264]
[1777847905778,34.08,79128.71,31.6,0.20219,0.00013,18.04484]
[1777847907881,34.08,79118.72,31.6,0.20091,0.00013,17.97366]
[1777847913058,34.08,79115.12,31.6,0.20042,0.00013,17.94397]
[1777847913824,34.08,79116.51,31.6,0.2006,0.00013,17.95413]
[1777847918455,34.08,79126.76,31.6,0.20192,0.00013,18.02734]
[1777847918640,34.08,79125.87,31.6,0.20181,0.00013,18.02105]
[1777847919866,34.08,79121.2,31.6,0.20121,0.00013,17.98776]
[1777847925787,34.08,79128.1,31.6,0.20211,0.00013,18.03743]
[1777847930822,34.08,79129.95,31.6,0.20235,0.00013,18.05059]
[1777847936120,34.08,79129.12,31.6,0.20224,0.00013,18.04464]
[1777847936243,34.08,79129.12,31.6,0.20224,0.00013,18.04464]
[1777847936314,34.08,79129.12,31.6,0.20224,0.00013,18.04464]
[1777847936567,34.08,79130.63,31.6,0.20243,0.00013,18.05537]
[1777847938878,34.08,79140.24,31.6,0.20368,0.00013,18.12397]
[1777847943913,34.08,79140.82,31.6,0.20376,0.00013,18.12837]
[1777847949365,34.08,79137.73,31.6,0.20337,0.00013,18.10669]
[1777847954992,34.08,79130.66,31.6,0.20246,0.00013,18.05692]
[1777847959020,34.08,79128.45,31.6,0.20218,0.00013,18.04165]
[1777847960366,34.09,79125.2,31.6,0.20177,0.00013,18.01863]
[1777847961651,34.09,79123.92,31.6,0.20161,0.00013,18.00984]
[1777847962405,34.09,79123.98,31.6,0.20162,0.00013,18.01027]
[1777847964974,34.09,79124.85,31.6,0.20173,0.00013,18.01645]
[1777847965075,34.09,79124.85,31.6,0.20173,0.00013,18.01645]
[1777847965682,34.09,79124.85,31.6,0.20173,0.00013,18.01645]
[1777847966070,34.09,79124.77,31.6,0.20172,0.00013,18.01586]
[1777847967888,34.09,79124.88,31.6,0.20173,0.00013,18.01663]
[1777847968084,34.09,79124.77,31.6,0.20172,0.00013,18.01584]
[1777847969823,34.09,79124.78,31.6,0.20172,0.00013,18.01573]
[1777847975498,34.08,79118.87,31.6,0.2009,0.00013,17.9683]
[1777847977849,34.08,79120.75,31.6,0.20114,0.00013,17.98137]
[1777847978153,34.08,79119.59,31.6,0.20099,0.00013,17.97314]
[1777847984196,34.08,79123.11,31.6,0.20145,0.00013,17.99846]
[1777847988000,34.08,79123.21,31.6,0.20146,0.00013,17.99925]
[1777847988972,34.08,79122.98,31.6,0.20143,0.00013,17.99763]
[1777847989231,34.08,79122.7,31.6,0.2014,0.00013,17.99565]
[1777847994266,34.08,79122.19,31.6,0.20132,0.00013,17.99133]
[1777847997453,34.08,79121.44,31.6,0.20122,0.00013,17.98572]
[1777847998101,34.08,79121.44,31.6,0.20122,0.00013,17.98558]
[1777847998173,34.08,79121.44,31.6,0.20122,0.00013,17.98558]
[1777847998344,34.08,79121.44,31.6,0.20122,0.00013,17.98558]
[1777847998386,34.08,79121.44,31.6,0.20122,0.00013,17.98558]
[1777847998477,34.08,79121.44,31.6,0.20122,0.00013,17.98558]
[1777847998549,34.08,79124.46,31.6,0.2016,0.00013,18.00698]
[1777847999064,34.08,79124.46,31.6,0.2016,0.00013,18.00698]
[1777847999301,34.08,79138.53,31.6,0.20342,0.00013,18.10733]
[1777847999731,34.08,79138.53,31.6,0.20342,0.00013,18.10733]
[1777848000874,34.08,79140.89,31.6,0.20373,0.00013,18.12416]
[1777848004429,34.08,79150.35,31.6,0.20496,0.00013,18.19135]
[1777848007359,34.08,79162.6,31.6,0.20655,0.00013,18.27795]
[1777848008048,34.08,79162.6,31.6,0.20655,0.00013,18.27795]
[1777848008068,34.08,79162.6,31.6,0.20655,0.00013,18.27795]
[1777848008261,34.08,79162.6,31.6,0.20655,0.00013,18.27795]
[1777848008504,34.08,79166.92,31.6,0.20712,0.00013,18.3084]
[1777848009863,34.08,79172.11,31.6,0.2078,0.00013,18.34526]
[1777848016422,34.08,79165.47,31.6,0.20694,0.00013,18.2991]
[1777848022463,34.08,79165.52,31.6,0.20697,0.00013,18.30033]
[1777848027499,34.09,79166.78,31.6,0.20715,0.00013,18.30998]
[1777848032534,34.09,79176.3,31.6,0.20837,0.00013,18.37338]
[1777848037569,34.09,79177.68,31.6,0.20856,0.00013,18.38348]
[1777848040579,34.09,79177.04,31.6,0.20848,0.00013,18.37908]
[1777848045627,34.09,79179.45,31.6,0.2088,0.00013,18.39643]
[1777848050491,34.09,79180.05,31.6,0.20888,0.00013,18.4009]
[1777848050533,34.09,79180.05,31.6,0.20888,0.00013,18.4009]
[1777848050668,34.09,79195.52,31.6,0.21093,0.00013,18.51004]
[1777848051256,34.09,79195.52,31.6,0.21093,0.00013,18.51004]
[1777848051675,34.09,79197.53,31.6,0.21119,0.00013,18.52413]
[1777848051911,34.09,79197.53,31.6,0.21119,0.00013,18.52413]
[1777848051936,34.09,79197.53,31.6,0.21119,0.00013,18.52413]
[1777848052682,34.09,79200.59,31.6,0.2116,0.00013,18.54558]
[1777848057717,34.09,79199.51,31.6,0.21144,0.00013,18.53755]
[1777848058107,34.09,79199.51,31.6,0.21144,0.00013,18.53755]
[1777848063273,34.09,79197.21,31.6,0.21114,0.00013,18.52117]
[1777848064684,34.09,79195.77,31.6,0.21094,0.00013,18.51096]
[1777848065403,34.09,79189.82,31.6,0.21016,0.00013,18.46906]
[1777848065535,34.09,79183.89,31.6,0.20937,0.00013,18.42715]
[1777848067275,34.09,79182.51,31.6,0.20919,0.00013,18.41734]
[1777848067299,34.09,79182.51,31.6,0.20919,0.00013,18.41734]
[1777848067315,34.09,79182.23,31.6,0.20915,0.00013,18.41529]
[1777848068363,34.09,79182.23,31.6,0.20915,0.00013,18.41529]
[1777848069528,34.09,79181.59,31.6,0.20907,0.00013,18.41086]
[1777848069600,34.09,79181.59,31.6,0.20907,0.00013,18.41095]
[1777848074836,34.09,79186.87,31.6,0.20976,0.00013,18.44771]
[1777848078893,34.09,79186.39,31.6,0.20969,0.00013,18.444]
[1777848084357,34.09,79175.91,31.6,0.2083,0.00013,18.36974]
[1777848084870,34.09,79175.87,31.6,0.2083,0.00013,18.36942]
[1777848084919,34.09,79175.87,31.6,0.2083,0.00013,18.36942]
[1777848085123,34.09,79176.46,31.6,0.20837,0.00013,18.37359]
[1777848086358,34.09,79176.46,31.6,0.20837,0.00013,18.37359]
[1777848087546,34.09,79178.53,31.6,0.20865,0.00013,18.38845]
[1777848087647,34.09,79177.89,31.6,0.20857,0.00013,18.38405]
[1777848093215,34.09,79178.41,31.6,0.2086,0.00013,18.38306]
[1777848099004,34.09,79177.18,31.6,0.20843,0.00013,18.37406]
[1777848104040,34.08,79176.18,31.6,0.2083,0.00013,18.36677]
[1777848109075,34.08,79183.26,31.6,0.20922,0.00013,18.41656]
[1777848113582,34.08,79194.94,31.6,0.21075,0.00013,18.49831]
[1777848118394,34.08,79197.33,31.6,0.21105,0.00013,18.51428]
[1777848124180,34.08,79202.29,31.6,0.21168,0.00013,18.54773]
[1777848129215,34.07,79203.21,31.6,0.21178,0.00013,18.55274]
[1777848134253,34.07,79198.64,31.6,0.21115,0.00013,18.51938]
[1777848139239,34.07,79197.33,31.6,0.21096,0.00013,18.50954]
[1777848144304,34.06,79195.46,31.6,0.21069,0.00013,18.49521]
[1777848144601,34.06,79195.46,31.6,0.21069,0.00013,18.49521]
[1777848146847,34.06,79205.08,31.6,0.21195,0.00013,18.56227]
[1777848151373,34.06,79212.11,31.6,0.21286,0.00013,18.61055]
[1777848151378,34.06,79212.11,31.6,0.21286,0.00013,18.61055]
[1777848151794,34.06,79214.02,31.6,0.21308,0.00013,18.61915]
[1777848152058,34.06,79214.02,31.6,0.21308,0.00013,18.61915]
[1777848154175,34.06,79224.59,31.6,0.21449,0.00013,18.69324]
[1777848154236,34.06,79224.59,31.6,0.21449,0.00013,18.69324]
[1777848154438,34.06,79224.59,31.6,0.21449,0.00013,18.69324]
[1777848154804,34.06,79224.59,31.6,0.21449,0.00013,18.69324]
[1777848154810,34.06,79233.86,31.6,0.21573,0.00013,18.75805]
[1777848154836,34.06,79233.86,31.6,0.21573,0.00013,18.75805]
[1777848155399,34.06,79233.86,31.6,0.21573,0.00013,18.75805]
[1777848155424,34.06,79233.86,31.6,0.21573,0.00013,18.75805]
[1777848156426,34.06,79239.29,31.6,0.21645,0.00013,18.79598]
[1777848156509,34.06,79239.98,31.6,0.21654,0.00013,18.8007]
[1777848157024,34.06,79239.98,31.6,0.21654,0.00013,18.8007]
[1777848157806,34.06,79240.02,31.6,0.21655,0.00013,18.80087]
[1777848163471,34.05,79238.86,31.6,0.21638,0.00013,18.79214]
[1777848168513,34.05,79240.93,31.6,0.21665,0.00013,18.80618]
[1777848173517,34.05,79242.27,31.6,0.21682,0.00013,18.81524]
[1777848173859,34.05,79243.39,31.6,0.21697,0.00013,18.82298]
[1777848174616,34.05,79256.21,31.6,0.2187,0.00014,18.91251]
[1777848176174,34.05,79261.27,31.6,0.21939,0.00014,18.94771]
[1777848176664,34.05,79261.27,31.6,0.21939,0.00014,18.94771]
[1777848176705,34.05,79268.41,31.6,0.22035,0.00014,18.99731]
[1777848177161,34.05,79268.41,31.6,0.22035,0.00014,18.99731]
[1777848177341,34.05,79268.41,31.6,0.22035,0.00014,18.99731]
[1777848177365,34.05,79268.41,31.6,0.22035,0.00014,18.99731]
[1777848177403,34.05,79268.41,31.6,0.22035,0.00014,18.99731]
[1777848177529,34.05,79268.41,31.6,0.22035,0.00014,18.99731]
[1777848177612,34.05,79268.41,31.6,0.22035,0.00014,18.99731]
[1777848177712,34.05,79283.07,31.6,0.22235,0.00014,19.09904]
[1777848178057,34.05,79283.07,31.6,0.22235,0.00014,19.09904]
[1777848178584,34.05,79298.99,31.6,0.22453,0.00014,19.20943]
[1777848179047,34.05,79298.99,31.6,0.22453,0.00014,19.20943]
[1777848179524,34.05,79298.99,31.6,0.22453,0.00014,19.20943]
[1777848179885,34.05,79302.99,31.6,0.22509,0.00014,19.2372]
[1777848180450,34.05,79302.99,31.6,0.22509,0.00014,19.2372]
[1777848180669,34.05,79300.45,31.6,0.22474,0.00014,19.21989]
[1777848183365,34.05,79300.28,31.6,0.22472,0.00014,19.21886]
[1777848183619,34.05,79299.69,31.6,0.22464,0.00014,19.21485]
[1777848188654,34.06,79295.82,31.6,0.22412,0.00014,19.18831]
[1777848192984,34.06,79291.23,31.6,0.22349,0.00014,19.1569]
[1777848193115,34.06,79291.23,31.6,0.22349,0.00014,19.1569]
[1777848193195,34.06,79291.23,31.6,0.22349,0.00014,19.1569]
[1777848193319,34.06,79291.23,31.6,0.22349,0.00014,19.1569]
[1777848193848,34.06,79291.23,31.6,0.22349,0.00014,19.1569]
[1777848194426,34.06,79284.04,31.6,0.22251,0.00014,19.10715]
[1777848194695,34.06,79272.23,31.6,0.2209,0.00014,19.02535]
[1777848195058,34.06,79272.23,31.6,0.2209,0.00014,19.02535]
[1777848195906,34.06,79267.77,31.6,0.2203,0.00014,18.99426]
[1777848196022,34.06,79267.77,31.6,0.2203,0.00014,18.99426]
[1777848196364,34.06,79267.77,31.6,0.2203,0.00014,18.99426]
[1777848196710,34.06,79260.66,31.6,0.21933,0.00014,18.94478]
[1777848197443,34.06,79260.66,31.6,0.21933,0.00014,18.94478]
[1777848197505,34.06,79260.66,31.6,0.21933,0.00014,18.94478]
[1777848197526,34.06,79260.66,31.6,0.21933,0.00014,18.94478]
[1777848197830,34.06,79257.23,31.6,0.21887,0.00014,18.92093]
[1777848198884,34.06,79252.22,31.6,0.21819,0.00014,18.88592]
[1777848198929,34.06,79252.22,31.6,0.21819,0.00014,18.88592]
[1777848199419,34.06,79252.22,31.6,0.21819,0.00014,18.88592]
[1777848199731,34.06,79247.33,31.6,0.21753,0.00013,18.8519]
[1777848200345,34.06,79247.33,31.6,0.21753,0.00013,18.8519]
[1777848200547,34.06,79247.33,31.6,0.21753,0.00013,18.8519]
[1777848200739,34.06,79246.12,31.6,0.21737,0.00013,18.84359]
[1777848201992,34.06,79243.35,31.6,0.217,0.00013,18.82425]
[1777848202546,34.06,79243.35,31.6,0.217,0.00013,18.82425]
[1777848203959,34.06,79245.43,31.6,0.21728,0.00013,18.83884]
[1777848209802,34.06,79253.64,31.6,0.21838,0.00014,18.89557]
[1777848214745,34.05,79253.62,31.6,0.21833,0.00014,18.89033]
[1777848215057,34.05,79256.71,31.6,0.21874,0.00014,18.91171]
[1777848216904,34.05,79267.41,31.6,0.22019,0.00014,18.98598]
[1777848218563,34.05,79268.23,31.6,0.22029,0.00014,18.99152]
[1777848218569,34.05,79268.23,31.6,0.22029,0.00014,18.99152]
[1777848218865,34.05,79270.94,31.6,0.22066,0.00014,19.01018]
[1777848219044,34.05,79270.94,31.6,0.22066,0.00014,19.01018]
[1777848219057,34.05,79270.94,31.6,0.22066,0.00014,19.01018]
[1777848219872,34.05,79271.14,31.6,0.22068,0.00014,19.01138]
[1777848221077,34.05,79269.95,31.6,0.22052,0.00014,19.00292]
[1777848222264,34.05,79267.5,31.6,0.22018,0.00014,18.9857]
[1777848222778,34.05,79267.5,31.6,0.22018,0.00014,18.9857]
[1777848222893,34.05,79262.77,31.6,0.21953,0.00014,18.95263]
[1777848223962,34.05,79262.77,31.6,0.21953,0.00014,18.95263]
[1777848224448,34.05,79256.13,31.6,0.21863,0.00014,18.9063]
[1777848225233,34.05,79256.13,31.6,0.21863,0.00014,18.9063]
[1777848229351,34.05,79253.68,31.6,0.2183,0.00014,18.88896]
[1777848233992,34.05,79254.77,31.6,0.21844,0.00014,18.89626]
[1777848240016,34.05,79253.4,31.6,0.21825,0.00014,18.88641]
[1777848243324,34.05,79253.18,31.6,0.21822,0.00014,18.8848]
[1777848245064,34.05,79246.65,31.6,0.21733,0.00013,18.83917]
[1777848246897,34.05,79257.65,31.6,0.21882,0.00014,18.91576]
[1777848247163,34.05,79257.65,31.6,0.21882,0.00014,18.91576]
[1777848247916,34.05,79257.65,31.6,0.21882,0.00014,18.91576]
[1777848248342,34.05,79271.05,31.6,0.22063,0.00014,19.00888]
[1777848249579,34.05,79271.05,31.6,0.22063,0.00014,19.00888]
[1777848249873,34.05,79271.05,31.6,0.22063,0.00014,19.00888]
[1777848249621,34.04,79272.5,31.6,0.22082,0.00014,19.01867]
[1777848253807,34.04,79281.23,31.6,0.22201,0.00014,19.07912]
[1777848256021,34.04,79284.54,31.6,0.22246,0.00014,19.10194]
[1777848256240,34.04,79284.54,31.6,0.22246,0.00014,19.10194]
[1777848260494,34.04,79291.99,31.6,0.22347,0.00014,19.15305]
[1777848260567,34.04,79291.99,31.6,0.22347,0.00014,19.15305]
[1777848260635,34.04,79291.99,31.6,0.22347,0.00014,19.15305]
[1777848260695,34.04,79291.99,31.6,0.22347,0.00014,19.15305]
[1777848260698,34.04,79291.32,31.6,0.22337,0.00014,19.14834]
[1777848261845,34.04,79291.32,31.6,0.22337,0.00014,19.14834]
[1777848261928,34.04,79285.62,31.6,0.2226,0.00014,19.10913]
[1777848262465,34.04,79285.62,31.6,0.2226,0.00014,19.10913]
[1777848263694,34.04,79281.09,31.6,0.22198,0.00014,19.07788]
[1777848263795,34.04,79281.79,31.6,0.22208,0.00014,19.08286]
[1777848263958,34.04,79281.79,31.6,0.22208,0.00014,19.08286]
[1777848268058,34.04,79284.12,31.6,0.22239,0.00014,19.09849]
[1777848273249,34.04,79289.59,31.6,0.2231,0.00014,19.13153]
[1777848278285,34.04,79289.55,31.6,0.22308,0.00014,19.1308]
[1777848283320,34.04,79290.05,31.6,0.22314,0.00014,19.13377]
[1777848287572,34.04,79284.14,31.6,0.22233,0.00014,19.09255]
[1777848287636,34.04,79284.14,31.6,0.22233,0.00014,19.09255]
[1777848287666,34.04,79284.14,31.6,0.22233,0.00014,19.09255]
[1777848287813,34.04,79284.14,31.6,0.22233,0.00014,19.09255]
[1777848287910,34.04,79284.14,31.6,0.22233,0.00014,19.09255]
[1777848287921,34.04,79284.14,31.6,0.22233,0.00014,19.09255]
[1777848287885,34.04,79283.54,31.6,0.22224,0.00014,19.08826]
[1777848288809,34.04,79283.54,31.6,0.22224,0.00014,19.08826]
[1777848288878,34.04,79267.97,31.6,0.22012,0.00014,18.97995]
[1777848289316,34.04,79267.97,31.6,0.22012,0.00014,18.97995]
[1777848289502,34.04,79264.31,31.6,0.21962,0.00014,18.9544]
[1777848290891,34.04,79264.31,31.6,0.21962,0.00014,18.9544]
[1777848290928,34.04,79261.98,31.6,0.2193,0.00014,18.93827]
[1777848291901,34.04,79261.98,31.6,0.2193,0.00014,18.93827]
[1777848300393,34.04,79264.57,31.6,0.21965,0.00014,18.95623]
[1777848301513,34.04,79264.83,31.6,0.21969,0.00014,18.95801]
[1777848301603,34.04,79268.75,31.6,0.22022,0.00014,18.98525]
[1777848306883,34.04,79274.76,31.6,0.22103,0.00014,19.02686]
[1777848309865,34.03,79272.36,31.6,0.2207,0.00014,19.00998]
[1777848315094,34.03,79265.87,31.6,0.21982,0.00014,18.9645]
[1777848316206,34.03,79265.59,31.6,0.21978,0.00014,18.96251]
[1777848316552,34.03,79264.94,31.6,0.21969,0.00014,18.9579]
[1777848319945,34.03,79265.06,31.6,0.2197,0.00014,18.95857]
[1777848320580,34.03,79271.6,31.6,0.22059,0.00014,19.00395]
[1777848321917,34.03,79271.6,31.6,0.22059,0.00014,19.00395]
[1777848326622,34.03,79286.0,31.6,0.22254,0.00014,19.10328]
[1777848329153,34.03,79291.78,31.6,0.22332,0.00014,19.1429]
[1777848329551,34.03,79291.78,31.6,0.22332,0.00014,19.1429]
[1777848329643,34.03,79292.75,31.6,0.22345,0.00014,19.14947]
[1777848330058,34.03,79292.75,31.6,0.22345,0.00014,19.14947]
[1777848330904,34.03,79292.75,31.6,0.22345,0.00014,19.14947]
[1777848331094,34.03,79295.45,31.6,0.22378,0.00014,19.16367]
[1777848331986,34.03,79295.45,31.6,0.22378,0.00014,19.16367]
[1777848332664,34.03,79291.72,31.6,0.22327,0.00014,19.13769]
[1777848337930,34.03,79293.18,31.6,0.22346,0.00014,19.14725]
[1777848338125,34.03,79294.76,31.6,0.22367,0.00014,19.15804]
[1777848338706,34.03,79290.94,31.6,0.22315,0.00014,19.13159]
[1777848343741,34.03,79283.54,31.6,0.22214,0.00014,19.08061]
[1777848347694,34.03,79283.42,31.6,0.22213,0.00014,19.08003]
[1777848347769,34.03,79283.38,31.6,0.22213,0.00014,19.07984]
[1777848352804,34.03,79282.79,31.6,0.22204,0.00014,19.07553]
[1777848353979,34.03,79282.79,31.6,0.22204,0.00014,19.07553]
[1777848360054,34.03,79282.69,31.6,0.22202,0.00014,19.07439]
[1777848361061,34.03,79283.67,31.6,0.22215,0.00014,19.08089]
[1777848361279,34.03,79283.67,31.6,0.22215,0.00014,19.08089]
[1777848361867,34.03,79293.86,31.6,0.22354,0.00014,19.15158]
[1777848366992,34.03,79291.73,31.6,0.22325,0.00014,19.13695]
[1777848369135,34.03,79288.98,31.6,0.22288,0.00014,19.11806]
[1777848369926,34.03,79290.31,31.6,0.22306,0.00014,19.12719]
[1777848371932,34.03,79291.28,31.6,0.22319,0.00014,19.13383]
[1777848372028,34.03,79296.12,31.6,0.22385,0.00014,19.16722]
[1777848374167,34.03,79304.05,31.6,0.22494,0.00014,19.22199]
[1777848374205,34.03,79304.05,31.6,0.22494,0.00014,19.22199]
[1777848375482,34.03,79308.82,31.6,0.2256,0.00014,19.25484]
[1777848375586,34.03,79308.82,31.6,0.2256,0.00014,19.25484]
[1777848375878,34.03,79308.82,31.6,0.2256,0.00014,19.25484]
[1777848375972,34.03,79313.56,31.6,0.22625,0.00014,19.28742]
[1777848376979,34.03,79322.26,31.6,0.22745,0.00014,19.34725]
[1777848377671,34.03,79322.26,31.6,0.22745,0.00014,19.34725]
[1777848378051,34.03,79322.26,31.6,0.22745,0.00014,19.34725]
[1777848378066,34.03,79322.26,31.6,0.22745,0.00014,19.34725]
[1777848378994,34.03,79331.63,31.6,0.22875,0.00014,19.41144]
[1777848380374,34.02,79329.37,31.6,0.22843,0.00014,19.39583]
[1777848381008,34.02,79327.42,31.6,0.22816,0.00014,19.38236]
[1777848382326,34.02,79326.77,31.6,0.22807,0.00014,19.37789]
[1777848382410,34.02,79326.77,31.6,0.22807,0.00014,19.37789]
[1777848383022,34.03,79327.3,31.6,0.22814,0.00014,19.38166]
[1777848383604,34.03,79327.3,31.6,0.22814,0.00014,19.38166]
[1777848383964,34.03,79327.3,31.6,0.22814,0.00014,19.38166]
[1777848384106,34.03,79327.3,31.6,0.22814,0.00014,19.38166]
[1777848384029,34.03,79325.73,31.6,0.22793,0.00014,19.37094]
[1777848385036,34.03,79325.52,31.6,0.2279,0.00014,19.36946]
[1777848385527,34.03,79325.52,31.6,0.2279,0.00014,19.36946]
[1777848386043,34.02,79324.87,31.6,0.22781,0.00014,19.36497]
[1777848386164,34.02,79324.87,31.6,0.22781,0.00014,19.36497]
[1777848386170,34.02,79324.87,31.6,0.22781,0.00014,19.36497]
[1777848386346,34.02,79324.87,31.6,0.22781,0.00014,19.36497]
[1777848387051,34.03,79325.59,31.6,0.22791,0.00014,19.36998]
[1777848387188,34.03,79325.59,31.6,0.22791,0.00014,19.36998]
[1777848388199,34.03,79325.07,31.6,0.22784,0.00014,19.36648]
[1777848388258,34.03,79325.07,31.6,0.22784,0.00014,19.36648]
[1777848388340,34.03,79325.07,31.6,0.22784,0.00014,19.36648]
[1777848389064,34.03,79318.82,31.6,0.22697,0.00014,19.3236]
[1777848389317,34.03,79318.82,31.6,0.22697,0.00014,19.3236]
[1777848390071,34.03,79321.05,31.6,0.22728,0.00014,19.33904]
[1777848395106,34.03,79322.99,31.6,0.22753,0.00014,19.34838]
[1777848396202,34.03,79323.63,31.6,0.22762,0.00014,19.35286]
[1777848397058,34.03,79323.63,31.6,0.22762,0.00014,19.35286]
[1777848398221,34.03,79335.44,31.6,0.22926,0.00014,19.43394]
[1777848398582,34.03,79335.44,31.6,0.22926,0.00014,19.43394]
[1777848399134,34.03,79336.07,31.6,0.22935,0.00014,19.43824]
[1777848401778,34.03,79340.96,31.6,0.23003,0.00014,19.47184]
[1777848401783,34.03,79340.96,31.6,0.23003,0.00014,19.47184]
[1777848401787,34.03,79340.96,31.6,0.23003,0.00014,19.47184]
[1777848402155,34.03,79341.72,31.6,0.23014,0.00014,19.47709]
[1777848402465,34.03,79341.72,31.6,0.23014,0.00014,19.47709]
[1777848402882,34.03,79341.72,31.6,0.23014,0.00014,19.47709]
[1777848403162,34.03,79342.92,31.6,0.23031,0.00014,19.48559]
[1777848406368,34.03,79343.92,31.6,0.23046,0.00014,19.4929]
[1777848406862,34.03,79343.92,31.6,0.23046,0.00014,19.4929]
[1777848407007,34.03,79343.92,31.6,0.23046,0.00014,19.4929]
[1777848407150,34.03,79344.04,31.6,0.23048,0.00014,19.49387]
[1777848407581,34.03,79363.47,31.6,0.23319,0.00014,19.62627]
[1777848408922,34.03,79363.47,31.6,0.23319,0.00014,19.62627]
[1777848408929,34.03,79363.47,31.6,0.23319,0.00014,19.62627]
[1777848408939,34.03,79363.47,31.6,0.23319,0.00014,19.62627]
[1777848409016,34.03,79363.47,31.6,0.23319,0.00014,19.62627]
[1777848409161,34.03,79367.8,31.6,0.23381,0.00014,19.65598]
[1777848409567,34.03,79367.8,31.6,0.23381,0.00014,19.65598]
[1777848409656,34.03,79367.8,31.6,0.23381,0.00014,19.65598]
[1777848410550,34.03,79369.3,31.6,0.23403,0.00014,19.66653]
[1777848411136,34.03,79368.17,31.6,0.23388,0.00014,19.65925]
[1777848411309,34.03,79368.17,31.6,0.23388,0.00014,19.65925]
[1777848411351,34.03,79368.17,31.6,0.23388,0.00014,19.65925]
[1777848412586,34.03,79367.42,31.6,0.23377,0.00014,19.65416]
[1777848414480,34.04,79360.83,31.6,0.23287,0.00014,19.6103]
[1777848415072,34.04,79360.83,31.6,0.23287,0.00014,19.6103]
[1777848415173,34.04,79359.24,31.6,0.23265,0.00014,19.59983]
[1777848416255,34.04,79348.95,31.6,0.23122,0.00014,19.52988]
[1777848420236,34.04,79348.75,31.6,0.2312,0.00014,19.52919]
[1777848420576,34.04,79348.75,31.6,0.2312,0.00014,19.52919]
[1777848420578,34.04,79348.75,31.6,0.2312,0.00014,19.52919]
[1777848420674,34.04,79338.72,31.6,0.22981,0.00014,19.46094]
[1777848425657,34.04,79342.27,31.6,0.23032,0.00014,19.48585]
[1777848425759,34.04,79342.27,31.6,0.23032,0.00014,19.48585]
[1777848426100,34.05,79342.06,31.6,0.2303,0.00014,19.48485]
[1777848427117,34.05,79325.9,31.6,0.22806,0.00014,19.37444]
[1777848427500,34.05,79325.9,31.6,0.22806,0.00014,19.37444]
[1777848429595,34.05,79314.0,31.6,0.22643,0.00014,19.29337]
[1777848433709,34.05,79309.41,31.6,0.22581,0.00014,19.26232]
[1777848434058,34.05,79309.41,31.6,0.22581,0.00014,19.26232]
[1777848434120,34.05,79317.87,31.6,0.22698,0.00014,19.32106]
[1777848434737,34.05,79309.14,31.6,0.22578,0.00014,19.26111]
[1777848439850,34.05,79307.97,31.6,0.22564,0.00014,19.2537]
[1777848444453,34.06,79317.86,31.6,0.22702,0.00014,19.32252]
[1777848446412,34.06,79319.36,31.6,0.22723,0.00014,19.33297]
[1777848448146,34.06,79323.67,31.6,0.22782,0.00014,19.36264]
[1777848448165,34.06,79325.31,31.6,0.22805,0.00014,19.3739]
[1777848449068,34.06,79325.31,31.6,0.22805,0.00014,19.3739]
[1777848449075,34.06,79324.82,31.6,0.22798,0.00014,19.37067]
[1777848454523,34.06,79318.53,31.6,0.22709,0.00014,19.32323]
[1777848458059,34.06,79318.4,31.6,0.22707,0.00014,19.32242]
[1777848458360,34.06,79321.68,31.6,0.22752,0.00014,19.34505]
[1777848458551,34.06,79327.54,31.6,0.22834,0.00014,19.38524]
[1777848463834,34.06,79327.02,31.6,0.22828,0.00014,19.3823]
[1777848464018,34.06,79315.33,31.6,0.22666,0.00014,19.30219]
[1777848465470,34.06,79309.75,31.6,0.2259,0.00014,19.26402]
[1777848466735,34.06,79307.21,31.6,0.22555,0.00014,19.2468]
[1777848466746,34.06,79306.01,31.6,0.22539,0.00014,19.23869]
[1777848472600,34.06,79312.42,31.6,0.22629,0.00014,19.28351]
[1777848477684,34.07,79314.98,31.6,0.22665,0.00014,19.30154]
[1777848480253,34.07,79315.7,31.6,0.22675,0.00014,19.30661]
[1777848480354,34.07,79315.7,31.6,0.22675,0.00014,19.30661]
[1777848481209,34.07,79322.98,31.6,0.22776,0.00014,19.35678]
[1777848482406,34.07,79329.27,31.6,0.22864,0.00014,19.40002]
[1777848482719,34.07,79331.55,31.6,0.22896,0.00014,19.41584]
[1777848483726,34.07,79340.81,31.6,0.23025,0.00014,19.47934]
[1777848486048,34.07,79344.28,31.6,0.23073,0.00014,19.50315]
[1777848487403,34.07,79356.25,31.6,0.23241,0.00014,19.58484]
[1777848487952,34.07,79359.3,31.6,0.23284,0.00014,19.60572]
[1777848493796,34.07,79360.75,31.6,0.23306,0.00014,19.61643]
[1777848497330,34.07,79352.32,31.6,0.23189,0.00014,19.55963]
[1777848497824,34.08,79355.68,31.6,0.23237,0.00014,19.58282]
[1777848502858,34.08,79362.17,31.6,0.2333,0.00014,19.62831]
[1777848507768,34.08,79360.04,31.6,0.23303,0.00014,19.61496]
[1777848508187,34.08,79360.04,31.6,0.23303,0.00014,19.61496]
[1777848508738,34.08,79357.6,31.6,0.23269,0.00014,19.59867]
[1777848509519,34.08,79352.38,31.6,0.23197,0.00014,19.56349]
[1777848509593,34.08,79352.38,31.6,0.23197,0.00014,19.56349]
[1777848509641,34.08,79352.38,31.6,0.23197,0.00014,19.56349]
[1777848510091,34.09,79348.77,31.6,0.23148,0.00014,19.53926]
[1777848516247,34.09,79344.45,31.6,0.23087,0.00014,19.50672]
[1777848522452,34.1,79348.27,31.6,0.23144,0.00014,19.53461]
[1777848530027,34.1,79346.03,31.6,0.23116,0.00014,19.52103]
[1777848530302,34.1,79345.99,31.6,0.23116,0.00014,19.52102]
[1777848530455,34.1,79345.99,31.6,0.23116,0.00014,19.52102]
[1777848530627,34.1,79345.99,31.6,0.23116,0.00014,19.52102]
[1777848531055,34.1,79345.12,31.6,0.23105,0.00014,19.51548]
[1777848531382,34.1,79345.12,31.6,0.23105,0.00014,19.51548]
[1777848531871,34.1,79345.12,31.6,0.23105,0.00014,19.51548]
[1777848532062,34.1,79344.31,31.6,0.23095,0.00014,19.51035]
[1777848537096,34.11,79341.32,31.6,0.23056,0.00014,19.49137]
[1777848538941,34.11,79341.02,31.6,0.23052,0.00014,19.48961]
[1777848538949,34.11,79341.02,31.6,0.23052,0.00014,19.48961]
[1777848539110,34.11,79329.35,31.6,0.22891,0.00014,19.41023]
[1777848544147,34.11,79332.54,31.6,0.22938,0.00014,19.43327]
[1777848549181,34.12,79331.89,31.6,0.22931,0.00014,19.42989]
[1777848554153,34.12,79327.16,31.6,0.22867,0.00014,19.39843]
[1777848556698,34.12,79320.58,31.6,0.22778,0.00014,19.35423]
[1777848557570,34.12,79320.47,31.6,0.22777,0.00014,19.35377]
[1777848558245,34.12,79311.56,31.6,0.22655,0.00014,19.29299]
[1777848558881,34.12,79311.56,31.6,0.22655,0.00014,19.29299]
[1777848558887,34.12,79311.56,31.6,0.22655,0.00014,19.29299]
[1777848559252,34.13,79307.42,31.6,0.22598,0.00014,19.2648]
[1777848561870,34.13,79303.34,31.6,0.22544,0.00014,19.23731]
[1777848562273,34.13,79303.04,31.6,0.2254,0.00014,19.23553]
[1777848567309,34.13,79307.13,31.6,0.22598,0.00014,19.26445]
[1777848572344,34.13,79307.85,31.6,0.22605,0.00014,19.26541]
[1777848577379,34.13,79310.14,31.6,0.22638,0.00014,19.28152]
[1777848580952,34.13,79310.89,31.6,0.22648,0.00014,19.28682]
[1777848581749,34.13,79313.53,31.6,0.22685,0.00014,19.30505]
[1777848582266,34.13,79313.53,31.6,0.22685,0.00014,19.30505]
[1777848582341,34.13,79320.78,31.6,0.22785,0.00014,19.35472]
[1777848587522,34.14,79324.44,31.6,0.22837,0.00014,19.38029]
[1777848592537,34.14,79324.87,31.6,0.22844,0.00014,19.38374]
[1777848596395,34.14,79331.19,31.6,0.22932,0.00014,19.42714]
[1777848597052,34.14,79331.55,31.6,0.22937,0.00014,19.42987]
[1777848602426,34.14,79325.59,31.6,0.22856,0.00014,19.39]
[1777848604786,34.14,79320.81,31.6,0.22791,0.00014,19.35782]
[1777848604910,34.14,79320.81,31.6,0.22791,0.00014,19.35782]
[1777848605397,34.14,79319.92,31.6,0.2278,0.00014,19.35229]
[1777848606153,34.14,79305.83,31.6,0.22587,0.00014,19.25585]
[1777848606400,34.14,79305.83,31.6,0.22587,0.00014,19.25585]
[1777848606413,34.14,79305.83,31.6,0.22587,0.00014,19.25585]
[1777848607001,34.14,79305.83,31.6,0.22587,0.00014,19.25585]
[1777848607057,34.15,79300.35,31.6,0.22512,0.00014,19.21834]
[1777848607903,34.15,79300.35,31.6,0.22512,0.00014,19.21834]
[1777848608308,34.15,79300.35,31.6,0.22512,0.00014,19.21834]
[1777848608090,34.15,79289.31,31.6,0.22361,0.00014,19.14252]
[1777848608776,34.15,79289.31,31.6,0.22361,0.00014,19.14252]
[1777848609049,34.15,79289.31,31.6,0.22361,0.00014,19.14252]
[1777848609055,34.15,79289.31,31.6,0.22361,0.00014,19.14252]
[1777848609140,34.15,79282.53,31.6,0.22269,0.00014,19.09592]
[1777848611369,34.15,79280.18,31.6,0.22237,0.00014,19.07974]
[1777848613036,34.15,79282.38,31.6,0.22267,0.00014,19.0951]
[1777848613371,34.15,79284.95,31.6,0.22302,0.00014,19.1129]
[1777848618993,34.15,79288.9,31.6,0.22358,0.00014,19.141]
[1777848624708,34.15,79294.71,31.6,0.22439,0.00014,19.18172]
[1777848630051,34.15,79294.55,31.6,0.22438,0.00014,19.18106]
[1777848635787,34.16,79300.1,31.6,0.22512,0.00014,19.21555]
[1777848641410,34.16,79295.48,31.6,0.22449,0.00014,19.18418]
[1777848643844,34.16,79304.73,31.6,0.22577,0.00014,19.24824]
[1777848649400,34.16,79304.64,31.6,0.22576,0.00014,19.2478]
[1777848654922,34.16,79304.69,31.6,0.22577,0.00014,19.24837]
[1777848656757,34.16,79303.77,31.6,0.22565,0.00014,19.24206]
[1777848657060,34.16,79303.77,31.6,0.22565,0.00014,19.24206]
[1777848657115,34.16,79302.83,31.6,0.22552,0.00014,19.23562]
[1777848662380,34.16,79300.12,31.6,0.22516,0.00014,19.21752]
[1777848667653,34.16,79298.45,31.6,0.22495,0.00014,19.207]
[1777848669331,34.16,79290.95,31.6,0.22393,0.00014,19.15557]
[1777848669880,34.16,79286.83,31.6,0.22337,0.00014,19.12742]
[1777848670180,34.17,79286.01,31.6,0.22326,0.00014,19.12204]
[1777848674818,34.17,79282.93,31.6,0.22285,0.00014,19.10137]
[1777848674885,34.17,79282.93,31.6,0.22285,0.00014,19.10137]
[1777848675064,34.17,79268.17,31.6,0.22085,0.00014,18.99938]
[1777848676956,34.17,79261.08,31.6,0.21989,0.00014,18.95053]
[1777848679035,34.17,79251.28,31.6,0.21857,0.00013,18.88288]
[1777848679146,34.17,79251.28,31.6,0.21857,0.00013,18.88288]
[1777848679250,34.17,79251.28,31.6,0.21857,0.00013,18.88288]
[1777848679352,34.17,79250.28,31.6,0.21844,0.00013,18.87613]
[1777848680391,34.17,79250.28,31.6,0.21844,0.00013,18.87613]
[1777848680406,34.17,79246.92,31.6,0.21799,0.00013,18.8529]
[1777848681885,34.17,79246.99,31.6,0.218,0.00013,18.8534]
[1777848682115,34.17,79247.0,31.6,0.218,0.00013,18.85348]
[1777848683121,34.17,79247.0,31.6,0.218,0.00013,18.85348]
[1777848683222,34.17,79247.07,31.6,0.21802,0.00013,18.85413]
[1777848685555,34.17,79246.63,31.6,0.21797,0.00013,18.8515]
[1777848687233,34.17,79245.49,31.6,0.21782,0.00013,18.84379]
[1777848687240,34.17,79245.49,31.6,0.21782,0.00013,18.84379]
[1777848687334,34.17,79245.79,31.6,0.21786,0.00013,18.84612]
[1777848693208,34.18,79246.79,31.6,0.21798,0.00013,18.84959]
[1777848695724,34.18,79247.77,31.6,0.21813,0.00013,18.85699]
[1777848696226,34.18,79247.77,31.6,0.21813,0.00013,18.85699]
[1777848702255,34.18,79245.89,31.6,0.2179,0.00013,18.84537]
[1777848704637,34.18,79246.34,31.6,0.21797,0.00013,18.84893]
[1777848704898,34.18,79246.34,31.6,0.21797,0.00013,18.84893]
[1777848705276,34.18,79237.64,31.6,0.2168,0.00013,18.78849]
[1777848705847,34.18,79237.64,31.6,0.2168,0.00013,18.78849]
[1777848705890,34.18,79237.64,31.6,0.2168,0.00013,18.78849]
[1777848705961,34.18,79237.64,31.6,0.2168,0.00013,18.78849]
[1777848706283,34.18,79227.42,31.6,0.21544,0.00013,18.71741]
[1777848709344,34.19,79226.27,31.6,0.2153,0.00013,18.71009]
[1777848709372,34.19,79223.18,31.6,0.21489,0.00013,18.68887]
[1777848709728,34.19,79223.18,31.6,0.21489,0.00013,18.68887]
[1777848709762,34.19,79223.18,31.6,0.21489,0.00013,18.68887]
[1777848709862,34.19,79223.18,31.6,0.21489,0.00013,18.68887]
[1777848710018,34.19,79223.18,31.6,0.21489,0.00013,18.68887]
[1777848710316,34.19,79209.36,31.6,0.21306,0.00013,18.5925]
[1777848711319,34.19,79209.36,31.6,0.21306,0.00013,18.5925]
[1777848711359,34.19,79209.36,31.6,0.21306,0.00013,18.5925]
[1777848712098,34.19,79203.53,31.6,0.21229,0.00013,18.55191]
[1777848714638,34.19,79205.59,31.6,0.21258,0.00013,18.5672]
[1777848714887,34.19,79205.59,31.6,0.21258,0.00013,18.5672]
[1777848715354,34.19,79214.39,31.6,0.21375,0.00013,18.62904]
[1777848717485,34.19,79225.69,31.6,0.21526,0.00013,18.70831]
[1777848721824,34.19,79224.89,31.6,0.21517,0.00013,18.70315]
[1777848723905,34.19,79218.9,31.6,0.21437,0.00013,18.66156]
[1777848723920,34.19,79218.9,31.6,0.21437,0.00013,18.66156]
[1777848723950,34.19,79218.9,31.6,0.21437,0.00013,18.66156]
[1777848726083,34.2,79206.09,31.6,0.21267,0.00013,18.57231]
[1777848726241,34.2,79206.09,31.6,0.21267,0.00013,18.57231]
[1777848729682,34.2,79197.02,31.6,0.21149,0.00013,18.50974]
[1777848730968,34.2,79197.56,31.6,0.21157,0.00013,18.51384]
[1777848731162,34.2,79197.56,31.6,0.21157,0.00013,18.51384]
[1777848731466,34.2,79193.54,31.6,0.21104,0.00013,18.48594]
[1777848734207,34.2,79195.16,31.6,0.21126,0.00013,18.49768]
[1777848736241,34.2,79194.77,31.6,0.21122,0.00013,18.4953]
[1777848736501,34.2,79182.65,31.6,0.20962,0.00013,18.41035]
[1777848736773,34.2,79182.65,31.6,0.20962,0.00013,18.41035]
[1777848737290,34.2,79182.65,31.6,0.20962,0.00013,18.41035]
[1777848737508,34.2,79181.9,31.6,0.20953,0.00013,18.40537]
[1777848738118,34.2,79181.9,31.6,0.20953,0.00013,18.40537]
[1777848738267,34.2,79181.9,31.6,0.20953,0.00013,18.40537]
[1777848738342,34.2,79181.9,31.6,0.20953,0.00013,18.40537]
[1777848739177,34.2,79178.05,31.6,0.20903,0.00013,18.37843]
[1777848739535,34.2,79173.43,31.6,0.20843,0.00013,18.34611]
[1777848740580,34.2,79173.43,31.6,0.20843,0.00013,18.34611]
[1777848742120,34.2,79174.0,31.6,0.2085,0.00013,18.35034]
[1777848742930,34.21,79175.06,31.6,0.20865,0.00013,18.35822]
[1777848744557,34.21,79189.42,31.6,0.21055,0.00013,18.45945]
[1777848746974,34.21,79188.16,31.6,0.21038,0.00013,18.45069]
[1777848752623,34.21,79188.68,31.6,0.21043,0.00013,18.45049]
[1777848754749,34.21,79187.93,31.6,0.21033,0.00013,18.44534]
[1777848760681,34.21,79186.65,31.6,0.21018,0.00013,18.43731]
[1777848765874,34.21,79187.38,31.6,0.21029,0.00013,18.44303]
[1777848771146,34.22,79189.67,31.6,0.21061,0.00013,18.45984]
[1777848772500,34.22,79191.34,31.6,0.21083,0.00013,18.47184]
[1777848772564,34.22,79192.8,31.6,0.21103,0.00013,18.48222]
[1777848772766,34.22,79196.16,31.6,0.21147,0.00013,18.50578]
[1777848776254,34.22,79197.57,31.6,0.21166,0.00013,18.51602]
[1777848776288,34.22,79197.57,31.6,0.21166,0.00013,18.51602]
[1777848776315,34.22,79197.19,31.6,0.21162,0.00013,18.51366]
[1777848780465,34.22,79187.88,31.6,0.2104,0.00013,18.44882]
[1777848785857,34.22,79185.6,31.6,0.21011,0.00013,18.43363]
[1777848786743,34.22,79185.6,31.6,0.21011,0.00013,18.43363]
[1777848786847,34.22,79185.6,31.6,0.21011,0.00013,18.43363]
[1777848786949,34.22,79186.33,31.6,0.21022,0.00013,18.43911]
[1777848792116,34.22,79185.87,31.6,0.21016,0.00013,18.43592]
[1777848798094,34.22,79183.8,31.6,0.20989,0.00013,18.42151]
[1777848798172,34.22,79183.8,31.6,0.20989,0.00013,18.42151]
[1777848799956,34.22,79170.66,31.6,0.20817,0.00013,18.32933]
[1777848802318,34.22,79171.76,31.6,0.20831,0.00013,18.33721]
[1777848803232,34.22,79171.65,31.6,0.2083,0.00013,18.33657]
[1777848806327,34.23,79181.55,31.6,0.20961,0.00013,18.40653]
[1777848812814,34.23,79185.02,31.6,0.21003,0.00013,18.42666]
[1777848812902,34.23,79185.02,31.6,0.21003,0.00013,18.42666]
[1777848813010,34.23,79185.02,31.6,0.21003,0.00013,18.42666]
[1777848813049,34.23,79194.44,31.6,0.21128,0.00013,18.4928]
[1777848813953,34.23,79194.44,31.6,0.21128,0.00013,18.4928]
[1777848814268,34.23,79201.56,31.6,0.21222,0.00013,18.54281]
[1777848820098,34.22,79200.49,31.6,0.21207,0.00013,18.53479]
[1777848820905,34.22,79200.49,31.6,0.21207,0.00013,18.53479]
[1777848821715,34.22,79201.24,31.6,0.21217,0.00013,18.53996]
[1777848822112,34.22,79201.49,31.6,0.2122,0.00013,18.54176]
[1777848827147,34.23,79200.09,31.6,0.21202,0.00013,18.5322]
[1777848830893,34.23,79202.04,31.6,0.21228,0.00013,18.54601]
[1777848831178,34.23,79208.0,31.6,0.21307,0.00013,18.58774]
[1777848836213,34.23,79209.27,31.6,0.21325,0.00013,18.59672]
[1777848841273,34.23,79209.94,31.6,0.21334,0.00013,18.60147]
[1777848841864,34.23,79211.27,31.6,0.21351,0.00013,18.61077]
[1777848842255,34.23,79210.7,31.6,0.21344,0.00013,18.60678]
[1777848846253,34.23,79211.31,31.6,0.21351,0.00013,18.61089]
[1777848846349,34.23,79211.92,31.6,0.21359,0.00013,18.61509]
[1777848847963,34.23,79214.96,31.6,0.214,0.00013,18.63642]
[1777848851295,34.23,79218.84,31.6,0.21452,0.00013,18.66364]
[1777848852325,34.23,79197.69,31.6,0.21171,0.00013,18.51585]
[1777848854058,34.23,79196.39,31.6,0.21155,0.00013,18.50694]
[1777848854278,34.23,79196.39,31.6,0.21155,0.00013,18.50694]
[1777848854432,34.23,79196.39,31.6,0.21155,0.00013,18.50694]
[1777848854510,34.23,79191.65,31.6,0.21092,0.00013,18.47392]
[1777848860396,34.23,79193.09,31.6,0.21112,0.00013,18.48446]
[1777848863498,34.23,79193.39,31.6,0.21117,0.00013,18.4868]
[1777848864865,34.23,79193.33,31.6,0.21116,0.00013,18.48645]
[1777848865609,34.23,79193.33,31.6,0.21116,0.00013,18.48645]
[1777848865616,34.23,79193.33,31.6,0.21116,0.00013,18.48645]
[1777848865633,34.23,79193.33,31.6,0.21116,0.00013,18.48645]
[1777848865623,34.23,79193.36,31.6,0.21117,0.00013,18.48681]
[1777848865693,34.23,79193.36,31.6,0.21117,0.00013,18.48681]
[1777848865832,34.23,79193.36,31.6,0.21117,0.00013,18.48681]
[1777848866206,34.23,79193.36,31.6,0.21117,0.00013,18.48681]
[1777848866490,34.23,79173.42,31.6,0.20854,0.00013,18.34667]
[1777848872160,34.23,79173.89,31.6,0.20856,0.00013,18.34509]
[1777848873847,34.23,79173.92,31.6,0.20856,0.00013,18.34515]
[1777848874653,34.23,79173.92,31.6,0.20856,0.00013,18.34515]
[1777848874524,34.23,79172.79,31.6,0.20841,0.00013,18.33729]
[1777848874695,34.23,79172.79,31.6,0.20841,0.00013,18.33729]
[1777848875682,34.23,79168.77,31.6,0.20789,0.00013,18.30908]
[1777848876901,34.23,79169.61,31.6,0.208,0.00013,18.31513]
[1777848877361,34.23,79169.61,31.6,0.208,0.00013,18.31513]
[1777848877503,34.23,79173.9,31.6,0.20857,0.00013,18.34545]
[1777848879836,34.23,79173.9,31.6,0.20856,0.00013,18.34532]
[1777848881531,34.23,79173.94,31.6,0.20857,0.00013,18.34578]
[1777848882249,34.23,79173.94,31.6,0.20857,0.00013,18.34578]
[1777848887573,34.23,79175.79,31.6,0.20883,0.00013,18.35936]
[1777848892607,34.23,79176.31,31.6,0.2089,0.00013,18.36348]
[1777848897688,34.23,79174.5,31.6,0.20867,0.00013,18.35126]
[1777848901059,34.24,79176.56,31.6,0.20895,0.00013,18.3661]
[1777848901651,34.24,79176.56,31.6,0.20895,0.00013,18.3661]
[1777848901671,34.24,79179.07,31.6,0.20928,0.00013,18.38384]
[1777848906705,34.24,79179.05,31.6,0.2093,0.00013,18.3849]
[1777848909900,34.24,79178.99,31.6,0.20931,0.00013,18.38494]
[1777848912890,34.24,79178.26,31.6,0.20922,0.00013,18.38051]
[1777848912991,34.24,79178.2,31.6,0.20922,0.00013,18.38032]
[1777848914025,34.24,79178.2,31.6,0.20922,0.00013,18.38032]
[1777848919041,34.24,79173.35,31.6,0.20859,0.00013,18.34674]
[1777848925227,34.25,79173.19,31.6,0.20858,0.00013,18.34624]
[1777848925328,34.25,79172.97,31.6,0.20856,0.00013,18.3449]
[1777848930875,34.25,79175.93,31.6,0.20897,0.00013,18.3669]
[1777848936243,34.25,79174.35,31.6,0.20875,0.00013,18.35221]
[1777848942412,34.25,79174.34,31.6,0.20876,0.00013,18.35297]
[1777848942440,34.25,79174.34,31.6,0.20876,0.00013,18.35297]
[1777848942640,34.26,79174.23,31.6,0.20875,0.00013,18.35257]
[1777848942810,34.26,79174.23,31.6,0.20875,0.00013,18.35257]
[1777848943525,34.26,79174.23,31.6,0.20875,0.00013,18.35257]
[1777848943544,34.26,79174.23,31.6,0.20875,0.00013,18.35257]
[1777848943681,34.26,79170.04,31.6,0.20821,0.00013,18.32318]
[1777848943968,34.26,79170.04,31.6,0.20821,0.00013,18.32318]
[1777848945552,34.26,79161.57,31.6,0.2071,0.00013,18.26356]
[1777848946180,34.26,79158.33,31.6,0.20667,0.00013,18.2407]
[1777848950830,34.26,79163.04,31.6,0.20729,0.00013,18.27395]
[1777848954865,34.26,79165.38,31.6,0.2076,0.00013,18.29041]
[1777848954867,34.26,79165.38,31.6,0.2076,0.00013,18.29041]
[1777848955046,34.26,79165.82,31.6,0.20765,0.00013,18.29348]
[1777848958122,34.26,79166.08,31.6,0.20769,0.00013,18.29557]
[1777848959979,34.26,79169.72,31.6,0.20818,0.00013,18.32154]
[1777848961438,34.26,79169.3,31.6,0.20812,0.00013,18.31859]
[1777848962059,34.26,79169.3,31.6,0.20812,0.00013,18.31878]
[1777848962801,34.26,79169.27,31.6,0.20812,0.00013,18.31866]
[1777848963413,34.26,79169.27,31.6,0.20812,0.00013,18.31866]
[1777848965792,34.26,79170.55,31.6,0.20829,0.00013,18.32794]
[1777848966123,34.26,79170.03,31.6,0.20823,0.00013,18.32435]
[1777848968226,34.26,79169.5,31.6,0.20816,0.00013,18.32069]
[1777848972992,34.26,79170.07,31.6,0.20824,0.00013,18.32507]
[1777848973057,34.26,79170.07,31.6,0.20824,0.00013,18.32507]
[1777848973546,34.26,79171.57,31.6,0.20844,0.00013,18.33569]
[1777848975887,34.26,79174.56,31.6,0.20884,0.00013,18.35692]
[1777848976311,34.26,79174.56,31.6,0.20884,0.00013,18.35692]
[1777848976475,34.26,79174.56,31.6,0.20884,0.00013,18.35692]
[1777848976650,34.26,79174.56,31.6,0.20884,0.00013,18.35692]
[1777848976752,34.26,79175.95,31.6,0.20903,0.00013,18.36709]
[1777848976883,34.26,79175.95,31.6,0.20903,0.00013,18.36709]
[1777848978965,34.26,79185.43,31.6,0.21028,0.00013,18.43398]
[1777848984970,34.27,79188.11,31.6,0.21065,0.00013,18.45348]
[1777848985008,34.27,79188.11,31.6,0.21065,0.00013,18.45348]
[1777848985071,34.27,79188.11,31.6,0.21065,0.00013,18.45348]
[1777848985223,34.27,79188.11,31.6,0.21065,0.00013,18.45348]
[1777848985257,34.27,79175.41,31.6,0.20898,0.00013,18.36437]
[1777848987874,34.27,79171.22,31.6,0.20843,0.00013,18.3352]
[1777848994320,34.27,79170.76,31.6,0.20837,0.00013,18.32903]
[1777848996707,34.27,79170.76,31.6,0.20837,0.00013,18.32903]
[1777848996917,34.27,79172.22,31.6,0.20857,0.00013,18.33973]
[1777848997766,34.27,79175.96,31.6,0.20906,0.00013,18.36623]
[1777849003383,34.28,79175.63,31.6,0.20904,0.00013,18.36506]
[1777849008418,34.28,79175.86,31.6,0.20909,0.00013,18.36763]
[1777849017480,34.28,79175.69,31.6,0.2091,0.00013,18.3681]
[1777849018044,34.28,79175.69,31.6,0.2091,0.00013,18.3681]
[1777849018488,34.28,79173.0,31.6,0.20875,0.00013,18.34939]
[1777849022486,34.28,79171.29,31.6,0.20853,0.00013,18.33785]
[1777849022516,34.28,79172.54,31.6,0.2087,0.00013,18.3468]
[1777849026660,34.29,79178.51,31.6,0.20949,0.00013,18.38924]
[1777849028686,34.29,79183.9,31.6,0.21021,0.00013,18.42733]
[1777849034600,34.29,79187.9,31.6,0.21075,0.00013,18.45594]
[1777849039635,34.29,79187.31,31.6,0.21068,0.00013,18.45224]
[1777849044670,34.29,79186.67,31.6,0.2106,0.00013,18.44826]
[1777849044878,34.29,79186.67,31.6,0.2106,0.00013,18.44826]
[1777849045677,34.29,79188.47,31.6,0.21084,0.00013,18.46083]
[1777849050711,34.29,79188.34,31.6,0.21082,0.00013,18.45967]
[1777849055230,34.29,79190.89,31.6,0.21112,0.00013,18.47288]
[1777849055264,34.29,79190.89,31.6,0.21112,0.00013,18.47288]
[1777849055270,34.29,79190.89,31.6,0.21112,0.00013,18.47288]
[1777849055275,34.29,79190.89,31.6,0.21112,0.00013,18.47288]
[1777849055282,34.29,79190.89,31.6,0.21112,0.00013,18.47288]
[1777849055588,34.29,79190.89,31.6,0.21112,0.00013,18.47288]
[1777849055747,34.29,79190.95,31.6,0.21112,0.00013,18.47318]
[1777849056818,34.29,79190.95,31.6,0.21112,0.00013,18.47318]
[1777849057761,34.29,79193.37,31.6,0.21145,0.00013,18.49046]
[1777849061176,34.29,79195.58,31.6,0.21175,0.00013,18.50652]
[1777849066824,34.3,79195.28,31.6,0.21173,0.00013,18.50552]
[1777849072865,34.3,79189.37,31.6,0.21097,0.00013,18.46524]
[1777849077995,34.3,79184.11,31.6,0.2103,0.00013,18.42916]
[1777849080098,34.3,79184.59,31.6,0.21037,0.00013,18.43317]
[1777849085956,34.31,79190.26,31.6,0.21114,0.00013,18.47392]
[1777849090991,34.31,79188.91,31.6,0.21098,0.00013,18.46528]
[1777849096285,34.31,79187.3,31.6,0.21078,0.00013,18.45467]
[1777849102069,34.31,79182.48,31.6,0.21017,0.00013,18.42232]
[1777849107865,34.32,79174.96,31.6,0.2092,0.00013,18.37057]
[1777849110125,34.32,79161.01,31.6,0.2074,0.00013,18.27377]
[1777849115491,34.32,79160.54,31.6,0.20733,0.00013,18.26746]
[1777849115591,34.33,79160.92,31.6,0.20739,0.00013,18.27089]
[1777849116170,34.33,79160.92,31.6,0.20739,0.00013,18.27089]
[1777849118791,34.33,79161.03,31.6,0.20741,0.00013,18.27188]
[1777849118828,34.33,79164.63,31.6,0.20789,0.00013,18.2976]
[1777849119059,34.33,79164.63,31.6,0.20789,0.00013,18.2976]
[1777849122075,34.33,79173.63,31.6,0.20909,0.00013,18.36165]
[1777849127244,34.33,79179.33,31.6,0.20986,0.00013,18.40276]
[1777849133286,34.34,79179.16,31.6,0.20986,0.00013,18.40298]
[1777849138321,34.34,79176.54,31.6,0.20954,0.00013,18.38555]
[1777849143356,34.34,79178.04,31.6,0.20975,0.00013,18.39701]
[1777849148391,34.34,79176.56,31.6,0.20957,0.00013,18.38754]
[1777849153692,34.35,79174.85,31.6,0.20937,0.00013,18.37638]
[1777849159037,34.35,79180.89,31.6,0.21018,0.00013,18.41974]
[1777849164856,34.35,79173.98,31.6,0.20929,0.00013,18.37219]
[1777849170545,34.36,79177.41,31.6,0.20977,0.00013,18.3979]
[1777849175580,34.36,79174.88,31.6,0.20943,0.00013,18.37686]
[1777849180614,34.36,79175.22,31.6,0.2095,0.00013,18.38052]
[1777849185649,34.37,79173.98,31.6,0.20936,0.00013,18.37316]
[1777849190685,34.37,79171.7,31.6,0.20909,0.00013,18.3586]
[1777849195720,34.37,79171.61,31.6,0.20911,0.00013,18.35946]
[1777849197274,34.38,79171.46,31.6,0.20909,0.00013,18.35871]
[1777849201041,34.38,79168.98,31.6,0.20878,0.00013,18.34228]
[1777849201091,34.38,79168.95,31.6,0.20879,0.00013,18.34239]
[1777849201114,34.38,79168.95,31.6,0.20879,0.00013,18.34239]
[1777849201306,34.38,79168.95,31.6,0.20879,0.00013,18.34239]
[1777849201343,34.38,79168.95,31.6,0.20879,0.00013,18.34239]
[1777849201770,34.38,79160.04,31.6,0.20762,0.00013,18.27994]
[1777849202377,34.38,79160.04,31.6,0.20762,0.00013,18.27994]
[1777849202821,34.38,79160.04,31.6,0.20762,0.00013,18.27994]
[1777849202850,34.38,79163.33,31.6,0.20805,0.00013,18.30309]
[1777849203887,34.38,79163.33,31.6,0.20805,0.00013,18.30309]
[1777849203984,34.38,79169.14,31.6,0.20882,0.00013,18.34401]
[1777849204058,34.38,79169.14,31.6,0.20882,0.00013,18.34401]
[1777849206887,34.38,79176.66,31.6,0.20981,0.00013,18.3972]
[1777849206980,34.38,79179.19,31.6,0.21015,0.00013,18.41514]
[1777849207771,34.38,79179.19,31.6,0.21015,0.00013,18.41514]
[1777849208330,34.38,79180.16,31.6,0.21029,0.00013,18.4223]
[1777849208823,34.38,79174.8,31.6,0.20959,0.00013,18.38518]
[1777849209549,34.38,79174.8,31.6,0.20959,0.00013,18.38518]
[1777849209922,34.38,79174.8,31.6,0.20959,0.00013,18.38518]
[1777849210837,34.39,79159.15,31.6,0.20755,0.00013,18.27608]
[1777849211594,34.39,79159.15,31.6,0.20755,0.00013,18.27608]
[1777849211746,34.39,79159.15,31.6,0.20755,0.00013,18.27608]
[1777849212461,34.39,79156.71,31.6,0.20724,0.00013,18.25934]
[1777849212889,34.39,79156.71,31.6,0.20724,0.00013,18.25934]
[1777849212913,34.39,79156.6,31.6,0.20724,0.00013,18.25897]
[1777849218893,34.39,79156.27,31.6,0.20722,0.00013,18.25811]
[1777849223928,34.39,79156.92,31.6,0.20733,0.00013,18.26386]
[1777849228963,34.4,79156.7,31.6,0.20732,0.00013,18.26352]
[1777849230949,34.4,79156.7,31.6,0.20732,0.00013,18.26352]
[1777849233493,34.4,79155.36,31.6,0.20713,0.00013,18.2506]
[1777849233520,34.4,79155.36,31.6,0.20713,0.00013,18.2506]
[1777849233675,34.4,79155.36,31.6,0.20713,0.00013,18.2506]
[1777849233998,34.4,79150.4,31.6,0.20649,0.00013,18.21604]
[1777849239036,34.4,79146.72,31.6,0.20603,0.00013,18.191]
[1777849244071,34.41,79145.72,31.6,0.20591,0.00013,18.18474]
[1777849249391,34.41,79146.12,31.6,0.20598,0.00013,18.18829]
[1777849252022,34.41,79145.55,31.6,0.20591,0.00013,18.18457]
[1777849252294,34.41,79146.07,31.6,0.20598,0.00013,18.18836]
[1777849253364,34.41,79129.54,31.6,0.20385,0.00013,18.07231]
[1777849255441,34.41,79129.65,31.6,0.20387,0.00013,18.07366]
[1777849261191,34.42,79131.33,31.6,0.20412,0.00013,18.08716]
[1777849266230,34.42,79130.91,31.6,0.20409,0.00013,18.08541]
[1777849270062,34.42,79131.48,31.6,0.20417,0.00013,18.0899]
[1777849270258,34.42,79121.6,31.6,0.20291,0.00013,18.02078]
[1777849271154,34.42,79121.6,31.6,0.20291,0.00013,18.02078]
[1777849276300,34.43,79125.83,31.6,0.20348,0.00013,18.05222]
[1777849281276,34.43,79134.66,31.6,0.20464,0.00013,18.11531]
[1777849281578,34.43,79134.66,31.6,0.20464,0.00013,18.11531]
[1777849281874,34.43,79134.66,31.6,0.20464,0.00013,18.11531]
[1777849282081,34.43,79134.66,31.6,0.20464,0.00013,18.11531]
[1777849282748,34.43,79137.53,31.6,0.20502,0.00013,18.136]
[1777849282855,34.43,79142.79,31.6,0.20571,0.00013,18.17325]
[1777849283184,34.43,79142.79,31.6,0.20571,0.00013,18.17325]
[1777849283369,34.43,79142.79,31.6,0.20571,0.00013,18.17325]
[1777849284821,34.43,79143.7,31.6,0.20583,0.00013,18.17963]
[1777849284852,34.43,79143.7,31.6,0.20583,0.00013,18.17963]
[1777849284870,34.43,79143.7,31.6,0.20583,0.00013,18.17963]
[1777849284915,34.43,79142.66,31.6,0.2057,0.00013,18.17283]
[1777849290398,34.43,79141.93,31.6,0.20561,0.00013,18.16811]
[1777849295501,34.43,79142.29,31.6,0.20563,0.00013,18.16663]
[1777849301336,34.44,79143.45,31.6,0.2058,0.00013,18.17567]
[1777849301812,34.44,79143.45,31.6,0.2058,0.00013,18.17567]
[1777849301850,34.44,79143.45,31.6,0.2058,0.00013,18.17567]
[1777849302052,34.44,79149.41,31.6,0.20658,0.00013,18.21761]
[1777849302482,34.44,79163.49,31.6,0.20841,0.00013,18.31647]
[1777849307517,34.44,79165.25,31.6,0.20865,0.00013,18.32932]
[1777849312552,34.44,79163.61,31.6,0.20845,0.00013,18.31842]
[1777849317587,34.44,79164.24,31.6,0.20855,0.00013,18.32345]
[1777849319058,34.44,79164.24,31.6,0.20855,0.00013,18.32345]
[1777849319097,34.44,79164.41,31.6,0.20857,0.00013,18.32477]
[1777849324511,34.45,79169.05,31.6,0.2092,0.00013,18.35848]
[1777849330041,34.45,79175.74,31.6,0.2101,0.00013,18.40632]
[1777849333736,34.45,79176.76,31.6,0.21025,0.00013,18.41423]
[1777849334520,34.45,79183.3,31.6,0.21111,0.00013,18.46002]
[1777849337889,34.45,79194.47,31.6,0.21259,0.00013,18.53807]
[1777849344468,34.45,79196.48,31.6,0.21286,0.00013,18.55237]
[1777849344856,34.45,79196.48,31.6,0.21286,0.00013,18.55237]
[1777849345037,34.45,79196.48,31.6,0.21286,0.00013,18.55237]
[1777849345070,34.45,79196.48,31.6,0.21286,0.00013,18.55237]
[1777849345137,34.45,79195.82,31.6,0.21277,0.00013,18.5478]
[1777849347074,34.45,79195.88,31.6,0.21278,0.00013,18.54838]
[1777849353841,34.46,79196.6,31.6,0.21287,0.00013,18.55017]
[1777849356677,34.46,79196.73,31.6,0.21289,0.00013,18.55138]
[1777849358163,34.46,79197.08,31.6,0.21294,0.00013,18.55396]
[1777849358371,34.46,79201.01,31.6,0.21346,0.00013,18.58141]
[1777849358876,34.46,79212.64,31.6,0.21501,0.00013,18.66218]
[1777849362171,34.46,79213.83,31.6,0.21517,0.00013,18.67046]
[1777849362308,34.46,79213.83,31.6,0.21517,0.00013,18.67046]
[1777849363058,34.46,79213.83,31.6,0.21517,0.00013,18.67046]
[1777849363133,34.46,79215.74,31.6,0.21542,0.00013,18.68384]
[1777849365446,34.46,79220.92,31.6,0.21612,0.00013,18.71992]
[1777849365460,34.46,79220.92,31.6,0.21612,0.00013,18.71992]
[1777849365935,34.46,79220.92,31.6,0.21612,0.00013,18.71992]
[1777849365952,34.46,79220.92,31.6,0.21612,0.00013,18.71992]
[1777849365975,34.46,79220.92,31.6,0.21612,0.00013,18.71992]
[1777849366013,34.46,79220.92,31.6,0.21612,0.00013,18.71992]
[1777849366936,34.46,79207.51,31.6,0.21434,0.00013,18.62724]
[1777849367764,34.46,79207.51,31.6,0.21434,0.00013,18.62724]
[1777849372730,34.46,79207.96,31.6,0.21442,0.00013,18.63137]
[1777849373425,34.47,79206.66,31.6,0.21425,0.00013,18.62256]
[1777849373468,34.47,79206.66,31.6,0.21425,0.00013,18.62256]
[1777849373470,34.47,79206.66,31.6,0.21425,0.00013,18.62256]
[1777849373734,34.47,79206.66,31.6,0.21425,0.00013,18.62256]
[1777849373999,34.47,79206.66,31.6,0.21425,0.00013,18.62256]
[1777849374055,34.47,79215.46,31.6,0.21542,0.00013,18.68373]
[1777849374365,34.47,79215.46,31.6,0.21542,0.00013,18.68373]
[1777849374510,34.47,79215.46,31.6,0.21542,0.00013,18.68373]
[1777849374992,34.47,79225.05,31.6,0.2167,0.00013,18.75032]
[1777849375629,34.47,79225.05,31.6,0.2167,0.00013,18.75032]
[1777849376012,34.47,79225.05,31.6,0.2167,0.00013,18.75032]
[1777849376092,34.47,79214.03,31.6,0.21524,0.00013,18.67431]
[1777849378043,34.47,79209.39,31.6,0.21463,0.00013,18.64232]
[1777849383275,34.47,79217.1,31.6,0.21567,0.00013,18.69676]
[1777849387787,34.47,79228.75,31.6,0.21723,0.00013,18.77754]
[1777849388170,34.47,79228.75,31.6,0.21723,0.00013,18.77754]
[1777849388126,34.47,79230.59,31.6,0.21748,0.00013,18.79026]
[1777849388443,34.47,79230.59,31.6,0.21748,0.00013,18.79026]
[1777849389098,34.47,79234.24,31.6,0.21797,0.00013,18.81558]
[1777849394133,34.48,79234.44,31.6,0.21802,0.00013,18.81824]
[1777849399168,34.48,79228.94,31.6,0.21731,0.00013,18.78168]
[1777849404203,34.48,79229.49,31.6,0.21741,0.00013,18.78694]
[1777849405209,34.49,79238.4,31.6,0.21861,0.00013,18.84862]
[1777849407862,34.49,79239.39,31.6,0.21875,0.00013,18.85585]
[1777849407897,34.49,79239.39,31.6,0.21875,0.00013,18.85585]
[1777849410783,34.49,79240.22,31.6,0.21887,0.00013,18.86197]
[1777849412316,34.49,79245.13,31.6,0.21951,0.00013,18.8918]
[1777849413147,34.49,79245.09,31.6,0.21951,0.00013,18.89184]
[1777849414144,34.49,79245.09,31.6,0.21951,0.00013,18.89184]
[1777849414221,34.49,79245.15,31.6,0.21952,0.00013,18.89256]
[1777849417910,34.52,79244.91,31.6,0.21967,0.00013,18.89975]
[1777849423511,34.54,79248.43,31.6,0.22027,0.00013,18.93017]
[1777849430229,34.54,79247.22,31.6,0.22015,0.00013,18.92408]
[1777849435452,34.55,79249.12,31.6,0.22046,0.00013,18.93957]
[1777849435515,34.55,79249.12,31.6,0.22046,0.00013,18.93957]
[1777849435565,34.55,79249.12,31.6,0.22046,0.00013,18.93957]
[1777849435692,34.55,79249.12,31.6,0.22046,0.00013,18.93957]
[1777849435914,34.55,79249.12,31.6,0.22046,0.00013,18.93957]
[1777849436191,34.55,79249.12,31.6,0.22046,0.00013,18.93957]
[1777849436238,34.55,79248.99,31.6,0.22045,0.00013,18.93902]
[1777849436909,34.55,79274.71,31.6,0.22392,0.00014,19.11513]
[1777849439392,34.55,79278.3,31.6,0.22442,0.00014,19.1403]
[1777849439510,34.55,79278.3,31.6,0.22442,0.00014,19.1403]
[1777849439897,34.55,79278.3,31.6,0.22442,0.00014,19.1403]
[1777849440222,34.56,79284.33,31.6,0.22525,0.00014,19.18181]
[1777849444786,34.56,79286.31,31.6,0.22556,0.00014,19.19698]
[1777849444786,34.56,79286.31,31.6,0.22556,0.00014,19.19698]
[1777849446273,34.56,79277.76,31.6,0.22442,0.00014,19.1398]
[1777849446346,34.56,79277.76,31.6,0.22442,0.00014,19.1398]
[1777849447329,34.56,79277.46,31.6,0.22438,0.00014,19.13776]
[1777849447335,34.56,79277.46,31.6,0.22438,0.00014,19.13776]
[1777849447866,34.56,79277.46,31.6,0.22438,0.00014,19.13776]
[1777849447945,34.56,79277.46,31.6,0.22438,0.00014,19.13776]
[1777849448154,34.56,79277.46,31.6,0.22438,0.00014,19.13776]
[1777849448185,34.56,79277.46,31.6,0.22438,0.00014,19.13776]
[1777849448511,34.57,79275.77,31.6,0.22417,0.00014,19.12716]
[1777849449452,34.57,79275.77,31.6,0.22417,0.00014,19.12716]
[1777849450269,34.57,79274.79,31.6,0.22405,0.00014,19.12128]
[1777849452290,34.57,79264.98,31.6,0.22273,0.00013,19.05484]
[1777849452871,34.57,79264.98,31.6,0.22273,0.00013,19.05484]
[1777849453146,34.57,79264.94,31.6,0.22274,0.00013,19.05552]
[1777849453367,34.57,79264.94,31.6,0.22274,0.00013,19.05552]
[1777849453548,34.57,79258.39,31.6,0.22186,0.00013,19.0108]
[1777849458583,34.58,79253.39,31.6,0.22122,0.00013,18.97815]
[1777849462505,34.58,79249.18,31.6,0.22068,0.00013,18.95081]
[1777849462538,34.58,79249.18,31.6,0.22068,0.00013,18.95081]
[1777849462821,34.58,79249.18,31.6,0.22068,0.00013,18.95081]
[1777849463364,34.58,79241.84,31.6,0.21971,0.00013,18.90096]
[1777849463878,34.59,79240.74,31.6,0.21963,0.00013,18.89675]
[1777849469161,34.63,79244.14,31.6,0.22037,0.00013,18.93392]
[1777849473357,34.64,79251.34,31.6,0.22132,0.00013,18.98003]
[1777849474058,34.64,79251.34,31.6,0.22132,0.00013,18.98003]
[1777849474159,34.64,79254.45,31.6,0.22175,0.00013,19.00151]
[1777849479178,34.64,79261.26,31.6,0.22269,0.00013,19.04927]
[1777849483422,34.65,79252.26,31.6,0.22152,0.00013,18.98976]
[1777849483758,34.65,79252.56,31.6,0.22156,0.00013,18.99207]
[1777849488793,34.65,79253.55,31.6,0.22172,0.00013,19.00017]
[1777849490058,34.65,79253.55,31.6,0.22172,0.00013,19.00017]
[1777849490096,34.65,79253.58,31.6,0.22173,0.00013,19.00065]
[1777849495843,34.66,79261.98,31.6,0.22291,0.00013,19.06005]
[1777849497853,34.66,79261.9,31.6,0.22291,0.00013,19.05986]
[1777849497857,34.66,79260.38,31.6,0.22271,0.00013,19.04988]
[1777849499075,34.66,79260.38,31.6,0.22271,0.00013,19.04988]
[1777849500858,34.67,79252.9,31.6,0.22172,0.00013,18.99995]
[1777849500878,34.67,79252.62,31.6,0.2217,0.00013,18.9986]
[1777849505913,34.72,79244.93,31.6,0.22105,0.00013,18.96499]
[1777849510292,34.75,79254.72,31.6,0.22256,0.00013,19.04126]
[1777849515983,34.76,79254.9,31.6,0.22263,0.00013,19.04462]
[1777849521018,34.76,79254.36,31.6,0.22259,0.00013,19.04276]
[1777849526053,34.77,79252.71,31.6,0.22241,0.00013,19.03346]
[1777849531088,34.78,79253.52,31.6,0.22252,0.00013,19.03638]
[1777849536123,34.78,79255.83,31.6,0.22287,0.00013,19.05393]
[1777849536887,34.78,79255.83,31.6,0.22287,0.00013,19.05393]
[1777849537129,34.78,79255.45,31.6,0.22283,0.00013,19.05171]
[1777849538419,34.78,79250.88,31.6,0.22223,0.00013,19.02121]
[1777849538923,34.78,79250.88,31.6,0.22223,0.00013,19.02121]
[1777849539057,34.78,79250.88,31.6,0.22223,0.00013,19.02121]
[1777849539243,34.78,79250.88,31.6,0.22223,0.00013,19.02121]
[1777849539296,34.79,79230.86,31.6,0.21956,0.00013,18.88557]
[1777849541159,34.81,79221.94,31.6,0.21855,0.00013,18.83347]
[1777849546199,34.84,79228.79,31.6,0.21967,0.00013,18.89051]
[1777849550227,34.85,79239.07,31.6,0.22107,0.00013,18.96179]
[1777849555262,34.86,79236.06,31.6,0.22075,0.00013,18.94558]
[1777849560298,34.86,79238.25,31.6,0.22108,0.00013,18.96188]
[1777849565333,34.87,79241.67,31.6,0.22156,0.00013,18.98634]
[1777849570368,34.87,79248.41,31.6,0.22248,0.00013,19.03312]
[1777849573454,34.87,79251.52,31.6,0.2229,0.00013,19.05451]
[1777849573516,34.87,79251.63,31.6,0.22292,0.00013,19.05542]
[1777849579431,34.88,79251.6,31.6,0.22295,0.00013,19.05694]
[1777849584466,34.88,79247.93,31.6,0.22249,0.00013,19.03351]
[1777849589500,34.89,79249.53,31.6,0.22273,0.00013,19.0457]
[1777849592522,34.89,79238.07,31.6,0.22119,0.00013,18.96448]
[1777849597057,34.89,79235.31,31.6,0.22084,0.00013,18.94689]
[1777849597159,34.89,79234.98,31.6,0.22081,0.00013,18.94542]
[1777849602592,34.9,79232.84,31.6,0.22055,0.00013,18.93216]
[1777849607627,34.9,79232.84,31.6,0.22058,0.00013,18.9335]
[1777849610591,34.9,79232.84,31.6,0.2206,0.00013,18.93431]
[1777849613671,34.91,79221.3,31.6,0.21908,0.00013,18.85683]
[1777849617807,34.91,79220.77,31.6,0.21903,0.00013,18.85429]
[1777849618578,34.91,79220.77,31.6,0.21905,0.00013,18.85501]
[1777849619061,34.91,79220.77,31.6,0.21905,0.00013,18.85501]
[1777849619340,34.91,79218.81,31.6,0.21879,0.00013,18.8419]
[1777849620261,34.91,79202.3,31.6,0.21661,0.00013,18.72952]
[1777849624177,34.92,79196.33,31.6,0.21584,0.00013,18.68952]
[1777849624254,34.92,79196.33,31.6,0.21584,0.00013,18.68952]
[1777849625460,34.92,79178.49,31.6,0.21352,0.00013,18.56798]
[1777849625699,34.92,79178.49,31.6,0.21352,0.00013,18.56798]
[1777849626778,34.92,79169.87,31.6,0.2124,0.00013,18.50927]
[1777849627744,34.92,79168.31,31.6,0.21221,0.00013,18.49904]
[1777849627849,34.92,79168.31,31.6,0.21221,0.00013,18.49904]
[1777849627926,34.92,79168.31,31.6,0.21221,0.00013,18.49904]
[1777849628069,34.92,79168.31,31.6,0.21221,0.00013,18.49904]
[1777849628342,34.92,79168.76,31.6,0.21228,0.00013,18.50263]
[1777849628519,34.92,79168.76,31.6,0.21228,0.00013,18.50263]
[1777849628578,34.92,79168.76,31.6,0.21228,0.00013,18.50263]
[1777849629120,34.92,79168.76,31.6,0.21228,0.00013,18.50263]
[1777849629258,34.92,79168.76,31.6,0.21228,0.00013,18.50263]
[1777849629387,34.92,79134.76,31.6,0.20788,0.00013,18.26867]
[1777849629955,34.92,79134.76,31.6,0.20788,0.00013,18.26867]
[1777849630620,34.92,79131.44,31.6,0.20746,0.00013,18.24624]
[1777849631890,34.92,79130.13,31.6,0.2073,0.00013,18.23771]
[1777849632269,34.92,79130.13,31.6,0.2073,0.00013,18.23771]
[1777849633058,34.93,79132.67,31.6,0.20764,0.00013,18.25579]
[1777849633150,34.93,79130.17,31.6,0.20733,0.00013,18.239]
[1777849637281,34.93,79124.9,31.6,0.20667,0.00013,18.20329]
[1777849637353,34.93,79122.78,31.6,0.20641,0.00013,18.18937]
[1777849637940,34.93,79111.65,31.6,0.20499,0.00013,18.11262]
[1777849643973,34.94,79112.38,31.6,0.20512,0.00013,18.11968]
[1777849648239,34.94,79109.39,31.6,0.20477,0.00013,18.1005]
[1777849648359,34.94,79111.19,31.6,0.20501,0.00013,18.11338]
[1777849649420,34.94,79111.19,31.6,0.20501,0.00013,18.11338]
[1777849648923,34.94,79121.85,31.6,0.20638,0.00013,18.18763]
[1777849651946,34.95,79123.96,31.6,0.20663,0.00013,18.19842]
[1777849652067,34.95,79123.96,31.6,0.20663,0.00013,18.19842]
[1777849652165,34.95,79123.96,31.6,0.20663,0.00013,18.19842]
[1777849652522,34.95,79124.77,31.6,0.20674,0.00013,18.20436]
[1777849652592,34.95,79124.77,31.6,0.20674,0.00013,18.20436]
[1777849653376,34.96,79145.79,31.6,0.20954,0.00013,18.3542]
[1777849654601,34.96,79152.39,31.6,0.21039,0.00013,18.39991]
[1777849656408,34.96,79168.76,31.6,0.21253,0.00013,18.51278]
[1777849657345,34.96,79168.76,31.6,0.21253,0.00013,18.51278]
[1777849657418,34.96,79172.92,31.6,0.21307,0.00013,18.5414]
[1777849659198,34.96,79172.2,31.6,0.21298,0.00013,18.5367]
[1777849661296,34.97,79172.72,31.6,0.21306,0.00013,18.54073]
[1777849662805,34.97,79173.32,31.6,0.21315,0.00013,18.54531]
[1777849665311,34.97,79172.88,31.6,0.2131,0.00013,18.54276]
[1777849665938,34.97,79171.71,31.6,0.21295,0.00013,18.53498]
[1777849666059,34.97,79174.35,31.6,0.2133,0.00013,18.55331]
[1777849671094,34.97,79173.81,31.6,0.21324,0.00013,18.55001]
[1777849676129,34.97,79174.37,31.6,0.21332,0.00013,18.55426]
[1777849681164,34.97,79172.98,31.6,0.21315,0.00013,18.54515]
[1777849686201,34.97,79174.89,31.6,0.2134,0.00013,18.55863]
[1777849691275,34.98,79173.81,31.6,0.21327,0.00013,18.5516]
[1777849695837,34.98,79174.32,31.6,0.21334,0.00013,18.55537]
[1777849698439,34.98,79161.73,31.6,0.21171,0.00013,18.46929]
[1777849704495,34.98,79151.47,31.6,0.2104,0.00013,18.39998]
[1777849705462,34.98,79148.11,31.6,0.20997,0.00013,18.37712]
[1777849708491,34.98,79139.21,31.6,0.20884,0.00013,18.31679]
[1777849715241,34.99,79139.37,31.6,0.20887,0.00013,18.31567]
[1777849720487,34.99,79150.6,31.6,0.21035,0.00013,18.39451]
[1777849725522,35.0,79150.23,31.6,0.21032,0.00013,18.39306]
[1777849730557,35.0,79156.19,31.6,0.21111,0.00013,18.43502]
[1777849735656,35.0,79153.03,31.6,0.21072,0.00013,18.41404]
[1777849741652,35.01,79153.42,31.6,0.21079,0.00013,18.41786]
[1777849746687,35.01,79150.47,31.6,0.21043,0.00013,18.39865]
[1777849752729,35.01,79150.16,31.6,0.21042,0.00013,18.3979]
[1777849757763,35.02,79149.62,31.6,0.21037,0.00013,18.3954]
[1777849761369,35.02,79149.86,31.6,0.21041,0.00013,18.39754]
[1777849761409,35.02,79149.86,31.6,0.21041,0.00013,18.39754]
[1777849761490,35.02,79149.91,31.6,0.21043,0.00013,18.39837]
[1777849761944,35.02,79149.91,31.6,0.21043,0.00013,18.39837]
[1777849762522,35.02,79140.03,31.6,0.20916,0.00013,18.33062]
[1777849763312,35.02,79140.03,31.6,0.20916,0.00013,18.33062]
[1777849763612,35.02,79134.63,31.6,0.20847,0.00013,18.29383]
[1777849763617,35.02,79134.63,31.6,0.20847,0.00013,18.29383]
[1777849764208,35.02,79135.88,31.6,0.20863,0.00013,18.3027]
[1777849769849,35.02,79135.46,31.6,0.20861,0.00013,18.30113]
[1777849773893,35.03,79127.43,31.6,0.20756,0.00013,18.24214]
[1777849775058,35.03,79127.17,31.6,0.20753,0.00013,18.241]
[1777849775306,35.03,79125.65,31.6,0.20734,0.00013,18.23079]
[1777849780926,35.03,79123.63,31.6,0.2071,0.00013,18.2175]
[1777849785960,35.03,79125.23,31.6,0.20732,0.00013,18.22916]
[1777849790995,35.03,79125.75,31.6,0.20739,0.00013,18.23339]
[1777849796305,35.04,79125.26,31.6,0.20734,0.00013,18.23041]
[1777849802074,35.04,79125.38,31.6,0.20737,0.00013,18.23189]
[1777849807112,35.04,79129.08,31.6,0.20785,0.00013,18.25782]
[1777849812147,35.04,79123.29,31.6,0.20711,0.00013,18.21827]
[1777849817470,35.04,79118.89,31.6,0.20656,0.00013,18.18844]
[1777849823224,35.04,79118.26,31.6,0.2065,0.00013,18.18507]
[1777849828259,35.05,79118.17,31.6,0.2065,0.00013,18.18509]
[1777849833294,35.05,79116.12,31.6,0.20621,0.00013,18.16705]
[1777849838301,35.05,79115.32,31.6,0.20612,0.00013,18.16207]
[1777849838446,35.05,79115.32,31.6,0.20612,0.00013,18.16207]
[1777849838629,35.05,79114.8,31.6,0.20606,0.00013,18.15861]
[1777849838698,35.05,79114.8,31.6,0.20606,0.00013,18.15861]
[1777849839635,35.05,79105.69,31.6,0.2049,0.00013,18.0957]
[1777849841781,35.05,79111.96,31.6,0.2057,0.00013,18.13905]
[1777849847076,35.05,79106.36,31.6,0.20499,0.00013,18.10059]
[1777849847546,35.05,79106.36,31.6,0.20499,0.00013,18.10059]
[1777849847577,35.05,79106.36,31.6,0.20499,0.00013,18.10059]
[1777849847609,35.05,79106.28,31.6,0.20498,0.00013,18.1001]
[1777849853435,35.05,79105.9,31.6,0.20495,0.00013,18.09872]
[1777849858278,35.06,79106.04,31.6,0.20499,0.00013,18.10065]
[1777849860228,35.06,79099.43,31.6,0.20416,0.00013,18.05546]
[1777849860580,35.06,79099.43,31.6,0.20416,0.00013,18.05546]
[1777849861063,35.06,79103.57,31.6,0.20469,0.00013,18.08437]
[1777849861491,35.06,79116.56,31.6,0.20635,0.00013,18.17427]
[1777849863114,35.06,79116.6,31.6,0.20636,0.00013,18.17469]
[1777849863508,35.06,79116.66,31.6,0.20637,0.00013,18.17525]
[1777849868543,35.06,79117.19,31.6,0.20644,0.00013,18.17926]
[1777849873579,35.06,79108.34,31.6,0.20532,0.00013,18.11849]
[1777849878614,35.06,79107.95,31.6,0.20528,0.00013,18.11643]
[1777849883699,35.06,79102.15,31.6,0.20456,0.00013,18.07704]
[1777849884861,35.07,79092.38,31.6,0.20333,0.00013,18.00989]
[1777849885053,35.07,79092.38,31.6,0.20333,0.00013,18.00989]
[1777849885059,35.07,79092.38,31.6,0.20333,0.00013,18.00989]
[1777849885664,35.07,79085.41,31.6,0.20245,0.00013,17.9619]
[1777849887847,35.07,79082.97,31.6,0.20214,0.00013,17.94513]
[1777849893720,35.07,79091.27,31.6,0.20317,0.00013,17.99881]
[1777849899168,35.07,79091.83,31.6,0.20325,0.00013,18.00317]
[1777849904475,35.07,79096.31,31.6,0.20383,0.00013,18.03451]
[1777849905804,35.07,79085.12,31.6,0.20241,0.00013,17.9573]
[1777849910839,35.07,79081.69,31.6,0.202,0.00013,17.93432]
[1777849916442,35.08,79079.37,31.6,0.20172,0.00013,17.91906]
[1777849916845,35.08,79075.74,31.6,0.20127,0.00013,17.8941]
[1777849922925,35.08,79073.77,31.6,0.20103,0.00013,17.88104]
[1777849929037,35.08,79073.72,31.6,0.20103,0.00013,17.8812]
[1777849935476,35.08,79072.44,31.6,0.20089,0.00013,17.87326]
[1777849936782,35.08,79074.89,31.6,0.2012,0.00013,17.89052]
[1777849938237,35.08,79087.95,31.6,0.20286,0.00013,17.98149]
[1777849941055,35.08,79090.2,31.6,0.20315,0.00013,17.99718]
[1777849941538,35.09,79088.77,31.6,0.20297,0.00013,17.98746]
[1777849941887,35.09,79088.77,31.6,0.20297,0.00013,17.98746]
[1777849948392,35.09,79084.99,31.6,0.20251,0.00013,17.96215]
[1777849953400,35.09,79079.32,31.6,0.20177,0.00013,17.91933]
[1777849953434,35.09,79074.92,31.6,0.20123,0.00013,17.88929]
[1777849959045,35.09,79072.89,31.6,0.20099,0.00013,17.87611]
[1777849963207,35.1,79084.01,31.6,0.20241,0.00013,17.95393]
[1777849968435,35.1,79084.7,31.6,0.2025,0.00013,17.95905]
[1777849973442,35.1,79082.62,31.6,0.20225,0.00013,17.94518]
[1777849979319,35.1,79081.31,31.6,0.2021,0.00013,17.93689]
[1777849984354,35.1,79075.82,31.6,0.20142,0.00013,17.89969]
[1777849989389,35.1,79075.86,31.6,0.20144,0.00013,17.9008]
[1777849994423,35.11,79076.11,31.6,0.20149,0.00013,17.90334]
[1777849999459,35.11,79076.71,31.6,0.20158,0.00013,17.9083]
[1777850004494,35.11,79080.09,31.6,0.20201,0.00013,17.9323]
[1777850009769,35.11,79072.98,31.6,0.20113,0.00013,17.88362]
[1777850009779,35.11,79072.98,31.6,0.20113,0.00013,17.88362]
[1777850010876,35.11,79060.75,31.6,0.1996,0.00013,17.79919]
[1777850012578,35.11,79054.79,31.6,0.19883,0.00012,17.75352]
[1777850013263,35.11,79054.44,31.6,0.19879,0.00012,17.75138]
[1777850013780,35.12,79053.91,31.6,0.19873,0.00012,17.74799]
[1777850018451,35.12,79052.89,31.6,0.19862,0.00012,17.74193]
[1777850018800,35.12,79050.95,31.6,0.19838,0.00012,17.72872]
[1777850024635,35.12,79044.9,31.6,0.19765,0.00012,17.6876]
[1777850029702,35.12,79044.76,31.6,0.19764,0.00012,17.68728]
[1777850029747,35.12,79045.05,31.6,0.19768,0.00012,17.68946]
[1777850033720,35.13,79052.72,31.6,0.19865,0.00012,17.74336]
[1777850034967,35.13,79053.7,31.6,0.19878,0.00012,17.75046]
[1777850035712,35.13,79053.74,31.6,0.19879,0.00012,17.75153]
[1777850040747,35.13,79059.96,31.6,0.1996,0.00013,17.79634]
[1777850045782,35.13,79061.9,31.6,0.19985,0.00013,17.80996]
[1777850045936,35.13,79061.9,31.6,0.19985,0.00013,17.80996]
[1777850045945,35.13,79061.9,31.6,0.19985,0.00013,17.80996]
[1777850046789,35.13,79062.19,31.6,0.19989,0.00013,17.81206]
[1777850051824,35.13,79061.55,31.6,0.19981,0.00013,17.80802]
[1777850056859,35.14,79063.95,31.6,0.20012,0.00013,17.82488]
[1777850061894,35.14,79063.54,31.6,0.20007,0.00013,17.82218]
[1777850066928,35.14,79063.31,31.6,0.20004,0.00013,17.82066]
[1777850072261,35.14,79063.43,31.6,0.20006,0.00013,17.82152]
[1777850073057,35.14,79064.21,31.6,0.20012,0.00013,17.82239]
[1777850073861,35.14,79064.21,31.6,0.20012,0.00013,17.82239]
[1777850073910,35.14,79068.22,31.6,0.20062,0.00013,17.8503]
[1777850074180,35.14,79068.22,31.6,0.20062,0.00013,17.8503]
[1777850080020,35.14,79068.78,31.6,0.20071,0.00013,17.85488]
[1777850085055,35.14,79065.07,31.6,0.20025,0.00013,17.82981]
[1777850090091,35.14,79063.77,31.6,0.20011,0.00013,17.82154]
[1777850095410,35.14,79066.7,31.6,0.20048,0.00013,17.84239]
[1777850100603,35.14,79066.78,31.6,0.20051,0.00013,17.84363]
[1777850103469,35.15,79073.03,31.6,0.2013,0.00013,17.88718]
[1777850108450,35.15,79063.99,31.6,0.20017,0.00013,17.82495]
[1777850108484,35.15,79063.76,31.6,0.20014,0.00013,17.82362]
[1777850112925,35.15,79063.47,31.6,0.20011,0.00013,17.82154]
[1777850112938,35.15,79063.3,31.6,0.20008,0.00013,17.82029]
[1777850113966,35.15,79051.55,31.6,0.19861,0.00012,17.7387]
[1777850114472,35.15,79051.55,31.6,0.19861,0.00012,17.7387]
[1777850115915,35.15,79045.36,31.6,0.19784,0.00012,17.69571]
[1777850115956,35.15,79026.45,31.6,0.1955,0.00012,17.56417]
[1777850121324,35.15,79028.73,31.6,0.1958,0.00012,17.58129]
[1777850124891,35.15,79028.72,31.6,0.19581,0.00012,17.58187]
[1777850127340,35.15,79029.28,31.6,0.19589,0.00012,17.58623]
[1777850127370,35.15,79029.62,31.6,0.19594,0.00012,17.58871]
[1777850132405,35.15,79029.13,31.6,0.19584,0.00012,17.58089]
[1777850137440,35.15,79028.25,31.6,0.19574,0.00012,17.57511]
[1777850138466,35.15,79028.25,31.6,0.19574,0.00012,17.57511]
[1777850138875,35.15,79027.26,31.6,0.19562,0.00012,17.56831]
[1777850140409,35.15,79026.51,31.6,0.19552,0.00012,17.56301]
[1777850140558,35.15,79016.56,31.6,0.1943,0.00012,17.49365]
[1777850146023,35.15,79009.14,31.6,0.19339,0.00012,17.44219]
[1777850151408,35.16,78999.63,31.6,0.19223,0.00012,17.37642]
[1777850157580,35.16,79005.04,31.6,0.19292,0.00012,17.41526]
[1777850163965,35.16,79012.1,31.6,0.19379,0.00012,17.46479]
[1777850169674,35.16,79013.37,31.6,0.19395,0.00012,17.47394]
[1777850174710,35.16,79013.49,31.6,0.19397,0.00012,17.47505]
[1777850179745,35.16,79011.61,31.6,0.19374,0.00012,17.46212]
[1777850184780,35.16,79003.95,31.6,0.19281,0.00012,17.40923]
[1777850187277,35.16,79002.71,31.6,0.19266,0.00012,17.40086]
[1777850187860,35.16,79002.71,31.6,0.19266,0.00012,17.40086]
[1777850193485,35.17,79007.64,31.6,0.19325,0.00012,17.43151]
[1777850199025,35.17,79006.73,31.6,0.19315,0.00012,17.42566]
[1777850199297,35.17,79006.31,31.6,0.1931,0.00012,17.42284]
[1777850199905,35.17,79006.31,31.6,0.1931,0.00012,17.42284]
[1777850200030,35.17,79014.84,31.6,0.19414,0.00012,17.48241]
[1777850202026,35.17,79016.61,31.6,0.19436,0.00012,17.49485]
[1777850206934,35.17,79027.23,31.6,0.19568,0.00012,17.56913]
[1777850207368,35.17,79027.23,31.6,0.19568,0.00012,17.56913]
[1777850207373,35.17,79027.23,31.6,0.19568,0.00012,17.56913]
[1777850208057,35.17,79027.23,31.6,0.19568,0.00012,17.56913]
[1777850208212,35.17,79035.25,31.6,0.19667,0.00012,17.6249]
[1777850208402,35.17,79035.25,31.6,0.19667,0.00012,17.6249]
[1777850208883,35.17,79035.25,31.6,0.19667,0.00012,17.6249]
[1777850208948,35.17,79042.14,31.6,0.19753,0.00012,17.67303]
[1777850210938,35.17,79044.99,31.6,0.19789,0.00012,17.69286]
[1777850211898,35.17,79036.65,31.6,0.19685,0.00012,17.63496]
[1777850211971,35.17,79022.78,31.6,0.19514,0.00012,17.53861]
[1777850214546,35.17,79019.81,31.6,0.19478,0.00012,17.51854]
[1777850214885,35.17,79019.81,31.6,0.19478,0.00012,17.51854]
[1777850215416,35.17,79019.72,31.6,0.19478,0.00012,17.51824]
[1777850215998,35.17,79019.82,31.6,0.1948,0.00012,17.51918]
[1777850217059,35.17,79019.82,31.6,0.1948,0.00012,17.51918]
[1777850217005,35.17,79008.7,31.6,0.19343,0.00012,17.4419]
[1777850218012,35.17,78996.23,31.6,0.19191,0.00012,17.35503]
[1777850223050,35.18,78995.5,31.6,0.19184,0.00012,17.35101]
[1777850228085,35.18,78996.9,31.6,0.19203,0.00012,17.36177]
[1777850233120,35.18,78997.81,31.6,0.19215,0.00012,17.36905]
[1777850238154,35.18,78998.41,31.6,0.19224,0.00012,17.37411]
[1777850243190,35.19,79000.67,31.6,0.19253,0.00012,17.39067]
[1777850248225,35.19,79003.51,31.6,0.19289,0.00012,17.41104]
[1777850250841,35.19,79003.54,31.6,0.1929,0.00012,17.41135]
[1777850250926,35.19,79003.54,31.6,0.1929,0.00012,17.41135]
[1777850250947,35.19,79003.54,31.6,0.1929,0.00012,17.41155]
[1777850256280,35.19,79014.32,31.6,0.1942,0.00012,17.48275]
[1777850260869,35.19,79015.32,31.6,0.19433,0.00012,17.48991]
[1777850266428,35.19,79008.25,31.6,0.19347,0.00012,17.4413]
[1777850267108,35.19,79007.9,31.6,0.19343,0.00012,17.43912]
[1777850269014,35.19,78997.75,31.6,0.19219,0.00012,17.36842]
[1777850274407,35.19,78997.58,31.6,0.19218,0.00012,17.36765]
[1777850279442,35.2,78994.47,31.6,0.1918,0.00012,17.34637]
[1777850284479,35.2,78994.62,31.6,0.19183,0.00012,17.3479]
[1777850288469,35.2,78990.81,31.6,0.19137,0.00012,17.32161]
[1777850288505,35.2,78990.77,31.6,0.19137,0.00012,17.32145]
[1777850293540,35.2,78996.14,31.6,0.19202,0.00012,17.35868]
[1777850298894,35.2,78996.28,31.6,0.19203,0.00012,17.35933]
[1777850301058,35.2,78997.1,31.6,0.19213,0.00012,17.36485]
[1777850301159,35.2,78996.88,31.6,0.1921,0.00012,17.3632]
[1777850306379,35.2,78998.11,31.6,0.19225,0.00012,17.37207]
[1777850307850,35.2,78998.11,31.6,0.19225,0.00012,17.37207]
[1777850313681,35.2,78994.18,31.6,0.19176,0.00012,17.34109]
[1777850318463,35.2,78993.92,31.6,0.19174,0.00012,17.33991]
[1777850319102,35.2,78993.88,31.6,0.19173,0.00012,17.33979]
[1777850322870,35.2,78987.4,31.6,0.19094,0.00012,17.29453]
[1777850324886,35.2,78979.54,31.6,0.18999,0.00012,17.23973]
[1777850324961,35.2,78983.51,31.6,0.19047,0.00012,17.26752]
[1777850325490,35.2,78983.51,31.6,0.19047,0.00012,17.26752]
[1777850326058,35.2,78983.51,31.6,0.19047,0.00012,17.26752]
[1777850326159,35.2,78989.59,31.6,0.19121,0.00012,17.30993]
[1777850330589,35.2,78996.51,31.6,0.19207,0.00012,17.35869]
[1777850332277,35.2,78996.53,31.6,0.19207,0.00012,17.35906]
[1777850337929,35.2,78996.74,31.6,0.19211,0.00012,17.36111]
[1777850343890,35.21,78997.74,31.6,0.19224,0.00012,17.36886]
[1777850348926,35.21,78993.53,31.6,0.19174,0.00012,17.3401]
[1777850353961,35.21,78994.78,31.6,0.19191,0.00012,17.34947]
[1777850358995,35.21,78993.97,31.6,0.19182,0.00012,17.34447]
[1777850364037,35.21,78994.88,31.6,0.19194,0.00012,17.35149]
[1777850369072,35.21,78994.65,31.6,0.19192,0.00012,17.35053]
[1777850374107,35.22,78993.4,31.6,0.19175,0.00012,17.33795]
[1777850378477,35.22,78985.87,31.6,0.19084,0.00012,17.28603]
[1777850379142,35.22,78984.71,31.6,0.19071,0.00012,17.27815]
[1777850380529,35.22,78984.46,31.6,0.19068,0.00012,17.27645]
[1777850381156,35.22,78984.01,31.6,0.19062,0.00012,17.27336]
[1777850384653,35.22,78987.59,31.6,0.19106,0.00012,17.29831]
[1777850385185,35.22,78987.71,31.6,0.19107,0.00012,17.29911]
[1777850390220,35.22,78984.08,31.6,0.19063,0.00012,17.27394]
[1777850394963,35.22,78985.48,31.6,0.19081,0.00012,17.28387]
[1777850395255,35.22,78985.63,31.6,0.19082,0.00012,17.28495]
[1777850397029,35.22,78985.34,31.6,0.19079,0.00012,17.28291]
[1777850397126,35.22,78985.34,31.6,0.19079,0.00012,17.28288]
[1777850402304,35.22,78984.38,31.6,0.19067,0.00012,17.27638]
[1777850408348,35.22,78984.51,31.6,0.1907,0.00012,17.27758]
[1777850415396,35.22,78984.13,31.6,0.19066,0.00012,17.27525]
[1777850421228,35.22,78983.76,31.6,0.19061,0.00012,17.27286]
[1777850427026,35.22,78985.31,31.6,0.19081,0.00012,17.28393]
[1777850431552,35.22,78983.6,31.6,0.1906,0.00012,17.27215]
[1777850431767,35.22,78983.6,31.6,0.1906,0.00012,17.27215]
[1777850432063,35.22,78983.6,31.6,0.1906,0.00012,17.27215]
[1777850432127,35.22,78983.6,31.6,0.1906,0.00012,17.27215]
[1777850432219,35.22,78983.6,31.6,0.1906,0.00012,17.27215]
[1777850432227,35.22,78983.6,31.6,0.1906,0.00012,17.27215]
[1777850432260,35.22,78982.55,31.6,0.19044,0.00012,17.26043]
[1777850432829,35.22,78956.44,31.6,0.18728,0.00012,17.07769]
[1777850433895,35.22,78956.44,31.6,0.18728,0.00012,17.07769]
[1777850436060,35.22,78952.93,31.6,0.18686,0.00012,17.05307]
[1777850436162,35.22,78956.12,31.6,0.18724,0.00012,17.07541]
[1777850441579,35.23,78950.96,31.6,0.18664,0.00012,17.04025]
[1777850446614,35.23,78945.09,31.6,0.18596,0.00012,17.00035]
[1777850451789,35.23,78945.41,31.6,0.18602,0.00012,17.00395]
[1777850457540,35.23,78944.61,31.6,0.18594,0.00012,16.99945]
[1777850461035,35.24,78954.22,31.6,0.18712,0.00012,17.06843]
[1777850461851,35.24,78954.22,31.6,0.18712,0.00012,17.06843]
[1777850461904,35.24,78948.07,31.6,0.18639,0.00012,17.02559]
[1777850466924,35.24,78939.62,31.6,0.18538,0.00012,16.96674]
[1777850471790,35.24,78949.36,31.6,0.18656,0.00012,17.03556]
[1777850476825,35.24,78948.96,31.6,0.18652,0.00012,17.03292]
[1777850481860,35.24,78948.76,31.6,0.18649,0.00012,17.03162]
[1777850483063,35.24,78948.76,31.6,0.18649,0.00012,17.03162]
[1777850483342,35.24,78948.8,31.6,0.1865,0.00012,17.03192]
[1777850484882,35.24,78959.35,31.6,0.18777,0.00012,17.10606]
[1777850485376,35.24,78959.35,31.6,0.18777,0.00012,17.10606]
[1777850487763,35.24,78959.86,31.6,0.18784,0.00012,17.10974]
[1777850489917,35.24,78970.32,31.6,0.1891,0.00012,17.18298]
[1777850492938,35.24,78961.42,31.6,0.18799,0.00012,17.11631]
[1777850496268,35.25,78947.01,31.6,0.18627,0.00012,17.01593]
[1777850498980,35.25,78937.41,31.6,0.18513,0.00012,16.94942]
[1777850500607,35.25,78935.25,31.6,0.18488,0.00012,16.93458]
[1777850502164,35.25,78935.18,31.6,0.18488,0.00012,16.9344]
[1777850502180,35.25,78935.25,31.6,0.18489,0.00012,16.93515]
[1777850503588,35.25,78935.18,31.6,0.18488,0.00012,16.93472]
[1777850504327,35.25,78934.9,31.6,0.18485,0.00012,16.93301]
[1777850509825,35.25,78927.68,31.6,0.18401,0.00012,16.88371]
[1777850510058,35.25,78927.68,31.6,0.18401,0.00012,16.88371]
[1777850510274,35.25,78927.68,31.6,0.18401,0.00012,16.88371]
[1777850510368,35.25,78927.26,31.6,0.18397,0.00012,16.88107]
[1777850510410,35.25,78927.26,31.6,0.18397,0.00012,16.88107]
[1777850511064,35.25,78923.85,31.6,0.18356,0.00012,16.8571]
[1777850513077,35.25,78911.59,31.6,0.18211,0.00012,16.7711]
[1777850517106,35.25,78902.17,31.6,0.18101,0.00012,16.70533]
[1777850519119,35.25,78911.91,31.6,0.18216,0.00012,16.7739]
[1777850522105,35.25,78919.35,31.6,0.18304,0.00012,16.8261]
[1777850522369,35.25,78906.66,31.6,0.18154,0.00012,16.73705]
[1777850526210,35.25,78894.12,31.6,0.18006,0.00012,16.64869]
[1777850532211,35.25,78892.31,31.6,0.17984,0.00012,16.63592]
[1777850537246,35.25,78899.74,31.6,0.18072,0.00012,16.68805]
[1777850542281,35.25,78907.09,31.6,0.18157,0.00012,16.73911]
[1777850547316,35.25,78903.29,31.6,0.18111,0.00012,16.71183]
[1777850552351,35.25,78893.1,31.6,0.17987,0.00012,16.63505]
[1777850553541,35.25,78892.41,31.6,0.17979,0.00012,16.63015]
[1777850553582,35.25,78892.41,31.6,0.17979,0.00012,16.63015]
[1777850554365,35.25,78891.72,31.6,0.1797,0.00012,16.62507]
[1777850559386,35.25,78884.0,31.6,0.17879,0.00012,16.57007]
[1777850559405,35.25,78872.63,31.6,0.17746,0.00012,16.48996]
[1777850564072,35.25,78879.44,31.6,0.17825,0.00012,16.53764]
[1777850564362,35.25,78879.44,31.6,0.17825,0.00012,16.53764]
[1777850564436,35.25,78872.22,31.6,0.1774,0.00012,16.48676]
[1777850564461,35.25,78872.22,31.6,0.1774,0.00012,16.48676]
[1777850564558,35.25,78872.22,31.6,0.1774,0.00012,16.48676]
[1777850564681,35.25,78872.22,31.6,0.1774,0.00012,16.48676]
[1777850565805,35.25,78867.66,31.6,0.17687,0.00012,16.45466]
[1777850570887,35.25,78865.47,31.6,0.17662,0.00012,16.43949]
[1777850573035,35.25,78855.02,31.6,0.17542,0.00012,16.3662]
[1777850573114,35.25,78855.02,31.6,0.17542,0.00012,16.3662]
[1777850575446,35.25,78842.08,31.6,0.17394,0.00011,16.27569]
[1777850575684,35.25,78842.08,31.6,0.17394,0.00011,16.27569]
[1777850576375,35.25,78831.82,31.6,0.17276,0.00011,16.20356]
[1777850577341,35.25,78831.82,31.6,0.17276,0.00011,16.20356]
[1777850578388,35.25,78817.46,31.6,0.17113,0.00011,16.10284]
[1777850578471,35.25,78817.46,31.6,0.17113,0.00011,16.10284]
[1777850580074,35.25,78820.33,31.6,0.17146,0.00011,16.12308]
[1777850580532,35.25,78824.81,31.6,0.17198,0.00011,16.15517]
[1777850580549,35.25,78825.46,31.6,0.17205,0.00011,16.15975]
[1777850585360,35.25,78814.31,31.6,0.17079,0.00011,16.08156]
[1777850588433,35.26,78801.32,31.6,0.16936,0.00011,15.99276]
[1777850592633,35.27,78791.09,31.6,0.16831,0.00011,15.92648]
[1777850597057,35.27,78781.7,31.6,0.16727,0.00011,15.86124]
[1777850597158,35.28,78778.99,31.6,0.16698,0.00011,15.84295]
[1777850597586,35.28,78778.99,31.6,0.16698,0.00011,15.84295]
[1777850598315,35.28,78778.99,31.6,0.16698,0.00011,15.84295]
[1777850598403,35.28,78776.08,31.6,0.16666,0.00011,15.82267]
[1777850602185,35.28,78753.88,31.6,0.16419,0.00011,15.66659]
[1777850605061,35.28,78759.17,31.6,0.16479,0.00011,15.70414]
[1777850605336,35.28,78756.04,31.6,0.16444,0.00011,15.68247]
[1777850607048,35.28,78747.86,31.6,0.16354,0.00011,15.62477]
[1777850607074,35.28,78747.86,31.6,0.16354,0.00011,15.62477]
[1777850607088,35.28,78747.86,31.6,0.16354,0.00011,15.62477]
[1777850607300,35.28,78748.36,31.6,0.1636,0.00011,15.62844]
[1777850607993,35.28,78766.72,31.6,0.16564,0.00011,15.75807]
[1777850609384,35.28,78752.5,31.6,0.16406,0.00011,15.65789]
[1777850610113,35.28,78752.5,31.6,0.16406,0.00011,15.65789]
[1777850610305,35.28,78745.06,31.6,0.16324,0.00011,15.60566]
[1777850610842,35.28,78745.06,31.6,0.16324,0.00011,15.60566]
[1777850610959,35.28,78745.06,31.6,0.16324,0.00011,15.60566]
[1777850611476,35.28,78727.0,31.6,0.16123,0.00011,15.47471]
[1777850612232,35.28,78727.0,31.6,0.16123,0.00011,15.47471]
[1777850612572,35.29,78718.21,31.6,0.16032,0.00011,15.41541]
[1777850613023,35.29,78718.21,31.6,0.16032,0.00011,15.41541]
[1777850613432,35.3,78708.02,31.6,0.15926,0.00011,15.34702]
[1777850613752,35.3,78708.02,31.6,0.15926,0.00011,15.34702]
[1777850613831,35.3,78708.02,31.6,0.15926,0.00011,15.34702]
[1777850614493,35.3,78695.37,31.6,0.15789,0.00011,15.2577]
[1777850615341,35.3,78676.38,31.6,0.15586,0.00011,15.1249]
[1777850615831,35.3,78676.38,31.6,0.15586,0.00011,15.1249]
[1777850616107,35.3,78676.38,31.6,0.15586,0.00011,15.1249]
[1777850616270,35.3,78676.38,31.6,0.15586,0.00011,15.1249]
[1777850616309,35.3,78676.38,31.6,0.15586,0.00011,15.1249]
[1777850616354,35.3,78665.86,31.6,0.15474,0.00011,15.05107]
[1777850616703,35.3,78665.86,31.6,0.15474,0.00011,15.05107]
[1777850616954,35.3,78665.86,31.6,0.15474,0.00011,15.05107]
[1777850617466,35.3,78632.69,31.6,0.15123,0.00011,14.81767]
[1777850618169,35.31,78622.86,31.6,0.15027,0.0001,14.75306]
[1777850618756,35.31,78622.86,31.6,0.15027,0.0001,14.75306]
[1777850619427,35.33,78636.19,31.6,0.15179,0.00011,14.85465]
[1777850619573,35.33,78636.19,31.6,0.15179,0.00011,14.85465]
[1777850620060,35.33,78636.19,31.6,0.15179,0.00011,14.85465]
[1777850620439,35.34,78651.71,31.6,0.15353,0.00011,14.97022]
[1777850620591,35.34,78651.71,31.6,0.15353,0.00011,14.97022]
[1777850621495,35.34,78651.71,31.6,0.15353,0.00011,14.97022]
[1777850621001,35.34,78666.23,31.6,0.15507,0.00011,15.07238]
[1777850621605,35.34,78666.23,31.6,0.15507,0.00011,15.07238]
[1777850621955,35.34,78666.23,31.6,0.15507,0.00011,15.07238]
[1777850622429,35.35,78672.86,31.6,0.15586,0.00011,15.12382]
[1777850622833,35.35,78672.86,31.6,0.15586,0.00011,15.12382]
[1777850625144,35.36,78676.09,31.6,0.15629,0.00011,15.15225]
[1777850625732,35.37,78678.91,31.6,0.1566,0.00011,15.17254]
[1777850626010,35.37,78678.91,31.6,0.1566,0.00011,15.17254]
[1777850626030,35.37,78678.91,31.6,0.1566,0.00011,15.17254]
[1777850626066,35.37,78678.91,31.6,0.1566,0.00011,15.17254]
[1777850626221,35.37,78678.91,31.6,0.1566,0.00011,15.17254]
[1777850626251,35.37,78678.91,31.6,0.1566,0.00011,15.17254]
[1777850626320,35.37,78678.91,31.6,0.1566,0.00011,15.17254]
[1777850626416,35.37,78693.81,31.6,0.15821,0.00011,15.27779]
[1777850626914,35.37,78715.75,31.6,0.1606,0.00011,15.43291]
[1777850628193,35.37,78715.75,31.6,0.1606,0.00011,15.43291]
[1777850628457,35.37,78715.75,31.6,0.1606,0.00011,15.43291]
[1777850628291,35.37,78713.48,31.6,0.16036,0.00011,15.41746]
[1777850629628,35.37,78713.41,31.6,0.16036,0.00011,15.4173]
[1777850629791,35.37,78713.41,31.6,0.16036,0.00011,15.4173]
[1777850631514,35.37,78712.24,31.6,0.16024,0.00011,15.4094]
[1777850636448,35.37,78714.12,31.6,0.16047,0.00011,15.42431]
[1777850640625,35.38,78712.39,31.6,0.16031,0.00011,15.41394]
[1777850641112,35.38,78712.39,31.6,0.16031,0.00011,15.41394]
[1777850642307,35.38,78703.53,31.6,0.15935,0.00011,15.35161]
[1777850642464,35.38,78703.53,31.6,0.15935,0.00011,15.35161]
[1777850642480,35.38,78698.83,31.6,0.15885,0.00011,15.31944]
[1777850648065,35.38,78697.62,31.6,0.15874,0.00011,15.31214]
[1777850649590,35.38,78697.65,31.6,0.15875,0.00011,15.31257]
[1777850649620,35.38,78697.65,31.6,0.15875,0.00011,15.31257]
[1777850650080,35.38,78704.04,31.6,0.15944,0.00011,15.35774]
[1777850653387,35.39,78711.79,31.6,0.1603,0.00011,15.41302]
[1777850654843,35.39,78717.72,31.6,0.16095,0.00011,15.45532]
[1777850655115,35.39,78718.72,31.6,0.16107,0.00011,15.4626]
[1777850656622,35.39,78719.12,31.6,0.16111,0.00011,15.4655]
[1777850656736,35.39,78719.12,31.6,0.16111,0.00011,15.4655]
[1777850657518,35.39,78727.69,31.6,0.16205,0.00011,15.52602]
[1777850659405,35.39,78726.99,31.6,0.16198,0.00011,15.5211]
[1777850661037,35.39,78726.67,31.6,0.16198,0.00011,15.52097]
[1777850661160,35.39,78730.57,31.6,0.16241,0.00011,15.54857]
[1777850662797,35.39,78732.26,31.6,0.16259,0.00011,15.5605]
[1777850662876,35.39,78732.26,31.6,0.16259,0.00011,15.5605]
[1777850663343,35.39,78737.84,31.6,0.1632,0.00011,15.59974]
[1777850668210,35.4,78727.91,31.6,0.16213,0.00011,15.53058]
[1777850673245,35.42,78723.42,31.6,0.16176,0.00011,15.50468]
[1777850678279,35.44,78723.43,31.6,0.16194,0.00011,15.51556]
[1777850679087,35.44,78723.43,31.6,0.16194,0.00011,15.51556]
[1777850679287,35.44,78738.25,31.6,0.16356,0.00011,15.61982]
[1777850684448,35.45,78740.93,31.6,0.16388,0.00011,15.63966]
[1777850690372,35.45,78747.47,31.6,0.16462,0.00011,15.68711]
[1777850695411,35.45,78750.25,31.6,0.16494,0.00011,15.70753]
[1777850700446,35.45,78749.48,31.6,0.16487,0.00011,15.70295]
[1777850703367,35.45,78747.4,31.6,0.16465,0.00011,15.68866]
[1777850703914,35.46,78740.01,31.6,0.16383,0.00011,15.63695]
[1777850704058,35.46,78740.01,31.6,0.16383,0.00011,15.63695]
[1777850704474,35.46,78734.83,31.6,0.16327,0.00011,15.60077]
[1777850706911,35.46,78732.03,31.6,0.16296,0.00011,15.58133]
[1777850708427,35.46,78729.47,31.6,0.16268,0.00011,15.56335]
[1777850708708,35.46,78723.3,31.6,0.16201,0.00011,15.52015]
[1777850709621,35.46,78714.37,31.6,0.16104,0.00011,15.45759]
[1777850715091,35.46,78710.63,31.6,0.16064,0.00011,15.43186]
[1777850716754,35.46,78710.26,31.6,0.1606,0.00011,15.42951]
[1777850716757,35.46,78710.26,31.6,0.1606,0.00011,15.42951]
[1777850717091,35.46,78710.26,31.6,0.1606,0.00011,15.42951]
[1777850717366,35.46,78710.26,31.6,0.1606,0.00011,15.42951]
[1777850718834,35.46,78725.02,31.6,0.16221,0.00011,15.53325]
[1777850719583,35.46,78726.77,31.6,0.16241,0.00011,15.54571]
[1777850723966,35.46,78728.99,31.6,0.16266,0.00011,15.56191]
[1777850725024,35.46,78728.56,31.6,0.16262,0.00011,15.55904]
[1777850725625,35.46,78729.44,31.6,0.16271,0.00011,15.56519]
[1777850730660,35.46,78723.45,31.6,0.16205,0.00011,15.523]
[1777850735695,35.46,78721.46,31.6,0.1618,0.00011,15.50463]
[1777850740730,35.46,78726.58,31.6,0.16237,0.00011,15.54082]
[1777850745766,35.46,78735.63,31.6,0.16336,0.00011,15.60426]
[1777850748192,35.46,78736.21,31.6,0.16342,0.00011,15.60825]
[1777850753873,35.46,78735.91,31.6,0.16338,0.00011,15.60565]
[1777850753932,35.46,78737.13,31.6,0.16351,0.00011,15.61419]
[1777850754840,35.46,78737.13,31.6,0.16351,0.00011,15.61419]
[1777850755937,35.46,78739.66,31.6,0.16379,0.00011,15.63205]
[1777850756038,35.46,78736.36,31.6,0.16343,0.00011,15.60896]
[1777850759428,35.46,78726.34,31.6,0.16233,0.00011,15.53858]
[1777850760226,35.46,78726.34,31.6,0.16233,0.00011,15.53858]
[1777850762259,35.46,78715.34,31.6,0.16116,0.00011,15.46302]
[1777850767486,35.48,78721.62,31.6,0.16193,0.00011,15.51271]
[1777850774035,35.48,78717.41,31.6,0.16148,0.00011,15.48388]
[1777850780018,35.48,78718.32,31.6,0.16159,0.00011,15.49099]
[1777850785051,35.48,78720.13,31.6,0.1618,0.00011,15.50412]
[1777850790087,35.48,78718.34,31.6,0.16161,0.00011,15.49201]
[1777850795121,35.48,78726.12,31.6,0.16243,0.00011,15.54236]
[1777850797275,35.48,78725.75,31.6,0.16239,0.00011,15.53983]
[1777850797290,35.48,78725.75,31.6,0.16239,0.00011,15.53983]
[1777850797701,35.48,78725.75,31.6,0.16239,0.00011,15.53983]
[1777850797714,35.48,78711.92,31.6,0.16088,0.00011,15.44274]
[1777850798294,35.48,78693.97,31.6,0.15893,0.00011,15.31683]
[1777850799492,35.48,78693.97,31.6,0.15893,0.00011,15.31683]
[1777850799944,35.48,78692.79,31.6,0.15881,0.00011,15.30864]
[1777850800610,35.48,78692.79,31.6,0.15881,0.00011,15.30864]
[1777850801355,35.48,78692.65,31.6,0.15879,0.00011,15.30777]
[1777850801381,35.48,78694.5,31.6,0.15899,0.00011,15.32074]
[1777850804860,35.48,78695.51,31.6,0.1591,0.00011,15.32733]
[1777850805194,35.48,78699.06,31.6,0.15948,0.00011,15.35205]
[1777850810229,35.48,78697.81,31.6,0.15934,0.00011,15.34295]
[1777850815264,35.48,78695.13,31.6,0.15904,0.00011,15.32381]
[1777850820676,35.48,78692.59,31.6,0.15876,0.00011,15.3058]
[1777850821514,35.48,78673.84,31.6,0.15675,0.00011,15.17425]
[1777850822002,35.48,78673.84,31.6,0.15675,0.00011,15.17425]
[1777850822314,35.48,78669.27,31.6,0.15626,0.00011,15.14232]
[1777850827462,35.48,78673.19,31.6,0.15668,0.00011,15.16966]
[1777850829297,35.48,78666.32,31.6,0.15594,0.00011,15.1214]
[1777850834619,35.48,78662.96,31.6,0.15559,0.00011,15.09802]
[1777850837444,35.48,78662.17,31.6,0.15551,0.00011,15.09261]
[1777850837688,35.48,78652.76,31.6,0.1545,0.00011,15.02652]
[1777850843461,35.48,78655.19,31.6,0.15475,0.00011,15.04292]
[1777850844667,35.48,78655.19,31.6,0.15475,0.00011,15.04292]
[1777850844679,35.48,78657.85,31.6,0.15503,0.00011,15.06122]
[1777850850510,35.47,78651.24,31.6,0.1543,0.00011,15.01334]
[1777850855548,35.47,78648.68,31.6,0.15398,0.00011,14.98963]
[1777850860623,35.47,78643.78,31.6,0.15345,0.00011,14.95444]
[1777850866414,35.47,78636.96,31.6,0.15271,0.00011,14.90571]
[1777850871659,35.47,78636.37,31.6,0.15264,0.00011,14.90092]
[1777850876694,35.46,78640.25,31.6,0.15304,0.00011,14.92732]
[1777850881729,35.46,78633.91,31.6,0.15236,0.00011,14.88219]
[1777850886764,35.46,78634.86,31.6,0.15245,0.00011,14.88826]
[1777850891799,35.46,78633.78,31.6,0.15233,0.00011,14.88018]
[1777850893815,35.46,78645.66,31.6,0.15358,0.00011,14.96323]
[1777850893923,35.46,78645.66,31.6,0.15358,0.00011,14.96323]
[1777850894392,35.46,78645.66,31.6,0.15358,0.00011,14.96323]
[1777850894822,35.46,78658.2,31.6,0.1549,0.00011,15.05107]
[1777850897305,35.46,78659.81,31.6,0.15507,0.00011,15.06194]
[1777850901688,35.46,78657.08,31.6,0.15477,0.00011,15.04232]
[1777850901790,35.46,78662.2,31.6,0.15531,0.00011,15.0778]
[1777850902058,35.46,78662.2,31.6,0.15531,0.00011,15.0778]
[1777850903635,35.46,78662.95,31.6,0.15539,0.00011,15.08306]
[1777850904906,35.46,78664.12,31.6,0.15551,0.00011,15.09126]
[1777850909926,35.46,78665.51,31.6,0.15566,0.00011,15.10099]
[1777850912159,35.46,78666.15,31.6,0.15573,0.00011,15.10544]
[1777850916851,35.46,78660.71,31.6,0.15511,0.00011,15.0626]
[1777850922010,35.46,78653.75,31.6,0.15438,0.00011,15.01417]
[1777850922922,35.46,78653.75,31.6,0.15438,0.00011,15.01417]
[1777850927153,35.46,78653.51,31.6,0.15436,0.00011,15.01275]
[1777850927477,35.46,78653.51,31.6,0.15436,0.00011,15.01275]
[1777850927577,35.46,78653.62,31.6,0.15437,0.00011,15.01358]
[1777850932678,35.46,78651.81,31.6,0.15416,0.00011,14.99955]
[1777850938123,35.45,78646.59,31.6,0.15358,0.00011,14.96162]
[1777850943159,35.45,78649.84,31.6,0.15391,0.00011,14.98334]
[1777850948194,35.45,78651.15,31.6,0.15403,0.00011,14.99138]
[1777850953229,35.44,78651.34,31.6,0.15403,0.00011,14.99154]
[1777850958264,35.44,78651.59,31.6,0.15404,0.00011,14.99213]
[1777850963299,35.44,78651.09,31.6,0.15397,0.00011,14.98745]
[1777850968455,35.44,78650.3,31.6,0.15387,0.00011,14.98108]
[1777850968468,35.44,78650.3,31.6,0.15387,0.00011,14.98108]
[1777850968486,35.44,78652.59,31.6,0.15411,0.00011,14.99694]
[1777850969321,35.44,78652.59,31.6,0.15411,0.00011,14.99694]
[1777850974379,35.44,78656.46,31.6,0.15447,0.00011,15.01867]
[1777850979767,35.43,78656.29,31.6,0.15445,0.00011,15.01693]
[1777850984065,35.43,78651.96,31.6,0.15398,0.00011,14.98593]
[1777850984591,35.43,78645.6,31.6,0.1533,0.00011,14.94122]
[1777850990491,35.43,78642.57,31.6,0.15296,0.00011,14.91858]
[1777850995526,35.43,78642.43,31.6,0.15293,0.00011,14.91636]
[1777851000563,35.42,78649.48,31.6,0.15365,0.00011,14.96456]
[1777851002577,35.42,78635.23,31.6,0.15214,0.00011,14.86401]
[1777851007611,35.42,78627.2,31.6,0.15129,0.0001,14.80689]
[1777851012647,35.42,78629.76,31.6,0.15154,0.0001,14.82423]
[1777851017682,35.42,78627.76,31.6,0.15133,0.0001,14.80963]
[1777851022718,35.42,78626.9,31.6,0.15123,0.0001,14.80302]
[1777851027753,35.42,78627.8,31.6,0.15131,0.0001,14.80876]
[1777851032788,35.41,78627.07,31.6,0.15119,0.0001,14.79847]
[1777851033735,35.41,78627.07,31.6,0.15119,0.0001,14.79847]
[1777851033868,35.41,78609.63,31.6,0.14937,0.0001,14.67607]
[1777851034296,35.41,78609.63,31.6,0.14937,0.0001,14.67607]
[1777851034570,35.41,78609.63,31.6,0.14937,0.0001,14.67607]
[1777851034870,35.41,78591.09,31.6,0.14744,0.0001,14.54608]
[1777851035029,35.41,78591.09,31.6,0.14744,0.0001,14.54608]
[1777851035659,35.41,78591.09,31.6,0.14744,0.0001,14.54608]
[1777851035809,35.41,78595.21,31.6,0.14787,0.0001,14.57461]
[1777851036635,35.41,78595.21,31.6,0.14787,0.0001,14.57461]
[1777851036709,35.41,78595.21,31.6,0.14787,0.0001,14.57461]
[1777851036816,35.41,78610.51,31.6,0.14946,0.0001,14.68204]
[1777851037039,35.41,78610.51,31.6,0.14946,0.0001,14.68204]
[1777851037873,35.41,78623.46,31.6,0.15081,0.0001,14.77302]
[1777851043607,35.41,78619.58,31.6,0.1504,0.0001,14.74548]
[1777851046828,35.41,78633.91,31.6,0.1519,0.00011,14.84574]
[1777851047082,35.41,78639.92,31.6,0.15253,0.00011,14.88771]
[1777851047365,35.41,78639.92,31.6,0.15253,0.00011,14.88771]
[1777851047519,35.41,78639.92,31.6,0.15253,0.00011,14.88771]
[1777851047579,35.41,78639.92,31.6,0.15253,0.00011,14.88771]
[1777851047895,35.41,78656.27,31.6,0.15425,0.00011,15.00229]
[1777851048920,35.41,78656.27,31.6,0.15425,0.00011,15.00229]
[1777851049503,35.41,78661.86,31.6,0.15486,0.00011,15.0423]
[1777851049516,35.41,78661.86,31.6,0.15486,0.00011,15.0423]
[1777851050506,35.41,78663.59,31.6,0.15505,0.00011,15.0547]
[1777851050544,35.41,78663.59,31.6,0.15505,0.00011,15.0547]
[1777851050916,35.41,78667.0,31.6,0.15541,0.00011,15.07864]
[1777851054858,35.41,78676.57,31.6,0.15643,0.00011,15.1457]
[1777851055951,35.41,78688.4,31.6,0.1577,0.00011,15.22858]
[1777851056816,35.41,78688.4,31.6,0.1577,0.00011,15.22858]
[1777851056825,35.41,78688.4,31.6,0.1577,0.00011,15.22858]
[1777851056958,35.41,78688.48,31.6,0.1577,0.00011,15.22894]
[1777851057887,35.41,78688.48,31.6,0.1577,0.00011,15.22894]
[1777851058165,35.41,78686.95,31.6,0.15754,0.00011,15.2182]
[1777851059002,35.41,78686.95,31.6,0.15754,0.00011,15.2182]
[1777851059608,35.41,78687.38,31.6,0.15759,0.00011,15.22125]
[1777851061013,35.41,78690.57,31.6,0.15793,0.00011,15.24368]
[1777851061993,35.41,78680.94,31.6,0.15689,0.00011,15.17592]
[1777851062616,35.41,78680.94,31.6,0.15689,0.00011,15.17592]
[1777851068036,35.41,78668.54,31.6,0.15556,0.00011,15.08835]
[1777851073380,35.41,78668.39,31.6,0.15554,0.00011,15.08723]
[1777851074078,35.41,78653.9,31.6,0.154,0.00011,14.98547]
[1777851079113,35.41,78651.87,31.6,0.15379,0.00011,14.9719]
[1777851084148,35.41,78653.58,31.6,0.15399,0.00011,14.98458]
[1777851087169,35.42,78670.67,31.6,0.15581,0.00011,15.10497]
[1777851090938,35.41,78684.44,31.6,0.15728,0.00011,15.20137]
[1777851095970,35.41,78688.11,31.6,0.15763,0.00011,15.22215]
[1777851101266,35.41,78694.7,31.6,0.15834,0.00011,15.26809]
[1777851102498,35.41,78694.7,31.6,0.15834,0.00011,15.26809]
[1777851103223,35.41,78694.33,31.6,0.1583,0.00011,15.2654]
[1777851103281,35.41,78701.16,31.6,0.15904,0.00011,15.31332]
[1777851104569,35.41,78701.16,31.6,0.15904,0.00011,15.31332]
[1777851104643,35.41,78701.16,31.6,0.15904,0.00011,15.31332]
[1777851104900,35.41,78701.16,31.6,0.15904,0.00011,15.31332]
[1777851105059,35.41,78701.16,31.6,0.15904,0.00011,15.31332]
[1777851105515,35.41,78715.47,31.6,0.16059,0.00011,15.41375]
[1777851107650,35.41,78722.04,31.6,0.16131,0.00011,15.45996]
[1777851108408,35.41,78723.9,31.6,0.16151,0.00011,15.47304]
[1777851113543,35.41,78715.29,31.6,0.16057,0.00011,15.41244]
[1777851118694,35.41,78723.14,31.6,0.16143,0.00011,15.46785]
[1777851123684,35.41,78710.17,31.6,0.16002,0.00011,15.37693]
[1777851128946,35.41,78711.92,31.6,0.16022,0.00011,15.3899]
[1777851134505,35.42,78718.41,31.6,0.16094,0.00011,15.43613]
[1777851139540,35.42,78716.34,31.6,0.16071,0.00011,15.42179]
[1777851144924,35.42,78715.98,31.6,0.16068,0.00011,15.41951]
[1777851146059,35.42,78716.97,31.6,0.16079,0.00011,15.42659]
[1777851146589,35.42,78704.15,31.6,0.1594,0.00011,15.33664]
[1777851151625,35.42,78701.7,31.6,0.15909,0.00011,15.31454]
[1777851156660,35.42,78702.58,31.6,0.15918,0.00011,15.32041]
[1777851161739,35.42,78702.74,31.6,0.15919,0.00011,15.32125]
[1777851166152,35.42,78697.01,31.6,0.15857,0.00011,15.28068]
[1777851166730,35.42,78696.72,31.6,0.15854,0.00011,15.27861]
[1777851170272,35.41,78697.0,31.6,0.15856,0.00011,15.28022]
[1777851170279,35.41,78697.0,31.6,0.15856,0.00011,15.28022]
[1777851170313,35.41,78697.0,31.6,0.15856,0.00011,15.28022]
[1777851170758,35.41,78697.7,31.6,0.15863,0.00011,15.28502]
[1777851175793,35.41,78697.81,31.6,0.15864,0.00011,15.28562]
[1777851179478,35.41,78692.58,31.6,0.15808,0.00011,15.24881]
[1777851179821,35.41,78689.12,31.6,0.1577,0.00011,15.2245]
[1777851184857,35.41,78686.88,31.6,0.15745,0.00011,15.20824]
[1777851189892,35.41,78686.82,31.6,0.15744,0.00011,15.2073]
[1777851194932,35.41,78693.83,31.6,0.15819,0.00011,15.25607]
[1777851197953,35.41,78679.4,31.6,0.15663,0.00011,15.15424]
[1777851202988,35.41,78671.14,31.6,0.15574,0.00011,15.09602]
[1777851208023,35.41,78671.7,31.6,0.1558,0.00011,15.1002]
[1777851213058,35.41,78671.33,31.6,0.15573,0.00011,15.09333]
[1777851218093,35.41,78673.09,31.6,0.15592,0.00011,15.10588]
[1777851223127,35.41,78672.14,31.6,0.15582,0.00011,15.0993]
[1777851225142,35.41,78656.49,31.6,0.15416,0.00011,14.98941]
[1777851225975,35.41,78656.49,31.6,0.15416,0.00011,14.98941]
[1777851226058,35.41,78656.49,31.6,0.15416,0.00011,14.98941]
[1777851226149,35.41,78648.38,31.6,0.1533,0.00011,14.93265]
[1777851227954,35.41,78647.02,31.6,0.15315,0.00011,14.92305]
[1777851228163,35.41,78646.79,31.6,0.15313,0.00011,14.92138]
[1777851228509,35.41,78646.79,31.6,0.15313,0.00011,14.92138]
[1777851229170,35.41,78646.0,31.6,0.15304,0.00011,14.91579]
[1777851232077,35.41,78644.82,31.6,0.15292,0.00011,14.90744]
[1777851232193,35.41,78643.81,31.6,0.15281,0.00011,14.90032]
[1777851232269,35.41,78643.81,31.6,0.15281,0.00011,14.90032]
[1777851237412,35.41,78634.23,31.6,0.15179,0.00011,14.8326]
[1777851242651,35.41,78633.56,31.6,0.15172,0.00011,14.82768]
[1777851247093,35.41,78634.03,31.6,0.15177,0.00011,14.83082]
[1777851247109,35.41,78634.03,31.6,0.15177,0.00011,14.83082]
[1777851247124,35.41,78634.92,31.6,0.15186,0.00011,14.83697]
[1777851247290,35.41,78634.92,31.6,0.15186,0.00011,14.83697]
[1777851248055,35.41,78650.41,31.6,0.1535,0.00011,14.9457]
[1777851253312,35.41,78655.38,31.6,0.15401,0.00011,14.9801]
[1777851258377,35.41,78655.57,31.6,0.15402,0.00011,14.98079]
[1777851261145,35.41,78655.93,31.6,0.15406,0.00011,14.9832]
[1777851261399,35.4,78656.5,31.6,0.15412,0.00011,14.98696]
[1777851263370,35.41,78650.91,31.6,0.15353,0.00011,14.94782]
[1777851263413,35.41,78651.79,31.6,0.15362,0.00011,14.95417]
[1777851268058,35.41,78647.87,31.6,0.15321,0.00011,14.92669]
[1777851268153,35.41,78647.52,31.6,0.15317,0.00011,14.9243]
[1777851270023,35.41,78628.25,31.6,0.15114,0.0001,14.78892]
[1777851270462,35.41,78617.8,31.6,0.15005,0.0001,14.71559]
[1777851275497,35.41,78613.44,31.6,0.14956,0.0001,14.68088]
[1777851279714,35.41,78612.84,31.6,0.1495,0.0001,14.677]
[1777851281581,35.41,78613.06,31.6,0.14953,0.0001,14.67867]
[1777851281663,35.41,78614.17,31.6,0.14964,0.0001,14.68646]
[1777851287589,35.41,78613.72,31.6,0.14959,0.0001,14.68267]
[1777851288780,35.41,78614.8,31.6,0.1497,0.0001,14.69013]
[1777851288870,35.41,78615.72,31.6,0.14979,0.0001,14.69645]
[1777851294651,35.41,78615.83,31.6,0.1498,0.0001,14.6971]
[1777851300795,35.41,78615.15,31.6,0.14973,0.0001,14.69222]
[1777851300952,35.41,78615.15,31.6,0.14973,0.0001,14.69222]
[1777851301029,35.4,78611.13,31.6,0.14931,0.0001,14.66402]
[1777851306714,35.4,78608.12,31.6,0.14899,0.0001,14.64249]
[1777851311748,35.4,78603.62,31.6,0.14852,0.0001,14.61058]
[1777851314054,35.4,78603.61,31.6,0.14852,0.0001,14.61043]
[1777851314093,35.4,78603.64,31.6,0.14852,0.0001,14.61056]
[1777851314556,35.4,78603.64,31.6,0.14852,0.0001,14.61056]
[1777851314770,35.4,78602.24,31.6,0.14837,0.0001,14.60067]
[1777851318749,35.4,78602.57,31.6,0.1484,0.0001,14.6028]
[1777851319201,35.4,78605.26,31.6,0.14868,0.0001,14.62161]
[1777851319805,35.4,78617.9,31.6,0.15,0.0001,14.71023]
[1777851321540,35.4,78618.8,31.6,0.15009,0.0001,14.71645]
[1777851321550,35.4,78618.8,31.6,0.15009,0.0001,14.71645]
[1777851321618,35.4,78618.8,31.6,0.15009,0.0001,14.71645]
[1777851322234,35.4,78618.8,31.6,0.15009,0.0001,14.71645]
[1777851321819,35.4,78632.19,31.6,0.15149,0.00011,14.81029]
[1777851322814,35.4,78632.19,31.6,0.15149,0.00011,14.81029]
[1777851323087,35.4,78639.9,31.6,0.1523,0.00011,14.86429]
[1777851327422,35.4,78640.47,31.6,0.15236,0.00011,14.86811]
[1777851327861,35.4,78632.5,31.6,0.15152,0.00011,14.81214]
[1777851332896,35.4,78626.27,31.6,0.15083,0.0001,14.76372]
[1777851337931,35.4,78626.44,31.6,0.15084,0.0001,14.76492]
[1777851342966,35.4,78629.55,31.6,0.15117,0.0001,14.78674]
[1777851348001,35.4,78628.63,31.6,0.15107,0.0001,14.78022]
[1777851353036,35.4,78637.35,31.6,0.15199,0.00011,14.84138]
[1777851358071,35.4,78631.18,31.6,0.15134,0.00011,14.79784]
[1777851363108,35.4,78631.79,31.6,0.1514,0.00011,14.80203]
[1777851368143,35.4,78623.36,31.6,0.15051,0.0001,14.74289]
[1777851373180,35.4,78623.24,31.6,0.15051,0.0001,14.74237]
[1777851378215,35.4,78623.04,31.6,0.15049,0.0001,14.7413]
[1777851378981,35.4,78623.04,31.6,0.15049,0.0001,14.7413]
[1777851384257,35.4,78622.12,31.6,0.15039,0.0001,14.73459]
[1777851387306,35.4,78617.61,31.6,0.14992,0.0001,14.70286]
[1777851388285,35.4,78604.0,31.6,0.1485,0.0001,14.60747]
[1777851393319,35.4,78605.66,31.6,0.14865,0.0001,14.61504]
[1777851398354,35.4,78605.55,31.6,0.14864,0.0001,14.6146]
[1777851403391,35.4,78605.19,31.6,0.14861,0.0001,14.61231]
[1777851408983,35.4,78601.31,31.6,0.14821,0.0001,14.58526]
[1777851409092,35.4,78601.31,31.6,0.14821,0.0001,14.58526]
[1777851409114,35.4,78601.24,31.6,0.1482,0.0001,14.58483]
[1777851413729,35.4,78594.28,31.6,0.14748,0.0001,14.53608]
[1777851413827,35.4,78594.35,31.6,0.14749,0.0001,14.53655]
[1777851419725,35.4,78593.23,31.6,0.14735,0.0001,14.5273]
[1777851419804,35.4,78593.67,31.6,0.14739,0.0001,14.5301]
[1777851421766,35.4,78594.11,31.6,0.14743,0.0001,14.53284]
[1777851421857,35.4,78596.19,31.6,0.14765,0.0001,14.54741]
[1777851423825,35.4,78600.04,31.6,0.14804,0.0001,14.57408]
[1777851423830,35.4,78600.04,31.6,0.14804,0.0001,14.57408]
[1777851423845,35.4,78598.91,31.6,0.14792,0.0001,14.56582]
[1777851428729,35.4,78597.36,31.6,0.14774,0.0001,14.5541]
[1777851434061,35.39,78594.78,31.6,0.14746,0.0001,14.53495]
[1777851439643,35.39,78595.04,31.6,0.14747,0.0001,14.53531]
[1777851443735,35.39,78594.73,31.6,0.14742,0.0001,14.53229]
[1777851443835,35.39,78596.0,31.6,0.14755,0.0001,14.54119]
[1777851449175,35.39,78594.3,31.6,0.14738,0.0001,14.52936]
[1777851451900,35.39,78591.45,31.6,0.14709,0.0001,14.50956]
[1777851452065,35.39,78591.45,31.6,0.14709,0.0001,14.50956]
[1777851452378,35.39,78591.1,31.6,0.14701,0.0001,14.50227]
[1777851457389,35.39,78581.47,31.6,0.14601,0.0001,14.4341]
[1777851457769,35.39,78584.07,31.6,0.14627,0.0001,14.45182]
[1777851458731,35.39,78584.07,31.6,0.14627,0.0001,14.45182]
[1777851464818,35.38,78587.89,31.6,0.14664,0.0001,14.47748]
[1777851469675,35.38,78588.25,31.6,0.14667,0.0001,14.47933]
[1777851469853,35.38,78598.18,31.6,0.14769,0.0001,14.54875]
[1777851471058,35.38,78598.18,31.6,0.14769,0.0001,14.54875]
[1777851471159,35.38,78602.91,31.6,0.14818,0.0001,14.58165]
[1777851476905,35.38,78605.96,31.6,0.14849,0.0001,14.60271]
[1777851477728,35.38,78605.96,31.6,0.14849,0.0001,14.60271]
[1777851479025,35.38,78610.71,31.6,0.14898,0.0001,14.63597]
[1777851484676,35.38,78616.85,31.6,0.14961,0.0001,14.6783]
[1777851484854,35.38,78616.85,31.6,0.14961,0.0001,14.6783]
[1777851490366,35.38,78621.74,31.6,0.15011,0.0001,14.71192]
[1777851495676,35.38,78619.08,31.6,0.14982,0.0001,14.69264]
[1777851501074,35.37,78617.87,31.6,0.14969,0.0001,14.68378]
[1777851504058,35.37,78621.88,31.6,0.15011,0.0001,14.71183]
[1777851504246,35.37,78621.88,31.6,0.15011,0.0001,14.71183]
[1777851504320,35.37,78634.43,31.6,0.15142,0.00011,14.79986]
[1777851505254,35.37,78634.43,31.6,0.15142,0.00011,14.79986]
[1777851505420,35.37,78634.43,31.6,0.15142,0.00011,14.79986]
[1777851505716,35.37,78639.98,31.6,0.15201,0.00011,14.83865]
[1777851506276,35.37,78639.98,31.6,0.15201,0.00011,14.83865]
[1777851508530,35.37,78647.08,31.6,0.15275,0.00011,14.88833]
[1777851513588,35.37,78652.6,31.6,0.1533,0.00011,14.92226]
[1777851519200,35.37,78656.52,31.6,0.15371,0.00011,14.94938]
[1777851522850,35.37,78656.83,31.6,0.15373,0.00011,14.9513]
[1777851523377,35.37,78656.83,31.6,0.15373,0.00011,14.9513]
[1777851528552,35.37,78660.08,31.6,0.15407,0.00011,14.97366]
[1777851530059,35.37,78660.3,31.6,0.15409,0.00011,14.97514]
[1777851530280,35.37,78661.77,31.6,0.15425,0.00011,14.98536]
[1777851533482,35.37,78661.56,31.6,0.15423,0.00011,14.98414]
[1777851534821,35.37,78665.12,31.6,0.15461,0.00011,15.00943]
[1777851536529,35.37,78675.85,31.6,0.15576,0.00011,15.08508]
[1777851543229,35.37,78682.88,31.6,0.15652,0.00011,15.13446]
[1777851546392,35.37,78671.67,31.6,0.15532,0.00011,15.05557]
[1777851551413,35.37,78668.95,31.6,0.15503,0.00011,15.03676]
[1777851552938,35.37,78661.22,31.6,0.15421,0.00011,14.9826]
[1777851559483,35.37,78667.35,31.6,0.15487,0.00011,15.02641]
[1777851564518,35.38,78664.13,31.6,0.15454,0.00011,15.00426]
[1777851569885,35.38,78673.04,31.6,0.1555,0.00011,15.06736]
[1777851576133,35.38,78670.54,31.6,0.15519,0.00011,15.04542]
[1777851581529,35.38,78673.45,31.6,0.15551,0.00011,15.06608]
[1777851586679,35.38,78677.5,31.6,0.15594,0.00011,15.09467]
[1777851592279,35.38,78683.52,31.6,0.15659,0.00011,15.13687]
[1777851592627,35.38,78689.14,31.6,0.15719,0.00011,15.17633]
[1777851597755,35.38,78685.88,31.6,0.15683,0.00011,15.1529]
[1777851601833,35.38,78680.33,31.6,0.15623,0.00011,15.11363]
[1777851607991,35.38,78671.55,31.6,0.15529,0.00011,15.05199]
[1777851610171,35.38,78672.04,31.6,0.15535,0.00011,15.05547]
[1777851610561,35.38,78672.04,31.6,0.15535,0.00011,15.05547]
[1777851613358,35.38,78660.97,31.6,0.15417,0.00011,14.97773]
[1777851619718,35.38,78665.93,31.6,0.1547,0.00011,15.0129]
[1777851622723,35.38,78661.4,31.6,0.15422,0.00011,14.98121]
[1777851627833,35.38,78670.27,31.6,0.15517,0.00011,15.0435]
[1777851633000,35.38,78674.09,31.6,0.15553,0.00011,15.06559]
[1777851638035,35.38,78675.62,31.6,0.1557,0.00011,15.07627]
[1777851644077,35.38,78675.23,31.6,0.15565,0.00011,15.07341]
[1777851649398,35.38,78676.04,31.6,0.15574,0.00011,15.0791]
[1777851654868,35.38,78669.73,31.6,0.15507,0.00011,15.03482]
[1777851660189,35.38,78670.62,31.6,0.15517,0.00011,15.04146]
[1777851660922,35.38,78670.62,31.6,0.15517,0.00011,15.04146]
[1777851661888,35.38,78670.6,31.6,0.15517,0.00011,15.04138]
[1777851662391,35.38,78657.78,31.6,0.1538,0.00011,14.95133]
[1777851663058,35.38,78657.78,31.6,0.1538,0.00011,14.95133]
[1777851663210,35.38,78641.53,31.6,0.15208,0.00011,14.83735]
[1777851665033,35.38,78636.44,31.6,0.15155,0.00011,14.8017]
[1777851665255,35.38,78634.69,31.6,0.15137,0.00011,14.78954]
[1777851670259,35.38,78633.59,31.6,0.15125,0.00011,14.78198]
[1777851671215,35.38,78633.59,31.6,0.15125,0.00011,14.78198]
[1777851671236,35.38,78633.59,31.6,0.15125,0.00011,14.78198]
[1777851671266,35.38,78633.73,31.6,0.15127,0.00011,14.783]
[1777851673723,35.38,78634.24,31.6,0.15133,0.00011,14.78689]
[1777851673848,35.38,78634.24,31.6,0.15133,0.00011,14.78689]
[1777851679321,35.38,78634.04,31.6,0.15132,0.00011,14.78639]
[1777851684357,35.38,78634.09,31.6,0.15134,0.00011,14.7875]
[1777851690807,35.38,78634.25,31.6,0.15136,0.00011,14.78893]
[1777851691406,35.39,78633.78,31.6,0.15128,0.00011,14.7818]
[1777851696441,35.38,78633.56,31.6,0.15126,0.00011,14.77994]
[1777851701476,35.38,78633.22,31.6,0.15122,0.00011,14.7773]
[1777851705712,35.38,78633.18,31.6,0.15121,0.00011,14.77685]
[1777851705729,35.38,78633.18,31.6,0.15121,0.00011,14.77685]
[1777851705751,35.38,78633.18,31.6,0.15121,0.00011,14.77685]
[1777851706472,35.38,78633.18,31.6,0.15121,0.00011,14.77685]
[1777851711546,35.38,78637.6,31.6,0.15168,0.00011,14.80815]
[1777851717534,35.38,78637.72,31.6,0.15169,0.00011,14.80902]
[1777851722622,35.38,78635.33,31.6,0.15144,0.00011,14.79227]
[1777851727658,35.38,78636.73,31.6,0.15159,0.00011,14.80218]
[1777851729306,35.38,78635.42,31.6,0.15145,0.00011,14.79298]
[1777851730437,35.38,78626.62,31.6,0.15053,0.0001,14.73123]
[1777851735715,35.39,78619.39,31.6,0.14978,0.0001,14.68083]
[1777851738913,35.39,78617.92,31.6,0.14962,0.0001,14.67061]
[1777851740750,35.39,78606.8,31.6,0.14847,0.0001,14.59284]
[1777851743745,35.39,78605.64,31.6,0.14835,0.0001,14.58498]
[1777851744496,35.39,78605.26,31.6,0.14832,0.0001,14.58245]
[1777851745279,35.39,78605.26,31.6,0.14832,0.0001,14.58245]
[1777851750058,35.39,78605.5,31.6,0.14833,0.0001,14.58343]
[1777851750141,35.38,78608.36,31.6,0.14862,0.0001,14.60335]
[1777851755587,35.39,78612.05,31.6,0.14897,0.0001,14.62482]
[1777851760890,35.39,78604.91,31.6,0.14824,0.0001,14.57526]
[1777851765925,35.39,78607.74,31.6,0.14854,0.0001,14.59555]
[1777851770960,35.39,78608.08,31.6,0.14858,0.0001,14.59821]
[1777851775996,35.39,78609.1,31.6,0.14869,0.0001,14.60554]
[1777851781031,35.39,78610.37,31.6,0.14882,0.0001,14.61443]
[1777851786065,35.39,78612.11,31.6,0.149,0.0001,14.62673]
[1777851791101,35.39,78611.57,31.6,0.14895,0.0001,14.62311]
[1777851796135,35.39,78612.41,31.6,0.14904,0.0001,14.62919]
[1777851798872,35.39,78612.51,31.6,0.14905,0.0001,14.62998]
[1777851804192,35.39,78611.15,31.6,0.14891,0.0001,14.62073]
[1777851806098,35.39,78610.15,31.6,0.14881,0.0001,14.61378]
[1777851806107,35.39,78610.15,31.6,0.14881,0.0001,14.61378]
[1777851806175,35.39,78610.15,31.6,0.14881,0.0001,14.61378]
[1777851806366,35.39,78597.77,31.6,0.14753,0.0001,14.52707]
[1777851811416,35.39,78594.35,31.6,0.14717,0.0001,14.50253]
[1777851811435,35.39,78584.0,31.6,0.14606,0.0001,14.42531]
[1777851816882,35.39,78582.69,31.6,0.14592,0.0001,14.4159]
[1777851822318,35.39,78582.32,31.6,0.14588,0.0001,14.41293]
[1777851827353,35.39,78583.72,31.6,0.14602,0.0001,14.42232]
[1777851832389,35.39,78588.35,31.6,0.14649,0.0001,14.45421]
[1777851835410,35.38,78602.02,31.6,0.14789,0.0001,14.54948]
[1777851836616,35.38,78602.02,31.6,0.14789,0.0001,14.54948]
[1777851836626,35.38,78602.68,31.6,0.14795,0.0001,14.55383]
[1777851837449,35.38,78602.68,31.6,0.14795,0.0001,14.55383]
[1777851839060,35.38,78603.12,31.6,0.14799,0.0001,14.55648]
[1777851839439,35.38,78612.87,31.6,0.149,0.0001,14.62468]
[1777851842479,35.38,78614.66,31.6,0.14919,0.0001,14.63721]
[1777851843467,35.38,78599.55,31.6,0.14762,0.0001,14.53126]
[1777851844044,35.38,78599.55,31.6,0.14762,0.0001,14.53126]
[1777851844551,35.38,78597.42,31.6,0.1474,0.0001,14.51645]
[1777851850517,35.38,78596.58,31.6,0.14731,0.0001,14.50994]
[1777851855551,35.38,78594.74,31.6,0.14711,0.0001,14.4966]
[1777851860592,35.38,78595.94,31.6,0.14723,0.0001,14.50466]
[1777851861602,35.38,78595.94,31.6,0.14723,0.0001,14.50466]
[1777851863420,35.38,78583.49,31.6,0.14594,0.0001,14.41729]
[1777851863613,35.38,78582.04,31.6,0.14579,0.0001,14.40712]
[1777851868648,35.38,78583.86,31.6,0.14597,0.0001,14.41918]
[1777851873685,35.38,78585.19,31.6,0.14606,0.0001,14.42313]
[1777851878720,35.37,78585.5,31.6,0.14608,0.0001,14.42438]
[1777851883748,35.37,78581.34,31.6,0.14564,0.0001,14.39441]
[1777851886081,35.37,78587.36,31.6,0.14625,0.0001,14.43604]
[1777851886775,35.37,78587.59,31.6,0.14627,0.0001,14.43765]
[1777851888152,35.37,78587.78,31.6,0.14629,0.0001,14.43899]
[1777851888790,35.37,78588.0,31.6,0.14631,0.0001,14.44042]
[1777851890207,35.37,78588.07,31.6,0.14632,0.0001,14.4408]
[1777851890210,35.37,78588.07,31.6,0.14632,0.0001,14.4408]
[1777851890804,35.37,78588.03,31.6,0.14631,0.0001,14.44052]
[1777851892449,35.37,78583.85,31.6,0.14588,0.0001,14.41125]
[1777851892818,35.37,78582.36,31.6,0.14573,0.0001,14.40066]
[1777851896495,35.37,78583.3,31.6,0.14582,0.0001,14.40681]
[1777851896504,35.37,78583.3,31.6,0.14582,0.0001,14.40681]
[1777851896846,35.37,78585.86,31.6,0.14608,0.0001,14.42478]
[1777851901881,35.37,78579.81,31.6,0.14546,0.0001,14.38244]
[1777851903077,35.37,78579.81,31.6,0.14546,0.0001,14.38244]
[1777851903083,35.37,78579.81,31.6,0.14546,0.0001,14.38244]
[1777851903097,35.37,78579.81,31.6,0.14546,0.0001,14.38244]
[1777851903132,35.37,78579.81,31.6,0.14546,0.0001,14.38244]
[1777851903285,35.37,78579.81,31.6,0.14546,0.0001,14.38244]
[1777851903327,35.37,78579.81,31.6,0.14546,0.0001,14.38244]
[1777851903461,35.37,78579.81,31.6,0.14546,0.0001,14.38244]
[1777851903863,35.37,78579.81,31.6,0.14546,0.0001,14.38244]
[1777851904080,35.37,78573.96,31.6,0.14486,0.0001,14.34156]
[1777851904511,35.37,78573.96,31.6,0.14486,0.0001,14.34156]
[1777851904856,35.37,78534.61,31.6,0.14088,0.0001,14.06658]
[1777851905864,35.37,78534.61,31.6,0.14088,0.0001,14.06658]
[1777851905399,35.37,78497.03,31.6,0.13714,0.0001,13.80513]
[1777851905914,35.37,78497.03,31.6,0.13714,0.0001,13.80513]
[1777851906018,35.37,78497.03,31.6,0.13714,0.0001,13.80513]
[1777851906144,35.37,78497.03,31.6,0.13714,0.0001,13.80513]
[1777851906589,35.37,78497.03,31.6,0.13714,0.0001,13.80513]
[1777851906678,35.37,78488.85,31.6,0.13635,0.0001,13.74908]
[1777851907816,35.37,78488.85,31.6,0.13635,0.0001,13.74908]
[1777851908407,35.37,78489.52,31.6,0.13643,0.0001,13.7544]
[1777851908705,35.38,78510.41,31.6,0.1385,0.0001,13.90047]
[1777851908959,35.38,78510.41,31.6,0.1385,0.0001,13.90047]
[1777851909584,35.38,78510.41,31.6,0.1385,0.0001,13.90047]
[1777851909694,35.38,78510.41,31.6,0.1385,0.0001,13.90047]
[1777851909847,35.38,78510.41,31.6,0.1385,0.0001,13.90047]
[1777851909917,35.38,78535.66,31.6,0.14102,0.0001,14.07675]
[1777851910732,35.38,78535.66,31.6,0.14102,0.0001,14.07675]
[1777851910842,35.38,78540.81,31.6,0.14154,0.0001,14.11294]
[1777851911697,35.38,78540.81,31.6,0.14154,0.0001,14.11294]
[1777851911718,35.38,78540.81,31.6,0.14154,0.0001,14.11294]
[1777851911728,35.38,78540.89,31.6,0.14155,0.0001,14.11343]
[1777851912840,35.38,78551.04,31.6,0.14258,0.0001,14.18427]
[1777851914966,35.38,78558.32,31.6,0.14332,0.0001,14.23529]
[1777851915446,35.38,78558.32,31.6,0.14332,0.0001,14.23529]
[1777851918077,35.38,78555.69,31.6,0.14305,0.0001,14.21703]
[1777851918954,35.38,78551.19,31.6,0.1426,0.0001,14.18564]
[1777851919127,35.38,78551.19,31.6,0.1426,0.0001,14.18564]
[1777851919503,35.38,78544.99,31.6,0.14197,0.0001,14.14243]
[1777851921840,35.38,78546.1,31.6,0.14208,0.0001,14.1501]
[1777851924042,35.38,78539.43,31.6,0.1414,0.0001,14.10326]
[1777851929575,35.38,78538.61,31.6,0.14132,0.0001,14.09734]
[1777851929680,35.38,78538.61,31.6,0.14132,0.0001,14.09734]
[1777851929829,35.38,78538.61,31.6,0.14132,0.0001,14.09734]
[1777851931174,35.38,78521.26,31.6,0.13958,0.0001,13.97633]
[1777851931703,35.38,78504.57,31.6,0.13789,0.0001,13.85562]
[1777851931932,35.38,78504.57,31.6,0.13789,0.0001,13.85562]
[1777851932646,35.38,78504.57,31.6,0.13789,0.0001,13.85562]
[1777851932826,35.38,78500.19,31.6,0.13746,0.0001,13.82544]
[1777851935629,35.38,78501.25,31.6,0.13757,0.0001,13.833]
[1777851937876,35.38,78499.35,31.6,0.13738,0.0001,13.81998]
[1777851943839,35.38,78494.92,31.6,0.13697,0.0001,13.79056]
[1777851949840,35.38,78493.74,31.6,0.13687,0.0001,13.78404]
[1777851951256,35.39,78504.63,31.6,0.13796,0.0001,13.86073]
[1777851955808,35.39,78507.13,31.6,0.13822,0.0001,13.87879]
[1777851955865,35.39,78512.74,31.6,0.13878,0.0001,13.91808]
[1777851956221,35.39,78512.74,31.6,0.13878,0.0001,13.91808]
[1777851956251,35.39,78512.74,31.6,0.13878,0.0001,13.91808]
[1777851956336,35.39,78512.74,31.6,0.13878,0.0001,13.91808]
[1777851957895,35.39,78519.52,31.6,0.13946,0.0001,13.96549]
[1777851958278,35.39,78522.03,31.6,0.13971,0.0001,13.98324]
[1777851958490,35.39,78522.32,31.6,0.13974,0.0001,13.9855]
[1777851962349,35.39,78511.27,31.6,0.13864,0.0001,13.90851]
[1777851964506,35.39,78512.61,31.6,0.13878,0.0001,13.91793]
[1777851964801,35.39,78512.61,31.6,0.13878,0.0001,13.91793]
[1777851964888,35.39,78516.13,31.6,0.13913,0.0001,13.94253]
[1777851965437,35.39,78516.13,31.6,0.13913,0.0001,13.94253]
[1777851965460,35.39,78513.89,31.6,0.13891,0.0001,13.9272]
[1777851970973,35.39,78518.32,31.6,0.13936,0.0001,13.95831]
[1777851975353,35.39,78529.83,31.6,0.1405,0.0001,14.03843]
[1777851976402,35.39,78529.04,31.6,0.14042,0.0001,14.03283]
[1777851976423,35.39,78529.04,31.6,0.14042,0.0001,14.03283]
[1777851976916,35.39,78530.58,31.6,0.14058,0.0001,14.04361]
[1777851979636,35.39,78540.85,31.6,0.14161,0.0001,14.11542]
[1777851981058,35.39,78546.99,31.6,0.14223,0.0001,14.15832]
[1777851982740,35.39,78548.05,31.6,0.14234,0.0001,14.16569]
[1777851986323,35.39,78553.25,31.6,0.14286,0.0001,14.20174]
[1777851986329,35.39,78553.25,31.6,0.14286,0.0001,14.20174]
[1777851986555,35.39,78553.25,31.6,0.14286,0.0001,14.20174]
[1777851986573,35.39,78555.67,31.6,0.1431,0.0001,14.21856]
[1777851988854,35.39,78565.95,31.6,0.14415,0.0001,14.29066]
[1777851994527,35.39,78559.82,31.6,0.1435,0.0001,14.24358]
[1777851998298,35.39,78563.92,31.6,0.14392,0.0001,14.27267]
[1777851998610,35.39,78563.92,31.6,0.14392,0.0001,14.27267]
[1777851998672,35.39,78563.92,31.6,0.14392,0.0001,14.27267]
[1777851998902,35.39,78555.39,31.6,0.14306,0.0001,14.21312]
[1777851999034,35.39,78555.39,31.6,0.14306,0.0001,14.21312]
[1777851999058,35.39,78555.39,31.6,0.14306,0.0001,14.21312]
[1777851999931,35.39,78555.39,31.6,0.14306,0.0001,14.21312]
[1777851999950,35.39,78540.1,31.6,0.14151,0.0001,14.10625]
[1777852001739,35.39,78538.74,31.6,0.14137,0.0001,14.09675]
[1777852002935,35.39,78539.02,31.6,0.1414,0.0001,14.09875]
[1777852004039,35.39,78543.41,31.6,0.14184,0.0001,14.12945]
[1777852004417,35.39,78543.41,31.6,0.14184,0.0001,14.12945]
[1777852005787,35.39,78544.86,31.6,0.14199,0.0001,14.13957]
[1777852011344,35.39,78550.89,31.6,0.14259,0.0001,14.18134]
[1777852014607,35.39,78557.54,31.6,0.14326,0.0001,14.22733]
[1777852017436,35.39,78559.28,31.6,0.14343,0.0001,14.23917]
[1777852019183,35.39,78557.66,31.6,0.14326,0.0001,14.22755]
[1777852019850,35.39,78562.4,31.6,0.14374,0.0001,14.26054]
[1777852021337,35.39,78564.63,31.6,0.14397,0.0001,14.27626]
[1777852026799,35.39,78572.86,31.6,0.14481,0.0001,14.33398]
[1777852027471,35.39,78572.86,31.6,0.14481,0.0001,14.33398]
[1777852027806,35.39,78573.04,31.6,0.14483,0.0001,14.33524]
[1777852028297,35.39,78573.04,31.6,0.14483,0.0001,14.33524]
[1777852030048,35.39,78576.71,31.6,0.14522,0.0001,14.36143]
[1777852030061,35.39,78576.71,31.6,0.14522,0.0001,14.36143]
[1777852030179,35.39,78576.71,31.6,0.14522,0.0001,14.36143]
[1777852035862,35.39,78585.3,31.6,0.14611,0.0001,14.42267]
[1777852038669,35.39,78586.33,31.6,0.14623,0.0001,14.43019]
[1777852038790,35.39,78586.33,31.6,0.14623,0.0001,14.43019]
[1777852038828,35.39,78586.33,31.6,0.14623,0.0001,14.43019]
[1777852038847,35.39,78586.33,31.6,0.14623,0.0001,14.43019]
[1777852038928,35.39,78586.33,31.6,0.14623,0.0001,14.43019]
[1777852038965,35.39,78584.61,31.6,0.14605,0.0001,14.4183]
[1777852039892,35.39,78572.15,31.6,0.14478,0.0001,14.33125]
[1777852040150,35.39,78572.15,31.6,0.14478,0.0001,14.33125]
[1777852041772,35.39,78569.82,31.6,0.14454,0.0001,14.31486]
[1777852044073,35.39,78575.35,31.6,0.1451,0.0001,14.35366]
[1777852047936,35.39,78576.45,31.6,0.14522,0.0001,14.36132]
[1777852047948,35.39,78576.38,31.6,0.14521,0.0001,14.36082]
[1777852050852,35.39,78577.2,31.6,0.14528,0.0001,14.36605]
[1777852051975,35.39,78576.64,31.6,0.14519,0.0001,14.3573]
[1777852052429,35.39,78576.64,31.6,0.14519,0.0001,14.3573]
[1777852054488,35.39,78576.28,31.6,0.14515,0.0001,14.3548]
[1777852054997,35.39,78576.6,31.6,0.14518,0.0001,14.3568]
[1777852056996,35.39,78576.86,31.6,0.1452,0.0001,14.35838]
[1777852057591,35.39,78576.12,31.6,0.14512,0.0001,14.35297]
[1777852058648,35.39,78569.55,31.6,0.14445,0.0001,14.30688]
[1777852060864,35.39,78562.01,31.6,0.14368,0.0001,14.25407]
[1777852063592,35.39,78560.46,31.6,0.14352,0.0001,14.24325]
[1777852064568,35.39,78558.2,31.6,0.14329,0.0001,14.22746]
[1777852065872,35.39,78558.47,31.6,0.14332,0.0001,14.22937]
[1777852067890,35.39,78557.97,31.6,0.14327,0.0001,14.22571]
[1777852071850,35.39,78562.8,31.6,0.14375,0.0001,14.25906]
[1777852071873,35.39,78562.8,31.6,0.14375,0.0001,14.25906]
[1777852071913,35.39,78562.8,31.6,0.14375,0.0001,14.25906]
[1777852071951,35.39,78560.31,31.6,0.1435,0.0001,14.24151]
[1777852073328,35.39,78563.0,31.6,0.14377,0.0001,14.26021]
[1777852074118,35.39,78564.25,31.6,0.1439,0.0001,14.26906]
[1777852074131,35.39,78567.28,31.6,0.14421,0.0001,14.29035]
[1777852075924,35.39,78567.28,31.6,0.14421,0.0001,14.29035]
[1777852077482,35.39,78575.53,31.6,0.14506,0.0001,14.3487]
[1777852079117,35.39,78582.33,31.6,0.14576,0.0001,14.39674]
[1777852084204,35.39,78577.92,31.6,0.14533,0.0001,14.36716]
[1777852085822,35.39,78577.92,31.6,0.14533,0.0001,14.36716]
[1777852090069,35.4,78577.98,31.6,0.14535,0.0001,14.36857]
[1777852092257,35.4,78567.48,31.6,0.1443,0.0001,14.29622]
[1777852095844,35.4,78566.78,31.6,0.14423,0.0001,14.29204]
[1777852096215,35.4,78565.91,31.6,0.14415,0.0001,14.28631]
[1777852096467,35.4,78565.91,31.6,0.14415,0.0001,14.28631]
[1777852096568,35.4,78565.5,31.6,0.14411,0.0001,14.28381]
[1777852097929,35.4,78565.5,31.6,0.14411,0.0001,14.28381]
[1777852104037,35.4,78574.48,31.6,0.14505,0.0001,14.34751]
[1777852110888,35.41,78573.52,31.6,0.14497,0.0001,14.3422]
[1777852110893,35.41,78573.52,31.6,0.14497,0.0001,14.3422]
[1777852110935,35.41,78573.78,31.6,0.145,0.0001,14.3442]
[1777852115189,35.41,78568.62,31.6,0.14445,0.0001,14.30469]
[1777852115463,35.41,78568.62,31.6,0.14445,0.0001,14.30469]
[1777852115531,35.41,78568.62,31.6,0.14445,0.0001,14.30469]
[1777852115833,35.41,78568.62,31.6,0.14445,0.0001,14.30469]
[1777852115838,35.41,78567.44,31.6,0.14434,0.0001,14.29679]
[1777852116585,35.41,78567.44,31.6,0.14434,0.0001,14.29679]
[1777852116686,35.41,78554.13,31.6,0.14298,0.0001,14.20378]
[1777852117901,35.41,78554.13,31.6,0.14298,0.0001,14.20378]
[1777852123475,35.41,78560.85,31.6,0.14367,0.0001,14.25086]
[1777852124497,35.41,78560.85,31.6,0.14367,0.0001,14.25086]
[1777852128891,35.41,78564.99,31.6,0.14409,0.0001,14.27976]
[1777852134552,35.41,78566.22,31.6,0.1442,0.0001,14.28746]
[1777852139587,35.41,78566.47,31.6,0.14421,0.0001,14.28838]
[1777852144622,35.41,78565.59,31.6,0.14411,0.0001,14.28146]
[1777852149170,35.4,78565.32,31.6,0.14407,0.0001,14.27896]
[1777852151020,35.4,78565.32,31.6,0.14407,0.0001,14.27881]
[1777852151121,35.4,78565.29,31.6,0.14406,0.0001,14.2783]
[1777852152318,35.4,78572.66,31.6,0.14482,0.0001,14.32983]
[1777852152937,35.4,78564.37,31.6,0.14397,0.0001,14.27191]
[1777852155837,35.4,78555.11,31.6,0.14303,0.0001,14.207]
[1777852158917,35.4,78558.75,31.6,0.14339,0.0001,14.23215]
[1777852164034,35.4,78564.45,31.6,0.14396,0.0001,14.27138]
[1777852169798,35.4,78565.51,31.6,0.14405,0.0001,14.27745]
[1777852175840,35.4,78562.8,31.6,0.14372,0.0001,14.25291]
[1777852179740,35.39,78563.29,31.6,0.14377,0.0001,14.25583]
[1777852184902,35.39,78569.83,31.6,0.14442,0.0001,14.30094]
[1777852185202,35.39,78569.83,31.6,0.14442,0.0001,14.30094]
[1777852185910,35.39,78571.69,31.6,0.14461,0.0001,14.31386]
[1777852189061,35.39,78570.28,31.6,0.14447,0.0001,14.30433]
[1777852194973,35.4,78571.14,31.6,0.14457,0.0001,14.31093]
[1777852197899,35.4,78570.33,31.6,0.14449,0.0001,14.30537]
[1777852201824,35.4,78575.12,31.6,0.14499,0.0001,14.33952]
[1777852203435,35.4,78574.09,31.6,0.14489,0.0001,14.3325]
[1777852207662,35.4,78574.84,31.6,0.14497,0.0001,14.3383]
[1777852208866,35.4,78574.84,31.6,0.14497,0.0001,14.33851]
[1777852214013,35.4,78574.78,31.6,0.14498,0.0001,14.33897]
[1777852218960,35.4,78574.56,31.6,0.14497,0.0001,14.33815]
[1777852220776,35.4,78572.47,31.6,0.14476,0.0001,14.32393]
[1777852221102,35.4,78572.47,31.6,0.14476,0.0001,14.32393]
[1777852221165,35.4,78558.24,31.6,0.14331,0.0001,14.22446]
[1777852221276,35.4,78558.24,31.6,0.14331,0.0001,14.22446]
[1777852221307,35.4,78558.24,31.6,0.14331,0.0001,14.22446]
[1777852221714,35.4,78558.24,31.6,0.14331,0.0001,14.22446]
[1777852221759,35.4,78558.24,31.6,0.14331,0.0001,14.22446]
[1777852222172,35.4,78536.13,31.6,0.14107,0.0001,14.0699]
[1777852224380,35.4,78532.93,31.6,0.14076,0.0001,14.04782]
[1777852226187,35.4,78534.52,31.6,0.14092,0.0001,14.05908]
[1777852230407,35.4,78534.46,31.6,0.14092,0.0001,14.05923]
[1777852230436,35.4,78534.46,31.6,0.14092,0.0001,14.05923]
[1777852230536,35.4,78534.46,31.6,0.14092,0.0001,14.05923]
[1777852233478,35.41,78525.1,31.6,0.13995,0.0001,13.98994]
[1777852233627,35.41,78525.1,31.6,0.13995,0.0001,13.98994]
[1777852233776,35.41,78525.1,31.6,0.13995,0.0001,13.98994]
[1777852233793,35.41,78525.1,31.6,0.13995,0.0001,13.98994]
[1777852234034,35.41,78525.1,31.6,0.13995,0.0001,13.98994]
[1777852235862,35.41,78535.16,31.6,0.14097,0.0001,14.06055]
[1777852236932,35.41,78536.54,31.6,0.14111,0.0001,14.07033]
[1777852242380,35.41,78537.38,31.6,0.14121,0.0001,14.07694]
[1777852242558,35.41,78537.38,31.6,0.14121,0.0001,14.07694]
[1777852242755,35.41,78537.38,31.6,0.14121,0.0001,14.07694]
[1777852243058,35.41,78537.38,31.6,0.14121,0.0001,14.07694]
[1777852243500,35.41,78537.28,31.6,0.1412,0.0001,14.07636]
[1777852244038,35.41,78556.41,31.6,0.14313,0.0001,14.20982]
[1777852245735,35.41,78553.3,31.6,0.14281,0.0001,14.18803]
[1777852248909,35.41,78551.63,31.6,0.14264,0.0001,14.17625]
[1777852254398,35.41,78545.28,31.6,0.142,0.0001,14.13195]
[1777852258505,35.41,78540.77,31.6,0.14155,0.0001,14.10061]
[1777852258907,35.41,78540.77,31.6,0.14155,0.0001,14.10061]
[1777852260486,35.41,78533.88,31.6,0.14086,0.0001,14.05267]
[1777852260874,35.41,78533.88,31.6,0.14086,0.0001,14.05267]
[1777852261461,35.41,78533.32,31.6,0.1408,0.0001,14.04889]
[1777852261878,35.41,78533.32,31.6,0.1408,0.0001,14.04889]
[1777852263779,35.41,78530.28,31.6,0.1405,0.0001,14.02795]
[1777852263865,35.41,78530.28,31.6,0.1405,0.0001,14.02795]
[1777852269505,35.41,78531.05,31.6,0.14059,0.0001,14.03442]
[1777852274002,35.41,78530.49,31.6,0.14054,0.0001,14.03092]
[1777852276030,35.41,78530.5,31.6,0.14055,0.0001,14.03126]
[1777852276849,35.41,78533.58,31.6,0.14086,0.0001,14.05287]
[1777852280948,35.42,78531.64,31.6,0.14067,0.0001,14.03983]
[1777852281862,35.42,78532.67,31.6,0.14078,0.0001,14.04713]
[1777852283997,35.42,78532.65,31.6,0.14078,0.0001,14.04723]
[1777852284039,35.42,78532.65,31.6,0.14078,0.0001,14.04723]
[1777852285493,35.42,78540.43,31.6,0.14156,0.0001,14.10169]
[1777852286346,35.42,78549.75,31.6,0.14251,0.0001,14.16678]
[1777852286414,35.42,78549.75,31.6,0.14251,0.0001,14.16678]
[1777852287179,35.42,78549.75,31.6,0.14251,0.0001,14.16678]
[1777852287183,35.42,78549.75,31.6,0.14251,0.0001,14.16678]
[1777852287252,35.42,78555.08,31.6,0.14305,0.0001,14.2041]
[1777852288360,35.42,78558.59,31.6,0.1434,0.0001,14.22861]
[1777852288974,35.42,78558.59,31.6,0.1434,0.0001,14.22861]
[1777852289075,35.42,78562.25,31.6,0.14378,0.0001,14.2543]
[1777852292467,35.42,78565.28,31.6,0.14404,0.0001,14.27036]
[1777852296261,35.41,78566.68,31.6,0.14418,0.0001,14.27959]
[1777852296592,35.41,78566.57,31.6,0.14416,0.0001,14.27863]
[1777852301739,35.41,78567.48,31.6,0.14424,0.0001,14.28385]
[1777852307781,35.41,78567.53,31.6,0.14423,0.0001,14.28313]
[1777852312816,35.41,78566.8,31.6,0.14414,0.0001,14.27717]
[1777852317851,35.41,78566.52,31.6,0.1441,0.0001,14.27442]
[1777852322886,35.4,78571.49,31.6,0.14459,0.0001,14.30835]
[1777852325096,35.4,78571.36,31.6,0.14458,0.0001,14.30725]
[1777852330855,35.4,78564.06,31.6,0.14382,0.0001,14.25522]
[1777852335178,35.4,78564.39,31.6,0.14384,0.0001,14.25706]
[1777852341012,35.4,78563.09,31.6,0.1437,0.0001,14.24723]
[1777852345617,35.4,78562.53,31.6,0.14364,0.0001,14.2429]
[1777852348598,35.4,78546.3,31.6,0.14199,0.0001,14.12945]
[1777852353872,35.4,78546.38,31.6,0.14197,0.0001,14.12557]
[1777852364182,35.4,78556.24,31.6,0.14295,0.0001,14.19387]
[1777852369217,35.4,78557.67,31.6,0.14309,0.0001,14.20337]
[1777852374251,35.39,78556.73,31.6,0.14299,0.0001,14.19629]
[1777852379287,35.39,78558.32,31.6,0.14314,0.0001,14.20688]
[1777852384322,35.39,78557.68,31.6,0.14307,0.0001,14.20172]
[1777852389357,35.39,78557.45,31.6,0.14304,0.0001,14.19958]
[1777852394053,35.39,78563.45,31.6,0.14364,0.0001,14.24096]
[1777852395442,35.39,78567.17,31.6,0.14401,0.0001,14.26679]
[1777852401057,35.39,78569.32,31.6,0.14422,0.0001,14.28089]
[1777852403907,35.39,78569.6,31.6,0.14424,0.0001,14.28231]
[1777852405819,35.39,78569.87,31.6,0.14426,0.0001,14.28383]
[1777852406546,35.39,78570.77,31.6,0.14435,0.0001,14.28994]
[1777852407314,35.39,78570.77,31.6,0.14435,0.0001,14.28994]
[1777852413308,35.38,78573.26,31.6,0.14455,0.0001,14.30163]
[1777852415376,35.38,78573.61,31.6,0.14458,0.0001,14.30369]
[1777852415539,35.38,78575.97,31.6,0.14482,0.0001,14.31983]
[1777852417975,35.38,78577.87,31.6,0.14501,0.0001,14.33318]
[1777852421862,35.38,78578.22,31.6,0.14506,0.0001,14.33611]
[1777852423503,35.38,78578.2,31.6,0.14506,0.0001,14.33612]
[1777852428976,35.38,78579.52,31.6,0.1452,0.0001,14.34611]
[1777852430421,35.38,78583.52,31.6,0.14562,0.0001,14.37442]
[1777852430647,35.39,78583.61,31.6,0.14563,0.0001,14.37518]
[1777852435682,35.38,78581.64,31.6,0.14542,0.0001,14.36081]
[1777852440335,35.38,78581.58,31.6,0.14541,0.0001,14.36017]
[1777852440488,35.38,78581.59,31.6,0.14541,0.0001,14.36001]
[1777852444647,35.38,78577.99,31.6,0.14503,0.0001,14.33449]
[1777852445435,35.38,78578.03,31.6,0.14503,0.0001,14.33469]
[1777852447860,35.38,78577.97,31.6,0.14502,0.0001,14.33401]
[1777852448179,35.38,78577.97,31.6,0.14502,0.0001,14.33401]
[1777852452887,35.38,78577.77,31.6,0.14499,0.0001,14.33184]
[1777852458348,35.38,78577.9,31.6,0.14499,0.0001,14.33191]
[1777852462889,35.38,78574.89,31.6,0.14467,0.0001,14.31001]
[1777852463021,35.38,78574.89,31.6,0.14467,0.0001,14.31001]
[1777852463544,35.38,78571.67,31.6,0.14434,0.0001,14.28734]
[1777852470430,35.37,78572.35,31.6,0.1444,0.0001,14.29156]
[1777852471403,35.37,78575.31,31.6,0.1447,0.0001,14.31216]
[1777852472251,35.37,78576.28,31.6,0.14476,0.0001,14.31408]
[1777852472826,35.37,78576.28,31.6,0.14476,0.0001,14.31408]
[1777852473151,35.37,78576.28,31.6,0.14476,0.0001,14.31408]
[1777852475929,35.37,78575.75,31.6,0.1447,0.0001,14.30994]
[1777852481001,35.37,78574.0,31.6,0.14451,0.0001,14.29688]
[1777852486036,35.37,78574.66,31.6,0.14457,0.0001,14.30095]
[1777852487026,35.37,78574.66,31.6,0.14457,0.0001,14.30095]
[1777852492079,35.37,78573.23,31.6,0.14441,0.0001,14.29026]
[1777852497038,35.37,78580.18,31.6,0.14512,0.0001,14.33848]
[1777852502148,35.37,78576.17,31.6,0.14469,0.0001,14.30954]
[1777852507184,35.36,78578.92,31.6,0.14497,0.0001,14.32811]
[1777852512219,35.36,78579.06,31.6,0.14497,0.0001,14.32832]
[1777852512590,35.36,78579.06,31.6,0.14497,0.0001,14.32832]
[1777852518260,35.36,78580.26,31.6,0.14508,0.0001,14.3358]
[1777852519147,35.36,78580.26,31.6,0.14508,0.0001,14.3358]
[1777852522284,35.36,78577.87,31.6,0.14483,0.0001,14.31875]
[1777852528332,35.36,78579.34,31.6,0.14497,0.0001,14.32815]
[1777852530887,35.36,78578.06,31.6,0.14483,0.0001,14.31888]
[1777852536391,35.36,78577.52,31.6,0.14472,0.0001,14.3097]
[1777852536843,35.36,78577.52,31.6,0.14472,0.0001,14.3097]
[1777852539916,35.36,78578.95,31.6,0.14487,0.0001,14.31945]
[1777852545454,35.35,78578.65,31.6,0.14482,0.0001,14.31632]
[1777852550489,35.35,78579.25,31.6,0.14487,0.0001,14.31964]
[1777852555524,35.35,78578.22,31.6,0.14475,0.0001,14.31168]
[1777852560560,35.35,78578.87,31.6,0.14481,0.0001,14.31553]
[1777852566059,35.35,78568.99,31.6,0.14379,0.0001,14.24577]
[1777852567556,35.35,78557.97,31.6,0.14267,0.0001,14.16864]
[1777852573602,35.35,78559.41,31.6,0.14282,0.0001,14.17888]
[1777852575836,35.35,78560.0,31.6,0.14288,0.0001,14.18301]
[1777852581706,35.35,78559.85,31.6,0.14286,0.0001,14.18192]
[1777852584357,35.35,78563.52,31.6,0.14323,0.0001,14.20757]
[1777852584455,35.35,78563.52,31.6,0.14323,0.0001,14.20757]
[1777852584770,35.35,78563.31,31.6,0.14321,0.0001,14.20605]
[1777852585052,35.35,78563.31,31.6,0.14321,0.0001,14.20605]
[1777852585095,35.35,78563.31,31.6,0.14321,0.0001,14.20605]
[1777852585212,35.35,78563.31,31.6,0.14321,0.0001,14.20605]
[1777852585438,35.35,78563.31,31.6,0.14321,0.0001,14.20605]
[1777852585545,35.35,78563.31,31.6,0.14321,0.0001,14.20605]
[1777852585474,35.35,78547.0,31.6,0.14156,0.0001,14.09193]
[1777852585616,35.35,78547.0,31.6,0.14156,0.0001,14.09193]
[1777852585829,35.35,78547.0,31.6,0.14156,0.0001,14.09193]
[1777852586038,35.35,78547.0,31.6,0.14156,0.0001,14.09193]
[1777852586247,35.35,78505.42,31.6,0.1374,0.0001,13.80162]
[1777852586590,35.35,78505.42,31.6,0.1374,0.0001,13.80162]
[1777852587800,35.35,78501.65,31.6,0.13703,0.0001,13.77558]
[1777852587827,35.35,78501.65,31.6,0.13703,0.0001,13.77558]
[1777852588521,35.35,78501.86,31.6,0.13705,0.0001,13.77729]
[1777852589482,35.35,78501.86,31.6,0.13705,0.0001,13.77729]
[1777852589494,35.35,78505.67,31.6,0.13744,0.0001,13.80435]
[1777852594779,35.35,78506.42,31.6,0.13749,0.0001,13.80635]
[1777852594798,35.35,78516.48,31.6,0.1385,0.0001,13.87667]
[1777852595960,35.35,78516.48,31.6,0.1385,0.0001,13.87667]
[1777852596058,35.35,78516.48,31.6,0.1385,0.0001,13.87667]
[1777852596093,35.35,78516.48,31.6,0.1385,0.0001,13.87667]
[1777852596166,35.35,78516.48,31.6,0.1385,0.0001,13.87667]
[1777852596184,35.35,78516.48,31.6,0.1385,0.0001,13.87667]
[1777852596274,35.35,78525.68,31.6,0.13942,0.0001,13.94095]
[1777852596995,35.35,78525.68,31.6,0.13942,0.0001,13.94095]
[1777852597198,35.35,78544.28,31.6,0.14129,0.0001,14.07135]
[1777852599188,35.35,78541.72,31.6,0.14103,0.0001,14.05359]
[1777852599866,35.35,78541.48,31.6,0.14101,0.0001,14.05205]
[1777852604021,35.35,78541.87,31.6,0.14106,0.0001,14.05537]
[1777852609161,35.36,78542.16,31.6,0.1411,0.0001,14.05808]
[1777852615958,35.36,78541.86,31.6,0.14109,0.0001,14.05704]
[1777852620994,35.36,78542.38,31.6,0.14115,0.0001,14.06133]
[1777852626029,35.36,78543.11,31.6,0.14123,0.0001,14.067]
[1777852626680,35.36,78543.11,31.6,0.14123,0.0001,14.067]
[1777852632071,35.36,78547.14,31.6,0.14164,0.0001,14.09559]
[1777852637106,35.36,78547.09,31.6,0.14164,0.0001,14.09546]
[1777852642145,35.36,78558.04,31.6,0.14275,0.0001,14.17203]
[1777852647387,35.36,78551.65,31.6,0.1421,0.0001,14.12724]
[1777852653225,35.36,78546.12,31.6,0.1415,0.0001,14.08393]
[1777852655139,35.36,78545.52,31.6,0.14144,0.0001,14.07977]
[1777852657317,35.36,78541.63,31.6,0.14105,0.0001,14.0527]
[1777852663295,35.36,78541.76,31.6,0.14107,0.0001,14.05416]
[1777852664019,35.36,78541.76,31.6,0.14107,0.0001,14.05416]
[1777852670344,35.36,78541.15,31.6,0.14102,0.0001,14.05043]
[1777852675379,35.37,78541.98,31.6,0.14111,0.0001,14.05656]
[1777852680415,35.37,78541.83,31.6,0.1411,0.0001,14.05582]
[1777852685450,35.37,78542.01,31.6,0.14112,0.0001,14.05738]
[1777852688061,35.37,78542.49,31.6,0.14117,0.0001,14.06085]
[1777852693506,35.37,78544.74,31.6,0.1414,0.0001,14.07665]
[1777852698541,35.37,78544.06,31.6,0.14133,0.0001,14.072]
[1777852703576,35.37,78544.05,31.6,0.14133,0.0001,14.07204]
[1777852704018,35.37,78544.05,31.6,0.14133,0.0001,14.07204]
[1777852705118,35.37,78540.7,31.6,0.141,0.0001,14.04866]
[1777852710625,35.37,78541.13,31.6,0.14104,0.0001,14.05183]
[1777852715659,35.37,78544.77,31.6,0.14137,0.0001,14.07281]
[1777852720695,35.37,78547.4,31.6,0.14164,0.0001,14.09111]
[1777852726737,35.37,78546.36,31.6,0.14153,0.0001,14.08374]
[1777852731772,35.37,78545.39,31.6,0.14143,0.0001,14.07695]
[1777852736807,35.37,78547.41,31.6,0.14164,0.0001,14.09102]
[1777852741842,35.37,78552.53,31.6,0.14215,0.0001,14.12667]
[1777852746876,35.37,78552.06,31.6,0.1421,0.0001,14.12309]
[1777852751912,35.37,78551.79,31.6,0.14207,0.0001,14.12088]
[1777852756947,35.37,78553.06,31.6,0.14219,0.0001,14.12941]
[1777852761982,35.36,78553.4,31.6,0.14222,0.0001,14.13137]
[1777852767017,35.36,78558.44,31.6,0.14272,0.0001,14.16615]
[1777852772051,35.36,78562.35,31.6,0.14307,0.0001,14.18815]
[1777852777087,35.36,78562.81,31.6,0.14311,0.0001,14.19064]
[1777852782122,35.36,78556.64,31.6,0.14247,0.0001,14.14687]
[1777852782863,35.36,78556.64,31.6,0.14247,0.0001,14.14687]
[1777852788916,35.36,78558.63,31.6,0.14267,0.0001,14.16036]
[1777852794206,35.36,78559.99,31.6,0.1428,0.0001,14.1691]
[1777852799241,35.36,78561.84,31.6,0.14297,0.0001,14.18143]
[1777852802335,35.35,78560.57,31.6,0.14284,0.0001,14.17227]
[1777852804006,35.35,78553.34,31.6,0.1421,0.0001,14.12152]
[1777852804477,35.35,78552.73,31.6,0.14204,0.0001,14.1172]
[1777852806290,35.35,78536.26,31.6,0.14037,0.0001,14.00164]
[1777852811328,35.35,78535.57,31.6,0.1403,0.0001,13.99629]
[1777852814014,35.35,78531.78,31.6,0.13991,0.0001,13.96964]
[1777852819542,35.35,78532.38,31.6,0.13997,0.0001,13.9738]
[1777852823412,35.35,78514.44,31.6,0.13818,0.0001,13.84845]
[1777852827440,35.35,78501.65,31.6,0.13692,0.0001,13.76006]
[1777852828342,35.35,78501.65,31.6,0.13692,0.0001,13.76006]
[1777852828959,35.35,78499.49,31.6,0.13671,0.0001,13.74531]
[1777852829237,35.35,78499.49,31.6,0.13671,0.0001,13.74531]
[1777852829310,35.35,78499.49,31.6,0.13671,0.0001,13.74531]
[1777852829347,35.35,78499.49,31.6,0.13671,0.0001,13.74531]
[1777852829454,35.35,78510.7,31.6,0.13783,0.0001,13.82366]
[1777852830887,35.35,78516.97,31.6,0.13846,0.0001,13.86779]
[1777852831512,35.35,78516.97,31.6,0.13846,0.0001,13.86779]
[1777852831791,35.36,78515.43,31.6,0.13827,0.0001,13.85288]
[1777852834866,35.36,78504.04,31.6,0.13715,0.0001,13.77428]
[1777852835306,35.36,78504.04,31.6,0.13715,0.0001,13.77428]
[1777852835899,35.36,78504.04,31.6,0.13715,0.0001,13.77428]
[1777852836612,35.36,78496.93,31.6,0.13645,0.0001,13.7248]
[1777852837049,35.36,78491.66,31.6,0.13594,0.0001,13.68847]
[1777852837164,35.36,78491.66,31.6,0.13594,0.0001,13.68847]
[1777852837172,35.36,78491.66,31.6,0.13594,0.0001,13.68847]
[1777852837454,35.36,78491.66,31.6,0.13594,0.0001,13.68847]
[1777852837711,35.36,78491.66,31.6,0.13594,0.0001,13.68847]
[1777852837743,35.36,78491.66,31.6,0.13594,0.0001,13.68847]
[1777852837805,35.36,78475.01,31.6,0.13431,0.0001,13.57316]
[1777852838172,35.36,78475.01,31.6,0.13431,0.0001,13.57316]
[1777852838261,35.36,78475.01,31.6,0.13431,0.0001,13.57316]
[1777852838600,35.36,78475.01,31.6,0.13431,0.0001,13.57316]
[1777852838706,35.36,78469.42,31.6,0.13377,0.0001,13.53462]
[1777852838986,35.36,78469.42,31.6,0.13377,0.0001,13.53462]
[1777852839158,35.36,78469.42,31.6,0.13377,0.0001,13.53462]
[1777852839813,35.36,78461.28,31.6,0.13299,0.0001,13.47876]
[1777852840409,35.36,78461.28,31.6,0.13299,0.0001,13.47876]
[1777852841421,35.36,78457.03,31.6,0.13258,0.0001,13.44969]
[1777852843401,35.36,78454.5,31.6,0.13235,0.0001,13.43302]
[1777852843806,35.36,78454.5,31.6,0.13235,0.0001,13.43302]
[1777852843837,35.36,78461.43,31.6,0.13303,0.0001,13.48148]
[1777852844693,35.36,78461.43,31.6,0.13303,0.0001,13.48148]
[1777852844815,35.36,78469.95,31.6,0.13386,0.0001,13.54066]
[1777852845184,35.36,78469.95,31.6,0.13386,0.0001,13.54066]
[1777852845755,35.37,78487.79,31.6,0.13564,0.0001,13.66751]
[1777852845883,35.37,78487.79,31.6,0.13564,0.0001,13.66751]
[1777852847413,35.37,78495.39,31.6,0.1364,0.0001,13.721]
[1777852847585,35.37,78489.95,31.6,0.13587,0.0001,13.68376]
[1777852852621,35.38,78481.53,31.6,0.13507,0.0001,13.62715]
[1777852853418,35.38,78481.53,31.6,0.13507,0.0001,13.62715]
[1777852854359,35.38,78479.47,31.6,0.13488,0.0001,13.6133]
[1777852854833,35.38,78479.47,31.6,0.13488,0.0001,13.6133]
[1777852854871,35.38,78479.47,31.6,0.13488,0.0001,13.6133]
[1777852858664,35.38,78466.24,31.6,0.13363,0.0001,13.52406]
[1777852862744,35.41,78465.47,31.6,0.13372,0.0001,13.53078]
[1777852862838,35.41,78461.89,31.6,0.13339,0.0001,13.50653]
[1777852864022,35.41,78462.94,31.6,0.1335,0.0001,13.51435]
[1777852865494,35.41,78467.67,31.6,0.13396,0.0001,13.54741]
[1777852865512,35.41,78467.67,31.6,0.13396,0.0001,13.54741]
[1777852865714,35.41,78472.97,31.6,0.13448,0.0001,13.58442]
[1777852865969,35.41,78472.97,31.6,0.13448,0.0001,13.58442]
[1777852868063,35.41,78474.73,31.6,0.13466,0.0001,13.59758]
[1777852868487,35.41,78474.73,31.6,0.13466,0.0001,13.59758]
[1777852868743,35.41,78464.95,31.6,0.13372,0.0001,13.53023]
[1777852869564,35.41,78464.95,31.6,0.13372,0.0001,13.53023]
[1777852869901,35.41,78457.43,31.6,0.13299,0.0001,13.47829]
[1777852874020,35.41,78452.58,31.6,0.13253,0.0001,13.44494]
[1777852877266,35.42,78444.58,31.6,0.13176,0.0001,13.38998]
[1777852877351,35.42,78444.58,31.6,0.13176,0.0001,13.38998]
[1777852877639,35.42,78444.58,31.6,0.13176,0.0001,13.38998]
[1777852877667,35.42,78444.58,31.6,0.13176,0.0001,13.38998]
[1777852877846,35.42,78437.01,31.6,0.13104,0.0001,13.33783]
[1777852878313,35.42,78437.01,31.6,0.13104,0.0001,13.33783]
[1777852878394,35.42,78437.01,31.6,0.13104,0.0001,13.33783]
[1777852878817,35.42,78445.65,31.6,0.13186,0.0001,13.39744]
[1777852883854,35.42,78449.9,31.6,0.13229,0.0001,13.42783]
[1777852885483,35.42,78449.75,31.6,0.13228,0.0001,13.42697]
[1777852885868,35.42,78454.95,31.6,0.13278,0.0001,13.4631]
[1777852885999,35.42,78454.95,31.6,0.13278,0.0001,13.4631]
[1777852886029,35.42,78454.95,31.6,0.13278,0.0001,13.4631]
[1777852886921,35.44,78474.14,31.6,0.1348,0.0001,13.60682]
[1777852889896,35.44,78487.89,31.6,0.13616,0.0001,13.70341]
[1777852894931,35.45,78485.67,31.6,0.13593,0.0001,13.68503]
[1777852899928,35.45,78482.46,31.6,0.13563,0.0001,13.6638]
[1777852901453,35.45,78472.37,31.6,0.13466,0.0001,13.59468]
[1777852902920,35.45,78469.48,31.6,0.13438,0.0001,13.57514]
[1777852904512,35.45,78483.28,31.6,0.13574,0.0001,13.67165]
[1777852909535,35.46,78486.45,31.6,0.13608,0.0001,13.69529]
[1777852911045,35.46,78498.13,31.6,0.13724,0.0001,13.77721]
[1777852913315,35.46,78504.29,31.6,0.13785,0.0001,13.82019]
[1777852913374,35.46,78504.29,31.6,0.13785,0.0001,13.82019]
[1777852913796,35.46,78506.32,31.6,0.13806,0.0001,13.83444]
[1777852915837,35.46,78507.46,31.6,0.13817,0.0001,13.84276]
[1777852918848,35.46,78507.14,31.6,0.13816,0.0001,13.84168]
[1777852919835,35.46,78504.89,31.6,0.13795,0.0001,13.82684]
[1777852919888,35.46,78504.89,31.6,0.13795,0.0001,13.82684]
[1777852919928,35.46,78504.89,31.6,0.13795,0.0001,13.82684]
[1777852922532,35.47,78503.98,31.6,0.13787,0.0001,13.8214]
[1777852923635,35.47,78510.4,31.6,0.13851,0.0001,13.86641]
[1777852923680,35.47,78507.82,31.6,0.13826,0.0001,13.84884]
[1777852924758,35.47,78507.82,31.6,0.13826,0.0001,13.84884]
[1777852924860,35.47,78500.05,31.6,0.13749,0.0001,13.79499]
[1777852925136,35.47,78500.05,31.6,0.13749,0.0001,13.79499]
[1777852925238,35.47,78488.34,31.6,0.13634,0.0001,13.71394]
[1777852926408,35.47,78488.34,31.6,0.13634,0.0001,13.71394]
[1777852927057,35.47,78483.32,31.6,0.13585,0.0001,13.67916]
[1777852927900,35.47,78483.32,31.6,0.13585,0.0001,13.67916]
[1777852928164,35.47,78490.97,31.6,0.1366,0.0001,13.73229]
[1777852933665,35.47,78492.37,31.6,0.13676,0.0001,13.74304]
[1777852933666,35.47,78492.37,31.6,0.13676,0.0001,13.74304]
[1777852933687,35.47,78492.37,31.6,0.13676,0.0001,13.74304]
[1777852933859,35.47,78492.37,31.6,0.13676,0.0001,13.74304]
[1777852933868,35.47,78491.72,31.6,0.1367,0.0001,13.73881]
[1777852934144,35.47,78491.72,31.6,0.1367,0.0001,13.73881]
[1777852934879,35.47,78491.72,31.6,0.1367,0.0001,13.73881]
[1777852934924,35.47,78503.97,31.6,0.13791,0.0001,13.82378]
[1777852940388,35.47,78503.56,31.6,0.13787,0.0001,13.82159]
[1777852945398,35.47,78506.52,31.6,0.13818,0.0001,13.84306]
[1777852950464,35.48,78502.81,31.6,0.13783,0.0001,13.81829]
[1777852955673,35.48,78502.8,31.6,0.13781,0.0001,13.81475]
[1777852956414,35.48,78502.81,31.6,0.13781,0.0001,13.81504]
[1777852958133,35.48,78491.06,31.6,0.13666,0.0001,13.73404]
[1777852962682,35.48,78501.55,31.6,0.13772,0.0001,13.80841]
[1777852967061,35.49,78502.81,31.6,0.13786,0.0001,13.81828]
[1777852967078,35.49,78502.81,31.6,0.13786,0.0001,13.81828]
[1777852967340,35.49,78502.81,31.6,0.13786,0.0001,13.81828]
[1777852967469,35.49,78502.81,31.6,0.13786,0.0001,13.81828]
[1777852967678,35.49,78517.93,31.6,0.13936,0.0001,13.9233]
[1777852969038,35.49,78520.04,31.6,0.13957,0.0001,13.93829]
[1777852970707,35.49,78520.87,31.6,0.13966,0.0001,13.94437]
[1777852971003,35.49,78520.87,31.6,0.13966,0.0001,13.94437]
[1777852976800,35.49,78515.17,31.6,0.13912,0.0001,13.90643]
[1777852977260,35.49,78509.8,31.6,0.13859,0.0001,13.86946]
[1777852977854,35.49,78508.52,31.6,0.13847,0.0001,13.86095]
[1777852983778,35.49,78510.05,31.6,0.13863,0.0001,13.87223]
[1777852986572,35.5,78497.21,31.6,0.13737,0.0001,13.78372]
[1777852988375,35.5,78497.44,31.6,0.13739,0.0001,13.78553]
[1777852988586,35.5,78488.78,31.6,0.13654,0.0001,13.7257]
[1777852990208,35.5,78485.01,31.6,0.13617,0.0001,13.69959]
[1777852996642,35.5,78484.39,31.6,0.13612,0.0001,13.69579]
[1777853001676,35.5,78484.76,31.6,0.13616,0.0001,13.69865]
[1777853004511,35.5,78484.94,31.6,0.13618,0.0001,13.70002]
[1777853005505,35.5,78484.63,31.6,0.13615,0.0001,13.69794]
[1777853010740,35.5,78489.13,31.6,0.1366,0.0001,13.72949]
[1777853012030,35.5,78489.13,31.6,0.1366,0.0001,13.72949]
[1777853012039,35.5,78489.2,31.6,0.13657,0.0001,13.72547]
[1777853017408,35.5,78488.18,31.6,0.13649,0.0001,13.71965]
[1777853022824,35.51,78487.51,31.6,0.13645,0.0001,13.71711]
[1777853027860,35.51,78492.39,31.6,0.13696,0.0001,13.75253]
[1777853032898,35.51,78498.02,31.6,0.13753,0.0001,13.7929]
[1777853037933,35.52,78486.7,31.6,0.13643,0.0001,13.71574]
[1777853039912,35.52,78486.88,31.6,0.13646,0.0001,13.71732]
[1777853039924,35.52,78486.88,31.6,0.13646,0.0001,13.71732]
[1777853039978,35.52,78486.88,31.6,0.13646,0.0001,13.71732]
[1777853040057,35.52,78486.06,31.6,0.13638,0.0001,13.71198]
[1777853041751,35.52,78479.75,31.6,0.13577,0.0001,13.66864]
[1777853041930,35.52,78479.75,31.6,0.13577,0.0001,13.66864]
[1777853042039,35.52,78479.75,31.6,0.13577,0.0001,13.66864]
[1777853042220,35.52,78480.19,31.6,0.13581,0.0001,13.67176]
[1777853042242,35.52,78480.19,31.6,0.13581,0.0001,13.67176]
[1777853043062,35.52,78457.57,31.6,0.13361,0.0001,13.51563]
[1777853043286,35.52,78457.57,31.6,0.13361,0.0001,13.51563]
[1777853044033,35.52,78457.57,31.6,0.13361,0.0001,13.51563]
[1777853045344,35.52,78459.05,31.6,0.13377,0.0001,13.52656]
[1777853046061,35.52,78460.87,31.6,0.13394,0.0001,13.53918]
[1777853049933,35.52,78461.35,31.6,0.13399,0.0001,13.54254]
[1777853050018,35.52,78464.44,31.6,0.13429,0.0001,13.5639]
[1777853054658,35.52,78465.36,31.6,0.13439,0.0001,13.57094]
[1777853054713,35.52,78465.36,31.6,0.13439,0.0001,13.57094]
[1777853057763,35.52,78471.41,31.6,0.13499,0.0001,13.61343]
[1777853057911,35.52,78471.41,31.6,0.13499,0.0001,13.61343]
[1777853058074,35.52,78476.7,31.6,0.13551,0.0001,13.65041]
[1777853063109,35.53,78470.32,31.6,0.13491,0.0001,13.60798]
[1777853068144,35.53,78473.04,31.6,0.13521,0.0001,13.62876]
[1777853074014,35.53,78471.1,31.6,0.135,0.0001,13.61225]
[1777853078733,35.54,78482.93,31.6,0.13618,0.0001,13.69557]
[1777853084424,35.54,78483.21,31.6,0.13623,0.0001,13.69906]
[1777853090960,35.54,78493.64,31.6,0.13728,0.0001,13.77278]
[1777853096340,35.55,78485.78,31.6,0.13652,0.0001,13.71965]
[1777853101376,35.55,78487.98,31.6,0.13676,0.0001,13.73614]
[1777853106381,35.55,78492.08,31.6,0.13718,0.0001,13.76554]
[1777853112320,35.55,78501.1,31.6,0.13808,0.0001,13.82906]
[1777853117490,35.56,78502.28,31.6,0.13821,0.0001,13.83823]
[1777853122528,35.56,78498.07,31.6,0.13781,0.0001,13.80992]
[1777853127834,35.56,78497.47,31.6,0.13776,0.0001,13.80661]
[1777853133316,35.56,78501.1,31.6,0.1381,0.0001,13.82841]
[1777853138658,35.56,78503.48,31.6,0.13835,0.0001,13.8461]
[1777853140666,35.56,78503.44,31.6,0.13835,0.0001,13.846]
[1777853140672,35.57,78504.3,31.6,0.13844,0.0001,13.85215]
[1777853141992,35.57,78504.3,31.6,0.13844,0.0001,13.85215]
[1777853143138,35.57,78508.01,31.6,0.13881,0.0001,13.87829]
[1777853143363,35.57,78509.05,31.6,0.13892,0.0001,13.8859]
[1777853143766,35.57,78509.05,31.6,0.13892,0.0001,13.8859]
[1777853145888,35.57,78512.72,31.6,0.1393,0.0001,13.91211]
[1777853148888,35.57,78516.14,31.6,0.13966,0.0001,13.93686]
[1777853150260,35.57,78515.94,31.6,0.13964,0.0001,13.93579]
[1777853150264,35.57,78515.94,31.6,0.13964,0.0001,13.93579]
[1777853151855,35.57,78518.81,31.6,0.13994,0.0001,13.95634]
[1777853152566,35.57,78519.78,31.6,0.14004,0.0001,13.96336]
[1777853154194,35.57,78525.25,31.6,0.14059,0.0001,14.0016]
[1777853154304,35.57,78525.25,31.6,0.14059,0.0001,14.0016]
[1777853154335,35.57,78525.25,31.6,0.14059,0.0001,14.0016]
[1777853155943,35.57,78536.89,31.6,0.14176,0.0001,14.08283]
[1777853159031,35.58,78537.58,31.6,0.14183,0.0001,14.08783]
[1777853164420,35.58,78529.53,31.6,0.14103,0.0001,14.03256]
[1777853166114,35.58,78529.32,31.6,0.14102,0.0001,14.03124]
[1777853167893,35.58,78531.08,31.6,0.1412,0.0001,14.04374]
[1777853173926,35.58,78531.01,31.6,0.1412,0.0001,14.04398]
[1777853178961,35.58,78529.98,31.6,0.1411,0.0001,14.0373]
[1777853183997,35.58,78529.9,31.6,0.1411,0.0001,14.03713]
[1777853189055,35.58,78531.02,31.6,0.14122,0.0001,14.04519]
[1777853195074,35.58,78533.33,31.6,0.14142,0.0001,14.05711]
[1777853197902,35.58,78530.99,31.6,0.14119,0.0001,14.04093]
[1777853203130,35.58,78529.69,31.6,0.14106,0.0001,14.03223]
[1777853208165,35.58,78530.06,31.6,0.1411,0.0001,14.03504]
[1777853213199,35.58,78531.32,31.6,0.14123,0.0001,14.04402]
[1777853218235,35.58,78531.5,31.6,0.14125,0.0001,14.04541]
[1777853221500,35.58,78529.44,31.6,0.14105,0.0001,14.03121]
[1777853223993,35.59,78529.36,31.6,0.14104,0.0001,14.03076]
[1777853224005,35.59,78529.36,31.6,0.14104,0.0001,14.03076]
[1777853224277,35.59,78545.61,31.6,0.14267,0.0001,14.14361]
[1777853224890,35.59,78545.61,31.6,0.14267,0.0001,14.14361]
[1777853230318,35.58,78553.02,31.6,0.14341,0.0001,14.19432]
[1777853230359,35.58,78553.02,31.6,0.14341,0.0001,14.19432]
[1777853230906,35.58,78553.02,31.6,0.14341,0.0001,14.19432]
[1777853231572,35.58,78553.97,31.6,0.14351,0.0001,14.20075]
[1777853231832,35.58,78553.97,31.6,0.14351,0.0001,14.20075]
[1777853234268,35.58,78558.29,31.6,0.14394,0.0001,14.23037]
[1777853237479,35.58,78556.34,31.6,0.14373,0.0001,14.21617]
[1777853243424,35.58,78556.81,31.6,0.14376,0.0001,14.21801]
[1777853247997,35.58,78556.8,31.6,0.14375,0.0001,14.21726]
[1777853248031,35.58,78556.8,31.6,0.14375,0.0001,14.21726]
[1777853248092,35.58,78556.8,31.6,0.14375,0.0001,14.21726]
[1777853248159,35.58,78556.8,31.6,0.14375,0.0001,14.21726]
[1777853248493,35.58,78557.52,31.6,0.14381,0.0001,14.22205]
[1777853248859,35.58,78557.52,31.6,0.14381,0.0001,14.22205]
[1777853249298,35.58,78539.51,31.6,0.14199,0.0001,14.09662]
[1777853249496,35.58,78539.51,31.6,0.14199,0.0001,14.09662]
[1777853250222,35.58,78539.51,31.6,0.14199,0.0001,14.09662]
[1777853250308,35.58,78528.35,31.6,0.14087,0.0001,14.01911]
[1777853250723,35.58,78528.35,31.6,0.14087,0.0001,14.01911]
[1777853250911,35.58,78528.35,31.6,0.14087,0.0001,14.01911]
[1777853252014,35.58,78526.1,31.6,0.14061,0.0001,13.99891]
[1777853253797,35.58,78523.26,31.6,0.14033,0.0001,13.97937]
[1777853257340,35.58,78521.44,31.6,0.14015,0.0001,13.96709]
[1777853257375,35.58,78521.44,31.6,0.14015,0.0001,13.96709]
[1777853257394,35.58,78521.44,31.6,0.14015,0.0001,13.96709]
[1777853257456,35.58,78525.04,31.6,0.14051,0.0001,13.99221]
[1777853257600,35.58,78525.04,31.6,0.14051,0.0001,13.99221]
[1777853257882,35.58,78525.04,31.6,0.14051,0.0001,13.99221]
[1777853258070,35.58,78525.04,31.6,0.14051,0.0001,13.99221]
[1777853258163,35.58,78515.58,31.6,0.13957,0.0001,13.92669]
[1777853258463,35.58,78515.58,31.6,0.13957,0.0001,13.92669]
[1777853258889,35.58,78501.78,31.6,0.1382,0.0001,13.83098]
[1777853259874,35.58,78501.78,31.6,0.1382,0.0001,13.83098]
[1777853259964,35.58,78500.25,31.6,0.13805,0.0001,13.82044]
[1777853264988,35.58,78501.46,31.6,0.13816,0.0001,13.82811]
[1777853265089,35.57,78500.32,31.6,0.13804,0.0001,13.82003]
[1777853266590,35.58,78511.65,31.6,0.13917,0.0001,13.89869]
[1777853271624,35.58,78508.85,31.6,0.13889,0.0001,13.87925]
[1777853276659,35.58,78507.37,31.6,0.13875,0.0001,13.86932]
[1777853281695,35.58,78503.39,31.6,0.13836,0.0001,13.84213]
[1777853286730,35.58,78505.8,31.6,0.1386,0.0001,13.85934]
[1777853291765,35.58,78512.61,31.6,0.13928,0.0001,13.90686]
[1777853296800,35.58,78513.45,31.6,0.13937,0.0001,13.91275]
[1777853301835,35.58,78512.79,31.6,0.1393,0.0001,13.90827]
[1777853306870,35.58,78501.28,31.6,0.13817,0.0001,13.82868]
[1777853311905,35.58,78500.63,31.6,0.13807,0.0001,13.82029]
[1777853316940,35.58,78501.26,31.6,0.13815,0.0001,13.82539]
[1777853320091,35.58,78512.47,31.6,0.13926,0.0001,13.90338]
[1777853324898,35.58,78514.64,31.6,0.13948,0.0001,13.91852]
[1777853325055,35.58,78517.86,31.6,0.1398,0.0001,13.94086]
[1777853331964,35.59,78519.53,31.6,0.13998,0.0001,13.95356]
[1777853332046,35.59,78519.49,31.6,0.13999,0.0001,13.95372]
[1777853337081,35.59,78519.95,31.6,0.14003,0.0001,13.95676]
[1777853342116,35.59,78523.26,31.6,0.14036,0.0001,13.97952]
[1777853347151,35.59,78517.7,31.6,0.1398,0.0001,13.94091]
[1777853352192,35.59,78516.25,31.6,0.13966,0.0001,13.93081]
[1777853357227,35.59,78515.76,31.6,0.13961,0.0001,13.9274]
[1777853363270,35.59,78515.15,31.6,0.13955,0.0001,13.92317]
[1777853368307,35.59,78515.8,31.6,0.13961,0.0001,13.92767]
[1777853369192,35.59,78515.8,31.6,0.13961,0.0001,13.92767]
[1777853369214,35.59,78515.8,31.6,0.13961,0.0001,13.92767]
[1777853369322,35.59,78515.8,31.6,0.13961,0.0001,13.92767]
[1777853369367,35.59,78515.8,31.6,0.13961,0.0001,13.92767]
[1777853369495,35.59,78515.8,31.6,0.13961,0.0001,13.92767]
[1777853369569,35.59,78511.31,31.6,0.13917,0.0001,13.89654]
[1777853369690,35.59,78511.31,31.6,0.13917,0.0001,13.89654]
[1777853369757,35.59,78511.31,31.6,0.13917,0.0001,13.89654]
[1777853370076,35.59,78511.31,31.6,0.13917,0.0001,13.89654]
[1777853370217,35.59,78511.31,31.6,0.13917,0.0001,13.89654]
[1777853370419,35.58,78481.01,31.6,0.13617,0.0001,13.68655]
[1777853370628,35.58,78481.01,31.6,0.13617,0.0001,13.68655]
[1777853370815,35.58,78481.01,31.6,0.13617,0.0001,13.68655]
[1777853371669,35.58,78474.46,31.6,0.13549,0.0001,13.63626]
[1777853371745,35.58,78474.46,31.6,0.13549,0.0001,13.63626]
[1777853372786,35.58,78466.8,31.6,0.13474,0.0001,13.58341]
[1777853373252,35.58,78466.8,31.6,0.13474,0.0001,13.58341]
[1777853373320,35.58,78466.8,31.6,0.13474,0.0001,13.58341]
[1777853373349,35.58,78465.51,31.6,0.13462,0.0001,13.57462]
[1777853378410,35.58,78459.0,31.6,0.13399,0.0001,13.52964]
[1777853381914,35.58,78462.45,31.6,0.13432,0.0001,13.55321]
[1777853385068,35.58,78449.67,31.6,0.13308,0.0001,13.46492]
[1777853389059,35.58,78452.29,31.6,0.13333,0.0001,13.48312]
[1777853389114,35.58,78452.29,31.6,0.13333,0.0001,13.48312]
[1777853389330,35.58,78452.29,31.6,0.13333,0.0001,13.48312]
[1777853390132,35.58,78452.78,31.6,0.13338,0.0001,13.48624]
[1777853395503,35.58,78461.25,31.6,0.1342,0.0001,13.54464]
[1777853397142,35.58,78462.67,31.6,0.13433,0.0001,13.55438]
[1777853397144,35.58,78462.67,31.6,0.13433,0.0001,13.55438]
[1777853397517,35.58,78466.35,31.6,0.13469,0.0001,13.57996]
[1777853398176,35.58,78466.35,31.6,0.13469,0.0001,13.57996]
[1777853401272,35.58,78468.65,31.6,0.13492,0.0001,13.59625]
[1777853401545,35.58,78464.56,31.6,0.13452,0.0001,13.56788]
[1777853406580,35.58,78460.4,31.6,0.13411,0.0001,13.53877]
[1777853410482,35.58,78461.82,31.6,0.13425,0.0001,13.54834]
[1777853410608,35.58,78463.5,31.6,0.13441,0.0001,13.55984]
[1777853410617,35.58,78463.5,31.6,0.13441,0.0001,13.55984]
[1777853410666,35.58,78463.5,31.6,0.13441,0.0001,13.55984]
[1777853411802,35.58,78463.5,31.6,0.13441,0.0001,13.55984]
[1777853418575,35.58,78469.51,31.6,0.135,0.0001,13.60193]
[1777853423929,35.58,78472.31,31.6,0.13528,0.0001,13.62175]
[1777853423996,35.58,78472.31,31.6,0.13528,0.0001,13.62175]
[1777853426281,35.58,78478.41,31.6,0.13588,0.0001,13.66398]
[1777853428033,35.58,78482.06,31.6,0.13624,0.0001,13.68916]
[1777853428486,35.58,78482.06,31.6,0.13624,0.0001,13.68916]
[1777853433786,35.58,78480.73,31.6,0.13607,0.0001,13.67525]
[1777853438821,35.58,78482.16,31.6,0.13621,0.0001,13.68514]
[1777853441107,35.58,78482.13,31.6,0.13621,0.0001,13.68494]
[1777853444008,35.58,78485.85,31.6,0.13657,0.0001,13.71064]
[1777853448030,35.58,78484.39,31.6,0.13643,0.0001,13.70044]
[1777853448170,35.58,78484.39,31.6,0.13643,0.0001,13.70044]
[1777853448322,35.58,78483.95,31.6,0.13638,0.0001,13.69739]
[1777853451911,35.59,78495.06,31.6,0.13749,0.0001,13.77509]
[1777853456947,35.59,78496.57,31.6,0.13765,0.0001,13.7863]
[1777853462455,35.59,78495.56,31.6,0.13756,0.0001,13.78003]
[1777853468024,35.59,78496.83,31.6,0.1377,0.0001,13.7898]
[1777853473351,35.59,78496.4,31.6,0.13766,0.0001,13.78731]
[1777853475995,35.59,78496.27,31.6,0.13766,0.0001,13.78679]
[1777853476000,35.59,78496.27,31.6,0.13766,0.0001,13.78679]
[1777853476191,35.59,78496.27,31.6,0.13766,0.0001,13.78679]
[1777853476377,35.59,78486.42,31.6,0.13669,0.0001,13.71879]
[1777853476726,35.59,78486.42,31.6,0.13669,0.0001,13.71879]
[1777853480427,35.59,78481.52,31.6,0.13621,0.0001,13.68485]
[1777853482718,35.59,78472.9,31.6,0.13536,0.0001,13.62536]
[1777853487937,35.59,78474.03,31.6,0.13548,0.0001,13.6334]
[1777853493203,35.59,78474.14,31.6,0.13545,0.0001,13.62976]
[1777853498237,35.59,78476.09,31.6,0.13565,0.0001,13.64333]
[1777853503273,35.59,78476.58,31.6,0.13569,0.0001,13.6466]
[1777853508308,35.59,78476.6,31.6,0.13569,0.0001,13.6466]
[1777853509031,35.59,78476.6,31.6,0.13569,0.0001,13.6466]
[1777853514192,35.59,78474.24,31.6,0.13546,0.0001,13.63016]
[1777853515676,35.59,78469.16,31.6,0.13496,0.0001,13.59508]
[1777853516947,35.59,78462.77,31.6,0.13435,0.0001,13.55119]
[1777853517372,35.59,78461.44,31.6,0.13422,0.0001,13.54201]
[1777853518229,35.59,78461.44,31.6,0.13422,0.0001,13.54201]
[1777853518379,35.59,78454.71,31.6,0.13356,0.0001,13.49545]
[1777853518799,35.59,78454.71,31.6,0.13356,0.0001,13.49545]
[1777853519386,35.59,78451.48,31.6,0.13325,0.0001,13.47329]
[1777853522404,35.59,78452.37,31.6,0.13334,0.0001,13.47925]
[1777853527442,35.59,78445.65,31.6,0.13269,0.0001,13.43284]
[1777853532477,35.59,78446.26,31.6,0.13275,0.0001,13.43722]
[1777853537512,35.59,78445.63,31.6,0.13269,0.0001,13.43313]
[1777853542547,35.59,78444.09,31.6,0.13255,0.0001,13.42293]
[1777853547582,35.6,78443.77,31.6,0.13252,0.0001,13.42125]
[1777853552617,35.6,78444.18,31.6,0.13254,0.0001,13.42026]
[1777853558660,35.6,78443.11,31.6,0.13245,0.0001,13.41378]
[1777853563695,35.6,78433.74,31.6,0.13156,0.0001,13.3503]
[1777853568730,35.6,78432.59,31.6,0.13147,0.0001,13.34367]
[1777853571754,35.61,78443.8,31.6,0.13256,0.0001,13.4215]
[1777853572101,35.61,78443.8,31.6,0.13256,0.0001,13.4215]
[1777853572760,35.61,78456.15,31.6,0.13375,0.0001,13.50697]
[1777853573287,35.61,78456.15,31.6,0.13375,0.0001,13.50697]
[1777853573466,35.61,78456.15,31.6,0.13375,0.0001,13.50697]
[1777853573670,35.61,78456.15,31.6,0.13375,0.0001,13.50697]
[1777853573768,35.61,78469.49,31.6,0.13505,0.0001,13.59926]
[1777853573994,35.61,78469.49,31.6,0.13505,0.0001,13.59926]
[1777853575292,35.61,78473.86,31.6,0.13548,0.0001,13.62959]
[1777853576502,35.61,78473.86,31.6,0.13548,0.0001,13.62959]
[1777853581824,35.61,78479.68,31.6,0.13606,0.0001,13.6704]
[1777853583838,35.61,78468.63,31.6,0.13498,0.0001,13.59433]
[1777853585575,35.61,78468.63,31.6,0.13498,0.0001,13.59433]
[1777853585583,35.61,78468.63,31.6,0.13498,0.0001,13.59433]
[1777853590886,35.61,78466.79,31.6,0.13482,0.0001,13.58268]
[1777853595984,35.61,78467.0,31.6,0.13485,0.0001,13.58462]
[1777853598957,35.61,78476.2,31.6,0.13575,0.0001,13.64826]
[1777853601834,35.61,78475.82,31.6,0.13571,0.0001,13.6457]
[1777853602454,35.61,78465.64,31.6,0.13472,0.0001,13.57547]
[1777853603020,35.61,78465.64,31.6,0.13472,0.0001,13.57547]
[1777853603394,35.61,78465.64,31.6,0.13472,0.0001,13.57547]
[1777853603467,35.61,78454.86,31.6,0.13367,0.0001,13.50128]
[1777853603991,35.61,78454.86,31.6,0.13367,0.0001,13.50128]
[1777853609953,35.61,78446.44,31.6,0.13286,0.0001,13.44319]
[1777853613990,35.61,78436.09,31.6,0.13183,0.0001,13.36782]
[1777853617282,35.61,78424.15,31.6,0.1307,0.0001,13.28646]
[1777853619374,35.62,78438.31,31.6,0.13207,0.0001,13.3845]
[1777853625128,35.62,78442.56,31.6,0.13249,0.0001,13.41447]
[1777853630752,35.62,78442.76,31.6,0.13251,0.0001,13.4164]
[1777853636823,35.62,78443.93,31.6,0.13264,0.0001,13.42534]
[1777853638444,35.62,78451.56,31.6,0.13338,0.0001,13.47809]
[1777853638472,35.62,78454.88,31.6,0.1337,0.0001,13.50103]
[1777853639296,35.62,78454.88,31.6,0.1337,0.0001,13.50103]
[1777853641769,35.62,78462.46,31.6,0.13444,0.0001,13.55382]
[1777853642391,35.62,78463.11,31.6,0.13451,0.0001,13.55852]
[1777853648290,35.63,78460.65,31.6,0.13429,0.0001,13.54316]
[1777853652058,35.63,78464.82,31.6,0.13471,0.0001,13.57254]
[1777853653989,35.63,78476.07,31.6,0.13581,0.0001,13.65039]
[1777853659367,35.63,78476.42,31.6,0.13585,0.0001,13.65314]
[1777853664405,35.63,78476.46,31.6,0.13585,0.0001,13.65355]
[1777853665940,35.63,78476.46,31.6,0.13585,0.0001,13.65355]
[1777853666251,35.63,78476.46,31.6,0.13585,0.0001,13.65355]
[1777853666311,35.63,78476.46,31.6,0.13585,0.0001,13.65355]
[1777853666446,35.63,78476.46,31.6,0.13585,0.0001,13.65355]
[1777853666728,35.63,78476.46,31.6,0.13585,0.0001,13.65355]
[1777853666776,35.63,78487.74,31.6,0.13696,0.0001,13.73147]
[1777853667328,35.63,78487.74,31.6,0.13696,0.0001,13.73147]
[1777853667832,35.63,78487.74,31.6,0.13696,0.0001,13.73147]
[1777853667427,35.63,78499.88,31.6,0.13816,0.0001,13.81557]
[1777853667960,35.63,78499.88,31.6,0.13816,0.0001,13.81557]
[1777853668523,35.63,78499.88,31.6,0.13816,0.0001,13.81557]
[1777853669415,35.63,78501.87,31.6,0.13836,0.0001,13.82965]
[1777853669957,35.63,78501.28,31.6,0.13831,0.0001,13.82588]
[1777853675028,35.63,78500.43,31.6,0.13821,0.0001,13.81705]
[1777853677537,35.64,78500.78,31.6,0.13825,0.0001,13.82011]
[1777853677549,35.64,78500.78,31.6,0.13825,0.0001,13.82011]
[1777853683539,35.64,78503.53,31.6,0.13856,0.0001,13.84132]
[1777853684249,35.64,78503.53,31.6,0.13856,0.0001,13.84132]
[1777853684546,35.64,78503.43,31.6,0.13855,0.0001,13.84093]
[1777853685574,35.64,78503.43,31.6,0.13855,0.0001,13.84093]
[1777853691594,35.64,78501.29,31.6,0.13834,0.0001,13.82646]
[1777853696630,35.64,78501.43,31.6,0.13836,0.0001,13.82772]
[1777853701174,35.64,78501.55,31.6,0.13838,0.0001,13.82878]
[1777853701301,35.64,78501.55,31.6,0.13838,0.0001,13.82878]
[1777853701543,35.64,78501.55,31.6,0.13838,0.0001,13.82878]
[1777853701761,35.64,78501.55,31.6,0.13838,0.0001,13.82878]
[1777853701782,35.64,78509.39,31.6,0.13916,0.0001,13.88315]
[1777853702009,35.64,78509.39,31.6,0.13916,0.0001,13.88315]
[1777853703108,35.64,78516.36,31.6,0.13985,0.0001,13.93139]
[1777853703679,35.64,78506.97,31.6,0.13892,0.0001,13.86667]
[1777853708718,35.64,78510.2,31.6,0.13924,0.0001,13.88924]
[1777853713753,35.64,78499.75,31.6,0.13821,0.0001,13.81715]
[1777853718788,35.65,78497.44,31.6,0.13799,0.0001,13.80181]
[1777853723823,35.65,78497.88,31.6,0.13804,0.0001,13.80535]
[1777853728880,35.65,78498.51,31.6,0.13811,0.0001,13.81009]
[1777853732468,35.65,78497.9,31.6,0.13802,0.0001,13.80163]
[1777853732661,35.65,78497.9,31.6,0.13802,0.0001,13.80163]
[1777853732886,35.65,78492.19,31.6,0.13745,0.0001,13.76199]
[1777853735133,35.65,78484.59,31.6,0.1367,0.0001,13.70931]
[1777853735871,35.65,78484.59,31.6,0.1367,0.0001,13.70931]
[1777853737420,35.65,78481.61,31.6,0.13641,0.0001,13.68865]
[1777853743888,35.65,78480.52,31.6,0.1363,0.0001,13.68105]
[1777853745743,35.65,78480.51,31.6,0.1363,0.0001,13.68097]
[1777853745772,35.65,78480.51,31.6,0.1363,0.0001,13.68097]
[1777853745808,35.65,78477.72,31.6,0.13603,0.0001,13.66175]
[1777853751012,35.65,78470.45,31.6,0.1353,0.0001,13.61059]
[1777853754051,35.64,78477.57,31.6,0.13599,0.0001,13.65931]
[1777853754087,35.64,78486.25,31.6,0.13684,0.0001,13.71895]
[1777853755026,35.64,78486.25,31.6,0.13684,0.0001,13.71895]
[1777853761083,35.64,78490.46,31.6,0.13724,0.0001,13.74718]
[1777853766118,35.64,78486.29,31.6,0.13683,0.0001,13.71802]
[1777853770925,35.64,78486.79,31.6,0.13687,0.0001,13.72131]
[1777853771983,35.64,78481.03,31.6,0.13631,0.0001,13.68146]
[1777853772161,35.64,78476.51,31.6,0.13586,0.0001,13.65028]
[1777853777845,35.64,78473.73,31.6,0.13558,0.0001,13.63031]
[1777853782448,35.64,78461.67,31.6,0.13439,0.0001,13.54593]
[1777853783989,35.64,78461.67,31.6,0.13439,0.0001,13.54593]
[1777853784089,35.64,78455.21,31.6,0.13376,0.0001,13.50133]
[1777853790879,35.64,78447.59,31.6,0.13303,0.0001,13.44892]
[1777853796329,35.64,78452.89,31.6,0.1335,0.0001,13.48086]
[1777853801514,35.64,78453.56,31.6,0.13357,0.0001,13.48547]
[1777853802684,35.64,78453.16,31.6,0.13353,0.0001,13.48271]
[1777853802784,35.64,78463.82,31.6,0.13456,0.0001,13.55612]
[1777853808447,35.63,78467.7,31.6,0.13493,0.0001,13.58203]
[1777853811724,35.63,78467.86,31.6,0.13494,0.0001,13.5828]
[1777853811733,35.63,78467.86,31.6,0.13494,0.0001,13.5828]
[1777853811895,35.63,78467.86,31.6,0.13494,0.0001,13.5828]
[1777853811996,35.63,78469.71,31.6,0.13511,0.0001,13.59519]
[1777853813984,35.63,78468.87,31.6,0.13503,0.0001,13.5894]
[1777853815848,35.63,78465.04,31.6,0.13466,0.0001,13.5633]
[1777853815949,35.63,78466.03,31.6,0.13476,0.0001,13.57023]
[1777853821723,35.63,78465.91,31.6,0.13474,0.0001,13.56871]
[1777853822548,35.63,78446.88,31.6,0.13289,0.0001,13.43739]
[1777853825569,35.63,78434.28,31.6,0.13168,0.0001,13.35094]
[1777853830604,35.63,78432.29,31.6,0.1315,0.0001,13.33799]
[1777853835639,35.64,78433.35,31.6,0.13161,0.0001,13.34593]
[1777853840673,35.64,78431.13,31.6,0.13141,0.0001,13.33138]
[1777853845709,35.64,78431.08,31.6,0.13142,0.0001,13.33178]
[1777853850743,35.64,78433.89,31.6,0.1317,0.0001,13.35176]
[1777853853825,35.64,78426.36,31.6,0.13094,0.0001,13.29578]
[1777853853844,35.64,78426.36,31.6,0.13094,0.0001,13.29578]
[1777853853923,35.64,78426.36,31.6,0.13094,0.0001,13.29578]
[1777853853957,35.64,78424.89,31.6,0.13081,0.0001,13.28585]
[1777853854180,35.64,78424.89,31.6,0.13081,0.0001,13.28585]
[1777853854443,35.64,78424.89,31.6,0.13081,0.0001,13.28585]
[1777853854802,35.64,78424.89,31.6,0.13081,0.0001,13.28585]
[1777853854886,35.64,78424.89,31.6,0.13081,0.0001,13.28585]
[1777853854987,35.64,78396.58,31.6,0.12813,9e-05,13.09215]
[1777853856621,35.63,78394.17,31.6,0.12785,9e-05,13.07213]
[1777853856802,35.63,78394.17,31.6,0.12785,9e-05,13.07213]
[1777853856819,35.63,78394.17,31.6,0.12785,9e-05,13.07213]
[1777853857021,35.64,78394.27,31.6,0.12787,9e-05,13.07358]
[1777853859029,35.64,78398.98,31.6,0.12832,9e-05,13.10579]
[1777853859212,35.64,78399.48,31.6,0.12837,9e-05,13.10975]
[1777853859262,35.64,78399.48,31.6,0.12837,9e-05,13.10975]
[1777853859287,35.64,78399.48,31.6,0.12837,9e-05,13.10975]
[1777853859293,35.64,78399.48,31.6,0.12837,9e-05,13.10975]
[1777853864560,35.64,78406.11,31.6,0.12904,9e-05,13.15796]
[1777853868049,35.65,78418.73,31.6,0.13025,0.0001,13.24606]
[1777853873907,35.65,78424.25,31.6,0.1308,0.0001,13.28532]
[1777853878942,35.65,78423.57,31.6,0.13076,0.0001,13.28225]
[1777853880956,35.65,78411.99,31.6,0.12967,9e-05,13.2035]
[1777853882973,35.66,78397.18,31.6,0.12828,9e-05,13.10298]
[1777853884491,35.66,78395.75,31.6,0.12815,9e-05,13.09373]
[1777853885984,35.66,78395.42,31.6,0.12813,9e-05,13.09202]
[1777853885995,35.66,78396.67,31.6,0.12826,9e-05,13.10112]
[1777853888059,35.66,78398.1,31.6,0.12839,9e-05,13.11115]
[1777853889018,35.66,78398.61,31.6,0.12845,9e-05,13.11538]
[1777853894053,35.67,78395.76,31.6,0.12822,9e-05,13.09861]
[1777853899088,35.67,78395.61,31.6,0.12825,9e-05,13.10041]
[1777853904123,35.68,78397.36,31.6,0.12845,9e-05,13.11515]
[1777853909157,35.68,78394.41,31.6,0.12821,9e-05,13.09784]
[1777853914193,35.69,78406.42,31.6,0.12935,9e-05,13.17822]
[1777853915200,35.69,78417.18,31.6,0.13038,9e-05,13.25231]
[1777853920235,35.69,78418.28,31.6,0.1305,0.0001,13.26147]
[1777853925270,35.7,78418.87,31.6,0.13058,0.0001,13.267]
[1777853930305,35.7,78418.79,31.6,0.13059,0.0001,13.26781]
[1777853935341,35.7,78419.04,31.6,0.13063,0.0001,13.27084]
[1777853940375,35.7,78422.1,31.6,0.13094,0.0001,13.293]
[1777853945410,35.71,78414.17,31.6,0.13021,9e-05,13.24012]
[1777853949657,35.71,78424.87,31.6,0.13124,0.0001,13.31454]
[1777853955480,35.71,78429.81,31.6,0.13173,0.0001,13.34916]
[1777853958501,35.71,78443.33,31.6,0.13303,0.0001,13.44221]
[1777853960511,35.71,78443.83,31.6,0.13308,0.0001,13.44565]
[1777853960557,35.71,78443.83,31.6,0.13308,0.0001,13.44565]
[1777853960730,35.71,78443.83,31.6,0.13308,0.0001,13.44565]
[1777853960784,35.71,78445.62,31.6,0.13325,0.0001,13.45795]
[1777853962172,35.71,78445.62,31.6,0.13325,0.0001,13.45795]
[1777853963142,35.71,78442.53,31.6,0.13296,0.0001,13.4373]
[1777853969087,35.71,78442.2,31.6,0.13293,0.0001,13.4352]
[1777853970509,35.71,78431.28,31.6,0.13188,0.0001,13.36038]
[1777853975620,35.72,78425.95,31.6,0.13135,0.0001,13.32043]
[1777853980655,35.72,78431.37,31.6,0.13188,0.0001,13.35842]
[1777853985690,35.72,78432.03,31.6,0.13196,0.0001,13.36369]
[1777853990726,35.72,78432.11,31.6,0.13198,0.0001,13.36499]
[1777853995761,35.72,78434.98,31.6,0.13226,0.0001,13.38532]
[1777854000797,35.72,78435.4,31.6,0.13231,0.0001,13.38885]
[1777854005832,35.73,78432.51,31.6,0.13204,0.0001,13.36975]
[1777854010878,35.73,78432.05,31.6,0.13201,0.0001,13.36726]
[1777854011039,35.73,78432.05,31.6,0.13201,0.0001,13.36726]
[1777854011145,35.73,78436.32,31.6,0.13242,0.0001,13.3967]
[1777854011299,35.73,78436.32,31.6,0.13242,0.0001,13.3967]
[1777854011487,35.73,78436.32,31.6,0.13242,0.0001,13.3967]
[1777854011827,35.73,78436.32,31.6,0.13242,0.0001,13.3967]
[1777854012013,35.73,78460.58,31.6,0.13476,0.0001,13.5634]
[1777854012912,35.73,78460.58,31.6,0.13476,0.0001,13.5634]
[1777854013894,35.73,78453.77,31.6,0.13411,0.0001,13.51702]
[1777854013994,35.73,78452.93,31.6,0.13403,0.0001,13.51171]
[1777854015989,35.73,78452.99,31.6,0.13405,0.0001,13.51259]
[1777854016067,35.73,78452.48,31.6,0.134,0.0001,13.50909]
[1777854021936,35.73,78450.54,31.6,0.13381,0.0001,13.49598]
[1777854023978,35.73,78440.95,31.6,0.13289,0.0001,13.43016]
[1777854030018,35.73,78425.11,31.6,0.13139,0.0001,13.32276]
[1777854034048,35.74,78409.63,31.6,0.12989,9e-05,13.21319]
[1777854039082,35.74,78403.14,31.6,0.12931,9e-05,13.17073]
[1777854039366,35.74,78403.14,31.6,0.12931,9e-05,13.17073]
[1777854040688,35.74,78402.76,31.6,0.12928,9e-05,13.16856]
[1777854040700,35.74,78402.76,31.6,0.12928,9e-05,13.16856]
[1777854041098,35.74,78403.17,31.6,0.12932,9e-05,13.17177]
[1777854044612,35.74,78406.01,31.6,0.1296,9e-05,13.19156]
[1777854044617,35.74,78406.01,31.6,0.1296,9e-05,13.19156]
[1777854044623,35.74,78406.01,31.6,0.1296,9e-05,13.19156]
[1777854045195,35.74,78422.06,31.6,0.13112,0.0001,13.30144]
[1777854050332,35.74,78422.65,31.6,0.13119,0.0001,13.30667]
[1777854056203,35.75,78416.14,31.6,0.1306,9e-05,13.26388]
[1777854061237,35.75,78415.61,31.6,0.13056,9e-05,13.26126]
[1777854066273,35.75,78416.04,31.6,0.13062,9e-05,13.26565]
[1777854070410,35.76,78404.95,31.6,0.12959,9e-05,13.19091]
[1777854072236,35.76,78404.95,31.6,0.12959,9e-05,13.19091]
[1777854072247,35.76,78408.62,31.6,0.12994,9e-05,13.21661]
[1777854072803,35.76,78408.62,31.6,0.12994,9e-05,13.21661]
[1777854072855,35.76,78406.84,31.6,0.12978,9e-05,13.20445]
[1777854077943,35.76,78399.73,31.6,0.12913,9e-05,13.15739]
[1777854082522,35.76,78398.38,31.6,0.12903,9e-05,13.15024]
[1777854084044,35.77,78397.71,31.6,0.12897,9e-05,13.1461]
[1777854084410,35.77,78397.71,31.6,0.12897,9e-05,13.1461]
[1777854084210,35.77,78397.63,31.6,0.12897,9e-05,13.146]
[1777854084854,35.77,78397.63,31.6,0.12897,9e-05,13.146]
[1777854085020,35.77,78381.69,31.6,0.12748,9e-05,13.03781]
[1777854086067,35.77,78381.69,31.6,0.12748,9e-05,13.03781]
[1777854086073,35.77,78381.69,31.6,0.12748,9e-05,13.03781]
[1777854086171,35.77,78376.21,31.6,0.12697,9e-05,13.00053]
[1777854086759,35.77,78376.21,31.6,0.12697,9e-05,13.00053]
[1777854087247,35.77,78383.06,31.6,0.12761,9e-05,13.04723]
[1777854088919,35.77,78372.36,31.6,0.12661,9e-05,12.97449]
[1777854095207,35.77,78370.14,31.6,0.12638,9e-05,12.95548]
[1777854095913,35.77,78369.42,31.6,0.12632,9e-05,12.95085]
[1777854096034,35.77,78369.42,31.6,0.12632,9e-05,12.95085]
[1777854096275,35.77,78369.42,31.6,0.12632,9e-05,12.95085]
[1777854096231,35.77,78367.97,31.6,0.12618,9e-05,12.941]
[1777854097034,35.77,78367.97,31.6,0.12618,9e-05,12.941]
[1777854097089,35.77,78358.02,31.6,0.12526,9e-05,12.87327]
[1777854097505,35.77,78347.31,31.6,0.12428,9e-05,12.80087]
[1777854099581,35.77,78343.28,31.6,0.12392,9e-05,12.77429]
[1777854099694,35.77,78343.28,31.6,0.12392,9e-05,12.77429]
[1777854099720,35.77,78343.28,31.6,0.12392,9e-05,12.77429]
[1777854100058,35.77,78343.28,31.6,0.12392,9e-05,12.77429]
[1777854100149,35.77,78343.28,31.6,0.12392,9e-05,12.77429]
[1777854100277,35.77,78336.43,31.6,0.12329,9e-05,12.72792]
[1777854100434,35.77,78336.43,31.6,0.12329,9e-05,12.72792]
[1777854100586,35.77,78336.43,31.6,0.12329,9e-05,12.72792]
[1777854100693,35.77,78336.43,31.6,0.12329,9e-05,12.72792]
[1777854101317,35.77,78336.43,31.6,0.12329,9e-05,12.72792]
[1777854101148,35.77,78299.23,31.6,0.11993,9e-05,12.47703]
[1777854101361,35.77,78299.23,31.6,0.11993,9e-05,12.47703]
[1777854103347,35.77,78286.07,31.6,0.11877,9e-05,12.38966]
[1777854103413,35.77,78286.07,31.6,0.11877,9e-05,12.38966]
[1777854104186,35.77,78286.43,31.6,0.11881,9e-05,12.39269]
[1777854105478,35.79,78290.43,31.6,0.11929,9e-05,12.42875]
[1777854107962,35.83,78293.98,31.6,0.11983,9e-05,12.46898]
[1777854108787,35.84,78293.75,31.6,0.11992,9e-05,12.47525]
[1777854108831,35.84,78293.75,31.6,0.11992,9e-05,12.47525]
[1777854109192,35.84,78293.75,31.6,0.11992,9e-05,12.47525]
[1777854110832,35.87,78288.37,31.6,0.11964,9e-05,12.45417]
[1777854110904,35.89,78284.75,31.6,0.11943,9e-05,12.43775]
[1777854114957,35.92,78284.41,31.6,0.1196,9e-05,12.45029]
[1777854115170,35.93,78285.32,31.6,0.11974,9e-05,12.46109]
[1777854115815,35.93,78285.32,31.6,0.11974,9e-05,12.46109]
[1777854117652,35.97,78296.65,31.6,0.12104,9e-05,12.55793]
[1777854121325,35.99,78307.69,31.6,0.12213,9e-05,12.63931]
[1777854126349,35.99,78306.92,31.6,0.12208,9e-05,12.63555]
[1777854126725,35.99,78294.31,31.6,0.12096,9e-05,12.55193]
[1777854131761,36.02,78308.16,31.6,0.12238,9e-05,12.65751]
[1777854136795,36.02,78304.8,31.6,0.12211,9e-05,12.63712]
[1777854141855,36.02,78310.05,31.6,0.12261,9e-05,12.67393]
[1777854142199,36.02,78310.05,31.6,0.12261,9e-05,12.67393]
[1777854142326,36.03,78311.59,31.6,0.12275,9e-05,12.68498]
[1777854142442,36.03,78311.59,31.6,0.12275,9e-05,12.68498]
[1777854142486,36.03,78311.59,31.6,0.12275,9e-05,12.68498]
[1777854142804,36.03,78311.59,31.6,0.12275,9e-05,12.68498]
[1777854143277,36.03,78311.59,31.6,0.12275,9e-05,12.68498]
[1777854143271,36.03,78333.43,31.6,0.12474,9e-05,12.83185]
[1777854144040,36.03,78333.43,31.6,0.12474,9e-05,12.83185]
[1777854145229,36.03,78337.89,31.6,0.12515,9e-05,12.86232]
[1777854145547,36.03,78339.78,31.6,0.12533,9e-05,12.87544]
[1777854145967,36.03,78338.99,31.6,0.12527,9e-05,12.87048]
[1777854151063,36.03,78336.14,31.6,0.12503,9e-05,12.85279]
[1777854152906,36.03,78324.89,31.6,0.12398,9e-05,12.77373]
[1777854157942,36.04,78323.23,31.6,0.12386,9e-05,12.76499]
[1777854163023,36.04,78317.91,31.6,0.1234,9e-05,12.73073]
[1777854169019,36.05,78315.31,31.6,0.12319,9e-05,12.71546]
[1777854174054,36.05,78317.48,31.6,0.12342,9e-05,12.73235]
[1777854179089,36.06,78315.55,31.6,0.12329,9e-05,12.72227]
[1777854184125,36.06,78312.38,31.6,0.12304,9e-05,12.70377]
[1777854185279,36.06,78323.81,31.6,0.12408,9e-05,12.78114]
[1777854186195,36.06,78323.81,31.6,0.12408,9e-05,12.78114]
[1777854186285,36.06,78323.81,31.7,0.12408,9e-05,12.78114]
[1777854186364,36.06,78323.81,31.7,0.12408,9e-05,12.78114]
[1777854186392,36.07,78329.35,31.7,0.1246,9e-05,12.81888]
[1777854186422,36.07,78329.35,31.7,0.1246,9e-05,12.81888]
[1777854186572,36.07,78329.35,31.7,0.1246,9e-05,12.81888]
[1777854187464,36.07,78338.0,31.7,0.12539,9e-05,12.87756]
[1777854188370,36.07,78338.0,31.7,0.12539,9e-05,12.87756]
[1777854189874,36.07,78336.65,31.7,0.12528,9e-05,12.86933]
[1777854190927,36.07,78341.07,31.7,0.1257,9e-05,12.89989]
[1777854196211,36.07,78349.03,31.7,0.12645,9e-05,12.955]
[1777854199028,36.07,78347.12,31.7,0.12628,9e-05,12.94267]
[1777854204224,36.08,78347.54,31.7,0.12634,9e-05,12.94697]
[1777854208040,36.08,78350.21,31.7,0.1266,9e-05,12.96609]
[1777854208368,36.08,78350.21,31.7,0.1266,9e-05,12.96609]
[1777854209040,36.08,78343.8,31.7,0.12602,9e-05,12.92315]
[1777854209205,36.08,78343.8,31.7,0.12602,9e-05,12.92315]
[1777854213494,36.08,78329.58,31.7,0.1247,9e-05,12.82468]
[1777854216496,36.09,78329.27,31.7,0.1247,9e-05,12.82436]
[1777854217031,36.09,78329.27,31.7,0.1247,9e-05,12.82436]
[1777854217933,36.09,78321.28,31.7,0.12398,9e-05,12.77111]
[1777854220618,36.09,78314.72,31.7,0.12341,9e-05,12.72876]
[1777854221314,36.09,78314.72,31.7,0.12341,9e-05,12.72876]
[1777854222029,36.09,78316.86,31.7,0.12361,9e-05,12.74371]
[1777854222858,36.09,78326.25,31.7,0.12447,9e-05,12.80733]
[1777854223424,36.09,78326.25,31.7,0.12447,9e-05,12.80733]
[1777854224257,36.09,78327.51,31.7,0.12459,9e-05,12.81627]
[1777854224883,36.1,78328.3,31.7,0.12467,9e-05,12.82204]
[1777854225851,36.1,78328.61,31.7,0.1247,9e-05,12.82457]
[1777854232031,36.1,78323.92,31.7,0.12431,9e-05,12.79523]
[1777854233607,36.1,78327.09,31.7,0.12461,9e-05,12.81747]
[1777854237907,36.11,78325.72,31.7,0.12451,9e-05,12.81006]
[1777854243970,36.11,78327.41,31.7,0.1247,9e-05,12.82397]
[1777854249885,36.12,78324.46,31.7,0.12447,9e-05,12.80689]
[1777854254968,36.12,78323.74,31.7,0.12443,9e-05,12.80439]
[1777854257514,36.13,78335.79,31.7,0.12555,9e-05,12.88658]
[1777854258100,36.13,78335.79,31.7,0.12555,9e-05,12.88658]
[1777854263681,36.13,78337.42,31.7,0.12573,9e-05,12.89985]
[1777854265622,36.13,78338.44,31.7,0.12583,9e-05,12.90703]
[1777854268103,36.13,78340.78,31.7,0.12605,9e-05,12.92336]
[1777854273753,36.14,78339.71,31.7,0.12595,9e-05,12.91356]
[1777854275006,36.14,78339.71,31.7,0.12595,9e-05,12.91356]
[1777854275830,36.14,78342.0,31.7,0.12616,9e-05,12.92926]
[1777854281807,36.14,78347.56,31.7,0.12669,9e-05,12.9682]
[1777854286842,36.14,78348.63,31.7,0.12681,9e-05,12.97649]
[1777854291877,36.14,78348.17,31.7,0.12678,9e-05,12.97447]
[1777854295905,36.15,78337.65,31.7,0.12583,9e-05,12.90459]
[1777854297889,36.15,78336.81,31.7,0.12575,9e-05,12.89925]
[1777854300727,36.15,78335.14,31.7,0.12561,9e-05,12.88895]
[1777854301213,36.15,78335.14,31.7,0.12561,9e-05,12.88895]
[1777854302793,36.15,78326.88,31.7,0.12487,9e-05,12.83414]
[1777854302886,36.15,78326.88,31.7,0.12487,9e-05,12.83414]
[1777854303030,36.15,78326.88,31.7,0.12487,9e-05,12.83414]
[1777854303449,36.15,78326.88,31.7,0.12487,9e-05,12.83414]
[1777854303531,36.15,78315.29,31.7,0.12382,9e-05,12.75698]
[1777854303761,36.15,78315.29,31.7,0.12382,9e-05,12.75698]
[1777854303971,36.15,78315.29,31.7,0.12382,9e-05,12.75698]
[1777854304133,36.15,78315.29,31.7,0.12382,9e-05,12.75698]
[1777854304299,36.15,78299.68,31.7,0.12241,9e-05,12.65247]
[1777854309836,36.16,78294.63,31.7,0.12198,9e-05,12.62062]
[1777854315439,36.16,78295.2,31.7,0.12206,9e-05,12.62643]
[1777854317131,36.16,78296.28,31.7,0.12217,9e-05,12.63442]
[1777854317282,36.16,78296.27,31.7,0.12217,9e-05,12.63474]
[1777854319321,36.16,78296.23,31.7,0.12218,9e-05,12.63514]
[1777854319361,36.16,78294.69,31.7,0.12205,9e-05,12.62551]
[1777854325113,36.17,78289.5,31.7,0.12163,9e-05,12.59374]
[1777854330148,36.17,78292.51,31.7,0.12192,9e-05,12.61579]
[1777854333647,36.18,78294.72,31.7,0.1221,9e-05,12.62711]
[1777854333652,36.18,78294.72,31.7,0.1221,9e-05,12.62711]
[1777854334176,36.18,78294.57,31.7,0.12209,9e-05,12.62647]
[1777854335278,36.18,78294.57,31.7,0.12209,9e-05,12.62647]
[1777854335739,36.18,78295.22,31.7,0.12217,9e-05,12.63209]
[1777854335739,36.18,78295.22,31.7,0.12217,9e-05,12.63209]
[1777854336383,36.18,78295.22,31.7,0.12217,9e-05,12.63209]
[1777854336517,36.18,78306.34,31.7,0.12318,9e-05,12.70695]
[1777854339921,36.18,78309.9,31.7,0.12351,9e-05,12.73175]
[1777854340607,36.18,78312.06,31.7,0.12371,9e-05,12.7467]
[1777854340802,36.18,78312.06,31.7,0.12371,9e-05,12.7467]
[1777854342655,36.19,78323.12,31.7,0.12473,9e-05,12.82168]
[1777854343371,36.19,78323.12,31.7,0.12473,9e-05,12.82168]
[1777854344066,36.19,78322.65,31.7,0.1247,9e-05,12.81927]
[1777854350341,36.19,78329.98,31.7,0.12539,9e-05,12.86987]
[1777854352302,36.19,78341.71,31.7,0.12648,9e-05,12.9498]
[1777854352596,36.19,78341.71,31.7,0.12648,9e-05,12.9498]
[1777854354625,36.19,78329.9,31.7,0.1254,9e-05,12.87092]
[1777854355785,36.19,78328.48,31.7,0.12527,9e-05,12.8617]
[1777854356470,36.19,78328.48,31.7,0.12527,9e-05,12.8617]
[1777854358000,36.2,78319.39,31.7,0.12445,9e-05,12.80136]
[1777854360650,36.2,78318.54,31.7,0.12439,9e-05,12.79684]
[1777854362979,36.2,78315.73,31.7,0.12415,9e-05,12.77882]
[1777854368428,36.21,78315.84,31.7,0.1242,9e-05,12.78216]
[1777854369869,36.21,78314.94,31.7,0.12412,9e-05,12.77659]
[1777854374971,36.21,78315.84,31.7,0.12423,9e-05,12.78488]
[1777854375927,36.21,78313.33,31.7,0.12401,9e-05,12.76853]
[1777854378925,36.21,78313.42,31.7,0.12404,9e-05,12.77059]
[1777854384541,36.22,78310.19,31.7,0.1238,9e-05,12.75245]
[1777854389576,36.23,78310.32,31.7,0.12384,9e-05,12.75593]
[1777854394611,36.23,78308.76,31.7,0.1237,9e-05,12.74355]
[1777854400185,36.24,78306.76,31.7,0.12355,9e-05,12.73225]
[1777854400507,36.24,78306.76,31.7,0.12355,9e-05,12.73225]
[1777854403018,36.24,78298.51,31.7,0.12283,9e-05,12.67883]
[1777854408709,36.25,78305.69,31.7,0.12353,9e-05,12.73069]
[1777854413744,36.25,78305.1,31.7,0.12351,9e-05,12.7293]
[1777854419024,36.26,78305.2,31.7,0.12355,9e-05,12.73199]
[1777854424823,36.27,78307.54,31.7,0.12381,9e-05,12.75105]
[1777854429858,36.27,78313.76,31.7,0.1244,9e-05,12.79468]
[1777854434896,36.27,78313.77,31.7,0.12443,9e-05,12.79672]
[1777854439450,36.28,78312.46,31.7,0.12433,9e-05,12.78918]
[1777854441905,36.28,78312.33,31.7,0.12433,9e-05,12.78952]
[1777854443354,36.28,78312.25,31.7,0.12433,9e-05,12.78939]
[1777854448999,36.28,78317.07,31.7,0.12481,9e-05,12.82431]
[1777854454034,36.29,78316.21,31.7,0.12472,9e-05,12.81581]
[1777854457626,36.29,78315.89,31.7,0.1247,9e-05,12.8144]
[1777854459626,36.29,78320.95,31.7,0.12517,9e-05,12.84896]
[1777854462281,36.29,78328.58,31.7,0.12588,9e-05,12.90084]
[1777854467883,36.3,78331.74,31.7,0.12618,9e-05,12.92333]
[1777854473340,36.3,78339.6,31.7,0.12692,9e-05,12.97693]
[1777854476666,36.3,78339.58,31.7,0.12692,9e-05,12.97709]
[1777854476932,36.3,78339.54,31.7,0.12692,9e-05,12.97704]
[1777854477125,36.3,78339.54,31.7,0.12692,9e-05,12.97704]
[1777854477756,36.3,78346.39,31.7,0.12755,9e-05,13.02299]
[1777854478585,36.3,78346.39,31.7,0.12755,9e-05,13.02299]
[1777854478678,36.3,78357.75,31.7,0.1286,9e-05,13.09926]
[1777854479330,36.3,78357.75,31.7,0.1286,9e-05,13.09926]
[1777854479714,36.3,78362.35,31.7,0.12903,9e-05,13.13018]
[1777854480652,36.3,78364.18,31.7,0.1292,9e-05,13.14283]
[1777854481082,36.3,78364.18,31.7,0.1292,9e-05,13.14283]
[1777854481223,36.3,78365.09,31.7,0.12928,9e-05,13.14895]
[1777854484244,36.3,78375.64,31.7,0.13026,9e-05,13.21959]
[1777854489280,36.3,78372.3,31.7,0.12994,9e-05,13.19623]
[1777854490396,36.3,78372.3,31.7,0.12994,9e-05,13.19623]
[1777854490877,36.3,78371.93,31.7,0.1299,9e-05,13.19359]
[1777854493982,36.3,78379.08,31.7,0.13056,9e-05,13.24127]
[1777854494412,36.3,78379.08,31.7,0.13056,9e-05,13.24127]
[1777854494621,36.3,78382.27,31.7,0.13086,9e-05,13.26258]
[1777854498574,36.3,78384.83,31.7,0.1311,9e-05,13.27994]
[1777854498697,36.3,78384.83,31.7,0.1311,9e-05,13.27994]
[1777854498739,36.3,78384.99,31.7,0.13112,9e-05,13.28105]
[1777854498760,36.3,78384.99,31.7,0.13112,9e-05,13.28105]
[1777854498887,36.3,78384.99,31.7,0.13112,9e-05,13.28105]
[1777854498924,36.3,78384.99,31.7,0.13112,9e-05,13.28105]
[1777854499603,36.3,78384.99,31.7,0.13112,9e-05,13.28105]
[1777854500349,36.3,78392.44,31.7,0.13182,9e-05,13.33153]
[1777854502028,36.3,78392.13,31.7,0.1318,9e-05,13.32961]
[1777854507406,36.3,78387.31,31.7,0.13136,9e-05,13.29852]
[1777854508489,36.3,78387.31,31.7,0.13136,9e-05,13.29852]
[1777854508549,36.3,78386.99,31.7,0.13134,9e-05,13.29661]
[1777854509506,36.3,78386.99,31.7,0.13134,9e-05,13.29661]
[1777854509667,36.3,78386.99,31.7,0.13134,9e-05,13.29661]
[1777854510428,36.3,78380.54,31.7,0.13073,9e-05,13.2531]
[1777854515463,36.3,78382.38,31.7,0.13085,9e-05,13.25971]
[1777854516858,36.3,78381.35,31.7,0.13074,9e-05,13.25231]
[1777854516907,36.3,78381.35,31.7,0.13074,9e-05,13.25231]
[1777854516985,36.3,78381.35,31.7,0.13074,9e-05,13.25231]
[1777854517477,36.3,78389.7,31.7,0.13153,9e-05,13.30861]
[1777854523518,36.3,78399.39,31.7,0.13246,9e-05,13.37509]
[1777854528554,36.3,78400.9,31.7,0.13261,9e-05,13.38604]
[1777854530488,36.3,78399.88,31.7,0.13252,9e-05,13.37929]
[1777854532049,36.3,78412.62,31.7,0.13373,0.0001,13.46565]
[1777854532155,36.3,78412.62,31.7,0.13373,0.0001,13.46565]
[1777854532561,36.3,78412.62,31.7,0.13373,0.0001,13.46565]
[1777854534819,36.3,78427.8,31.7,0.13518,0.0001,13.56844]
[1777854543661,36.3,78422.46,31.7,0.13466,0.0001,13.53125]
[1777854547713,36.3,78419.04,31.7,0.13433,0.0001,13.50779]
[1777854547715,36.3,78419.04,31.7,0.13433,0.0001,13.50779]
[1777854547857,36.3,78413.97,31.7,0.13384,0.0001,13.4733]
[1777854553741,36.3,78409.79,31.7,0.13344,0.0001,13.44501]
[1777854555675,36.3,78409.05,31.7,0.13337,0.0001,13.44001]
[1777854556494,36.3,78407.15,31.7,0.13319,9e-05,13.42718]
[1777854557315,36.3,78398.93,31.7,0.13241,9e-05,13.37143]
[1777854557647,36.3,78398.93,31.7,0.13241,9e-05,13.37143]
[1777854557769,36.3,78388.77,31.7,0.13145,9e-05,13.30268]
[1777854563090,36.29,78386.78,31.7,0.13124,9e-05,13.28791]
[1777854563961,36.29,78386.68,31.7,0.13123,9e-05,13.28691]
[1777854568399,36.29,78386.7,31.7,0.13121,9e-05,13.2857]
[1777854568400,36.29,78386.7,31.7,0.13121,9e-05,13.2857]
[1777854574651,36.29,78386.02,31.7,0.13108,9e-05,13.27479]
[1777854579923,36.28,78381.47,31.7,0.13063,9e-05,13.24254]
[1777854581890,36.28,78381.86,31.7,0.13067,9e-05,13.24499]
[1777854587978,36.28,78376.35,31.7,0.13014,9e-05,13.20688]
[1777854592049,36.28,78373.53,31.7,0.12987,9e-05,13.18755]
[1777854594320,36.28,78373.47,31.7,0.12986,9e-05,13.18697]
[1777854595025,36.28,78371.01,31.7,0.12963,9e-05,13.17032]
[1777854597200,36.28,78364.0,31.7,0.12898,9e-05,13.12304]
[1777854597294,36.28,78364.0,31.7,0.12898,9e-05,13.12304]
[1777854597404,36.28,78364.0,31.7,0.12898,9e-05,13.12304]
[1777854601269,36.28,78355.8,31.7,0.12822,9e-05,13.06794]
[1777854601294,36.28,78345.08,31.7,0.12723,9e-05,12.99607]
[1777854606908,36.28,78344.62,31.7,0.12718,9e-05,12.99263]
[1777854607658,36.28,78344.62,31.7,0.12718,9e-05,12.99263]
[1777854607760,36.28,78346.28,31.7,0.12733,9e-05,13.00381]
[1777854613770,36.28,78345.16,31.7,0.12724,9e-05,12.99688]
[1777854614534,36.28,78345.09,31.7,0.12723,9e-05,12.99656]
[1777854616176,36.28,78332.48,31.7,0.12608,9e-05,12.91248]
[1777854618305,36.28,78332.24,31.7,0.12606,9e-05,12.91113]
[1777854618400,36.28,78328.41,31.7,0.12572,9e-05,12.88574]
[1777854623959,36.28,78326.35,31.7,0.12553,9e-05,12.87212]
[1777854629079,36.28,78326.05,31.7,0.12551,9e-05,12.87034]
[1777854635311,36.28,78329.18,31.7,0.12576,9e-05,12.88696]
[1777854640177,36.28,78334.28,31.7,0.12623,9e-05,12.92129]
[1777854640640,36.28,78338.38,31.7,0.12661,9e-05,12.94878]
[1777854640886,36.28,78338.38,31.7,0.12661,9e-05,12.94878]
[1777854643959,36.29,78349.53,31.7,0.12764,9e-05,13.02413]
[1777854651148,36.29,78346.66,31.7,0.12739,9e-05,13.00602]
[1777854657465,36.29,78347.97,31.7,0.12753,9e-05,13.01614]
[1777854660611,36.29,78343.38,31.7,0.12711,9e-05,12.98564]
[1777854663014,36.29,78338.66,31.7,0.12669,9e-05,12.95461]
[1777854668542,36.3,78349.82,31.7,0.12773,9e-05,13.0305]
[1777854670475,36.3,78349.7,31.7,0.12772,9e-05,13.0298]
[1777854675591,36.3,78348.81,31.7,0.12765,9e-05,13.02442]
[1777854680626,36.3,78351.25,31.7,0.12788,9e-05,13.04126]
[1777854680927,36.3,78351.25,31.7,0.12788,9e-05,13.04126]
[1777854681752,36.3,78351.25,31.7,0.12788,9e-05,13.04126]
[1777854683388,36.3,78353.45,31.7,0.12808,9e-05,13.05617]
[1777854683459,36.3,78353.45,31.7,0.12808,9e-05,13.05617]
[1777854692710,36.3,78355.99,31.7,0.12828,9e-05,13.06893]
[1777854696740,36.3,78367.58,31.7,0.12936,9e-05,13.14693]
[1777854700643,36.3,78369.85,31.7,0.12957,9e-05,13.16198]
[1777854700647,36.3,78369.85,31.7,0.12957,9e-05,13.16198]
[1777854700812,36.3,78369.85,31.7,0.12957,9e-05,13.16198]
[1777854700898,36.3,78369.85,31.7,0.12957,9e-05,13.16198]
[1777854700854,36.3,78375.32,31.7,0.13008,9e-05,13.19872]
[1777854702272,36.3,78381.62,31.7,0.13067,9e-05,13.24133]
[1777854702695,36.3,78381.62,31.7,0.13067,9e-05,13.24133]
[1777854703532,36.3,78383.87,31.7,0.13089,9e-05,13.25661]
[1777854703672,36.3,78383.87,31.7,0.13089,9e-05,13.25661]
[1777854703914,36.3,78392.47,31.7,0.1317,9e-05,13.31499]
[1777854709835,36.3,78394.14,31.7,0.13187,9e-05,13.32731]
[1777854712183,36.3,78394.29,31.7,0.13189,9e-05,13.32874]
[1777854717891,36.3,78397.2,31.7,0.13218,9e-05,13.34936]
[1777854722926,36.31,78395.13,31.7,0.132,9e-05,13.33614]
[1777854725384,36.31,78401.55,31.7,0.13261,9e-05,13.37971]
[1777854725516,36.31,78401.55,31.7,0.13261,9e-05,13.37971]
[1777854726049,36.31,78410.33,31.7,0.13344,0.0001,13.43908]
[1777854726255,36.31,78410.33,31.7,0.13344,0.0001,13.43908]
[1777854731164,36.31,78422.28,31.7,0.13458,0.0001,13.51956]
[1777854734294,36.31,78424.54,31.7,0.13479,0.0001,13.53447]
[1777854734632,36.31,78421.67,31.7,0.13451,0.0001,13.51492]
[1777854736317,36.3,78420.32,31.7,0.13438,0.0001,13.5054]
[1777854736481,36.3,78420.66,31.7,0.1344,0.0001,13.50733]
[1777854737846,36.3,78420.66,31.7,0.1344,0.0001,13.50733]
[1777854738479,36.3,78422.42,31.7,0.13456,0.0001,13.51866]
[1777854739188,36.3,78421.43,31.7,0.13447,0.0001,13.51196]
[1777854739524,36.3,78421.43,31.7,0.13447,0.0001,13.51196]
[1777854739527,36.3,78410.29,31.7,0.1334,0.0001,13.43634]
[1777854744410,36.3,78410.34,31.7,0.1334,0.0001,13.43596]
[1777854745231,36.3,78408.42,31.7,0.13321,9e-05,13.42279]
[1777854745952,36.3,78408.42,31.7,0.13321,9e-05,13.42279]
[1777854747572,36.3,78408.1,31.7,0.13318,9e-05,13.42027]
[1777854748603,36.3,78408.08,31.7,0.13317,9e-05,13.41996]
[1777854754148,36.3,78404.66,31.7,0.13279,9e-05,13.39096]
[1777854756001,36.3,78404.52,31.7,0.13277,9e-05,13.38982]
[1777854756058,36.3,78404.52,31.7,0.13277,9e-05,13.38982]
[1777854758610,36.29,78417.87,31.7,0.13404,0.0001,13.47959]
[1777854759040,36.29,78419.0,31.7,0.13414,0.0001,13.48692]
[1777854761967,36.29,78421.37,31.7,0.13436,0.0001,13.50229]
[1777854761980,36.29,78421.37,31.7,0.13436,0.0001,13.50229]
[1777854762009,36.29,78421.44,31.7,0.13436,0.0001,13.50242]
[1777854763845,36.29,78430.17,31.7,0.13519,0.0001,13.56119]
[1777854763846,36.29,78430.17,31.7,0.13519,0.0001,13.56119]
[1777854768916,36.29,78428.71,31.7,0.13502,0.0001,13.54939]
[1777854773935,36.28,78432.39,31.7,0.13534,0.0001,13.57198]
[1777854779589,36.28,78424.53,31.7,0.13456,0.0001,13.5169]
[1777854779623,36.28,78425.54,31.7,0.13465,0.0001,13.52344]
[1777854784422,36.27,78413.99,31.7,0.13351,0.0001,13.44262]
[1777854790403,36.27,78406.37,31.7,0.13275,9e-05,13.38861]
[1777854792145,36.27,78406.37,31.7,0.13275,9e-05,13.38861]
[1777854792243,36.26,78406.37,31.7,0.13274,9e-05,13.3878]
[1777854797457,36.26,78407.68,31.7,0.13283,9e-05,13.3944]
[1777854803683,36.26,78406.69,31.7,0.13271,9e-05,13.38586]
[1777854803698,36.26,78406.69,31.7,0.13271,9e-05,13.38586]
[1777854803705,36.26,78406.69,31.7,0.13271,9e-05,13.38586]
[1777854809541,36.25,78403.98,31.7,0.1324,9e-05,13.36405]
[1777854814575,36.24,78404.06,31.7,0.13235,9e-05,13.35792]
[1777854819580,36.24,78402.9,31.7,0.13221,9e-05,13.34845]
[1777854822621,36.24,78396.08,31.7,0.13155,9e-05,13.30121]
[1777854824336,36.24,78395.33,31.7,0.13147,9e-05,13.2955]
[1777854829571,36.23,78395.9,31.7,0.1315,9e-05,13.29773]
[1777854834716,36.23,78396.25,31.7,0.13151,9e-05,13.29812]
[1777854835162,36.23,78396.25,31.7,0.13151,9e-05,13.29812]
[1777854838359,36.23,78399.97,31.7,0.13184,9e-05,13.3222]
[1777854843779,36.22,78406.61,31.7,0.13243,9e-05,13.36453]
[1777854847492,36.22,78405.53,31.7,0.13231,9e-05,13.35595]
[1777854849116,36.22,78410.54,31.7,0.13278,0.0001,13.38898]
[1777854854856,36.21,78408.73,31.7,0.13257,9e-05,13.37403]
[1777854856953,36.21,78406.19,31.7,0.13232,9e-05,13.35639]
[1777854856995,36.21,78406.19,31.7,0.13232,9e-05,13.35639]
[1777854857119,36.21,78404.45,31.7,0.13215,9e-05,13.34417]
[1777854858016,36.21,78391.97,31.7,0.13096,9e-05,13.25896]
[1777854864112,36.2,78392.91,31.7,0.13103,9e-05,13.26408]
[1777854864469,36.2,78392.91,31.7,0.13103,9e-05,13.26408]
[1777854864788,36.2,78392.91,31.7,0.13103,9e-05,13.26408]
[1777854864926,36.2,78403.6,31.7,0.13203,9e-05,13.33612]
[1777854865477,36.2,78403.6,31.7,0.13203,9e-05,13.33612]
[1777854866431,36.2,78404.36,31.7,0.1321,9e-05,13.34097]
[1777854867851,36.2,78405.17,31.7,0.13217,9e-05,13.34606]
[1777854871058,36.2,78404.51,31.7,0.13209,9e-05,13.3404]
[1777854872646,36.2,78417.11,31.7,0.13324,0.0001,13.42038]
[1777854877982,36.19,78414.2,31.7,0.13293,0.0001,13.39827]
[1777854884060,36.19,78421.53,31.7,0.13357,0.0001,13.44411]
[1777854889095,36.18,78417.47,31.7,0.13315,0.0001,13.41412]
[1777854894130,36.17,78417.16,31.7,0.13309,0.0001,13.40956]
[1777854894861,36.17,78417.16,31.7,0.13309,0.0001,13.40956]
[1777854900172,36.17,78415.09,31.7,0.13285,0.0001,13.39284]
[1777854901250,36.17,78415.09,31.7,0.13285,0.0001,13.39284]
[1777854901496,36.17,78415.09,31.7,0.13285,0.0001,13.39284]
[1777854902186,36.17,78402.67,31.7,0.13166,9e-05,13.30782]
[1777854903330,36.17,78402.67,31.7,0.13166,9e-05,13.30782]
[1777854903809,36.17,78402.67,31.7,0.13166,9e-05,13.30782]
[1777854903962,36.17,78402.67,31.7,0.13166,9e-05,13.30782]
[1777854909235,36.16,78398.01,31.7,0.13119,9e-05,13.27433]
[1777854910158,36.16,78398.01,31.7,0.13119,9e-05,13.27433]
[1777854913933,36.16,78399.33,31.7,0.1313,9e-05,13.28243]
[1777854915876,36.16,78403.6,31.7,0.1317,9e-05,13.31077]
[1777854918865,36.16,78403.31,31.7,0.13166,9e-05,13.30784]
[1777854925171,36.15,78402.66,31.7,0.13157,9e-05,13.30148]
[1777854927913,36.15,78402.52,31.7,0.13154,9e-05,13.29955]
[1777854930099,36.15,78402.42,31.7,0.13152,9e-05,13.29821]
[1777854931277,36.15,78402.49,31.7,0.13152,9e-05,13.29802]
[1777854935776,36.15,78406.52,31.7,0.13184,9e-05,13.31934]
[1777854936516,36.15,78405.61,31.7,0.13175,9e-05,13.3128]
[1777854938315,36.14,78399.86,31.7,0.1312,9e-05,13.27317]
[1777854942113,36.14,78400.66,31.7,0.13126,9e-05,13.27765]
[1777854945722,36.14,78404.33,31.7,0.13159,9e-05,13.30117]
[1777854951529,36.13,78406.23,31.7,0.13173,9e-05,13.31159]
[1777854956423,36.13,78402.09,31.7,0.13132,9e-05,13.28208]
[1777854956424,36.13,78402.09,31.7,0.13132,9e-05,13.28208]
[1777854956489,36.13,78402.09,31.7,0.13132,9e-05,13.28208]
[1777854957912,36.13,78402.38,31.7,0.13134,9e-05,13.28372]
[1777854962753,36.13,78392.28,31.7,0.13037,9e-05,13.21373]
[1777854962854,36.13,78391.37,31.7,0.13028,9e-05,13.20735]
[1777854968913,36.12,78392.91,31.7,0.13039,9e-05,13.21536]
[1777854968925,36.12,78392.91,31.7,0.13039,9e-05,13.21536]
[1777854969116,36.12,78392.53,31.7,0.13035,9e-05,13.21231]
[1777854969884,36.12,78392.53,31.7,0.13035,9e-05,13.21231]
[1777854975876,36.12,78393.15,31.7,0.13039,9e-05,13.21538]
[1777854977711,36.12,78406.34,31.7,0.13163,9e-05,13.30422]
[1777854978946,36.12,78406.34,31.7,0.13163,9e-05,13.30422]
[1777854983393,36.11,78406.08,31.7,0.13158,9e-05,13.30103]
[1777854983460,36.11,78406.08,31.7,0.13158,9e-05,13.30103]
[1777854983949,36.11,78406.08,31.7,0.13158,9e-05,13.30103]
[1777854985709,36.11,78420.27,31.7,0.13292,0.0001,13.39667]
[1777854989729,36.11,78419.94,31.7,0.13287,0.0001,13.39283]
[1777854993957,36.11,78416.67,31.7,0.1325,0.0001,13.36455]
[1777854993963,36.11,78416.67,31.7,0.1325,0.0001,13.36455]
[1777854994021,36.11,78416.67,31.7,0.1325,0.0001,13.36455]
[1777854995075,36.1,78412.92,31.7,0.13214,0.0001,13.33876]
[1777854995101,36.1,78399.84,31.7,0.13089,9e-05,13.24978]
[1777854995968,36.1,78399.84,31.7,0.13089,9e-05,13.24978]
[1777854995993,36.1,78399.84,31.7,0.13089,9e-05,13.24978]
[1777854996243,36.1,78399.84,31.7,0.13089,9e-05,13.24978]
[1777854996020,36.1,78397.25,31.7,0.13064,9e-05,13.23205]
[1777854996912,36.1,78397.25,31.7,0.13064,9e-05,13.23205]
[1777854997013,36.1,78394.08,31.7,0.13034,9e-05,13.21013]
[1777854999126,36.1,78391.69,31.7,0.13011,9e-05,13.19352]
[1777854999840,36.1,78391.74,31.7,0.1301,9e-05,13.19305]
[1777855000328,36.1,78391.75,31.7,0.1301,9e-05,13.19311]
[1777855000686,36.1,78391.75,31.7,0.1301,9e-05,13.19311]
[1777855002321,36.1,78392.07,31.7,0.13012,9e-05,13.19445]
[1777855007925,36.09,78391.36,31.7,0.13002,9e-05,13.18712]
[1777855008862,36.09,78391.36,31.7,0.13002,9e-05,13.18712]
[1777855010775,36.09,78391.27,31.7,0.13,9e-05,13.18569]
[1777855010782,36.09,78391.27,31.7,0.13,9e-05,13.18569]
[1777855011256,36.09,78391.27,31.7,0.13,9e-05,13.18569]
[1777855010877,36.09,78391.27,31.7,0.12999,9e-05,13.18528]
[1777855015981,36.08,78393.66,31.7,0.13017,9e-05,13.1981]
[1777855021017,36.08,78393.44,31.7,0.1301,9e-05,13.19337]
[1777855026001,36.07,78391.83,31.7,0.12992,9e-05,13.18002]
[1777855026027,36.07,78391.83,31.7,0.12992,9e-05,13.18002]
[1777855026048,36.07,78391.83,31.7,0.12992,9e-05,13.18002]
[1777855028497,36.07,78380.55,31.7,0.12883,9e-05,13.10197]
[1777855032146,36.07,78369.39,31.7,0.12777,9e-05,13.0251]
[1777855040150,36.06,78368.13,31.7,0.12761,9e-05,13.01328]
[1777855046192,36.05,78367.27,31.7,0.1275,9e-05,13.0053]
[1777855050274,36.05,78367.72,31.7,0.12752,9e-05,13.00696]
[1777855051685,36.05,78357.0,31.7,0.12648,9e-05,12.92935]
[1777855053663,36.05,78353.56,31.7,0.12616,9e-05,12.9057]
[1777855053667,36.05,78353.56,31.7,0.12616,9e-05,12.9057]
[1777855053698,36.05,78353.56,31.7,0.12616,9e-05,12.9057]
[1777855053946,36.05,78353.56,31.7,0.12616,9e-05,12.9057]
[1777855056373,36.05,78340.94,31.7,0.12499,9e-05,12.82022]
[1777855062139,36.05,78344.77,31.7,0.12533,9e-05,12.84549]
[1777855066594,36.05,78344.81,31.7,0.12533,9e-05,12.84515]
[1777855072377,36.04,78342.87,31.7,0.12514,9e-05,12.83154]
[1777855075754,36.04,78342.74,31.7,0.12513,9e-05,12.83036]
[1777855081312,36.04,78341.85,31.7,0.12504,9e-05,12.82395]
[1777855083945,36.04,78329.95,31.7,0.12395,9e-05,12.74369]
[1777855092516,36.04,78332.61,31.7,0.12419,9e-05,12.76164]
[1777855098058,36.04,78333.02,31.7,0.12423,9e-05,12.76438]
[1777855098077,36.04,78333.02,31.7,0.12423,9e-05,12.76438]
[1777855099565,36.04,78351.26,31.7,0.1259,9e-05,12.88699]
[1777855100795,36.04,78351.26,31.7,0.1259,9e-05,12.88699]
[1777855102626,36.04,78349.92,31.7,0.12577,9e-05,12.87761]
[1777855103945,36.04,78349.71,31.7,0.12575,9e-05,12.87602]
[1777855103947,36.04,78349.71,31.7,0.12575,9e-05,12.87602]
[1777855109635,36.04,78339.57,31.7,0.12481,9e-05,12.80707]
[1777855110821,36.04,78339.57,31.7,0.12481,9e-05,12.80707]
[1777855116028,36.04,78338.4,31.7,0.12466,9e-05,12.79438]
[1777855122183,36.04,78335.57,31.7,0.1244,9e-05,12.77512]
[1777855127761,36.04,78334.0,31.7,0.12426,9e-05,12.76443]
[1777855132820,36.04,78334.58,31.7,0.12431,9e-05,12.76825]
[1777855137854,36.04,78336.0,31.7,0.12444,9e-05,12.7777]
[1777855142889,36.04,78335.76,31.7,0.12441,9e-05,12.77593]
[1777855144407,36.04,78335.76,31.7,0.12441,9e-05,12.77593]
[1777855149938,36.04,78333.3,31.7,0.12418,9e-05,12.7592]
[1777855154974,36.04,78333.03,31.7,0.12416,9e-05,12.75739]
[1777855160009,36.04,78336.96,31.7,0.12452,9e-05,12.78377]
[1777855165044,36.04,78338.11,31.7,0.12462,9e-05,12.79129]
[1777855167374,36.04,78345.3,31.7,0.12528,9e-05,12.83966]
[1777855173944,36.03,78352.7,31.7,0.12591,9e-05,12.88381]
[1777855180149,36.03,78352.87,31.7,0.12591,9e-05,12.88377]
[1777855185184,36.03,78349.93,31.7,0.12562,9e-05,12.86317]
[1777855189213,36.03,78332.79,31.7,0.12405,9e-05,12.74723]
[1777855191884,36.03,78331.63,31.7,0.12394,9e-05,12.73934]
[1777855193830,36.03,78321.92,31.7,0.12306,9e-05,12.67413]
[1777855193943,36.03,78321.92,31.7,0.12306,9e-05,12.67413]
[1777855199222,36.03,78323.57,31.7,0.12321,9e-05,12.68565]
[1777855201934,36.03,78322.99,31.7,0.12316,9e-05,12.68218]
[1777855207488,36.03,78332.41,31.7,0.12403,9e-05,12.74616]
[1777855213381,36.03,78330.79,31.7,0.12389,9e-05,12.73558]
[1777855213492,36.03,78330.79,31.7,0.12389,9e-05,12.73558]
[1777855214935,36.03,78333.97,31.7,0.12418,9e-05,12.75701]
[1777855217057,36.03,78343.73,31.7,0.12507,9e-05,12.82272]
[1777855220076,36.03,78355.19,31.7,0.12612,9e-05,12.89958]
[1777855220430,36.03,78360.96,31.7,0.12666,9e-05,12.93863]
[1777855225465,36.03,78362.72,31.7,0.12682,9e-05,12.95072]
[1777855230500,36.03,78356.0,31.7,0.12621,9e-05,12.90579]
[1777855236036,36.03,78352.77,31.7,0.12588,9e-05,12.87998]
[1777855241578,36.04,78356.92,31.7,0.12628,9e-05,12.90888]
[1777855246612,36.04,78354.53,31.7,0.12606,9e-05,12.89334]
[1777855252277,36.04,78359.09,31.7,0.12649,9e-05,12.92462]
[1777855257689,36.04,78358.57,31.7,0.12645,9e-05,12.9218]
[1777855263077,36.04,78356.6,31.7,0.12628,9e-05,12.90898]
[1777855268765,36.04,78353.39,31.7,0.126,9e-05,12.88843]
[1777855274808,36.05,78353.06,31.7,0.12598,9e-05,12.88724]
[1777855279842,36.05,78352.29,31.7,0.12592,9e-05,12.88297]
[1777855284877,36.05,78350.82,31.7,0.1258,9e-05,12.87407]
[1777855289914,36.05,78351.92,31.7,0.12592,9e-05,12.88253]
[1777855294589,36.05,78351.16,31.7,0.12582,9e-05,12.87369]
[1777855294690,36.05,78351.16,31.7,0.12583,9e-05,12.87391]
[1777855299983,36.05,78350.68,31.7,0.12578,9e-05,12.87031]
[1777855305020,36.05,78351.11,31.7,0.12581,9e-05,12.87284]
[1777855310055,36.05,78352.12,31.7,0.1259,9e-05,12.87924]
[1777855315090,36.05,78351.84,31.7,0.12587,9e-05,12.87685]
[1777855320125,36.05,78355.63,31.7,0.12621,9e-05,12.90179]
[1777855322124,36.05,78351.37,31.7,0.12581,9e-05,12.87291]
[1777855326961,36.05,78358.96,31.7,0.1265,9e-05,12.92337]
[1777855327159,36.05,78358.96,31.7,0.1265,9e-05,12.92337]
[1777855327297,36.05,78366.03,31.7,0.12715,9e-05,12.97091]
[1777855329185,36.05,78371.37,31.7,0.12765,9e-05,13.00703]
[1777855335230,36.05,78362.31,31.7,0.12681,9e-05,12.9461]
[1777855340464,36.05,78359.67,31.7,0.12657,9e-05,12.9286]
[1777855346307,36.05,78358.33,31.7,0.12646,9e-05,12.92043]
[1777855351342,36.05,78362.69,31.7,0.12684,9e-05,12.94578]
[1777855356377,36.05,78362.61,31.7,0.12683,9e-05,12.94563]
[1777855363426,36.05,78362.76,31.7,0.12686,9e-05,12.94716]
[1777855368461,36.05,78366.36,31.7,0.12719,9e-05,12.97175]
[1777855373496,36.05,78365.88,31.7,0.12715,9e-05,12.96864]
[1777855378531,36.05,78365.4,31.7,0.12711,9e-05,12.96555]
[1777855383567,36.05,78365.53,31.7,0.12712,9e-05,12.96657]
[1777855388602,36.05,78368.15,31.7,0.12737,9e-05,12.98434]
[1777855393637,36.05,78370.68,31.7,0.1276,9e-05,13.0014]
[1777855398672,36.05,78375.59,31.7,0.12806,9e-05,13.03441]
[1777855403707,36.05,78374.33,31.7,0.12793,9e-05,13.0256]
[1777855408742,36.05,78376.63,31.7,0.12814,9e-05,13.0408]
[1777855413777,36.05,78376.78,31.7,0.12812,9e-05,13.0369]
[1777855418812,36.05,78377.02,31.7,0.12813,9e-05,13.03825]
[1777855423936,36.05,78371.31,31.7,0.1276,9e-05,12.99947]
[1777855429890,36.05,78373.03,31.7,0.12776,9e-05,13.0112]
[1777855434925,36.05,78372.47,31.7,0.12771,9e-05,13.0075]
[1777855439995,36.05,78371.98,31.7,0.12767,9e-05,13.00432]
[1777855441826,36.05,78372.23,31.7,0.12769,9e-05,13.00608]
[1777855441932,36.05,78372.23,31.7,0.12769,9e-05,13.00608]
[1777855442156,36.05,78369.85,31.7,0.12747,9e-05,12.99003]
[1777855448016,36.05,78361.74,31.7,0.1267,9e-05,12.93415]
[1777855453051,36.05,78362.14,31.7,0.12672,9e-05,12.93586]
[1777855458086,36.05,78369.07,31.7,0.12735,9e-05,12.98157]
[1777855463375,36.04,78372.05,31.7,0.12761,9e-05,13.00049]
[1777855465716,36.04,78374.25,31.7,0.12781,9e-05,13.01469]
[1777855466500,36.04,78379.12,31.7,0.12825,9e-05,13.04691]
[1777855471838,36.04,78381.49,31.7,0.12843,9e-05,13.0577]
[1777855480240,36.04,78382.15,31.7,0.12847,9e-05,13.06097]
[1777855485289,36.03,78386.17,31.7,0.12884,9e-05,13.08735]
[1777855490324,36.03,78389.58,31.7,0.12914,9e-05,13.10943]
[1777855495116,36.03,78391.14,31.7,0.12927,9e-05,13.11897]
[1777855495296,36.03,78391.14,31.7,0.12927,9e-05,13.11897]
[1777855495592,36.03,78391.14,31.7,0.12927,9e-05,13.11897]
[1777855500606,36.03,78383.06,31.7,0.1285,9e-05,13.06341]
[1777855500848,36.03,78383.87,31.7,0.12858,9e-05,13.06869]
[1777855501193,36.03,78383.87,31.7,0.12858,9e-05,13.06869]
[1777855501555,36.03,78398.72,31.7,0.12997,9e-05,13.16911]
[1777855502340,36.03,78398.72,31.7,0.12997,9e-05,13.16911]
[1777855502953,36.03,78401.0,31.7,0.13018,9e-05,13.1845]
[1777855502979,36.03,78401.0,31.7,0.13018,9e-05,13.1845]
[1777855503415,36.03,78396.94,31.7,0.1298,9e-05,13.15686]
[1777855508748,36.02,78397.56,31.7,0.12984,9e-05,13.15972]
[1777855508966,36.02,78400.72,31.7,0.13013,9e-05,13.18079]
[1777855509458,36.02,78405.37,31.7,0.13057,9e-05,13.21195]
[1777855509985,36.02,78405.37,31.7,0.13057,9e-05,13.21195]
[1777855511567,36.02,78408.71,31.7,0.13088,9e-05,13.23446]
[1777855516360,36.02,78404.15,31.7,0.13043,9e-05,13.20255]
[1777855517383,36.02,78401.02,31.7,0.13014,9e-05,13.18116]
[1777855521376,36.02,78408.21,31.7,0.13081,9e-05,13.22945]
[1777855526535,36.02,78409.33,31.7,0.1309,9e-05,13.23611]
[1777855527325,36.02,78409.36,31.7,0.1309,9e-05,13.23615]
[1777855527893,36.02,78409.71,31.7,0.13093,9e-05,13.23833]
[1777855529359,36.02,78410.49,31.7,0.131,9e-05,13.24342]
[1777855533932,36.01,78415.24,31.7,0.1314,0.0001,13.26999]
[1777855534795,36.01,78415.24,31.7,0.1314,0.0001,13.26999]
[1777855534827,36.01,78415.24,31.7,0.1314,0.0001,13.26999]
[1777855538323,36.01,78424.67,31.7,0.13229,0.0001,13.33312]
[1777855538435,36.01,78424.67,31.7,0.13229,0.0001,13.33312]
[1777855538499,36.01,78424.67,31.7,0.13229,0.0001,13.33312]
[1777855539443,36.01,78427.68,31.7,0.13257,0.0001,13.35331]
[1777855539667,36.01,78433.98,31.7,0.13317,0.0001,13.39589]
[1777855539891,36.01,78433.98,31.7,0.13317,0.0001,13.39589]
[1777855540945,36.01,78435.31,31.7,0.13329,0.0001,13.40487]
[1777855541681,36.01,78433.91,31.7,0.13316,0.0001,13.39521]
[1777855546716,36.0,78433.02,31.7,0.13304,0.0001,13.3868]
[1777855547412,36.0,78433.02,31.7,0.13304,0.0001,13.3868]
[1777855552758,36.0,78427.54,31.7,0.13249,0.0001,13.34754]
[1777855557410,36.0,78431.97,31.7,0.13289,0.0001,13.37637]
[1777855562828,35.99,78434.12,31.7,0.13307,0.0001,13.38887]
[1777855567862,35.99,78433.91,31.7,0.13302,0.0001,13.3857]
[1777855572898,35.99,78435.43,31.7,0.13314,0.0001,13.39437]
[1777855577933,35.98,78436.4,31.7,0.13321,0.0001,13.39928]
[1777855583192,35.98,78441.01,31.7,0.13363,0.0001,13.42939]
[1777855583314,35.98,78441.01,31.7,0.13363,0.0001,13.42939]
[1777855583342,35.98,78441.01,31.7,0.13363,0.0001,13.42939]
[1777855583374,35.98,78442.51,31.7,0.13377,0.0001,13.43926]
[1777855584427,35.98,78442.51,31.7,0.13377,0.0001,13.43926]
[1777855584489,35.98,78444.85,31.7,0.134,0.0001,13.45511]
[1777855587242,35.98,78446.04,31.7,0.1341,0.0001,13.46246]
[1777855587273,35.98,78446.04,31.7,0.1341,0.0001,13.46246]
[1777855587463,35.98,78446.04,31.7,0.1341,0.0001,13.46246]
[1777855587868,35.98,78446.04,31.7,0.1341,0.0001,13.46246]
[1777855587564,35.98,78447.39,31.7,0.13423,0.0001,13.47128]
[1777855589041,35.98,78456.94,31.7,0.13515,0.0001,13.53634]
[1777855591061,35.97,78460.02,31.7,0.13544,0.0001,13.55689]
[1777855592368,35.97,78459.97,31.7,0.13539,0.0001,13.55169]
[1777855594156,35.97,78462.87,31.7,0.13567,0.0001,13.57094]
[1777855594215,35.97,78462.87,31.7,0.13567,0.0001,13.57094]
[1777855594245,35.97,78462.87,31.7,0.13567,0.0001,13.57094]
[1777855594276,35.97,78462.87,31.7,0.13567,0.0001,13.57094]
[1777855594279,35.97,78462.87,31.7,0.13567,0.0001,13.57094]
[1777855594309,35.97,78462.87,31.7,0.13567,0.0001,13.57094]
[1777855594471,35.97,78462.87,31.7,0.13567,0.0001,13.57094]
[1777855594780,35.97,78462.87,31.7,0.13567,0.0001,13.57094]
[1777855595650,35.97,78463.63,31.7,0.13573,0.0001,13.57554]
[1777855598225,35.97,78467.57,31.7,0.1361,0.0001,13.60176]
[1777855602169,35.97,78464.03,31.7,0.13574,0.0001,13.57626]
[1777855602230,35.97,78464.03,31.7,0.13574,0.0001,13.57626]
[1777855603197,35.97,78461.21,31.7,0.13546,0.0001,13.55667]
[1777855603688,35.97,78461.21,31.7,0.13546,0.0001,13.55667]
[1777855603780,35.97,78454.22,31.7,0.13478,0.0001,13.50863]
[1777855604043,35.97,78454.22,31.7,0.13478,0.0001,13.50863]
[1777855606834,35.96,78443.85,31.7,0.13377,0.0001,13.43697]
[1777855608988,35.96,78430.68,31.7,0.13249,0.0001,13.34621]
[1777855612189,35.96,78423.48,31.7,0.13179,0.0001,13.29648]
[1777855612551,35.96,78423.48,31.7,0.13179,0.0001,13.29648]
[1777855613386,35.96,78422.82,31.7,0.13172,0.0001,13.29182]
[1777855613685,35.96,78422.82,31.7,0.13172,0.0001,13.29182]
[1777855613929,35.96,78422.32,31.7,0.13167,0.0001,13.28826]
[1777855614446,35.96,78422.32,31.7,0.13167,0.0001,13.28826]
[1777855616057,35.96,78424.19,31.7,0.13185,0.0001,13.30068]
[1777855621247,35.96,78430.51,31.7,0.13243,0.0001,13.34246]
[1777855626282,35.95,78428.59,31.7,0.13224,0.0001,13.32832]
[1777855629139,35.95,78423.68,31.7,0.13176,0.0001,13.29452]
[1777855629176,35.95,78423.68,31.7,0.13176,0.0001,13.29452]
[1777855632178,35.95,78415.31,31.7,0.13096,9e-05,13.23719]
[1777855637359,35.95,78413.18,31.7,0.13075,9e-05,13.22226]
[1777855642394,35.95,78412.02,31.7,0.13064,9e-05,13.21397]
[1777855642980,35.95,78412.02,31.7,0.13064,9e-05,13.21397]
[1777855644880,35.95,78408.31,31.7,0.13028,9e-05,13.18867]
[1777855650452,35.95,78406.43,31.7,0.1301,9e-05,13.17562]
[1777855655412,35.95,78408.68,31.7,0.13027,9e-05,13.18614]
[1777855660521,35.95,78412.97,31.7,0.13067,9e-05,13.21488]
[1777855661112,35.95,78412.97,31.7,0.13067,9e-05,13.21488]
[1777855661391,35.95,78412.97,31.7,0.13067,9e-05,13.21488]
[1777855663473,35.95,78405.38,31.7,0.12995,9e-05,13.16307]
[1777855665150,35.95,78404.43,31.7,0.12986,9e-05,13.15654]
[1777855665815,35.95,78404.43,31.7,0.12986,9e-05,13.15654]
[1777855671792,35.95,78406.35,31.7,0.13004,9e-05,13.16941]
[1777855673276,35.95,78406.86,31.7,0.13009,9e-05,13.17278]
[1777855676549,35.95,78411.0,31.7,0.13048,9e-05,13.20076]
[1777855681669,35.95,78411.99,31.7,0.13056,9e-05,13.20691]
[1777855685188,35.95,78410.68,31.7,0.13043,9e-05,13.1977]
[1777855690732,35.94,78410.57,31.7,0.13042,9e-05,13.19635]
[1777855695985,35.94,78411.52,31.7,0.1305,9e-05,13.20231]
[1777855701809,35.94,78413.4,31.7,0.13067,9e-05,13.21442]
[1777855703928,35.94,78414.13,31.7,0.13073,9e-05,13.21928]
[1777855705017,35.94,78418.81,31.7,0.13118,0.0001,13.25086]
[1777855710835,35.94,78435.82,31.7,0.13278,0.0001,13.36565]
[1777855711476,35.94,78436.12,31.7,0.13281,0.0001,13.36738]
[1777855713748,35.94,78436.11,31.7,0.13276,0.0001,13.36182]
[1777855715669,35.93,78438.85,31.7,0.13301,0.0001,13.37993]
[1777855715935,35.93,78438.85,31.7,0.13301,0.0001,13.37993]
[1777855719035,35.93,78449.24,31.7,0.13399,0.0001,13.44956]
[1777855721073,35.93,78457.43,31.7,0.13478,0.0001,13.50476]
[1777855721346,35.93,78457.43,31.7,0.13478,0.0001,13.50476]
[1777855721362,35.93,78457.43,31.7,0.13478,0.0001,13.50476]
[1777855721674,35.93,78457.43,31.7,0.13478,0.0001,13.50476]
[1777855721957,35.93,78457.43,31.7,0.13478,0.0001,13.50476]
[1777855721964,35.93,78457.43,31.7,0.13478,0.0001,13.50476]
[1777855721952,35.93,78468.24,31.7,0.13582,0.0001,13.57852]
[1777855722035,35.93,78468.24,31.7,0.13582,0.0001,13.57852]
[1777855722476,35.93,78468.24,31.7,0.13582,0.0001,13.57852]
[1777855722584,35.93,78468.24,31.7,0.13582,0.0001,13.57852]
[1777855724907,35.93,78472.6,31.7,0.13624,0.0001,13.60776]
[1777855725840,35.93,78473.02,31.7,0.13628,0.0001,13.61032]
[1777855725980,35.93,78473.01,31.7,0.13627,0.0001,13.60993]
[1777855728942,35.93,78473.44,31.7,0.13631,0.0001,13.61277]
[1777855732631,35.93,78473.77,31.7,0.13634,0.0001,13.61491]
[1777855733926,35.93,78474.22,31.7,0.13638,0.0001,13.61785]
[1777855738733,35.93,78477.11,31.7,0.13666,0.0001,13.63709]
[1777855739555,35.93,78476.97,31.7,0.13664,0.0001,13.63602]
[1777855741785,35.92,78473.91,31.7,0.13634,0.0001,13.61485]
[1777855743415,35.92,78474.9,31.7,0.13643,0.0001,13.62147]
[1777855743925,35.92,78474.9,31.7,0.13643,0.0001,13.62147]
[1777855747876,35.92,78475.61,31.7,0.1365,0.0001,13.62594]
[1777855749910,35.92,78472.91,31.7,0.13623,0.0001,13.60724]
[1777855752546,35.92,78474.86,31.7,0.13642,0.0001,13.62032]
[1777855753500,35.92,78473.69,31.7,0.1363,0.0001,13.61219]
[1777855755359,35.92,78474.02,31.7,0.13633,0.0001,13.61424]
[1777855756064,35.92,78474.61,31.7,0.13639,0.0001,13.61816]
[1777855756451,35.92,78474.61,31.7,0.13639,0.0001,13.61816]
[1777855759332,35.92,78474.66,31.7,0.13639,0.0001,13.61811]
[1777855761330,35.92,78474.73,31.7,0.13639,0.0001,13.61831]
[1777855767211,35.92,78472.65,31.7,0.13617,0.0001,13.6033]
[1777855771255,35.92,78474.42,31.7,0.13634,0.0001,13.61485]
[1777855774124,35.92,78474.2,31.7,0.13627,0.0001,13.60825]
[1777855775780,35.92,78474.16,31.7,0.13627,0.0001,13.60782]
[1777855781365,35.91,78472.41,31.7,0.13608,0.0001,13.59476]
[1777855786400,35.91,78474.87,31.7,0.13631,0.0001,13.61091]
[1777855787519,35.91,78474.87,31.7,0.13631,0.0001,13.61091]
[1777855788459,35.91,78474.87,31.7,0.13631,0.0001,13.61077]
[1777855789925,35.91,78474.81,31.7,0.1363,0.0001,13.61021]
[1777855791447,35.91,78474.89,31.7,0.1363,0.0001,13.61048]
[1777855791629,35.91,78474.89,31.7,0.1363,0.0001,13.61048]
[1777855791698,35.91,78474.89,31.7,0.1363,0.0001,13.61048]
[1777855792045,35.91,78474.89,31.7,0.1363,0.0001,13.61048]
[1777855791772,35.91,78474.96,31.7,0.13631,0.0001,13.61082]
[1777855793452,35.91,78462.33,31.7,0.13507,0.0001,13.52361]
[1777855794545,35.91,78462.33,31.7,0.13507,0.0001,13.52361]
[1777855797582,35.91,78461.3,31.7,0.13496,0.0001,13.51578]
[1777855798626,35.91,78462.46,31.7,0.13506,0.0001,13.52345]
[1777855804281,35.9,78460.11,31.7,0.13481,0.0001,13.50589]
[1777855804344,35.9,78460.11,31.7,0.13481,0.0001,13.50589]
[1777855804529,35.9,78450.46,31.7,0.13388,0.0001,13.43967]
[1777855811577,35.9,78447.95,31.7,0.1336,0.0001,13.41994]
[1777855816613,35.89,78450.27,31.7,0.13379,0.0001,13.43386]
[1777855821648,35.89,78449.54,31.7,0.1337,0.0001,13.42693]
[1777855826683,35.89,78450.13,31.7,0.13373,0.0001,13.42911]
[1777855831718,35.88,78452.21,31.7,0.13386,0.0001,13.43682]
[1777855836753,35.88,78448.24,31.7,0.13345,0.0001,13.40788]
[1777855841787,35.87,78451.73,31.7,0.13376,0.0001,13.43008]
[1777855842648,35.87,78451.73,31.7,0.13376,0.0001,13.43008]
[1777855842797,35.87,78454.86,31.7,0.13406,0.0001,13.45115]
[1777855843150,35.87,78454.86,31.7,0.13406,0.0001,13.45115]
[1777855843804,35.87,78456.13,31.7,0.13418,0.0001,13.45974]
[1777855848839,35.87,78455.29,31.7,0.13408,0.0001,13.45215]
[1777855853874,35.87,78454.89,31.7,0.13401,0.0001,13.44769]
[1777855859916,35.86,78455.33,31.7,0.13402,0.0001,13.44863]
[1777855864951,35.86,78454.2,31.7,0.13389,0.0001,13.43918]
[1777855869986,35.85,78447.42,31.7,0.13321,0.0001,13.39126]
[1777855875021,35.85,78446.77,31.7,0.13313,0.0001,13.38554]
[1777855880056,35.85,78444.35,31.7,0.13288,0.0001,13.36783]
[1777855885091,35.85,78444.52,31.7,0.13288,0.0001,13.36776]
[1777855889491,35.85,78436.28,31.7,0.13208,0.0001,13.31069]
[1777855889508,35.85,78436.28,31.7,0.13208,0.0001,13.31069]
[1777855891411,35.84,78423.2,31.7,0.13079,0.0001,13.21668]
[1777855893921,35.84,78418.09,31.7,0.1303,0.0001,13.18182]
[1777855895585,35.84,78419.77,31.7,0.13046,0.0001,13.19336]
[1777855896256,35.84,78414.89,31.7,0.13,9e-05,13.16011]
[1777855901873,35.85,78413.15,31.7,0.12984,9e-05,13.14855]
[1777855905138,35.85,78409.02,31.7,0.12945,9e-05,13.1207]
[1777855905837,35.85,78409.34,31.7,0.12949,9e-05,13.12307]
[1777855911475,35.85,78409.31,31.7,0.12949,9e-05,13.12322]
[1777855917316,35.85,78408.93,31.7,0.12946,9e-05,13.12117]
[1777855920324,35.85,78408.9,31.7,0.12946,9e-05,13.12109]
[1777855921123,35.85,78408.9,31.7,0.12946,9e-05,13.12109]
[1777855921549,35.85,78409.2,31.7,0.12949,9e-05,13.12323]
[1777855921567,35.85,78400.49,31.7,0.12867,9e-05,13.06394]
[1777855926899,35.85,78396.08,31.7,0.12824,9e-05,13.03342]
[1777855931825,35.85,78398.2,31.7,0.12844,9e-05,13.04741]
[1777855931990,35.85,78398.2,31.7,0.12844,9e-05,13.04741]
[1777855932091,35.85,78398.32,31.7,0.12844,9e-05,13.04794]
[1777855938021,35.85,78396.73,31.7,0.12831,9e-05,13.03782]
[1777855938118,35.85,78397.74,31.7,0.1284,9e-05,13.04496]
[1777855943499,35.85,78398.32,31.7,0.12845,9e-05,13.04819]
[1777855946274,35.85,78397.65,31.7,0.12838,9e-05,13.04335]
[1777855946936,35.85,78397.65,31.7,0.12838,9e-05,13.04335]
[1777855947037,35.85,78398.7,31.7,0.12848,9e-05,13.05036]
[1777855947568,35.85,78398.7,31.7,0.12848,9e-05,13.05036]
[1777855953569,35.85,78400.38,31.7,0.12861,9e-05,13.05809]
[1777855958604,35.85,78400.17,31.7,0.1286,9e-05,13.05728]
[1777855963638,35.85,78398.37,31.7,0.12844,9e-05,13.04566]
[1777855968675,35.85,78398.56,31.7,0.12847,9e-05,13.04767]
[1777855973709,35.85,78399.78,31.7,0.12859,9e-05,13.05667]
[1777855978744,35.85,78400.11,31.7,0.12863,9e-05,13.05953]
[1777855980603,35.85,78399.13,31.7,0.12854,9e-05,13.05299]
[1777855981284,35.86,78395.18,31.7,0.12818,9e-05,13.02643]
[1777855981765,35.86,78392.67,31.7,0.12794,9e-05,13.00937]
[1777855986922,35.85,78391.65,31.7,0.12784,9e-05,13.00211]
[1777855992842,35.85,78393.78,31.7,0.12803,9e-05,13.01586]
[1777855997877,35.85,78394.22,31.7,0.12806,9e-05,13.01826]
[1777856002913,35.85,78398.54,31.7,0.12846,9e-05,13.04701]
[1777856007946,35.85,78398.86,31.7,0.12848,9e-05,13.04833]
[1777856010609,35.85,78398.4,31.7,0.12843,9e-05,13.04486]
[1777856010621,35.85,78398.4,31.7,0.12843,9e-05,13.04486]
[1777856010833,35.85,78398.4,31.7,0.12843,9e-05,13.04486]
[1777856010970,35.85,78399.26,31.7,0.12851,9e-05,13.05054]
[1777856016007,35.85,78405.72,31.7,0.12909,9e-05,13.09034]
[1777856017321,35.85,78406.55,31.7,0.12916,9e-05,13.09603]
[1777856023055,35.85,78408.32,31.7,0.12933,9e-05,13.10818]
[1777856023917,35.85,78408.32,31.7,0.12933,9e-05,13.10818]
[1777856029096,35.85,78409.41,31.7,0.12944,9e-05,13.11576]
[1777856034131,35.85,78410.94,31.7,0.12959,9e-05,13.12633]
[1777856037670,35.85,78414.51,31.7,0.12993,9e-05,13.15073]
[1777856037759,35.85,78414.51,31.7,0.12993,9e-05,13.15073]
[1777856037887,35.85,78414.51,31.7,0.12993,9e-05,13.15073]
[1777856042986,35.85,78415.38,31.7,0.13001,9e-05,13.1565]
[1777856043907,35.85,78414.1,31.7,0.12988,9e-05,13.14777]
[1777856049025,35.85,78413.78,31.7,0.12985,9e-05,13.14562]
[1777856054274,35.85,78416.13,31.7,0.13008,9e-05,13.16162]
[1777856059308,35.85,78416.18,31.7,0.13008,9e-05,13.16189]
[1777856064345,35.85,78414.96,31.7,0.12996,9e-05,13.15353]
[1777856064449,35.85,78414.96,31.7,0.12996,9e-05,13.15353]
[1777856065323,35.85,78414.96,31.7,0.12996,9e-05,13.15353]
[1777856066902,35.85,78415.01,31.7,0.12997,9e-05,13.15387]
[1777856071261,35.85,78414.25,31.7,0.1299,9e-05,13.14872]
[1777856072830,35.85,78415.32,31.7,0.12996,9e-05,13.15143]
[1777856073525,35.85,78415.46,31.7,0.12997,9e-05,13.15238]
[1777856075858,35.85,78415.26,31.7,0.12996,9e-05,13.15102]
[1777856081463,35.85,78416.6,31.7,0.13008,9e-05,13.16014]
[1777856086498,35.85,78417.86,31.7,0.1302,9e-05,13.16866]
[1777856091533,35.85,78418.81,31.7,0.13029,0.0001,13.17497]
[1777856096671,35.85,78419.91,31.7,0.13039,0.0001,13.18232]
[1777856102078,35.85,78428.11,31.7,0.13117,0.0001,13.23783]
[1777856102240,35.85,78428.11,31.7,0.13117,0.0001,13.23783]
[1777856102937,35.85,78426.33,31.7,0.13099,0.0001,13.22547]
[1777856103443,35.85,78422.12,31.7,0.13059,0.0001,13.19676]
[1777856105972,35.85,78420.88,31.7,0.13047,0.0001,13.1882]
[1777856109662,35.85,78431.42,31.7,0.13147,0.0001,13.25984]
[1777856110402,35.85,78431.42,31.7,0.13147,0.0001,13.25984]
[1777856113448,35.85,78432.48,31.7,0.13157,0.0001,13.26665]
[1777856119732,35.84,78432.48,31.7,0.13156,0.0001,13.26574]
[1777856122490,35.84,78432.93,31.7,0.1316,0.0001,13.26858]
[1777856127035,35.84,78433.18,31.7,0.13161,0.0001,13.26982]
[1777856127036,35.84,78433.18,31.7,0.13161,0.0001,13.26982]
[1777856128895,35.84,78437.56,31.7,0.13203,0.0001,13.29949]
[1777856133465,35.84,78437.23,31.7,0.13195,0.0001,13.29209]
[1777856138797,35.84,78437.34,31.7,0.13195,0.0001,13.2921]
[1777856138869,35.84,78437.34,31.7,0.13195,0.0001,13.2921]
[1777856139553,35.84,78437.34,31.7,0.13195,0.0001,13.29199]
[1777856139645,35.84,78437.34,31.7,0.13195,0.0001,13.29199]
[1777856139716,35.84,78437.34,31.7,0.13195,0.0001,13.29199]
[1777856139861,35.84,78437.34,31.7,0.13195,0.0001,13.29199]
[1777856145916,35.84,78446.95,31.7,0.13286,0.0001,13.35644]
[1777856149392,35.84,78448.0,31.7,0.13295,0.0001,13.36328]
[1777856150474,35.83,78447.76,31.7,0.13293,0.0001,13.36131]
[1777856150844,35.83,78447.76,31.7,0.13293,0.0001,13.36131]
[1777856151890,35.83,78450.66,31.7,0.1332,0.0001,13.381]
[1777856154868,35.83,78453.26,31.7,0.13345,0.0001,13.39819]
[1777856160018,35.83,78452.65,31.7,0.13337,0.0001,13.39272]
[1777856160751,35.83,78452.65,31.7,0.13337,0.0001,13.39272]
[1777856160841,35.83,78452.65,31.7,0.13337,0.0001,13.39272]
[1777856161087,35.83,78452.65,31.7,0.13337,0.0001,13.39272]
[1777856161159,35.83,78453.96,31.7,0.13349,0.0001,13.40147]
[1777856166942,35.83,78462.12,31.7,0.13428,0.0001,13.4573]
[1777856171203,35.83,78464.69,31.7,0.13453,0.0001,13.47459]
[1777856177137,35.83,78468.36,31.7,0.13487,0.0001,13.49889]
[1777856181701,35.83,78468.65,31.7,0.13489,0.0001,13.50033]
[1777856181717,35.83,78468.65,31.7,0.13489,0.0001,13.50033]
[1777856184021,35.83,78468.8,31.7,0.1349,0.0001,13.50109]
[1777856185640,35.82,78472.8,31.7,0.13529,0.0001,13.52822]
[1777856186059,35.82,78472.8,31.7,0.13529,0.0001,13.52822]
[1777856186297,35.82,78481.52,31.7,0.13614,0.0001,13.58788]
[1777856188977,35.82,78484.3,31.7,0.13641,0.0001,13.60704]
[1777856189015,35.82,78484.3,31.7,0.13641,0.0001,13.60704]
[1777856189116,35.82,78484.3,31.7,0.13641,0.0001,13.60704]
[1777856190837,35.82,78489.74,31.7,0.13694,0.0001,13.64438]
[1777856190843,35.82,78489.74,31.7,0.13694,0.0001,13.64438]
[1777856191712,35.82,78489.09,31.7,0.13684,0.0001,13.63526]
[1777856197277,35.82,78498.79,31.7,0.13779,0.0001,13.7015]
[1777856199917,35.82,78500.29,31.7,0.13794,0.0001,13.71156]
[1777856201717,35.82,78506.28,31.7,0.13853,0.0001,13.75261]
[1777856204845,35.82,78505.72,31.7,0.13847,0.0001,13.74866]
[1777856205017,35.82,78505.72,31.7,0.13847,0.0001,13.74866]
[1777856205078,35.82,78505.72,31.7,0.13847,0.0001,13.74866]
[1777856205333,35.82,78511.1,31.7,0.139,0.0001,13.78565]
[1777856205841,35.82,78511.1,31.7,0.139,0.0001,13.78565]
[1777856206044,35.82,78511.1,31.7,0.139,0.0001,13.78565]
[1777856208618,35.82,78517.24,31.7,0.13961,0.0001,13.82793]
[1777856208706,35.82,78517.24,31.7,0.13961,0.0001,13.82793]
[1777856208717,35.82,78517.24,31.7,0.13961,0.0001,13.82793]
[1777856208857,35.82,78517.24,31.7,0.13961,0.0001,13.82793]
[1777856209466,35.82,78528.19,31.7,0.14071,0.0001,13.90329]
[1777856212297,35.82,78522.81,31.7,0.14017,0.0001,13.86606]
[1777856212301,35.82,78522.81,31.7,0.14017,0.0001,13.86606]
[1777856212308,35.82,78522.81,31.7,0.14017,0.0001,13.86606]
[1777856213510,35.82,78514.03,31.7,0.13929,0.0001,13.80533]
[1777856214337,35.82,78514.03,31.7,0.13929,0.0001,13.80533]
[1777856214421,35.82,78513.06,31.7,0.13919,0.0001,13.79826]
[1777856215945,35.82,78510.94,31.7,0.13897,0.0001,13.78339]
[1777856217471,35.82,78508.85,31.7,0.13876,0.0001,13.76874]
[1777856218261,35.82,78508.62,31.7,0.13873,0.0001,13.76692]
[1777856222396,35.82,78509.95,31.7,0.13885,0.0001,13.77519]
[1777856227490,35.81,78505.88,31.7,0.13843,0.0001,13.74592]
[1777856232858,35.81,78505.24,31.7,0.13835,0.0001,13.74076]
[1777856237434,35.81,78501.18,31.7,0.13794,0.0001,13.7122]
[1777856242595,35.81,78500.29,31.7,0.13784,0.0001,13.70511]
[1777856247339,35.81,78500.57,31.7,0.13786,0.0001,13.70661]
[1777856247345,35.81,78500.57,31.7,0.13786,0.0001,13.70661]
[1777856247436,35.81,78497.48,31.7,0.13756,0.0001,13.68522]
[1777856252665,35.81,78498.89,31.7,0.13767,0.0001,13.69087]
[1777856257609,35.81,78499.53,31.7,0.13774,0.0001,13.69579]
[1777856258673,35.81,78500.98,31.7,0.13788,0.0001,13.70588]
[1777856258707,35.81,78515.46,31.7,0.13932,0.0001,13.80565]
[1777856262251,35.81,78515.38,31.7,0.13931,0.0001,13.80503]
[1777856262307,35.81,78515.38,31.7,0.13931,0.0001,13.80503]
[1777856264233,35.81,78519.73,31.7,0.13974,0.0001,13.83493]
[1777856265668,35.81,78521.58,31.7,0.13993,0.0001,13.84753]
[1777856266381,35.81,78521.58,31.7,0.13993,0.0001,13.84753]
[1777856266594,35.81,78520.92,31.7,0.13986,0.0001,13.8429]
[1777856266676,35.81,78520.92,31.7,0.13986,0.0001,13.8429]
[1777856267599,35.81,78522.3,31.7,0.13999,0.0001,13.85233]
[1777856267872,35.81,78522.3,31.7,0.13999,0.0001,13.85233]
[1777856269044,35.81,78528.28,31.7,0.14059,0.0001,13.89346]
[1777856274820,35.81,78526.12,31.7,0.14036,0.0001,13.87751]
[1777856279855,35.81,78527.16,31.7,0.14045,0.0001,13.88407]
[1777856284900,35.8,78532.37,31.7,0.14097,0.0001,13.91927]
[1777856287040,35.8,78531.71,31.7,0.1409,0.0001,13.91455]
[1777856289044,35.8,78532.42,31.7,0.14096,0.0001,13.9191]
[1777856291269,35.8,78534.67,31.7,0.14118,0.0001,13.93426]
[1777856291466,35.8,78534.67,31.7,0.14118,0.0001,13.93426]
[1777856292193,35.8,78535.49,31.7,0.14126,0.0001,13.93949]
[1777856293492,35.8,78537.86,31.7,0.1415,0.0001,13.95584]
[1777856293594,35.8,78540.26,31.7,0.14174,0.0001,13.97216]
[1777856293615,35.8,78540.26,31.7,0.14174,0.0001,13.97216]
[1777856293630,35.8,78540.26,31.7,0.14174,0.0001,13.97216]
[1777856293735,35.8,78540.26,31.7,0.14174,0.0001,13.97216]
[1777856293910,35.8,78540.26,31.7,0.14174,0.0001,13.97216]
[1777856293963,35.8,78547.16,31.7,0.14243,0.0001,14.01953]
[1777856296147,35.8,78550.82,31.7,0.1428,0.0001,14.04465]
[1777856296189,35.8,78550.82,31.7,0.1428,0.0001,14.04465]
[1777856298894,35.8,78545.19,31.7,0.14222,0.0001,14.00564]
[1777856299677,35.8,78545.51,31.7,0.14226,0.0001,14.00781]
[1777856305042,35.8,78547.24,31.7,0.14243,0.0001,14.01947]
[1777856310077,35.8,78548.24,31.7,0.14252,0.0001,14.02605]
[1777856310808,35.8,78548.24,31.7,0.14252,0.0001,14.02605]
[1777856313908,35.8,78543.75,31.7,0.14203,0.0001,13.99032]
[1777856314104,35.8,78543.9,31.7,0.14205,0.0001,13.99134]
[1777856314717,35.8,78543.9,31.7,0.14205,0.0001,13.99134]
[1777856316729,35.8,78543.35,31.7,0.14198,0.0001,13.98697]
[1777856316778,35.8,78543.35,31.7,0.14198,0.0001,13.98697]
[1777856321404,35.79,78546.39,31.7,0.14227,0.0001,14.00679]
[1777856321429,35.79,78545.96,31.7,0.14222,0.0001,14.00352]
[1777856323018,35.79,78547.78,31.7,0.1424,0.0001,14.01579]
[1777856323908,35.79,78550.22,31.7,0.14264,0.0001,14.03237]
[1777856324554,35.79,78550.22,31.7,0.14264,0.0001,14.03237]
[1777856326042,35.79,78549.54,31.7,0.14257,0.0001,14.02733]
[1777856331086,35.79,78550.17,31.7,0.14263,0.0001,14.03141]
[1777856331915,35.79,78549.54,31.7,0.14257,0.0001,14.027]
[1777856337266,35.79,78550.28,31.7,0.14264,0.0001,14.03187]
[1777856340206,35.79,78550.75,31.7,0.14268,0.0001,14.035]
[1777856344343,35.79,78549.55,31.7,0.14256,0.0001,14.02648]
[1777856346407,35.79,78549.53,31.7,0.14255,0.0001,14.02625]
[1777856347981,35.79,78549.67,31.7,0.14257,0.0001,14.02717]
[1777856348014,35.79,78549.67,31.7,0.14257,0.0001,14.02717]
[1777856348025,35.79,78549.67,31.7,0.14257,0.0001,14.02717]
[1777856353378,35.79,78541.09,31.7,0.1417,0.0001,13.96794]
[1777856353907,35.79,78541.09,31.7,0.1417,0.0001,13.96794]
[1777856356749,35.79,78537.15,31.7,0.1413,0.0001,13.94034]
[1777856357397,35.79,78537.15,31.7,0.1413,0.0001,13.94034]
[1777856357422,35.79,78537.15,31.7,0.1413,0.0001,13.94034]
[1777856362441,35.79,78536.09,31.7,0.14118,0.0001,13.93222]
[1777856363908,35.79,78537.18,31.7,0.14129,0.0001,13.93958]
[1777856364882,35.79,78541.18,31.7,0.14169,0.0001,13.96703]
[1777856364972,35.79,78541.18,31.7,0.14169,0.0001,13.96703]
[1777856367867,35.79,78539.91,31.7,0.14156,0.0001,13.95836]
[1777856368483,35.79,78539.96,31.7,0.14157,0.0001,13.95873]
[1777856373518,35.79,78543.57,31.7,0.14191,0.0001,13.98032]
[1777856373842,35.79,78543.57,31.7,0.14191,0.0001,13.98032]
[1777856373906,35.79,78543.57,31.7,0.14191,0.0001,13.98032]
[1777856374525,35.79,78542.08,31.7,0.14177,0.0001,13.97022]
[1777856375301,35.79,78542.08,31.7,0.14177,0.0001,13.97022]
[1777856379418,35.79,78541.33,31.7,0.14168,0.0001,13.96434]
[1777856379932,35.79,78539.64,31.7,0.1415,0.0001,13.95221]
[1777856380009,35.79,78539.64,31.7,0.1415,0.0001,13.95221]
[1777856382917,35.79,78539.5,31.7,0.14147,0.0001,13.95036]
[1777856388626,35.78,78535.13,31.7,0.14102,0.0001,13.91889]
[1777856389735,35.78,78535.01,31.7,0.141,0.0001,13.91787]
[1777856395675,35.78,78539.38,31.7,0.14142,0.0001,13.94679]
[1777856400710,35.78,78541.37,31.7,0.14161,0.0001,13.95951]
[1777856402099,35.78,78541.37,31.7,0.14161,0.0001,13.95951]
[1777856403135,35.78,78544.23,31.7,0.14189,0.0001,13.97905]
[1777856403906,35.78,78543.81,31.7,0.14185,0.0001,13.97613]
[1777856404078,35.78,78543.81,31.7,0.14185,0.0001,13.97613]
[1777856410356,35.78,78546.45,31.7,0.14211,0.0001,13.99404]
[1777856415815,35.78,78548.74,31.7,0.14234,0.0001,14.0095]
[1777856420860,35.77,78550.47,31.7,0.14251,0.0001,14.02113]
[1777856425894,35.77,78547.65,31.7,0.14222,0.0001,14.00136]
[1777856431519,35.77,78547.59,31.7,0.14221,0.0001,14.00079]
[1777856434536,35.77,78554.09,31.7,0.14283,0.0001,14.04091]
[1777856434568,35.77,78554.09,31.7,0.14283,0.0001,14.04091]
[1777856434759,35.77,78558.0,31.7,0.14322,0.0001,14.06783]
[1777856434882,35.77,78558.0,31.7,0.14322,0.0001,14.06783]
[1777856435204,35.77,78558.0,31.7,0.14322,0.0001,14.06783]
[1777856435209,35.77,78558.0,31.7,0.14322,0.0001,14.06783]
[1777856435599,35.77,78565.18,31.7,0.14395,0.0001,14.11734]
[1777856436577,35.77,78565.18,31.7,0.14395,0.0001,14.11734]
[1777856436627,35.77,78572.99,31.7,0.14475,0.0001,14.17141]
[1777856439411,35.77,78566.88,31.7,0.14412,0.0001,14.1288]
[1777856439554,35.77,78566.88,31.7,0.14412,0.0001,14.1288]
[1777856439968,35.77,78566.17,31.7,0.14404,0.0001,14.12366]
[1777856442175,35.77,78555.81,31.7,0.14298,0.0001,14.0516]
[1777856442358,35.77,78555.81,31.7,0.14298,0.0001,14.0516]
[1777856443904,35.77,78549.77,31.7,0.14237,0.0001,14.0096]
[1777856444732,35.77,78549.77,31.7,0.14237,0.0001,14.0096]
[1777856444026,35.77,78543.24,31.7,0.14171,0.0001,13.96441]
[1777856445233,35.77,78543.24,31.7,0.14171,0.0001,13.96441]
[1777856445431,35.77,78543.24,31.7,0.14171,0.0001,13.96441]
[1777856447678,35.77,78543.7,31.7,0.14174,0.0001,13.967]
[1777856451307,35.77,78544.2,31.7,0.14178,0.0001,13.96927]
[1777856451611,35.77,78544.2,31.7,0.14178,0.0001,13.96927]
[1777856452089,35.77,78542.98,31.7,0.14165,0.0001,13.96054]
[1777856452799,35.76,78542.3,31.7,0.14158,0.0001,13.95556]
[1777856452799,35.76,78542.3,31.7,0.14158,0.0001,13.95556]
[1777856452989,35.76,78542.3,31.7,0.14158,0.0001,13.95556]
[1777856453175,35.76,78542.3,31.7,0.14158,0.0001,13.95556]
[1777856453646,35.76,78542.3,31.7,0.14158,0.0001,13.95556]
[1777856453410,35.76,78530.24,31.7,0.14036,0.0001,13.872]
[1777856453798,35.76,78530.24,31.7,0.14036,0.0001,13.872]
[1777856453804,35.76,78530.24,31.7,0.14036,0.0001,13.872]
[1777856453907,35.76,78530.24,31.7,0.14036,0.0001,13.872]
[1777856454696,35.76,78514.62,31.7,0.1388,0.0001,13.7641]
[1777856458604,35.76,78515.64,31.7,0.1389,0.0001,13.77103]
[1777856458760,35.76,78515.86,31.7,0.13892,0.0001,13.77253]
[1777856460421,35.76,78512.94,31.7,0.13863,0.0001,13.75239]
[1777856460457,35.76,78512.94,31.7,0.13863,0.0001,13.75239]
[1777856460556,35.76,78506.79,31.7,0.13802,0.0001,13.71003]
[1777856460936,35.76,78506.79,31.7,0.13802,0.0001,13.71003]
[1777856460981,35.76,78506.79,31.7,0.13802,0.0001,13.71003]
[1777856461517,35.76,78506.79,31.7,0.13802,0.0001,13.71003]
[1777856461539,35.76,78504.44,31.7,0.13778,0.0001,13.69367]
[1777856462443,35.76,78504.44,31.7,0.13778,0.0001,13.69367]
[1777856462544,35.76,78503.89,31.7,0.13773,0.0001,13.68998]
[1777856464001,35.76,78494.62,31.7,0.13681,0.0001,13.62601]
[1777856464143,35.76,78494.62,31.7,0.13681,0.0001,13.62601]
[1777856469201,35.76,78492.87,31.7,0.13664,0.0001,13.61368]
[1777856469990,35.76,78492.87,31.7,0.13664,0.0001,13.61368]
[1777856472930,35.76,78486.61,31.7,0.13602,0.0001,13.57055]
[1777856475322,35.76,78486.46,31.7,0.13601,0.0001,13.56953]
[1777856476072,35.76,78485.8,31.7,0.13594,0.0001,13.56501]
[1777856482292,35.76,78480.8,31.7,0.13546,0.0001,13.5311]
[1777856483026,35.76,78480.8,31.7,0.13546,0.0001,13.5311]
[1777856483904,35.76,78481.17,31.7,0.1355,0.0001,13.5337]
[1777856484306,35.76,78481.73,31.7,0.13555,0.0001,13.5376]
[1777856486534,35.76,78482.72,31.7,0.13564,0.0001,13.54417]
[1777856491375,35.76,78485.04,31.7,0.13585,0.0001,13.55894]
[1777856491432,35.76,78485.04,31.7,0.13585,0.0001,13.55894]
[1777856491437,35.76,78485.17,31.7,0.13583,0.0001,13.55497]
[1777856493903,35.76,78485.5,31.7,0.13585,0.0001,13.55678]
[1777856499411,35.76,78486.92,31.7,0.13599,0.0001,13.56628]
[1777856502296,35.76,78483.79,31.7,0.13568,0.0001,13.54475]
[1777856503182,35.76,78483.37,31.7,0.13564,0.0001,13.54189]
[1777856503440,35.76,78483.62,31.7,0.13566,0.0001,13.54363]
[1777856503902,35.76,78483.62,31.7,0.13566,0.0001,13.54363]
[1777856504354,35.76,78483.62,31.7,0.13566,0.0001,13.54363]
[1777856509482,35.76,78485.76,31.7,0.13588,0.0001,13.55871]
[1777856512108,35.76,78485.77,31.7,0.13588,0.0001,13.55879]
[1777856516672,35.76,78485.71,31.7,0.13589,0.0001,13.55915]
[1777856516718,35.76,78478.34,31.7,0.13517,0.0001,13.50874]
[1777856517047,35.76,78478.34,31.7,0.13517,0.0001,13.50874]
[1777856517165,35.76,78478.34,31.7,0.13517,0.0001,13.50874]
[1777856517369,35.76,78478.34,31.7,0.13517,0.0001,13.50874]
[1777856517540,35.76,78461.9,31.7,0.13357,0.0001,13.39621]
[1777856519499,35.76,78455.27,31.7,0.13293,0.0001,13.35097]
[1777856521950,35.76,78442.33,31.7,0.1317,0.0001,13.26332]
[1777856522578,35.76,78442.33,31.7,0.1317,0.0001,13.26332]
[1777856523902,35.77,78437.62,31.7,0.13126,0.0001,13.23198]
[1777856524151,35.77,78437.62,31.7,0.13126,0.0001,13.23198]
[1777856524589,35.77,78437.23,31.7,0.13123,0.0001,13.22978]
[1777856526907,35.77,78439.06,31.7,0.13141,0.0001,13.24266]
[1777856527054,35.77,78439.06,31.7,0.13141,0.0001,13.24266]
[1777856527186,35.77,78439.06,31.7,0.13141,0.0001,13.24266]
[1777856529887,35.77,78446.71,31.7,0.13215,0.0001,13.29543]
[1777856535666,35.77,78445.58,31.7,0.13205,0.0001,13.28832]
[1777856536158,35.77,78445.58,31.7,0.13205,0.0001,13.28832]
[1777856536502,35.77,78445.58,31.7,0.13205,0.0001,13.28832]
[1777856536799,35.77,78445.58,31.7,0.13205,0.0001,13.28832]
[1777856537288,35.77,78451.5,31.7,0.13263,0.0001,13.32899]
[1777856539575,35.77,78456.79,31.7,0.13314,0.0001,13.36542]
[1777856544735,35.77,78463.16,31.7,0.13376,0.0001,13.40918]
[1777856546492,35.77,78463.02,31.7,0.13374,0.0001,13.4082]
[1777856548659,35.77,78462.92,31.7,0.13373,0.0001,13.40747]
[1777856548762,35.77,78457.5,31.7,0.13321,0.0001,13.37028]
[1777856550777,35.77,78444.47,31.7,0.13194,0.0001,13.28049]
[1777856550920,35.77,78444.47,31.7,0.13194,0.0001,13.28049]
[1777856556819,35.77,78444.68,31.7,0.13192,0.0001,13.2767]
[1777856556904,35.77,78444.68,31.7,0.13192,0.0001,13.2767]
[1777856557030,35.77,78444.68,31.7,0.13192,0.0001,13.2767]
[1777856559887,35.77,78441.68,31.7,0.13162,0.0001,13.25587]
[1777856560045,35.77,78441.68,31.7,0.13162,0.0001,13.25587]
[1777856563294,35.77,78441.66,31.7,0.13162,0.0001,13.25562]
[1777856568909,35.77,78442.71,31.7,0.13172,0.0001,13.26243]
[1777856572675,35.77,78441.67,31.7,0.13161,0.0001,13.25515]
[1777856573607,35.77,78441.6,31.7,0.13161,0.0001,13.2546]
[1777856574371,35.77,78443.66,31.7,0.1318,0.0001,13.26862]
[1777856579279,35.76,78446.69,31.7,0.13209,0.0001,13.28882]
[1777856579890,35.76,78442.22,31.7,0.13165,0.0001,13.2581]
[1777856581444,35.76,78438.28,31.7,0.13128,0.0001,13.23107]
[1777856581462,35.76,78438.28,31.7,0.13128,0.0001,13.23107]
[1777856584228,35.76,78427.42,31.7,0.13024,0.0001,13.15669]
[1777856585513,35.76,78427.42,31.7,0.13024,0.0001,13.15669]
[1777856587327,35.76,78418.89,31.7,0.12943,9e-05,13.09859]
[1777856593078,35.77,78416.84,31.7,0.12925,9e-05,13.08589]
[1777856595178,35.77,78415.74,31.7,0.12915,9e-05,13.07854]
[1777856595352,35.77,78415.74,31.7,0.12915,9e-05,13.07854]
[1777856595877,35.77,78415.74,31.7,0.12915,9e-05,13.07854]
[1777856597459,35.77,78416.15,31.7,0.12919,9e-05,13.08166]
[1777856603507,35.77,78419.86,31.7,0.12956,9e-05,13.1078]
[1777856603899,35.77,78418.42,31.7,0.12942,9e-05,13.0981]
[1777856604185,35.77,78418.42,31.7,0.12942,9e-05,13.0981]
[1777856610198,35.77,78417.44,31.7,0.12934,9e-05,13.09253]
[1777856612821,35.77,78420.68,31.7,0.12962,0.0001,13.11021]
[1777856613900,35.77,78420.21,31.7,0.12957,0.0001,13.10713]
[1777856617989,35.77,78420.95,31.7,0.12965,0.0001,13.11285]
[1777856618177,35.77,78420.95,31.7,0.12965,0.0001,13.11285]
[1777856618732,35.77,78420.95,31.7,0.12965,0.0001,13.11285]
[1777856619389,35.77,78429.3,31.7,0.13045,0.0001,13.17]
[1777856619927,35.77,78435.36,31.7,0.13103,0.0001,13.21147]
[1777856621086,35.77,78435.89,31.7,0.13108,0.0001,13.21508]
[1777856621157,35.77,78435.89,31.7,0.13108,0.0001,13.21508]
[1777856622518,35.77,78439.9,31.7,0.13146,0.0001,13.24249]
[1777856622926,35.77,78443.95,31.7,0.13185,0.0001,13.27015]
[1777856624156,35.77,78444.51,31.7,0.13191,0.0001,13.2739]
[1777856628125,35.77,78440.05,31.7,0.13147,0.0001,13.24318]
[1777856628260,35.77,78440.05,31.7,0.13147,0.0001,13.24318]
[1777856633360,35.77,78440.84,31.7,0.13154,0.0001,13.24822]
[1777856638395,35.77,78440.51,31.7,0.13151,0.0001,13.24566]
[1777856643430,35.77,78442.9,31.7,0.13173,0.0001,13.26166]
[1777856648465,35.77,78444.43,31.7,0.13187,0.0001,13.2717]
[1777856653506,35.77,78450.39,31.7,0.13244,0.0001,13.31214]
[1777856655125,35.77,78452.68,31.7,0.13266,0.0001,13.32755]
[1777856660736,35.77,78451.77,31.7,0.13256,0.0001,13.32065]
[1777856661884,35.77,78451.31,31.7,0.13252,0.0001,13.31738]
[1777856664013,35.77,78461.2,31.7,0.13347,0.0001,13.38474]
[1777856669612,35.76,78458.67,31.7,0.1332,0.0001,13.3662]
[1777856674891,35.76,78456.36,31.7,0.13293,0.0001,13.34505]
[1777856680690,35.76,78444.49,31.7,0.13177,0.0001,13.26268]
[1777856681191,35.76,78444.49,31.7,0.13177,0.0001,13.26268]
[1777856681281,35.76,78444.49,31.7,0.13177,0.0001,13.26268]
[1777856682875,35.76,78437.06,31.7,0.13106,0.0001,13.21179]
[1777856683530,35.76,78430.24,31.7,0.13041,0.0001,13.16518]
[1777856683826,35.76,78430.24,31.7,0.13041,0.0001,13.16518]
[1777856683898,35.76,78430.24,31.7,0.13041,0.0001,13.16518]
[1777856685877,35.76,78425.93,31.7,0.13,0.0001,13.1359]
[1777856689057,35.76,78430.39,31.7,0.13043,0.0001,13.16679]
[1777856691881,35.76,78428.31,31.7,0.13023,0.0001,13.15274]
[1777856693120,35.76,78421.85,31.7,0.12962,0.0001,13.10885]
[1777856693897,35.76,78421.85,31.7,0.12962,0.0001,13.10885]
[1777856699440,35.76,78424.69,31.7,0.12991,0.0001,13.1292]
[1777856700097,35.77,78423.71,31.7,0.12981,0.0001,13.12264]
[1777856700279,35.77,78423.71,31.7,0.12981,0.0001,13.12264]
[1777856700838,35.77,78423.71,31.7,0.12981,0.0001,13.12264]
[1777856703968,35.77,78418.7,31.7,0.12935,9e-05,13.08891]
[1777856706304,35.77,78417.23,31.7,0.12921,9e-05,13.0795]
[1777856707321,35.77,78421.82,31.7,0.12965,0.0001,13.11107]
[1777856709851,35.77,78422.4,31.7,0.12971,0.0001,13.1154]
[1777856712849,35.77,78411.66,31.7,0.1287,9e-05,13.04263]
[1777856715924,35.77,78412.94,31.7,0.12883,9e-05,13.05211]
[1777856720972,35.77,78413.01,31.7,0.12886,9e-05,13.05396]
[1777856724435,35.78,78412.88,31.7,0.12885,9e-05,13.05351]
[1777856724476,35.78,78412.88,31.7,0.12885,9e-05,13.05351]
[1777856725310,35.78,78412.81,31.7,0.12885,9e-05,13.05347]
[1777856726084,35.78,78416.03,31.7,0.12917,9e-05,13.07585]
[1777856729057,35.78,78423.88,31.7,0.12992,0.0001,13.12971]
[1777856735071,35.78,78425.33,31.7,0.13002,0.0001,13.1356]
[1777856736884,35.78,78425.33,31.7,0.13002,0.0001,13.1356]
[1777856742052,35.78,78427.0,31.7,0.13019,0.0001,13.14749]
[1777856742874,35.78,78427.0,31.7,0.13019,0.0001,13.14749]
[1777856744548,35.78,78437.48,31.7,0.13119,0.0001,13.21917]
[1777856747203,35.78,78438.0,31.7,0.13124,0.0001,13.22265]
[1777856751023,35.78,78442.34,31.7,0.13166,0.0001,13.25226]
[1777856756220,35.78,78445.99,31.7,0.132,0.0001,13.27671]
[1777856761256,35.78,78448.74,31.7,0.13226,0.0001,13.29507]
[1777856763631,35.78,78448.53,31.7,0.13224,0.0001,13.29353]
[1777856769312,35.78,78447.73,31.7,0.13215,0.0001,13.28745]
[1777856772089,35.78,78448.02,31.7,0.13218,0.0001,13.28928]
[1777856777368,35.77,78446.31,31.7,0.13201,0.0001,13.27712]
[1777856782403,35.77,78444.57,31.7,0.13184,0.0001,13.26505]
[1777856784074,35.77,78444.57,31.7,0.13184,0.0001,13.26505]
[1777856785748,35.77,78451.41,31.7,0.13249,0.0001,13.31182]
[1777856785760,35.77,78451.41,31.7,0.13249,0.0001,13.31182]
[1777856785844,35.77,78453.99,31.7,0.13274,0.0001,13.32941]
[1777856786339,35.77,78453.99,31.7,0.13274,0.0001,13.32941]
[1777856791188,35.78,78453.12,31.7,0.13267,0.0001,13.32426]
[1777856792700,35.78,78452.95,31.7,0.13262,0.0001,13.31867]
[1777856794152,35.78,78456.29,31.7,0.13295,0.0001,13.3419]
[1777856794228,35.78,78456.29,31.7,0.13295,0.0001,13.3419]
[1777856795900,35.78,78456.06,31.7,0.13293,0.0001,13.34047]
[1777856801542,35.78,78459.03,31.7,0.13323,0.0001,13.36182]
[1777856806577,35.78,78458.14,31.7,0.13315,0.0001,13.35634]
[1777856809658,35.78,78458.71,31.7,0.13321,0.0001,13.3605]
[1777856812545,35.78,78457.92,31.7,0.13314,0.0001,13.35545]
[1777856812619,35.78,78449.44,31.7,0.13232,0.0001,13.2975]
[1777856817654,35.78,78444.81,31.7,0.13187,0.0001,13.26565]
[1777856821436,35.78,78444.89,31.7,0.13188,0.0001,13.26617]
[1777856823907,35.78,78436.73,31.7,0.1311,0.0001,13.21043]
[1777856824096,35.78,78436.73,31.7,0.1311,0.0001,13.21043]
[1777856826237,35.78,78436.52,31.7,0.13108,0.0001,13.2092]
[1777856826888,35.78,78436.52,31.7,0.13108,0.0001,13.2092]
[1777856832759,35.78,78440.65,31.7,0.13148,0.0001,13.23772]
[1777856835221,35.78,78439.5,31.7,0.13137,0.0001,13.22989]
[1777856841821,35.78,78438.47,31.7,0.13127,0.0001,13.22297]
[1777856846857,35.78,78430.97,31.7,0.13056,0.0001,13.17185]
[1777856851892,35.78,78434.87,31.7,0.1309,0.0001,13.19421]
[1777856852397,35.78,78434.87,31.7,0.1309,0.0001,13.19421]
[1777856857941,35.78,78435.76,31.7,0.13099,0.0001,13.20041]
[1777856858260,35.78,78435.76,31.7,0.13099,0.0001,13.20041]
[1777856865997,35.78,78435.93,31.7,0.131,0.0001,13.20158]
[1777856867005,35.78,78446.34,31.7,0.132,0.0001,13.27276]
[1777856868189,35.78,78450.87,31.7,0.13244,0.0001,13.30376]
[1777856868201,35.78,78450.87,31.7,0.13244,0.0001,13.30376]
[1777856868263,35.78,78450.87,31.7,0.13244,0.0001,13.30376]
[1777856868908,35.78,78450.87,31.7,0.13244,0.0001,13.30376]
[1777856869018,35.78,78451.75,31.7,0.13252,0.0001,13.30968]
[1777856874053,35.79,78453.55,31.7,0.1327,0.0001,13.3226]
[1777856879088,35.79,78453.66,31.7,0.13272,0.0001,13.32388]
[1777856884123,35.79,78456.09,31.7,0.13296,0.0001,13.3411]
[1777856886297,35.79,78455.41,31.7,0.1329,0.0001,13.33668]
[1777856888795,35.79,78455.66,31.7,0.13293,0.0001,13.33864]
[1777856889158,35.79,78456.04,31.7,0.13297,0.0001,13.34138]
[1777856894193,35.79,78456.44,31.7,0.133,0.0001,13.34333]
[1777856895620,35.79,78456.44,31.7,0.133,0.0001,13.34333]
[1777856897363,35.79,78449.9,31.7,0.13236,0.0001,13.29831]
[1777856899002,35.79,78446.67,31.7,0.13205,0.0001,13.27615]
[1777856903856,35.79,78449.29,31.7,0.1323,0.0001,13.29394]
[1777856909423,35.79,78455.48,31.7,0.13289,0.0001,13.33573]
[1777856911486,35.78,78455.63,31.7,0.1329,0.0001,13.33653]
[1777856917354,35.78,78454.25,31.7,0.13272,0.0001,13.32164]
[1777856922389,35.78,78456.82,31.7,0.13296,0.0001,13.33867]
[1777856927424,35.78,78461.13,31.7,0.13336,0.0001,13.36741]
[1777856932459,35.78,78463.37,31.7,0.13357,0.0001,13.38192]
[1777856937494,35.78,78463.86,31.7,0.1336,0.0001,13.38436]
[1777856942529,35.77,78462.86,31.7,0.13349,0.0001,13.37664]
[1777856947563,35.77,78460.88,31.7,0.13329,0.0001,13.36227]
[1777856953605,35.77,78461.15,31.7,0.1333,0.0001,13.36323]
[1777856958641,35.77,78461.5,31.7,0.13333,0.0001,13.36491]
[1777856959786,35.77,78461.5,31.7,0.13333,0.0001,13.36491]
[1777856959815,35.77,78461.5,31.7,0.13333,0.0001,13.36491]
[1777856959916,35.77,78462.4,31.7,0.13341,0.0001,13.37093]
[1777856966702,35.77,78466.67,31.7,0.13383,0.0001,13.40064]
[1777856971351,35.77,78466.84,31.7,0.13385,0.0001,13.40192]
[1777856976772,35.77,78464.12,31.7,0.13355,0.0001,13.37888]
[1777856988357,35.77,78464.28,31.7,0.13357,0.0001,13.3801]
[1777856993891,35.77,78470.85,31.7,0.13421,0.0001,13.42523]
[1777856995751,35.77,78471.67,31.7,0.13429,0.0001,13.43079]
[1777857000940,35.77,78462.05,31.7,0.13335,0.0001,13.3648]
[1777857003099,35.77,78461.13,31.7,0.13326,0.0001,13.35854]
[1777857003281,35.77,78461.13,31.7,0.13326,0.0001,13.35854]
[1777857003961,35.77,78457.02,31.7,0.13287,0.0001,13.33048]
[1777857006542,35.77,78455.45,31.7,0.13271,0.0001,13.31938]
[1777857006559,35.77,78455.45,31.7,0.13271,0.0001,13.31938]
[1777857006982,35.77,78442.65,31.7,0.13147,0.0001,13.2316]
[1777857008227,35.77,78442.65,31.7,0.13147,0.0001,13.2316]
[1777857009842,35.77,78435.68,31.7,0.13081,0.0001,13.18393]
[1777857011410,35.77,78433.23,31.7,0.13057,0.0001,13.16727]
[1777857013099,35.77,78433.11,31.7,0.13056,0.0001,13.1665]
[1777857013392,35.77,78431.54,31.7,0.13041,0.0001,13.15582]
[1777857014337,35.77,78432.08,31.7,0.13047,0.0001,13.15957]
[1777857021080,35.77,78432.61,31.7,0.13052,0.0001,13.16352]
[1777857026115,35.77,78434.7,31.7,0.13072,0.0001,13.17794]
[1777857030024,35.77,78435.08,31.7,0.13076,0.0001,13.18059]
[1777857030831,35.77,78433.64,31.7,0.13062,0.0001,13.17076]
[1777857031149,35.77,78423.42,31.7,0.12961,0.0001,13.09639]
[1777857033571,35.77,78421.82,31.7,0.12946,0.0001,13.08562]
[1777857033886,35.77,78421.82,31.7,0.12946,0.0001,13.08562]
[1777857039206,35.77,78426.39,31.7,0.12991,0.0001,13.11765]
[1777857043887,35.77,78425.28,31.7,0.12981,0.0001,13.11045]
[1777857044663,35.78,78425.73,31.7,0.12985,0.0001,13.11362]
[1777857048336,35.78,78424.57,31.7,0.12975,0.0001,13.10598]
[1777857050663,35.78,78420.51,31.7,0.12936,9e-05,13.07857]
[1777857051863,35.78,78421.61,31.7,0.12947,0.0001,13.0862]
[1777857052151,35.78,78421.61,31.7,0.12947,0.0001,13.0862]
[1777857052418,35.78,78418.92,31.7,0.12922,9e-05,13.06799]
[1777857057966,35.78,78409.09,31.7,0.1283,9e-05,13.00215]
[1777857063375,35.78,78405.98,31.7,0.12802,9e-05,12.98212]
[1777857066154,35.78,78407.77,31.7,0.1282,9e-05,12.9948]
[1777857066253,35.78,78407.29,31.7,0.12816,9e-05,12.99176]
[1777857069140,35.78,78406.86,31.7,0.12812,9e-05,12.98874]
[1777857074452,35.78,78407.14,31.7,0.12814,9e-05,12.99022]
[1777857078541,35.78,78412.61,31.7,0.12865,9e-05,13.0272]
[1777857080353,35.78,78413.16,31.7,0.1287,9e-05,13.03083]
[1777857080399,35.78,78419.7,31.7,0.12932,9e-05,13.07529]
[1777857081058,35.78,78419.7,31.7,0.12932,9e-05,13.07529]
[1777857081423,35.78,78424.62,31.7,0.12978,0.0001,13.10868]
[1777857081867,35.78,78424.62,31.7,0.12978,0.0001,13.10868]
[1777857082199,35.78,78424.62,31.7,0.12978,0.0001,13.10868]
[1777857087271,35.78,78426.03,31.7,0.12992,0.0001,13.1184]
[1777857088072,35.78,78425.98,31.7,0.12992,0.0001,13.1181]
[1777857088350,35.78,78425.98,31.7,0.12992,0.0001,13.1181]
[1777857088661,35.78,78424.98,31.7,0.12982,0.0001,13.11138]
[1777857094592,35.78,78424.56,31.7,0.12973,0.0001,13.1027]
[1777857098969,35.78,78424.09,31.7,0.12967,0.0001,13.0989]
[1777857099157,35.78,78424.09,31.7,0.12967,0.0001,13.0989]
[1777857099481,35.78,78421.03,31.7,0.12938,0.0001,13.07783]
[1777857103884,35.78,78413.28,31.7,0.12864,9e-05,13.02453]
[1777857109700,35.77,78414.51,31.7,0.12875,9e-05,13.03223]
[1777857114361,35.77,78414.11,31.7,0.1287,9e-05,13.02919]
[1777857119773,35.77,78420.25,31.7,0.12927,9e-05,13.07013]
[1777857123884,35.77,78419.83,31.7,0.12923,9e-05,13.06681]
[1777857129539,35.77,78420.04,31.7,0.12924,9e-05,13.06754]
[1777857134881,35.77,78419.81,31.7,0.1292,9e-05,13.06494]
[1777857139917,35.77,78419.86,31.7,0.12919,9e-05,13.06467]
[1777857145717,35.76,78420.07,31.7,0.12921,9e-05,13.06542]
[1777857145736,35.76,78420.07,31.7,0.12921,9e-05,13.06542]
[1777857150993,35.76,78413.02,31.7,0.12853,9e-05,13.01682]
[1777857153883,35.76,78413.02,31.7,0.12849,9e-05,13.01211]
[1777857159051,35.76,78408.27,31.7,0.12804,9e-05,12.97954]
[1777857164086,35.76,78408.07,31.7,0.12802,9e-05,12.9781]
[1777857169121,35.76,78408.93,31.7,0.1281,9e-05,12.98383]
[1777857174157,35.76,78408.64,31.7,0.12807,9e-05,12.98169]
[1777857179192,35.76,78411.25,31.7,0.12831,9e-05,12.99931]
[1777857184226,35.76,78414.06,31.7,0.12857,9e-05,13.01807]
[1777857189263,35.76,78413.71,31.7,0.12853,9e-05,13.01534]
[1777857194381,35.76,78414.11,31.7,0.12857,9e-05,13.01778]
[1777857200340,35.76,78419.25,31.7,0.12905,9e-05,13.05209]
[1777857202159,35.76,78419.08,31.7,0.12903,9e-05,13.05082]
[1777857207389,35.76,78411.32,31.7,0.12828,9e-05,12.99732]
[1777857207683,35.76,78411.32,31.7,0.12828,9e-05,12.99732]
[1777857208397,35.76,78423.2,31.7,0.12941,0.0001,13.07835]
[1777857210411,35.76,78434.78,31.7,0.13051,0.0001,13.1573]
[1777857215527,35.75,78437.64,31.7,0.13074,0.0001,13.17139]
[1777857215628,35.75,78441.84,31.7,0.13114,0.0001,13.19987]
[1777857215674,35.75,78441.84,31.7,0.13114,0.0001,13.19987]
[1777857216455,35.75,78446.71,31.7,0.1316,0.0001,13.23294]
[1777857216920,35.75,78446.71,31.7,0.1316,0.0001,13.23294]
[1777857219893,35.75,78448.21,31.7,0.13174,0.0001,13.24305]
[1777857222847,35.75,78454.27,31.7,0.13232,0.0001,13.28432]
[1777857222895,35.75,78454.27,31.7,0.13232,0.0001,13.28432]
[1777857223911,35.75,78454.46,31.7,0.13234,0.0001,13.2854]
[1777857224327,35.75,78454.46,31.7,0.13234,0.0001,13.2854]
[1777857225877,35.75,78457.34,31.7,0.13261,0.0001,13.30486]
[1777857226093,35.75,78457.34,31.7,0.13261,0.0001,13.30486]
[1777857230633,35.75,78457.05,31.7,0.13258,0.0001,13.3023]
[1777857230838,35.75,78457.05,31.7,0.13258,0.0001,13.3023]
[1777857230975,35.75,78457.05,31.7,0.13258,0.0001,13.3023]
[1777857232365,35.75,78457.01,31.7,0.13257,0.0001,13.30189]
[1777857234836,35.75,78446.79,31.7,0.13158,0.0001,13.23168]
[1777857237916,35.75,78449.85,31.7,0.13187,0.0001,13.25251]
[1777857241987,35.75,78454.06,31.7,0.13228,0.0001,13.28108]
[1777857245844,35.75,78457.13,31.7,0.13257,0.0001,13.30165]
[1777857248526,35.75,78456.25,31.7,0.13248,0.0001,13.29539]
[1777857250484,35.75,78449.22,31.7,0.1318,0.0001,13.24704]
[1777857250547,35.75,78447.33,31.7,0.13161,0.0001,13.23405]
[1777857256037,35.74,78448.49,31.7,0.13171,0.0001,13.24085]
[1777857256079,35.74,78448.49,31.7,0.13171,0.0001,13.24085]
[1777857256162,35.74,78449.75,31.7,0.13183,0.0001,13.2492]
[1777857257601,35.74,78457.03,31.7,0.13253,0.0001,13.29905]
[1777857261868,35.74,78458.76,31.7,0.13269,0.0001,13.3105]
[1777857262295,35.74,78458.76,31.7,0.13269,0.0001,13.3105]
[1777857264857,35.74,78463.17,31.7,0.13311,0.0001,13.34041]
[1777857267834,35.74,78467.3,31.7,0.13351,0.0001,13.36828]
[1777857271356,35.74,78466.48,31.7,0.13342,0.0001,13.3621]
[1777857272280,35.74,78466.23,31.7,0.13336,0.0001,13.3556]
[1777857273037,35.74,78466.02,31.7,0.13333,0.0001,13.35399]
[1777857273839,35.74,78466.44,31.7,0.13337,0.0001,13.3567]
[1777857276919,35.74,78465.74,31.7,0.1333,0.0001,13.3514]
[1777857278864,35.74,78465.42,31.7,0.13326,0.0001,13.34887]
[1777857279901,35.74,78464.69,31.7,0.13319,0.0001,13.3437]
[1777857280354,35.74,78464.69,31.7,0.13319,0.0001,13.3437]
[1777857280503,35.74,78464.69,33.1,0.13319,0.0001,13.3437]
[1777857280561,35.74,78452.77,33.1,0.13203,0.0001,13.26182]
[1777857285941,35.73,78447.2,33.1,0.13147,0.0001,13.22204]
[1777857290978,35.73,78444.09,33.1,0.13116,0.0001,13.19962]
[1777857296012,35.73,78444.05,33.1,0.13114,0.0001,13.1983]
[1777857301048,35.73,78444.78,33.1,0.13119,0.0001,13.20225]
[1777857302423,35.73,78444.78,33.1,0.13119,0.0001,13.20225]
[1777857302473,35.73,78444.78,33.1,0.13119,0.0001,13.20225]
[1777857302596,35.73,78444.78,33.1,0.13119,0.0001,13.20225]
[1777857302603,35.73,78444.78,33.1,0.13119,0.0001,13.20225]
[1777857302494,35.73,78445.52,33.1,0.13126,0.0001,13.20709]
[1777857303121,35.73,78445.52,33.1,0.13126,0.0001,13.20709]
[1777857303602,35.73,78460.71,33.1,0.13273,0.0001,13.31123]
[1777857304154,35.73,78460.71,33.1,0.13273,0.0001,13.31123]
[1777857306919,35.73,78461.29,33.1,0.13278,0.0001,13.31493]
[1777857309890,35.72,78466.06,33.1,0.13324,0.0001,13.34729]
[1777857312183,35.72,78471.14,33.1,0.13372,0.0001,13.38186]
[1777857312811,35.72,78474.02,33.1,0.134,0.0001,13.40144]
[1777857317864,35.72,78479.21,33.1,0.13449,0.0001,13.43582]
[1777857319262,35.72,78479.55,33.1,0.13452,0.0001,13.43788]
[1777857322171,35.72,78485.07,33.1,0.13505,0.0001,13.47491]
[1777857322204,35.72,78485.26,33.1,0.13506,0.0001,13.47588]
[1777857323878,35.72,78485.08,33.1,0.13504,0.0001,13.47458]
[1777857324218,35.72,78484.0,33.1,0.13493,0.0001,13.46709]
[1777857329598,35.71,78484.41,33.1,0.13496,0.0001,13.46861]
[1777857338289,35.71,78469.15,33.1,0.13339,0.0001,13.35665]
[1777857343351,35.71,78471.82,33.1,0.13364,0.0001,13.3738]
[1777857346741,35.71,78471.83,33.1,0.13363,0.0001,13.37318]
[1777857348029,35.7,78480.89,33.1,0.13451,0.0001,13.43521]
[1777857348820,35.7,78480.09,33.1,0.13442,0.0001,13.4294]
[1777857354429,35.7,78478.83,33.1,0.13428,0.0001,13.41895]
[1777857357288,35.7,78478.83,33.1,0.13428,0.0001,13.41895]
[1777857362485,35.7,78479.39,33.1,0.1343,0.0001,13.42052]
[1777857362948,35.7,78479.39,33.1,0.1343,0.0001,13.42052]
[1777857363058,35.7,78479.39,33.1,0.1343,0.0001,13.42052]
[1777857363492,35.69,78486.39,33.1,0.13498,0.0001,13.46839]
[1777857363806,35.69,78486.39,33.1,0.13498,0.0001,13.46839]
[1777857368527,35.69,78502.92,33.1,0.1366,0.0001,13.58179]
[1777857373561,35.69,78501.34,33.1,0.13643,0.0001,13.56985]
[1777857378598,35.69,78496.17,33.1,0.1359,0.0001,13.5332]
[1777857380657,35.69,78494.31,33.1,0.13572,0.0001,13.52021]
[1777857381298,35.69,78489.93,33.1,0.13528,0.0001,13.48988]
[1777857381901,35.69,78484.5,33.1,0.13475,0.0001,13.45235]
[1777857382172,35.69,78484.5,33.1,0.13475,0.0001,13.45235]
[1777857382625,35.69,78483.44,33.1,0.13464,0.0001,13.44495]
[1777857387660,35.68,78484.27,33.1,0.1347,0.0001,13.44899]
[1777857392507,35.68,78484.32,33.1,0.13464,0.0001,13.4431]
[1777857393704,35.68,78466.16,33.1,0.13286,0.0001,13.31767]
[1777857395025,35.68,78466.41,33.1,0.13289,0.0001,13.31925]
[1777857395894,35.68,78466.41,33.1,0.13289,0.0001,13.31925]
[1777857396097,35.68,78466.41,33.1,0.13289,0.0001,13.31925]
[1777857396863,35.68,78460.81,33.1,0.13234,0.0001,13.28066]
[1777857396972,35.68,78460.81,33.1,0.13234,0.0001,13.28066]
[1777857402767,35.68,78455.88,33.1,0.13186,0.0001,13.24646]
[1777857407802,35.68,78456.94,33.1,0.13196,0.0001,13.25355]
[1777857412837,35.68,78449.91,33.1,0.13128,0.0001,13.20524]
[1777857417872,35.68,78455.81,33.1,0.13185,0.0001,13.24582]
[1777857422906,35.68,78455.87,33.1,0.13186,0.0001,13.24613]
[1777857427949,35.68,78459.05,33.1,0.13216,0.0001,13.26781]
[1777857432983,35.68,78456.6,33.1,0.13192,0.0001,13.2509]
[1777857434748,35.68,78456.6,33.1,0.13192,0.0001,13.2509]
[1777857440434,35.68,78454.83,33.1,0.13175,0.0001,13.23875]
[1777857440435,35.68,78454.83,33.1,0.13175,0.0001,13.23875]
[1777857443260,35.68,78463.7,33.1,0.13261,0.0001,13.29962]
[1777857444778,35.68,78467.04,33.1,0.13293,0.0001,13.32238]
[1777857445076,35.68,78467.04,33.1,0.13293,0.0001,13.32238]
[1777857445850,35.68,78467.03,33.1,0.13293,0.0001,13.3222]
[1777857449037,35.68,78470.47,33.1,0.13326,0.0001,13.34547]
[1777857451386,35.68,78471.14,33.1,0.13332,0.0001,13.3498]
[1777857456521,35.67,78471.17,33.1,0.13327,0.0001,13.34471]
[1777857457740,35.67,78472.82,33.1,0.13343,0.0001,13.35592]
[1777857458417,35.67,78478.42,33.1,0.13398,0.0001,13.39427]
[1777857459787,35.67,78489.93,33.1,0.1351,0.0001,13.47305]
[1777857459903,35.67,78489.93,33.1,0.1351,0.0001,13.47305]
[1777857459913,35.67,78489.93,33.1,0.1351,0.0001,13.47305]
[1777857460062,35.67,78489.93,33.1,0.1351,0.0001,13.47305]
[1777857460215,35.67,78499.24,33.1,0.13601,0.0001,13.53688]
[1777857465207,35.67,78509.46,33.1,0.13701,0.0001,13.60663]
[1777857470242,35.67,78509.96,33.1,0.13704,0.0001,13.60889]
[1777857473443,35.67,78510.17,33.1,0.13705,0.0001,13.60984]
[1777857477343,35.66,78512.29,33.1,0.13725,0.0001,13.62341]
[1777857477628,35.66,78512.49,33.1,0.13726,0.0001,13.62451]
[1777857477905,35.66,78512.49,33.1,0.13726,0.0001,13.62451]
[1777857483262,35.66,78507.83,33.1,0.1368,0.0001,13.59236]
[1777857483280,35.66,78507.83,33.1,0.1368,0.0001,13.59236]
[1777857483333,35.66,78505.68,33.1,0.13659,0.0001,13.57756]
[1777857484435,35.66,78505.68,33.1,0.13659,0.0001,13.57756]
[1777857486907,35.66,78500.87,33.1,0.13611,0.0001,13.5438]
[1777857489158,35.66,78500.89,33.1,0.1361,0.0001,13.54359]
[1777857489901,35.66,78500.03,33.1,0.13602,0.0001,13.5375]
[1777857493872,35.66,78495.59,33.1,0.13557,0.0001,13.50637]
[1777857494412,35.66,78495.81,33.1,0.13559,0.0001,13.50777]
[1777857499446,35.66,78494.83,33.1,0.13547,0.0001,13.49971]
[1777857500759,35.66,78494.83,33.1,0.13547,0.0001,13.49971]
[1777857503872,35.66,78497.21,33.1,0.1357,0.0001,13.51532]
[1777857504482,35.65,78497.52,33.1,0.13572,0.0001,13.51691]
[1777857509517,35.65,78497.23,33.1,0.13568,0.0001,13.51431]
[1777857514551,35.65,78497.29,33.1,0.13564,0.0001,13.50951]
[1777857519586,35.65,78500.92,33.1,0.13599,0.0001,13.53388]
[1777857524622,35.65,78500.84,33.1,0.13597,0.0001,13.5326]
[1777857529657,35.65,78500.41,33.1,0.13592,0.0001,13.52896]
[1777857531671,35.65,78484.77,33.1,0.13438,0.0001,13.42093]
[1777857533871,35.65,78478.81,33.1,0.13379,0.0001,13.37983]
[1777857534094,35.65,78478.81,33.1,0.13379,0.0001,13.37983]
[1777857534692,35.65,78478.73,33.1,0.13379,0.0001,13.37936]
[1777857539728,35.65,78478.19,33.1,0.13372,0.0001,13.37469]
[1777857540059,35.65,78478.19,33.1,0.13372,0.0001,13.37469]
[1777857543748,35.64,78473.64,33.1,0.13327,0.0001,13.34286]
[1777857546890,35.64,78482.58,33.1,0.13413,0.0001,13.40371]
[1777857552818,35.64,78482.39,33.1,0.1341,0.0001,13.40114]
[1777857557854,35.64,78483.1,33.1,0.13415,0.0001,13.40469]
[1777857558437,35.64,78483.1,33.1,0.13415,0.0001,13.40469]
[1777857560644,35.64,78482.99,33.1,0.13413,0.0001,13.4037]
[1777857564451,35.63,78481.62,33.1,0.13398,0.0001,13.39335]
[1777857569089,35.63,78478.27,33.1,0.13364,0.0001,13.3692]
[1777857569443,35.63,78478.27,33.1,0.13364,0.0001,13.3692]
[1777857570589,35.63,78476.51,33.1,0.13347,0.0001,13.3569]
[1777857570695,35.63,78476.51,33.1,0.13347,0.0001,13.3569]
[1777857570855,35.63,78476.51,33.1,0.13347,0.0001,13.3569]
[1777857576382,35.63,78473.03,33.1,0.13308,0.0001,13.32754]
[1777857581521,35.63,78465.03,33.1,0.1323,0.0001,13.2722]
[1777857582379,35.63,78464.55,33.1,0.13225,0.0001,13.26888]
[1777857582436,35.63,78464.55,33.1,0.13225,0.0001,13.26888]
[1777857584839,35.63,78449.83,33.1,0.13083,0.0001,13.16784]
[1777857591729,35.63,78445.03,33.1,0.13038,0.0001,13.13585]
[1777857591731,35.63,78445.03,33.1,0.13038,0.0001,13.13585]
[1777857593864,35.63,78445.02,33.1,0.13038,0.0001,13.13609]
[1777857598964,35.63,78441.1,33.1,0.13002,0.0001,13.11025]
[1777857599141,35.63,78441.64,33.1,0.13008,0.0001,13.11413]
[1777857604904,35.63,78440.47,33.1,0.12996,0.0001,13.10573]
[1777857614190,35.63,78441.22,33.1,0.13002,0.0001,13.10989]
[1777857619283,35.63,78447.41,33.1,0.1306,0.0001,13.15157]
[1777857624318,35.63,78447.24,33.1,0.13057,0.0001,13.14956]
[1777857629353,35.63,78445.11,33.1,0.13036,0.0001,13.13418]
[1777857634388,35.63,78444.25,33.1,0.13023,0.0001,13.12294]
[1777857638672,35.62,78456.15,33.1,0.13136,0.0001,13.20389]
[1777857644458,35.62,78454.58,33.1,0.13119,0.0001,13.19162]
[1777857649493,35.62,78447.92,33.1,0.13053,0.0001,13.14492]
[1777857654528,35.62,78448.42,33.1,0.13057,0.0001,13.14753]
[1777857657174,35.62,78447.54,33.1,0.13048,0.0001,13.14116]
[1777857659845,35.62,78430.45,33.1,0.12884,0.0001,13.0237]
[1777857659988,35.62,78430.45,33.1,0.12884,0.0001,13.0237]
[1777857660889,35.62,78415.61,33.1,0.12743,9e-05,12.92218]
[1777857661687,35.62,78415.61,33.1,0.12743,9e-05,12.92218]
[1777857662406,35.62,78412.2,33.1,0.12711,9e-05,12.89903]
[1777857663867,35.62,78412.17,33.1,0.12711,9e-05,12.899]
[1777857663910,35.62,78413.02,33.1,0.12719,9e-05,12.90498]
[1777857664000,35.62,78413.02,33.1,0.12719,9e-05,12.90498]
[1777857667336,35.62,78413.88,33.1,0.12727,9e-05,12.91072]
[1777857668034,35.62,78408.55,33.1,0.12677,9e-05,12.87414]
[1777857669850,35.62,78410.17,33.1,0.12692,9e-05,12.88509]
[1777857671908,35.62,78410.31,33.1,0.12693,9e-05,12.88578]
[1777857672852,35.62,78410.45,33.1,0.12694,9e-05,12.8866]
[1777857678696,35.61,78411.32,33.1,0.12701,9e-05,12.89143]
[1777857683731,35.61,78413.03,33.1,0.12715,9e-05,12.90221]
[1777857686480,35.61,78414.39,33.1,0.12728,9e-05,12.91109]
[1777857686845,35.61,78414.39,33.1,0.12728,9e-05,12.91109]
[1777857686918,35.61,78418.48,33.1,0.12766,9e-05,12.93883]
[1777857692794,35.61,78428.3,33.1,0.12855,0.0001,13.001]
[1777857697830,35.61,78426.22,33.1,0.12835,0.0001,12.98661]
[1777857702865,35.61,78424.44,33.1,0.12818,9e-05,12.97431]
[1777857707900,35.61,78423.38,33.1,0.12808,9e-05,12.967]
[1777857712936,35.61,78421.65,33.1,0.12791,9e-05,12.95521]
[1777857717971,35.61,78431.75,33.1,0.12888,0.0001,13.02442]
[1777857721059,35.61,78432.69,33.1,0.12896,0.0001,13.03069]
[1777857726081,35.61,78436.14,33.1,0.12929,0.0001,13.05396]
[1777857727271,35.61,78448.05,33.1,0.13043,0.0001,13.13542]
[1777857733076,35.6,78449.01,33.1,0.13049,0.0001,13.14026]
[1777857738445,35.6,78448.06,33.1,0.13039,0.0001,13.13288]
[1777857743526,35.6,78446.8,33.1,0.13025,0.0001,13.12326]
[1777857744654,35.6,78446.69,33.1,0.13024,0.0001,13.12231]
[1777857750195,35.6,78452.87,33.1,0.13081,0.0001,13.16316]
[1777857754973,35.59,78453.12,33.1,0.13079,0.0001,13.15962]
[1777857760876,35.59,78446.96,33.1,0.13018,0.0001,13.11614]
[1777857766307,35.59,78446.68,33.1,0.13014,0.0001,13.11337]
[1777857771342,35.59,78446.42,33.1,0.13011,0.0001,13.11098]
[1777857775399,35.59,78446.2,33.1,0.13008,0.0001,13.10924]
[1777857781154,35.59,78445.33,33.1,0.12999,0.0001,13.10273]
[1777857781646,35.59,78445.33,33.1,0.12999,0.0001,13.10273]
[1777857783865,35.59,78436.13,33.1,0.12911,0.0001,13.03925]
[1777857788979,35.59,78436.29,33.1,0.12912,0.0001,13.04028]
[1777857794503,35.59,78431.56,33.1,0.12867,0.0001,13.00785]
[1777857799538,35.59,78434.06,33.1,0.12891,0.0001,13.02503]
[1777857803863,35.59,78434.39,33.1,0.12894,0.0001,13.02728]
[1777857809608,35.59,78436.06,33.1,0.1291,0.0001,13.03853]
[1777857814643,35.59,78434.92,33.1,0.12895,0.0001,13.026]
[1777857818921,35.59,78434.19,33.1,0.12888,0.0001,13.02096]
[1777857824713,35.59,78430.59,33.1,0.12854,0.0001,12.9964]
[1777857829748,35.59,78435.99,33.1,0.12905,0.0001,13.03337]
[1777857834783,35.59,78433.88,33.1,0.12885,0.0001,13.01881]
[1777857841832,35.59,78433.66,33.1,0.12883,0.0001,13.0172]
[1777857846866,35.58,78434.29,33.1,0.12888,0.0001,13.02142]
[1777857852909,35.58,78426.32,33.1,0.12812,0.0001,12.96677]
[1777857857944,35.59,78421.21,33.1,0.12764,9e-05,12.93217]
[1777857862979,35.59,78423.85,33.1,0.1279,9e-05,12.95062]
[1777857868013,35.59,78423.68,33.1,0.12789,9e-05,12.9498]
[1777857873049,35.59,78420.29,33.1,0.12753,9e-05,12.92232]
[1777857878084,35.59,78420.94,33.1,0.1276,9e-05,12.92726]
[1777857883120,35.59,78420.06,33.1,0.12753,9e-05,12.9218]
[1777857888157,35.59,78420.15,33.1,0.12755,9e-05,12.92306]
[1777857893192,35.59,78420.21,33.1,0.12756,9e-05,12.92417]
[1777857898227,35.59,78421.45,33.1,0.12769,9e-05,12.93356]
[1777857903262,35.6,78420.83,33.1,0.12764,9e-05,12.9301]
[1777857908297,35.6,78420.43,33.1,0.12762,9e-05,12.9282]
[1777857912662,35.6,78420.02,33.1,0.12759,9e-05,12.92591]
[1777857913017,35.6,78420.02,33.1,0.12759,9e-05,12.92591]
[1777857913118,35.6,78419.93,33.1,0.12758,9e-05,12.92548]
[1777857915874,35.6,78413.32,33.1,0.12695,9e-05,12.8801]
[1777857921681,35.6,78423.36,33.1,0.1279,9e-05,12.94824]
[1777857923400,35.6,78423.57,33.1,0.12791,9e-05,12.94934]
[1777857923860,35.6,78423.57,33.1,0.12791,9e-05,12.94934]
[1777857924159,35.6,78425.16,33.1,0.12806,0.0001,12.96004]
[1777857929448,35.6,78430.62,33.1,0.12858,0.0001,12.99777]
[1777857933859,35.6,78424.15,33.1,0.12793,9e-05,12.94907]
[1777857939406,35.6,78426.99,33.1,0.12821,0.0001,12.96912]
[1777857944553,35.6,78426.64,33.1,0.12819,0.0001,12.96717]
[1777857947065,35.6,78426.81,33.1,0.1282,0.0001,12.9684]
[1777857949428,35.6,78438.24,33.1,0.12929,0.0001,13.04675]
[1777857957644,35.6,78442.74,33.1,0.12972,0.0001,13.07729]
[1777857961136,35.6,78442.42,33.1,0.12969,0.0001,13.07494]
[1777857962277,35.6,78442.39,33.1,0.12968,0.0001,13.07467]
[1777857967715,35.6,78447.03,33.1,0.13012,0.0001,13.10581]
[1777857973021,35.6,78446.69,33.1,0.13008,0.0001,13.10302]
[1777857978792,35.6,78444.52,33.1,0.12986,0.0001,13.08737]
[1777857981913,35.6,78451.21,33.1,0.1305,0.0001,13.13311]
[1777857981979,35.59,78462.0,33.1,0.13154,0.0001,13.20708]
[1777857987855,35.59,78466.03,33.1,0.1319,0.0001,13.23307]
[1777857990131,35.59,78465.98,33.1,0.1319,0.0001,13.23243]
[1777857992186,35.59,78464.15,33.1,0.13171,0.0001,13.21928]
[1777857993751,35.59,78463.1,33.1,0.13156,0.0001,13.20693]
[1777857998023,35.59,78461.31,33.1,0.13138,0.0001,13.1937]
[1777857998934,35.59,78474.55,33.1,0.13265,0.0001,13.28433]
[1777858002049,35.58,78474.99,33.1,0.13269,0.0001,13.28666]
[1777858003208,35.58,78475.04,33.1,0.13269,0.0001,13.28666]
[1777858009007,35.58,78477.08,33.1,0.13285,0.0001,13.29829]
[1777858014042,35.57,78478.05,33.1,0.13292,0.0001,13.30334]
[1777858015325,35.57,78478.05,33.1,0.13292,0.0001,13.30334]
[1777858019058,35.57,78480.75,33.1,0.13317,0.0001,13.3206]
[1777858022453,35.57,78480.77,33.1,0.13315,0.0001,13.31941]
[1777858028140,35.57,78478.18,33.1,0.13287,0.0001,13.29972]
[1777858033175,35.56,78478.77,33.1,0.13291,0.0001,13.30237]
[1777858035563,35.56,78483.4,33.1,0.13335,0.0001,13.33373]
[1777858035641,35.56,78483.4,33.1,0.13335,0.0001,13.33373]
[1777858036196,35.56,78489.53,33.1,0.13395,0.0001,13.37571]
[1777858038590,35.56,78490.83,33.1,0.13407,0.0001,13.38454]
[1777858039027,35.56,78490.83,33.1,0.13407,0.0001,13.38454]
[1777858039217,35.56,78490.07,33.1,0.134,0.0001,13.37919]
[1777858043856,35.56,78491.07,33.1,0.13407,0.0001,13.38455]
[1777858043895,35.56,78491.07,33.1,0.13407,0.0001,13.38416]
[1777858049287,35.55,78490.55,33.1,0.13401,0.0001,13.37998]
[1777858054321,35.55,78492.68,33.1,0.13417,0.0001,13.38945]
[1777858054822,35.55,78492.68,33.1,0.13417,0.0001,13.38945]
[1777858055330,35.55,78504.98,33.1,0.13538,0.0001,13.47426]
[1777858060365,35.55,78513.75,33.1,0.13625,0.0001,13.53491]
[1777858062649,35.55,78515.51,33.1,0.13642,0.0001,13.54679]
[1777858063048,35.55,78515.51,33.1,0.13642,0.0001,13.54679]
[1777858064431,35.55,78528.0,33.1,0.13766,0.0001,13.6331]
[1777858071217,35.55,78535.88,33.1,0.13842,0.0001,13.68598]
[1777858073202,35.55,78539.09,33.1,0.13873,0.0001,13.70758]
[1777858073297,35.55,78544.35,33.1,0.13926,0.0001,13.7437]
[1777858074076,35.55,78544.35,33.1,0.13926,0.0001,13.7437]
[1777858074609,35.55,78546.23,33.1,0.13944,0.0001,13.75644]
[1777858074748,35.55,78546.23,33.1,0.13944,0.0001,13.75644]
[1777858074898,35.55,78546.23,33.1,0.13944,0.0001,13.75644]
[1777858078490,35.54,78557.07,33.1,0.14053,0.0001,13.83083]
[1777858083526,35.54,78551.24,33.1,0.13992,0.0001,13.78919]
[1777858085717,35.54,78551.47,33.1,0.13994,0.0001,13.79058]
[1777858089091,35.54,78543.86,33.1,0.13916,0.0001,13.73721]
[1777858089663,35.54,78541.8,33.1,0.13895,0.0001,13.72278]
[1777858093503,35.54,78537.17,33.1,0.13848,0.0001,13.69026]
[1777858093767,35.54,78537.03,33.1,0.13847,0.0001,13.68922]
[1777858097884,35.54,78536.88,33.1,0.13844,0.0001,13.6872]
[1777858097890,35.54,78535.68,33.1,0.13831,0.0001,13.67856]
[1777858098925,35.54,78535.68,33.1,0.13831,0.0001,13.67856]
[1777858106675,35.53,78535.28,33.1,0.13827,0.0001,13.67554]
[1777858106762,35.53,78535.28,33.1,0.13827,0.0001,13.67554]
[1777858106767,35.53,78535.28,33.1,0.13827,0.0001,13.67554]
[1777858106774,35.53,78535.28,33.1,0.13827,0.0001,13.67554]
[1777858107236,35.53,78535.28,33.1,0.13827,0.0001,13.67554]
[1777858108037,35.53,78549.08,33.1,0.13965,0.0001,13.77111]
[1777858108522,35.53,78549.08,33.1,0.13965,0.0001,13.77111]
[1777858110429,35.53,78549.07,33.1,0.13965,0.0001,13.77088]
[1777858111931,35.53,78549.31,33.1,0.13967,0.0001,13.77221]
[1777858113792,35.53,78550.58,33.1,0.13976,0.0001,13.77607]
[1777858115643,35.53,78553.18,33.1,0.14001,0.0001,13.79378]
[1777858115854,35.53,78553.18,33.1,0.14001,0.0001,13.79378]
[1777858115955,35.53,78553.18,33.1,0.14001,0.0001,13.79378]
[1777858116665,35.53,78555.93,33.1,0.14029,0.0001,13.81268]
[1777858122122,35.53,78549.89,33.1,0.13966,0.0001,13.76973]
[1777858124097,35.53,78548.9,33.1,0.13956,0.0001,13.76254]
[1777858124618,35.53,78549.75,33.1,0.13964,0.0001,13.76829]
[1777858127015,35.53,78549.78,33.1,0.13964,0.0001,13.76817]
[1777858132876,35.53,78549.99,33.1,0.13964,0.0001,13.76851]
[1777858137911,35.52,78549.25,33.1,0.13956,0.0001,13.76255]
[1777858142946,35.52,78550.89,33.1,0.13971,0.0001,13.77315]
[1777858145845,35.52,78552.16,33.1,0.13983,0.0001,13.78162]
[1777858148099,35.52,78554.94,33.1,0.14011,0.0001,13.80057]
[1777858148783,35.52,78559.97,33.1,0.14062,0.0001,13.83532]
[1777858148947,35.52,78559.97,33.1,0.14062,0.0001,13.83532]
[1777858148993,35.52,78559.97,33.1,0.14062,0.0001,13.83532]
[1777858149268,35.52,78569.59,33.1,0.14159,0.0001,13.90195]
[1777858155338,35.52,78570.03,33.1,0.14163,0.0001,13.90467]
[1777858161074,35.52,78567.63,33.1,0.14138,0.0001,13.88759]
[1777858166166,35.52,78574.16,33.1,0.14204,0.0001,13.93274]
[1777858166803,35.52,78581.82,33.1,0.14282,0.0001,13.98595]
[1777858168123,35.52,78599.59,33.1,0.14465,0.0001,14.10939]
[1777858171098,35.52,78594.67,33.1,0.14413,0.0001,14.07456]
[1777858171124,35.52,78594.67,33.1,0.14413,0.0001,14.07456]
[1777858171172,35.52,78594.67,33.1,0.14413,0.0001,14.07456]
[1777858171211,35.52,78594.67,33.1,0.14413,0.0001,14.07456]
[1777858171346,35.51,78592.69,33.1,0.14389,0.0001,14.05589]
[1777858172246,35.51,78592.69,33.1,0.14389,0.0001,14.05589]
[1777858172345,35.51,78582.63,33.1,0.14285,0.0001,13.9858]
[1777858178359,35.51,78579.61,33.1,0.14253,0.0001,13.96396]
[1777858183852,35.51,78584.37,33.1,0.143,0.0001,13.99599]
[1777858189077,35.51,78590.89,33.1,0.14365,0.0001,14.04034]
[1777858190002,35.51,78590.23,33.1,0.14358,0.0001,14.03547]
[1777858190008,35.51,78590.23,33.1,0.14358,0.0001,14.03547]
[1777858190136,35.51,78590.23,33.1,0.14358,0.0001,14.03547]
[1777858190141,35.51,78590.23,33.1,0.14358,0.0001,14.03547]
[1777858190282,35.51,78591.78,33.1,0.14374,0.0001,14.046]
[1777858196324,35.51,78593.9,33.1,0.14395,0.0001,14.06042]
[1777858201359,35.51,78591.82,33.1,0.14373,0.0001,14.04554]
[1777858202286,35.51,78591.82,33.1,0.14373,0.0001,14.04554]
[1777858202286,35.51,78591.82,33.1,0.14373,0.0001,14.04554]
[1777858202488,35.51,78591.82,33.1,0.14373,0.0001,14.04554]
[1777858205570,35.5,78584.06,33.1,0.14293,0.0001,13.99131]
[1777858205740,35.5,78584.06,33.1,0.14293,0.0001,13.99131]
[1777858206642,35.5,78591.85,33.1,0.14373,0.0001,14.04557]
[1777858207911,35.5,78592.07,33.1,0.14375,0.0001,14.04709]
[1777858209007,35.5,78594.86,33.1,0.14404,0.0001,14.06644]
[1777858209209,35.5,78594.86,33.1,0.14404,0.0001,14.06644]
[1777858209221,35.5,78594.86,33.1,0.14404,0.0001,14.06644]
[1777858209311,35.5,78594.86,33.1,0.14404,0.0001,14.06644]
[1777858209335,35.5,78594.86,33.1,0.14404,0.0001,14.06644]
[1777858209375,35.5,78594.86,33.1,0.14404,0.0001,14.06644]
[1777858209437,35.5,78594.86,33.1,0.14404,0.0001,14.06644]
[1777858209567,35.5,78594.86,33.1,0.14404,0.0001,14.06644]
[1777858209521,35.5,78619.26,33.1,0.14657,0.0001,14.2365]
[1777858209864,35.5,78619.26,33.1,0.14657,0.0001,14.2365]
[1777858209937,35.5,78619.26,33.1,0.14657,0.0001,14.2365]
[1777858210526,35.51,78638.08,33.1,0.14855,0.00011,14.36829]
[1777858211330,35.51,78638.08,33.1,0.14855,0.00011,14.36829]
[1777858211982,35.51,78639.17,33.1,0.14866,0.00011,14.37606]
[1777858212401,35.51,78639.17,33.1,0.14866,0.00011,14.37606]
[1777858212665,35.51,78639.77,33.1,0.14873,0.00011,14.38024]
[1777858213002,35.51,78639.77,33.1,0.14873,0.00011,14.38024]
[1777858213062,35.51,78639.77,33.1,0.14873,0.00011,14.38024]
[1777858213092,35.51,78639.77,33.1,0.14873,0.00011,14.38024]
[1777858213560,35.51,78639.77,33.1,0.14873,0.00011,14.38024]
[1777858213722,35.51,78643.87,33.1,0.14916,0.00011,14.40886]
[1777858213750,35.51,78643.87,33.1,0.14916,0.00011,14.40886]
[1777858214498,35.51,78660.44,33.1,0.15091,0.00011,14.52466]
[1777858215155,35.51,78660.44,33.1,0.15091,0.00011,14.52466]
[1777858216807,35.51,78671.27,33.1,0.15206,0.00011,14.60013]
[1777858220505,35.5,78667.27,33.1,0.15162,0.00011,14.57128]
[1777858220517,35.5,78678.27,33.1,0.15279,0.00011,14.64798]
[1777858221005,35.5,78678.27,33.1,0.15279,0.00011,14.64798]
[1777858221061,35.5,78678.27,33.1,0.15279,0.00011,14.64798]
[1777858221508,35.5,78681.6,33.1,0.15314,0.00011,14.67105]
[1777858225536,35.5,78670.69,33.1,0.15197,0.00011,14.59413]
[1777858227878,35.5,78664.61,33.1,0.15132,0.00011,14.55143]
[1777858228558,35.5,78666.14,33.1,0.15148,0.00011,14.56215]
[1777858229722,35.5,78666.42,33.1,0.15151,0.00011,14.56437]
[1777858229725,35.5,78666.42,33.1,0.15151,0.00011,14.56437]
[1777858229746,35.5,78666.42,33.1,0.15151,0.00011,14.56437]
[1777858229772,35.5,78666.42,33.1,0.15151,0.00011,14.56437]
[1777858229998,35.5,78666.42,33.1,0.15151,0.00011,14.56437]
[1777858232406,35.5,78680.15,33.1,0.15295,0.00011,14.65626]
[1777858233593,35.5,78690.34,33.1,0.15405,0.00011,14.72785]
[1777858235633,35.5,78690.72,33.1,0.15409,0.00011,14.73062]
[1777858239755,35.5,78695.71,33.1,0.15463,0.00011,14.76557]
[1777858244835,35.5,78695.61,33.1,0.15462,0.00011,14.76482]
[1777858246885,35.5,78697.04,33.1,0.15477,0.00011,14.77482]
[1777858249223,35.5,78697.01,33.1,0.15477,0.00011,14.77458]
[1777858249911,35.5,78697.99,33.1,0.15488,0.00011,14.78143]
[1777858250204,35.5,78697.99,33.1,0.15488,0.00011,14.78143]
[1777858250258,35.5,78697.99,33.1,0.15488,0.00011,14.78143]
[1777858250326,35.5,78697.99,33.1,0.15488,0.00011,14.78143]
[1777858250374,35.5,78697.99,33.1,0.15488,0.00011,14.78143]
[1777858250381,35.5,78697.99,33.1,0.15488,0.00011,14.78143]
[1777858250451,35.5,78698.68,33.1,0.15495,0.00011,14.78624]
[1777858250958,35.5,78698.68,33.1,0.15495,0.00011,14.78624]
[1777858251075,35.5,78698.68,33.1,0.15495,0.00011,14.78624]
[1777858251320,35.5,78698.68,33.1,0.15495,0.00011,14.78624]
[1777858251603,35.5,78731.3,33.1,0.15851,0.00011,15.01492]
[1777858251955,35.5,78731.3,33.1,0.15851,0.00011,15.01492]
[1777858252059,35.5,78731.3,33.1,0.15851,0.00011,15.01492]
[1777858252382,35.5,78737.35,33.1,0.15917,0.00011,15.0572]
[1777858252716,35.5,78737.35,33.1,0.15917,0.00011,15.0572]
[1777858253288,35.5,78737.35,33.1,0.15917,0.00011,15.0572]
[1777858253328,35.5,78739.33,33.1,0.15939,0.00011,15.07136]
[1777858255635,35.5,78737.27,33.1,0.15917,0.00011,15.05704]
[1777858255992,35.5,78737.27,33.1,0.15917,0.00011,15.05704]
[1777858256510,35.5,78747.67,33.1,0.16031,0.00011,15.12999]
[1777858256787,35.5,78747.67,33.1,0.16031,0.00011,15.12999]
[1777858256871,35.5,78747.67,33.1,0.16031,0.00011,15.12999]
[1777858257036,35.5,78747.67,33.1,0.16031,0.00011,15.12999]
[1777858257088,35.5,78747.67,33.1,0.16031,0.00011,15.12999]
[1777858257241,35.5,78747.67,33.1,0.16031,0.00011,15.12999]
[1777858257633,35.5,78760.69,33.1,0.16176,0.00011,15.2212]
[1777858259266,35.5,78766.93,33.1,0.16245,0.00011,15.26501]
[1777858262149,35.5,78764.98,33.1,0.16224,0.00011,15.25139]
[1777858262290,35.5,78764.98,33.1,0.16224,0.00011,15.25139]
[1777858262576,35.5,78764.98,33.1,0.16224,0.00011,15.25139]
[1777858262603,35.5,78765.27,33.1,0.16227,0.00011,15.25349]
[1777858263602,35.5,78778.79,33.1,0.16378,0.00011,15.34849]
[1777858263920,35.5,78778.79,33.1,0.16378,0.00011,15.34849]
[1777858264275,35.5,78778.79,33.1,0.16378,0.00011,15.34849]
[1777858264326,35.5,78778.79,33.1,0.16378,0.00011,15.34849]
[1777858264352,35.5,78778.79,33.1,0.16378,0.00011,15.34849]
[1777858264507,35.5,78778.79,33.1,0.16378,0.00011,15.34849]
[1777858264552,35.51,78791.49,33.1,0.16521,0.00011,15.4376]
[1777858265435,35.51,78791.49,33.1,0.16521,0.00011,15.4376]
[1777858265570,35.51,78804.88,33.1,0.16673,0.00011,15.53163]
[1777858266552,35.51,78804.88,33.1,0.16673,0.00011,15.53163]
[1777858266618,35.51,78809.4,33.1,0.16726,0.00011,15.56426]
[1777858267176,35.51,78809.4,33.1,0.16726,0.00011,15.56426]
[1777858267952,35.51,78807.27,33.1,0.16701,0.00011,15.54919]
[1777858269592,35.5,78799.16,33.1,0.16607,0.00011,15.49103]
[1777858269811,35.5,78799.51,33.1,0.16611,0.00011,15.49343]
[1777858270580,35.5,78799.51,33.1,0.16611,0.00011,15.49343]
[1777858270596,35.5,78799.51,33.1,0.16611,0.00011,15.49343]
[1777858270803,35.5,78791.07,33.1,0.16516,0.00011,15.43424]
[1777858270886,35.5,78791.07,33.1,0.16516,0.00011,15.43424]
[1777858270900,35.5,78791.07,33.1,0.16516,0.00011,15.43424]
[1777858271475,35.5,78791.07,33.1,0.16516,0.00011,15.43424]
[1777858271556,35.5,78791.07,33.1,0.16516,0.00011,15.43424]
[1777858271639,35.5,78763.4,33.1,0.16206,0.00011,15.24038]
[1777858271932,35.5,78763.4,33.1,0.16206,0.00011,15.24038]
[1777858271946,35.5,78763.4,33.1,0.16206,0.00011,15.24038]
[1777858272036,35.5,78763.4,33.1,0.16206,0.00011,15.24038]
[1777858272273,35.5,78763.4,33.1,0.16206,0.00011,15.24038]
[1777858272288,35.5,78737.63,33.1,0.15915,0.00011,15.05587]
[1777858274234,35.49,78731.69,33.1,0.15849,0.00011,15.01408]
[1777858274515,35.49,78731.69,33.1,0.15849,0.00011,15.01408]
[1777858274548,35.49,78731.69,33.1,0.15849,0.00011,15.01408]
[1777858274998,35.49,78732.66,33.1,0.1586,0.00011,15.02078]
[1777858275081,35.49,78732.66,33.1,0.1586,0.00011,15.02078]
[1777858275265,35.49,78732.66,33.1,0.1586,0.00011,15.02078]
[1777858275620,35.49,78732.66,33.1,0.1586,0.00011,15.02078]
[1777858275606,35.49,78737.79,33.1,0.15916,0.00011,15.05662]
[1777858276059,35.49,78737.79,33.1,0.15916,0.00011,15.05662]
[1777858276131,35.49,78755.42,33.1,0.16111,0.00011,15.18026]
[1777858277038,35.49,78755.42,33.1,0.16111,0.00011,15.18026]
[1777858278899,35.49,78763.36,33.1,0.16199,0.00011,15.23609]
[1777858280698,35.5,78766.88,33.1,0.16239,0.00011,15.26088]
[1777858285442,35.5,78771.88,33.1,0.16294,0.00011,15.29591]
[1777858286700,35.5,78774.13,33.1,0.16319,0.00011,15.31167]
[1777858286996,35.5,78777.77,33.1,0.1636,0.00011,15.33715]
[1777858290623,35.5,78792.55,33.1,0.16527,0.00011,15.44106]
[1777858291180,35.5,78792.55,33.1,0.16527,0.00011,15.44106]
[1777858291275,35.5,78792.55,33.1,0.16527,0.00011,15.44106]
[1777858291604,35.5,78792.55,33.1,0.16527,0.00011,15.44106]
[1777858291838,35.5,78794.49,33.1,0.16545,0.00011,15.45]
[1777858292031,35.5,78794.49,33.1,0.16545,0.00011,15.45]
[1777858292432,35.5,78794.49,33.1,0.16545,0.00011,15.45]
[1777858292511,35.5,78794.49,33.1,0.16545,0.00011,15.45]
[1777858292627,35.5,78799.27,33.1,0.16599,0.00011,15.4835]
[1777858292719,35.5,78799.27,33.1,0.16599,0.00011,15.4835]
[1777858292766,35.5,78799.27,33.1,0.16599,0.00011,15.4835]
[1777858292824,35.5,78799.27,33.1,0.16599,0.00011,15.4835]
[1777858292841,35.5,78799.27,33.1,0.16599,0.00011,15.4835]
[1777858292895,35.5,78799.27,33.1,0.16599,0.00011,15.4835]
[1777858293033,35.5,78799.27,33.1,0.16599,0.00011,15.4835]
[1777858293071,35.5,78799.27,33.1,0.16599,0.00011,15.4835]
[1777858293383,35.5,78799.27,33.1,0.16599,0.00011,15.4835]
[1777858293618,35.5,78833.86,33.1,0.16993,0.00011,15.72597]
[1777858294017,35.5,78833.86,33.1,0.16993,0.00011,15.72597]
[1777858294613,35.5,78857.34,33.1,0.17264,0.00012,15.89056]
[1777858295867,35.5,78861.17,33.1,0.17308,0.00012,15.91738]
[1777858295897,35.5,78861.17,33.1,0.17308,0.00012,15.91738]
[1777858296609,35.5,78844.0,33.1,0.17109,0.00012,15.79717]
[1777858297936,35.5,78836.71,33.1,0.17026,0.00011,15.74611]
[1777858298063,35.5,78836.71,33.1,0.17026,0.00011,15.74611]
[1777858298187,35.5,78836.71,33.1,0.17026,0.00011,15.74611]
[1777858298221,35.5,78836.71,33.1,0.17026,0.00011,15.74611]
[1777858298350,35.5,78846.01,33.1,0.17133,0.00012,15.81126]
[1777858298902,35.5,78846.01,33.1,0.17133,0.00012,15.81126]
[1777858298946,35.5,78846.01,33.1,0.17133,0.00012,15.81126]
[1777858302179,35.5,78862.73,33.1,0.17327,0.00012,15.92905]
[1777858303512,35.5,78867.96,33.1,0.17388,0.00012,15.96581]
[1777858303559,35.5,78867.96,33.1,0.17388,0.00012,15.96581]
[1777858303626,35.5,78867.96,33.1,0.17388,0.00012,15.96581]
[1777858303699,35.5,78867.39,33.1,0.17382,0.00012,15.96196]
[1777858303822,35.5,78867.39,33.1,0.17382,0.00012,15.96196]
[1777858303854,35.5,78867.39,33.1,0.17382,0.00012,15.96196]
[1777858304000,35.5,78867.39,33.1,0.17382,0.00012,15.96196]
[1777858304029,35.5,78867.39,33.1,0.17382,0.00012,15.96196]
[1777858304200,35.5,78867.39,33.1,0.17382,0.00012,15.96196]
[1777858304434,35.5,78867.39,33.1,0.17382,0.00012,15.96196]
[1777858304483,35.5,78867.39,33.1,0.17382,0.00012,15.96196]
[1777858304522,35.5,78909.64,33.1,0.17878,0.00012,16.25724]
[1777858304896,35.5,78909.64,33.1,0.17878,0.00012,16.25724]
[1777858306401,35.5,78914.71,33.1,0.17938,0.00012,16.2926]
[1777858306467,35.5,78912.92,33.1,0.17916,0.00012,16.28005]
[1777858307053,35.5,78912.92,33.1,0.17916,0.00012,16.28005]
[1777858307792,35.5,78916.29,33.1,0.17957,0.00012,16.30371]
[1777858308542,35.5,78916.29,33.1,0.17957,0.00012,16.30371]
[1777858308922,35.5,78914.14,33.1,0.17931,0.00012,16.28884]
[1777858310583,35.5,78917.5,33.1,0.17971,0.00012,16.31237]
[1777858311781,35.5,78930.84,33.1,0.1813,0.00012,16.40555]
[1777858313258,35.5,78933.63,33.1,0.18164,0.00012,16.42491]
[1777858313308,35.5,78933.63,33.1,0.18164,0.00012,16.42491]
[1777858313493,35.5,78933.63,33.1,0.18164,0.00012,16.42491]
[1777858314118,35.5,78925.25,33.1,0.18063,0.00012,16.36616]
[1777858314353,35.5,78925.25,33.1,0.18063,0.00012,16.36616]
[1777858314357,35.5,78925.25,33.1,0.18063,0.00012,16.36616]
[1777858314608,35.5,78896.22,33.1,0.1772,0.00012,16.16361]
[1777858314781,35.5,78896.22,33.1,0.1772,0.00012,16.16361]
[1777858315065,35.5,78896.22,33.1,0.1772,0.00012,16.16361]
[1777858315134,35.5,78896.22,33.1,0.1772,0.00012,16.16361]
[1777858315141,35.5,78896.22,33.1,0.1772,0.00012,16.16361]
[1777858315377,35.5,78896.22,33.1,0.1772,0.00012,16.16361]
[1777858315693,35.5,78896.22,33.1,0.1772,0.00012,16.16361]
[1777858315585,35.5,78901.54,33.1,0.17782,0.00012,16.20085]
[1777858316236,35.5,78924.93,33.1,0.1806,0.00012,16.36426]
[1777858317569,35.5,78924.93,33.1,0.1806,0.00012,16.36426]
[1777858317706,35.5,78924.59,33.1,0.18056,0.00012,16.36193]
[1777858318187,35.5,78924.59,33.1,0.18056,0.00012,16.36193]
[1777858318505,35.5,78924.59,33.1,0.18056,0.00012,16.36193]
[1777858321995,35.5,78928.71,33.1,0.18105,0.00012,16.39077]
[1777858322362,35.5,78928.71,33.1,0.18105,0.00012,16.39077]
[1777858324184,35.5,78930.93,33.1,0.18132,0.00012,16.40623]
[1777858325846,35.5,78934.31,33.1,0.18171,0.00012,16.4291]
[1777858326524,35.5,78934.31,33.1,0.18171,0.00012,16.4291]
[1777858326599,35.5,78932.7,33.1,0.18152,0.00012,16.41786]
[1777858327763,35.5,78934.42,33.1,0.18172,0.00012,16.42996]
[1777858328378,35.5,78934.42,33.1,0.18172,0.00012,16.42996]
[1777858328440,35.5,78932.0,33.1,0.18144,0.00012,16.4132]
[1777858329872,35.5,78929.11,33.1,0.18109,0.00012,16.39324]
[1777858330606,35.5,78926.83,33.1,0.18083,0.00012,16.37756]
[1777858333378,35.5,78928.5,33.1,0.18103,0.00012,16.38926]
[1777858334336,35.5,78919.7,33.1,0.17998,0.00012,16.32794]
[1777858334537,35.5,78919.7,33.1,0.17998,0.00012,16.32794]
[1777858334630,35.5,78912.12,33.1,0.17908,0.00012,16.27519]
[1777858334792,35.5,78912.12,33.1,0.17908,0.00012,16.27519]
[1777858335576,35.5,78912.12,33.1,0.17908,0.00012,16.27519]
[1777858335673,35.5,78902.99,33.1,0.178,0.00012,16.21131]
[1777858339654,35.5,78903.46,33.1,0.17806,0.00012,16.21479]
[1777858339658,35.5,78903.57,33.1,0.17807,0.00012,16.21561]
[1777858339985,35.5,78903.57,33.1,0.17807,0.00012,16.21561]
[1777858340409,35.5,78920.17,33.1,0.18004,0.00012,16.33167]
[1777858343430,35.5,78934.59,33.1,0.18177,0.00012,16.43243]
[1777858344028,35.5,78934.59,33.1,0.18177,0.00012,16.43243]
[1777858344437,35.5,78935.22,33.1,0.18184,0.00012,16.43679]
[1777858345332,35.5,78935.22,33.1,0.18184,0.00012,16.43679]
[1777858345564,35.5,78935.22,33.1,0.18184,0.00012,16.43679]
[1777858345597,35.5,78935.22,33.1,0.18184,0.00012,16.43679]
[1777858345644,35.5,78936.24,33.1,0.18197,0.00012,16.44405]
[1777858345864,35.5,78936.24,33.1,0.18197,0.00012,16.44405]
[1777858347876,35.5,78941.96,33.1,0.18266,0.00012,16.4845]
[1777858347949,35.5,78941.96,33.1,0.18266,0.00012,16.4845]
[1777858348207,35.5,78941.96,33.1,0.18266,0.00012,16.4845]
[1777858351955,35.51,78945.05,33.1,0.18301,0.00012,16.50245]
[1777858352732,35.51,78966.44,33.1,0.18559,0.00012,16.65143]
[1777858352963,35.51,78966.44,33.1,0.18559,0.00012,16.65143]
[1777858353186,35.51,78966.44,33.1,0.18559,0.00012,16.65143]
[1777858353224,35.51,78966.44,33.1,0.18559,0.00012,16.65143]
[1777858353658,35.51,78977.37,33.1,0.18693,0.00012,16.72809]
[1777858355445,35.52,78983.7,33.1,0.18777,0.00012,16.7754]
[1777858356645,35.53,78988.33,33.1,0.18838,0.00012,16.81023]
[1777858356753,35.53,78988.33,33.1,0.18838,0.00012,16.81023]
[1777858357093,35.53,78991.46,33.1,0.1888,0.00012,16.83417]
[1777858357535,35.54,79003.44,33.1,0.1903,0.00012,16.91901]
[1777858358556,35.54,79003.44,33.1,0.1903,0.00012,16.91901]
[1777858359057,35.54,79008.34,33.1,0.19092,0.00012,16.95379]
[1777858359624,35.54,79008.34,33.1,0.19092,0.00012,16.95379]
[1777858359690,35.54,79008.34,33.1,0.19092,0.00012,16.95379]
[1777858360586,35.54,79007.33,33.1,0.1908,0.00012,16.94686]
[1777858360724,35.54,79007.33,33.1,0.1908,0.00012,16.94686]
[1777858360726,35.54,79005.05,33.1,0.19053,0.00012,16.9316]
[1777858361404,35.54,79005.05,33.1,0.19053,0.00012,16.9316]
[1777858361572,35.55,79012.64,33.1,0.1915,0.00012,16.98606]
[1777858362224,35.55,79012.64,33.1,0.1915,0.00012,16.98606]
[1777858362236,35.55,79012.64,33.1,0.1915,0.00012,16.98606]
[1777858362394,35.55,79012.64,33.1,0.1915,0.00012,16.98606]
[1777858362765,35.55,79019.86,33.1,0.19244,0.00012,17.03888]
[1777858363142,35.55,79019.86,33.1,0.19244,0.00012,17.03888]
[1777858363251,35.55,79019.86,33.1,0.19244,0.00012,17.03888]
[1777858363342,35.55,79019.86,33.1,0.19244,0.00012,17.03888]
[1777858363688,35.56,79041.13,33.1,0.19509,0.00012,17.18587]
[1777858363982,35.56,79041.13,33.1,0.19509,0.00012,17.18587]
[1777858364448,35.56,79041.13,33.1,0.19509,0.00012,17.18587]
[1777858364490,35.56,79041.13,33.1,0.19509,0.00012,17.18587]
[1777858364598,35.56,79027.01,33.1,0.19334,0.00012,17.08886]
[1777858365734,35.56,79017.84,33.1,0.19221,0.00012,17.02577]
[1777858366948,35.56,79010.35,33.1,0.19129,0.00012,16.97429]
[1777858367082,35.56,79010.35,33.1,0.19129,0.00012,16.97429]
[1777858367687,35.56,79010.35,33.1,0.19129,0.00012,16.97429]
[1777858367749,35.56,79027.95,33.1,0.19347,0.00012,17.09602]
[1777858367946,35.56,79027.95,33.1,0.19347,0.00012,17.09602]
[1777858368023,35.56,79027.95,33.1,0.19347,0.00012,17.09602]
[1777858368187,35.56,79027.95,33.1,0.19347,0.00012,17.09602]
[1777858368283,35.56,79027.95,33.1,0.19347,0.00012,17.09602]
[1777858368370,35.56,79027.95,33.1,0.19347,0.00012,17.09602]
[1777858368612,35.56,79027.95,33.1,0.19347,0.00012,17.09602]
[1777858368633,35.56,79064.2,33.1,0.198,0.00013,17.34569]
[1777858368832,35.56,79064.2,33.1,0.198,0.00013,17.34569]
[1777858369094,35.56,79064.2,33.1,0.198,0.00013,17.34569]
[1777858369642,35.56,79078.61,33.1,0.19981,0.00013,17.44456]
[1777858370041,35.56,79078.61,33.1,0.19981,0.00013,17.44456]
[1777858370128,35.56,79078.61,33.1,0.19981,0.00013,17.44456]
[1777858370768,35.56,79078.61,33.1,0.19981,0.00013,17.44456]
[1777858370669,35.56,79090.73,33.1,0.20135,0.00013,17.52772]
[1777858371094,35.56,79090.73,33.1,0.20135,0.00013,17.52772]
[1777858371379,35.56,79090.73,33.1,0.20135,0.00013,17.52772]
[1777858371675,35.57,79097.67,33.1,0.20229,0.00013,17.57825]
[1777858372014,35.57,79097.67,33.1,0.20229,0.00013,17.57825]
[1777858372415,35.57,79097.67,33.1,0.20229,0.00013,17.57825]
[1777858372538,35.57,79097.67,33.1,0.20229,0.00013,17.57825]
[1777858374331,35.58,79090.33,33.1,0.20145,0.00013,17.53293]
[1777858374343,35.58,79090.33,33.1,0.20145,0.00013,17.53293]
[1777858374536,35.58,79090.33,33.1,0.20145,0.00013,17.53293]
[1777858374696,35.58,79112.77,33.1,0.20431,0.00013,17.68628]
[1777858374867,35.58,79112.77,33.1,0.20431,0.00013,17.68628]
[1777858374871,35.58,79112.77,33.1,0.20431,0.00013,17.68628]
[1777858374965,35.58,79112.77,33.1,0.20431,0.00013,17.68628]
[1777858375016,35.58,79112.77,33.1,0.20431,0.00013,17.68628]
[1777858375769,35.58,79128.07,33.1,0.20628,0.00013,17.79059]
[1777858376029,35.58,79128.07,33.1,0.20628,0.00013,17.79059]
[1777858376033,35.58,79128.07,33.1,0.20628,0.00013,17.79059]
[1777858376303,35.58,79128.07,33.1,0.20628,0.00013,17.79059]
[1777858376710,35.58,79126.73,33.1,0.20611,0.00013,17.78179]
[1777858376837,35.58,79126.73,33.1,0.20611,0.00013,17.78179]
[1777858377330,35.58,79126.73,33.1,0.20611,0.00013,17.78179]
[1777858378018,35.6,79123.88,33.1,0.20586,0.00013,17.7683]
[1777858378270,35.6,79123.88,33.1,0.20586,0.00013,17.7683]
[1777858378742,35.62,79127.33,33.1,0.20642,0.00013,17.79765]
[1777858380104,35.63,79124.92,33.1,0.20619,0.00013,17.78535]
[1777858380208,35.63,79124.92,33.1,0.20619,0.00013,17.78535]
[1777858380526,35.63,79124.92,33.1,0.20619,0.00013,17.78535]
[1777858380635,35.63,79124.92,33.1,0.20619,0.00013,17.78535]
[1777858380738,35.64,79118.59,33.1,0.20546,0.00013,17.74658]
[1777858381046,35.64,79118.59,33.1,0.20546,0.00013,17.74658]
[1777858381600,35.64,79118.59,33.1,0.20546,0.00013,17.74658]
[1777858381652,35.64,79118.59,33.1,0.20546,0.00013,17.74658]
[1777858381749,35.65,79099.89,33.1,0.20313,0.00013,17.62243]
[1777858382366,35.65,79099.89,33.1,0.20313,0.00013,17.62243]
[1777858382754,35.66,79088.99,33.1,0.20181,0.00013,17.55149]
[1777858383120,35.66,79088.99,33.1,0.20181,0.00013,17.55149]
[1777858383149,35.66,79088.99,33.1,0.20181,0.00013,17.55149]
[1777858383173,35.66,79088.99,33.1,0.20181,0.00013,17.55149]
[1777858383213,35.66,79088.99,33.1,0.20181,0.00013,17.55149]
[1777858383269,35.66,79088.99,33.1,0.20181,0.00013,17.55149]
[1777858383761,35.66,79101.25,33.1,0.20337,0.00013,17.63505]
[1777858384037,35.66,79101.25,33.1,0.20337,0.00013,17.63505]
[1777858384435,35.66,79101.25,33.1,0.20337,0.00013,17.63505]
[1777858384768,35.67,79121.1,33.1,0.20596,0.00013,17.77288]
[1777858384795,35.67,79121.1,33.1,0.20596,0.00013,17.77288]
[1777858385377,35.67,79121.1,33.1,0.20596,0.00013,17.77288]
[1777858385775,35.67,79111.2,33.1,0.20473,0.00013,17.70716]
[1777858385797,35.67,79111.2,33.1,0.20473,0.00013,17.70716]
[1777858386034,35.67,79111.2,33.1,0.20473,0.00013,17.70716]
[1777858386511,35.67,79111.2,33.1,0.20473,0.00013,17.70716]
[1777858386705,35.67,79111.2,33.1,0.20473,0.00013,17.70716]
[1777858386710,35.67,79111.2,33.1,0.20473,0.00013,17.70716]
[1777858386797,35.68,79099.57,33.1,0.20329,0.00013,17.63034]
[1777858386797,35.68,79099.57,33.1,0.20329,0.00013,17.63034]
[1777858387023,35.68,79099.57,33.1,0.20329,0.00013,17.63034]
[1777858387234,35.68,79099.57,33.1,0.20329,0.00013,17.63034]
[1777858387244,35.68,79099.57,33.1,0.20329,0.00013,17.63034]
[1777858387282,35.69,79099.57,33.1,0.20335,0.00013,17.63349]
[1777858388032,35.69,79099.57,33.1,0.20335,0.00013,17.63349]
[1777858388473,35.69,79099.57,33.1,0.20335,0.00013,17.63349]
[1777858388479,35.69,79099.57,33.1,0.20335,0.00013,17.63349]
[1777858388714,35.69,79099.57,33.1,0.20335,0.00013,17.63349]
[1777858388783,35.69,79094.98,33.1,0.2028,0.00013,17.60385]
[1777858389060,35.69,79094.98,33.1,0.2028,0.00013,17.60385]
[1777858389063,35.69,79094.98,33.1,0.2028,0.00013,17.60385]
[1777858389083,35.69,79094.98,33.1,0.2028,0.00013,17.60385]
[1777858389194,35.69,79094.98,33.1,0.2028,0.00013,17.60385]
[1777858389243,35.69,79094.98,33.1,0.2028,0.00013,17.60385]
[1777858389349,35.69,79094.98,33.1,0.2028,0.00013,17.60385]
[1777858390630,35.69,79091.61,33.1,0.20237,0.00013,17.58127]
[1777858390668,35.7,79098.48,33.1,0.20325,0.00013,17.62836]
[1777858391496,35.7,79098.48,33.1,0.20325,0.00013,17.62836]
[1777858391582,35.7,79098.25,33.1,0.20323,0.00013,17.62696]
[1777858391796,35.7,79098.25,33.1,0.20323,0.00013,17.62696]
[1777858392434,35.7,79098.25,33.1,0.20323,0.00013,17.62696]
[1777858392550,35.7,79098.25,33.1,0.20323,0.00013,17.62696]
[1777858392735,35.7,79098.25,33.1,0.20323,0.00013,17.62696]
[1777858392762,35.7,79099.94,33.1,0.20345,0.00013,17.63876]
[1777858393145,35.7,79099.94,33.1,0.20345,0.00013,17.63876]
[1777858393986,35.7,79099.66,33.1,0.20341,0.00013,17.63685]
[1777858394141,35.7,79081.89,33.1,0.20116,0.00013,17.51594]
[1777858395742,35.7,79073.05,33.1,0.2001,0.00013,17.45822]
[1777858395963,35.7,79073.05,33.1,0.2001,0.00013,17.45822]
[1777858396082,35.7,79073.05,33.1,0.2001,0.00013,17.45822]
[1777858397218,35.71,79074.43,33.1,0.20031,0.00013,17.46962]
[1777858397776,35.71,79074.43,33.1,0.20031,0.00013,17.46962]
[1777858397522,35.71,79059.43,33.1,0.19846,0.00013,17.36912]
[1777858398084,35.71,79059.43,33.1,0.19846,0.00013,17.36912]
[1777858398246,35.71,79059.43,33.1,0.19846,0.00013,17.36912]
[1777858398400,35.73,79053.18,33.1,0.19776,0.00012,17.33048]
[1777858398932,35.73,79053.18,33.1,0.19776,0.00012,17.33048]
[1777858399050,35.73,79053.18,33.1,0.19776,0.00012,17.33048]
[1777858399104,35.73,79053.18,33.1,0.19776,0.00012,17.33048]
[1777858399341,35.73,79053.18,33.1,0.19776,0.00012,17.33048]
[1777858399708,35.73,79029.77,33.1,0.19491,0.00012,17.17362]
[1777858399957,35.73,79029.77,33.1,0.19491,0.00012,17.17362]
[1777858400205,35.73,79029.77,33.1,0.19491,0.00012,17.17362]
[1777858400219,35.73,79029.77,33.1,0.19491,0.00012,17.17362]
[1777858400306,35.74,79011.13,33.1,0.19262,0.00012,17.04624]
[1777858403435,35.74,79019.24,33.1,0.19363,0.00012,17.10259]
[1777858404199,35.74,79018.74,33.1,0.19357,0.00012,17.09947]
[1777858405051,35.74,79018.86,33.1,0.19359,0.00012,17.1006]
[1777858405124,35.74,79022.23,33.1,0.19401,0.00012,17.12402]
[1777858405814,35.74,79022.23,33.1,0.19401,0.00012,17.12402]
[1777858406681,35.74,79022.23,33.1,0.19401,0.00012,17.12402]
[1777858406683,35.74,79016.27,33.1,0.19328,0.00012,17.08343]
[1777858407102,35.74,79016.27,33.1,0.19328,0.00012,17.08343]
[1777858407654,35.74,79016.27,33.1,0.19328,0.00012,17.08343]
[1777858408499,35.74,79011.39,33.1,0.19269,0.00012,17.05028]
[1777858408568,35.74,79005.27,33.1,0.19194,0.00012,17.00864]
[1777858409359,35.74,79005.27,33.1,0.19194,0.00012,17.00864]
[1777858409387,35.74,79005.27,33.1,0.19194,0.00012,17.00864]
[1777858409559,35.74,79005.27,33.1,0.19194,0.00012,17.00864]
[1777858409767,35.76,79010.94,33.1,0.19275,0.00012,17.05344]
[1777858411302,35.76,79005.18,33.1,0.19204,0.00012,17.01392]
[1777858411688,35.76,79002.71,33.1,0.19171,0.00012,16.99279]
[1777858412084,35.76,79002.71,33.1,0.19171,0.00012,16.99279]
[1777858412117,35.76,78992.94,33.1,0.19052,0.00012,16.92614]
[1777858413046,35.76,78992.94,33.1,0.19052,0.00012,16.92614]
[1777858413748,35.76,78992.94,33.1,0.19052,0.00012,16.92614]
[1777858413721,35.77,78994.33,33.1,0.19076,0.00012,16.93946]
[1777858413823,35.77,78994.33,33.1,0.19076,0.00012,16.93946]
[1777858415249,35.77,78993.49,33.1,0.19066,0.00012,16.93369]
[1777858415521,35.77,78993.49,33.1,0.19066,0.00012,16.93369]
[1777858415617,35.79,78990.09,33.1,0.19035,0.00012,16.91616]
[1777858416878,35.79,78988.85,33.1,0.19021,0.00012,16.90804]
[1777858417087,35.79,78988.85,33.1,0.19021,0.00012,16.90804]
[1777858419007,35.79,78994.39,33.1,0.1909,0.00012,16.9469]
[1777858419083,35.79,78998.67,33.1,0.19143,0.00012,16.97664]
[1777858419865,35.79,78998.67,33.1,0.19143,0.00012,16.97664]
[1777858420028,35.79,79005.1,33.1,0.19222,0.00012,17.02075]
[1777858423639,35.81,79000.07,33.1,0.1917,0.00012,16.99183]
[1777858423643,35.81,79000.07,33.1,0.1917,0.00012,16.99183]
[1777858423737,35.81,78998.74,33.1,0.19155,0.00012,16.98325]
[1777858425022,35.81,78997.59,33.1,0.19142,0.00012,16.97586]
[1777858425697,35.81,78997.59,33.1,0.19142,0.00012,16.97586]
[1777858425792,35.81,78996.82,33.1,0.19133,0.00012,16.97108]
[1777858425849,35.81,78996.82,33.1,0.19133,0.00012,16.97108]
[1777858426192,35.81,78996.82,33.1,0.19133,0.00012,16.97108]
[1777858426659,35.82,78997.44,33.1,0.1915,0.00012,16.98042]
[1777858428686,35.83,78987.79,33.1,0.19034,0.00012,16.91492]
[1777858431632,35.84,78986.14,33.1,0.19022,0.00012,16.90824]
[1777858431638,35.84,78986.14,33.1,0.19022,0.00012,16.90824]
[1777858431731,35.84,78977.59,33.1,0.18919,0.00012,16.84998]
[1777858431915,35.84,78977.59,33.1,0.18919,0.00012,16.84998]
[1777858432641,35.84,78977.59,33.1,0.18919,0.00012,16.84998]
[1777858432734,35.84,78967.2,33.1,0.18794,0.00012,16.77894]
[1777858433801,35.84,78948.22,33.1,0.18566,0.00012,16.64862]
[1777858435508,35.84,78945.92,33.1,0.18539,0.00012,16.63319]
[1777858435684,35.84,78949.6,33.1,0.18584,0.00012,16.65894]
[1777858436050,35.84,78949.6,33.1,0.18584,0.00012,16.65894]
[1777858436056,35.84,78949.6,33.1,0.18584,0.00012,16.65894]
[1777858436381,35.86,78959.59,33.1,0.18714,0.00012,16.73298]
[1777858439492,35.86,78948.31,33.1,0.1858,0.00012,16.65632]
[1777858441200,35.86,78951.72,33.1,0.18621,0.00012,16.68016]
[1777858443836,35.86,78963.83,33.1,0.18769,0.00012,16.76443]
[1777858445069,35.86,78969.07,33.1,0.18833,0.00012,16.80065]
[1777858445083,35.86,78969.07,33.1,0.18833,0.00012,16.80065]
[1777858445243,35.86,78969.07,33.1,0.18833,0.00012,16.80065]
[1777858445652,35.86,78977.37,33.1,0.18934,0.00012,16.85781]
[1777858446796,35.88,78993.39,33.1,0.19137,0.00012,16.97215]
[1777858452855,35.88,78997.06,33.1,0.19184,0.00012,16.99869]
[1777858453604,35.88,79002.25,33.1,0.19248,0.00012,17.03447]
[1777858454269,35.88,78986.41,33.1,0.19056,0.00012,16.92652]
[1777858457082,35.88,78985.47,33.1,0.19046,0.00012,16.92084]
[1777858457375,35.88,78985.47,33.1,0.19046,0.00012,16.92084]
[1777858457786,35.88,78978.03,33.1,0.18956,0.00012,16.87022]
[1777858460343,35.89,78976.85,33.1,0.18943,0.00012,16.86268]
[1777858460784,35.89,78977.25,33.1,0.18948,0.00012,16.86569]
[1777858462878,35.89,78975.91,33.1,0.18933,0.00012,16.85735]
[1777858463321,35.89,78975.91,33.1,0.18933,0.00012,16.85735]
[1777858463332,35.89,78974.47,33.1,0.18917,0.00012,16.84791]
[1777858466390,35.89,78973.93,33.1,0.18911,0.00012,16.84475]
[1777858466431,35.89,78973.62,33.1,0.18908,0.00012,16.8429]
[1777858468832,35.89,78973.59,33.1,0.18908,0.00012,16.84314]
[1777858468895,35.9,78973.36,33.1,0.18906,0.00012,16.84201]
[1777858468911,35.9,78973.36,33.1,0.18906,0.00012,16.84201]
[1777858469049,35.9,78973.36,33.1,0.18906,0.00012,16.84201]
[1777858469062,35.9,78973.36,33.1,0.18906,0.00012,16.84201]
[1777858469727,35.9,78973.36,33.1,0.18906,0.00012,16.84201]
[1777858469825,35.9,78961.82,33.1,0.18768,0.00012,16.7633]
[1777858472395,35.9,78952.25,33.1,0.1865,0.00012,16.69356]
[1777858472954,35.9,78952.25,33.1,0.1865,0.00012,16.69356]
[1777858474784,35.9,78949.99,33.1,0.18623,0.00012,16.67832]
[1777858476488,35.9,78936.12,33.1,0.18459,0.00012,16.58396]
[1777858481729,35.91,78931.62,33.1,0.18408,0.00012,16.55472]
[1777858485641,35.91,78940.26,33.1,0.18515,0.00012,16.61598]
[1777858485652,35.91,78949.57,33.1,0.18627,0.00012,16.68032]
[1777858491412,35.92,78949.89,33.1,0.18634,0.00012,16.68406]
[1777858496626,35.92,78948.43,33.1,0.1862,0.00012,16.67595]
[1777858497633,35.92,78938.94,33.1,0.18507,0.00012,16.61111]
[1777858498786,35.92,78938.94,33.1,0.18507,0.00012,16.61111]
[1777858500093,35.92,78942.31,33.1,0.18548,0.00012,16.6351]
[1777858502740,35.93,78947.94,33.1,0.18617,0.00012,16.67455]
[1777858503630,35.93,78947.37,33.1,0.18611,0.00012,16.67099]
[1777858504787,35.93,78939.49,33.1,0.18517,0.00012,16.61723]
[1777858506901,35.93,78942.88,33.1,0.18559,0.00012,16.64134]
[1777858507786,35.93,78940.45,33.1,0.18531,0.00012,16.62505]
[1777858508632,35.93,78948.02,33.1,0.18622,0.00012,16.67744]
[1777858508812,35.93,78937.71,33.1,0.185,0.00012,16.607]
[1777858509883,35.93,78937.71,33.1,0.185,0.00012,16.607]
[1777858509843,35.93,78927.75,33.1,0.18382,0.00012,16.53899]
[1777858510727,35.93,78927.85,33.1,0.18384,0.00012,16.54003]
[1777858514526,35.94,78923.3,33.1,0.18332,0.00012,16.50988]
[1777858514755,35.94,78927.82,33.1,0.18386,0.00012,16.54134]
[1777858515107,35.94,78927.82,33.1,0.18386,0.00012,16.54134]
[1777858516586,35.94,78926.5,33.1,0.18371,0.00012,16.53242]
[1777858516640,35.94,78926.5,33.1,0.18371,0.00012,16.53242]
[1777858516873,35.94,78916.03,33.1,0.18247,0.00012,16.46058]
[1777858521804,35.94,78905.89,33.1,0.18129,0.00012,16.39216]
[1777858524508,35.94,78900.79,33.1,0.1807,0.00012,16.35769]
[1777858524827,35.95,78888.15,33.1,0.17923,0.00012,16.27097]
[1777858525501,35.95,78888.15,33.1,0.17923,0.00012,16.27097]
[1777858525544,35.95,78888.15,33.1,0.17923,0.00012,16.27097]
[1777858525834,35.95,78885.24,33.1,0.17889,0.00012,16.2514]
[1777858526711,35.95,78885.24,33.1,0.17889,0.00012,16.2514]
[1777858530190,35.95,78888.88,33.1,0.17934,0.00012,16.27767]
[1777858530941,35.95,78896.45,33.1,0.18023,0.00012,16.33011]
[1777858531739,35.95,78896.45,33.1,0.18023,0.00012,16.33011]
[1777858531749,35.95,78896.45,33.1,0.18023,0.00012,16.33011]
[1777858531876,35.95,78901.54,33.1,0.1808,0.00012,16.36058]
[1777858533894,35.95,78911.03,33.1,0.18192,0.00012,16.42624]
[1777858538929,35.95,78916.17,33.1,0.18254,0.00012,16.46211]
[1777858538991,35.95,78916.17,33.1,0.18254,0.00012,16.46211]
[1777858542345,35.95,78930.15,33.1,0.18421,0.00012,16.55868]
[1777858543939,35.95,78930.15,33.1,0.18421,0.00012,16.55868]
[1777858549015,35.96,78928.24,33.1,0.18399,0.00012,16.54606]
[1777858554796,35.96,78931.56,33.1,0.18439,0.00012,16.5693]
[1777858555324,35.96,78931.08,33.1,0.18434,0.00012,16.56617]
[1777858555449,35.96,78931.08,33.1,0.18434,0.00012,16.56617]
[1777858555550,35.96,78920.52,33.1,0.18308,0.00012,16.49369]
[1777858557448,35.96,78913.89,33.1,0.1823,0.00012,16.44812]
[1777858557465,35.96,78913.89,33.1,0.1823,0.00012,16.44812]
[1777858557650,35.96,78913.54,33.1,0.18226,0.00012,16.44578]
[1777858558008,35.96,78913.54,33.1,0.18226,0.00012,16.44578]
[1777858558179,35.96,78913.54,33.1,0.18226,0.00012,16.44578]
[1777858558973,35.96,78913.54,33.1,0.18226,0.00012,16.44578]
[1777858558260,35.96,78903.04,33.1,0.18102,0.00012,16.37359]
[1777858559340,35.96,78903.04,33.1,0.18102,0.00012,16.37359]
[1777858559619,35.96,78902.94,33.1,0.18101,0.00012,16.37303]
[1777858560627,35.96,78902.94,33.1,0.18101,0.00012,16.37303]
[1777858560916,35.96,78902.94,33.1,0.18101,0.00012,16.37303]
[1777858560777,35.96,78902.17,33.1,0.18092,0.00012,16.36771]
[1777858561927,35.96,78914.24,33.1,0.18235,0.00012,16.45092]
[1777858567686,35.96,78912.49,33.1,0.18214,0.00012,16.43918]
[1777858568072,35.96,78912.51,33.1,0.18215,0.00012,16.43944]
[1777858571631,35.96,78920.19,33.1,0.18307,0.00012,16.4926]
[1777858571904,35.96,78920.19,33.1,0.18307,0.00012,16.4926]
[1777858572927,35.96,78909.0,33.1,0.18174,0.00012,16.41575]
[1777858575085,35.96,78903.32,33.1,0.18108,0.00012,16.37683]
[1777858575105,35.96,78903.32,33.1,0.18108,0.00012,16.37683]
[1777858575897,35.96,78903.32,33.1,0.18108,0.00012,16.37683]
[1777858575928,35.96,78902.31,33.1,0.18096,0.00012,16.36997]
[1777858579276,35.96,78908.25,33.1,0.18166,0.00012,16.41073]
[1777858579364,35.96,78907.99,33.1,0.18162,0.00012,16.40882]
[1777858582418,35.96,78907.59,33.1,0.18158,0.00012,16.40612]
[1777858583361,35.96,78906.11,33.1,0.1814,0.00012,16.39598]
[1777858583402,35.96,78903.24,33.1,0.18107,0.00012,16.37629]
[1777858589152,35.96,78903.83,33.1,0.18113,0.00012,16.37995]
[1777858590885,35.96,78903.46,33.1,0.18108,0.00012,16.37731]
[1777858590960,35.96,78902.39,33.1,0.18096,0.00012,16.36985]
[1777858592195,35.96,78902.15,33.1,0.18089,0.00012,16.36364]
[1777858592474,35.96,78902.15,33.1,0.18089,0.00012,16.36364]
[1777858592489,35.96,78902.15,33.1,0.18089,0.00012,16.36364]
[1777858592595,35.96,78902.15,33.1,0.18089,0.00012,16.36364]
[1777858592639,35.96,78902.15,33.1,0.18089,0.00012,16.36364]
[1777858595488,35.96,78902.19,33.1,0.1809,0.00012,16.36424]
[1777858595842,35.96,78902.19,33.1,0.1809,0.00012,16.36424]
[1777858595890,35.96,78902.19,33.1,0.1809,0.00012,16.36424]
[1777858598589,35.96,78895.88,33.1,0.18017,0.00012,16.32118]
[1777858599307,35.96,78895.84,33.1,0.18017,0.00012,16.32108]
[1777858599453,35.96,78895.84,33.1,0.18017,0.00012,16.32108]
[1777858600025,35.96,78888.57,33.1,0.17932,0.00012,16.27119]
[1777858601015,35.96,78875.34,33.1,0.17777,0.00012,16.18007]
[1777858601728,35.96,78875.34,33.1,0.17777,0.00012,16.18007]
[1777858601730,35.96,78875.34,33.1,0.17777,0.00012,16.18007]
[1777858601790,35.96,78875.34,33.1,0.17777,0.00012,16.18007]
[1777858601855,35.96,78866.03,33.1,0.17669,0.00012,16.11605]
[1777858603075,35.96,78862.63,33.1,0.1763,0.00012,16.09267]
[1777858603280,35.96,78862.63,33.1,0.1763,0.00012,16.09267]
[1777858603292,35.96,78862.63,33.1,0.1763,0.00012,16.09267]
[1777858603654,35.96,78862.63,33.1,0.1763,0.00012,16.09267]
[1777858604464,35.96,78847.93,33.1,0.1746,0.00012,15.99147]
[1777858605454,35.96,78847.93,33.1,0.1746,0.00012,15.99147]
[1777858606434,35.97,78836.0,33.1,0.17324,0.00011,15.90957]
[1777858608544,35.97,78833.76,33.1,0.17299,0.00011,15.89444]
[1777858609407,35.97,78829.95,33.1,0.17256,0.00011,15.86848]
[1777858611857,35.97,78838.75,33.1,0.17358,0.00011,15.92999]
[1777858617516,35.97,78836.29,33.1,0.17334,0.00011,15.91512]
[1777858618341,35.97,78836.29,33.1,0.17334,0.00011,15.91512]
[1777858618523,35.97,78833.74,33.1,0.17305,0.00011,15.89783]
[1777858620978,35.98,78837.39,33.1,0.17347,0.00011,15.92333]
[1777858621015,35.98,78837.39,33.1,0.17347,0.00011,15.92333]
[1777858621868,35.98,78840.79,33.1,0.17387,0.00011,15.94708]
[1777858621928,35.98,78840.79,33.1,0.17387,0.00011,15.94708]
[1777858621969,35.98,78830.06,33.1,0.17264,0.00011,15.87307]
[1777858622511,35.98,78830.06,33.1,0.17264,0.00011,15.87307]
[1777858622943,35.98,78830.06,33.1,0.17264,0.00011,15.87307]
[1777858623042,35.98,78817.41,33.1,0.17119,0.00011,15.78566]
[1777858623740,35.98,78817.41,33.1,0.17119,0.00011,15.78566]
[1777858623814,35.98,78800.71,33.1,0.1693,0.00011,15.67035]
[1777858624150,35.98,78800.71,33.1,0.1693,0.00011,15.67035]
[1777858624566,35.98,78800.25,33.1,0.16925,0.00011,15.66741]
[1777858626096,35.98,78797.02,33.1,0.16889,0.00011,15.64515]
[1777858626285,35.98,78797.02,33.1,0.16889,0.00011,15.64515]
[1777858626305,35.98,78797.02,33.1,0.16889,0.00011,15.64515]
[1777858626690,35.98,78797.02,33.1,0.16889,0.00011,15.64515]
[1777858626889,35.98,78797.02,33.1,0.16889,0.00011,15.64515]
[1777858628594,35.98,78786.92,33.1,0.16776,0.00011,15.57561]
[1777858631619,35.98,78777.37,33.1,0.1667,0.00011,15.51017]
[1777858636654,35.98,78774.58,33.1,0.16641,0.00011,15.49217]
[1777858641337,35.98,78782.26,33.1,0.16728,0.00011,15.54622]
[1777858641375,35.98,78782.26,33.1,0.16728,0.00011,15.54622]
[1777858641546,35.98,78782.26,33.1,0.16728,0.00011,15.54622]
[1777858641689,35.99,78785.91,33.1,0.1677,0.00011,15.57166]
[1777858644608,35.99,78782.92,33.1,0.16736,0.00011,15.55093]
[1777858644621,35.99,78782.92,33.1,0.16736,0.00011,15.55093]
[1777858644710,35.99,78793.0,33.1,0.16849,0.00011,15.6206]
[1777858645407,35.99,78793.0,33.1,0.16849,0.00011,15.6206]
[1777858645417,35.99,78793.0,33.1,0.16849,0.00011,15.6206]
[1777858645460,35.99,78793.0,33.1,0.16849,0.00011,15.6206]
[1777858645499,35.99,78793.0,33.1,0.16849,0.00011,15.6206]
[1777858645618,35.99,78793.0,33.1,0.16849,0.00011,15.6206]
[1777858645709,35.99,78793.0,33.1,0.16849,0.00011,15.6206]
[1777858645709,35.99,78793.0,33.1,0.16849,0.00011,15.6206]
[1777858645753,35.99,78793.0,33.1,0.16849,0.00011,15.6206]
[1777858646059,35.99,78793.0,33.1,0.16849,0.00011,15.6206]
[1777858646001,35.99,78802.52,33.1,0.16957,0.00011,15.6865]
[1777858646128,35.99,78802.52,33.1,0.16957,0.00011,15.6865]
[1777858646727,35.99,78809.61,33.1,0.17037,0.00011,15.73555]
[1777858647933,35.99,78809.61,33.1,0.17037,0.00011,15.73555]
[1777858649045,35.99,78813.02,33.1,0.17076,0.00011,15.75912]
[1777858650885,35.99,78807.67,33.1,0.17015,0.00011,15.7221]
[1777858650939,35.99,78801.26,33.1,0.16943,0.00011,15.67783]
[1777858651288,35.99,78801.26,33.1,0.16943,0.00011,15.67783]
[1777858656797,35.99,78797.59,33.1,0.16898,0.00011,15.64805]
[1777858660970,35.99,78797.14,33.1,0.16893,0.00011,15.64516]
[1777858665142,35.99,78794.64,33.1,0.16866,0.00011,15.62834]
[1777858667830,35.99,78802.17,33.1,0.16951,0.00011,15.68053]
[1777858672915,35.99,78807.34,33.1,0.17008,0.00011,15.71557]
[1777858675936,35.98,78817.54,33.1,0.17123,0.00011,15.78541]
[1777858679062,35.98,78818.56,33.1,0.17134,0.00011,15.79194]
[1777858682351,35.98,78822.13,33.1,0.17173,0.00011,15.81596]
[1777858686848,35.98,78829.44,33.1,0.17256,0.00011,15.86579]
[1777858687012,35.98,78829.54,33.1,0.17257,0.00011,15.86628]
[1777858689729,35.98,78829.59,33.1,0.17257,0.00011,15.86659]
[1777858690058,35.98,78829.59,33.1,0.17257,0.00011,15.86659]
[1777858690089,35.98,78819.91,33.1,0.17147,0.00011,15.79972]
[1777858692167,35.98,78815.13,33.1,0.17092,0.00011,15.76685]
[1777858695920,35.98,78814.9,33.1,0.1709,0.00011,15.76563]
[1777858696076,35.98,78815.79,33.1,0.17101,0.00011,15.77189]
[1777858702118,35.98,78821.18,33.1,0.17161,0.00011,15.80837]
[1777858707153,35.98,78823.95,33.1,0.17191,0.00011,15.8268]
[1777858710064,35.98,78823.75,33.1,0.17189,0.00011,15.82526]
[1777858710424,35.98,78823.43,33.1,0.17185,0.00011,15.82275]
[1777858710516,35.98,78823.43,33.1,0.17185,0.00011,15.82275]
[1777858710623,35.98,78823.43,33.1,0.17185,0.00011,15.82275]
[1777858710670,35.98,78823.43,33.1,0.17185,0.00011,15.82275]
[1777858710947,35.98,78825.27,33.1,0.17205,0.00011,15.83531]
[1777858711181,35.98,78835.26,33.1,0.17316,0.00011,15.89963]
[1777858712296,35.98,78835.26,33.1,0.17316,0.00011,15.89963]
[1777858712325,35.98,78835.26,33.1,0.17316,0.00011,15.89963]
[1777858713264,35.98,78832.79,33.1,0.17287,0.00011,15.88256]
[1777858714496,35.98,78828.72,33.1,0.17241,0.00011,15.85443]
[1777858714617,35.98,78828.72,33.1,0.17241,0.00011,15.85443]
[1777858714697,35.98,78828.72,33.1,0.17241,0.00011,15.85443]
[1777858714884,35.98,78828.72,33.1,0.17241,0.00011,15.85443]
[1777858715069,35.98,78828.72,33.1,0.17241,0.00011,15.85443]
[1777858715102,35.98,78828.72,33.1,0.17241,0.00011,15.85443]
[1777858715123,35.98,78825.81,33.1,0.17208,0.00011,15.83434]
[1777858716134,35.98,78851.56,33.1,0.17504,0.00012,16.01232]
[1777858716890,35.98,78868.15,33.1,0.17696,0.00012,16.12674]
[1777858717746,35.98,78868.15,33.1,0.17696,0.00012,16.12674]
[1777858718590,35.98,78867.46,33.1,0.17687,0.00012,16.12185]
[1777858718634,35.98,78864.78,33.1,0.17656,0.00012,16.10324]
[1777858719616,35.98,78864.78,33.1,0.17656,0.00012,16.10324]
[1777858721654,35.97,78862.14,33.1,0.17624,0.00012,16.08445]
[1777858727293,35.97,78866.37,33.1,0.17671,0.00012,16.112]
[1777858732329,35.97,78862.05,33.1,0.17618,0.00012,16.08081]
[1777858737364,35.96,78860.5,33.1,0.17597,0.00012,16.06858]
[1777858740337,35.96,78861.36,33.1,0.17607,0.00012,16.07404]
[1777858741391,35.96,78850.42,33.1,0.17479,0.00012,15.99805]
[1777858746607,35.96,78846.22,33.1,0.1743,0.00012,15.96852]
[1777858750431,35.96,78839.01,33.1,0.17346,0.00011,15.91836]
[1777858752927,35.96,78839.22,33.1,0.17349,0.00011,15.91976]
[1777858752979,35.96,78839.22,33.1,0.17349,0.00011,15.91976]
[1777858754222,35.96,78839.27,33.1,0.17349,0.00011,15.91994]
[1777858755325,35.96,78844.54,33.1,0.1741,0.00012,15.95629]
[1777858756206,35.96,78845.89,33.1,0.17425,0.00012,15.96551]
[1777858756915,35.96,78845.89,33.1,0.17425,0.00012,15.96551]
[1777858759981,35.96,78845.24,33.1,0.17417,0.00012,15.96071]
[1777858760427,35.96,78845.26,33.1,0.17417,0.00012,15.96075]
[1777858765561,35.95,78848.82,33.1,0.17457,0.00012,15.9846]
[1777858770596,35.95,78849.36,33.1,0.17462,0.00012,15.98769]
[1777858774624,35.95,78861.16,33.1,0.17594,0.00012,16.06402]
[1777858775241,35.95,78861.16,33.1,0.17594,0.00012,16.06402]
[1777858775874,35.95,78861.16,33.1,0.17594,0.00012,16.06402]
[1777858775884,35.95,78861.16,33.1,0.17594,0.00012,16.06402]
[1777858776027,35.95,78861.16,33.1,0.17594,0.00012,16.06402]
[1777858776093,35.95,78865.7,33.1,0.17646,0.00012,16.09514]
[1777858776648,35.95,78865.7,33.1,0.17646,0.00012,16.09514]
[1777858776657,35.95,78865.7,33.1,0.17646,0.00012,16.09514]
[1777858776859,35.95,78865.7,33.1,0.17646,0.00012,16.09514]
[1777858777128,35.95,78866.99,33.1,0.17661,0.00012,16.10417]
[1777858783003,35.95,78868.86,33.1,0.17682,0.00012,16.11662]
[1777858783569,35.95,78864.15,33.1,0.17627,0.00012,16.08402]
[1777858784132,35.95,78864.15,33.1,0.17627,0.00012,16.08402]
[1777858784200,35.95,78864.41,33.1,0.1763,0.00012,16.08576]
[1777858784288,35.95,78864.41,33.1,0.1763,0.00012,16.08576]
[1777858784305,35.95,78864.41,33.1,0.1763,0.00012,16.08576]
[1777858789462,35.95,78856.02,33.1,0.17531,0.00012,16.02685]
[1777858794778,35.94,78855.16,33.1,0.17519,0.00012,16.01978]
[1777858799813,35.94,78855.41,33.1,0.17521,0.00012,16.02057]
[1777858800781,35.94,78855.41,33.1,0.17521,0.00012,16.02057]
[1777858800820,35.94,78858.03,33.1,0.17551,0.00012,16.03847]
[1777858801591,35.94,78858.03,33.1,0.17551,0.00012,16.03847]
[1777858801754,35.94,78858.03,33.1,0.17551,0.00012,16.03847]
[1777858801828,35.94,78869.86,33.1,0.17687,0.00012,16.11995]
[1777858806864,35.94,78863.44,33.1,0.17612,0.00012,16.07506]
[1777858810892,35.94,78872.86,33.1,0.17721,0.00012,16.13971]
[1777858812856,35.94,78874.46,33.1,0.17739,0.00012,16.15061]
[1777858812906,35.94,78874.35,33.1,0.17738,0.00012,16.1497]
[1777858814636,35.94,78874.16,33.1,0.17735,0.00012,16.14842]
[1777858815058,35.94,78874.16,33.1,0.17735,0.00012,16.14842]
[1777858815147,35.94,78874.16,33.1,0.17735,0.00012,16.14842]
[1777858815606,35.94,78875.04,33.1,0.17746,0.00012,16.15453]
[1777858815802,35.94,78875.04,33.1,0.17746,0.00012,16.15453]
[1777858818927,35.94,78884.11,33.1,0.17852,0.00012,16.21706]
[1777858818948,35.94,78884.32,33.1,0.17854,0.00012,16.21846]
[1777858823380,35.94,78884.51,33.1,0.17854,0.00012,16.21883]
[1777858824469,35.94,78883.92,33.1,0.17847,0.00012,16.21452]
[1777858824516,35.94,78883.92,33.1,0.17847,0.00012,16.21452]
[1777858824583,35.94,78883.92,33.1,0.17847,0.00012,16.21452]
[1777858824895,35.94,78883.92,33.1,0.17847,0.00012,16.21452]
[1777858825493,35.93,78887.61,33.1,0.1789,0.00012,16.23973]
[1777858825655,35.93,78887.61,33.1,0.1789,0.00012,16.23973]
[1777858826557,35.93,78891.88,33.1,0.17939,0.00012,16.26889]
[1777858826689,35.93,78891.88,33.1,0.17939,0.00012,16.26889]
[1777858827004,35.93,78897.74,33.1,0.18008,0.00012,16.30897]
[1777858832042,35.93,78898.77,33.1,0.18014,0.00012,16.31041]
[1777858836780,35.93,78898.52,33.1,0.1801,0.00012,16.30792]
[1777858842112,35.93,78898.33,33.1,0.18006,0.00012,16.3054]
[1777858847117,35.92,78894.98,33.1,0.17965,0.00012,16.28151]
[1777858847176,35.92,78894.98,33.1,0.17965,0.00012,16.28151]
[1777858847479,35.92,78888.51,33.1,0.17889,0.00012,16.23671]
[1777858847716,35.92,78888.51,33.1,0.17889,0.00012,16.23671]
[1777858847898,35.92,78888.51,33.1,0.17889,0.00012,16.23671]
[1777858848068,35.92,78888.51,33.1,0.17889,0.00012,16.23671]
[1777858848114,35.92,78888.51,33.1,0.17889,0.00012,16.23671]
[1777858848174,35.92,78870.39,33.1,0.17677,0.00012,16.11167]
[1777858849181,35.92,78859.3,33.1,0.17548,0.00012,16.03478]
[1777858854217,35.92,78856.63,33.1,0.17517,0.00012,16.01614]
[1777858860259,35.92,78858.86,33.1,0.17542,0.00012,16.03141]
[1777858861108,35.92,78858.86,33.1,0.17542,0.00012,16.03141]
[1777858861266,35.92,78859.38,33.1,0.17548,0.00012,16.03499]
[1777858863400,35.92,78854.95,33.1,0.17496,0.00012,16.00398]
[1777858863423,35.92,78854.95,33.1,0.17496,0.00012,16.00398]
[1777858863424,35.92,78854.95,33.1,0.17496,0.00012,16.00398]
[1777858866253,35.92,78858.94,33.1,0.17542,0.00012,16.03123]
[1777858866301,35.92,78860.95,33.1,0.17565,0.00012,16.04492]
[1777858866561,35.92,78860.95,33.1,0.17565,0.00012,16.04492]
[1777858866908,35.92,78860.95,33.1,0.17565,0.00012,16.04492]
[1777858866990,35.92,78860.95,33.1,0.17565,0.00012,16.04492]
[1777858867517,35.92,78860.95,33.1,0.17565,0.00012,16.04492]
[1777858869032,35.92,78868.21,33.1,0.17649,0.00012,16.09506]
[1777858869896,35.92,78870.45,33.1,0.17676,0.00012,16.11075]
[1777858869997,35.92,78871.95,33.1,0.17693,0.00012,16.1212]
[1777858875452,35.92,78871.5,33.1,0.17687,0.00012,16.11777]
[1777858878464,35.92,78865.9,33.1,0.17621,0.00012,16.07859]
[1777858881457,35.92,78876.35,33.1,0.17742,0.00012,16.15036]
[1777858881508,35.92,78876.35,33.1,0.17742,0.00012,16.15036]
[1777858882059,35.92,78876.35,33.1,0.17742,0.00012,16.15036]
[1777858882460,35.92,78876.74,33.1,0.17746,0.00012,16.15281]
[1777858883524,35.92,78878.43,33.1,0.17766,0.00012,16.16448]
[1777858885475,35.92,78885.09,33.1,0.17843,0.00012,16.21017]
[1777858886351,35.92,78884.66,33.1,0.17838,0.00012,16.20701]
[1777858891477,35.91,78884.02,33.1,0.17825,0.00012,16.1968]
[1777858896512,35.91,78884.24,33.1,0.17826,0.00012,16.19736]
[1777858901547,35.91,78889.97,33.1,0.17891,0.00012,16.23586]
[1777858905615,35.91,78888.05,33.1,0.17867,0.00012,16.22193]
[1777858905632,35.91,78888.05,33.1,0.17867,0.00012,16.22193]
[1777858906058,35.91,78888.05,33.1,0.17867,0.00012,16.22193]
[1777858906521,35.9,78887.16,33.1,0.17856,0.00012,16.21534]
[1777858906683,35.9,78887.16,33.1,0.17856,0.00012,16.21534]
[1777858906898,35.9,78877.48,33.1,0.17743,0.00012,16.14838]
[1777858912638,35.9,78871.36,33.1,0.17671,0.00012,16.10567]
[1777858917673,35.9,78869.2,33.1,0.17645,0.00012,16.09035]
[1777858921499,35.9,78867.41,33.1,0.17624,0.00012,16.07779]
[1777858921501,35.9,78867.41,33.1,0.17624,0.00012,16.07779]
[1777858922214,35.9,78867.41,33.1,0.17624,0.00012,16.07779]
[1777858922282,35.9,78856.84,33.1,0.17501,0.00012,16.00443]
[1777858924899,35.9,78846.27,33.1,0.17378,0.00012,15.93102]
[1777858926097,35.9,78846.27,33.1,0.17378,0.00012,15.93102]
[1777858928017,35.9,78844.14,33.1,0.17354,0.00012,15.91624]
[1777858929675,35.9,78844.48,33.1,0.17357,0.00012,15.91849]
[1777858930615,35.9,78841.62,33.1,0.17324,0.00011,15.89867]
[1777858930619,35.9,78841.62,33.1,0.17324,0.00011,15.89867]
[1777858930734,35.9,78841.62,33.1,0.17324,0.00011,15.89867]
[1777858932222,35.9,78836.69,33.1,0.17268,0.00011,15.86455]
[1777858932298,35.9,78836.69,33.1,0.17268,0.00011,15.86455]
[1777858932684,35.9,78834.22,33.1,0.1724,0.00011,15.84749]
[1777858934395,35.9,78831.98,33.1,0.17214,0.00011,15.83203]
[1777858935057,35.9,78831.98,33.1,0.17214,0.00011,15.83203]
[1777858935766,35.9,78831.8,33.1,0.17212,0.00011,15.83091]
[1777858936578,35.9,78831.52,33.1,0.17209,0.00011,15.82898]
[1777858937502,35.9,78830.93,33.1,0.17202,0.00011,15.82495]
[1777858940022,35.9,78818.79,33.1,0.17064,0.00011,15.74115]
[1777858947885,35.9,78821.04,33.1,0.17092,0.00011,15.75814]
[1777858952919,35.91,78821.22,33.1,0.17092,0.00011,15.75548]
[1777858955990,35.91,78821.15,33.1,0.17091,0.00011,15.75532]
[1777858957508,35.91,78820.8,33.1,0.1709,0.00011,15.75465]
[1777858957854,35.91,78820.8,33.1,0.1709,0.00011,15.75465]
[1777858960685,35.92,78816.17,33.1,0.17046,0.00011,15.72734]
[1777858966011,35.95,78814.34,33.1,0.17046,0.00011,15.72695]
[1777858968608,35.96,78813.6,33.1,0.17043,0.00011,15.7252]
[1777858969032,35.96,78799.51,33.1,0.16886,0.00011,15.62917]
[1777858970572,35.97,78792.91,33.1,0.16816,0.00011,15.58613]
[1777858970578,35.97,78792.91,33.1,0.16816,0.00011,15.58613]
[1777858971327,35.97,78792.91,33.1,0.16816,0.00011,15.58613]
[1777858971046,35.97,78790.31,33.1,0.16786,0.00011,15.56816]
[1777858971884,35.97,78790.31,33.1,0.16786,0.00011,15.56816]
[1777858972516,35.98,78786.9,33.1,0.16752,0.00011,15.54679]
[1777858972532,35.98,78786.9,33.1,0.16752,0.00011,15.54679]
[1777858972537,35.98,78786.9,33.1,0.16752,0.00011,15.54679]
[1777858972614,35.98,78786.9,33.1,0.16752,0.00011,15.54679]
[1777858972630,35.98,78786.9,33.1,0.16752,0.00011,15.54679]
[1777858973057,35.98,78786.9,33.1,0.16752,0.00011,15.54679]
[1777858974879,35.98,78785.47,33.1,0.16735,0.00011,15.53666]
[1777858977857,35.98,78779.72,33.1,0.16671,0.00011,15.49716]
[1777858978866,35.98,78779.1,33.1,0.16665,0.00011,15.49335]
[1777858980751,35.98,78777.82,33.1,0.16652,0.00011,15.48505]
[1777858986151,35.98,78781.86,33.1,0.16697,0.00011,15.51328]
[1777858987739,35.98,78783.61,33.1,0.16717,0.00011,15.52539]
[1777858989057,35.98,78785.0,33.1,0.16733,0.00011,15.535]
[1777858991057,35.98,78783.4,33.1,0.16715,0.00011,15.52393]
[1777858994123,35.98,78786.91,33.1,0.16754,0.00011,15.54811]
[1777858994472,35.98,78791.63,33.1,0.16807,0.00011,15.58072]
[1777858994827,35.98,78791.63,33.1,0.16807,0.00011,15.58072]
[1777858994892,35.98,78791.63,33.1,0.16807,0.00011,15.58072]
[1777858995737,35.98,78795.66,33.1,0.16852,0.00011,15.60851]
[1777858995956,35.98,78795.66,33.1,0.16852,0.00011,15.60851]
[1777858996883,35.98,78802.71,33.1,0.16932,0.00011,15.65715]
[1777859002263,35.98,78803.76,33.1,0.16942,0.00011,15.66352]
[1777859007298,35.98,78803.66,33.1,0.1694,0.00011,15.66218]
[1777859010850,35.97,78803.06,33.1,0.16932,0.00011,15.65768]
[1777859012965,35.97,78818.68,33.1,0.17105,0.00011,15.76067]
[1777859014212,35.97,78818.75,33.1,0.17106,0.00011,15.76092]
[1777859014262,35.97,78818.75,33.1,0.17106,0.00011,15.76092]
[1777859017866,35.97,78820.63,33.1,0.17125,0.00011,15.77289]
[1777859017949,35.97,78820.63,33.1,0.17125,0.00011,15.77289]
[1777859017960,35.97,78820.63,33.1,0.17125,0.00011,15.77289]
[1777859018379,35.97,78824.75,33.1,0.17172,0.00011,15.80111]
[1777859018724,35.97,78824.75,33.1,0.17172,0.00011,15.80111]
[1777859019881,35.97,78828.37,33.1,0.17214,0.00011,15.82624]
[1777859020392,35.97,78828.96,33.1,0.17222,0.00011,15.8312]
[1777859025428,35.97,78830.09,33.1,0.17234,0.00011,15.8384]
[1777859030469,35.97,78830.82,33.1,0.17241,0.00011,15.84273]
[1777859034844,35.97,78836.63,33.1,0.17307,0.00011,15.8824]
[1777859035055,35.97,78835.17,33.1,0.17289,0.00011,15.87194]
[1777859041456,35.97,78829.56,33.1,0.17225,0.00011,15.83344]
[1777859046889,35.97,78829.46,33.1,0.17225,0.00011,15.83303]
[1777859046927,35.97,78831.38,33.1,0.17247,0.00011,15.84635]
[1777859047905,35.97,78831.38,33.1,0.17247,0.00011,15.84635]
[1777859048005,35.97,78831.46,33.1,0.17248,0.00011,15.84677]
[1777859049825,35.97,78830.07,33.1,0.17232,0.00011,15.83717]
[1777859052272,35.97,78818.09,33.1,0.17094,0.00011,15.75374]
[1777859054055,35.97,78819.13,33.1,0.17105,0.00011,15.76041]
[1777859057162,35.96,78818.75,33.1,0.17099,0.00011,15.75701]
[1777859057937,35.96,78818.75,33.1,0.17098,0.00011,15.75652]
[1777859061490,35.96,78821.05,33.1,0.17124,0.00011,15.77189]
[1777859070751,35.95,78821.21,33.1,0.1712,0.00011,15.76992]
[1777859075753,35.95,78819.41,33.1,0.17094,0.00011,15.75166]
[1777859078010,35.95,78820.17,33.1,0.17101,0.00011,15.75608]
[1777859084504,35.94,78820.81,33.1,0.17106,0.00011,15.75912]
[1777859090170,35.94,78817.61,33.1,0.17067,0.00011,15.73534]
[1777859090219,35.94,78817.61,33.1,0.17067,0.00011,15.73534]
[1777859091483,35.94,78817.51,33.1,0.17065,0.00011,15.73416]
[1777859091486,35.94,78817.51,33.1,0.17065,0.00011,15.73416]
[1777859091539,35.94,78817.51,33.1,0.17065,0.00011,15.73416]
[1777859090891,35.94,78807.53,33.1,0.16952,0.00011,15.66512]
[1777859092312,35.94,78807.53,33.1,0.16952,0.00011,15.66512]
[1777859092315,35.94,78807.53,33.1,0.16952,0.00011,15.66512]
[1777859092441,35.94,78807.53,33.1,0.16952,0.00011,15.66512]
[1777859093409,35.94,78803.76,33.1,0.16908,0.00011,15.63863]
[1777859093937,35.94,78803.0,33.1,0.16899,0.00011,15.63325]
[1777859097355,35.94,78802.34,33.1,0.16891,0.00011,15.62835]
[1777859097416,35.94,78802.34,33.1,0.16891,0.00011,15.62835]
[1777859097940,35.94,78792.11,33.1,0.16776,0.00011,15.55745]
[1777859102975,35.94,78792.41,33.1,0.16779,0.00011,15.55956]
[1777859107281,35.94,78791.12,33.1,0.16765,0.00011,15.55064]
[1777859114052,35.94,78790.18,33.1,0.16755,0.00011,15.54436]
[1777859118612,35.94,78785.87,33.1,0.16706,0.00011,15.51472]
[1777859118899,35.94,78785.87,33.1,0.16706,0.00011,15.51472]
[1777859122474,35.94,78798.36,33.1,0.16847,0.00011,15.60121]
[1777859125513,35.94,78797.79,33.1,0.1684,0.00011,15.59713]
[1777859125775,35.94,78797.85,33.1,0.16841,0.00011,15.59751]
[1777859125781,35.94,78797.85,33.1,0.16841,0.00011,15.59751]
[1777859126258,35.94,78797.85,33.1,0.16841,0.00011,15.59751]
[1777859127060,35.94,78802.59,33.1,0.16895,0.00011,15.63027]
[1777859127388,35.94,78802.59,33.1,0.16895,0.00011,15.63027]
[1777859127452,35.94,78814.64,33.1,0.17031,0.00011,15.71356]
[1777859131171,35.94,78825.9,33.1,0.17155,0.00011,15.7867]
[1777859136419,35.94,78826.65,33.1,0.17163,0.00011,15.79154]
[1777859137078,35.94,78826.65,33.1,0.17163,0.00011,15.79144]
[1777859137932,35.94,78829.56,33.1,0.17196,0.00011,15.81146]
[1777859138121,35.94,78829.56,33.1,0.17196,0.00011,15.81146]
[1777859138467,35.94,78829.56,33.1,0.17196,0.00011,15.81146]
[1777859138580,35.94,78829.56,33.1,0.17196,0.00011,15.81146]
[1777859138525,35.94,78836.77,33.1,0.17279,0.00011,15.86119]
[1777859139227,35.94,78850.8,33.1,0.1744,0.00012,15.95815]
[1777859140245,35.94,78850.8,33.1,0.1744,0.00012,15.95815]
[1777859140481,35.94,78850.8,33.1,0.1744,0.00012,15.95815]
[1777859140670,35.94,78853.51,33.1,0.17471,0.00012,15.97676]
[1777859142643,35.94,78859.54,33.1,0.1754,0.00012,16.01809]
[1777859147096,35.93,78861.17,33.1,0.17558,0.00012,16.02863]
[1777859147297,35.93,78858.64,33.1,0.17528,0.00012,16.01098]
[1777859147780,35.93,78858.64,33.1,0.17528,0.00012,16.01098]
[1777859147825,35.93,78858.64,33.1,0.17528,0.00012,16.01098]
[1777859147998,35.93,78858.64,33.1,0.17528,0.00012,16.01098]
[1777859148039,35.93,78858.64,33.1,0.17528,0.00012,16.01098]
[1777859148295,35.93,78835.09,33.1,0.17257,0.00011,15.84809]
[1777859149210,35.93,78835.09,33.1,0.17257,0.00011,15.84809]
[1777859150041,35.93,78831.32,33.1,0.17214,0.00011,15.82207]
[1777859150208,35.93,78831.32,33.1,0.17214,0.00011,15.82207]
[1777859150401,35.93,78831.32,33.1,0.17214,0.00011,15.82207]
[1777859150549,35.93,78832.84,33.1,0.17231,0.00011,15.83266]
[1777859153741,35.93,78833.66,33.1,0.1724,0.00011,15.83793]
[1777859157874,35.93,78839.27,33.1,0.17304,0.00011,15.87635]
[1777859157929,35.93,78839.27,33.1,0.17304,0.00011,15.87635]
[1777859158324,35.93,78839.27,33.1,0.17304,0.00011,15.87635]
[1777859158365,35.93,78838.5,33.1,0.17295,0.00011,15.87103]
[1777859160857,35.93,78838.21,33.1,0.17292,0.00011,15.86906]
[1777859161386,35.93,78838.86,33.1,0.17299,0.00011,15.87344]
[1777859166426,35.93,78842.62,33.1,0.17341,0.00011,15.89882]
[1777859171461,35.93,78842.51,33.1,0.17339,0.00011,15.89733]
[1777859172316,35.93,78842.51,33.1,0.17339,0.00011,15.89733]
[1777859177633,35.93,78843.11,33.1,0.17344,0.00012,15.90079]
[1777859178879,35.93,78835.69,33.1,0.17259,0.00011,15.84922]
[1777859179518,35.93,78837.98,33.1,0.17285,0.00011,15.8651]
[1777859184128,35.93,78837.57,33.1,0.1728,0.00011,15.86235]
[1777859184131,35.93,78837.57,33.1,0.1728,0.00011,15.86235]
[1777859189307,35.93,78835.37,33.1,0.17255,0.00011,15.84724]
[1777859191216,35.93,78828.6,33.1,0.17178,0.00011,15.80052]
[1777859194036,35.93,78828.94,33.1,0.17179,0.00011,15.79848]
[1777859194201,35.93,78828.94,33.1,0.17179,0.00011,15.79848]
[1777859194623,35.93,78822.83,33.1,0.17109,0.00011,15.75632]
[1777859199658,35.93,78828.82,33.1,0.17177,0.00011,15.79749]
[1777859202072,35.93,78825.59,33.1,0.1714,0.00011,15.77499]
[1777859202165,35.93,78825.59,33.1,0.1714,0.00011,15.77499]
[1777859202245,35.93,78825.59,33.1,0.1714,0.00011,15.77499]
[1777859202287,35.93,78825.59,33.1,0.1714,0.00011,15.77499]
[1777859202396,35.93,78825.59,33.1,0.1714,0.00011,15.77499]
[1777859202559,35.93,78825.59,33.1,0.1714,0.00011,15.77499]
[1777859202611,35.93,78825.59,33.1,0.1714,0.00011,15.77499]
[1777859202596,35.93,78826.44,33.1,0.17149,0.00011,15.78079]
[1777859203032,35.93,78826.44,33.1,0.17149,0.00011,15.78079]
[1777859203076,35.93,78826.44,33.1,0.17149,0.00011,15.78079]
[1777859203081,35.93,78840.52,33.1,0.17311,0.00011,15.87816]
[1777859203686,35.93,78852.28,33.1,0.17446,0.00012,15.95945]
[1777859205947,35.93,78855.35,33.1,0.17481,0.00012,15.98056]
[1777859207935,35.92,78858.23,33.1,0.17514,0.00012,16.00019]
[1777859208191,35.92,78858.23,33.1,0.17514,0.00012,16.00019]
[1777859208238,35.92,78858.66,33.1,0.17519,0.00012,16.00285]
[1777859210111,35.92,78862.23,33.1,0.1756,0.00012,16.02751]
[1777859211936,35.92,78865.49,33.1,0.17598,0.00012,16.05005]
[1777859213218,35.92,78863.88,33.1,0.17579,0.00012,16.03893]
[1777859218428,35.92,78859.44,33.1,0.17528,0.00012,16.00842]
[1777859220799,35.92,78869.0,33.1,0.17639,0.00012,16.07447]
[1777859221446,35.92,78869.0,33.1,0.17639,0.00012,16.07447]
[1777859221816,35.92,78857.27,33.1,0.17503,0.00012,15.99339]
[1777859226851,35.93,78858.39,33.1,0.17516,0.00012,16.00146]
[1777859230877,35.93,78846.59,33.1,0.17381,0.00012,15.92021]
[1777859235912,35.93,78855.35,33.1,0.17483,0.00012,15.98132]
[1777859240947,35.93,78854.88,33.1,0.17478,0.00012,15.97851]
[1777859245982,35.93,78848.95,33.1,0.17411,0.00012,15.93814]
[1777859251018,35.93,78856.15,33.1,0.17491,0.00012,15.98368]
[1777859256052,35.93,78860.03,33.1,0.17536,0.00012,16.01083]
[1777859261088,35.93,78859.67,33.1,0.17532,0.00012,16.00863]
[1777859266123,35.93,78859.56,33.1,0.17532,0.00012,16.00822]
[1777859271158,35.93,78863.31,33.1,0.17576,0.00012,16.03445]
[1777859275366,35.93,78863.05,33.1,0.17573,0.00012,16.03285]
[1777859275520,35.93,78863.05,33.1,0.17573,0.00012,16.03285]
[1777859275530,35.93,78866.99,33.1,0.17619,0.00012,16.0601]
[1777859276058,35.93,78866.99,33.1,0.17619,0.00012,16.0601]
[1777859276522,35.93,78866.99,33.1,0.17619,0.00012,16.0601]
[1777859280855,35.94,78870.39,33.1,0.1766,0.00012,16.08424]
[1777859281228,35.94,78870.8,33.1,0.17665,0.00012,16.08723]
[1777859286263,35.94,78870.2,33.1,0.17658,0.00012,16.08303]
[1777859289750,35.94,78871.16,33.1,0.17669,0.00012,16.08964]
[1777859290037,35.94,78868.81,33.1,0.17641,0.00012,16.07341]
[1777859290058,35.94,78868.81,33.1,0.17641,0.00012,16.07341]
[1777859290479,35.94,78850.87,33.1,0.17433,0.00012,15.94933]
[1777859292518,35.94,78846.96,33.1,0.17388,0.00012,15.92228]
[1777859292629,35.94,78846.96,33.1,0.17388,0.00012,15.92228]
[1777859295086,35.94,78838.87,33.1,0.17295,0.00011,15.86644]
[1777859297083,35.94,78844.14,33.1,0.17356,0.00012,15.90297]
[1777859298613,35.94,78845.08,33.1,0.17367,0.00012,15.90948]
[1777859299308,35.94,78848.45,33.1,0.17406,0.00012,15.93277]
[1777859304015,35.94,78849.68,33.1,0.1742,0.00012,15.94115]
[1777859311449,35.94,78849.98,33.1,0.17423,0.00012,15.94305]
[1777859318288,35.94,78853.1,33.1,0.17455,0.00012,15.9598]
[1777859323441,35.93,78855.44,33.1,0.17481,0.00012,15.97564]
[1777859324223,35.93,78857.75,33.1,0.17508,0.00012,15.99151]
[1777859324246,35.93,78857.75,33.1,0.17508,0.00012,15.99151]
[1777859324532,35.93,78869.16,33.1,0.1764,0.00012,16.07019]
[1777859325040,35.93,78869.16,33.1,0.1764,0.00012,16.07019]
[1777859325060,35.93,78869.16,33.1,0.1764,0.00012,16.07019]
[1777859325957,35.93,78871.77,33.1,0.17671,0.00012,16.08839]
[1777859328216,35.94,78870.36,33.1,0.17655,0.00012,16.079]
[1777859328912,35.94,78871.51,33.1,0.17669,0.00012,16.08711]
[1777859328961,35.94,78871.51,33.1,0.17669,0.00012,16.08711]
[1777859329567,35.94,78871.58,33.1,0.17669,0.00012,16.08758]
[1777859333683,35.94,78871.62,33.1,0.1767,0.00012,16.08779]
[1777859338115,35.94,78874.15,33.1,0.17699,0.00012,16.1051]
[1777859338121,35.94,78874.15,33.1,0.17699,0.00012,16.1051]
[1777859338557,35.94,78874.15,33.1,0.17699,0.00012,16.1051]
[1777859338631,35.94,78879.92,33.1,0.17766,0.00012,16.14486]
[1777859339290,35.94,78879.92,33.1,0.17766,0.00012,16.14486]
[1777859340885,35.94,78886.22,33.1,0.1784,0.00012,16.18845]
[1777859341245,35.94,78886.22,33.1,0.1784,0.00012,16.18845]
[1777859341652,35.94,78888.56,33.1,0.17867,0.00012,16.20443]
[1777859342292,35.94,78888.56,33.1,0.17867,0.00012,16.20443]
[1777859342309,35.94,78888.56,33.1,0.17867,0.00012,16.20443]
[1777859342449,35.94,78888.56,33.1,0.17867,0.00012,16.20443]
[1777859342714,35.93,78893.93,33.1,0.1793,0.00012,16.24127]
[1777859348010,35.93,78898.44,33.1,0.17982,0.00012,16.272]
[1777859353738,35.93,78892.69,33.1,0.17914,0.00012,16.23204]
[1777859354188,35.93,78892.69,33.1,0.17914,0.00012,16.23204]
[1777859354252,35.93,78892.69,33.1,0.17914,0.00012,16.23204]
[1777859355533,35.93,78891.45,33.1,0.17899,0.00012,16.22344]
[1777859357394,35.93,78889.09,33.1,0.17872,0.00012,16.20712]
[1777859358209,35.93,78889.51,33.1,0.17876,0.00012,16.21]
[1777859359092,35.93,78890.04,33.1,0.17883,0.00012,16.21363]
[1777859361924,35.93,78884.45,33.1,0.17817,0.00012,16.17509]
[1777859362801,35.93,78885.27,33.1,0.17826,0.00012,16.18058]
[1777859367835,35.93,78885.72,33.1,0.1783,0.00012,16.18285]
[1777859369481,35.93,78885.72,33.1,0.1783,0.00012,16.18285]
[1777859373484,35.93,78893.5,33.1,0.17916,0.00012,16.23107]
[1777859373487,35.93,78893.5,33.1,0.17916,0.00012,16.23107]
[1777859373624,35.93,78896.93,33.1,0.17956,0.00012,16.25422]
[1777859378402,35.93,78903.03,33.1,0.18027,0.00012,16.29576]
[1777859379492,35.93,78903.82,33.1,0.18036,0.00012,16.30105]
[1777859380741,35.92,78905.19,33.1,0.18052,0.00012,16.31032]
[1777859380784,35.92,78909.26,33.1,0.18099,0.00012,16.33816]
[1777859381153,35.92,78909.26,33.1,0.18099,0.00012,16.33816]
[1777859381690,35.92,78909.26,33.1,0.18099,0.00012,16.33816]
[1777859381836,35.92,78909.26,33.1,0.18099,0.00012,16.33816]
[1777859382057,35.92,78916.76,33.1,0.18188,0.00012,16.38957]
[1777859382232,35.92,78916.76,33.1,0.18188,0.00012,16.38957]
[1777859382303,35.92,78916.76,33.1,0.18188,0.00012,16.38957]
[1777859382504,35.92,78916.76,33.1,0.18188,0.00012,16.38957]
[1777859382557,35.92,78918.29,33.1,0.18206,0.00012,16.4002]
[1777859382871,35.92,78918.29,33.1,0.18206,0.00012,16.4002]
[1777859383647,35.92,78922.68,33.1,0.18258,0.00012,16.43029]
[1777859385213,35.92,78927.73,33.1,0.18317,0.00012,16.46487]
[1777859385863,35.92,78929.61,33.1,0.18339,0.00012,16.47762]
[1777859386618,35.92,78930.43,33.1,0.18349,0.00012,16.48325]
[1777859387146,35.92,78930.43,33.1,0.18349,0.00012,16.48325]
[1777859387809,35.92,78930.43,33.1,0.18349,0.00012,16.48325]
[1777859389033,35.92,78934.02,33.1,0.18392,0.00012,16.50789]
[1777859389117,35.92,78934.02,33.1,0.18392,0.00012,16.50789]
[1777859389137,35.92,78934.02,33.1,0.18392,0.00012,16.50789]
[1777859389152,35.92,78934.02,33.1,0.18392,0.00012,16.50789]
[1777859389268,35.92,78934.02,33.1,0.18392,0.00012,16.50789]
[1777859389348,35.92,78934.02,33.1,0.18392,0.00012,16.50789]
[1777859389392,35.92,78934.02,33.1,0.18392,0.00012,16.50789]
[1777859389554,35.92,78934.02,33.1,0.18392,0.00012,16.50789]
[1777859389643,35.92,78934.02,33.1,0.18392,0.00012,16.50789]
[1777859389767,35.92,78939.35,33.1,0.18455,0.00012,16.54445]
[1777859389915,35.92,78939.35,33.1,0.18455,0.00012,16.54445]
[1777859389949,35.92,78939.35,33.1,0.18455,0.00012,16.54445]
[1777859390537,35.92,78939.35,33.1,0.18455,0.00012,16.54445]
[1777859390660,35.92,78939.35,33.1,0.18455,0.00012,16.54445]
[1777859390825,35.92,78965.35,33.1,0.18768,0.00012,16.72304]
[1777859391517,35.92,78965.35,33.1,0.18768,0.00012,16.72304]
[1777859391624,35.92,78965.35,33.1,0.18768,0.00012,16.72304]
[1777859392395,35.92,78971.78,33.1,0.18846,0.00012,16.76712]
[1777859392438,35.92,78971.78,33.1,0.18846,0.00012,16.76712]
[1777859393643,35.92,78974.47,33.1,0.18878,0.00012,16.78556]
[1777859393799,35.92,78978.98,33.1,0.18932,0.00012,16.81583]
[1777859397878,35.92,78977.55,33.1,0.18916,0.00012,16.80704]
[1777859399421,35.92,78974.98,33.1,0.18885,0.00012,16.78956]
[1777859400649,35.92,78974.97,33.1,0.18886,0.00012,16.78984]
[1777859400680,35.93,78973.27,33.1,0.18865,0.00012,16.77834]
[1777859401060,35.93,78973.27,33.1,0.18865,0.00012,16.77834]
[1777859401381,35.93,78973.27,33.1,0.18865,0.00012,16.77834]
[1777859401404,35.93,78958.34,33.1,0.18685,0.00012,16.67606]
[1777859402227,35.93,78958.34,33.1,0.18685,0.00012,16.67606]
[1777859402658,35.93,78958.03,33.1,0.18682,0.00012,16.67403]
[1777859404337,35.93,78954.94,33.1,0.18645,0.00012,16.65282]
[1777859404438,35.93,78955.28,33.1,0.18649,0.00012,16.65505]
[1777859408164,35.93,78964.31,33.1,0.18758,0.00012,16.71737]
[1777859410487,35.93,78961.56,33.1,0.18725,0.00012,16.69856]
[1777859411507,35.93,78961.35,33.1,0.18723,0.00012,16.69719]
[1777859411846,35.93,78961.35,33.1,0.18723,0.00012,16.69719]
[1777859412824,35.93,78960.91,33.1,0.18717,0.00012,16.69432]
[1777859412678,35.93,78948.35,33.1,0.18567,0.00012,16.6082]
[1777859418554,35.93,78948.03,33.1,0.18564,0.00012,16.60685]
[1777859419024,35.93,78948.55,33.1,0.18571,0.00012,16.61078]
[1777859424278,35.93,78944.27,33.1,0.18522,0.00012,16.58248]
[1777859426225,35.93,78943.95,33.1,0.18518,0.00012,16.5805]
[1777859426315,35.93,78943.95,33.1,0.18518,0.00012,16.5805]
[1777859426337,35.93,78943.95,33.1,0.18518,0.00012,16.5805]
[1777859426452,35.93,78943.95,33.1,0.18518,0.00012,16.5805]
[1777859426546,35.93,78943.95,33.1,0.18518,0.00012,16.5805]
[1777859426581,35.93,78943.95,33.1,0.18518,0.00012,16.5805]
[1777859426586,35.93,78943.95,33.1,0.18518,0.00012,16.5805]
[1777859426705,35.93,78943.95,33.1,0.18518,0.00012,16.5805]
[1777859426852,35.93,78948.55,33.1,0.18574,0.00012,16.61231]
[1777859426973,35.93,78948.55,33.1,0.18574,0.00012,16.61231]
[1777859427177,35.93,78948.55,33.1,0.18574,0.00012,16.61231]
[1777859427287,35.93,78948.55,33.1,0.18574,0.00012,16.61231]
[1777859427349,35.93,78948.55,33.1,0.18574,0.00012,16.61231]
[1777859427658,35.93,78948.55,33.1,0.18574,0.00012,16.61231]
[1777859427761,35.93,78948.55,33.1,0.18574,0.00012,16.61231]
[1777859427813,35.93,78948.55,33.1,0.18574,0.00012,16.61231]
[1777859427828,35.94,78994.74,33.1,0.19134,0.00012,16.92931]
[1777859428266,35.94,78994.74,33.1,0.19134,0.00012,16.92931]
[1777859428638,35.94,78994.74,33.1,0.19134,0.00012,16.92931]
[1777859428729,35.93,78992.74,33.1,0.19109,0.00012,16.91519]
[1777859429107,35.93,78992.74,33.1,0.19109,0.00012,16.91519]
[1777859429492,35.93,78992.74,33.1,0.19109,0.00012,16.91519]
[1777859429802,35.93,78992.74,33.1,0.19109,0.00012,16.91519]
[1777859430028,35.94,78992.59,33.1,0.19107,0.00012,16.9143]
[1777859430862,35.94,78992.59,33.1,0.19107,0.00012,16.9143]
[1777859434330,35.94,78989.61,33.1,0.19068,0.00012,16.88969]
[1777859434341,35.94,78989.61,33.1,0.19068,0.00012,16.88969]
[1777859437502,35.94,78990.02,33.1,0.19074,0.00012,16.89294]
[1777859438697,35.94,78987.58,33.1,0.19044,0.00012,16.87652]
[1777859438938,35.94,78987.83,33.1,0.19048,0.00012,16.87839]
[1777859440211,35.94,78982.38,33.1,0.18981,0.00012,16.84111]
[1777859441644,35.94,78981.94,33.1,0.18976,0.00012,16.83825]
[1777859447667,35.94,78985.5,33.1,0.19022,0.00012,16.8639]
[1777859447818,35.94,78985.5,33.1,0.19022,0.00012,16.8639]
[1777859447846,35.94,78985.5,33.1,0.19022,0.00012,16.8639]
[1777859448691,35.94,78984.19,33.1,0.19006,0.00012,16.8551]
[1777859448786,35.94,78993.26,33.1,0.19117,0.00012,16.91732]
[1777859449247,35.94,78993.26,33.1,0.19117,0.00012,16.91732]
[1777859449329,35.94,78993.26,33.1,0.19117,0.00012,16.91732]
[1777859449832,35.94,78993.26,33.1,0.19117,0.00012,16.91732]
[1777859449842,35.94,78993.26,33.1,0.19117,0.00012,16.91732]
[1777859449905,35.94,78993.26,33.1,0.19117,0.00012,16.91732]
[1777859449907,35.94,78993.26,33.1,0.19117,0.00012,16.91732]
[1777859449849,35.94,79000.98,33.1,0.19212,0.00012,16.97018]
[1777859450184,35.94,79000.98,33.1,0.19212,0.00012,16.97018]
[1777859452245,35.96,79011.04,33.1,0.19348,0.00012,17.04596]
[1777859452333,35.96,79011.04,33.1,0.19348,0.00012,17.04596]
[1777859452590,35.96,79011.04,33.1,0.19348,0.00012,17.04596]
[1777859452851,35.96,79011.04,33.1,0.19348,0.00012,17.04596]
[1777859458524,35.99,79018.11,33.1,0.19453,0.00012,17.10333]
[1777859459775,35.99,79018.11,33.1,0.19453,0.00012,17.10333]
[1777859459876,35.99,79014.51,33.1,0.19409,0.00012,17.07907]
[1777859460919,35.99,79014.51,33.1,0.19409,0.00012,17.07907]
[1777859460931,35.99,79014.52,33.1,0.19409,0.00012,17.07924]
[1777859464475,35.99,79020.72,33.1,0.19487,0.00012,17.12218]
[1777859464560,35.99,79020.72,33.1,0.19487,0.00012,17.12218]
[1777859464627,35.99,79020.72,33.1,0.19487,0.00012,17.12218]
[1777859464674,35.99,79020.72,33.1,0.19487,0.00012,17.12218]
[1777859464689,35.99,79020.72,33.1,0.19487,0.00012,17.12218]
[1777859464889,35.99,79020.72,33.1,0.19487,0.00012,17.12218]
[1777859464936,35.99,79020.72,33.1,0.19487,0.00012,17.12218]
[1777859465059,35.99,79030.53,33.1,0.19608,0.00012,17.18909]
[1777859465239,35.99,79030.53,33.1,0.19608,0.00012,17.18909]
[1777859465359,35.99,79030.53,33.1,0.19608,0.00012,17.18909]
[1777859465551,35.99,79030.53,33.1,0.19608,0.00012,17.18909]
[1777859465721,35.99,79030.53,33.1,0.19608,0.00012,17.18909]
[1777859465860,35.99,79030.53,33.1,0.19608,0.00012,17.18909]
[1777859465933,35.99,79067.08,33.1,0.20063,0.00013,17.43684]
[1777859466669,35.99,79067.08,33.1,0.20063,0.00013,17.43684]
[1777859466696,36.0,79085.59,33.1,0.20302,0.00013,17.56476]
[1777859467594,36.0,79085.59,33.1,0.20302,0.00013,17.56476]
[1777859467914,36.01,79083.58,33.1,0.20283,0.00013,17.55446]
[1777859468059,36.01,79083.58,33.1,0.20283,0.00013,17.55446]
[1777859468777,36.01,79083.58,33.1,0.20283,0.00013,17.55446]
[1777859469782,36.01,79076.31,33.1,0.20191,0.00013,17.50544]
[1777859469801,36.01,79076.31,33.1,0.20191,0.00013,17.50544]
[1777859469883,36.01,79076.31,33.1,0.20191,0.00013,17.50544]
[1777859469884,36.01,79083.36,33.1,0.2028,0.00013,17.55307]
[1777859469972,36.01,79083.36,33.1,0.2028,0.00013,17.55307]
[1777859470484,36.01,79083.36,33.1,0.2028,0.00013,17.55307]
[1777859470893,36.01,79108.32,33.1,0.20597,0.00013,17.72135]
[1777859472710,36.01,79114.98,33.1,0.20682,0.00013,17.76617]
[1777859474299,36.01,79120.71,33.1,0.20756,0.00013,17.8051]
[1777859474941,36.01,79120.56,33.1,0.20755,0.00013,17.80432]
[1777859475485,36.01,79120.56,33.1,0.20755,0.00013,17.80432]
[1777859475559,36.01,79120.56,33.1,0.20755,0.00013,17.80432]
[1777859475786,36.01,79120.56,33.1,0.20755,0.00013,17.80432]
[1777859475882,36.01,79130.89,33.1,0.20887,0.00013,17.87367]
[1777859477084,36.01,79130.89,33.1,0.20887,0.00013,17.87367]
[1777859477084,36.01,79130.89,33.1,0.20887,0.00013,17.87367]
[1777859477271,36.03,79139.0,33.1,0.20999,0.00013,17.93171]
[1777859477514,36.03,79139.0,33.1,0.20999,0.00013,17.93171]
[1777859477574,36.03,79139.0,33.1,0.20999,0.00013,17.93171]
[1777859477675,36.03,79139.0,33.1,0.20999,0.00013,17.93171]
[1777859477902,36.03,79139.0,33.1,0.20999,0.00013,17.93171]
[1777859477984,36.03,79139.0,33.1,0.20999,0.00013,17.93171]
[1777859477993,36.03,79139.0,33.1,0.20999,0.00013,17.93171]
[1777859477877,36.03,79172.39,33.1,0.21431,0.00013,18.15402]
[1777859478086,36.03,79172.39,33.1,0.21431,0.00013,18.15402]
[1777859478108,36.03,79172.39,33.1,0.21431,0.00013,18.15402]
[1777859478366,36.03,79172.39,33.1,0.21431,0.00013,18.15402]
[1777859478874,36.03,79185.04,33.1,0.21597,0.00013,18.23862]
[1777859480319,36.03,79187.02,33.1,0.21624,0.00013,18.25196]
[1777859480493,36.03,79187.02,33.1,0.21624,0.00013,18.25196]
[1777859480626,36.03,79187.02,33.1,0.21624,0.00013,18.25196]
[1777859480716,36.03,79187.02,33.1,0.21624,0.00013,18.25196]
[1777859480920,36.03,79190.6,33.1,0.2167,0.00013,18.27564]
[1777859481305,36.03,79190.6,33.1,0.2167,0.00013,18.27564]
[1777859481336,36.03,79190.6,33.1,0.2167,0.00013,18.27564]
[1777859481881,36.03,79199.35,33.1,0.21786,0.00013,18.33398]
[1777859482330,36.03,79199.35,33.1,0.21786,0.00013,18.33398]
[1777859482485,36.03,79199.35,33.1,0.21786,0.00013,18.33398]
[1777859482713,36.03,79202.3,33.1,0.21825,0.00013,18.35345]
[1777859483304,36.03,79202.3,33.1,0.21825,0.00013,18.35345]
[1777859483892,36.04,79197.75,33.1,0.2177,0.00013,18.32587]
[1777859484202,36.04,79197.75,33.1,0.2177,0.00013,18.32587]
[1777859484439,36.04,79197.75,33.1,0.2177,0.00013,18.32587]
[1777859484722,36.04,79197.75,33.1,0.2177,0.00013,18.32587]
[1777859484899,36.05,79201.61,33.1,0.21832,0.00013,18.35658]
[1777859487458,36.07,79204.85,33.1,0.21888,0.00013,18.38443]
[1777859490257,36.1,79207.08,33.1,0.21935,0.00013,18.40778]
[1777859490817,36.1,79207.08,33.1,0.21935,0.00013,18.40778]
[1777859491868,36.11,79212.84,33.1,0.22016,0.00013,18.4483]
[1777859491932,36.12,79190.29,33.1,0.21721,0.00013,18.2976]
[1777859492990,36.12,79190.29,33.1,0.21721,0.00013,18.2976]
[1777859493791,36.13,79203.42,33.1,0.21899,0.00013,18.38699]
[1777859494455,36.13,79203.42,33.1,0.21899,0.00013,18.38699]
[1777859495327,36.13,79206.81,33.1,0.21945,0.00013,18.40955]
[1777859495592,36.13,79206.81,33.1,0.21945,0.00013,18.40955]
[1777859495755,36.13,79206.81,33.1,0.21945,0.00013,18.40955]
[1777859495822,36.13,79226.14,33.1,0.222,0.00013,18.53649]
[1777859496060,36.13,79226.14,33.1,0.222,0.00013,18.53649]
[1777859496425,36.13,79226.14,33.1,0.222,0.00013,18.53649]
[1777859496453,36.13,79226.14,33.1,0.222,0.00013,18.53649]
[1777859496702,36.13,79226.14,33.1,0.222,0.00013,18.53649]
[1777859496882,36.13,79228.08,33.1,0.22226,0.00013,18.54928]
[1777859497233,36.13,79228.08,33.1,0.22226,0.00013,18.54928]
[1777859497416,36.13,79228.08,33.1,0.22226,0.00013,18.54928]
[1777859497425,36.13,79228.08,36.1,0.22226,0.00013,18.54928]
[1777859497492,36.13,79228.08,36.1,0.22226,0.00013,18.54928]
[1777859497828,36.13,79216.44,36.1,0.22074,0.00013,18.47399]
[1777859498136,36.13,79216.44,36.1,0.22074,0.00013,18.47399]
[1777859498757,36.13,79216.44,36.1,0.22074,0.00013,18.47399]
[1777859498928,36.13,79202.39,36.1,0.2189,0.00013,18.38197]
[1777859499154,36.13,79202.39,36.1,0.2189,0.00013,18.38197]
[1777859499235,36.13,79202.39,36.1,0.2189,0.00013,18.38197]
[1777859499245,36.13,79202.39,36.1,0.2189,0.00013,18.38197]
[1777859499842,36.13,79192.64,36.1,0.21762,0.00013,18.31797]
[1777859500404,36.13,79192.64,36.1,0.21762,0.00013,18.31797]
[1777859500782,36.13,79192.64,36.1,0.21762,0.00013,18.31797]
[1777859500925,36.13,79192.64,36.1,0.21762,0.00013,18.31797]
[1777859500981,36.13,79183.76,36.1,0.21647,0.00013,18.25967]
[1777859501624,36.13,79183.76,36.1,0.21647,0.00013,18.25967]
[1777859501629,36.13,79183.76,36.1,0.21647,0.00013,18.25967]
[1777859501856,36.13,79176.55,36.1,0.21553,0.00013,18.21238]
[1777859502814,36.13,79176.55,36.1,0.21553,0.00013,18.21238]
[1777859502995,36.13,79176.55,36.1,0.21553,0.00013,18.21238]
[1777859504977,36.14,79177.76,36.1,0.2157,0.00013,18.22081]
[1777859506309,36.14,79182.9,36.1,0.21638,0.00013,18.25513]
[1777859506890,36.14,79180.84,36.1,0.21611,0.00013,18.24185]
[1777859507131,36.14,79180.84,36.1,0.21611,0.00013,18.24185]
[1777859507164,36.14,79180.84,36.1,0.21611,0.00013,18.24185]
[1777859507203,36.14,79180.84,36.1,0.21611,0.00013,18.24185]
[1777859507898,36.14,79178.29,36.1,0.21579,0.00013,18.22515]
[1777859509281,36.14,79177.24,36.1,0.21565,0.00013,18.21837]
[1777859509569,36.14,79177.24,36.1,0.21565,0.00013,18.21837]
[1777859509912,36.14,79179.44,36.1,0.21594,0.00013,18.23311]
[1777859511318,36.14,79179.63,36.1,0.21597,0.00013,18.23469]
[1777859511344,36.14,79179.63,36.1,0.21597,0.00013,18.23469]
[1777859512008,36.14,79179.63,36.1,0.21597,0.00013,18.23469]
[1777859511926,36.14,79176.13,36.1,0.21552,0.00013,18.21178]
[1777859512228,36.14,79176.13,36.1,0.21552,0.00013,18.21178]
[1777859512674,36.14,79176.13,36.1,0.21552,0.00013,18.21178]
[1777859513993,36.14,79179.13,36.1,0.21592,0.00013,18.2318]
[1777859514821,36.14,79177.49,36.1,0.21571,0.00013,18.22117]
[1777859514901,36.14,79177.49,36.1,0.21571,0.00013,18.22117]
[1777859514904,36.14,79177.49,36.1,0.21571,0.00013,18.22117]
[1777859515143,36.14,79181.01,36.1,0.21617,0.00013,18.24474]
[1777859515276,36.14,79181.01,36.1,0.21617,0.00013,18.24474]
[1777859515954,36.14,79169.26,36.1,0.21465,0.00013,18.1673]
[1777859520989,36.15,79166.91,36.1,0.21437,0.00013,18.15325]
[1777859522652,36.15,79166.16,36.1,0.21428,0.00013,18.14858]
[1777859522756,36.15,79166.16,36.1,0.21428,0.00013,18.14858]
[1777859523003,36.15,79152.08,36.1,0.21247,0.00013,18.05561]
[1777859523115,36.15,79152.08,36.1,0.21247,0.00013,18.05561]
[1777859523204,36.15,79152.08,36.1,0.21247,0.00013,18.05561]
[1777859523939,36.15,79152.08,36.1,0.21247,0.00013,18.05561]
[1777859524013,36.15,79143.54,36.1,0.21137,0.00013,17.9992]
[1777859525357,36.15,79142.4,36.1,0.21124,0.00013,17.9921]
[1777859526145,36.15,79148.38,36.1,0.21202,0.00013,18.0323]
[1777859526427,36.15,79148.38,36.1,0.21202,0.00013,18.0323]
[1777859526703,36.15,79148.38,36.1,0.21202,0.00013,18.0323]
[1777859526828,36.15,79148.38,36.1,0.21202,0.00013,18.0323]
[1777859526851,36.15,79148.38,36.1,0.21202,0.00013,18.0323]
[1777859526947,36.15,79148.38,36.1,0.21202,0.00013,18.0323]
[1777859527031,36.16,79169.38,36.1,0.21474,0.00013,18.17182]
[1777859527520,36.16,79169.38,36.1,0.21474,0.00013,18.17182]
[1777859529861,36.16,79174.93,36.1,0.21547,0.00013,18.20896]
[1777859530470,36.16,79174.69,36.1,0.21544,0.00013,18.20759]
[1777859530713,36.16,79174.69,36.1,0.21544,0.00013,18.20759]
[1777859531058,36.16,79166.88,36.1,0.21443,0.00013,18.15622]
[1777859531766,36.16,79166.88,36.1,0.21443,0.00013,18.15622]
[1777859533720,36.16,79168.67,36.1,0.21468,0.00013,18.16846]
[1777859533853,36.16,79168.67,36.1,0.21468,0.00013,18.16846]
[1777859533954,36.16,79168.67,36.1,0.21468,0.00013,18.16846]
[1777859534068,36.16,79168.67,36.1,0.21468,0.00013,18.16846]
[1777859534068,36.16,79168.67,36.1,0.21468,0.00013,18.16846]
[1777859534020,36.16,79165.95,36.1,0.21433,0.00013,18.15063]
[1777859534755,36.16,79165.95,36.1,0.21433,0.00013,18.15063]
[1777859534796,36.16,79165.95,36.1,0.21433,0.00013,18.15063]
[1777859534996,36.16,79181.37,36.1,0.21633,0.00013,18.25266]
[1777859535108,36.16,79181.37,36.1,0.21633,0.00013,18.25266]
[1777859535511,36.16,79181.37,36.1,0.21633,0.00013,18.25266]
[1777859535525,36.16,79181.37,36.1,0.21633,0.00013,18.25266]
[1777859535947,36.16,79181.37,36.1,0.21633,0.00013,18.25266]
[1777859536045,36.16,79194.77,36.1,0.21809,0.00013,18.34111]
[1777859537136,36.16,79200.11,36.1,0.21879,0.00013,18.37637]
[1777859537166,36.16,79200.11,36.1,0.21879,0.00013,18.37637]
[1777859538403,36.16,79199.16,36.1,0.21867,0.00013,18.37031]
[1777859539072,36.16,79191.85,36.1,0.21772,0.00013,18.32249]
[1777859540013,36.16,79187.53,36.1,0.21716,0.00013,18.29419]
[1777859540101,36.16,79187.53,36.1,0.21716,0.00013,18.29419]
[1777859540366,36.16,79187.53,36.1,0.21716,0.00013,18.29419]
[1777859540428,36.16,79183.98,36.1,0.21669,0.00013,18.2708]
[1777859541406,36.16,79183.98,36.1,0.21669,0.00013,18.2708]
[1777859541439,36.16,79183.98,36.1,0.21669,0.00013,18.2708]
[1777859541454,36.16,79183.98,36.1,0.21669,0.00013,18.2708]
[1777859541462,36.16,79183.98,36.1,0.21669,0.00013,18.2708]
[1777859541566,36.16,79183.98,36.1,0.21669,0.00013,18.2708]
[1777859541824,36.16,79183.98,36.1,0.21669,0.00013,18.2708]
[1777859541852,36.16,79183.98,36.1,0.21669,0.00013,18.2708]
[1777859542052,36.16,79183.06,36.1,0.21657,0.00013,18.26479]
[1777859542134,36.16,79183.06,36.1,0.21657,0.00013,18.26479]
[1777859542861,36.16,79200.78,36.1,0.2189,0.00013,18.38166]
[1777859544619,36.17,79207.22,36.1,0.21975,0.00013,18.42417]
[1777859544836,36.17,79209.99,36.1,0.22012,0.00013,18.44256]
[1777859545145,36.17,79209.99,36.1,0.22012,0.00013,18.44256]
[1777859545472,36.17,79209.99,36.1,0.22012,0.00013,18.44256]
[1777859545634,36.17,79209.99,36.1,0.22012,0.00013,18.44256]
[1777859546294,36.17,79205.3,36.1,0.21951,0.00013,18.41206]
[1777859546340,36.17,79208.21,36.1,0.21989,0.00013,18.43114]
[1777859549696,36.17,79213.93,36.1,0.22065,0.00013,18.46905]
[1777859550063,36.17,79213.93,36.1,0.22065,0.00013,18.46905]
[1777859549986,36.17,79214.72,36.1,0.22076,0.00013,18.47462]
[1777859551738,36.17,79208.79,36.1,0.21998,0.00013,18.43578]
[1777859551768,36.17,79208.79,36.1,0.21998,0.00013,18.43578]
[1777859551797,36.17,79208.79,36.1,0.21998,0.00013,18.43578]
[1777859551825,36.17,79208.79,36.1,0.21998,0.00013,18.43578]
[1777859551985,36.17,79208.79,36.1,0.21998,0.00013,18.43578]
[1777859552069,36.17,79208.79,36.1,0.21998,0.00013,18.43578]
[1777859552046,36.17,79207.62,36.1,0.2198,0.00013,18.42393]
[1777859552119,36.17,79207.62,36.1,0.2198,0.00013,18.42393]
[1777859552163,36.17,79207.62,36.1,0.2198,0.00013,18.42393]
[1777859552189,36.17,79207.62,36.1,0.2198,0.00013,18.42393]
[1777859552435,36.17,79207.62,36.1,0.2198,0.00013,18.42393]
[1777859553022,36.17,79224.28,36.1,0.222,0.00013,18.53321]
[1777859553268,36.17,79224.28,36.1,0.222,0.00013,18.53321]
[1777859553863,36.17,79224.28,36.1,0.222,0.00013,18.53321]
[1777859554023,36.17,79224.28,36.1,0.222,0.00013,18.53321]
[1777859553963,36.17,79236.28,36.1,0.2236,0.00013,18.61179]
[1777859554844,36.17,79236.28,36.1,0.2236,0.00013,18.61179]
[1777859555002,36.17,79229.59,36.1,0.22272,0.00013,18.56853]
[1777859555123,36.17,79229.59,36.1,0.22272,0.00013,18.56853]
[1777859555130,36.17,79229.59,36.1,0.22272,0.00013,18.56853]
[1777859555167,36.17,79229.59,36.1,0.22272,0.00013,18.56853]
[1777859555694,36.17,79215.71,36.1,0.22088,0.00013,18.47784]
[1777859556217,36.17,79215.71,36.1,0.22088,0.00013,18.47784]
[1777859556880,36.18,79203.97,36.1,0.21935,0.00013,18.40152]
[1777859557454,36.18,79203.97,36.1,0.21935,0.00013,18.40152]
[1777859558688,36.18,79201.98,36.1,0.2191,0.00013,18.38882]
[1777859558728,36.18,79201.98,36.1,0.2191,0.00013,18.38882]
[1777859562166,36.18,79201.45,36.1,0.21905,0.00013,18.38649]
[1777859562169,36.18,79201.45,36.1,0.21905,0.00013,18.38649]
[1777859562379,36.18,79201.45,36.1,0.21905,0.00013,18.38649]
[1777859562403,36.18,79201.45,36.1,0.21905,0.00013,18.38649]
[1777859562804,36.18,79201.45,36.1,0.21905,0.00013,18.38649]
[1777859563029,36.18,79197.73,36.1,0.21857,0.00013,18.36229]
[1777859563259,36.18,79197.73,36.1,0.21857,0.00013,18.36229]
[1777859564013,36.18,79187.75,36.1,0.21727,0.00013,18.29692]
[1777859564536,36.18,79187.75,36.1,0.21727,0.00013,18.29692]
[1777859564637,36.18,79177.64,36.1,0.21596,0.00013,18.23066]
[1777859566853,36.18,79176.01,36.1,0.21575,0.00013,18.21991]
[1777859569081,36.19,79165.54,36.1,0.2144,0.00013,18.15153]
[1777859570427,36.19,79170.43,36.1,0.21504,0.00013,18.18412]
[1777859572355,36.19,79177.05,36.1,0.21592,0.00013,18.22846]
[1777859572361,36.19,79177.05,36.1,0.21592,0.00013,18.22846]
[1777859578115,36.19,79172.69,36.1,0.21537,0.00013,18.20058]
[1777859582732,36.2,79170.64,36.1,0.21513,0.00013,18.18843]
[1777859586873,36.2,79166.43,36.1,0.2146,0.00013,18.16142]
[1777859586903,36.2,79167.99,36.1,0.21481,0.00013,18.17229]
[1777859588527,36.2,79169.01,36.1,0.21495,0.00013,18.17902]
[1777859589419,36.2,79161.68,36.1,0.214,0.00013,18.13075]
[1777859589469,36.2,79164.61,36.1,0.21438,0.00013,18.15024]
[1777859591450,36.2,79167.96,36.1,0.21482,0.00013,18.17242]
[1777859591469,36.2,79167.96,36.1,0.21482,0.00013,18.17242]
[1777859591999,36.2,79167.96,36.1,0.21482,0.00013,18.17242]
[1777859592021,36.2,79167.96,36.1,0.21482,0.00013,18.17242]
[1777859592055,36.2,79172.07,36.1,0.21535,0.00013,18.19954]
[1777859592868,36.2,79172.07,36.1,0.21535,0.00013,18.19954]
[1777859592921,36.2,79189.26,36.1,0.2176,0.00013,18.31311]
[1777859594192,36.2,79191.24,36.1,0.21785,0.00013,18.32612]
[1777859596578,36.2,79191.72,36.1,0.21792,0.00013,18.32958]
[1777859598589,36.2,79199.37,36.1,0.21893,0.00013,18.37989]
[1777859601713,36.2,79199.15,36.1,0.2189,0.00013,18.37861]
[1777859601776,36.2,79199.15,36.1,0.2189,0.00013,18.37861]
[1777859602037,36.2,79199.2,36.1,0.21891,0.00013,18.37898]
[1777859603813,36.2,79202.84,36.1,0.21938,0.00013,18.40284]
[1777859605583,36.2,79188.52,36.1,0.21752,0.00013,18.30926]
[1777859606478,36.2,79188.52,36.1,0.21752,0.00013,18.30926]
[1777859607874,36.21,79194.21,36.1,0.21827,0.00013,18.34708]
[1777859608076,36.21,79202.58,36.1,0.21937,0.00013,18.40218]
[1777859608437,36.21,79202.58,36.1,0.21937,0.00013,18.40218]
[1777859608892,36.21,79202.58,36.1,0.21937,0.00013,18.40218]
[1777859609065,36.21,79202.58,36.1,0.21937,0.00013,18.40218]
[1777859609069,36.21,79202.58,36.1,0.21937,0.00013,18.40218]
[1777859609111,36.21,79202.58,36.1,0.21937,0.00013,18.40218]
[1777859609129,36.21,79202.58,36.1,0.21937,0.00013,18.40218]
[1777859609122,36.21,79209.3,36.1,0.22025,0.00013,18.44618]
[1777859609611,36.21,79218.68,36.1,0.22149,0.00013,18.50751]
[1777859612513,36.21,79220.03,36.1,0.22165,0.00013,18.51246]
[1777859616014,36.21,79213.93,36.1,0.22086,0.00013,18.47324]
[1777859616160,36.21,79212.66,36.1,0.22069,0.00013,18.4652]
[1777859616436,36.21,79212.66,36.1,0.22069,0.00013,18.4652]
[1777859616438,36.21,79212.66,36.1,0.22069,0.00013,18.4652]
[1777859616452,36.21,79212.66,36.1,0.22069,0.00013,18.4652]
[1777859617047,36.21,79212.66,36.1,0.22069,0.00013,18.4652]
[1777859617125,36.21,79209.17,36.1,0.22024,0.00013,18.44243]
[1777859617290,36.21,79209.17,36.1,0.22024,0.00013,18.44243]
[1777859617823,36.21,79207.45,36.1,0.22001,0.00013,18.43112]
[1777859621944,36.21,79200.13,36.1,0.21905,0.00013,18.38313]
[1777859625754,36.21,79193.43,36.1,0.21817,0.00013,18.3393]
[1777859627904,36.21,79189.71,36.1,0.21769,0.00013,18.31499]
[1777859633463,36.21,79187.43,36.1,0.21741,0.00013,18.30074]
[1777859634102,36.21,79187.43,36.1,0.21741,0.00013,18.30074]
[1777859634156,36.21,79187.43,36.1,0.21741,0.00013,18.30074]
[1777859634404,36.22,79187.07,36.1,0.21736,0.00013,18.2985]
[1777859634786,36.22,79182.01,36.1,0.2167,0.00013,18.26522]
[1777859639821,36.22,79183.49,36.1,0.2169,0.00013,18.27511]
[1777859640727,36.22,79183.49,36.1,0.2169,0.00013,18.27511]
[1777859640826,36.22,79183.49,36.1,0.2169,0.00013,18.27511]
[1777859640853,36.22,79183.49,36.1,0.2169,0.00013,18.27511]
[1777859640864,36.22,79183.49,36.1,0.2169,0.00013,18.27511]
[1777859641042,36.22,79183.49,36.1,0.2169,0.00013,18.27511]
[1777859641131,36.22,79188.26,36.1,0.21752,0.00013,18.30649]
[1777859641839,36.22,79206.87,36.1,0.21996,0.00013,18.42868]
[1777859643081,36.22,79206.87,36.1,0.21996,0.00013,18.42868]
[1777859643089,36.22,79206.87,36.1,0.21996,0.00013,18.42868]
[1777859643162,36.22,79209.59,36.1,0.22032,0.00013,18.44646]
[1777859643355,36.22,79209.59,36.1,0.22032,0.00013,18.44646]
[1777859644448,36.22,79209.05,36.1,0.22025,0.00013,18.44301]
[1777859645059,36.22,79215.62,36.1,0.22112,0.00013,18.4861]
[1777859645357,36.22,79215.62,36.1,0.22112,0.00013,18.4861]
[1777859645546,36.22,79215.62,36.1,0.22112,0.00013,18.4861]
[1777859646246,36.22,79215.59,36.1,0.22112,0.00013,18.48608]
[1777859646388,36.22,79215.59,36.1,0.22112,0.00013,18.48608]
[1777859646881,36.22,79205.17,36.1,0.21974,0.00013,18.41783]
[1777859649448,36.22,79200.27,36.1,0.2191,0.00013,18.38572]
[1777859652093,36.22,79194.61,36.1,0.21836,0.00013,18.34867]
[1777859652192,36.22,79194.61,36.1,0.21836,0.00013,18.34867]
[1777859652695,36.22,79193.0,36.1,0.21815,0.00013,18.33816]
[1777859653081,36.22,79185.13,36.1,0.21713,0.00013,18.28653]
[1777859658158,36.22,79172.86,36.1,0.21553,0.00013,18.20593]
[1777859663261,36.22,79178.02,36.1,0.21621,0.00013,18.24041]
[1777859667330,36.22,79180.2,36.1,0.2165,0.00013,18.25495]
[1777859667843,36.22,79180.2,36.1,0.2165,0.00013,18.25495]
[1777859667997,36.22,79180.2,36.1,0.2165,0.00013,18.25495]
[1777859668028,36.22,79186.02,36.1,0.21726,0.00013,18.29327]
[1777859672835,36.22,79188.67,36.1,0.21758,0.00013,18.30654]
[1777859673028,36.22,79188.67,36.1,0.21758,0.00013,18.30654]
[1777859673908,36.22,79183.8,36.1,0.21695,0.00013,18.27465]
[1777859673992,36.22,79183.8,36.1,0.21695,0.00013,18.27465]
[1777859674058,36.22,79183.8,36.1,0.21695,0.00013,18.27465]
[1777859674146,36.22,79183.8,38.1,0.21695,0.00013,18.27465]
[1777859674208,36.22,79183.8,38.1,0.21695,0.00013,18.27465]
[1777859674238,36.22,79183.8,38.1,0.21695,0.00013,18.27465]
[1777859674253,36.22,79183.8,38.1,0.21695,0.00013,18.27465]
[1777859674317,36.22,79184.46,38.1,0.21704,0.00013,18.27914]
[1777859674389,36.22,79184.46,38.1,0.21704,0.00013,18.27914]
[1777859674583,36.22,79184.46,38.1,0.21704,0.00013,18.27914]
[1777859674649,36.22,79184.46,38.1,0.21704,0.00013,18.27914]
[1777859674667,36.22,79184.46,38.1,0.21704,0.00013,18.27914]
[1777859674811,36.22,79184.46,38.1,0.21704,0.00013,18.27914]
[1777859674925,36.22,79184.46,38.1,0.21704,0.00013,18.27914]
[1777859674934,36.22,79184.46,38.1,0.21704,0.00013,18.27914]
[1777859675085,36.22,79184.46,38.1,0.21704,0.00013,18.27914]
[1777859675289,36.22,79245.7,38.1,0.22511,0.00013,18.67964]
[1777859676189,36.22,79245.7,38.1,0.22511,0.00013,18.67964]
[1777859676084,36.22,79245.22,38.1,0.22505,0.00013,18.67661]
[1777859676476,36.22,79245.22,38.1,0.22505,0.00013,18.67661]
[1777859676512,36.22,79245.22,38.1,0.22505,0.00013,18.67661]
[1777859677091,36.23,79237.91,38.1,0.22408,0.00013,18.62937]
[1777859677434,36.23,79237.91,38.1,0.22408,0.00013,18.62937]
[1777859680396,36.23,79244.8,38.1,0.22501,0.00013,18.67496]
[1777859685664,36.23,79246.51,38.1,0.22526,0.00013,18.68712]
[1777859686967,36.23,79247.55,38.1,0.22541,0.00013,18.69407]
[1777859687057,36.23,79247.55,38.1,0.22541,0.00013,18.69407]
[1777859687161,36.23,79237.48,38.1,0.22407,0.00013,18.62889]
[1777859689619,36.23,79237.52,38.1,0.22408,0.00013,18.62943]
[1777859689635,36.23,79237.52,38.1,0.22408,0.00013,18.62943]
[1777859690461,36.23,79233.92,38.1,0.22361,0.00013,18.60615]
[1777859690791,36.23,79233.92,38.1,0.22361,0.00013,18.60615]
[1777859690991,36.23,79233.92,38.1,0.22361,0.00013,18.60615]
[1777859691068,36.23,79233.92,38.1,0.22361,0.00013,18.60615]
[1777859692824,36.24,79228.41,38.1,0.22289,0.00013,18.57063]
[1777859693372,36.24,79220.55,38.1,0.22185,0.00013,18.5196]
[1777859697225,36.24,79225.63,38.1,0.22254,0.00013,18.55344]
[1777859698995,36.24,79235.13,38.1,0.2238,0.00013,18.61563]
[1777859701554,36.24,79232.71,38.1,0.22349,0.00013,18.60015]
[1777859702184,36.24,79232.71,38.1,0.22349,0.00013,18.60015]
[1777859704245,36.24,79235.5,38.1,0.22386,0.00013,18.61857]
[1777859704596,36.24,79240.36,38.1,0.22451,0.00013,18.65027]
[1777859704963,36.24,79240.36,38.1,0.22451,0.00013,18.65027]
[1777859705222,36.24,79238.54,38.1,0.22428,0.00013,18.63874]
[1777859706179,36.24,79252.94,38.1,0.22619,0.00013,18.73225]
[1777859707144,36.24,79252.94,38.1,0.22619,0.00013,18.73225]
[1777859707246,36.24,79256.93,38.1,0.22673,0.00013,18.75817]
[1777859707853,36.24,79256.93,38.1,0.22673,0.00013,18.75817]
[1777859708366,36.24,79257.94,38.1,0.22687,0.00013,18.76493]
[1777859708482,36.24,79257.94,38.1,0.22687,0.00013,18.76493]
[1777859708916,36.24,79251.51,38.1,0.22601,0.00013,18.72342]
[1777859711814,36.24,79251.37,38.1,0.226,0.00013,18.72261]
[1777859717372,36.25,79251.79,38.1,0.22607,0.00013,18.72625]
[1777859720246,36.25,79251.98,38.1,0.2261,0.00013,18.72762]
[1777859720393,36.25,79254.27,38.1,0.22641,0.00013,18.74273]
[1777859721416,36.25,79254.27,38.1,0.22641,0.00013,18.74273]
[1777859721578,36.25,79254.27,38.1,0.22641,0.00013,18.74273]
[1777859721731,36.25,79254.27,38.1,0.22641,0.00013,18.74273]
[1777859722107,36.25,79257.08,38.1,0.2268,0.00013,18.76138]
[1777859722958,36.25,79257.08,38.1,0.2268,0.00013,18.76138]
[1777859727623,36.25,79258.29,38.1,0.22698,0.00013,18.77037]
[1777859727672,36.25,79258.29,38.1,0.22698,0.00013,18.77037]
[1777859727723,36.25,79258.29,38.1,0.22698,0.00013,18.77037]
[1777859727808,36.25,79258.29,38.1,0.22698,0.00013,18.77037]
[1777859727975,36.26,79259.0,38.1,0.22709,0.00013,18.77557]
[1777859728676,36.26,79248.52,38.1,0.22569,0.00013,18.70777]
[1777859730552,36.26,79253.66,38.1,0.22638,0.00013,18.74121]
[1777859731183,36.26,79253.51,38.1,0.22633,0.00013,18.73604]
[1777859731343,36.26,79253.51,38.1,0.22633,0.00013,18.73604]
[1777859731470,36.26,79253.73,38.1,0.22636,0.00013,18.73747]
[1777859735139,36.26,79242.55,38.1,0.22489,0.00013,18.66566]
[1777859735796,36.26,79242.55,38.1,0.22489,0.00013,18.66566]
[1777859735871,36.26,79242.55,38.1,0.22489,0.00013,18.66566]
[1777859735876,36.26,79242.55,38.1,0.22489,0.00013,18.66566]
[1777859735925,36.26,79242.55,38.1,0.22489,0.00013,18.66566]
[1777859736135,36.26,79244.64,38.1,0.22517,0.00013,18.67941]
[1777859736504,36.26,79257.58,38.1,0.22689,0.00013,18.76316]
[1777859738206,36.26,79257.58,38.1,0.22689,0.00013,18.76316]
[1777859738276,36.26,79259.21,38.1,0.22712,0.00013,18.77413]
[1777859738806,36.26,79259.21,38.1,0.22712,0.00013,18.77413]
[1777859744022,36.27,79256.06,38.1,0.22673,0.00013,18.75495]
[1777859744083,36.27,79256.06,38.1,0.22673,0.00013,18.75495]
[1777859744172,36.27,79256.33,38.1,0.22677,0.00013,18.75727]
[1777859745986,36.27,79240.82,38.1,0.22472,0.00013,18.65717]
[1777859746744,36.27,79240.82,38.1,0.22472,0.00013,18.65717]
[1777859747293,36.27,79240.82,38.1,0.22472,0.00013,18.65717]
[1777859747503,36.27,79247.57,38.1,0.22562,0.00013,18.70108]
[1777859748245,36.27,79247.57,38.1,0.22562,0.00013,18.70108]
[1777859747583,36.27,79251.41,38.1,0.22613,0.00013,18.72593]
[1777859748590,36.27,79249.67,38.1,0.2259,0.00013,18.71493]
[1777859752673,36.27,79245.17,38.1,0.22531,0.00013,18.68629]
[1777859753626,36.27,79230.0,38.1,0.22331,0.00013,18.58802]
[1777859754983,36.27,79230.0,38.1,0.22331,0.00013,18.58802]
[1777859756077,36.27,79229.1,38.1,0.2232,0.00013,18.58267]
[1777859756099,36.28,79235.97,38.1,0.22411,0.00013,18.62759]
[1777859756761,36.28,79235.97,38.1,0.22411,0.00013,18.62759]
[1777859756774,36.28,79235.97,38.1,0.22411,0.00013,18.62759]
[1777859756915,36.28,79235.97,38.1,0.22411,0.00013,18.62759]
[1777859756951,36.28,79235.97,38.1,0.22411,0.00013,18.62759]
[1777859757104,36.28,79235.97,38.1,0.22411,0.00013,18.62759]
[1777859757214,36.28,79241.39,38.1,0.22484,0.00013,18.66312]
[1777859757633,36.28,79241.39,38.1,0.22484,0.00013,18.66312]
[1777859758006,36.28,79431.25,38.1,0.2508,0.00014,19.8637]
[1777859759286,36.24,79541.16,38.1,0.2663,0.00014,20.51882]
[1777859759508,36.24,79541.16,38.1,0.2663,0.00014,20.51882]
[1777859759700,36.24,79541.16,38.1,0.2663,0.00014,20.51882]
[1777859759826,36.24,79541.16,38.1,0.2663,0.00014,20.51882]
[1777859759908,36.24,79541.16,38.1,0.2663,0.00014,20.51882]
[1777859759963,36.24,79541.16,38.1,0.2663,0.00014,20.51882]
[1777859760059,36.24,79541.16,38.1,0.2663,0.00014,20.51882]
[1777859760222,36.24,79541.16,38.1,0.2663,0.00014,20.51882]
[1777859760255,36.2,79630.06,38.1,0.2791,0.00015,21.026]
[1777859760829,36.2,79630.06,38.1,0.2791,0.00015,21.026]
[1777859761073,36.2,79697.97,38.1,0.28926,0.00015,21.40687]
[1777859761600,36.2,79697.97,38.1,0.28926,0.00015,21.40687]
[1777859761904,36.2,79697.97,38.1,0.28926,0.00015,21.40687]
[1777859761994,36.2,79697.97,38.1,0.28926,0.00015,21.40687]
[1777859762165,36.19,79752.06,38.1,0.29741,0.00015,21.69881]
[1777859763038,36.19,79752.06,38.1,0.29741,0.00015,21.69881]
[1777859763270,36.18,79769.13,38.1,0.29997,0.00015,21.78838]
[1777859763770,36.18,79769.13,38.1,0.29997,0.00015,21.78838]
[1777859763819,36.18,79769.13,38.1,0.29997,0.00015,21.78838]
[1777859764175,36.18,79769.13,38.1,0.29997,0.00015,21.78838]
[1777859764202,36.18,79769.13,38.1,0.29997,0.00015,21.78838]
[1777859764231,36.18,79769.13,38.1,0.29997,0.00015,21.78838]
[1777859764303,36.18,79782.06,38.1,0.30196,0.00015,21.85703]
[1777859764367,36.18,79782.06,38.1,0.30196,0.00015,21.85703]
[1777859765063,36.18,79782.06,38.1,0.30196,0.00015,21.85703]
[1777859765185,36.18,79795.44,38.1,0.30402,0.00015,21.92731]
[1777859766126,36.18,79795.44,38.1,0.30402,0.00015,21.92731]
[1777859766161,36.18,79804.99,38.1,0.3055,0.00015,21.97735]
[1777859766769,36.18,79790.89,38.1,0.30333,0.00015,21.90368]
[1777859767933,36.18,79790.89,38.1,0.30333,0.00015,21.90368]
[1777859768042,36.18,79790.89,38.1,0.30333,0.00015,21.90368]
[1777859768135,36.18,79790.89,38.1,0.30333,0.00015,21.90368]
[1777859768192,36.18,79790.89,38.1,0.30333,0.00015,21.90368]
[1777859768264,36.18,79790.89,38.1,0.30333,0.00015,21.90368]
[1777859768266,36.19,79776.49,38.1,0.30112,0.00015,21.82794]
[1777859769311,36.19,79776.49,38.1,0.30112,0.00015,21.82794]
[1777859769338,36.19,79530.4,38.1,0.26439,0.00014,20.44123]
[1777859769509,36.19,79530.4,38.1,0.26439,0.00014,20.44123]
[1777859769664,36.19,79530.4,38.1,0.26439,0.00014,20.44123]
[1777859770040,36.19,79530.4,38.1,0.26439,0.00014,20.44123]
[1777859770198,36.19,79530.4,38.1,0.26439,0.00014,20.44123]
[1777859770251,36.19,79514.18,38.1,0.26205,0.00014,20.34438]
[1777859770458,36.19,79514.18,38.1,0.26205,0.00014,20.34438]
[1777859771225,36.19,79514.18,38.1,0.26205,0.00014,20.34438]
[1777859771253,36.19,79514.18,38.1,0.26205,0.00014,20.34438]
[1777859771316,36.19,79494.39,38.1,0.25921,0.00014,20.22541]
[1777859771576,36.19,79494.39,38.1,0.25921,0.00014,20.22541]
[1777859771808,36.19,79505.66,38.1,0.26082,0.00014,20.29327]
[1777859772379,36.19,79505.66,38.1,0.26082,0.00014,20.29327]
[1777859772607,36.19,79505.66,38.1,0.26082,0.00014,20.29327]
[1777859772608,36.19,79505.66,38.1,0.26082,0.00014,20.29327]
[1777859773266,36.19,79505.66,38.2,0.26082,0.00014,20.29327]
[1777859773269,36.19,79505.66,38.2,0.26082,0.00014,20.29327]
[1777859773302,36.19,79505.66,38.2,0.26082,0.00014,20.29327]
[1777859773312,36.18,79511.67,38.2,0.26168,0.00014,20.32894]
[1777859773476,36.18,79511.67,38.2,0.26168,0.00014,20.32894]
[1777859773510,36.18,79511.67,38.2,0.26168,0.00014,20.32894]
[1777859773538,36.18,79511.67,38.2,0.26168,0.00014,20.32894]
[1777859773972,36.18,79511.67,38.2,0.26168,0.00014,20.32894]
[1777859774076,36.18,79511.67,38.2,0.26168,0.00014,20.32894]
[1777859774136,36.18,79511.67,38.2,0.26168,0.00014,20.32894]
[1777859774202,36.18,79511.67,38.2,0.26168,0.00014,20.32894]
[1777859774216,36.18,79511.67,38.2,0.26168,0.00014,20.32894]
[1777859774287,36.19,79510.04,38.2,0.26146,0.00014,20.31985]
[1777859775284,36.19,79510.04,38.2,0.26146,0.00014,20.31985]
[1777859775314,36.19,79494.81,38.2,0.25929,0.00014,20.22884]
[1777859776103,36.19,79494.81,38.2,0.25929,0.00014,20.22884]
[1777859776337,36.19,79494.81,38.2,0.25929,0.00014,20.22884]
[1777859776317,36.19,79486.16,38.2,0.25807,0.00014,20.17727]
[1777859777288,36.19,79471.77,38.2,0.25603,0.00014,20.09069]
[1777859777650,36.19,79471.77,38.2,0.25603,0.00014,20.09069]
[1777859778081,36.2,79455.83,38.2,0.25378,0.00014,19.99419]
[1777859778467,36.2,79455.83,38.2,0.25378,0.00014,19.99419]
[1777859778898,36.2,79455.83,38.2,0.25378,0.00014,19.99419]
[1777859779094,36.2,79455.83,38.2,0.25378,0.00014,19.99419]
[1777859779218,36.2,79455.83,38.2,0.25378,0.00014,19.99419]
[1777859779321,36.2,79459.82,38.2,0.25436,0.00014,20.01899]
[1777859779665,36.2,79459.82,38.2,0.25436,0.00014,20.01899]
[1777859781373,36.2,79449.78,38.2,0.25295,0.00014,19.95828]
[1777859781385,36.2,79449.78,38.2,0.25295,0.00014,19.95828]
[1777859781553,36.2,79449.78,38.2,0.25295,0.00014,19.95828]
[1777859781691,36.2,79449.78,38.2,0.25295,0.00014,19.95828]
[1777859781972,36.2,79449.78,38.2,0.25295,0.00014,19.95828]
[1777859782271,36.2,79448.1,38.2,0.25272,0.00014,19.94799]
[1777859783919,36.2,79447.16,38.2,0.25258,0.00014,19.94215]
[1777859783937,36.2,79447.16,38.2,0.25258,0.00014,19.94215]
[1777859784014,36.2,79447.16,38.2,0.25258,0.00014,19.94215]
[1777859784256,36.2,79447.16,38.2,0.25258,0.00014,19.94215]
[1777859784351,36.2,79447.16,38.2,0.25258,0.00014,19.94215]
[1777859784269,36.2,79444.17,38.2,0.25216,0.00014,19.92371]
[1777859785103,36.2,79430.5,38.2,0.25023,0.00014,19.83952]
[1777859785534,36.2,79430.5,38.2,0.25023,0.00014,19.83952]
[1777859785573,36.2,79430.5,38.2,0.25023,0.00014,19.83952]
[1777859785801,36.2,79430.5,38.2,0.25023,0.00014,19.83952]
[1777859786293,36.2,79430.5,38.2,0.25023,0.00014,19.83952]
[1777859786347,36.2,79430.5,38.2,0.25023,0.00014,19.83952]
[1777859785956,36.2,79417.61,38.2,0.24841,0.00014,19.75953]
[1777859787055,36.2,79417.61,38.2,0.24841,0.00014,19.75953]
[1777859787086,36.2,79417.61,38.2,0.24841,0.00014,19.75953]
[1777859787279,36.2,79417.61,38.2,0.24841,0.00014,19.75953]
[1777859787447,36.2,79414.92,38.2,0.24804,0.00014,19.74303]
[1777859787603,36.2,79414.92,38.2,0.24804,0.00014,19.74303]
[1777859787831,36.2,79414.92,38.2,0.24804,0.00014,19.74303]
[1777859788293,36.2,79388.46,38.2,0.24434,0.00014,19.57812]
[1777859788770,36.2,79388.46,38.2,0.24434,0.00014,19.57812]
[1777859789192,36.2,79388.46,38.2,0.24434,0.00014,19.57812]
[1777859789889,36.2,79384.82,38.2,0.24382,0.00014,19.55501]
[1777859790104,36.2,79384.82,38.2,0.24382,0.00014,19.55501]
[1777859790218,36.2,79384.82,38.2,0.24382,0.00014,19.55501]
[1777859791912,36.2,79381.49,38.2,0.24331,0.00014,19.52903]
[1777859792807,36.2,79375.45,38.2,0.24247,0.00014,19.49085]
[1777859792959,36.2,79375.45,38.2,0.24247,0.00014,19.49085]
[1777859793024,36.2,79375.45,38.2,0.24247,0.00014,19.49085]
[1777859793126,36.2,79375.45,38.2,0.24247,0.00014,19.49085]
[1777859793186,36.2,79375.45,38.2,0.24247,0.00014,19.49085]
[1777859793225,36.19,79358.22,38.2,0.24008,0.00014,19.38216]
[1777859793886,36.19,79358.22,38.2,0.24008,0.00014,19.38216]
[1777859794270,36.19,79358.22,38.2,0.24008,0.00014,19.38216]
[1777859794307,36.19,79342.9,38.2,0.23798,0.00014,19.28535]
[1777859794654,36.19,79342.9,38.2,0.23798,0.00014,19.28535]
[1777859795233,36.19,79343.32,38.2,0.23803,0.00014,19.28775]
[1777859796027,36.19,79333.77,38.2,0.23671,0.00014,19.22652]
[1777859798089,36.19,79335.68,38.2,0.23696,0.00014,19.23809]
[1777859798095,36.19,79335.68,38.2,0.23696,0.00014,19.23809]
[1777859798139,36.19,79335.68,38.2,0.23696,0.00014,19.23809]
[1777859798230,36.19,79330.81,38.2,0.23628,0.00014,19.20656]
[1777859799109,36.19,79330.81,38.2,0.23628,0.00014,19.20656]
[1777859799188,36.19,79331.91,38.2,0.23642,0.00014,19.21314]
[1777859801996,36.18,79331.62,38.2,0.23636,0.00014,19.21069]
[1777859802069,36.18,79334.52,38.2,0.23675,0.00014,19.22882]
[1777859803874,36.18,79332.66,38.2,0.23649,0.00014,19.21652]
[1777859803881,36.18,79332.66,38.2,0.23649,0.00014,19.21652]
[1777859805334,36.18,79327.68,38.2,0.2358,0.00014,19.18436]
[1777859805388,36.18,79326.72,38.2,0.23566,0.00014,19.17784]
[1777859805857,36.18,79326.72,38.2,0.23566,0.00014,19.17784]
[1777859805860,36.18,79326.72,38.2,0.23566,0.00014,19.17784]
[1777859806350,36.18,79326.72,38.2,0.23566,0.00014,19.17784]
[1777859806172,36.18,79342.57,38.2,0.23782,0.00014,19.2782]
[1777859806589,36.18,79342.57,38.2,0.23782,0.00014,19.2782]
[1777859806602,36.18,79342.57,38.2,0.23782,0.00014,19.2782]
[1777859806694,36.18,79342.57,38.2,0.23782,0.00014,19.2782]
[1777859806699,36.18,79342.57,38.2,0.23782,0.00014,19.2782]
[1777859807104,36.17,79345.43,38.2,0.2382,0.00014,19.29575]
[1777859808277,36.17,79345.43,38.2,0.2382,0.00014,19.29575]
[1777859808335,36.17,79346.7,38.2,0.23836,0.00014,19.30309]
[1777859809322,36.17,79356.73,38.2,0.23972,0.00014,19.36586]
[1777859809993,36.17,79356.73,38.2,0.23972,0.00014,19.36586]
[1777859811032,36.17,79354.0,38.2,0.23934,0.00014,19.34819]
[1777859811507,36.17,79354.19,38.2,0.23935,0.00014,19.34901]
[1777859812140,36.17,79355.0,38.2,0.23946,0.00014,19.35375]
[1777859814153,36.16,79342.87,38.2,0.23776,0.00014,19.27588]
[1777859819360,36.15,79346.53,38.2,0.23822,0.00014,19.29722]
[1777859821061,36.15,79346.33,38.2,0.23818,0.00014,19.29503]
[1777859821071,36.15,79346.33,38.2,0.23818,0.00014,19.29503]
[1777859821179,36.15,79346.33,38.2,0.23818,0.00014,19.29503]
[1777859821369,36.15,79346.33,38.2,0.23818,0.00014,19.29503]
[1777859821356,36.15,79347.91,38.2,0.23838,0.00014,19.30459]
[1777859821864,36.15,79347.91,38.2,0.23838,0.00014,19.30459]
[1777859822339,36.15,79347.91,38.2,0.23838,0.00014,19.30459]
[1777859822404,36.15,79359.8,38.2,0.24001,0.00014,19.37946]
[1777859823220,36.15,79370.39,38.2,0.24147,0.00014,19.44581]
[1777859824225,36.15,79370.39,38.2,0.24147,0.00014,19.44581]
[1777859824273,36.15,79370.39,38.2,0.24147,0.00014,19.44581]
[1777859824374,36.15,79389.29,38.2,0.24408,0.00014,19.56402]
[1777859825002,36.15,79389.29,38.2,0.24408,0.00014,19.56402]
[1777859825233,36.14,79408.27,38.2,0.24671,0.00014,19.68208]
[1777859825553,36.14,79408.27,38.2,0.24671,0.00014,19.68208]
[1777859826408,36.14,79424.93,38.2,0.24904,0.00014,19.78522]
[1777859826707,36.14,79424.93,38.2,0.24904,0.00014,19.78522]
[1777859827247,36.14,79436.26,38.2,0.25063,0.00014,19.85486]
[1777859827610,36.14,79436.26,38.2,0.25063,0.00014,19.85486]
[1777859828254,36.14,79436.94,38.2,0.25072,0.00014,19.85871]
[1777859828515,36.14,79436.94,38.2,0.25072,0.00014,19.85871]
[1777859828920,36.14,79436.94,38.2,0.25072,0.00014,19.85871]
[1777859829261,36.14,79443.57,38.2,0.25164,0.00014,19.89908]
[1777859829613,36.14,79443.57,38.2,0.25164,0.00014,19.89908]
[1777859830268,36.14,79452.22,38.2,0.25286,0.00014,19.95191]
[1777859831135,36.14,79452.22,38.2,0.25286,0.00014,19.95191]
[1777859832477,36.13,79455.5,38.2,0.25332,0.00014,19.97175]
[1777859832634,36.13,79455.5,38.2,0.25332,0.00014,19.97175]
[1777859833159,36.13,79455.5,38.2,0.25332,0.00014,19.97175]
[1777859833244,36.13,79455.5,38.2,0.25332,0.00014,19.97175]
[1777859835078,36.13,79452.53,38.2,0.25289,0.00014,19.95315]
[1777859835308,36.13,79476.83,38.2,0.25634,0.00014,20.10154]
[1777859836315,36.13,79491.32,38.2,0.25841,0.00014,20.18938]
[1777859837297,36.13,79491.32,38.2,0.25841,0.00014,20.18938]
[1777859837322,36.13,79489.67,38.2,0.25817,0.00014,20.1791]
[1777859838669,36.13,79490.67,38.2,0.2583,0.00014,20.18479]
[1777859839336,36.13,79496.03,38.2,0.25906,0.00014,20.21696]
[1777859839750,36.13,79496.03,38.2,0.25906,0.00014,20.21696]
[1777859840244,36.13,79496.03,38.2,0.25906,0.00014,20.21696]
[1777859840343,36.13,79490.06,38.2,0.2582,0.00014,20.18063]
[1777859841350,36.13,79479.44,38.2,0.25668,0.00014,20.11602]
[1777859844296,36.13,79482.81,38.2,0.25716,0.00014,20.13637]
[1777859845237,36.13,79484.65,38.3,0.25742,0.00014,20.1475]
[1777859845378,36.13,79492.92,38.3,0.2586,0.00014,20.19757]
[1777859845534,36.13,79492.92,38.3,0.2586,0.00014,20.19757]
[1777859846388,36.13,79499.87,38.3,0.2596,0.00014,20.23953]
[1777859847393,36.13,79507.83,38.3,0.26074,0.00014,20.28746]
[1777859847582,36.13,79507.83,38.3,0.26074,0.00014,20.28746]
[1777859849604,36.12,79502.74,38.3,0.26,0.00014,20.25652]
[1777859850414,36.12,79503.34,38.3,0.26009,0.00014,20.25998]
[1777859850879,36.12,79503.34,38.3,0.26009,0.00014,20.25998]
[1777859851516,36.12,79499.12,38.3,0.25944,0.00014,20.2298]
[1777859852428,36.12,79477.15,38.3,0.25629,0.00014,20.09639]
[1777859852909,36.12,79477.15,38.3,0.25629,0.00014,20.09639]
[1777859854181,36.12,79469.68,38.3,0.25522,0.00014,20.05086]
[1777859854443,36.12,79469.2,38.3,0.25516,0.00014,20.04809]
[1777859855264,36.12,79469.2,38.3,0.25516,0.00014,20.04809]
[1777859855265,36.12,79469.2,38.3,0.25516,0.00014,20.04809]
[1777859855285,36.12,79469.2,38.3,0.25516,0.00014,20.04809]
[1777859856915,36.12,79473.4,38.3,0.25576,0.00014,20.07383]
[1777859857020,36.12,79473.4,38.3,0.25576,0.00014,20.07383]
[1777859857114,36.12,79473.4,38.3,0.25576,0.00014,20.07383]
[1777859857215,36.12,79473.15,38.3,0.25573,0.00014,20.07251]
[1777859857497,36.12,79473.15,38.3,0.25573,0.00014,20.07251]
[1777859858105,36.12,79473.15,38.3,0.25573,0.00014,20.07251]
[1777859858133,36.12,79473.15,38.3,0.25573,0.00014,20.07251]
[1777859858491,36.12,79476.95,38.3,0.25628,0.00014,20.09586]
[1777859859318,36.12,79476.95,38.3,0.25628,0.00014,20.09586]
[1777859860055,36.13,79474.25,38.3,0.2559,0.00014,20.07957]
[1777859861081,36.13,79472.65,38.3,0.25567,0.00014,20.07009]
[1777859861851,36.13,79469.3,38.3,0.2552,0.00014,20.04983]
[1777859862309,36.13,79469.3,38.3,0.2552,0.00014,20.04983]
[1777859862397,36.13,79468.96,38.3,0.25516,0.00014,20.04796]
[1777859864289,36.13,79461.81,38.3,0.25414,0.00014,20.00425]
[1777859864681,36.13,79456.02,38.3,0.25332,0.00014,19.96905]
[1777859866424,36.13,79449.04,38.3,0.25234,0.00014,19.92639]
[1777859866220,36.13,79438.91,38.3,0.25091,0.00014,19.86425]
[1777859866679,36.13,79434.7,38.3,0.25033,0.00014,19.83857]
[1777859867895,36.13,79434.7,38.3,0.25033,0.00014,19.83857]
[1777859867996,36.13,79434.15,38.3,0.25025,0.00014,19.83541]
[1777859869333,36.13,79434.15,38.3,0.25025,0.00014,19.83541]
[1777859869351,36.13,79434.15,38.3,0.25025,0.00014,19.83541]
[1777859869383,36.13,79435.81,38.3,0.2505,0.00014,19.846]
[1777859869741,36.13,79435.81,38.3,0.2505,0.00014,19.846]
[1777859869769,36.13,79435.81,38.3,0.2505,0.00014,19.846]
[1777859869817,36.13,79435.81,38.3,0.2505,0.00014,19.846]
[1777859869863,36.13,79435.81,38.3,0.2505,0.00014,19.846]
[1777859869903,36.14,79439.09,38.3,0.25097,0.00014,19.86656]
[1777859870836,36.14,79439.09,38.3,0.25097,0.00014,19.86656]
[1777859871181,36.14,79439.09,38.3,0.25097,0.00014,19.86656]
[1777859871182,36.14,79439.09,38.3,0.25097,0.00014,19.86656]
[1777859871308,36.14,79439.09,38.3,0.25097,0.00014,19.86656]
[1777859871382,36.14,79464.28,38.3,0.25455,0.00014,20.02164]
[1777859871803,36.14,79464.28,38.3,0.25455,0.00014,20.02164]
[1777859872341,36.14,79464.28,38.3,0.25455,0.00014,20.02164]
[1777859872440,36.14,79480.33,38.3,0.25684,0.00014,20.1195]
[1777859872547,36.14,79480.33,38.3,0.25684,0.00014,20.1195]
[1777859872811,36.14,79480.33,38.3,0.25684,0.00014,20.1195]
[1777859872910,36.14,79491.44,38.3,0.25843,0.00014,20.18692]
[1777859873806,36.14,79491.44,38.3,0.25843,0.00014,20.18692]
[1777859874037,36.14,79491.44,38.3,0.25843,0.00014,20.18692]
[1777859874074,36.14,79491.44,38.3,0.25843,0.00014,20.18692]
[1777859874454,36.14,79491.44,38.3,0.25843,0.00014,20.18692]
[1777859874437,36.14,79495.67,38.3,0.25904,0.00014,20.21275]
[1777859874546,36.14,79495.67,38.3,0.25904,0.00014,20.21275]
[1777859874624,36.14,79495.67,38.3,0.25904,0.00014,20.21275]
[1777859874838,36.14,79495.67,38.3,0.25904,0.00014,20.21275]
[1777859874874,36.14,79495.67,38.3,0.25904,0.00014,20.21275]
[1777859874980,36.14,79495.67,38.3,0.25904,0.00014,20.21275]
[1777859875081,36.14,79507.84,38.3,0.2608,0.00014,20.28651]
[1777859875680,36.14,79522.33,38.3,0.26291,0.00014,20.37426]
[1777859876576,36.14,79522.33,38.3,0.26291,0.00014,20.37426]
[1777859877434,36.15,79523.8,38.3,0.26314,0.00014,20.38377]
[1777859877485,36.15,79523.8,38.3,0.26314,0.00014,20.38377]
[1777859877602,36.15,79523.8,38.3,0.26314,0.00014,20.38377]
[1777859878021,36.15,79523.8,38.3,0.26314,0.00014,20.38377]
[1777859878028,36.15,79524.21,38.3,0.26322,0.00014,20.38699]
[1777859878599,36.15,79524.21,38.3,0.26322,0.00014,20.38699]
[1777859879483,36.15,79524.8,38.3,0.26331,0.00014,20.39081]
[1777859880277,36.15,79524.8,38.3,0.26331,0.00014,20.39081]
[1777859880379,36.15,79524.8,38.3,0.26331,0.00014,20.39081]
[1777859880626,36.15,79525.3,38.3,0.26339,0.00014,20.39416]
[1777859880683,36.15,79530.69,38.3,0.26418,0.00014,20.4267]
[1777859881548,36.15,79530.69,38.3,0.26418,0.00014,20.4267]
[1777859881688,36.15,79530.69,38.4,0.26418,0.00014,20.4267]
[1777859881786,36.16,79545.36,38.4,0.26633,0.00015,20.51466]
[1777859883315,36.16,79545.36,38.4,0.26633,0.00015,20.51466]
[1777859883351,36.16,79545.36,38.4,0.26633,0.00015,20.51466]
[1777859883407,36.16,79545.36,38.4,0.26633,0.00015,20.51466]
[1777859884354,36.16,79549.35,38.4,0.26693,0.00015,20.539]
[1777859884751,36.16,79556.69,38.4,0.26801,0.00015,20.58304]
[1777859886066,36.17,79561.62,38.4,0.26875,0.00015,20.61277]
[1777859886836,36.17,79563.34,38.4,0.26902,0.00015,20.62354]
[1777859887254,36.17,79563.34,38.4,0.26902,0.00015,20.62354]
[1777859887296,36.17,79563.34,38.4,0.26902,0.00015,20.62354]
[1777859889934,36.18,79552.43,38.4,0.26748,0.00015,20.56114]
[1777859890160,36.18,79552.43,38.4,0.26748,0.00015,20.56114]
[1777859890386,36.18,79552.43,38.4,0.26748,0.00015,20.56114]
[1777859890964,36.18,79552.9,38.4,0.26756,0.00015,20.56458]
[1777859890982,36.18,79552.9,38.4,0.26756,0.00015,20.56458]
[1777859891001,36.18,79552.9,38.4,0.26756,0.00015,20.56458]
[1777859892358,36.18,79554.7,38.4,0.26784,0.00015,20.57585]
[1777859892422,36.19,79551.39,38.4,0.26738,0.00015,20.55699]
[1777859893029,36.19,79551.39,38.4,0.26738,0.00015,20.55699]
[1777859894375,36.19,79549.23,38.4,0.26708,0.00015,20.54492]
[1777859896335,36.2,79553.17,38.4,0.2677,0.00015,20.56978]
[1777859896348,36.2,79553.17,38.4,0.2677,0.00015,20.56978]
[1777859896395,36.2,79553.17,38.4,0.2677,0.00015,20.56978]
[1777859897997,36.2,79557.43,38.4,0.26836,0.00015,20.59645]
[1777859898514,36.21,79561.84,38.4,0.26902,0.00015,20.62312]
[1777859898763,36.21,79561.84,38.4,0.26902,0.00015,20.62312]
[1777859898910,36.21,79561.84,38.4,0.26902,0.00015,20.62312]
[1777859899226,36.21,79559.21,38.4,0.26865,0.00015,20.60838]
[1777859900297,36.21,79559.21,38.4,0.26865,0.00015,20.60838]
[1777859900501,36.21,79548.99,38.4,0.26717,0.00015,20.5484]
[1777859901139,36.21,79548.99,38.4,0.26717,0.00015,20.5484]
[1777859902683,36.21,79552.97,38.4,0.26777,0.00015,20.57246]
[1777859902989,36.21,79552.97,38.4,0.26777,0.00015,20.57246]
[1777859903419,36.21,79541.31,38.4,0.26608,0.00015,20.50385]
[1777859905355,36.23,79544.86,38.4,0.26668,0.00015,20.5281]
[1777859906185,36.24,79548.51,38.4,0.26728,0.00015,20.55261]
[1777859906785,36.24,79552.4,38.4,0.26786,0.00015,20.57579]
[1777859906807,36.24,79543.35,38.4,0.26655,0.00015,20.52259]
[1777859910105,36.25,79542.47,38.4,0.26643,0.00015,20.51787]
[1777859911685,36.25,79549.73,38.4,0.26746,0.00015,20.55677]
[1777859911690,36.25,79549.73,38.4,0.26746,0.00015,20.55677]
[1777859912202,36.25,79549.73,38.4,0.26746,0.00015,20.55677]
[1777859913044,36.25,79554.52,38.4,0.26817,0.00015,20.58522]
[1777859913123,36.25,79554.52,38.4,0.26817,0.00015,20.58522]
[1777859918209,36.26,79553.94,38.4,0.26816,0.00015,20.58481]
[1777859918443,36.26,79553.94,38.4,0.26816,0.00015,20.58481]
[1777859918422,36.27,79549.77,38.4,0.26761,0.00015,20.56238]
[1777859918892,36.28,79548.08,38.4,0.2674,0.00015,20.55402]
[1777859921364,36.29,79550.26,38.4,0.26778,0.00015,20.56915]
[1777859926390,36.34,79551.28,38.4,0.26822,0.00015,20.58651]
[1777859926472,36.35,79548.76,38.4,0.26791,0.00015,20.57391]
[1777859927799,36.36,79542.21,38.4,0.26702,0.00014,20.53773]
[1777859927955,36.37,79542.61,38.4,0.26715,0.00014,20.54261]
[1777859931983,36.41,79552.99,38.4,0.26888,0.00015,20.61234]
[1777859934624,36.43,79548.04,38.4,0.26826,0.00014,20.58719]
[1777859937834,36.48,79550.35,38.4,0.26889,0.00014,20.61202]
[1777859937869,36.48,79550.35,38.4,0.26889,0.00014,20.61202]
[1777859937934,36.48,79550.35,38.4,0.26889,0.00014,20.61202]
[1777859937946,36.48,79550.35,38.4,0.26889,0.00014,20.61202]
[1777859938476,36.5,79549.02,38.4,0.26881,0.00014,20.60874]
[1777859938997,36.5,79549.02,38.4,0.26881,0.00014,20.60874]
[1777859942837,36.51,79555.21,38.4,0.26977,0.00014,20.64721]
[1777859943211,36.51,79555.21,38.4,0.26977,0.00014,20.64721]
[1777859943240,36.51,79555.21,38.4,0.26977,0.00014,20.64721]
[1777859943378,36.51,79555.21,38.4,0.26977,0.00014,20.64721]
[1777859943405,36.51,79555.21,38.4,0.26977,0.00014,20.64721]
[1777859943538,36.51,79555.21,38.4,0.26977,0.00014,20.64721]
[1777859943556,36.51,79555.21,38.4,0.26977,0.00014,20.64721]
[1777859943679,36.53,79557.69,38.4,0.27028,0.00014,20.66718]
[1777859944458,36.56,79590.55,38.4,0.27521,0.00015,20.86213]
[1777859945444,36.56,79592.23,38.4,0.27547,0.00015,20.87209]
[1777859946483,36.56,79592.23,38.4,0.27547,0.00015,20.87209]
[1777859948745,36.58,79581.55,38.4,0.27402,0.00015,20.81525]
[1777859949068,36.58,79581.55,38.4,0.27402,0.00015,20.81525]
[1777859949124,36.6,79572.43,38.4,0.27279,0.00015,20.76646]
[1777859949964,36.6,79572.43,38.4,0.27279,0.00015,20.76646]
[1777859950122,36.6,79562.06,38.4,0.2713,0.00014,20.70711]
[1777859952466,36.6,79562.02,38.4,0.2713,0.00014,20.70735]
[1777859953089,36.6,79568.12,38.4,0.2722,0.00015,20.74299]
[1777859953373,36.6,79568.12,38.4,0.2722,0.00015,20.74299]
[1777859953474,36.62,79581.36,38.4,0.27424,0.00015,20.82319]
[1777859954333,36.62,79581.36,38.4,0.27424,0.00015,20.82319]
[1777859959164,36.72,79590.33,38.4,0.27609,0.00015,20.8949]
[1777859959383,36.74,79593.36,38.4,0.27664,0.00015,20.91575]
[1777859960193,36.75,79602.84,38.4,0.27811,0.00015,20.97287]
[1777859960701,36.75,79602.84,38.4,0.27811,0.00015,20.97287]
[1777859960712,36.75,79602.84,38.4,0.27811,0.00015,20.97287]
[1777859960971,36.75,79602.84,38.4,0.27811,0.00015,20.97287]
[1777859961207,36.75,79602.84,38.4,0.27811,0.00015,20.97287]
[1777859961567,36.77,79619.8,38.4,0.28068,0.00015,21.07097]
[1777859961804,36.77,79619.8,38.4,0.28068,0.00015,21.07097]
[1777859962328,36.77,79619.8,38.4,0.28068,0.00015,21.07097]
[1777859962479,36.77,79632.95,38.4,0.28261,0.00015,21.14439]
[1777859965532,36.77,79633.59,38.4,0.28272,0.00015,21.1483]
[1777859965537,36.77,79633.59,38.4,0.28272,0.00015,21.1483]
[1777859966260,36.77,79636.82,38.4,0.2832,0.00015,21.16639]
[1777859966355,36.77,79636.82,38.4,0.2832,0.00015,21.16639]
[1777859966361,36.78,79643.11,38.4,0.28416,0.00015,21.20266]
[1777859967055,36.78,79643.11,38.4,0.28416,0.00015,21.20266]
[1777859967278,36.78,79643.11,38.4,0.28416,0.00015,21.20266]
[1777859967380,36.79,79647.18,38.4,0.28481,0.00015,21.22678]
[1777859967752,36.79,79647.18,38.4,0.28481,0.00015,21.22678]
[1777859968645,36.8,79646.89,38.4,0.28483,0.00015,21.22744]
[1777859970721,36.82,79648.42,38.4,0.28518,0.00015,21.2402]
[1777859970863,36.82,79648.42,38.4,0.28518,0.00015,21.2402]
[1777859970923,36.82,79648.42,38.4,0.28518,0.00015,21.2402]
[1777859971247,36.82,79648.42,38.4,0.28518,0.00015,21.2402]
[1777859971330,36.82,79648.42,38.4,0.28518,0.00015,21.2402]
[1777859971392,36.82,79648.42,38.4,0.28518,0.00015,21.2402]
[1777859971508,36.83,79660.38,38.4,0.28697,0.00015,21.30344]
[1777859972322,36.83,79668.49,38.4,0.28818,0.00015,21.34818]
[1777859973465,36.83,79668.49,38.4,0.28818,0.00015,21.34818]
[1777859974157,36.84,79672.32,38.4,0.28876,0.00015,21.36945]
[1777859975180,36.84,79677.42,38.4,0.28953,0.00015,21.39755]
[1777859975343,36.86,79671.8,38.4,0.28881,0.00015,21.37094]
[1777859976236,36.86,79671.8,38.4,0.28881,0.00015,21.37094]
[1777859976350,36.88,79669.46,38.4,0.28857,0.00015,21.36184]
[1777859977210,36.88,79669.46,38.4,0.28857,0.00015,21.36184]
[1777859978128,36.9,79673.64,38.4,0.28931,0.00015,21.38866]
[1777859978172,36.9,79673.64,38.4,0.28931,0.00015,21.38866]
[1777859978228,36.9,79673.64,38.4,0.28931,0.00015,21.38866]
[1777859978364,36.92,79688.57,38.4,0.29163,0.00015,21.47297]
[1777859978625,36.92,79688.57,38.4,0.29163,0.00015,21.47297]
[1777859979371,36.92,79699.3,38.4,0.29324,0.00015,21.53072]
[1777859979774,36.92,79699.3,38.4,0.29324,0.00015,21.53072]
[1777859979800,36.92,79699.3,38.4,0.29324,0.00015,21.53072]
[1777859980181,36.92,79699.3,38.4,0.29324,0.00015,21.53072]
[1777859981378,36.93,79703.17,38.4,0.29388,0.00015,21.55375]
[1777859981467,36.93,79703.17,38.4,0.29388,0.00015,21.55375]
[1777859981525,36.93,79703.17,38.4,0.29388,0.00015,21.55375]
[1777859981548,36.95,79719.23,38.4,0.29634,0.00015,21.64105]
[1777859981749,36.95,79719.23,38.4,0.29634,0.00015,21.64105]
[1777859981781,36.95,79719.23,38.4,0.29634,0.00015,21.64105]
[1777859982585,36.95,79731.84,38.4,0.29827,0.00015,21.70868]
[1777859983935,36.95,79728.09,38.4,0.29771,0.00015,21.68907]
[1777859984414,36.95,79727.27,38.4,0.29759,0.00015,21.68486]
[1777859985454,36.95,79727.27,38.4,0.29759,0.00015,21.68486]
[1777859985470,36.95,79727.27,38.4,0.29759,0.00015,21.68486]
[1777859985529,36.95,79727.27,38.4,0.29759,0.00015,21.68486]
[1777859985547,36.97,79731.12,38.4,0.29825,0.00015,21.70784]
[1777859986196,36.97,79731.12,38.4,0.29825,0.00015,21.70784]
[1777859986243,36.97,79731.12,38.4,0.29825,0.00015,21.70784]
[1777859986286,36.97,79731.12,38.4,0.29825,0.00015,21.70784]
[1777859986353,36.97,79731.12,38.4,0.29825,0.00015,21.70784]
[1777859986487,36.97,79731.12,38.4,0.29825,0.00015,21.70784]
[1777859986567,36.99,79741.73,38.4,0.29992,0.00015,21.76575]
[1777859986694,36.99,79741.73,38.4,0.29992,0.00015,21.76575]
[1777859986957,36.99,79741.73,38.4,0.29992,0.00015,21.76575]
[1777859987270,36.99,79741.73,38.4,0.29992,0.00015,21.76575]
[1777859987601,36.99,79741.73,38.4,0.29992,0.00015,21.76575]
[1777859987901,36.99,79746.68,38.4,0.30067,0.00015,21.79154]
[1777859988579,36.99,79736.28,38.4,0.2991,0.00015,21.73739]
[1777859989063,36.99,79736.28,38.4,0.2991,0.00015,21.73739]
[1777859989262,36.99,79736.28,38.4,0.2991,0.00015,21.73739]
[1777859990156,36.99,79732.56,38.4,0.29856,0.00015,21.71828]
[1777859990271,36.99,79732.56,38.4,0.29856,0.00015,21.71828]
[1777859991954,36.99,79738.37,38.4,0.29945,0.00015,21.74938]
[1777859992039,36.99,79738.37,38.4,0.29945,0.00015,21.74938]
[1777859992296,36.99,79738.37,38.4,0.29945,0.00015,21.74938]
[1777859992305,36.99,79738.37,38.4,0.29945,0.00015,21.74938]
[1777859992505,36.99,79737.15,38.4,0.29927,0.00015,21.74322]
[1777859993739,37.01,79738.04,38.4,0.29951,0.00015,21.75121]
[1777859994453,37.01,79738.04,38.4,0.29951,0.00015,21.75121]
[1777859994508,37.01,79738.04,38.4,0.29951,0.00015,21.75121]
[1777859994521,37.03,79729.41,38.4,0.29832,0.00015,21.7095]
[1777859994968,37.03,79729.41,38.4,0.29832,0.00015,21.7095]
[1777859995572,37.05,79750.79,38.4,0.30162,0.00015,21.82377]
[1777859996346,37.05,79750.79,38.4,0.30162,0.00015,21.82377]
[1777859998614,37.09,79748.64,38.4,0.30148,0.00015,21.81865]
[1777859999335,37.1,79747.06,38.4,0.30131,0.00015,21.81278]
[1777860000101,37.1,79753.94,38.4,0.30235,0.00015,21.84848]
[1777860000553,37.1,79773.95,38.4,0.30538,0.00015,21.95126]
[1777860001137,37.1,79773.95,38.4,0.30538,0.00015,21.95126]
[1777860001270,37.1,79773.95,38.4,0.30538,0.00015,21.95126]
[1777860001404,37.1,79773.95,38.4,0.30538,0.00015,21.95126]
[1777860001435,37.1,79773.95,38.4,0.30538,0.00015,21.95126]
[1777860001652,37.1,79773.95,38.4,0.30538,0.00015,21.95126]
[1777860001556,37.1,79812.67,38.4,0.31124,0.00015,22.14583]
[1777860001689,37.1,79812.67,38.4,0.31124,0.00015,22.14583]
[1777860001724,37.1,79812.67,38.4,0.31124,0.00015,22.14583]
[1777860001943,37.1,79812.67,38.4,0.31124,0.00015,22.14583]
[1777860002238,37.1,79812.67,38.4,0.31124,0.00015,22.14583]
[1777860002473,37.1,79812.67,38.4,0.31124,0.00015,22.14583]
[1777860002608,37.11,79848.19,38.4,0.31667,0.00015,22.32073]
[1777860003199,37.11,79848.19,38.4,0.31667,0.00015,22.32073]
[1777860003574,37.11,79855.25,38.4,0.31776,0.00015,22.35516]
[1777860003859,37.11,79855.25,38.4,0.31776,0.00015,22.35516]
[1777860004581,37.11,79851.54,38.4,0.3172,0.00015,22.33728]
[1777860004771,37.11,79851.54,38.4,0.3172,0.00015,22.33728]
[1777860005511,37.11,79851.54,38.4,0.3172,0.00015,22.33728]
[1777860005662,37.11,79851.02,38.4,0.31712,0.00015,22.33481]
[1777860005877,37.11,79851.02,38.4,0.31712,0.00015,22.33481]
[1777860005911,37.11,79851.02,38.4,0.31712,0.00015,22.33481]
[1777860006207,37.11,79851.02,38.4,0.31712,0.00015,22.33481]
[1777860006604,37.11,79851.02,38.4,0.31712,0.00015,22.33481]
[1777860006820,37.11,79849.03,38.4,0.31682,0.00015,22.32522]
[1777860008290,37.11,79854.83,38.4,0.31771,0.00015,22.35338]
[1777860008436,37.11,79854.83,38.4,0.31771,0.00015,22.35338]
[1777860009302,37.11,79856.63,38.4,0.31798,0.00015,22.36214]
[1777860009457,37.11,79856.63,38.4,0.31798,0.00015,22.36214]
[1777860009500,37.11,79856.63,38.4,0.31798,0.00015,22.36214]
[1777860009558,37.11,79856.63,38.4,0.31798,0.00015,22.36214]
[1777860009849,37.11,79853.51,38.4,0.31751,0.00015,22.34711]
[1777860010221,37.11,79853.51,38.4,0.31751,0.00015,22.34711]
[1777860010319,37.11,79853.51,38.4,0.31751,0.00015,22.34711]
[1777860010460,37.11,79853.51,38.4,0.31751,0.00015,22.34711]
[1777860010625,37.11,79861.73,38.4,0.31877,0.00015,22.38682]
[1777860011071,37.11,79861.73,38.4,0.31877,0.00015,22.38682]
[1777860011158,37.11,79861.73,38.4,0.31877,0.00015,22.38682]
[1777860011407,37.11,79861.73,38.4,0.31877,0.00015,22.38682]
[1777860011649,37.11,79861.73,38.4,0.31877,0.00015,22.38682]
[1777860011632,37.11,79871.31,38.4,0.32024,0.00015,22.43284]
[1777860011819,37.11,79871.31,38.4,0.32024,0.00015,22.43284]
[1777860011819,37.11,79871.31,38.4,0.32024,0.00015,22.43284]
[1777860012195,37.11,79871.31,38.4,0.32024,0.00015,22.43284]
[1777860012201,37.11,79871.31,38.4,0.32024,0.00015,22.43284]
[1777860012722,37.11,79875.92,38.4,0.32095,0.00015,22.45488]
[1777860012742,37.11,79875.92,38.4,0.32095,0.00015,22.45488]
[1777860013646,37.11,79877.51,38.4,0.3212,0.00015,22.46244]
[1777860014309,37.11,79877.51,38.4,0.3212,0.00015,22.46244]
[1777860014639,37.11,79877.51,38.4,0.3212,0.00015,22.46244]
[1777860014831,37.11,79876.75,38.4,0.32109,0.00015,22.45903]
[1777860014988,37.11,79876.75,38.4,0.32109,0.00015,22.45903]
[1777860015057,37.11,79876.75,38.4,0.32109,0.00015,22.45903]
[1777860015969,37.11,79876.75,38.4,0.32109,0.00015,22.45924]
[1777860016358,37.12,79879.03,38.4,0.32145,0.00015,22.4703]
[1777860017422,37.12,79879.03,38.4,0.32145,0.00015,22.4703]
[1777860017433,37.12,79886.74,38.4,0.32265,0.00015,22.50732]
[1777860017817,37.12,79886.74,38.4,0.32265,0.00015,22.50732]
[1777860017957,37.12,79886.74,38.4,0.32265,0.00015,22.50732]
[1777860018112,37.12,79886.74,38.4,0.32265,0.00015,22.50732]
[1777860018817,37.12,79886.63,38.4,0.32265,0.00015,22.5072]
[1777860019905,37.13,79890.15,38.4,0.32321,0.00015,22.52424]
[1777860019965,37.13,79890.15,38.4,0.32321,0.00015,22.52424]
[1777860020028,37.13,79890.15,38.4,0.32321,0.00015,22.52424]
[1777860020064,37.13,79890.15,38.4,0.32321,0.00015,22.52424]
[1777860020087,37.13,79890.15,38.4,0.32321,0.00015,22.52424]
[1777860020148,37.13,79890.15,38.4,0.32321,0.00015,22.52424]
[1777860020300,37.13,79890.15,38.4,0.32321,0.00015,22.52424]
[1777860020416,37.13,79890.15,38.4,0.32321,0.00015,22.52424]
[1777860020689,37.13,79890.15,38.4,0.32321,0.00015,22.52424]
[1777860020954,37.13,79895.93,38.4,0.32411,0.00015,22.55184]
[1777860021128,37.13,79895.93,38.4,0.32411,0.00015,22.55184]
[1777860021220,37.13,79895.93,38.4,0.32411,0.00015,22.55184]
[1777860021555,37.13,79895.93,38.4,0.32411,0.00015,22.55184]
[1777860021760,37.13,79895.93,38.4,0.32411,0.00015,22.55184]
[1777860021662,37.13,79933.17,38.4,0.32989,0.00016,22.72493]
[1777860021843,37.13,79933.17,38.4,0.32989,0.00016,22.72493]
[1777860021859,37.13,79933.17,38.4,0.32989,0.00016,22.72493]
[1777860022262,37.13,79933.17,38.4,0.32989,0.00016,22.72493]
[1777860022348,37.13,79933.17,38.4,0.32989,0.00016,22.72493]
[1777860022485,37.13,79933.17,38.4,0.32989,0.00016,22.72493]
[1777860022587,37.13,79933.17,38.4,0.32989,0.00016,22.72493]
[1777860022588,37.14,79960.35,38.4,0.33415,0.00016,22.84867]
[1777860023038,37.14,79960.35,38.4,0.33415,0.00016,22.84867]
[1777860023114,37.14,79960.35,38.4,0.33415,0.00016,22.84867]
[1777860023135,37.14,79960.35,38.4,0.33415,0.00016,22.84867]
[1777860023361,37.14,79960.35,38.4,0.33415,0.00016,22.84867]
[1777860023492,37.14,79949.97,38.4,0.33253,0.00016,22.80203]
[1777860024051,37.14,79949.97,38.4,0.33253,0.00016,22.80203]
[1777860024296,37.14,79949.97,38.4,0.33253,0.00016,22.80203]
[1777860024591,37.14,79949.97,38.4,0.33253,0.00016,22.80203]
[1777860024638,37.14,79978.69,38.4,0.33702,0.00016,22.93059]
[1777860024907,37.14,79978.69,38.4,0.33702,0.00016,22.93059]
[1777860024995,37.14,79978.69,38.4,0.33702,0.00016,22.93059]
[1777860025128,37.14,79978.69,38.4,0.33702,0.00016,22.93059]
[1777860025262,37.14,79978.69,38.4,0.33702,0.00016,22.93059]
[1777860025372,37.14,79978.69,38.4,0.33702,0.00016,22.93059]
[1777860025565,37.14,79978.69,38.4,0.33702,0.00016,22.93059]
[1777860025620,37.14,80043.0,38.4,0.34715,0.00016,23.20796]
[1777860026154,37.14,80043.0,38.4,0.34715,0.00016,23.20796]
[1777860026166,37.14,80043.0,38.4,0.34715,0.00016,23.20796]
[1777860026287,37.14,80043.0,38.4,0.34715,0.00016,23.20796]
[1777860026350,37.14,80043.0,38.4,0.34715,0.00016,23.20796]
[1777860026484,37.14,80043.0,38.4,0.34715,0.00016,23.20796]
[1777860026552,37.14,80053.28,38.4,0.3488,0.00016,23.25137]
[1777860027022,37.14,80053.28,38.4,0.3488,0.00016,23.25137]
[1777860027188,37.14,80053.28,38.4,0.3488,0.00016,23.25137]
[1777860027271,37.14,80053.28,38.4,0.3488,0.00016,23.25137]
[1777860027429,37.14,80028.6,38.4,0.34489,0.00016,23.1474]
[1777860028030,37.14,80028.6,38.4,0.34489,0.00016,23.1474]
[1777860028139,37.14,80028.6,38.4,0.34489,0.00016,23.1474]
[1777860028306,37.14,80028.6,38.4,0.34489,0.00016,23.1474]
[1777860028402,37.14,80028.6,38.4,0.34489,0.00016,23.1474]
[1777860028639,37.14,80028.6,38.4,0.34489,0.00016,23.1474]
[1777860028650,37.15,79995.64,38.4,0.33972,0.00016,23.00615]
[1777860028942,37.15,79995.64,38.4,0.33972,0.00016,23.00615]
[1777860029280,37.15,79995.64,38.4,0.33972,0.00016,23.00615]
[1777860029333,37.15,79995.64,38.4,0.33972,0.00016,23.00615]
[1777860029416,37.14,79927.59,38.4,0.32908,0.00016,22.70093]
[1777860029819,37.14,79927.59,38.4,0.32908,0.00016,22.70093]
[1777860030599,37.14,79927.59,38.4,0.32908,0.00016,22.70093]
[1777860030737,37.14,79856.04,38.4,0.31802,0.00015,22.36318]
[1777860030957,37.14,79856.04,38.4,0.31802,0.00015,22.36318]
[1777860031108,37.14,79856.04,38.4,0.31802,0.00015,22.36318]
[1777860031121,37.14,79856.04,38.4,0.31802,0.00015,22.36318]
[1777860031456,37.14,79856.04,38.4,0.31802,0.00015,22.36318]
[1777860031490,37.14,79860.18,38.4,0.31862,0.00015,22.37864]
[1777860031890,37.14,79860.18,38.4,0.31862,0.00015,22.37864]
[1777860032295,37.14,79860.18,38.4,0.31862,0.00015,22.37864]
[1777860032478,37.14,79860.18,38.4,0.31862,0.00015,22.37864]
[1777860032539,37.14,79860.18,38.4,0.31862,0.00015,22.37864]
[1777860032696,37.14,79923.94,38.4,0.32848,0.00016,22.67955]
[1777860032989,37.14,79923.94,38.4,0.32848,0.00016,22.67955]
[1777860033347,37.14,79923.94,38.4,0.32848,0.00016,22.67955]
[1777860033545,37.14,79923.94,38.4,0.32848,0.00016,22.67955]
[1777860033573,37.14,79957.17,38.4,0.33366,0.00016,22.831]
[1777860033854,37.14,79927.44,38.4,0.32903,0.00016,22.69575]
[1777860034933,37.14,79927.44,38.4,0.32903,0.00016,22.69575]
[1777860035235,37.14,79927.44,38.4,0.32903,0.00016,22.69575]
[1777860035398,37.14,79927.44,38.4,0.32903,0.00016,22.69575]
[1777860035565,37.14,79927.44,38.4,0.32903,0.00016,22.69575]
[1777860035666,37.14,79916.24,38.4,0.32729,0.00015,22.64407]
[1777860035799,37.14,79916.24,38.4,0.32729,0.00015,22.64407]
[1777860035947,37.14,79916.24,38.4,0.32729,0.00015,22.64407]
[1777860036089,37.14,79916.24,38.4,0.32729,0.00015,22.64407]
[1777860036133,37.14,79916.24,38.4,0.32729,0.00015,22.64407]
[1777860036483,37.14,79916.24,38.4,0.32729,0.00015,22.64407]
[1777860036645,37.14,79889.54,38.4,0.32316,0.00015,22.51925]
[1777860037154,37.14,79889.54,38.4,0.32316,0.00015,22.51925]
[1777860037388,37.14,79889.54,38.4,0.32316,0.00015,22.51925]
[1777860037405,37.14,79936.92,38.4,0.33051,0.00016,22.73949]
[1777860037829,37.14,79936.92,38.4,0.33051,0.00016,22.73949]
[1777860038044,37.14,79936.92,38.4,0.33051,0.00016,22.73949]
[1777860038612,37.14,79936.92,38.4,0.33051,0.00016,22.73949]
[1777860038703,37.14,79932.07,38.4,0.32975,0.00016,22.71727]
[1777860039106,37.14,79932.07,38.4,0.32975,0.00016,22.71727]
[1777860039296,37.14,79932.07,38.4,0.32975,0.00016,22.71727]
[1777860039306,37.14,79941.91,38.4,0.33128,0.00016,22.76211]
[1777860040231,37.14,79941.91,38.4,0.33128,0.00016,22.76211]
[1777860040879,37.14,79942.41,38.4,0.33136,0.00016,22.7643]
[1777860040884,37.14,79942.41,38.4,0.33136,0.00016,22.7643]
[1777860040934,37.14,79942.41,38.4,0.33136,0.00016,22.7643]
[1777860041023,37.14,79942.41,38.4,0.33136,0.00016,22.7643]
[1777860041137,37.14,79942.41,38.4,0.33136,0.00016,22.7643]
[1777860041360,37.14,79937.13,38.4,0.33053,0.00016,22.74018]
[1777860041737,37.14,79937.13,38.4,0.33053,0.00016,22.74018]
[1777860041969,37.14,79937.13,38.4,0.33053,0.00016,22.74018]
[1777860042303,37.14,79937.13,38.4,0.33053,0.00016,22.74018]
[1777860042430,37.14,79937.13,38.4,0.33053,0.00016,22.74018]
[1777860042635,37.14,79937.13,38.4,0.33053,0.00016,22.74018]
[1777860042639,37.14,79879.04,38.4,0.32154,0.00015,22.46953]
[1777860042921,37.14,79879.04,38.4,0.32154,0.00015,22.46953]
[1777860043036,37.14,79879.04,38.4,0.32154,0.00015,22.46953]
[1777860043416,37.14,79879.04,38.4,0.32154,0.00015,22.46953]
[1777860043628,37.14,79866.28,38.4,0.31958,0.00015,22.40856]
[1777860044620,37.14,79866.28,38.4,0.31958,0.00015,22.40856]
[1777860044698,37.14,79848.73,38.4,0.31689,0.00015,22.32394]
[1777860045680,37.14,79848.73,38.4,0.31689,0.00015,22.32394]
[1777860045717,37.14,79848.73,38.4,0.31689,0.00015,22.32394]
[1777860045938,37.14,79840.22,38.4,0.31559,0.00015,22.2827]
[1777860046931,37.14,79840.22,38.4,0.31559,0.00015,22.2827]
[1777860047655,37.14,79840.22,38.4,0.31559,0.00015,22.2827]
[1777860047760,37.14,79834.57,38.4,0.31473,0.00015,22.25493]
[1777860047895,37.14,79834.57,38.4,0.31473,0.00015,22.25493]
[1777860047955,37.14,79814.56,38.4,0.31167,0.00015,22.15628]
[1777860048774,37.14,79814.56,38.4,0.31167,0.00015,22.15628]
[1777860049243,37.14,79814.56,38.4,0.31167,0.00015,22.15628]
[1777860049679,37.14,79807.48,38.4,0.31061,0.00015,22.12134]
[1777860049968,37.14,79799.35,38.4,0.30937,0.00015,22.08079]
[1777860054454,37.14,79799.3,38.4,0.30937,0.00015,22.08064]
[1777860054568,37.14,79799.3,38.4,0.30937,0.00015,22.08064]
[1777860056902,37.14,79805.82,38.4,0.31036,0.00015,22.11333]
[1777860057544,37.14,79805.82,38.4,0.31036,0.00015,22.11333]
[1777860060460,37.14,79801.35,38.4,0.30968,0.00015,22.0908]
[1777860060569,37.14,79801.35,38.4,0.30968,0.00015,22.0908]
[1777860060937,37.14,79797.24,38.4,0.30905,0.00015,22.07014]
[1777860061020,37.14,79797.24,38.4,0.30905,0.00015,22.07014]
[1777860062786,37.14,79796.16,38.4,0.30888,0.00015,22.06448]
[1777860063666,37.14,79796.16,38.4,0.30888,0.00015,22.06448]
[1777860063689,37.14,79796.16,38.4,0.30888,0.00015,22.06448]
[1777860063076,37.14,79791.76,38.4,0.30821,0.00015,22.04232]
[1777860064258,37.14,79791.76,38.4,0.30821,0.00015,22.04232]
[1777860064666,37.14,79791.76,38.4,0.30821,0.00015,22.04232]
[1777860064293,37.14,79775.12,38.4,0.30569,0.00015,21.95812]
[1777860064863,37.14,79775.12,38.4,0.30569,0.00015,21.95812]
[1777860064991,37.14,79775.12,38.4,0.30569,0.00015,21.95812]
[1777860065558,37.14,79775.12,38.4,0.30569,0.00015,21.95812]
[1777860065652,37.14,79775.12,38.4,0.30569,0.00015,21.95812]
[1777860065659,37.14,79767.48,38.4,0.30453,0.00015,21.91908]
[1777860065769,37.14,79767.48,38.4,0.30453,0.00015,21.91908]
[1777860066941,37.13,79765.33,38.4,0.30421,0.00015,21.90796]
[1777860067077,37.13,79765.33,38.4,0.30421,0.00015,21.90796]
[1777860067301,37.13,79765.33,38.4,0.30421,0.00015,21.90796]
[1777860067622,37.13,79780.85,38.4,0.30654,0.00015,21.98664]
[1777860068204,37.13,79780.85,38.4,0.30654,0.00015,21.98664]
[1777860068752,37.13,79797.13,38.4,0.309,0.00015,22.06841]
[1777860068935,37.13,79797.13,38.4,0.309,0.00015,22.06841]
[1777860069352,37.13,79797.13,38.4,0.309,0.00015,22.06841]
[1777860069860,37.13,79798.67,38.4,0.30922,0.00015,22.0759]
[1777860069872,37.13,79798.67,38.4,0.30922,0.00015,22.0759]
[1777860069956,37.13,79798.67,38.4,0.30922,0.00015,22.0759]
[1777860070142,37.13,79798.67,38.4,0.30922,0.00015,22.0759]
[1777860070352,37.13,79772.4,38.4,0.30524,0.00015,21.94312]
[1777860071035,37.13,79772.4,38.4,0.30524,0.00015,21.94312]
[1777860071216,37.13,79772.4,38.4,0.30524,0.00015,21.94312]
[1777860071386,37.13,79772.4,38.4,0.30524,0.00015,21.94312]
[1777860071754,37.13,79756.61,38.4,0.30286,0.00015,21.86234]
[1777860071852,37.13,79756.61,38.4,0.30286,0.00015,21.86234]
[1777860072033,37.13,79756.61,38.4,0.30286,0.00015,21.86234]
[1777860072470,37.13,79756.61,38.4,0.30286,0.00015,21.86234]
[1777860072641,37.13,79756.61,38.4,0.30286,0.00015,21.86234]
[1777860072742,37.13,79748.43,38.4,0.30163,0.00015,21.82018]
[1777860073182,37.13,79748.43,38.4,0.30163,0.00015,21.82018]
[1777860073256,37.13,79748.43,38.4,0.30163,0.00015,21.82018]
[1777860073720,37.13,79748.43,38.4,0.30163,0.00015,21.82018]
[1777860073684,37.13,79739.72,38.4,0.30033,0.00015,21.77513]
[1777860074015,37.13,79739.72,38.4,0.30033,0.00015,21.77513]
[1777860074156,37.13,79739.72,38.4,0.30033,0.00015,21.77513]
[1777860074211,37.13,79739.72,38.4,0.30033,0.00015,21.77513]
[1777860074607,37.13,79739.72,38.4,0.30033,0.00015,21.77513]
[1777860074614,37.13,79706.39,38.4,0.29535,0.00015,21.60097]
[1777860074847,37.13,79706.39,38.4,0.29535,0.00015,21.60097]
[1777860074854,37.13,79706.39,38.4,0.29535,0.00015,21.60097]
[1777860075111,37.13,79706.39,38.4,0.29535,0.00015,21.60097]
[1777860075259,37.13,79706.39,38.4,0.29535,0.00015,21.60097]
[1777860075465,37.13,79706.39,38.4,0.29535,0.00015,21.60097]
[1777860075566,37.13,79705.41,38.4,0.29521,0.00015,21.59595]
[1777860075814,37.13,79705.41,38.4,0.29521,0.00015,21.59595]
[1777860075872,37.13,79705.41,38.4,0.29521,0.00015,21.59595]
[1777860076172,37.13,79705.41,38.4,0.29521,0.00015,21.59595]
[1777860076237,37.13,79705.3,38.4,0.2952,0.00015,21.59546]
[1777860076884,37.13,79705.3,38.4,0.2952,0.00015,21.59546]
[1777860077126,37.13,79705.3,38.4,0.2952,0.00015,21.59546]
[1777860077259,37.13,79705.3,38.4,0.2952,0.00015,21.59546]
[1777860077491,37.13,79705.3,38.4,0.2952,0.00015,21.59546]
[1777860077617,37.13,79705.3,38.4,0.2952,0.00015,21.59546]
[1777860077705,37.13,79700.21,38.4,0.29445,0.00015,21.56874]
[1777860078119,37.13,79700.21,38.4,0.29445,0.00015,21.56874]
[1777860079144,37.13,79696.57,38.4,0.29391,0.00015,21.54956]
[1777860079268,37.13,79696.57,38.4,0.29391,0.00015,21.54956]
[1777860079298,37.13,79682.94,38.4,0.29189,0.00015,21.47696]
[1777860079792,37.13,79682.94,38.4,0.29189,0.00015,21.47696]
[1777860080617,37.13,79682.94,38.4,0.29189,0.00015,21.47696]
[1777860080714,37.13,79669.22,38.4,0.28986,0.00015,21.4033]
[1777860081041,37.13,79669.22,38.4,0.28986,0.00015,21.4033]
[1777860081136,37.13,79669.22,38.4,0.28986,0.00015,21.4033]
[1777860081309,37.13,79669.22,38.4,0.28986,0.00015,21.4033]
[1777860081526,37.13,79669.22,38.4,0.28986,0.00015,21.4033]
[1777860081613,37.13,79655.69,38.4,0.28786,0.00015,21.33022]
[1777860081925,37.13,79655.69,38.4,0.28786,0.00015,21.33022]
[1777860081992,37.13,79655.69,38.4,0.28786,0.00015,21.33022]
[1777860082009,37.13,79655.69,38.4,0.28786,0.00015,21.33022]
[1777860082553,37.13,79655.69,38.4,0.28786,0.00015,21.33022]
[1777860082572,37.13,79655.69,38.4,0.28786,0.00015,21.33022]
[1777860082613,37.13,79632.29,38.4,0.28443,0.00015,21.20278]
[1777860083410,37.13,79632.29,38.4,0.28443,0.00015,21.20278]
[1777860083452,37.13,79632.29,38.4,0.28443,0.00015,21.20278]
[1777860083555,37.13,79632.29,38.4,0.28443,0.00015,21.20278]
[1777860083657,37.13,79626.84,38.4,0.28363,0.00015,21.17292]
[1777860083835,37.13,79626.84,38.4,0.28363,0.00015,21.17292]
[1777860083869,37.13,79626.84,38.4,0.28363,0.00015,21.17292]
[1777860084054,37.13,79626.84,38.4,0.28363,0.00015,21.17292]
[1777860084588,37.13,79626.84,38.4,0.28363,0.00015,21.17292]
[1777860084590,37.13,79628.08,38.4,0.28381,0.00015,21.17966]
[1777860084784,37.13,79628.08,38.4,0.28381,0.00015,21.17966]
[1777860084911,37.13,79628.08,38.4,0.28381,0.00015,21.17966]
[1777860085265,37.13,79628.08,38.4,0.28381,0.00015,21.17966]
[1777860085542,37.13,79628.08,38.4,0.28381,0.00015,21.17966]
[1777860085579,37.13,79628.08,38.4,0.28381,0.00015,21.17966]
[1777860085696,37.13,79628.08,38.4,0.28381,0.00015,21.17966]
[1777860085680,37.13,79630.01,38.4,0.2841,0.00015,21.19025]
[1777860086078,37.13,79630.01,38.4,0.2841,0.00015,21.19025]
[1777860086559,37.13,79630.01,38.4,0.2841,0.00015,21.19025]
[1777860086829,37.13,79626.14,38.4,0.28353,0.00015,21.16897]
[1777860086880,37.13,79626.14,38.4,0.28353,0.00015,21.16897]
[1777860089117,37.13,79618.92,38.4,0.28247,0.00015,21.12921]
[1777860089364,37.13,79618.92,38.4,0.28247,0.00015,21.12921]
[1777860089496,37.13,79618.92,38.4,0.28247,0.00015,21.12921]
[1777860089643,37.13,79618.92,38.4,0.28247,0.00015,21.12921]
[1777860089707,37.13,79608.43,38.4,0.28095,0.00015,21.07131]
[1777860089944,37.13,79608.43,38.4,0.28095,0.00015,21.07131]
[1777860090290,37.13,79608.43,38.4,0.28095,0.00015,21.07131]
[1777860090452,37.13,79608.43,38.4,0.28095,0.00015,21.07131]
[1777860091037,37.13,79602.13,38.4,0.28003,0.00015,21.03642]
[1777860091568,37.13,79602.13,38.4,0.28003,0.00015,21.03642]
[1777860091611,37.13,79602.13,38.4,0.28003,0.00015,21.03642]
[1777860091698,37.13,79602.13,38.4,0.28003,0.00015,21.03642]
[1777860091790,37.13,79601.04,38.4,0.27984,0.00015,21.02601]
[1777860091824,37.13,79601.04,38.4,0.27984,0.00015,21.02601]
[1777860091871,37.13,79601.04,38.4,0.27984,0.00015,21.02601]
[1777860091963,37.13,79601.04,38.4,0.27984,0.00015,21.02601]
[1777860091978,37.13,79601.04,38.4,0.27984,0.00015,21.02601]
[1777860092268,37.13,79601.04,38.4,0.27984,0.00015,21.02601]
[1777860092305,37.13,79601.04,38.4,0.27984,0.00015,21.02601]
[1777860092313,37.13,79601.04,38.4,0.27984,0.00015,21.02601]
[1777860092890,37.13,79607.77,38.4,0.28082,0.00015,21.06341]
[1777860092959,37.13,79607.77,38.4,0.28082,0.00015,21.06341]
[1777860093159,37.13,79607.77,38.4,0.28082,0.00015,21.06341]
[1777860093222,37.13,79607.77,38.4,0.28082,0.00015,21.06341]
[1777860093609,37.13,79607.77,38.4,0.28082,0.00015,21.06341]
[1777860093633,37.13,79607.77,38.4,0.28082,0.00015,21.06341]
[1777860093719,37.13,79607.77,38.4,0.28082,0.00015,21.06341]
[1777860093710,37.13,79619.29,38.4,0.2825,0.00015,21.12706]
[1777860094592,37.13,79619.29,38.4,0.2825,0.00015,21.12706]
[1777860095113,37.13,79622.38,38.4,0.28295,0.00015,21.14405]
[1777860097518,37.13,79624.63,38.4,0.28328,0.00015,21.15633]
[1777860097554,37.13,79624.63,38.4,0.28328,0.00015,21.15633]
[1777860097936,37.13,79622.78,38.4,0.28301,0.00015,21.14614]
[1777860097941,37.13,79622.78,38.4,0.28301,0.00015,21.14614]
[1777860097941,37.13,79622.78,38.4,0.28301,0.00015,21.14614]
[1777860099725,37.13,79621.77,38.4,0.28286,0.00015,21.14057]
[1777860099743,37.13,79621.77,38.4,0.28286,0.00015,21.14057]
[1777860100739,37.13,79618.44,38.4,0.28237,0.00015,21.12223]
[1777860100748,37.13,79618.44,38.4,0.28237,0.00015,21.12223]
[1777860101209,37.13,79622.9,38.4,0.28302,0.00015,21.14677]
[1777860101529,37.13,79622.9,38.4,0.28302,0.00015,21.14677]
[1777860101987,37.13,79618.84,38.4,0.28243,0.00015,21.12441]
[1777860104168,37.13,79615.24,38.4,0.28191,0.00015,21.10458]
[1777860104540,37.13,79615.24,38.4,0.28191,0.00015,21.10458]
[1777860104584,37.13,79615.24,38.4,0.28191,0.00015,21.10458]
[1777860104640,37.13,79615.24,38.4,0.28191,0.00015,21.10458]
[1777860105092,37.13,79613.8,38.4,0.2817,0.00015,21.09665]
[1777860105265,37.13,79613.8,38.4,0.2817,0.00015,21.09665]
[1777860105439,37.13,79613.8,38.4,0.2817,0.00015,21.09665]
[1777860105784,37.13,79613.8,38.4,0.2817,0.00015,21.09665]
[1777860105932,37.13,79617.24,38.4,0.2822,0.00015,21.11564]
[1777860106063,37.13,79617.24,38.4,0.2822,0.00015,21.11564]
[1777860106294,37.13,79617.24,38.4,0.2822,0.00015,21.11564]
[1777860106337,37.13,79617.24,38.4,0.2822,0.00015,21.11564]
[1777860106688,37.13,79617.24,38.4,0.2822,0.00015,21.11564]
[1777860106702,37.13,79625.05,38.4,0.28334,0.00015,21.1586]
[1777860107242,37.13,79625.05,38.4,0.28334,0.00015,21.1586]
[1777860107334,37.13,79625.05,38.4,0.28334,0.00015,21.1586]
[1777860107782,37.13,79625.05,38.4,0.28334,0.00015,21.1586]
[1777860107802,37.13,79625.05,38.4,0.28334,0.00015,21.1586]
[1777860107402,37.13,79636.61,38.4,0.28503,0.00015,21.22184]
[1777860108024,37.13,79636.61,38.4,0.28503,0.00015,21.22184]
[1777860108427,37.13,79636.61,38.4,0.28503,0.00015,21.22184]
[1777860108535,37.13,79636.61,38.4,0.28503,0.00015,21.22184]
[1777860108586,37.13,79637.72,38.4,0.28519,0.00015,21.22783]
[1777860108862,37.13,79637.72,38.4,0.28519,0.00015,21.22783]
[1777860109065,37.13,79637.72,38.4,0.28519,0.00015,21.22783]
[1777860109356,37.13,79637.72,38.4,0.28519,0.00015,21.22783]
[1777860109743,37.13,79637.72,38.4,0.28519,0.00015,21.22783]
[1777860109707,37.12,79643.81,38.4,0.28608,0.00015,21.26092]
[1777860110797,37.12,79643.81,38.4,0.28608,0.00015,21.26092]
[1777860110926,37.12,79649.15,38.4,0.28686,0.00015,21.28988]
[1777860111058,37.12,79649.15,38.4,0.28686,0.00015,21.28988]
[1777860111321,37.12,79649.15,38.4,0.28686,0.00015,21.28988]
[1777860111349,37.12,79649.15,38.4,0.28686,0.00015,21.28988]
[1777860111376,37.12,79649.15,38.4,0.28686,0.00015,21.28988]
[1777860111378,37.12,79649.15,38.4,0.28686,0.00015,21.28988]
[1777860111724,37.12,79649.15,38.4,0.28686,0.00015,21.28988]
[1777860111787,37.12,79649.15,38.4,0.28686,0.00015,21.28988]
[1777860111764,37.12,79671.44,38.4,0.29013,0.00015,21.41012]
[1777860111916,37.12,79671.44,38.4,0.29013,0.00015,21.41012]
[1777860112196,37.12,79671.44,38.4,0.29013,0.00015,21.41012]
[1777860112731,37.12,79693.39,38.4,0.29337,0.00015,21.52718]
[1777860113667,37.12,79693.39,38.4,0.29337,0.00015,21.52718]
[1777860113692,37.12,79693.39,38.4,0.29337,0.00015,21.52718]
[1777860113768,37.12,79699.37,38.4,0.29427,0.00015,21.5591]
[1777860114451,37.12,79688.05,38.4,0.29258,0.00015,21.49875]
[1777860117295,37.12,79686.43,38.4,0.29233,0.00015,21.4897]
[1777860117308,37.12,79686.43,38.4,0.29233,0.00015,21.4897]
[1777860117472,37.12,79690.5,38.4,0.29293,0.00015,21.51116]
[1777860117885,37.12,79690.5,38.4,0.29293,0.00015,21.51116]
[1777860118533,37.12,79690.5,38.4,0.29293,0.00015,21.51116]
[1777860118722,37.12,79700.33,38.4,0.29438,0.00015,21.56311]
[1777860119035,37.12,79700.33,38.4,0.29438,0.00015,21.56311]
[1777860119245,37.12,79700.33,38.4,0.29438,0.00015,21.56311]
[1777860119280,37.12,79700.33,38.4,0.29438,0.00015,21.56311]
[1777860119486,37.12,79680.47,38.4,0.29143,0.00015,21.45734]
[1777860120106,37.12,79680.47,38.4,0.29143,0.00015,21.45734]
[1777860120955,37.12,79680.22,38.4,0.29139,0.00015,21.45582]
[1777860121726,37.12,79680.22,38.4,0.29139,0.00015,21.45582]
[1777860121894,37.12,79679.5,38.4,0.29128,0.00015,21.45179]
[1777860121906,37.12,79679.5,38.4,0.29128,0.00015,21.45179]
[1777860121919,37.12,79679.5,38.4,0.29128,0.00015,21.45179]
[1777860121955,37.12,79679.5,38.4,0.29128,0.00015,21.45179]
[1777860122000,37.12,79679.5,38.4,0.29128,0.00015,21.45179]
[1777860122055,37.12,79679.5,38.4,0.29128,0.00015,21.45179]
[1777860122506,37.11,79668.69,38.4,0.28968,0.00015,21.39364]
[1777860123339,37.11,79668.69,38.4,0.28968,0.00015,21.39364]
[1777860123364,37.11,79668.69,38.4,0.28968,0.00015,21.39364]
[1777860123374,37.11,79668.69,38.4,0.28968,0.00015,21.39364]
[1777860124521,37.11,79681.68,38.4,0.29159,0.00015,21.46303]
[1777860124962,37.11,79681.68,38.4,0.29159,0.00015,21.46303]
[1777860125037,37.11,79681.68,38.4,0.29159,0.00015,21.46303]
[1777860125190,37.11,79681.68,38.4,0.29159,0.00015,21.46303]
[1777860125730,37.11,79681.68,38.4,0.29159,0.00015,21.46303]
[1777860125749,37.11,79690.79,38.4,0.29293,0.00015,21.51141]
[1777860126128,37.11,79690.79,38.4,0.29293,0.00015,21.51141]
[1777860126734,37.11,79690.79,38.4,0.29293,0.00015,21.51141]
[1777860130693,37.11,79696.88,38.4,0.29383,0.00015,21.54343]
[1777860132366,37.11,79697.75,38.4,0.29395,0.00015,21.54778]
[1777860134847,37.11,79699.8,38.4,0.29424,0.00015,21.55825]
[1777860135136,37.11,79699.8,38.4,0.29424,0.00015,21.55825]
[1777860135488,37.11,79699.8,38.4,0.29424,0.00015,21.55825]
[1777860135547,37.11,79699.8,38.4,0.29424,0.00015,21.55825]
[1777860135607,37.11,79699.8,38.4,0.29424,0.00015,21.55825]
[1777860135691,37.11,79695.84,38.4,0.29365,0.00015,21.53712]
[1777860135849,37.11,79695.84,38.4,0.29365,0.00015,21.53712]
[1777860136094,37.11,79695.84,38.4,0.29365,0.00015,21.53712]
[1777860136214,37.11,79695.84,38.4,0.29365,0.00015,21.53712]
[1777860136606,37.11,79677.42,38.4,0.29091,0.00015,21.43865]
[1777860137891,37.1,79679.77,38.4,0.29126,0.00015,21.45107]
[1777860137899,37.1,79679.77,38.4,0.29126,0.00015,21.45107]
[1777860138504,37.1,79679.77,38.4,0.29126,0.00015,21.45107]
[1777860138725,37.1,79679.77,38.4,0.29126,0.00015,21.45107]
[1777860138737,37.1,79679.77,38.4,0.29126,0.00015,21.45107]
[1777860138769,37.1,79679.07,38.4,0.29115,0.00015,21.44714]
[1777860140587,37.1,79675.17,38.4,0.29057,0.00015,21.42607]
[1777860140634,37.1,79675.98,38.4,0.29069,0.00015,21.43039]
[1777860140991,37.1,79675.98,38.4,0.29069,0.00015,21.43039]
[1777860141319,37.1,79675.98,38.4,0.29069,0.00015,21.43039]
[1777860142039,37.1,79676.44,38.4,0.29075,0.00015,21.4327]
[1777860142637,37.1,79676.44,38.4,0.29075,0.00015,21.4327]
[1777860142757,37.1,79676.44,38.4,0.29075,0.00015,21.4327]
[1777860143092,37.1,79670.68,38.4,0.28989,0.00015,21.40161]
[1777860143787,37.1,79670.68,38.4,0.28989,0.00015,21.40161]
[1777860143824,37.1,79670.68,38.4,0.28989,0.00015,21.40161]
[1777860143838,37.1,79649.08,38.4,0.28671,0.00015,21.28472]
[1777860144010,37.1,79649.08,38.4,0.28671,0.00015,21.28472]
[1777860144662,37.1,79634.72,38.4,0.2846,0.00015,21.20632]
[1777860147225,37.1,79629.38,38.4,0.28382,0.00015,21.17703]
[1777860148107,37.1,79623.35,38.4,0.28294,0.00015,21.14391]
[1777860148131,37.1,79623.35,38.4,0.28294,0.00015,21.14391]
[1777860148696,37.1,79623.35,38.4,0.28294,0.00015,21.14391]
[1777860148813,37.1,79619.04,38.4,0.28231,0.00015,21.12022]
[1777860149063,37.1,79619.04,38.4,0.28231,0.00015,21.12022]
[1777860149411,37.1,79619.04,38.4,0.28231,0.00015,21.12022]
[1777860149764,37.1,79619.04,38.4,0.28231,0.00015,21.12022]
[1777860150139,37.1,79619.29,38.4,0.28235,0.00015,21.12159]
[1777860150183,37.1,79619.29,38.4,0.28235,0.00015,21.12159]
[1777860150768,37.1,79619.29,38.4,0.28235,0.00015,21.12159]
[1777860151316,37.1,79617.04,38.4,0.28202,0.00015,21.10917]
[1777860151710,37.1,79608.97,38.4,0.28082,0.00015,21.06017]
[1777860152572,37.1,79608.97,38.4,0.28082,0.00015,21.06017]
[1777860152655,37.1,79608.97,38.4,0.28082,0.00015,21.06017]
[1777860152789,37.1,79608.97,38.4,0.28082,0.00015,21.06017]
[1777860152718,37.1,79601.43,38.4,0.27972,0.00015,21.01838]
[1777860153471,37.1,79601.43,38.4,0.27972,0.00015,21.01838]
[1777860153784,37.1,79590.42,38.4,0.27813,0.00014,20.95706]
[1777860153872,37.1,79590.42,38.4,0.27813,0.00014,20.95706]
[1777860154347,37.1,79590.42,38.4,0.27813,0.00014,20.95706]
[1777860155977,37.08,79575.85,38.4,0.27594,0.00014,20.87235]
[1777860157076,37.08,79574.11,38.4,0.27568,0.00014,20.86229]
[1777860158327,37.08,79575.22,38.4,0.27583,0.00014,20.86831]
[1777860161443,37.08,79566.54,38.4,0.27456,0.00014,20.81869]
[1777860161451,37.08,79566.54,38.4,0.27456,0.00014,20.81869]
[1777860161818,37.08,79566.54,38.4,0.27456,0.00014,20.81869]
[1777860161785,37.08,79567.07,38.4,0.27463,0.00014,20.82147]
[1777860162790,37.08,79571.34,38.4,0.27524,0.00014,20.84531]
[1777860162894,37.08,79571.34,38.4,0.27524,0.00014,20.84531]
[1777860162902,37.08,79571.34,38.4,0.27524,0.00014,20.84531]
[1777860163315,37.08,79571.34,38.4,0.27524,0.00014,20.84531]
[1777860163868,37.08,79571.34,38.4,0.27524,0.00014,20.84531]
[1777860163801,37.08,79564.66,38.4,0.27427,0.00014,20.80739]
[1777860164020,37.08,79564.66,38.4,0.27427,0.00014,20.80739]
[1777860164113,37.08,79564.66,38.4,0.27427,0.00014,20.80739]
[1777860164259,37.08,79564.66,38.4,0.27427,0.00014,20.80739]
[1777860164759,37.08,79564.66,38.4,0.27427,0.00014,20.80739]
[1777860164806,37.07,79537.64,38.4,0.27039,0.00014,20.65343]
[1777860165478,37.07,79537.64,38.4,0.27039,0.00014,20.65343]
[1777860165815,37.07,79539.13,38.4,0.27059,0.00014,20.66153]
[1777860166706,37.07,79539.13,38.4,0.27059,0.00014,20.66153]
[1777860166822,37.07,79542.34,38.4,0.27104,0.00014,20.67958]
[1777860167013,37.07,79542.34,38.4,0.27104,0.00014,20.67958]
[1777860167420,37.07,79542.34,38.4,0.27104,0.00014,20.67958]
[1777860167829,37.07,79546.59,38.4,0.27165,0.00014,20.70357]
[1777860169843,37.07,79555.11,38.4,0.27285,0.00014,20.75148]
[1777860173128,37.06,79559.65,38.4,0.27348,0.00014,20.7764]
[1777860173358,37.06,79559.65,38.4,0.27348,0.00014,20.7764]
[1777860173872,37.06,79562.71,38.4,0.27392,0.00014,20.79345]
[1777860173935,37.06,79562.71,38.4,0.27392,0.00014,20.79345]
[1777860174879,37.06,79565.07,38.4,0.27425,0.00014,20.80657]
[1777860177168,37.06,79566.32,38.4,0.27442,0.00014,20.81329]
[1777860177171,37.06,79566.32,38.4,0.27442,0.00014,20.81329]
[1777860177269,37.06,79569.37,38.4,0.27485,0.00014,20.83034]
[1777860178903,37.06,79568.58,38.4,0.27474,0.00014,20.82587]
[1777860178912,37.06,79568.58,38.4,0.27474,0.00014,20.82587]
[1777860179841,37.06,79568.55,38.4,0.27472,0.00014,20.82514]
[1777860181333,37.06,79575.62,38.4,0.27574,0.00014,20.86502]
[1777860182400,37.05,79576.4,38.4,0.27584,0.00014,20.8689]
[1777860183184,37.05,79583.22,38.4,0.27682,0.00014,20.907]
[1777860183282,37.05,79591.0,38.4,0.27795,0.00014,20.9506]
[1777860184528,37.05,79591.0,38.4,0.27795,0.00014,20.9506]
[1777860184580,37.05,79591.0,38.4,0.27795,0.00014,20.9506]
[1777860184737,37.05,79596.18,38.4,0.2787,0.00015,20.97957]
[1777860186230,37.05,79603.34,38.4,0.27974,0.00015,21.01953]
[1777860191328,37.05,79600.42,38.4,0.27932,0.00015,21.00344]
[1777860192947,37.05,79593.18,38.4,0.27827,0.00015,20.96319]
[1777860194449,37.05,79593.98,38.4,0.27839,0.00015,20.96777]
[1777860194515,37.05,79593.98,38.4,0.27839,0.00015,20.96777]
[1777860194541,37.05,79593.98,38.4,0.27839,0.00015,20.96777]
[1777860194555,37.05,79593.98,38.4,0.27839,0.00015,20.96777]
[1777860194629,37.05,79593.98,38.4,0.27839,0.00015,20.96777]
[1777860194891,37.05,79593.98,38.4,0.27839,0.00015,20.96777]
[1777860194683,37.06,79602.33,38.4,0.27961,0.00015,21.01443]
[1777860194976,37.06,79602.33,38.4,0.27961,0.00015,21.01443]
[1777860195774,37.06,79602.33,38.4,0.27961,0.00015,21.01443]
[1777860195875,37.06,79626.19,38.4,0.28309,0.00015,21.14655]
[1777860196512,37.06,79626.19,38.4,0.28309,0.00015,21.14655]
[1777860196588,37.06,79626.19,38.4,0.28309,0.00015,21.14655]
[1777860196819,37.06,79642.63,38.4,0.28549,0.00015,21.23668]
[1777860197303,37.06,79642.63,38.4,0.28549,0.00015,21.23668]
[1777860197430,37.06,79642.63,38.4,0.28549,0.00015,21.23668]
[1777860197681,37.06,79642.63,38.4,0.28549,0.00015,21.23668]
[1777860197684,37.06,79642.63,38.4,0.28549,0.00015,21.23668]
[1777860198378,37.05,79645.01,38.4,0.28584,0.00015,21.24958]
[1777860198877,37.05,79633.23,38.4,0.28411,0.00015,21.18502]
[1777860200135,37.05,79627.56,38.4,0.28328,0.00015,21.15382]
[1777860200449,37.05,79627.56,38.4,0.28328,0.00015,21.15382]
[1777860200756,37.05,79627.56,38.4,0.28328,0.00015,21.15382]
[1777860200914,37.05,79627.56,38.4,0.28328,0.00015,21.15382]
[1777860201211,37.05,79627.9,38.4,0.28333,0.00015,21.15568]
[1777860201360,37.05,79627.9,38.4,0.28333,0.00015,21.15568]
[1777860201458,37.05,79627.9,38.4,0.28333,0.00015,21.15568]
[1777860201479,37.05,79627.9,38.4,0.28333,0.00015,21.15568]
[1777860201484,37.05,79627.9,38.4,0.28333,0.00015,21.15568]
[1777860201689,37.05,79627.9,38.4,0.28333,0.00015,21.15568]
[1777860201863,37.05,79627.9,38.4,0.28333,0.00015,21.15568]
[1777860201864,37.05,79633.26,38.4,0.28411,0.00015,21.18511]
[1777860202057,37.05,79633.26,38.4,0.28411,0.00015,21.18511]
[1777860202062,37.05,79633.26,38.4,0.28411,0.00015,21.18511]
[1777860202351,37.05,79633.26,38.4,0.28411,0.00015,21.18511]
[1777860202455,37.05,79633.26,38.4,0.28411,0.00015,21.18511]
[1777860202559,37.05,79633.26,38.4,0.28411,0.00015,21.18511]
[1777860202741,37.05,79633.26,38.4,0.28411,0.00015,21.18511]
[1777860202821,37.05,79670.23,38.4,0.28955,0.00015,21.38619]
[1777860203720,37.05,79704.79,38.4,0.29467,0.00015,21.57086]
[1777860204277,37.05,79704.79,38.4,0.29467,0.00015,21.57086]
[1777860204736,37.05,79704.79,38.4,0.29467,0.00015,21.57086]
[1777860204903,37.05,79705.15,38.4,0.29472,0.00015,21.57265]
[1777860205907,37.05,79712.99,38.4,0.29589,0.00015,21.61395]
[1777860206062,37.05,79712.99,38.4,0.29589,0.00015,21.61395]
[1777860206595,37.05,79712.99,38.4,0.29589,0.00015,21.61395]
[1777860206815,37.05,79712.99,38.4,0.29589,0.00015,21.61395]
[1777860206916,37.05,79691.24,38.4,0.29265,0.00015,21.49847]
[1777860207151,37.05,79691.24,38.4,0.29265,0.00015,21.49847]
[1777860207578,37.05,79681.58,38.4,0.29121,0.00015,21.44664]
[1777860208058,37.05,79681.58,38.4,0.29121,0.00015,21.44664]
[1777860208372,37.05,79684.28,38.4,0.29161,0.00015,21.46096]
[1777860209122,37.05,79692.95,38.4,0.29289,0.00015,21.50717]
[1777860210486,37.05,79692.95,38.4,0.29289,0.00015,21.50717]
[1777860210716,37.05,79692.95,38.4,0.29289,0.00015,21.50717]
[1777860210801,37.05,79694.32,38.4,0.29309,0.00015,21.51433]
[1777860211365,37.05,79694.32,38.4,0.29309,0.00015,21.51433]
[1777860211501,37.05,79694.32,38.4,0.29309,0.00015,21.51433]
[1777860211776,37.05,79694.32,38.4,0.29309,0.00015,21.51433]
[1777860211817,37.05,79687.98,38.4,0.29211,0.00015,21.47608]
[1777860212484,37.05,79687.98,38.4,0.29211,0.00015,21.47608]
[1777860212510,37.05,79664.99,38.4,0.28871,0.00015,21.35236]
[1777860213755,37.05,79657.38,38.4,0.28759,0.00015,21.31115]
[1777860216825,37.05,79644.31,38.4,0.28567,0.00015,21.24021]
[1777860217185,37.05,79634.99,38.4,0.28431,0.00015,21.18933]
[1777860218885,37.05,79634.99,38.4,0.28431,0.00015,21.18933]
[1777860219467,37.05,79635.99,38.4,0.28446,0.00015,21.19498]
[1777860219530,37.05,79635.99,38.4,0.28446,0.00015,21.19498]
[1777860220353,37.05,79631.29,38.4,0.28378,0.00015,21.16934]
[1777860220596,37.05,79631.29,38.4,0.28378,0.00015,21.16934]
[1777860224078,37.05,79632.69,38.4,0.284,0.00015,21.17771]
[1777860224875,37.06,79629.98,38.4,0.28361,0.00015,21.16299]
[1777860225092,37.06,79629.98,38.4,0.28361,0.00015,21.16299]
[1777860226832,37.06,79612.62,38.4,0.28108,0.00015,21.06742]
[1777860230594,37.06,79611.02,38.4,0.28086,0.00015,21.05917]
[1777860230702,37.06,79611.02,38.4,0.28086,0.00015,21.05917]
[1777860230758,37.06,79611.02,38.4,0.28086,0.00015,21.05917]
[1777860235738,37.06,79618.91,38.4,0.28204,0.00015,21.10376]
[1777860237325,37.07,79628.35,38.4,0.28343,0.00015,21.15623]
[1777860239294,37.07,79628.02,38.4,0.28339,0.00015,21.15453]
[1777860241999,37.07,79632.36,38.4,0.28403,0.00015,21.17861]
[1777860242158,37.07,79633.6,38.4,0.28421,0.00015,21.18551]
[1777860242168,37.07,79633.6,38.4,0.28421,0.00015,21.18551]
[1777860242996,37.07,79633.6,38.4,0.28421,0.00015,21.18551]
[1777860242977,37.07,79652.55,38.4,0.28699,0.00015,21.28904]
[1777860243648,37.07,79652.55,38.4,0.28699,0.00015,21.28904]
[1777860245609,37.07,79650.82,38.4,0.28674,0.00015,21.27972]
[1777860245991,37.07,79650.07,38.4,0.28663,0.00015,21.27568]
[1777860246385,37.07,79650.07,38.4,0.28663,0.00015,21.27568]
[1777860246492,37.07,79650.07,38.4,0.28663,0.00015,21.27568]
[1777860246509,37.07,79650.07,38.4,0.28663,0.00015,21.27568]
[1777860246621,37.07,79650.07,38.4,0.28663,0.00015,21.27568]
[1777860246676,37.07,79650.07,38.4,0.28663,0.00015,21.27568]
[1777860246754,37.07,79650.07,38.4,0.28663,0.00015,21.27568]
[1777860246896,37.07,79650.07,38.4,0.28663,0.00015,21.27568]
[1777860246926,37.07,79650.07,38.4,0.28663,0.00015,21.27568]
[1777860246955,37.07,79650.07,38.4,0.28663,0.00015,21.27568]
[1777860246989,37.07,79663.27,38.4,0.28858,0.00015,21.34735]
[1777860247086,37.07,79663.27,38.4,0.28858,0.00015,21.34735]
[1777860247632,37.07,79663.27,38.4,0.28858,0.00015,21.34735]
[1777860247651,37.07,79663.27,38.4,0.28858,0.00015,21.34735]
[1777860247970,37.07,79696.26,38.4,0.29347,0.00015,21.52458]
[1777860248128,37.07,79696.26,38.4,0.29347,0.00015,21.52458]
[1777860248308,37.07,79696.26,38.4,0.29347,0.00015,21.52458]
[1777860248964,37.07,79703.35,38.4,0.29453,0.00015,21.56244]
[1777860249174,37.07,79703.35,38.4,0.29453,0.00015,21.56244]
[1777860249200,37.07,79703.35,38.4,0.29453,0.00015,21.56244]
[1777860249319,37.07,79703.35,38.4,0.29453,0.00015,21.56244]
[1777860250115,37.08,79706.24,38.4,0.29497,0.00015,21.57793]
[1777860250514,37.08,79706.24,38.4,0.29497,0.00015,21.57793]
[1777860250618,37.08,79706.24,38.4,0.29497,0.00015,21.57793]
[1777860250860,37.08,79695.29,38.4,0.29335,0.00015,21.52007]
[1777860251296,37.08,79695.29,38.4,0.29335,0.00015,21.52007]
[1777860251484,37.08,79695.29,38.4,0.29335,0.00015,21.52007]
[1777860251629,37.08,79695.29,38.4,0.29335,0.00015,21.52007]
[1777860251759,37.08,79695.29,38.4,0.29335,0.00015,21.52007]
[1777860252021,37.08,79718.8,38.4,0.29685,0.00015,21.64452]
[1777860252798,37.08,79718.8,38.4,0.29685,0.00015,21.64452]
[1777860252825,37.08,79718.8,38.4,0.29685,0.00015,21.64452]
[1777860253167,37.08,79724.35,38.4,0.29768,0.00015,21.67374]
[1777860253835,37.08,79724.35,38.4,0.29768,0.00015,21.67374]
[1777860254273,37.08,79726.31,38.4,0.29798,0.00015,21.6841]
[1777860255957,37.08,79722.89,38.4,0.29747,0.00015,21.66629]
[1777860256022,37.08,79722.89,38.4,0.29747,0.00015,21.66629]
[1777860256093,37.08,79722.02,38.4,0.29735,0.00015,21.66184]
[1777860256104,37.08,79722.02,38.4,0.29735,0.00015,21.66184]
[1777860256110,37.08,79722.02,38.4,0.29735,0.00015,21.66184]
[1777860256267,37.08,79722.02,38.4,0.29735,0.00015,21.66184]
[1777860256610,37.08,79722.02,38.4,0.29735,0.00015,21.66184]
[1777860256639,37.08,79722.02,38.4,0.29735,0.00015,21.66184]
[1777860257015,37.08,79706.54,38.4,0.29504,0.00015,21.5805]
[1777860257089,37.08,79706.54,38.4,0.29504,0.00015,21.5805]
[1777860257146,37.08,79706.54,38.4,0.29504,0.00015,21.5805]
[1777860257185,37.08,79706.54,38.4,0.29504,0.00015,21.5805]
[1777860257871,37.08,79686.93,38.4,0.29214,0.00015,21.47655]
[1777860260509,37.08,79687.89,38.4,0.29228,0.00015,21.4816]
[1777860261150,37.08,79687.95,38.4,0.29228,0.00015,21.48187]
[1777860261650,37.08,79687.95,38.4,0.29228,0.00015,21.48187]
[1777860261909,37.08,79687.95,38.4,0.29228,0.00015,21.48187]
[1777860262513,37.08,79680.78,38.4,0.29122,0.00015,21.4435]
[1777860264160,37.08,79685.09,38.4,0.29186,0.00015,21.46654]
[1777860264541,37.08,79694.32,38.4,0.29323,0.00015,21.51571]
[1777860265879,37.08,79704.54,38.4,0.29475,0.00015,21.57016]
[1777860267542,37.08,79702.31,38.4,0.29443,0.00015,21.55855]
[1777860267738,37.08,79688.02,38.4,0.29231,0.00015,21.48281]
[1777860269177,37.09,79681.63,38.4,0.29137,0.00015,21.44889]
[1777860270398,37.09,79675.03,38.4,0.2904,0.00015,21.41376]
[1777860270615,37.09,79675.03,38.4,0.2904,0.00015,21.41376]
[1777860270703,37.09,79675.03,38.4,0.2904,0.00015,21.41376]
[1777860271939,37.09,79669.25,38.4,0.28955,0.00015,21.3827]
[1777860271783,37.09,79660.2,38.4,0.28819,0.00015,21.32953]
[1777860274024,37.09,79653.93,38.4,0.28727,0.00015,21.29565]
[1777860274551,37.09,79656.29,38.4,0.28762,0.00015,21.30857]
[1777860274877,37.09,79664.89,38.4,0.28889,0.00015,21.35519]
[1777860275899,37.09,79664.89,38.4,0.28889,0.00015,21.35519]
[1777860276130,37.09,79669.33,38.4,0.28954,0.00015,21.37919]
[1777860276148,37.09,79669.33,38.4,0.28954,0.00015,21.37919]
[1777860277300,37.09,79674.42,38.4,0.2903,0.00015,21.4066]
[1777860277475,37.09,79674.42,38.4,0.2903,0.00015,21.4066]
[1777860279534,37.09,79681.24,38.4,0.2913,0.00015,21.4432]
[1777860279638,37.09,79681.24,38.4,0.2913,0.00015,21.4432]
[1777860281215,37.09,79684.74,38.4,0.29182,0.00015,21.46187]
[1777860281662,37.09,79695.24,38.4,0.29338,0.00015,21.51779]
[1777860282311,37.09,79695.24,38.4,0.29338,0.00015,21.51779]
[1777860284059,37.09,79689.39,38.4,0.29251,0.00015,21.48651]
[1777860286095,37.09,79701.03,38.4,0.29423,0.00015,21.54824]
[1777860286302,37.09,79701.03,38.4,0.29423,0.00015,21.54824]
[1777860286393,37.09,79701.03,38.4,0.29423,0.00015,21.54824]
[1777860286728,37.09,79701.03,38.4,0.29423,0.00015,21.54824]
[1777860286926,37.09,79701.03,38.4,0.29423,0.00015,21.54824]
[1777860286934,37.09,79719.2,38.4,0.29693,0.00015,21.64395]
[1777860287372,37.09,79719.2,38.4,0.29693,0.00015,21.64395]
[1777860287622,37.09,79719.2,38.4,0.29693,0.00015,21.64395]
[1777860287843,37.09,79727.96,38.4,0.29824,0.00015,21.68993]
[1777860288879,37.09,79727.96,38.4,0.29824,0.00015,21.68993]
[1777860288886,37.09,79727.96,38.4,0.29824,0.00015,21.68993]
[1777860289019,37.09,79727.96,38.4,0.29824,0.00015,21.68993]
[1777860289216,37.09,79731.82,38.4,0.29882,0.00015,21.71016]
[1777860289240,37.09,79731.82,38.4,0.29882,0.00015,21.71016]
[1777860289398,37.09,79731.82,38.4,0.29882,0.00015,21.71016]
[1777860289531,37.09,79731.82,38.4,0.29882,0.00015,21.71016]
[1777860289833,37.09,79731.82,38.4,0.29882,0.00015,21.71016]
[1777860289979,37.09,79746.71,38.4,0.30106,0.00015,21.7875]
[1777860290725,37.09,79757.73,38.4,0.30271,0.00015,21.84427]
[1777860291244,37.09,79757.73,38.4,0.30271,0.00015,21.84427]
[1777860291732,37.09,79754.81,38.4,0.30227,0.00015,21.8292]
[1777860293163,37.09,79748.4,38.4,0.30131,0.00015,21.79635]
[1777860293194,37.09,79748.4,38.4,0.30131,0.00015,21.79635]
[1777860293746,37.09,79745.49,38.4,0.30088,0.00015,21.78154]
[1777860294358,37.09,79745.49,38.4,0.30088,0.00015,21.78154]
[1777860295539,37.09,79744.09,38.4,0.30067,0.00015,21.7743]
[1777860296011,37.09,79744.09,38.4,0.30067,0.00015,21.7743]
[1777860296019,37.09,79744.09,38.4,0.30067,0.00015,21.7743]
[1777860296085,37.09,79742.49,38.4,0.30043,0.00015,21.76602]
[1777860296560,37.09,79742.49,38.4,0.30043,0.00015,21.76602]
[1777860298851,37.09,79733.93,38.4,0.29915,0.00015,21.72165]
[1777860299100,37.09,79734.49,38.4,0.29924,0.00015,21.72462]
[1777860299527,37.09,79734.49,38.4,0.29924,0.00015,21.72462]
[1777860299788,37.09,79722.24,38.4,0.29741,0.00015,21.66073]
[1777860300973,37.09,79722.24,38.4,0.29741,0.00015,21.66073]
[1777860301695,37.09,79722.88,38.4,0.29751,0.00015,21.66419]
[1777860301808,37.09,79732.47,38.4,0.29895,0.00015,21.71438]
[1777860302289,37.09,79732.47,38.4,0.29895,0.00015,21.71438]
[1777860302974,37.09,79732.47,38.4,0.29895,0.00015,21.71438]
[1777860303865,37.09,79727.29,38.4,0.29817,0.00015,21.68743]
[1777860304371,37.09,79721.0,38.4,0.29724,0.00015,21.65461]
[1777860304568,37.09,79721.0,38.4,0.29724,0.00015,21.65461]
[1777860304833,37.1,79729.94,38.4,0.29858,0.00015,21.70146]
[1777860306162,37.1,79733.9,38.4,0.29917,0.00015,21.72217]
[1777860306214,37.1,79733.9,38.4,0.29917,0.00015,21.72217]
[1777860306795,37.1,79733.9,38.4,0.29917,0.00015,21.72217]
[1777860308138,37.1,79727.8,38.4,0.29826,0.00015,21.69048]
[1777860308180,37.1,79727.8,38.4,0.29826,0.00015,21.69048]
[1777860312589,37.1,79735.13,38.4,0.29937,0.00015,21.729]
[1777860313262,37.1,79735.89,38.4,0.29948,0.00015,21.733]
[1777860313707,37.1,79735.89,38.4,0.29948,0.00015,21.733]
[1777860313834,37.1,79735.89,38.4,0.29948,0.00015,21.733]
[1777860314006,37.1,79735.89,38.4,0.29948,0.00015,21.733]
[1777860314018,37.1,79735.89,38.4,0.29948,0.00015,21.733]
[1777860314060,37.1,79742.73,38.4,0.30051,0.00015,21.76853]
[1777860314907,37.1,79753.38,38.4,0.30211,0.00015,21.82352]
[1777860318930,37.1,79751.1,38.4,0.30177,0.00015,21.81203]
[1777860319206,37.1,79754.08,38.4,0.30222,0.00015,21.82745]
[1777860319870,37.1,79754.08,38.4,0.30222,0.00015,21.82745]
[1777860320830,37.1,79756.48,38.4,0.30259,0.00015,21.83989]
[1777860320944,37.1,79756.48,38.4,0.30259,0.00015,21.83989]
[1777860321213,37.1,79757.22,38.4,0.3027,0.00015,21.84376]
[1777860321595,37.1,79757.22,38.4,0.3027,0.00015,21.84376]
[1777860321843,37.1,79757.22,38.4,0.3027,0.00015,21.84376]
[1777860321909,37.1,79757.22,38.4,0.3027,0.00015,21.84376]
[1777860321956,37.1,79774.4,38.4,0.30529,0.00015,21.93162]
[1777860322555,37.1,79774.4,38.4,0.30529,0.00015,21.93162]
[1777860322963,37.1,79794.4,38.4,0.30832,0.00015,22.03277]
[1777860323899,37.1,79794.4,38.4,0.30832,0.00015,22.03277]
[1777860324215,37.1,79801.43,38.4,0.30939,0.00015,22.06818]
[1777860324252,37.1,79801.43,38.4,0.30939,0.00015,22.06818]
[1777860324977,37.1,79787.43,38.4,0.30727,0.00015,21.9979]
[1777860326881,37.1,79782.17,38.4,0.30647,0.00015,21.97117]
[1777860326927,37.1,79782.17,38.4,0.30647,0.00015,21.97117]
[1777860327135,37.1,79785.42,38.4,0.30696,0.00015,21.98753]
[1777860327849,37.1,79785.42,38.4,0.30696,0.00015,21.98753]
[1777860328000,37.1,79798.23,38.4,0.3089,0.00015,22.05208]
[1777860331408,37.1,79802.13,38.4,0.30947,0.00015,22.0674]
[1777860331634,37.1,79802.13,38.4,0.30947,0.00015,22.0674]
[1777860331654,37.1,79802.13,38.4,0.30947,0.00015,22.0674]
[1777860331791,37.1,79802.13,38.4,0.30947,0.00015,22.0674]
[1777860331860,37.1,79802.13,38.4,0.30947,0.00015,22.0674]
[1777860331878,37.1,79802.13,38.4,0.30947,0.00015,22.0674]
[1777860332083,37.1,79819.13,38.4,0.31205,0.00015,22.152]
[1777860332228,37.1,79819.13,38.4,0.31205,0.00015,22.152]
[1777860332344,37.1,79819.13,38.4,0.31205,0.00015,22.152]
[1777860332512,37.1,79819.13,38.4,0.31205,0.00015,22.152]
[1777860332624,37.1,79819.13,38.4,0.31205,0.00015,22.152]
[1777860332882,37.1,79819.13,38.4,0.31205,0.00015,22.152]
[1777860333146,37.11,79823.79,38.4,0.31277,0.00015,22.17534]
[1777860334306,37.11,79822.39,38.4,0.31257,0.00015,22.16865]
[1777860334797,37.11,79822.39,38.4,0.31257,0.00015,22.16865]
[1777860334849,37.11,79822.39,38.4,0.31257,0.00015,22.16865]
[1777860335049,37.11,79800.17,38.4,0.30919,0.00015,22.05834]
[1777860335761,37.11,79800.17,38.4,0.30919,0.00015,22.05834]
[1777860336072,37.11,79802.83,38.4,0.3096,0.00015,22.07187]
[1777860337564,37.11,79808.91,38.4,0.31054,0.00015,22.10247]
[1777860337679,37.11,79808.91,38.4,0.31054,0.00015,22.10247]
[1777860338070,37.11,79800.72,38.4,0.3093,0.00015,22.06185]
[1777860340084,37.11,79789.5,38.4,0.3076,0.00015,22.00555]
[1777860340415,37.11,79789.5,38.4,0.3076,0.00015,22.00555]
[1777860340800,37.11,79789.5,38.4,0.3076,0.00015,22.00555]
[1777860341088,37.11,79789.5,38.4,0.3076,0.00015,22.00555]
[1777860341091,37.11,79780.68,38.4,0.30627,0.00015,21.96107]
[1777860342098,37.11,79772.45,38.4,0.30502,0.00015,21.9192]
[1777860342617,37.11,79772.45,38.4,0.30502,0.00015,21.9192]
[1777860347829,37.11,79766.24,38.4,0.30409,0.00015,21.88748]
[1777860347998,37.11,79766.24,38.4,0.30409,0.00015,21.88748]
[1777860348436,37.11,79767.01,38.4,0.3042,0.00015,21.89143]
[1777860348767,37.11,79767.01,38.4,0.3042,0.00015,21.89143]
[1777860348916,37.11,79767.01,38.4,0.3042,0.00015,21.89143]
[1777860348993,37.11,79767.01,38.4,0.3042,0.00015,21.89143]
[1777860349006,37.11,79767.01,38.4,0.3042,0.00015,21.89143]
[1777860349107,37.11,79761.11,38.4,0.30331,0.00015,21.86126]
[1777860349387,37.11,79761.11,38.4,0.30331,0.00015,21.86126]
[1777860350059,37.11,79761.11,38.4,0.30331,0.00015,21.86126]
[1777860350088,37.11,79742.06,38.4,0.30045,0.00015,21.7632]
[1777860351016,37.11,79742.06,38.4,0.30045,0.00015,21.7632]
[1777860351099,37.11,79733.52,38.4,0.29918,0.00015,21.71887]
[1777860351149,37.11,79733.52,38.4,0.29918,0.00015,21.71887]
[1777860351181,37.11,79733.52,38.4,0.29918,0.00015,21.71887]
[1777860351692,37.11,79733.52,38.4,0.29918,0.00015,21.71887]
[1777860351922,37.11,79733.52,38.4,0.29918,0.00015,21.71887]
[1777860352118,37.11,79733.52,38.4,0.29918,0.00015,21.71887]
[1777860355203,37.11,79724.51,38.4,0.29783,0.00015,21.67208]
[1777860357238,37.11,79724.48,38.4,0.29783,0.00015,21.67199]
[1777860357808,37.11,79724.48,38.4,0.29783,0.00015,21.67199]
[1777860357912,37.11,79724.48,38.4,0.29783,0.00015,21.67199]
[1777860358000,37.11,79724.48,38.4,0.29783,0.00015,21.67199]
[1777860358765,37.12,79710.29,38.4,0.29572,0.00015,21.59771]
[1777860359203,37.12,79710.29,38.4,0.29572,0.00015,21.59771]
[1777860360826,37.12,79709.77,38.4,0.29565,0.00015,21.59511]
[1777860361458,37.12,79704.38,38.4,0.29485,0.00015,21.56683]
[1777860361818,37.12,79704.38,38.4,0.29485,0.00015,21.56683]
[1777860361846,37.12,79719.35,38.4,0.29709,0.00015,21.64577]
[1777860363058,37.12,79719.35,38.4,0.29709,0.00015,21.64577]
[1777860362925,37.12,79734.31,38.4,0.29932,0.00015,21.72395]
[1777860363155,37.12,79734.31,38.4,0.29932,0.00015,21.72395]
[1777860363355,37.12,79734.31,38.4,0.29932,0.00015,21.72395]
[1777860363461,37.12,79734.31,38.4,0.29932,0.00015,21.72395]
[1777860363778,37.12,79734.31,38.4,0.29932,0.00015,21.72395]
[1777860364267,37.12,79745.84,38.4,0.30105,0.00015,21.78374]
[1777860366106,37.12,79745.84,38.4,0.30105,0.00015,21.78374]
[1777860366608,37.12,79745.68,38.4,0.30103,0.00015,21.78289]
[1777860366958,37.12,79745.68,38.4,0.30103,0.00015,21.78289]
[1777860367133,37.12,79745.68,38.4,0.30103,0.00015,21.78289]
[1777860367153,37.12,79743.22,38.4,0.30066,0.00015,21.77015]
[1777860367413,37.12,79743.22,38.4,0.30066,0.00015,21.77015]
[1777860367572,37.12,79743.22,38.4,0.30066,0.00015,21.77015]
[1777860367826,37.12,79743.22,38.4,0.30066,0.00015,21.77015]
[1777860367838,37.12,79723.85,38.4,0.29776,0.00015,21.66941]
[1777860368242,37.12,79723.85,38.4,0.29776,0.00015,21.66941]
[1777860368509,37.12,79723.85,38.4,0.29776,0.00015,21.66941]
[1777860368632,37.12,79723.85,38.4,0.29776,0.00015,21.66941]
[1777860368674,37.12,79723.85,38.4,0.29776,0.00015,21.66941]
[1777860368957,37.12,79723.85,38.4,0.29776,0.00015,21.66941]
[1777860369304,37.12,79737.69,38.4,0.29983,0.00015,21.74165]
[1777860370430,37.12,79737.69,38.4,0.29983,0.00015,21.74165]
[1777860371226,37.12,79741.57,38.4,0.30042,0.00015,21.76177]
[1777860371862,37.12,79741.57,38.4,0.30042,0.00015,21.76177]
[1777860371910,37.12,79741.57,38.4,0.30042,0.00015,21.76177]
[1777860372132,37.12,79750.47,38.4,0.30175,0.00015,21.80773]
[1777860372335,37.12,79750.47,38.4,0.30175,0.00015,21.80773]
[1777860373693,37.12,79752.41,38.4,0.30204,0.00015,21.81767]
[1777860373982,37.12,79752.41,38.4,0.30204,0.00015,21.81767]
[1777860373990,37.12,79752.41,38.4,0.30204,0.00015,21.81767]
[1777860374020,37.12,79755.46,38.4,0.3025,0.00015,21.8333]
[1777860379386,37.13,79761.95,38.4,0.30351,0.00015,21.86762]
[1777860381197,37.13,79761.73,38.4,0.30348,0.00015,21.86666]
[1777860381221,37.13,79761.73,38.4,0.30348,0.00015,21.86666]
[1777860381377,37.13,79761.73,38.4,0.30348,0.00015,21.86666]
[1777860381683,37.13,79761.73,38.4,0.30348,0.00015,21.86666]
[1777860381749,37.13,79771.35,38.4,0.30493,0.00015,21.91591]
[1777860382283,37.13,79771.35,38.4,0.30493,0.00015,21.91591]
[1777860382306,37.13,79771.35,38.4,0.30493,0.00015,21.91591]
[1777860382534,37.13,79771.35,38.4,0.30493,0.00015,21.91591]
[1777860383012,37.13,79771.35,38.4,0.30493,0.00015,21.91591]
[1777860383114,37.13,79788.89,38.4,0.30758,0.00015,22.00483]
[1777860384441,37.13,79793.94,38.4,0.30835,0.00015,22.03027]
[1777860385123,37.13,79793.94,38.4,0.30835,0.00015,22.03027]
[1777860386012,37.13,79793.0,38.4,0.30821,0.00015,22.02557]
[1777860386111,37.13,79778.84,38.4,0.30607,0.00015,21.95416]
[1777860391473,37.13,79775.53,38.4,0.30556,0.00015,21.93371]
[1777860396274,37.14,79771.36,38.4,0.30495,0.00015,21.913]
[1777860399575,37.14,79759.03,38.4,0.3031,0.00015,21.85054]
[1777860401543,37.14,79770.45,38.4,0.30484,0.00015,21.90938]
[1777860406578,37.15,79769.0,38.4,0.30465,0.00015,21.90277]
[1777860408197,37.15,79765.15,38.4,0.30407,0.00015,21.8833]
[1777860409510,37.15,79767.51,38.4,0.30443,0.00015,21.89551]
[1777860409763,37.15,79767.51,38.4,0.30443,0.00015,21.89551]
[1777860409861,37.15,79780.87,38.4,0.30645,0.00015,21.96349]
[1777860410261,37.15,79780.87,38.4,0.30645,0.00015,21.96349]
[1777860410325,37.15,79780.87,38.4,0.30645,0.00015,21.96349]
[1777860410415,37.15,79780.87,38.4,0.30645,0.00015,21.96349]
[1777860410845,37.15,79794.82,38.4,0.30856,0.00015,22.03383]
[1777860411230,37.15,79794.82,38.4,0.30856,0.00015,22.03383]
[1777860411619,37.15,79804.64,38.4,0.31006,0.00015,22.08301]
[1777860412793,37.15,79804.64,38.4,0.31006,0.00015,22.08301]
[1777860413698,37.15,79806.88,38.4,0.3104,0.00015,22.0942]
[1777860413880,37.15,79806.88,38.4,0.3104,0.00015,22.0942]
[1777860414257,37.15,79806.32,38.4,0.31031,0.00015,22.09144]
[1777860414640,37.15,79797.97,38.4,0.30905,0.00015,22.04975]
[1777860418336,37.15,79804.03,38.4,0.30997,0.00015,22.08019]
[1777860421058,37.15,79803.18,38.4,0.30984,0.00015,22.07603]
[1777860422060,37.15,79810.87,38.4,0.31101,0.00015,22.11439]
[1777860423842,37.15,79815.7,38.4,0.31175,0.00015,22.13835]
[1777860423959,37.15,79815.7,38.4,0.31175,0.00015,22.13835]
[1777860424712,37.15,79802.01,38.4,0.30967,0.00015,22.07038]
[1777860425866,37.15,79802.01,38.4,0.30967,0.00015,22.07038]
[1777860426081,37.15,79802.01,38.4,0.30967,0.00015,22.07038]
[1777860426101,37.15,79802.01,38.4,0.30967,0.00015,22.07038]
[1777860426133,37.15,79802.01,38.4,0.30967,0.00015,22.07038]
[1777860426138,37.15,79802.01,38.4,0.30967,0.00015,22.07038]
[1777860427737,37.16,79790.08,38.4,0.30788,0.00015,22.01097]
[1777860428990,37.16,79790.08,38.4,0.30788,0.00015,22.01097]
[1777860434757,37.16,79792.39,38.4,0.30825,0.00015,22.02321]
[1777860434845,37.16,79792.39,38.4,0.30825,0.00015,22.02321]
[1777860435237,37.16,79787.56,38.4,0.30752,0.00015,21.99902]
[1777860435312,37.16,79787.56,38.4,0.30752,0.00015,21.99902]
[1777860435653,37.16,79787.56,38.4,0.30752,0.00015,21.99902]
[1777860435940,37.16,79787.56,38.4,0.30752,0.00015,21.99902]
[1777860436038,37.16,79757.49,38.4,0.30299,0.00015,21.84641]
[1777860436348,37.16,79757.49,38.4,0.30299,0.00015,21.84641]
[1777860436970,37.16,79757.49,38.4,0.30299,0.00015,21.84641]
[1777860437071,37.16,79747.98,38.4,0.30156,0.00015,21.79753]
[1777860437713,37.16,79747.98,38.4,0.30156,0.00015,21.79753]
[1777860438175,37.16,79747.98,38.4,0.30156,0.00015,21.79753]
[1777860438549,37.16,79747.99,38.4,0.30156,0.00015,21.79758]
[1777860440628,37.16,79751.51,38.4,0.30209,0.00015,21.81566]
[1777860441768,37.16,79752.66,38.4,0.30226,0.00015,21.82155]
[1777860442032,37.16,79752.66,38.4,0.30226,0.00015,21.82155]
[1777860442078,37.16,79752.66,38.4,0.30226,0.00015,21.82155]
[1777860442108,37.16,79752.66,38.4,0.30226,0.00015,21.82155]
[1777860442174,37.16,79752.66,38.4,0.30226,0.00015,21.82155]
[1777860442212,37.16,79755.45,38.4,0.30268,0.00015,21.83584]
[1777860442524,37.16,79755.45,38.4,0.30268,0.00015,21.83584]
[1777860442586,37.16,79755.45,38.4,0.30268,0.00015,21.83584]
[1777860442841,37.16,79770.68,38.4,0.30497,0.00015,21.9137]
[1777860443849,37.16,79760.4,38.4,0.30342,0.00015,21.86118]
[1777860444856,37.16,79772.15,38.4,0.30519,0.00015,21.921]
[1777860445934,37.16,79772.15,38.4,0.30519,0.00015,21.921]
[1777860446116,37.16,79777.75,38.4,0.30603,0.00015,21.94929]
[1777860449207,37.16,79765.56,38.4,0.30419,0.00015,21.88736]
[1777860449308,37.16,79765.56,38.4,0.30419,0.00015,21.88736]
[1777860449720,37.16,79765.56,38.4,0.30419,0.00015,21.88736]
[1777860449852,37.16,79765.56,38.4,0.30419,0.00015,21.88736]
[1777860449868,37.16,79765.56,38.4,0.30419,0.00015,21.88736]
[1777860449891,37.16,79761.26,38.4,0.30355,0.00015,21.86546]
[1777860453130,37.16,79764.91,38.4,0.30406,0.00015,21.87965]
[1777860456032,37.16,79773.19,38.4,0.3053,0.00015,21.9215]
[1777860456039,37.16,79773.19,38.4,0.3053,0.00015,21.9215]
[1777860456082,37.16,79772.17,38.4,0.30515,0.00015,21.91622]
[1777860458918,37.16,79775.4,38.4,0.30564,0.00015,21.93271]
[1777860459199,37.16,79775.4,38.4,0.30564,0.00015,21.93271]
[1777860459409,37.16,79777.4,38.4,0.30594,0.00015,21.94289]
[1777860464001,37.16,79780.52,38.4,0.30641,0.00015,21.95867]
[1777860469659,37.16,79783.58,38.4,0.30688,0.00015,21.97429]
[1777860472044,37.16,79774.44,38.4,0.3055,0.00015,21.9281]
[1777860473048,37.16,79774.44,38.4,0.3055,0.00015,21.9281]
[1777860475763,37.16,79768.99,38.4,0.30468,0.00015,21.90058]
[1777860475771,37.16,79768.99,38.4,0.30468,0.00015,21.90058]
[1777860475905,37.16,79768.99,38.4,0.30468,0.00015,21.90058]
[1777860476072,37.16,79763.02,38.4,0.30379,0.00015,21.87022]
[1777860478432,37.16,79765.97,38.4,0.30423,0.00015,21.88516]
[1777860479123,37.16,79765.97,38.4,0.30423,0.00015,21.88516]
[1777860479137,37.16,79765.97,38.4,0.30423,0.00015,21.88516]
[1777860479223,37.16,79774.44,38.4,0.3055,0.00015,21.92816]
[1777860479991,37.16,79774.44,38.4,0.3055,0.00015,21.92816]
[1777860480005,37.16,79774.44,38.4,0.3055,0.00015,21.92816]
[1777860480025,37.16,79774.44,38.4,0.3055,0.00015,21.92816]
[1777860480103,37.16,79773.97,38.4,0.30543,0.00015,21.92568]
[1777860481110,37.16,79764.85,38.4,0.30405,0.00015,21.87918]
[1777860483124,37.16,79763.99,38.4,0.30392,0.00015,21.87471]
[1777860483136,37.16,79763.99,38.4,0.30392,0.00015,21.87471]
[1777860483173,37.16,79763.99,38.4,0.30392,0.00015,21.87471]
[1777860483219,37.16,79773.56,38.4,0.30536,0.00015,21.92336]
[1777860483326,37.16,79773.56,38.4,0.30536,0.00015,21.92336]
[1777860483602,37.16,79773.56,38.4,0.30536,0.00015,21.92336]
[1777860484131,37.16,79793.62,38.4,0.30839,0.00015,22.02473]
[1777860485389,37.16,79797.02,38.4,0.30891,0.00015,22.04186]
[1777860485437,37.16,79797.02,38.4,0.30891,0.00015,22.04186]
[1777860486145,37.16,79805.81,38.4,0.31024,0.00015,22.08575]
[1777860487296,37.16,79805.78,38.4,0.31024,0.00015,22.08569]
[1777860487522,37.16,79805.78,38.4,0.31024,0.00015,22.08569]
[1777860487688,37.16,79805.78,38.4,0.31024,0.00015,22.08569]
[1777860487732,37.16,79805.78,38.4,0.31024,0.00015,22.08569]
[1777860488159,37.16,79788.51,38.4,0.30763,0.00015,21.9993]
[1777860489024,37.16,79788.51,38.4,0.30763,0.00015,21.9993]
[1777860489166,37.16,79778.28,38.4,0.30608,0.00015,21.94762]
[1777860491180,37.16,79780.05,38.4,0.30635,0.00015,21.95667]
[1777860493194,37.16,79787.37,38.4,0.30746,0.00015,21.99372]
[1777860495208,37.16,79777.6,38.4,0.30599,0.00015,21.94447]
[1777860495898,37.16,79777.6,38.4,0.30599,0.00015,21.94447]
[1777860495949,37.16,79777.6,38.4,0.30599,0.00015,21.94447]
[1777860496171,37.16,79777.6,38.4,0.30599,0.00015,21.94447]
[1777860496215,37.16,79758.83,38.4,0.30316,0.00015,21.84897]
[1777860496895,37.16,79758.83,38.4,0.30316,0.00015,21.84897]
[1777860496932,37.16,79758.83,38.4,0.30316,0.00015,21.84897]
[1777860499009,37.16,79762.19,38.4,0.30367,0.00015,21.86617]
[1777860500344,37.16,79763.42,38.4,0.30385,0.00015,21.87236]
[1777860500423,37.16,79763.42,38.4,0.30385,0.00015,21.87236]
[1777860500714,37.16,79763.42,38.4,0.30385,0.00015,21.87236]
[1777860500757,37.16,79763.42,38.4,0.30385,0.00015,21.87236]
[1777860500917,37.16,79763.42,38.4,0.30385,0.00015,21.87236]
[1777860500945,37.16,79763.42,38.4,0.30385,0.00015,21.87236]
[1777860501253,37.16,79784.59,38.4,0.30704,0.00015,21.97971]
[1777860501489,37.16,79784.59,38.4,0.30704,0.00015,21.97971]
[1777860501601,37.16,79784.59,38.4,0.30704,0.00015,21.97971]
[1777860507297,37.16,79784.96,38.4,0.3071,0.00015,21.98174]
[1777860510632,37.16,79783.96,38.4,0.30695,0.00015,21.97673]
[1777860511525,37.16,79781.85,38.4,0.30663,0.00015,21.96609]
[1777860511665,37.16,79781.85,38.4,0.30663,0.00015,21.96609]
[1777860511937,37.16,79781.85,38.4,0.30663,0.00015,21.96609]
[1777860512007,37.16,79774.33,38.4,0.30547,0.00015,21.92373]
[1777860513533,37.16,79770.3,38.4,0.30486,0.00015,21.90314]
[1777860515155,37.16,79771.18,38.4,0.30499,0.00015,21.90751]
[1777860516259,37.16,79772.36,38.4,0.30516,0.00015,21.9134]
[1777860516359,37.16,79776.53,38.4,0.30578,0.00015,21.93432]
[1777860517437,37.16,79776.53,38.4,0.30578,0.00015,21.93432]
[1777860518240,37.16,79776.53,38.4,0.30578,0.00015,21.93432]
[1777860519243,37.16,79776.7,38.4,0.30581,0.00015,21.93525]
[1777860518374,37.16,79770.2,38.4,0.30483,0.00015,21.90231]
[1777860519381,37.16,79762.4,38.4,0.30366,0.00015,21.86245]
[1777860522287,37.16,79760.67,38.4,0.30339,0.00015,21.85354]
[1777860525445,37.16,79752.23,38.4,0.30212,0.00015,21.81012]
[1777860532541,37.16,79756.95,38.4,0.30282,0.00015,21.83407]
[1777860537477,37.15,79756.73,38.4,0.30278,0.00015,21.83273]
[1777860542211,37.15,79762.99,38.4,0.30372,0.00015,21.86459]
[1777860542521,37.15,79762.7,38.4,0.30367,0.00015,21.86304]
[1777860542539,37.15,79762.7,38.4,0.30367,0.00015,21.86304]
[1777860542565,37.15,79762.7,38.4,0.30367,0.00015,21.86304]
[1777860542580,37.15,79762.7,38.4,0.30367,0.00015,21.86304]
[1777860542701,37.15,79762.7,38.4,0.30367,0.00015,21.86304]
[1777860542866,37.15,79762.7,38.4,0.30367,0.00015,21.86304]
[1777860542877,37.15,79762.7,38.4,0.30367,0.00015,21.86304]
[1777860542994,37.15,79762.7,38.4,0.30367,0.00015,21.86304]
[1777860542997,37.15,79762.7,38.4,0.30367,0.00015,21.86304]
[1777860543071,37.15,79773.61,38.4,0.30531,0.00015,21.91855]
[1777860543618,37.15,79782.11,38.4,0.3066,0.00015,21.96164]
[1777860545389,37.15,79782.11,38.4,0.3066,0.00015,21.96164]
[1777860545399,37.15,79782.11,38.4,0.3066,0.00015,21.96164]
[1777860545534,37.15,79788.96,38.4,0.30763,0.00015,21.99618]
[1777860546062,37.15,79788.96,38.4,0.30763,0.00015,21.99618]
[1777860546243,37.15,79799.14,38.4,0.30917,0.00015,22.04722]
[1777860546447,37.15,79799.14,38.4,0.30917,0.00015,22.04722]
[1777860546476,37.15,79799.14,38.4,0.30917,0.00015,22.04722]
[1777860546487,37.15,79799.14,38.4,0.30917,0.00015,22.04722]
[1777860546508,37.15,79799.14,38.4,0.30917,0.00015,22.04722]
[1777860547006,37.15,79799.14,38.4,0.30917,0.00015,22.04722]
[1777860547163,37.15,79823.12,38.4,0.31282,0.00015,22.16634]
[1777860548016,37.15,79823.12,38.4,0.31282,0.00015,22.16634]
[1777860548192,37.15,79823.12,38.4,0.31282,0.00015,22.16634]
[1777860549803,37.15,79831.96,38.4,0.31416,0.00015,22.2097]
[1777860549862,37.15,79831.96,38.4,0.31416,0.00015,22.2097]
[1777860549934,37.15,79831.96,38.4,0.31416,0.00015,22.2097]
[1777860550097,37.15,79830.54,38.4,0.31395,0.00015,22.20267]
[1777860550409,37.15,79830.54,38.4,0.31395,0.00015,22.20267]
[1777860551261,37.15,79830.54,38.4,0.31395,0.00015,22.20267]
[1777860551479,37.15,79827.71,38.4,0.31352,0.00015,22.18897]
[1777860551526,37.15,79827.71,38.4,0.31352,0.00015,22.18897]
[1777860551674,37.16,79816.56,38.4,0.31183,0.00015,22.1342]
[1777860552857,37.16,79816.56,38.4,0.31183,0.00015,22.1342]
[1777860553027,37.16,79816.56,38.4,0.31183,0.00015,22.1342]
[1777860553111,37.16,79816.56,38.4,0.31183,0.00015,22.1342]
[1777860553288,37.16,79816.56,38.4,0.31183,0.00015,22.1342]
[1777860553365,37.15,79809.19,38.4,0.31071,0.00015,22.09764]
[1777860556187,37.16,79814.34,38.4,0.31149,0.00015,22.12323]
[1777860556276,37.16,79819.56,38.4,0.31229,0.00015,22.14904]
[1777860557164,37.16,79819.56,38.4,0.31229,0.00015,22.14904]
[1777860559730,37.16,79826.95,38.4,0.31344,0.00015,22.18638]
[1777860561949,37.16,79829.82,38.4,0.31389,0.00015,22.20067]
[1777860562059,37.16,79829.82,38.4,0.31389,0.00015,22.20067]
[1777860563168,37.16,79834.33,38.4,0.31458,0.00015,22.22294]
[1777860563297,37.16,79834.33,38.4,0.31458,0.00015,22.22294]
[1777860563498,37.16,79841.29,38.4,0.31565,0.00015,22.25707]
[1777860563517,37.16,79841.29,38.4,0.31565,0.00015,22.25707]
[1777860563645,37.16,79841.29,38.4,0.31565,0.00015,22.25707]
[1777860563885,37.16,79841.29,38.4,0.31565,0.00015,22.25707]
[1777860563979,37.16,79841.29,38.4,0.31565,0.00015,22.25707]
[1777860564002,37.16,79841.29,38.4,0.31565,0.00015,22.25707]
[1777860564023,37.17,79857.9,38.4,0.3182,0.00015,22.33765]
[1777860565113,37.17,79857.9,38.4,0.3182,0.00015,22.33765]
[1777860565487,37.17,79852.52,38.4,0.31737,0.00015,22.31175]
[1777860565614,37.17,79852.52,38.4,0.31737,0.00015,22.31175]
[1777860566001,37.17,79852.52,38.4,0.31737,0.00015,22.31175]
[1777860566067,37.17,79852.52,38.4,0.31737,0.00015,22.31175]
[1777860566788,37.17,79843.76,38.4,0.31604,0.00015,22.26944]
[1777860567795,37.17,79833.41,38.4,0.31446,0.00015,22.21908]
[1777860571824,37.17,79841.26,38.4,0.31565,0.00015,22.25369]
[1777860573617,37.17,79841.82,38.4,0.31574,0.00015,22.25655]
[1777860573653,37.17,79841.82,38.4,0.31574,0.00015,22.25655]
[1777860573685,37.17,79841.82,38.4,0.31574,0.00015,22.25655]
[1777860573908,37.17,79841.82,38.4,0.31574,0.00015,22.25655]
[1777860573932,37.17,79841.82,38.4,0.31574,0.00015,22.25655]
[1777860574223,37.17,79841.82,38.4,0.31574,0.00015,22.25655]
[1777860575238,37.17,79859.07,38.4,0.31839,0.00015,22.34025]
[1777860575467,37.17,79859.07,38.4,0.31839,0.00015,22.34025]
[1777860575491,37.17,79859.07,38.4,0.31839,0.00015,22.34025]
[1777860575552,37.17,79859.07,38.4,0.31839,0.00015,22.34025]
[1777860575633,37.17,79859.07,38.4,0.31839,0.00015,22.34025]
[1777860575747,37.17,79859.07,38.4,0.31839,0.00015,22.34025]
[1777860575938,37.17,79859.07,38.4,0.31839,0.00015,22.34025]
[1777860576272,37.17,79859.07,38.4,0.31839,0.00015,22.34025]
[1777860576822,37.17,79856.43,38.4,0.31799,0.00015,22.32758]
[1777860576851,37.17,79856.43,38.4,0.31799,0.00015,22.32758]
[1777860577181,37.17,79856.43,38.4,0.31799,0.00015,22.32758]
[1777860577261,37.18,79852.73,38.4,0.31742,0.00015,22.30979]
[1777860578278,37.18,79852.73,38.4,0.31742,0.00015,22.30979]
[1777860578379,37.19,79851.15,38.4,0.31727,0.00015,22.30485]
[1777860578785,37.19,79851.15,38.4,0.31727,0.00015,22.30485]
[1777860579071,37.19,79851.15,38.4,0.31727,0.00015,22.30485]
[1777860579153,37.19,79851.15,38.4,0.31727,0.00015,22.30485]
[1777860579208,37.19,79851.15,38.4,0.31727,0.00015,22.30485]
[1777860580506,37.21,79848.72,38.4,0.31699,0.00015,22.29592]
[1777860580889,37.21,79855.88,38.4,0.31809,0.00015,22.33055]
[1777860582085,37.21,79855.88,38.4,0.31809,0.00015,22.33055]
[1777860582186,37.21,79857.15,38.4,0.31829,0.00015,22.33672]
[1777860582892,37.21,79857.15,38.4,0.31829,0.00015,22.33672]
[1777860583055,37.21,79857.15,38.4,0.31829,0.00015,22.33672]
[1777860583136,37.21,79857.15,38.4,0.31829,0.00015,22.33672]
[1777860583159,37.21,79857.15,38.4,0.31829,0.00015,22.33672]
[1777860583231,37.21,79857.15,38.4,0.31829,0.00015,22.33672]
[1777860583379,37.21,79857.15,38.4,0.31829,0.00015,22.33672]
[1777860583611,37.22,79861.86,38.4,0.31902,0.00015,22.35964]
[1777860583666,37.22,79861.86,38.4,0.31902,0.00015,22.35964]
[1777860583835,37.22,79861.86,38.4,0.31902,0.00015,22.35964]
[1777860584141,37.22,79861.86,38.4,0.31902,0.00015,22.35964]
[1777860584197,37.22,79861.86,38.4,0.31902,0.00015,22.35964]
[1777860584427,37.22,79877.43,38.4,0.32143,0.00015,22.43441]
[1777860584917,37.22,79886.1,38.4,0.32276,0.00015,22.47542]
[1777860586139,37.22,79886.1,38.4,0.32276,0.00015,22.47542]
[1777860586665,37.22,79889.92,38.4,0.32336,0.00015,22.4936]
[1777860587143,37.22,79899.41,38.4,0.32482,0.00015,22.53825]
[1777860587636,37.22,79899.41,38.4,0.32482,0.00015,22.53825]
[1777860587938,37.22,79909.48,38.4,0.32638,0.00015,22.58526]
[1777860589944,37.22,79909.85,38.4,0.32644,0.00015,22.58706]
[1777860590109,37.22,79909.85,38.4,0.32644,0.00015,22.58706]
[1777860590737,37.22,79910.32,38.4,0.32652,0.00015,22.58932]
[1777860591000,37.22,79910.32,38.4,0.32652,0.00015,22.58932]
[1777860591100,37.22,79910.32,38.4,0.32652,0.00015,22.58932]
[1777860591192,37.22,79910.32,38.4,0.32652,0.00015,22.58932]
[1777860591224,37.23,79920.1,38.4,0.32804,0.00015,22.63459]
[1777860591606,37.23,79920.1,38.4,0.32804,0.00015,22.63459]
[1777860592058,37.23,79920.1,38.4,0.32804,0.00015,22.63459]
[1777860592141,37.23,79934.5,38.4,0.33028,0.00016,22.70082]
[1777860592819,37.23,79934.5,38.4,0.33028,0.00016,22.70082]
[1777860594016,37.23,79939.66,38.4,0.33109,0.00016,22.72449]
[1777860594048,37.24,79929.92,38.4,0.32964,0.00016,22.68194]
[1777860596235,37.26,79931.27,38.4,0.32994,0.00016,22.69047]
[1777860596443,37.26,79931.27,38.4,0.32994,0.00016,22.69047]
[1777860597109,37.26,79933.25,38.4,0.33024,0.00016,22.6995]
[1777860601675,37.32,79939.75,38.4,0.33153,0.00016,22.73668]
[1777860604067,37.35,79932.4,38.4,0.33052,0.00015,22.70676]
[1777860605337,37.35,79932.4,38.4,0.33052,0.00015,22.70676]
[1777860605437,37.35,79932.4,38.4,0.33052,0.00015,22.70676]
[1777860605390,37.35,79923.41,38.4,0.32913,0.00015,22.66602]
[1777860605559,37.35,79923.41,38.4,0.32913,0.00015,22.66602]
[1777860605586,37.35,79923.41,38.4,0.32913,0.00015,22.66602]
[1777860605978,37.35,79923.41,38.4,0.32913,0.00015,22.66602]
[1777860606050,37.35,79923.41,38.4,0.32913,0.00015,22.66602]
[1777860606082,37.35,79915.38,38.4,0.3279,0.00015,22.62947]
[1777860607173,37.35,79915.38,38.4,0.3279,0.00015,22.62947]
[1777860607375,37.35,79915.38,38.4,0.3279,0.00015,22.62947]
[1777860607448,37.35,79915.38,38.4,0.3279,0.00015,22.62947]
[1777860608650,37.36,79911.02,38.4,0.32725,0.00015,22.60993]
[1777860609201,37.36,79911.02,38.4,0.32725,0.00015,22.60993]
[1777860609443,37.36,79911.02,38.4,0.32725,0.00015,22.60993]
[1777860612124,37.37,79917.97,38.4,0.32836,0.00015,22.64295]
[1777860613131,37.37,79925.05,38.4,0.32946,0.00015,22.67555]
[1777860613981,37.37,79925.05,38.4,0.32946,0.00015,22.67555]
[1777860615397,37.37,79923.1,38.4,0.32917,0.00015,22.66687]
[1777860615426,37.37,79915.76,38.4,0.32804,0.00015,22.6335]
[1777860619078,37.38,79914.75,38.4,0.32791,0.00015,22.62963]
[1777860624208,37.39,79911.57,38.4,0.32748,0.00015,22.61659]
[1777860624935,37.39,79911.57,38.4,0.32748,0.00015,22.61659]
[1777860625105,37.39,79911.57,38.4,0.32748,0.00015,22.61659]
[1777860625147,37.39,79911.57,38.4,0.32748,0.00015,22.61659]
[1777860625363,37.39,79900.37,38.4,0.32576,0.00015,22.56516]
[1777860625561,37.39,79900.37,38.4,0.32576,0.00015,22.56516]
[1777860626036,37.39,79900.37,38.4,0.32576,0.00015,22.56516]
[1777860626222,37.41,79887.32,38.4,0.32385,0.00015,22.50717]
[1777860627821,37.42,79891.1,38.4,0.32444,0.00015,22.52503]
[1777860627970,37.42,79891.1,38.4,0.32444,0.00015,22.52503]
[1777860632593,37.42,79900.4,38.4,0.32586,0.00015,22.56451]
[1777860633378,37.42,79891.51,38.4,0.3245,0.00015,22.5233]
[1777860634799,37.43,79885.59,38.4,0.32363,0.00015,22.4967]
[1777860636199,37.44,79889.26,38.4,0.32423,0.00015,22.51508]
[1777860637007,37.44,79887.85,38.4,0.32402,0.00015,22.50862]
[1777860638795,37.44,79884.96,38.4,0.32359,0.00015,22.49535]
[1777860640058,37.44,79879.76,38.4,0.32279,0.00015,22.47111]
[1777860640729,37.44,79875.83,38.4,0.3222,0.00015,22.45279]
[1777860640821,37.44,79875.83,38.4,0.3222,0.00015,22.45279]
[1777860640830,37.44,79875.83,38.4,0.3222,0.00015,22.45279]
[1777860640889,37.44,79875.83,38.4,0.3222,0.00015,22.45279]
[1777860641364,37.44,79857.46,38.4,0.3194,0.00015,22.36603]
[1777860642348,37.44,79857.46,38.4,0.3194,0.00015,22.36603]
[1777860642371,37.45,79843.72,38.4,0.31736,0.00015,22.30205]
[1777860643609,37.46,79843.6,38.4,0.31735,0.00015,22.30171]
[1777860644351,37.46,79854.07,38.4,0.31895,0.00015,22.35209]
[1777860645876,37.46,79847.81,38.4,0.31801,0.00015,22.32249]
[1777860645983,37.46,79847.81,38.4,0.31801,0.00015,22.32249]
[1777860646365,37.46,79841.85,38.4,0.31711,0.00015,22.29416]
[1777860649385,37.46,79833.95,38.4,0.31592,0.00015,22.25626]
[1777860650561,37.46,79832.53,38.4,0.31571,0.00015,22.24947]
[1777860650828,37.46,79832.53,38.4,0.31571,0.00015,22.24947]
[1777860650908,37.46,79832.53,38.4,0.31571,0.00015,22.24947]
[1777860651319,37.46,79832.53,38.4,0.31571,0.00015,22.24947]
[1777860651412,37.46,79832.53,38.4,0.31571,0.00015,22.24947]
[1777860651405,37.46,79810.19,38.4,0.31233,0.00015,22.14085]
[1777860651902,37.46,79810.19,38.4,0.31233,0.00015,22.14085]
[1777860652651,37.46,79810.0,38.4,0.3123,0.00015,22.14]
[1777860654393,37.47,79809.05,38.4,0.31216,0.00015,22.13553]
[1777860656430,37.47,79804.26,38.4,0.31145,0.00015,22.11238]
[1777860661417,37.47,79804.91,38.4,0.31158,0.00015,22.1166]
[1777860661486,37.47,79804.91,38.4,0.31158,0.00015,22.1166]
[1777860663610,37.48,79806.16,38.4,0.31179,0.00015,22.12338]
[1777860664494,37.48,79794.58,38.4,0.31006,0.00015,22.06655]
[1777860670289,37.49,79793.21,38.4,0.30989,0.00015,22.06105]
[1777860670536,37.49,79800.83,38.4,0.31105,0.00015,22.0989]
[1777860671543,37.49,79809.3,38.4,0.31234,0.00015,22.14097]
[1777860672896,37.49,79809.3,38.4,0.31234,0.00015,22.14097]
[1777860672965,37.49,79809.3,38.4,0.31234,0.00015,22.14097]
[1777860673557,37.5,79823.42,38.4,0.31449,0.00015,22.21016]
[1777860674762,37.5,79832.31,38.4,0.31584,0.00015,22.25331]
[1777860676104,37.5,79832.31,38.4,0.31584,0.00015,22.25331]
[1777860676146,37.5,79832.31,38.4,0.31584,0.00015,22.25331]
[1777860676319,37.5,79832.31,38.4,0.31584,0.00015,22.25331]
[1777860676443,37.5,79832.31,38.4,0.31584,0.00015,22.25331]
[1777860676747,37.5,79831.89,38.4,0.31578,0.00015,22.25137]
[1777860676862,37.5,79831.89,38.4,0.31578,0.00015,22.25137]
[1777860676914,37.5,79831.89,38.4,0.31578,0.00015,22.25137]
[1777860677013,37.5,79831.89,38.4,0.31578,0.00015,22.25137]
[1777860677025,37.5,79831.89,38.4,0.31578,0.00015,22.25137]
[1777860677060,37.5,79831.89,38.4,0.31578,0.00015,22.25137]
[1777860677199,37.5,79831.89,38.4,0.31578,0.00015,22.25137]
[1777860677226,37.5,79831.89,38.4,0.31578,0.00015,22.25137]
[1777860677354,37.5,79831.89,38.4,0.31578,0.00015,22.25137]
[1777860677432,37.5,79847.54,38.4,0.31815,0.00015,22.32662]
[1777860677909,37.5,79847.54,38.4,0.31815,0.00015,22.32662]
[1777860678005,37.5,79847.54,38.4,0.31815,0.00015,22.32662]
[1777860678086,37.5,79847.54,38.4,0.31815,0.00015,22.32662]
[1777860678350,37.5,79847.54,38.4,0.31815,0.00015,22.32662]
[1777860678415,37.5,79862.07,38.4,0.32037,0.00015,22.39574]
[1777860678843,37.5,79862.07,38.4,0.32037,0.00015,22.39574]
[1777860679002,37.5,79862.07,38.4,0.32037,0.00015,22.39574]
[1777860679202,37.5,79862.07,38.4,0.32037,0.00015,22.39574]
[1777860679477,37.5,79862.07,38.4,0.32037,0.00015,22.39574]
[1777860679476,37.5,79867.07,38.4,0.32113,0.00015,22.41934]
[1777860680193,37.5,79867.07,38.4,0.32113,0.00015,22.41934]
[1777860680957,37.5,79871.76,38.4,0.32185,0.00015,22.44155]
[1777860681051,37.5,79863.77,38.4,0.32063,0.00015,22.40398]
[1777860685327,37.5,79871.76,38.4,0.32187,0.00015,22.44217]
[1777860687004,37.5,79869.61,38.4,0.32154,0.00015,22.43217]
[1777860689868,37.51,79869.89,38.4,0.3216,0.00015,22.43382]
[1777860689925,37.51,79869.89,38.4,0.3216,0.00015,22.43382]
[1777860690064,37.51,79869.89,38.4,0.3216,0.00015,22.43382]
[1777860690321,37.51,79869.89,38.4,0.3216,0.00015,22.43382]
[1777860690722,37.51,79867.16,38.4,0.32119,0.00015,22.42108]
[1777860690764,37.51,79867.16,38.4,0.32119,0.00015,22.42108]
[1777860690938,37.51,79867.16,38.4,0.32119,0.00015,22.42108]
[1777860690974,37.51,79867.16,38.4,0.32119,0.00015,22.42108]
[1777860694205,37.51,79878.36,38.4,0.32288,0.00015,22.46981]
[1777860694403,37.51,79878.36,38.4,0.32288,0.00015,22.46981]
[1777860694626,37.51,79878.62,38.4,0.32293,0.00015,22.47111]
[1777860694696,37.51,79878.62,38.4,0.32293,0.00015,22.47111]
[1777860694719,37.51,79878.62,38.4,0.32293,0.00015,22.47111]
[1777860694794,37.51,79878.62,38.4,0.32293,0.00015,22.47111]
[1777860694933,37.51,79894.71,38.4,0.32539,0.00015,22.54606]
[1777860695716,37.51,79907.86,38.4,0.32741,0.00015,22.60673]
[1777860699099,37.51,79908.34,38.4,0.32749,0.00015,22.609]
[1777860700618,37.51,79913.52,38.4,0.32829,0.00015,22.63278]
[1777860700920,37.51,79913.52,38.4,0.32829,0.00015,22.63278]
[1777860701057,37.51,79913.52,38.4,0.32829,0.00015,22.63278]
[1777860701123,37.51,79920.26,38.4,0.32933,0.00015,22.66351]
[1777860701763,37.52,79930.13,38.4,0.33086,0.00015,22.70843]
[1777860703689,37.52,79930.88,38.4,0.33098,0.00015,22.71199]
[1777860703939,37.52,79930.88,38.4,0.33098,0.00015,22.71199]
[1777860703994,37.52,79922.02,38.4,0.32962,0.00015,22.67209]
[1777860704784,37.52,79912.36,38.4,0.32814,0.00015,22.62832]
[1777860705590,37.52,79912.36,38.4,0.32814,0.00015,22.62832]
[1777860705860,37.52,79912.36,38.4,0.32814,0.00015,22.62832]
[1777860705930,37.52,79912.36,38.4,0.32814,0.00015,22.62832]
[1777860706166,37.52,79912.36,38.4,0.32814,0.00015,22.62832]
[1777860706177,37.52,79907.61,38.4,0.32742,0.00015,22.60684]
[1777860707011,37.52,79890.48,38.4,0.32479,0.00015,22.52792]
[1777860708938,37.52,79888.4,38.4,0.32448,0.00015,22.51841]
[1777860709831,37.53,79892.98,38.4,0.32519,0.00015,22.5398]
[1777860710891,37.53,79896.06,38.4,0.32566,0.00015,22.55408]
[1777860710993,37.53,79903.82,38.4,0.32686,0.00015,22.58995]
[1777860713103,37.53,79906.29,38.4,0.32724,0.00015,22.60145]
[1777860715109,37.53,79906.04,38.4,0.32722,0.00015,22.6007]
[1777860715125,37.53,79906.04,38.4,0.32722,0.00015,22.6007]
[1777860716018,37.53,79903.42,38.4,0.32682,0.00015,22.58891]
[1777860716024,37.53,79903.42,38.4,0.32682,0.00015,22.58891]
[1777860716035,37.53,79900.77,38.4,0.32642,0.00015,22.57688]
[1777860720254,37.54,79904.8,38.4,0.32707,0.00015,22.59627]
[1777860720374,37.54,79904.8,38.4,0.32707,0.00015,22.59627]
[1777860720389,37.54,79908.77,38.4,0.32769,0.00015,22.61475]
[1777860720636,37.54,79908.77,38.4,0.32769,0.00015,22.61475]
[1777860722784,37.55,79914.98,38.4,0.32866,0.00015,22.64355]
[1777860723819,37.55,79919.11,38.4,0.3293,0.00015,22.66253]
[1777860723928,37.55,79932.6,38.4,0.33139,0.00015,22.72368]
[1777860725487,37.55,79932.6,38.4,0.33139,0.00015,22.72368]
[1777860726893,37.55,79924.95,38.4,0.33022,0.00015,22.68945]
[1777860726898,37.55,79924.95,38.4,0.33022,0.00015,22.68945]
[1777860730040,37.56,79923.1,38.4,0.32995,0.00015,22.68158]
[1777860731250,37.56,79921.35,38.4,0.32969,0.00015,22.67381]
[1777860731343,37.56,79913.49,38.4,0.32849,0.00015,22.63826]
[1777860732991,37.56,79925.93,38.4,0.33041,0.00015,22.69506]
[1777860733816,37.56,79925.93,38.4,0.33041,0.00015,22.69506]
[1777860735072,37.56,79924.12,38.4,0.33014,0.00015,22.68703]
[1777860741047,37.57,79923.59,38.4,0.3301,0.00015,22.68567]
[1777860744092,37.57,79922.44,38.4,0.32993,0.00015,22.68076]
[1777860745062,37.57,79926.4,38.4,0.33054,0.00015,22.69881]
[1777860745112,37.57,79926.4,38.4,0.33054,0.00015,22.69881]
[1777860745300,37.57,79926.4,38.4,0.33054,0.00015,22.69881]
[1777860745397,37.57,79926.4,38.4,0.33054,0.00015,22.69881]
[1777860745540,37.57,79926.4,38.4,0.33054,0.00015,22.69881]
[1777860745578,37.58,79928.96,38.4,0.33094,0.00015,22.71048]
[1777860745611,37.58,79928.96,38.4,0.33094,0.00015,22.71048]
[1777860746083,37.58,79938.37,38.4,0.3324,0.00015,22.75287]
[1777860747158,37.58,79938.37,38.4,0.3324,0.00015,22.75287]
[1777860747187,37.58,79938.37,38.4,0.3324,0.00015,22.75287]
[1777860748025,37.58,79942.59,38.4,0.33306,0.00015,22.77184]
[1777860748303,37.58,79942.59,38.4,0.33306,0.00015,22.77184]
[1777860753147,37.58,79939.51,38.4,0.33258,0.00015,22.75443]
[1777860753244,37.58,79948.61,38.4,0.33399,0.00015,22.79507]
[1777860754248,37.58,79948.61,38.4,0.33399,0.00015,22.79507]
[1777860754283,37.58,79948.61,38.4,0.33399,0.00015,22.79507]
[1777860754367,37.58,79948.61,38.4,0.33399,0.00015,22.79507]
[1777860754470,37.58,79948.61,38.4,0.33399,0.00015,22.79507]
[1777860754520,37.58,79948.61,38.4,0.33399,0.00015,22.79507]
[1777860754647,37.58,79953.76,38.4,0.33478,0.00015,22.81796]
[1777860754719,37.58,79953.76,38.4,0.33478,0.00015,22.81796]
[1777860755383,37.58,79953.76,38.4,0.33478,0.00015,22.81796]
[1777860755561,37.58,79953.76,38.4,0.33478,0.00015,22.81796]
[1777860755593,37.58,79925.44,38.4,0.33042,0.00015,22.69151]
[1777860756153,37.58,79925.44,38.4,0.33042,0.00015,22.69151]
[1777860756253,37.59,79920.99,38.4,0.32974,0.00015,22.67156]
[1777860756715,37.59,79920.99,38.4,0.32974,0.00015,22.67156]
[1777860756839,37.59,79920.99,38.4,0.32974,0.00015,22.67156]
[1777860757085,37.59,79920.99,38.4,0.32974,0.00015,22.67156]
[1777860757471,37.59,79920.99,38.4,0.32974,0.00015,22.67156]
[1777860757571,37.59,79910.73,38.4,0.32817,0.00015,22.62512]
[1777860758538,37.59,79910.73,38.4,0.32817,0.00015,22.62512]
[1777860758981,37.59,79910.39,38.4,0.32812,0.00015,22.6238]
[1777860764013,37.6,79909.69,38.4,0.32806,0.00015,22.62172]
[1777860765071,37.6,79909.16,38.4,0.32798,0.00015,22.61952]
[1777860765137,37.6,79909.16,38.4,0.32798,0.00015,22.61952]
[1777860765301,37.6,79909.16,38.4,0.32798,0.00015,22.61952]
[1777860765395,37.6,79905.55,38.4,0.32744,0.00015,22.60325]
[1777860766530,37.6,79905.55,38.4,0.32744,0.00015,22.60325]
[1777860767495,37.6,79912.7,38.4,0.32855,0.00015,22.63628]
[1777860767815,37.6,79912.7,38.4,0.32855,0.00015,22.63628]
[1777860771159,37.61,79912.48,38.4,0.32853,0.00015,22.6358]
[1777860773853,37.61,79914.73,38.4,0.3289,0.00015,22.64652]
[1777860774297,37.61,79914.73,38.4,0.3289,0.00015,22.64652]
[1777860775756,37.61,79911.46,38.4,0.32841,0.00015,22.63197]
[1777860781337,37.62,79919.49,38.4,0.32967,0.00015,22.66932]
[1777860786372,37.63,79918.73,38.4,0.32958,0.00015,22.66657]
[1777860791411,37.63,79920.04,38.4,0.32981,0.00015,22.67324]
[1777860792856,37.63,79920.59,38.4,0.3299,0.00015,22.67587]
[1777860792892,37.63,79920.59,38.4,0.3299,0.00015,22.67587]
[1777860793109,37.63,79920.59,38.4,0.3299,0.00015,22.67587]
[1777860793425,37.64,79913.6,38.4,0.32883,0.00015,22.64436]
[1777860794236,37.64,79913.6,38.4,0.32883,0.00015,22.64436]
[1777860799468,37.64,79906.94,38.4,0.32785,0.00015,22.61515]
[1777860804503,37.65,79905.57,38.4,0.32767,0.00015,22.60987]
[1777860806461,37.65,79905.85,38.4,0.32772,0.00015,22.61134]
[1777860809539,37.66,79916.38,38.4,0.32937,0.00015,22.65994]
[1777860812560,37.66,79925.49,38.4,0.33075,0.00015,22.69724]
[1777860812806,37.66,79925.49,38.4,0.33075,0.00015,22.69724]
[1777860813036,37.66,79925.49,38.4,0.33075,0.00015,22.69724]
[1777860813567,37.66,79922.74,38.4,0.33034,0.00015,22.68498]
[1777860818602,37.7,79923.12,38.4,0.33057,0.00015,22.69146]
[1777860823638,37.74,79924.17,38.4,0.33089,0.00015,22.70055]
[1777860828673,37.74,79922.95,38.4,0.33073,0.00015,22.69587]
[1777860833708,37.75,79919.77,38.4,0.33027,0.00015,22.68228]
[1777860838743,37.76,79920.42,38.4,0.33039,0.00015,22.68595]
[1777860843778,37.76,79912.67,38.4,0.32924,0.00015,22.6518]
[1777860848813,37.77,79919.36,38.4,0.33029,0.00015,22.68277]
[1777860853848,37.77,79925.9,38.4,0.33132,0.00015,22.71274]
[1777860858883,37.78,79927.24,38.4,0.33154,0.00015,22.71933]
[1777860861904,37.78,79920.18,38.4,0.33048,0.00015,22.6881]
[1777860866775,37.79,79921.38,38.4,0.33068,0.00015,22.69406]
[1777860870222,37.79,79922.31,38.4,0.33084,0.00015,22.69865]
[1777860871733,37.79,79923.56,38.4,0.33103,0.00015,22.70439]
[1777860881037,37.8,79924.53,38.4,0.33121,0.00015,22.70593]
[1777860886072,37.81,79924.96,38.4,0.3313,0.00015,22.70845]
[1777860891107,37.81,79924.69,38.4,0.33128,0.00015,22.70786]
[1777860896142,37.82,79924.1,38.4,0.33121,0.00015,22.70587]
[1777860901177,37.82,79925.26,38.4,0.33141,0.00015,22.71169]
[1777860906328,37.83,79922.67,38.4,0.33103,0.00015,22.70062]
[1777860912276,37.84,79924.74,38.4,0.33138,0.00015,22.71078]
[1777860917311,37.84,79924.21,38.4,0.33133,0.00015,22.70901]
[1777860918069,37.84,79924.21,38.4,0.33133,0.00015,22.70901]
[1777860918187,37.84,79924.21,38.4,0.33133,0.00015,22.70901]
[1777860918272,37.84,79924.21,38.4,0.33133,0.00015,22.70901]
[1777860918455,37.84,79924.21,38.4,0.33133,0.00015,22.70901]
[1777860918512,37.84,79924.21,38.4,0.33133,0.00015,22.70901]
[1777860918967,37.84,79917.58,38.4,0.33032,0.00015,22.67945]
[1777860919559,37.84,79917.58,38.4,0.33032,0.00015,22.67945]
[1777860919956,37.84,79916.27,38.4,0.33012,0.00015,22.67372]
[1777860920094,37.84,79916.27,38.4,0.33012,0.00015,22.67372]
[1777860920214,37.84,79916.27,38.4,0.33012,0.00015,22.67372]
[1777860920369,37.84,79904.97,38.4,0.3284,0.00015,22.62292]
[1777860921526,37.84,79904.97,38.4,0.3284,0.00015,22.62292]
[1777860921568,37.84,79894.15,38.4,0.32676,0.00015,22.57389]
[1777860922041,37.84,79894.15,38.4,0.32676,0.00015,22.57389]
[1777860922405,37.84,79894.15,38.4,0.32676,0.00015,22.57389]
[1777860922429,37.84,79894.15,38.4,0.32676,0.00015,22.57389]
[1777860922721,37.84,79894.15,38.4,0.32676,0.00015,22.57389]
[1777860922783,37.85,79905.66,38.4,0.32852,0.00015,22.62635]
[1777860922855,37.85,79905.66,38.4,0.32852,0.00015,22.62635]
[1777860923115,37.85,79905.66,38.4,0.32852,0.00015,22.62635]
[1777860923755,37.85,79905.66,38.4,0.32852,0.00015,22.62635]
[1777860923353,37.85,79918.39,38.4,0.33047,0.00015,22.68387]
[1777860923993,37.85,79918.39,38.4,0.33047,0.00015,22.68387]
[1777860924906,37.85,79917.2,38.4,0.33029,0.00015,22.67866]
[1777860926048,37.85,79919.74,38.4,0.33068,0.00015,22.69018]
[1777860926111,37.85,79919.74,38.4,0.33068,0.00015,22.69018]
[1777860926232,37.85,79919.74,38.4,0.33068,0.00015,22.69018]
[1777860926381,37.85,79919.74,38.4,0.33068,0.00015,22.69018]
[1777860926641,37.85,79919.74,38.4,0.33068,0.00015,22.69018]
[1777860926702,37.85,79919.74,38.4,0.33068,0.00015,22.69018]
[1777860926771,37.85,79919.74,38.4,0.33068,0.00015,22.69018]
[1777860926763,37.85,79904.67,38.4,0.32839,0.00015,22.62246]
[1777860926817,37.85,79904.67,38.4,0.32839,0.00015,22.62246]
[1777860927072,37.85,79904.67,38.4,0.32839,0.00015,22.62246]
[1777860927150,37.85,79904.67,38.4,0.32839,0.00015,22.62246]
[1777860927511,37.85,79904.67,38.4,0.32839,0.00015,22.62246]
[1777860927654,37.85,79904.67,38.4,0.32839,0.00015,22.62246]
[1777860927705,37.85,79893.6,38.4,0.3267,0.00015,22.57232]
[1777860930051,37.86,79897.65,38.4,0.32734,0.00015,22.59118]
[1777860930287,37.86,79897.65,38.4,0.32734,0.00015,22.59118]
[1777860930300,37.86,79897.65,38.4,0.32734,0.00015,22.59118]
[1777860930315,37.86,79897.65,38.4,0.32734,0.00015,22.59118]
[1777860930527,37.86,79897.65,38.4,0.32734,0.00015,22.59118]
[1777860930753,37.86,79904.6,38.4,0.3284,0.00015,22.6229]
[1777860931151,37.86,79904.6,38.4,0.3284,0.00015,22.6229]
[1777860931183,37.86,79904.6,38.4,0.3284,0.00015,22.6229]
[1777860931447,37.86,79904.6,38.4,0.3284,0.00015,22.6229]
[1777860932031,37.86,79907.43,38.4,0.32881,0.00015,22.63163]
[1777860932733,37.86,79907.43,38.4,0.32881,0.00015,22.63163]
[1777860932813,37.86,79906.83,38.4,0.32874,0.00015,22.62926]
[1777860933430,37.86,79906.83,38.4,0.32874,0.00015,22.62926]
[1777860936445,37.86,79915.45,38.4,0.33007,0.00015,22.66854]
[1777860938443,37.87,79916.3,38.4,0.3302,0.00015,22.67249]
[1777860943494,37.87,79917.24,38.4,0.33037,0.00015,22.67742]
[1777860948529,37.88,79914.68,38.4,0.33,0.00015,22.66655]
[1777860953566,37.88,79918.28,38.4,0.33058,0.00015,22.68331]
[1777860956312,37.88,79919.22,38.4,0.33073,0.00015,22.68773]
[1777860957402,37.88,79919.26,38.4,0.33074,0.00015,22.68801]
[1777860963635,37.89,79921.29,38.4,0.33107,0.00015,22.69779]
[1777860965100,37.89,79922.22,38.4,0.33122,0.00015,22.70204]
[1777860965842,37.89,79923.11,38.4,0.33136,0.00015,22.7061]
[1777860971692,37.9,79920.31,38.4,0.33095,0.00015,22.69415]
[1777860973133,37.9,79918.29,38.4,0.33065,0.00015,22.68522]
[1777860973247,37.9,79918.29,38.4,0.33065,0.00015,22.68522]
[1777860973263,37.9,79918.29,38.4,0.33065,0.00015,22.68522]
[1777860973271,37.9,79918.29,38.4,0.33065,0.00015,22.68522]
[1777860973415,37.9,79918.29,38.4,0.33065,0.00015,22.68522]
[1777860973457,37.9,79918.29,38.4,0.33065,0.00015,22.68522]
[1777860973794,37.9,79918.29,38.4,0.33065,0.00015,22.68522]
[1777860973706,37.9,79889.49,38.4,0.32626,0.00015,22.55515]
[1777860974225,37.9,79889.49,38.4,0.32626,0.00015,22.55515]
[1777860974383,37.9,79889.49,38.4,0.32626,0.00015,22.55515]
[1777860974735,37.9,79889.49,38.4,0.32626,0.00015,22.55515]
[1777860974769,37.9,79889.49,38.4,0.32626,0.00015,22.55515]
[1777860974820,37.9,79889.49,38.4,0.32626,0.00015,22.55515]
[1777860974819,37.9,79870.97,38.4,0.32345,0.00015,22.47015]
[1777860974921,37.9,79870.97,38.4,0.32345,0.00015,22.47015]
[1777860975607,37.9,79870.97,38.4,0.32345,0.00015,22.47015]
[1777860975661,37.9,79870.97,38.4,0.32345,0.00015,22.47015]
[1777860975720,37.9,79871.7,38.4,0.32356,0.00015,22.47349]
[1777860976092,37.9,79871.7,38.4,0.32356,0.00015,22.47349]
[1777860976251,37.9,79871.7,38.4,0.32356,0.00015,22.47349]
[1777860976374,37.9,79871.7,38.4,0.32356,0.00015,22.47349]
[1777860976382,37.9,79871.7,38.4,0.32356,0.00015,22.47349]
[1777860976548,37.9,79871.7,38.4,0.32356,0.00015,22.47349]
[1777860976727,37.9,79865.26,38.4,0.32258,0.00015,22.44352]
[1777860977058,37.9,79865.26,38.4,0.32258,0.00015,22.44352]
[1777860977083,37.9,79865.26,38.4,0.32258,0.00015,22.44352]
[1777860977379,37.9,79865.26,38.4,0.32258,0.00015,22.44352]
[1777860977734,37.9,79862.47,38.4,0.32216,0.00015,22.43062]
[1777860977871,37.9,79862.47,38.4,0.32216,0.00015,22.43062]
[1777860978486,37.9,79862.47,38.4,0.32216,0.00015,22.43062]
[1777860979509,37.9,79855.9,38.4,0.32116,0.00015,22.39985]
[1777860980076,37.9,79854.25,38.4,0.32091,0.00015,22.392]
[1777860981697,37.89,79856.15,38.4,0.32119,0.00015,22.40075]
[1777860982163,37.89,79857.89,38.4,0.32145,0.00015,22.40876]
[1777860982474,37.89,79857.89,38.4,0.32145,0.00015,22.40876]
[1777860982548,37.89,79857.89,38.4,0.32145,0.00015,22.40876]
[1777860982802,37.89,79857.89,38.4,0.32145,0.00015,22.40876]
[1777860982826,37.89,79839.33,38.4,0.31864,0.00015,22.32154]
[1777860984602,37.89,79833.26,38.4,0.31773,0.00015,22.29269]
[1777860984606,37.89,79833.26,38.4,0.31773,0.00015,22.29269]
[1777860984833,37.89,79833.26,38.4,0.31773,0.00015,22.29269]
[1777860985736,37.89,79828.15,38.4,0.31696,0.00015,22.26838]
[1777860985826,37.89,79828.15,38.4,0.31696,0.00015,22.26838]
[1777860985790,37.89,79813.51,38.4,0.31476,0.00015,22.19841]
[1777860985920,37.89,79813.51,38.4,0.31476,0.00015,22.19841]
[1777860986023,37.89,79813.51,38.4,0.31476,0.00015,22.19841]
[1777860986071,37.89,79813.51,38.4,0.31476,0.00015,22.19841]
[1777860986108,37.89,79813.51,38.4,0.31476,0.00015,22.19841]
[1777860986481,37.89,79813.51,38.4,0.31476,0.00015,22.19841]
[1777860986653,37.89,79813.51,38.4,0.31476,0.00015,22.19841]
[1777860986797,37.89,79796.13,38.4,0.31216,0.00015,22.11454]
[1777860986912,37.89,79796.13,38.4,0.31216,0.00015,22.11454]
[1777860986928,37.89,79796.13,38.4,0.31216,0.00015,22.11454]
[1777860987015,37.89,79796.13,38.4,0.31216,0.00015,22.11454]
[1777860987327,37.89,79796.13,38.4,0.31216,0.00015,22.11454]
[1777860988122,37.89,79793.0,38.4,0.31169,0.00015,22.09939]
[1777860988286,37.89,79793.0,38.4,0.31169,0.00015,22.09939]
[1777860988462,37.89,79793.0,38.4,0.31169,0.00015,22.09939]
[1777860990010,37.89,79793.18,38.4,0.31172,0.00015,22.10052]
[1777860990632,37.89,79793.18,38.4,0.31172,0.00015,22.10052]
[1777860991856,37.89,79789.42,38.4,0.31117,0.00015,22.08237]
[1777860991936,37.89,79789.68,38.4,0.31118,0.00015,22.07946]
[1777860992079,37.89,79789.68,38.4,0.31118,0.00015,22.07946]
[1777860992175,37.89,79789.68,38.4,0.31118,0.00015,22.07946]
[1777860992723,37.89,79789.68,38.4,0.31118,0.00015,22.07946]
[1777860992737,37.89,79789.68,38.4,0.31118,0.00015,22.07946]
[1777860992844,37.9,79794.21,38.4,0.31186,0.00015,22.10163]
[1777860994665,37.9,79796.19,38.4,0.31216,0.00015,22.11137]
[1777860994738,37.9,79796.19,38.4,0.31216,0.00015,22.11137]
[1777860994820,37.9,79796.19,38.4,0.31216,0.00015,22.11137]
[1777860994858,37.9,79796.19,38.4,0.31216,0.00015,22.11137]
[1777860994858,37.9,79800.33,38.4,0.31278,0.00015,22.13142]
[1777860994918,37.9,79800.33,38.4,0.31278,0.00015,22.13142]
[1777860995441,37.9,79800.33,38.4,0.31278,0.00015,22.13142]
[1777860995573,37.9,79800.33,38.4,0.31278,0.00015,22.13142]
[1777860995844,37.9,79800.33,38.4,0.31278,0.00015,22.13142]
[1777860995865,37.9,79813.32,38.4,0.31473,0.00015,22.19409]
[1777860996024,37.9,79813.32,38.4,0.31473,0.00015,22.19409]
[1777860996575,37.9,79813.32,38.4,0.31473,0.00015,22.19409]
[1777860996825,37.9,79813.32,38.4,0.31473,0.00015,22.19409]
[1777860996944,37.9,79813.32,38.4,0.31473,0.00015,22.19409]
[1777860998401,37.9,79815.37,38.4,0.31504,0.00015,22.20397]
[1777860998418,37.9,79815.37,38.4,0.31504,0.00015,22.20397]
[1777860998654,37.9,79815.37,38.4,0.31504,0.00015,22.20397]
[1777860998963,37.9,79815.37,38.4,0.31504,0.00015,22.204]
[1777861004929,37.9,79819.46,38.4,0.31566,0.00015,22.22374]
[1777861006223,37.9,79819.46,38.4,0.31566,0.00015,22.22374]
[1777861006349,37.9,79819.46,38.4,0.31566,0.00015,22.22374]
[1777861006409,37.9,79819.46,38.4,0.31566,0.00015,22.22374]
[1777861008783,37.9,79813.54,38.4,0.31477,0.00015,22.19542]
[1777861008789,37.9,79804.82,38.4,0.31347,0.00015,22.15351]
[1777861008900,37.9,79804.82,38.4,0.31347,0.00015,22.15351]
[1777861009202,37.9,79804.82,38.4,0.31347,0.00015,22.15351]
[1777861012367,37.9,79796.79,38.4,0.31228,0.00015,22.11497]
[1777861012369,37.9,79796.79,38.4,0.31228,0.00015,22.11497]
[1777861012836,37.9,79796.79,38.4,0.31228,0.00015,22.11497]
[1777861013993,37.9,79788.95,38.4,0.31112,0.00015,22.07724]
[1777861018843,37.91,79789.17,38.4,0.31116,0.00015,22.07874]
[1777861019215,37.91,79788.16,38.4,0.31102,0.00015,22.07397]
[1777861021768,37.91,79784.81,38.4,0.31053,0.00015,22.05793]
[1777861023829,37.91,79781.32,38.4,0.31002,0.00015,22.0412]
[1777861023852,37.91,79781.32,38.4,0.31002,0.00015,22.0412]
[1777861023858,37.91,79781.32,38.4,0.31002,0.00015,22.0412]
[1777861028806,37.92,79784.64,38.4,0.31054,0.00015,22.05822]
[1777861031060,37.92,79783.47,38.4,0.31038,0.00015,22.05298]
[1777861031081,37.92,79783.47,38.4,0.31038,0.00015,22.05298]
[1777861031125,37.92,79783.47,38.4,0.31038,0.00015,22.05298]
[1777861032724,37.92,79782.09,38.4,0.31018,0.00015,22.04638]
[1777861032843,37.92,79782.09,38.4,0.31018,0.00015,22.04638]
[1777861032975,37.92,79782.94,38.4,0.31031,0.00015,22.05069]
[1777861033062,37.92,79782.94,38.4,0.31031,0.00015,22.05069]
[1777861033162,37.92,79782.94,38.4,0.31031,0.00015,22.05069]
[1777861033307,37.92,79782.94,38.4,0.31031,0.00015,22.05069]
[1777861033410,37.92,79782.94,38.4,0.31031,0.00015,22.05069]
[1777861033458,37.92,79782.94,38.4,0.31031,0.00015,22.05069]
[1777861033475,37.92,79782.94,38.4,0.31031,0.00015,22.05069]
[1777861033611,37.92,79782.94,38.4,0.31031,0.00015,22.05069]
[1777861033710,37.92,79795.43,38.4,0.31218,0.00015,22.1116]
[1777861034330,37.92,79795.43,38.4,0.31218,0.00015,22.1116]
[1777861034399,37.92,79795.43,38.4,0.31218,0.00015,22.1116]
[1777861034651,37.92,79795.43,38.4,0.31218,0.00015,22.1116]
[1777861034837,37.92,79795.43,38.4,0.31218,0.00015,22.1116]
[1777861034853,37.92,79803.82,38.4,0.31344,0.00015,22.15226]
[1777861035375,37.92,79803.82,38.4,0.31344,0.00015,22.15226]
[1777861036623,37.92,79803.28,38.4,0.31336,0.00015,22.14971]
[1777861039025,37.93,79806.92,38.4,0.31391,0.00015,22.16741]
[1777861039274,37.93,79797.12,38.4,0.31244,0.00015,22.12016]
[1777861043569,37.93,79794.84,38.4,0.31211,0.00015,22.10939]
[1777861044905,37.93,79795.63,38.4,0.31223,0.00015,22.11332]
[1777861046543,37.93,79796.06,38.4,0.3123,0.00015,22.11559]
[1777861046633,37.93,79796.06,38.4,0.3123,0.00015,22.11559]
[1777861047639,37.93,79796.61,38.4,0.31239,0.00015,22.11835]
[1777861047858,37.93,79796.61,38.4,0.31239,0.00015,22.11835]
[1777861048197,37.93,79799.34,38.4,0.3128,0.00015,22.13164]
[1777861050094,37.93,79793.21,38.4,0.31189,0.00015,22.10212]
[1777861051261,37.93,79793.51,38.4,0.31194,0.00015,22.10368]
[1777861054242,37.93,79796.0,38.4,0.31229,0.00015,22.11176]
[1777861056520,37.94,79798.31,38.4,0.31264,0.00015,22.12311]
[1777861062330,37.94,79798.05,38.4,0.31262,0.00015,22.12239]
[1777861064586,37.94,79798.31,38.4,0.31266,0.00015,22.12372]
[1777861066595,37.94,79798.37,38.4,0.31267,0.00015,22.12416]
[1777861066668,37.94,79798.37,38.4,0.31267,0.00015,22.12416]
[1777861066672,37.94,79798.37,38.4,0.31267,0.00015,22.12416]
[1777861066846,37.94,79798.37,38.4,0.31267,0.00015,22.12416]
[1777861067303,37.94,79798.6,38.4,0.31271,0.00015,22.12534]
[1777861068602,37.94,79798.76,38.4,0.31274,0.00015,22.12618]
[1777861069189,37.94,79799.46,38.4,0.31284,0.00015,22.12962]
[1777861069220,37.94,79799.46,38.4,0.31284,0.00015,22.12962]
[1777861069463,37.94,79799.46,38.4,0.31284,0.00015,22.12962]
[1777861069612,37.94,79799.46,38.4,0.31284,0.00015,22.12962]
[1777861069760,37.94,79799.46,38.4,0.31284,0.00015,22.12962]
[1777861069761,37.94,79799.46,38.4,0.31284,0.00015,22.12962]
[1777861069796,37.94,79799.46,38.4,0.31284,0.00015,22.12962]
[1777861069875,37.94,79799.46,38.4,0.31284,0.00015,22.12962]
[1777861069886,37.94,79809.52,38.4,0.31435,0.00015,22.17813]
[1777861069978,37.94,79809.52,38.4,0.31435,0.00015,22.17813]
[1777861070024,37.94,79809.52,38.4,0.31435,0.00015,22.17813]
[1777861070075,37.94,79809.52,38.4,0.31435,0.00015,22.17813]
[1777861070241,37.94,79809.52,38.4,0.31435,0.00015,22.17813]
[1777861070899,37.94,79809.52,38.4,0.31435,0.00015,22.17813]
[1777861070927,37.94,79843.13,38.4,0.3194,0.00015,22.33783]
[1777861071923,37.94,79854.29,38.4,0.32109,0.00015,22.39022]
[1777861072616,37.94,79854.29,38.4,0.32109,0.00015,22.39022]
[1777861072818,37.94,79854.29,38.4,0.32109,0.00015,22.39022]
[1777861072945,37.94,79854.29,38.4,0.32109,0.00015,22.39022]
[1777861073835,37.94,79852.21,38.4,0.32077,0.00015,22.3806]
[1777861074404,37.94,79852.13,38.4,0.32077,0.00015,22.38032]
[1777861075646,37.95,79853.3,38.4,0.32095,0.00015,22.38587]
[1777861077915,37.95,79852.85,38.4,0.32088,0.00015,22.38396]
[1777861080108,37.95,79854.32,38.4,0.32111,0.00015,22.39107]
[1777861080949,37.95,79854.32,38.4,0.32111,0.00015,22.39107]
[1777861081202,37.95,79851.0,38.4,0.32062,0.00015,22.37565]
[1777861081792,37.95,79851.0,38.4,0.32062,0.00015,22.37565]
[1777861082481,37.95,79863.89,38.4,0.32257,0.00015,22.43583]
[1777861083805,37.95,79863.89,38.4,0.32257,0.00015,22.43583]
[1777861084551,37.95,79865.58,38.4,0.32283,0.00015,22.4437]
[1777861084738,37.95,79865.58,38.4,0.32283,0.00015,22.4437]
[1777861086836,37.95,79876.97,38.4,0.32456,0.00015,22.49649]
[1777861087016,37.95,79879.78,38.4,0.32499,0.00015,22.50959]
[1777861087306,37.95,79879.78,38.4,0.32499,0.00015,22.50959]
[1777861087319,37.95,79879.78,38.4,0.32499,0.00015,22.50959]
[1777861087353,37.95,79879.78,38.4,0.32499,0.00015,22.50959]
[1777861087738,37.95,79879.78,38.4,0.32499,0.00015,22.50959]
[1777861087837,37.96,79879.83,38.4,0.32501,0.00015,22.51001]
[1777861088243,37.96,79879.83,38.4,0.32501,0.00015,22.51001]
[1777861088459,37.96,79879.83,38.4,0.32501,0.00015,22.51001]
[1777861089355,37.97,79884.91,38.4,0.32585,0.00015,22.53532]
[1777861090015,37.99,79882.58,38.4,0.32556,0.00015,22.5265]
[1777861090274,37.99,79882.58,38.4,0.32556,0.00015,22.5265]
[1777861090545,38.0,79878.12,38.4,0.32495,0.00015,22.50798]
[1777861091966,38.0,79878.12,38.4,0.32495,0.00015,22.50798]
[1777861094649,38.03,79873.98,38.4,0.32446,0.00015,22.49286]
[1777861094665,38.03,79874.13,38.4,0.32449,0.00015,22.49374]
[1777861096590,38.03,79884.12,38.4,0.32602,0.00015,22.53981]
[1777861099402,38.06,79884.5,38.4,0.32619,0.00015,22.54486]
[1777861099523,38.06,79884.5,38.4,0.32619,0.00015,22.54486]
[1777861099611,38.07,79886.94,38.4,0.32662,0.00015,22.55756]
[1777861100106,38.07,79886.94,38.4,0.32662,0.00015,22.55756]
[1777861100183,38.07,79886.94,38.4,0.32662,0.00015,22.55756]
[1777861100240,38.07,79886.94,38.4,0.32662,0.00015,22.55756]
[1777861100304,38.07,79886.94,38.4,0.32662,0.00015,22.55756]
[1777861100696,38.07,79886.94,38.4,0.32662,0.00015,22.55756]
[1777861100927,38.1,79910.93,38.4,0.33038,0.00015,22.66877]
[1777861102632,38.1,79913.55,38.4,0.33079,0.00015,22.68089]
[1777861103123,38.1,79913.55,38.4,0.33079,0.00015,22.68089]
[1777861105855,38.11,79914.8,38.4,0.331,0.00015,22.68689]
[1777861105967,38.11,79914.8,38.4,0.331,0.00015,22.68689]
[1777861107884,38.11,79915.99,38.4,0.3312,0.00015,22.69261]
[1777861110837,38.12,79915.44,38.4,0.33114,0.00015,22.69082]
[1777861111814,38.12,79917.03,38.4,0.33139,0.00015,22.69809]
[1777861112314,38.12,79915.13,38.4,0.33108,0.00015,22.68563]
[1777861112705,38.12,79915.13,38.4,0.33108,0.00015,22.68563]
[1777861113315,38.12,79914.92,38.4,0.33106,0.00015,22.68491]
[1777861118873,38.13,79912.23,38.4,0.33069,0.00015,22.67408]
[1777861119083,38.13,79912.91,38.4,0.3308,0.00015,22.67733]
[1777861119256,38.13,79912.91,38.4,0.3308,0.00015,22.67733]
[1777861119384,38.13,79912.91,38.4,0.3308,0.00015,22.67733]
[1777861119583,38.13,79912.91,38.4,0.3308,0.00015,22.67733]
[1777861119986,38.13,79912.91,38.4,0.3308,0.00015,22.67733]
[1777861119755,38.13,79900.14,38.4,0.32887,0.00015,22.62054]
[1777861120267,38.13,79900.14,38.4,0.32887,0.00015,22.62054]
[1777861120381,38.13,79900.14,38.4,0.32887,0.00015,22.62054]
[1777861120553,38.13,79900.14,38.4,0.32887,0.00015,22.62054]
[1777861120644,38.13,79900.14,38.4,0.32887,0.00015,22.62054]
[1777861120754,38.13,79900.14,38.4,0.32887,0.00015,22.62054]
[1777861120767,38.16,79892.98,38.4,0.32788,0.00015,22.59114]
[1777861121223,38.16,79892.98,38.4,0.32788,0.00015,22.59114]
[1777861121387,38.16,79892.98,38.4,0.32788,0.00015,22.59114]
[1777861122657,38.16,79888.16,38.4,0.32716,0.00015,22.56951]
[1777861122890,38.17,79877.56,38.4,0.3256,0.00015,22.52277]
[1777861123122,38.17,79877.56,38.4,0.3256,0.00015,22.52277]
[1777861123379,38.17,79877.56,38.4,0.3256,0.00015,22.52277]
[1777861123421,38.17,79877.56,38.4,0.3256,0.00015,22.52277]
[1777861123555,38.17,79877.56,38.4,0.3256,0.00015,22.52277]
[1777861123789,38.17,79863.97,38.4,0.32356,0.00015,22.46085]
[1777861124102,38.17,79863.97,38.4,0.32356,0.00015,22.46085]
[1777861124322,38.17,79863.97,38.4,0.32356,0.00015,22.46085]
[1777861124338,38.17,79863.97,38.4,0.32356,0.00015,22.46085]
[1777861124518,38.17,79863.97,38.4,0.32356,0.00015,22.46085]
[1777861124733,38.17,79863.97,38.4,0.32356,0.00015,22.46085]
[1777861125953,38.17,79858.78,38.4,0.32279,0.00015,22.43721]
[1777861127425,38.17,79866.68,38.4,0.32399,0.00015,22.47397]
[1777861127824,38.17,79866.68,38.4,0.32399,0.00015,22.47397]
[1777861127885,38.17,79866.68,38.4,0.32399,0.00015,22.47397]
[1777861127964,38.17,79866.68,38.4,0.32399,0.00015,22.47397]
[1777861127959,38.18,79862.15,38.4,0.32332,0.00015,22.45339]
[1777861128899,38.18,79862.15,38.4,0.32332,0.00015,22.45339]
[1777861129000,38.18,79852.89,38.4,0.32193,0.00015,22.41093]
[1777861129654,38.18,79852.89,38.4,0.32193,0.00015,22.41093]
[1777861129671,38.18,79852.89,38.4,0.32193,0.00015,22.41093]
[1777861129703,38.18,79852.89,38.4,0.32193,0.00015,22.41093]
[1777861130295,38.18,79848.1,38.4,0.32122,0.00015,22.38899]
[1777861130906,38.18,79838.73,38.4,0.31982,0.00015,22.34545]
[1777861136620,38.18,79836.08,38.4,0.31943,0.00015,22.33343]
[1777861136675,38.18,79836.08,38.4,0.31943,0.00015,22.33343]
[1777861137890,38.18,79826.36,38.4,0.31799,0.00015,22.28807]
[1777861138085,38.18,79826.36,38.4,0.31799,0.00015,22.28807]
[1777861138550,38.18,79826.36,38.4,0.31799,0.00015,22.28807]
[1777861138733,38.18,79826.36,38.4,0.31799,0.00015,22.28807]
[1777861139905,38.18,79823.0,38.4,0.31749,0.00015,22.27236]
[1777861139962,38.18,79823.0,38.4,0.31749,0.00015,22.27236]
[1777861140641,38.19,79826.27,38.4,0.31798,0.00015,22.28788]
[1777861140913,38.19,79843.5,38.4,0.32056,0.00015,22.36856]
[1777861141059,38.19,79843.5,38.4,0.32056,0.00015,22.36856]
[1777861142231,38.2,79846.13,38.4,0.321,0.00015,22.38202]
[1777861142376,38.2,79846.13,38.4,0.321,0.00015,22.38202]
[1777861143526,38.2,79844.28,38.4,0.32073,0.00015,22.37349]
[1777861143614,38.2,79844.28,38.4,0.32073,0.00015,22.37349]
[1777861145130,38.2,79845.78,38.4,0.32095,0.00015,22.38055]
[1777861150983,38.2,79845.59,38.4,0.32094,0.00015,22.37996]
[1777861151388,38.2,79845.59,38.4,0.32094,0.00015,22.37996]
[1777861151587,38.2,79845.59,38.4,0.32094,0.00015,22.37996]
[1777861152151,38.2,79845.45,38.4,0.32092,0.00015,22.37936]
[1777861152229,38.2,79845.45,38.4,0.32092,0.00015,22.37936]
[1777861152636,38.2,79845.45,38.4,0.32092,0.00015,22.37936]
[1777861152779,38.2,79845.45,38.4,0.32092,0.00015,22.37936]
[1777861152787,38.2,79845.45,38.4,0.32092,0.00015,22.37936]
[1777861152832,38.2,79845.45,38.4,0.32092,0.00015,22.37936]
[1777861152997,38.2,79826.83,38.4,0.31813,0.00015,22.29249]
[1777861154004,38.2,79818.88,38.4,0.31695,0.00015,22.25512]
[1777861154037,38.2,79818.88,38.4,0.31695,0.00015,22.25512]
[1777861155225,38.2,79815.78,38.4,0.31649,0.00015,22.2406]
[1777861156247,38.2,79814.23,38.4,0.31626,0.00015,22.23342]
[1777861156581,38.2,79814.23,38.4,0.31626,0.00015,22.23342]
[1777861156671,38.2,79814.23,38.4,0.31626,0.00015,22.23342]
[1777861156859,38.2,79814.23,38.4,0.31626,0.00015,22.23342]
[1777861156904,38.2,79814.23,38.4,0.31626,0.00015,22.23342]
[1777861157025,38.2,79806.57,38.4,0.31513,0.00015,22.19726]
[1777861157558,38.2,79806.57,38.4,0.31513,0.00015,22.19726]
[1777861157747,38.2,79806.57,38.4,0.31513,0.00015,22.19726]
[1777861158032,38.2,79798.19,38.4,0.31388,0.00015,22.15723]
[1777861160046,38.2,79807.11,38.4,0.3152,0.00015,22.19966]
[1777861165082,38.2,79813.49,38.4,0.31614,0.00015,22.22962]
[1777861166169,38.2,79813.49,38.4,0.31614,0.00015,22.22962]
[1777861168192,38.2,79813.58,38.4,0.31615,0.00015,22.22991]
[1777861168270,38.2,79813.58,38.4,0.31615,0.00015,22.22991]
[1777861170061,38.2,79825.94,38.4,0.31799,0.00015,22.28806]
[1777861170112,38.2,79825.94,38.4,0.31799,0.00015,22.28806]
[1777861170296,38.2,79825.94,38.4,0.31799,0.00015,22.28806]
[1777861170319,38.2,79825.94,38.4,0.31799,0.00015,22.28806]
[1777861170699,38.2,79831.79,38.4,0.31886,0.00015,22.31539]
[1777861171564,38.2,79831.79,38.4,0.31886,0.00015,22.31539]
[1777861171721,38.2,79831.79,38.4,0.31886,0.00015,22.31539]
[1777861172115,38.2,79837.36,38.4,0.31967,0.00015,22.33726]
[1777861172597,38.2,79837.36,38.4,0.31967,0.00015,22.33726]
[1777861174415,38.2,79848.15,38.4,0.32129,0.00015,22.38758]
[1777861174758,38.2,79848.15,38.4,0.32129,0.00015,22.38758]
[1777861174792,38.2,79848.15,38.4,0.32129,0.00015,22.38758]
[1777861175442,38.2,79850.48,38.4,0.32165,0.00015,22.39842]
[1777861175446,38.2,79850.48,38.4,0.32165,0.00015,22.39842]
[1777861175525,38.2,79850.48,38.4,0.32165,0.00015,22.39842]
[1777861175579,38.2,79855.74,38.4,0.32244,0.00015,22.42278]
[1777861176164,38.2,79867.04,38.4,0.32415,0.00015,22.47493]
[1777861177085,38.2,79867.04,38.4,0.32415,0.00015,22.47493]
[1777861177410,38.2,79867.04,38.4,0.32415,0.00015,22.47493]
[1777861177476,38.2,79876.05,38.4,0.32551,0.00015,22.51622]
[1777861179734,38.2,79881.79,38.4,0.32638,0.00015,22.54243]
[1777861180006,38.2,79881.79,38.4,0.32638,0.00015,22.54243]
[1777861181574,38.21,79876.73,38.4,0.32563,0.00015,22.51979]
[1777861184805,38.21,79877.32,38.4,0.32574,0.00015,22.52297]
[1777861185229,38.21,79873.69,38.4,0.3252,0.00015,22.50663]
[1777861185260,38.21,79873.69,38.4,0.3252,0.00015,22.50663]
[1777861185292,38.21,79873.69,38.4,0.3252,0.00015,22.50663]
[1777861185525,38.21,79873.69,38.4,0.3252,0.00015,22.50663]
[1777861185662,38.21,79873.69,38.4,0.3252,0.00015,22.50663]
[1777861185763,38.21,79871.0,38.4,0.3248,0.00015,22.49455]
[1777861186526,38.21,79871.0,38.4,0.3248,0.00015,22.49455]
[1777861188416,38.21,79863.78,38.4,0.32371,0.00015,22.46148]
[1777861194868,38.21,79856.75,38.4,0.32265,0.00015,22.42919]
[1777861194927,38.21,79856.14,38.4,0.32256,0.00015,22.42638]
[1777861195191,38.21,79856.14,38.4,0.32256,0.00015,22.42638]
[1777861195299,38.21,79859.65,38.4,0.32309,0.00015,22.44276]
[1777861199176,38.22,79863.25,38.4,0.32365,0.00015,22.45982]
[1777861202051,38.22,79861.81,38.4,0.32345,0.00015,22.45356]
[1777861203354,38.23,79874.98,38.4,0.32545,0.00015,22.51414]
[1777861208445,38.23,79876.06,38.4,0.32563,0.00015,22.5195]
[1777861208516,38.23,79876.11,38.4,0.32564,0.00015,22.51984]
[1777861209261,38.23,79876.11,38.4,0.32564,0.00015,22.51984]
[1777861209333,38.23,79876.11,38.4,0.32564,0.00015,22.51984]
[1777861209432,38.23,79876.11,38.4,0.32564,0.00015,22.51984]
[1777861209466,38.23,79876.11,38.4,0.32564,0.00015,22.51984]
[1777861209972,38.23,79876.11,38.4,0.32564,0.00015,22.51984]
[1777861210019,38.23,79889.04,38.4,0.32759,0.00015,22.57844]
[1777861210113,38.23,79889.04,38.4,0.32759,0.00015,22.57844]
[1777861210604,38.23,79889.04,38.4,0.32759,0.00015,22.57844]
[1777861210760,38.23,79889.04,38.4,0.32759,0.00015,22.57844]
[1777861213904,38.23,79886.77,38.4,0.32726,0.00015,22.56852]
[1777861214128,38.23,79885.93,38.4,0.32714,0.00015,22.56485]
[1777861215591,38.23,79885.74,38.4,0.32712,0.00015,22.56411]
[1777861215604,38.23,79885.74,38.4,0.32712,0.00015,22.56411]
[1777861215666,38.23,79885.74,38.4,0.32712,0.00015,22.56411]
[1777861215720,38.23,79885.74,38.4,0.32712,0.00015,22.56411]
[1777861215896,38.23,79885.74,38.4,0.32712,0.00015,22.56411]
[1777861216079,38.23,79885.74,38.4,0.32712,0.00015,22.56411]
[1777861216117,38.23,79885.74,38.4,0.32712,0.00015,22.56411]
[1777861216203,38.24,79883.88,38.4,0.32684,0.00015,22.55583]
[1777861216294,38.24,79883.88,38.4,0.32684,0.00015,22.55583]
[1777861216657,38.24,79883.88,38.4,0.32684,0.00015,22.55583]
[1777861216684,38.24,79883.88,38.4,0.32684,0.00015,22.55583]
[1777861216982,38.24,79910.62,38.4,0.33089,0.00015,22.67557]
[1777861217618,38.24,79910.62,38.4,0.33089,0.00015,22.67557]
[1777861218086,38.24,79914.79,38.4,0.33152,0.00015,22.69405]
[1777861218208,38.24,79914.79,38.4,0.33152,0.00015,22.69405]
[1777861218520,38.24,79914.79,38.4,0.33152,0.00015,22.69405]
[1777861218737,38.24,79914.79,38.4,0.33152,0.00015,22.69405]
[1777861219064,38.24,79914.79,38.4,0.33152,0.00015,22.69405]
[1777861219077,38.24,79914.79,38.4,0.33152,0.00015,22.69405]
[1777861219451,38.24,79914.65,38.4,0.3315,0.00015,22.69345]
[1777861223277,38.24,79915.83,38.4,0.33168,0.00015,22.69871]
[1777861225094,38.24,79914.54,38.4,0.33149,0.00015,22.69303]
[1777861225285,38.24,79916.69,38.4,0.33181,0.00015,22.70254]
[1777861225308,38.24,79916.69,38.4,0.33181,0.00015,22.70254]
[1777861226995,38.24,79916.77,38.4,0.33183,0.00015,22.70291]
[1777861227200,38.24,79916.61,38.4,0.3318,0.00015,22.70222]
[1777861227337,38.24,79916.61,38.4,0.3318,0.00015,22.70222]
[1777861227540,38.24,79916.61,38.4,0.3318,0.00015,22.70222]
[1777861227595,38.24,79916.61,38.4,0.3318,0.00015,22.70222]
[1777861228065,38.24,79916.61,38.4,0.3318,0.00015,22.70222]
[1777861228171,38.24,79913.39,38.4,0.33131,0.00015,22.68801]
[1777861228789,38.24,79913.39,38.4,0.33131,0.00015,22.68801]
[1777861228890,38.24,79894.21,38.4,0.32841,0.00015,22.60264]
[1777861230052,38.24,79894.21,38.4,0.32841,0.00015,22.60264]
[1777861230574,38.24,79898.28,38.4,0.32903,0.00015,22.62095]
[1777861230664,38.24,79898.28,38.4,0.32903,0.00015,22.62095]
[1777861230675,38.24,79905.94,38.4,0.33019,0.00015,22.65518]
[1777861231985,38.24,79916.79,38.4,0.33181,0.00015,22.69905]
[1777861236881,38.24,79913.49,38.4,0.33132,0.00015,22.68457]
[1777861236888,38.24,79913.49,38.4,0.33132,0.00015,22.68457]
[1777861237054,38.24,79913.49,38.4,0.33132,0.00015,22.68457]
[1777861237079,38.24,79913.49,38.4,0.33132,0.00015,22.68457]
[1777861237880,38.24,79913.35,38.4,0.3313,0.00015,22.68398]
[1777861239057,38.24,79917.85,38.4,0.33198,0.00015,22.70388]
[1777861239075,38.24,79917.85,38.4,0.33198,0.00015,22.70388]
[1777861239944,38.24,79914.64,38.4,0.33149,0.00015,22.68973]
[1777861240045,38.24,79913.32,38.4,0.33129,0.00015,22.68393]
[1777861241030,38.24,79913.32,38.4,0.33129,0.00015,22.68393]
[1777861243785,38.3,79908.9,38.4,0.33089,0.00015,22.67155]
[1777861244036,38.3,79908.9,38.4,0.33089,0.00015,22.67155]
[1777861244132,38.32,79908.34,38.4,0.33089,0.00015,22.67154]
[1777861244395,38.32,79908.34,38.4,0.33089,0.00015,22.67154]
[1777861244405,38.32,79908.34,38.4,0.33089,0.00015,22.67154]
[1777861244747,38.32,79908.34,38.4,0.33089,0.00015,22.67154]
[1777861244755,38.32,79908.34,38.4,0.33089,0.00015,22.67154]
[1777861244849,38.32,79892.42,38.4,0.32849,0.00015,22.60078]
[1777861245436,38.32,79892.42,38.4,0.32849,0.00015,22.60078]
[1777861246391,38.32,79891.1,38.4,0.32829,0.00015,22.59497]
[1777861247443,38.32,79892.16,38.4,0.32846,0.00015,22.59981]
[1777861247457,38.32,79892.16,38.4,0.32846,0.00015,22.59981]
[1777861252529,38.33,79899.52,38.4,0.32958,0.00015,22.63296]
[1777861252943,38.33,79899.52,38.4,0.32958,0.00015,22.63296]
[1777861253096,38.33,79899.52,38.4,0.32958,0.00015,22.63296]
[1777861252979,38.33,79899.22,38.4,0.32954,0.00015,22.63169]
[1777861253717,38.33,79903.82,38.4,0.33024,0.00015,22.65241]
[1777861256985,38.33,79903.17,38.4,0.33015,0.00015,22.64961]
[1777861257002,38.33,79902.32,38.4,0.33002,0.00015,22.64589]
[1777861257745,38.33,79910.38,38.4,0.33125,0.00015,22.68183]
[1777861260869,38.34,79909.67,38.4,0.33116,0.00015,22.67916]
[1777861260936,38.34,79907.98,38.4,0.33091,0.00015,22.67192]
[1777861264339,38.34,79907.08,38.4,0.33078,0.00015,22.66802]
[1777861268030,38.34,79910.16,38.4,0.33124,0.00015,22.68169]
[1777861269037,38.34,79905.07,38.4,0.33048,0.00015,22.65921]
[1777861269347,38.34,79902.1,38.4,0.33003,0.00015,22.64608]
[1777861269374,38.34,79902.1,38.4,0.33003,0.00015,22.64608]
[1777861269831,38.34,79888.83,38.4,0.32803,0.00015,22.58696]
[1777861270838,38.34,79879.73,38.4,0.32666,0.00015,22.54617]
[1777861272395,38.34,79878.4,38.4,0.32647,0.00015,22.5403]
[1777861273644,38.34,79879.22,38.4,0.32659,0.00015,22.54414]
[1777861273697,38.34,79879.22,38.4,0.32659,0.00015,22.54414]
[1777861273705,38.34,79879.22,38.4,0.32659,0.00015,22.54414]
[1777861278724,38.35,79877.81,38.4,0.32641,0.00015,22.53844]
[1777861278826,38.35,79877.81,38.4,0.32641,0.00015,22.53844]
[1777861279058,38.35,79877.81,38.4,0.32641,0.00015,22.53844]
[1777861280313,38.35,79872.59,38.4,0.32563,0.00015,22.51513]
[1777861282738,38.35,79872.48,38.4,0.32562,0.00015,22.51494]
[1777861283742,38.35,79865.57,38.4,0.32459,0.00015,22.48374]
[1777861283780,38.35,79865.57,38.4,0.32459,0.00015,22.48374]
[1777861284150,38.35,79865.57,38.4,0.32459,0.00015,22.48374]
[1777861283936,38.36,79851.52,38.4,0.32249,0.00015,22.41972]
[1777861284375,38.36,79851.52,38.4,0.32249,0.00015,22.41972]
[1777861284685,38.36,79851.52,38.4,0.32249,0.00015,22.41972]
[1777861285032,38.36,79851.52,38.4,0.32249,0.00015,22.41972]
[1777861285102,38.36,79851.52,38.4,0.32249,0.00015,22.41972]
[1777861285116,38.36,79842.43,38.4,0.32114,0.00015,22.3781]
[1777861285948,38.36,79830.04,38.4,0.31929,0.00015,22.3207]
[1777861287648,38.36,79827.29,38.4,0.31889,0.00015,22.30797]
[1777861288127,38.36,79827.29,38.4,0.31889,0.00015,22.30797]
[1777861288623,38.36,79821.92,38.4,0.31809,0.00015,22.28299]
[1777861289220,38.36,79818.45,38.4,0.31758,0.00015,22.26685]
[1777861291990,38.36,79809.49,38.4,0.31623,0.00015,22.22085]
[1777861292783,38.36,79809.49,38.4,0.31623,0.00015,22.22085]
[1777861294004,38.36,79821.51,38.4,0.31803,0.00015,22.27763]
[1777861294661,38.36,79821.51,38.4,0.31803,0.00015,22.27763]
[1777861296489,38.37,79818.36,38.4,0.31757,0.00015,22.26313]
[1777861297642,38.37,79823.36,38.4,0.31832,0.00015,22.28666]
[1777861298907,38.37,79828.84,38.4,0.31914,0.00015,22.31233]
[1777861299156,38.37,79828.84,38.4,0.31914,0.00015,22.31233]
[1777861299043,38.37,79837.88,38.4,0.32049,0.00015,22.35441]
[1777861300191,38.37,79846.79,38.4,0.32182,0.00015,22.39562]
[1777861300425,38.37,79846.79,38.4,0.32182,0.00015,22.39562]
[1777861301054,38.37,79844.9,38.4,0.32154,0.00015,22.38697]
[1777861301227,38.37,79844.9,38.4,0.32154,0.00015,22.38697]
[1777861302061,38.37,79843.96,38.4,0.32141,0.00015,22.38289]
[1777861304203,38.37,79843.98,38.4,0.32142,0.00015,22.383]
[1777861304337,38.37,79843.81,38.4,0.32139,0.00015,22.38224]
[1777861304727,38.37,79843.81,38.4,0.32139,0.00015,22.38224]
[1777861304845,38.37,79843.81,38.4,0.32139,0.00015,22.38224]
[1777861304971,38.37,79843.81,38.4,0.32139,0.00015,22.38224]
[1777861305082,38.37,79824.25,38.4,0.31847,0.00015,22.29151]
[1777861306089,38.37,79816.13,38.4,0.31727,0.00015,22.25353]
[1777861308103,38.37,79816.41,38.4,0.31732,0.00015,22.25508]
[1777861311698,38.38,79818.26,38.4,0.31761,0.00015,22.26417]
[1777861314091,38.38,79826.45,38.4,0.31883,0.00015,22.3027]
[1777861314163,38.38,79826.45,38.4,0.31883,0.00015,22.3027]
[1777861314251,38.38,79826.45,38.4,0.31883,0.00015,22.3027]
[1777861314325,38.38,79828.55,38.4,0.31915,0.00015,22.31259]
[1777861314923,38.38,79828.55,38.4,0.31915,0.00015,22.31259]
[1777861315097,38.38,79828.55,38.4,0.31915,0.00015,22.31259]
[1777861315166,38.38,79853.4,38.4,0.32286,0.00015,22.42743]
[1777861315255,38.38,79853.4,38.4,0.32286,0.00015,22.42743]
[1777861315495,38.38,79853.4,38.4,0.32286,0.00015,22.42743]
[1777861315577,38.38,79853.4,38.4,0.32286,0.00015,22.42743]
[1777861315640,38.38,79853.4,38.4,0.32286,0.00015,22.42743]
[1777861316173,38.38,79848.98,38.4,0.32221,0.00015,22.40747]
[1777861317179,38.38,79845.72,38.4,0.32173,0.00015,22.39247]
[1777861318214,38.38,79845.72,38.4,0.32173,0.00015,22.39247]
[1777861321254,38.38,79845.03,38.4,0.32162,0.00015,22.38934]
[1777861321268,38.38,79845.03,38.4,0.32162,0.00015,22.38934]
[1777861322483,38.38,79841.68,38.4,0.32112,0.00015,22.37392]
[1777861323675,38.38,79841.33,38.4,0.32107,0.00015,22.37232]
[1777861323687,38.38,79841.33,38.4,0.32107,0.00015,22.37232]
[1777861323739,38.38,79841.33,38.4,0.32107,0.00015,22.37232]
[1777861323741,38.38,79841.33,38.4,0.32107,0.00015,22.37232]
[1777861323844,38.38,79841.33,38.4,0.32107,0.00015,22.37232]
[1777861324126,38.38,79841.33,38.4,0.32107,0.00015,22.37232]
[1777861324214,38.38,79841.33,38.4,0.32107,0.00015,22.37234]
[1777861324468,38.38,79841.33,38.4,0.32107,0.00015,22.37234]
[1777861325043,38.38,79841.33,38.4,0.32107,0.00015,22.37234]
[1777861325071,38.39,79863.34,38.4,0.32438,0.00015,22.47346]
[1777861325549,38.39,79863.34,38.4,0.32438,0.00015,22.47346]
[1777861327779,38.39,79866.12,38.4,0.3248,0.00015,22.48642]
[1777861328232,38.39,79862.72,38.4,0.3243,0.00015,22.47113]
[1777861329258,38.39,79861.33,38.4,0.32409,0.00015,22.46475]
[1777861329359,38.39,79858.69,38.4,0.32369,0.00015,22.45267]
[1777861331053,38.39,79858.69,38.4,0.32369,0.00015,22.45267]
[1777861331109,38.39,79858.69,38.4,0.32369,0.00015,22.45267]
[1777861331165,38.39,79858.69,38.4,0.32369,0.00015,22.45267]
[1777861331444,38.39,79857.57,38.4,0.32353,0.00015,22.44775]
[1777861334140,38.39,79865.77,38.4,0.32477,0.00015,22.48546]
[1777861334358,38.39,79865.67,38.4,0.32476,0.00015,22.48501]
[1777861335651,38.4,79865.75,38.4,0.32478,0.00015,22.48569]
[1777861335691,38.4,79865.75,38.4,0.32478,0.00015,22.48569]
[1777861336840,38.4,79865.54,38.4,0.32476,0.00015,22.4849]
[1777861336941,38.4,79857.37,38.4,0.32354,0.00015,22.44788]
[1777861339306,38.4,79857.11,38.4,0.32351,0.00015,22.44709]
[1777861339331,38.4,79857.11,38.4,0.32351,0.00015,22.44709]
[1777861339401,38.4,79857.11,38.4,0.32351,0.00015,22.44709]
[1777861340332,38.4,79856.92,38.4,0.32349,0.00015,22.44641]
[1777861343104,38.41,79856.33,38.4,0.32342,0.00015,22.44412]
[1777861348412,38.42,79853.57,38.4,0.32305,0.00015,22.43291]
[1777861350437,38.42,79851.43,38.4,0.32274,0.00015,22.42332]
[1777861351138,38.42,79851.43,38.4,0.32274,0.00015,22.42332]
[1777861351777,38.42,79850.81,38.4,0.32263,0.00015,22.41643]
[1777861351956,38.42,79850.81,38.4,0.32263,0.00015,22.41643]
[1777861352189,38.42,79850.91,38.4,0.32265,0.00015,22.4171]
[1777861354902,38.42,79844.53,38.4,0.3217,0.00015,22.3878]
[1777861354927,38.42,79844.53,38.4,0.3217,0.00015,22.3878]
[1777861354994,38.42,79844.53,38.4,0.3217,0.00015,22.3878]
[1777861356309,38.42,79838.25,38.4,0.32076,0.00015,22.35887]
[1777861356440,38.42,79838.25,38.4,0.32076,0.00015,22.35887]
[1777861356781,38.42,79825.6,38.4,0.31888,0.00015,22.30025]
[1777861357766,38.42,79825.6,38.4,0.31888,0.00015,22.30025]
[1777861358789,38.42,79814.97,38.4,0.3173,0.00015,22.25078]
[1777861359281,38.42,79814.97,38.4,0.3173,0.00015,22.25078]
[1777861359986,38.42,79814.97,38.4,0.3173,0.00015,22.25078]
[1777861360138,38.42,79814.97,38.4,0.3173,0.00015,22.25078]
[1777861360899,38.42,79811.73,38.4,0.31682,0.00015,22.23571]
[1777861361007,38.42,79804.06,38.4,0.31569,0.00015,22.19974]
[1777861366725,38.43,79800.89,38.4,0.31525,0.00015,22.1857]
[1777861366826,38.43,79803.31,38.4,0.31562,0.00015,22.19731]
[1777861367371,38.43,79803.31,38.4,0.31562,0.00015,22.19731]
[1777861367394,38.43,79803.31,38.4,0.31562,0.00015,22.19731]
[1777861368013,38.43,79803.31,38.4,0.31562,0.00015,22.19731]
[1777861368057,38.43,79803.31,38.4,0.31562,0.00015,22.19731]
[1777861368073,38.43,79806.36,38.4,0.31607,0.00015,22.21161]
[1777861368551,38.43,79813.77,38.4,0.31717,0.00015,22.24659]
[1777861369843,38.43,79813.77,38.4,0.31717,0.00015,22.24659]
[1777861376021,38.44,79817.05,38.4,0.31768,0.00015,22.26272]
[1777861377961,38.44,79816.97,38.4,0.31768,0.00015,22.26258]
[1777861380710,38.44,79818.11,38.4,0.31786,0.00015,22.26826]
[1777861381070,38.44,79818.11,38.4,0.31786,0.00015,22.26826]
[1777861386228,38.45,79815.08,38.4,0.31743,0.00015,22.25468]
[1777861387224,38.45,79814.15,38.4,0.3173,0.00015,22.25046]
[1777861387276,38.45,79806.35,38.4,0.31615,0.00015,22.21397]
[1777861389702,38.45,79797.0,38.4,0.31478,0.00015,22.17038]
[1777861394760,38.46,79796.04,38.4,0.31466,0.00015,22.16664]
[1777861395544,38.46,79795.96,38.4,0.31466,0.00015,22.16647]
[1777861396712,38.46,79788.89,38.4,0.31362,0.00015,22.13313]
[1777861397023,38.46,79786.8,38.4,0.31332,0.00015,22.12343]
[1777861402794,38.46,79792.0,38.4,0.31408,0.00015,22.14802]
[1777861404808,38.46,79781.32,38.4,0.31251,0.00015,22.09713]
[1777861407009,38.46,79780.09,38.4,0.31233,0.00015,22.09126]
[1777861410520,38.46,79778.53,38.4,0.3121,0.00015,22.08384]
[1777861410707,38.46,79778.53,38.4,0.3121,0.00015,22.08384]
[1777861411140,38.46,79778.53,38.4,0.3121,0.00015,22.08384]
[1777861411309,38.46,79778.53,38.4,0.3121,0.00015,22.08384]
[1777861411316,38.46,79769.28,38.4,0.31071,0.00015,22.03517]
[1777861411715,38.46,79769.28,38.4,0.31071,0.00015,22.03517]
[1777861411785,38.46,79769.28,38.4,0.31071,0.00015,22.03517]
[1777861411857,38.46,79761.15,38.4,0.30951,0.00015,21.99603]
[1777861414901,38.46,79761.49,38.4,0.30957,0.00015,21.99785]
[1777861414913,38.46,79761.81,38.4,0.30962,0.00015,21.99949]
[1777861415428,38.46,79761.81,38.4,0.30962,0.00015,21.99949]
[1777861415474,38.46,79761.81,38.4,0.30962,0.00015,21.99949]
[1777861415512,38.46,79761.81,38.4,0.30962,0.00015,21.99949]
[1777861415531,38.46,79761.81,38.4,0.30962,0.00015,21.99949]
[1777861415762,38.46,79761.81,38.4,0.30962,0.00015,21.99949]
[1777861415885,38.47,79747.47,38.4,0.30752,0.00015,21.92999]
[1777861416781,38.47,79747.47,38.4,0.30752,0.00015,21.92999]
[1777861418513,38.47,79744.81,38.4,0.30713,0.00015,21.91728]
[1777861422935,38.47,79756.15,38.4,0.30882,0.00015,21.97302]
[1777861424277,38.47,79756.15,38.4,0.30882,0.00015,21.97302]
[1777861424536,38.47,79758.25,38.4,0.30913,0.00015,21.98327]
[1777861424948,38.47,79765.27,38.4,0.31016,0.00015,22.01725]
[1777861427049,38.47,79767.76,38.4,0.31053,0.00015,22.02932]
[1777861428343,38.47,79769.66,38.4,0.31081,0.00015,22.03852]
[1777861433859,38.47,79767.87,38.4,0.31056,0.00015,22.03018]
[1777861434859,38.47,79763.66,38.4,0.30994,0.00015,22.00995]
[1777861436361,38.48,79753.66,38.4,0.30848,0.00015,21.96174]
[1777861436855,38.48,79753.66,38.4,0.30848,0.00015,21.96174]
[1777861438970,38.48,79754.9,38.4,0.30867,0.00015,21.96798]
[1777861439046,38.48,79751.44,38.4,0.30816,0.00015,21.95129]
[1777861439813,38.48,79751.44,38.4,0.30816,0.00015,21.95129]
[1777861440778,38.48,79745.86,38.4,0.30735,0.00015,21.92424]
[1777861444710,38.48,79749.71,38.4,0.30791,0.00015,21.94293]
[1777861444883,38.48,79749.71,38.4,0.30791,0.00015,21.94293]
[1777861445088,38.48,79752.19,38.4,0.30827,0.00015,21.95495]
[1777861447833,38.48,79756.45,38.4,0.3089,0.00015,21.97585]
[1777861453144,38.48,79749.59,38.4,0.30792,0.00015,21.94325]
[1777861458179,38.49,79743.53,38.4,0.30706,0.00015,21.91444]
[1777861460002,38.49,79742.02,38.4,0.30684,0.00015,21.90723]
[1777861460892,38.49,79742.0,38.4,0.30684,0.00015,21.90731]
[1777861461202,38.49,79738.67,38.4,0.30636,0.00015,21.89121]
[1777861462496,38.49,79735.46,38.4,0.3059,0.00015,21.87566]
[1777861466720,38.49,79732.86,38.4,0.30552,0.00015,21.86293]
[1777861466773,38.49,79732.86,38.4,0.30552,0.00015,21.86293]
[1777861470724,38.49,79731.77,38.4,0.30535,0.00015,21.8574]
[1777861473061,38.49,79728.1,38.4,0.30478,0.00015,21.83485]
[1777861473225,38.49,79728.1,38.4,0.30478,0.00015,21.83485]
[1777861473374,38.49,79728.1,38.4,0.30478,0.00015,21.83485]
[1777861475256,38.49,79739.44,38.4,0.30644,0.00015,21.89037]
[1777861475258,38.49,79739.44,38.4,0.30644,0.00015,21.89037]
[1777861475963,38.49,79740.2,38.4,0.30655,0.00015,21.89424]
[1777861476948,38.49,79740.19,38.4,0.30655,0.00015,21.89419]
[1777861477664,38.49,79737.95,38.4,0.30622,0.00015,21.88314]
[1777861483359,38.49,79729.03,38.4,0.3049,0.00015,21.83894]
[1777861488302,38.49,79726.96,38.4,0.30459,0.00015,21.82855]
[1777861488490,38.49,79725.91,38.4,0.30444,0.00015,21.82333]
[1777861488497,38.49,79725.91,38.4,0.30444,0.00015,21.82333]
[1777861489042,38.49,79725.91,38.4,0.30444,0.00015,21.82333]
[1777861489401,38.49,79717.99,38.4,0.30328,0.00015,21.78418]
[1777861490416,38.49,79717.99,38.4,0.30328,0.00015,21.78418]
[1777861495160,38.49,79717.46,38.4,0.3032,0.00015,21.78148]
[1777861495223,38.49,79717.46,38.4,0.3032,0.00015,21.78148]
[1777861495257,38.49,79717.46,38.4,0.3032,0.00015,21.78148]
[1777861496052,38.49,79716.95,38.4,0.30313,0.00015,21.77895]
[1777861497423,38.49,79710.01,38.4,0.30212,0.00015,21.74451]
[1777861500861,38.49,79702.56,38.4,0.30104,0.00015,21.70755]
[1777861501065,38.49,79702.56,38.4,0.30104,0.00015,21.70755]
[1777861502089,38.49,79700.42,38.4,0.30073,0.00015,21.69692]
[1777861502426,38.49,79700.42,38.4,0.30073,0.00015,21.69692]
[1777861502153,38.49,79685.97,38.4,0.29864,0.00014,21.62451]
[1777861503637,38.49,79683.04,38.4,0.29822,0.00014,21.60975]
[1777861503838,38.49,79683.04,38.4,0.29822,0.00014,21.60975]
[1777861504222,38.49,79683.04,38.4,0.29822,0.00014,21.60975]
[1777861504279,38.49,79682.2,38.4,0.2981,0.00014,21.60578]
[1777861504572,38.49,79682.2,38.4,0.2981,0.00014,21.60578]
[1777861504680,38.49,79682.2,38.4,0.2981,0.00014,21.60578]
[1777861505618,38.49,79677.57,38.4,0.29743,0.00014,21.58224]
[1777861506592,38.49,79673.75,38.4,0.29688,0.00014,21.56276]
[1777861506701,38.49,79673.75,38.4,0.29688,0.00014,21.56276]
[1777861506879,38.49,79673.75,38.4,0.29688,0.00014,21.56276]
[1777861507639,38.49,79672.15,38.4,0.29664,0.00014,21.55452]
[1777861507644,38.49,79672.15,38.4,0.29664,0.00014,21.55452]
[1777861507671,38.49,79672.15,38.4,0.29664,0.00014,21.55452]
[1777861507768,38.49,79672.15,38.4,0.29664,0.00014,21.55452]
[1777861508277,38.49,79672.15,38.4,0.29664,0.00014,21.55452]
[1777861508290,38.49,79672.15,38.4,0.29664,0.00014,21.55452]
[1777861508388,38.49,79666.19,38.4,0.29578,0.00014,21.52413]
[1777861508519,38.49,79666.19,38.4,0.29578,0.00014,21.52413]
[1777861509176,38.46,79656.29,38.4,0.29424,0.00014,21.46992]
[1777861511243,38.46,79645.71,38.4,0.2927,0.00014,21.41501]
[1777861513729,38.46,79646.74,38.4,0.29284,0.00014,21.41976]
[1777861518540,38.42,79651.08,38.4,0.29327,0.00014,21.43569]
[1777861523642,38.38,79651.12,38.4,0.29308,0.00014,21.42917]
[1777861524873,38.38,79651.12,38.4,0.29308,0.00014,21.42917]
[1777861524967,38.38,79651.12,38.4,0.29308,0.00014,21.42917]
[1777861526421,38.38,79652.67,38.4,0.29329,0.00014,21.43686]
[1777861526458,38.38,79671.18,38.4,0.29596,0.00014,21.53152]
[1777861527057,38.38,79671.18,38.4,0.29596,0.00014,21.53152]
[1777861527291,38.38,79673.68,38.4,0.29631,0.00014,21.54404]
[1777861529030,38.38,79674.53,38.4,0.29644,0.00014,21.54859]
[1777861529056,38.38,79674.53,38.4,0.29644,0.00014,21.54859]
[1777861529765,38.38,79672.22,38.4,0.29612,0.00014,21.53705]
[1777861533231,38.38,79682.61,38.4,0.29761,0.00014,21.5861]
[1777861533841,38.39,79681.36,38.4,0.29743,0.00014,21.57995]
[1777861534091,38.39,79681.36,38.4,0.29743,0.00014,21.57995]
[1777861534653,38.39,79681.59,38.4,0.29747,0.00014,21.58133]
[1777861534828,38.39,79681.59,38.4,0.29747,0.00014,21.58133]
[1777861535797,38.39,79682.05,38.4,0.29754,0.00014,21.58386]
[1777861540837,38.39,79673.19,38.4,0.2963,0.00014,21.53998]
[1777861540916,38.4,79662.4,38.4,0.29475,0.00014,21.48519]
[1777861541545,38.4,79662.4,38.4,0.29475,0.00014,21.48519]
[1777861543085,38.4,79660.66,38.4,0.29451,0.00014,21.4766]
[1777861543188,38.4,79660.66,38.4,0.29451,0.00014,21.4766]
[1777861543345,38.4,79660.66,38.4,0.29451,0.00014,21.4766]
[1777861543392,38.4,79656.38,38.4,0.2939,0.00014,21.45499]
[1777861543617,38.4,79656.38,38.4,0.2939,0.00014,21.45499]
[1777861546842,38.4,79647.24,38.4,0.29257,0.00014,21.40742]
[1777861549183,38.4,79644.69,38.4,0.29219,0.00014,21.39394]
[1777861549647,38.39,79644.22,38.4,0.29212,0.00014,21.39135]
[1777861555873,38.39,79642.16,38.4,0.2918,0.00014,21.37981]
[1777861558158,38.39,79642.25,38.4,0.2918,0.00014,21.37998]
[1777861562488,38.38,79640.02,38.4,0.29146,0.00014,21.36789]
[1777861562712,38.38,79639.22,38.4,0.29135,0.00014,21.36361]
[1777861562782,38.38,79639.22,38.4,0.29135,0.00014,21.36361]
[1777861562814,38.38,79639.22,38.4,0.29135,0.00014,21.36361]
[1777861562834,38.38,79639.22,38.4,0.29135,0.00014,21.36361]
[1777861563934,38.38,79634.4,38.4,0.29065,0.00014,21.33848]
[1777861564028,38.38,79634.4,38.4,0.29065,0.00014,21.33848]
[1777861564349,38.38,79617.7,38.4,0.28826,0.00014,21.25128]
[1777861564929,38.38,79606.89,38.4,0.28671,0.00014,21.19442]
[1777861565581,38.38,79606.89,38.4,0.28671,0.00014,21.19442]
[1777861565821,38.38,79606.89,38.4,0.28671,0.00014,21.19442]
[1777861566475,38.38,79617.54,38.4,0.28823,0.00014,21.25023]
[1777861566649,38.38,79617.54,38.4,0.28823,0.00014,21.25023]
[1777861570349,38.38,79623.6,38.4,0.28909,0.00014,21.28163]
[1777861570700,38.38,79623.44,38.4,0.28906,0.00014,21.2807]
[1777861574231,38.38,79636.04,38.4,0.29086,0.00014,21.34597]
[1777861576382,38.38,79642.19,38.4,0.29173,0.00014,21.37758]
[1777861576390,38.38,79642.19,38.4,0.29173,0.00014,21.37758]
[1777861576392,38.37,79647.79,38.4,0.29253,0.00014,21.40635]
[1777861577121,38.37,79647.79,38.4,0.29253,0.00014,21.40635]
[1777861577137,38.37,79647.79,38.4,0.29253,0.00014,21.40635]
[1777861577840,38.37,79648.68,38.4,0.29266,0.00014,21.41098]
[1777861578453,38.37,79648.68,38.4,0.29266,0.00014,21.41098]
[1777861578475,38.37,79648.68,38.4,0.29266,0.00014,21.41098]
[1777861578302,38.38,79661.55,38.4,0.29451,0.00014,21.47716]
[1777861579027,38.37,79666.23,38.4,0.29518,0.00014,21.50094]
[1777861580752,38.37,79663.08,38.4,0.29473,0.00014,21.48478]
[1777861580837,38.37,79663.08,38.4,0.29473,0.00014,21.48478]
[1777861582057,38.37,79664.3,38.4,0.2949,0.00014,21.49099]
[1777861582091,38.37,79668.1,38.4,0.29545,0.00014,21.51037]
[1777861583035,38.37,79668.1,38.4,0.29545,0.00014,21.51037]
[1777861584831,38.38,79668.44,38.4,0.29552,0.00014,21.51263]
[1777861586937,38.38,79669.04,38.4,0.29562,0.00014,21.51622]
[1777861591722,38.39,79668.95,38.4,0.29561,0.00014,21.51271]
[1777861592118,38.39,79667.73,38.4,0.29545,0.00014,21.50674]
[1777861592881,38.39,79667.73,38.4,0.29545,0.00014,21.50674]
[1777861598160,38.39,79666.15,38.4,0.29521,0.00014,21.49842]
[1777861600058,38.39,79666.02,38.4,0.29519,0.00014,21.49771]
[1777861600174,38.39,79667.37,38.4,0.29538,0.00014,21.50457]
[1777861601441,38.39,79667.37,38.4,0.29538,0.00014,21.50457]
[1777861602958,38.39,79675.86,38.4,0.29663,0.00014,21.54834]
[1777861603050,38.39,79675.86,38.4,0.29663,0.00014,21.54834]
[1777861603196,38.39,79683.67,38.4,0.29776,0.00014,21.58819]
[1777861603744,38.39,79683.67,38.4,0.29776,0.00014,21.58819]
[1777861603749,38.39,79683.67,38.4,0.29776,0.00014,21.58819]
[1777861604315,38.39,79693.51,38.4,0.2992,0.00015,21.63807]
[1777861604703,38.39,79693.51,38.4,0.2992,0.00015,21.63807]
[1777861604732,38.39,79693.51,38.4,0.2992,0.00015,21.63807]
[1777861604847,38.39,79693.51,38.4,0.2992,0.00015,21.63807]
[1777861604996,38.39,79693.51,38.4,0.2992,0.00015,21.63807]
[1777861605129,38.39,79693.51,38.4,0.2992,0.00015,21.63807]
[1777861605210,38.39,79704.59,38.4,0.30081,0.00015,21.69384]
[1777861606895,38.39,79707.52,38.4,0.30124,0.00015,21.70859]
[1777861607153,38.39,79707.52,38.4,0.30124,0.00015,21.70859]
[1777861607204,38.39,79707.52,38.4,0.30124,0.00015,21.70859]
[1777861607403,38.39,79707.52,38.4,0.30124,0.00015,21.70859]
[1777861607868,38.39,79708.58,38.4,0.3014,0.00015,21.71396]
[1777861609131,38.39,79708.53,38.4,0.30139,0.00015,21.71378]
[1777861609457,38.39,79708.53,38.4,0.30139,0.00015,21.71378]
[1777861612148,38.4,79710.22,38.4,0.30164,0.00015,21.72242]
[1777861615075,38.4,79711.13,38.4,0.30178,0.00015,21.72711]
[1777861615155,38.4,79711.13,38.4,0.30178,0.00015,21.72711]
[1777861615469,38.4,79711.13,38.4,0.30178,0.00015,21.72711]
[1777861615482,38.4,79711.13,38.4,0.30178,0.00015,21.72711]
[1777861615510,38.4,79725.64,38.4,0.3039,0.00015,21.79925]
[1777861615648,38.4,79725.64,38.4,0.3039,0.00015,21.79925]
[1777861616772,38.4,79732.11,38.4,0.30485,0.00015,21.83119]
[1777861617181,38.4,79732.11,38.4,0.30485,0.00015,21.83119]
[1777861617799,38.4,79736.73,38.4,0.30552,0.00015,21.85389]
[1777861617992,38.4,79736.73,38.4,0.30552,0.00015,21.85389]
[1777861619114,38.4,79736.81,38.4,0.30553,0.00015,21.85422]
[1777861619329,38.4,79736.81,38.4,0.30553,0.00015,21.85422]
[1777861619957,38.4,79740.45,38.4,0.30606,0.00015,21.87204]
[1777861619967,38.4,79740.45,38.4,0.30606,0.00015,21.87204]
[1777861621393,38.4,79741.0,38.4,0.30614,0.00015,21.87466]
[1777861622436,38.39,79739.89,38.4,0.30598,0.00015,21.86914]
[1777861626107,38.39,79742.74,38.4,0.30638,0.00015,21.88279]
[1777861626420,38.39,79742.74,38.4,0.30638,0.00015,21.88279]
[1777861626426,38.39,79742.74,38.4,0.30638,0.00015,21.88279]
[1777861626484,38.39,79748.8,38.4,0.30727,0.00015,21.91236]
[1777861627058,38.39,79748.8,38.4,0.30727,0.00015,21.91236]
[1777861630348,38.4,79753.47,38.4,0.30797,0.00015,21.93559]
[1777861630417,38.4,79753.47,38.4,0.30797,0.00015,21.93559]
[1777861630499,38.4,79753.47,38.4,0.30797,0.00015,21.93559]
[1777861630518,38.4,79750.59,38.4,0.30755,0.00015,21.9217]
[1777861634223,38.39,79743.92,38.4,0.30656,0.00015,21.88881]
[1777861634266,38.39,79743.92,38.4,0.30656,0.00015,21.88881]
[1777861634855,38.39,79739.15,38.4,0.30586,0.00015,21.86533]
[1777861635078,38.39,79739.15,38.4,0.30586,0.00015,21.86533]
[1777861635425,38.39,79728.17,38.4,0.30425,0.00015,21.81118]
[1777861640469,38.39,79728.77,38.4,0.30434,0.00015,21.81408]
[1777861642577,38.39,79722.0,38.4,0.30335,0.00015,21.78054]
[1777861644201,38.39,79714.57,38.4,0.30226,0.00015,21.74362]
[1777861646502,38.39,79703.16,38.4,0.30061,0.00015,21.68674]
[1777861647939,38.39,79698.2,38.4,0.29989,0.00015,21.6619]
[1777861650770,38.4,79695.91,38.4,0.29956,0.00015,21.6507]
[1777861653473,38.4,79692.09,38.4,0.29898,0.00015,21.62736]
[1777861654808,38.4,79692.46,38.4,0.29905,0.00015,21.6295]
[1777861655427,38.4,79692.46,38.4,0.29905,0.00015,21.6295]
[1777861660600,38.4,79691.81,38.4,0.29898,0.00015,21.62709]
[1777861663204,38.4,79691.96,38.4,0.29901,0.00015,21.628]
[1777861664628,38.41,79702.2,38.4,0.30051,0.00015,21.6799]
[1777861669663,38.41,79701.28,38.4,0.30039,0.00015,21.67582]
[1777861671394,38.41,79701.28,38.4,0.30039,0.00015,21.67582]
[1777861671470,38.41,79701.28,38.4,0.30039,0.00015,21.67582]
[1777861671584,38.41,79701.28,38.4,0.30039,0.00015,21.67582]
[1777861673493,38.41,79708.33,38.4,0.30142,0.00015,21.7113]
[1777861674931,38.41,79715.63,38.4,0.30249,0.00015,21.74791]
[1777861675477,38.41,79715.63,38.4,0.30249,0.00015,21.74791]
[1777861676982,38.41,79713.32,38.4,0.30216,0.00015,21.73652]
[1777861677061,38.41,79713.32,38.4,0.30216,0.00015,21.73652]
[1777861680254,38.42,79703.05,38.4,0.30067,0.00015,21.6855]
[1777861681189,38.42,79707.67,38.4,0.30135,0.00015,21.7087]
[1777861682482,38.42,79720.22,38.4,0.30318,0.00015,21.77131]
[1777861685070,38.42,79722.81,38.4,0.30356,0.00015,21.78418]
[1777861690818,38.42,79723.3,38.4,0.30363,0.00015,21.7867]
[1777861694558,38.42,79724.76,38.4,0.30385,0.00015,21.79392]
[1777861696541,38.42,79724.9,38.4,0.30387,0.00015,21.79459]
[1777861696860,38.42,79716.87,38.4,0.3027,0.00015,21.75477]
[1777861700475,38.42,79712.66,38.4,0.30208,0.00015,21.7339]
[1777861702259,38.42,79705.82,38.4,0.30109,0.00015,21.69988]
[1777861702759,38.42,79704.08,38.4,0.30084,0.00015,21.69126]
[1777861708948,38.42,79698.21,38.4,0.30001,0.00015,21.66257]
[1777861714001,38.43,79696.06,38.4,0.29968,0.00015,21.64791]
[1777861719065,38.43,79696.4,38.4,0.29975,0.00015,21.65028]
[1777861719984,38.43,79696.51,38.4,0.29977,0.00015,21.65097]
[1777861725056,38.44,79693.15,38.4,0.29931,0.00015,21.63493]
[1777861729982,38.44,79690.82,38.4,0.29899,0.00014,21.62381]
[1777861735126,38.45,79691.28,38.4,0.29909,0.00014,21.62712]
[1777861740162,38.45,79686.24,38.4,0.29838,0.00014,21.60263]
[1777861745037,38.46,79686.45,38.4,0.29844,0.00014,21.60446]
[1777861746357,38.46,79689.14,38.4,0.29883,0.00014,21.6182]
[1777861751084,38.46,79688.1,38.4,0.29871,0.00014,21.61386]
[1777861751190,38.46,79688.1,38.4,0.29871,0.00014,21.61386]
[1777861751271,38.46,79688.1,38.4,0.29871,0.00014,21.61386]
[1777861752372,38.47,79707.41,38.4,0.30152,0.00015,21.71096]
[1777861753361,38.47,79707.41,38.4,0.30152,0.00015,21.71096]
[1777861758375,38.47,79702.53,38.4,0.30083,0.00015,21.68707]
[1777861762324,38.47,79700.26,38.4,0.30051,0.00015,21.67619]
[1777861763560,38.47,79702.64,38.4,0.30086,0.00015,21.6882]
[1777861769365,38.48,79706.78,38.4,0.30148,0.00015,21.7095]
[1777861773647,38.48,79705.95,38.4,0.30134,0.00015,21.70129]
[1777861775760,38.48,79706.69,38.4,0.30146,0.00015,21.70526]
[1777861775785,38.48,79706.69,38.4,0.30146,0.00015,21.70526]
[1777861776254,38.48,79706.69,38.4,0.30146,0.00015,21.70526]
[1777861776296,38.48,79706.69,38.4,0.30146,0.00015,21.70526]
[1777861776414,38.48,79695.1,38.4,0.29978,0.00015,21.64742]
[1777861777423,38.48,79695.1,38.4,0.29978,0.00015,21.64742]
[1777861783464,38.49,79687.4,38.4,0.2987,0.00014,21.60996]
[1777861788499,38.49,79689.75,38.4,0.29907,0.00014,21.62268]
[1777861793534,38.5,79694.87,38.4,0.29983,0.00014,21.64916]
[1777861798569,38.5,79695.39,38.4,0.29993,0.00014,21.65246]
[1777861801590,38.5,79705.05,38.4,0.30134,0.00015,21.7011]
[1777861802319,38.5,79705.05,38.4,0.30134,0.00015,21.7011]
[1777861807423,38.51,79706.88,38.4,0.30162,0.00015,21.71059]
[1777861811655,38.51,79714.88,38.4,0.30279,0.00015,21.75051]
[1777861813674,38.51,79705.49,38.4,0.30143,0.00015,21.70396]
[1777861815054,38.51,79709.69,38.4,0.30204,0.00015,21.72491]
[1777861815631,38.51,79709.69,38.4,0.30204,0.00015,21.72491]
[1777861815785,38.51,79715.79,38.4,0.30293,0.00015,21.75523]
[1777861817429,38.51,79721.36,38.4,0.30374,0.00015,21.78281]
[1777861817483,38.51,79721.36,38.4,0.30374,0.00015,21.78281]
[1777861817702,38.51,79731.28,38.4,0.30519,0.00015,21.83166]
[1777861817936,38.51,79731.28,38.4,0.30519,0.00015,21.83166]
[1777861819826,38.51,79728.15,38.4,0.30473,0.00015,21.81622]
[1777861820925,38.51,79727.09,38.4,0.30457,0.00015,21.81097]
[1777861824286,38.51,79725.82,38.4,0.30439,0.00015,21.80461]
[1777861827172,38.51,79726.74,38.4,0.30452,0.00015,21.80907]
[1777861827377,38.51,79726.74,38.4,0.30452,0.00015,21.80907]
[1777861829279,38.51,79732.08,38.4,0.30529,0.00015,21.83525]
[1777861830629,38.51,79736.05,38.4,0.30587,0.00015,21.85461]
[1777861831410,38.51,79738.11,38.4,0.30617,0.00015,21.86462]
[1777861831749,38.51,79738.11,38.4,0.30617,0.00015,21.86462]
[1777861832876,38.51,79744.07,38.4,0.30701,0.00015,21.88931]
[1777861832937,38.51,79744.07,38.4,0.30701,0.00015,21.88931]
[1777861833060,38.51,79744.07,38.4,0.30701,0.00015,21.88931]
[1777861833552,38.51,79744.07,38.4,0.30701,0.00015,21.88931]
[1777861835984,38.5,79747.64,38.4,0.30752,0.00015,21.90627]
[1777861837346,38.5,79747.9,38.4,0.30755,0.00015,21.90742]
[1777861840071,38.5,79742.99,38.4,0.30683,0.00015,21.88331]
[1777861840610,38.5,79742.99,38.4,0.30683,0.00015,21.88331]
[1777861842764,38.5,79742.47,38.4,0.30675,0.00015,21.88056]
[1777861844338,38.5,79746.06,38.4,0.30727,0.00015,21.89796]
[1777861845105,38.5,79742.29,38.4,0.30672,0.00015,21.87952]
[1777861847585,38.5,79738.3,38.4,0.30613,0.00015,21.85985]
[1777861849124,38.5,79731.97,38.4,0.3052,0.00015,21.8287]
[1777861850099,38.5,79734.57,38.4,0.30558,0.00015,21.84142]
[1777861850148,38.5,79734.57,38.4,0.30558,0.00015,21.84142]
[1777861850684,38.5,79734.57,38.4,0.30558,0.00015,21.84142]
[1777861851641,38.5,79733.79,38.4,0.30546,0.00015,21.83754]
[1777861851770,38.5,79741.78,38.4,0.30663,0.00015,21.8766]
[1777861851983,38.5,79741.78,38.4,0.30663,0.00015,21.8766]
[1777861852936,38.5,79745.3,38.4,0.30714,0.00015,21.8937]
[1777861853387,38.5,79745.3,38.4,0.30714,0.00015,21.8937]
[1777861853502,38.5,79745.3,38.4,0.30714,0.00015,21.8937]
[1777861853658,38.5,79745.3,38.4,0.30714,0.00015,21.8937]
[1777861853739,38.5,79745.3,38.4,0.30714,0.00015,21.8937]
[1777861853757,38.49,79748.71,38.4,0.30764,0.00015,21.91021]
[1777861853876,38.49,79748.71,38.4,0.30764,0.00015,21.91021]
[1777861854172,38.49,79748.71,38.4,0.30764,0.00015,21.91021]
[1777861854434,38.49,79748.71,38.4,0.30764,0.00015,21.91021]
[1777861854569,38.49,79748.71,38.4,0.30764,0.00015,21.91021]
[1777861854973,38.5,79763.81,38.4,0.30986,0.00015,21.98366]
[1777861855880,38.5,79763.81,38.4,0.30986,0.00015,21.98366]
[1777861856380,38.5,79763.81,38.4,0.30986,0.00015,21.98366]
[1777861857396,38.5,79769.88,38.4,0.31076,0.00015,22.01298]
[1777861857475,38.5,79769.88,38.4,0.31076,0.00015,22.01298]
[1777861857476,38.5,79769.88,38.4,0.31076,0.00015,22.01298]
[1777861857505,38.5,79769.88,38.4,0.31076,0.00015,22.01298]
[1777861857592,38.5,79769.88,38.4,0.31076,0.00015,22.01298]
[1777861857633,38.5,79769.88,38.4,0.31076,0.00015,22.01298]
[1777861857650,38.5,79769.88,38.4,0.31076,0.00015,22.01298]
[1777861858010,38.5,79772.43,38.4,0.31114,0.00015,22.0253]
[1777861858590,38.5,79772.43,38.4,0.31114,0.00015,22.0253]
[1777861858633,38.5,79772.43,38.4,0.31114,0.00015,22.0253]
[1777861858715,38.5,79772.43,38.4,0.31114,0.00015,22.0253]
[1777861858760,38.5,79772.43,38.4,0.31114,0.00015,22.0253]
[1777861858779,38.5,79784.3,38.4,0.31289,0.00015,22.08211]
[1777861859227,38.5,79784.3,38.4,0.31289,0.00015,22.08211]
[1777861859323,38.5,79796.81,38.4,0.31474,0.00015,22.14149]
[1777861860018,38.5,79796.81,38.4,0.31474,0.00015,22.14149]
[1777861860505,38.5,79796.81,38.4,0.31474,0.00015,22.14149]
[1777861860513,38.5,79796.81,38.4,0.31474,0.00015,22.14149]
[1777861860562,38.5,79796.81,38.4,0.31474,0.00015,22.14149]
[1777861860664,38.5,79796.81,38.4,0.31474,0.00015,22.14149]
[1777861860757,38.5,79796.81,38.4,0.31474,0.00015,22.14149]
[1777861861166,38.5,79797.84,38.4,0.31489,0.00015,22.14631]
[1777861861224,38.5,79797.84,38.4,0.31489,0.00015,22.14631]
[1777861862707,38.5,79797.11,38.4,0.31478,0.00015,22.14281]
[1777861862805,38.5,79787.53,38.4,0.31336,0.00015,22.09735]
[1777861863193,38.5,79787.53,38.4,0.31336,0.00015,22.09735]
[1777861863872,38.5,79782.85,38.4,0.31267,0.00015,22.07506]
[1777861865266,38.5,79779.08,38.4,0.31211,0.00015,22.05707]
[1777861866742,38.5,79777.98,38.4,0.31195,0.00015,22.05184]
[1777861868826,38.5,79778.27,38.4,0.312,0.00015,22.05331]
[1777861870366,38.5,79777.27,38.4,0.31185,0.00015,22.04855]
[1777861871149,38.5,79776.84,38.4,0.31179,0.00015,22.04652]
[1777861871160,38.5,79776.84,38.4,0.31179,0.00015,22.04652]
[1777861873102,38.5,79763.38,38.4,0.30981,0.00015,21.98199]
[1777861876759,38.5,79762.81,38.4,0.30973,0.00015,21.97932]
[1777861876789,38.5,79762.81,38.4,0.30973,0.00015,21.97932]
[1777861876935,38.5,79761.89,38.4,0.3096,0.00015,21.97504]
[1777861877119,38.5,79761.89,38.4,0.3096,0.00015,21.97504]
[1777861877201,38.5,79761.89,38.4,0.3096,0.00015,21.97504]
[1777861877400,38.5,79773.28,38.4,0.31128,0.00015,22.02984]
[1777861878232,38.5,79773.28,38.4,0.31128,0.00015,22.02984]
[1777861881140,38.5,79774.85,38.4,0.31151,0.00015,22.03752]
[1777861881333,38.5,79774.85,38.4,0.31151,0.00015,22.03752]
[1777861885351,38.5,79778.35,38.4,0.31204,0.00015,22.05444]
[1777861887466,38.5,79770.53,38.4,0.31089,0.00015,22.01703]
[1777861888437,38.5,79770.53,38.4,0.31089,0.00015,22.01703]
[1777861888912,38.5,79768.73,38.4,0.31062,0.00015,22.00843]
[1777861894061,38.51,79766.04,38.4,0.31021,0.00015,21.99144]
[1777861894094,38.51,79766.04,38.4,0.31021,0.00015,21.99144]
[1777861894267,38.51,79766.04,38.4,0.31021,0.00015,21.99144]
[1777861899561,38.51,79764.04,38.4,0.30992,0.00015,21.98215]
[1777861904859,38.51,79758.43,38.4,0.30912,0.00015,21.95562]
[1777861905053,38.51,79758.43,38.4,0.30912,0.00015,21.95562]
[1777861905327,38.51,79754.19,38.4,0.3085,0.00015,21.93521]
[1777861907236,38.51,79752.52,38.4,0.30825,0.00015,21.92698]
[1777861907342,38.51,79752.75,38.4,0.30828,0.00015,21.92796]
[1777861910253,38.51,79753.27,38.4,0.30836,0.00015,21.93077]
[1777861910285,38.51,79753.27,38.4,0.30836,0.00015,21.93077]
[1777861910399,38.51,79753.27,38.4,0.30836,0.00015,21.93077]
[1777861910767,38.51,79750.02,38.4,0.30789,0.00015,21.91514]
[1777861911558,38.51,79750.02,38.4,0.30789,0.00015,21.91514]
[1777861911581,38.51,79750.02,38.4,0.30789,0.00015,21.91514]
[1777861911755,38.51,79750.02,38.4,0.30789,0.00015,21.91514]
[1777861911834,38.51,79750.02,38.4,0.30789,0.00015,21.91514]
[1777861911925,38.51,79747.99,38.4,0.30759,0.00015,21.90515]
[1777861912382,38.51,79736.83,38.4,0.30595,0.00015,21.85058]
[1777861917417,38.51,79729.95,38.4,0.30494,0.00015,21.8166]
[1777861920312,38.51,79735.93,38.4,0.30581,0.00015,21.84585]
[1777861920668,38.51,79735.93,38.4,0.30581,0.00015,21.84585]
[1777861920735,38.51,79735.93,38.4,0.30581,0.00015,21.84585]
[1777861921124,38.51,79736.19,38.4,0.30585,0.00015,21.84705]
[1777861921228,38.51,79736.19,38.4,0.30585,0.00015,21.84705]
[1777861921232,38.51,79736.19,38.4,0.30585,0.00015,21.84705]
[1777861921352,38.51,79736.19,38.4,0.30585,0.00015,21.84705]
[1777861921664,38.51,79736.19,38.4,0.30585,0.00015,21.84705]
[1777861921780,38.51,79736.19,38.4,0.30585,0.00015,21.84705]
[1777861921764,38.51,79755.27,38.4,0.30864,0.00015,21.94002]
[1777861921955,38.51,79755.27,38.4,0.30864,0.00015,21.94002]
[1777861924441,38.51,79758.05,38.4,0.30906,0.00015,21.95371]
[1777861926840,38.51,79762.27,38.4,0.30969,0.00015,21.97432]
[1777861929763,38.51,79766.69,38.4,0.31034,0.00015,21.99586]
[1777861930057,38.51,79763.25,38.4,0.30984,0.00015,21.97937]
[1777861934849,38.52,79757.69,38.4,0.30904,0.00015,21.95295]
[1777861935378,38.52,79753.49,38.4,0.30842,0.00015,21.93274]
[1777861940580,38.52,79756.0,38.4,0.30882,0.00015,21.94568]
[1777861945349,38.53,79753.03,38.4,0.3084,0.00015,21.93184]
[1777861950649,38.53,79752.34,38.4,0.30833,0.00015,21.92936]
[1777861952488,38.53,79751.97,38.4,0.30825,0.00015,21.92338]
[1777861953574,38.53,79750.83,38.4,0.30809,0.00015,21.918]
[1777861953774,38.53,79750.83,38.4,0.30809,0.00015,21.918]
[1777861953807,38.53,79750.83,38.4,0.30809,0.00015,21.918]
[1777861953824,38.53,79750.83,38.4,0.30809,0.00015,21.918]
[1777861953825,38.54,79745.25,38.4,0.30727,0.00015,21.89104]
[1777861954869,38.54,79745.25,38.4,0.30727,0.00015,21.89104]
[1777861954678,38.54,79737.87,38.4,0.30619,0.00015,21.85495]
[1777861954970,38.54,79737.87,38.4,0.30619,0.00015,21.85495]
[1777861960018,38.53,79731.33,38.4,0.30523,0.00015,21.82267]
[1777861960018,38.53,79731.33,38.4,0.30523,0.00015,21.82267]
[1777861960080,38.53,79731.33,38.4,0.30523,0.00015,21.82267]
[1777861960087,38.53,79731.33,38.4,0.30523,0.00015,21.82267]
[1777861960721,38.53,79719.57,38.4,0.30351,0.00015,21.76474]
[1777861961049,38.53,79719.57,38.4,0.30351,0.00015,21.76474]
[1777861961187,38.53,79719.57,38.4,0.30351,0.00015,21.76474]
[1777861963880,38.53,79710.53,38.4,0.3022,0.00015,21.72002]
[1777861966763,38.53,79719.34,38.4,0.30348,0.00015,21.76379]
[1777861967317,38.53,79719.34,38.4,0.30348,0.00015,21.76379]
[1777861969814,38.53,79722.26,38.4,0.30391,0.00015,21.77819]
[1777861975826,38.53,79724.91,38.4,0.30429,0.00015,21.79115]
[1777861978991,38.53,79719.66,38.4,0.30352,0.00015,21.76519]
[1777861979063,38.53,79719.66,38.4,0.30352,0.00015,21.76519]
[1777861981819,38.53,79713.05,38.4,0.30256,0.00015,21.73249]
[1777861981883,38.53,79713.05,38.4,0.30256,0.00015,21.73249]
[1777861985971,38.53,79711.25,38.4,0.3023,0.00015,21.72367]
[1777861986905,38.53,79722.31,38.4,0.30391,0.00015,21.77839]
[1777861990615,38.53,79723.75,38.4,0.30412,0.00015,21.78546]
[1777861993954,38.53,79715.0,38.4,0.30285,0.00015,21.74215]
[1777861998989,38.53,79718.39,38.4,0.30334,0.00015,21.75894]
[1777862000619,38.53,79718.39,38.4,0.30334,0.00015,21.75894]
[1777862001938,38.53,79719.82,38.4,0.30355,0.00015,21.766]
[1777862002052,38.53,79722.73,38.4,0.30397,0.00015,21.78036]
[1777862003355,38.53,79727.36,38.4,0.30465,0.00015,21.80312]
[1777862003428,38.53,79736.36,38.4,0.30596,0.00015,21.84721]
[1777862004450,38.53,79736.36,38.4,0.30596,0.00015,21.84721]
[1777862005041,38.53,79737.25,38.4,0.30609,0.00015,21.85149]
[1777862005354,38.53,79737.25,38.4,0.30609,0.00015,21.85149]
[1777862005363,38.53,79737.25,38.4,0.30609,0.00015,21.85149]
[1777862005531,38.53,79737.25,38.4,0.30609,0.00015,21.85149]
[1777862006343,38.53,79740.9,38.4,0.30662,0.00015,21.86923]
[1777862006717,38.53,79740.9,38.4,0.30662,0.00015,21.86923]
[1777862006751,38.53,79740.9,38.4,0.30662,0.00015,21.86923]
[1777862007033,38.53,79744.85,38.4,0.30719,0.00015,21.88838]
[1777862007371,38.53,79744.85,38.4,0.30719,0.00015,21.88838]
[1777862007852,38.53,79744.85,38.4,0.30719,0.00015,21.88838]
[1777862008479,38.53,79746.09,38.4,0.30737,0.00015,21.89431]
[1777862011170,38.53,79743.57,38.4,0.30699,0.00015,21.8818]
[1777862014527,38.53,79743.47,38.4,0.30694,0.00015,21.87656]
[1777862016886,38.52,79742.25,38.4,0.30675,0.00015,21.87041]
[1777862016943,38.52,79742.25,38.4,0.30675,0.00015,21.87041]
[1777862017027,38.52,79741.35,38.4,0.30662,0.00015,21.86593]
[1777862022156,38.52,79736.1,38.4,0.30583,0.00015,21.83983]
[1777862027191,38.52,79738.85,38.4,0.30622,0.00015,21.85289]
[1777862028242,38.52,79738.85,38.4,0.30622,0.00015,21.85289]
[1777862028803,38.52,79738.85,38.4,0.30622,0.00015,21.85289]
[1777862030417,38.52,79744.51,38.4,0.30705,0.00015,21.88036]
[1777862031583,38.52,79746.93,38.4,0.3074,0.00015,21.89204]
[1777862032351,38.52,79746.1,38.4,0.30727,0.00015,21.88789]
[1777862033928,38.52,79746.61,38.4,0.30735,0.00015,21.89026]
[1777862035496,38.51,79747.61,38.4,0.30748,0.00015,21.89491]
[1777862036478,38.51,79746.88,38.4,0.30737,0.00015,21.89125]
[1777862036818,38.51,79746.88,38.4,0.30737,0.00015,21.89125]
[1777862037520,38.51,79747.76,38.4,0.3075,0.00015,21.89543]
[1777862039205,38.51,79741.25,38.4,0.30654,0.00015,21.8635]
[1777862039378,38.51,79741.25,38.4,0.30654,0.00015,21.8635]
[1777862040882,38.51,79741.01,38.4,0.3065,0.00015,21.86224]
[1777862041501,38.51,79743.72,38.4,0.3069,0.00015,21.8754]
[1777862042729,38.51,79741.16,38.4,0.30652,0.00015,21.86281]
[1777862046688,38.51,79743.81,38.4,0.3069,0.00015,21.87542]
[1777862047723,38.51,79743.21,38.4,0.30681,0.00015,21.87241]
[1777862049772,38.51,79737.33,38.4,0.30594,0.00015,21.84352]
[1777862049825,38.51,79737.33,38.4,0.30594,0.00015,21.84352]
[1777862055389,38.5,79732.81,38.4,0.30527,0.00015,21.82103]
[1777862057358,38.5,79732.75,38.4,0.30526,0.00015,21.82069]
[1777862062439,38.5,79735.9,38.4,0.30571,0.00015,21.83581]
[1777862067473,38.5,79735.04,38.4,0.30557,0.00015,21.83128]
[1777862071473,38.5,79735.1,38.4,0.30558,0.00015,21.83138]
[1777862071546,38.5,79735.1,38.4,0.30558,0.00015,21.83138]
[1777862071629,38.5,79735.1,38.4,0.30558,0.00015,21.83138]
[1777862074680,38.5,79740.07,38.4,0.30627,0.00015,21.85116]
[1777862074843,38.5,79740.07,38.4,0.30627,0.00015,21.85116]
[1777862075535,38.5,79731.58,38.4,0.30502,0.00015,21.80937]
[1777862077389,38.5,79729.21,38.4,0.30467,0.00015,21.79767]
[1777862078464,38.5,79729.33,38.4,0.30469,0.00015,21.79822]
[1777862083591,38.49,79729.44,38.4,0.3047,0.00015,21.79854]
[1777862088626,38.49,79730.52,38.4,0.30485,0.00015,21.80364]
[1777862089200,38.49,79730.52,38.4,0.30485,0.00015,21.80364]
[1777862089245,38.49,79730.52,38.4,0.30485,0.00015,21.80364]
[1777862089291,38.49,79730.52,38.4,0.30485,0.00015,21.80364]
[1777862093172,38.49,79738.61,38.4,0.30602,0.00015,21.84309]
[1777862099051,38.49,79737.55,38.4,0.30586,0.00015,21.83749]
[1777862102724,38.49,79745.33,38.4,0.30698,0.00015,21.87519]
[1777862103226,38.49,79745.33,38.4,0.30698,0.00015,21.87519]
[1777862104098,38.49,79745.71,38.4,0.30704,0.00015,21.87694]
[1777862104239,38.49,79745.71,38.4,0.30704,0.00015,21.87694]
[1777862104282,38.49,79745.71,38.4,0.30704,0.00015,21.87694]
[1777862104299,38.49,79745.71,38.4,0.30704,0.00015,21.87694]
[1777862104335,38.49,79745.71,38.4,0.30704,0.00015,21.87694]
[1777862104491,38.49,79745.71,38.4,0.30704,0.00015,21.87694]
[1777862104738,38.49,79736.74,38.4,0.30572,0.00015,21.83298]
[1777862105745,38.48,79728.92,38.4,0.30457,0.00015,21.7945]
[1777862108991,38.48,79733.33,38.4,0.30522,0.00015,21.81613]
[1777862109004,38.48,79733.33,38.4,0.30522,0.00015,21.81613]
[1777862109550,38.48,79736.76,38.4,0.30572,0.00015,21.83292]
[1777862109589,38.48,79736.76,38.4,0.30572,0.00015,21.83292]
[1777862109717,38.48,79736.76,38.4,0.30572,0.00015,21.83292]
[1777862114808,38.48,79745.94,38.4,0.30705,0.00015,21.87736]
[1777862116929,38.48,79745.13,38.4,0.30693,0.00015,21.87331]
[1777862117797,38.48,79745.31,38.4,0.30695,0.00015,21.8741]
[1777862118304,38.48,79743.79,38.4,0.30672,0.00015,21.86659]
[1777862118402,38.48,79743.79,38.4,0.30672,0.00015,21.86659]
[1777862118462,38.48,79743.79,38.4,0.30672,0.00015,21.86659]
[1777862118863,38.48,79743.79,38.4,0.30672,0.00015,21.86659]
[1777862118873,38.48,79732.82,38.4,0.30512,0.00015,21.81276]
[1777862121700,38.48,79727.84,38.4,0.30439,0.00015,21.78819]
[1777862122176,38.48,79728.84,38.4,0.30453,0.00015,21.79309]
[1777862123827,38.48,79735.11,38.4,0.30545,0.00015,21.8239]
[1777862124528,38.48,79739.05,38.4,0.30602,0.00015,21.84317]
[1777862127012,38.48,79739.65,38.4,0.30611,0.00015,21.84597]
[1777862127028,38.48,79739.65,38.4,0.30611,0.00015,21.84597]
[1777862131941,38.47,79736.05,38.4,0.30557,0.00015,21.82802]
[1777862137971,38.47,79736.08,38.4,0.30553,0.00015,21.82345]
[1777862141544,38.47,79736.23,38.4,0.30555,0.00015,21.82402]
[1777862142537,38.47,79735.46,38.4,0.30543,0.00015,21.82019]
[1777862145190,38.47,79741.5,38.4,0.30631,0.00015,21.84962]
[1777862145256,38.47,79741.5,38.4,0.30631,0.00015,21.84962]
[1777862145302,38.47,79741.5,38.4,0.30631,0.00015,21.84962]
[1777862145599,38.47,79741.5,38.4,0.30631,0.00015,21.84962]
[1777862145650,38.47,79741.5,38.4,0.30631,0.00015,21.84962]
[1777862146031,38.47,79753.76,38.4,0.30811,0.00015,21.90932]
[1777862147902,38.47,79755.19,38.4,0.30832,0.00015,21.91619]
[1777862148045,38.47,79754.47,38.4,0.30821,0.00015,21.91257]
[1777862149287,38.47,79754.23,38.4,0.30818,0.00015,21.91154]
[1777862150061,38.47,79754.35,38.4,0.3082,0.00015,21.91227]
[1777862150740,38.47,79754.35,38.4,0.3082,0.00015,21.91227]
[1777862151067,38.47,79753.12,38.4,0.30801,0.00015,21.90617]
[1777862153967,38.47,79756.42,38.4,0.30851,0.00015,21.92248]
[1777862154026,38.47,79756.42,38.4,0.30851,0.00015,21.92248]
[1777862154825,38.47,79761.06,38.4,0.30919,0.00015,21.94508]
[1777862155828,38.47,79765.9,38.4,0.30991,0.00015,21.96859]
[1777862157605,38.47,79764.88,38.4,0.30977,0.00015,21.96387]
[1777862158250,38.47,79765.24,38.4,0.30982,0.00015,21.96569]
[1777862160582,38.48,79764.86,38.4,0.30977,0.00015,21.96395]
[1777862160942,38.48,79764.86,38.4,0.30977,0.00015,21.96395]
[1777862161197,38.48,79764.97,38.4,0.30979,0.00015,21.96467]
[1777862161705,38.48,79764.97,38.4,0.30979,0.00015,21.96467]
[1777862161869,38.48,79764.97,38.4,0.30979,0.00015,21.96467]
[1777862162691,38.48,79765.7,38.4,0.3099,0.00015,21.96828]
[1777862162716,38.48,79765.7,38.4,0.3099,0.00015,21.96828]
[1777862163710,38.48,79766.38,38.4,0.31001,0.00015,21.97164]
[1777862163795,38.48,79775.04,38.4,0.31128,0.00015,22.01337]
[1777862164273,38.48,79775.04,38.4,0.31128,0.00015,22.01337]
[1777862164660,38.48,79775.04,38.4,0.31128,0.00015,22.01337]
[1777862164815,38.48,79775.04,38.4,0.31128,0.00015,22.01337]
[1777862164826,38.48,79775.04,38.4,0.31128,0.00015,22.01337]
[1777862167101,38.48,79775.97,38.4,0.31142,0.00015,22.01788]
[1777862170110,38.48,79777.22,38.4,0.31161,0.00015,22.02398]
[1777862175238,38.48,79777.13,38.4,0.31161,0.00015,22.02391]
[1777862180273,38.48,79776.32,38.4,0.3115,0.00015,22.02027]
[1777862182163,38.48,79776.15,38.4,0.31147,0.00015,22.0195]
[1777862183148,38.48,79784.03,38.4,0.31264,0.00015,22.05722]
[1777862184183,38.48,79787.11,38.4,0.31309,0.00015,22.07191]
[1777862184285,38.48,79787.11,38.4,0.31309,0.00015,22.07191]
[1777862184381,38.48,79787.11,38.4,0.31309,0.00015,22.07191]
[1777862184453,38.48,79787.11,38.4,0.31309,0.00015,22.07191]
[1777862184480,38.48,79787.11,38.4,0.31309,0.00015,22.07191]
[1777862184507,38.48,79787.11,38.4,0.31309,0.00015,22.07191]
[1777862184609,38.48,79787.11,38.4,0.31309,0.00015,22.07191]
[1777862184829,38.48,79787.11,38.4,0.31309,0.00015,22.07191]
[1777862184876,38.48,79787.11,38.4,0.31309,0.00015,22.07191]
[1777862184979,38.48,79789.05,38.4,0.31338,0.00015,22.08114]
[1777862185348,38.48,79789.05,38.4,0.31338,0.00015,22.08114]
[1777862185581,38.48,79789.05,38.4,0.31338,0.00015,22.08114]
[1777862186022,38.48,79789.05,38.4,0.31338,0.00015,22.08114]
[1777862186047,38.49,79826.06,38.4,0.31888,0.00015,22.2554]
[1777862186661,38.49,79826.06,38.4,0.31888,0.00015,22.2554]
[1777862186686,38.49,79826.06,38.4,0.31888,0.00015,22.2554]
[1777862186997,38.49,79826.06,38.4,0.31888,0.00015,22.2554]
[1777862187012,38.49,79826.06,38.4,0.31888,0.00015,22.2554]
[1777862187113,38.49,79832.63,38.4,0.31986,0.00015,22.28596]
[1777862187434,38.49,79832.63,38.4,0.31986,0.00015,22.28596]
[1777862187505,38.49,79839.8,38.4,0.32093,0.00015,22.31913]
[1777862189004,38.49,79839.8,38.4,0.32093,0.00015,22.31913]
[1777862189114,38.49,79828.77,38.4,0.31929,0.00015,22.26818]
[1777862191472,38.49,79834.95,38.4,0.32022,0.00015,22.29694]
[1777862192127,38.49,79834.95,38.4,0.32022,0.00015,22.29694]
[1777862193810,38.49,79841.45,38.4,0.32116,0.00015,22.32273]
[1777862194748,38.49,79846.05,38.4,0.32185,0.00015,22.3439]
[1777862195033,38.49,79846.05,38.4,0.32185,0.00015,22.3439]
[1777862195335,38.49,79847.43,38.4,0.32206,0.00015,22.35025]
[1777862195388,38.49,79854.49,38.4,0.32311,0.00015,22.38255]
[1777862196772,38.49,79854.49,38.4,0.32311,0.00015,22.38255]
[1777862197042,38.49,79854.49,38.4,0.32311,0.00015,22.38255]
[1777862199109,38.49,79862.72,38.4,0.32434,0.00015,22.41995]
[1777862199505,38.49,79861.63,38.4,0.32418,0.00015,22.41497]
[1777862199680,38.49,79861.63,38.4,0.32418,0.00015,22.41497]
[1777862200012,38.49,79861.63,38.4,0.32418,0.00015,22.41497]
[1777862200027,38.49,79873.89,38.4,0.32602,0.00015,22.47037]
[1777862200240,38.49,79873.89,38.4,0.32602,0.00015,22.47037]
[1777862200923,38.49,79873.89,38.4,0.32602,0.00015,22.47037]
[1777862201144,38.49,79883.64,38.4,0.32749,0.00015,22.51428]
[1777862201434,38.49,79864.94,38.4,0.32468,0.00015,22.42997]
[1777862202202,38.49,79864.94,38.4,0.32468,0.00015,22.42997]
[1777862202979,38.49,79864.94,38.4,0.32468,0.00015,22.42997]
[1777862205462,38.49,79855.29,38.4,0.32323,0.00015,22.38596]
[1777862206539,38.49,79855.29,38.4,0.32323,0.00015,22.38596]
[1777862208882,38.49,79850.8,38.4,0.32255,0.00015,22.36543]
[1777862209129,38.49,79850.8,38.4,0.32255,0.00015,22.36543]
[1777862209152,38.49,79857.84,38.4,0.32361,0.00015,22.39756]
[1777862209452,38.49,79857.84,38.4,0.32361,0.00015,22.39756]
[1777862210278,38.49,79861.7,38.4,0.32418,0.00015,22.41509]
[1777862210379,38.49,79861.7,38.4,0.32418,0.00015,22.41509]
[1777862211459,38.49,79860.18,38.4,0.32395,0.00015,22.40815]
[1777862215192,38.49,79853.07,38.4,0.32289,0.00015,22.3757]
[1777862215211,38.49,79853.07,38.4,0.32289,0.00015,22.3757]
[1777862215747,38.49,79853.07,38.4,0.32289,0.00015,22.3757]
[1777862217182,38.49,79833.28,38.4,0.31993,0.00015,22.28473]
[1777862220545,38.49,79833.5,38.4,0.31997,0.00015,22.28594]
[1777862220569,38.49,79833.5,38.4,0.31997,0.00015,22.28594]
[1777862220674,38.49,79833.5,38.4,0.31997,0.00015,22.28594]
[1777862222741,38.49,79840.33,38.4,0.321,0.00015,22.31759]
[1777862223719,38.49,79839.68,38.4,0.3209,0.00015,22.31464]
[1777862224090,38.49,79839.68,38.4,0.3209,0.00015,22.31464]
[1777862224127,38.49,79830.23,38.4,0.31949,0.00015,22.27101]
[1777862224737,38.49,79830.23,38.4,0.31949,0.00015,22.27101]
[1777862224770,38.49,79830.23,38.4,0.31949,0.00015,22.27101]
[1777862225622,38.49,79812.65,38.4,0.31688,0.00015,22.18926]
[1777862227790,38.49,79815.38,38.4,0.31729,0.00015,22.20219]
[1777862229650,38.49,79826.88,38.4,0.31902,0.00015,22.25615]
[1777862232533,38.5,79828.68,38.4,0.31929,0.00015,22.26467]
[1777862233423,38.5,79828.86,38.4,0.31932,0.00015,22.26558]
[1777862235477,38.5,79830.34,38.4,0.31954,0.00015,22.27259]
[1777862240727,38.5,79832.41,38.4,0.31987,0.00015,22.28252]
[1777862245773,38.5,79835.91,38.4,0.3204,0.00015,22.29896]
[1777862246606,38.5,79835.91,38.4,0.3204,0.00015,22.29896]
[1777862246769,38.5,79835.91,38.4,0.3204,0.00015,22.29896]
[1777862247021,38.5,79835.91,38.4,0.3204,0.00015,22.29896]
[1777862247036,38.5,79835.91,38.4,0.3204,0.00015,22.29896]
[1777862247047,38.5,79847.58,38.4,0.32214,0.00015,22.35265]
[1777862247486,38.5,79847.58,38.4,0.32214,0.00015,22.35265]
[1777862248179,38.5,79838.22,38.4,0.32074,0.00015,22.30963]
[1777862253832,38.5,79834.57,38.4,0.32018,0.00015,22.2887]
[1777862256661,38.5,79833.84,38.4,0.32007,0.00015,22.28541]
[1777862258953,38.51,79838.18,38.4,0.32072,0.00015,22.30551]
[1777862263902,38.51,79850.13,38.4,0.32251,0.00015,22.36045]
[1777862264456,38.51,79850.13,38.4,0.32251,0.00015,22.36045]
[1777862264469,38.51,79850.13,38.4,0.32251,0.00015,22.36045]
[1777862264510,38.51,79850.13,38.4,0.32251,0.00015,22.36045]
[1777862264549,38.51,79850.13,38.4,0.32251,0.00015,22.36045]
[1777862264971,38.51,79850.13,38.4,0.32251,0.00015,22.36045]
[1777862265169,38.51,79857.44,38.4,0.3236,0.00015,22.39377]
[1777862265781,38.51,79857.44,38.4,0.3236,0.00015,22.39377]
[1777862265916,38.51,79865.39,38.4,0.32479,0.00015,22.42981]
[1777862268691,38.5,79861.84,38.4,0.32425,0.00015,22.41357]
[1777862269229,38.5,79861.84,38.4,0.32425,0.00015,22.41357]
[1777862269283,38.5,79860.45,38.4,0.32404,0.00015,22.4072]
[1777862271008,38.5,79862.11,38.4,0.32429,0.00015,22.41467]
[1777862271109,38.5,79862.58,38.4,0.32436,0.00015,22.41674]
[1777862273972,38.51,79872.08,38.4,0.3258,0.00015,22.46014]
[1777862279007,38.51,79871.75,38.4,0.32577,0.00015,22.45925]
[1777862281989,38.51,79872.23,38.4,0.32585,0.00015,22.46166]
[1777862282054,38.51,79872.23,38.4,0.32585,0.00015,22.46166]
[1777862282159,38.51,79872.23,38.4,0.32585,0.00015,22.46166]
[1777862282155,38.51,79881.51,38.4,0.32725,0.00015,22.50345]
[1777862282466,38.51,79881.51,38.4,0.32725,0.00015,22.50345]
[1777862282526,38.51,79881.51,38.4,0.32725,0.00015,22.50345]
[1777862282788,38.51,79881.51,38.4,0.32725,0.00015,22.50345]
[1777862283009,38.51,79881.51,38.4,0.32725,0.00015,22.50345]
[1777862283132,38.51,79881.51,38.4,0.32725,0.00015,22.50345]
[1777862283226,38.51,79896.26,38.4,0.32947,0.00015,22.56922]
[1777862283462,38.51,79896.26,38.4,0.32947,0.00015,22.56922]
[1777862283480,38.51,79896.26,38.4,0.32947,0.00015,22.56922]
[1777862284507,38.51,79903.0,38.4,0.33049,0.00015,22.59904]
[1777862284710,38.51,79903.0,38.4,0.33049,0.00015,22.59904]
[1777862285699,38.51,79903.82,38.4,0.33061,0.00015,22.60267]
[1777862286087,38.51,79903.82,38.4,0.33061,0.00015,22.60267]
[1777862286115,38.51,79903.82,38.4,0.33061,0.00015,22.60267]
[1777862286647,38.51,79904.52,38.4,0.33072,0.00015,22.60576]
[1777862288250,38.51,79906.05,38.4,0.33095,0.00015,22.6125]
[1777862288252,38.51,79906.05,38.4,0.33095,0.00015,22.6125]
[1777862291267,38.51,79908.34,38.4,0.33129,0.00015,22.62256]
[1777862294120,38.51,79899.4,38.4,0.32995,0.00015,22.58317]
[1777862294491,38.51,79899.4,38.4,0.32995,0.00015,22.58317]
[1777862295079,38.51,79899.4,38.4,0.32995,0.00015,22.58317]
[1777862295499,38.51,79896.05,38.4,0.32944,0.00015,22.56836]
[1777862296138,38.51,79896.05,38.4,0.32944,0.00015,22.56836]
[1777862296244,38.51,79896.05,38.4,0.32944,0.00015,22.56836]
[1777862296706,38.52,79891.66,38.4,0.32878,0.00015,22.54891]
[1777862302018,38.52,79895.94,38.4,0.32943,0.00015,22.56811]
[1777862302058,38.52,79895.94,38.4,0.32943,0.00015,22.56811]
[1777862302065,38.52,79895.94,38.4,0.32943,0.00015,22.56811]
[1777862302189,38.52,79895.94,38.4,0.32943,0.00015,22.56811]
[1777862302463,38.52,79896.63,38.4,0.32954,0.00015,22.57121]
[1777862302878,38.52,79896.63,38.4,0.32954,0.00015,22.57121]
[1777862303383,38.52,79900.88,38.4,0.33018,0.00015,22.59004]
[1777862303633,38.52,79900.88,38.4,0.33018,0.00015,22.59004]
[1777862304036,38.52,79900.88,38.4,0.33018,0.00015,22.59004]
[1777862304190,38.52,79906.69,38.4,0.33106,0.00015,22.61566]
[1777862305877,38.52,79909.14,38.4,0.33143,0.00015,22.62652]
[1777862311238,38.52,79909.12,38.4,0.33142,0.00015,22.62264]
[1777862311953,38.52,79909.12,38.4,0.33142,0.00015,22.62264]
[1777862312115,38.52,79909.12,38.4,0.33142,0.00015,22.62264]
[1777862312246,38.52,79903.22,38.4,0.33053,0.00015,22.59677]
[1777862313663,38.52,79899.55,38.4,0.32998,0.00015,22.58056]
[1777862314260,38.52,79910.05,38.4,0.33156,0.00015,22.6268]
[1777862319296,38.52,79910.65,38.4,0.33165,0.00015,22.62938]
[1777862319733,38.52,79910.65,38.4,0.33165,0.00015,22.62938]
[1777862319805,38.52,79910.65,38.4,0.33165,0.00015,22.62938]
[1777862322581,38.52,79905.49,38.4,0.33087,0.00015,22.60668]
[1777862323571,38.52,79904.74,38.4,0.33076,0.00015,22.60336]
[1777862327859,38.52,79903.99,38.4,0.33064,0.00015,22.60007]
[1777862327929,38.52,79904.35,38.4,0.3307,0.00015,22.60166]
[1777862331351,38.52,79910.43,38.4,0.33163,0.00015,22.62869]
[1777862331440,38.52,79910.43,38.4,0.33163,0.00015,22.62869]
[1777862331447,38.52,79910.43,38.4,0.33163,0.00015,22.62869]
[1777862337422,38.53,79912.03,38.4,0.33191,0.00015,22.63675]
[1777862342458,38.55,79915.62,38.4,0.33251,0.00015,22.65407]
[1777862347425,38.56,79916.52,38.4,0.3327,0.00015,22.65933]
[1777862347557,38.56,79916.52,38.4,0.3327,0.00015,22.65933]
[1777862348113,38.56,79916.52,38.4,0.3327,0.00015,22.65933]
[1777862353411,38.57,79918.0,38.4,0.33295,0.00015,22.66667]
[1777862354117,38.57,79918.0,38.4,0.33295,0.00015,22.66667]
[1777862358541,38.57,79917.64,38.4,0.33293,0.00015,22.6659]
[1777862358620,38.57,79917.64,38.4,0.33293,0.00015,22.6659]
[1777862362407,38.62,79922.97,38.4,0.33396,0.00015,22.69504]
[1777862366172,38.66,79921.87,38.4,0.33394,0.00015,22.69422]
[1777862366536,38.66,79921.9,38.4,0.33395,0.00015,22.69448]
[1777862371673,38.7,79917.83,38.4,0.33348,0.00015,22.67722]
[1777862372498,38.7,79917.83,38.4,0.33348,0.00015,22.67722]
[1777862377715,38.77,79920.49,38.4,0.33416,0.00015,22.69629]
[1777862379151,38.77,79920.49,38.4,0.33416,0.00015,22.69629]
[1777862381228,38.78,79921.13,38.4,0.33434,0.00015,22.70125]
[1777862383329,38.8,79921.09,38.4,0.33442,0.00015,22.7032]
[1777862387957,38.84,79921.91,38.4,0.33471,0.00015,22.71114]
[1777862389521,38.86,79922.03,38.4,0.3348,0.00015,22.71363]
[1777862392545,38.88,79926.34,38.4,0.33554,0.00015,22.73469]
[1777862392631,38.88,79926.34,38.4,0.33554,0.00015,22.73469]
[1777862392709,38.88,79926.34,38.4,0.33554,0.00015,22.73469]
[1777862396999,38.9,79924.82,38.4,0.33538,0.00015,22.72987]
[1777862400212,38.91,79925.99,38.4,0.33563,0.00015,22.73686]
[1777862404776,38.96,79927.52,38.4,0.33607,0.00015,22.74901]
[1777862409940,39.07,79928.25,38.4,0.33664,0.00015,22.76422]
[1777862412134,39.09,79928.16,38.4,0.3367,0.00015,22.76566]
[1777862414732,39.11,79926.61,38.4,0.33655,0.00015,22.76126]
[1777862414765,39.11,79926.61,38.4,0.33655,0.00015,22.76126]
[1777862414768,39.11,79926.61,38.4,0.33655,0.00015,22.76126]
[1777862416770,39.11,79926.55,38.4,0.33655,0.00015,22.76119]
[1777862417938,39.11,79926.06,38.4,0.33649,0.00015,22.75948]
[1777862418807,39.12,79926.59,38.4,0.33657,0.00015,22.7619]
[1777862419382,39.12,79926.59,38.4,0.33657,0.00015,22.7619]
[1777862419500,39.12,79926.61,38.4,0.33658,0.00015,22.76211]
[1777862419556,39.12,79926.61,38.4,0.33658,0.00015,22.76211]
[1777862419922,39.12,79926.61,38.4,0.33658,0.00015,22.76211]
[1777862421698,39.12,79926.76,38.4,0.3366,0.00015,22.76271]
[1777862421855,39.12,79926.76,38.4,0.3366,0.00015,22.76271]
[1777862427063,39.12,79926.82,38.4,0.33661,0.00015,22.76306]
[1777862430204,39.12,79926.83,38.4,0.33662,0.00015,22.76314]
[1777862430392,39.12,79926.83,38.4,0.33662,0.00015,22.76314]
[1777862431055,39.12,79927.35,38.4,0.3367,0.00015,22.76536]
[1777862435091,39.12,79926.99,38.4,0.33662,0.00015,22.75969]
[1777862437578,39.12,79927.57,38.4,0.33671,0.00015,22.7622]
[1777862437633,39.12,79927.57,38.4,0.33671,0.00015,22.7622]
[1777862438045,39.12,79927.57,38.4,0.33671,0.00015,22.7622]
[1777862438140,39.12,79935.6,38.4,0.33791,0.00015,22.79599]
[1777862438882,39.12,79935.6,38.4,0.33791,0.00015,22.79599]
[1777862439386,39.12,79935.6,38.4,0.33791,0.00015,22.79599]
[1777862440300,39.12,79937.61,38.4,0.33821,0.00015,22.8044]
[1777862440734,39.12,79937.26,38.4,0.33816,0.00015,22.80292]
[1777862443853,39.12,79936.26,38.4,0.33801,0.00015,22.79869]
[1777862443948,39.12,79936.26,38.4,0.33801,0.00015,22.79869]
[1777862444199,39.12,79936.26,38.4,0.33801,0.00015,22.79869]
[1777862444331,39.12,79936.26,38.4,0.33801,0.00015,22.79869]
[1777862444349,39.12,79948.06,38.4,0.33978,0.00015,22.84792]
[1777862445068,39.12,79948.06,38.4,0.33978,0.00015,22.84792]
[1777862445674,39.12,79945.86,38.4,0.33945,0.00015,22.83872]
[1777862447571,39.12,79947.0,38.4,0.33961,0.00015,22.84339]
[1777862447673,39.12,79947.0,38.4,0.33961,0.00015,22.84339]
[1777862448032,39.12,79947.0,38.4,0.33961,0.00015,22.84339]
[1777862448203,39.12,79947.0,38.4,0.33961,0.00015,22.84339]
[1777862449797,39.12,79946.47,38.4,0.33953,0.00015,22.8411]
[1777862453232,39.12,79944.49,38.4,0.33923,0.00015,22.83275]
[1777862453326,39.12,79944.49,38.4,0.33923,0.00015,22.83275]
[1777862453354,39.12,79944.49,38.4,0.33923,0.00015,22.83275]
[1777862453386,39.12,79944.49,38.4,0.33923,0.00015,22.83275]
[1777862453603,39.12,79944.11,38.4,0.33917,0.00015,22.83114]
[1777862453667,39.12,79944.11,38.4,0.33917,0.00015,22.83114]
[1777862453793,39.12,79944.11,38.4,0.33917,0.00015,22.83114]
[1777862454035,39.12,79944.11,38.4,0.33917,0.00015,22.83114]
[1777862454232,39.12,79944.11,38.4,0.33917,0.00015,22.83114]
[1777862454267,39.12,79944.11,38.4,0.33917,0.00015,22.83114]
[1777862454284,39.12,79944.11,38.4,0.33917,0.00015,22.83114]
[1777862454392,39.12,79944.11,38.4,0.33917,0.00015,22.83114]
[1777862454495,39.11,80008.46,38.4,0.34887,0.00015,23.09256]
[1777862454816,39.11,80008.46,38.4,0.34887,0.00015,23.09256]
[1777862454960,39.11,80008.46,38.4,0.34887,0.00015,23.09256]
[1777862455339,39.11,80054.04,38.4,0.3558,0.00015,23.26972]
[1777862455493,39.11,80054.04,38.4,0.3558,0.00015,23.26972]
[1777862455523,39.11,80054.04,38.4,0.3558,0.00015,23.26972]
[1777862455870,39.11,80054.04,38.4,0.3558,0.00015,23.26972]
[1777862455945,39.11,80054.04,38.4,0.3558,0.00015,23.26972]
[1777862455956,39.11,80054.04,38.4,0.3558,0.00015,23.26972]
[1777862456032,39.11,80054.04,38.4,0.3558,0.00015,23.26972]
[1777862456232,39.11,80054.04,38.4,0.3558,0.00015,23.26972]
[1777862456410,39.11,80054.04,38.4,0.3558,0.00015,23.26972]
[1777862456350,39.11,80092.03,38.4,0.36161,0.00015,23.41213]
[1777862456901,39.11,80092.03,38.4,0.36161,0.00015,23.41213]
[1777862456971,39.11,80092.03,38.4,0.36161,0.00015,23.41213]
[1777862457376,39.11,80092.03,38.4,0.36161,0.00015,23.41213]
[1777862457423,39.11,80102.45,38.4,0.36321,0.00015,23.45039]
[1777862457564,39.11,80102.45,38.4,0.36321,0.00015,23.45039]
[1777862457880,39.11,80102.45,38.4,0.36321,0.00015,23.45039]
[1777862457979,39.11,80102.45,38.4,0.36321,0.00015,23.45039]
[1777862458127,39.11,80102.45,38.4,0.36321,0.00015,23.45039]
[1777862458352,39.11,80102.45,38.4,0.36321,0.00015,23.45039]
[1777862458366,39.11,80121.03,38.4,0.36606,0.00015,23.51763]
[1777862458917,39.11,80121.03,38.4,0.36606,0.00015,23.51763]
[1777862459062,39.11,80121.03,38.4,0.36606,0.00015,23.51763]
[1777862459375,39.11,80131.32,38.4,0.36765,0.00015,23.55436]
[1777862460288,39.11,80131.32,38.4,0.36765,0.00015,23.55436]
[1777862460354,39.11,80131.32,38.4,0.36765,0.00015,23.55436]
[1777862460409,39.12,80145.36,38.4,0.36982,0.00015,23.60396]
[1777862460625,39.12,80145.36,38.4,0.36982,0.00015,23.60396]
[1777862460921,39.12,80145.36,38.4,0.36982,0.00015,23.60396]
[1777862460995,39.12,80145.36,38.4,0.36982,0.00015,23.60396]
[1777862461062,39.12,80145.36,38.4,0.36982,0.00015,23.60396]
[1777862461072,39.12,80145.36,38.5,0.36982,0.00015,23.60396]
[1777862461130,39.12,80145.36,38.7,0.36982,0.00015,23.60396]
[1777862461157,39.12,80145.36,38.7,0.36982,0.00015,23.60396]
[1777862461215,39.12,80145.36,38.7,0.36982,0.00015,23.60396]
[1777862461222,39.12,80145.36,38.7,0.36982,0.00015,23.60396]
[1777862461236,39.12,80145.36,38.7,0.36982,0.00015,23.60396]
[1777862461356,39.12,80145.36,38.7,0.36982,0.00015,23.60396]
[1777862461496,39.12,80208.05,38.7,0.37954,0.00016,23.81678]
[1777862461768,39.12,80208.05,38.7,0.37954,0.00016,23.81678]
[1777862461874,39.12,80208.05,38.7,0.37954,0.00016,23.81678]
[1777862462160,39.12,80208.05,38.7,0.37954,0.00016,23.81678]
[1777862462385,39.12,80208.05,38.7,0.37954,0.00016,23.81678]
[1777862462411,39.12,80249.08,38.7,0.38595,0.00016,23.94861]
[1777862463006,39.12,80249.08,38.7,0.38595,0.00016,23.94861]
[1777862463056,39.12,80249.08,38.7,0.38595,0.00016,23.94861]
[1777862463190,39.12,80249.08,38.7,0.38595,0.00016,23.94861]
[1777862463439,39.12,80249.08,38.7,0.38595,0.00016,23.94861]
[1777862463418,39.13,80271.29,38.7,0.38943,0.00016,24.01745]
[1777862463527,39.13,80271.29,38.7,0.38943,0.00016,24.01745]
[1777862463844,39.13,80271.29,38.7,0.38943,0.00016,24.01745]
[1777862463918,39.13,80271.29,38.7,0.38943,0.00016,24.01745]
[1777862464483,39.13,80271.29,38.7,0.38943,0.00016,24.01745]
[1777862464572,39.13,80264.87,38.7,0.38843,0.00016,23.99795]
[1777862464656,39.13,80264.87,38.7,0.38843,0.00016,23.99795]
[1777862464734,39.13,80264.87,38.7,0.38843,0.00016,23.99795]
[1777862465021,39.13,80264.87,38.7,0.38843,0.00016,23.99795]
[1777862465210,39.13,80264.87,38.7,0.38843,0.00016,23.99795]
[1777862465434,39.13,80238.56,38.7,0.38432,0.00016,23.91579]
[1777862465791,39.13,80238.56,38.7,0.38432,0.00016,23.91579]
[1777862465922,39.13,80238.56,38.7,0.38432,0.00016,23.91579]
[1777862466178,39.13,80238.56,38.7,0.38432,0.00016,23.91579]
[1777862466440,39.13,80219.17,38.7,0.3813,0.00016,23.85363]
[1777862466712,39.13,80219.17,38.7,0.3813,0.00016,23.85363]
[1777862466780,39.13,80219.17,38.7,0.3813,0.00016,23.85363]
[1777862467164,39.13,80219.17,38.7,0.3813,0.00016,23.85363]
[1777862467180,39.13,80219.17,38.7,0.3813,0.00016,23.85363]
[1777862467235,39.13,80219.17,38.7,0.3813,0.00016,23.85363]
[1777862467313,39.13,80219.17,38.7,0.3813,0.00016,23.85363]
[1777862467448,39.13,80222.55,38.7,0.38183,0.00016,23.86452]
[1777862467844,39.13,80222.55,38.7,0.38183,0.00016,23.86452]
[1777862468946,39.13,80225.48,38.7,0.38229,0.00016,23.87405]
[1777862469281,39.13,80225.48,38.7,0.38229,0.00016,23.87405]
[1777862469462,39.13,80247.94,38.7,0.38579,0.00016,23.94547]
[1777862469646,39.13,80247.94,38.7,0.38579,0.00016,23.94547]
[1777862469816,39.13,80247.94,38.7,0.38579,0.00016,23.94547]
[1777862470222,39.13,80247.94,38.7,0.38579,0.00016,23.94547]
[1777862470468,39.13,80271.11,38.7,0.38941,0.00016,24.01715]
[1777862471475,39.13,80287.78,38.7,0.39203,0.00016,24.06757]
[1777862472196,39.13,80287.78,38.7,0.39203,0.00016,24.06757]
[1777862472488,39.13,80286.12,38.7,0.39177,0.00016,24.06261]
[1777862472982,39.13,80286.12,38.7,0.39177,0.00016,24.06261]
[1777862473490,39.13,80251.09,38.7,0.38628,0.00016,23.95528]
[1777862473657,39.13,80251.09,38.7,0.38628,0.00016,23.95528]
[1777862473805,39.13,80251.09,38.7,0.38628,0.00016,23.95528]
[1777862473812,39.13,80251.09,38.7,0.38628,0.00016,23.95528]
[1777862473918,39.13,80251.09,38.7,0.38628,0.00016,23.95528]
[1777862474224,39.13,80251.09,38.7,0.38628,0.00016,23.95524]
[1777862475458,39.13,80251.09,38.7,0.38628,0.00016,23.95524]
[1777862475341,39.13,80260.76,38.7,0.38779,0.00016,23.98524]
[1777862476188,39.13,80260.76,38.7,0.38779,0.00016,23.98524]
[1777862476362,39.12,80262.36,38.7,0.388,0.00016,23.98955]
[1777862476592,39.12,80262.36,38.7,0.388,0.00016,23.98955]
[1777862476841,39.12,80262.36,38.7,0.388,0.00016,23.98955]
[1777862476906,39.12,80262.36,38.7,0.388,0.00016,23.98955]
[1777862477007,39.12,80262.36,38.7,0.388,0.00016,23.98955]
[1777862477293,39.12,80278.49,38.7,0.39053,0.00016,24.03887]
[1777862477516,39.12,80278.49,38.7,0.39053,0.00016,24.03887]
[1777862477627,39.12,80278.49,38.7,0.39053,0.00016,24.03887]
[1777862477700,39.12,80278.49,38.7,0.39053,0.00016,24.03887]
[1777862477932,39.12,80278.49,38.7,0.39053,0.00016,24.03887]
[1777862478370,39.11,80241.49,38.7,0.38473,0.00016,23.92419]
[1777862479131,39.11,80241.49,38.7,0.38473,0.00016,23.92419]
[1777862479379,39.11,80241.49,38.7,0.38473,0.00016,23.92419]
[1777862479455,39.11,80238.72,38.7,0.3843,0.00016,23.91539]
[1777862479514,39.11,80238.72,38.7,0.3843,0.00016,23.91539]
[1777862480127,39.11,80238.72,38.7,0.3843,0.00016,23.91539]
[1777862480268,39.11,80238.72,38.7,0.3843,0.00016,23.91539]
[1777862480299,39.11,80238.72,38.7,0.3843,0.00016,23.91539]
[1777862480335,39.11,80238.72,38.7,0.3843,0.00016,23.91539]
[1777862480350,39.11,80238.72,38.7,0.3843,0.00016,23.91539]
[1777862480381,39.11,80238.72,38.7,0.3843,0.00016,23.91539]
[1777862480438,39.11,80238.72,38.7,0.3843,0.00016,23.91539]
[1777862481120,39.11,80233.27,38.7,0.38345,0.00016,23.89802]
[1777862481203,39.11,80233.27,38.7,0.38345,0.00016,23.89802]
[1777862481310,39.11,80233.27,38.7,0.38345,0.00016,23.89802]
[1777862482792,39.11,80236.08,38.7,0.38388,0.00016,23.90691]
[1777862483204,39.11,80236.08,38.7,0.38388,0.00016,23.90691]
[1777862483233,39.11,80236.08,38.7,0.38388,0.00016,23.90691]
[1777862483241,39.11,80236.08,38.7,0.38388,0.00016,23.90691]
[1777862483253,39.11,80236.08,38.7,0.38388,0.00016,23.90691]
[1777862483396,39.11,80236.08,38.7,0.38388,0.00016,23.90691]
[1777862483608,39.1,80235.05,38.7,0.3837,0.00016,23.90324]
[1777862483628,39.1,80235.05,38.7,0.3837,0.00016,23.90324]
[1777862483670,39.1,80235.05,38.7,0.3837,0.00016,23.90324]
[1777862483940,39.1,80235.05,38.7,0.3837,0.00016,23.90324]
[1777862484364,39.1,80214.41,38.7,0.38046,0.00016,23.83633]
[1777862484637,39.1,80214.41,38.7,0.38046,0.00016,23.83633]
[1777862484909,39.1,80214.41,38.7,0.38046,0.00016,23.83633]
[1777862485226,39.1,80200.24,38.7,0.37826,0.00016,23.78978]
[1777862485940,39.1,80200.24,38.7,0.37826,0.00016,23.78978]
[1777862486168,39.1,80200.24,38.7,0.37826,0.00016,23.78978]
[1777862487069,39.1,80195.27,38.7,0.37749,0.00016,23.77331]
[1777862487462,39.1,80168.67,38.7,0.37337,0.00015,23.68354]
[1777862487569,39.1,80168.67,38.7,0.37337,0.00015,23.68354]
[1777862487667,39.1,80168.67,38.7,0.37337,0.00015,23.68354]
[1777862488327,39.1,80157.87,38.7,0.3717,0.00015,23.64647]
[1777862489486,39.1,80132.45,38.7,0.36778,0.00015,23.55738]
[1777862489565,39.1,80132.45,38.7,0.36778,0.00015,23.55738]
[1777862490064,39.1,80132.45,38.7,0.36778,0.00015,23.55738]
[1777862490271,39.1,80132.45,38.7,0.36778,0.00015,23.55738]
[1777862490464,39.1,80116.99,38.7,0.3654,0.00015,23.50218]
[1777862490671,39.1,80106.21,38.7,0.36374,0.00015,23.46312]
[1777862491844,39.1,80106.21,38.7,0.36374,0.00015,23.46312]
[1777862493311,39.1,80104.93,38.7,0.36352,0.00015,23.45431]
[1777862493319,39.1,80104.93,38.7,0.36352,0.00015,23.45431]
[1777862493334,39.1,80112.63,38.7,0.3647,0.00015,23.48227]
[1777862494470,39.1,80112.63,38.7,0.3647,0.00015,23.48227]
[1777862494498,39.1,80125.37,38.7,0.36667,0.00015,23.52819]
[1777862496126,39.1,80128.05,38.7,0.36709,0.00015,23.53784]
[1777862496800,39.11,80131.71,38.7,0.36766,0.00015,23.55094]
[1777862497060,39.11,80131.71,38.7,0.36766,0.00015,23.55094]
[1777862497336,39.11,80131.71,38.7,0.36766,0.00015,23.55094]
[1777862497476,39.11,80131.71,38.7,0.36766,0.00015,23.55094]
[1777862497355,39.11,80123.41,38.7,0.36638,0.00015,23.52141]
[1777862498058,39.11,80123.41,38.7,0.36638,0.00015,23.52141]
[1777862498160,39.11,80117.6,38.7,0.36548,0.00015,23.50051]
[1777862498655,39.11,80117.6,38.7,0.36548,0.00015,23.50051]
[1777862498663,39.11,80117.6,38.7,0.36548,0.00015,23.50051]
[1777862498935,39.11,80117.6,38.7,0.36548,0.00015,23.50051]
[1777862499370,39.11,80127.88,38.7,0.36707,0.00015,23.53744]
[1777862499670,39.11,80127.88,38.7,0.36707,0.00015,23.53744]
[1777862499913,39.11,80127.88,38.7,0.36707,0.00015,23.53744]
[1777862500105,39.11,80127.88,38.7,0.36707,0.00015,23.53744]
[1777862500496,39.11,80127.88,38.7,0.36707,0.00015,23.53744]
[1777862500704,39.11,80130.0,38.7,0.3674,0.00015,23.54506]
[1777862500731,39.11,80130.0,38.7,0.3674,0.00015,23.54506]
[1777862501288,39.11,80130.0,38.7,0.3674,0.00015,23.54506]
[1777862501402,39.11,80130.0,38.7,0.3674,0.00015,23.54506]
[1777862501462,39.11,80149.8,38.7,0.37046,0.00015,23.61488]
[1777862501695,39.11,80159.58,38.7,0.37197,0.00015,23.64887]
[1777862503196,39.11,80159.58,38.7,0.37197,0.00015,23.64887]
[1777862504027,39.11,80165.03,38.7,0.37282,0.00015,23.66767]
[1777862504239,39.11,80168.54,38.7,0.37336,0.00015,23.67966]
[1777862505027,39.11,80168.54,38.7,0.37336,0.00015,23.67966]
[1777862505115,39.11,80168.54,38.7,0.37336,0.00015,23.67966]
[1777862505274,39.11,80157.81,38.7,0.37169,0.00015,23.64262]
[1777862505735,39.11,80157.81,38.7,0.37169,0.00015,23.64262]
[1777862505919,39.11,80157.81,38.7,0.37169,0.00015,23.64262]
[1777862506707,39.11,80160.57,38.7,0.37212,0.00015,23.65207]
[1777862506800,39.11,80160.57,38.7,0.37212,0.00015,23.65207]
[1777862506928,39.11,80160.57,38.7,0.37212,0.00015,23.65207]
[1777862507082,39.11,80160.57,38.7,0.37212,0.00015,23.65207]
[1777862508174,39.11,80160.53,38.7,0.37211,0.00015,23.65184]
[1777862508348,39.11,80160.53,38.7,0.37211,0.00015,23.65184]
[1777862508409,39.11,80160.53,38.7,0.37211,0.00015,23.65184]
[1777862509343,39.1,80154.77,38.7,0.37121,0.00015,23.63178]
[1777862509386,39.1,80146.34,38.7,0.3699,0.00015,23.60229]
[1777862510123,39.1,80146.34,38.7,0.3699,0.00015,23.60229]
[1777862510203,39.1,80146.34,38.7,0.3699,0.00015,23.60229]
[1777862510619,39.1,80145.22,38.7,0.36972,0.00015,23.59828]
[1777862511765,39.1,80154.3,38.7,0.37112,0.00015,23.62979]
[1777862513370,39.1,80154.3,38.7,0.37112,0.00015,23.62979]
[1777862514724,39.1,80160.81,38.7,0.37212,0.00015,23.65212]
[1777862515217,39.1,80160.81,38.7,0.37212,0.00015,23.65212]
[1777862515227,39.1,80160.81,38.7,0.37212,0.00015,23.65212]
[1777862515594,39.09,80159.14,38.7,0.37185,0.00015,23.64624]
[1777862516436,39.09,80159.14,38.7,0.37185,0.00015,23.64624]
[1777862517295,39.09,80162.29,38.7,0.37234,0.00015,23.65703]
[1777862518483,39.09,80165.33,38.7,0.3728,0.00015,23.6674]
[1777862520432,39.09,80167.5,38.7,0.37313,0.00015,23.6746]
[1777862520528,39.09,80167.5,38.7,0.37313,0.00015,23.6746]
[1777862520488,39.09,80167.2,38.7,0.37307,0.00015,23.67345]
[1777862520691,39.09,80167.2,38.7,0.37307,0.00015,23.67345]
[1777862521697,39.09,80164.69,38.7,0.37268,0.00015,23.66475]
[1777862522325,39.09,80164.69,38.7,0.37268,0.00015,23.66475]
[1777862523261,39.08,80167.2,38.7,0.37307,0.00015,23.6733]
[1777862524074,39.08,80165.04,38.7,0.37273,0.00015,23.66581]
[1777862524151,39.08,80165.04,38.7,0.37273,0.00015,23.66581]
[1777862524168,39.08,80165.04,38.7,0.37273,0.00015,23.66581]
[1777862524381,39.08,80171.22,38.7,0.37368,0.00015,23.68693]
[1777862524700,39.08,80171.22,38.7,0.37368,0.00015,23.68693]
[1777862524780,39.08,80171.22,38.7,0.37368,0.00015,23.68693]
[1777862525322,39.08,80171.22,38.7,0.37368,0.00015,23.68693]
[1777862525426,39.08,80171.22,38.7,0.37368,0.00015,23.68693]
[1777862525561,39.08,80171.22,38.7,0.37368,0.00015,23.68693]
[1777862525528,39.08,80197.32,38.7,0.37774,0.00016,23.77502]
[1777862525842,39.08,80197.32,38.7,0.37774,0.00016,23.77502]
[1777862525970,39.08,80197.32,38.7,0.37774,0.00016,23.77502]
[1777862526186,39.08,80197.32,38.7,0.37774,0.00016,23.77502]
[1777862526332,39.08,80197.32,38.7,0.37774,0.00016,23.77502]
[1777862526341,39.08,80202.6,38.7,0.37856,0.00016,23.79257]
[1777862527032,39.08,80202.6,38.7,0.37856,0.00016,23.79257]
[1777862527109,39.08,80202.6,38.7,0.37856,0.00016,23.79257]
[1777862527437,39.08,80202.6,38.7,0.37856,0.00016,23.79257]
[1777862527617,39.08,80205.76,38.7,0.37905,0.00016,23.80303]
[1777862527627,39.08,80205.76,38.7,0.37905,0.00016,23.80303]
[1777862527717,39.08,80205.76,38.7,0.37905,0.00016,23.80303]
[1777862527928,39.08,80205.76,38.7,0.37905,0.00016,23.80303]
[1777862528443,39.08,80205.76,38.7,0.37905,0.00016,23.80303]
[1777862532076,39.09,80199.66,38.7,0.37811,0.00016,23.783]
[1777862533362,39.09,80199.89,38.7,0.37815,0.00016,23.7838]
[1777862533369,39.09,80199.89,38.7,0.37815,0.00016,23.7838]
[1777862533569,39.09,80199.89,38.7,0.37815,0.00016,23.7838]
[1777862533609,39.09,80200.14,38.7,0.37819,0.00016,23.78467]
[1777862533677,39.09,80200.14,38.7,0.37819,0.00016,23.78467]
[1777862533921,39.09,80190.49,38.7,0.37669,0.00016,23.75256]
[1777862534734,39.09,80190.49,38.7,0.37669,0.00016,23.75256]
[1777862535156,39.09,80190.49,38.7,0.37669,0.00016,23.75256]
[1777862537290,39.09,80191.86,38.7,0.3769,0.00016,23.75703]
[1777862538112,39.09,80189.51,38.7,0.37653,0.00016,23.7491]
[1777862538208,39.09,80189.51,38.7,0.37653,0.00016,23.7491]
[1777862538231,39.09,80190.42,38.7,0.37667,0.00016,23.75209]
[1777862539164,39.09,80190.42,38.7,0.37667,0.00016,23.75209]
[1777862539291,39.09,80190.42,38.7,0.37667,0.00016,23.75209]
[1777862539606,39.09,80194.11,38.7,0.37725,0.00016,23.76448]
[1777862539702,39.09,80194.11,38.7,0.37725,0.00016,23.76448]
[1777862539962,39.09,80209.15,38.7,0.37959,0.00016,23.8143]
[1777862540620,39.09,80209.15,38.7,0.37959,0.00016,23.8143]
[1777862540752,39.09,80209.15,38.7,0.37959,0.00016,23.8143]
[1777862541507,39.09,80209.15,38.7,0.37959,0.00016,23.8143]
[1777862541523,39.09,80217.43,38.7,0.38088,0.00016,23.84137]
[1777862541915,39.09,80217.43,38.7,0.38088,0.00016,23.84137]
[1777862542130,39.09,80217.43,38.7,0.38088,0.00016,23.84137]
[1777862542205,39.09,80217.43,38.7,0.38088,0.00016,23.84137]
[1777862542225,39.09,80217.43,38.7,0.38088,0.00016,23.84137]
[1777862542268,39.09,80217.43,38.7,0.38088,0.00016,23.84137]
[1777862542372,39.09,80217.43,38.7,0.38088,0.00016,23.84137]
[1777862542531,39.09,80217.43,38.7,0.38088,0.00016,23.84137]
[1777862542834,39.09,80222.67,38.7,0.38169,0.00016,23.85836]
[1777862543463,39.09,80222.67,38.7,0.38169,0.00016,23.85836]
[1777862543478,39.09,80222.67,38.7,0.38169,0.00016,23.85836]
[1777862543561,39.09,80244.13,38.7,0.38504,0.00016,23.92692]
[1777862543662,39.09,80244.13,38.7,0.38504,0.00016,23.92692]
[1777862543991,39.09,80245.96,38.7,0.38533,0.00016,23.93264]
[1777862547338,39.08,80244.04,38.7,0.38502,0.00016,23.92648]
[1777862547482,39.08,80244.04,38.7,0.38502,0.00016,23.92648]
[1777862547554,39.08,80244.04,38.7,0.38502,0.00016,23.92648]
[1777862547702,39.08,80245.13,38.7,0.38519,0.00016,23.92987]
[1777862547832,39.08,80245.13,38.7,0.38519,0.00016,23.92987]
[1777862547974,39.08,80245.13,38.7,0.38519,0.00016,23.92987]
[1777862547982,39.08,80245.13,38.7,0.38519,0.00016,23.92987]
[1777862548021,39.08,80251.48,38.7,0.38618,0.00016,23.94977]
[1777862548785,39.08,80251.48,38.7,0.38618,0.00016,23.94977]
[1777862549668,39.07,80249.85,38.7,0.38589,0.00016,23.94406]
[1777862549677,39.07,80249.85,38.7,0.38589,0.00016,23.94406]
[1777862550200,39.07,80249.85,38.7,0.38589,0.00016,23.94406]
[1777862550279,39.07,80244.73,38.7,0.38509,0.00016,23.92789]
[1777862550765,39.07,80244.73,38.7,0.38509,0.00016,23.92789]
[1777862550879,39.07,80244.73,38.7,0.38509,0.00016,23.92789]
[1777862550977,39.07,80244.73,38.7,0.38509,0.00016,23.92789]
[1777862551090,39.07,80244.73,38.7,0.38509,0.00016,23.92789]
[1777862551127,39.07,80244.73,38.7,0.38509,0.00016,23.92789]
[1777862551227,39.07,80244.85,38.7,0.38509,0.00016,23.92417]
[1777862552504,39.07,80244.85,38.7,0.38509,0.00016,23.92417]
[1777862552571,39.07,80253.89,38.7,0.3865,0.00016,23.95251]
[1777862553020,39.07,80253.89,38.7,0.3865,0.00016,23.95251]
[1777862553071,39.07,80253.89,38.7,0.3865,0.00016,23.95251]
[1777862553092,39.07,80253.89,38.7,0.3865,0.00016,23.95251]
[1777862553445,39.07,80253.89,38.7,0.3865,0.00016,23.95251]
[1777862553494,39.07,80256.58,38.7,0.38691,0.00016,23.96084]
[1777862554878,39.07,80259.49,38.7,0.38737,0.00016,23.9699]
[1777862559305,39.07,80255.46,38.7,0.38675,0.00016,23.95757]
[1777862559355,39.07,80255.46,38.7,0.38675,0.00016,23.95757]
[1777862559452,39.07,80255.46,38.7,0.38675,0.00016,23.95757]
[1777862559697,39.08,80251.77,38.7,0.38618,0.00016,23.94623]
[1777862559773,39.08,80251.77,38.7,0.38618,0.00016,23.94623]
[1777862559798,39.08,80251.77,38.7,0.38618,0.00016,23.94623]
[1777862559841,39.08,80251.77,38.7,0.38618,0.00016,23.94623]
[1777862559866,39.08,80251.77,38.7,0.38618,0.00016,23.94623]
[1777862559917,39.08,80251.77,38.7,0.38618,0.00016,23.94623]
[1777862560086,39.08,80251.77,38.7,0.38618,0.00016,23.94623]
[1777862560186,39.08,80251.77,38.7,0.38618,0.00016,23.94623]
[1777862560324,39.08,80251.77,38.7,0.38618,0.00016,23.94623]
[1777862560395,39.08,80251.77,38.7,0.38618,0.00016,23.94623]
[1777862560574,39.08,80251.77,38.7,0.38618,0.00016,23.94623]
[1777862560426,39.08,80222.92,38.7,0.38169,0.00016,23.85468]
[1777862560919,39.08,80222.92,38.7,0.38169,0.00016,23.85468]
[1777862561114,39.08,80217.49,38.7,0.38084,0.00016,23.83701]
[1777862561982,39.08,80217.49,38.7,0.38084,0.00016,23.83701]
[1777862562765,39.08,80220.87,38.7,0.38137,0.00016,23.84797]
[1777862564058,39.08,80215.47,38.7,0.38053,0.00016,23.83039]
[1777862564942,39.08,80216.59,38.7,0.3807,0.00016,23.83402]
[1777862565386,39.08,80204.6,38.7,0.37883,0.00016,23.7947]
[1777862566027,39.08,80204.6,38.7,0.37883,0.00016,23.7947]
[1777862566114,39.08,80204.6,38.7,0.37883,0.00016,23.7947]
[1777862566228,39.08,80204.6,38.7,0.37883,0.00016,23.7947]
[1777862566359,39.08,80197.83,38.7,0.37778,0.00016,23.7722]
[1777862566728,39.08,80197.83,38.7,0.37778,0.00016,23.7722]
[1777862567540,39.08,80197.83,38.7,0.37778,0.00016,23.7722]
[1777862568407,39.08,80198.28,38.7,0.37784,0.00016,23.77363]
[1777862568417,39.08,80198.28,38.7,0.37784,0.00016,23.77363]
[1777862568444,39.08,80199.57,38.7,0.37804,0.00016,23.77786]
[1777862569198,39.08,80199.57,38.7,0.37804,0.00016,23.77786]
[1777862569253,39.08,80199.57,38.7,0.37804,0.00016,23.77786]
[1777862569299,39.08,80204.74,38.7,0.37885,0.00016,23.79501]
[1777862569634,39.08,80204.74,38.7,0.37885,0.00016,23.79501]
[1777862570276,39.08,80204.74,38.7,0.37885,0.00016,23.79501]
[1777862570546,39.08,80204.74,38.7,0.37885,0.00016,23.79501]
[1777862570549,39.08,80192.84,38.7,0.37699,0.00016,23.75541]
[1777862570887,39.08,80192.84,38.7,0.37699,0.00016,23.75541]
[1777862570911,39.08,80192.84,38.7,0.37699,0.00016,23.75541]
[1777862571054,39.08,80192.84,38.7,0.37699,0.00016,23.75541]
[1777862571060,39.08,80192.84,38.7,0.37699,0.00016,23.75541]
[1777862571445,39.08,80192.84,38.7,0.37699,0.00016,23.75541]
[1777862571477,39.07,80171.81,38.7,0.37373,0.00016,23.68428]
[1777862571909,39.07,80171.81,38.7,0.37373,0.00016,23.68428]
[1777862572189,39.07,80171.81,38.7,0.37373,0.00016,23.68428]
[1777862572200,39.07,80153.26,38.7,0.37085,0.00015,23.62016]
[1777862573097,39.07,80153.26,38.7,0.37085,0.00015,23.62016]
[1777862573271,39.07,80153.26,38.7,0.37085,0.00015,23.62016]
[1777862573476,39.07,80153.26,38.7,0.37085,0.00015,23.62016]
[1777862574214,39.07,80161.9,38.7,0.37217,0.00015,23.64994]
[1777862574970,39.07,80161.9,38.7,0.37217,0.00015,23.64994]
[1777862575060,39.07,80161.9,38.7,0.37217,0.00015,23.64994]
[1777862575124,39.07,80161.9,38.7,0.37217,0.00015,23.64994]
[1777862575221,39.07,80172.09,38.7,0.37375,0.00016,23.68484]
[1777862576501,39.07,80179.15,38.7,0.37484,0.00016,23.70887]
[1777862577768,39.07,80177.46,38.7,0.37458,0.00016,23.70311]
[1777862578241,39.07,80184.48,38.7,0.37567,0.00016,23.72686]
[1777862580271,39.07,80188.85,38.7,0.37635,0.00016,23.74154]
[1777862581081,39.07,80186.88,38.7,0.37604,0.00016,23.73488]
[1777862581263,39.07,80195.65,38.7,0.3774,0.00016,23.76422]
[1777862584198,39.06,80194.7,38.7,0.37725,0.00016,23.76095]
[1777862585951,39.06,80191.46,38.7,0.37674,0.00016,23.75002]
[1777862586023,39.06,80191.46,38.7,0.37674,0.00016,23.75002]
[1777862586033,39.06,80191.46,38.7,0.37674,0.00016,23.75002]
[1777862586428,39.06,80191.46,38.7,0.37674,0.00016,23.75002]
[1777862586563,39.06,80191.46,38.7,0.37674,0.00016,23.75002]
[1777862586515,39.06,80207.26,38.7,0.37919,0.00016,23.80245]
[1777862586847,39.06,80207.26,38.7,0.37919,0.00016,23.80245]
[1777862587305,39.06,80214.47,38.7,0.38032,0.00016,23.82614]
[1777862588687,39.06,80215.19,38.7,0.38043,0.00016,23.82851]
[1777862588760,39.06,80215.19,38.7,0.38043,0.00016,23.82851]
[1777862588779,39.06,80215.19,38.7,0.38043,0.00016,23.82851]
[1777862589019,39.06,80215.19,38.7,0.38043,0.00016,23.82851]
[1777862589038,39.06,80215.19,38.7,0.38043,0.00016,23.82851]
[1777862589319,39.06,80226.13,38.7,0.38214,0.00016,23.86403]
[1777862590035,39.06,80226.13,38.7,0.38214,0.00016,23.86403]
[1777862590603,39.06,80226.13,38.7,0.38214,0.00016,23.86403]
[1777862591029,39.06,80231.17,38.7,0.38293,0.00016,23.88023]
[1777862591051,39.06,80231.17,38.7,0.38293,0.00016,23.88023]
[1777862591173,39.06,80231.17,38.7,0.38293,0.00016,23.88023]
[1777862591337,39.06,80231.17,38.7,0.38293,0.00016,23.88023]
[1777862591356,39.06,80231.17,38.7,0.38293,0.00016,23.88023]
[1777862591452,39.06,80221.22,38.7,0.38137,0.00016,23.84813]
[1777862591971,39.06,80221.22,38.7,0.38137,0.00016,23.84813]
[1777862592423,39.06,80221.22,38.7,0.38137,0.00016,23.84813]
[1777862592434,39.06,80221.22,38.7,0.38137,0.00016,23.84813]
[1777862592526,39.06,80212.99,38.7,0.38009,0.00016,23.82127]
[1777862593063,39.06,80212.99,38.7,0.38009,0.00016,23.82127]
[1777862593551,39.06,80212.99,38.7,0.38009,0.00016,23.82127]
[1777862593648,39.06,80219.7,38.7,0.38113,0.00016,23.84312]
[1777862595702,39.06,80218.59,38.7,0.38095,0.00016,23.83944]
[1777862596043,39.06,80218.59,38.7,0.38095,0.00016,23.83944]
[1777862596699,39.06,80217.37,38.7,0.38076,0.00016,23.83542]
[1777862597557,39.06,80217.37,38.7,0.38076,0.00016,23.83542]
[1777862597899,39.06,80214.08,38.7,0.38025,0.00016,23.82465]
[1777862598043,39.06,80214.08,38.7,0.38025,0.00016,23.82465]
[1777862598061,39.06,80214.08,38.7,0.38025,0.00016,23.82465]
[1777862598081,39.06,80214.08,38.7,0.38025,0.00016,23.82465]
[1777862598390,39.06,80202.59,38.7,0.37846,0.00016,23.78682]
[1777862599364,39.06,80202.59,38.7,0.37846,0.00016,23.78682]
[1777862600404,39.06,80189.19,38.7,0.37637,0.00016,23.74202]
[1777862601968,39.06,80186.97,38.7,0.37602,0.00016,23.73452]
[1777862602221,39.06,80186.97,38.7,0.37602,0.00016,23.73452]
[1777862602321,39.06,80186.97,38.7,0.37602,0.00016,23.73452]
[1777862602329,39.06,80186.97,38.7,0.37602,0.00016,23.73452]
[1777862602547,39.06,80178.94,38.7,0.37477,0.00016,23.70734]
[1777862603059,39.06,80178.94,38.7,0.37477,0.00016,23.70734]
[1777862605439,39.06,80165.4,38.7,0.37267,0.00015,23.66103]
[1777862605682,39.06,80165.4,38.7,0.37267,0.00015,23.66103]
[1777862607291,39.06,80159.87,38.7,0.37181,0.00015,23.64195]
[1777862609055,39.06,80155.4,38.7,0.37112,0.00015,23.6265]
[1777862609207,39.06,80155.4,38.7,0.37112,0.00015,23.6265]
[1777862609467,39.06,80150.52,38.7,0.37037,0.00015,23.60952]
[1777862610040,39.06,80150.52,38.7,0.37037,0.00015,23.60952]
[1777862614252,39.05,80153.61,38.7,0.37081,0.00015,23.61585]
[1777862614415,39.05,80153.61,38.7,0.37081,0.00015,23.61585]
[1777862614527,39.05,80153.61,38.7,0.37081,0.00015,23.61585]
[1777862614555,39.05,80153.61,38.7,0.37081,0.00015,23.61585]
[1777862615509,39.05,80172.1,38.7,0.37367,0.00016,23.67951]
[1777862615701,39.05,80172.1,38.7,0.37367,0.00016,23.67951]
[1777862619247,39.05,80168.74,38.7,0.37313,0.00016,23.66764]
[1777862620826,39.04,80175.42,38.7,0.37415,0.00016,23.69027]
[1777862620872,39.04,80175.42,38.7,0.37415,0.00016,23.69027]
[1777862621059,39.04,80175.42,38.7,0.37415,0.00016,23.69027]
[1777862621070,39.04,80175.42,38.7,0.37415,0.00016,23.69027]
[1777862621622,39.04,80175.42,38.7,0.37415,0.00016,23.69027]
[1777862621554,39.04,80181.22,38.7,0.37505,0.00016,23.70987]
[1777862622875,39.04,80183.82,38.7,0.37545,0.00016,23.71865]
[1777862627135,39.04,80187.67,38.7,0.37605,0.00016,23.73154]
[1777862627157,39.04,80187.67,38.7,0.37605,0.00016,23.73154]
[1777862627595,39.04,80187.67,38.7,0.37605,0.00016,23.73154]
[1777862627603,39.04,80187.67,38.7,0.37605,0.00016,23.73154]
[1777862628173,39.04,80183.01,38.7,0.37532,0.00016,23.71579]
[1777862628179,39.04,80183.01,38.7,0.37532,0.00016,23.71579]
[1777862628788,39.04,80184.11,38.7,0.37549,0.00016,23.71948]
[1777862629248,39.04,80184.11,38.7,0.37549,0.00016,23.71948]
[1777862629610,39.04,80172.63,38.7,0.37371,0.00016,23.68043]
[1777862630082,39.04,80172.63,38.7,0.37371,0.00016,23.68043]
[1777862630201,39.04,80172.63,38.7,0.37371,0.00016,23.68043]
[1777862630211,39.04,80172.63,38.7,0.37371,0.00016,23.68043]
[1777862630290,39.04,80172.63,38.7,0.37371,0.00016,23.68043]
[1777862630667,39.04,80172.63,38.7,0.37371,0.00016,23.68043]
[1777862630617,39.04,80164.21,38.7,0.3724,0.00016,23.6515]
[1777862631624,39.04,80154.39,38.7,0.37087,0.00015,23.61733]
[1777862632987,39.03,80150.15,38.7,0.37021,0.00015,23.60243]
[1777862633118,39.03,80150.15,38.7,0.37021,0.00015,23.60243]
[1777862633345,39.03,80150.15,38.7,0.37021,0.00015,23.60243]
[1777862633364,39.03,80150.15,38.7,0.37021,0.00015,23.60243]
[1777862633453,39.03,80150.15,38.7,0.37021,0.00015,23.60243]
[1777862633622,39.03,80150.15,38.7,0.37021,0.00015,23.60243]
[1777862633651,39.03,80150.15,38.7,0.37021,0.00015,23.60243]
[1777862633701,39.03,80140.69,38.7,0.36874,0.00015,23.5691]
[1777862633923,39.03,80140.69,38.7,0.36874,0.00015,23.5691]
[1777862634075,39.03,80140.69,38.7,0.36874,0.00015,23.5691]
[1777862634629,39.03,80140.69,38.7,0.36874,0.00015,23.5691]
[1777862634645,39.03,80132.53,38.7,0.36748,0.00015,23.54009]
[1777862636769,39.03,80128.53,38.7,0.36686,0.00015,23.52574]
[1777862637338,39.03,80128.53,38.7,0.36686,0.00015,23.52574]
[1777862637537,39.03,80128.53,38.7,0.36686,0.00015,23.52574]
[1777862637617,39.03,80128.53,38.7,0.36686,0.00015,23.52574]
[1777862637657,39.03,80128.53,38.7,0.36686,0.00015,23.52574]
[1777862638292,39.03,80122.64,38.7,0.36595,0.00015,23.5046]
[1777862639140,39.03,80119.02,38.7,0.36539,0.00015,23.49154]
[1777862639330,39.03,80119.02,38.7,0.36539,0.00015,23.49154]
[1777862639353,39.03,80119.02,38.7,0.36539,0.00015,23.49154]
[1777862639531,39.03,80119.02,38.7,0.36539,0.00015,23.49154]
[1777862639680,39.03,80104.4,38.7,0.36314,0.00015,23.43841]
[1777862640981,39.03,80105.67,38.7,0.36333,0.00015,23.44292]
[1777862641052,39.03,80105.67,38.7,0.36333,0.00015,23.44292]
[1777862641078,39.03,80105.67,38.7,0.36333,0.00015,23.44292]
[1777862641090,39.03,80105.67,38.7,0.36333,0.00015,23.44292]
[1777862641094,39.03,80105.67,38.7,0.36333,0.00015,23.44292]
[1777862641256,39.03,80105.67,38.7,0.36333,0.00015,23.44292]
[1777862641320,39.03,80105.67,38.7,0.36333,0.00015,23.44292]
[1777862641694,39.03,80116.61,38.7,0.36501,0.00015,23.4826]
[1777862644135,39.03,80114.86,38.7,0.36474,0.00015,23.4763]
[1777862648540,39.03,80115.49,38.7,0.36484,0.00015,23.47861]
[1777862650431,39.03,80113.11,38.7,0.36447,0.00015,23.47]
[1777862650532,39.03,80109.84,38.7,0.36397,0.00015,23.45814]
[1777862652859,39.03,80107.0,38.7,0.36353,0.00015,23.44768]
[1777862653086,39.03,80107.0,38.7,0.36353,0.00015,23.44768]
[1777862653507,39.03,80107.0,38.7,0.36353,0.00015,23.44768]
[1777862655248,39.02,80109.42,38.7,0.36388,0.00015,23.45618]
[1777862655282,39.02,80109.42,38.7,0.36388,0.00015,23.45618]
[1777862655343,39.02,80111.88,38.7,0.36426,0.00015,23.46503]
[1777862659070,39.02,80115.36,38.7,0.3648,0.00015,23.4777]
[1777862659101,39.02,80115.36,38.7,0.3648,0.00015,23.4777]
[1777862659489,39.02,80115.36,38.7,0.3648,0.00015,23.4777]
[1777862660054,39.02,80116.26,38.7,0.36494,0.00015,23.48098]
[1777862660203,39.02,80116.26,38.7,0.36494,0.00015,23.48098]
[1777862660289,39.02,80116.26,38.7,0.36494,0.00015,23.48098]
[1777862660299,39.02,80128.57,38.7,0.36684,0.00015,23.52527]
[1777862660827,39.02,80135.47,38.7,0.3679,0.00015,23.54985]
[1777862663166,39.02,80137.92,38.7,0.36828,0.00015,23.55851]
[1777862667527,39.02,80132.08,38.7,0.36737,0.00015,23.5376]
[1777862667574,39.02,80132.08,38.7,0.36737,0.00015,23.5376]
[1777862668243,39.02,80133.28,38.7,0.36755,0.00015,23.54184]
[1777862668737,39.02,80133.28,38.7,0.36755,0.00015,23.54184]
[1777862670672,39.02,80132.27,38.7,0.36739,0.00015,23.53818]
[1777862673699,39.02,80137.35,38.7,0.36815,0.00015,23.55202]
[1777862674871,39.02,80144.89,38.7,0.36931,0.00015,23.57857]
[1777862675063,39.02,80144.89,38.7,0.36931,0.00015,23.57857]
[1777862680967,39.01,80148.22,38.7,0.36981,0.00015,23.58987]
[1777862683666,39.01,80146.55,38.7,0.36955,0.00015,23.58395]
[1777862683988,39.01,80138.35,38.7,0.36827,0.00015,23.55488]
[1777862687008,39.01,80130.67,38.7,0.36708,0.00015,23.52746]
[1777862689189,39.01,80134.92,38.7,0.36774,0.00015,23.54259]
[1777862690427,39.01,80136.65,38.7,0.36801,0.00015,23.54872]
[1777862690495,39.01,80146.44,38.7,0.36952,0.00015,23.58329]
[1777862695535,39.0,80142.45,38.7,0.36889,0.00015,23.56903]
[1777862700635,39.0,80146.6,38.7,0.36953,0.00015,23.58349]
[1777862700644,39.0,80146.6,38.7,0.36953,0.00015,23.58349]
[1777862700709,39.0,80146.6,38.7,0.36953,0.00015,23.58349]
[1777862700772,39.0,80146.6,38.7,0.36953,0.00015,23.58349]
[1777862700934,39.0,80146.55,38.7,0.36952,0.00015,23.58327]
[1777862701140,39.0,80146.55,38.7,0.36952,0.00015,23.58327]
[1777862701698,39.0,80146.55,38.7,0.36952,0.00015,23.58327]
[1777862701771,39.0,80159.93,38.7,0.37159,0.00016,23.62999]
[1777862702118,39.0,80171.13,38.7,0.37332,0.00016,23.66858]
[1777862702884,39.0,80171.13,38.7,0.37332,0.00016,23.66858]
[1777862702970,39.0,80171.13,38.7,0.37332,0.00016,23.66858]
[1777862703125,39.0,80180.06,38.7,0.37471,0.00016,23.69911]
[1777862705256,39.0,80182.02,38.7,0.37502,0.00016,23.70577]
[1777862705439,39.0,80182.02,38.7,0.37502,0.00016,23.70577]
[1777862705568,39.0,80182.02,38.7,0.37502,0.00016,23.70577]
[1777862705649,39.0,80171.2,38.7,0.37334,0.00016,23.66885]
[1777862705817,39.0,80171.2,38.7,0.37334,0.00016,23.66885]
[1777862706146,39.0,80159.24,38.7,0.37148,0.00016,23.62747]
[1777862708932,39.0,80160.04,38.7,0.37159,0.00016,23.63011]
[1777862709365,39.0,80160.04,38.7,0.37159,0.00016,23.63011]
[1777862709367,39.0,80160.04,38.7,0.37159,0.00016,23.63011]
[1777862709404,39.0,80151.39,38.7,0.37025,0.00015,23.59988]
[1777862710177,39.0,80151.39,38.7,0.37025,0.00015,23.59988]
[1777862710193,39.0,80151.39,38.7,0.37025,0.00015,23.59988]
[1777862710323,39.0,80151.39,38.7,0.37025,0.00015,23.59988]
[1777862710662,39.0,80151.39,38.7,0.37025,0.00015,23.59988]
[1777862715210,38.99,80137.92,38.7,0.36815,0.00015,23.55215]
[1777862716426,38.99,80137.92,38.7,0.36815,0.00015,23.55215]
[1777862717224,38.99,80126.98,38.7,0.36646,0.00015,23.51308]
[1777862718432,38.99,80126.98,38.7,0.36646,0.00015,23.51308]
[1777862719221,38.99,80125.49,38.7,0.36623,0.00015,23.50773]
[1777862719988,38.99,80129.13,38.7,0.36679,0.00015,23.52079]
[1777862722318,38.99,80131.13,38.7,0.3671,0.00015,23.52794]
[1777862722561,38.99,80131.13,38.7,0.3671,0.00015,23.52794]
[1777862723266,38.99,80142.56,38.7,0.36887,0.00015,23.56855]
[1777862723967,38.99,80142.56,38.7,0.36887,0.00015,23.56855]
[1777862724073,38.99,80142.56,38.7,0.36887,0.00015,23.56855]
[1777862724273,38.99,80132.41,38.7,0.3673,0.00015,23.53247]
[1777862725280,38.99,80124.84,38.7,0.36613,0.00015,23.50535]
[1777862726142,38.99,80124.84,38.7,0.36613,0.00015,23.50535]
[1777862726155,38.99,80124.84,38.7,0.36613,0.00015,23.50535]
[1777862726248,38.99,80124.84,38.7,0.36613,0.00015,23.50535]
[1777862726287,38.99,80121.1,38.7,0.36555,0.00015,23.4919]
[1777862727045,38.99,80121.1,38.7,0.36555,0.00015,23.4919]
[1777862727113,38.99,80121.1,38.7,0.36555,0.00015,23.4919]
[1777862727174,38.99,80121.1,38.7,0.36555,0.00015,23.4919]
[1777862727294,38.99,80107.77,38.7,0.36349,0.00015,23.44338]
[1777862729254,38.99,80105.28,38.7,0.3631,0.00015,23.43419]
[1777862729700,38.99,80105.28,38.7,0.3631,0.00015,23.43419]
[1777862732329,38.99,80097.25,38.7,0.36183,0.00015,23.40021]
[1777862734180,38.99,80095.74,38.7,0.36159,0.00015,23.39457]
[1777862739378,38.98,80097.61,38.7,0.36186,0.00015,23.40116]
[1777862742399,38.98,80105.19,38.7,0.36302,0.00015,23.42882]
[1777862747582,38.97,80101.72,38.7,0.36247,0.00015,23.41575]
[1777862749448,38.97,80089.07,38.7,0.36052,0.00015,23.36875]
[1777862754483,38.97,80090.43,38.7,0.36071,0.00015,23.37356]
[1777862756425,38.97,80090.33,38.7,0.3607,0.00015,23.37314]
[1777862757504,38.97,80100.2,38.7,0.36221,0.00015,23.40956]
[1777862762539,38.96,80101.75,38.7,0.36243,0.00015,23.41489]
[1777862765354,38.96,80100.77,38.7,0.36227,0.00015,23.41112]
[1777862766652,38.96,80099.15,38.7,0.36202,0.00015,23.40506]
[1777862766669,38.96,80099.15,38.7,0.36202,0.00015,23.40506]
[1777862767083,38.96,80100.78,38.7,0.36227,0.00015,23.41099]
[1777862767531,38.96,80100.78,38.7,0.36227,0.00015,23.41099]
[1777862767583,38.96,80109.95,38.7,0.36368,0.00015,23.44458]
[1777862768590,38.96,80100.73,38.7,0.36225,0.00015,23.41065]
[1777862770787,38.96,80097.62,38.7,0.36177,0.00015,23.3991]
[1777862774644,38.95,80093.08,38.7,0.36106,0.00015,23.382]
[1777862775937,38.95,80090.81,38.7,0.3607,0.00015,23.37343]
[1777862776059,38.95,80090.81,38.7,0.3607,0.00015,23.37343]
[1777862778909,38.95,80082.24,38.7,0.35938,0.00015,23.34129]
[1777862781057,38.95,80082.4,38.7,0.3594,0.00015,23.34181]
[1777862783090,38.95,80082.94,38.7,0.35948,0.00015,23.34376]
[1777862785356,38.95,80084.91,38.7,0.35978,0.00015,23.35106]
[1777862785607,38.95,80084.91,38.7,0.35978,0.00015,23.35106]
[1777862785612,38.95,80084.91,38.7,0.35978,0.00015,23.35106]
[1777862785833,38.95,80084.91,38.7,0.35978,0.00015,23.35106]
[1777862785825,38.95,80081.15,38.7,0.3592,0.00015,23.33693]
[1777862786470,38.95,80081.15,38.7,0.3592,0.00015,23.33693]
[1777862786536,38.95,80081.15,38.7,0.3592,0.00015,23.33693]
[1777862787255,38.93,80076.14,38.7,0.35835,0.00015,23.31634]
[1777862788215,38.92,80074.56,38.7,0.3581,0.00015,23.31021]
[1777862788733,38.92,80067.84,38.7,0.35706,0.00015,23.28459]
[1777862789909,38.92,80066.86,38.7,0.35691,0.00015,23.28072]
[1777862790070,38.92,80066.86,38.7,0.35691,0.00015,23.28072]
[1777862790076,38.92,80066.86,38.7,0.35691,0.00015,23.28072]
[1777862790084,38.92,80066.86,38.7,0.35691,0.00015,23.28072]
[1777862790237,38.92,80066.86,38.7,0.35691,0.00015,23.28072]
[1777862790497,38.92,80066.86,38.7,0.35691,0.00015,23.28072]
[1777862790609,38.92,80066.86,38.7,0.35691,0.00015,23.28072]
[1777862790637,38.92,80066.86,38.7,0.35691,0.00015,23.28072]
[1777862790866,38.92,80066.86,38.7,0.35691,0.00015,23.28072]
[1777862790868,38.92,80053.45,38.7,0.35484,0.00015,23.22925]
[1777862791187,38.92,80053.45,38.7,0.35484,0.00015,23.22925]
[1777862792410,38.9,80050.32,38.7,0.35428,0.00015,23.21162]
[1777862792435,38.9,80050.32,38.7,0.35428,0.00015,23.21162]
[1777862792568,38.9,80050.32,38.7,0.35428,0.00015,23.21162]
[1777862792963,38.9,80050.21,38.7,0.35426,0.00015,23.21109]
[1777862795723,38.9,80044.37,38.7,0.35336,0.00015,23.18829]
[1777862796504,38.9,80042.35,38.7,0.35304,0.00015,23.18036]
[1777862798233,38.9,80050.05,38.7,0.35422,0.00015,23.2101]
[1777862801278,38.9,80046.43,38.7,0.35365,0.00015,23.19584]
[1777862801285,38.9,80046.43,38.7,0.35365,0.00015,23.19584]
[1777862801824,38.89,80054.17,38.7,0.35484,0.00015,23.22569]
[1777862803542,38.89,80054.95,38.7,0.35493,0.00015,23.22802]
[1777862808873,38.88,80059.91,38.7,0.35566,0.00015,23.24653]
[1777862809472,38.88,80059.91,38.7,0.35566,0.00015,23.24653]
[1777862810198,38.88,80059.01,38.7,0.35552,0.00015,23.24298]
[1777862810975,38.88,80057.7,38.7,0.35532,0.00015,23.23786]
[1777862813907,38.88,80056.0,38.7,0.35505,0.00015,23.23114]
[1777862814403,38.88,80057.38,38.7,0.35526,0.00015,23.23636]
[1777862814989,38.87,80057.38,38.7,0.35525,0.00015,23.23628]
[1777862815209,38.87,80057.38,38.7,0.35525,0.00015,23.23628]
[1777862815681,38.87,80057.38,38.7,0.35525,0.00015,23.23628]
[1777862815857,38.87,80057.38,38.7,0.35525,0.00015,23.23628]
[1777862816013,38.87,80057.0,38.7,0.35519,0.00015,23.23473]
[1777862820864,38.87,80051.33,38.7,0.35431,0.00015,23.21261]
[1777862821128,38.87,80051.68,38.7,0.35436,0.00015,23.21381]
[1777862821532,38.87,80051.68,38.7,0.35436,0.00015,23.21381]
[1777862822399,38.87,80047.47,38.7,0.35371,0.00015,23.19743]
[1777862822404,38.87,80047.47,38.7,0.35371,0.00015,23.19743]
[1777862822500,38.87,80038.49,38.7,0.35233,0.00015,23.16239]
[1777862828015,38.87,80041.63,38.7,0.3528,0.00015,23.17443]
[1777862833342,38.86,80043.72,38.7,0.35311,0.00015,23.18235]
[1777862834988,38.86,80045.41,38.7,0.35337,0.00015,23.18882]
[1777862837083,38.86,80043.36,38.7,0.35305,0.00015,23.18073]
[1777862838792,38.86,80042.77,38.7,0.35296,0.00015,23.17838]
[1777862841020,38.86,80037.2,38.7,0.3521,0.00015,23.15649]
[1777862841073,38.86,80037.2,38.7,0.3521,0.00015,23.15649]
[1777862841097,38.86,80037.2,38.7,0.3521,0.00015,23.15649]
[1777862841106,38.86,80029.57,38.7,0.35093,0.00015,23.12648]
[1777862842033,38.86,80029.57,38.7,0.35093,0.00015,23.12648]
[1777862842167,38.86,80029.57,38.7,0.35093,0.00015,23.12648]
[1777862842257,38.86,80021.9,38.7,0.34975,0.00015,23.09614]
[1777862843565,38.86,80021.9,38.7,0.34975,0.00015,23.09614]
[1777862843656,38.86,80021.9,38.7,0.34975,0.00015,23.09614]
[1777862846267,38.86,80023.19,38.7,0.34995,0.00015,23.1013]
[1777862847645,38.86,80025.56,38.7,0.35032,0.00015,23.11069]
[1777862847721,38.86,80025.56,38.7,0.35032,0.00015,23.11069]
[1777862847977,38.86,80025.15,38.7,0.35025,0.00015,23.10906]
[1777862848386,38.86,80025.15,38.7,0.35025,0.00015,23.10906]
[1777862848408,38.86,80033.82,38.7,0.35158,0.00015,23.14323]
[1777862849164,38.86,80043.52,38.7,0.35306,0.00015,23.18114]
[1777862850622,38.86,80043.52,38.7,0.35306,0.00015,23.18114]
[1777862851094,38.86,80044.83,38.7,0.35326,0.00015,23.18618]
[1777862851105,38.86,80044.83,38.7,0.35326,0.00015,23.18618]
[1777862853262,38.86,80053.09,38.7,0.3545,0.00015,23.21389]
[1777862853338,38.86,80053.09,38.7,0.3545,0.00015,23.21389]
[1777862853370,38.86,80053.09,38.7,0.3545,0.00015,23.21389]
[1777862853435,38.86,80053.09,38.7,0.3545,0.00015,23.21389]
[1777862853863,38.86,80052.36,38.7,0.35438,0.00015,23.21098]
[1777862854138,38.86,80052.36,38.7,0.35438,0.00015,23.21098]
[1777862854569,38.86,80052.36,38.7,0.35438,0.00015,23.21098]
[1777862855277,38.86,80063.67,38.7,0.35613,0.00015,23.25463]
[1777862857839,38.86,80064.98,38.7,0.35633,0.00015,23.25969]
[1777862863566,38.86,80069.94,38.7,0.3571,0.00015,23.27881]
[1777862864269,38.86,80077.49,38.7,0.35827,0.00015,23.3075]
[1777862865988,38.86,80080.19,38.7,0.35868,0.00015,23.3177]
[1777862866222,38.86,80080.19,38.7,0.35868,0.00015,23.3177]
[1777862866236,38.86,80080.19,38.7,0.35868,0.00015,23.3177]
[1777862871663,38.86,80082.64,38.7,0.35906,0.00015,23.32689]
[1777862875203,38.86,80082.13,38.7,0.35898,0.00015,23.32492]
[1777862880548,38.86,80082.62,38.7,0.35905,0.00015,23.3267]
[1777862881837,38.86,80083.29,38.7,0.35915,0.00015,23.3292]
[1777862882394,38.86,80100.49,38.7,0.3618,0.00015,23.39335]
[1777862883361,38.86,80100.49,38.7,0.3618,0.00015,23.39335]
[1777862883412,38.86,80108.86,38.7,0.3631,0.00015,23.42416]
[1777862884172,38.86,80108.86,38.7,0.3631,0.00015,23.42416]
[1777862884999,38.86,80105.36,38.7,0.36255,0.00015,23.41119]
[1777862885425,38.85,80098.21,38.7,0.36144,0.00015,23.38467]
[1777862886114,38.85,80098.21,38.7,0.36144,0.00015,23.38467]
[1777862888274,38.85,80096.63,38.7,0.36119,0.00015,23.3787]
[1777862891627,38.85,80101.34,38.7,0.36191,0.00015,23.39599]
[1777862893540,38.85,80105.87,38.7,0.36261,0.00015,23.4126]
[1777862893560,38.85,80105.87,38.7,0.36261,0.00015,23.4126]
[1777862893573,38.85,80105.87,38.7,0.36261,0.00015,23.4126]
[1777862893649,38.85,80105.87,38.7,0.36261,0.00015,23.4126]
[1777862893942,38.85,80105.87,38.7,0.36261,0.00015,23.4126]
[1777862894064,38.85,80104.44,38.7,0.36238,0.00015,23.40725]
[1777862894138,38.85,80104.44,38.7,0.36238,0.00015,23.40725]
[1777862894193,38.85,80104.44,38.7,0.36238,0.00015,23.40725]
[1777862894647,38.85,80104.44,38.7,0.36238,0.00015,23.40725]
[1777862894821,38.85,80104.44,38.7,0.36238,0.00015,23.40725]
[1777862894860,38.85,80070.74,38.7,0.35718,0.00015,23.28086]
[1777862895115,38.85,80070.74,38.7,0.35718,0.00015,23.28086]
[1777862895135,38.85,80070.74,38.7,0.35718,0.00015,23.28086]
[1777862895187,38.85,80070.74,38.7,0.35718,0.00015,23.28086]
[1777862895211,38.85,80070.74,38.7,0.35718,0.00015,23.28086]
[1777862895285,38.85,80070.74,38.7,0.35718,0.00015,23.28086]
[1777862895788,38.85,80070.74,38.7,0.35718,0.00015,23.28086]
[1777862895884,38.85,80062.32,38.7,0.35588,0.00015,23.24857]
[1777862896529,38.85,80062.32,38.7,0.35588,0.00015,23.24857]
[1777862896896,38.85,80062.32,38.7,0.35588,0.00015,23.24857]
[1777862896898,38.85,80062.32,38.7,0.35588,0.00015,23.24857]
[1777862900413,38.84,80063.12,38.7,0.35598,0.00015,23.25119]
[1777862901058,38.84,80066.07,38.7,0.35643,0.00015,23.26237]
[1777862901537,38.84,80076.21,38.7,0.35799,0.00015,23.30085]
[1777862904977,38.84,80074.3,38.7,0.3577,0.00015,23.29363]
[1777862906571,38.84,80064.96,38.7,0.35626,0.00015,23.25808]
[1777862907063,38.84,80064.96,38.7,0.35626,0.00015,23.25808]
[1777862909786,38.84,80061.58,38.7,0.35574,0.00015,23.24521]
[1777862909866,38.84,80061.58,38.7,0.35574,0.00015,23.24521]
[1777862909900,38.84,80061.79,38.7,0.35578,0.00015,23.24607]
[1777862910066,38.84,80061.79,38.7,0.35578,0.00015,23.24607]
[1777862910157,38.84,80061.79,38.7,0.35578,0.00015,23.24607]
[1777862910166,38.84,80061.79,38.7,0.35578,0.00015,23.24607]
[1777862910198,38.84,80061.79,38.7,0.35578,0.00015,23.24607]
[1777862910842,38.84,80049.61,38.7,0.3539,0.00015,23.19897]
[1777862912706,38.84,80050.78,38.7,0.35406,0.00015,23.19924]
[1777862913048,38.84,80050.52,38.7,0.35401,0.00015,23.19815]
[1777862913521,38.84,80050.52,38.7,0.35401,0.00015,23.19815]
[1777862913614,38.84,80050.52,38.7,0.35401,0.00015,23.19815]
[1777862914504,38.84,80047.14,38.7,0.35349,0.00015,23.18495]
[1777862914533,38.84,80047.14,38.7,0.35349,0.00015,23.18495]
[1777862914563,38.84,80047.14,38.7,0.35349,0.00015,23.18495]
[1777862915130,38.84,80042.09,38.7,0.35271,0.00015,23.16521]
[1777862915142,38.84,80042.09,38.7,0.35271,0.00015,23.16521]
[1777862915635,38.84,80035.23,38.7,0.35166,0.00015,23.13828]
[1777862916340,38.84,80035.23,38.7,0.35166,0.00015,23.13828]
[1777862916506,38.84,80035.23,38.7,0.35166,0.00015,23.13828]
[1777862918988,38.84,80033.34,38.7,0.35137,0.00015,23.13078]
[1777862919078,38.83,80031.92,38.7,0.35115,0.00015,23.12515]
[1777862921196,38.83,80019.96,38.7,0.34932,0.00015,23.07776]
[1777862922602,38.83,80019.85,38.7,0.3493,0.00015,23.07732]
[1777862924869,38.83,80015.47,38.7,0.34863,0.00015,23.05987]
[1777862924942,38.83,80015.47,38.7,0.34863,0.00015,23.05987]
[1777862924959,38.83,80015.47,38.7,0.34863,0.00015,23.05987]
[1777862925021,38.83,80015.47,38.7,0.34863,0.00015,23.05987]
[1777862926086,38.83,80014.81,38.7,0.34853,0.00015,23.05726]
[1777862926632,38.83,80014.81,38.7,0.34853,0.00015,23.05726]
[1777862926712,38.83,80016.29,38.7,0.34876,0.00015,23.06318]
[1777862929702,38.83,80016.57,38.7,0.34877,0.00015,23.06355]
[1777862929723,38.83,80016.57,38.7,0.34877,0.00015,23.06355]
[1777862929733,38.82,80016.82,38.7,0.34878,0.00015,23.06386]
[1777862931832,38.82,80021.41,38.7,0.34948,0.00015,23.08221]
[1777862935079,38.82,80019.42,38.7,0.34918,0.00015,23.07427]
[1777862939792,38.82,80015.39,38.7,0.34856,0.00015,23.05818]
[1777862939833,38.82,80015.39,38.7,0.34856,0.00015,23.05818]
[1777862939849,38.82,80015.39,38.7,0.34856,0.00015,23.05818]
[1777862941651,38.82,80020.87,38.7,0.3494,0.00015,23.08014]
[1777862941692,38.82,80020.87,38.7,0.3494,0.00015,23.08014]
[1777862941727,38.82,80020.87,38.7,0.3494,0.00015,23.08014]
[1777862942030,38.82,80020.87,38.7,0.3494,0.00015,23.08014]
[1777862942182,38.82,80025.04,38.7,0.35004,0.00015,23.0967]
[1777862942259,38.82,80025.04,38.7,0.35004,0.00015,23.0967]
[1777862942285,38.82,80025.04,38.7,0.35004,0.00015,23.0967]
[1777862942901,38.82,80025.04,38.7,0.35004,0.00015,23.0967]
[1777862942904,38.82,80032.84,38.7,0.35123,0.00015,23.1275]
[1777862944781,38.82,80030.77,38.7,0.35092,0.00015,23.1193]
[1777862945738,38.82,80028.92,38.7,0.35063,0.00015,23.11197]
[1777862945807,38.82,80028.92,38.7,0.35063,0.00015,23.11197]
[1777862946434,38.82,80024.87,38.7,0.35001,0.00015,23.09591]
[1777862951973,38.82,80021.83,38.7,0.34954,0.00015,23.08381]
[1777862954474,38.82,80024.26,38.7,0.34991,0.00015,23.09331]
[1777862954475,38.82,80024.26,38.7,0.34991,0.00015,23.09331]
[1777862954527,38.82,80024.26,38.7,0.34991,0.00015,23.09331]
[1777862954539,38.82,80024.26,38.7,0.34991,0.00015,23.09331]
[1777862954572,38.82,80024.26,38.7,0.34991,0.00015,23.09331]
[1777862954593,38.82,80024.26,38.7,0.34991,0.00015,23.09331]
[1777862954772,38.82,80024.26,38.7,0.34991,0.00015,23.09331]
[1777862954836,38.82,80024.26,38.7,0.34991,0.00015,23.09331]
[1777862954924,38.82,80036.57,38.7,0.35179,0.00015,23.14178]
[1777862955266,38.82,80036.57,38.7,0.35179,0.00015,23.14178]
[1777862955459,38.82,80036.57,38.7,0.35179,0.00015,23.14178]
[1777862955757,38.82,80036.57,38.7,0.35179,0.00015,23.14178]
[1777862955890,38.82,80036.57,38.7,0.35179,0.00015,23.14178]
[1777862955933,38.82,80049.99,38.7,0.35385,0.00015,23.19409]
[1777862957733,38.82,80052.27,38.7,0.35419,0.00015,23.20289]
[1777862957735,38.82,80052.27,38.7,0.35419,0.00015,23.20289]
[1777862957857,38.82,80052.27,38.7,0.35419,0.00015,23.20289]
[1777862957953,38.82,80052.27,38.7,0.35419,0.00015,23.20289]
[1777862959076,38.81,80053.04,38.7,0.35431,0.00015,23.20572]
[1777862961962,38.81,80048.28,38.7,0.35357,0.00015,23.18708]
[1777862962965,38.81,80052.94,38.7,0.35428,0.00015,23.2051]
[1777862965478,38.81,80053.39,38.7,0.35434,0.00015,23.20662]
[1777862965490,38.81,80053.39,38.7,0.35434,0.00015,23.20662]
[1777862965978,38.81,80053.39,38.7,0.35434,0.00015,23.20662]
[1777862966729,38.81,80051.29,38.7,0.35401,0.00015,23.19841]
[1777862967010,38.81,80059.23,38.7,0.35523,0.00015,23.22902]
[1777862968306,38.81,80064.37,38.7,0.35602,0.00015,23.24871]
[1777862971580,38.8,80064.91,38.7,0.35607,0.00015,23.24632]
[1777862971649,38.8,80064.91,38.7,0.35607,0.00015,23.24632]
[1777862971685,38.8,80064.91,38.7,0.35607,0.00015,23.24632]
[1777862972024,38.8,80064.91,38.7,0.35607,0.00015,23.24632]
[1777862972093,38.8,80064.91,38.7,0.35607,0.00015,23.24632]
[1777862972048,38.8,80070.28,38.7,0.35689,0.00015,23.26677]
[1777862972150,38.8,80070.28,38.7,0.35689,0.00015,23.26677]
[1777862972492,38.8,80070.28,38.7,0.35689,0.00015,23.26677]
[1777862973055,38.8,80089.24,38.7,0.35982,0.00015,23.33857]
[1777862973863,38.8,80089.24,38.7,0.35982,0.00015,23.33857]
[1777862973961,38.8,80089.24,38.7,0.35982,0.00015,23.33857]
[1777862975930,38.8,80093.39,38.7,0.36046,0.00015,23.35415]
[1777862976723,38.8,80090.86,38.7,0.36007,0.00015,23.34467]
[1777862978262,38.8,80082.26,38.7,0.35874,0.00015,23.3123]
[1777862978432,38.8,80082.26,38.7,0.35874,0.00015,23.3123]
[1777862978622,38.8,80082.26,38.7,0.35874,0.00015,23.3123]
[1777862978704,38.8,80082.26,38.7,0.35874,0.00015,23.3123]
[1777862978865,38.8,80082.26,38.7,0.35874,0.00015,23.3123]
[1777862980559,38.8,80085.25,38.7,0.3592,0.00015,23.32358]
[1777862981110,38.8,80096.54,38.7,0.36095,0.00015,23.36588]
[1777862983621,38.8,80096.98,38.7,0.36101,0.00015,23.36749]
[1777862983862,38.8,80096.98,38.7,0.36101,0.00015,23.36749]
[1777862985597,38.8,80097.64,38.7,0.36111,0.00015,23.36988]
[1777862985716,38.8,80097.64,38.7,0.36111,0.00015,23.36988]
[1777862986144,38.8,80097.88,38.7,0.36115,0.00015,23.37074]
[1777862987466,38.8,80113.0,38.7,0.36349,0.00016,23.42654]
[1777862990332,38.8,80115.35,38.7,0.36384,0.00016,23.435]
[1777862990377,38.8,80115.35,38.7,0.36384,0.00016,23.435]
[1777862990433,38.8,80115.48,38.7,0.36386,0.00016,23.4354]
[1777862992479,38.8,80117.55,38.7,0.36418,0.00016,23.44303]
[1777862992543,38.8,80117.55,38.7,0.36418,0.00016,23.44303]
[1777862992576,38.8,80117.55,38.7,0.36418,0.00016,23.44303]
[1777862992591,38.8,80117.55,38.7,0.36418,0.00016,23.44303]
[1777862993075,38.8,80117.29,38.7,0.36415,0.00016,23.44213]
[1777862993195,38.8,80101.98,38.7,0.36177,0.00015,23.38568]
[1777862995785,38.8,80098.5,38.7,0.36123,0.00015,23.3727]
[1777862995792,38.8,80098.5,38.7,0.36123,0.00015,23.3727]
[1777862996580,38.8,80101.47,38.7,0.36169,0.00015,23.3837]
[1777862997902,38.8,80102.54,38.7,0.36185,0.00015,23.38763]
[1777862997931,38.8,80102.54,38.7,0.36185,0.00015,23.38763]
[1777862997982,38.8,80109.43,38.7,0.36292,0.00015,23.41304]
[1777862998545,38.8,80109.43,38.7,0.36292,0.00015,23.41304]
[1777862998647,38.79,80114.17,38.7,0.36365,0.00016,23.43039]
[1777863000782,38.8,80115.96,38.7,0.36393,0.00016,23.43701]
[1777863001675,38.8,80116.16,38.7,0.36396,0.00016,23.4378]
[1777863007293,38.8,80119.1,38.7,0.36443,0.00016,23.44889]
[1777863011151,38.8,80119.93,38.7,0.36457,0.00016,23.45201]
[1777863013183,38.8,80114.11,38.7,0.36367,0.00016,23.43086]
[1777863018371,38.81,80118.87,38.7,0.36442,0.00016,23.44856]
[1777863020434,38.81,80118.6,38.7,0.36438,0.00016,23.44762]
[1777863024021,38.81,80122.24,38.7,0.36495,0.00016,23.46101]
[1777863024153,38.81,80122.24,38.7,0.36495,0.00016,23.46101]
[1777863024159,38.81,80122.24,38.7,0.36495,0.00016,23.46101]
[1777863024238,38.81,80122.24,38.7,0.36495,0.00016,23.46105]
[1777863024635,38.81,80122.24,38.7,0.36495,0.00016,23.46105]
[1777863025153,38.81,80122.24,38.7,0.36495,0.00016,23.46105]
[1777863024795,38.81,80131.47,38.7,0.36639,0.00016,23.4945]
[1777863026170,38.81,80131.47,38.7,0.36639,0.00016,23.4945]
[1777863027912,38.81,80141.78,38.7,0.36799,0.00016,23.53149]
[1777863027957,38.81,80141.78,38.7,0.36799,0.00016,23.53149]
[1777863028094,38.81,80141.78,38.7,0.36799,0.00016,23.53149]
[1777863028144,38.81,80141.78,38.7,0.36799,0.00016,23.53149]
[1777863028116,38.81,80134.74,38.7,0.3669,0.00016,23.50628]
[1777863028178,38.81,80134.74,38.7,0.3669,0.00016,23.50628]
[1777863028441,38.81,80127.22,38.7,0.36573,0.00016,23.47917]
[1777863029461,38.81,80127.22,38.7,0.36573,0.00016,23.47917]
[1777863029628,38.81,80127.22,38.7,0.36573,0.00016,23.47917]
[1777863029644,38.81,80127.22,38.7,0.36573,0.00016,23.47917]
[1777863029653,38.81,80127.22,38.7,0.36573,0.00016,23.47917]
[1777863030735,38.81,80129.62,38.7,0.3661,0.00016,23.48787]
[1777863032945,38.81,80127.36,38.7,0.36573,0.00016,23.4756]
[1777863033431,38.81,80125.32,38.7,0.36542,0.00016,23.46824]
[1777863033836,38.81,80125.32,38.7,0.36542,0.00016,23.46824]
[1777863034059,38.81,80125.32,38.7,0.36542,0.00016,23.46824]
[1777863034161,38.81,80115.51,38.7,0.3639,0.00016,23.43254]
[1777863034511,38.81,80115.51,38.7,0.3639,0.00016,23.43254]
[1777863034557,38.81,80109.49,38.7,0.36297,0.00015,23.41051]
[1777863036876,38.81,80107.96,38.7,0.36273,0.00015,23.40481]
[1777863036939,38.81,80108.4,38.7,0.36279,0.00015,23.40637]
[1777863037430,38.81,80108.4,38.7,0.36279,0.00015,23.40637]
[1777863037639,38.81,80110.05,38.7,0.36305,0.00015,23.41253]
[1777863038313,38.81,80110.05,38.7,0.36305,0.00015,23.41253]
[1777863038688,38.81,80110.27,38.7,0.36308,0.00015,23.41328]
[1777863044554,38.82,80112.45,38.7,0.36344,0.00015,23.42173]
[1777863045678,38.82,80112.45,38.7,0.36344,0.00015,23.42173]
[1777863045758,38.82,80108.39,38.7,0.36282,0.00015,23.40687]
[1777863049072,38.82,80106.26,38.7,0.36248,0.00015,23.39891]
[1777863049124,38.82,80105.06,38.7,0.36229,0.00015,23.39443]
[1777863050026,38.82,80105.06,38.7,0.36229,0.00015,23.39443]
[1777863050062,38.82,80104.76,38.7,0.36224,0.00015,23.39327]
[1777863050323,38.82,80104.76,38.7,0.36224,0.00015,23.39327]
[1777863054544,38.81,80103.57,38.7,0.36205,0.00015,23.38869]
[1777863054625,38.81,80103.62,38.7,0.36206,0.00015,23.38883]
[1777863055335,38.81,80103.62,38.7,0.36206,0.00015,23.38883]
[1777863056147,38.81,80103.62,38.7,0.36206,0.00015,23.38883]
[1777863055632,38.81,80105.78,38.7,0.3624,0.00015,23.39691]
[1777863056639,38.81,80108.06,38.7,0.36275,0.00015,23.40527]
[1777863057540,38.81,80108.06,38.7,0.36275,0.00015,23.40527]
[1777863058087,38.81,80108.06,38.7,0.36275,0.00015,23.40527]
[1777863058153,38.81,80105.08,38.7,0.36229,0.00015,23.39435]
[1777863058882,38.81,80105.08,38.7,0.36229,0.00015,23.39435]
[1777863059518,38.81,80102.94,38.7,0.36196,0.00015,23.38639]
[1777863059545,38.81,80102.94,38.7,0.36196,0.00015,23.38639]
[1777863062246,38.81,80105.65,38.7,0.36237,0.00015,23.39628]
[1777863067716,38.81,80110.82,38.7,0.36315,0.00015,23.41498]
[1777863068619,38.81,80110.82,38.7,0.36315,0.00015,23.41498]
[1777863068976,38.81,80110.82,38.7,0.36315,0.00015,23.41498]
[1777863069729,38.81,80118.23,38.7,0.3643,0.00016,23.442]
[1777863072528,38.8,80122.04,38.7,0.36488,0.00016,23.45571]
[1777863072576,38.8,80122.04,38.7,0.36488,0.00016,23.45571]
[1777863072709,38.8,80122.04,38.7,0.36488,0.00016,23.45571]
[1777863073063,38.8,80122.04,38.7,0.36488,0.00016,23.45571]
[1777863073206,38.8,80125.94,38.7,0.36548,0.00016,23.46978]
[1777863073315,38.8,80125.94,38.7,0.36548,0.00016,23.46978]
[1777863073675,38.8,80125.94,38.7,0.36548,0.00016,23.46978]
[1777863073764,38.8,80125.94,38.7,0.36548,0.00016,23.46978]
[1777863073810,38.8,80125.94,38.7,0.36548,0.00016,23.46978]
[1777863073994,38.8,80125.94,38.7,0.36548,0.00016,23.46978]
[1777863074075,38.8,80133.8,38.7,0.3667,0.00016,23.4982]
[1777863074318,38.8,80133.8,38.7,0.3667,0.00016,23.4982]
[1777863074680,38.8,80133.8,38.7,0.3667,0.00016,23.4982]
[1777863074767,38.8,80143.22,38.7,0.36817,0.00016,23.53195]
[1777863076828,38.8,80148.6,38.7,0.36901,0.00016,23.55106]
[1777863076890,38.8,80148.6,38.7,0.36901,0.00016,23.55106]
[1777863077019,38.8,80148.6,38.7,0.36901,0.00016,23.55106]
[1777863077058,38.8,80148.6,38.7,0.36901,0.00016,23.55106]
[1777863077159,38.8,80151.52,38.7,0.36946,0.00016,23.56138]
[1777863077375,38.8,80151.52,38.7,0.36946,0.00016,23.56138]
[1777863077389,38.8,80151.52,38.7,0.36946,0.00016,23.56138]
[1777863077719,38.8,80151.52,38.7,0.36946,0.00016,23.56138]
[1777863078177,38.8,80151.52,38.7,0.36946,0.00016,23.56138]
[1777863077788,38.8,80152.56,38.7,0.36963,0.00016,23.56515]
[1777863078978,38.8,80152.56,38.7,0.36963,0.00016,23.56515]
[1777863079027,38.8,80152.56,38.7,0.36963,0.00016,23.56515]
[1777863079735,38.8,80155.55,38.7,0.37009,0.00016,23.57566]
[1777863079902,38.8,80155.55,38.7,0.37009,0.00016,23.57566]
[1777863080031,38.8,80155.55,38.7,0.37009,0.00016,23.57566]
[1777863080400,38.8,80151.5,38.7,0.36946,0.00016,23.56134]
[1777863083124,38.8,80149.59,38.7,0.36916,0.00016,23.55452]
[1777863083587,38.8,80149.67,38.7,0.36917,0.00016,23.55478]
[1777863084049,38.8,80149.67,38.7,0.36917,0.00016,23.55478]
[1777863085844,38.8,80152.31,38.7,0.36958,0.00016,23.56407]
[1777863087705,38.8,80151.39,38.7,0.36943,0.00016,23.56076]
[1777863088058,38.8,80151.39,38.7,0.36943,0.00016,23.56076]
[1777863088118,38.8,80151.39,38.7,0.36943,0.00016,23.56073]
[1777863088295,38.8,80151.39,38.7,0.36943,0.00016,23.56073]
[1777863091224,38.8,80157.56,38.7,0.3704,0.00016,23.58267]
[1777863091227,38.8,80157.56,38.7,0.3704,0.00016,23.58267]
[1777863091548,38.8,80158.64,38.7,0.37057,0.00016,23.58654]
[1777863091551,38.8,80158.64,38.7,0.37057,0.00016,23.58654]
[1777863091625,38.8,80158.64,38.7,0.37057,0.00016,23.58654]
[1777863091658,38.8,80158.64,38.7,0.37057,0.00016,23.58654]
[1777863091683,38.8,80158.64,38.7,0.37057,0.00016,23.58654]
[1777863091844,38.8,80158.64,38.7,0.37057,0.00016,23.58654]
[1777863092338,38.81,80164.57,38.7,0.37148,0.00016,23.60324]
[1777863092891,38.81,80164.57,38.7,0.37148,0.00016,23.60324]
[1777863092917,38.81,80164.57,38.7,0.37148,0.00016,23.60324]
[1777863092918,38.81,80164.57,38.7,0.37148,0.00016,23.60324]
[1777863093242,38.81,80164.57,38.7,0.37148,0.00016,23.60324]
[1777863093223,38.81,80173.12,38.7,0.37282,0.00016,23.633]
[1777863093354,38.81,80173.12,38.7,0.37282,0.00016,23.633]
[1777863094232,38.81,80188.49,38.7,0.37522,0.00016,23.68579]
[1777863095926,38.81,80195.78,38.7,0.37637,0.00016,23.71052]
[1777863096354,38.81,80195.78,38.7,0.37637,0.00016,23.71052]
[1777863096878,38.81,80195.78,38.7,0.37637,0.00016,23.71052]
[1777863097914,38.81,80199.7,38.7,0.37698,0.00016,23.72373]
[1777863098253,38.81,80199.7,38.7,0.37698,0.00016,23.72373]
[1777863098586,38.81,80198.36,38.7,0.37677,0.00016,23.71921]
[1777863098947,38.81,80206.1,38.7,0.37798,0.00016,23.74516]
[1777863100068,38.81,80206.1,38.7,0.37798,0.00016,23.74516]
[1777863100143,38.81,80210.85,38.7,0.37873,0.00016,23.76096]
[1777863100692,38.81,80210.85,38.7,0.37873,0.00016,23.76096]
[1777863100913,38.81,80210.85,38.7,0.37873,0.00016,23.76096]
[1777863100960,38.81,80216.62,38.7,0.37963,0.00016,23.78015]
[1777863101332,38.81,80216.62,38.7,0.37963,0.00016,23.78015]
[1777863101968,38.81,80208.96,38.7,0.37843,0.00016,23.7547]
[1777863104078,38.81,80204.56,38.7,0.37774,0.00016,23.73998]
[1777863104139,38.81,80205.83,38.7,0.37794,0.00016,23.7442]
[1777863105931,38.81,80209.32,38.7,0.37849,0.00016,23.75592]
[1777863106773,38.81,80211.34,38.7,0.37881,0.00016,23.76271]
[1777863106848,38.81,80211.34,38.7,0.37881,0.00016,23.76271]
[1777863107137,38.81,80211.34,38.7,0.37881,0.00016,23.76271]
[1777863107897,38.81,80212.06,38.7,0.37892,0.00016,23.76517]
[1777863108012,38.81,80212.06,38.7,0.37892,0.00016,23.76517]
[1777863108255,38.81,80218.77,38.7,0.37998,0.00016,23.78742]
[1777863108387,38.81,80218.77,38.7,0.37998,0.00016,23.78742]
[1777863108538,38.81,80218.77,38.7,0.37998,0.00016,23.78742]
[1777863108704,38.81,80218.77,38.7,0.37998,0.00016,23.78742]
[1777863108741,38.81,80218.77,38.7,0.37998,0.00016,23.78742]
[1777863108881,38.81,80218.77,38.7,0.37998,0.00016,23.78742]
[1777863108955,38.81,80218.77,38.7,0.37998,0.00016,23.78742]
[1777863109048,38.81,80218.77,38.7,0.37998,0.00016,23.78742]
[1777863109149,38.81,80218.77,38.7,0.37998,0.00016,23.78742]
[1777863109189,38.81,80218.77,38.7,0.37998,0.00016,23.78742]
[1777863109244,38.82,80246.01,38.7,0.38429,0.00016,23.87627]
[1777863109397,38.82,80246.01,38.7,0.38429,0.00016,23.87627]
[1777863109637,38.82,80246.01,38.7,0.38429,0.00016,23.87627]
[1777863109741,38.82,80246.01,38.7,0.38429,0.00016,23.87627]
[1777863109930,38.82,80246.01,38.7,0.38429,0.00016,23.87627]
[1777863110102,38.82,80256.07,38.7,0.38588,0.00016,23.9083]
[1777863110557,38.82,80256.07,38.7,0.38588,0.00016,23.9083]
[1777863111050,38.82,80256.07,38.7,0.38588,0.00016,23.9083]
[1777863111116,38.82,80251.01,38.7,0.38509,0.00016,23.89236]
[1777863111301,38.82,80251.01,38.7,0.38509,0.00016,23.89236]
[1777863111484,38.82,80251.01,38.7,0.38509,0.00016,23.89236]
[1777863111487,38.82,80251.01,38.7,0.38509,0.00016,23.89236]
[1777863112122,38.82,80252.41,38.7,0.38531,0.00016,23.89679]
[1777863112286,38.82,80252.41,38.7,0.38531,0.00016,23.89679]
[1777863112331,38.82,80252.41,38.7,0.38531,0.00016,23.89679]
[1777863112524,38.82,80252.41,38.7,0.38531,0.00016,23.89679]
[1777863112984,38.82,80252.41,38.7,0.38531,0.00016,23.89679]
[1777863113048,38.82,80252.41,38.7,0.38531,0.00016,23.89679]
[1777863113062,38.82,80252.41,38.7,0.38531,0.00016,23.89679]
[1777863113142,38.82,80252.41,38.7,0.38531,0.00016,23.89679]
[1777863113207,38.82,80252.41,38.7,0.38531,0.00016,23.89679]
[1777863113226,38.82,80252.41,38.7,0.38531,0.00016,23.89679]
[1777863113486,38.82,80257.69,38.7,0.38614,0.00016,23.91353]
[1777863113489,38.82,80257.69,38.7,0.38614,0.00016,23.91353]
[1777863114058,38.82,80264.24,38.7,0.38718,0.00016,23.93415]
[1777863115096,38.82,80264.24,38.7,0.38718,0.00016,23.93415]
[1777863115915,38.82,80264.35,38.7,0.3872,0.00016,23.93455]
[1777863115918,38.82,80264.35,38.7,0.3872,0.00016,23.93455]
[1777863115953,38.82,80264.35,38.7,0.3872,0.00016,23.93455]
[1777863116006,38.82,80264.35,38.7,0.3872,0.00016,23.93455]
[1777863116071,38.82,80264.35,38.7,0.3872,0.00016,23.93455]
[1777863116352,38.83,80260.31,38.7,0.38657,0.00016,23.92196]
[1777863116450,38.83,80260.31,38.7,0.38657,0.00016,23.92196]
[1777863116695,38.83,80260.31,38.7,0.38657,0.00016,23.92196]
[1777863117128,38.83,80260.31,38.7,0.38657,0.00016,23.92196]
[1777863117227,38.83,80247.38,38.7,0.38453,0.00016,23.88113]
[1777863117306,38.83,80247.38,38.7,0.38453,0.00016,23.88113]
[1777863117393,38.83,80247.38,38.7,0.38453,0.00016,23.88113]
[1777863117427,38.83,80247.38,38.7,0.38453,0.00016,23.88113]
[1777863118133,38.83,80247.38,38.7,0.38453,0.00016,23.88113]
[1777863120933,38.86,80245.59,38.7,0.38437,0.00016,23.87755]
[1777863121002,38.86,80245.59,38.7,0.38437,0.00016,23.87755]
[1777863121034,38.86,80245.59,38.7,0.38437,0.00016,23.87755]
[1777863121059,38.86,80245.59,38.7,0.38437,0.00016,23.87755]
[1777863121121,38.87,80254.75,38.7,0.38585,0.00016,23.90727]
[1777863122119,38.87,80254.75,38.7,0.38585,0.00016,23.90727]
[1777863122348,38.88,80260.25,38.7,0.38672,0.00016,23.92463]
[1777863122427,38.88,80260.25,38.7,0.38672,0.00016,23.92463]
[1777863122599,38.88,80260.25,38.7,0.38672,0.00016,23.92463]
[1777863122946,38.88,80260.25,38.7,0.38672,0.00016,23.92463]
[1777863122955,38.88,80260.25,38.7,0.38672,0.00016,23.92463]
[1777863122967,38.88,80260.25,38.7,0.38672,0.00016,23.92463]
[1777863123041,38.88,80260.25,38.7,0.38672,0.00016,23.92463]
[1777863123231,38.88,80260.25,38.7,0.38672,0.00016,23.92463]
[1777863123321,38.88,80255.78,38.7,0.38602,0.00016,23.91066]
[1777863123519,38.88,80255.78,38.7,0.38602,0.00016,23.91066]
[1777863123546,38.88,80255.78,38.7,0.38602,0.00016,23.91066]
[1777863124130,38.88,80228.93,38.7,0.38182,0.00016,23.82523]
[1777863125234,38.88,80228.93,38.7,0.38182,0.00016,23.82523]
[1777863125244,38.88,80228.93,38.7,0.38182,0.00016,23.82523]
[1777863125246,38.88,80229.08,38.7,0.38183,0.00016,23.82547]
[1777863125413,38.88,80229.08,38.7,0.38183,0.00016,23.82547]
[1777863125862,38.88,80229.08,38.7,0.38183,0.00016,23.82547]
[1777863126144,38.88,80236.58,38.7,0.38301,0.00016,23.84974]
[1777863126331,38.88,80236.58,38.7,0.38301,0.00016,23.84974]
[1777863126389,38.88,80236.58,38.7,0.38301,0.00016,23.84974]
[1777863126537,38.88,80236.58,38.7,0.38301,0.00016,23.84974]
[1777863126546,38.88,80236.58,38.7,0.38301,0.00016,23.84974]
[1777863126637,38.88,80236.58,38.7,0.38301,0.00016,23.84974]
[1777863127034,38.88,80236.58,38.7,0.38301,0.00016,23.84974]
[1777863127150,38.89,80238.27,38.7,0.38332,0.00016,23.85594]
[1777863127571,38.89,80238.27,38.7,0.38332,0.00016,23.85594]
[1777863128182,38.89,80238.27,38.7,0.38332,0.00016,23.85594]
[1777863128389,38.89,80240.12,38.7,0.38361,0.00016,23.86188]
[1777863128419,38.89,80240.12,38.7,0.38361,0.00016,23.86188]
[1777863128569,38.89,80240.12,38.7,0.38361,0.00016,23.86188]
[1777863129165,38.89,80239.05,38.7,0.38344,0.00016,23.85846]
[1777863130553,38.89,80238.67,38.7,0.38338,0.00016,23.85729]
[1777863130723,38.89,80238.67,38.7,0.38338,0.00016,23.85729]
[1777863132406,38.9,80239.97,38.7,0.38359,0.00016,23.86155]
[1777863132430,38.9,80239.97,38.7,0.38359,0.00016,23.86155]
[1777863132557,38.9,80239.97,38.7,0.38359,0.00016,23.86155]
[1777863132576,38.9,80239.97,38.7,0.38359,0.00016,23.86155]
[1777863133193,38.9,80232.55,38.7,0.38243,0.00016,23.83772]
[1777863136510,38.92,80227.26,38.7,0.38169,0.00016,23.82225]
[1777863136553,38.92,80227.26,38.7,0.38169,0.00016,23.82225]
[1777863136618,38.92,80227.26,38.7,0.38169,0.00016,23.82225]
[1777863136651,38.92,80227.26,38.7,0.38169,0.00016,23.82225]
[1777863136685,38.92,80227.26,38.7,0.38169,0.00016,23.82225]
[1777863137221,38.93,80221.62,38.7,0.38083,0.00016,23.80446]
[1777863137571,38.93,80221.62,38.7,0.38083,0.00016,23.80446]
[1777863138295,38.93,80221.62,38.7,0.38083,0.00016,23.80446]
[1777863138568,38.94,80224.79,38.7,0.38134,0.00016,23.81504]
[1777863138625,38.94,80224.79,38.7,0.38134,0.00016,23.81504]
[1777863138716,38.94,80224.79,38.7,0.38134,0.00016,23.81504]
[1777863139235,38.94,80231.39,38.7,0.38238,0.00016,23.83647]
[1777863139462,38.94,80231.39,38.7,0.38238,0.00016,23.83647]
[1777863140104,38.94,80231.39,38.7,0.38238,0.00016,23.83647]
[1777863140242,38.94,80233.58,38.7,0.38273,0.00016,23.84359]
[1777863140852,38.94,80233.58,38.7,0.38273,0.00016,23.84359]
[1777863141035,38.94,80233.58,38.7,0.38273,0.00016,23.84359]
[1777863141052,38.94,80233.58,38.7,0.38273,0.00016,23.84359]
[1777863141144,38.94,80233.58,38.7,0.38273,0.00016,23.84359]
[1777863141249,38.94,80228.98,38.7,0.38201,0.00016,23.82875]
[1777863141453,38.94,80228.98,38.7,0.38201,0.00016,23.82875]
[1777863143394,38.95,80222.85,38.7,0.38107,0.00016,23.80938]
[1777863143404,38.95,80222.85,38.7,0.38107,0.00016,23.80938]
[1777863144270,38.95,80220.93,38.7,0.38078,0.00016,23.80318]
[1777863147545,38.95,80219.78,38.7,0.3806,0.00016,23.79952]
[1777863149058,38.95,80219.22,38.7,0.38052,0.00016,23.79772]
[1777863150534,38.95,80217.18,38.7,0.3802,0.00016,23.79111]
[1777863151778,38.95,80212.15,38.7,0.37939,0.00016,23.7705]
[1777863152059,38.95,80212.15,38.7,0.37939,0.00016,23.7705]
[1777863152144,38.95,80212.15,38.7,0.37939,0.00016,23.7705]
[1777863152186,38.95,80212.15,38.7,0.37939,0.00016,23.7705]
[1777863153120,38.95,80212.15,38.7,0.3794,0.00016,23.77054]
[1777863153307,38.95,80212.15,38.7,0.3794,0.00016,23.77054]
[1777863153781,38.95,80213.12,38.7,0.37955,0.00016,23.77379]
[1777863156071,38.96,80215.17,38.7,0.37987,0.00016,23.78058]
[1777863157058,38.96,80217.02,38.7,0.38017,0.00016,23.78673]
[1777863157067,38.96,80217.02,38.7,0.38017,0.00016,23.78673]
[1777863157097,38.96,80217.02,38.7,0.38017,0.00016,23.78673]
[1777863157159,38.96,80212.8,38.7,0.37951,0.00016,23.77291]
[1777863159732,39.01,80214.56,38.7,0.37994,0.00016,23.78171]
[1777863160125,39.01,80214.56,38.7,0.37994,0.00016,23.78171]
[1777863162470,39.08,80209.97,38.7,0.37946,0.00016,23.77104]
[1777863163902,39.1,80209.78,38.7,0.3795,0.00016,23.77184]
[1777863166514,39.14,80212.73,38.7,0.38011,0.00016,23.78436]
[1777863167578,39.15,80214.33,38.7,0.38037,0.00016,23.7897]
[1777863167867,39.15,80214.33,38.7,0.38037,0.00016,23.7897]
[1777863167933,39.15,80214.33,38.7,0.38037,0.00016,23.7897]
[1777863168119,39.15,80214.33,38.7,0.38037,0.00016,23.7897]
[1777863168136,39.15,80214.33,38.7,0.38037,0.00016,23.7897]
[1777863168152,39.17,80229.02,38.7,0.38272,0.00016,23.83836]
[1777863168446,39.17,80229.02,38.7,0.38272,0.00016,23.83836]
[1777863168504,39.17,80229.02,38.7,0.38272,0.00016,23.83836]
[1777863168986,39.17,80229.02,38.7,0.38272,0.00016,23.83836]
[1777863169000,39.17,80229.02,38.7,0.38272,0.00016,23.83836]
[1777863169141,39.17,80237.47,38.7,0.38404,0.00016,23.86539]
[1777863169358,39.17,80237.47,38.7,0.38404,0.00016,23.86539]
[1777863169855,39.17,80237.47,38.7,0.38404,0.00016,23.86539]
[1777863170613,39.17,80243.29,38.7,0.38496,0.00016,23.88391]
[1777863170986,39.17,80243.29,38.7,0.38496,0.00016,23.88391]
[1777863173325,39.2,80243.08,38.7,0.38503,0.00016,23.88521]
[1777863174417,39.25,80251.9,38.7,0.38655,0.00016,23.91545]
[1777863174692,39.25,80251.9,38.7,0.38655,0.00016,23.91545]
[1777863174945,39.25,80251.9,38.7,0.38655,0.00016,23.91545]
[1777863175518,39.25,80254.82,38.7,0.38701,0.00016,23.92455]
[1777863177116,39.25,80255.45,38.7,0.38711,0.00016,23.9265]
[1777863177350,39.25,80255.45,38.7,0.38711,0.00016,23.9265]
[1777863177350,39.25,80253.77,38.7,0.38685,0.00016,23.9213]
[1777863178193,39.25,80253.77,38.7,0.38685,0.00016,23.9213]
[1777863178248,39.25,80231.45,38.7,0.38336,0.00016,23.85109]
[1777863178789,39.25,80231.45,38.7,0.38336,0.00016,23.85109]
[1777863179010,39.25,80231.45,38.7,0.38336,0.00016,23.85109]
[1777863179096,39.25,80231.21,38.7,0.38333,0.00016,23.8503]
[1777863179620,39.25,80231.21,38.7,0.38333,0.00016,23.8503]
[1777863180056,39.25,80231.21,38.7,0.38333,0.00016,23.8503]
[1777863180497,39.25,80233.56,38.7,0.38369,0.00016,23.85774]
[1777863181059,39.25,80233.56,38.7,0.38369,0.00016,23.85774]
[1777863181344,39.25,80240.0,38.7,0.3847,0.00016,23.87814]
[1777863181821,39.25,80247.16,38.7,0.38581,0.00016,23.90062]
[1777863183272,39.25,80247.16,38.7,0.38581,0.00016,23.90062]
[1777863184073,39.25,80251.72,38.7,0.38652,0.00016,23.91488]
[1777863184283,39.25,80251.72,38.7,0.38652,0.00016,23.91488]
[1777863184419,39.25,80256.71,38.7,0.38731,0.00016,23.93038]
[1777863184465,39.25,80256.71,38.7,0.38731,0.00016,23.93038]
[1777863184588,39.25,80256.71,38.7,0.38731,0.00016,23.93038]
[1777863184605,39.25,80256.71,38.7,0.38731,0.00016,23.93038]
[1777863184662,39.25,80256.71,38.7,0.38731,0.00016,23.93038]
[1777863184843,39.25,80256.71,38.7,0.38731,0.00016,23.93038]
[1777863185219,39.25,80256.71,38.7,0.38731,0.00016,23.93038]
[1777863185355,39.25,80256.71,38.7,0.38731,0.00016,23.93038]
[1777863185309,39.25,80264.26,38.7,0.38849,0.00016,23.95364]
[1777863185426,39.25,80264.26,38.7,0.38849,0.00016,23.95364]
[1777863185581,39.25,80264.26,38.7,0.38849,0.00016,23.95364]
[1777863185612,39.25,80264.26,38.7,0.38849,0.00016,23.95364]
[1777863185823,39.25,80264.26,38.7,0.38849,0.00016,23.95364]
[1777863186120,39.25,80264.26,38.7,0.38849,0.00016,23.95364]
[1777863186152,39.25,80272.81,38.7,0.38983,0.00016,23.97981]
[1777863186944,39.25,80272.81,38.7,0.38983,0.00016,23.97981]
[1777863188432,39.25,80280.11,38.7,0.39098,0.00016,24.002]
[1777863188562,39.25,80280.11,38.7,0.39098,0.00016,24.002]
[1777863188593,39.25,80280.11,38.7,0.39098,0.00016,24.002]
[1777863190008,39.26,80281.17,38.7,0.39115,0.00016,24.00525]
[1777863190149,39.26,80281.17,38.7,0.39115,0.00016,24.00525]
[1777863190232,39.26,80281.17,38.7,0.39115,0.00016,24.00525]
[1777863190335,39.26,80281.17,38.7,0.39115,0.00016,24.00525]
[1777863191691,39.27,80285.29,38.7,0.39183,0.00016,24.01824]
[1777863192160,39.27,80285.29,38.7,0.39183,0.00016,24.01824]
[1777863192181,39.27,80285.29,38.7,0.39183,0.00016,24.01824]
[1777863192411,39.28,80287.71,38.7,0.39224,0.00016,24.02599]
[1777863193206,39.28,80287.71,38.7,0.39224,0.00016,24.02599]
[1777863194211,39.29,80283.04,38.7,0.39154,0.00016,24.01255]
[1777863196231,39.31,80279.6,38.7,0.39107,0.00016,24.00343]
[1777863197641,39.31,80280.28,38.7,0.39118,0.00016,24.00559]
[1777863197710,39.31,80280.28,38.7,0.39118,0.00016,24.00559]
[1777863199435,39.34,80277.09,38.7,0.39075,0.00016,23.99719]
[1777863202329,39.35,80276.96,38.7,0.39077,0.00016,23.99748]
[1777863202358,39.35,80274.68,38.7,0.39042,0.00016,23.99068]
[1777863204793,39.35,80273.28,38.7,0.3902,0.00016,23.9865]
[1777863205415,39.35,80273.05,38.7,0.39017,0.00016,23.98578]
[1777863207177,39.35,80262.93,38.7,0.38859,0.00016,23.95502]
[1777863209473,39.35,80261.3,38.7,0.38833,0.00016,23.95003]
[1777863210295,39.35,80261.3,38.7,0.38833,0.00016,23.95003]
[1777863210545,39.35,80259.83,38.7,0.3881,0.00016,23.94553]
[1777863211103,39.35,80259.83,38.7,0.3881,0.00016,23.94553]
[1777863211242,39.35,80259.83,38.7,0.3881,0.00016,23.94553]
[1777863211305,39.35,80246.95,38.7,0.38608,0.00016,23.90164]
[1777863211743,39.35,80236.92,38.7,0.38452,0.00016,23.87026]
[1777863215064,39.35,80232.54,38.7,0.38384,0.00016,23.85654]
[1777863218083,39.36,80231.31,38.7,0.38366,0.00016,23.85282]
[1777863218273,39.36,80231.31,38.7,0.38366,0.00016,23.85282]
[1777863222821,39.36,80240.08,38.7,0.38504,0.00016,23.88075]
[1777863224696,39.36,80239.31,38.7,0.38492,0.00016,23.87838]
[1777863225726,39.36,80234.27,38.7,0.38414,0.00016,23.86255]
[1777863226010,39.36,80234.27,38.7,0.38414,0.00016,23.86255]
[1777863226097,39.36,80234.27,38.7,0.38414,0.00016,23.86255]
[1777863226141,39.36,80234.27,38.7,0.38414,0.00016,23.86255]
[1777863226301,39.36,80234.27,38.7,0.38414,0.00016,23.86255]
[1777863226385,39.36,80225.17,38.7,0.38273,0.00016,23.83373]
[1777863226449,39.36,80225.17,38.7,0.38273,0.00016,23.83373]
[1777863226534,39.36,80225.17,38.7,0.38273,0.00016,23.83373]
[1777863226562,39.36,80225.17,38.7,0.38273,0.00016,23.83373]
[1777863226826,39.36,80225.17,38.7,0.38273,0.00016,23.83373]
[1777863227065,39.36,80209.47,38.7,0.3803,0.00015,23.7832]
[1777863227445,39.36,80209.47,38.7,0.3803,0.00015,23.7832]
[1777863228019,39.36,80209.47,38.7,0.3803,0.00015,23.7832]
[1777863228190,39.36,80209.47,38.7,0.3803,0.00015,23.7832]
[1777863228300,39.36,80209.47,38.7,0.3803,0.00015,23.7832]
[1777863228306,39.36,80202.34,38.7,0.37919,0.00015,23.75997]
[1777863228456,39.36,80202.34,38.7,0.37919,0.00015,23.75997]
[1777863229950,39.36,80204.6,38.7,0.37954,0.00015,23.76737]
[1777863230859,39.36,80205.46,38.7,0.37968,0.00015,23.77018]
[1777863231295,39.36,80205.46,38.7,0.37968,0.00015,23.77018]
[1777863234268,39.36,80208.89,38.7,0.38021,0.00015,23.78135]
[1777863238529,39.36,80211.84,38.7,0.38066,0.00015,23.79085]
[1777863239000,39.36,80211.84,38.7,0.38066,0.00015,23.79085]
[1777863240790,39.36,80208.73,38.7,0.38018,0.00015,23.78075]
[1777863242963,39.36,80218.22,38.7,0.38165,0.00016,23.81137]
[1777863245058,39.36,80220.36,38.7,0.38198,0.00016,23.81822]
[1777863245383,39.36,80220.36,38.7,0.38198,0.00016,23.81822]
[1777863250081,39.36,80228.29,38.7,0.3832,0.00016,23.84338]
[1777863250135,39.36,80228.29,38.7,0.3832,0.00016,23.84338]
[1777863250145,39.36,80228.83,38.7,0.38328,0.00016,23.84505]
[1777863251059,39.36,80228.83,38.7,0.38328,0.00016,23.84505]
[1777863251160,39.36,80237.46,38.7,0.38462,0.00016,23.87231]
[1777863253050,39.36,80238.76,38.7,0.38483,0.00016,23.87644]
[1777863254273,39.36,80239.33,38.7,0.38492,0.00016,23.87827]
[1777863254293,39.36,80239.33,38.7,0.38492,0.00016,23.87827]
[1777863254440,39.36,80239.33,38.7,0.38492,0.00016,23.87827]
[1777863255627,39.36,80237.74,38.7,0.38468,0.00016,23.87336]
[1777863256563,39.36,80238.25,38.7,0.38476,0.00016,23.87501]
[1777863258768,39.36,80238.65,38.7,0.38482,0.00016,23.87634]
[1777863259195,39.36,80238.65,38.7,0.38482,0.00016,23.87634]
[1777863260036,39.36,80241.68,38.7,0.3853,0.00016,23.88588]
[1777863260991,39.36,80243.53,38.7,0.38559,0.00016,23.8917]
[1777863261830,39.36,80245.78,38.7,0.38594,0.00016,23.89874]
[1777863261849,39.36,80245.78,38.7,0.38594,0.00016,23.89874]
[1777863261927,39.36,80245.78,38.7,0.38594,0.00016,23.89874]
[1777863263108,39.36,80255.94,38.7,0.38752,0.00016,23.93025]
[1777863267394,39.36,80258.13,38.7,0.38786,0.00016,23.937]
[1777863268475,39.36,80260.47,38.7,0.38823,0.00016,23.94418]
[1777863268670,39.36,80260.47,38.7,0.38823,0.00016,23.94418]
[1777863268792,39.36,80260.47,38.7,0.38823,0.00016,23.94418]
[1777863274185,39.37,80261.78,38.7,0.38841,0.00016,23.94411]
[1777863275473,39.37,80260.29,38.7,0.38818,0.00016,23.93954]
[1777863277445,39.36,80262.4,38.7,0.38851,0.00016,23.946]
[1777863286361,39.36,80261.19,38.7,0.38832,0.00016,23.94221]
[1777863288324,39.36,80255.8,38.7,0.38748,0.00016,23.92565]
[1777863288676,39.36,80255.75,38.7,0.38747,0.00016,23.9255]
[1777863288940,39.36,80255.75,38.7,0.38747,0.00016,23.9255]
[1777863289294,39.36,80248.92,38.7,0.38641,0.00016,23.90438]
[1777863291043,39.36,80246.14,38.7,0.38597,0.00016,23.89574]
[1777863291353,39.36,80246.14,38.7,0.38597,0.00016,23.89574]
[1777863292126,39.36,80247.5,38.7,0.38619,0.00016,23.89999]
[1777863293398,39.36,80249.16,38.7,0.38644,0.00016,23.90517]
[1777863293634,39.36,80248.47,38.7,0.38634,0.00016,23.90304]
[1777863294800,39.36,80242.5,38.7,0.38541,0.00016,23.88446]
[1777863295527,39.36,80236.44,38.7,0.38447,0.00016,23.86546]
[1777863297921,39.37,80235.02,38.7,0.38425,0.00016,23.86105]
[1777863300721,39.37,80237.34,38.7,0.38462,0.00016,23.86849]
[1777863300888,39.37,80237.34,38.7,0.38462,0.00016,23.86849]
[1777863303769,39.37,80244.43,38.7,0.38573,0.00016,23.89081]
[1777863305277,39.37,80245.18,38.7,0.38585,0.00016,23.89318]
[1777863305655,39.37,80244.67,38.7,0.38577,0.00016,23.89162]
[1777863306413,39.37,80254.33,38.7,0.38727,0.00016,23.92159]
[1777863307925,39.37,80258.53,38.7,0.38793,0.00016,23.93454]
[1777863308708,39.37,80258.94,38.7,0.38799,0.00016,23.9358]
[1777863312214,39.37,80257.87,38.7,0.38783,0.00016,23.93251]
[1777863312252,39.37,80257.87,38.7,0.38783,0.00016,23.93251]
[1777863313942,39.37,80260.14,38.7,0.38818,0.00016,23.93947]
[1777863314017,39.37,80260.14,38.7,0.38818,0.00016,23.93947]
[1777863317739,39.37,80265.58,38.7,0.38902,0.00016,23.95604]
[1777863318838,39.37,80262.48,38.7,0.38854,0.00016,23.94657]
[1777863318908,39.37,80262.48,38.7,0.38854,0.00016,23.94657]
[1777863318939,39.37,80262.48,38.7,0.38854,0.00016,23.94657]
[1777863318945,39.37,80262.48,38.7,0.38854,0.00016,23.94657]
[1777863318994,39.37,80262.48,38.7,0.38854,0.00016,23.94657]
[1777863319218,39.37,80262.48,38.7,0.38854,0.00016,23.94657]
[1777863319658,39.37,80262.48,38.7,0.38854,0.00016,23.94657]
[1777863320059,39.37,80262.48,38.7,0.38854,0.00016,23.94657]
[1777863320240,39.37,80262.48,38.7,0.38854,0.00016,23.94657]
[1777863320276,39.37,80262.48,38.7,0.38854,0.00016,23.94657]
[1777863320322,39.37,80262.48,38.7,0.38854,0.00016,23.94657]
[1777863320404,39.37,80281.0,38.7,0.39143,0.00016,24.0026]
[1777863320775,39.37,80281.0,38.7,0.39143,0.00016,24.0026]
[1777863321225,39.37,80281.0,38.7,0.39143,0.00016,24.0026]
[1777863321242,39.37,80281.0,38.7,0.39143,0.00016,24.0026]
[1777863321256,39.37,80281.0,38.7,0.39143,0.00016,24.0026]
[1777863321291,39.37,80281.0,38.7,0.39143,0.00016,24.0026]
[1777863321453,39.37,80281.0,38.7,0.39143,0.00016,24.0026]
[1777863321490,39.37,80281.0,38.7,0.39143,0.00016,24.0026]
[1777863321571,39.37,80286.53,38.7,0.3923,0.00016,24.01911]
[1777863322231,39.37,80286.53,38.7,0.3923,0.00016,24.01911]
[1777863322303,39.37,80286.53,38.7,0.3923,0.00016,24.01911]
[1777863322491,39.37,80286.53,38.7,0.3923,0.00016,24.01911]
[1777863322461,39.37,80303.79,38.7,0.395,0.00016,24.06981]
[1777863323106,39.37,80303.79,38.7,0.395,0.00016,24.06981]
[1777863323492,39.37,80311.63,38.7,0.39623,0.00016,24.09248]
[1777863324389,39.37,80311.63,38.7,0.39623,0.00016,24.09248]
[1777863324423,39.37,80311.63,38.7,0.39623,0.00016,24.09248]
[1777863324447,39.37,80323.19,38.7,0.39804,0.00016,24.12547]
[1777863328843,39.38,80327.92,38.7,0.3988,0.00016,24.13921]
[1777863330024,39.38,80327.32,38.7,0.39871,0.00016,24.13755]
[1777863330077,39.38,80327.32,38.7,0.39871,0.00016,24.13755]
[1777863331682,39.4,80328.45,38.7,0.39891,0.00016,24.13725]
[1777863331731,39.4,80328.45,38.7,0.39891,0.00016,24.13725]
[1777863332376,39.4,80328.45,38.7,0.39891,0.00016,24.13725]
[1777863332387,39.4,80328.45,38.7,0.39891,0.00016,24.13725]
[1777863332452,39.4,80328.45,38.7,0.39891,0.00016,24.13725]
[1777863332482,39.4,80328.45,38.7,0.39891,0.00016,24.13725]
[1777863332890,39.4,80326.62,38.7,0.39864,0.00016,24.13239]
[1777863332985,39.41,80321.37,38.7,0.39784,0.00016,24.11786]
[1777863333604,39.41,80314.02,38.7,0.39668,0.00016,24.09691]
[1777863334868,39.41,80314.02,38.7,0.39668,0.00016,24.09691]
[1777863335273,39.41,80314.02,38.7,0.39668,0.00016,24.09691]
[1777863335879,39.41,80308.45,38.7,0.39581,0.00016,24.0809]
[1777863338021,39.41,80306.58,38.7,0.39552,0.00016,24.07551]
[1777863338079,39.41,80306.48,38.7,0.3955,0.00016,24.07523]
[1777863339546,39.41,80309.87,38.7,0.39604,0.00016,24.08503]
[1777863339567,39.41,80309.87,38.7,0.39604,0.00016,24.08503]
[1777863339646,39.41,80316.66,38.7,0.3971,0.00016,24.10451]
[1777863340653,39.41,80323.68,38.7,0.3982,0.00016,24.12446]
[1777863344463,39.41,80325.35,38.7,0.39846,0.00016,24.12917]
[1777863345003,39.41,80325.92,38.7,0.39855,0.00016,24.13078]
[1777863345091,39.41,80325.92,38.7,0.39855,0.00016,24.13078]
[1777863345176,39.41,80325.92,38.7,0.39855,0.00016,24.13078]
[1777863345274,39.41,80325.92,38.7,0.39855,0.00016,24.13078]
[1777863345370,39.41,80325.92,38.7,0.39855,0.00016,24.13078]
[1777863345404,39.41,80325.92,38.7,0.39855,0.00016,24.13078]
[1777863345427,39.41,80325.92,38.7,0.39855,0.00016,24.13078]
[1777863345569,39.41,80327.11,38.7,0.39874,0.00016,24.13413]
[1777863345822,39.41,80327.11,38.7,0.39874,0.00016,24.13413]
[1777863345900,39.41,80327.11,38.7,0.39874,0.00016,24.13413]
[1777863346089,39.41,80327.11,38.7,0.39874,0.00016,24.13413]
[1777863346423,39.41,80327.11,38.7,0.39874,0.00016,24.13413]
[1777863346443,39.41,80366.54,38.7,0.40493,0.00016,24.24232]
[1777863346706,39.41,80366.54,38.7,0.40493,0.00016,24.24232]
[1777863346802,39.41,80366.54,38.7,0.40493,0.00016,24.24232]
[1777863346827,39.41,80366.54,38.7,0.40493,0.00016,24.24232]
[1777863346829,39.41,80366.54,38.7,0.40493,0.00016,24.24232]
[1777863346930,39.41,80366.54,38.7,0.40493,0.00016,24.24232]
[1777863347015,39.41,80366.54,38.7,0.40493,0.00016,24.24232]
[1777863347045,39.41,80366.54,38.7,0.40493,0.00016,24.24232]
[1777863347390,39.41,80366.54,38.7,0.40493,0.00016,24.24232]
[1777863347409,39.42,80397.06,38.7,0.40974,0.00016,24.32204]
[1777863347556,39.42,80397.06,38.7,0.40974,0.00016,24.32204]
[1777863347725,39.42,80397.06,38.7,0.40974,0.00016,24.32204]
[1777863348527,39.42,80397.06,38.7,0.40974,0.00016,24.32204]
[1777863348251,39.42,80393.01,38.7,0.4091,0.00016,24.31169]
[1777863349057,39.42,80393.01,38.7,0.4091,0.00016,24.31169]
[1777863349284,39.42,80393.01,38.7,0.4091,0.00016,24.31169]
[1777863349394,39.42,80393.01,38.7,0.4091,0.00016,24.31169]
[1777863349603,39.42,80389.85,38.7,0.40861,0.00016,24.30358]
[1777863349821,39.42,80389.85,38.7,0.40861,0.00016,24.30358]
[1777863349846,39.42,80389.85,38.7,0.40861,0.00016,24.30358]
[1777863349900,39.42,80389.85,38.7,0.40861,0.00016,24.30358]
[1777863350041,39.42,80389.85,38.7,0.40861,0.00016,24.30358]
[1777863350081,39.42,80389.85,38.7,0.40861,0.00016,24.30358]
[1777863350472,39.42,80380.04,38.7,0.40707,0.00016,24.27811]
[1777863350740,39.42,80354.26,38.7,0.40301,0.00016,24.20943]
[1777863352336,39.42,80355.4,38.7,0.4032,0.00016,24.21258]
[1777863357426,39.42,80356.98,38.7,0.40346,0.00016,24.21706]
[1777863360193,39.43,80360.65,38.7,0.40404,0.00016,24.22709]
[1777863360197,39.43,80360.65,38.7,0.40404,0.00016,24.22709]
[1777863361168,39.43,80361.37,38.7,0.40416,0.00016,24.22907]
[1777863362391,39.43,80365.17,38.7,0.40476,0.00016,24.23929]
[1777863362438,39.43,80365.17,38.7,0.40476,0.00016,24.23929]
[1777863362475,39.43,80365.17,38.7,0.40476,0.00016,24.23929]
[1777863362500,39.43,80365.17,38.7,0.40476,0.00016,24.23929]
[1777863362523,39.43,80365.17,38.7,0.40476,0.00016,24.23929]
[1777863362501,39.43,80358.77,38.7,0.40376,0.00016,24.22215]
[1777863362732,39.43,80358.77,38.7,0.40376,0.00016,24.22215]
[1777863363287,39.43,80358.77,38.7,0.40376,0.00016,24.22215]
[1777863363388,39.43,80351.2,38.7,0.40257,0.00016,24.20165]
[1777863364209,39.43,80351.2,38.7,0.40257,0.00016,24.20165]
[1777863364400,39.43,80351.2,38.7,0.40257,0.00016,24.20165]
[1777863364543,39.43,80343.94,38.7,0.40144,0.00016,24.18192]
[1777863365324,39.43,80343.94,38.7,0.40144,0.00016,24.18192]
[1777863365345,39.43,80343.94,38.7,0.40144,0.00016,24.18192]
[1777863365383,39.43,80326.62,38.7,0.39872,0.00016,24.13373]
[1777863365692,39.43,80326.62,38.7,0.39872,0.00016,24.13373]
[1777863365732,39.43,80326.62,38.7,0.39872,0.00016,24.13373]
[1777863365868,39.43,80326.62,38.7,0.39872,0.00016,24.13373]
[1777863365917,39.43,80326.62,38.7,0.39872,0.00016,24.13373]
[1777863366062,39.43,80326.62,38.7,0.39872,0.00016,24.13373]
[1777863366238,39.43,80326.62,38.7,0.39872,0.00016,24.13373]
[1777863366296,39.43,80326.62,38.7,0.39872,0.00016,24.13373]
[1777863366378,39.43,80326.62,38.7,0.39872,0.00016,24.13373]
[1777863366464,39.43,80310.01,38.7,0.39612,0.00016,24.08648]
[1777863366753,39.43,80310.01,38.7,0.39612,0.00016,24.08648]
[1777863366851,39.43,80294.52,38.7,0.3937,0.00016,24.04152]
[1777863367788,39.43,80294.52,38.7,0.3937,0.00016,24.04152]
[1777863367797,39.43,80294.52,38.7,0.3937,0.00016,24.04152]
[1777863367813,39.43,80294.52,38.7,0.3937,0.00016,24.04152]
[1777863367914,39.43,80294.52,38.7,0.3937,0.00016,24.04152]
[1777863367924,39.43,80294.52,38.7,0.3937,0.00016,24.04152]
[1777863369063,39.43,80293.63,38.7,0.39356,0.00016,24.03894]
[1777863369097,39.43,80293.63,38.7,0.39356,0.00016,24.03894]
[1777863369891,39.43,80297.85,38.7,0.39423,0.00016,24.05131]
[1777863369927,39.43,80306.49,38.7,0.39558,0.00016,24.07641]
[1777863372179,39.43,80309.52,38.7,0.39605,0.00016,24.08514]
[1777863372255,39.43,80309.52,38.7,0.39605,0.00016,24.08514]
[1777863372288,39.43,80309.52,38.7,0.39605,0.00016,24.08514]
[1777863372295,39.43,80309.52,38.7,0.39605,0.00016,24.08514]
[1777863372545,39.43,80309.52,38.7,0.39605,0.00016,24.08514]
[1777863378058,39.43,80304.59,38.7,0.39528,0.00016,24.07095]
[1777863378272,39.43,80304.59,38.7,0.39528,0.00016,24.07095]
[1777863378541,39.43,80304.59,38.7,0.39528,0.00016,24.07095]
[1777863378927,39.43,80306.62,38.7,0.3956,0.00016,24.07682]
[1777863379309,39.43,80294.32,38.7,0.39368,0.00016,24.04105]
[1777863380594,39.44,80294.42,38.7,0.39369,0.00016,24.04137]
[1777863380738,39.44,80294.42,38.7,0.39369,0.00016,24.04137]
[1777863380781,39.44,80294.42,38.7,0.39369,0.00016,24.04137]
[1777863380948,39.44,80294.42,38.7,0.39369,0.00016,24.04137]
[1777863380951,39.44,80285.38,38.7,0.39229,0.00016,24.01475]
[1777863382129,39.44,80285.38,38.7,0.39229,0.00016,24.01475]
[1777863382424,39.44,80285.38,38.7,0.39229,0.00016,24.01475]
[1777863382605,39.43,80280.36,38.7,0.3915,0.00016,23.99979]
[1777863382724,39.43,80280.36,38.7,0.3915,0.00016,23.99979]
[1777863382729,39.43,80280.36,38.7,0.3915,0.00016,23.99979]
[1777863383430,39.43,80280.36,38.7,0.3915,0.00016,23.99979]
[1777863383454,39.43,80280.36,38.7,0.3915,0.00016,23.99979]
[1777863383778,39.43,80275.69,38.7,0.39077,0.00016,23.98578]
[1777863384083,39.43,80275.69,38.7,0.39077,0.00016,23.98578]
[1777863384187,39.43,80275.69,38.7,0.39077,0.00016,23.98578]
[1777863385455,39.43,80269.96,38.7,0.38988,0.00016,23.96851]
[1777863385547,39.43,80269.96,38.7,0.38988,0.00016,23.96851]
[1777863385512,39.43,80259.86,38.7,0.3883,0.00016,23.93781]
[1777863385709,39.43,80259.86,38.7,0.3883,0.00016,23.93781]
[1777863385986,39.43,80269.71,38.7,0.38984,0.00016,23.96773]
[1777863386994,39.43,80280.0,38.7,0.39144,0.00016,23.99859]
[1777863387798,39.43,80280.0,38.7,0.39144,0.00016,23.99859]
[1777863390618,39.43,80282.49,38.7,0.39182,0.00016,24.0059]
[1777863391883,39.43,80284.26,38.7,0.39207,0.00016,24.00703]
[1777863392462,39.43,80284.26,38.7,0.39207,0.00016,24.00703]
[1777863392481,39.43,80284.79,38.7,0.39216,0.00016,24.00864]
[1777863393264,39.43,80284.79,38.7,0.39216,0.00016,24.00864]
[1777863393327,39.43,80293.53,38.7,0.39353,0.00016,24.03447]
[1777863393982,39.43,80293.53,38.7,0.39353,0.00016,24.03447]
[1777863394864,39.43,80292.84,38.7,0.39342,0.00016,24.03247]
[1777863395128,39.43,80292.84,38.7,0.39342,0.00016,24.03247]
[1777863395391,39.43,80292.84,38.7,0.39342,0.00016,24.03247]
[1777863395915,39.43,80296.04,38.7,0.39392,0.00016,24.04188]
[1777863396058,39.43,80306.21,38.7,0.39551,0.00016,24.07146]
[1777863397929,39.43,80308.33,38.7,0.39584,0.00016,24.07759]
[1777863398420,39.43,80308.33,38.7,0.39584,0.00016,24.07759]
[1777863398806,39.43,80309.1,38.7,0.39596,0.00016,24.07981]
[1777863398897,39.43,80309.1,38.7,0.39596,0.00016,24.07981]
[1777863398955,39.43,80309.1,38.7,0.39596,0.00016,24.07981]
[1777863399045,39.43,80309.1,38.7,0.39596,0.00016,24.07981]
[1777863399111,39.43,80309.1,38.7,0.39596,0.00016,24.07981]
[1777863399143,39.43,80309.1,38.7,0.39596,0.00016,24.07981]
[1777863399253,39.43,80309.1,38.7,0.39596,0.00016,24.07981]
[1777863399336,39.43,80309.1,38.7,0.39596,0.00016,24.07981]
[1777863399406,39.43,80309.1,38.7,0.39596,0.00016,24.07981]
[1777863399465,39.43,80309.1,38.7,0.39596,0.00016,24.07981]
[1777863399542,39.43,80324.3,38.7,0.39834,0.00016,24.12313]
[1777863399920,39.43,80324.3,38.7,0.39834,0.00016,24.12313]
[1777863399948,39.43,80324.3,38.7,0.39834,0.00016,24.12313]
[1777863400443,39.43,80324.3,38.7,0.39834,0.00016,24.12313]
[1777863400569,39.43,80324.3,38.7,0.39834,0.00016,24.12313]
[1777863400533,39.43,80338.3,38.7,0.40053,0.00016,24.16225]
[1777863400687,39.43,80338.3,38.7,0.40053,0.00016,24.16225]
[1777863401188,39.43,80338.3,38.7,0.40053,0.00016,24.16225]
[1777863401189,39.43,80338.3,38.7,0.40053,0.00016,24.16225]
[1777863401253,39.43,80338.3,38.7,0.40053,0.00016,24.16225]
[1777863401262,39.43,80338.3,38.7,0.40053,0.00016,24.16225]
[1777863401319,39.43,80338.3,38.7,0.40053,0.00016,24.16225]
[1777863401370,39.43,80338.3,38.7,0.40053,0.00016,24.16225]
[1777863401371,39.43,80338.3,38.7,0.40053,0.00016,24.16225]
[1777863401430,39.43,80338.3,38.7,0.40053,0.00016,24.16225]
[1777863401440,39.43,80338.3,38.7,0.40053,0.00016,24.16225]
[1777863401447,39.43,80338.3,38.7,0.40053,0.00016,24.16225]
[1777863401571,39.43,80338.3,38.7,0.40053,0.00016,24.16225]
[1777863401564,39.43,80345.42,38.7,0.40165,0.00016,24.18185]
[1777863401695,39.43,80345.42,38.7,0.40165,0.00016,24.18185]
[1777863402351,39.43,80345.42,38.7,0.40165,0.00016,24.18185]
[1777863402356,39.43,80345.42,38.7,0.40165,0.00016,24.18185]
[1777863402455,39.43,80345.42,38.7,0.40165,0.00016,24.18185]
[1777863402585,39.43,80345.42,38.7,0.40165,0.00016,24.18185]
[1777863402474,39.43,80364.86,38.7,0.4047,0.00016,24.23445]
[1777863402996,39.43,80364.86,38.7,0.4047,0.00016,24.23445]
[1777863403101,39.43,80364.86,38.7,0.4047,0.00016,24.23445]
[1777863403118,39.43,80371.31,38.7,0.40571,0.00016,24.2516]
[1777863403606,39.43,80371.31,38.7,0.40571,0.00016,24.2516]
[1777863403736,39.43,80371.31,38.7,0.40571,0.00016,24.2516]
[1777863404058,39.43,80371.31,38.7,0.40571,0.00016,24.2516]
[1777863404125,39.43,80372.31,38.7,0.40587,0.00016,24.25424]
[1777863406459,39.43,80367.81,38.7,0.40516,0.00016,24.24236]
[1777863406532,39.43,80368.06,38.7,0.40521,0.00016,24.24308]
[1777863406688,39.43,80368.06,38.7,0.40521,0.00016,24.24308]
[1777863406820,39.43,80368.06,38.7,0.40521,0.00016,24.24308]
[1777863406997,39.43,80368.06,38.7,0.40521,0.00016,24.24308]
[1777863407012,39.43,80368.06,38.7,0.40521,0.00016,24.24308]
[1777863407505,39.43,80368.06,38.7,0.40521,0.00016,24.24308]
[1777863407507,39.43,80366.69,38.7,0.40499,0.00016,24.23943]
[1777863407724,39.43,80366.69,38.7,0.40499,0.00016,24.23943]
[1777863408295,39.43,80366.69,38.7,0.40499,0.00016,24.23943]
[1777863408404,39.43,80366.69,38.7,0.40499,0.00016,24.23943]
[1777863408505,39.43,80365.57,38.7,0.40482,0.00016,24.23651]
[1777863408964,39.43,80365.57,38.7,0.40482,0.00016,24.23651]
[1777863409160,39.43,80356.52,38.7,0.4034,0.00016,24.2122]
[1777863411163,39.43,80352.64,38.7,0.40279,0.00016,24.20169]
[1777863412065,39.43,80352.07,38.7,0.4027,0.00016,24.20015]
[1777863412181,39.44,80350.97,38.7,0.40253,0.00016,24.19718]
[1777863413285,39.44,80350.97,38.7,0.40253,0.00016,24.19718]
[1777863413311,39.44,80350.97,38.7,0.40253,0.00016,24.19718]
[1777863414022,39.43,80351.54,38.7,0.40262,0.00016,24.19868]
[1777863415226,39.43,80348.76,38.7,0.40218,0.00016,24.19105]
[1777863415823,39.43,80345.82,38.7,0.40171,0.00016,24.18296]
[1777863418980,39.43,80346.0,38.7,0.40173,0.00016,24.18332]
[1777863419925,39.43,80350.03,38.7,0.40236,0.00016,24.1943]
[1777863421244,39.43,80340.59,38.7,0.40087,0.00016,24.16829]
[1777863422076,39.43,80340.59,38.7,0.40087,0.00016,24.16829]
[1777863422742,39.42,80337.72,38.7,0.40042,0.00016,24.16031]
[1777863422781,39.42,80337.72,38.7,0.40042,0.00016,24.16031]
[1777863422811,39.42,80337.72,38.7,0.40042,0.00016,24.16031]
[1777863422996,39.42,80337.72,38.7,0.40042,0.00016,24.16031]
[1777863423058,39.42,80337.72,38.7,0.40042,0.00016,24.16031]
[1777863423259,39.42,80328.58,38.7,0.39899,0.00016,24.13478]
[1777863425411,39.42,80323.42,38.7,0.39818,0.00016,24.12022]
[1777863425412,39.42,80323.42,38.7,0.39818,0.00016,24.12022]
[1777863425529,39.42,80323.42,38.7,0.39818,0.00016,24.12022]
[1777863425546,39.42,80323.42,38.7,0.39818,0.00016,24.12022]
[1777863426115,39.42,80323.29,38.7,0.39816,0.00016,24.11984]
[1777863426451,39.42,80323.29,38.7,0.39816,0.00016,24.11984]
[1777863426552,39.42,80312.37,38.7,0.39645,0.00016,24.08874]
[1777863427286,39.42,80304.05,38.7,0.39515,0.00016,24.06476]
[1777863428194,39.42,80304.05,38.7,0.39515,0.00016,24.06476]
[1777863428294,39.42,80311.02,38.7,0.39624,0.00016,24.08488]
[1777863429380,39.42,80311.02,38.7,0.39624,0.00016,24.08488]
[1777863429472,39.42,80317.68,38.7,0.39728,0.00016,24.10393]
[1777863431702,39.42,80317.6,38.7,0.39727,0.00016,24.10369]
[1777863435464,39.42,80315.45,38.7,0.39693,0.00016,24.09754]
[1777863437187,39.42,80316.65,38.7,0.39712,0.00016,24.10096]
[1777863438972,39.42,80312.2,38.7,0.39642,0.00016,24.08823]
[1777863444406,39.42,80322.92,38.7,0.39809,0.00016,24.11869]
[1777863449441,39.42,80322.4,38.7,0.39801,0.00016,24.11714]
[1777863450495,39.42,80322.4,38.7,0.39801,0.00016,24.11714]
[1777863450763,39.42,80322.03,38.7,0.39795,0.00016,24.11608]
[1777863450842,39.42,80322.03,38.7,0.39795,0.00016,24.11608]
[1777863450863,39.42,80322.03,38.7,0.39795,0.00016,24.11608]
[1777863450919,39.42,80322.03,38.7,0.39795,0.00016,24.11608]
[1777863451651,39.42,80306.56,38.7,0.39551,0.00016,24.06774]
[1777863456494,39.42,80315.14,38.7,0.39686,0.00016,24.09248]
[1777863457172,39.42,80315.14,38.7,0.39686,0.00016,24.09248]
[1777863461840,39.42,80316.61,38.7,0.39708,0.00016,24.09666]
[1777863464833,39.42,80323.91,38.7,0.39823,0.00016,24.11737]
[1777863464859,39.42,80323.91,38.7,0.39823,0.00016,24.11737]
[1777863465010,39.42,80323.91,38.7,0.39823,0.00016,24.11737]
[1777863465037,39.42,80323.91,38.7,0.39823,0.00016,24.11737]
[1777863465323,39.42,80323.91,38.7,0.39823,0.00016,24.11737]
[1777863465326,39.42,80323.91,38.7,0.39823,0.00016,24.11737]
[1777863465491,39.42,80323.91,38.7,0.39823,0.00016,24.11737]
[1777863465574,39.42,80323.91,38.7,0.39823,0.00016,24.11737]
[1777863465558,39.42,80331.42,38.7,0.3994,0.00016,24.13847]
[1777863466565,39.42,80337.96,38.7,0.40043,0.00016,24.15668]
[1777863468410,39.42,80338.01,38.7,0.40043,0.00016,24.15679]
[1777863468453,39.42,80338.01,38.7,0.40043,0.00016,24.15679]
[1777863473614,39.41,80336.57,38.7,0.4002,0.00016,24.1526]
[1777863478649,39.41,80335.68,38.7,0.40005,0.00016,24.14995]
[1777863483684,39.41,80334.86,38.7,0.39991,0.00016,24.1475]
[1777863485018,39.41,80334.86,38.7,0.39991,0.00016,24.1475]
[1777863485129,39.41,80334.86,38.7,0.39991,0.00016,24.1475]
[1777863485554,39.41,80334.86,38.7,0.39991,0.00016,24.1475]
[1777863485597,39.41,80334.86,38.7,0.39991,0.00016,24.1475]
[1777863485680,39.41,80334.86,38.7,0.39991,0.00016,24.1475]
[1777863486599,39.41,80334.88,38.7,0.3999,0.00016,24.14749]
[1777863486679,39.4,80325.59,38.7,0.39845,0.00016,24.12141]
[1777863487059,39.4,80325.59,38.7,0.39845,0.00016,24.12141]
[1777863487100,39.4,80325.59,38.7,0.39845,0.00016,24.12141]
[1777863487505,39.4,80325.59,38.7,0.39845,0.00016,24.12141]
[1777863488719,39.4,80313.73,38.7,0.39659,0.00016,24.08766]
[1777863492126,39.4,80309.52,38.7,0.39593,0.00016,24.07555]
[1777863492167,39.4,80309.52,38.7,0.39593,0.00016,24.07555]
[1777863492195,39.4,80309.52,38.7,0.39593,0.00016,24.07555]
[1777863493595,39.4,80309.59,38.7,0.39594,0.00016,24.07576]
[1777863493607,39.4,80318.21,38.7,0.39729,0.00016,24.10045]
[1777863493953,39.4,80331.63,38.7,0.39939,0.00016,24.13834]
[1777863495337,39.4,80331.63,38.7,0.39939,0.00016,24.13834]
[1777863495362,39.4,80331.63,38.7,0.39939,0.00016,24.13834]
[1777863500593,39.4,80334.18,38.7,0.39978,0.00016,24.14532]
[1777863502798,39.4,80339.99,38.7,0.40069,0.00016,24.16137]
[1777863502968,39.4,80339.99,38.7,0.40069,0.00016,24.16137]
[1777863502998,39.4,80339.99,38.7,0.40069,0.00016,24.16137]
[1777863503023,39.4,80339.99,38.7,0.40069,0.00016,24.16137]
[1777863503134,39.4,80339.99,38.7,0.40069,0.00016,24.16137]
[1777863503191,39.4,80339.99,38.7,0.40069,0.00016,24.16137]
[1777863503405,39.4,80339.99,38.7,0.40069,0.00016,24.16137]
[1777863503419,39.4,80339.99,38.7,0.40069,0.00016,24.16137]
[1777863503504,39.4,80339.99,38.7,0.40069,0.00016,24.16137]
[1777863503962,39.4,80338.97,38.7,0.40052,0.00016,24.15851]
[1777863503985,39.4,80338.97,38.7,0.40052,0.00016,24.15851]
[1777863504291,39.4,80338.97,38.7,0.40052,0.00016,24.15851]
[1777863504600,39.4,80312.03,38.7,0.3963,0.00016,24.08243]
[1777863505575,39.4,80312.03,38.7,0.3963,0.00016,24.08243]
[1777863505658,39.4,80311.82,38.7,0.39627,0.00016,24.08183]
[1777863508289,39.4,80311.25,38.7,0.39618,0.00016,24.0802]
[1777863508339,39.4,80311.25,38.7,0.39618,0.00016,24.0802]
[1777863508355,39.4,80311.25,38.7,0.39618,0.00016,24.0802]
[1777863508427,39.4,80311.25,38.7,0.39618,0.00016,24.0802]
[1777863508498,39.4,80311.25,38.7,0.39618,0.00016,24.0802]
[1777863508584,39.4,80311.25,38.7,0.39618,0.00016,24.0802]
[1777863508690,39.4,80311.25,38.7,0.39618,0.00016,24.0802]
[1777863508806,39.4,80310.58,38.7,0.39607,0.00016,24.07828]
[1777863508825,39.4,80310.58,38.7,0.39607,0.00016,24.07828]
[1777863508833,39.4,80310.58,38.7,0.39607,0.00016,24.07828]
[1777863508900,39.4,80310.58,38.7,0.39607,0.00016,24.07828]
[1777863509063,39.4,80310.58,38.7,0.39607,0.00016,24.07828]
[1777863509079,39.4,80310.58,38.7,0.39607,0.00016,24.07828]
[1777863509117,39.4,80310.58,38.7,0.39607,0.00016,24.07828]
[1777863509310,39.4,80310.58,38.7,0.39607,0.00016,24.07828]
[1777863509506,39.4,80310.58,38.7,0.39607,0.00016,24.07828]
[1777863509604,39.4,80294.02,38.7,0.39348,0.00016,24.03013]
[1777863510489,39.4,80294.02,38.7,0.39348,0.00016,24.03013]
[1777863510500,39.4,80279.76,38.7,0.39125,0.00016,23.98781]
[1777863511547,39.4,80279.76,38.7,0.39125,0.00016,23.98781]
[1777863512375,39.4,80282.03,38.7,0.39159,0.00016,23.99048]
[1777863515920,39.39,80287.73,38.7,0.39247,0.00016,24.0073]
[1777863516520,39.39,80287.73,38.7,0.39247,0.00016,24.0073]
[1777863516899,39.39,80292.72,38.7,0.39325,0.00016,24.02199]
[1777863516994,39.39,80292.72,38.7,0.39325,0.00016,24.02199]
[1777863517095,39.39,80300.14,38.7,0.39441,0.00016,24.04369]
[1777863519045,39.39,80305.42,38.7,0.39523,0.00016,24.059]
[1777863519549,39.39,80305.42,38.7,0.39523,0.00016,24.059]
[1777863519572,39.39,80305.42,38.7,0.39523,0.00016,24.059]
[1777863519583,39.39,80302.75,38.7,0.39481,0.00016,24.05119]
[1777863519749,39.39,80302.75,38.7,0.39481,0.00016,24.05119]
[1777863519764,39.39,80302.75,38.7,0.39481,0.00016,24.05119]
[1777863519950,39.39,80302.75,38.7,0.39481,0.00016,24.05119]
[1777863519955,39.39,80302.75,38.7,0.39481,0.00016,24.05119]
[1777863520040,39.39,80302.75,38.7,0.39481,0.00016,24.05119]
[1777863520614,39.39,80302.75,38.7,0.39481,0.00016,24.05119]
[1777863520654,39.39,80289.84,38.7,0.39278,0.00016,24.01322]
[1777863520947,39.39,80275.68,38.7,0.39057,0.00016,23.97098]
[1777863525982,39.38,80276.7,38.7,0.3907,0.00016,23.97349]
[1777863529800,39.37,80280.24,38.7,0.39123,0.00016,23.98375]
[1777863535045,39.37,80273.83,38.7,0.39022,0.00016,23.96433]
[1777863537865,39.37,80271.31,38.7,0.38982,0.00016,23.95672]
[1777863537930,39.37,80271.31,38.7,0.38982,0.00016,23.95672]
[1777863538195,39.37,80271.31,38.7,0.38982,0.00016,23.95672]
[1777863538296,39.37,80253.86,38.7,0.3871,0.00016,23.90338]
[1777863538839,39.37,80253.86,38.7,0.3871,0.00016,23.90338]
[1777863538871,39.37,80253.86,38.7,0.3871,0.00016,23.90338]
[1777863539073,39.36,80242.18,38.7,0.38528,0.00016,23.86701]
[1777863540430,39.36,80242.18,38.7,0.38528,0.00016,23.86701]
[1777863544489,39.36,80248.51,38.7,0.38626,0.00016,23.88657]
[1777863545941,39.36,80242.35,38.7,0.38529,0.00016,23.86725]
[1777863545942,39.36,80242.35,38.7,0.38529,0.00016,23.86725]
[1777863546003,39.36,80242.35,38.7,0.38529,0.00016,23.86725]
[1777863546537,39.36,80232.22,38.7,0.38371,0.00016,23.83531]
[1777863547286,39.36,80232.22,38.7,0.38371,0.00016,23.83531]
[1777863548060,39.36,80226.43,38.7,0.38281,0.00016,23.81689]
[1777863548913,39.36,80225.41,38.7,0.38265,0.00016,23.81362]
[1777863551462,39.36,80220.49,38.7,0.38189,0.00016,23.79786]
[1777863551522,39.36,80220.61,38.7,0.38191,0.00016,23.79824]
[1777863552188,39.36,80220.61,38.7,0.38191,0.00016,23.79824]
[1777863555055,39.35,80223.01,38.7,0.38227,0.00016,23.80578]
[1777863555187,39.35,80226.23,38.7,0.38277,0.00016,23.81602]
[1777863555878,39.35,80226.23,38.7,0.38277,0.00016,23.81602]
[1777863556193,39.35,80226.51,38.7,0.38281,0.00016,23.81689]
[1777863561229,39.35,80223.6,38.7,0.38234,0.00016,23.80732]
[1777863566264,39.34,80226.82,38.7,0.38283,0.00016,23.81735]
[1777863571299,39.34,80223.07,38.7,0.38221,0.00016,23.80098]
[1777863572868,39.34,80220.9,38.7,0.38187,0.00016,23.79397]
[1777863573495,39.34,80220.9,38.7,0.38187,0.00016,23.79397]
[1777863574320,39.34,80207.42,38.7,0.37978,0.00016,23.75029]
[1777863575907,39.33,80205.97,38.7,0.37954,0.00016,23.74537]
[1777863575934,39.33,80205.97,38.7,0.37954,0.00016,23.74537]
[1777863575991,39.33,80205.97,38.7,0.37954,0.00016,23.74537]
[1777863576166,39.33,80205.97,38.7,0.37954,0.00016,23.74537]
[1777863576259,39.33,80205.97,38.7,0.37954,0.00016,23.74537]
[1777863576680,39.33,80198.42,38.7,0.37837,0.00015,23.72061]
[1777863577344,39.33,80198.42,38.7,0.37837,0.00015,23.72061]
[1777863578504,39.33,80197.54,38.7,0.37823,0.00015,23.71765]
[1777863579029,39.33,80194.86,38.7,0.37781,0.00015,23.70874]
[1777863579224,39.33,80194.86,38.7,0.37781,0.00015,23.70874]
[1777863579357,39.33,80184.77,38.7,0.37625,0.00015,23.67517]
[1777863580590,39.33,80174.57,38.7,0.37467,0.00015,23.64089]
[1777863582531,39.33,80169.25,38.7,0.37384,0.00015,23.62286]
[1777863583409,39.33,80167.65,38.7,0.3736,0.00015,23.61742]
[1777863588421,39.33,80179.28,38.7,0.37538,0.00015,23.65639]
[1777863590057,39.32,80177.63,38.7,0.3751,0.00015,23.65049]
[1777863591842,39.31,80173.15,38.7,0.37438,0.00015,23.63479]
[1777863595471,39.31,80166.44,38.7,0.37334,0.00015,23.61194]
[1777863597377,39.31,80161.75,38.7,0.37262,0.00015,23.59592]
[1777863599772,39.31,80159.97,38.7,0.37234,0.00015,23.58983]
[1777863600242,39.31,80158.61,38.7,0.37213,0.00015,23.58517]
[1777863600566,39.31,80163.58,38.7,0.3729,0.00015,23.6022]
[1777863602563,39.31,80164.05,38.7,0.37297,0.00015,23.60368]
[1777863603745,39.31,80158.29,38.7,0.37207,0.00015,23.58383]
[1777863603804,39.31,80158.29,38.7,0.37207,0.00015,23.58383]
[1777863603779,39.31,80164.21,38.7,0.37298,0.00015,23.60399]
[1777863604057,39.31,80164.21,38.7,0.37298,0.00015,23.60399]
[1777863604546,39.31,80164.21,38.7,0.37298,0.00015,23.60399]
[1777863604594,39.3,80187.36,38.7,0.37655,0.00015,23.68198]
[1777863604908,39.3,80187.36,38.7,0.37655,0.00015,23.68198]
[1777863605542,39.3,80187.36,38.7,0.37655,0.00015,23.68198]
[1777863605570,39.3,80187.36,38.7,0.37655,0.00015,23.68198]
[1777863605728,39.3,80195.75,38.7,0.37785,0.00016,23.70977]
[1777863606505,39.3,80195.75,38.7,0.37785,0.00016,23.70977]
[1777863606536,39.3,80195.75,38.7,0.37785,0.00016,23.70977]
[1777863606689,39.3,80195.75,38.7,0.37785,0.00016,23.70977]
[1777863608318,39.3,80203.52,38.7,0.37905,0.00016,23.7352]
[1777863608362,39.3,80203.52,38.7,0.37905,0.00016,23.7352]
[1777863608689,39.3,80203.52,38.7,0.37905,0.00016,23.7352]
[1777863609718,39.3,80198.92,38.7,0.37833,0.00016,23.72]
[1777863610373,39.3,80194.39,38.7,0.37763,0.00016,23.70497]
[1777863611048,39.3,80197.55,38.7,0.37811,0.00016,23.71535]
[1777863611329,39.3,80197.55,38.7,0.37811,0.00016,23.71535]
[1777863612944,39.29,80199.83,38.7,0.37846,0.00016,23.72273]
[1777863613671,39.29,80199.83,38.7,0.37846,0.00016,23.72273]
[1777863613886,39.29,80196.49,38.7,0.37794,0.00016,23.71165]
[1777863614019,39.29,80196.49,38.7,0.37794,0.00016,23.71165]
[1777863614027,39.29,80196.49,38.7,0.37794,0.00016,23.71165]
[1777863614082,39.29,80196.49,38.7,0.37794,0.00016,23.71165]
[1777863614665,39.29,80210.26,38.7,0.38007,0.00016,23.75674]
[1777863615436,39.29,80210.26,38.7,0.38007,0.00016,23.75674]
[1777863617874,39.29,80213.39,38.7,0.38055,0.00016,23.76679]
[1777863617878,39.29,80213.39,38.7,0.38055,0.00016,23.76679]
[1777863618693,39.29,80206.6,38.7,0.3795,0.00016,23.74466]
[1777863620471,39.29,80203.69,38.7,0.37904,0.00016,23.73506]
[1777863621041,39.29,80203.03,38.7,0.37893,0.00016,23.73283]
[1777863621071,39.29,80203.03,38.7,0.37893,0.00016,23.73283]
[1777863621597,39.29,80203.03,38.7,0.37893,0.00016,23.73283]
[1777863621873,39.29,80204.86,38.7,0.37921,0.00016,23.73876]
[1777863622173,39.29,80204.86,38.7,0.37921,0.00016,23.73876]
[1777863623624,39.29,80198.47,38.7,0.37822,0.00016,23.7177]
[1777863623690,39.29,80198.47,38.7,0.37822,0.00016,23.7177]
[1777863623693,39.29,80198.47,38.7,0.37822,0.00016,23.7177]
[1777863624735,39.28,80185.44,38.7,0.37619,0.00015,23.67432]
[1777863626750,39.28,80176.06,38.7,0.37474,0.00015,23.64271]
[1777863626931,39.28,80176.06,38.7,0.37474,0.00015,23.64271]
[1777863627162,39.28,80176.06,38.7,0.37474,0.00015,23.64271]
[1777863627180,39.28,80176.06,38.7,0.37474,0.00015,23.64271]
[1777863627756,39.28,80169.18,38.7,0.37367,0.00015,23.61938]
[1777863627849,39.28,80169.18,38.7,0.37367,0.00015,23.61938]
[1777863628920,39.28,80165.59,38.7,0.37311,0.00015,23.60701]
[1777863629122,39.28,80165.59,38.7,0.37311,0.00015,23.60701]
[1777863630495,39.28,80169.78,38.7,0.37375,0.00015,23.62117]
[1777863636827,39.27,80166.0,38.7,0.37311,0.00015,23.60336]
[1777863638856,39.27,80165.52,38.7,0.37303,0.00015,23.60161]
[1777863638939,39.27,80165.52,38.7,0.37303,0.00015,23.60161]
[1777863638958,39.27,80165.52,38.7,0.37303,0.00015,23.60161]
[1777863644883,39.26,80161.94,38.7,0.37244,0.00015,23.58861]
[1777863648112,39.25,80158.26,38.7,0.37186,0.00015,23.57576]
[1777863648873,39.24,80156.48,38.7,0.37153,0.00015,23.56856]
[1777863649683,39.22,80157.24,38.7,0.3716,0.00015,23.57027]
[1777863652063,39.2,80155.57,38.7,0.37128,0.00015,23.56311]
[1777863652549,39.2,80155.57,38.7,0.37128,0.00015,23.56311]
[1777863652758,39.2,80155.57,38.7,0.37128,0.00015,23.56311]
[1777863653948,39.18,80146.98,38.7,0.36987,0.00015,23.53158]
[1777863655113,39.18,80146.98,38.7,0.36987,0.00015,23.53158]
[1777863658627,39.17,80149.45,38.7,0.37023,0.00015,23.53973]
[1777863658703,39.17,80149.45,38.7,0.37023,0.00015,23.53973]
[1777863658782,39.17,80152.5,38.7,0.37069,0.00015,23.55022]
[1777863660621,39.17,80153.46,38.7,0.37084,0.00015,23.55348]
[1777863660859,39.17,80153.46,38.7,0.37084,0.00015,23.55348]
[1777863661253,39.17,80155.36,38.7,0.37113,0.00015,23.55999]
[1777863661604,39.17,80155.36,38.7,0.37113,0.00015,23.55999]
[1777863661662,39.17,80155.36,38.7,0.37113,0.00015,23.55999]
[1777863661681,39.17,80152.5,38.7,0.37068,0.00015,23.54997]
[1777863665630,39.11,80152.26,38.7,0.37045,0.00015,23.54508]
[1777863666037,39.11,80152.85,38.7,0.37053,0.00015,23.54695]
[1777863667900,39.11,80149.52,38.7,0.37,0.00015,23.53495]
[1777863668060,39.11,80149.52,38.7,0.37,0.00015,23.53495]
[1777863669887,39.08,80138.91,38.7,0.36826,0.00015,23.49574]
[1777863670304,39.08,80138.91,38.7,0.36826,0.00015,23.49574]
[1777863670825,39.06,80127.66,38.7,0.36645,0.00015,23.45411]
[1777863671857,39.06,80127.66,38.7,0.36645,0.00015,23.45411]
[1777863671608,39.06,80120.76,38.7,0.36537,0.00015,23.42919]
[1777863671950,39.06,80120.76,38.7,0.36537,0.00015,23.42919]
[1777863671966,39.06,80120.76,38.7,0.36537,0.00015,23.42919]
[1777863672089,39.06,80120.76,38.7,0.36537,0.00015,23.42919]
[1777863672131,39.06,80120.76,38.7,0.36537,0.00015,23.42919]
[1777863672226,39.06,80120.76,38.7,0.36537,0.00015,23.42919]
[1777863672244,39.06,80120.76,38.7,0.36537,0.00015,23.42919]
[1777863672260,39.06,80120.76,38.7,0.36537,0.00015,23.42919]
[1777863672469,39.06,80111.93,38.7,0.36401,0.00015,23.3971]
[1777863672978,39.06,80111.93,38.7,0.36401,0.00015,23.3971]
[1777863673359,39.06,80111.93,38.7,0.36401,0.00015,23.3971]
[1777863674347,39.05,80108.7,38.7,0.3635,0.00015,23.38523]
[1777863675143,39.05,80108.01,38.7,0.36339,0.00015,23.38262]
[1777863675163,39.05,80108.01,38.7,0.36339,0.00015,23.38262]
[1777863676271,39.05,80107.18,38.7,0.36326,0.00015,23.37949]
[1777863678093,39.05,80106.67,38.7,0.36317,0.00015,23.37744]
[1777863678135,39.05,80106.67,38.7,0.36317,0.00015,23.37744]
[1777863678148,39.05,80106.67,38.7,0.36317,0.00015,23.37744]
[1777863679126,39.05,80116.82,38.7,0.36473,0.00015,23.41418]
[1777863680080,39.05,80116.82,38.7,0.36473,0.00015,23.41418]
[1777863681141,39.03,80136.19,38.7,0.36767,0.00015,23.48243]
[1777863682544,39.01,80122.94,38.7,0.36555,0.00015,23.43348]
[1777863683165,39.01,80122.94,38.7,0.36555,0.00015,23.43348]
[1777863683283,39.01,80122.94,38.7,0.36555,0.00015,23.43348]
[1777863683729,39.01,80122.94,38.7,0.36555,0.00015,23.43348]
[1777863684071,39.0,80116.61,38.7,0.36451,0.00015,23.40939]
[1777863684081,39.0,80116.61,38.7,0.36451,0.00015,23.40939]
[1777863684193,39.0,80116.61,38.7,0.36451,0.00015,23.40939]
[1777863686957,38.96,80108.45,38.7,0.36311,0.00015,23.37667]
[1777863690479,38.94,80109.3,38.7,0.36316,0.00015,23.37799]
[1777863691317,38.93,80108.04,38.7,0.36296,0.00015,23.37328]
[1777863691321,38.93,80108.04,38.7,0.36296,0.00015,23.37328]
[1777863691368,38.93,80108.04,38.7,0.36296,0.00015,23.37328]
[1777863691418,38.93,80108.04,38.7,0.36296,0.00015,23.37328]
[1777863691474,38.93,80108.04,38.7,0.36296,0.00015,23.37328]
[1777863691661,38.93,80108.04,38.7,0.36296,0.00015,23.37328]
[1777863691774,38.92,80104.38,38.7,0.36234,0.00015,23.35482]
[1777863691998,38.92,80104.38,38.7,0.36234,0.00015,23.35482]
[1777863692097,38.92,80104.38,38.7,0.36234,0.00015,23.35482]
[1777863692279,38.92,80104.38,38.7,0.36234,0.00015,23.35482]
[1777863692366,38.92,80104.38,38.7,0.36234,0.00015,23.35482]
[1777863692592,38.92,80104.38,38.7,0.36234,0.00015,23.35482]
[1777863692613,38.92,80075.55,38.7,0.35788,0.00015,23.24695]
[1777863693299,38.92,80075.55,38.7,0.35788,0.00015,23.24695]
[1777863693427,38.92,80075.55,38.7,0.35788,0.00015,23.24695]
[1777863693643,38.92,80075.55,38.7,0.35788,0.00015,23.24695]
[1777863693840,38.92,80075.55,38.7,0.35788,0.00015,23.24695]
[1777863693671,38.92,80071.13,38.7,0.35719,0.00015,23.23005]
[1777863694497,38.92,80071.13,38.7,0.35719,0.00015,23.23005]
[1777863696298,38.92,80070.47,38.7,0.35708,0.00015,23.22725]
[1777863696764,38.92,80070.47,38.7,0.35708,0.00015,23.22725]
[1777863696797,38.92,80070.47,38.7,0.35708,0.00015,23.22725]
[1777863696828,38.92,80070.47,38.7,0.35708,0.00015,23.22725]
[1777863696858,38.91,80067.88,38.7,0.35667,0.00015,23.21726]
[1777863696991,38.91,80067.88,38.7,0.35667,0.00015,23.21726]
[1777863697250,38.91,80067.88,38.7,0.35667,0.00015,23.21726]
[1777863697314,38.91,80067.88,38.7,0.35667,0.00015,23.21726]
[1777863697371,38.91,80067.88,38.7,0.35667,0.00015,23.21726]
[1777863697621,38.91,80067.88,38.7,0.35667,0.00015,23.21726]
[1777863697629,38.89,80044.69,38.7,0.35301,0.00015,23.1257]
[1777863698334,38.89,80044.69,38.7,0.35301,0.00015,23.1257]
[1777863698740,38.89,80044.69,38.7,0.35301,0.00015,23.1257]
[1777863698841,38.89,80033.55,38.7,0.35129,0.00015,23.08196]
[1777863700522,38.89,80033.53,38.7,0.35129,0.00015,23.08175]
[1777863706318,38.88,80030.25,38.7,0.35075,0.00015,23.06795]
[1777863710465,38.87,80030.65,38.7,0.35079,0.00015,23.06917]
[1777863710715,38.87,80030.65,38.7,0.35079,0.00015,23.06917]
[1777863710782,38.87,80030.65,38.7,0.35079,0.00015,23.06917]
[1777863710816,38.86,80038.92,38.7,0.35201,0.00015,23.10054]
[1777863711353,38.85,80047.56,38.7,0.35328,0.00015,23.13295]
[1777863712438,38.85,80047.56,38.7,0.35328,0.00015,23.13295]
[1777863714786,38.81,80042.74,38.7,0.35242,0.00015,23.11121]
[1777863715169,38.8,80043.22,38.7,0.35243,0.00015,23.11175]
[1777863716888,38.8,80048.93,38.7,0.35331,0.00015,23.13404]
[1777863717789,38.77,80049.64,38.7,0.35331,0.00015,23.13407]
[1777863719204,38.74,80044.35,38.7,0.35237,0.00015,23.11051]
[1777863722857,38.7,80041.36,38.7,0.35176,0.00015,23.09526]
[1777863722871,38.7,80048.2,38.7,0.35281,0.00015,23.12201]
[1777863727939,38.69,80046.73,38.7,0.35256,0.00015,23.11563]
[1777863728613,38.69,80046.73,38.7,0.35256,0.00015,23.11563]
[1777863729367,38.69,80049.77,38.7,0.35302,0.00015,23.12742]
[1777863729512,38.69,80049.77,38.7,0.35302,0.00015,23.12742]
[1777863729538,38.69,80049.77,38.7,0.35302,0.00015,23.12742]
[1777863729690,38.69,80049.77,38.7,0.35302,0.00015,23.12742]
[1777863729740,38.69,80049.77,38.7,0.35302,0.00015,23.12742]
[1777863729744,38.69,80049.77,38.7,0.35302,0.00015,23.12742]
[1777863729778,38.69,80049.77,38.7,0.35302,0.00015,23.12742]
[1777863729864,38.69,80049.77,38.7,0.35302,0.00015,23.12742]
[1777863729931,38.69,80049.77,38.7,0.35302,0.00015,23.12742]
[1777863729848,38.69,80062.5,38.7,0.35498,0.00015,23.1768]
[1777863730031,38.69,80062.5,38.7,0.35498,0.00015,23.1768]
[1777863730081,38.69,80062.5,38.7,0.35498,0.00015,23.1768]
[1777863730119,38.69,80062.5,38.7,0.35498,0.00015,23.1768]
[1777863730132,38.69,80062.5,38.7,0.35498,0.00015,23.1768]
[1777863730171,38.69,80062.5,38.7,0.35498,0.00015,23.1768]
[1777863730482,38.69,80062.5,38.7,0.35498,0.00015,23.1768]
[1777863730811,38.69,80032.56,38.7,0.35036,0.00015,23.05941]
[1777863731717,38.69,80026.16,38.7,0.34937,0.00015,23.03386]
[1777863732749,38.69,80026.16,38.7,0.34937,0.00015,23.03386]
[1777863736802,38.69,80023.32,38.7,0.34893,0.00015,23.02228]
[1777863736954,38.69,80023.32,38.7,0.34893,0.00015,23.02228]
[1777863737014,38.69,80024.21,38.7,0.34906,0.00015,23.02579]
[1777863737296,38.69,80024.21,38.7,0.34906,0.00015,23.02579]
[1777863737354,38.69,80024.21,38.7,0.34906,0.00015,23.02579]
[1777863737590,38.68,80008.66,38.7,0.34667,0.00015,22.9631]
[1777863738345,38.68,80008.66,38.7,0.34667,0.00015,22.9631]
[1777863738590,38.68,80008.66,38.7,0.34667,0.00015,22.9631]
[1777863739349,38.68,80004.87,38.7,0.34608,0.00015,22.94765]
[1777863739605,38.68,79996.81,38.7,0.34485,0.00015,22.91474]
[1777863740647,38.68,79996.81,38.7,0.34485,0.00015,22.91474]
[1777863740647,38.68,79996.81,38.7,0.34485,0.00015,22.91474]
[1777863740682,38.68,79996.81,38.7,0.34485,0.00015,22.91474]
[1777863740695,38.68,79996.81,38.7,0.34485,0.00015,22.91474]
[1777863740816,38.68,79996.81,38.7,0.34485,0.00015,22.91474]
[1777863740885,38.68,79996.81,38.7,0.34485,0.00015,22.91474]
[1777863740950,38.68,79996.81,38.7,0.34485,0.00015,22.91474]
[1777863740915,38.68,79995.4,38.7,0.34463,0.00015,22.90894]
[1777863741073,38.68,79995.4,38.7,0.34463,0.00015,22.90894]
[1777863741204,38.68,79995.4,38.7,0.34463,0.00015,22.90894]
[1777863741664,38.68,79995.4,38.7,0.34463,0.00015,22.90894]
[1777863741703,38.68,79995.4,38.7,0.34463,0.00015,22.90894]
[1777863741711,38.68,79995.4,38.7,0.34463,0.00015,22.90894]
[1777863741823,38.68,79984.02,38.7,0.34288,0.00015,22.86192]
[1777863741995,38.68,79984.02,38.7,0.34288,0.00015,22.86192]
[1777863742078,38.68,79984.02,38.7,0.34288,0.00015,22.86192]
[1777863742131,38.68,79984.02,38.7,0.34288,0.00015,22.86192]
[1777863742633,38.68,79979.52,38.7,0.34219,0.00015,22.84312]
[1777863743538,38.68,79979.52,38.7,0.34219,0.00015,22.84312]
[1777863743785,38.68,79979.52,38.7,0.34219,0.00015,22.84312]
[1777863743813,38.68,79979.52,38.7,0.34219,0.00015,22.84312]
[1777863743831,38.68,79979.52,38.7,0.34219,0.00015,22.84312]
[1777863743832,38.68,79979.52,38.7,0.34219,0.00015,22.84312]
[1777863743891,38.68,79973.02,38.7,0.34119,0.00015,22.81612]
[1777863744638,38.68,79973.02,38.7,0.34119,0.00015,22.81612]
[1777863744649,38.68,79962.67,38.7,0.33961,0.00015,22.77266]
[1777863745224,38.68,79962.67,38.7,0.33961,0.00015,22.77266]
[1777863745255,38.68,79962.67,38.7,0.33961,0.00015,22.77266]
[1777863745289,38.68,79962.67,38.7,0.33961,0.00015,22.77266]
[1777863745294,38.68,79962.67,38.7,0.33961,0.00015,22.77266]
[1777863745295,38.68,79962.67,38.7,0.33961,0.00015,22.77266]
[1777863745296,38.68,79962.67,38.7,0.33961,0.00015,22.77266]
[1777863745300,38.68,79962.67,38.7,0.33961,0.00015,22.77266]
[1777863745310,38.68,79962.67,38.7,0.33961,0.00015,22.77266]
[1777863745435,38.68,79962.67,38.7,0.33961,0.00015,22.77266]
[1777863745602,38.68,79962.67,38.7,0.33961,0.00015,22.77266]
[1777863745656,38.68,79972.64,38.7,0.34113,0.00015,22.81426]
[1777863746059,38.68,79972.64,38.7,0.34113,0.00015,22.81426]
[1777863746663,38.66,79981.43,38.7,0.34241,0.00015,22.84932]
[1777863747254,38.66,79981.43,38.7,0.34241,0.00015,22.84932]
[1777863748648,38.66,79987.06,38.7,0.34328,0.00015,22.87272]
[1777863748666,38.66,79987.06,38.7,0.34328,0.00015,22.87272]
[1777863748674,38.66,79987.06,38.7,0.34328,0.00015,22.87272]
[1777863748853,38.66,79987.06,38.7,0.34328,0.00015,22.87272]
[1777863748891,38.66,79987.06,38.7,0.34328,0.00015,22.87272]
[1777863749167,38.66,79987.91,38.7,0.3434,0.00015,22.87618]
[1777863749647,38.66,79987.91,38.7,0.3434,0.00015,22.87618]
[1777863749881,38.66,80000.73,38.7,0.34536,0.00015,22.92869]
[1777863750132,38.66,80000.73,38.7,0.34536,0.00015,22.92869]
[1777863750359,38.66,80000.73,38.7,0.34536,0.00015,22.92869]
[1777863751018,38.66,79999.49,38.7,0.34517,0.00015,22.92359]
[1777863751027,38.66,79999.49,38.7,0.34517,0.00015,22.92359]
[1777863752588,38.66,80003.18,38.7,0.34571,0.00015,22.93437]
[1777863753174,38.66,80009.7,38.7,0.34669,0.00015,22.96033]
[1777863758424,38.64,80015.96,38.7,0.34758,0.00015,22.98393]
[1777863759347,38.64,80016.05,38.7,0.34759,0.00015,22.9842]
[1777863759377,38.64,80016.05,38.7,0.34759,0.00015,22.9842]
[1777863761489,38.64,80024.07,38.7,0.34882,0.00015,23.01627]
[1777863766807,38.63,80027.42,38.7,0.34931,0.00015,23.02903]
[1777863771845,38.62,80032.49,38.7,0.35006,0.00015,23.0487]
[1777863772038,38.62,80032.49,38.7,0.35006,0.00015,23.0487]
[1777863772852,38.62,80023.83,38.7,0.34873,0.00015,23.01397]
[1777863774866,38.62,80016.24,38.7,0.34755,0.00015,22.98325]
[1777863775425,38.62,80016.24,38.7,0.34755,0.00015,22.98325]
[1777863778112,38.62,80010.8,38.7,0.34671,0.00015,22.96106]
[1777863780985,38.62,80011.54,38.7,0.34682,0.00015,22.96395]
[1777863781915,38.62,80024.88,38.7,0.34886,0.00015,23.01761]
[1777863785943,38.61,80031.9,38.7,0.34993,0.00015,23.04532]
[1777863786786,38.61,80031.9,38.7,0.34993,0.00015,23.04532]
[1777863791300,38.61,80039.25,38.7,0.35104,0.00015,23.07396]
[1777863794507,38.6,80033.75,38.7,0.35018,0.00015,23.05174]
[1777863795279,38.6,80033.59,38.7,0.35015,0.00015,23.05099]
[1777863795338,38.6,80033.59,38.7,0.35015,0.00015,23.05099]
[1777863796014,38.6,80023.77,38.7,0.34863,0.00015,23.01161]
[1777863796286,38.6,80023.77,38.7,0.34863,0.00015,23.01161]
[1777863801254,38.6,80014.33,38.7,0.34716,0.00015,22.97324]
[1777863802171,38.6,80014.62,38.7,0.3472,0.00015,22.9743]
[1777863804779,38.6,80015.97,38.7,0.34741,0.00015,22.9797]
[1777863805077,38.6,80028.91,38.7,0.3494,0.00015,23.03161]
[1777863810113,38.59,80026.4,38.7,0.34899,0.00015,23.02106]
[1777863812678,38.59,80036.69,38.7,0.35054,0.00015,23.05765]
[1777863818854,38.58,80039.02,38.7,0.35087,0.00015,23.06628]
[1777863819195,38.58,80038.74,38.7,0.35083,0.00015,23.06505]
[1777863819543,38.58,80038.74,38.7,0.35083,0.00015,23.06505]
[1777863822360,38.57,80048.32,38.7,0.35229,0.00015,23.10251]
[1777863824211,38.57,80039.97,38.7,0.35098,0.00015,23.06907]
[1777863827905,38.57,80042.25,38.7,0.35132,0.00015,23.07785]
[1777863828171,38.57,80043.11,38.7,0.35145,0.00015,23.08112]
[1777863829716,38.56,80047.88,38.7,0.35218,0.00015,23.09982]
[1777863829828,38.56,80054.99,38.7,0.35327,0.00015,23.12761]
[1777863830301,38.56,80054.99,38.7,0.35327,0.00015,23.12761]
[1777863830506,38.56,80054.99,38.7,0.35327,0.00015,23.12761]
[1777863830568,38.56,80054.99,38.7,0.35327,0.00015,23.12761]
[1777863830695,38.56,80054.99,38.7,0.35327,0.00015,23.12761]
[1777863830761,38.56,80054.99,38.7,0.35327,0.00015,23.12761]
[1777863831030,38.56,80062.25,38.7,0.35439,0.00016,23.1558]
[1777863831192,38.56,80062.25,38.7,0.35439,0.00016,23.1558]
[1777863831504,38.56,80062.25,38.7,0.35439,0.00016,23.1558]
[1777863832059,38.56,80062.25,38.7,0.35439,0.00016,23.1558]
[1777863831750,38.56,80072.08,38.7,0.35592,0.00016,23.19388]
[1777863832097,38.56,80072.08,38.7,0.35592,0.00016,23.19388]
[1777863832598,38.56,80072.08,38.7,0.35592,0.00016,23.19388]
[1777863832730,38.56,80072.08,38.7,0.35592,0.00016,23.19388]
[1777863832782,38.56,80072.08,38.7,0.35592,0.00016,23.19388]
[1777863832811,38.56,80080.68,38.7,0.35725,0.00016,23.22689]
[1777863833520,38.56,80080.68,38.7,0.35725,0.00016,23.22689]
[1777863835848,38.56,80088.63,38.7,0.35849,0.00016,23.25736]
[1777863836008,38.56,80088.63,38.7,0.35849,0.00016,23.25736]
[1777863836808,38.56,80090.08,38.7,0.35872,0.00016,23.26293]
[1777863837872,38.56,80094.63,38.7,0.35943,0.00016,23.28022]
[1777863838110,38.56,80100.85,38.7,0.3604,0.00016,23.30372]
[1777863843343,38.57,80101.04,38.7,0.36044,0.00016,23.30461]
[1777863845469,38.57,80104.22,38.7,0.36094,0.00016,23.31657]
[1777863845479,38.57,80104.22,38.7,0.36094,0.00016,23.31657]
[1777863845560,38.57,80104.22,38.7,0.36094,0.00016,23.31657]
[1777863845571,38.57,80104.22,38.7,0.36094,0.00016,23.31657]
[1777863847381,38.57,80110.18,38.7,0.36187,0.00016,23.33886]
[1777863848453,38.57,80113.67,38.7,0.36241,0.00016,23.35184]
[1777863848472,38.57,80113.67,38.7,0.36241,0.00016,23.35184]
[1777863848536,38.57,80113.67,38.7,0.36241,0.00016,23.35184]
[1777863849007,38.57,80113.67,38.7,0.36241,0.00016,23.35184]
[1777863849638,38.57,80118.46,38.7,0.36316,0.00016,23.36958]
[1777863851328,38.57,80116.61,38.7,0.36287,0.00016,23.36269]
[1777863852374,38.57,80115.64,38.7,0.36272,0.00016,23.35908]
[1777863853370,38.57,80121.8,38.7,0.36368,0.00016,23.38184]
[1777863855358,38.56,80124.47,38.7,0.36409,0.00016,23.3916]
[1777863855428,38.56,80128.22,38.7,0.36468,0.00016,23.40532]
[1777863858847,38.57,80128.33,38.7,0.3647,0.00016,23.4059]
[1777863859829,38.57,80134.67,38.7,0.3657,0.00016,23.42914]
[1777863859845,38.57,80141.37,38.7,0.36675,0.00016,23.45352]
[1777863862744,38.57,80144.02,38.7,0.36717,0.00016,23.46321]
[1777863862781,38.57,80144.02,38.7,0.36717,0.00016,23.46321]
[1777863867628,38.57,80147.39,38.7,0.36771,0.00016,23.47556]
[1777863867641,38.57,80147.39,38.7,0.36771,0.00016,23.47556]
[1777863868243,38.57,80144.83,38.7,0.36731,0.00016,23.46639]
[1777863868364,38.57,80144.83,38.7,0.36731,0.00016,23.46639]
[1777863868827,38.57,80144.83,38.7,0.36731,0.00016,23.46639]
[1777863868874,38.57,80122.92,38.7,0.36389,0.00016,23.38665]
[1777863869872,38.57,80122.92,38.7,0.36389,0.00016,23.38665]
[1777863869966,38.57,80115.03,38.7,0.36265,0.00016,23.35747]
[1777863870187,38.57,80115.03,38.7,0.36265,0.00016,23.35747]
[1777863871625,38.57,80112.94,38.7,0.36232,0.00016,23.3497]
[1777863871643,38.57,80112.94,38.7,0.36232,0.00016,23.3497]
[1777863872607,38.57,80112.9,38.7,0.3623,0.00016,23.34537]
[1777863872656,38.57,80112.9,38.7,0.3623,0.00016,23.34537]
[1777863872852,38.57,80112.9,38.7,0.3623,0.00016,23.34537]
[1777863873538,38.57,80115.02,38.7,0.36263,0.00016,23.35323]
[1777863874561,38.57,80128.98,38.7,0.36481,0.00016,23.40465]
[1777863876561,38.57,80130.25,38.7,0.36501,0.00016,23.40928]
[1777863876589,38.57,80130.25,38.7,0.36501,0.00016,23.40928]
[1777863876649,38.57,80139.19,38.7,0.3664,0.00016,23.4418]
[1777863878936,38.57,80142.24,38.7,0.36688,0.00016,23.45289]
[1777863878979,38.57,80140.77,38.7,0.36666,0.00016,23.44763]
[1777863880609,38.57,80132.24,38.7,0.36532,0.00016,23.41666]
[1777863885310,38.58,80127.94,38.7,0.36465,0.00016,23.40102]
[1777863885317,38.58,80127.94,38.7,0.36465,0.00016,23.40102]
[1777863885348,38.58,80127.94,38.7,0.36465,0.00016,23.40102]
[1777863885361,38.58,80127.94,38.7,0.36465,0.00016,23.40102]
[1777863885394,38.58,80127.94,38.7,0.36465,0.00016,23.40102]
[1777863885413,38.58,80127.94,38.7,0.36465,0.00016,23.40102]
[1777863885542,38.58,80127.94,38.7,0.36465,0.00016,23.40102]
[1777863885601,38.58,80127.94,38.7,0.36465,0.00016,23.40102]
[1777863885660,38.58,80127.94,38.7,0.36465,0.00016,23.40102]
[1777863885766,38.58,80127.94,38.7,0.36465,0.00016,23.40102]
[1777863885900,38.58,80127.94,38.7,0.36465,0.00016,23.40102]
[1777863885915,38.58,80127.94,38.7,0.36465,0.00016,23.40102]
[1777863885942,38.58,80127.94,38.7,0.36465,0.00016,23.40102]
[1777863885985,38.58,80114.56,38.7,0.36256,0.00016,23.35173]
[1777863886325,38.58,80114.56,38.7,0.36256,0.00016,23.35173]
[1777863886847,38.58,80114.56,38.7,0.36256,0.00016,23.35173]
[1777863887623,38.58,80108.39,38.7,0.3616,0.00016,23.32876]
[1777863888082,38.58,80108.39,38.7,0.3616,0.00016,23.32876]
[1777863889923,38.58,80099.93,38.7,0.36028,0.00016,23.29709]
[1777863890455,38.58,80099.93,38.7,0.36028,0.00016,23.29709]
[1777863890788,38.58,80099.93,38.7,0.36028,0.00016,23.29709]
[1777863891040,38.58,80099.93,38.7,0.36028,0.00016,23.29709]
[1777863891686,38.58,80089.65,38.7,0.35868,0.00016,23.25829]
[1777863892378,38.58,80089.65,38.7,0.35868,0.00016,23.25829]
[1777863893156,38.58,80087.13,38.7,0.35829,0.00016,23.24876]
[1777863898735,38.58,80090.0,38.7,0.35875,0.00016,23.25999]
[1777863901137,38.58,80089.55,38.7,0.35869,0.00016,23.25833]
[1777863901143,38.58,80091.12,38.7,0.35893,0.00016,23.26433]
[1777863901495,38.58,80091.12,38.7,0.35893,0.00016,23.26433]
[1777863901576,38.58,80091.12,38.7,0.35893,0.00016,23.26433]
[1777863902000,38.58,80099.23,38.7,0.3602,0.00016,23.295]
[1777863902947,38.58,80099.23,38.7,0.3602,0.00016,23.295]
[1777863902968,38.58,80099.23,38.7,0.3602,0.00016,23.295]
[1777863903002,38.58,80107.05,38.7,0.36142,0.00016,23.32433]
[1777863903395,38.58,80107.05,38.7,0.36142,0.00016,23.32433]
[1777863903924,38.58,80107.05,38.7,0.36142,0.00016,23.32433]
[1777863905130,38.58,80114.62,38.7,0.3626,0.00016,23.35249]
[1777863906123,38.58,80114.62,38.7,0.3626,0.00016,23.35249]
[1777863906735,38.58,80114.58,38.7,0.36259,0.00016,23.35233]
[1777863906967,38.58,80114.58,38.7,0.36259,0.00016,23.35233]
[1777863907159,38.58,80116.84,38.7,0.36294,0.00016,23.36068]
[1777863907360,38.58,80116.84,38.7,0.36294,0.00016,23.36068]
[1777863909055,38.58,80122.55,38.7,0.36383,0.00016,23.38173]
[1777863911126,38.58,80123.92,38.7,0.36404,0.00016,23.3867]
[1777863911560,38.58,80124.07,38.7,0.36407,0.00016,23.38721]
[1777863913840,38.58,80133.79,38.7,0.36558,0.00016,23.42265]
[1777863918875,38.58,80133.64,38.7,0.36554,0.00016,23.42184]
[1777863920783,38.57,80132.78,38.7,0.36541,0.00016,23.41865]
[1777863925924,38.57,80142.52,38.7,0.36692,0.00016,23.45363]
[1777863926279,38.57,80142.52,38.7,0.36692,0.00016,23.45363]
[1777863926657,38.57,80142.52,38.7,0.36692,0.00016,23.45363]
[1777863926931,38.57,80143.3,38.7,0.36703,0.00016,23.45638]
[1777863927254,38.57,80143.3,38.7,0.36703,0.00016,23.45638]
[1777863930830,38.57,80148.98,38.7,0.36793,0.00016,23.47699]
[1777863931687,38.57,80150.83,38.7,0.36823,0.00016,23.48366]
[1777863932809,38.57,80151.75,38.7,0.36835,0.00016,23.48284]
[1777863934889,38.57,80161.47,38.7,0.36988,0.00016,23.51753]
[1777863936409,38.57,80161.48,38.7,0.36988,0.00016,23.51761]
[1777863936537,38.57,80161.48,38.7,0.36988,0.00016,23.51761]
[1777863936755,38.57,80161.48,38.7,0.36988,0.00016,23.51761]
[1777863938728,38.57,80168.54,38.7,0.37099,0.00016,23.54257]
[1777863940740,38.57,80170.56,38.7,0.37131,0.00016,23.54967]
[1777863941890,38.57,80176.66,38.7,0.37227,0.00016,23.57102]
[1777863942025,38.57,80176.66,38.7,0.37227,0.00016,23.57102]
[1777863942089,38.57,80176.66,38.7,0.37227,0.00016,23.57102]
[1777863942167,38.57,80176.66,38.7,0.37227,0.00016,23.57102]
[1777863942147,38.57,80187.15,38.7,0.37392,0.00016,23.60742]
[1777863942174,38.57,80187.15,38.7,0.37392,0.00016,23.60742]
[1777863942284,38.57,80187.15,38.7,0.37392,0.00016,23.60742]
[1777863942938,38.57,80187.15,38.7,0.37392,0.00016,23.60742]
[1777863943046,38.57,80175.69,38.7,0.37212,0.00016,23.56758]
[1777863948081,38.57,80171.34,38.7,0.37143,0.00016,23.55228]
[1777863948773,38.57,80171.34,38.7,0.37143,0.00016,23.55228]
[1777863952000,38.57,80174.16,38.7,0.37187,0.00016,23.56213]
[1777863952135,38.57,80174.16,38.7,0.37187,0.00016,23.56213]
[1777863952193,38.57,80177.83,38.7,0.37245,0.00016,23.57494]
[1777863952414,38.57,80177.83,38.7,0.37245,0.00016,23.57494]
[1777863952466,38.57,80177.83,38.7,0.37245,0.00016,23.57494]
[1777863953090,38.57,80177.83,38.7,0.37245,0.00016,23.57494]
[1777863956317,38.57,80186.47,38.7,0.3738,0.00016,23.60482]
[1777863957379,38.57,80191.71,38.7,0.37463,0.00016,23.62284]
[1777863957541,38.57,80191.71,38.7,0.37463,0.00016,23.62284]
[1777863957596,38.57,80191.71,38.7,0.37463,0.00016,23.62284]
[1777863957651,38.57,80191.71,38.7,0.37463,0.00016,23.62284]
[1777863958059,38.57,80191.71,38.7,0.37463,0.00016,23.62284]
[1777863958164,38.57,80197.27,38.7,0.3755,0.00016,23.64184]
[1777863958219,38.57,80197.27,38.7,0.3755,0.00016,23.64184]
[1777863959350,38.57,80197.91,38.7,0.37561,0.00016,23.64409]
[1777863960451,38.57,80201.99,38.7,0.37625,0.00016,23.65804]
[1777863960757,38.57,80201.99,38.7,0.37625,0.00016,23.65804]
[1777863961284,38.57,80203.36,38.7,0.37647,0.00016,23.66274]
[1777863961292,38.57,80203.36,38.7,0.37647,0.00016,23.66274]
[1777863962192,38.57,80211.52,38.7,0.37776,0.00016,23.69035]
[1777863962199,38.57,80211.52,38.7,0.37776,0.00016,23.69035]
[1777863962398,38.57,80211.52,38.7,0.37776,0.00016,23.69035]
[1777863964331,38.57,80214.14,38.7,0.37818,0.00016,23.69918]
[1777863964360,38.57,80214.14,38.7,0.37818,0.00016,23.69918]
[1777863966737,38.57,80208.3,38.7,0.37726,0.00016,23.67957]
[1777863967732,38.57,80210.33,38.7,0.37758,0.00016,23.68646]
[1777863967951,38.57,80210.33,38.7,0.37758,0.00016,23.68646]
[1777863969177,38.57,80211.84,38.7,0.37782,0.00016,23.69157]
[1777863969215,38.57,80211.76,38.7,0.37781,0.00016,23.6913]
[1777863969261,38.57,80211.76,38.7,0.37781,0.00016,23.6913]
[1777863973173,38.58,80212.94,38.7,0.378,0.00016,23.69534]
[1777863973534,38.58,80212.77,38.7,0.37797,0.00016,23.69479]
[1777863973677,38.58,80212.77,38.7,0.37797,0.00016,23.69479]
[1777863974532,38.58,80212.39,38.7,0.37791,0.00016,23.69353]
[1777863980094,38.58,80211.59,38.7,0.37779,0.00016,23.69091]
[1777863981345,38.58,80223.11,38.7,0.37962,0.00016,23.72949]
[1777863982451,38.58,80223.11,38.7,0.37962,0.00016,23.72949]
[1777863985286,38.58,80223.18,38.7,0.37963,0.00016,23.72971]
[1777863986252,38.58,80221.78,38.7,0.37941,0.00016,23.72506]
[1777863987009,38.58,80221.78,38.7,0.37941,0.00016,23.72506]
[1777863987052,38.58,80221.78,38.7,0.37941,0.00016,23.72506]
[1777863987145,38.58,80221.78,38.7,0.37941,0.00016,23.72506]
[1777863987225,38.58,80220.59,38.7,0.37922,0.00016,23.7211]
[1777863988817,38.58,80223.63,38.7,0.3797,0.00016,23.73121]
[1777863989628,38.58,80229.2,38.7,0.38058,0.00016,23.74963]
[1777863990244,38.58,80226.14,38.7,0.3801,0.00016,23.73951]
[1777863990388,38.58,80219.56,38.7,0.37906,0.00016,23.71766]
[1777863991727,38.58,80219.56,38.7,0.37906,0.00016,23.71766]
[1777863992306,38.58,80219.9,38.7,0.37909,0.00016,23.71467]
[1777863992446,38.58,80219.9,38.7,0.37909,0.00016,23.71467]
[1777863994200,38.58,80217.65,38.7,0.37873,0.00016,23.70717]
[1777863994272,38.58,80212.3,38.7,0.37789,0.00016,23.68926]
[1777863994411,38.58,80212.3,38.7,0.37789,0.00016,23.68926]
[1777863994656,38.58,80202.94,38.7,0.37641,0.00016,23.65767]
[1777863995484,38.58,80202.94,38.7,0.37641,0.00016,23.65767]
[1777863999825,38.58,80198.77,38.7,0.37576,0.00016,23.64367]
[1777864000057,38.58,80198.77,38.7,0.37576,0.00016,23.64367]
[1777864000839,38.58,80201.71,38.7,0.37623,0.00016,23.65373]
[1777864000940,38.58,80208.14,38.7,0.37725,0.00016,23.67554]
[1777864001366,38.58,80208.14,38.7,0.37725,0.00016,23.67554]
[1777864001455,38.58,80208.14,38.7,0.37725,0.00016,23.67554]
[1777864001538,38.58,80208.14,38.7,0.37725,0.00016,23.67554]
[1777864001736,38.58,80214.97,38.7,0.37833,0.00016,23.69853]
[1777864004652,38.58,80217.37,38.7,0.37871,0.00016,23.70658]
[1777864004694,38.58,80217.37,38.7,0.37871,0.00016,23.70658]
[1777864007433,38.58,80223.28,38.7,0.37964,0.00016,23.72629]
[1777864008134,38.58,80223.28,38.7,0.37964,0.00016,23.72629]
[1777864008522,38.59,80230.56,38.7,0.3808,0.00016,23.75044]
[1777864009522,38.59,80230.56,38.7,0.3808,0.00016,23.75044]
[1777864009665,38.59,80230.56,38.7,0.3808,0.00016,23.75044]
[1777864009773,38.59,80230.56,38.7,0.3808,0.00016,23.75044]
[1777864009814,38.59,80230.56,38.7,0.3808,0.00016,23.75044]
[1777864009853,38.59,80237.83,38.7,0.38196,0.00016,23.77434]
[1777864011224,38.59,80237.83,38.7,0.38196,0.00016,23.77434]
[1777864011543,38.6,80247.0,38.7,0.38344,0.00016,23.80467]
[1777864012305,38.6,80247.0,38.7,0.38344,0.00016,23.80467]
[1777864012559,38.6,80247.0,38.7,0.38344,0.00016,23.80467]
[1777864015002,38.6,80250.87,38.7,0.38406,0.00016,23.81721]
[1777864015070,38.6,80250.87,38.7,0.38406,0.00016,23.81721]
[1777864015571,38.6,80235.05,38.7,0.38155,0.00016,23.76596]
[1777864016586,38.6,80235.05,38.7,0.38155,0.00016,23.76596]
[1777864022078,38.6,80231.38,38.7,0.38099,0.00016,23.75425]
[1777864022115,38.6,80231.38,38.7,0.38099,0.00016,23.75425]
[1777864023549,38.61,80236.54,38.7,0.38181,0.00016,23.77126]
[1777864023677,38.61,80236.54,38.7,0.38181,0.00016,23.77126]
[1777864023838,38.61,80236.54,38.7,0.38181,0.00016,23.77126]
[1777864023981,38.61,80236.54,38.7,0.38181,0.00016,23.77126]
[1777864024634,38.61,80225.81,38.7,0.38012,0.00016,23.73602]
[1777864028427,38.6,80225.46,38.7,0.38006,0.00016,23.73479]
[1777864028710,38.6,80225.46,38.7,0.38006,0.00016,23.73479]
[1777864028714,38.6,80225.46,38.7,0.38006,0.00016,23.73479]
[1777864028739,38.6,80225.46,38.7,0.38006,0.00016,23.73479]
[1777864028739,38.6,80225.46,38.7,0.38006,0.00016,23.73479]
[1777864028762,38.6,80225.46,38.7,0.38006,0.00016,23.73479]
[1777864028904,38.6,80225.46,38.7,0.38006,0.00016,23.73479]
[1777864029014,38.6,80225.46,38.7,0.38006,0.00016,23.73479]
[1777864029029,38.6,80225.46,38.7,0.38006,0.00016,23.73479]
[1777864029088,38.6,80225.46,38.7,0.38006,0.00016,23.73479]
[1777864029168,38.6,80225.46,38.7,0.38006,0.00016,23.73479]
[1777864029182,38.6,80225.46,38.7,0.38006,0.00016,23.73479]
[1777864029316,38.6,80225.46,38.7,0.38006,0.00016,23.73479]
[1777864029378,38.6,80225.46,38.7,0.38006,0.00016,23.73479]
[1777864029106,38.6,80222.47,38.7,0.37958,0.00016,23.72486]
[1777864029674,38.6,80188.04,38.7,0.37415,0.00016,23.60843]
[1777864030358,38.6,80188.04,38.7,0.37415,0.00016,23.60843]
[1777864030366,38.6,80188.04,38.7,0.37415,0.00016,23.60843]
[1777864030430,38.6,80188.04,38.7,0.37415,0.00016,23.60843]
[1777864030797,38.6,80188.04,38.7,0.37415,0.00016,23.60843]
[1777864030855,38.6,80172.17,38.7,0.37164,0.00016,23.55312]
[1777864031791,38.6,80172.17,38.7,0.37164,0.00016,23.55312]
[1777864032077,38.6,80172.17,38.7,0.37164,0.00016,23.55312]
[1777864032255,38.6,80172.17,38.7,0.37164,0.00016,23.55312]
[1777864032442,38.6,80171.29,38.7,0.3715,0.00016,23.55001]
[1777864032690,38.6,80171.29,38.7,0.3715,0.00016,23.55001]
[1777864032836,38.6,80171.29,38.7,0.3715,0.00016,23.55001]
[1777864032877,38.6,80171.29,38.7,0.3715,0.00016,23.55001]
[1777864032960,38.6,80171.29,38.7,0.3715,0.00016,23.55001]
[1777864033589,38.6,80173.77,38.7,0.37189,0.00016,23.55867]
[1777864033884,38.6,80173.77,38.7,0.37189,0.00016,23.55867]
[1777864033985,38.6,80187.32,38.7,0.37402,0.00016,23.60568]
[1777864034658,38.6,80187.32,38.7,0.37402,0.00016,23.60568]
[1777864034706,38.6,80196.76,38.7,0.3755,0.00016,23.63801]
[1777864036296,38.6,80197.61,38.7,0.37564,0.00016,23.64084]
[1777864037372,38.6,80196.96,38.7,0.37553,0.00016,23.63854]
[1777864037708,38.6,80196.96,38.7,0.37553,0.00016,23.63854]
[1777864038372,38.6,80192.2,38.7,0.37477,0.00016,23.62218]
[1777864039104,38.6,80192.2,38.7,0.37477,0.00016,23.62218]
[1777864039130,38.6,80192.2,38.7,0.37477,0.00016,23.62218]
[1777864039169,38.6,80192.2,38.7,0.37477,0.00016,23.62218]
[1777864039269,38.6,80192.2,38.7,0.37477,0.00016,23.62218]
[1777864040749,38.59,80178.14,38.7,0.37255,0.00016,23.57343]
[1777864045784,38.59,80176.58,38.7,0.3723,0.00016,23.56785]
[1777864047165,38.59,80176.58,38.7,0.3723,0.00016,23.56785]
[1777864052316,38.59,80171.26,38.7,0.37143,0.00016,23.54494]
[1777864052328,38.59,80171.26,38.7,0.37143,0.00016,23.54494]
[1777864053058,38.59,80171.26,38.7,0.37143,0.00016,23.54494]
[1777864054192,38.59,80167.09,38.7,0.37078,0.00016,23.53026]
[1777864054294,38.59,80158.31,38.7,0.3694,0.00016,23.49919]
[1777864054330,38.59,80158.31,38.7,0.3694,0.00016,23.49919]
[1777864054847,38.59,80158.04,38.7,0.36935,0.00016,23.49824]
[1777864057752,38.59,80158.59,38.7,0.36944,0.00016,23.50019]
[1777864057917,38.59,80158.59,38.7,0.36944,0.00016,23.50019]
[1777864059106,38.59,80152.74,38.7,0.36852,0.00016,23.47934]
[1777864062911,38.59,80161.91,38.7,0.36996,0.00016,23.512]
[1777864062927,38.59,80163.3,38.7,0.37018,0.00016,23.5169]
[1777864067939,38.59,80163.48,38.7,0.37021,0.00016,23.51751]
[1777864072113,38.59,80163.03,38.7,0.37014,0.00016,23.51591]
[1777864072147,38.59,80163.03,38.7,0.37014,0.00016,23.51591]
[1777864072157,38.59,80163.03,38.7,0.37014,0.00016,23.51591]
[1777864072168,38.59,80163.03,38.7,0.37014,0.00016,23.51591]
[1777864072187,38.59,80163.03,38.7,0.37014,0.00016,23.51591]
[1777864072294,38.59,80163.03,38.7,0.37014,0.00016,23.51591]
[1777864072374,38.59,80163.03,38.7,0.37014,0.00016,23.51591]
[1777864072598,38.59,80162.82,38.7,0.3701,0.00016,23.51515]
[1777864072637,38.59,80162.82,38.7,0.3701,0.00016,23.51515]
[1777864072974,38.59,80129.93,38.7,0.36495,0.00016,23.39684]
[1777864073430,38.59,80129.93,38.7,0.36495,0.00016,23.39684]
[1777864073988,38.59,80129.93,38.7,0.36495,0.00016,23.39684]
[1777864074167,38.59,80117.2,38.7,0.36296,0.00016,23.35009]
[1777864074476,38.59,80117.2,38.7,0.36296,0.00016,23.35009]
[1777864074488,38.59,80117.2,38.7,0.36296,0.00016,23.35009]
[1777864076210,38.59,80120.1,38.7,0.36341,0.00016,23.36077]
[1777864076348,38.59,80124.3,38.7,0.36406,0.00016,23.3762]
[1777864076567,38.59,80124.3,38.7,0.36406,0.00016,23.3762]
[1777864077089,38.59,80132.55,38.7,0.36535,0.00016,23.40635]
[1777864079205,38.59,80134.34,38.7,0.36564,0.00016,23.41291]
[1777864081403,38.59,80137.49,38.7,0.36613,0.00016,23.42446]
[1777864081746,38.59,80137.49,38.7,0.36613,0.00016,23.42446]
[1777864082761,38.59,80143.33,38.7,0.36705,0.00016,23.44562]
[1777864084060,38.59,80146.08,38.7,0.36748,0.00016,23.45554]
[1777864086288,38.59,80147.9,38.7,0.36777,0.00016,23.46212]
[1777864088281,38.59,80158.29,38.7,0.3694,0.00016,23.49927]
[1777864089094,38.59,80162.86,38.7,0.37012,0.00016,23.51547]
[1777864089193,38.59,80167.51,38.7,0.37085,0.00016,23.53187]
[1777864089720,38.59,80167.51,38.7,0.37085,0.00016,23.53187]
[1777864090017,38.59,80167.51,38.7,0.37085,0.00016,23.53187]
[1777864093521,38.59,80171.83,38.7,0.37153,0.00016,23.547]
[1777864096779,38.59,80172.1,38.7,0.37157,0.00016,23.54789]
[1777864102179,38.59,80171.59,38.7,0.37148,0.00016,23.54602]
[1777864103542,38.59,80174.32,38.7,0.37191,0.00016,23.55556]
[1777864103672,38.59,80174.32,38.7,0.37191,0.00016,23.55556]
[1777864103741,38.59,80174.32,38.7,0.37191,0.00016,23.55556]
[1777864104052,38.59,80174.32,38.7,0.37191,0.00016,23.55556]
[1777864104185,38.59,80174.32,38.7,0.37191,0.00016,23.55556]
[1777864104195,38.59,80187.89,38.7,0.37405,0.00016,23.60265]
[1777864106345,38.59,80190.37,38.7,0.37443,0.00016,23.61114]
[1777864107057,38.59,80190.6,38.7,0.37447,0.00016,23.61187]
[1777864107096,38.59,80190.6,38.7,0.37447,0.00016,23.61187]
[1777864107519,38.59,80196.34,38.7,0.37537,0.00016,23.63149]
[1777864108058,38.59,80196.34,38.7,0.37537,0.00016,23.63149]
[1777864108224,38.58,80199.37,38.7,0.37584,0.00016,23.64176]
[1777864112306,38.59,80197.75,38.7,0.37558,0.00016,23.63224]
[1777864112329,38.59,80197.75,38.7,0.37558,0.00016,23.63224]
[1777864114475,38.59,80198.51,38.7,0.3757,0.00016,23.63495]
[1777864115273,38.59,80198.44,38.7,0.37569,0.00016,23.63476]
[1777864120058,38.58,80201.83,38.7,0.37621,0.00016,23.64603]
[1777864120308,38.58,80204.97,38.7,0.37671,0.00016,23.65661]
[1777864122523,38.58,80203.22,38.7,0.37643,0.00016,23.65075]
[1777864122598,38.58,80203.22,38.7,0.37643,0.00016,23.65075]
[1777864123329,38.59,80194.78,38.7,0.3751,0.00016,23.62203]
[1777864123432,38.59,80194.78,38.7,0.3751,0.00016,23.62203]
[1777864123458,38.59,80194.78,38.7,0.3751,0.00016,23.62203]
[1777864123688,38.59,80194.78,38.7,0.3751,0.00016,23.62203]
[1777864124336,38.59,80190.8,38.7,0.37448,0.00016,23.60843]
[1777864128303,38.58,80188.01,38.7,0.37403,0.00016,23.59867]
[1777864129201,38.58,80192.23,38.7,0.37469,0.00016,23.61315]
[1777864129274,38.58,80192.23,38.7,0.37469,0.00016,23.61315]
[1777864129421,38.58,80192.23,38.7,0.37469,0.00016,23.6131]
[1777864130522,38.58,80196.75,38.7,0.3754,0.00016,23.62853]
[1777864130569,38.58,80199.65,38.7,0.37586,0.00016,23.63836]
[1777864132058,38.58,80199.65,38.7,0.37586,0.00016,23.63836]
[1777864133415,38.58,80208.57,38.7,0.37726,0.00016,23.66855]
[1777864133686,38.58,80208.57,38.7,0.37726,0.00016,23.66855]
[1777864141575,38.58,80206.97,38.7,0.37702,0.00016,23.6634]
[1777864143181,38.59,80210.72,38.7,0.37762,0.00016,23.67613]
[1777864143187,38.59,80210.72,38.7,0.37762,0.00016,23.67613]
[1777864143239,38.59,80210.72,38.7,0.37762,0.00016,23.67613]
[1777864143453,38.59,80212.08,38.7,0.37784,0.00016,23.68072]
[1777864143497,38.59,80212.08,38.7,0.37784,0.00016,23.68072]
[1777864143531,38.59,80212.08,38.7,0.37784,0.00016,23.68072]
[1777864143727,38.59,80212.08,38.7,0.37784,0.00016,23.68072]
[1777864143785,38.59,80212.08,38.7,0.37784,0.00016,23.68072]
[1777864143792,38.59,80212.08,38.7,0.37784,0.00016,23.68072]
[1777864144117,38.59,80212.08,38.7,0.37784,0.00016,23.68072]
[1777864144254,38.59,80212.08,38.7,0.37784,0.00016,23.68072]
[1777864144483,38.59,80227.88,38.7,0.38034,0.00016,23.73338]
[1777864146743,38.59,80238.17,38.7,0.38198,0.00016,23.76739]
[1777864152265,38.59,80241.46,38.7,0.38251,0.00016,23.77827]
[1777864154263,38.59,80242.42,38.7,0.38267,0.00016,23.78143]
[1777864155488,38.59,80241.81,38.7,0.38256,0.00016,23.77936]
[1777864158985,38.59,80242.53,38.7,0.38268,0.00016,23.78174]
[1777864159083,38.59,80242.53,38.7,0.38268,0.00016,23.78174]
[1777864161077,38.59,80245.4,38.7,0.38314,0.00016,23.79103]
[1777864163150,38.59,80249.2,38.7,0.38373,0.00016,23.8032]
[1777864164817,38.59,80250.24,38.7,0.3839,0.00016,23.80652]
[1777864165264,38.59,80250.24,38.7,0.3839,0.00016,23.80652]
[1777864165886,38.59,80249.99,38.7,0.38386,0.00016,23.80573]
[1777864165927,38.59,80266.68,38.7,0.38651,0.00016,23.85897]
[1777864166643,38.59,80266.68,38.7,0.38651,0.00016,23.85897]
[1777864166781,38.59,80266.68,38.7,0.38651,0.00016,23.85897]
[1777864167052,38.59,80266.68,38.7,0.38651,0.00016,23.85897]
[1777864167541,38.59,80270.56,38.7,0.38713,0.00016,23.87119]
[1777864167648,38.59,80270.56,38.7,0.38713,0.00016,23.87119]
[1777864167750,38.59,80283.4,38.7,0.38917,0.00016,23.91123]
[1777864173123,38.59,80281.27,38.7,0.38881,0.00016,23.90047]
[1777864173189,38.59,80281.27,38.7,0.38881,0.00016,23.90047]
[1777864173290,38.59,80281.27,38.7,0.38881,0.00016,23.90047]
[1777864173293,38.59,80281.27,38.7,0.38881,0.00016,23.90047]
[1777864173386,38.59,80281.27,38.7,0.38881,0.00016,23.90047]
[1777864174159,38.59,80290.1,38.7,0.39022,0.00016,23.9277]
[1777864174993,38.59,80290.1,38.7,0.39022,0.00016,23.9277]
[1777864175060,38.59,80290.1,38.7,0.39022,0.00016,23.9277]
[1777864175465,38.59,80294.85,38.7,0.39097,0.00016,23.94222]
[1777864175502,38.59,80294.85,38.7,0.39097,0.00016,23.94222]
[1777864176549,38.59,80298.45,38.7,0.39155,0.00016,23.95315]
[1777864178945,38.59,80296.28,38.7,0.3912,0.00016,23.94647]
[1777864179999,38.59,80294.64,38.7,0.39093,0.00016,23.94144]
[1777864180047,38.59,80294.64,38.7,0.39093,0.00016,23.94144]
[1777864180058,38.59,80294.64,38.7,0.39093,0.00016,23.94144]
[1777864180094,38.59,80294.64,38.7,0.39093,0.00016,23.94144]
[1777864180221,38.59,80294.64,38.7,0.39093,0.00016,23.94144]
[1777864180539,38.59,80293.65,38.7,0.39077,0.00016,23.93839]
[1777864181058,38.59,80293.65,38.7,0.39077,0.00016,23.93839]
[1777864181063,38.58,80273.9,38.7,0.38762,0.00016,23.87725]
[1777864181741,38.58,80261.13,38.7,0.38559,0.00016,23.83696]
[1777864182757,38.58,80261.13,38.7,0.38559,0.00016,23.83696]
[1777864182935,38.58,80261.13,38.7,0.38559,0.00016,23.83696]
[1777864183075,38.58,80261.13,38.7,0.38559,0.00016,23.83696]
[1777864183176,38.59,80262.43,38.7,0.3858,0.00016,23.84113]
[1777864183609,38.59,80262.43,38.7,0.3858,0.00016,23.84113]
[1777864188327,38.59,80259.2,38.7,0.38529,0.00016,23.83095]
[1777864189806,38.59,80254.77,38.7,0.38459,0.00016,23.81685]
[1777864190012,38.59,80254.77,38.7,0.38459,0.00016,23.81685]
[1777864190042,38.59,80254.77,38.7,0.38459,0.00016,23.81685]
[1777864190849,38.59,80255.23,38.7,0.38467,0.00016,23.81835]
[1777864191778,38.59,80249.31,38.7,0.38373,0.00016,23.79936]
[1777864191813,38.59,80235.96,38.7,0.38161,0.00016,23.75603]
[1777864193187,38.59,80235.96,38.7,0.38161,0.00016,23.75603]
[1777864193245,38.59,80225.97,38.7,0.38003,0.00016,23.72313]
[1777864193848,38.59,80225.97,38.7,0.38003,0.00016,23.72313]
[1777864193923,38.59,80225.97,38.7,0.38003,0.00016,23.72313]
[1777864193978,38.59,80225.97,38.7,0.38003,0.00016,23.72313]
[1777864195391,38.59,80223.46,38.7,0.37963,0.00016,23.7148]
[1777864195471,38.59,80217.78,38.7,0.37873,0.00016,23.69589]
[1777864195534,38.59,80217.78,38.7,0.37873,0.00016,23.69589]
[1777864196273,38.59,80217.78,38.7,0.37873,0.00016,23.69589]
[1777864196457,38.59,80213.78,38.7,0.3781,0.00016,23.68251]
[1777864196848,38.59,80206.77,38.7,0.37699,0.00016,23.65893]
[1777864197572,38.59,80206.77,38.7,0.37699,0.00016,23.65893]
[1777864197602,38.59,80206.77,38.7,0.37699,0.00016,23.65893]
[1777864198600,38.59,80202.49,38.7,0.37631,0.00016,23.64446]
[1777864199920,38.59,80199.29,38.7,0.37581,0.00016,23.63362]
[1777864201711,38.59,80200.19,38.7,0.37596,0.00016,23.63679]
[1777864201884,38.59,80199.25,38.7,0.37581,0.00016,23.63363]
[1777864202775,38.59,80199.25,38.7,0.37581,0.00016,23.63363]
[1777864202783,38.59,80199.25,38.7,0.37581,0.00016,23.63363]
[1777864202807,38.59,80199.25,38.7,0.37581,0.00016,23.63363]
[1777864202810,38.59,80199.25,38.7,0.37581,0.00016,23.63363]
[1777864203058,38.59,80199.25,38.7,0.37581,0.00016,23.63363]
[1777864203195,38.59,80199.25,38.7,0.37581,0.00016,23.63363]
[1777864203260,38.59,80203.29,38.7,0.37645,0.00016,23.6473]
[1777864203642,38.59,80203.29,38.7,0.37645,0.00016,23.6473]
[1777864206041,38.59,80202.22,38.7,0.37628,0.00016,23.64374]
[1777864206608,38.59,80205.4,38.7,0.37679,0.00016,23.65456]
[1777864206920,38.59,80215.59,38.7,0.3784,0.00016,23.68888]
[1777864211955,38.59,80211.8,38.7,0.3778,0.00016,23.67626]
[1777864212814,38.59,80211.8,38.7,0.3778,0.00016,23.67626]
[1777864214561,38.6,80206.38,38.7,0.37695,0.00016,23.65803]
[1777864217303,38.6,80206.65,38.7,0.37699,0.00016,23.65901]
[1777864217405,38.6,80206.57,38.7,0.37698,0.00016,23.65877]
[1777864220057,38.59,80202.59,38.7,0.37635,0.00016,23.64513]
[1777864220165,38.59,80204.19,38.7,0.3766,0.00016,23.65048]
[1777864220706,38.59,80204.19,38.7,0.3766,0.00016,23.65048]
[1777864223028,38.59,80212.54,38.7,0.37792,0.00016,23.67871]
[1777864224577,38.59,80215.44,38.7,0.37838,0.00016,23.68846]
[1777864229588,38.6,80215.09,38.7,0.37833,0.00016,23.68735]
[1777864229589,38.6,80215.09,38.7,0.37833,0.00016,23.68735]
[1777864234102,38.6,80213.09,38.7,0.37799,0.00016,23.67656]
[1777864235075,38.6,80213.27,38.7,0.37802,0.00016,23.67718]
[1777864235096,38.6,80213.27,38.7,0.37802,0.00016,23.67718]
[1777864235728,38.6,80212.81,38.7,0.37795,0.00016,23.67565]
[1777864235869,38.6,80212.81,38.7,0.37795,0.00016,23.67565]
[1777864236127,38.6,80223.01,38.7,0.37956,0.00016,23.70971]
[1777864237846,38.6,80226.25,38.7,0.38008,0.00016,23.72044]
[1777864238494,38.6,80232.78,38.7,0.38111,0.00016,23.74195]
[1777864243645,38.59,80234.03,38.7,0.3813,0.00016,23.74592]
[1777864243997,38.59,80234.03,38.7,0.3813,0.00016,23.74592]
[1777864244709,38.59,80236.05,38.7,0.38162,0.00016,23.75252]
[1777864244878,38.59,80236.05,38.7,0.38162,0.00016,23.75252]
[1777864244923,38.59,80236.05,38.7,0.38162,0.00016,23.75252]
[1777864245188,38.59,80236.05,38.7,0.38162,0.00016,23.75252]
[1777864245313,38.59,80247.13,38.7,0.38338,0.00016,23.78851]
[1777864245680,38.59,80247.13,38.7,0.38338,0.00016,23.78851]
[1777864245997,38.59,80247.13,38.7,0.38338,0.00016,23.78851]
[1777864246197,38.59,80253.66,38.7,0.38442,0.00016,23.80957]
[1777864246810,38.59,80253.66,38.7,0.38442,0.00016,23.80957]
[1777864248213,38.6,80257.16,38.7,0.38497,0.00016,23.8208]
[1777864248225,38.6,80257.16,38.7,0.38497,0.00016,23.8208]
[1777864248326,38.6,80258.12,38.7,0.38513,0.00016,23.82389]
[1777864252239,38.6,80266.05,38.7,0.3864,0.00016,23.84918]
[1777864255787,38.6,80264.86,38.7,0.38621,0.00016,23.84547]
[1777864257073,38.6,80263.81,38.7,0.38604,0.00016,23.84216]
[1777864257139,38.6,80263.81,38.7,0.38604,0.00016,23.84216]
[1777864257268,38.6,80263.81,38.7,0.38604,0.00016,23.84216]
[1777864257361,38.6,80263.81,38.7,0.38604,0.00016,23.84216]
[1777864257390,38.6,80263.81,38.7,0.38604,0.00016,23.84216]
[1777864257417,38.6,80263.81,38.7,0.38604,0.00016,23.84216]
[1777864257472,38.6,80263.81,38.7,0.38604,0.00016,23.84216]
[1777864257492,38.6,80263.81,38.7,0.38604,0.00016,23.84216]
[1777864257494,38.6,80276.53,38.7,0.38807,0.00016,23.88217]
[1777864257558,38.6,80276.53,38.7,0.38807,0.00016,23.88217]
[1777864258290,38.6,80286.45,38.7,0.38965,0.00016,23.91294]
[1777864258553,38.6,80286.45,38.7,0.38965,0.00016,23.91294]
[1777864258686,38.6,80286.45,38.7,0.38965,0.00016,23.91294]
[1777864261128,38.6,80291.68,38.7,0.39048,0.00016,23.92897]
[1777864262509,38.6,80292.37,38.7,0.39059,0.00016,23.93106]
[1777864262609,38.6,80293.33,38.7,0.39074,0.00016,23.93396]
[1777864262648,38.6,80293.33,38.7,0.39074,0.00016,23.93396]
[1777864262722,38.6,80293.33,38.7,0.39074,0.00016,23.93396]
[1777864263166,38.6,80293.33,38.7,0.39074,0.00016,23.93396]
[1777864263195,38.6,80293.33,38.7,0.39074,0.00016,23.93396]
[1777864265341,38.6,80298.38,38.7,0.39154,0.00016,23.94929]
[1777864265391,38.6,80298.38,38.7,0.39154,0.00016,23.94929]
[1777864265424,38.6,80298.38,38.7,0.39154,0.00016,23.94929]
[1777864265736,38.6,80295.04,38.7,0.39101,0.00016,23.93909]
[1777864266635,38.6,80292.07,38.7,0.39053,0.00016,23.92998]
[1777864266963,38.6,80292.07,38.7,0.39053,0.00016,23.92998]
[1777864269687,38.59,80287.86,38.7,0.38986,0.00016,23.91698]
[1777864269689,38.59,80287.86,38.7,0.38986,0.00016,23.91698]
[1777864271079,38.59,80287.02,38.7,0.38972,0.00016,23.91437]
[1777864272354,38.59,80286.67,38.7,0.38966,0.00016,23.91327]
[1777864274024,38.59,80289.28,38.7,0.39008,0.00016,23.92126]
[1777864278419,38.59,80290.65,38.7,0.39029,0.00016,23.92537]
[1777864278457,38.59,80290.65,38.7,0.39029,0.00016,23.92537]
[1777864278767,38.59,80290.19,38.7,0.39022,0.00016,23.92393]
[1777864278985,38.59,80290.19,38.7,0.39022,0.00016,23.92393]
[1777864279182,38.59,80290.19,38.7,0.39022,0.00016,23.92393]
[1777864279220,38.59,80290.19,38.7,0.39022,0.00016,23.92393]
[1777864279445,38.59,80277.56,38.7,0.3882,0.00016,23.88484]
[1777864281416,38.59,80271.94,38.7,0.38731,0.00016,23.86725]
[1777864281556,38.59,80270.1,38.7,0.38701,0.00016,23.86148]
[1777864281960,38.59,80270.1,38.7,0.38701,0.00016,23.86148]
[1777864285276,38.59,80276.69,38.7,0.38806,0.00016,23.88215]
[1777864289515,38.59,80286.5,38.7,0.38963,0.00016,23.91254]
[1777864291529,38.59,80279.47,38.7,0.38848,0.00016,23.88662]
[1777864295180,38.59,80280.19,38.7,0.3886,0.00016,23.88884]
[1777864295630,38.59,80279.06,38.7,0.38842,0.00016,23.88531]
[1777864295667,38.59,80279.06,38.7,0.38842,0.00016,23.88531]
[1777864296727,38.59,80277.88,38.7,0.38823,0.00016,23.88163]
[1777864296869,38.59,80277.88,38.7,0.38823,0.00016,23.88163]
[1777864298943,38.59,80279.92,38.7,0.38855,0.00016,23.88798]
[1777864299069,38.59,80279.92,38.7,0.38855,0.00016,23.88798]
[1777864299166,38.59,80279.92,38.7,0.38855,0.00016,23.88798]
[1777864299585,38.59,80286.26,38.7,0.38956,0.00016,23.9076]
[1777864301599,38.59,80295.38,38.7,0.39102,0.00016,23.93556]
[1777864306683,38.58,80294.72,38.7,0.3909,0.00016,23.93341]
[1777864306783,38.58,80294.43,38.7,0.39085,0.00016,23.93247]
[1777864309179,38.58,80294.77,38.7,0.39091,0.00016,23.9335]
[1777864309329,38.58,80294.77,38.7,0.39091,0.00016,23.9335]
[1777864309357,38.58,80294.77,38.7,0.39091,0.00016,23.9335]
[1777864309365,38.58,80294.77,38.7,0.39091,0.00016,23.9335]
[1777864309367,38.58,80294.77,38.7,0.39091,0.00016,23.9335]
[1777864309558,38.58,80294.77,38.7,0.39091,0.00016,23.9335]
[1777864309580,38.58,80294.77,38.7,0.39091,0.00016,23.9335]
[1777864309622,38.58,80294.77,38.7,0.39091,0.00016,23.9335]
[1777864309503,38.59,80296.73,38.7,0.39123,0.00016,23.9396]
[1777864309934,38.59,80296.73,38.7,0.39123,0.00016,23.9396]
[1777864310082,38.59,80296.73,38.7,0.39123,0.00016,23.9396]
[1777864310447,38.59,80296.73,38.7,0.39123,0.00016,23.9396]
[1777864310550,38.58,80333.34,38.7,0.39708,0.00016,24.04854]
[1777864310740,38.58,80333.34,38.7,0.39708,0.00016,24.04854]
[1777864311000,38.58,80333.34,38.7,0.39708,0.00016,24.04854]
[1777864311405,38.58,80333.34,38.7,0.39708,0.00016,24.04854]
[1777864311496,38.58,80333.34,38.7,0.39708,0.00016,24.04854]
[1777864311510,38.59,80358.28,38.7,0.40109,0.00016,24.11989]
[1777864312145,38.59,80358.28,38.7,0.40109,0.00016,24.11989]
[1777864312308,38.59,80358.28,38.7,0.40109,0.00016,24.11989]
[1777864312568,38.59,80371.59,38.7,0.40323,0.00016,24.15697]
[1777864312680,38.59,80371.59,38.7,0.40323,0.00016,24.15697]
[1777864315199,38.59,80367.3,38.7,0.40254,0.00016,24.14511]
[1777864315265,38.59,80367.3,38.7,0.40254,0.00016,24.14511]
[1777864316230,38.59,80369.05,38.7,0.40282,0.00016,24.14997]
[1777864316706,38.59,80373.1,38.7,0.40347,0.00016,24.16116]
[1777864316729,38.59,80377.51,38.7,0.40418,0.00016,24.17327]
[1777864317973,38.59,80377.51,38.7,0.40418,0.00016,24.17327]
[1777864318338,38.59,80377.51,38.7,0.40418,0.00016,24.17327]
[1777864319432,38.59,80378.69,38.7,0.40437,0.00016,24.1765]
[1777864319444,38.59,80378.69,38.7,0.40437,0.00016,24.1765]
[1777864319927,38.59,80379.25,38.7,0.40446,0.00016,24.17803]
[1777864320011,38.59,80385.61,38.7,0.40548,0.00016,24.19531]
[1777864320918,38.59,80385.61,38.7,0.40548,0.00016,24.19531]
[1777864321825,38.59,80388.06,38.7,0.40588,0.00016,24.20192]
[1777864321887,38.59,80388.06,38.7,0.40588,0.00016,24.20192]
[1777864322064,38.59,80388.06,38.7,0.40588,0.00016,24.20192]
[1777864322256,38.59,80388.06,38.7,0.40588,0.00016,24.20192]
[1777864322376,38.59,80388.06,38.7,0.40588,0.00016,24.20192]
[1777864322489,38.59,80388.06,38.7,0.40588,0.00016,24.20192]
[1777864322561,38.59,80388.06,38.7,0.40588,0.00016,24.20192]
[1777864323257,38.59,80385.04,38.7,0.40539,0.00016,24.19375]
[1777864323436,38.59,80385.04,38.7,0.40539,0.00016,24.19375]
[1777864323499,38.59,80385.04,38.7,0.40539,0.00016,24.19375]
[1777864323526,38.59,80388.33,38.7,0.40592,0.00016,24.20263]
[1777864323643,38.59,80388.33,38.7,0.40592,0.00016,24.20263]
[1777864324363,38.59,80398.87,38.7,0.40762,0.00016,24.23085]
[1777864325174,38.59,80398.87,38.7,0.40762,0.00016,24.23085]
[1777864325226,38.59,80398.87,38.7,0.40762,0.00016,24.23085]
[1777864325660,38.59,80403.02,38.7,0.40829,0.00016,24.24187]
[1777864326115,38.59,80403.02,38.7,0.40829,0.00016,24.24187]
[1777864326894,38.59,80406.55,38.7,0.40887,0.00016,24.25118]
[1777864327790,38.59,80404.51,38.7,0.40854,0.00016,24.2459]
[1777864328549,38.59,80404.51,38.7,0.40854,0.00016,24.2459]
[1777864332203,38.6,80398.68,38.7,0.40761,0.00016,24.23064]
[1777864332255,38.61,80392.26,38.7,0.4066,0.00016,24.21394]
[1777864333584,38.61,80392.26,38.7,0.4066,0.00016,24.21394]
[1777864333586,38.61,80392.26,38.7,0.4066,0.00016,24.21394]
[1777864333600,38.61,80392.26,38.7,0.4066,0.00016,24.21394]
[1777864333928,38.62,80396.44,38.7,0.40732,0.00016,24.22572]
[1777864334287,38.62,80396.44,38.7,0.40732,0.00016,24.22572]
[1777864334505,38.64,80407.29,38.7,0.40911,0.00016,24.25486]
[1777864335341,38.64,80407.29,38.7,0.40911,0.00016,24.25486]
[1777864335492,38.64,80407.29,38.7,0.40911,0.00016,24.25486]
[1777864335491,38.64,80418.28,38.7,0.41088,0.00016,24.28341]
[1777864336014,38.64,80418.28,38.7,0.41088,0.00016,24.28341]
[1777864336262,38.64,80418.28,38.7,0.41088,0.00016,24.28341]
[1777864336522,38.64,80418.28,38.7,0.41088,0.00016,24.28341]
[1777864336557,38.65,80428.4,38.7,0.41255,0.00016,24.30976]
[1777864337136,38.65,80428.4,38.7,0.41255,0.00016,24.30976]
[1777864338104,38.67,80432.17,38.7,0.41319,0.00016,24.31967]
[1777864338167,38.67,80432.17,38.7,0.41319,0.00016,24.31967]
[1777864338330,38.67,80432.17,38.7,0.41319,0.00016,24.31967]
[1777864338330,38.67,80432.17,38.7,0.41319,0.00016,24.31967]
[1777864338531,38.68,80411.64,38.7,0.40991,0.00016,24.26766]
[1777864338639,38.68,80411.64,38.7,0.40991,0.00016,24.26766]
[1777864339258,38.69,80400.59,38.7,0.40817,0.00016,24.23932]
[1777864339800,38.69,80400.59,38.7,0.40817,0.00016,24.23932]
[1777864340933,38.71,80396.81,38.7,0.40761,0.00016,24.23001]
[1777864341372,38.72,80387.54,38.7,0.40614,0.00016,24.20566]
[1777864341879,38.72,80380.01,38.7,0.40495,0.00016,24.18569]
[1777864343070,38.72,80380.01,38.7,0.40495,0.00016,24.18569]
[1777864343195,38.72,80380.01,38.7,0.40495,0.00016,24.18569]
[1777864343201,38.72,80380.01,38.7,0.40495,0.00016,24.18569]
[1777864343735,38.73,80379.98,38.7,0.40498,0.00016,24.18603]
[1777864344430,38.73,80379.98,38.7,0.40498,0.00016,24.18603]
[1777864345166,38.74,80379.54,38.7,0.40493,0.00016,24.18525]
[1777864345203,38.74,80379.54,38.7,0.40493,0.00016,24.18525]
[1777864345304,38.76,80386.43,38.7,0.40607,0.00016,24.20434]
[1777864346239,38.76,80386.43,38.7,0.40607,0.00016,24.20434]
[1777864346312,38.77,80394.05,38.7,0.40732,0.00016,24.22505]
[1777864347491,38.77,80394.05,38.7,0.40732,0.00016,24.22505]
[1777864347632,38.78,80391.18,38.7,0.40688,0.00016,24.21774]
[1777864349662,38.79,80386.16,38.7,0.40613,0.00016,24.20504]
[1777864349668,38.79,80386.16,38.7,0.40613,0.00016,24.20504]
[1777864350999,38.8,80382.42,38.7,0.40555,0.00016,24.1954]
[1777864352188,38.8,80385.1,38.7,0.40597,0.00016,24.19857]
[1777864354974,38.81,80372.56,38.7,0.40397,0.00016,24.16485]
[1777864358872,38.81,80377.86,38.7,0.40483,0.00016,24.17941]
[1777864359012,38.81,80377.86,38.7,0.40483,0.00016,24.17941]
[1777864359117,38.81,80377.86,38.7,0.40483,0.00016,24.17941]
[1777864359208,38.81,80377.86,38.7,0.40483,0.00016,24.17941]
[1777864359251,38.81,80377.86,38.7,0.40483,0.00016,24.17941]
[1777864359316,38.81,80377.86,38.7,0.40483,0.00016,24.17941]
[1777864359341,38.81,80377.86,38.7,0.40483,0.00016,24.17941]
[1777864359499,38.81,80377.86,38.7,0.40483,0.00016,24.17941]
[1777864359601,38.81,80376.57,38.7,0.40463,0.00016,24.17597]
[1777864359687,38.81,80376.57,38.7,0.40463,0.00016,24.17597]
[1777864359826,38.81,80376.57,38.7,0.40463,0.00016,24.17597]
[1777864359865,38.81,80376.57,38.7,0.40463,0.00016,24.17597]
[1777864360058,38.81,80376.57,38.7,0.40463,0.00016,24.17597]
[1777864360264,38.81,80376.57,38.7,0.40463,0.00016,24.17597]
[1777864360617,38.81,80376.57,38.7,0.40463,0.00016,24.17597]
[1777864360362,38.81,80359.78,38.7,0.40195,0.00016,24.12996]
[1777864360708,38.81,80359.78,38.7,0.40195,0.00016,24.12996]
[1777864361022,38.81,80359.78,38.7,0.40195,0.00016,24.12996]
[1777864361148,38.81,80359.78,38.7,0.40195,0.00016,24.12996]
[1777864361187,38.81,80359.78,38.7,0.40195,0.00016,24.12996]
[1777864361243,38.82,80349.24,38.7,0.40027,0.00016,24.1005]
[1777864363671,38.82,80347.69,38.7,0.40002,0.00016,24.09614]
[1777864367368,38.82,80346.25,38.7,0.3998,0.00016,24.09222]
[1777864369394,38.82,80344.2,38.7,0.39948,0.00016,24.08653]
[1777864370191,38.82,80341.95,38.7,0.39912,0.00016,24.08023]
[1777864370336,38.82,80341.95,38.7,0.39912,0.00016,24.08023]
[1777864371774,38.83,80338.13,38.7,0.39853,0.00016,24.06961]
[1777864376323,38.84,80337.8,38.7,0.39853,0.00016,24.06941]
[1777864376366,38.84,80337.8,38.7,0.39853,0.00016,24.06941]
[1777864376384,38.84,80337.8,38.7,0.39853,0.00016,24.06941]
[1777864376418,38.84,80337.8,38.7,0.39853,0.00016,24.06941]
[1777864376420,38.84,80337.8,38.7,0.39853,0.00016,24.06941]
[1777864376486,38.84,80337.8,38.7,0.39853,0.00016,24.06941]
[1777864376594,38.84,80337.8,38.7,0.39853,0.00016,24.06941]
[1777864376788,38.85,80339.39,38.7,0.39879,0.00016,24.07407]
[1777864376910,38.85,80339.39,38.7,0.39879,0.00016,24.07407]
[1777864377053,38.85,80339.39,38.7,0.39879,0.00016,24.07407]
[1777864377203,38.85,80339.39,38.7,0.39879,0.00016,24.07407]
[1777864377233,38.85,80339.39,38.7,0.39879,0.00016,24.07407]
[1777864377265,38.85,80339.39,38.7,0.39879,0.00016,24.07407]
[1777864377493,38.85,80339.39,38.7,0.39879,0.00016,24.07407]
[1777864377578,38.85,80366.25,38.7,0.40308,0.00016,24.14929]
[1777864378093,38.85,80366.25,38.7,0.40308,0.00016,24.14929]
[1777864378590,38.85,80366.04,38.7,0.40304,0.00016,24.14858]
[1777864379834,38.84,80365.96,38.7,0.40301,0.00016,24.14824]
[1777864380356,38.84,80365.96,38.7,0.40301,0.00016,24.14824]
[1777864380699,38.85,80365.78,38.7,0.403,0.00016,24.14793]
[1777864380775,38.85,80365.78,38.7,0.403,0.00016,24.14793]
[1777864381204,38.85,80365.78,38.7,0.403,0.00016,24.14793]
[1777864381222,38.85,80368.38,38.7,0.40342,0.00016,24.15522]
[1777864383363,38.86,80367.75,38.7,0.40335,0.00016,24.15395]
[1777864383692,38.86,80367.75,38.7,0.40335,0.00016,24.15395]
[1777864383780,38.87,80369.97,38.7,0.40374,0.00016,24.16048]
[1777864383802,38.87,80369.97,38.7,0.40374,0.00016,24.16048]
[1777864384047,38.87,80369.97,38.7,0.40374,0.00016,24.16048]
[1777864384183,38.88,80377.57,38.7,0.40498,0.00016,24.18152]
[1777864388623,38.9,80376.12,38.7,0.4048,0.00016,24.17841]
[1777864388632,38.9,80376.12,38.7,0.4048,0.00016,24.17841]
[1777864388224,38.91,80364.87,38.7,0.40303,0.00016,24.1481]
[1777864388709,38.91,80364.87,38.7,0.40303,0.00016,24.1481]
[1777864389058,38.91,80364.87,38.7,0.40303,0.00016,24.1481]
[1777864389518,38.91,80364.87,38.7,0.40303,0.00016,24.1481]
[1777864389588,38.91,80360.19,38.7,0.40229,0.00016,24.13529]
[1777864391775,38.91,80359.41,38.7,0.40216,0.00016,24.13306]
[1777864392235,38.91,80359.41,38.7,0.40216,0.00016,24.13306]
[1777864393234,38.91,80355.91,38.7,0.4016,0.00016,24.12332]
[1777864393376,38.91,80355.91,38.7,0.4016,0.00016,24.12332]
[1777864394001,38.91,80354.61,38.7,0.40139,0.00016,24.11972]
[1777864396256,38.91,80354.78,38.7,0.40142,0.00016,24.12024]
[1777864396467,38.91,80354.78,38.7,0.40142,0.00016,24.12024]
[1777864396473,38.91,80354.78,38.7,0.40142,0.00016,24.12024]
[1777864396473,38.91,80354.78,38.7,0.40142,0.00016,24.12024]
[1777864396491,38.91,80354.78,38.7,0.40142,0.00016,24.12024]
[1777864396515,38.91,80354.78,38.7,0.40142,0.00016,24.12024]
[1777864396602,38.91,80347.89,38.7,0.40032,0.00016,24.10101]
[1777864396685,38.91,80347.89,38.7,0.40032,0.00016,24.10101]
[1777864396708,38.91,80347.89,38.7,0.40032,0.00016,24.10101]
[1777864397580,38.91,80347.89,38.7,0.40032,0.00016,24.10101]
[1777864397636,38.91,80330.15,38.7,0.39751,0.00016,24.05073]
[1777864397682,38.91,80330.15,38.7,0.39751,0.00016,24.05073]
[1777864399834,38.93,80327.32,38.7,0.39711,0.00016,24.04345]
[1777864399847,38.93,80327.32,38.7,0.39711,0.00016,24.04345]
[1777864405344,39.0,80321.33,38.7,0.39634,0.00016,24.02911]
[1777864410379,39.05,80317.95,38.7,0.39595,0.00016,24.02168]
[1777864411061,39.05,80317.95,38.7,0.39595,0.00016,24.02168]
[1777864411134,39.05,80317.95,38.7,0.39595,0.00016,24.02168]
[1777864411168,39.05,80317.95,38.7,0.39595,0.00016,24.02168]
[1777864411210,39.05,80317.95,38.7,0.39595,0.00016,24.02168]
[1777864411386,39.06,80313.79,38.7,0.39531,0.00016,24.00597]
[1777864412392,39.05,80306.46,38.7,0.39413,0.00016,23.98423]
[1777864417427,39.05,80306.93,38.7,0.3942,0.00016,23.98556]
[1777864419926,39.05,80306.21,38.7,0.39409,0.00016,23.98341]
[1777864421668,39.05,80303.0,38.7,0.39358,0.00016,23.97392]
[1777864422463,39.05,80310.76,38.7,0.3948,0.00016,23.99674]
[1777864424543,39.04,80311.59,38.7,0.39492,0.00016,23.99896]
[1777864426653,39.04,80312.93,38.7,0.39512,0.00016,24.00263]
[1777864426897,39.04,80312.88,38.7,0.39511,0.00016,24.00246]
[1777864427145,39.04,80312.88,38.7,0.39511,0.00016,24.00246]
[1777864427501,39.04,80316.61,38.7,0.3957,0.00016,24.01331]
[1777864428424,39.04,80316.61,38.7,0.3957,0.00016,24.01331]
[1777864428510,39.04,80319.48,38.7,0.39616,0.00016,24.0217]
[1777864429992,39.04,80319.58,38.7,0.39617,0.00016,24.02202]
[1777864430390,39.04,80319.58,38.7,0.39617,0.00016,24.02202]
[1777864431640,39.04,80313.42,38.7,0.3952,0.00016,24.00413]
[1777864432538,39.04,80301.34,38.7,0.39329,0.00016,23.96853]
[1777864433972,39.04,80299.54,38.7,0.393,0.00016,23.96318]
[1777864435132,39.04,80297.72,38.7,0.39272,0.00016,23.95776]
[1777864437864,39.04,80295.25,38.7,0.39233,0.00016,23.95039]
[1777864437892,39.04,80295.25,38.7,0.39233,0.00016,23.95039]
[1777864438712,39.04,80295.43,38.7,0.39235,0.00016,23.95093]
[1777864439070,39.04,80295.43,38.7,0.39235,0.00016,23.95093]
[1777864439188,39.04,80295.43,38.7,0.39235,0.00016,23.95093]
[1777864441154,39.04,80293.77,38.7,0.39209,0.00016,23.94598]
[1777864441805,39.04,80292.59,38.7,0.39191,0.00016,23.94245]
[1777864442635,39.04,80292.59,38.7,0.39191,0.00016,23.94245]
[1777864446819,39.04,80293.95,38.7,0.39212,0.00016,23.94657]
[1777864447335,39.04,80293.95,38.7,0.39212,0.00016,23.94657]
[1777864447705,39.04,80293.95,38.7,0.39212,0.00016,23.94657]
[1777864450379,39.04,80294.48,38.7,0.39221,0.00016,23.94819]
[1777864451558,39.04,80294.7,38.7,0.39225,0.00016,23.94886]
[1777864453928,39.04,80293.5,38.7,0.39206,0.00016,23.94531]
[1777864454245,39.04,80293.5,38.7,0.39206,0.00016,23.94531]
[1777864459795,39.04,80294.32,38.7,0.39219,0.00016,23.94785]
[1777864459862,39.04,80294.32,38.7,0.39219,0.00016,23.94785]
[1777864459960,39.04,80294.32,38.7,0.39219,0.00016,23.94785]
[1777864459999,39.04,80294.32,38.7,0.39219,0.00016,23.94785]
[1777864460746,39.04,80308.12,38.7,0.39438,0.00016,23.98881]
[1777864463221,39.05,80310.14,38.7,0.3947,0.00016,23.99476]
[1777864467120,39.04,80311.98,38.7,0.39498,0.00016,24.00011]
[1777864467556,39.04,80304.67,38.7,0.39383,0.00016,23.9786]
[1777864468212,39.04,80304.67,38.7,0.39383,0.00016,23.9786]
[1777864468337,39.04,80304.67,38.7,0.39383,0.00016,23.9786]
[1777864468412,39.04,80304.67,38.7,0.39383,0.00016,23.9786]
[1777864468453,39.04,80304.67,38.7,0.39383,0.00016,23.9786]
[1777864468569,39.04,80304.67,38.7,0.39383,0.00016,23.9786]
[1777864468588,39.04,80304.67,38.7,0.39383,0.00016,23.9786]
[1777864468658,39.04,80304.67,38.7,0.39383,0.00016,23.9786]
[1777864468695,39.04,80304.67,38.7,0.39383,0.00016,23.9786]
[1777864468665,39.04,80296.95,38.7,0.39261,0.00016,23.95569]
[1777864468802,39.04,80296.95,38.7,0.39261,0.00016,23.95569]
[1777864468855,39.04,80296.95,38.7,0.39261,0.00016,23.95569]
[1777864468934,39.04,80296.95,38.7,0.39261,0.00016,23.95569]
[1777864469229,39.04,80296.95,38.7,0.39261,0.00016,23.95569]
[1777864469650,39.04,80296.95,38.7,0.39261,0.00016,23.95569]
[1777864469681,39.05,80314.23,38.7,0.39534,0.00016,24.00674]
[1777864469785,39.05,80314.23,38.7,0.39534,0.00016,24.00674]
[1777864470036,39.05,80314.23,38.7,0.39534,0.00016,24.00674]
[1777864470673,39.05,80314.23,38.7,0.39534,0.00016,24.00674]
[1777864470689,39.05,80314.23,38.7,0.39534,0.00016,24.00674]
[1777864470720,39.05,80334.85,38.7,0.39861,0.00016,24.06615]
[1777864470822,39.05,80334.85,38.7,0.39861,0.00016,24.06615]
[1777864471657,39.05,80334.85,38.7,0.39861,0.00016,24.06615]
[1777864471709,39.05,80334.2,38.7,0.3985,0.00016,24.06025]
[1777864471833,39.05,80334.2,38.7,0.3985,0.00016,24.06025]
[1777864474857,39.05,80325.7,38.7,0.39715,0.00016,24.03602]
[1777864474911,39.05,80325.51,38.7,0.39712,0.00016,24.03551]
[1777864475853,39.05,80319.01,38.7,0.3961,0.00016,24.01679]
[1777864476860,39.05,80312.82,38.7,0.39512,0.00016,23.99874]
[1777864478925,39.05,80311.89,38.7,0.39497,0.00016,23.99599]
[1777864479552,39.05,80311.89,38.7,0.39497,0.00016,23.99599]
[1777864480064,39.05,80310.9,38.7,0.39481,0.00016,23.99308]
[1777864480219,39.05,80310.9,38.7,0.39481,0.00016,23.99308]
[1777864480473,39.05,80310.9,38.7,0.39481,0.00016,23.99308]
[1777864480479,39.05,80324.39,38.7,0.39694,0.00016,24.03224]
[1777864481058,39.05,80324.39,38.7,0.39694,0.00016,24.03224]
[1777864481152,39.05,80324.39,38.7,0.39694,0.00016,24.03224]
[1777864481274,39.05,80342.26,38.7,0.39978,0.00016,24.08313]
[1777864482285,39.05,80342.26,38.7,0.39978,0.00016,24.08313]
[1777864482881,39.05,80336.59,38.7,0.39888,0.00016,24.06715]
[1777864483026,39.05,80336.59,38.7,0.39888,0.00016,24.06715]
[1777864488708,39.05,80332.96,38.7,0.39831,0.00016,24.05698]
[1777864489955,39.05,80323.04,38.7,0.39675,0.00016,24.02863]
[1777864490790,39.05,80323.04,38.7,0.39675,0.00016,24.02863]
[1777864490961,39.06,80321.62,38.7,0.39652,0.00016,24.02457]
[1777864496673,39.05,80319.57,38.7,0.3962,0.00016,24.01859]
[1777864496758,39.05,80319.57,38.7,0.3962,0.00016,24.01859]
[1777864496787,39.05,80319.57,38.7,0.3962,0.00016,24.01859]
[1777864496872,39.05,80319.39,38.7,0.39617,0.00016,24.01804]
[1777864496978,39.05,80319.39,38.7,0.39617,0.00016,24.01804]
[1777864497087,39.05,80319.39,38.7,0.39617,0.00016,24.01804]
[1777864497427,39.05,80319.39,38.7,0.39617,0.00016,24.01804]
[1777864497662,39.05,80319.39,38.7,0.39617,0.00016,24.01804]
[1777864497678,39.05,80340.42,38.7,0.3995,0.00016,24.07818]
[1777864497785,39.05,80340.42,38.7,0.3995,0.00016,24.07818]
[1777864498096,39.05,80340.42,38.7,0.3995,0.00016,24.07818]
[1777864498404,39.06,80362.66,38.7,0.40304,0.00016,24.13994]
[1777864499030,39.06,80362.66,38.7,0.40304,0.00016,24.13994]
[1777864499111,39.06,80361.15,38.7,0.40279,0.00016,24.1358]
[1777864499996,39.06,80361.15,38.7,0.40279,0.00016,24.1358]
[1777864500689,39.06,80361.15,38.7,0.40279,0.00016,24.1358]
[1777864500876,39.05,80360.07,38.7,0.40262,0.00016,24.13283]
[1777864501217,39.05,80360.07,38.7,0.40262,0.00016,24.13283]
[1777864501340,39.05,80360.07,38.7,0.40262,0.00016,24.13283]
[1777864502258,39.05,80361.58,38.7,0.40286,0.00016,24.13696]
[1777864502808,39.05,80365.72,38.7,0.40352,0.00016,24.14825]
[1777864503741,39.05,80365.72,38.7,0.40352,0.00016,24.14825]
[1777864503898,39.05,80365.99,38.7,0.40356,0.00016,24.14897]
[1777864505287,39.05,80365.13,38.7,0.40342,0.00016,24.14662]
[1777864506711,39.05,80364.23,38.7,0.40328,0.00016,24.14415]
[1777864506735,39.05,80364.23,38.7,0.40328,0.00016,24.14415]
[1777864508126,39.05,80357.74,38.7,0.40225,0.00016,24.12634]
[1777864509267,39.05,80357.74,38.7,0.40225,0.00016,24.12634]
[1777864509467,39.05,80357.74,38.7,0.40225,0.00016,24.12634]
[1777864509501,39.05,80357.74,38.7,0.40225,0.00016,24.12634]
[1777864509828,39.05,80355.43,38.7,0.40188,0.00016,24.11997]
[1777864510058,39.05,80355.43,38.7,0.40188,0.00016,24.11997]
[1777864510678,39.05,80355.43,38.7,0.40188,0.00016,24.11997]
[1777864510759,39.05,80345.52,38.7,0.40031,0.00016,24.09242]
[1777864511105,39.05,80345.52,38.7,0.40031,0.00016,24.09242]
[1777864515967,39.05,80338.76,38.7,0.39924,0.00016,24.07351]
[1777864520213,39.06,80328.34,38.7,0.3976,0.00016,24.04402]
[1777864520972,39.06,80328.34,38.7,0.3976,0.00016,24.04402]
[1777864521090,39.06,80328.34,38.7,0.3976,0.00016,24.04402]
[1777864521295,39.06,80328.34,38.7,0.3976,0.00016,24.04402]
[1777864521301,39.06,80328.34,38.7,0.3976,0.00016,24.04402]
[1777864521340,39.06,80328.34,38.7,0.3976,0.00016,24.04402]
[1777864521379,39.06,80322.73,38.7,0.39671,0.00016,24.02794]
[1777864522227,39.06,80315.3,38.7,0.39553,0.00016,24.00638]
[1777864523368,39.06,80315.3,38.7,0.39553,0.00016,24.00638]
[1777864523440,39.06,80315.3,38.7,0.39553,0.00016,24.00638]
[1777864523760,39.06,80315.3,38.7,0.39553,0.00016,24.00638]
[1777864523764,39.06,80315.3,38.7,0.39553,0.00016,24.00638]
[1777864523829,39.06,80312.94,38.7,0.39516,0.00016,23.99948]
[1777864524241,39.06,80301.22,38.7,0.3933,0.00016,23.96498]
[1777864525248,39.06,80294.49,38.7,0.39224,0.00016,23.94495]
[1777864529087,39.06,80292.94,38.7,0.392,0.00016,23.94036]
[1777864529222,39.06,80292.94,38.7,0.392,0.00016,23.94036]
[1777864529264,39.06,80292.94,38.7,0.392,0.00016,23.94036]
[1777864529322,39.06,80292.94,38.7,0.392,0.00016,23.94036]
[1777864529437,39.06,80292.94,38.7,0.392,0.00016,23.94036]
[1777864529706,39.06,80292.94,38.7,0.392,0.00016,23.94036]
[1777864529717,39.06,80296.94,38.7,0.39263,0.00016,23.95232]
[1777864530104,39.06,80296.94,38.7,0.39263,0.00016,23.95232]
[1777864530367,39.06,80296.94,38.7,0.39263,0.00016,23.95232]
[1777864530782,39.06,80313.99,38.7,0.39533,0.00016,24.00267]
[1777864532842,39.06,80316.28,38.7,0.39567,0.00016,24.00521]
[1777864533582,39.06,80316.28,38.7,0.39567,0.00016,24.00521]
[1777864534281,39.06,80313.33,38.7,0.39521,0.00016,23.99659]
[1777864538911,39.06,80316.39,38.7,0.39568,0.00016,24.00542]
[1777864542644,39.06,80310.47,38.7,0.39474,0.00016,23.98808]
[1777864542664,39.06,80310.47,38.7,0.39474,0.00016,23.98808]
[1777864543384,39.06,80319.55,38.7,0.39618,0.00016,24.0145]
[1777864545640,39.05,80322.21,38.7,0.3966,0.00016,24.02216]
[1777864546731,39.05,80322.29,38.7,0.39661,0.00016,24.02236]
[1777864546807,39.05,80322.41,38.7,0.39663,0.00016,24.02267]
[1777864548809,39.05,80322.6,38.7,0.39666,0.00016,24.02326]
[1777864551063,39.06,80321.92,38.7,0.39656,0.00016,24.02143]
[1777864551443,39.06,80317.21,38.7,0.39582,0.00016,24.00783]
[1777864553454,39.06,80309.45,38.7,0.39458,0.00016,23.98512]
[1777864557055,39.06,80309.1,38.7,0.39453,0.00016,23.98404]
[1777864558450,39.06,80305.53,38.7,0.39396,0.00016,23.97352]
[1777864560079,39.05,80310.18,38.7,0.39469,0.00016,23.98716]
[1777864560529,39.05,80310.18,38.7,0.39469,0.00016,23.98716]
[1777864561804,39.05,80310.04,38.7,0.39467,0.00016,23.98673]
[1777864561944,39.05,80305.37,38.7,0.39393,0.00016,23.97298]
[1777864562028,39.05,80305.37,38.7,0.39393,0.00016,23.97298]
[1777864563524,39.05,80294.34,38.7,0.39219,0.00016,23.9402]
[1777864564288,39.05,80294.34,38.7,0.39219,0.00016,23.9402]
[1777864565538,39.05,80285.28,38.7,0.39076,0.00016,23.91297]
[1777864566305,39.05,80285.28,38.7,0.39076,0.00016,23.91297]
[1777864566402,39.05,80285.28,38.7,0.39076,0.00016,23.91297]
[1777864566505,39.05,80285.28,38.7,0.39076,0.00016,23.91297]
[1777864566532,39.05,80285.28,38.7,0.39076,0.00016,23.91297]
[1777864570852,39.06,80277.24,38.7,0.3895,0.00016,23.88869]
[1777864575842,39.06,80277.23,38.7,0.3895,0.00016,23.88879]
[1777864576723,39.06,80276.87,38.7,0.38945,0.00016,23.88772]
[1777864576822,39.06,80279.75,38.7,0.38991,0.00016,23.89654]
[1777864582658,39.05,80280.15,38.7,0.38995,0.00016,23.89739]
[1777864585737,39.05,80283.43,38.7,0.39046,0.00016,23.90723]
[1777864588392,39.05,80275.47,38.7,0.38919,0.00016,23.88281]
[1777864591674,39.05,80273.15,38.7,0.38882,0.00016,23.87555]
[1777864591707,39.05,80273.15,38.7,0.38882,0.00016,23.87555]
[1777864592702,39.04,80273.77,38.7,0.38889,0.00016,23.8733]
[1777864597764,39.04,80271.02,38.7,0.38845,0.00016,23.86464]
[1777864597928,39.04,80271.02,38.7,0.38845,0.00016,23.86464]
[1777864602535,39.04,80267.22,38.7,0.38784,0.00016,23.85279]
[1777864602633,39.04,80267.22,38.7,0.38784,0.00016,23.85279]
[1777864606743,39.04,80263.73,38.7,0.38729,0.00016,23.84187]
[1777864606768,39.04,80263.73,38.7,0.38729,0.00016,23.84187]
[1777864606830,39.04,80254.9,38.7,0.3859,0.00016,23.81428]
[1777864608417,39.04,80250.73,38.7,0.38524,0.00016,23.80115]
[1777864613879,39.04,80249.59,38.7,0.38506,0.00016,23.79755]
[1777864616706,39.04,80251.96,38.7,0.38543,0.00016,23.80502]
[1777864619411,39.04,80255.35,38.7,0.38597,0.00016,23.81566]
[1777864621716,39.03,80256.26,38.7,0.38611,0.00016,23.81848]
[1777864623450,39.03,80258.61,38.7,0.38648,0.00016,23.82582]
[1777864623579,39.03,80258.61,38.7,0.38648,0.00016,23.82582]
[1777864625872,39.03,80249.23,38.7,0.385,0.00016,23.79629]
[1777864629991,39.03,80236.79,38.7,0.38304,0.00016,23.75676]
[1777864631123,39.03,80236.79,38.7,0.38304,0.00016,23.75676]
[1777864631690,39.03,80236.79,38.7,0.38304,0.00016,23.75676]
[1777864631791,39.04,80233.58,38.7,0.38254,0.00016,23.74649]
[1777864631964,39.04,80233.58,38.7,0.38254,0.00016,23.74649]
[1777864632059,39.04,80233.58,38.7,0.38254,0.00016,23.74649]
[1777864633384,39.04,80232.64,38.7,0.38239,0.00016,23.74346]
[1777864633983,39.03,80231.56,38.7,0.38222,0.00016,23.73983]
[1777864638920,39.03,80229.77,38.7,0.38192,0.00016,23.73378]
[1777864640150,39.03,80229.5,38.7,0.38187,0.00016,23.73284]
[1777864640160,39.03,80229.5,38.7,0.38187,0.00016,23.73284]
[1777864640191,39.03,80229.5,38.7,0.38187,0.00016,23.73284]
[1777864640248,39.03,80229.5,38.7,0.38187,0.00016,23.73284]
[1777864640849,39.02,80230.06,38.7,0.38196,0.00016,23.73451]
[1777864642077,39.03,80237.16,38.7,0.38307,0.00016,23.75741]
[1777864645904,39.03,80238.42,38.7,0.38327,0.00016,23.76149]
[1777864645914,39.03,80238.42,38.7,0.38327,0.00016,23.76149]
[1777864646289,39.03,80238.08,38.7,0.38322,0.00016,23.76042]
[1777864647312,39.03,80241.42,38.7,0.38375,0.00016,23.77111]
[1777864649420,39.03,80246.2,38.7,0.3845,0.00016,23.78633]
[1777864655170,39.03,80250.45,38.7,0.38515,0.00016,23.79563]
[1777864658948,39.03,80252.92,38.7,0.38554,0.00016,23.8034]
[1777864659024,39.03,80254.35,38.7,0.38576,0.00016,23.80789]
[1777864659041,39.03,80254.35,38.7,0.38576,0.00016,23.80789]
[1777864659050,39.03,80254.35,38.7,0.38576,0.00016,23.80789]
[1777864659119,39.03,80254.35,38.7,0.38576,0.00016,23.80789]
[1777864659211,39.03,80254.35,38.7,0.38576,0.00016,23.80789]
[1777864659316,39.03,80254.35,38.7,0.38576,0.00016,23.80789]
[1777864659414,39.03,80254.35,38.7,0.38576,0.00016,23.80789]
[1777864659497,39.03,80254.35,38.7,0.38576,0.00016,23.80789]
[1777864659525,39.03,80254.35,38.7,0.38576,0.00016,23.80789]
[1777864659581,39.03,80254.35,38.7,0.38576,0.00016,23.80789]
[1777864659869,39.03,80277.02,38.7,0.38933,0.00016,23.87817]
[1777864660318,39.03,80277.02,38.7,0.38933,0.00016,23.87817]
[1777864660375,39.03,80277.02,38.7,0.38933,0.00016,23.87817]
[1777864660733,39.03,80289.28,38.7,0.39127,0.00016,23.91544]
[1777864662310,39.03,80287.39,38.7,0.39097,0.00016,23.90975]
[1777864662331,39.03,80287.39,38.7,0.39097,0.00016,23.90975]
[1777864662447,39.03,80287.39,38.7,0.39097,0.00016,23.90975]
[1777864663632,39.03,80285.74,38.7,0.39071,0.00016,23.90479]
[1777864664158,39.03,80284.64,38.7,0.39054,0.00016,23.90148]
[1777864669274,39.03,80288.78,38.7,0.3912,0.00016,23.91412]
[1777864674309,39.03,80285.55,38.7,0.3907,0.00016,23.90446]
[1777864679409,39.03,80286.79,38.7,0.3909,0.00016,23.90831]
[1777864679509,39.03,80286.1,38.7,0.39079,0.00016,23.90625]
[1777864681002,39.03,80285.53,38.7,0.3907,0.00016,23.90446]
[1777864682006,39.03,80285.62,38.7,0.39071,0.00016,23.90467]
[1777864682037,39.03,80285.62,38.7,0.39071,0.00016,23.90467]
[1777864684146,39.03,80277.51,38.7,0.38942,0.00016,23.87989]
[1777864689523,39.03,80270.41,38.7,0.38829,0.00016,23.85789]
[1777864695769,39.02,80268.7,38.7,0.38801,0.00016,23.85242]
[1777864696408,39.02,80268.37,38.7,0.38796,0.00016,23.85138]
[1777864696725,39.02,80268.37,38.7,0.38796,0.00016,23.85138]
[1777864696754,39.02,80259.55,38.7,0.38657,0.00016,23.82394]
[1777864697454,39.02,80259.55,38.7,0.38657,0.00016,23.82394]
[1777864697475,39.02,80252.51,38.7,0.38546,0.00016,23.80184]
[1777864701344,39.02,80251.6,38.7,0.38531,0.00016,23.79898]
[1777864702362,39.02,80252.91,38.7,0.38552,0.00016,23.80311]
[1777864702510,39.02,80262.19,38.7,0.38698,0.00016,23.83217]
[1777864707546,39.02,80262.17,38.7,0.38697,0.00016,23.83203]
[1777864709136,39.02,80260.9,38.7,0.38677,0.00016,23.82805]
[1777864709417,39.02,80260.9,38.7,0.38677,0.00016,23.82805]
[1777864709551,39.02,80260.9,38.7,0.38677,0.00016,23.82805]
[1777864711718,39.02,80253.22,38.7,0.38556,0.00016,23.80396]
[1777864713840,39.02,80248.74,38.7,0.38484,0.00016,23.78571]
[1777864716536,39.02,80242.9,38.7,0.38392,0.00016,23.76719]
[1777864721493,39.02,80238.69,38.7,0.38326,0.00016,23.75385]
[1777864721846,39.02,80238.69,38.7,0.38326,0.00016,23.75385]
[1777864722544,39.02,80238.11,38.7,0.38317,0.00016,23.75202]
[1777864722651,39.02,80247.74,38.7,0.38469,0.00016,23.78271]
[1777864724321,39.02,80253.24,38.7,0.38555,0.00016,23.80009]
[1777864724525,39.02,80253.24,38.7,0.38555,0.00016,23.80009]
[1777864724840,39.02,80253.24,38.7,0.38555,0.00016,23.80009]
[1777864725672,39.02,80243.56,38.7,0.38403,0.00016,23.76944]
[1777864728595,39.02,80242.61,38.7,0.38388,0.00016,23.76644]
[1777864730255,39.02,80235.57,38.7,0.38278,0.00016,23.74394]
[1777864730356,39.02,80235.57,38.7,0.38278,0.00016,23.74394]
[1777864730409,39.02,80235.57,38.7,0.38278,0.00016,23.74394]
[1777864730527,39.02,80235.57,38.7,0.38278,0.00016,23.74394]
[1777864730540,39.02,80235.57,38.7,0.38278,0.00016,23.74394]
[1777864730707,39.02,80227.15,38.7,0.38146,0.00016,23.7168]
[1777864731398,39.02,80227.15,38.7,0.38146,0.00016,23.7168]
[1777864731525,39.02,80227.15,38.7,0.38146,0.00016,23.7168]
[1777864733463,39.02,80219.37,38.7,0.38023,0.00016,23.69135]
[1777864734227,39.02,80221.46,38.7,0.38055,0.00016,23.69813]
[1777864737064,39.02,80228.95,38.7,0.38172,0.00016,23.72229]
[1777864738774,39.02,80230.69,38.7,0.38199,0.00016,23.72786]
[1777864739090,39.02,80228.23,38.7,0.3816,0.00016,23.71983]
[1777864739774,39.02,80239.84,38.7,0.38342,0.00016,23.75714]
[1777864740833,39.02,80239.84,38.7,0.38342,0.00016,23.75714]
[1777864740880,39.02,80239.84,38.7,0.38342,0.00016,23.75714]
[1777864743575,39.02,80238.55,38.7,0.38322,0.00016,23.75307]
[1777864743776,39.02,80238.55,38.7,0.38322,0.00016,23.75307]
[1777864748436,39.02,80244.32,38.7,0.38413,0.00016,23.77154]
[1777864753210,39.02,80237.73,38.7,0.38312,0.00016,23.75089]
[1777864753930,39.02,80237.73,38.7,0.38312,0.00016,23.75089]
[1777864754031,39.03,80230.23,38.7,0.38195,0.00016,23.72698]
[1777864754912,39.03,80230.23,38.7,0.38195,0.00016,23.72698]
[1777864760927,38.96,80227.25,38.7,0.38126,0.00016,23.71323]
[1777864763146,38.94,80228.19,38.7,0.38136,0.00016,23.71524]
[1777864766682,38.92,80227.45,38.7,0.38116,0.00016,23.71134]
[1777864768850,38.9,80225.31,38.7,0.38078,0.00016,23.70344]
[1777864771556,38.9,80226.19,38.7,0.38089,0.00016,23.70582]
[1777864775510,38.88,80229.67,38.7,0.38138,0.00016,23.71235]
[1777864778154,38.88,80227.31,38.7,0.381,0.00016,23.70452]
[1777864780375,38.88,80226.49,38.7,0.38087,0.00016,23.70175]
[1777864781167,38.88,80226.49,38.7,0.38086,0.00016,23.70171]
[1777864782301,38.88,80225.69,38.7,0.38074,0.00016,23.69905]
[1777864782357,38.88,80225.69,38.7,0.38074,0.00016,23.69905]
[1777864783176,38.88,80222.22,38.7,0.38019,0.00016,23.68764]
[1777864784458,38.88,80217.64,38.7,0.37946,0.00016,23.67253]
[1777864785339,38.88,80214.4,38.7,0.37895,0.00016,23.6618]
[1777864787779,38.88,80204.07,38.7,0.37733,0.00016,23.62737]
[1777864787780,38.88,80204.07,38.7,0.37733,0.00016,23.62737]
[1777864789256,38.88,80198.86,38.7,0.37651,0.00016,23.60987]
[1777864789828,38.88,80198.86,38.7,0.37651,0.00016,23.60987]
[1777864790069,38.88,80198.86,38.7,0.37651,0.00016,23.60987]
[1777864791967,38.88,80194.55,38.7,0.37583,0.00016,23.59534]
[1777864797179,38.88,80195.68,38.7,0.37602,0.00016,23.5993]
[1777864801568,38.88,80196.48,38.7,0.37615,0.00016,23.60208]
[1777864801670,38.88,80204.22,38.7,0.37736,0.00016,23.62811]
[1777864802401,38.88,80204.22,38.7,0.37736,0.00016,23.62811]
[1777864808892,38.88,80208.48,38.7,0.37803,0.00016,23.64232]
[1777864809090,38.88,80208.48,38.7,0.37803,0.00016,23.64232]
[1777864810528,38.88,80214.57,38.7,0.37899,0.00016,23.66253]
[1777864810909,38.88,80214.57,38.7,0.37899,0.00016,23.66253]
[1777864812056,38.88,80219.03,38.7,0.37969,0.00016,23.67723]
[1777864812086,38.88,80219.03,38.7,0.37969,0.00016,23.67723]
[1777864812260,38.88,80217.96,38.7,0.37952,0.00016,23.67371]
[1777864812285,38.88,80210.66,38.7,0.37837,0.00016,23.64948]
[1777864813769,38.88,80210.66,38.7,0.37837,0.00016,23.64948]
[1777864816114,38.88,80207.77,38.7,0.37791,0.00016,23.63985]
[1777864819862,38.88,80215.3,38.7,0.3791,0.00016,23.66484]
[1777864825418,38.88,80215.43,38.7,0.37911,0.00016,23.66517]
[1777864828407,38.88,80217.66,38.7,0.37946,0.00016,23.6725]
[1777864830457,38.88,80217.83,38.7,0.37949,0.00016,23.67303]
[1777864835191,38.87,80222.72,38.7,0.38023,0.00016,23.68488]
[1777864835193,38.87,80222.72,38.7,0.38023,0.00016,23.68488]
[1777864840527,38.87,80223.92,38.7,0.38041,0.00016,23.68865]
[1777864845562,38.87,80222.8,38.7,0.38022,0.00016,23.68478]
[1777864850597,38.87,80222.63,38.7,0.38019,0.00016,23.68408]
[1777864855633,38.86,80221.69,38.7,0.38004,0.00016,23.68086]
[1777864860668,38.86,80219.41,38.7,0.37967,0.00016,23.67323]
[1777864862137,38.86,80219.41,38.7,0.37967,0.00016,23.67323]
[1777864864220,38.86,80225.06,38.7,0.38056,0.00016,23.69172]
[1777864864769,38.86,80225.06,38.7,0.38056,0.00016,23.69172]
[1777864864807,38.86,80225.06,38.7,0.38056,0.00016,23.69172]
[1777864864831,38.86,80225.06,38.7,0.38056,0.00016,23.69172]
[1777864865094,38.86,80225.06,38.7,0.38056,0.00016,23.69172]
[1777864865094,38.86,80225.06,38.7,0.38056,0.00016,23.69172]
[1777864865200,38.86,80225.06,38.7,0.38056,0.00016,23.69172]
[1777864865510,38.86,80225.06,38.7,0.38056,0.00016,23.69172]
[1777864865590,38.86,80225.06,38.7,0.38056,0.00016,23.69172]
[1777864865718,38.86,80228.28,38.7,0.38106,0.00016,23.70222]
[1777864866005,38.86,80228.28,38.7,0.38106,0.00016,23.70222]
[1777864866082,38.86,80228.28,38.7,0.38106,0.00016,23.70222]
[1777864866429,38.86,80228.28,38.7,0.38106,0.00016,23.70222]
[1777864866441,38.87,80251.94,38.7,0.38483,0.00016,23.77905]
[1777864867036,38.87,80251.94,38.7,0.38483,0.00016,23.77905]
[1777864867173,38.87,80258.43,38.7,0.38586,0.00016,23.79958]
[1777864867676,38.87,80258.43,38.7,0.38586,0.00016,23.79958]
[1777864868118,38.87,80258.43,38.7,0.38586,0.00016,23.79958]
[1777864868124,38.87,80258.43,38.7,0.38586,0.00016,23.79958]
[1777864868341,38.87,80258.43,38.7,0.38586,0.00016,23.79958]
[1777864868434,38.87,80255.78,38.7,0.38544,0.00016,23.79122]
[1777864869337,38.87,80249.28,38.7,0.38441,0.00016,23.77059]
[1777864870419,38.87,80249.28,38.7,0.38441,0.00016,23.77059]
[1777864871083,38.87,80246.06,38.7,0.3839,0.00016,23.76033]
[1777864873038,38.87,80250.45,38.7,0.3846,0.00016,23.77435]
[1777864873409,38.87,80250.45,38.7,0.3846,0.00016,23.77435]
[1777864873507,38.87,80253.05,38.7,0.38501,0.00016,23.78262]
[1777864873942,38.87,80253.05,38.7,0.38501,0.00016,23.78262]
[1777864874157,38.87,80253.05,38.7,0.38501,0.00016,23.78262]
[1777864875011,38.87,80256.99,38.7,0.38563,0.00016,23.79509]
[1777864875209,38.87,80256.99,38.7,0.38563,0.00016,23.79509]
[1777864875315,38.87,80256.99,38.7,0.38563,0.00016,23.79509]
[1777864875537,38.87,80256.99,38.7,0.38563,0.00016,23.79509]
[1777864876824,38.87,80254.61,38.7,0.38526,0.00016,23.78758]
[1777864876898,38.87,80254.61,38.7,0.38526,0.00016,23.78758]
[1777864877059,38.87,80254.61,38.7,0.38526,0.00016,23.78758]
[1777864878141,38.87,80257.9,38.7,0.38578,0.00016,23.79799]
[1777864878828,38.87,80253.5,38.7,0.38508,0.00016,23.78408]
[1777864879066,38.87,80253.5,38.7,0.38508,0.00016,23.78408]
[1777864881170,38.87,80259.1,38.7,0.38597,0.00016,23.8018]
[1777864884288,38.87,80252.29,38.7,0.3849,0.00016,23.7803]
[1777864885327,38.87,80251.36,38.7,0.38475,0.00016,23.77737]
[1777864885397,38.87,80251.36,38.7,0.38475,0.00016,23.77737]
[1777864885895,38.87,80250.25,38.7,0.38457,0.00016,23.77386]
[1777864885946,38.87,80250.25,38.7,0.38457,0.00016,23.77386]
[1777864886477,38.87,80250.25,38.7,0.38457,0.00016,23.77386]
[1777864886518,38.88,80242.02,38.7,0.38328,0.00016,23.74758]
[1777864886648,38.88,80242.02,38.7,0.38328,0.00016,23.74758]
[1777864886889,38.88,80229.91,38.7,0.38137,0.00016,23.70842]
[1777864888838,38.88,80232.65,38.7,0.3818,0.00016,23.71735]
[1777864889135,38.88,80232.65,38.7,0.3818,0.00016,23.71735]
[1777864889717,38.88,80226.36,38.7,0.38081,0.00016,23.69685]
[1777864891690,38.87,80223.82,38.7,0.38041,0.00016,23.68851]
[1777864891719,38.87,80223.82,38.7,0.38041,0.00016,23.68851]
[1777864892184,38.87,80223.82,38.7,0.38041,0.00016,23.68851]
[1777864893496,38.87,80208.09,38.7,0.37791,0.00016,23.6323]
[1777864893941,38.87,80199.68,38.7,0.37658,0.00016,23.60412]
[1777864898668,38.88,80195.01,38.7,0.37586,0.00016,23.58847]
[1777864904018,38.88,80196.1,38.7,0.37603,0.00016,23.59227]
[1777864908044,38.88,80189.64,38.7,0.37503,0.00016,23.5705]
[1777864908673,38.88,80189.64,38.7,0.37503,0.00016,23.5705]
[1777864913974,38.88,80188.36,38.7,0.37483,0.00016,23.56633]
[1777864914776,38.88,80183.65,38.7,0.3741,0.00016,23.55028]
[1777864916148,38.88,80179.56,38.7,0.37346,0.00016,23.5363]
[1777864921720,38.89,80177.73,38.7,0.37319,0.00016,23.53033]
[1777864922147,38.89,80177.94,38.7,0.37322,0.00016,23.53111]
[1777864924149,38.89,80178.18,38.7,0.37326,0.00016,23.53187]
[1777864925169,38.89,80171.64,38.7,0.37223,0.00016,23.50916]
[1777864926859,38.88,80171.14,38.7,0.37215,0.00016,23.50737]
[1777864930118,38.88,80165.82,38.7,0.37131,0.00016,23.48874]
[1777864931460,38.88,80164.21,38.7,0.37105,0.00016,23.48309]
[1777864933637,38.88,80163.62,38.7,0.37096,0.00016,23.48096]
[1777864934012,38.88,80163.18,38.7,0.37089,0.00016,23.47938]
[1777864934541,38.88,80163.18,38.7,0.37089,0.00016,23.47938]
[1777864940415,38.88,80168.82,38.7,0.37176,0.00016,23.49879]
[1777864946323,38.87,80168.42,38.7,0.37168,0.00016,23.49709]
[1777864951358,38.87,80167.24,38.7,0.37146,0.00016,23.48862]
[1777864956393,38.87,80171.31,38.7,0.37209,0.00016,23.50257]
[1777864958643,38.87,80170.82,38.7,0.37201,0.00016,23.50083]
[1777864958713,38.87,80170.81,38.7,0.37201,0.00016,23.50075]
[1777864964449,38.85,80172.62,38.7,0.37225,0.00016,23.5062]
[1777864965604,38.85,80172.62,38.7,0.37225,0.00016,23.5062]
[1777864966977,38.85,80175.98,38.7,0.37275,0.00016,23.51733]
[1777864972028,38.84,80170.08,38.7,0.37179,0.00016,23.49612]
[1777864972200,38.84,80170.08,38.7,0.37179,0.00016,23.49612]
[1777864972328,38.84,80170.08,38.7,0.37179,0.00016,23.49612]
[1777864972506,38.84,80156.25,38.7,0.36962,0.00016,23.44768]
[1777864973058,38.84,80156.25,38.7,0.36962,0.00016,23.44768]
[1777864973512,38.83,80149.47,38.7,0.36854,0.00016,23.42313]
[1777864973953,38.83,80149.47,38.7,0.36854,0.00016,23.42313]
[1777864974149,38.83,80149.47,38.7,0.36854,0.00016,23.42313]
[1777864977429,38.83,80149.8,38.7,0.36859,0.00016,23.42431]
[1777864982574,38.83,80150.08,38.7,0.36863,0.00016,23.42533]
[1777864983330,38.83,80150.08,38.7,0.36863,0.00016,23.42533]
[1777864984394,38.83,80152.2,38.7,0.36897,0.00016,23.43285]
[1777864986447,38.83,80154.86,38.7,0.36938,0.00016,23.44226]
[1777864986460,38.83,80154.86,38.7,0.36938,0.00016,23.44226]
[1777864987253,38.83,80156.6,38.7,0.36965,0.00016,23.4484]
[1777864987602,38.83,80156.6,38.7,0.36965,0.00016,23.4484]
[1777864987612,38.83,80166.57,38.7,0.37122,0.00016,23.48338]
[1777864988929,38.83,80171.84,38.7,0.37203,0.00016,23.50144]
[1777864989104,38.83,80171.84,38.7,0.37203,0.00016,23.50144]
[1777864994661,38.82,80171.36,38.7,0.37194,0.00016,23.49952]
[1777864998689,38.82,80162.7,38.7,0.37057,0.00016,23.46914]
[1777865003725,38.82,80159.11,38.7,0.37001,0.00016,23.45644]
[1777865008761,38.82,80159.56,38.7,0.37008,0.00016,23.45795]
[1777865013796,38.82,80158.95,38.7,0.36996,0.00016,23.45159]
[1777865019408,38.82,80157.81,38.7,0.36978,0.00016,23.44755]
[1777865019452,38.82,80157.81,38.7,0.36978,0.00016,23.44755]
[1777865019472,38.82,80157.81,38.7,0.36978,0.00016,23.44755]
[1777865019479,38.82,80157.34,38.7,0.3697,0.00016,23.44589]
[1777865020845,38.82,80148.9,38.7,0.36838,0.00016,23.41594]
[1777865025880,38.81,80148.83,38.7,0.36836,0.00016,23.41549]
[1777865031539,38.81,80148.29,38.7,0.36827,0.00016,23.41341]
[1777865031912,38.81,80151.75,38.7,0.3688,0.00016,23.42562]
[1777865032029,38.81,80151.75,38.7,0.3688,0.00016,23.42562]
[1777865032045,38.81,80151.75,38.7,0.3688,0.00016,23.42562]
[1777865037964,38.81,80141.37,38.7,0.36717,0.00016,23.38844]
[1777865042999,38.81,80141.13,38.7,0.36713,0.00016,23.38743]
[1777865048034,38.8,80139.79,38.7,0.36691,0.00016,23.38249]
[1777865053069,38.8,80139.2,38.7,0.36681,0.00016,23.38024]
[1777865058104,38.8,80141.22,38.7,0.36712,0.00016,23.38737]
[1777865059294,38.8,80141.22,38.7,0.36712,0.00016,23.38737]
[1777865059388,38.8,80141.22,38.7,0.36712,0.00016,23.38737]
[1777865060455,38.8,80144.04,38.7,0.36756,0.00016,23.39744]
[1777865060516,38.8,80151.16,38.7,0.36868,0.00016,23.42278]
[1777865066160,38.8,80153.64,38.7,0.36905,0.00016,23.43125]
[1777865071333,38.79,80154.52,38.7,0.36917,0.00016,23.43414]
[1777865074217,38.79,80144.52,38.7,0.36758,0.00016,23.39417]
[1777865079253,38.79,80146.03,38.7,0.3678,0.00016,23.39933]
[1777865084765,38.78,80145.72,38.7,0.36775,0.00016,23.39804]
[1777865085039,38.78,80144.13,38.7,0.36749,0.00016,23.3923]
[1777865085577,38.78,80144.13,38.7,0.36749,0.00016,23.3923]
[1777865086303,38.78,80133.07,38.7,0.36576,0.00016,23.35239]
[1777865087274,38.78,80133.07,38.7,0.36576,0.00016,23.35239]
[1777865092349,38.78,80128.46,38.7,0.36504,0.00016,23.3356]
[1777865093951,38.78,80128.37,38.7,0.36502,0.00016,23.33526]
[1777865094222,38.78,80128.37,38.7,0.36502,0.00016,23.33526]
[1777865094228,38.78,80128.37,38.7,0.36502,0.00016,23.33526]
[1777865094621,38.78,80128.37,38.7,0.36502,0.00016,23.33526]
[1777865095382,38.78,80125.18,38.7,0.36452,0.00016,23.32357]
[1777865101412,38.77,80120.08,38.7,0.36371,0.00016,23.30454]
[1777865103511,38.77,80118.89,38.7,0.36352,0.00016,23.30012]
[1777865103621,38.77,80118.89,38.7,0.36352,0.00016,23.30012]
[1777865103625,38.77,80118.89,38.7,0.36352,0.00016,23.30012]
[1777865103729,38.77,80118.89,38.7,0.36352,0.00016,23.30012]
[1777865108448,38.77,80127.08,38.7,0.36478,0.00016,23.32972]
[1777865110475,38.77,80136.88,38.7,0.3663,0.00016,23.36502]
[1777865111510,38.77,80136.88,38.7,0.3663,0.00016,23.36502]
[1777865116975,38.76,80134.19,38.7,0.36587,0.00016,23.35505]
[1777865118950,38.76,80135.25,38.7,0.36603,0.00016,23.35885]
[1777865123499,38.76,80135.7,38.7,0.36609,0.00016,23.36021]
[1777865128601,38.76,80134.21,38.7,0.36585,0.00016,23.35462]
[1777865128942,38.76,80134.21,38.7,0.36585,0.00016,23.35462]
[1777865130013,38.76,80134.11,38.7,0.36583,0.00016,23.35425]
[1777865130829,38.76,80134.11,38.7,0.36583,0.00016,23.35425]
[1777865134702,38.75,80128.5,38.7,0.36492,0.00016,23.32934]
[1777865137892,38.75,80125.59,38.7,0.36445,0.00016,23.31847]
[1777865143058,38.75,80122.38,38.7,0.36394,0.00016,23.30651]
[1777865147428,38.74,80121.26,38.7,0.36375,0.00016,23.30218]
[1777865149691,38.74,80121.09,38.7,0.36372,0.00016,23.3014]
[1777865150684,38.74,80118.38,38.7,0.36329,0.00016,23.29139]
[1777865152134,38.74,80123.41,38.7,0.36408,0.00016,23.30975]
[1777865157804,38.73,80124.67,38.7,0.36425,0.00016,23.31399]
[1777865157948,38.73,80124.67,38.7,0.36425,0.00016,23.31399]
[1777865158509,38.73,80124.67,38.7,0.36425,0.00016,23.31399]
[1777865163267,38.73,80125.54,38.7,0.36438,0.00016,23.31685]
[1777865166547,38.73,80125.83,38.7,0.36441,0.00016,23.31777]
[1777865167135,38.73,80123.81,38.7,0.3641,0.00016,23.31034]
[1777865169284,38.73,80117.21,38.7,0.36306,0.00016,23.28599]
[1777865169369,38.73,80117.21,38.7,0.36306,0.00016,23.28599]
[1777865169380,38.73,80117.21,38.7,0.36306,0.00016,23.28599]
[1777865172548,38.73,80113.79,38.7,0.36252,0.00016,23.27324]
[1777865172909,38.72,80103.74,38.7,0.36095,0.00016,23.23587]
[1777865173337,38.72,80103.74,38.7,0.36095,0.00016,23.23587]
[1777865175643,38.72,80097.52,38.7,0.35998,0.00016,23.21258]
[1777865176712,38.72,80095.9,38.7,0.35973,0.00016,23.20651]
[1777865177893,38.73,80094.06,38.7,0.35945,0.00016,23.19972]
[1777865179960,38.73,80104.5,38.7,0.36108,0.00016,23.23886]
[1777865182069,38.73,80110.55,38.7,0.36202,0.00016,23.26134]
[1777865186004,38.73,80102.88,38.7,0.36082,0.00016,23.23271]
[1777865189180,38.73,80102.7,38.7,0.36079,0.00016,23.23204]
[1777865191084,38.73,80093.16,38.7,0.35931,0.00016,23.19635]
[1777865192044,38.73,80091.02,38.7,0.35896,0.00016,23.18411]
[1777865192246,38.73,80091.02,38.7,0.35896,0.00016,23.18411]
[1777865196529,38.73,80081.75,38.7,0.35752,0.00016,23.14914]
[1777865196597,38.73,80081.75,38.7,0.35752,0.00016,23.14914]
[1777865196791,38.73,80081.75,38.7,0.35752,0.00016,23.14914]
[1777865196805,38.73,80081.75,38.7,0.35752,0.00016,23.14914]
[1777865196868,38.73,80081.72,38.7,0.35752,0.00016,23.14899]
[1777865197084,38.73,80075.09,38.7,0.35649,0.00016,23.12367]
[1777865199098,38.73,80068.19,38.7,0.35541,0.00016,23.09702]
[1777865201714,38.73,80068.03,38.7,0.35538,0.00016,23.09628]
[1777865203395,38.72,80066.55,38.7,0.35515,0.00016,23.09052]
[1777865209322,38.72,80063.0,38.7,0.35458,0.00015,23.07647]
[1777865209468,38.72,80063.0,38.7,0.35458,0.00015,23.07647]
[1777865209575,38.72,80063.0,38.7,0.35458,0.00015,23.07647]
[1777865210546,38.72,80062.81,38.7,0.35455,0.00015,23.07568]
[1777865210621,38.72,80075.52,38.7,0.35652,0.00016,23.12458]
[1777865213920,38.72,80073.42,38.7,0.35619,0.00016,23.11635]
[1777865219240,38.71,80071.15,38.7,0.35581,0.00016,23.10711]
[1777865224119,38.71,80067.96,38.7,0.35531,0.00016,23.09453]
[1777865225792,38.71,80068.02,38.7,0.35531,0.00016,23.09469]
[1777865225817,38.71,80068.02,38.7,0.35531,0.00016,23.09469]
[1777865225875,38.71,80068.02,38.7,0.35531,0.00016,23.09469]
[1777865225903,38.71,80065.22,38.7,0.35487,0.00016,23.08374]
[1777865228094,38.71,80058.94,38.7,0.35389,0.00015,23.05926]
[1777865229043,38.7,80057.82,38.7,0.35371,0.00015,23.05478]
[1777865235352,38.69,80060.67,38.7,0.35412,0.00016,23.06498]
[1777865240387,38.69,80060.29,38.7,0.35403,0.00016,23.06283]
[1777865246431,38.68,80061.29,38.7,0.35415,0.00016,23.06591]
[1777865247281,38.68,80061.29,38.7,0.35415,0.00016,23.06591]
[1777865247309,38.68,80061.29,38.7,0.35415,0.00016,23.06591]
[1777865247357,38.68,80061.29,38.7,0.35415,0.00016,23.06591]
[1777865247564,38.68,80061.29,38.7,0.35415,0.00016,23.06591]
[1777865247603,38.68,80061.29,38.7,0.35415,0.00016,23.06591]
[1777865247639,38.68,80061.29,38.7,0.35415,0.00016,23.06591]
[1777865247673,38.68,80061.29,38.7,0.35415,0.00016,23.06591]
[1777865247812,38.68,80061.29,38.7,0.35415,0.00016,23.06591]
[1777865247869,38.68,80069.06,38.7,0.35535,0.00016,23.09578]
[1777865248172,38.68,80069.06,38.7,0.35535,0.00016,23.09578]
[1777865248236,38.68,80069.06,38.7,0.35535,0.00016,23.09578]
[1777865248457,38.68,80069.06,38.7,0.35535,0.00016,23.09578]
[1777865248617,38.68,80069.06,38.7,0.35535,0.00016,23.09578]
[1777865248825,38.67,80078.36,38.7,0.35679,0.00016,23.13142]
[1777865250397,38.67,80073.48,38.7,0.35603,0.00016,23.1127]
[1777865250598,38.67,80073.48,38.7,0.35603,0.00016,23.1127]
[1777865250600,38.67,80073.48,38.7,0.35603,0.00016,23.1127]
[1777865251176,38.67,80072.88,38.7,0.35593,0.00016,23.11029]
[1777865251384,38.67,80072.88,38.7,0.35593,0.00016,23.11029]
[1777865252574,38.67,80074.4,38.7,0.35613,0.00016,23.11174]
[1777865252631,38.67,80074.4,38.7,0.35613,0.00016,23.11174]
[1777865255261,38.67,80075.49,38.7,0.3563,0.00016,23.11572]
[1777865260535,38.66,80082.08,38.7,0.35729,0.00016,23.14034]
[1777865261057,38.66,80082.08,38.7,0.35729,0.00016,23.14034]
[1777865261461,38.66,80082.08,38.7,0.35729,0.00016,23.14034]
[1777865262583,38.66,80083.31,38.7,0.35748,0.00016,23.14492]
[1777865262614,38.66,80083.31,38.7,0.35748,0.00016,23.14492]
[1777865263705,38.65,80083.69,38.7,0.35749,0.00016,23.14524]
[1777865263998,38.65,80083.69,38.7,0.35749,0.00016,23.14524]
[1777865263805,38.63,80076.28,38.7,0.35628,0.00016,23.11564]
[1777865264467,38.63,80076.28,38.7,0.35628,0.00016,23.11564]
[1777865269598,38.63,80073.67,38.7,0.35586,0.00016,23.10517]
[1777865271438,38.63,80072.97,38.7,0.35574,0.00016,23.10238]
[1777865271456,38.63,80072.97,38.7,0.35574,0.00016,23.10238]
[1777865272165,38.63,80066.47,38.7,0.35473,0.00016,23.07716]
[1777865272235,38.63,80066.47,38.7,0.35473,0.00016,23.07716]
[1777865273262,38.62,80061.68,38.7,0.35398,0.00016,23.05846]
[1777865273626,38.62,80058.7,38.7,0.35352,0.00016,23.04678]
[1777865278661,38.62,80060.03,38.7,0.35369,0.00016,23.05118]
[1777865283696,38.61,80059.95,38.7,0.35364,0.00016,23.05006]
[1777865284698,38.61,80059.95,38.7,0.35364,0.00016,23.05006]
[1777865288231,38.6,80056.82,38.7,0.35313,0.00016,23.03719]
[1777865293330,38.59,80057.48,38.7,0.3532,0.00016,23.03903]
[1777865299808,38.58,80054.19,38.7,0.35264,0.00016,23.02495]
[1777865301144,38.58,80054.73,38.7,0.35272,0.00016,23.02694]
[1777865301155,38.58,80054.73,38.7,0.35272,0.00016,23.02694]
[1777865303099,38.57,80053.65,38.7,0.35254,0.00016,23.02241]
[1777865308875,38.57,80055.54,38.7,0.3528,0.00016,23.02905]
[1777865309809,38.57,80055.54,38.7,0.3528,0.00016,23.02905]
[1777865313240,38.56,80060.6,38.7,0.35353,0.00016,23.04409]
[1777865313258,38.56,80060.6,38.7,0.35353,0.00016,23.04409]
[1777865313910,38.56,80063.99,38.7,0.35406,0.00016,23.05729]
[1777865314386,38.56,80063.99,38.7,0.35406,0.00016,23.05729]
[1777865315931,38.56,80066.48,38.7,0.35445,0.00016,23.06693]
[1777865315938,38.56,80066.48,38.7,0.35445,0.00016,23.06693]
[1777865317904,38.56,80065.74,38.7,0.35433,0.00016,23.06394]
[1777865322076,38.55,80064.12,38.7,0.35406,0.00016,23.05743]
[1777865323327,38.55,80062.57,38.7,0.35382,0.00016,23.05128]
[1777865323980,38.55,80059.36,38.7,0.35331,0.00016,23.03855]
[1777865328573,38.55,80054.39,38.7,0.35251,0.00016,23.01843]
[1777865328982,38.55,80054.39,38.7,0.35251,0.00016,23.01843]
[1777865331375,38.54,80050.34,38.7,0.35187,0.00016,23.00204]
[1777865331505,38.54,80050.34,38.7,0.35187,0.00016,23.00204]
[1777865331520,38.54,80050.34,38.7,0.35187,0.00016,23.00204]
[1777865337071,38.53,80047.1,38.7,0.35133,0.00016,22.98844]
[1777865342106,38.53,80049.82,38.7,0.35172,0.00016,22.99856]
[1777865348223,38.52,80050.11,38.7,0.35175,0.00016,22.99918]
[1777865354833,38.51,80057.16,38.7,0.3528,0.00016,23.02604]
[1777865355962,38.51,80058.3,38.7,0.35297,0.00016,23.03023]
[1777865356413,38.5,80057.55,38.7,0.35285,0.00016,23.02714]
[1777865357353,38.5,80056.13,38.7,0.35263,0.00016,23.02155]
[1777865359153,38.5,80052.61,38.7,0.35207,0.00016,23.0074]
[1777865359514,38.5,80052.61,38.7,0.35207,0.00016,23.0074]
[1777865360704,38.5,80053.19,38.7,0.35215,0.00016,23.00956]
[1777865360750,38.5,80053.19,38.7,0.35215,0.00016,23.00956]
[1777865361339,38.5,80051.24,38.7,0.35184,0.00016,23.00172]
[1777865361464,38.5,80051.24,38.7,0.35184,0.00016,23.00172]
[1777865363253,38.5,80044.19,38.7,0.35073,0.00016,22.97338]
[1777865368288,38.49,80046.12,38.7,0.35101,0.00016,22.98053]
[1777865373323,38.48,80047.54,38.7,0.35118,0.00016,22.98136]
[1777865378357,38.48,80046.88,38.7,0.35105,0.00016,22.97817]
[1777865382702,38.47,80045.05,38.7,0.35075,0.00016,22.97056]
[1777865382702,38.47,80045.05,38.7,0.35075,0.00016,22.97056]
[1777865382703,38.47,80045.05,38.7,0.35075,0.00016,22.97056]
[1777865382769,38.47,80045.05,38.7,0.35075,0.00016,22.97056]
[1777865382999,38.47,80045.05,38.7,0.35075,0.00016,22.97056]
[1777865383073,38.47,80045.05,38.7,0.35075,0.00016,22.97056]
[1777865383292,38.47,80045.7,38.7,0.35085,0.00016,22.97304]
[1777865383442,38.47,80045.7,38.7,0.35085,0.00016,22.97304]
[1777865383460,38.47,80045.7,38.7,0.35085,0.00016,22.97304]
[1777865383737,38.47,80045.7,38.7,0.35085,0.00016,22.97304]
[1777865384005,38.47,80045.7,38.7,0.35085,0.00016,22.97304]
[1777865384212,38.47,80088.9,38.7,0.35759,0.00016,23.14158]
[1777865384468,38.47,80088.9,38.7,0.35759,0.00016,23.14158]
[1777865384628,38.47,80088.9,38.7,0.35759,0.00016,23.14158]
[1777865384728,38.47,80088.9,38.7,0.35759,0.00016,23.14158]
[1777865385082,38.47,80100.52,38.7,0.3594,0.00016,23.18564]
[1777865385213,38.47,80100.52,38.7,0.3594,0.00016,23.18564]
[1777865385630,38.47,80100.52,38.7,0.3594,0.00016,23.18564]
[1777865385988,38.47,80100.52,38.7,0.3594,0.00016,23.18564]
[1777865386089,38.47,80100.52,38.7,0.3594,0.00016,23.18564]
[1777865386221,38.47,80105.15,38.7,0.36012,0.00016,23.20301]
[1777865386417,38.47,80108.16,38.7,0.36059,0.00016,23.21435]
[1777865387796,38.47,80108.16,38.7,0.36059,0.00016,23.21435]
[1777865391024,38.47,80098.24,38.7,0.35904,0.00016,23.17693]
[1777865391820,38.47,80098.44,38.7,0.35907,0.00016,23.17777]
[1777865391920,38.47,80098.41,38.7,0.35907,0.00016,23.17769]
[1777865392785,38.47,80098.41,38.7,0.35907,0.00016,23.17769]
[1777865394281,38.47,80099.26,38.7,0.3592,0.00016,23.18081]
[1777865395541,38.47,80099.62,38.7,0.35925,0.00016,23.18206]
[1777865401332,38.46,80100.7,38.7,0.35939,0.00016,23.18549]
[1777865401355,38.46,80100.7,38.7,0.35939,0.00016,23.18549]
[1777865401708,38.46,80100.7,38.7,0.35939,0.00016,23.18549]
[1777865401845,38.46,80100.7,38.7,0.35939,0.00016,23.18549]
[1777865401951,38.46,80101.08,38.7,0.35944,0.00016,23.18682]
[1777865402715,38.46,80101.08,38.7,0.35944,0.00016,23.18682]
[1777865402823,38.46,80101.08,38.7,0.35944,0.00016,23.18682]
[1777865403662,38.46,80101.74,38.7,0.35955,0.00016,23.18936]
[1777865403773,38.46,80115.55,38.7,0.36171,0.00016,23.24132]
[1777865405355,38.46,80118.68,38.7,0.36221,0.00016,23.253]
[1777865407230,38.46,80110.88,38.7,0.36098,0.00016,23.22386]
[1777865409778,38.46,80115.43,38.7,0.3617,0.00016,23.24092]
[1777865409991,38.46,80115.43,38.7,0.3617,0.00016,23.24092]
[1777865412179,38.46,80121.12,38.7,0.36259,0.00016,23.26213]
[1777865412486,38.46,80119.62,38.7,0.36236,0.00016,23.25654]
[1777865413615,38.46,80107.74,38.7,0.36049,0.00016,23.21204]
[1777865414824,38.46,80107.74,38.7,0.36049,0.00016,23.21204]
[1777865414887,38.46,80107.74,38.7,0.36049,0.00016,23.21204]
[1777865414934,38.46,80107.74,38.7,0.36049,0.00016,23.21204]
[1777865414998,38.46,80107.74,38.7,0.36049,0.00016,23.21204]
[1777865415084,38.46,80107.74,38.7,0.36049,0.00016,23.21204]
[1777865415102,38.46,80107.74,38.7,0.36049,0.00016,23.21204]
[1777865415163,38.46,80107.74,38.7,0.36049,0.00016,23.21204]
[1777865415161,38.46,80107.2,38.7,0.3604,0.00016,23.21002]
[1777865415223,38.46,80107.2,38.7,0.3604,0.00016,23.21002]
[1777865415258,38.46,80107.2,38.7,0.3604,0.00016,23.21002]
[1777865415783,38.46,80107.2,38.7,0.3604,0.00016,23.21002]
[1777865415894,38.46,80107.2,38.7,0.3604,0.00016,23.21002]
[1777865415990,38.46,80090.87,38.7,0.35784,0.00016,23.14791]
[1777865416637,38.46,80082.54,38.7,0.35653,0.00016,23.11584]
[1777865417688,38.46,80082.54,38.7,0.35653,0.00016,23.11584]
[1777865417698,38.46,80082.54,38.7,0.35653,0.00016,23.11584]
[1777865417739,38.46,80082.54,38.7,0.35653,0.00016,23.11584]
[1777865417873,38.46,80082.54,38.7,0.35653,0.00016,23.11584]
[1777865418159,38.46,80082.54,38.7,0.35653,0.00016,23.11584]
[1777865418194,38.46,80072.72,38.7,0.355,0.00016,23.07776]
[1777865418271,38.46,80072.72,38.7,0.355,0.00016,23.07776]
[1777865418409,38.46,80072.72,38.7,0.355,0.00016,23.07776]
[1777865419157,38.46,80072.72,38.7,0.355,0.00016,23.07776]
[1777865418653,38.46,80063.5,38.7,0.35355,0.00016,23.04173]
[1777865419331,38.46,80063.5,38.7,0.35355,0.00016,23.04173]
[1777865420000,38.46,80063.5,38.7,0.35355,0.00016,23.04173]
[1777865423331,38.46,80060.93,38.7,0.35315,0.00016,23.03162]
[1777865424378,38.46,80061.06,38.7,0.35317,0.00016,23.03213]
[1777865425260,38.46,80060.95,38.7,0.35316,0.00016,23.03169]
[1777865427058,38.45,80059.7,38.7,0.35296,0.00016,23.02677]
[1777865429041,38.46,80055.41,38.7,0.35229,0.00016,23.00987]
[1777865433099,38.46,80058.48,38.7,0.35275,0.00016,23.01779]
[1777865438798,38.46,80056.42,38.7,0.35243,0.00016,23.00967]
[1777865442987,38.46,80060.82,38.7,0.35311,0.00016,23.027]
[1777865442995,38.46,80060.82,38.7,0.35311,0.00016,23.027]
[1777865443097,38.46,80060.82,38.7,0.35311,0.00016,23.027]
[1777865443125,38.46,80060.82,38.7,0.35311,0.00016,23.027]
[1777865443254,38.46,80062.23,38.7,0.35333,0.00016,23.03253]
[1777865443833,38.46,80075.67,38.7,0.35543,0.00016,23.08496]
[1777865447942,38.45,80079.69,38.7,0.35605,0.00016,23.10036]
[1777865453903,38.45,80075.45,38.7,0.35537,0.00016,23.08356]
[1777865458938,38.45,80072.31,38.7,0.35487,0.00016,23.07121]
[1777865459820,38.45,80072.31,38.7,0.35487,0.00016,23.07121]
[1777865459945,38.45,80079.55,38.7,0.35601,0.00016,23.09926]
[1777865460511,38.45,80079.55,38.7,0.35601,0.00016,23.09926]
[1777865460937,38.45,80079.55,38.7,0.35601,0.00016,23.09926]
[1777865461959,38.45,80090.43,38.7,0.3577,0.00016,23.14102]
[1777865464154,38.44,80091.11,38.7,0.35781,0.00016,23.14355]
[1777865464154,38.44,80091.11,38.7,0.35781,0.00016,23.14355]
[1777865464222,38.44,80091.11,38.7,0.35781,0.00016,23.14355]
[1777865464296,38.44,80089.56,38.7,0.35756,0.00016,23.13754]
[1777865464323,38.44,80089.56,38.7,0.35756,0.00016,23.13754]
[1777865464335,38.44,80089.56,38.7,0.35756,0.00016,23.13754]
[1777865464509,38.44,80089.56,38.7,0.35756,0.00016,23.13754]
[1777865464542,38.44,80089.56,38.7,0.35756,0.00016,23.13754]
[1777865464599,38.44,80089.56,38.7,0.35756,0.00016,23.13754]
[1777865464610,38.44,80089.56,38.7,0.35756,0.00016,23.13754]
[1777865464730,38.44,80089.56,38.7,0.35756,0.00016,23.13754]
[1777865464971,38.44,80089.56,38.7,0.35756,0.00016,23.13754]
[1777865464981,38.44,80072.13,38.7,0.3548,0.00016,23.06947]
[1777865466565,38.44,80068.87,38.7,0.35429,0.00016,23.05673]
[1777865467773,38.44,80069.6,38.7,0.35441,0.00016,23.05957]
[1777865467963,38.44,80069.6,38.7,0.35441,0.00016,23.05957]
[1777865468557,38.44,80069.5,38.7,0.35439,0.00016,23.05916]
[1777865469412,38.44,80069.6,38.7,0.3544,0.00016,23.05954]
[1777865469934,38.44,80069.6,38.7,0.3544,0.00016,23.05954]
[1777865469940,38.44,80069.6,38.7,0.3544,0.00016,23.05954]
[1777865475050,38.43,80070.62,38.7,0.35456,0.00016,23.0634]
[1777865476721,38.43,80069.52,38.7,0.35439,0.00016,23.0591]
[1777865481010,38.43,80069.43,38.7,0.35437,0.00016,23.05871]
[1777865481059,38.43,80069.43,38.7,0.35437,0.00016,23.05871]
[1777865482840,38.43,80066.84,38.7,0.35396,0.00016,23.04857]
[1777865485065,38.43,80067.55,38.7,0.35408,0.00016,23.05135]
[1777865485533,38.43,80065.48,38.7,0.35375,0.00016,23.04324]
[1777865485539,38.43,80065.48,38.7,0.35375,0.00016,23.04324]
[1777865486128,38.43,80062.75,38.7,0.35333,0.00016,23.03253]
[1777865491163,38.43,80060.26,38.7,0.3529,0.00016,23.01817]
[1777865496199,38.41,80058.6,38.7,0.35256,0.00016,23.00968]
[1777865500516,38.38,80056.63,38.7,0.35215,0.00016,22.99963]
[1777865501234,38.38,80047.3,38.7,0.35069,0.00016,22.9625]
[1777865501294,38.38,80047.3,38.7,0.35069,0.00016,22.9625]
[1777865502001,38.38,80047.3,38.7,0.35069,0.00016,22.9625]
[1777865506122,38.38,80043.76,38.7,0.35014,0.00016,22.94822]
[1777865511305,38.35,80044.13,38.7,0.35005,0.00016,22.94632]
[1777865516135,38.32,80040.99,38.7,0.34944,0.00016,22.93073]
[1777865516502,38.31,80041.4,38.7,0.34947,0.00016,22.93151]
[1777865516707,38.31,80041.4,38.7,0.34947,0.00016,22.93151]
[1777865516967,38.31,80041.4,38.7,0.34947,0.00016,22.93151]
[1777865517347,38.3,80054.99,38.7,0.35155,0.00016,22.985]
[1777865522382,38.29,80053.44,38.7,0.3513,0.00016,22.97858]
[1777865524257,38.29,80053.44,38.7,0.3513,0.00016,22.97858]
[1777865524391,38.29,80052.7,38.7,0.35118,0.00016,22.9756]
[1777865524526,38.29,80052.7,38.7,0.35118,0.00016,22.9756]
[1777865526410,38.29,80042.07,38.7,0.34952,0.00016,22.93294]
[1777865531445,38.29,80040.02,38.7,0.3492,0.00016,22.92469]
[1777865535623,38.29,80042.76,38.7,0.34963,0.00016,22.93576]
[1777865535892,38.29,80042.76,38.7,0.34963,0.00016,22.93576]
[1777865535927,38.29,80042.76,38.7,0.34963,0.00016,22.93576]
[1777865537656,38.29,80036.09,38.7,0.34859,0.00016,22.90886]
[1777865538494,38.3,80044.77,38.7,0.34995,0.00016,22.94412]
[1777865541376,38.3,80040.55,38.7,0.3493,0.00016,22.92715]
[1777865545543,38.28,80032.01,38.7,0.34791,0.00016,22.89128]
[1777865549879,38.28,80036.73,38.7,0.34864,0.00016,22.91027]
[1777865550578,38.28,80043.76,38.7,0.34975,0.00016,22.93887]
[1777865555613,38.29,80041.65,38.7,0.34941,0.00016,22.92646]
[1777865561166,38.29,80039.66,38.7,0.3491,0.00016,22.91852]
[1777865563944,38.29,80037.75,38.7,0.3488,0.00016,22.91093]
[1777865564067,38.29,80037.75,38.7,0.3488,0.00016,22.91093]
[1777865565683,38.28,80046.34,38.7,0.35013,0.00016,22.94509]
[1777865566525,38.28,80046.34,38.7,0.35013,0.00016,22.94509]
[1777865569084,38.28,80054.0,38.7,0.35133,0.00016,22.97572]
[1777865572686,38.28,80054.89,38.7,0.35146,0.00016,22.97917]
[1777865576331,38.28,80056.72,38.7,0.35174,0.00016,22.98636]
[1777865576362,38.28,80057.93,38.7,0.35193,0.00016,22.99113]
[1777865576413,38.28,80057.93,38.7,0.35193,0.00016,22.99113]
[1777865576436,38.28,80057.93,38.7,0.35193,0.00016,22.99113]
[1777865576601,38.28,80057.93,38.7,0.35193,0.00016,22.99113]
[1777865576655,38.28,80057.93,38.7,0.35193,0.00016,22.99113]
[1777865578683,38.28,80068.79,38.7,0.35363,0.00016,23.03406]
[1777865578697,38.28,80068.79,38.7,0.35363,0.00016,23.03406]
[1777865583810,38.28,80075.47,38.7,0.35468,0.00016,23.06027]
[1777865584834,38.28,80075.47,38.7,0.35468,0.00016,23.06027]
[1777865590865,38.28,80080.28,38.7,0.35543,0.00016,23.07897]
[1777865596264,38.28,80080.68,38.7,0.35549,0.00016,23.08045]
[1777865597243,38.28,80080.7,38.7,0.35549,0.00016,23.08051]
[1777865601010,38.28,80087.83,38.7,0.35661,0.00016,23.10808]
[1777865601227,38.28,80087.83,38.7,0.35661,0.00016,23.10808]
[1777865601323,38.28,80088.29,38.7,0.35668,0.00016,23.10982]
[1777865601942,38.28,80098.22,38.7,0.35825,0.00016,23.14816]
[1777865603955,38.28,80087.76,38.7,0.35661,0.00016,23.10808]
[1777865605741,38.28,80087.93,38.7,0.35664,0.00016,23.10886]
[1777865606058,38.28,80087.93,38.7,0.35664,0.00016,23.10886]
[1777865606160,38.29,80087.96,38.7,0.35665,0.00016,23.1091]
[1777865612017,38.28,80086.78,38.7,0.35643,0.00016,23.10014]
[1777865617052,38.28,80084.51,38.7,0.35607,0.00016,23.09121]
[1777865622086,38.28,80082.09,38.7,0.35569,0.00016,23.08175]
[1777865625940,38.28,80083.21,38.7,0.35586,0.00016,23.08608]
[1777865631150,38.28,80089.02,38.7,0.35677,0.00016,23.10853]
[1777865636185,38.28,80087.71,38.7,0.35656,0.00016,23.10337]
[1777865641220,38.28,80087.64,38.7,0.35655,0.00016,23.10303]
[1777865646255,38.28,80085.86,38.7,0.35627,0.00016,23.09609]
[1777865648117,38.28,80086.58,38.7,0.35638,0.00016,23.09887]
[1777865648615,38.28,80086.43,38.7,0.35636,0.00016,23.09827]
[1777865649940,38.28,80086.45,38.7,0.35636,0.00016,23.09833]
[1777865655318,38.28,80090.54,38.7,0.357,0.00016,23.11401]
[1777865658748,38.27,80091.16,38.7,0.35709,0.00016,23.1163]
[1777865659656,38.27,80091.54,38.7,0.35715,0.00016,23.11773]
[1777865665393,38.27,80095.61,38.7,0.35778,0.00016,23.13315]
[1777865668414,38.27,80084.74,38.7,0.35606,0.00016,23.09101]
[1777865673450,38.27,80082.56,38.7,0.35569,0.00016,23.0782]
[1777865675007,38.27,80081.12,38.7,0.35546,0.00016,23.07257]
[1777865675882,38.27,80079.81,38.7,0.35525,0.00016,23.06745]
[1777865676168,38.27,80079.81,38.7,0.35525,0.00016,23.06745]
[1777865676251,38.27,80079.81,38.7,0.35525,0.00016,23.06744]
[1777865677449,38.27,80079.81,38.7,0.35525,0.00016,23.06744]
[1777865677461,38.27,80079.81,38.7,0.35525,0.00016,23.06744]
[1777865677463,38.27,80069.8,38.7,0.35368,0.00016,23.02812]
[1777865677510,38.27,80069.8,38.7,0.35368,0.00016,23.02812]
[1777865678246,38.27,80069.8,38.7,0.35368,0.00016,23.02812]
[1777865678429,38.27,80062.94,38.7,0.3526,0.00016,23.00096]
[1777865682366,38.26,80056.2,38.7,0.35153,0.00016,22.974]
[1777865685616,38.26,80055.85,38.7,0.35147,0.00016,22.97247]
[1777865687489,38.26,80054.25,38.7,0.35122,0.00016,22.966]
[1777865687554,38.26,80054.25,38.7,0.35122,0.00016,22.966]
[1777865687574,38.26,80054.25,38.7,0.35122,0.00016,22.966]
[1777865688560,38.26,80041.92,38.7,0.34928,0.00016,22.91638]
[1777865693595,38.26,80040.57,38.7,0.34906,0.00016,22.91058]
[1777865699195,38.25,80043.74,38.7,0.34954,0.00016,22.92305]
[1777865704269,38.25,80044.42,38.7,0.34963,0.00016,22.92536]
[1777865706331,38.25,80043.85,38.7,0.34953,0.00016,22.9229]
[1777865707313,38.25,80043.72,38.7,0.34951,0.00016,22.92229]
[1777865712728,38.24,80044.61,38.7,0.34962,0.00016,22.92526]
[1777865717763,38.23,80045.99,38.7,0.34982,0.00016,22.93035]
[1777865722799,38.23,80046.19,38.7,0.34983,0.00016,22.93069]
[1777865727834,38.22,80043.84,38.7,0.34945,0.00016,22.92077]
[1777865733215,38.22,80043.28,38.7,0.34932,0.00016,22.91394]
[1777865738436,38.22,80040.37,38.7,0.34885,0.00016,22.90181]
[1777865738899,38.22,80037.07,38.7,0.34833,0.00016,22.88836]
[1777865738950,38.22,80037.07,38.7,0.34833,0.00016,22.88836]
[1777865739611,38.22,80034.62,38.7,0.34794,0.00016,22.87835]
[1777865739624,38.22,80034.62,38.7,0.34794,0.00016,22.87835]
[1777865739797,38.22,80034.62,38.7,0.34794,0.00016,22.87835]
[1777865740791,38.22,80029.32,38.7,0.34711,0.00016,22.85669]
[1777865741900,38.21,80024.1,38.7,0.3463,0.00016,22.83528]
[1777865741936,38.21,80022.89,38.7,0.34611,0.00016,22.83029]
[1777865744326,38.21,80022.92,38.7,0.3461,0.00016,22.83022]
[1777865744451,38.21,80022.92,38.7,0.3461,0.00016,22.83022]
[1777865744772,38.21,80023.0,38.7,0.34611,0.00016,22.83035]
[1777865744957,38.21,80015.92,38.7,0.345,0.00016,22.80098]
[1777865745787,38.21,80015.92,38.7,0.345,0.00016,22.80098]
[1777865746362,38.21,80015.92,38.7,0.345,0.00016,22.80098]
[1777865746456,38.21,80015.92,38.7,0.345,0.00016,22.80098]
[1777865749593,38.17,80006.79,38.7,0.34343,0.00016,22.75952]
[1777865749983,38.17,80006.79,38.7,0.34343,0.00016,22.75952]
[1777865750977,38.17,80000.55,38.7,0.34245,0.00016,22.73329]
[1777865756095,38.17,79997.19,38.7,0.34191,0.00016,22.71858]
[1777865762078,38.16,79993.73,38.7,0.34134,0.00016,22.70323]
[1777865764275,38.16,79993.77,38.7,0.34134,0.00016,22.7033]
[1777865764282,38.16,79993.77,38.7,0.34134,0.00016,22.7033]
[1777865764323,38.16,79993.77,38.7,0.34134,0.00016,22.7033]
[1777865764367,38.16,79993.77,38.7,0.34134,0.00016,22.7033]
[1777865766357,38.16,79995.7,38.7,0.34163,0.00016,22.71121]
[1777865768120,38.14,80005.46,38.7,0.34309,0.00016,22.75063]
[1777865773154,38.12,80004.16,38.7,0.34281,0.00016,22.74336]
[1777865776922,38.1,80002.68,38.7,0.34249,0.00016,22.73471]
[1777865777694,38.09,80001.02,38.7,0.34218,0.00016,22.72665]
[1777865780204,38.08,80008.54,38.7,0.34331,0.00016,22.75698]
[1777865780683,38.08,80008.54,38.7,0.34331,0.00016,22.75698]
[1777865782153,38.08,80011.94,38.7,0.34383,0.00016,22.77106]
[1777865788260,38.07,80007.4,38.7,0.34309,0.00016,22.75124]
[1777865793295,38.06,80008.28,38.7,0.34318,0.00016,22.7501]
[1777865793976,38.06,80008.28,38.7,0.34318,0.00016,22.7501]
[1777865794727,38.06,80008.28,38.7,0.34318,0.00016,22.74999]
[1777865800344,38.06,80005.84,38.7,0.34277,0.00016,22.73916]
[1777865802922,38.06,80007.91,38.7,0.34309,0.00016,22.74764]
[1777865803119,38.06,80007.91,38.7,0.34309,0.00016,22.74764]
[1777865803365,38.05,80014.99,38.7,0.34419,0.00016,22.7771]
[1777865807429,38.05,80018.61,38.7,0.34474,0.00016,22.79176]
[1777865813437,38.04,80016.88,38.7,0.34443,0.00016,22.78365]
[1777865822500,38.03,80018.65,38.7,0.34466,0.00016,22.7899]
[1777865824793,38.03,80018.83,38.7,0.34468,0.00016,22.7904]
[1777865830559,38.02,80018.14,38.7,0.34454,0.00016,22.78679]
[1777865834587,38.02,80027.06,38.7,0.34592,0.00016,22.82328]
[1777865839622,38.01,80027.38,38.7,0.34594,0.00016,22.8239]
[1777865844657,38.0,80033.45,38.7,0.34686,0.00016,22.84806]
[1777865849692,37.99,80030.08,38.7,0.3463,0.00016,22.83341]
[1777865854727,37.99,80024.36,38.7,0.34535,0.00016,22.80482]
[1777865858754,37.98,80032.26,38.7,0.34657,0.00016,22.83694]
[1777865863790,37.97,80030.56,38.7,0.34627,0.00016,22.82917]
[1777865868827,37.97,80030.18,38.7,0.34618,0.00016,22.82686]
[1777865872670,37.97,80029.17,38.7,0.34601,0.00016,22.82254]
[1777865874342,37.96,80030.03,38.7,0.34613,0.00016,22.82565]
[1777865875788,37.96,80028.74,38.7,0.34592,0.00016,22.82002]
[1777865882013,37.95,80024.03,38.7,0.34515,0.00016,22.79981]
[1777865882081,37.95,80023.95,38.7,0.34513,0.00016,22.79921]
[1777865885707,37.95,80021.27,38.7,0.34471,0.00016,22.78822]
[1777865889572,37.95,80012.96,38.7,0.34342,0.00016,22.75372]
[1777865891465,37.95,80012.39,38.7,0.34334,0.00016,22.75151]
[1777865897024,37.96,80017.35,38.7,0.34414,0.00016,22.77286]
[1777865898857,37.96,80017.0,38.7,0.34408,0.00016,22.77147]
[1777865903734,37.96,80011.34,38.7,0.34321,0.00016,22.74813]
[1777865909108,37.97,80003.05,38.7,0.34194,0.00016,22.7138]
[1777865911676,37.97,80003.03,38.7,0.34194,0.00016,22.71383]
[1777865912537,37.97,80002.39,38.7,0.34182,0.00016,22.70698]
[1777865912621,37.97,80001.31,38.7,0.34165,0.00016,22.70254]
[1777865913890,37.97,79999.1,38.7,0.34131,0.00016,22.69312]
[1777865913990,37.97,79999.1,38.7,0.34131,0.00016,22.69312]
[1777865914407,37.97,79999.1,38.7,0.34131,0.00016,22.69312]
[1777865915014,37.97,79994.68,38.7,0.34061,0.00016,22.67431]
[1777865915018,37.97,79994.68,38.7,0.34061,0.00016,22.67431]
[1777865920185,37.97,79992.73,38.7,0.3403,0.00016,22.66577]
[1777865921658,37.97,79992.73,38.7,0.3403,0.00016,22.66577]
[1777865931262,37.97,79993.48,38.7,0.3404,0.00016,22.66855]
[1777865934311,37.96,79993.43,38.7,0.34039,0.00016,22.66825]
[1777865935062,37.96,79993.43,38.7,0.34039,0.00016,22.66821]
[1777865940325,37.96,79992.53,38.7,0.34024,0.00016,22.66414]
[1777865942610,37.96,79992.26,38.7,0.34019,0.00016,22.66295]
[1777865948383,37.96,79990.21,38.7,0.33986,0.00016,22.65393]
[1777865953418,37.96,79989.18,38.7,0.3397,0.00016,22.64938]
[1777865958453,37.96,79989.03,38.7,0.33967,0.00016,22.64859]
[1777865959707,37.96,79989.03,38.7,0.33967,0.00016,22.64859]
[1777865960919,37.96,79983.98,38.7,0.33888,0.00016,22.62692]
[1777865961431,37.96,79983.98,38.7,0.33888,0.00016,22.62692]
[1777865962923,37.96,79981.83,38.7,0.33854,0.00016,22.61767]
[1777865963490,37.96,79990.44,38.7,0.33988,0.00016,22.65453]
[1777865964537,37.96,79990.44,38.7,0.33988,0.00016,22.65453]
[1777865965530,37.96,79991.79,38.7,0.34009,0.00016,22.66025]
[1777865969585,37.95,80000.45,38.7,0.34143,0.00016,22.69677]
[1777865971218,37.95,80000.39,38.7,0.34142,0.00016,22.69645]
[1777865971495,37.95,80000.39,38.7,0.34142,0.00016,22.69645]
[1777865971598,37.95,80003.66,38.7,0.34191,0.00016,22.70596]
[1777865973154,37.95,80004.86,38.7,0.3421,0.00016,22.71114]
[1777865978041,37.96,80004.84,38.7,0.34212,0.00016,22.71163]
[1777865983683,37.96,80008.19,38.7,0.34267,0.00016,22.72639]
[1777865988719,37.97,80007.1,38.7,0.34252,0.00016,22.72233]
[1777865993755,37.97,80000.26,38.7,0.34147,0.00016,22.69403]
[1777865998790,37.98,79993.36,38.7,0.34042,0.00016,22.66543]
[1777866000230,37.98,79993.01,38.7,0.34038,0.00016,22.66424]
[1777866000985,37.98,79993.01,38.7,0.34038,0.00016,22.66424]
[1777866000991,37.98,79993.01,38.7,0.34038,0.00016,22.66424]
[1777866001455,37.98,79993.01,38.7,0.34038,0.00016,22.66424]
[1777866001678,37.98,79993.01,38.7,0.34038,0.00016,22.66424]
[1777866001803,37.98,79992.17,38.7,0.34025,0.00016,22.66082]
[1777866007076,37.98,79996.3,38.7,0.3409,0.00016,22.67836]
[1777866013896,37.98,79995.1,38.7,0.3407,0.00016,22.67294]
[1777866018931,37.98,79991.6,38.7,0.34014,0.00016,22.65787]
[1777866023966,37.98,79990.27,38.7,0.33993,0.00016,22.65204]
[1777866029000,37.98,79992.37,38.7,0.34025,0.00016,22.66081]
[1777866034036,37.98,79989.68,38.7,0.3398,0.00016,22.64491]
[1777866039071,37.97,79989.09,38.7,0.3397,0.00016,22.64225]
[1777866045113,37.97,79988.83,38.7,0.33965,0.00016,22.64096]
[1777866051155,37.97,79985.47,38.7,0.33912,0.00016,22.62649]
[1777866056190,37.97,79983.78,38.7,0.33886,0.00016,22.61923]
[1777866058237,37.97,79983.9,38.7,0.33888,0.00016,22.61974]
[1777866064247,37.97,79983.61,38.7,0.33884,0.00016,22.61866]
[1777866069282,37.97,79979.3,38.7,0.33817,0.00016,22.60031]
[1777866071120,37.97,79981.15,38.7,0.33846,0.00016,22.60828]
[1777866074778,37.97,79979.92,38.7,0.33827,0.00016,22.60303]
[1777866076484,37.97,79979.37,38.7,0.33819,0.00016,22.60068]
[1777866077337,37.98,79971.68,38.7,0.33699,0.00016,22.56754]
[1777866078430,37.98,79971.68,38.7,0.33699,0.00016,22.56754]
[1777866078635,37.98,79971.68,38.7,0.33699,0.00016,22.56754]
[1777866078948,37.98,79967.83,38.7,0.33639,0.00016,22.5509]
[1777866078953,37.98,79967.83,38.7,0.33639,0.00016,22.5509]
[1777866082095,37.98,79965.7,38.7,0.33607,0.00016,22.54175]
[1777866082099,37.98,79965.7,38.7,0.33607,0.00016,22.54175]
[1777866082302,37.98,79965.7,38.7,0.33607,0.00016,22.54175]
[1777866082314,37.98,79965.7,38.7,0.33607,0.00016,22.54175]
[1777866082519,37.98,79965.7,38.7,0.33607,0.00016,22.54175]
[1777866082665,37.98,79964.86,38.7,0.33594,0.00016,22.53822]
[1777866082903,37.98,79964.86,38.7,0.33594,0.00016,22.53822]
[1777866082921,37.98,79964.86,38.7,0.33594,0.00016,22.53822]
[1777866083443,37.98,79964.86,38.7,0.33594,0.00016,22.53822]
[1777866083646,37.98,79954.43,38.7,0.33432,0.00016,22.49252]
[1777866084925,37.98,79949.49,38.7,0.33355,0.00016,22.47072]
[1777866084955,37.98,79949.49,38.7,0.33355,0.00016,22.47072]
[1777866085394,37.97,79940.09,38.7,0.33209,0.00015,22.42911]
[1777866087066,37.97,79938.03,38.7,0.33177,0.00015,22.41992]
[1777866087069,37.97,79938.03,38.7,0.33177,0.00015,22.41992]
[1777866087077,37.97,79938.03,38.7,0.33177,0.00015,22.41992]
[1777866087101,37.97,79938.03,38.7,0.33177,0.00015,22.41992]
[1777866087123,37.97,79938.03,38.7,0.33177,0.00015,22.41992]
[1777866087207,37.97,79938.03,38.7,0.33177,0.00015,22.41992]
[1777866088030,37.97,79936.2,38.7,0.33148,0.00015,22.41174]
[1777866088627,37.97,79936.2,38.7,0.33148,0.00015,22.41174]
[1777866090064,37.97,79933.59,38.7,0.33107,0.00015,22.40004]
[1777866090092,37.97,79933.59,38.7,0.33107,0.00015,22.40004]
[1777866090215,37.97,79933.59,38.7,0.33107,0.00015,22.40004]
[1777866092940,37.97,79941.98,38.7,0.33234,0.00015,22.43286]
[1777866093481,37.97,79941.98,38.7,0.33234,0.00015,22.43286]
[1777866093495,37.97,79941.98,38.7,0.33234,0.00015,22.43286]
[1777866096939,37.97,79941.33,38.7,0.33223,0.00015,22.42977]
[1777866096973,37.97,79941.33,38.7,0.33223,0.00015,22.42977]
[1777866096985,37.97,79941.33,38.7,0.33223,0.00015,22.42977]
[1777866096988,37.97,79941.33,38.7,0.33223,0.00015,22.42977]
[1777866097660,37.97,79941.33,38.7,0.33223,0.00015,22.42977]
[1777866097881,37.97,79941.33,38.7,0.33223,0.00015,22.42977]
[1777866097887,37.97,79925.48,38.7,0.32978,0.00015,22.3591]
[1777866098364,37.97,79925.48,38.7,0.32978,0.00015,22.3591]
[1777866098963,37.97,79919.68,38.7,0.32888,0.00015,22.33306]
[1777866101117,37.97,79911.34,38.7,0.3276,0.00015,22.29547]
[1777866103836,37.97,79914.35,38.7,0.32807,0.00015,22.30915]
[1777866103882,37.97,79914.35,38.7,0.32807,0.00015,22.30915]
[1777866104529,37.97,79927.67,38.7,0.33012,0.00015,22.36908]
[1777866108514,37.97,79932.09,38.7,0.3308,0.00015,22.38874]
[1777866108516,37.97,79932.09,38.7,0.3308,0.00015,22.38874]
[1777866109383,37.97,79930.39,38.7,0.33054,0.00015,22.38112]
[1777866109456,37.97,79930.39,38.7,0.33054,0.00015,22.38112]
[1777866109822,37.97,79930.39,38.7,0.33054,0.00015,22.38112]
[1777866110571,37.97,79918.96,38.7,0.32877,0.00015,22.32985]
[1777866111767,37.97,79918.96,38.7,0.32877,0.00015,22.32985]
[1777866114947,37.97,79914.82,38.7,0.32814,0.00015,22.31128]
[1777866115433,37.97,79914.82,38.7,0.32814,0.00015,22.31128]
[1777866119408,37.97,79918.44,38.7,0.3287,0.00015,22.32769]
[1777866120219,37.97,79918.12,38.7,0.32865,0.00015,22.32626]
[1777866121035,37.97,79919.17,38.7,0.32881,0.00015,22.33101]
[1777866123196,37.97,79924.91,38.7,0.3297,0.00015,22.35679]
[1777866126059,37.97,79921.01,38.7,0.3291,0.00015,22.33927]
[1777866127903,37.97,79919.89,38.7,0.32892,0.00015,22.33424]
[1777866131998,37.97,79919.2,38.7,0.32882,0.00015,22.33119]
[1777866132226,37.97,79919.2,38.7,0.32882,0.00015,22.33119]
[1777866134284,37.97,79918.37,38.7,0.32869,0.00015,22.32748]
[1777866135077,37.97,79918.18,38.7,0.32866,0.00015,22.32664]
[1777866136160,37.97,79917.7,38.7,0.32859,0.00015,22.32449]
[1777866137979,37.97,79912.73,38.7,0.32783,0.00015,22.3021]
[1777866138277,37.97,79912.73,38.7,0.32783,0.00015,22.3021]
[1777866142616,37.97,79916.03,38.7,0.32834,0.00015,22.31711]
[1777866143333,37.97,79916.13,38.7,0.32836,0.00015,22.31758]
[1777866145438,37.97,79922.27,38.7,0.3293,0.00015,22.34524]
[1777866146308,37.97,79923.47,38.7,0.32949,0.00015,22.35064]
[1777866146694,37.97,79923.47,38.7,0.32949,0.00015,22.35064]
[1777866147562,37.97,79923.33,38.7,0.32947,0.00015,22.35]
[1777866152869,37.97,79923.35,38.7,0.32944,0.00015,22.34573]
[1777866157904,37.97,79921.27,38.7,0.32912,0.00015,22.3364]
[1777866159055,37.97,79921.09,38.7,0.32909,0.00015,22.33559]
[1777866161439,37.97,79921.02,38.7,0.32908,0.00015,22.33529]
[1777866164979,37.97,79920.9,38.7,0.32906,0.00015,22.33477]
[1777866165961,37.97,79931.81,38.7,0.33075,0.00015,22.38362]
[1777866170998,37.97,79925.94,38.7,0.32984,0.00015,22.35732]
[1777866172619,37.97,79925.94,38.7,0.32984,0.00015,22.35732]
[1777866175223,37.97,79919.26,38.7,0.32881,0.00015,22.32732]
[1777866176407,37.97,79920.65,38.7,0.32902,0.00015,22.33358]
[1777866182079,37.97,79932.98,38.7,0.33093,0.00015,22.38877]
[1777866187114,37.97,79937.2,38.7,0.33157,0.00015,22.40738]
[1777866189110,37.97,79938.27,38.7,0.33174,0.00015,22.41209]
[1777866194164,37.97,79943.07,38.7,0.33247,0.00015,22.43299]
[1777866198048,37.97,79945.55,38.7,0.33284,0.00015,22.44372]
[1777866203607,37.96,79944.73,38.7,0.3327,0.00015,22.43971]
[1777866205962,37.96,79944.48,38.7,0.33266,0.00015,22.43845]
[1777866205966,37.96,79944.48,38.7,0.33266,0.00015,22.43845]
[1777866209915,37.96,79945.06,38.7,0.33274,0.00015,22.44071]
[1777866210007,37.96,79945.06,38.7,0.33274,0.00015,22.44071]
[1777866215321,37.95,79944.58,38.7,0.33262,0.00016,22.4338]
[1777866217407,37.95,79944.64,38.7,0.33262,0.00016,22.434]
[1777866217565,37.95,79944.64,38.7,0.33262,0.00016,22.434]
[1777866217595,37.95,79944.64,38.7,0.33262,0.00016,22.434]
[1777866217604,37.95,79944.64,38.7,0.33262,0.00016,22.434]
[1777866217865,37.95,79944.64,38.7,0.33262,0.00016,22.434]
[1777866218602,37.95,79944.45,38.7,0.33259,0.00016,22.43309]
[1777866218669,37.95,79961.0,38.7,0.33516,0.00016,22.50578]
[1777866219953,37.95,79961.0,38.7,0.33516,0.00016,22.50578]
[1777866224613,37.95,79961.42,38.7,0.3352,0.00016,22.50713]
[1777866224719,37.95,79961.42,38.7,0.3352,0.00016,22.50713]
[1777866224820,37.95,79965.09,38.7,0.33577,0.00016,22.5229]
[1777866225631,37.95,79965.09,38.7,0.33577,0.00016,22.5229]
[1777866231433,37.95,79967.54,38.7,0.33617,0.00016,22.53404]
[1777866233035,37.95,79967.54,38.7,0.33617,0.00016,22.53404]
[1777866233119,37.95,79968.0,38.7,0.33624,0.00016,22.5361]
[1777866233125,37.95,79968.0,38.7,0.33624,0.00016,22.5361]
[1777866233447,37.95,79969.14,38.7,0.33642,0.00016,22.54112]
[1777866235095,37.95,79969.14,38.7,0.33642,0.00016,22.54112]
[1777866235218,37.95,79969.14,38.7,0.33642,0.00016,22.54112]
[1777866235461,37.95,79969.12,38.7,0.33641,0.00016,22.54076]
[1777866236336,37.95,79969.12,38.7,0.33641,0.00016,22.54076]
[1777866236339,37.95,79969.12,38.7,0.33641,0.00016,22.54076]
[1777866238257,37.95,79968.5,38.7,0.33631,0.00016,22.53819]
[1777866238311,37.95,79968.5,38.7,0.33631,0.00016,22.53819]
[1777866238892,37.95,79968.5,38.7,0.33631,0.00016,22.53819]
[1777866239373,37.95,79970.03,38.7,0.33655,0.00016,22.54489]
[1777866244524,37.95,79976.03,38.7,0.3375,0.00016,22.5712]
[1777866246128,37.95,79975.82,38.7,0.33747,0.00016,22.57034]
[1777866247204,37.96,79977.15,38.7,0.33768,0.00016,22.57613]
[1777866247870,37.96,79977.15,38.7,0.33768,0.00016,22.57613]
[1777866248079,37.96,79979.43,38.7,0.33804,0.00016,22.586]
[1777866249019,37.96,79979.43,38.7,0.33804,0.00016,22.586]
[1777866249610,37.96,79979.42,38.7,0.33804,0.00016,22.58599]
[1777866255351,37.96,79979.65,38.7,0.33808,0.00016,22.58719]
[1777866255359,37.96,79979.65,38.7,0.33808,0.00016,22.58719]
[1777866255377,37.96,79979.65,38.7,0.33808,0.00016,22.58719]
[1777866255400,37.96,79979.65,38.7,0.33808,0.00016,22.58719]
[1777866255404,37.96,79979.65,38.7,0.33808,0.00016,22.58719]
[1777866256454,37.96,79982.15,38.7,0.33847,0.00016,22.59798]
[1777866258112,37.96,79987.06,38.7,0.33924,0.00016,22.61908]
[1777866258210,37.96,79987.06,38.7,0.33924,0.00016,22.61908]
[1777866258468,37.96,79987.06,38.7,0.33924,0.00016,22.61908]
[1777866260558,37.96,79993.99,38.7,0.34032,0.00016,22.64867]
[1777866262135,37.96,79995.92,38.7,0.34062,0.00016,22.65686]
[1777866265081,37.96,79997.06,38.7,0.3408,0.00016,22.66167]
[1777866265166,37.96,79997.29,38.7,0.34083,0.00016,22.66262]
[1777866267119,37.96,79988.56,38.7,0.33947,0.00016,22.62541]
[1777866267365,37.96,79988.56,38.7,0.33947,0.00016,22.62541]
[1777866267685,37.96,79981.68,38.7,0.3384,0.00016,22.59592]
[1777866268800,37.96,79981.68,38.7,0.3384,0.00016,22.59592]
[1777866270494,37.96,79980.4,38.7,0.3382,0.00016,22.59048]
[1777866270809,37.96,79980.4,38.7,0.3382,0.00016,22.59048]
[1777866272403,37.96,79979.72,38.7,0.33807,0.00016,22.58336]
[1777866274488,37.96,79979.8,38.7,0.33809,0.00016,22.58378]
[1777866275437,37.96,79979.19,38.7,0.33799,0.00016,22.5812]
[1777866275474,37.96,79979.19,38.7,0.33799,0.00016,22.5812]
[1777866275984,37.96,79979.19,38.7,0.33799,0.00016,22.5812]
[1777866276399,37.96,79979.14,38.7,0.33799,0.00016,22.58102]
[1777866278417,37.96,79979.07,38.7,0.33798,0.00016,22.58081]
[1777866280255,37.96,79979.41,38.7,0.33803,0.00016,22.58232]
[1777866280376,37.96,79979.41,38.7,0.33803,0.00016,22.58232]
[1777866282384,37.96,79979.37,38.7,0.33803,0.00016,22.58229]
[1777866284160,37.96,79979.17,38.7,0.33801,0.00016,22.58152]
[1777866286186,37.96,79978.42,38.7,0.33789,0.00016,22.57839]
[1777866288142,37.97,79979.4,38.7,0.33805,0.00016,22.58272]
[1777866290154,37.97,79979.54,38.7,0.33808,0.00016,22.58342]
[1777866293004,37.97,79982.43,38.7,0.33853,0.00016,22.59594]
[1777866298902,37.97,79985.26,38.7,0.33898,0.00016,22.60835]
[1777866301923,37.97,79993.24,38.7,0.34023,0.00016,22.64252]
[1777866303634,37.97,79998.07,38.7,0.34099,0.00016,22.66305]
[1777866306556,37.97,79997.1,38.7,0.34083,0.00016,22.65889]
[1777866309021,37.97,79991.43,38.7,0.33995,0.00016,22.63474]
[1777866312536,37.97,79999.51,38.7,0.34121,0.00016,22.66911]
[1777866317550,37.97,79997.42,38.7,0.34088,0.00016,22.66019]
[1777866318385,37.97,79996.71,38.7,0.34077,0.00016,22.65717]
[1777866320841,37.97,79989.64,38.7,0.33966,0.00016,22.62704]
[1777866324002,37.97,79989.31,38.7,0.33961,0.00016,22.62568]
[1777866324259,37.97,79988.11,38.7,0.33943,0.00016,22.62057]
[1777866325088,37.97,79980.49,38.7,0.33824,0.00016,22.58791]
[1777866325494,37.97,79980.49,38.7,0.33824,0.00016,22.58791]
[1777866326028,37.97,79980.49,38.7,0.33824,0.00016,22.58791]
[1777866327443,37.97,79976.42,38.7,0.33761,0.00016,22.57045]
[1777866327472,37.97,79976.42,38.7,0.33761,0.00016,22.57045]
[1777866327475,37.97,79976.42,38.7,0.33761,0.00016,22.57045]
[1777866327490,37.97,79976.42,38.7,0.33761,0.00016,22.57045]
[1777866327526,37.97,79976.42,38.7,0.33761,0.00016,22.57045]
[1777866327607,37.97,79976.42,38.7,0.33761,0.00016,22.57045]
[1777866327719,37.97,79976.42,38.7,0.33761,0.00016,22.57045]
[1777866328109,37.97,79973.06,38.7,0.33709,0.00016,22.55599]
[1777866330736,37.97,79971.06,38.7,0.33676,0.00016,22.54707]
[1777866336057,37.96,79965.87,38.7,0.33591,0.00016,22.51961]
[1777866337997,37.96,79954.99,38.7,0.33421,0.00016,22.47188]
[1777866340626,37.96,79955.3,38.7,0.33425,0.00016,22.47311]
[1777866340677,37.96,79955.3,38.7,0.33425,0.00016,22.47311]
[1777866340901,37.96,79955.3,38.7,0.33425,0.00016,22.47311]
[1777866342210,37.96,79965.62,38.7,0.33585,0.00016,22.51799]
[1777866347245,37.95,79967.42,38.7,0.33611,0.00016,22.52532]
[1777866352354,37.95,79973.09,38.7,0.33697,0.00016,22.54949]
[1777866352647,37.95,79973.09,38.7,0.33697,0.00016,22.54949]
[1777866358322,37.94,79972.52,38.7,0.33685,0.00016,22.54607]
[1777866360565,37.94,79973.95,38.7,0.33707,0.00016,22.55215]
[1777866361381,37.94,79973.89,38.7,0.33705,0.00016,22.55176]
[1777866361444,37.94,79973.89,38.7,0.33705,0.00016,22.55176]
[1777866366482,37.93,79976.95,38.7,0.3375,0.00016,22.56434]
[1777866367374,37.93,79978.49,38.7,0.33774,0.00016,22.57086]
[1777866369122,37.93,79981.8,38.7,0.33825,0.00016,22.58499]
[1777866369169,37.93,79981.8,38.7,0.33825,0.00016,22.58499]
[1777866369234,37.93,79984.93,38.7,0.33873,0.00016,22.5983]
[1777866369799,37.93,79984.93,38.7,0.33873,0.00016,22.5983]
[1777866370012,37.93,79984.93,38.7,0.33873,0.00016,22.5983]
[1777866370117,37.93,79984.93,38.7,0.33873,0.00016,22.5983]
[1777866370113,37.93,79987.95,38.7,0.3392,0.00016,22.61109]
[1777866370410,37.93,79987.95,38.7,0.3392,0.00016,22.61109]
[1777866370571,37.93,79987.95,38.7,0.3392,0.00016,22.61109]
[1777866371807,37.93,79989.01,38.7,0.33937,0.00016,22.61566]
[1777866377455,37.93,79993.31,38.7,0.34004,0.00016,22.63414]
[1777866380840,37.93,79994.25,38.7,0.34019,0.00016,22.63816]
[1777866382508,37.93,79994.58,38.7,0.34024,0.00016,22.63957]
[1777866384162,37.93,79994.62,38.7,0.34025,0.00016,22.63974]
[1777866387294,37.93,79996.43,38.7,0.34053,0.00016,22.64746]
[1777866390322,37.93,79998.72,38.7,0.34089,0.00016,22.65719]
[1777866394678,37.93,79998.52,38.7,0.34083,0.00016,22.65206]
[1777866394892,37.93,79998.52,38.7,0.34083,0.00016,22.65206]
[1777866394953,37.93,79998.52,38.7,0.34083,0.00016,22.65206]
[1777866395086,37.93,79998.52,38.7,0.34083,0.00016,22.65206]
[1777866395221,37.93,79998.52,38.7,0.34083,0.00016,22.65206]
[1777866395226,37.93,79998.52,38.7,0.34083,0.00016,22.65206]
[1777866395724,37.93,79999.44,38.7,0.34098,0.00016,22.65597]
[1777866396122,37.93,79999.44,38.7,0.34098,0.00016,22.65597]
[1777866396143,37.93,80018.38,38.7,0.34395,0.00016,22.73578]
[1777866396293,37.93,80018.38,38.7,0.34395,0.00016,22.73578]
[1777866397403,37.93,80018.79,38.7,0.34401,0.00016,22.73744]
[1777866397911,37.93,80018.79,38.7,0.34401,0.00016,22.73744]
[1777866397974,37.93,80018.79,38.7,0.34401,0.00016,22.73744]
[1777866398109,37.93,80018.79,38.7,0.34401,0.00016,22.73744]
[1777866401623,37.93,80011.34,38.7,0.34283,0.00016,22.70594]
[1777866404298,37.93,80012.76,38.7,0.34305,0.00016,22.71182]
[1777866404485,37.93,80012.76,38.7,0.34305,0.00016,22.71182]
[1777866404494,37.93,80012.76,38.7,0.34305,0.00016,22.71182]
[1777866404616,37.93,80012.76,38.7,0.34305,0.00016,22.71182]
[1777866405061,37.93,80021.09,38.7,0.34435,0.00016,22.74666]
[1777866405651,37.93,80030.46,38.7,0.34583,0.00016,22.78572]
[1777866411094,37.93,80034.75,38.7,0.34652,0.00016,22.80375]
[1777866411159,37.93,80034.75,38.7,0.34652,0.00016,22.80375]
[1777866412037,37.93,80034.93,38.7,0.34655,0.00016,22.80456]
[1777866412048,37.93,80034.93,38.7,0.34655,0.00016,22.80456]
[1777866412282,37.93,80040.71,38.7,0.34746,0.00016,22.82841]
[1777866412324,37.93,80040.71,38.7,0.34746,0.00016,22.82841]
[1777866412531,37.93,80040.71,38.7,0.34746,0.00016,22.82841]
[1777866415259,37.93,80053.07,38.7,0.34942,0.00016,22.87896]
[1777866415273,37.93,80053.07,38.7,0.34942,0.00016,22.87896]
[1777866415579,37.93,80053.07,38.7,0.34942,0.00016,22.87896]
[1777866415743,37.93,80053.07,38.7,0.34942,0.00016,22.87896]
[1777866415752,37.93,80053.07,38.7,0.34942,0.00016,22.87896]
[1777866416011,37.93,80053.07,38.7,0.34942,0.00016,22.87896]
[1777866416192,37.93,80061.69,38.7,0.35078,0.00016,22.91385]
[1777866416309,37.93,80061.69,38.7,0.35078,0.00016,22.91385]
[1777866416337,37.93,80061.69,38.7,0.35078,0.00016,22.91385]
[1777866416984,37.93,80075.99,38.7,0.35304,0.00016,22.97097]
[1777866417902,37.93,80075.99,38.7,0.35304,0.00016,22.97097]
[1777866417965,37.93,80075.99,38.7,0.35304,0.00016,22.97097]
[1777866418476,37.93,80078.86,38.7,0.35349,0.00016,22.98232]
[1777866418748,37.93,80067.3,38.7,0.35165,0.00016,22.93612]
[1777866422537,37.93,80071.72,38.7,0.35235,0.00016,22.95371]
[1777866422766,37.93,80071.72,38.7,0.35235,0.00016,22.95371]
[1777866425483,37.93,80075.13,38.7,0.35288,0.00016,22.96717]
[1777866430832,37.92,80075.72,38.7,0.35296,0.00016,22.96914]
[1777866435421,37.92,80080.69,38.7,0.35374,0.00016,22.98867]
[1777866435545,37.92,80080.69,38.7,0.35374,0.00016,22.98867]
[1777866435619,37.92,80080.69,38.7,0.35374,0.00016,22.98867]
[1777866435867,37.92,80084.11,38.7,0.35428,0.00016,23.00215]
[1777866436991,37.92,80084.11,38.7,0.35428,0.00016,23.00215]
[1777866437092,37.92,80088.69,38.7,0.35501,0.00016,23.02031]
[1777866437319,37.92,80088.69,38.7,0.35501,0.00016,23.02031]
[1777866438012,37.92,80088.69,38.7,0.35501,0.00016,23.02031]
[1777866438139,37.92,80088.69,38.7,0.35501,0.00016,23.02031]
[1777866442233,37.92,80088.5,38.7,0.35497,0.00016,23.01927]
[1777866442317,37.92,80089.2,38.7,0.35507,0.00016,23.02194]
[1777866443073,37.92,80089.2,38.7,0.35507,0.00016,23.02194]
[1777866443100,37.91,80093.41,38.7,0.35574,0.00016,23.03839]
[1777866446013,37.92,80093.45,38.7,0.35575,0.00016,23.03865]
[1777866446218,37.92,80093.45,38.7,0.35575,0.00016,23.03865]
[1777866446266,37.92,80091.82,38.7,0.35549,0.00016,23.0323]
[1777866449962,37.91,80087.4,38.7,0.35478,0.00016,23.01469]
[1777866453822,37.91,80084.98,38.7,0.35436,0.00016,23.00058]
[1777866453909,37.91,80084.98,38.7,0.35436,0.00016,23.00058]
[1777866453913,37.91,80084.98,38.7,0.35436,0.00016,23.00058]
[1777866454020,37.91,80084.98,38.7,0.35436,0.00016,23.00058]
[1777866454110,37.91,80084.98,38.7,0.35436,0.00016,23.00058]
[1777866454128,37.91,80084.98,38.7,0.35436,0.00016,23.00058]
[1777866454172,37.91,80090.81,38.7,0.35528,0.00016,23.02348]
[1777866455005,37.91,80102.83,38.7,0.35719,0.00016,23.07056]
[1777866456622,37.91,80100.45,38.7,0.35683,0.00016,23.06156]
[1777866456822,37.91,80100.45,38.7,0.35683,0.00016,23.06156]
[1777866457047,37.91,80100.45,38.7,0.35683,0.00016,23.06156]
[1777866457077,37.91,80100.45,38.7,0.35683,0.00016,23.06156]
[1777866457082,37.91,80100.45,38.7,0.35683,0.00016,23.06156]
[1777866457273,37.91,80100.45,38.7,0.35683,0.00016,23.06156]
[1777866457399,37.91,80103.72,38.7,0.35735,0.00016,23.07432]
[1777866457428,37.91,80103.72,38.7,0.35735,0.00016,23.07432]
[1777866457447,37.91,80103.72,38.7,0.35735,0.00016,23.07432]
[1777866457474,37.91,80103.72,38.7,0.35735,0.00016,23.07432]
[1777866457495,37.91,80103.72,38.7,0.35735,0.00016,23.07432]
[1777866457497,37.91,80103.72,38.7,0.35735,0.00016,23.07432]
[1777866457583,37.91,80103.72,38.7,0.35735,0.00016,23.07432]
[1777866457592,37.91,80103.72,38.7,0.35735,0.00016,23.07432]
[1777866458193,37.91,80103.72,38.7,0.35735,0.00016,23.07432]
[1777866458247,37.91,80121.2,38.7,0.36014,0.00016,23.14172]
[1777866458477,37.91,80121.2,38.7,0.36014,0.00016,23.14172]
[1777866458508,37.91,80121.2,38.7,0.36014,0.00016,23.14172]
[1777866460078,37.91,80120.0,38.7,0.35994,0.00016,23.13711]
[1777866460340,37.91,80119.11,38.7,0.3598,0.00016,23.13368]
[1777866460428,37.91,80119.11,38.7,0.3598,0.00016,23.13368]
[1777866461905,37.91,80118.74,38.7,0.35974,0.00016,23.13225]
[1777866465071,37.91,80108.88,38.7,0.35817,0.00016,23.09422]
[1777866469511,37.91,80108.94,38.7,0.35818,0.00016,23.09446]
[1777866473530,37.91,80104.59,38.7,0.35749,0.00016,23.07763]
[1777866479169,37.92,80104.29,38.7,0.35745,0.00016,23.07675]
[1777866479948,37.92,80104.29,38.7,0.35745,0.00016,23.07675]
[1777866481663,37.92,80104.53,38.7,0.35749,0.00016,23.07771]
[1777866484672,37.92,80107.0,38.7,0.35788,0.00016,23.08732]
[1777866484928,37.92,80107.0,38.7,0.35788,0.00016,23.08732]
[1777866485211,37.92,80120.21,38.7,0.35999,0.00016,23.13819]
[1777866485770,37.92,80120.21,38.7,0.35999,0.00016,23.13819]
[1777866486217,37.92,80127.59,38.7,0.36117,0.00016,23.16633]
[1777866487531,37.91,80130.45,38.7,0.36161,0.00016,23.17689]
[1777866487572,37.91,80130.45,38.7,0.36161,0.00016,23.17689]
[1777866487577,37.91,80130.45,38.7,0.36161,0.00016,23.17689]
[1777866487588,37.91,80130.45,38.7,0.36161,0.00016,23.17689]
[1777866487905,37.91,80130.45,38.7,0.36161,0.00016,23.17689]
[1777866490190,37.9,80124.48,38.7,0.36061,0.00016,23.1532]
[1777866495281,37.88,80127.27,38.7,0.36098,0.00016,23.16215]
[1777866501323,37.87,80131.96,38.7,0.3617,0.00016,23.1792]
[1777866506169,37.87,80132.05,38.7,0.3617,0.00016,23.17938]
[1777866506629,37.87,80128.43,38.7,0.36112,0.00016,23.16558]
[1777866512647,37.87,80128.66,38.7,0.36113,0.00016,23.16205]
[1777866512653,37.87,80128.66,38.7,0.36113,0.00016,23.16205]
[1777866513383,37.87,80131.86,38.7,0.36164,0.00016,23.17416]
[1777866513735,37.87,80131.86,38.7,0.36164,0.00016,23.17416]
[1777866514476,37.87,80134.6,38.7,0.36207,0.00016,23.18449]
[1777866514541,37.87,80134.6,38.7,0.36207,0.00016,23.18449]
[1777866514604,37.87,80144.61,38.7,0.36367,0.00016,23.22212]
[1777866515831,37.87,80144.61,38.7,0.36367,0.00016,23.22212]
[1777866515854,37.87,80144.61,38.7,0.36367,0.00016,23.22212]
[1777866516183,37.86,80151.26,38.7,0.36474,0.00016,23.24687]
[1777866517138,37.86,80151.26,38.7,0.36474,0.00016,23.24687]
[1777866518564,37.86,80149.9,38.7,0.36451,0.00016,23.24161]
[1777866522315,37.86,80150.03,38.7,0.36452,0.00016,23.24182]
[1777866527000,37.85,80152.06,38.7,0.36483,0.00016,23.24902]
[1777866532547,37.85,80150.41,38.7,0.36453,0.00016,23.24216]
[1777866534422,37.84,80149.28,38.7,0.36434,0.00016,23.23786]
[1777866537310,37.84,80151.8,38.7,0.36474,0.00016,23.24708]
[1777866537387,37.84,80151.8,38.7,0.36474,0.00016,23.24708]
[1777866537392,37.84,80151.8,38.7,0.36474,0.00016,23.24708]
[1777866537460,37.84,80153.03,38.7,0.36493,0.00016,23.25157]
[1777866537571,37.84,80153.03,38.7,0.36493,0.00016,23.25157]
[1777866537613,37.84,80153.03,38.7,0.36493,0.00016,23.25157]
[1777866537680,37.84,80153.03,38.7,0.36493,0.00016,23.25157]
[1777866537796,37.84,80153.03,38.7,0.36493,0.00016,23.25157]
[1777866537805,37.84,80153.03,38.7,0.36493,0.00016,23.25157]
[1777866537976,37.84,80153.03,38.7,0.36493,0.00016,23.25157]
[1777866538032,37.84,80153.03,38.7,0.36493,0.00016,23.25157]
[1777866538121,37.84,80153.03,38.7,0.36493,0.00016,23.25157]
[1777866538360,37.84,80182.59,38.7,0.36968,0.00016,23.35982]
[1777866538571,37.84,80182.59,38.7,0.36968,0.00016,23.35982]
[1777866538905,37.84,80182.59,38.7,0.36968,0.00016,23.35982]
[1777866539341,37.84,80208.04,38.7,0.37379,0.00016,23.45045]
[1777866539402,37.84,80208.04,38.7,0.37379,0.00016,23.45045]
[1777866539770,37.84,80208.04,38.7,0.37379,0.00016,23.45045]
[1777866540219,37.84,80208.04,38.7,0.37379,0.00016,23.45045]
[1777866540315,37.84,80203.74,38.7,0.37309,0.00016,23.43522]
[1777866541127,37.84,80203.74,38.7,0.37309,0.00016,23.43522]
[1777866541569,37.84,80205.18,38.7,0.37332,0.00016,23.44024]
[1777866541737,37.84,80205.18,38.7,0.37332,0.00016,23.44024]
[1777866541857,37.84,80205.18,38.7,0.37332,0.00016,23.44024]
[1777866541949,37.84,80205.18,38.7,0.37332,0.00016,23.44024]
[1777866542040,37.84,80205.18,38.7,0.37332,0.00016,23.44024]
[1777866542054,37.84,80205.18,38.7,0.37332,0.00016,23.44024]
[1777866542234,37.84,80205.18,38.7,0.37332,0.00016,23.44024]
[1777866542249,37.84,80205.18,38.7,0.37332,0.00016,23.44024]
[1777866542811,37.84,80204.63,38.7,0.37324,0.00016,23.43835]
[1777866543132,37.84,80204.63,38.7,0.37324,0.00016,23.43835]
[1777866543262,37.84,80204.63,38.7,0.37324,0.00016,23.43835]
[1777866544042,37.84,80205.2,38.7,0.37333,0.00016,23.44041]
[1777866544116,37.84,80212.17,38.7,0.37446,0.00016,23.46494]
[1777866544449,37.84,80212.17,38.7,0.37446,0.00016,23.46494]
[1777866544458,37.84,80212.17,38.7,0.37446,0.00016,23.46494]
[1777866546241,37.84,80214.31,38.7,0.37481,0.00016,23.47244]
[1777866547583,37.84,80213.19,38.7,0.37463,0.00016,23.46859]
[1777866549218,37.84,80212.7,38.7,0.37455,0.00016,23.46691]
[1777866551124,37.84,80211.48,38.7,0.37436,0.00016,23.46271]
[1777866551485,37.84,80211.39,38.7,0.37434,0.00016,23.46243]
[1777866551511,37.84,80211.39,38.7,0.37434,0.00016,23.46243]
[1777866556720,37.85,80218.74,38.7,0.37554,0.00016,23.48826]
[1777866559406,37.85,80220.38,38.7,0.37581,0.00016,23.49399]
[1777866564778,37.85,80220.52,38.7,0.37584,0.00016,23.49459]
[1777866565443,37.85,80220.52,38.7,0.37584,0.00016,23.49459]
[1777866567506,37.85,80223.97,38.7,0.3764,0.00016,23.50655]
[1777866572836,37.85,80222.88,38.7,0.37621,0.00016,23.49868]
[1777866575408,37.85,80223.44,38.7,0.3763,0.00016,23.50062]
[1777866576397,37.85,80224.05,38.7,0.3764,0.00016,23.50274]
[1777866577871,37.85,80233.23,38.7,0.37789,0.00016,23.53427]
[1777866579179,37.85,80233.23,38.7,0.37789,0.00016,23.53427]
[1777866579582,37.85,80233.16,38.7,0.37787,0.00016,23.53402]
[1777866580166,37.85,80233.16,38.7,0.37787,0.00016,23.53402]
[1777866580270,37.85,80233.16,38.7,0.37787,0.00016,23.53402]
[1777866580320,37.85,80233.16,38.7,0.37787,0.00016,23.53402]
[1777866580429,37.85,80233.47,38.7,0.37792,0.00016,23.53506]
[1777866581361,37.85,80233.47,38.7,0.37792,0.00016,23.53506]
[1777866581629,37.85,80234.2,38.7,0.37804,0.00016,23.53754]
[1777866582205,37.85,80233.6,38.7,0.37794,0.00016,23.53548]
[1777866582610,37.85,80233.6,38.7,0.37794,0.00016,23.53548]
[1777866587626,37.85,80230.38,38.7,0.37743,0.00016,23.52461]
[1777866587707,37.85,80230.38,38.7,0.37743,0.00016,23.52461]
[1777866587942,37.85,80224.03,38.7,0.3764,0.00016,23.5028]
[1777866588494,37.85,80224.03,38.7,0.3764,0.00016,23.5028]
[1777866593984,37.85,80220.58,38.7,0.37584,0.00016,23.49093]
[1777866599019,37.85,80220.86,38.7,0.37589,0.00016,23.49195]
[1777866600626,37.85,80220.33,38.7,0.37581,0.00016,23.49013]
[1777866600930,37.85,80220.33,38.7,0.37581,0.00016,23.49013]
[1777866601084,37.85,80220.33,38.7,0.37581,0.00016,23.49013]
[1777866601096,37.85,80220.33,38.7,0.37581,0.00016,23.49013]
[1777866601153,37.85,80212.56,38.7,0.37455,0.00016,23.4631]
[1777866601688,37.85,80212.56,38.7,0.37455,0.00016,23.4631]
[1777866602040,37.85,80203.33,38.7,0.37306,0.00016,23.43071]
[1777866606077,37.86,80210.13,38.7,0.37417,0.00016,23.45482]
[1777866608269,37.86,80209.14,38.7,0.37401,0.00016,23.45139]
[1777866608280,37.86,80209.14,38.7,0.37401,0.00016,23.45139]
[1777866608416,37.86,80209.34,38.7,0.37405,0.00016,23.45213]
[1777866608533,37.86,80209.34,38.7,0.37405,0.00016,23.45213]
[1777866608558,37.86,80209.34,38.7,0.37405,0.00016,23.45213]
[1777866609098,37.86,80198.37,38.7,0.37227,0.00016,23.41345]
[1777866610766,37.86,80195.81,38.7,0.37186,0.00016,23.4043]
[1777866616147,37.85,80192.94,38.7,0.37138,0.00016,23.39379]
[1777866617894,37.85,80193.01,38.7,0.37139,0.00016,23.394]
[1777866620407,37.85,80192.48,38.7,0.3713,0.00016,23.39202]
[1777866620415,37.85,80192.48,38.7,0.3713,0.00016,23.39202]
[1777866620547,37.85,80191.59,38.7,0.37115,0.00016,23.3888]
[1777866620755,37.85,80191.59,38.7,0.37115,0.00016,23.3888]
[1777866622950,37.85,80191.03,38.7,0.37106,0.00016,23.38672]
[1777866628232,37.85,80190.36,38.7,0.37094,0.00016,23.38412]
[1777866633267,37.84,80192.67,38.7,0.37129,0.00016,23.38804]
[1777866633577,37.84,80192.67,38.7,0.37129,0.00016,23.38804]
[1777866633788,37.84,80192.67,38.7,0.37129,0.00016,23.38804]
[1777866633907,37.84,80192.67,38.7,0.37129,0.00016,23.38804]
[1777866634117,37.84,80192.67,38.7,0.37129,0.00016,23.38804]
[1777866634274,37.84,80201.08,38.7,0.37264,0.00016,23.41792]
[1777866634792,37.84,80201.08,38.7,0.37264,0.00016,23.41792]
[1777866635940,37.85,80203.22,38.7,0.37299,0.00016,23.42557]
[1777866640327,37.85,80206.23,38.7,0.37349,0.00016,23.43644]
[1777866641925,37.85,80210.6,38.7,0.3742,0.00016,23.45191]
[1777866641957,37.85,80210.6,38.7,0.3742,0.00016,23.45191]
[1777866642330,37.85,80218.9,38.7,0.37555,0.00016,23.48091]
[1777866646700,37.85,80221.71,38.7,0.37601,0.00016,23.49078]
[1777866650860,37.85,80217.29,38.7,0.3753,0.00016,23.47554]
[1777866651494,37.85,80217.29,38.7,0.3753,0.00016,23.47554]
[1777866659323,37.86,80210.93,38.7,0.37429,0.00016,23.4537]
[1777866664485,37.86,80211.67,38.7,0.37442,0.00016,23.45657]
[1777866669525,37.87,80211.26,38.7,0.37437,0.00016,23.45541]
[1777866674557,37.87,80211.48,38.7,0.37442,0.00016,23.45641]
[1777866680317,37.87,80213.16,38.7,0.3747,0.00016,23.46246]
[1777866680366,37.87,80213.16,38.7,0.3747,0.00016,23.46246]
[1777866680383,37.87,80213.16,38.7,0.3747,0.00016,23.46246]
[1777866681360,37.87,80214.02,38.7,0.37484,0.00016,23.4655]
[1777866682613,37.88,80227.01,38.7,0.37695,0.00016,23.51055]
[1777866683871,37.88,80227.01,38.7,0.37695,0.00016,23.51055]
[1777866683878,37.88,80227.01,38.7,0.37695,0.00016,23.51055]
[1777866683959,37.88,80227.01,38.7,0.37695,0.00016,23.51055]
[1777866683990,37.88,80227.01,38.7,0.37695,0.00016,23.51055]
[1777866684021,37.88,80227.01,38.7,0.37695,0.00016,23.51055]
[1777866684242,37.88,80227.01,38.7,0.37695,0.00016,23.51055]
[1777866685167,37.88,80226.74,38.7,0.3769,0.00016,23.50963]
[1777866685719,37.88,80229.97,38.7,0.37743,0.00016,23.52072]
[1777866688872,37.88,80236.84,38.7,0.37854,0.00016,23.54415]
[1777866688879,37.88,80236.84,38.7,0.37854,0.00016,23.54415]
[1777866688928,37.88,80236.84,38.7,0.37854,0.00016,23.54415]
[1777866689218,37.88,80236.84,38.7,0.37854,0.00016,23.54415]
[1777866689319,37.88,80236.84,38.7,0.37854,0.00016,23.54415]
[1777866689474,37.88,80236.84,38.7,0.37854,0.00016,23.54415]
[1777866689591,37.88,80240.39,38.7,0.37912,0.00016,23.55618]
[1777866689637,37.88,80240.39,38.7,0.37912,0.00016,23.55618]
[1777866690458,37.88,80240.39,38.7,0.37912,0.00016,23.55618]
[1777866689662,37.88,80256.08,38.7,0.38166,0.00016,23.60881]
[1777866690649,37.88,80256.08,38.7,0.38166,0.00016,23.60881]
[1777866691134,37.88,80256.08,38.7,0.38166,0.00016,23.60881]
[1777866691160,37.88,80256.08,38.7,0.38166,0.00016,23.60881]
[1777866691225,37.88,80256.08,38.7,0.38166,0.00016,23.60881]
[1777866691608,37.87,80252.66,38.7,0.38108,0.00016,23.59322]
[1777866691676,37.87,80245.81,38.7,0.37997,0.00016,23.57021]
[1777866695323,37.87,80245.61,38.7,0.37993,0.00016,23.56948]
[1777866695376,37.87,80245.61,38.7,0.37993,0.00016,23.56948]
[1777866695673,37.87,80245.15,38.7,0.37986,0.00016,23.56791]
[1777866696947,37.87,80243.27,38.7,0.37955,0.00016,23.56154]
[1777866699016,37.87,80241.08,38.7,0.37919,0.00016,23.55409]
[1777866699732,37.87,80228.29,38.7,0.37712,0.00016,23.51047]
[1777866701897,37.87,80225.45,38.7,0.37666,0.00016,23.50071]
[1777866702772,37.87,80225.2,38.7,0.37662,0.00016,23.49986]
[1777866703258,37.87,80225.2,38.7,0.37662,0.00016,23.49986]
[1777866705324,37.87,80225.58,38.7,0.37668,0.00016,23.5012]
[1777866705339,37.87,80225.58,38.7,0.37668,0.00016,23.5012]
[1777866705497,37.87,80225.58,38.7,0.37668,0.00016,23.5012]
[1777866705869,37.87,80226.8,38.7,0.37688,0.00016,23.50542]
[1777866706359,37.87,80226.8,38.7,0.37688,0.00016,23.50542]
[1777866706382,37.87,80226.8,38.7,0.37688,0.00016,23.50542]
[1777866707911,37.87,80217.83,38.7,0.37543,0.00016,23.47446]
[1777866708012,37.87,80210.74,38.7,0.37428,0.00016,23.44978]
[1777866708762,37.87,80210.74,38.7,0.37428,0.00016,23.44978]
[1777866708944,37.87,80210.74,38.7,0.37428,0.00016,23.44978]
[1777866709359,37.87,80210.74,38.7,0.37428,0.00016,23.44978]
[1777866709379,37.87,80210.74,38.7,0.37428,0.00016,23.44978]
[1777866709394,37.87,80209.27,38.7,0.37405,0.00016,23.44468]
[1777866709619,37.87,80209.27,38.7,0.37405,0.00016,23.44468]
[1777866710325,37.87,80209.27,38.7,0.37405,0.00016,23.44468]
[1777866711115,37.87,80204.15,38.7,0.37322,0.00016,23.42671]
[1777866711221,37.87,80204.15,38.7,0.37322,0.00016,23.42671]
[1777866711425,37.87,80195.92,38.7,0.37189,0.00016,23.39753]
[1777866711583,37.87,80195.92,38.7,0.37189,0.00016,23.39753]
[1777866711882,37.87,80195.92,38.7,0.37189,0.00016,23.39753]
[1777866712201,37.87,80195.92,38.7,0.37189,0.00016,23.39753]
[1777866712825,37.87,80185.44,38.7,0.3702,0.00016,23.35999]
[1777866717860,37.87,80179.94,38.7,0.36931,0.00016,23.34012]
[1777866720588,37.87,80179.76,38.7,0.36928,0.00016,23.33946]
[1777866720618,37.87,80179.76,38.7,0.36928,0.00016,23.33946]
[1777866720799,37.87,80179.76,38.7,0.36928,0.00016,23.33946]
[1777866725916,37.87,80180.77,38.7,0.36944,0.00016,23.34306]
[1777866730951,37.87,80180.55,38.7,0.3694,0.00016,23.34221]
[1777866734216,37.87,80177.05,38.7,0.36884,0.00016,23.32952]
[1777866740016,37.87,80174.5,38.7,0.36842,0.00016,23.32019]
[1777866743619,37.87,80171.22,38.7,0.36789,0.00016,23.30824]
[1777866746429,37.87,80167.85,38.7,0.36735,0.00016,23.29592]
[1777866749041,37.87,80167.65,38.7,0.36732,0.00016,23.2952]
[1777866751286,37.87,80169.72,38.7,0.36765,0.00016,23.30278]
[1777866753363,37.87,80167.02,38.7,0.3672,0.00016,23.28871]
[1777866753525,37.87,80167.02,38.7,0.3672,0.00016,23.28871]
[1777866753747,37.87,80166.08,38.7,0.36705,0.00016,23.28528]
[1777866755903,37.87,80161.39,38.7,0.36629,0.00016,23.26806]
[1777866758106,37.87,80161.83,38.7,0.36637,0.00016,23.26972]
[1777866761102,37.87,80156.37,38.7,0.3655,0.00016,23.24967]
[1777866761439,37.87,80156.37,38.7,0.3655,0.00016,23.24967]
[1777866761457,37.87,80156.37,38.7,0.3655,0.00016,23.24967]
[1777866761494,37.87,80156.37,38.7,0.3655,0.00016,23.24967]
[1777866761920,37.87,80156.86,38.7,0.36557,0.00016,23.25149]
[1777866762139,37.87,80156.86,38.7,0.36557,0.00016,23.25149]
[1777866762405,37.87,80172.62,38.7,0.3681,0.00016,23.30927]
[1777866765192,37.87,80179.23,38.7,0.36917,0.00016,23.33323]
[1777866766015,37.87,80179.23,38.7,0.36917,0.00016,23.33323]
[1777866771171,37.87,80180.2,38.7,0.36932,0.00016,23.33664]
[1777866772295,37.87,80180.12,38.7,0.3693,0.00016,23.33633]
[1777866772425,37.87,80180.12,38.7,0.3693,0.00016,23.33633]
[1777866772503,37.87,80180.12,38.7,0.3693,0.00016,23.33633]
[1777866772571,37.87,80180.12,38.7,0.3693,0.00016,23.33633]
[1777866772719,37.87,80180.31,38.7,0.36933,0.00016,23.337]
[1777866772863,37.87,80180.31,38.7,0.36933,0.00016,23.337]
[1777866773303,37.87,80180.31,38.7,0.36933,0.00016,23.337]
[1777866773318,37.87,80180.31,38.7,0.36933,0.00016,23.337]
[1777866773413,37.87,80218.91,38.7,0.37557,0.00016,23.47374]
[1777866773821,37.87,80218.91,38.7,0.37557,0.00016,23.47374]
[1777866774463,37.87,80218.91,38.7,0.37557,0.00016,23.47374]
[1777866774521,37.87,80220.01,38.7,0.37575,0.00016,23.47757]
[1777866775782,37.87,80219.87,38.7,0.37572,0.00016,23.4771]
[1777866775816,37.87,80219.87,38.7,0.37572,0.00016,23.4771]
[1777866776426,37.87,80219.87,38.7,0.37572,0.00016,23.4771]
[1777866776506,37.87,80219.87,38.7,0.37572,0.00016,23.4771]
[1777866776993,37.87,80218.78,38.7,0.37555,0.00016,23.47334]
[1777866777752,37.87,80224.0,38.7,0.3764,0.00016,23.49142]
[1777866778388,37.87,80224.0,38.7,0.3764,0.00016,23.49142]
[1777866778418,37.87,80231.13,38.7,0.37755,0.00016,23.51594]
[1777866783890,37.87,80228.64,38.7,0.37715,0.00016,23.50739]
[1777866783990,37.87,80228.64,38.7,0.37715,0.00016,23.50739]
[1777866784813,37.87,80230.64,38.7,0.37747,0.00016,23.51425]
[1777866784891,37.87,80230.64,38.7,0.37747,0.00016,23.51425]
[1777866784964,37.87,80230.64,38.7,0.37747,0.00016,23.51425]
[1777866785494,37.87,80230.64,38.7,0.37747,0.00016,23.51425]
[1777866791374,37.87,80219.35,38.7,0.37565,0.00016,23.47543]
[1777866796409,37.87,80217.33,38.7,0.37533,0.00016,23.46854]
[1777866797181,37.87,80217.33,38.7,0.37533,0.00016,23.46854]
[1777866797294,37.87,80217.33,38.7,0.37533,0.00016,23.46854]
[1777866799140,37.87,80213.35,38.7,0.37468,0.00016,23.45473]
[1777866800074,37.87,80212.12,38.7,0.37449,0.00016,23.45047]
[1777866800417,37.87,80212.12,38.7,0.37449,0.00016,23.45047]
[1777866800437,37.87,80205.44,38.7,0.37341,0.00016,23.42708]
[1777866803458,37.87,80198.84,38.7,0.37233,0.00016,23.40359]
[1777866808493,37.87,80193.78,38.7,0.3715,0.00016,23.38534]
[1777866813528,37.87,80191.42,38.7,0.37109,0.00016,23.37253]
[1777866818589,37.86,80192.28,38.7,0.37122,0.00016,23.37548]
[1777866824607,37.86,80191.74,38.7,0.37113,0.00016,23.37334]
[1777866826102,37.86,80190.42,38.7,0.37091,0.00016,23.36859]
[1777866826145,37.86,80190.42,38.7,0.37091,0.00016,23.36859]
[1777866827016,37.86,80185.31,38.7,0.37009,0.00016,23.35022]
[1777866827185,37.86,80185.31,38.7,0.37009,0.00016,23.35022]
[1777866830289,37.86,80181.86,38.7,0.36953,0.00016,23.33773]
[1777866830746,37.86,80180.79,38.7,0.36935,0.00016,23.33386]
[1777866831656,37.86,80172.68,38.7,0.36805,0.00016,23.3044]
[1777866836690,37.86,80173.6,38.7,0.3682,0.00016,23.30781]
[1777866839104,37.86,80173.6,38.7,0.3682,0.00016,23.30781]
[1777866841453,37.86,80167.31,38.7,0.36719,0.00016,23.28485]
[1777866846761,37.86,80165.85,38.7,0.36696,0.00016,23.27965]
[1777866851796,37.86,80170.18,38.7,0.36766,0.00016,23.29557]
[1777866857672,37.86,80167.66,38.7,0.36726,0.00016,23.28641]
[1777866858542,37.86,80167.39,38.7,0.36721,0.00016,23.28544]
[1777866858578,37.86,80167.39,38.7,0.36721,0.00016,23.28544]
[1777866859701,37.86,80165.54,38.7,0.36692,0.00016,23.27867]
[1777866860552,37.86,80163.22,38.7,0.36655,0.00016,23.27016]
[1777866865894,37.87,80161.02,38.7,0.3662,0.00016,23.26213]
[1777866870929,37.87,80161.2,38.7,0.36623,0.00016,23.26284]
[1777866871787,37.87,80161.2,38.7,0.36623,0.00016,23.26284]
[1777866873152,37.87,80163.77,38.7,0.36662,0.00016,23.26812]
[1777866878986,37.87,80165.71,38.7,0.36694,0.00016,23.27537]
[1777866881934,37.87,80166.28,38.7,0.36703,0.00016,23.2775]
[1777866881981,37.87,80166.28,38.7,0.36703,0.00016,23.2775]
[1777866883017,37.87,80184.33,38.7,0.36994,0.00016,23.34313]
[1777866885923,37.87,80182.78,38.7,0.36968,0.00016,23.3375]
[1777866886968,37.87,80186.45,38.7,0.37028,0.00016,23.35069]
[1777866887340,37.87,80186.45,38.7,0.37028,0.00016,23.35069]
[1777866890067,37.87,80192.9,38.7,0.37131,0.00016,23.37367]
[1777866895102,37.86,80190.19,38.7,0.37086,0.00016,23.36379]
[1777866900193,37.86,80190.01,38.7,0.37083,0.00016,23.36299]
[1777866903214,37.86,80201.6,38.7,0.37269,0.00016,23.40415]
[1777866908249,37.86,80195.64,38.7,0.37172,0.00016,23.38277]
[1777866913284,37.85,80199.44,38.7,0.37232,0.00016,23.39609]
[1777866915981,37.85,80201.19,38.7,0.3726,0.00016,23.4022]
[1777866917269,37.85,80203.19,38.7,0.37292,0.00016,23.40923]
[1777866918028,37.85,80206.16,38.7,0.3734,0.00016,23.41965]
[1777866922596,37.85,80199.0,38.7,0.37223,0.00016,23.39414]
[1777866929396,37.84,80200.09,38.7,0.37239,0.00016,23.39766]
[1777866934430,37.84,80198.44,38.7,0.37209,0.00016,23.3874]
[1777866939466,37.84,80199.21,38.7,0.37221,0.00016,23.38991]
[1777866941532,37.84,80199.13,38.7,0.37219,0.00016,23.38958]
[1777866947499,37.83,80205.38,38.7,0.37319,0.00016,23.41138]
[1777866953015,37.83,80207.63,38.7,0.37353,0.00016,23.41898]
[1777866953027,37.83,80207.63,38.7,0.37353,0.00016,23.41898]
[1777866953169,37.83,80207.63,38.7,0.37353,0.00016,23.41898]
[1777866953221,37.83,80207.63,38.7,0.37353,0.00016,23.41898]
[1777866953255,37.83,80207.63,38.7,0.37353,0.00016,23.41898]
[1777866953283,37.83,80207.63,38.7,0.37353,0.00016,23.41898]
[1777866953314,37.83,80207.63,38.7,0.37353,0.00016,23.41898]
[1777866953360,37.83,80207.63,38.7,0.37353,0.00016,23.41898]
[1777866953418,37.83,80207.63,38.7,0.37353,0.00016,23.41898]
[1777866953667,37.83,80207.63,38.7,0.37353,0.00016,23.41898]
[1777866953714,37.83,80207.63,38.7,0.37353,0.00016,23.41898]
[1777866953749,37.83,80228.57,38.7,0.37693,0.00016,23.49182]
[1777866954571,37.83,80235.67,38.7,0.37808,0.00016,23.51617]
[1777866956242,37.83,80235.88,38.7,0.37811,0.00016,23.51688]
[1777866956588,37.83,80235.88,38.7,0.37811,0.00016,23.51688]
[1777866957672,37.83,80237.75,38.7,0.37842,0.00016,23.52326]
[1777866962369,37.83,80234.1,38.7,0.37783,0.00016,23.51082]
[1777866962440,37.83,80234.1,38.7,0.37783,0.00016,23.51082]
[1777866965851,37.83,80236.74,38.7,0.37826,0.00016,23.51985]
[1777866966936,37.83,80242.34,38.7,0.37917,0.00016,23.53889]
[1777866966938,37.83,80242.34,38.7,0.37917,0.00016,23.53889]
[1777866967094,37.83,80242.34,38.7,0.37917,0.00016,23.53889]
[1777866968621,37.83,80239.07,38.7,0.37863,0.00016,23.52779]
[1777866969531,37.83,80236.98,38.7,0.37829,0.00016,23.52066]
[1777866970705,37.83,80240.06,38.7,0.37879,0.00016,23.53114]
[1777866970806,37.83,80248.09,38.7,0.3801,0.00016,23.5583]
[1777866971970,37.83,80248.41,38.7,0.38015,0.00016,23.55937]
[1777866977732,37.83,80246.58,38.7,0.37985,0.00016,23.5531]
[1777866983774,37.82,80246.93,38.7,0.3799,0.00016,23.5542]
[1777866988809,37.82,80247.9,38.7,0.38006,0.00016,23.5574]
[1777866991620,37.82,80248.37,38.7,0.38013,0.00016,23.55895]
[1777866992193,37.82,80249.08,38.7,0.38023,0.00016,23.55718]
[1777866993195,37.82,80252.86,38.7,0.38084,0.00016,23.56984]
[1777866993360,37.82,80252.86,38.7,0.38084,0.00016,23.56984]
[1777866993379,37.82,80252.86,38.7,0.38084,0.00016,23.56984]
[1777866993440,37.82,80252.86,38.7,0.38084,0.00016,23.56984]
[1777866993466,37.82,80252.86,38.7,0.38084,0.00016,23.56984]
[1777866993844,37.82,80256.93,38.7,0.3815,0.00016,23.58344]
[1777866996715,37.82,80259.99,38.7,0.38201,0.00016,23.5937]
[1777866996869,37.82,80259.99,38.7,0.38201,0.00016,23.5937]
[1777866996869,37.82,80270.35,38.7,0.3837,0.00016,23.62789]
[1777866997074,37.82,80270.35,38.7,0.3837,0.00016,23.62789]
[1777866997119,37.82,80270.35,38.7,0.3837,0.00016,23.62789]
[1777866997131,37.82,80270.35,38.7,0.3837,0.00016,23.62789]
[1777866997876,37.82,80276.72,38.7,0.38474,0.00016,23.64878]
[1777866998460,37.82,80276.72,38.7,0.38474,0.00016,23.64878]
[1777866999396,37.82,80276.72,38.7,0.38474,0.00016,23.64878]
[1777867000088,37.82,80277.34,38.7,0.38484,0.00016,23.65083]
[1777867005932,37.83,80280.92,38.7,0.38544,0.00016,23.66273]
[1777867007223,37.83,80280.92,38.7,0.38544,0.00016,23.66273]
[1777867012986,37.83,80282.64,38.7,0.38573,0.00016,23.66846]
[1777867016117,37.83,80283.94,38.7,0.38595,0.00016,23.67271]
[1777867022049,37.84,80282.77,38.7,0.38577,0.00016,23.66912]
[1777867023250,37.84,80282.77,38.7,0.38577,0.00016,23.66912]
[1777867024972,37.84,80283.06,38.7,0.38582,0.00016,23.67011]
[1777867030368,37.84,80278.07,38.7,0.38501,0.00016,23.65409]
[1777867030491,37.84,80278.07,38.7,0.38501,0.00016,23.65409]
[1777867031571,37.84,80276.24,38.7,0.38471,0.00016,23.64818]
[1777867032422,37.84,80275.11,38.7,0.38453,0.00016,23.64454]
[1777867036697,37.84,80270.13,38.7,0.38373,0.00016,23.62846]
[1777867036798,37.85,80269.94,38.7,0.3837,0.00016,23.62789]
[1777867042705,37.84,80266.38,38.7,0.38311,0.00016,23.61597]
[1777867042834,37.84,80266.38,38.7,0.38311,0.00016,23.61597]
[1777867044025,37.84,80267.63,38.7,0.38331,0.00016,23.61999]
[1777867044203,37.84,80267.7,38.7,0.38332,0.00016,23.62017]
[1777867049238,37.84,80266.03,38.7,0.38304,0.00016,23.61459]
[1777867054273,37.84,80265.51,38.7,0.38293,0.00016,23.60865]
[1777867057024,37.84,80265.99,38.7,0.38301,0.00016,23.6102]
[1777867058192,37.84,80265.88,38.7,0.38299,0.00016,23.60982]
[1777867058202,37.84,80265.88,38.7,0.38299,0.00016,23.60982]
[1777867058286,37.84,80265.88,38.7,0.38299,0.00016,23.60982]
[1777867058365,37.84,80265.88,38.7,0.38299,0.00016,23.60982]
[1777867058545,37.84,80265.88,38.7,0.38299,0.00016,23.60982]
[1777867058571,37.84,80265.88,38.7,0.38299,0.00016,23.60982]
[1777867058665,37.84,80265.88,38.7,0.38299,0.00016,23.60982]
[1777867058862,37.84,80265.36,38.7,0.3829,0.00016,23.60809]
[1777867059449,37.84,80265.36,38.7,0.3829,0.00016,23.60809]
[1777867059480,37.84,80265.36,38.7,0.3829,0.00016,23.60809]
[1777867059512,37.84,80265.36,38.7,0.3829,0.00016,23.60809]
[1777867059831,37.84,80253.39,38.7,0.38095,0.00016,23.56828]
[1777867060644,37.84,80253.39,38.7,0.38095,0.00016,23.56828]
[1777867060732,37.84,80253.39,38.7,0.38095,0.00016,23.56828]
[1777867062526,37.83,80253.55,38.7,0.38097,0.00016,23.56876]
[1777867066379,37.83,80253.67,38.7,0.38099,0.00016,23.56906]
[1777867067070,37.83,80253.7,38.7,0.38098,0.00016,23.56887]
[1777867067333,37.83,80253.7,38.7,0.38098,0.00016,23.56887]
[1777867067876,37.83,80253.7,38.7,0.38098,0.00016,23.56887]
[1777867067369,37.82,80243.84,38.7,0.37936,0.00016,23.53541]
[1777867069000,37.82,80242.12,38.7,0.37907,0.00016,23.5295]
[1777867074500,37.82,80240.91,38.7,0.37887,0.00016,23.52522]
[1777867074941,37.82,80240.91,38.7,0.37887,0.00016,23.52522]
[1777867076493,37.82,80237.45,38.7,0.3783,0.00016,23.51332]
[1777867081138,37.82,80237.53,38.7,0.37832,0.00016,23.5138]
[1777867081145,37.82,80237.53,38.7,0.37832,0.00016,23.5138]
[1777867081398,37.82,80237.53,38.7,0.37832,0.00016,23.5138]
[1777867081467,37.82,80244.1,38.7,0.37939,0.00016,23.53615]
[1777867082181,37.82,80244.1,38.7,0.37939,0.00016,23.53615]
[1777867082474,37.82,80252.53,38.7,0.38076,0.00016,23.56452]
[1777867084974,37.82,80255.86,38.7,0.3813,0.00016,23.5756]
[1777867085289,37.82,80255.86,38.7,0.3813,0.00016,23.5756]
[1777867085403,37.82,80255.86,38.7,0.3813,0.00016,23.5756]
[1777867085842,37.82,80255.86,38.7,0.3813,0.00016,23.5756]
[1777867086289,37.82,80260.92,38.7,0.38213,0.00016,23.59241]
[1777867086458,37.82,80260.92,38.7,0.38213,0.00016,23.59241]
[1777867087907,37.82,80262.22,38.7,0.38234,0.00016,23.59668]
[1777867097580,37.81,80258.11,38.7,0.38164,0.00016,23.58255]
[1777867098297,37.81,80258.11,38.7,0.38164,0.00016,23.58255]
[1777867102682,37.81,80252.75,38.7,0.38076,0.00016,23.56452]
[1777867103056,37.81,80251.17,38.7,0.3805,0.00016,23.55919]
[1777867103622,37.81,80238.29,38.7,0.3784,0.00016,23.5156]
[1777867105125,37.81,80236.77,38.7,0.37816,0.00016,23.51042]
[1777867109663,37.81,80250.76,38.7,0.38043,0.00016,23.55779]
[1777867114090,37.81,80251.66,38.7,0.38055,0.00016,23.55656]
[1777867115633,37.81,80252.43,38.7,0.38068,0.00016,23.55912]
[1777867120741,37.8,80257.09,38.7,0.38143,0.00016,23.57454]
[1777867126784,37.8,80256.69,38.7,0.38135,0.00016,23.573]
[1777867131819,37.8,80255.91,38.7,0.38122,0.00016,23.57024]
[1777867136853,37.8,80257.91,38.7,0.38153,0.00016,23.57675]
[1777867140920,37.79,80268.2,38.7,0.38321,0.00016,23.61071]
[1777867142062,37.79,80270.65,38.7,0.3836,0.00016,23.61873]
[1777867142069,37.79,80270.65,38.7,0.3836,0.00016,23.61873]
[1777867142147,37.79,80270.65,38.7,0.3836,0.00016,23.61873]
[1777867142191,37.79,80270.65,38.7,0.3836,0.00016,23.61873]
[1777867142959,37.79,80270.65,38.7,0.3836,0.00016,23.61873]
[1777867143138,37.79,80270.67,38.7,0.3836,0.00016,23.61875]
[1777867143157,37.79,80270.67,38.7,0.3836,0.00016,23.61875]
[1777867143494,37.79,80270.67,38.7,0.3836,0.00016,23.61875]
[1777867143904,37.79,80274.56,38.7,0.38424,0.00016,23.63144]
[1777867144278,37.79,80274.56,38.7,0.38424,0.00016,23.63144]
[1777867145139,37.79,80274.14,38.7,0.38417,0.00016,23.63011]
[1777867145918,37.79,80274.14,38.7,0.38417,0.00016,23.63011]
[1777867145958,37.79,80274.14,38.7,0.38417,0.00016,23.63011]
[1777867146020,37.79,80270.54,38.7,0.38359,0.00016,23.61839]
[1777867147434,37.79,80269.46,38.7,0.38341,0.00016,23.61484]
[1777867149105,37.79,80270.21,38.7,0.38353,0.00016,23.6172]
[1777867149108,37.79,80270.21,38.7,0.38353,0.00016,23.6172]
[1777867156006,37.79,80274.74,38.7,0.38425,0.00016,23.63174]
[1777867156494,37.78,80274.58,38.7,0.38422,0.00016,23.63115]
[1777867156996,37.78,80275.97,38.7,0.38444,0.00016,23.63564]
[1777867158385,37.78,80278.28,38.7,0.38482,0.00016,23.64322]
[1777867164048,37.79,80278.52,38.7,0.38488,0.00016,23.64427]
[1777867165649,37.79,80277.97,38.7,0.38479,0.00016,23.64251]
[1777867171076,37.79,80272.09,38.7,0.38384,0.00016,23.62353]
[1777867171676,37.79,80272.09,38.7,0.38384,0.00016,23.62353]
[1777867171777,37.79,80271.86,38.7,0.38379,0.00016,23.61868]
[1777867173673,37.79,80273.55,38.7,0.38406,0.00016,23.62416]
[1777867175948,37.79,80274.76,38.7,0.38425,0.00016,23.62801]
[1777867176049,37.79,80276.9,38.7,0.3846,0.00016,23.63488]
[1777867179889,37.79,80276.82,38.7,0.38459,0.00016,23.63471]
[1777867185196,37.8,80281.18,38.7,0.38532,0.00016,23.64916]
[1777867190231,37.8,80287.19,38.7,0.38631,0.00016,23.66872]
[1777867191214,37.8,80287.19,38.7,0.38631,0.00016,23.66872]
[1777867191287,37.8,80287.19,38.7,0.38631,0.00016,23.66872]
[1777867193915,37.8,80293.13,38.7,0.38728,0.00016,23.68783]
[1777867194134,37.8,80294.12,38.7,0.38744,0.00016,23.691]
[1777867195217,37.8,80297.54,38.7,0.38801,0.00016,23.70191]
[1777867195260,37.8,80297.54,38.7,0.38801,0.00016,23.70191]
[1777867195366,37.8,80297.54,38.7,0.38801,0.00016,23.70191]
[1777867195387,37.8,80297.54,38.7,0.38801,0.00016,23.70191]
[1777867196568,37.8,80300.99,38.7,0.38857,0.00016,23.71286]
[1777867199534,37.8,80305.16,38.7,0.38925,0.00016,23.72601]
[1777867203290,37.8,80310.13,38.7,0.39007,0.00016,23.74158]
[1777867203311,37.8,80310.13,38.7,0.39007,0.00016,23.74158]
[1777867203336,37.8,80310.13,38.7,0.39007,0.00016,23.74158]
[1777867203394,37.8,80310.13,38.7,0.39007,0.00016,23.74158]
[1777867203555,37.8,80310.13,38.7,0.39007,0.00016,23.74158]
[1777867203614,37.8,80310.13,38.7,0.39007,0.00016,23.74158]
[1777867203910,37.8,80310.13,38.7,0.39007,0.00016,23.74158]
[1777867204026,37.8,80310.13,38.7,0.39007,0.00016,23.74158]
[1777867204068,37.8,80312.08,38.7,0.39039,0.00016,23.74766]
[1777867204130,37.8,80312.08,38.7,0.39039,0.00016,23.74766]
[1777867204571,37.8,80312.08,38.7,0.39039,0.00016,23.74766]
[1777867204780,37.8,80318.93,38.7,0.39151,0.00016,23.76901]
[1777867205188,37.8,80318.93,38.7,0.39151,0.00016,23.76901]
[1777867205201,37.8,80318.93,38.7,0.39151,0.00016,23.76901]
[1777867205617,37.8,80318.93,38.7,0.39151,0.00016,23.76901]
[1777867206015,37.8,80318.93,38.7,0.39151,0.00016,23.76901]
[1777867206231,37.8,80317.8,38.7,0.39133,0.00016,23.76557]
[1777867209941,37.8,80321.67,38.7,0.39198,0.00016,23.7777]
[1777867210081,37.8,80321.67,38.7,0.39198,0.00016,23.7777]
[1777867210157,37.8,80321.22,38.7,0.39191,0.00016,23.77637]
[1777867211260,37.81,80326.96,38.7,0.39285,0.00016,23.79406]
[1777867211454,37.81,80326.96,38.7,0.39285,0.00016,23.79406]
[1777867212007,37.81,80326.96,38.7,0.39285,0.00016,23.79406]
[1777867216076,37.81,80329.79,38.7,0.39333,0.00016,23.80285]
[1777867220318,37.81,80329.21,38.7,0.39324,0.00016,23.80125]
[1777867220326,37.81,80329.21,38.7,0.39324,0.00016,23.80125]
[1777867220405,37.81,80329.21,38.7,0.39324,0.00016,23.80125]
[1777867220417,37.81,80329.21,38.7,0.39324,0.00016,23.80125]
[1777867220427,37.81,80329.21,38.7,0.39324,0.00016,23.80125]
[1777867220516,37.81,80329.21,38.7,0.39324,0.00016,23.80125]
[1777867220692,37.81,80329.21,38.7,0.39324,0.00016,23.80125]
[1777867220717,37.81,80335.56,38.7,0.39429,0.00016,23.82058]
[1777867221454,37.81,80347.15,38.7,0.3962,0.00016,23.8554]
[1777867222283,37.81,80347.15,38.7,0.3962,0.00016,23.8554]
[1777867222400,37.81,80347.15,38.7,0.3962,0.00016,23.8554]
[1777867223192,37.81,80348.09,38.7,0.39635,0.00016,23.8582]
[1777867223782,37.81,80348.09,38.7,0.39635,0.00016,23.8582]
[1777867224664,37.81,80337.19,38.7,0.39456,0.00016,23.82554]
[1777867225199,37.81,80337.19,38.7,0.39456,0.00016,23.82554]
[1777867225494,37.81,80337.19,38.7,0.39456,0.00016,23.82554]
[1777867227538,37.81,80332.61,38.7,0.39381,0.00016,23.81172]
[1777867227688,37.81,80332.61,38.7,0.39381,0.00016,23.81172]
[1777867231932,37.82,80329.3,38.7,0.39327,0.00016,23.80177]
[1777867232447,37.82,80328.84,38.7,0.39318,0.00016,23.79627]
[1777867232453,37.82,80328.84,38.7,0.39318,0.00016,23.79627]
[1777867232480,37.82,80328.84,38.7,0.39318,0.00016,23.79627]
[1777867232539,37.82,80328.84,38.7,0.39318,0.00016,23.79627]
[1777867232706,37.82,80328.84,38.7,0.39318,0.00016,23.79627]
[1777867232759,37.82,80318.04,38.7,0.39141,0.00016,23.7631]
[1777867233753,37.82,80318.04,38.7,0.39141,0.00016,23.7631]
[1777867233890,37.82,80318.04,38.7,0.39141,0.00016,23.7631]
[1777867233895,37.82,80307.25,38.7,0.38964,0.00016,23.72953]
[1777867235601,37.82,80306.0,38.7,0.38944,0.00016,23.72567]
[1777867235864,37.82,80306.0,38.7,0.38944,0.00016,23.72567]
[1777867235966,37.82,80313.54,38.7,0.39068,0.00016,23.74933]
[1777867236163,37.82,80313.54,38.7,0.39068,0.00016,23.74933]
[1777867236318,37.82,80313.54,38.7,0.39068,0.00016,23.74933]
[1777867236561,37.82,80315.45,38.7,0.391,0.00016,23.75532]
[1777867237814,37.82,80315.45,38.7,0.391,0.00016,23.75532]
[1777867237918,37.82,80315.45,38.7,0.391,0.00016,23.75532]
[1777867238019,37.82,80313.72,38.7,0.39071,0.00016,23.74991]
[1777867239196,37.82,80314.54,38.7,0.39085,0.00016,23.75252]
[1777867240829,37.82,80314.7,38.7,0.39088,0.00016,23.75307]
[1777867243375,37.83,80313.27,38.7,0.39065,0.00016,23.74879]
[1777867245289,37.83,80307.12,38.7,0.38965,0.00016,23.72969]
[1777867245318,37.83,80307.12,38.7,0.38965,0.00016,23.72969]
[1777867246035,37.83,80307.12,38.7,0.38965,0.00016,23.72969]
[1777867246118,37.83,80307.12,38.7,0.38965,0.00016,23.72969]
[1777867246070,37.83,80308.69,38.7,0.38991,0.00016,23.73468]
[1777867246632,37.83,80309.2,38.7,0.39,0.00016,23.73626]
[1777867247433,37.83,80309.2,38.7,0.39,0.00016,23.73626]
[1777867247518,37.83,80309.2,38.7,0.39,0.00016,23.73626]
[1777867247639,37.83,80311.01,38.7,0.3903,0.00016,23.74198]
[1777867248295,37.83,80311.01,38.7,0.3903,0.00016,23.74198]
[1777867249919,37.83,80312.74,38.7,0.39058,0.00016,23.74734]
[1777867249937,37.83,80312.74,38.7,0.39058,0.00016,23.74734]
[1777867250122,37.83,80312.74,38.7,0.39058,0.00016,23.74734]
[1777867250661,37.83,80323.46,38.7,0.39233,0.00016,23.78045]
[1777867251328,37.83,80323.46,38.7,0.39233,0.00016,23.78045]
[1777867253092,37.83,80325.88,38.7,0.39273,0.00016,23.78791]
[1777867253094,37.83,80325.88,38.7,0.39273,0.00016,23.78791]
[1777867256201,37.83,80326.59,38.7,0.39286,0.00016,23.79022]
[1777867258377,37.83,80327.73,38.7,0.39305,0.00016,23.79377]
[1777867260733,37.84,80328.9,38.7,0.39324,0.00016,23.7974]
[1777867261120,37.84,80328.9,38.7,0.39324,0.00016,23.7974]
[1777867261681,37.84,80329.51,38.7,0.39335,0.00016,23.79928]
[1777867262140,37.84,80329.51,38.7,0.39335,0.00016,23.79928]
[1777867263291,37.84,80335.27,38.7,0.3943,0.00016,23.81681]
[1777867265003,37.84,80335.78,38.7,0.39438,0.00016,23.81837]
[1777867265495,37.84,80333.0,38.7,0.39392,0.00016,23.80997]
[1777867265646,37.84,80333.0,38.7,0.39392,0.00016,23.80997]
[1777867265685,37.84,80333.0,38.7,0.39392,0.00016,23.80997]
[1777867265732,37.84,80333.0,38.7,0.39392,0.00016,23.80997]
[1777867266773,37.84,80343.5,38.7,0.39565,0.00016,23.84163]
[1777867267482,37.84,80343.5,38.7,0.39565,0.00016,23.84163]
[1777867273037,37.84,80340.39,38.7,0.39514,0.00016,23.83231]
[1777867275581,37.84,80339.71,38.7,0.39503,0.00016,23.8303]
[1777867278692,37.84,80338.25,38.7,0.39479,0.00016,23.82594]
[1777867280871,37.84,80346.41,38.7,0.39614,0.00016,23.85041]
[1777867285906,37.84,80348.96,38.7,0.39656,0.00016,23.85797]
[1777867288088,37.84,80350.02,38.7,0.39673,0.00016,23.86112]
[1777867289383,37.84,80350.55,38.7,0.39682,0.00016,23.86268]
[1777867293148,37.84,80351.71,38.7,0.39699,0.00016,23.86199]
[1777867293348,37.84,80351.72,38.7,0.39699,0.00016,23.86201]
[1777867294047,37.84,80351.72,38.7,0.39699,0.00016,23.86201]
[1777867294834,37.84,80351.58,38.7,0.39697,0.00016,23.86159]
[1777867295235,37.84,80350.75,38.7,0.39683,0.00016,23.85913]
[1777867295464,37.84,80350.75,38.7,0.39683,0.00016,23.85913]
[1777867301013,37.84,80354.56,38.7,0.39745,0.00016,23.87032]
[1777867303135,37.84,80355.35,38.7,0.39758,0.00016,23.87264]
[1777867303189,37.84,80355.35,38.7,0.39758,0.00016,23.87264]
[1777867303230,37.84,80355.39,38.7,0.39759,0.00016,23.87274]
[1777867303299,37.84,80355.39,38.7,0.39759,0.00016,23.87274]
[1777867303421,37.84,80355.39,38.7,0.39759,0.00016,23.87274]
[1777867303450,37.84,80355.39,38.7,0.39759,0.00016,23.87274]
[1777867304174,37.84,80355.39,38.7,0.39759,0.00016,23.87274]
[1777867304196,37.84,80369.63,38.7,0.39994,0.00016,23.91424]
[1777867304357,37.84,80369.63,38.7,0.39994,0.00016,23.91424]
[1777867304724,37.84,80369.63,38.7,0.39994,0.00016,23.91424]
[1777867305903,37.84,80373.81,38.7,0.40063,0.00017,23.92628]
[1777867306107,37.84,80373.81,38.7,0.40063,0.00017,23.92628]
[1777867306568,37.84,80370.8,38.7,0.40013,0.00016,23.91764]
[1777867307111,37.84,80370.8,38.7,0.40013,0.00016,23.91764]
[1777867307491,37.84,80365.15,38.7,0.3992,0.00016,23.90131]
[1777867308923,37.84,80365.34,38.7,0.39923,0.00016,23.90187]
[1777867309069,37.84,80362.51,38.7,0.39877,0.00016,23.89366]
[1777867309390,37.84,80362.51,38.7,0.39877,0.00016,23.89366]
[1777867310075,37.84,80356.14,38.7,0.39772,0.00016,23.87499]
[1777867312297,37.84,80355.25,38.7,0.39757,0.00016,23.87234]
[1777867313097,37.84,80369.3,38.7,0.39988,0.00016,23.91329]
[1777867313364,37.84,80369.3,38.7,0.39988,0.00016,23.91329]
[1777867313377,37.84,80369.3,38.7,0.39988,0.00016,23.91329]
[1777867314078,37.84,80369.3,38.7,0.39988,0.00016,23.91329]
[1777867314081,37.84,80369.3,38.7,0.39988,0.00016,23.91329]
[1777867314104,37.84,80369.36,38.7,0.39989,0.00016,23.91345]
[1777867319006,37.84,80369.11,38.7,0.39985,0.00016,23.91274]
[1777867323635,37.84,80372.43,38.7,0.4004,0.00016,23.92232]
[1777867326133,37.84,80375.43,38.7,0.40089,0.00017,23.93092]
[1777867327627,37.84,80371.11,38.7,0.40018,0.00016,23.91851]
[1777867331548,37.84,80374.71,38.7,0.40078,0.00017,23.92887]
[1777867334050,37.84,80375.2,38.7,0.40086,0.00017,23.93027]
[1777867334054,37.84,80375.2,38.7,0.40086,0.00017,23.93027]
[1777867334151,37.84,80375.88,38.7,0.40097,0.00017,23.93222]
[1777867334361,37.84,80375.88,38.7,0.40097,0.00017,23.93222]
[1777867336523,37.84,80371.37,38.7,0.40022,0.00016,23.9192]
[1777867336596,37.84,80371.0,38.7,0.40016,0.00016,23.9181]
[1777867341089,37.84,80377.25,38.7,0.4012,0.00017,23.93617]
[1777867345536,37.84,80376.24,38.7,0.40104,0.00017,23.93343]
[1777867348494,37.84,80377.87,38.7,0.40132,0.00017,23.93819]
[1777867348794,37.84,80377.87,38.7,0.40132,0.00017,23.93819]
[1777867348831,37.84,80377.87,38.7,0.40132,0.00017,23.93819]
[1777867348897,37.84,80377.87,38.7,0.40132,0.00017,23.93819]
[1777867348996,37.84,80377.87,38.7,0.40132,0.00017,23.93819]
[1777867350051,37.85,80387.2,38.7,0.40286,0.00017,23.96468]
[1777867350596,37.85,80387.2,38.7,0.40286,0.00017,23.96468]
[1777867350619,37.85,80387.2,38.7,0.40286,0.00017,23.96468]
[1777867352219,37.85,80390.64,38.7,0.40341,0.00017,23.97026]
[1777867354435,37.85,80390.99,38.7,0.40347,0.00017,23.97129]
[1777867354450,37.85,80390.99,38.7,0.40347,0.00017,23.97129]
[1777867354479,37.85,80390.99,38.7,0.40347,0.00017,23.97129]
[1777867360395,37.85,80396.3,38.7,0.40436,0.00017,23.98616]
[1777867362094,37.85,80393.22,38.7,0.40385,0.00017,23.9776]
[1777867363190,37.85,80394.9,38.7,0.40413,0.00017,23.98229]
[1777867367937,37.85,80395.8,38.7,0.40428,0.00017,23.98482]
[1777867368318,37.85,80395.37,38.7,0.40421,0.00017,23.98363]
[1777867368487,37.85,80408.55,38.7,0.40639,0.00017,24.01993]
[1777867369747,37.85,80408.55,38.7,0.40639,0.00017,24.01993]
[1777867369919,37.85,80408.55,38.7,0.40639,0.00017,24.01993]
[1777867371313,37.85,80410.54,38.7,0.40672,0.00017,24.02545]
[1777867372459,37.85,80412.25,38.7,0.40701,0.00017,24.03009]
[1777867372937,37.85,80412.25,38.7,0.40701,0.00017,24.03009]
[1777867373045,37.85,80412.25,38.7,0.40701,0.00017,24.03009]
[1777867373049,37.85,80412.25,38.7,0.40701,0.00017,24.03009]
[1777867373362,37.86,80412.24,38.7,0.40701,0.00017,24.03011]
[1777867373419,37.86,80412.24,38.7,0.40701,0.00017,24.03011]
[1777867373522,37.86,80409.16,38.7,0.4065,0.00017,24.0218]
[1777867377528,37.86,80404.93,38.7,0.4058,0.00017,24.01022]
[1777867378557,37.86,80394.15,38.7,0.40402,0.00017,23.98042]
[1777867379441,37.86,80394.15,38.7,0.40402,0.00017,23.98042]
[1777867380224,37.86,80394.15,38.7,0.40402,0.00017,23.98042]
[1777867381671,37.86,80387.32,38.7,0.40289,0.00017,23.9614]
[1777867383641,37.86,80383.06,38.7,0.40219,0.00017,23.94942]
[1777867383947,37.86,80383.06,38.7,0.40219,0.00017,23.94942]
[1777867384129,37.86,80383.06,38.7,0.40219,0.00017,23.94942]
[1777867385303,37.86,80382.17,38.7,0.40205,0.00017,23.94695]
[1777867386208,37.86,80382.17,38.7,0.40205,0.00017,23.94695]
[1777867386286,37.86,80382.17,38.7,0.40205,0.00017,23.94695]
[1777867386282,37.86,80373.4,38.7,0.4006,0.00016,23.92197]
[1777867386389,37.86,80373.4,38.7,0.4006,0.00016,23.92197]
[1777867386473,37.86,80373.4,38.7,0.4006,0.00016,23.92197]
[1777867386613,37.86,80366.32,38.7,0.39943,0.00016,23.90154]
[1777867387437,37.86,80366.32,38.7,0.39943,0.00016,23.90154]
[1777867387492,37.86,80366.32,38.7,0.39943,0.00016,23.90154]
[1777867387580,37.86,80366.32,38.7,0.39943,0.00016,23.90154]
[1777867387814,37.86,80366.32,38.7,0.39943,0.00016,23.90154]
[1777867387991,37.86,80366.32,38.7,0.39943,0.00016,23.90154]
[1777867388047,37.86,80354.95,38.7,0.39756,0.00016,23.86831]
[1777867388966,37.86,80354.95,38.7,0.39756,0.00016,23.86831]
[1777867389061,37.86,80347.85,38.7,0.39639,0.00016,23.84731]
[1777867389805,37.86,80347.85,38.7,0.39639,0.00016,23.84731]
[1777867389864,37.86,80347.85,38.7,0.39639,0.00016,23.84731]
[1777867389894,37.86,80347.85,38.7,0.39639,0.00016,23.84731]
[1777867389989,37.86,80347.85,38.7,0.39639,0.00016,23.84731]
[1777867390015,37.86,80347.85,38.7,0.39639,0.00016,23.84731]
[1777867390053,37.86,80347.85,38.7,0.39639,0.00016,23.84731]
[1777867390149,37.86,80347.85,38.7,0.39639,0.00016,23.84731]
[1777867390493,37.86,80345.65,38.7,0.39603,0.00016,23.84077]
[1777867390641,37.86,80337.21,38.7,0.39464,0.00016,23.81548]
[1777867394452,37.86,80333.56,38.7,0.39405,0.00016,23.80452]
[1777867396798,37.86,80329.44,38.7,0.39337,0.00016,23.79205]
[1777867397537,37.86,80329.22,38.7,0.39334,0.00016,23.79142]
[1777867399678,37.86,80328.59,38.7,0.39324,0.00016,23.78956]
[1777867399718,37.86,80328.59,38.7,0.39324,0.00016,23.78956]
[1777867399859,37.86,80328.59,38.7,0.39324,0.00016,23.78956]
[1777867399961,37.86,80326.09,38.7,0.39283,0.00016,23.78196]
[1777867400515,37.86,80326.09,38.7,0.39283,0.00016,23.78196]
[1777867400618,37.86,80326.09,38.7,0.39283,0.00016,23.78196]
[1777867400711,37.86,80322.82,38.7,0.39229,0.00016,23.77189]
[1777867401352,37.86,80322.82,38.7,0.39229,0.00016,23.77189]
[1777867401375,37.86,80322.82,38.7,0.39229,0.00016,23.77189]
[1777867402548,37.86,80328.93,38.7,0.39329,0.00016,23.79062]
[1777867402562,37.86,80328.93,38.7,0.39329,0.00016,23.79062]
[1777867405625,37.87,80321.54,38.7,0.39209,0.00016,23.7681]
[1777867405685,37.87,80321.54,38.7,0.39209,0.00016,23.7681]
[1777867410781,37.87,80318.45,38.7,0.3916,0.00016,23.75885]
[1777867411375,37.87,80318.45,38.7,0.3916,0.00016,23.75885]
[1777867411613,37.87,80318.45,38.7,0.3916,0.00016,23.75885]
[1777867411808,37.87,80318.45,38.7,0.3916,0.00016,23.75885]
[1777867411890,37.87,80318.45,38.7,0.3916,0.00016,23.75885]
[1777867412089,37.87,80318.45,38.7,0.3916,0.00016,23.75885]
[1777867412795,37.87,80331.41,38.7,0.39371,0.00016,23.79447]
[1777867414247,37.87,80331.41,38.7,0.39371,0.00016,23.79447]
[1777867414264,37.87,80331.41,38.7,0.39371,0.00016,23.79447]
[1777867414304,37.87,80331.41,38.7,0.39371,0.00016,23.79447]
[1777867414324,37.87,80331.41,38.7,0.39371,0.00016,23.79447]
[1777867414332,37.87,80331.41,38.7,0.39371,0.00016,23.79447]
[1777867414391,37.87,80332.73,38.7,0.39393,0.00016,23.7985]
[1777867414465,37.87,80332.73,38.7,0.39393,0.00016,23.7985]
[1777867414550,37.87,80332.73,38.7,0.39393,0.00016,23.7985]
[1777867414709,37.87,80332.73,38.7,0.39393,0.00016,23.7985]
[1777867415289,37.87,80332.73,38.7,0.39393,0.00016,23.7985]
[1777867415045,37.87,80354.83,38.7,0.39756,0.00016,23.8645]
[1777867415342,37.87,80354.83,38.7,0.39756,0.00016,23.8645]
[1777867415562,37.87,80354.83,38.7,0.39756,0.00016,23.8645]
[1777867415576,37.87,80354.83,38.7,0.39756,0.00016,23.8645]
[1777867415888,37.87,80354.83,38.7,0.39756,0.00016,23.8645]
[1777867416104,37.87,80375.19,38.7,0.40092,0.00016,23.92354]
[1777867416724,37.87,80375.19,38.7,0.40092,0.00016,23.92354]
[1777867416897,37.87,80375.19,38.7,0.40092,0.00016,23.92354]
[1777867416944,37.87,80377.94,38.7,0.40137,0.00016,23.93134]
[1777867417484,37.87,80377.94,38.7,0.40137,0.00016,23.93134]
[1777867418808,37.87,80379.14,38.7,0.40156,0.00017,23.93471]
[1777867418988,37.87,80379.14,38.7,0.40156,0.00017,23.93471]
[1777867419313,37.87,80379.49,38.7,0.40162,0.00017,23.93565]
[1777867420275,37.87,80379.49,38.7,0.40162,0.00017,23.93565]
[1777867420682,37.87,80385.08,38.7,0.40254,0.00017,23.9515]
[1777867420712,37.87,80385.08,38.7,0.40254,0.00017,23.9515]
[1777867420740,37.87,80385.08,38.7,0.40254,0.00017,23.9515]
[1777867420832,37.87,80385.08,38.7,0.40254,0.00017,23.9515]
[1777867421112,37.87,80385.08,38.7,0.40254,0.00017,23.9515]
[1777867421334,37.87,80393.73,38.7,0.40397,0.00017,23.97575]
[1777867422318,37.87,80393.73,38.7,0.40397,0.00017,23.97575]
[1777867422314,37.87,80410.13,38.7,0.40668,0.00017,24.02087]
[1777867422865,37.87,80407.72,38.7,0.40628,0.00017,24.0143]
[1777867423636,37.87,80407.72,38.7,0.40628,0.00017,24.0143]
[1777867424139,37.87,80407.72,38.7,0.40628,0.00017,24.0143]
[1777867424184,37.87,80407.72,38.7,0.40628,0.00017,24.0143]
[1777867426892,37.87,80399.94,38.7,0.40501,0.00017,23.99316]
[1777867428259,37.87,80399.94,38.7,0.40501,0.00017,23.99316]
[1777867428273,37.88,80393.82,38.7,0.404,0.00017,23.97626]
[1777867428978,37.88,80393.82,38.7,0.404,0.00017,23.97626]
[1777867429120,37.88,80393.82,38.7,0.404,0.00017,23.97626]
[1777867429212,37.88,80388.5,38.7,0.40313,0.00017,23.96147]
[1777867429924,37.88,80388.5,38.7,0.40313,0.00017,23.96147]
[1777867430349,37.88,80384.35,38.7,0.40244,0.00017,23.9498]
[1777867430377,37.88,80384.35,38.7,0.40244,0.00017,23.9498]
[1777867430388,37.88,80384.35,38.7,0.40244,0.00017,23.9498]
[1777867430616,37.88,80384.35,38.7,0.40244,0.00017,23.9498]
[1777867430902,37.88,80384.35,38.7,0.40244,0.00017,23.9498]
[1777867430921,37.88,80393.13,38.7,0.40389,0.00017,23.97443]
[1777867431928,37.88,80403.46,38.7,0.4056,0.00017,24.00299]
[1777867433465,37.88,80400.61,38.7,0.40513,0.00017,23.99514]
[1777867433827,37.88,80400.61,38.7,0.40513,0.00017,23.99514]
[1777867434214,37.88,80400.61,38.7,0.40513,0.00017,23.99514]
[1777867434241,37.88,80400.61,38.7,0.40513,0.00017,23.99514]
[1777867434320,37.88,80400.61,38.7,0.40513,0.00017,23.99514]
[1777867434523,37.88,80401.09,38.7,0.40521,0.00017,23.99645]
[1777867434601,37.88,80401.09,38.7,0.40521,0.00017,23.99645]
[1777867434622,37.88,80401.09,38.7,0.40521,0.00017,23.99645]
[1777867434663,37.88,80401.09,38.7,0.40521,0.00017,23.99645]
[1777867434774,37.88,80401.09,38.7,0.40521,0.00017,23.99645]
[1777867434949,37.88,80411.73,38.7,0.40697,0.00017,24.02551]
[1777867435360,37.88,80411.73,38.7,0.40697,0.00017,24.02551]
[1777867435376,37.88,80411.73,38.7,0.40697,0.00017,24.02551]
[1777867435768,37.88,80411.73,38.7,0.40697,0.00017,24.02551]
[1777867437216,37.88,80413.2,38.7,0.40721,0.00017,24.02953]
[1777867437225,37.88,80413.2,38.7,0.40721,0.00017,24.02953]
[1777867437311,37.88,80413.2,38.7,0.40721,0.00017,24.02953]
[1777867437640,37.88,80410.75,38.7,0.40681,0.00017,24.02294]
[1777867437888,37.88,80410.75,38.7,0.40681,0.00017,24.02294]
[1777867437897,37.88,80410.75,38.7,0.40681,0.00017,24.02294]
[1777867437954,37.88,80410.75,38.7,0.40681,0.00017,24.02294]
[1777867437994,37.88,80410.75,38.7,0.40681,0.00017,24.02294]
[1777867438154,37.88,80410.75,38.7,0.40681,0.00017,24.02294]
[1777867438181,37.88,80410.75,38.7,0.40681,0.00017,24.02294]
[1777867438256,37.88,80410.75,38.7,0.40681,0.00017,24.02294]
[1777867438297,37.88,80410.75,38.7,0.40681,0.00017,24.02294]
[1777867438539,37.88,80412.15,38.7,0.40705,0.00017,24.02678]
[1777867438584,37.88,80412.15,38.7,0.40705,0.00017,24.02678]
[1777867438600,37.88,80412.15,38.7,0.40705,0.00017,24.02678]
[1777867438669,37.88,80412.15,38.7,0.40705,0.00017,24.02678]
[1777867438719,37.88,80412.15,38.7,0.40705,0.00017,24.02678]
[1777867438814,37.88,80412.15,38.7,0.40705,0.00017,24.02678]
[1777867439063,37.88,80412.15,38.7,0.40705,0.00017,24.02678]
[1777867439131,37.88,80412.15,38.7,0.40705,0.00017,24.02678]
[1777867439325,37.88,80412.15,38.7,0.40705,0.00017,24.02678]
[1777867439281,37.88,80428.73,38.7,0.40979,0.00017,24.07115]
[1777867440782,37.88,80427.04,38.7,0.40952,0.00017,24.0667]
[1777867440783,37.88,80427.04,38.7,0.40952,0.00017,24.0667]
[1777867440897,37.88,80427.04,38.7,0.40952,0.00017,24.0667]
[1777867441330,37.88,80427.04,38.7,0.40952,0.00017,24.0667]
[1777867441714,37.88,80426.28,38.7,0.40939,0.00017,24.06471]
[1777867442291,37.88,80426.28,38.7,0.40939,0.00017,24.06471]
[1777867442752,37.88,80425.96,38.7,0.40934,0.00017,24.06388]
[1777867443127,37.88,80425.96,38.7,0.40934,0.00017,24.06388]
[1777867443174,37.88,80425.96,38.7,0.40934,0.00017,24.06388]
[1777867443182,37.88,80425.96,38.7,0.40934,0.00017,24.06388]
[1777867443342,37.88,80425.96,38.7,0.40934,0.00017,24.06388]
[1777867443460,37.88,80422.4,38.7,0.40875,0.00017,24.05444]
[1777867443502,37.88,80422.4,38.7,0.40875,0.00017,24.05444]
[1777867444691,37.88,80418.38,38.7,0.40809,0.00017,24.04372]
[1777867446757,37.89,80411.88,38.7,0.40702,0.00017,24.02628]
[1777867446849,37.89,80411.88,38.7,0.40702,0.00017,24.02628]
[1777867446978,37.89,80411.88,38.7,0.40702,0.00017,24.02628]
[1777867447037,37.89,80419.49,38.7,0.40828,0.00017,24.04681]
[1777867448379,37.89,80418.27,38.7,0.40808,0.00017,24.04357]
[1777867450003,37.89,80415.06,38.7,0.40755,0.00017,24.03497]
[1777867450179,37.89,80415.06,38.7,0.40755,0.00017,24.03497]
[1777867450240,37.89,80415.06,38.7,0.40755,0.00017,24.03497]
[1777867450255,37.89,80415.06,38.7,0.40755,0.00017,24.03497]
[1777867450351,37.89,80415.06,38.7,0.40755,0.00017,24.03497]
[1777867450545,37.89,80413.59,38.7,0.40731,0.00017,24.03104]
[1777867450545,37.89,80413.59,38.7,0.40731,0.00017,24.03104]
[1777867450596,37.89,80413.59,38.7,0.40731,0.00017,24.03104]
[1777867450614,37.89,80413.59,38.7,0.40731,0.00017,24.03104]
[1777867451065,37.89,80421.92,38.7,0.40869,0.00017,24.05344]
[1777867451830,37.89,80421.92,38.7,0.40869,0.00017,24.05344]
[1777867451995,37.89,80421.92,38.7,0.40869,0.00017,24.05344]
[1777867453342,37.89,80421.95,38.7,0.4087,0.00017,24.05354]
[1777867454017,37.89,80420.73,38.7,0.4085,0.00017,24.05031]
[1777867454018,37.89,80420.73,38.7,0.4085,0.00017,24.05031]
[1777867454031,37.89,80420.73,38.7,0.4085,0.00017,24.05031]
[1777867454278,37.89,80420.73,38.7,0.4085,0.00017,24.05031]
[1777867454283,37.89,80420.73,38.7,0.4085,0.00017,24.05031]
[1777867454304,37.89,80420.73,38.7,0.4085,0.00017,24.05031]
[1777867454432,37.89,80423.12,38.7,0.4089,0.00017,24.05672]
[1777867454495,37.89,80423.12,38.7,0.4089,0.00017,24.05672]
[1777867455306,37.89,80423.12,38.7,0.4089,0.00017,24.05672]
[1777867455095,37.89,80430.8,38.7,0.41017,0.00017,24.07706]
[1777867456230,37.89,80430.8,38.7,0.41017,0.00017,24.07706]
[1777867456551,37.89,80430.38,38.7,0.4101,0.00017,24.07597]
[1777867456807,37.89,80430.38,38.7,0.4101,0.00017,24.07597]
[1777867456822,37.89,80430.38,38.7,0.4101,0.00017,24.07597]
[1777867456839,37.89,80430.38,38.7,0.4101,0.00017,24.07597]
[1777867456850,37.89,80430.38,38.7,0.4101,0.00017,24.07597]
[1777867456875,37.89,80430.38,38.7,0.4101,0.00017,24.07597]
[1777867457122,37.89,80430.38,38.7,0.4101,0.00017,24.07597]
[1777867457303,37.89,80430.38,38.7,0.4101,0.00017,24.07597]
[1777867457331,37.89,80438.61,38.7,0.41147,0.00017,24.0975]
[1777867457669,37.89,80438.61,38.7,0.41147,0.00017,24.0975]
[1777867458351,37.89,80445.05,38.7,0.41253,0.00017,24.11415]
[1777867460193,37.89,80443.59,38.7,0.41229,0.00017,24.11039]
[1777867460263,37.89,80443.59,38.7,0.41229,0.00017,24.11039]
[1777867460725,37.89,80444.25,38.7,0.4124,0.00017,24.11209]
[1777867461607,37.89,80445.32,38.7,0.41258,0.00017,24.11484]
[1777867461661,37.89,80445.32,38.7,0.41258,0.00017,24.11484]
[1777867461673,37.89,80445.32,38.7,0.41258,0.00017,24.11484]
[1777867461694,37.89,80445.32,38.7,0.41258,0.00017,24.11484]
[1777867462902,37.89,80439.9,38.7,0.41168,0.00017,24.10085]
[1777867462971,37.89,80439.9,38.7,0.41168,0.00017,24.10085]
[1777867463189,37.89,80439.9,38.7,0.41168,0.00017,24.10085]
[1777867463249,37.89,80439.9,38.7,0.41168,0.00017,24.10085]
[1777867463290,37.89,80432.82,38.7,0.41051,0.00017,24.0824]
[1777867463493,37.89,80432.82,38.7,0.41051,0.00017,24.0824]
[1777867464158,37.9,80422.35,38.7,0.40877,0.00017,24.05475]
[1777867464826,37.9,80422.35,38.7,0.40877,0.00017,24.05475]
[1777867464829,37.9,80422.35,38.7,0.40877,0.00017,24.05475]
[1777867464903,37.9,80422.35,38.7,0.40877,0.00017,24.05475]
[1777867464912,37.9,80422.35,38.7,0.40877,0.00017,24.05475]
[1777867465194,37.9,80422.35,38.7,0.40877,0.00017,24.05475]
[1777867465252,37.9,80430.03,38.7,0.41005,0.00017,24.07512]
[1777867465494,37.9,80430.03,38.7,0.41005,0.00017,24.07512]
[1777867466043,37.9,80430.03,38.7,0.41005,0.00017,24.07512]
[1777867466060,37.9,80430.03,38.7,0.41005,0.00017,24.07512]
[1777867468240,37.9,80429.58,38.7,0.40998,0.00017,24.07397]
[1777867468601,37.9,80427.45,38.7,0.40962,0.00017,24.06836]
[1777867470591,37.9,80427.07,38.7,0.40956,0.00017,24.0674]
[1777867470847,37.9,80427.07,38.7,0.40956,0.00017,24.0674]
[1777867470866,37.9,80427.07,38.7,0.40956,0.00017,24.0674]
[1777867470872,37.9,80427.07,38.7,0.40956,0.00017,24.0674]
[1777867470937,37.9,80427.07,38.7,0.40956,0.00017,24.0674]
[1777867470941,37.9,80427.07,38.7,0.40956,0.00017,24.0674]
[1777867470955,37.9,80427.07,38.7,0.40956,0.00017,24.0674]
[1777867470977,37.9,80427.07,38.7,0.40956,0.00017,24.0674]
[1777867471134,37.9,80427.07,38.7,0.40956,0.00017,24.0674]
[1777867471336,37.9,80427.07,38.7,0.40956,0.00017,24.0674]
[1777867471348,37.9,80442.0,38.7,0.41202,0.00017,24.10236]
[1777867471714,37.9,80442.0,38.7,0.41202,0.00017,24.10236]
[1777867471727,37.9,80442.0,38.7,0.41202,0.00017,24.10236]
[1777867471842,37.9,80442.0,38.7,0.41202,0.00017,24.10236]
[1777867472128,37.9,80442.0,38.7,0.41202,0.00017,24.10236]
[1777867472434,37.9,80444.47,38.7,0.41243,0.00017,24.10873]
[1777867472693,37.9,80444.47,38.7,0.41243,0.00017,24.10873]
[1777867472736,37.9,80444.47,38.7,0.41243,0.00017,24.10873]
[1777867472865,37.9,80444.47,38.7,0.41243,0.00017,24.10873]
[1777867473147,37.9,80444.47,38.7,0.41243,0.00017,24.10873]
[1777867473205,37.9,80444.47,38.7,0.41243,0.00017,24.10873]
[1777867473382,37.9,80444.47,38.7,0.41243,0.00017,24.10873]
[1777867473718,37.9,80444.06,38.7,0.41237,0.00017,24.10768]
[1777867474730,37.9,80443.21,38.7,0.41223,0.00017,24.10549]
[1777867474735,37.9,80443.21,38.7,0.41223,0.00017,24.10549]
[1777867474877,37.9,80443.21,38.7,0.41223,0.00017,24.10549]
[1777867475915,37.9,80444.11,38.7,0.41238,0.00017,24.10781]
[1777867475937,37.9,80444.11,38.7,0.41238,0.00017,24.10781]
[1777867475949,37.9,80444.11,38.7,0.41238,0.00017,24.10781]
[1777867476098,37.9,80444.11,38.7,0.41238,0.00017,24.10781]
[1777867476494,37.9,80439.14,38.7,0.41155,0.00017,24.09497]
[1777867476728,37.9,80439.14,38.7,0.41155,0.00017,24.09497]
[1777867479225,37.9,80435.22,38.7,0.4109,0.00017,24.08478]
[1777867484298,37.9,80431.86,38.7,0.41035,0.00017,24.07609]
[1777867485823,37.9,80434.39,38.7,0.41077,0.00017,24.08274]
[1777867486809,37.9,80438.84,38.7,0.41151,0.00017,24.09435]
[1777867487719,37.9,80442.1,38.7,0.41205,0.00017,24.10281]
[1777867487751,37.9,80442.1,38.7,0.41205,0.00017,24.10281]
[1777867487757,37.9,80442.1,38.7,0.41205,0.00017,24.10281]
[1777867487776,37.9,80442.1,38.7,0.41205,0.00017,24.10281]
[1777867487872,37.9,80442.1,38.7,0.41205,0.00017,24.10281]
[1777867488326,37.9,80449.42,38.7,0.41327,0.00017,24.12161]
[1777867488625,37.9,80449.42,38.7,0.41327,0.00017,24.12161]
[1777867488773,37.9,80449.42,38.7,0.41327,0.00017,24.12161]
[1777867489978,37.91,80447.03,38.7,0.41287,0.00017,24.1155]
[1777867490637,37.91,80446.84,38.7,0.41284,0.00017,24.11502]
[1777867490942,37.91,80446.84,38.7,0.41284,0.00017,24.11502]
[1777867491142,37.91,80446.84,38.7,0.41284,0.00017,24.11502]
[1777867491154,37.91,80446.84,38.7,0.41284,0.00017,24.11502]
[1777867491347,37.91,80451.54,38.7,0.41362,0.00017,24.12701]
[1777867494368,37.91,80457.51,38.7,0.41462,0.00017,24.14224]
[1777867497985,37.91,80462.61,38.7,0.41548,0.00017,24.15512]
[1777867497998,37.91,80462.61,38.7,0.41548,0.00017,24.15512]
[1777867498003,37.91,80462.61,38.7,0.41548,0.00017,24.15512]
[1777867498015,37.91,80462.61,38.7,0.41548,0.00017,24.15512]
[1777867498060,37.91,80462.61,38.7,0.41548,0.00017,24.15512]
[1777867503932,37.92,80466.26,38.7,0.41609,0.00017,24.16436]
[1777867504513,37.92,80465.01,38.7,0.41589,0.00017,24.16128]
[1777867505485,37.92,80465.91,38.7,0.41604,0.00017,24.16354]
[1777867506558,37.92,80466.21,38.7,0.41609,0.00017,24.16431]
[1777867507387,37.92,80466.21,38.7,0.41609,0.00017,24.16431]
[1777867507419,37.92,80466.21,38.7,0.41609,0.00017,24.16431]
[1777867508239,37.92,80460.33,38.7,0.41512,0.00017,24.14967]
[1777867508292,37.92,80460.33,38.7,0.41512,0.00017,24.14967]
[1777867508446,37.92,80455.88,38.7,0.41438,0.00017,24.13851]
[1777867510204,37.92,80452.95,38.7,0.4139,0.00017,24.13114]
[1777867510866,37.92,80451.49,38.7,0.41366,0.00017,24.12747]
[1777867513369,37.92,80455.74,38.7,0.41437,0.00017,24.13831]
[1777867513407,37.93,80456.77,38.7,0.41454,0.00017,24.14094]
[1777867513447,37.93,80456.77,38.7,0.41454,0.00017,24.14094]
[1777867515232,37.93,80451.38,38.7,0.41365,0.00017,24.1273]
[1777867515251,37.93,80451.38,38.7,0.41365,0.00017,24.1273]
[1777867515346,37.93,80451.38,38.7,0.41365,0.00017,24.1273]
[1777867515353,37.93,80451.38,38.7,0.41365,0.00017,24.1273]
[1777867515495,37.93,80448.21,38.7,0.41312,0.00017,24.11926]
[1777867515532,37.93,80448.21,38.7,0.41312,0.00017,24.11926]
[1777867515861,37.93,80448.21,38.7,0.41312,0.00017,24.11926]
[1777867515920,37.93,80441.65,38.7,0.41204,0.00017,24.10241]
[1777867516527,37.93,80435.24,38.7,0.41097,0.00017,24.08579]
[1777867519133,37.93,80434.93,38.7,0.41092,0.00017,24.085]
[1777867522513,37.93,80430.0,38.7,0.41011,0.00017,24.07217]
[1777867522997,37.93,80430.0,38.7,0.41011,0.00017,24.07217]
[1777867523492,37.93,80428.43,38.7,0.40986,0.00017,24.06806]
[1777867523686,37.93,80428.43,38.7,0.40986,0.00017,24.06806]
[1777867523798,37.93,80428.43,38.7,0.40986,0.00017,24.06806]
[1777867524000,37.93,80428.43,38.7,0.40986,0.00017,24.06806]
[1777867524509,37.93,80423.27,38.7,0.409,0.00017,24.05444]
[1777867524672,37.93,80423.27,38.7,0.409,0.00017,24.05444]
[1777867524873,37.93,80423.27,38.7,0.409,0.00017,24.05444]
[1777867524964,37.93,80423.27,38.7,0.409,0.00017,24.05444]
[1777867525068,37.93,80423.27,38.7,0.409,0.00017,24.05444]
[1777867525159,37.93,80415.41,38.7,0.4077,0.00017,24.03338]
[1777867526210,37.93,80415.41,38.7,0.4077,0.00017,24.03338]
[1777867529020,37.93,80411.63,38.7,0.40708,0.00017,24.02321]
[1777867530085,37.93,80412.06,38.7,0.40715,0.00017,24.02443]
[1777867533751,37.94,80411.09,38.7,0.40699,0.00017,24.0179]
[1777867535939,37.94,80415.81,38.7,0.40777,0.00017,24.03071]
[1777867537664,37.94,80417.62,38.7,0.40808,0.00017,24.03564]
[1777867541734,37.94,80417.96,38.7,0.40814,0.00017,24.03669]
[1777867543387,37.94,80417.03,38.7,0.40799,0.00017,24.03424]
[1777867544492,37.95,80417.59,38.7,0.40809,0.00017,24.03581]
[1777867544718,37.95,80417.59,38.7,0.40809,0.00017,24.03581]
[1777867544724,37.95,80417.34,38.7,0.40805,0.00017,24.03517]
[1777867547115,37.95,80417.9,38.7,0.40814,0.00017,24.03664]
[1777867547218,37.95,80417.9,38.7,0.40814,0.00017,24.03664]
[1777867547319,37.95,80417.65,38.7,0.4081,0.00017,24.03594]
[1777867549909,37.95,80417.38,38.7,0.40806,0.00017,24.03529]
[1777867550544,37.95,80417.35,38.7,0.40806,0.00017,24.03524]
[1777867550591,37.95,80417.35,38.7,0.40806,0.00017,24.03524]
[1777867550622,37.95,80417.35,38.7,0.40806,0.00017,24.03524]
[1777867551264,37.95,80417.35,38.7,0.40806,0.00017,24.03524]
[1777867551267,37.95,80417.35,38.7,0.40806,0.00017,24.03524]
[1777867551385,37.95,80412.33,38.7,0.40723,0.00017,24.02178]
[1777867552781,37.94,80405.13,38.7,0.40602,0.00017,24.00197]
[1777867556487,37.94,80401.93,38.7,0.40549,0.00017,23.99316]
[1777867556698,37.94,80401.93,38.7,0.40549,0.00017,23.99316]
[1777867556896,37.94,80401.93,38.7,0.40549,0.00017,23.99316]
[1777867556910,37.94,80401.93,38.7,0.40549,0.00017,23.99316]
[1777867558730,37.94,80401.48,38.7,0.40541,0.00017,23.99191]
[1777867564865,37.94,80397.82,38.7,0.4048,0.00017,23.98174]
[1777867568177,37.94,80395.92,38.7,0.40449,0.00017,23.97647]
[1777867570364,37.94,80392.73,38.7,0.40396,0.00016,23.9676]
[1777867570439,37.94,80392.73,38.7,0.40396,0.00016,23.9676]
[1777867570746,37.94,80388.66,38.7,0.40329,0.00016,23.95625]
[1777867572598,37.94,80382.71,38.7,0.40231,0.00016,23.93954]
[1777867572873,37.94,80382.71,38.7,0.40231,0.00016,23.93954]
[1777867576790,37.94,80380.81,38.7,0.402,0.00016,23.93421]
[1777867577530,37.94,80378.62,38.7,0.40164,0.00016,23.92802]
[1777867577533,37.94,80378.62,38.7,0.40164,0.00016,23.92802]
[1777867582991,37.94,80373.02,38.7,0.40072,0.00016,23.91218]
[1777867585029,37.94,80372.69,38.7,0.40067,0.00016,23.91126]
[1777867585424,37.94,80372.69,38.7,0.40067,0.00016,23.91126]
[1777867585426,37.94,80372.69,38.7,0.40067,0.00016,23.91126]
[1777867585470,37.94,80372.69,38.7,0.40067,0.00016,23.91126]
[1777867585486,37.94,80372.69,38.7,0.40067,0.00016,23.91126]
[1777867585496,37.94,80372.27,38.7,0.4006,0.00016,23.91008]
[1777867587595,37.94,80368.26,38.7,0.39994,0.00016,23.89857]
[1777867587749,37.94,80368.26,38.7,0.39994,0.00016,23.89857]
[1777867588630,37.94,80374.04,38.7,0.40089,0.00016,23.91511]
[1777867590435,37.94,80378.31,38.7,0.40159,0.00016,23.92721]
[1777867590541,37.94,80375.61,38.7,0.40114,0.00016,23.91948]
[1777867591048,37.94,80367.24,38.7,0.39974,0.00016,23.89132]
[1777867592095,37.94,80367.24,38.7,0.39974,0.00016,23.89132]
[1777867592540,37.94,80366.02,38.7,0.39954,0.00016,23.88775]
[1777867592611,37.94,80366.02,38.7,0.39954,0.00016,23.88775]
[1777867592695,37.94,80366.02,38.7,0.39954,0.00016,23.88775]
[1777867592947,37.94,80366.02,38.7,0.39954,0.00016,23.88775]
[1777867593457,37.94,80366.02,38.7,0.39954,0.00016,23.88775]
[1777867593477,37.94,80368.37,38.7,0.39992,0.00016,23.89449]
[1777867595076,37.93,80376.38,38.7,0.40124,0.00016,23.91737]
[1777867600110,37.93,80376.61,38.7,0.40127,0.00016,23.91786]
[1777867605146,37.93,80372.34,38.7,0.40055,0.00016,23.90552]
[1777867607160,37.93,80379.07,38.7,0.40166,0.00016,23.92465]
[1777867612195,37.92,80382.02,38.7,0.40213,0.00016,23.93282]
[1777867613493,37.92,80382.02,38.7,0.40213,0.00016,23.93282]
[1777867614396,37.92,80385.45,38.7,0.4027,0.00016,23.94245]
[1777867617277,37.92,80384.89,38.7,0.4026,0.00016,23.94086]
[1777867618110,37.92,80384.96,38.7,0.40262,0.00016,23.94106]
[1777867618581,37.92,80380.82,38.7,0.40193,0.00016,23.92939]
[1777867621682,37.92,80375.79,38.7,0.40111,0.00016,23.91516]
[1777867622472,37.92,80375.79,38.7,0.40111,0.00016,23.91516]
[1777867624820,37.92,80375.52,38.7,0.40106,0.00016,23.91439]
[1777867627026,37.92,80374.16,38.7,0.40083,0.00016,23.91042]
[1777867627300,37.92,80372.59,38.7,0.40057,0.00016,23.9059]
[1777867632335,37.92,80375.22,38.7,0.40099,0.00016,23.9132]
[1777867633669,37.91,80376.83,38.7,0.40125,0.00016,23.91775]
[1777867633795,37.91,80376.83,38.7,0.40125,0.00016,23.91775]
[1777867633890,37.91,80376.83,38.7,0.40125,0.00016,23.91775]
[1777867634494,37.91,80376.83,38.7,0.40125,0.00016,23.91775]
[1777867634349,37.91,80388.93,38.7,0.40325,0.00017,23.95186]
[1777867634687,37.91,80388.93,38.7,0.40325,0.00017,23.95186]
[1777867634728,37.91,80388.93,38.7,0.40325,0.00017,23.95186]
[1777867634943,37.91,80388.93,38.7,0.40325,0.00017,23.95186]
[1777867635355,37.91,80397.45,38.7,0.40465,0.00017,23.97554]
[1777867640391,37.91,80393.93,38.7,0.40407,0.00017,23.96577]
[1777867645426,37.91,80393.61,38.7,0.40402,0.00017,23.96487]
[1777867646449,37.91,80393.61,38.7,0.40402,0.00017,23.96487]
[1777867652475,37.91,80394.26,38.7,0.40411,0.00017,23.96257]
[1777867656632,37.91,80391.26,38.7,0.40361,0.00017,23.9542]
[1777867658299,37.91,80391.4,38.7,0.40363,0.00017,23.95459]
[1777867660523,37.91,80388.56,38.7,0.40316,0.00017,23.94665]
[1777867660531,37.91,80382.37,38.7,0.40214,0.00016,23.92923]
[1777867661336,37.91,80382.37,38.7,0.40214,0.00016,23.92923]
[1777867662545,37.91,80374.99,38.7,0.40093,0.00016,23.90828]
[1777867665567,37.91,80383.17,38.7,0.40228,0.00016,23.93157]
[1777867668766,37.91,80386.52,38.7,0.40284,0.00017,23.94105]
[1777867674628,37.92,80384.09,38.7,0.40244,0.00016,23.93427]
[1777867676643,37.92,80390.2,38.7,0.40345,0.00017,23.95144]
[1777867677701,37.92,80390.2,38.7,0.40345,0.00017,23.95144]
[1777867683903,37.92,80398.36,38.7,0.4048,0.00017,23.97413]
[1777867686720,37.92,80404.88,38.7,0.40587,0.00017,23.99201]
[1777867691754,37.91,80405.25,38.7,0.40593,0.00017,23.99295]
[1777867696789,37.91,80402.32,38.7,0.40544,0.00017,23.98487]
[1777867701825,37.91,80400.35,38.7,0.40511,0.00017,23.9794]
[1777867706860,37.91,80398.22,38.7,0.40476,0.00017,23.97347]
[1777867710319,37.91,80400.16,38.7,0.40508,0.00017,23.9788]
[1777867713776,37.91,80393.38,38.7,0.40394,0.00017,23.9559]
[1777867718943,37.91,80390.96,38.7,0.40354,0.00017,23.94917]
[1777867723280,37.91,80389.51,38.7,0.4033,0.00017,23.94514]
[1777867726775,37.91,80382.49,38.7,0.40215,0.00017,23.92546]
[1777867727494,37.91,80382.49,38.7,0.40215,0.00017,23.92546]
[1777867729416,37.91,80388.58,38.7,0.40315,0.00017,23.94264]
[1777867730745,37.91,80385.21,38.7,0.4026,0.00017,23.9332]
[1777867732037,37.91,80392.1,38.7,0.40374,0.00017,23.95254]
[1777867735246,37.91,80392.6,38.7,0.40382,0.00017,23.95394]
[1777867735446,37.91,80392.6,38.7,0.40382,0.00017,23.95394]
[1777867735584,37.91,80392.6,38.7,0.40382,0.00017,23.95394]
[1777867735615,37.91,80392.6,38.7,0.40382,0.00017,23.95394]
[1777867735636,37.91,80392.6,38.7,0.40382,0.00017,23.95394]
[1777867735812,37.91,80392.05,38.7,0.40373,0.00017,23.95242]
[1777867735861,37.91,80392.05,38.7,0.40373,0.00017,23.95242]
[1777867735881,37.91,80392.05,38.7,0.40373,0.00017,23.95242]
[1777867735901,37.91,80392.05,38.7,0.40373,0.00017,23.95242]
[1777867736155,37.91,80392.05,38.7,0.40373,0.00017,23.95242]
[1777867736362,37.91,80410.36,38.7,0.40676,0.00017,24.00278]
[1777867736864,37.91,80410.36,38.7,0.40676,0.00017,24.00278]
[1777867738910,37.91,80414.91,38.7,0.40751,0.00017,24.01504]
[1777867744973,37.91,80412.52,38.7,0.40711,0.00017,24.00848]
[1777867745738,37.91,80410.46,38.7,0.40676,0.00017,24.00289]
[1777867745773,37.91,80410.46,38.7,0.40676,0.00017,24.00289]
[1777867746093,37.91,80410.46,38.7,0.40676,0.00017,24.00289]
[1777867747827,37.91,80408.79,38.7,0.40649,0.00017,23.99832]
[1777867748630,37.91,80408.79,38.7,0.40649,0.00017,23.99832]
[1777867748639,37.91,80408.79,38.7,0.40649,0.00017,23.99832]
[1777867749088,37.91,80405.57,38.7,0.40595,0.00017,23.98953]
[1777867749835,37.91,80402.16,38.7,0.40539,0.00017,23.98018]
[1777867750615,37.91,80402.16,38.7,0.40539,0.00017,23.98018]
[1777867751173,37.91,80393.79,38.7,0.40401,0.00017,23.95705]
[1777867753260,37.91,80390.17,38.7,0.40341,0.00017,23.94697]
[1777867754458,37.91,80395.68,38.7,0.40432,0.00017,23.96232]
[1777867754667,37.91,80395.68,38.7,0.40432,0.00017,23.96232]
[1777867754798,37.91,80399.98,38.7,0.40503,0.00017,23.97421]
[1777867754856,37.91,80399.98,38.7,0.40503,0.00017,23.97421]
[1777867755314,37.91,80399.98,38.7,0.40503,0.00017,23.97421]
[1777867755611,37.91,80399.98,38.7,0.40503,0.00017,23.97421]
[1777867755648,37.91,80399.98,38.7,0.40503,0.00017,23.97421]
[1777867755695,37.91,80416.42,38.7,0.40775,0.00017,24.01896]
[1777867756118,37.91,80416.42,38.7,0.40775,0.00017,24.01896]
[1777867756208,37.91,80429.08,38.7,0.40984,0.00017,24.05265]
[1777867756747,37.91,80429.08,38.7,0.40984,0.00017,24.05265]
[1777867757007,37.91,80429.08,38.7,0.40984,0.00017,24.05265]
[1777867758440,37.91,80432.47,38.7,0.41041,0.00017,24.06159]
[1777867758525,37.91,80432.47,38.7,0.41041,0.00017,24.06159]
[1777867758648,37.91,80429.05,38.7,0.40984,0.00017,24.05262]
[1777867758718,37.91,80429.05,38.7,0.40984,0.00017,24.05262]
[1777867760992,37.91,80428.56,38.7,0.40976,0.00017,24.05129]
[1777867761418,37.91,80428.56,38.7,0.40976,0.00017,24.05129]
[1777867761520,37.91,80430.42,38.7,0.41007,0.00017,24.05616]
[1777867764676,37.91,80430.32,38.7,0.41005,0.00017,24.05595]
[1777867770918,37.91,80431.05,38.7,0.41019,0.00017,24.05804]
[1777867771018,37.91,80431.05,38.7,0.41019,0.00017,24.05804]
[1777867771313,37.92,80429.47,38.7,0.40991,0.00017,24.04982]
[1777867771900,37.92,80429.47,38.7,0.40991,0.00017,24.04982]
[1777867776117,37.91,80429.31,38.7,0.40987,0.00017,24.04926]
[1777867776137,37.91,80429.31,38.7,0.40987,0.00017,24.04926]
[1777867776772,37.91,80426.73,38.7,0.40944,0.00017,24.04242]
[1777867780506,37.91,80425.8,38.7,0.40928,0.00017,24.03987]
[1777867780574,37.91,80425.8,38.7,0.40928,0.00017,24.03987]
[1777867780792,37.91,80426.7,38.7,0.40943,0.00017,24.04223]
[1777867781039,37.91,80426.7,38.7,0.40943,0.00017,24.04223]
[1777867781702,37.91,80404.79,38.7,0.4058,0.00017,23.98323]
[1777867782620,37.91,80416.46,38.7,0.40773,0.00017,24.01488]
[1777867783193,37.91,80416.46,38.7,0.40773,0.00017,24.01488]
[1777867783414,37.91,80416.46,38.7,0.40773,0.00017,24.01488]
[1777867788432,37.9,80415.64,38.7,0.40759,0.00017,24.01258]
[1777867793132,37.9,80415.52,38.7,0.40757,0.00017,24.01219]
[1777867793756,37.9,80414.48,38.7,0.40739,0.00017,24.00937]
[1777867793803,37.9,80414.48,38.7,0.40739,0.00017,24.00937]
[1777867793851,37.9,80414.48,38.7,0.40739,0.00017,24.00937]
[1777867794518,37.9,80414.48,38.7,0.40739,0.00017,24.00937]
[1777867794619,37.9,80419.81,38.7,0.40828,0.00017,24.02368]
[1777867795102,37.9,80419.81,38.7,0.40828,0.00017,24.02368]
[1777867796413,37.9,80420.85,38.7,0.40845,0.00017,24.0265]
[1777867796531,37.9,80420.85,38.7,0.40845,0.00017,24.0265]
[1777867796620,37.9,80420.14,38.7,0.40834,0.00017,24.02465]
[1777867802530,37.9,80418.83,38.7,0.40811,0.00017,24.02102]
[1777867803834,37.9,80419.99,38.7,0.4083,0.00017,24.02411]
[1777867805965,37.9,80417.22,38.7,0.40784,0.00017,24.01664]
[1777867810375,37.9,80416.99,38.7,0.4078,0.00017,24.01595]
[1777867810736,37.9,80416.99,38.7,0.4078,0.00017,24.01595]
[1777867813028,37.9,80417.5,38.7,0.40788,0.00017,24.01726]
[1777867815578,37.9,80417.8,38.7,0.40792,0.00017,24.01803]
[1777867820656,37.89,80419.64,38.7,0.40822,0.00017,24.02284]
[1777867825848,37.89,80419.92,38.7,0.40826,0.00017,24.02352]
[1777867825849,37.89,80419.92,38.7,0.40826,0.00017,24.02352]
[1777867826699,37.89,80409.43,38.7,0.40652,0.00017,23.99514]
[1777867827404,37.89,80409.43,38.7,0.40652,0.00017,23.99514]
[1777867827706,37.89,80399.19,38.7,0.40482,0.00017,23.96705]
[1777867829569,37.89,80399.84,38.7,0.40493,0.00017,23.96884]
[1777867833052,37.89,80400.55,38.7,0.40503,0.00017,23.9667]
[1777867835052,37.89,80400.3,38.7,0.40499,0.00017,23.96601]
[1777867835061,37.89,80400.3,38.7,0.40499,0.00017,23.96601]
[1777867837575,37.89,80399.12,38.7,0.4048,0.00017,23.96275]
[1777867837882,37.89,80401.28,38.7,0.40515,0.00017,23.96871]
[1777867837901,37.89,80407.39,38.7,0.40616,0.00017,23.98546]
[1777867839012,37.89,80407.39,38.7,0.40616,0.00017,23.98546]
[1777867839093,37.89,80418.04,38.7,0.40793,0.00017,24.01428]
[1777867845617,37.89,80418.64,38.7,0.40802,0.00017,24.01582]
[1777867849860,37.88,80411.91,38.7,0.40689,0.00017,23.99749]
[1777867854895,37.88,80410.88,38.7,0.40672,0.00017,23.99463]
[1777867859770,37.88,80412.1,38.7,0.40692,0.00017,23.99789]
[1777867863842,37.88,80420.45,38.7,0.40829,0.00017,24.02029]
[1777867865244,37.88,80419.71,38.7,0.40817,0.00017,24.01828]
[1777867869007,37.87,80419.99,38.7,0.40821,0.00017,24.01892]
[1777867869011,37.87,80419.99,38.7,0.40821,0.00017,24.01892]
[1777867869101,37.87,80419.99,38.7,0.40821,0.00017,24.01892]
[1777867869118,37.87,80419.99,38.7,0.40821,0.00017,24.01892]
[1777867869530,37.87,80419.99,38.7,0.40821,0.00017,24.01892]
[1777867869544,37.87,80419.93,38.7,0.4082,0.00017,24.01874]
[1777867870000,37.87,80434.8,38.7,0.41067,0.00017,24.05816]
[1777867872807,37.87,80434.86,38.7,0.41068,0.00017,24.05836]
[1777867875037,37.88,80433.66,38.7,0.41048,0.00017,24.05526]
[1777867875118,37.88,80433.66,38.7,0.41048,0.00017,24.05526]
[1777867875304,37.88,80433.66,38.7,0.41048,0.00017,24.05526]
[1777867875307,37.88,80433.66,38.7,0.41048,0.00017,24.05526]
[1777867875367,37.88,80432.63,38.7,0.41031,0.00017,24.05258]
[1777867876045,37.87,80425.22,38.7,0.40908,0.00017,24.03296]
[1777867878346,37.87,80422.93,38.7,0.4087,0.00017,24.02684]
[1777867878355,37.87,80422.93,38.7,0.4087,0.00017,24.02684]
[1777867884104,37.87,80417.65,38.7,0.40782,0.00017,24.01256]
[1777867885524,37.87,80417.65,38.7,0.40782,0.00017,24.01256]
[1777867888098,37.87,80418.51,38.7,0.40795,0.00017,24.01482]
[1777867889161,37.87,80418.51,38.7,0.40795,0.00017,24.0148]
[1777867894881,37.87,80423.64,38.7,0.40878,0.00017,24.02429]
[1777867894926,37.87,80423.64,38.7,0.40878,0.00017,24.02429]
[1777867895018,37.87,80423.64,38.7,0.40878,0.00017,24.02429]
[1777867895181,37.86,80426.67,38.7,0.40928,0.00017,24.03232]
[1777867898864,37.87,80427.95,38.7,0.4095,0.00017,24.03581]
[1777867898884,37.87,80427.95,38.7,0.4095,0.00017,24.03581]
[1777867898919,37.87,80427.95,38.7,0.4095,0.00017,24.03581]
[1777867899208,37.87,80426.73,38.7,0.4093,0.00017,24.03261]
[1777867904244,37.86,80425.67,38.7,0.40911,0.00017,24.02965]
[1777867909028,37.86,80425.51,38.7,0.40908,0.00017,24.02911]
[1777867909570,37.86,80425.51,38.7,0.40908,0.00017,24.02911]
[1777867916328,37.86,80426.3,38.7,0.40919,0.00017,24.03099]
[1777867921363,37.85,80425.19,38.7,0.409,0.00017,24.02791]
[1777867923052,37.85,80425.91,38.7,0.40912,0.00017,24.0298]
[1777867926518,37.85,80428.36,38.7,0.40952,0.00017,24.03621]
[1777867932441,37.84,80428.6,38.7,0.40954,0.00017,24.03664]
[1777867933054,37.84,80428.6,38.7,0.40954,0.00017,24.03664]
[1777867938482,37.84,80427.57,38.7,0.40936,0.00017,24.03374]
[1777867942287,37.84,80427.73,38.7,0.40938,0.00017,24.03414]
[1777867942343,37.84,80427.73,38.7,0.40938,0.00017,24.03414]
[1777867942357,37.84,80427.73,38.7,0.40938,0.00017,24.03414]
[1777867942429,37.84,80427.73,38.7,0.40938,0.00017,24.03414]
[1777867942518,37.84,80427.73,38.7,0.40938,0.00017,24.03414]
[1777867942587,37.84,80434.08,38.7,0.41043,0.00017,24.05081]
[1777867943358,37.84,80434.08,38.7,0.41043,0.00017,24.05081]
[1777867943518,37.84,80443.88,38.7,0.41206,0.00017,24.07638]
[1777867944857,37.84,80443.88,38.7,0.41206,0.00017,24.07638]
[1777867945146,37.84,80443.27,38.7,0.41196,0.00017,24.07481]
[1777867945184,37.84,80443.27,38.7,0.41196,0.00017,24.07481]
[1777867946317,37.84,80443.87,38.7,0.41207,0.00017,24.07638]
[1777867946489,37.84,80443.87,38.7,0.41207,0.00017,24.07638]
[1777867946533,37.84,80443.87,38.7,0.41207,0.00017,24.07638]
[1777867952582,37.84,80440.27,38.7,0.41146,0.00017,24.06307]
[1777867957617,37.84,80439.41,38.7,0.41132,0.00017,24.06094]
[1777867962652,37.85,80438.26,38.7,0.41114,0.00017,24.05807]
[1777867964895,37.85,80438.3,38.7,0.41115,0.00017,24.05819]
[1777867965673,37.85,80431.66,38.7,0.41005,0.00017,24.04084]
[1777867970708,37.85,80432.33,38.7,0.41017,0.00017,24.04278]
[1777867972600,37.85,80431.5,38.7,0.41004,0.00017,24.04062]
[1777867972753,37.85,80431.5,38.7,0.41004,0.00017,24.04062]
[1777867972796,37.86,80430.67,38.7,0.4099,0.00017,24.03847]
[1777867976544,37.85,80429.11,38.7,0.40964,0.00017,24.03427]
[1777867981689,37.85,80428.16,38.7,0.40947,0.00017,24.03166]
[1777867986037,37.85,80428.78,38.7,0.40957,0.00017,24.03318]
[1777867991865,37.84,80432.29,38.7,0.41014,0.00017,24.04231]
[1777867993422,37.84,80433.58,38.7,0.41035,0.00017,24.04568]
[1777867993518,37.84,80433.58,38.7,0.41035,0.00017,24.04568]
[1777867993879,37.84,80435.6,38.7,0.41069,0.00017,24.05095]
[1777867998914,37.85,80439.03,38.7,0.41127,0.00017,24.06006]
[1777868003950,37.85,80441.53,38.7,0.41169,0.00017,24.06668]
[1777868008985,37.85,80442.26,38.7,0.41182,0.00017,24.06871]
[1777868010999,37.86,80436.51,38.7,0.41086,0.00017,24.0497]
[1777868015027,37.86,80430.41,38.7,0.40985,0.00017,24.03381]
[1777868020062,37.86,80430.94,38.7,0.40995,0.00017,24.0354]
[1777868023083,37.87,80441.09,38.7,0.41165,0.00017,24.06202]
[1777868024154,37.87,80441.09,38.7,0.41165,0.00017,24.06202]
[1777868024197,37.87,80441.09,38.7,0.41165,0.00017,24.06202]
[1777868024282,37.87,80441.09,38.7,0.41165,0.00017,24.06202]
[1777868024529,37.87,80441.09,38.7,0.41165,0.00017,24.06202]
[1777868025095,37.87,80441.13,38.7,0.41166,0.00017,24.06218]
[1777868025097,37.87,80447.94,38.7,0.41279,0.00017,24.07977]
[1777868027264,37.87,80447.87,38.7,0.41278,0.00017,24.0796]
[1777868033153,37.87,80445.83,38.7,0.41245,0.00017,24.07448]
[1777868036729,37.87,80445.22,38.7,0.41235,0.00017,24.07295]
[1777868036818,37.87,80445.22,38.7,0.41235,0.00017,24.07295]
[1777868036904,37.87,80445.18,38.7,0.41235,0.00017,24.07287]
[1777868038194,37.87,80440.88,38.7,0.41163,0.00017,24.06171]
[1777868038318,37.87,80440.88,38.7,0.41163,0.00017,24.06171]
[1777868038419,37.87,80438.2,38.7,0.41118,0.00017,24.05471]
[1777868044230,37.88,80441.32,38.7,0.41171,0.00017,24.06299]
[1777868049265,37.88,80442.7,38.7,0.41195,0.00017,24.06669]
[1777868054300,37.88,80442.58,38.7,0.41194,0.00017,24.06651]
[1777868057322,37.89,80436.02,38.7,0.41085,0.00017,24.04953]
[1777868062205,37.89,80435.01,38.7,0.4107,0.00017,24.04703]
[1777868062219,37.89,80435.01,38.7,0.4107,0.00017,24.04703]
[1777868062322,37.89,80435.01,38.7,0.4107,0.00017,24.04703]
[1777868062418,37.89,80435.01,38.7,0.4107,0.00017,24.04703]
[1777868062444,37.89,80435.01,38.7,0.4107,0.00017,24.04703]
[1777868062637,37.89,80435.01,38.7,0.4107,0.00017,24.04703]
[1777868062738,37.89,80429.84,38.7,0.40984,0.00017,24.03348]
[1777868063365,37.89,80422.65,38.7,0.40865,0.00017,24.01439]
[1777868064101,37.89,80422.65,38.7,0.40865,0.00017,24.01439]
[1777868066571,37.89,80421.32,38.7,0.40842,0.00017,24.01082]
[1777868067448,37.89,80420.64,38.7,0.40831,0.00017,24.00899]
[1777868068399,37.89,80407.9,38.7,0.4062,0.00017,23.97456]
[1777868069768,37.89,80407.9,38.7,0.4062,0.00017,23.97456]
[1777868070693,37.89,80407.2,38.7,0.40608,0.00017,23.97266]
[1777868076458,37.89,80402.46,38.7,0.40529,0.00017,23.95563]
[1777868080623,37.89,80402.66,38.7,0.40532,0.00017,23.95621]
[1777868080712,37.89,80402.66,38.7,0.40532,0.00017,23.95621]
[1777868080779,37.89,80402.66,38.7,0.40532,0.00017,23.95621]
[1777868081493,37.89,80416.99,38.7,0.4077,0.00017,23.99521]
[1777868086528,37.89,80417.22,38.7,0.40773,0.00017,23.99577]
[1777868092017,37.89,80417.32,38.7,0.40775,0.00017,23.996]
[1777868092039,37.89,80417.88,38.7,0.40784,0.00017,23.99749]
[1777868092250,37.89,80417.88,38.7,0.40784,0.00017,23.99749]
[1777868092918,37.89,80417.88,38.7,0.40784,0.00017,23.99749]
[1777868093019,37.89,80426.02,38.7,0.40919,0.00017,24.01922]
[1777868094052,37.89,80429.5,38.7,0.40977,0.00017,24.02848]
[1777868098292,37.89,80428.22,38.7,0.40957,0.00017,24.02525]
[1777868098618,37.89,80428.22,38.7,0.40957,0.00017,24.02525]
[1777868098619,37.9,80425.13,38.7,0.40906,0.00017,24.0171]
[1777868102107,37.89,80425.01,38.7,0.40903,0.00017,24.01672]
[1777868103423,37.89,80425.42,38.7,0.4091,0.00017,24.01779]
[1777868104655,37.89,80431.58,38.7,0.41012,0.00017,24.03404]
[1777868105940,37.89,80431.58,38.7,0.41012,0.00017,24.03404]
[1777868110039,37.89,80429.71,38.7,0.4098,0.00017,24.029]
[1777868110100,37.89,80428.75,38.7,0.40964,0.00017,24.02644]
[1777868110520,37.89,80428.75,38.7,0.40964,0.00017,24.02644]
[1777868110697,37.89,80439.73,38.7,0.41146,0.00017,24.05519]
[1777868111792,37.89,80439.73,38.7,0.41146,0.00017,24.05519]
[1777868113274,37.89,80442.61,38.7,0.41194,0.00017,24.0627]
[1777868118755,37.89,80444.22,38.7,0.41222,0.00017,24.06699]
[1777868119246,37.89,80444.22,38.7,0.41222,0.00017,24.06699]
[1777868119281,37.89,80444.22,38.7,0.41222,0.00017,24.06699]
[1777868119369,37.89,80444.22,38.7,0.41222,0.00017,24.06699]
[1777868119434,37.89,80444.22,38.7,0.41222,0.00017,24.06699]
[1777868119522,37.89,80444.22,38.7,0.41222,0.00017,24.06699]
[1777868119625,37.89,80444.22,38.7,0.41222,0.00017,24.06699]
[1777868119870,37.89,80444.22,38.7,0.41222,0.00017,24.06699]
[1777868119971,37.89,80456.02,38.7,0.41418,0.00017,24.09714]
[1777868121346,37.89,80459.76,38.7,0.41481,0.00017,24.10658]
[1777868121969,37.89,80459.76,38.7,0.41481,0.00017,24.10658]
[1777868124231,37.89,80463.02,38.7,0.41535,0.00017,24.11474]
[1777868125283,37.89,80463.3,38.7,0.41539,0.00017,24.11543]
[1777868125805,37.89,80463.3,38.7,0.41539,0.00017,24.11543]
[1777868125836,37.89,80463.3,38.7,0.41539,0.00017,24.11543]
[1777868125865,37.89,80463.3,38.7,0.41539,0.00017,24.11543]
[1777868125951,37.89,80463.3,38.7,0.41539,0.00017,24.11543]
[1777868127095,37.89,80465.76,38.7,0.4158,0.00017,24.12155]
[1777868127836,37.89,80465.76,38.7,0.4158,0.00017,24.12155]
[1777868128502,37.89,80465.25,38.7,0.41572,0.00017,24.12027]
[1777868133861,37.89,80467.7,38.7,0.4161,0.00017,24.12218]
[1777868138895,37.89,80466.95,38.7,0.41597,0.00017,24.12022]
[1777868139535,37.89,80466.95,38.7,0.41597,0.00017,24.12022]
[1777868139616,37.89,80466.95,38.7,0.41597,0.00017,24.12022]
[1777868139758,37.89,80466.95,38.7,0.41597,0.00017,24.12022]
[1777868139836,37.89,80466.95,38.7,0.41597,0.00017,24.12022]
[1777868140910,37.89,80463.88,38.7,0.41546,0.00017,24.11255]
[1777868140945,37.89,80463.88,38.7,0.41546,0.00017,24.11255]
[1777868141132,37.89,80461.92,38.7,0.41513,0.00017,24.10764]
[1777868141295,37.89,80461.92,38.7,0.41513,0.00017,24.10764]
[1777868141317,37.89,80461.92,38.7,0.41513,0.00017,24.10764]
[1777868141411,37.89,80461.92,38.7,0.41513,0.00017,24.10764]
[1777868141478,37.89,80461.92,38.7,0.41513,0.00017,24.10764]
[1777868141581,37.89,80461.92,38.7,0.41513,0.00017,24.10764]
[1777868141606,37.89,80461.92,38.7,0.41513,0.00017,24.10764]
[1777868141639,37.89,80461.92,38.7,0.41513,0.00017,24.10764]
[1777868141918,37.89,80477.52,38.7,0.41773,0.00017,24.14621]
[1777868142622,37.89,80477.52,38.7,0.41773,0.00017,24.14621]
[1777868143468,37.89,80479.93,38.7,0.41813,0.00017,24.1521]
[1777868144234,37.89,80479.82,38.7,0.41811,0.00017,24.15184]
[1777868144532,37.89,80479.82,38.7,0.41811,0.00017,24.15184]
[1777868144674,37.89,80479.82,38.7,0.41811,0.00017,24.15184]
[1777868148871,37.89,80473.48,38.7,0.41706,0.00017,24.1364]
[1777868154002,37.89,80476.95,38.7,0.41765,0.00017,24.145]
[1777868159037,37.89,80480.08,38.7,0.41817,0.00017,24.15268]
[1777868161411,37.89,80480.08,38.7,0.41817,0.00017,24.1527]
[1777868162058,37.89,80471.29,38.7,0.41671,0.00017,24.1312]
[1777868165896,37.9,80471.85,38.7,0.41681,0.00017,24.13262]
[1777868165947,37.9,80471.85,38.7,0.41681,0.00017,24.13262]
[1777868166761,37.9,80469.86,38.7,0.41648,0.00017,24.12772]
[1777868167217,37.9,80465.39,38.7,0.41573,0.00017,24.11665]
[1777868168103,37.9,80466.64,38.7,0.41594,0.00017,24.11978]
[1777868169254,37.89,80466.79,38.7,0.41596,0.00017,24.12008]
[1777868169435,37.89,80466.79,38.7,0.41596,0.00017,24.12008]
[1777868169536,37.89,80466.79,38.7,0.41596,0.00017,24.12001]
[1777868170792,37.89,80466.79,38.7,0.41596,0.00017,24.12001]
[1777868172383,37.89,80468.66,38.7,0.41627,0.00017,24.12465]
[1777868173835,37.89,80469.47,38.7,0.4164,0.00017,24.12664]
[1777868174159,37.89,80470.79,38.7,0.41662,0.00017,24.1299]
[1777868177334,37.89,80472.73,38.7,0.41694,0.00017,24.13465]
[1777868178346,37.89,80472.13,38.7,0.41684,0.00017,24.13317]
[1777868179660,37.89,80474.42,38.7,0.41722,0.00017,24.13878]
[1777868180548,37.89,80473.91,38.7,0.41714,0.00017,24.13752]
[1777868181711,37.89,80469.39,38.7,0.41638,0.00017,24.12637]
[1777868182775,37.89,80470.05,38.7,0.41649,0.00017,24.128]
[1777868182828,37.89,80470.05,38.7,0.41649,0.00017,24.128]
[1777868183377,37.89,80468.99,38.7,0.41631,0.00017,24.12537]
[1777868185220,37.89,80468.6,38.7,0.41625,0.00017,24.12439]
[1777868187260,37.89,80468.75,38.7,0.41627,0.00017,24.12475]
[1777868188913,37.89,80469.05,38.7,0.41632,0.00017,24.12549]
[1777868189028,37.89,80469.05,38.7,0.41632,0.00017,24.12549]
[1777868189805,37.89,80472.84,38.7,0.41695,0.00017,24.13484]
[1777868189995,37.89,80472.84,38.7,0.41695,0.00017,24.13484]
[1777868190046,37.89,80472.84,38.7,0.41695,0.00017,24.13484]
[1777868190122,37.89,80467.01,38.7,0.41598,0.00017,24.12041]
[1777868190254,37.89,80454.92,38.7,0.41397,0.00017,24.09006]
[1777868192218,37.89,80450.61,38.7,0.41324,0.00017,24.075]
[1777868197303,37.89,80450.69,38.7,0.41325,0.00017,24.0752]
[1777868202338,37.89,80450.34,38.7,0.41319,0.00017,24.07431]
[1777868207083,37.89,80449.53,38.7,0.41306,0.00017,24.07224]
[1777868207151,37.89,80449.53,38.7,0.41306,0.00017,24.07224]
[1777868207252,37.89,80449.54,38.7,0.41306,0.00017,24.07227]
[1777868207486,37.89,80449.54,38.7,0.41306,0.00017,24.07227]
[1777868207495,37.89,80449.54,38.7,0.41306,0.00017,24.07227]
[1777868207608,37.89,80449.54,38.7,0.41306,0.00017,24.07227]
[1777868207627,37.89,80449.54,38.7,0.41306,0.00017,24.07227]
[1777868207872,37.89,80449.54,38.7,0.41306,0.00017,24.07227]
[1777868207897,37.89,80439.94,38.7,0.41146,0.00017,24.04753]
[1777868208346,37.89,80439.94,38.7,0.41146,0.00017,24.04753]
[1777868208389,37.89,80432.47,38.7,0.41022,0.00017,24.02802]
[1777868210404,37.89,80424.45,38.7,0.40889,0.00017,24.00685]
[1777868211303,37.89,80424.45,38.7,0.40889,0.00017,24.00685]
[1777868215320,37.89,80421.28,38.7,0.40838,0.00017,23.99853]
[1777868215530,37.89,80421.28,38.7,0.40838,0.00017,23.99853]
[1777868215815,37.89,80421.28,38.7,0.40838,0.00017,23.99853]
[1777868215895,37.89,80419.8,38.7,0.40814,0.00017,23.99464]
[1777868216251,37.89,80419.8,38.7,0.40814,0.00017,23.99464]
[1777868216308,37.89,80419.8,38.7,0.40814,0.00017,23.99464]
[1777868216885,37.89,80419.8,38.7,0.40814,0.00017,23.99464]
[1777868217055,37.89,80419.8,38.7,0.40814,0.00017,23.99464]
[1777868217294,37.89,80414.74,38.7,0.4073,0.00017,23.98101]
[1777868217452,37.89,80405.55,38.7,0.40577,0.00017,23.95602]
[1777868220722,37.89,80400.85,38.7,0.40499,0.00017,23.94308]
[1777868221462,37.89,80399.42,38.7,0.40476,0.00017,23.93913]
[1777868221491,37.89,80399.42,38.7,0.40476,0.00017,23.93913]
[1777868221563,37.89,80399.42,38.7,0.40476,0.00017,23.93913]
[1777868221794,37.89,80399.42,38.7,0.40476,0.00017,23.93913]
[1777868221805,37.89,80399.42,38.7,0.40476,0.00017,23.93913]
[1777868221898,37.89,80399.42,38.7,0.40476,0.00017,23.93913]
[1777868221965,37.89,80399.42,38.7,0.40476,0.00017,23.93913]
[1777868222046,37.89,80399.42,38.7,0.40476,0.00017,23.93913]
[1777868222101,37.89,80403.38,38.7,0.40541,0.00017,23.95004]
[1777868222446,37.89,80403.38,38.7,0.40541,0.00017,23.95004]
[1777868222476,37.89,80403.38,38.7,0.40541,0.00017,23.95004]
[1777868222493,37.89,80403.38,38.7,0.40541,0.00017,23.95004]
[1777868222969,37.89,80403.38,38.7,0.40541,0.00017,23.95004]
[1777868223053,37.89,80403.38,38.7,0.40541,0.00017,23.95004]
[1777868223154,37.89,80397.43,38.7,0.40442,0.00017,23.93355]
[1777868223536,37.89,80397.43,38.7,0.40442,0.00017,23.93355]
[1777868226470,37.89,80396.62,38.7,0.40429,0.00017,23.93132]
[1777868227342,37.89,80398.81,38.7,0.40465,0.00017,23.93739]
[1777868230308,37.89,80393.28,38.7,0.40374,0.00017,23.92205]
[1777868231070,37.89,80393.28,38.7,0.40374,0.00017,23.92205]
[1777868232370,37.89,80394.19,38.7,0.40389,0.00017,23.92459]
[1777868233516,37.89,80394.23,38.7,0.4039,0.00017,23.92471]
[1777868239614,37.89,80400.11,38.7,0.40487,0.00017,23.94099]
[1777868240385,37.89,80400.11,38.7,0.40487,0.00017,23.94099]
[1777868240424,37.89,80400.11,38.7,0.40487,0.00017,23.94099]
[1777868240611,37.89,80400.11,38.7,0.40487,0.00017,23.94099]
[1777868240636,37.89,80400.11,38.7,0.40487,0.00017,23.94099]
[1777868240759,37.89,80400.11,38.7,0.40487,0.00017,23.94099]
[1777868240993,37.89,80400.11,38.7,0.40487,0.00017,23.94099]
[1777868241629,37.89,80413.33,38.7,0.40706,0.00017,23.97711]
[1777868242317,37.89,80413.33,38.7,0.40706,0.00017,23.97711]
[1777868248679,37.89,80418.84,38.7,0.40796,0.00017,23.99177]
[1777868254208,37.88,80418.65,38.7,0.4079,0.00017,23.98704]
[1777868256330,37.88,80421.8,38.7,0.40842,0.00017,23.99541]
[1777868257756,37.88,80422.36,38.7,0.40851,0.00017,23.99687]
[1777868257811,37.88,80422.36,38.7,0.40851,0.00017,23.99687]
[1777868258318,37.88,80422.47,38.7,0.40853,0.00017,23.99714]
[1777868258983,37.88,80422.47,38.7,0.40853,0.00017,23.99714]
[1777868259152,37.88,80428.97,38.7,0.40961,0.00017,24.01445]
[1777868260153,37.88,80428.97,38.7,0.40961,0.00017,24.01445]
[1777868260221,37.88,80432.4,38.7,0.41018,0.00017,24.02352]
[1777868260764,37.88,80442.8,38.7,0.41191,0.00017,24.05066]
[1777868261838,37.88,80442.8,38.7,0.41191,0.00017,24.05066]
[1777868265276,37.88,80443.43,38.7,0.41202,0.00017,24.05233]
[1777868266706,37.88,80446.33,38.7,0.4125,0.00017,24.05981]
[1777868269098,37.88,80444.73,38.7,0.41223,0.00017,24.05571]
[1777868274862,37.89,80445.4,38.7,0.41235,0.00017,24.05751]
[1777868278316,37.89,80448.08,38.7,0.4128,0.00017,24.06443]
[1777868283926,37.89,80452.07,38.7,0.41347,0.00017,24.07468]
[1777868288961,37.89,80455.31,38.7,0.41401,0.00017,24.08294]
[1777868292344,37.89,80454.93,38.7,0.41395,0.00017,24.082]
[1777868293227,37.89,80454.93,38.7,0.41395,0.00017,24.082]
[1777868293672,37.89,80455.41,38.7,0.41403,0.00017,24.08322]
[1777868296852,37.89,80457.04,38.7,0.4143,0.00017,24.08736]
[1777868297325,37.89,80460.36,38.7,0.41485,0.00017,24.09573]
[1777868297807,37.89,80460.36,38.7,0.41485,0.00017,24.09573]
[1777868297906,37.89,80460.36,38.7,0.41485,0.00017,24.09573]
[1777868298024,37.89,80466.28,38.7,0.41584,0.00017,24.11053]
[1777868298878,37.89,80466.28,38.7,0.41584,0.00017,24.11053]
[1777868299428,37.89,80471.01,38.7,0.41663,0.00017,24.12225]
[1777868300039,37.89,80471.71,38.7,0.41674,0.00017,24.12396]
[1777868302382,37.89,80472.56,38.7,0.41689,0.00017,24.12609]
[1777868302511,37.89,80472.56,38.7,0.41689,0.00017,24.12609]
[1777868302873,37.89,80472.56,38.7,0.41689,0.00017,24.12609]
[1777868303777,37.89,80473.92,38.7,0.41711,0.00017,24.12944]
[1777868306509,37.89,80473.58,38.7,0.41706,0.00017,24.12864]
[1777868306638,37.89,80473.58,38.7,0.41706,0.00017,24.12864]
[1777868308299,37.89,80474.78,38.7,0.41726,0.00017,24.1316]
[1777868308675,37.89,80474.78,38.7,0.41726,0.00017,24.1316]
[1777868308688,37.89,80474.78,38.7,0.41726,0.00017,24.1316]
[1777868309102,37.89,80475.18,38.7,0.41733,0.00017,24.13259]
[1777868314137,37.89,80475.08,38.7,0.41729,0.00017,24.12817]
[1777868315759,37.89,80475.95,38.7,0.41743,0.00017,24.13029]
[1777868315809,37.89,80475.95,38.7,0.41743,0.00017,24.13029]
[1777868315964,37.89,80475.95,38.7,0.41743,0.00017,24.13029]
[1777868316146,37.89,80475.95,38.7,0.41743,0.00017,24.13029]
[1777868316166,37.89,80475.95,38.7,0.41743,0.00017,24.13029]
[1777868316182,37.89,80475.95,38.7,0.41743,0.00017,24.13029]
[1777868316261,37.89,80475.95,38.7,0.41743,0.00017,24.13029]
[1777868316258,37.89,80481.39,38.7,0.41834,0.00017,24.14352]
[1777868316609,37.89,80481.39,38.7,0.41834,0.00017,24.14352]
[1777868318047,37.89,80476.85,38.7,0.41758,0.00017,24.13248]
[1777868320015,37.89,80483.76,38.7,0.41874,0.00017,24.14931]
[1777868320109,37.89,80483.76,38.7,0.41874,0.00017,24.14931]
[1777868325214,37.89,80484.79,38.7,0.41892,0.00017,24.15188]
[1777868330249,37.9,80482.53,38.7,0.41854,0.00017,24.1465]
[1777868333047,37.9,80482.31,38.7,0.41851,0.00017,24.146]
[1777868333097,37.9,80482.31,38.7,0.41851,0.00017,24.146]
[1777868333270,37.9,80476.1,38.7,0.41748,0.00017,24.1309]
[1777868335721,37.9,80474.67,38.7,0.41723,0.00017,24.12736]
[1777868335768,37.9,80474.67,38.7,0.41723,0.00017,24.12736]
[1777868335779,37.9,80474.67,38.7,0.41723,0.00017,24.12736]
[1777868335802,37.89,80475.34,38.7,0.41734,0.00017,24.12891]
[1777868337785,37.89,80477.7,38.7,0.41773,0.00017,24.13468]
[1777868340178,37.89,80482.79,38.7,0.41858,0.00017,24.14704]
[1777868340317,37.89,80482.79,38.7,0.41858,0.00017,24.14704]
[1777868340621,37.89,80485.48,38.7,0.41903,0.00017,24.15352]
[1777868340677,37.89,80485.48,38.7,0.41903,0.00017,24.15352]
[1777868340844,37.89,80485.48,38.7,0.41903,0.00017,24.15352]
[1777868341079,37.89,80485.48,38.7,0.41903,0.00017,24.15352]
[1777868341259,37.89,80485.48,38.7,0.41903,0.00017,24.15352]
[1777868341752,37.89,80487.8,38.7,0.41941,0.00017,24.15908]
[1777868342030,37.89,80487.8,38.7,0.41941,0.00017,24.15908]
[1777868342119,37.89,80487.8,38.7,0.41941,0.00017,24.15908]
[1777868342263,37.89,80542.51,38.7,0.42856,0.00017,24.28392]
[1777868342456,37.89,80542.51,38.7,0.42856,0.00017,24.28392]
[1777868342609,37.89,80542.51,38.7,0.42856,0.00017,24.28392]
[1777868342754,37.89,80542.51,38.7,0.42856,0.00017,24.28392]
[1777868343100,37.89,80542.51,38.7,0.42856,0.00017,24.28392]
[1777868343137,37.89,80574.96,38.7,0.43399,0.00017,24.35198]
[1777868343460,37.89,80574.96,38.7,0.43399,0.00017,24.35198]
[1777868343813,37.89,80574.96,38.7,0.43399,0.00017,24.35198]
[1777868344292,37.89,80584.81,38.7,0.43565,0.00017,24.37175]
[1777868345086,37.89,80599.76,38.7,0.43816,0.00017,24.40096]
[1777868345336,37.89,80599.76,38.7,0.43816,0.00017,24.40096]
[1777868345810,37.89,80599.76,38.7,0.43816,0.00017,24.40096]
[1777868345908,37.89,80599.76,38.7,0.43816,0.00017,24.40096]
[1777868347136,37.89,80600.8,38.7,0.43833,0.00017,24.40296]
[1777868348145,37.89,80596.65,38.7,0.43764,0.00017,24.39497]
[1777868348918,37.89,80599.28,38.7,0.43808,0.00017,24.40005]
[1777868349524,37.89,80598.95,38.7,0.43802,0.00017,24.39942]
[1777868351800,37.89,80597.29,38.7,0.43775,0.00017,24.39625]
[1777868352028,37.9,80590.09,38.7,0.43655,0.00017,24.3823]
[1777868352518,37.9,80590.09,38.7,0.43655,0.00017,24.3823]
[1777868352971,37.9,80590.09,38.7,0.43655,0.00017,24.3823]
[1777868354687,37.9,80590.41,38.7,0.4366,0.00017,24.38294]
[1777868355556,37.9,80590.1,38.7,0.43655,0.00017,24.38234]
[1777868356739,37.9,80593.87,38.7,0.43718,0.00017,24.38972]
[1777868357500,37.9,80591.46,38.7,0.43678,0.00017,24.38506]
[1777868357737,37.9,80582.66,38.7,0.43531,0.00017,24.36769]
[1777868358907,37.9,80582.66,38.7,0.43531,0.00017,24.36769]
[1777868359582,37.9,80580.68,38.7,0.43498,0.00017,24.36375]
[1777868360389,37.9,80577.23,38.7,0.4344,0.00017,24.35683]
[1777868360944,37.9,80577.23,38.7,0.4344,0.00017,24.35683]
[1777868361025,37.9,80577.23,38.7,0.4344,0.00017,24.35683]
[1777868361043,37.9,80577.23,38.7,0.4344,0.00017,24.35683]
[1777868361364,37.91,80573.08,38.7,0.43371,0.00017,24.34844]
[1777868361839,37.91,80573.08,38.7,0.43371,0.00017,24.34844]
[1777868361962,37.91,80573.08,38.7,0.43371,0.00017,24.34844]
[1777868362303,37.91,80573.08,38.7,0.43371,0.00017,24.34844]
[1777868362017,37.9,80552.07,38.7,0.43017,0.00017,24.30459]
[1777868362662,37.9,80552.07,38.7,0.43017,0.00017,24.30459]
[1777868362670,37.9,80552.07,38.7,0.43017,0.00017,24.30459]
[1777868362763,37.9,80552.07,38.7,0.43017,0.00017,24.30459]
[1777868363149,37.9,80543.51,38.7,0.42874,0.00017,24.28625]
[1777868363511,37.9,80534.41,38.7,0.42721,0.00017,24.2664]
[1777868364410,37.9,80534.41,38.7,0.42721,0.00017,24.2664]
[1777868364951,37.9,80534.41,38.7,0.42721,0.00017,24.2664]
[1777868365139,37.9,80534.41,38.7,0.42721,0.00017,24.2664]
[1777868365285,37.9,80534.41,38.7,0.42721,0.00017,24.2664]
[1777868365363,37.9,80534.41,38.7,0.42721,0.00017,24.2664]
[1777868365600,37.9,80534.56,38.7,0.42724,0.00017,24.26676]
[1777868365601,37.9,80534.56,38.7,0.42724,0.00017,24.26676]
[1777868365783,37.9,80534.56,38.7,0.42724,0.00017,24.26676]
[1777868365851,37.9,80534.56,38.7,0.42724,0.00017,24.26676]
[1777868366675,37.9,80545.21,38.7,0.42903,0.00017,24.28998]
[1777868367455,37.9,80545.21,38.7,0.42903,0.00017,24.28998]
[1777868367640,37.9,80545.21,38.7,0.42903,0.00017,24.28998]
[1777868367736,37.9,80545.21,38.7,0.42903,0.00017,24.28998]
[1777868368377,37.9,80545.21,38.7,0.42903,0.00017,24.28998]
[1777868368403,37.9,80548.37,38.7,0.42956,0.00017,24.29677]
[1777868368501,37.9,80548.37,38.7,0.42956,0.00017,24.29677]
[1777868368565,37.9,80548.37,38.7,0.42956,0.00017,24.29677]
[1777868368715,37.9,80548.37,38.7,0.42956,0.00017,24.29677]
[1777868368720,37.9,80548.37,38.7,0.42956,0.00017,24.29677]
[1777868368768,37.9,80537.5,38.7,0.42774,0.00017,24.27325]
[1777868369418,37.9,80537.5,38.7,0.42774,0.00017,24.27325]
[1777868369762,37.9,80537.5,38.7,0.42774,0.00017,24.27325]
[1777868369839,37.9,80516.46,38.7,0.42422,0.00017,24.22628]
[1777868371285,37.9,80516.46,38.7,0.42422,0.00017,24.22628]
[1777868371294,37.9,80509.96,38.7,0.42312,0.00017,24.20731]
[1777868371620,37.9,80509.96,38.7,0.42312,0.00017,24.20731]
[1777868371657,37.9,80509.96,38.7,0.42312,0.00017,24.20731]
[1777868371757,37.9,80509.96,38.7,0.42312,0.00017,24.20731]
[1777868371832,37.9,80509.96,38.7,0.42312,0.00017,24.20731]
[1777868371921,37.9,80509.96,38.7,0.42312,0.00017,24.20731]
[1777868372012,37.9,80516.31,38.7,0.42418,0.00017,24.22186]
[1777868372876,37.9,80516.31,38.7,0.42418,0.00017,24.22186]
[1777868372925,37.9,80523.6,38.7,0.4254,0.00017,24.23838]
[1777868374450,37.9,80525.52,38.7,0.42572,0.00017,24.24269]
[1777868374642,37.9,80525.52,38.7,0.42572,0.00017,24.24269]
[1777868376514,37.91,80527.97,38.7,0.42614,0.00017,24.24824]
[1777868376647,37.91,80527.97,38.7,0.42614,0.00017,24.24824]
[1777868376914,37.91,80527.97,38.7,0.42614,0.00017,24.24824]
[1777868376957,37.91,80527.97,38.7,0.42614,0.00017,24.24824]
[1777868377025,37.91,80527.97,38.7,0.42614,0.00017,24.24824]
[1777868377205,37.91,80527.97,38.7,0.42614,0.00017,24.24824]
[1777868377265,37.91,80527.97,38.7,0.42614,0.00017,24.24824]
[1777868377994,37.91,80528.49,38.7,0.42623,0.00017,24.24942]
[1777868378102,37.91,80528.49,38.7,0.42623,0.00017,24.24942]
[1777868378189,37.91,80528.49,38.7,0.42623,0.00017,24.24942]
[1777868378220,37.91,80528.49,38.7,0.42623,0.00017,24.24942]
[1777868378223,37.91,80542.35,38.7,0.42855,0.00017,24.27987]
[1777868378495,37.91,80542.35,38.7,0.42855,0.00017,24.27987]
[1777868378674,37.91,80542.35,38.7,0.42855,0.00017,24.27987]
[1777868379195,37.91,80542.35,38.7,0.42855,0.00017,24.27987]
[1777868379293,37.93,80567.97,38.7,0.43288,0.00017,24.33442]
[1777868380128,37.93,80567.97,38.7,0.43288,0.00017,24.33442]
[1777868380262,37.93,80567.97,38.7,0.43288,0.00017,24.33442]
[1777868380329,37.93,80577.7,38.7,0.43452,0.00017,24.35423]
[1777868380871,37.93,80577.7,38.7,0.43452,0.00017,24.35423]
[1777868381945,37.93,80576.56,38.7,0.43433,0.00017,24.35195]
[1777868382915,37.93,80576.03,38.7,0.43424,0.00017,24.3509]
[1777868383039,37.93,80569.7,38.7,0.43318,0.00017,24.33805]
[1777868383420,37.93,80569.7,38.7,0.43318,0.00017,24.33805]
[1777868383450,37.93,80569.7,38.7,0.43318,0.00017,24.33805]
[1777868383592,37.93,80569.7,38.7,0.43318,0.00017,24.33805]
[1777868383631,37.93,80569.7,38.7,0.43318,0.00017,24.33805]
[1777868386045,37.93,80571.64,38.7,0.43351,0.00017,24.34205]
[1777868386068,37.93,80571.64,38.7,0.43351,0.00017,24.34205]
[1777868386159,37.93,80571.64,38.7,0.43351,0.00017,24.34205]
[1777868386343,37.93,80571.64,38.7,0.43351,0.00017,24.34205]
[1777868386786,37.93,80568.3,38.7,0.43295,0.00017,24.33525]
[1777868386790,37.93,80568.3,38.7,0.43295,0.00017,24.33525]
[1777868386851,37.93,80568.3,38.7,0.43295,0.00017,24.33525]
[1777868387324,37.94,80549.24,38.7,0.42976,0.00017,24.29537]
[1777868388373,37.94,80549.24,38.7,0.42976,0.00017,24.29537]
[1777868388381,37.94,80549.24,38.7,0.42976,0.00017,24.29537]
[1777868388361,37.94,80545.85,38.7,0.4292,0.00017,24.28812]
[1777868389371,37.94,80545.85,38.7,0.4292,0.00017,24.28812]
[1777868388817,37.94,80538.66,38.7,0.428,0.00017,24.27258]
[1777868389399,37.94,80538.66,38.7,0.428,0.00017,24.27258]
[1777868389619,37.94,80538.66,38.7,0.428,0.00017,24.27258]
[1777868389916,37.94,80538.66,38.7,0.428,0.00017,24.27258]
[1777868390031,37.94,80538.66,38.7,0.428,0.00017,24.27258]
[1777868390362,37.94,80529.38,38.7,0.42645,0.00017,24.25219]
[1777868391185,37.94,80529.38,38.7,0.42645,0.00017,24.25219]
[1777868391267,37.94,80518.23,38.7,0.42458,0.00017,24.22718]
[1777868391409,37.94,80518.23,38.7,0.42458,0.00017,24.22718]
[1777868393156,37.94,80514.13,38.7,0.42389,0.00017,24.21785]
[1777868393254,37.94,80508.16,38.7,0.4229,0.00017,24.20414]
[1777868396388,37.94,80511.3,38.7,0.42342,0.00017,24.21136]
[1777868401655,37.93,80509.64,38.7,0.42314,0.00017,24.2075]
[1777868403414,37.93,80509.56,38.7,0.42313,0.00017,24.2073]
[1777868406839,37.93,80512.1,38.7,0.42355,0.00017,24.21312]
[1777868407483,37.93,80511.94,38.7,0.42352,0.00017,24.21274]
[1777868407504,37.93,80511.94,38.7,0.42352,0.00017,24.21274]
[1777868407761,37.93,80511.94,38.7,0.42352,0.00017,24.21274]
[1777868407899,37.93,80511.94,38.7,0.42352,0.00017,24.21274]
[1777868407918,37.93,80511.94,38.7,0.42352,0.00017,24.21274]
[1777868408202,37.93,80511.94,38.7,0.42352,0.00017,24.21274]
[1777868408318,37.93,80511.94,38.7,0.42352,0.00017,24.21274]
[1777868408518,37.93,80512.72,38.7,0.42365,0.00017,24.21453]
[1777868409062,37.93,80512.72,38.7,0.42365,0.00017,24.21453]
[1777868409218,37.93,80512.72,38.7,0.42365,0.00017,24.21453]
[1777868410597,37.93,80513.52,38.7,0.42379,0.00017,24.21638]
[1777868410764,37.93,80513.52,38.7,0.42379,0.00017,24.21638]
[1777868411001,37.93,80513.52,38.7,0.42379,0.00017,24.21638]
[1777868411132,37.93,80513.52,38.7,0.42379,0.00017,24.21638]
[1777868411265,37.93,80513.52,38.7,0.42379,0.00017,24.21638]
[1777868411420,37.93,80513.52,38.7,0.42379,0.00017,24.21638]
[1777868411350,37.93,80528.63,38.7,0.42631,0.00017,24.25043]
[1777868411684,37.93,80528.63,38.7,0.42631,0.00017,24.25043]
[1777868411983,37.93,80538.56,38.7,0.42797,0.00017,24.27229]
[1777868412468,37.93,80538.56,38.7,0.42797,0.00017,24.27229]
[1777868412488,37.93,80538.56,38.7,0.42797,0.00017,24.27229]
[1777868415094,37.93,80538.94,38.7,0.42804,0.00017,24.27314]
[1777868416163,37.94,80536.67,38.7,0.42766,0.00017,24.2682]
[1777868416372,37.94,80526.34,38.7,0.42593,0.00017,24.24539]
[1777868416747,37.94,80526.34,38.7,0.42593,0.00017,24.24539]
[1777868417070,37.94,80526.34,38.7,0.42593,0.00017,24.24539]
[1777868417174,37.94,80526.34,38.7,0.42593,0.00017,24.24539]
[1777868417271,37.94,80526.34,38.7,0.42593,0.00017,24.24539]
[1777868417359,37.94,80520.32,38.7,0.42493,0.00017,24.2319]
[1777868417647,37.94,80520.32,38.7,0.42493,0.00017,24.2319]
[1777868417977,37.94,80520.32,38.7,0.42493,0.00017,24.2319]
[1777868418218,37.94,80520.32,38.7,0.42493,0.00017,24.2319]
[1777868418225,37.94,80520.32,38.7,0.42493,0.00017,24.2319]
[1777868418300,37.94,80537.77,38.7,0.42785,0.00017,24.27066]
[1777868419204,37.94,80537.77,38.7,0.42785,0.00017,24.27066]
[1777868419817,37.94,80535.38,38.7,0.42745,0.00017,24.2654]
[1777868420207,37.94,80535.38,38.7,0.42745,0.00017,24.2654]
[1777868420309,37.94,80531.84,38.7,0.42685,0.00017,24.25759]
[1777868421145,37.94,80531.84,38.7,0.42685,0.00017,24.25759]
[1777868421229,37.94,80524.11,38.7,0.42556,0.00017,24.24042]
[1777868421943,37.94,80524.11,38.7,0.42556,0.00017,24.24042]
[1777868422144,37.94,80524.11,38.7,0.42556,0.00017,24.24042]
[1777868422318,37.94,80524.11,38.7,0.42556,0.00017,24.24042]
[1777868422418,37.94,80524.11,38.7,0.42556,0.00017,24.24042]
[1777868423066,37.94,80517.99,38.7,0.42454,0.00017,24.22668]
[1777868423467,37.94,80517.99,38.7,0.42454,0.00017,24.22668]
[1777868423978,37.94,80517.99,38.7,0.42454,0.00017,24.22668]
[1777868424118,37.94,80517.99,38.7,0.42454,0.00017,24.22668]
[1777868424220,37.94,80515.84,38.7,0.42419,0.00017,24.22183]
[1777868424625,37.94,80515.84,38.7,0.42419,0.00017,24.22183]
[1777868426087,37.94,80506.35,38.7,0.4226,0.00017,24.20003]
[1777868426474,37.94,80506.35,38.7,0.4226,0.00017,24.20003]
[1777868427300,37.94,80506.35,38.7,0.4226,0.00017,24.20003]
[1777868427320,37.94,80506.35,38.7,0.4226,0.00017,24.20003]
[1777868427501,37.94,80506.35,38.7,0.4226,0.00017,24.20003]
[1777868427586,37.94,80506.9,38.7,0.42269,0.00017,24.2013]
[1777868427602,37.94,80506.9,38.7,0.42269,0.00017,24.2013]
[1777868428439,37.94,80522.67,38.7,0.42533,0.00017,24.23724]
[1777868428730,37.94,80522.67,38.7,0.42533,0.00017,24.23724]
[1777868429279,37.94,80522.67,38.7,0.42533,0.00017,24.23724]
[1777868429366,37.94,80523.51,38.7,0.42547,0.00017,24.23911]
[1777868429564,37.94,80523.51,38.6,0.42547,0.00017,24.23911]
[1777868430592,37.94,80521.93,38.6,0.4252,0.00017,24.23559]
[1777868430669,37.94,80521.93,38.6,0.4252,0.00017,24.23559]
[1777868430760,37.94,80521.93,38.6,0.4252,0.00017,24.23559]
[1777868430797,37.94,80521.93,38.6,0.4252,0.00017,24.23559]
[1777868434974,37.94,80520.62,38.6,0.42498,0.00017,24.22868]
[1777868435018,37.94,80520.62,38.6,0.42498,0.00017,24.22868]
[1777868435151,37.94,80517.6,38.6,0.42448,0.00017,24.22188]
[1777868437272,37.94,80511.82,38.6,0.42351,0.00017,24.20869]
[1777868437361,37.94,80511.82,38.6,0.42351,0.00017,24.20869]
[1777868438067,37.94,80507.31,38.6,0.42276,0.00017,24.1983]
[1777868438173,37.94,80500.37,38.6,0.4216,0.00017,24.18216]
[1777868438797,37.94,80500.37,38.6,0.4216,0.00017,24.18216]
[1777868439257,37.94,80500.37,38.6,0.4216,0.00017,24.18216]
[1777868440394,37.95,80491.51,38.6,0.42013,0.00017,24.16132]
[1777868441542,37.95,80488.62,38.6,0.41965,0.00017,24.15445]
[1777868447013,37.95,80483.55,38.6,0.41881,0.00017,24.14236]
[1777868447203,37.95,80483.55,38.6,0.41881,0.00017,24.14236]
[1777868447623,37.95,80483.32,38.6,0.41877,0.00017,24.14183]
[1777868448361,37.95,80471.6,38.6,0.41682,0.00017,24.11331]
[1777868448786,37.95,80471.6,38.6,0.41682,0.00017,24.11331]
[1777868449571,37.95,80468.39,38.6,0.41629,0.00017,24.10543]
[1777868450287,37.95,80468.39,38.6,0.41629,0.00017,24.10543]
[1777868450392,37.95,80468.39,38.6,0.41629,0.00017,24.10543]
[1777868450419,37.95,80459.6,38.6,0.41483,0.00017,24.08357]
[1777868450481,37.95,80459.6,38.6,0.41483,0.00017,24.08357]
[1777868451273,37.95,80459.6,38.6,0.41483,0.00017,24.08357]
[1777868451276,37.95,80452.8,38.6,0.4137,0.00017,24.06642]
[1777868451772,37.95,80452.8,38.6,0.4137,0.00017,24.06642]
[1777868451793,37.95,80452.8,38.6,0.4137,0.00017,24.06642]
[1777868452375,37.95,80452.8,38.6,0.4137,0.00017,24.06642]
[1777868452571,37.95,80447.03,38.6,0.41274,0.00017,24.05172]
[1777868452821,37.95,80447.03,38.6,0.41274,0.00017,24.05172]
[1777868452839,37.95,80447.03,38.6,0.41274,0.00017,24.05172]
[1777868454659,37.95,80439.37,38.6,0.41147,0.00017,24.03199]
[1777868459332,37.95,80445.62,38.6,0.41252,0.00017,24.04818]
[1777868460575,37.95,80446.89,38.6,0.41273,0.00017,24.05145]
[1777868460663,37.95,80446.89,38.6,0.41273,0.00017,24.05145]
[1777868460838,37.95,80446.89,38.6,0.41273,0.00017,24.05145]
[1777868461346,37.95,80458.97,38.6,0.41473,0.00017,24.0821]
[1777868464609,37.95,80455.04,38.6,0.41408,0.00017,24.07218]
[1777868464847,37.95,80455.04,38.6,0.41408,0.00017,24.07218]
[1777868465206,37.95,80455.04,38.6,0.41408,0.00017,24.07218]
[1777868465287,37.95,80455.04,38.6,0.41408,0.00017,24.07218]
[1777868465297,37.95,80455.04,38.6,0.41408,0.00017,24.07218]
[1777868465374,37.95,80433.91,38.6,0.41057,0.00017,24.01785]
[1777868466381,37.96,80425.78,38.6,0.40923,0.00017,23.99648]
[1777868466798,37.96,80425.78,38.6,0.40923,0.00017,23.99648]
[1777868468382,37.96,80424.36,38.6,0.40899,0.00017,23.99276]
[1777868468421,37.96,80424.36,38.6,0.40899,0.00017,23.99276]
[1777868468485,37.96,80424.24,38.6,0.40898,0.00017,23.99248]
[1777868468941,37.96,80424.24,38.6,0.40898,0.00017,23.99248]
[1777868468962,37.96,80424.24,38.6,0.40898,0.00017,23.99248]
[1777868469402,37.96,80414.57,38.6,0.40737,0.00017,23.96659]
[1777868470610,37.95,80414.47,38.6,0.40735,0.00017,23.96621]
[1777868470808,37.95,80414.47,38.6,0.40735,0.00017,23.96621]
[1777868470996,37.95,80414.47,38.6,0.40735,0.00017,23.96621]
[1777868472158,37.95,80408.56,38.6,0.40637,0.00017,23.9502]
[1777868473003,37.95,80406.31,38.6,0.406,0.00017,23.94407]
[1777868473021,37.95,80406.31,38.6,0.406,0.00017,23.94407]
[1777868473042,37.95,80406.31,38.6,0.406,0.00017,23.94407]
[1777868473215,37.95,80406.31,38.6,0.406,0.00017,23.94407]
[1777868473843,37.95,80406.72,38.6,0.40606,0.00017,23.94518]
[1777868473857,37.95,80406.72,38.6,0.40606,0.00017,23.94518]
[1777868473966,37.95,80406.72,38.6,0.40606,0.00017,23.94518]
[1777868475039,37.95,80400.99,38.6,0.40512,0.00017,23.92949]
[1777868475219,37.95,80400.99,38.6,0.40512,0.00017,23.92949]
[1777868475598,37.95,80397.67,38.6,0.40457,0.00017,23.92034]
[1777868476750,37.95,80395.43,38.6,0.4042,0.00017,23.91415]
[1777868477397,37.95,80395.43,38.6,0.4042,0.00017,23.91415]
[1777868478466,37.95,80388.39,38.6,0.40303,0.00017,23.89456]
[1777868479477,37.95,80378.44,38.6,0.40139,0.00017,23.86651]
[1777868479785,37.95,80378.44,38.6,0.40139,0.00017,23.86651]
[1777868480032,37.95,80378.44,38.6,0.40139,0.00017,23.86651]
[1777868482616,37.96,80371.4,38.6,0.40024,0.00016,23.84654]
[1777868487009,37.96,80368.19,38.6,0.39972,0.00016,23.83751]
[1777868487509,37.96,80368.19,38.6,0.39972,0.00016,23.83751]
[1777868489571,37.97,80362.09,38.6,0.39873,0.00016,23.82003]
[1777868491037,37.97,80365.67,38.6,0.39932,0.00016,23.83041]
[1777868491040,37.97,80365.67,38.6,0.39932,0.00016,23.83041]
[1777868491062,37.97,80365.67,38.6,0.39932,0.00016,23.83041]
[1777868491121,37.97,80365.67,38.6,0.39932,0.00016,23.83041]
[1777868491161,37.97,80365.67,38.6,0.39932,0.00016,23.83041]
[1777868491342,37.97,80365.67,38.6,0.39932,0.00016,23.83041]
[1777868491428,37.97,80365.67,38.6,0.39932,0.00016,23.83041]
[1777868491472,37.97,80365.67,38.6,0.39932,0.00016,23.83041]
[1777868491515,37.97,80365.67,38.6,0.39932,0.00016,23.83041]
[1777868491457,37.97,80378.11,38.6,0.40136,0.00017,23.86203]
[1777868491575,37.97,80378.11,38.6,0.40136,0.00017,23.86203]
[1777868491757,37.97,80378.11,38.6,0.40136,0.00017,23.86203]
[1777868492325,37.97,80378.11,38.6,0.40136,0.00017,23.86203]
[1777868492337,37.97,80369.43,38.6,0.39993,0.00016,23.83726]
[1777868492668,37.97,80369.43,38.6,0.39993,0.00016,23.83726]
[1777868492870,37.97,80369.43,38.6,0.39993,0.00016,23.83726]
[1777868493020,37.97,80369.43,38.6,0.39993,0.00016,23.83726]
[1777868493494,37.97,80369.43,38.6,0.39993,0.00016,23.83726]
[1777868493077,37.97,80361.45,38.6,0.39861,0.00016,23.81416]
[1777868494406,37.97,80361.45,38.6,0.39861,0.00016,23.81416]
[1777868494455,37.97,80362.9,38.6,0.39886,0.00016,23.81843]
[1777868495071,37.97,80362.9,38.6,0.39886,0.00016,23.81843]
[1777868496436,37.97,80360.73,38.6,0.3985,0.00016,23.81219]
[1777868498611,37.98,80349.15,38.6,0.39661,0.00016,23.77844]
[1777868501688,37.98,80343.94,38.6,0.39576,0.00016,23.76315]
[1777868501938,37.98,80343.94,38.6,0.39576,0.00016,23.76315]
[1777868501990,37.98,80345.77,38.6,0.39607,0.00016,23.76877]
[1777868507674,37.98,80344.19,38.6,0.39582,0.00016,23.7641]
[1777868512713,37.98,80342.0,38.6,0.39546,0.00016,23.75762]
[1777868514727,37.98,80350.29,38.6,0.39682,0.00016,23.78223]
[1777868516741,37.98,80343.64,38.6,0.39573,0.00016,23.76252]
[1777868520623,37.99,80338.09,38.6,0.39482,0.00016,23.74595]
[1777868520683,37.99,80338.09,38.6,0.39482,0.00016,23.74595]
[1777868521135,37.99,80338.09,38.6,0.39482,0.00016,23.74595]
[1777868522136,37.99,80332.57,38.6,0.39391,0.00016,23.72936]
[1777868522385,37.99,80324.93,38.6,0.39266,0.00016,23.70618]
[1777868523115,37.99,80335.2,38.6,0.39435,0.00016,23.73735]
[1777868523602,37.99,80335.2,38.6,0.39435,0.00016,23.73735]
[1777868523636,37.99,80335.2,38.6,0.39435,0.00016,23.73735]
[1777868525982,37.99,80329.98,38.6,0.39349,0.00016,23.72161]
[1777868526768,37.99,80325.93,38.6,0.39283,0.00016,23.70932]
[1777868527639,37.99,80319.91,38.6,0.39184,0.00016,23.69094]
[1777868527661,37.99,80319.91,38.6,0.39184,0.00016,23.69094]
[1777868528118,37.99,80319.91,38.6,0.39184,0.00016,23.69094]
[1777868528138,37.99,80317.52,38.6,0.39145,0.00016,23.68356]
[1777868529075,37.99,80317.52,38.6,0.39145,0.00016,23.68356]
[1777868529091,37.99,80317.52,38.6,0.39145,0.00016,23.68356]
[1777868529112,37.99,80317.52,38.6,0.39145,0.00016,23.68356]
[1777868529146,37.99,80317.52,38.6,0.39145,0.00016,23.68356]
[1777868529167,37.99,80317.52,38.6,0.39145,0.00016,23.68356]
[1777868529180,37.99,80317.52,38.6,0.39145,0.00016,23.68356]
[1777868529503,37.99,80317.52,38.6,0.39145,0.00016,23.68356]
[1777868529608,37.99,80318.66,38.6,0.39164,0.00016,23.68703]
[1777868530485,37.99,80318.66,38.6,0.39164,0.00016,23.68703]
[1777868530719,37.99,80313.08,38.6,0.39072,0.00016,23.66977]
[1777868530968,37.99,80313.08,38.6,0.39072,0.00016,23.66977]
[1777868531557,37.99,80313.08,38.6,0.39072,0.00016,23.66977]
[1777868533226,37.99,80310.15,38.6,0.39023,0.00016,23.66061]
[1777868535874,37.98,80300.7,38.6,0.38868,0.00016,23.63096]
[1777868537171,37.98,80300.7,38.6,0.38868,0.00016,23.63096]
[1777868537294,37.98,80300.7,38.6,0.38868,0.00016,23.63096]
[1777868537890,37.98,80292.43,38.6,0.38732,0.00016,23.60463]
[1777868539175,37.98,80292.43,38.6,0.38732,0.00016,23.60463]
[1777868540833,37.98,80289.16,38.6,0.38679,0.00016,23.59422]
[1777868540933,37.98,80289.16,38.6,0.38679,0.00016,23.59422]
[1777868541363,37.98,80289.16,38.6,0.38679,0.00016,23.59422]
[1777868543478,37.98,80296.69,38.6,0.38802,0.00016,23.61817]
[1777868543674,37.98,80294.48,38.6,0.38766,0.00016,23.61117]
[1777868543960,37.98,80294.48,38.6,0.38766,0.00016,23.61117]
[1777868544374,37.98,80294.48,38.6,0.38766,0.00016,23.61117]
[1777868544550,37.98,80294.48,38.6,0.38766,0.00016,23.61117]
[1777868545441,37.98,80293.08,38.6,0.38743,0.00016,23.60672]
[1777868546084,37.98,80296.48,38.6,0.38798,0.00016,23.61751]
[1777868549119,37.98,80297.78,38.6,0.3882,0.00016,23.6216]
[1777868550051,37.98,80296.59,38.6,0.388,0.00016,23.61783]
[1777868550301,37.98,80296.59,38.6,0.388,0.00016,23.61783]
[1777868550306,37.98,80296.59,38.6,0.388,0.00016,23.61783]
[1777868551054,37.98,80295.79,38.6,0.38787,0.00016,23.61525]
[1777868551569,37.98,80295.79,38.6,0.38787,0.00016,23.61525]
[1777868551120,37.98,80302.46,38.6,0.38894,0.00016,23.63211]
[1777868551735,37.98,80302.46,38.6,0.38894,0.00016,23.63211]
[1777868551922,37.98,80302.46,38.6,0.38894,0.00016,23.63211]
[1777868552090,37.98,80302.46,38.6,0.38894,0.00016,23.63211]
[1777868552210,37.98,80302.46,38.6,0.38894,0.00016,23.63211]
[1777868552236,37.98,80302.46,38.6,0.38894,0.00016,23.63211]
[1777868552237,37.98,80297.12,38.6,0.38806,0.00016,23.61526]
[1777868552793,37.98,80297.12,38.6,0.38806,0.00016,23.61526]
[1777868553319,37.98,80277.66,38.6,0.38488,0.00016,23.55287]
[1777868554539,37.98,80277.66,38.6,0.38488,0.00016,23.55287]
[1777868554546,37.98,80277.66,38.6,0.38488,0.00016,23.55287]
[1777868554555,37.98,80277.66,38.6,0.38488,0.00016,23.55287]
[1777868554618,37.98,80272.91,38.6,0.3841,0.00016,23.53737]
[1777868554655,37.98,80272.91,38.6,0.3841,0.00016,23.53737]
[1777868556054,37.98,80267.85,38.6,0.38327,0.00016,23.52077]
[1777868557045,37.97,80268.75,38.6,0.38341,0.00016,23.52367]
[1777868557493,37.97,80268.75,38.6,0.38341,0.00016,23.52367]
[1777868557597,37.97,80272.66,38.6,0.38405,0.00016,23.53639]
[1777868558033,37.98,80282.61,38.6,0.38569,0.00016,23.56905]
[1777868559340,37.98,80282.61,38.6,0.38569,0.00016,23.56905]
[1777868561301,37.98,80286.02,38.6,0.38625,0.00016,23.58005]
[1777868562061,37.98,80297.36,38.6,0.38812,0.00016,23.61633]
[1777868564813,37.98,80295.23,38.6,0.38777,0.00016,23.60956]
[1777868568206,37.98,80295.37,38.6,0.38779,0.00016,23.61]
[1777868574145,37.98,80302.22,38.6,0.38891,0.00016,23.6315]
[1777868579180,37.98,80301.85,38.6,0.38884,0.00016,23.63023]
[1777868584497,37.98,80302.52,38.6,0.38894,0.00016,23.63224]
[1777868584797,37.98,80302.75,38.6,0.38898,0.00016,23.63294]
[1777868584838,37.98,80302.75,38.6,0.38898,0.00016,23.63294]
[1777868585223,37.98,80309.63,38.6,0.39011,0.00016,23.65443]
[1777868586160,37.98,80309.63,38.6,0.39011,0.00016,23.65443]
[1777868586385,37.98,80309.63,38.6,0.39011,0.00016,23.65443]
[1777868586907,37.98,80304.56,38.6,0.38927,0.00016,23.63855]
[1777868588467,37.98,80302.51,38.6,0.38894,0.00016,23.63209]
[1777868594286,37.97,80302.85,38.6,0.38898,0.00016,23.63296]
[1777868599321,37.97,80303.1,38.6,0.38901,0.00016,23.6336]
[1777868603356,37.97,80296.08,38.6,0.38786,0.00016,23.61136]
[1777868605282,37.97,80294.5,38.6,0.3876,0.00016,23.60633]
[1777868608052,37.97,80287.8,38.6,0.3865,0.00016,23.58494]
[1777868608480,37.97,80287.8,38.6,0.3865,0.00016,23.58494]
[1777868610295,37.97,80283.29,38.6,0.38576,0.00016,23.57047]
[1777868610547,37.97,80283.29,38.6,0.38576,0.00016,23.57047]
[1777868610562,37.97,80278.25,38.6,0.38494,0.00016,23.55421]
[1777868611086,37.97,80278.25,38.6,0.38494,0.00016,23.55421]
[1777868611424,37.97,80278.25,38.6,0.38494,0.00016,23.55421]
[1777868611480,37.97,80268.17,38.6,0.38327,0.00016,23.51712]
[1777868612077,37.97,80268.17,38.6,0.38327,0.00016,23.51712]
[1777868613305,37.97,80266.48,38.6,0.38299,0.00016,23.51151]
[1777868614904,37.96,80266.6,38.6,0.383,0.00016,23.51179]
[1777868615197,37.96,80266.6,38.6,0.383,0.00016,23.51179]
[1777868617115,37.96,80264.41,38.6,0.38264,0.00016,23.50448]
[1777868617119,37.96,80264.41,38.6,0.38264,0.00016,23.50448]
[1777868618405,37.96,80262.8,38.6,0.38238,0.00016,23.49913]
[1777868618996,37.96,80262.07,38.6,0.38225,0.00016,23.49667]
[1777868618999,37.96,80262.07,38.6,0.38225,0.00016,23.49667]
[1777868620462,37.96,80259.98,38.6,0.38191,0.00016,23.48971]
[1777868621251,37.96,80257.72,38.6,0.38154,0.00016,23.48217]
[1777868622109,37.96,80255.46,38.6,0.38117,0.00016,23.47462]
[1777868622644,37.96,80255.46,38.6,0.38117,0.00016,23.47462]
[1777868622647,37.96,80255.46,38.6,0.38117,0.00016,23.47462]
[1777868623266,37.96,80257.07,38.6,0.38143,0.00016,23.47994]
[1777868623496,37.96,80266.7,38.6,0.383,0.00016,23.51173]
[1777868623756,37.96,80266.7,38.6,0.383,0.00016,23.51173]
[1777868625744,37.96,80268.09,38.6,0.38322,0.00016,23.51618]
[1777868626140,37.96,80268.09,38.6,0.38322,0.00016,23.51618]
[1777868626189,37.96,80268.09,38.6,0.38322,0.00016,23.51618]
[1777868626236,37.96,80268.09,38.6,0.38322,0.00016,23.51618]
[1777868626247,37.96,80268.09,38.6,0.38322,0.00016,23.51618]
[1777868627921,37.95,80266.03,38.6,0.38288,0.00016,23.50931]
[1777868628620,37.95,80266.03,38.6,0.38288,0.00016,23.50931]
[1777868628986,37.95,80264.5,38.6,0.38262,0.00016,23.50422]
[1777868630992,37.95,80260.14,38.6,0.38191,0.00016,23.48974]
[1777868631851,37.95,80260.92,38.6,0.38203,0.00016,23.49228]
[1777868633613,37.95,80260.27,38.6,0.38193,0.00016,23.49009]
[1777868637025,37.95,80258.73,38.6,0.38167,0.00016,23.48484]
[1777868639285,37.95,80258.71,38.6,0.38166,0.00016,23.4847]
[1777868640170,37.95,80257.03,38.6,0.38138,0.00016,23.47909]
[1777868645652,37.94,80253.72,38.6,0.38084,0.00016,23.4679]
[1777868648949,37.94,80250.86,38.6,0.38037,0.00016,23.45828]
[1777868653590,37.94,80249.57,38.6,0.38015,0.00016,23.4539]
[1777868655072,37.94,80247.7,38.6,0.37985,0.00016,23.44759]
[1777868655109,37.94,80247.7,38.6,0.37985,0.00016,23.44759]
[1777868655117,37.94,80247.7,38.6,0.37985,0.00016,23.44759]
[1777868655131,37.94,80247.7,38.6,0.37985,0.00016,23.44759]
[1777868655144,37.94,80247.7,38.6,0.37985,0.00016,23.44759]
[1777868655418,37.94,80247.7,38.6,0.37985,0.00016,23.44759]
[1777868655519,37.94,80246.32,38.6,0.37962,0.00016,23.44293]
[1777868657130,37.94,80243.38,38.6,0.37914,0.00016,23.43302]
[1777868658353,37.94,80242.36,38.6,0.37896,0.00016,23.42935]
[1777868658457,37.94,80242.36,38.6,0.37896,0.00016,23.42935]
[1777868659701,37.94,80242.14,38.6,0.37892,0.00016,23.4285]
[1777868660923,37.93,80244.72,38.6,0.37934,0.00016,23.4371]
[1777868661024,37.93,80244.72,38.6,0.37934,0.00016,23.4371]
[1777868663675,37.9,80242.79,38.6,0.37891,0.00016,23.42834]
[1777868665148,37.9,80243.43,38.6,0.379,0.00016,23.4303]
[1777868666625,37.89,80242.67,38.6,0.37886,0.00016,23.42752]
[1777868668135,37.89,80234.08,38.6,0.37746,0.00016,23.39817]
[1777868673000,37.88,80233.84,38.6,0.37738,0.00016,23.39273]
[1777868678882,37.84,80234.59,38.6,0.37734,0.00016,23.39232]
[1777868684242,37.84,80233.91,38.6,0.37722,0.00016,23.38972]
[1777868688086,37.83,80236.02,38.6,0.37754,0.00016,23.39651]
[1777868688092,37.83,80236.02,38.6,0.37754,0.00016,23.39651]
[1777868688105,37.83,80236.02,38.6,0.37754,0.00016,23.39651]
[1777868688418,37.83,80236.02,38.6,0.37754,0.00016,23.39651]
[1777868688515,37.83,80236.15,38.6,0.37755,0.00016,23.39677]
[1777868689962,37.83,80243.25,38.6,0.37871,0.00016,23.42101]
[1777868691793,37.83,80242.82,38.6,0.37864,0.00016,23.41956]
[1777868692824,37.83,80245.95,38.6,0.37915,0.00016,23.43019]
[1777868692835,37.83,80245.95,38.6,0.37915,0.00016,23.43019]
[1777868692858,37.83,80245.95,38.6,0.37915,0.00016,23.43019]
[1777868692874,37.83,80245.95,38.6,0.37915,0.00016,23.43019]
[1777868692891,37.83,80245.95,38.6,0.37915,0.00016,23.43019]
[1777868694320,37.83,80247.04,38.6,0.37933,0.00016,23.43388]
[1777868694377,37.83,80247.04,38.6,0.37933,0.00016,23.43388]
[1777868694389,37.83,80247.04,38.6,0.37933,0.00016,23.43388]
[1777868694491,37.83,80241.03,38.6,0.37835,0.00016,23.41347]
[1777868695063,37.83,80241.03,38.6,0.37835,0.00016,23.41347]
[1777868695359,37.83,80241.03,38.6,0.37835,0.00016,23.41347]
[1777868695730,37.83,80241.03,38.6,0.37835,0.00016,23.41347]
[1777868695898,37.83,80240.22,38.6,0.37821,0.00016,23.41065]
[1777868696791,37.83,80239.78,38.6,0.37814,0.00016,23.40915]
[1777868696799,37.83,80239.78,38.6,0.37814,0.00016,23.40915]
[1777868696805,37.83,80239.78,38.6,0.37814,0.00016,23.40915]
[1777868697061,37.83,80239.78,38.6,0.37814,0.00016,23.40915]
[1777868699315,37.82,80233.72,38.6,0.37714,0.00016,23.38812]
[1777868704192,37.81,80233.07,38.6,0.37701,0.00016,23.38547]
[1777868710138,37.81,80234.21,38.6,0.37717,0.00016,23.38881]
[1777868711035,37.81,80234.21,38.6,0.37717,0.00016,23.38881]
[1777868711229,37.81,80234.21,38.6,0.37717,0.00016,23.38881]
[1777868711305,37.81,80234.21,38.6,0.37717,0.00016,23.38881]
[1777868711315,37.81,80234.21,38.6,0.37717,0.00016,23.38881]
[1777868711503,37.81,80234.21,38.6,0.37717,0.00016,23.38881]
[1777868711639,37.81,80234.21,38.6,0.37717,0.00016,23.38881]
[1777868712318,37.8,80235.48,38.6,0.37737,0.00016,23.39309]
[1777868712378,37.79,80254.66,38.6,0.38047,0.00016,23.45749]
[1777868713166,37.79,80262.89,38.6,0.38181,0.00016,23.48499]
[1777868714177,37.79,80262.89,38.6,0.38181,0.00016,23.48499]
[1777868714616,37.79,80262.89,38.6,0.38181,0.00016,23.48499]
[1777868714812,37.79,80262.3,38.6,0.3817,0.00016,23.48278]
[1777868720583,37.79,80263.89,38.6,0.38196,0.00016,23.48794]
[1777868720620,37.79,80263.89,38.6,0.38196,0.00016,23.48794]
[1777868720657,37.79,80263.89,38.6,0.38196,0.00016,23.48794]
[1777868720674,37.79,80263.89,38.6,0.38196,0.00016,23.48794]
[1777868721652,37.79,80264.24,38.6,0.38201,0.00016,23.48908]
[1777868721676,37.79,80264.24,38.6,0.38201,0.00016,23.48908]
[1777868721749,37.79,80264.24,38.6,0.38201,0.00016,23.48908]
[1777868724144,37.78,80267.56,38.6,0.38252,0.00016,23.49945]
[1777868729279,37.77,80264.95,38.6,0.38207,0.00016,23.49034]
[1777868732661,37.77,80264.93,38.6,0.38204,0.00016,23.48605]
[1777868733307,37.77,80272.43,38.6,0.38327,0.00016,23.51082]
[1777868738341,37.76,80273.1,38.6,0.38337,0.00016,23.51283]
[1777868743377,37.76,80273.93,38.6,0.3835,0.00016,23.51536]
[1777868748714,37.76,80273.9,38.6,0.38348,0.00016,23.51512]
[1777868748721,37.76,80273.9,38.6,0.38348,0.00016,23.51512]
[1777868753447,37.76,80265.64,38.6,0.38212,0.00016,23.48769]
[1777868755461,37.76,80259.26,38.6,0.38107,0.00016,23.46639]
[1777868755889,37.76,80259.26,38.6,0.38107,0.00016,23.46639]
[1777868760379,37.75,80259.16,38.6,0.38105,0.00016,23.466]
[1777868760393,37.75,80259.16,38.6,0.38105,0.00016,23.466]
[1777868761597,37.75,80261.42,38.6,0.38142,0.00016,23.4735]
[1777868761666,37.75,80267.67,38.6,0.38245,0.00016,23.49428]
[1777868762742,37.75,80267.67,38.6,0.38245,0.00016,23.49428]
[1777868763174,37.75,80269.29,38.6,0.38271,0.00016,23.49962]
[1777868768553,37.75,80273.17,38.6,0.38334,0.00016,23.51227]
[1777868773589,37.75,80276.18,38.6,0.38383,0.00016,23.52201]
[1777868778624,37.75,80274.05,38.6,0.38347,0.00016,23.51485]
[1777868781672,37.74,80276.24,38.6,0.38382,0.00016,23.522]
[1777868787689,37.74,80275.84,38.6,0.38375,0.00016,23.52051]
[1777868791899,37.74,80275.84,38.6,0.38375,0.00016,23.52051]
[1777868797758,37.74,80276.12,38.6,0.38376,0.00016,23.51704]
[1777868802794,37.74,80276.4,38.6,0.3838,0.00016,23.51786]
[1777868807829,37.73,80275.9,38.6,0.38372,0.00016,23.51612]
[1777868812864,37.73,80275.72,38.6,0.38368,0.00016,23.51545]
[1777868819913,37.73,80275.85,38.6,0.3837,0.00016,23.51577]
[1777868822530,37.73,80275.85,38.6,0.3837,0.00016,23.51577]
[1777868822610,37.73,80269.31,38.6,0.38262,0.00016,23.49416]
[1777868827969,37.73,80266.29,38.6,0.38212,0.00016,23.48414]
[1777868833003,37.73,80266.44,38.6,0.38215,0.00016,23.48461]
[1777868838039,37.73,80271.69,38.6,0.38301,0.00016,23.50197]
[1777868839050,37.73,80271.69,38.6,0.38301,0.00016,23.50197]
[1777868839917,37.73,80273.68,38.6,0.38333,0.00016,23.50852]
[1777868842684,37.73,80272.78,38.6,0.38318,0.00016,23.50551]
[1777868848109,37.73,80274.09,38.6,0.38339,0.00016,23.50969]
[1777868849890,37.73,80274.09,38.6,0.38339,0.00016,23.50969]
[1777868850057,37.73,80274.57,38.6,0.38347,0.00016,23.51125]
[1777868850195,37.73,80274.57,38.6,0.38347,0.00016,23.51125]
[1777868850251,37.73,80274.57,38.6,0.38347,0.00016,23.51125]
[1777868850361,37.73,80274.57,38.6,0.38347,0.00016,23.51125]
[1777868850498,37.73,80274.57,38.6,0.38347,0.00016,23.51125]
[1777868850602,37.73,80274.57,38.6,0.38347,0.00016,23.51125]
[1777868850839,37.73,80274.57,38.6,0.38347,0.00016,23.51125]
[1777868850621,37.73,80294.47,38.6,0.38674,0.00016,23.57594]
[1777868851415,37.73,80294.47,38.6,0.38674,0.00016,23.57594]
[1777868851823,37.73,80294.47,38.6,0.38674,0.00016,23.57594]
[1777868851836,37.73,80305.68,38.6,0.38857,0.00016,23.6076]
[1777868852183,37.73,80305.68,38.6,0.38857,0.00016,23.6076]
[1777868852598,37.73,80305.68,38.6,0.38857,0.00016,23.6076]
[1777868852628,37.73,80305.68,38.6,0.38857,0.00016,23.6076]
[1777868852846,37.73,80305.68,38.6,0.38857,0.00016,23.6076]
[1777868852854,37.73,80297.89,38.6,0.38729,0.00016,23.58281]
[1777868853072,37.73,80297.89,38.6,0.38729,0.00016,23.58281]
[1777868853317,37.73,80297.89,38.6,0.38729,0.00016,23.58281]
[1777868855162,37.73,80291.19,38.6,0.38619,0.00016,23.56134]
[1777868858253,37.73,80288.53,38.6,0.38576,0.00016,23.55283]
[1777868864072,37.74,80287.7,38.6,0.38564,0.00016,23.55048]
[1777868864302,37.74,80287.7,38.6,0.38564,0.00016,23.55048]
[1777868864321,37.74,80287.7,38.6,0.38564,0.00016,23.55048]
[1777868864355,37.74,80282.05,38.6,0.38471,0.00016,23.53217]
[1777868871274,37.73,80280.11,38.6,0.38438,0.00016,23.52556]
[1777868876309,37.73,80282.62,38.6,0.38478,0.00016,23.53354]
[1777868880339,37.72,80272.13,38.6,0.38304,0.00016,23.49894]
[1777868885374,37.72,80266.68,38.6,0.38214,0.00016,23.48076]
[1777868890409,37.72,80272.12,38.6,0.38303,0.00016,23.49868]
[1777868896795,37.72,80272.11,38.6,0.38302,0.00016,23.49857]
[1777868902493,37.72,80266.75,38.6,0.38213,0.00016,23.48061]
[1777868907528,37.72,80267.38,38.6,0.38223,0.00016,23.48266]
[1777868912563,37.71,80273.81,38.6,0.38326,0.00016,23.49967]
[1777868915206,37.71,80273.5,38.6,0.38321,0.00016,23.49863]
[1777868915207,37.71,80273.5,38.6,0.38321,0.00016,23.49863]
[1777868915270,37.71,80273.5,38.6,0.38321,0.00016,23.49863]
[1777868915503,37.71,80273.5,38.6,0.38321,0.00016,23.49863]
[1777868915552,37.71,80273.5,38.6,0.38321,0.00016,23.49863]
[1777868915569,37.71,80273.5,38.6,0.38321,0.00016,23.49863]
[1777868915596,37.71,80273.5,38.6,0.38321,0.00016,23.49863]
[1777868915783,37.71,80273.5,38.6,0.38321,0.00016,23.49863]
[1777868915823,37.71,80287.97,38.6,0.38559,0.00016,23.54592]
[1777868916097,37.71,80287.97,38.6,0.38559,0.00016,23.54592]
[1777868916800,37.71,80297.98,38.6,0.38724,0.00016,23.57823]
[1777868917723,37.71,80297.98,38.6,0.38724,0.00016,23.57823]
[1777868917824,37.71,80306.47,38.6,0.38865,0.00017,23.6053]
[1777868918627,37.71,80306.47,38.6,0.38865,0.00017,23.6053]
[1777868919398,37.72,80306.83,38.6,0.38871,0.00017,23.60646]
[1777868919745,37.72,80306.83,38.6,0.38871,0.00017,23.60646]
[1777868919762,37.72,80306.83,38.6,0.38871,0.00017,23.60646]
[1777868919924,37.72,80306.83,38.6,0.38871,0.00017,23.60646]
[1777868920619,37.72,80323.08,38.6,0.39139,0.00017,23.65742]
[1777868922928,37.71,80327.62,38.6,0.39214,0.00017,23.67142]
[1777868924079,37.71,80327.58,38.6,0.39213,0.00017,23.67128]
[1777868926300,37.71,80324.77,38.6,0.39166,0.00017,23.66255]
[1777868926742,37.71,80324.77,38.6,0.39166,0.00017,23.66255]
[1777868926884,37.71,80324.77,38.6,0.39166,0.00017,23.66255]
[1777868927877,37.71,80331.16,38.6,0.39272,0.00017,23.68221]
[1777868929173,37.71,80331.0,38.6,0.39269,0.00017,23.68169]
[1777868929181,37.71,80331.0,38.6,0.39269,0.00017,23.68169]
[1777868929618,37.71,80331.0,38.6,0.39269,0.00017,23.68169]
[1777868929710,37.71,80331.0,38.6,0.39269,0.00017,23.68169]
[1777868929719,37.71,80341.86,38.6,0.39449,0.00017,23.71477]
[1777868930189,37.71,80341.86,38.6,0.39449,0.00017,23.71477]
[1777868930546,37.71,80341.86,38.6,0.39449,0.00017,23.71477]
[1777868931008,37.71,80346.51,38.6,0.39526,0.00017,23.72884]
[1777868932195,37.71,80349.46,38.6,0.39575,0.00017,23.73772]
[1777868934951,37.71,80342.53,38.6,0.39461,0.00017,23.71692]
[1777868935035,37.71,80338.97,38.6,0.39402,0.00017,23.70616]
[1777868935725,37.71,80336.89,38.6,0.39367,0.00017,23.69979]
[1777868940760,37.71,80334.88,38.6,0.39333,0.00017,23.69347]
[1777868945044,37.71,80337.9,38.6,0.39382,0.00017,23.70252]
[1777868945318,37.71,80337.9,38.6,0.39382,0.00017,23.70252]
[1777868945795,37.71,80343.24,38.6,0.3947,0.00017,23.71868]
[1777868947606,37.71,80343.01,38.6,0.39466,0.00017,23.71802]
[1777868947610,37.71,80343.01,38.6,0.39466,0.00017,23.71802]
[1777868952844,37.71,80349.57,38.6,0.39576,0.00017,23.73791]
[1777868955778,37.71,80350.52,38.6,0.39592,0.00017,23.7408]
[1777868957095,37.71,80347.95,38.6,0.3955,0.00017,23.73314]
[1777868957356,37.71,80347.95,38.6,0.3955,0.00017,23.73314]
[1777868957378,37.71,80347.95,38.6,0.3955,0.00017,23.73314]
[1777868958243,37.71,80347.79,38.6,0.39547,0.00017,23.73268]
[1777868963246,37.72,80341.71,38.6,0.39447,0.00017,23.7145]
[1777868969963,37.72,80338.98,38.6,0.39404,0.00017,23.70648]
[1777868972649,37.72,80337.6,38.6,0.3938,0.00017,23.69823]
[1777868972667,37.72,80337.6,38.6,0.3938,0.00017,23.69823]
[1777868972719,37.72,80337.6,38.6,0.3938,0.00017,23.69823]
[1777868972985,37.72,80336.48,38.6,0.39361,0.00017,23.69486]
[1777868978020,37.72,80336.01,38.6,0.39352,0.00017,23.69324]
[1777868980831,37.72,80335.77,38.6,0.39348,0.00017,23.69243]
[1777868980991,37.72,80335.77,38.6,0.39348,0.00017,23.69243]
[1777868983071,37.72,80335.6,38.6,0.39345,0.00017,23.69184]
[1777868989098,37.71,80336.52,38.6,0.39358,0.00017,23.6944]
[1777868991332,37.71,80336.34,38.6,0.39355,0.00017,23.69382]
[1777868991376,37.71,80336.34,38.6,0.39355,0.00017,23.69382]
[1777868995087,37.71,80336.46,38.6,0.39356,0.00017,23.69405]
[1777869000175,37.7,80331.93,38.6,0.3928,0.00017,23.68]
[1777869003919,37.7,80332.02,38.6,0.39281,0.00017,23.6802]
[1777869004052,37.7,80332.02,38.6,0.39281,0.00017,23.6802]
[1777869004898,37.7,80332.13,38.6,0.39283,0.00017,23.68051]
[1777869004900,37.7,80340.96,38.6,0.39429,0.00017,23.70741]
[1777869006581,37.7,80346.52,38.6,0.39521,0.00017,23.72421]
[1777869011538,37.7,80344.2,38.6,0.39481,0.00017,23.71699]
[1777869013604,37.7,80343.68,38.6,0.39472,0.00017,23.71532]
[1777869014274,37.69,80337.54,38.6,0.3937,0.00017,23.69659]
[1777869017636,37.69,80336.6,38.6,0.39353,0.00017,23.69361]
[1777869017644,37.69,80336.6,38.6,0.39353,0.00017,23.69361]
[1777869018303,37.69,80352.13,38.6,0.39611,0.00017,23.74048]
[1777869020832,37.69,80354.45,38.6,0.39649,0.00017,23.74737]
[1777869024337,37.69,80354.44,38.6,0.39648,0.00017,23.74712]
[1777869029605,37.68,80352.32,38.6,0.3961,0.00017,23.74047]
[1777869035421,37.67,80350.63,38.6,0.39578,0.00017,23.73093]
[1777869040457,37.67,80350.86,38.6,0.39581,0.00017,23.7314]
[1777869045578,37.66,80352.38,38.6,0.39605,0.00017,23.73579]
[1777869049375,37.66,80351.22,38.6,0.39585,0.00017,23.73216]
[1777869049424,37.66,80351.22,38.6,0.39585,0.00017,23.73216]
[1777869049555,37.66,80351.22,38.6,0.39585,0.00017,23.73216]
[1777869049714,37.66,80351.22,38.6,0.39585,0.00017,23.73216]
[1777869049770,37.66,80351.22,38.6,0.39585,0.00017,23.73216]
[1777869050318,37.66,80354.03,38.6,0.39631,0.00017,23.74053]
[1777869050408,37.66,80354.03,38.6,0.39631,0.00017,23.74053]
[1777869050729,37.66,80354.03,38.6,0.39631,0.00017,23.74053]
[1777869051000,37.66,80366.35,38.6,0.39836,0.00017,23.77697]
[1777869051438,37.66,80366.35,38.6,0.39836,0.00017,23.77697]
[1777869051492,37.66,80366.35,38.6,0.39836,0.00017,23.77697]
[1777869051512,37.66,80366.35,38.6,0.39836,0.00017,23.77697]
[1777869051691,37.66,80366.35,38.6,0.39836,0.00017,23.77697]
[1777869052078,37.66,80366.35,38.6,0.39836,0.00017,23.77697]
[1777869052031,37.66,80377.01,38.6,0.40013,0.00017,23.80805]
[1777869052489,37.66,80377.01,38.6,0.40013,0.00017,23.80805]
[1777869052976,37.66,80377.01,38.6,0.40013,0.00017,23.80805]
[1777869053029,37.66,80377.01,38.6,0.40013,0.00017,23.80805]
[1777869053048,37.66,80387.1,38.6,0.40182,0.00017,23.83703]
[1777869053631,37.66,80387.1,38.6,0.40182,0.00017,23.83703]
[1777869054518,37.66,80386.72,38.6,0.40175,0.00017,23.83593]
[1777869054883,37.66,80386.72,38.6,0.40175,0.00017,23.83593]
[1777869054906,37.66,80386.72,38.6,0.40175,0.00017,23.83593]
[1777869054964,37.66,80386.72,38.6,0.40175,0.00017,23.83593]
[1777869054985,37.66,80375.24,38.6,0.39984,0.00017,23.80291]
[1777869055620,37.66,80375.24,38.6,0.39984,0.00017,23.80291]
[1777869055718,37.66,80375.24,38.6,0.39984,0.00017,23.80291]
[1777869055806,37.66,80371.74,38.6,0.39926,0.00017,23.79274]
[1777869056155,37.66,80371.74,38.6,0.39926,0.00017,23.79274]
[1777869056201,37.66,80371.74,38.6,0.39926,0.00017,23.79274]
[1777869056572,37.66,80363.7,38.6,0.39791,0.00017,23.76911]
[1777869057187,37.66,80363.7,38.6,0.39791,0.00017,23.76911]
[1777869058178,37.66,80360.13,38.6,0.39732,0.00017,23.75851]
[1777869062186,37.65,80360.33,38.6,0.39734,0.00017,23.7589]
[1777869062289,37.65,80360.33,38.6,0.39734,0.00017,23.7589]
[1777869062458,37.65,80360.33,38.6,0.39734,0.00017,23.7589]
[1777869064521,37.65,80364.97,38.6,0.3981,0.00017,23.77249]
[1777869064546,37.65,80364.97,38.6,0.3981,0.00017,23.77249]
[1777869064558,37.65,80364.97,38.6,0.3981,0.00017,23.77249]
[1777869064619,37.65,80364.97,38.6,0.3981,0.00017,23.77249]
[1777869064629,37.65,80365.82,38.6,0.39824,0.00017,23.77493]
[1777869065449,37.65,80365.82,38.6,0.39824,0.00017,23.77493]
[1777869065538,37.65,80365.82,38.6,0.39824,0.00017,23.77493]
[1777869065856,37.65,80365.82,38.6,0.39824,0.00017,23.77493]
[1777869065869,37.65,80365.82,38.6,0.39824,0.00017,23.77493]
[1777869066024,37.65,80365.82,38.6,0.39824,0.00017,23.77493]
[1777869066081,37.65,80372.29,38.6,0.39932,0.00017,23.79388]
[1777869066486,37.65,80372.29,38.6,0.39932,0.00017,23.79388]
[1777869066508,37.65,80372.29,38.6,0.39932,0.00017,23.79388]
[1777869066591,37.65,80372.29,38.6,0.39932,0.00017,23.79388]
[1777869066647,37.65,80372.29,38.6,0.39932,0.00017,23.79388]
[1777869066720,37.65,80385.56,38.6,0.40153,0.00017,23.83217]
[1777869067652,37.65,80394.96,38.6,0.4031,0.00017,23.85885]
[1777869068966,37.65,80394.96,38.6,0.4031,0.00017,23.85885]
[1777869069035,37.65,80394.96,38.6,0.4031,0.00017,23.85885]
[1777869069783,37.65,80389.09,38.6,0.40211,0.00017,23.8422]
[1777869069785,37.65,80389.09,38.6,0.40211,0.00017,23.8422]
[1777869070824,37.65,80387.97,38.6,0.40193,0.00017,23.83899]
[1777869071283,37.65,80385.21,38.6,0.40147,0.00017,23.8311]
[1777869071312,37.65,80385.21,38.6,0.40147,0.00017,23.8311]
[1777869072066,37.65,80385.21,38.6,0.40147,0.00017,23.8311]
[1777869072082,37.65,80376.12,38.6,0.39995,0.00017,23.80492]
[1777869072499,37.65,80376.12,38.6,0.39995,0.00017,23.80492]
[1777869072687,37.65,80366.89,38.6,0.39841,0.00017,23.778]
[1777869073507,37.65,80366.89,38.6,0.39841,0.00017,23.778]
[1777869078729,37.65,80367.13,38.6,0.39846,0.00017,23.77877]
[1777869083764,37.65,80368.02,38.6,0.39861,0.00017,23.78143]
[1777869088320,37.65,80370.03,38.6,0.39895,0.00017,23.78734]
[1777869088454,37.65,80370.03,38.6,0.39895,0.00017,23.78734]
[1777869088640,37.65,80370.03,38.6,0.39895,0.00017,23.78734]
[1777869088799,37.65,80380.69,38.6,0.40072,0.00017,23.81826]
[1777869089415,37.65,80380.69,38.6,0.40072,0.00017,23.81826]
[1777869089806,37.65,80387.32,38.6,0.40182,0.00017,23.83724]
[1777869094443,37.65,80391.26,38.6,0.40246,0.00017,23.84422]
[1777869095893,37.65,80393.15,38.6,0.40277,0.00017,23.84955]
[1777869101891,37.64,80385.67,38.6,0.40152,0.00017,23.82814]
[1777869105188,37.64,80380.64,38.6,0.40067,0.00017,23.81366]
[1777869105219,37.64,80380.64,38.6,0.40067,0.00017,23.81366]
[1777869105256,37.64,80380.64,38.6,0.40067,0.00017,23.81366]
[1777869105411,37.64,80380.64,38.6,0.40067,0.00017,23.81366]
[1777869105496,37.64,80380.64,38.6,0.40067,0.00017,23.81366]
[1777869105774,37.64,80380.64,38.6,0.40067,0.00017,23.81366]
[1777869105845,37.64,80380.64,38.6,0.40067,0.00017,23.81366]
[1777869105854,37.64,80380.64,38.6,0.40067,0.00017,23.81366]
[1777869105894,37.64,80380.64,38.6,0.40067,0.00017,23.81366]
[1777869105939,37.64,80380.64,38.6,0.40067,0.00017,23.81366]
[1777869106033,37.64,80380.64,38.6,0.40067,0.00017,23.81366]
[1777869106058,37.64,80364.94,38.6,0.39806,0.00017,23.76793]
[1777869106706,37.64,80364.94,38.6,0.39806,0.00017,23.76793]
[1777869107031,37.64,80364.94,38.6,0.39806,0.00017,23.76793]
[1777869107093,37.64,80354.35,38.6,0.39629,0.00017,23.73646]
[1777869107933,37.64,80361.64,38.6,0.39751,0.00017,23.75816]
[1777869109013,37.64,80361.64,38.6,0.39751,0.00017,23.75816]
[1777869109493,37.64,80361.2,38.6,0.39744,0.00017,23.75687]
[1777869109501,37.64,80361.2,38.6,0.39744,0.00017,23.75687]
[1777869109609,37.64,80361.2,38.6,0.39744,0.00017,23.75687]
[1777869112994,37.64,80360.96,38.6,0.3974,0.00017,23.75622]
[1777869113019,37.64,80360.96,38.6,0.3974,0.00017,23.75622]
[1777869113146,37.64,80360.96,38.6,0.3974,0.00017,23.75622]
[1777869113045,37.64,80361.49,38.6,0.39749,0.00017,23.7578]
[1777869113250,37.64,80361.49,38.6,0.39749,0.00017,23.7578]
[1777869115307,37.64,80356.22,38.6,0.3966,0.00017,23.74203]
[1777869121026,37.63,80350.65,38.6,0.39566,0.00017,23.72502]
[1777869124577,37.63,80350.07,38.6,0.39555,0.00017,23.72312]
[1777869126518,37.63,80349.56,38.6,0.39546,0.00017,23.72149]
[1777869126739,37.63,80349.56,38.6,0.39546,0.00017,23.72149]
[1777869126750,37.63,80349.56,38.6,0.39546,0.00017,23.72149]
[1777869126777,37.63,80349.56,38.6,0.39546,0.00017,23.72149]
[1777869127073,37.63,80349.56,38.6,0.39546,0.00017,23.72149]
[1777869127088,37.63,80336.92,38.6,0.39336,0.00017,23.68308]
[1777869132104,37.63,80332.45,38.6,0.39261,0.00017,23.66924]
[1777869133080,37.63,80332.45,38.6,0.39261,0.00017,23.66924]
[1777869133483,37.63,80331.73,38.6,0.39249,0.00017,23.667]
[1777869136708,37.62,80330.91,38.6,0.39235,0.00017,23.66444]
[1777869138019,37.62,80331.15,38.6,0.39239,0.00017,23.66515]
[1777869141126,37.62,80328.74,38.6,0.39199,0.00017,23.65767]
[1777869141824,37.62,80323.78,38.6,0.39116,0.00017,23.64227]
[1777869142176,37.62,80308.96,38.6,0.38871,0.00017,23.59567]
[1777869143386,37.62,80307.89,38.6,0.38853,0.00017,23.5923]
[1777869144376,37.62,80306.84,38.6,0.38836,0.00017,23.58899]
[1777869145284,37.62,80304.75,38.6,0.38802,0.00017,23.58236]
[1777869145338,37.62,80304.75,38.6,0.38802,0.00017,23.58236]
[1777869145534,37.62,80304.75,38.6,0.38802,0.00017,23.58236]
[1777869146205,37.62,80300.07,38.6,0.38724,0.00017,23.56733]
[1777869151758,37.62,80303.82,38.6,0.38785,0.00017,23.5791]
[1777869156851,37.61,80304.24,38.6,0.38788,0.00017,23.57598]
[1777869156955,37.61,80304.24,38.6,0.38788,0.00017,23.57598]
[1777869161310,37.61,80296.23,38.6,0.38653,0.00017,23.54991]
[1777869163109,37.61,80296.23,38.6,0.38653,0.00017,23.54991]
[1777869163504,37.61,80297.93,38.6,0.38681,0.00017,23.55529]
[1777869163609,37.61,80297.93,38.6,0.38681,0.00017,23.55529]
[1777869163728,37.61,80297.93,38.6,0.38681,0.00017,23.55529]
[1777869163804,37.61,80297.93,38.6,0.38681,0.00017,23.55529]
[1777869164011,37.61,80296.96,38.6,0.38665,0.00017,23.55212]
[1777869164331,37.61,80318.47,38.6,0.39021,0.00017,23.62056]
[1777869165338,37.61,80321.01,38.6,0.39063,0.00017,23.62853]
[1777869166942,37.61,80321.01,38.6,0.39063,0.00017,23.62853]
[1777869172392,37.61,80322.42,38.6,0.39087,0.00017,23.63297]
[1777869172569,37.61,80322.42,38.6,0.39087,0.00017,23.63297]
[1777869172668,37.61,80329.09,38.6,0.39197,0.00017,23.65372]
[1777869173435,37.61,80329.09,38.6,0.39197,0.00017,23.65372]
[1777869175243,37.61,80329.77,38.6,0.39209,0.00017,23.65581]
[1777869178803,37.61,80329.27,38.6,0.392,0.00017,23.65424]
[1777869178843,37.61,80329.27,38.6,0.392,0.00017,23.65424]
[1777869178881,37.61,80329.27,38.6,0.392,0.00017,23.65424]
[1777869179039,37.61,80329.27,38.6,0.392,0.00017,23.65424]
[1777869179080,37.61,80329.27,38.6,0.392,0.00017,23.65424]
[1777869179363,37.61,80329.27,38.6,0.392,0.00017,23.65424]
[1777869179436,37.61,80338.81,38.6,0.39358,0.00017,23.68358]
[1777869180302,37.61,80338.81,38.6,0.39358,0.00017,23.68358]
[1777869183972,37.6,80337.4,38.6,0.39335,0.00017,23.67921]
[1777869183987,37.6,80337.4,38.6,0.39335,0.00017,23.67921]
[1777869184010,37.6,80337.4,38.6,0.39335,0.00017,23.67921]
[1777869185098,37.6,80333.08,38.6,0.39263,0.00017,23.66591]
[1777869191051,37.6,80324.09,38.6,0.39114,0.00017,23.63806]
[1777869191525,37.6,80313.84,38.6,0.38944,0.00017,23.60592]
[1777869196778,37.61,80311.09,38.6,0.38899,0.00017,23.59732]
[1777869196843,37.61,80311.14,38.6,0.389,0.00017,23.59754]
[1777869202278,37.6,80309.54,38.6,0.38872,0.00017,23.59221]
[1777869205335,37.6,80302.82,38.6,0.38759,0.00017,23.57057]
[1777869208156,37.6,80309.78,38.6,0.38874,0.00017,23.59266]
[1777869210735,37.59,80304.84,38.6,0.38791,0.00017,23.57675]
[1777869210794,37.59,80304.84,38.6,0.38791,0.00017,23.57675]
[1777869211117,37.59,80304.84,38.6,0.38791,0.00017,23.57675]
[1777869211198,37.59,80304.84,38.6,0.38791,0.00017,23.57675]
[1777869211219,37.59,80304.84,38.6,0.38791,0.00017,23.57675]
[1777869211291,37.59,80304.84,38.6,0.38791,0.00017,23.57675]
[1777869211666,37.59,80310.64,38.6,0.38885,0.00017,23.59105]
[1777869213121,37.59,80310.64,38.6,0.38885,0.00017,23.59105]
[1777869213180,37.59,80322.06,38.6,0.39075,0.00017,23.62705]
[1777869218074,37.59,80322.05,38.6,0.39075,0.00017,23.62707]
[1777869218133,37.59,80322.05,38.6,0.39075,0.00017,23.62707]
[1777869218803,37.6,80323.34,38.6,0.39097,0.00017,23.63111]
[1777869219101,37.6,80323.34,38.6,0.39097,0.00017,23.63111]
[1777869219113,37.6,80333.3,38.6,0.39262,0.00017,23.662]
[1777869219723,37.6,80340.9,38.6,0.39388,0.00017,23.68529]
[1777869220535,37.6,80340.9,38.6,0.39388,0.00017,23.68529]
[1777869225767,37.59,80339.92,38.6,0.39371,0.00017,23.68221]
[1777869229454,37.59,80340.56,38.6,0.39382,0.00017,23.68414]
[1777869232758,37.59,80340.74,38.6,0.39385,0.00017,23.68466]
[1777869238858,37.59,80338.63,38.6,0.39349,0.00017,23.67814]
[1777869243449,37.59,80336.84,38.6,0.39319,0.00017,23.67263]
[1777869246154,37.59,80337.31,38.6,0.39327,0.00017,23.67406]
[1777869246355,37.59,80339.94,38.6,0.39371,0.00017,23.68211]
[1777869246463,37.59,80339.94,38.6,0.39371,0.00017,23.68211]
[1777869246915,37.59,80351.49,38.6,0.39563,0.00017,23.71711]
[1777869250339,37.59,80355.25,38.6,0.39625,0.00017,23.72829]
[1777869250418,37.59,80355.25,38.6,0.39625,0.00017,23.72829]
[1777869250943,37.59,80358.21,38.6,0.39674,0.00017,23.73718]
[1777869251443,37.59,80358.21,38.6,0.39674,0.00017,23.73718]
[1777869251778,37.59,80358.21,38.6,0.39674,0.00017,23.73718]
[1777869252182,37.59,80358.21,38.6,0.39674,0.00017,23.73718]
[1777869254444,37.59,80362.01,38.6,0.39738,0.00017,23.74858]
[1777869256985,37.59,80369.09,38.6,0.39857,0.00017,23.76954]
[1777869257847,37.59,80369.09,38.6,0.39857,0.00017,23.76954]
[1777869258096,37.59,80369.09,38.6,0.39857,0.00017,23.76954]
[1777869259235,37.59,80368.45,38.6,0.39846,0.00017,23.76767]
[1777869259247,37.59,80368.45,38.6,0.39846,0.00017,23.76767]
[1777869259247,37.59,80368.45,38.6,0.39846,0.00017,23.76767]
[1777869259489,37.59,80368.49,38.6,0.39847,0.00017,23.76781]
[1777869259537,37.59,80368.49,38.6,0.39847,0.00017,23.76781]
[1777869259714,37.59,80368.49,38.6,0.39847,0.00017,23.76781]
[1777869259751,37.59,80368.49,38.6,0.39847,0.00017,23.76781]
[1777869259918,37.59,80368.49,38.6,0.39847,0.00017,23.76781]
[1777869259972,37.59,80368.49,38.6,0.39847,0.00017,23.76781]
[1777869260038,37.59,80368.49,38.6,0.39847,0.00017,23.76781]
[1777869260140,37.59,80386.93,38.6,0.40155,0.00017,23.82129]
[1777869260718,37.59,80386.93,38.6,0.40155,0.00017,23.82129]
[1777869262042,37.59,80392.55,38.6,0.40249,0.00017,23.83729]
[1777869262523,37.59,80392.35,38.6,0.40245,0.00017,23.8367]
[1777869264828,37.59,80393.71,38.6,0.40267,0.00017,23.84051]
[1777869268193,37.59,80393.85,38.6,0.40269,0.00017,23.84083]
[1777869268947,37.59,80394.08,38.6,0.40273,0.00017,23.84146]
[1777869269744,37.59,80390.55,38.6,0.40214,0.00017,23.83141]
[1777869270277,37.59,80390.55,38.6,0.40214,0.00017,23.83141]
[1777869270076,37.59,80383.64,38.6,0.40098,0.00017,23.81162]
[1777869270953,37.59,80383.64,38.6,0.40098,0.00017,23.81162]
[1777869271162,37.59,80375.39,38.6,0.39959,0.00017,23.78362]
[1777869271955,37.59,80375.39,38.6,0.39959,0.00017,23.78362]
[1777869276862,37.59,80369.21,38.6,0.39856,0.00017,23.7656]
[1777869277539,37.59,80368.51,38.6,0.39844,0.00017,23.76355]
[1777869277870,37.59,80368.51,38.6,0.39844,0.00017,23.76355]
[1777869278565,37.59,80369.0,38.6,0.39853,0.00017,23.76501]
[1777869280171,37.59,80368.68,38.6,0.39847,0.00017,23.76408]
[1777869281884,37.59,80368.71,38.6,0.39848,0.00017,23.76419]
[1777869282365,37.59,80368.71,38.6,0.39848,0.00017,23.76419]
[1777869284010,37.59,80368.37,38.6,0.39843,0.00017,23.76322]
[1777869285012,37.59,80368.42,38.6,0.39843,0.00017,23.76338]
[1777869285021,37.59,80368.42,38.6,0.39843,0.00017,23.76338]
[1777869285095,37.59,80368.42,38.6,0.39843,0.00017,23.76338]
[1777869285104,37.59,80368.42,38.6,0.39843,0.00017,23.76338]
[1777869285110,37.59,80368.42,38.6,0.39843,0.00017,23.76338]
[1777869285270,37.59,80368.42,38.6,0.39843,0.00017,23.76338]
[1777869286361,37.59,80373.17,38.6,0.39923,0.00017,23.7773]
[1777869287240,37.59,80377.78,38.6,0.4,0.00017,23.79072]
[1777869287856,37.59,80377.86,38.6,0.40001,0.00017,23.79095]
[1777869289121,37.59,80377.09,38.6,0.39988,0.00017,23.78872]
[1777869289204,37.59,80377.09,38.6,0.39988,0.00017,23.78872]
[1777869289211,37.59,80377.09,38.6,0.39988,0.00017,23.78872]
[1777869291418,37.59,80373.07,38.6,0.39921,0.00017,23.77702]
[1777869292264,37.59,80373.07,38.6,0.39921,0.00017,23.77702]
[1777869296389,37.59,80377.38,38.6,0.39993,0.00017,23.78956]
[1777869297235,37.59,80377.38,38.6,0.39993,0.00017,23.78956]
[1777869298975,37.59,80380.95,38.6,0.40053,0.00017,23.79989]
[1777869299088,37.59,80380.95,38.6,0.40053,0.00017,23.79989]
[1777869299464,37.59,80383.2,38.6,0.4009,0.00017,23.80636]
[1777869301613,37.59,80391.83,38.6,0.40234,0.00017,23.83101]
[1777869301849,37.59,80391.83,38.6,0.40234,0.00017,23.83101]
[1777869302433,37.59,80394.14,38.6,0.40273,0.00017,23.83754]
[1777869303574,37.59,80395.99,38.6,0.40303,0.00017,23.84275]
[1777869304648,37.59,80398.24,38.6,0.40341,0.00017,23.84907]
[1777869304652,37.59,80398.24,38.6,0.40341,0.00017,23.84907]
[1777869304668,37.59,80398.24,38.6,0.40341,0.00017,23.84907]
[1777869304707,37.59,80398.24,38.6,0.40341,0.00017,23.84907]
[1777869304728,37.59,80398.24,38.6,0.40341,0.00017,23.84907]
[1777869304733,37.59,80398.24,38.6,0.40341,0.00017,23.84907]
[1777869304828,37.59,80398.24,38.6,0.40341,0.00017,23.84907]
[1777869304856,37.59,80398.24,38.6,0.40341,0.00017,23.84907]
[1777869305323,37.59,80413.52,38.6,0.40596,0.00017,23.89157]
[1777869305617,37.59,80413.52,38.6,0.40596,0.00017,23.89157]
[1777869307715,37.59,80418.43,38.6,0.40679,0.00017,23.90507]
[1777869310899,37.59,80412.56,38.6,0.40581,0.00017,23.88901]
[1777869310926,37.59,80412.56,38.6,0.40581,0.00017,23.88901]
[1777869315829,37.59,80408.44,38.6,0.40513,0.00017,23.87774]
[1777869317412,37.59,80411.43,38.6,0.40563,0.00017,23.88604]
[1777869318005,37.59,80411.43,38.6,0.40563,0.00017,23.88604]
[1777869318539,37.59,80412.85,38.6,0.40586,0.00017,23.88993]
[1777869319421,37.59,80419.14,38.6,0.40692,0.00017,23.9072]
[1777869324550,37.6,80419.26,38.6,0.40694,0.00017,23.90758]
[1777869326117,37.6,80416.85,38.6,0.40654,0.00017,23.90099]
[1777869331672,37.6,80415.78,38.6,0.40636,0.00017,23.89813]
[1777869331771,37.6,80415.9,38.6,0.40637,0.00017,23.89435]
[1777869336953,37.59,80410.13,38.6,0.40539,0.00017,23.87835]
[1777869337448,37.59,80409.44,38.6,0.40527,0.00017,23.87635]
[1777869338986,37.59,80405.55,38.6,0.40462,0.00017,23.86555]
[1777869339057,37.59,80405.55,38.6,0.40462,0.00017,23.86555]
[1777869339564,37.59,80396.91,38.6,0.40317,0.00017,23.84125]
[1777869345289,37.59,80395.37,38.6,0.40291,0.00017,23.8368]
[1777869345292,37.59,80387.96,38.6,0.40167,0.00017,23.81568]
[1777869345485,37.59,80387.96,38.6,0.40167,0.00017,23.81568]
[1777869345677,37.59,80387.96,38.6,0.40167,0.00017,23.81568]
[1777869351649,37.59,80384.53,38.6,0.40109,0.00017,23.80579]
[1777869356244,37.59,80385.14,38.6,0.40119,0.00017,23.80752]
[1777869356345,37.58,80392.93,38.6,0.40249,0.00017,23.82973]
[1777869361723,37.58,80396.44,38.6,0.40307,0.00017,23.83955]
[1777869363569,37.58,80396.95,38.6,0.40315,0.00017,23.84096]
[1777869363609,37.58,80396.95,38.6,0.40315,0.00017,23.84096]
[1777869367088,37.58,80387.62,38.6,0.40159,0.00017,23.81437]
[1777869367190,37.58,80379.72,38.6,0.40026,0.00017,23.79161]
[1777869369987,37.58,80376.01,38.6,0.39965,0.00017,23.78084]
[1777869370028,37.58,80376.01,38.6,0.39965,0.00017,23.78084]
[1777869370062,37.58,80376.01,38.6,0.39965,0.00017,23.78084]
[1777869370083,37.58,80376.01,38.6,0.39965,0.00017,23.78084]
[1777869370315,37.58,80376.01,38.6,0.39965,0.00017,23.78084]
[1777869370362,37.58,80376.01,38.6,0.39965,0.00017,23.78084]
[1777869370406,37.58,80376.01,38.6,0.39965,0.00017,23.78084]
[1777869370363,37.58,80376.39,38.6,0.39971,0.00017,23.78195]
[1777869370504,37.58,80376.39,38.6,0.39971,0.00017,23.78195]
[1777869370718,37.58,80376.39,38.6,0.39971,0.00017,23.78195]
[1777869370819,37.58,80364.3,38.6,0.39769,0.00017,23.74642]
[1777869372032,37.58,80364.3,38.6,0.39769,0.00017,23.74642]
[1777869372050,37.58,80364.3,38.6,0.39769,0.00017,23.74642]
[1777869372071,37.58,80364.3,38.6,0.39769,0.00017,23.74642]
[1777869373364,37.58,80361.08,38.6,0.39715,0.00017,23.73681]
[1777869373644,37.57,80357.81,38.6,0.3966,0.00017,23.72702]
[1777869380862,37.57,80357.02,38.6,0.39644,0.00017,23.72427]
[1777869385897,37.56,80356.15,38.6,0.39628,0.00017,23.72142]
[1777869387852,37.56,80356.45,38.6,0.39633,0.00017,23.72226]
[1777869387862,37.56,80356.45,38.6,0.39633,0.00017,23.72226]
[1777869387903,37.56,80356.45,38.6,0.39633,0.00017,23.72226]
[1777869388918,37.56,80344.58,38.6,0.39434,0.00017,23.68635]
[1777869389585,37.56,80344.58,38.6,0.39434,0.00017,23.68635]
[1777869390289,37.56,80344.58,38.6,0.39434,0.00017,23.68635]
[1777869390526,37.56,80342.15,38.6,0.39394,0.00017,23.67892]
[1777869392796,37.56,80334.46,38.6,0.39264,0.00017,23.65114]
[1777869394776,37.56,80324.02,38.6,0.3909,0.00017,23.61871]
[1777869394779,37.56,80324.02,38.6,0.3909,0.00017,23.61871]
[1777869395737,37.56,80323.62,38.6,0.39083,0.00017,23.61746]
[1777869396871,37.56,80321.74,38.6,0.39052,0.00017,23.61158]
[1777869397151,37.56,80319.58,38.6,0.39016,0.00017,23.60481]
[1777869397821,37.56,80319.58,38.6,0.39016,0.00017,23.60481]
[1777869399404,37.56,80314.35,38.6,0.38929,0.00017,23.58824]
[1777869399493,37.55,80314.6,38.6,0.38933,0.00017,23.58896]
[1777869399995,37.55,80321.23,38.6,0.39043,0.00017,23.60987]
[1777869401840,37.55,80326.24,38.6,0.39126,0.00017,23.62555]
[1777869407044,37.55,80329.94,38.6,0.39188,0.00017,23.63706]
[1777869407562,37.55,80329.94,38.6,0.39188,0.00017,23.63706]
[1777869409443,37.55,80329.89,38.6,0.39187,0.00017,23.63691]
[1777869412325,37.56,80331.29,38.6,0.3921,0.00017,23.64126]
[1777869412720,37.56,80331.24,38.6,0.3921,0.00017,23.64111]
[1777869417940,37.56,80333.33,38.6,0.39244,0.00017,23.64759]
[1777869418664,37.56,80332.99,38.6,0.39239,0.00017,23.64654]
[1777869419374,37.56,80332.99,38.6,0.39239,0.00017,23.64654]
[1777869422150,37.56,80325.11,38.6,0.39108,0.00017,23.62209]
[1777869424928,37.56,80327.87,38.6,0.39154,0.00017,23.63072]
[1777869424954,37.56,80327.87,38.6,0.39154,0.00017,23.63072]
[1777869424991,37.56,80327.87,38.6,0.39154,0.00017,23.63072]
[1777869425127,37.56,80327.87,38.6,0.39154,0.00017,23.63072]
[1777869425338,37.56,80327.87,38.6,0.39154,0.00017,23.63072]
[1777869426179,37.56,80344.08,38.6,0.39424,0.00017,23.68061]
[1777869431213,37.56,80340.16,38.6,0.39358,0.00017,23.66862]
[1777869436248,37.56,80340.96,38.6,0.39372,0.00017,23.67105]
[1777869442290,37.56,80340.35,38.6,0.39361,0.00017,23.66917]
[1777869447325,37.55,80347.49,38.6,0.3948,0.00017,23.69087]
[1777869452360,37.55,80349.12,38.6,0.39505,0.00017,23.69157]
[1777869457395,37.55,80348.7,38.6,0.39497,0.00017,23.69018]
[1777869462430,37.55,80348.66,38.6,0.39496,0.00017,23.68992]
[1777869467468,37.55,80345.22,38.6,0.39437,0.00017,23.67935]
[1777869471495,37.54,80351.52,38.6,0.39542,0.00017,23.69832]
[1777869473432,37.54,80351.99,38.6,0.39549,0.00017,23.6997]
[1777869478543,37.54,80356.24,38.6,0.39619,0.00017,23.71223]
[1777869481921,37.53,80356.64,38.6,0.39625,0.00017,23.71329]
[1777869488614,37.53,80357.02,38.6,0.39629,0.00017,23.71411]
[1777869492353,37.53,80356.91,38.6,0.39626,0.00017,23.71368]
[1777869497677,37.52,80353.0,38.6,0.39559,0.00017,23.70163]
[1777869502147,37.52,80351.5,38.6,0.39534,0.00017,23.69699]
[1777869502398,37.52,80351.5,38.6,0.39534,0.00017,23.69699]
[1777869503540,37.52,80351.68,38.6,0.39536,0.00017,23.69745]
[1777869505975,37.51,80350.36,38.6,0.39514,0.00017,23.69343]
[1777869508250,37.51,80354.23,38.6,0.39578,0.00017,23.70499]
[1777869508271,37.51,80354.23,38.6,0.39578,0.00017,23.70499]
[1777869508519,37.51,80354.23,38.6,0.39578,0.00017,23.70499]
[1777869508577,37.51,80354.23,38.6,0.39578,0.00017,23.70499]
[1777869508753,37.51,80362.92,38.6,0.39722,0.00017,23.73091]
[1777869510240,37.51,80362.92,38.6,0.39722,0.00017,23.73091]
[1777869510247,37.51,80362.92,38.6,0.39722,0.00017,23.73091]
[1777869510249,37.51,80362.92,38.6,0.39722,0.00017,23.73091]
[1777869511671,37.51,80367.4,38.6,0.39798,0.00017,23.74425]
[1777869518424,37.51,80366.89,38.6,0.39788,0.00017,23.73869]
[1777869519069,37.51,80368.38,38.6,0.39813,0.00017,23.74313]
[1777869519108,37.51,80368.38,38.6,0.39813,0.00017,23.74313]
[1777869519118,37.51,80368.38,38.6,0.39813,0.00017,23.74313]
[1777869519146,37.51,80368.38,38.6,0.39813,0.00017,23.74313]
[1777869519520,37.52,80367.83,38.6,0.39804,0.00017,23.74152]
[1777869519832,37.52,80358.98,38.6,0.39656,0.00017,23.71522]
[1777869523203,37.51,80354.78,38.6,0.39585,0.00017,23.7025]
[1777869524569,37.51,80354.22,38.6,0.39575,0.00017,23.70072]
[1777869524583,37.51,80354.22,38.6,0.39575,0.00017,23.70072]
[1777869528341,37.51,80349.73,38.6,0.39499,0.00017,23.68702]
[1777869533934,37.5,80347.09,38.6,0.39454,0.00017,23.67876]
[1777869537183,37.5,80346.67,38.6,0.39446,0.00017,23.67739]
[1777869542997,37.5,80344.7,38.6,0.39412,0.00017,23.67121]
[1777869543866,37.5,80344.7,38.6,0.39412,0.00017,23.67121]
[1777869546167,37.5,80331.64,38.6,0.39194,0.00017,23.63096]
[1777869547418,37.5,80331.64,38.6,0.39194,0.00017,23.63096]
[1777869547519,37.5,80323.27,38.6,0.39055,0.00017,23.60484]
[1777869549565,37.5,80322.15,38.6,0.39036,0.00017,23.60134]
[1777869551599,37.5,80322.05,38.6,0.39035,0.00017,23.60107]
[1777869551614,37.5,80323.52,38.6,0.3906,0.00017,23.6057]
[1777869556352,37.49,80322.92,38.6,0.39048,0.00017,23.60353]
[1777869557882,37.49,80322.45,38.6,0.3904,0.00017,23.60199]
[1777869559704,37.49,80321.81,38.6,0.39028,0.00017,23.59976]
[1777869560388,37.49,80321.81,38.6,0.39028,0.00017,23.59976]
[1777869561159,37.49,80321.77,38.6,0.39027,0.00017,23.59956]
[1777869561231,37.49,80321.77,38.6,0.39027,0.00017,23.59956]
[1777869561300,37.49,80321.77,38.6,0.39027,0.00017,23.59956]
[1777869561466,37.49,80321.77,38.6,0.39027,0.00017,23.59956]
[1777869561496,37.49,80321.77,38.6,0.39027,0.00017,23.59956]
[1777869561607,37.49,80321.77,38.6,0.39027,0.00017,23.59956]
[1777869561698,37.48,80321.74,38.6,0.39026,0.00017,23.59939]
[1777869562135,37.48,80299.59,38.6,0.38657,0.00017,23.52862]
[1777869563390,37.48,80297.98,38.6,0.3863,0.00017,23.52337]
[1777869567289,37.47,80297.64,38.6,0.38619,0.00017,23.52131]
[1777869570601,37.45,80295.65,38.6,0.38581,0.00017,23.514]
[1777869576233,37.44,80299.48,38.6,0.38639,0.00017,23.52166]
[1777869577616,37.44,80299.48,38.6,0.38639,0.00017,23.52166]
[1777869577618,37.44,80299.48,39.0,0.38639,0.00017,23.52166]
[1777869577640,37.44,80299.48,39.0,0.38639,0.00017,23.52166]
[1777869577654,37.44,80299.48,39.0,0.38639,0.00017,23.52166]
[1777869577670,37.44,80299.67,39.0,0.38642,0.00017,23.52225]
[1777869577921,37.44,80299.67,39.0,0.38642,0.00017,23.52225]
[1777869579044,37.44,80298.64,39.0,0.38624,0.00017,23.51863]
[1777869583470,37.42,80298.08,39.0,0.38609,0.00017,23.5158]
[1777869586492,37.41,80296.65,39.0,0.38581,0.00017,23.5104]
[1777869587450,37.4,80296.81,39.0,0.38582,0.00017,23.5107]
[1777869588741,37.4,80296.93,39.0,0.38584,0.00017,23.51105]
[1777869588765,37.4,80296.93,39.9,0.38584,0.00017,23.51105]
[1777869588772,37.4,80296.93,39.9,0.38584,0.00017,23.51105]
[1777869588821,37.4,80296.93,39.9,0.38584,0.00017,23.51105]
[1777869588929,37.4,80296.93,39.9,0.38584,0.00017,23.51105]
[1777869589004,37.4,80296.93,39.9,0.38584,0.00017,23.51105]
[1777869589030,37.4,80296.93,39.9,0.38584,0.00017,23.51105]
[1777869589530,37.4,80296.93,39.9,0.38584,0.00017,23.51105]
[1777869591153,37.38,80288.35,39.9,0.38435,0.00017,23.48172]
[1777869591274,37.38,80288.35,39.9,0.38435,0.00017,23.48172]
[1777869594245,37.38,80286.94,39.9,0.38411,0.00017,23.47704]
[1777869595188,37.38,80285.16,39.9,0.38381,0.00017,23.47115]
[1777869596719,37.38,80283.75,39.9,0.38358,0.00017,23.46647]
[1777869596851,37.38,80283.75,39.9,0.38358,0.00017,23.46647]
[1777869602513,37.38,80288.76,39.9,0.38441,0.00017,23.483]
[1777869604474,37.38,80293.89,39.9,0.38526,0.00017,23.49984]
[1777869604485,37.38,80293.89,39.9,0.38526,0.00017,23.49984]
[1777869605538,37.38,80294.36,39.9,0.38534,0.00017,23.50136]
[1777869611479,37.38,80291.04,39.9,0.38478,0.00017,23.49036]
[1777869616123,37.38,80291.04,39.9,0.38478,0.00017,23.49032]
[1777869621549,37.37,80296.25,39.9,0.38564,0.00017,23.50727]
[1777869626584,37.37,80295.42,39.9,0.3855,0.00017,23.50447]
[1777869631619,37.37,80295.03,39.9,0.38541,0.00017,23.49893]
[1777869636654,37.37,80294.29,39.9,0.38528,0.00017,23.49644]
[1777869641689,37.37,80293.99,39.9,0.38523,0.00017,23.4954]
[1777869646724,37.37,80293.39,39.9,0.38512,0.00017,23.4934]
[1777869651759,37.37,80293.75,39.9,0.38518,0.00017,23.49453]
[1777869656794,37.37,80293.17,39.9,0.38508,0.00017,23.49261]
[1777869661829,37.37,80293.61,39.9,0.38515,0.00017,23.49401]
[1777869665858,37.37,80307.95,39.9,0.38754,0.00017,23.54059]
[1777869671463,37.36,80307.39,39.9,0.38744,0.00017,23.53864]
[1777869672722,37.36,80307.92,39.9,0.38752,0.00017,23.54027]
[1777869675109,37.36,80307.58,39.9,0.38747,0.00017,23.53914]
[1777869675142,37.36,80307.58,39.9,0.38747,0.00017,23.53914]
[1777869676455,37.36,80307.41,39.9,0.38743,0.00017,23.53849]
[1777869677799,37.36,80307.64,39.9,0.38747,0.00017,23.5392]
[1777869679796,37.36,80307.17,39.9,0.38739,0.00017,23.53761]
[1777869681234,37.36,80308.35,39.9,0.38758,0.00017,23.54138]
[1777869682929,37.36,80315.95,39.9,0.38884,0.00017,23.56568]
[1777869683069,37.36,80315.95,39.9,0.38884,0.00017,23.56568]
[1777869683116,37.36,80315.95,39.9,0.38884,0.00017,23.56568]
[1777869683281,37.36,80315.95,39.9,0.38884,0.00017,23.56568]
[1777869683517,37.36,80315.95,39.9,0.38884,0.00017,23.56568]
[1777869683781,37.35,80315.51,39.9,0.38877,0.00017,23.56419]
[1777869684588,37.35,80315.51,39.9,0.38877,0.00017,23.56419]
[1777869685329,37.35,80310.35,39.9,0.3879,0.00017,23.54761]
[1777869685677,37.35,80302.01,39.9,0.38651,0.00017,23.52062]
[1777869687494,37.35,80301.78,39.9,0.38647,0.00017,23.51988]
[1777869688085,37.35,80301.76,39.9,0.38646,0.00017,23.51976]
[1777869691671,37.35,80303.2,39.9,0.3867,0.00017,23.52439]
[1777869694495,37.35,80303.39,39.9,0.38671,0.00017,23.52077]
[1777869697866,37.35,80303.85,39.9,0.38678,0.00017,23.52218]
[1777869701472,37.35,80304.58,39.9,0.3869,0.00017,23.52445]
[1777869707149,37.34,80303.82,39.9,0.38676,0.00017,23.52183]
[1777869709495,37.34,80304.12,39.9,0.38681,0.00017,23.52275]
[1777869715661,37.34,80303.97,39.9,0.38678,0.00017,23.52212]
[1777869715691,37.34,80303.97,39.9,0.38678,0.00017,23.52212]
[1777869715874,37.34,80304.08,39.9,0.38679,0.00017,23.52245]
[1777869715947,37.34,80304.08,39.9,0.38679,0.00017,23.52245]
[1777869716174,37.34,80304.08,39.9,0.38679,0.00017,23.52245]
[1777869716430,37.34,80304.08,39.9,0.38679,0.00017,23.52245]
[1777869716605,37.34,80304.08,39.9,0.38679,0.00017,23.52245]
[1777869716703,37.34,80304.08,39.9,0.38679,0.00017,23.52245]
[1777869716737,37.34,80304.08,39.9,0.38679,0.00017,23.52245]
[1777869716742,37.34,80316.95,39.9,0.38894,0.00017,23.56382]
[1777869717219,37.34,80329.64,39.9,0.39106,0.00017,23.60392]
[1777869717825,37.34,80329.64,39.9,0.39106,0.00017,23.60392]
[1777869718538,37.34,80329.64,39.9,0.39106,0.00017,23.60392]
[1777869718879,37.34,80330.72,39.9,0.39124,0.00017,23.60724]
[1777869718916,37.34,80330.72,39.9,0.39124,0.00017,23.60724]
[1777869718952,37.34,80330.72,39.9,0.39124,0.00017,23.60724]
[1777869722497,37.33,80330.6,39.9,0.3912,0.00017,23.60667]
[1777869728296,37.32,80335.32,39.9,0.39196,0.00017,23.6209]
[1777869733331,37.32,80335.07,39.9,0.3919,0.00017,23.61972]
[1777869733844,37.32,80335.07,39.9,0.3919,0.00017,23.61972]
[1777869739373,37.31,80333.97,39.9,0.39169,0.00017,23.61581]
[1777869744409,37.3,80333.87,39.9,0.39165,0.00017,23.61509]
[1777869747988,37.29,80334.7,39.9,0.39177,0.00017,23.61744]
[1777869753471,37.29,80333.04,39.9,0.39144,0.00017,23.6076]
[1777869758506,37.28,80332.2,39.9,0.39128,0.00017,23.60457]
[1777869761318,37.28,80333.89,39.9,0.39155,0.00017,23.6097]
[1777869761516,37.28,80333.89,39.9,0.39155,0.00017,23.6097]
[1777869761657,37.28,80333.89,39.9,0.39155,0.00017,23.6097]
[1777869761724,37.27,80342.18,39.9,0.39294,0.00017,23.63543]
[1777869764548,37.27,80349.44,39.9,0.39416,0.00017,23.65776]
[1777869765739,37.27,80349.44,39.9,0.39416,0.00017,23.65776]
[1777869767079,37.27,80354.9,39.9,0.39507,0.00017,23.67441]
[1777869767091,37.27,80354.9,39.9,0.39507,0.00017,23.67441]
[1777869767125,37.27,80354.9,39.9,0.39507,0.00017,23.67441]
[1777869767280,37.27,80354.9,39.9,0.39507,0.00017,23.67441]
[1777869767994,37.27,80355.46,39.9,0.39516,0.00017,23.67609]
[1777869770975,37.27,80354.77,39.9,0.39504,0.00017,23.67391]
[1777869771214,37.27,80354.77,39.9,0.39504,0.00017,23.67391]
[1777869771233,37.27,80354.77,39.9,0.39504,0.00017,23.67391]
[1777869771416,37.27,80354.77,39.9,0.39504,0.00017,23.67391]
[1777869771429,37.27,80354.77,39.9,0.39504,0.00017,23.67391]
[1777869771479,37.27,80354.77,39.9,0.39504,0.00017,23.67391]
[1777869771576,37.27,80354.77,39.9,0.39504,0.00017,23.67391]
[1777869771599,37.27,80348.05,39.9,0.39391,0.00017,23.65334]
[1777869772335,37.27,80348.05,39.9,0.39391,0.00017,23.65334]
[1777869772491,37.27,80348.05,39.9,0.39391,0.00017,23.65334]
[1777869773212,37.27,80352.21,39.9,0.3946,0.00017,23.66599]
[1777869775645,37.26,80350.36,39.9,0.39428,0.00017,23.66013]
[1777869781669,37.25,80349.45,39.9,0.39409,0.00017,23.65678]
[1777869781757,37.25,80349.13,39.9,0.39404,0.00017,23.6557]
[1777869787446,37.25,80355.16,39.9,0.39505,0.00017,23.67408]
[1777869792746,37.25,80354.69,39.9,0.39496,0.00017,23.67255]
[1777869797781,37.25,80357.31,39.9,0.39539,0.00017,23.68043]
[1777869800498,37.24,80357.2,39.9,0.39537,0.00017,23.68005]
[1777869802816,37.24,80364.86,39.9,0.39666,0.00017,23.70314]
[1777869807851,37.24,80366.64,39.9,0.39695,0.00017,23.70831]
[1777869807941,37.24,80366.64,39.9,0.39695,0.00017,23.70831]
[1777869809092,37.24,80365.88,39.9,0.39682,0.00017,23.706]
[1777869809879,37.24,80365.88,39.9,0.39682,0.00017,23.706]
[1777869810346,37.24,80364.87,39.9,0.39665,0.00017,23.70293]
[1777869810875,37.24,80355.16,39.9,0.39501,0.00017,23.6735]
[1777869814903,37.24,80345.57,39.9,0.39337,0.00017,23.63985]
[1777869815183,37.24,80345.57,39.9,0.39337,0.00017,23.63985]
[1777869815210,37.24,80345.57,39.9,0.39337,0.00017,23.63985]
[1777869815303,37.24,80345.57,39.9,0.39337,0.00017,23.63985]
[1777869815376,37.24,80345.57,39.9,0.39337,0.00017,23.63985]
[1777869815433,37.24,80345.57,39.9,0.39337,0.00017,23.63985]
[1777869815644,37.24,80345.57,39.9,0.39337,0.00017,23.63985]
[1777869815699,37.24,80345.57,39.9,0.39337,0.00017,23.63985]
[1777869816057,37.24,80345.57,39.9,0.39337,0.00017,23.63985]
[1777869816823,37.24,80345.57,39.9,0.39337,0.00017,23.63985]
[1777869816857,37.23,80337.1,39.9,0.39195,0.00017,23.61347]
[1777869817440,37.23,80337.1,39.9,0.39195,0.00017,23.61347]
[1777869817628,37.23,80337.1,39.9,0.39195,0.00017,23.61347]
[1777869817915,37.23,80334.57,39.9,0.39152,0.00017,23.60548]
[1777869818100,37.23,80334.57,39.9,0.39152,0.00017,23.60548]
[1777869819635,37.23,80334.36,39.9,0.39148,0.00017,23.60482]
[1777869820139,37.23,80328.87,39.9,0.39055,0.00017,23.58741]
[1777869821523,37.23,80323.22,39.9,0.38961,0.00017,23.5695]
[1777869825669,37.23,80316.93,39.9,0.38854,0.00017,23.54922]
[1777869828658,37.23,80317.79,39.9,0.38868,0.00017,23.55185]
[1777869831015,37.22,80324.21,39.9,0.38974,0.00017,23.57216]
[1777869833371,37.22,80329.08,39.9,0.39056,0.00017,23.58754]
[1777869839071,37.21,80329.04,39.9,0.39052,0.00017,23.58696]
[1777869842778,37.21,80329.12,39.9,0.39053,0.00017,23.58715]
[1777869848134,37.2,80327.6,39.9,0.39025,0.00017,23.58185]
[1777869853865,37.2,80328.32,39.9,0.39036,0.00017,23.58388]
[1777869863239,37.19,80326.4,39.9,0.39,0.00017,23.57713]
[1777869864246,37.18,80335.8,39.9,0.39157,0.00017,23.60674]
[1777869867267,37.18,80341.97,39.9,0.39259,0.00017,23.62573]
[1777869872305,37.17,80340.77,39.9,0.39235,0.00017,23.61744]
[1777869877340,37.16,80340.23,39.9,0.39223,0.00017,23.61539]
[1777869882380,37.16,80340.87,39.9,0.39232,0.00017,23.61703]
[1777869887671,37.15,80335.28,39.9,0.39136,0.00017,23.59924]
[1777869891581,37.15,80331.44,39.9,0.3907,0.00017,23.5869]
[1777869897486,37.14,80332.9,39.9,0.39093,0.00017,23.59114]
[1777869902524,37.14,80332.32,39.9,0.39082,0.00017,23.58904]
[1777869907559,37.13,80333.64,39.9,0.39102,0.00017,23.59294]
[1777869912595,37.13,80336.77,39.9,0.39153,0.00017,23.60252]
[1777869917630,37.12,80336.08,39.9,0.3914,0.00017,23.60006]
[1777869922665,37.12,80337.17,39.9,0.39157,0.00017,23.6032]
[1777869924160,37.11,80337.53,39.9,0.39162,0.00017,23.60427]
[1777869924679,37.11,80321.45,39.9,0.38891,0.00017,23.55317]
[1777869929714,37.11,80323.65,39.9,0.38927,0.00017,23.56006]
[1777869934748,37.11,80324.34,39.9,0.38936,0.00017,23.55792]
[1777869939783,37.1,80324.02,39.9,0.3893,0.00017,23.55672]
[1777869944819,37.1,80324.79,39.9,0.38942,0.00017,23.55901]
[1777869949854,37.1,80324.27,39.9,0.38932,0.00017,23.55717]
[1777869954193,37.09,80324.56,39.9,0.38936,0.00017,23.55795]
[1777869954313,37.09,80324.56,39.9,0.38936,0.00017,23.55795]
[1777869954500,37.09,80324.56,39.9,0.38936,0.00017,23.55795]
[1777869954889,37.09,80313.33,39.9,0.38747,0.00017,23.52174]
[1777869957884,37.09,80308.85,39.9,0.38671,0.00017,23.50713]
[1777869959654,37.09,80308.97,39.9,0.38673,0.00017,23.50751]
[1777869959925,37.09,80317.16,39.9,0.38811,0.00017,23.53408]
[1777869960531,37.09,80317.16,39.9,0.38811,0.00017,23.53408]
[1777869962002,37.09,80318.59,39.9,0.38835,0.00017,23.53867]
[1777869972010,37.09,80320.84,39.9,0.38871,0.00017,23.54559]
[1777869977045,37.08,80320.51,39.9,0.38864,0.00017,23.54437]
[1777869982207,37.08,80320.23,39.9,0.38859,0.00017,23.54338]
[1777869983087,37.08,80329.54,39.9,0.39015,0.00017,23.57306]
[1777869985774,37.08,80330.3,39.9,0.39028,0.00017,23.57543]
[1777869991142,37.07,80331.0,39.9,0.39036,0.00017,23.57315]
[1777869996177,37.07,80330.89,39.9,0.39032,0.00017,23.57257]
[1777870000369,37.07,80331.45,39.9,0.39041,0.00017,23.57421]
[1777870000375,37.07,80331.45,39.9,0.39041,0.00017,23.57421]
[1777870000388,37.07,80331.45,39.9,0.39041,0.00017,23.57421]
[1777870006248,37.06,80335.13,39.9,0.39101,0.00017,23.58551]
[1777870011284,37.06,80335.18,39.9,0.391,0.00017,23.58541]
[1777870012784,37.06,80335.18,39.9,0.391,0.00017,23.58541]
[1777870018334,37.05,80339.45,39.9,0.3917,0.00017,23.59851]
[1777870019953,37.05,80339.45,39.9,0.3917,0.00017,23.59851]
[1777870025382,37.04,80338.95,39.9,0.3916,0.00017,23.59655]
[1777870030613,37.04,80339.7,39.9,0.39171,0.00017,23.5987]
[1777870030899,37.04,80339.7,39.9,0.39171,0.00017,23.5987]
[1777870031043,37.04,80339.7,39.9,0.39171,0.00017,23.5987]
[1777870031129,37.04,80341.34,39.9,0.39198,0.00017,23.60375]
[1777870031908,37.04,80341.34,39.9,0.39198,0.00017,23.60375]
[1777870032006,37.04,80350.62,39.9,0.39355,0.00017,23.63272]
[1777870032873,37.04,80350.62,39.9,0.39355,0.00017,23.63272]
[1777870033454,37.03,80350.85,39.9,0.39359,0.00017,23.63337]
[1777870037295,37.03,80347.29,39.9,0.39297,0.00017,23.62205]
[1777870037467,37.03,80348.79,39.9,0.39322,0.00017,23.62666]
[1777870042501,37.03,80349.9,39.9,0.39341,0.00017,23.6302]
[1777870044368,37.03,80349.7,39.9,0.39338,0.00017,23.6296]
[1777870044516,37.03,80348.53,39.9,0.39318,0.00017,23.62599]
[1777870048544,37.03,80338.09,39.9,0.3914,0.00017,23.59304]
[1777870053579,37.02,80336.98,39.9,0.39118,0.00017,23.58515]
[1777870058614,37.02,80337.05,39.9,0.39118,0.00017,23.58514]
[1777870063649,37.01,80339.99,39.9,0.39166,0.00017,23.59417]
[1777870067525,37.01,80339.75,39.9,0.39161,0.00017,23.59327]
[1777870072712,37.01,80341.16,39.9,0.39184,0.00017,23.59742]
[1777870077747,37.0,80343.98,39.9,0.3923,0.00017,23.60601]
[1777870079499,37.0,80343.27,39.9,0.39217,0.00017,23.60373]
[1777870079761,37.0,80346.27,39.9,0.39268,0.00017,23.61307]
[1777870080388,37.0,80346.27,39.9,0.39268,0.00017,23.61307]
[1777870082499,37.0,80349.84,39.9,0.39329,0.00017,23.62425]
[1777870087817,37.0,80349.79,39.9,0.39329,0.00017,23.62424]
[1777870092854,37.0,80351.13,39.9,0.39352,0.00017,23.62852]
[1777870093976,37.0,80351.13,39.9,0.39352,0.00017,23.62852]
[1777870094048,37.0,80351.13,39.9,0.39352,0.00017,23.62852]
[1777870094123,37.0,80351.13,39.9,0.39352,0.00017,23.62852]
[1777870095394,37.01,80361.55,39.9,0.39529,0.00017,23.66064]
[1777870096391,37.01,80361.28,39.9,0.39524,0.00017,23.65982]
[1777870101442,37.01,80364.76,39.9,0.39583,0.00017,23.67044]
[1777870101584,37.01,80364.76,39.9,0.39583,0.00017,23.67044]
[1777870104642,37.0,80365.78,39.9,0.396,0.00017,23.67353]
[1777870104858,37.0,80365.78,39.9,0.396,0.00017,23.67353]
[1777870105213,37.0,80367.42,39.9,0.39628,0.00017,23.6785]
[1777870105945,37.0,80375.03,39.9,0.39757,0.00017,23.70146]
[1777870110980,37.0,80374.51,39.9,0.39747,0.00017,23.69979]
[1777870112538,37.0,80375.69,39.9,0.39766,0.00017,23.69917]
[1777870112619,37.0,80375.69,39.9,0.39766,0.00017,23.69917]
[1777870112994,37.0,80375.76,39.9,0.39767,0.00017,23.69936]
[1777870114986,37.0,80373.09,39.9,0.39722,0.00017,23.6914]
[1777870115887,37.0,80373.19,39.9,0.39724,0.00017,23.69177]
[1777870115921,37.0,80373.19,39.9,0.39724,0.00017,23.69177]
[1777870115974,37.0,80373.19,39.9,0.39724,0.00017,23.69177]
[1777870116018,37.01,80373.18,39.9,0.39724,0.00017,23.6918]
[1777870117958,37.01,80369.5,39.9,0.39662,0.00017,23.68068]
[1777870123066,37.0,80369.79,39.9,0.39666,0.00017,23.68151]
[1777870129110,37.0,80366.91,39.9,0.39617,0.00017,23.67273]
[1777870132129,37.0,80359.05,39.9,0.39484,0.00017,23.64872]
[1777870135061,37.0,80353.93,39.9,0.39397,0.00017,23.63298]
[1777870135067,37.0,80353.93,39.9,0.39397,0.00017,23.63298]
[1777870135654,37.0,80351.19,39.9,0.39351,0.00017,23.62451]
[1777870137797,37.0,80349.32,39.9,0.39319,0.00017,23.61874]
[1777870141803,37.01,80346.99,39.9,0.39281,0.00017,23.61159]
[1777870142199,37.01,80347.88,39.9,0.39296,0.00017,23.6144]
[1777870145426,37.0,80348.92,39.9,0.39312,0.00017,23.61745]
[1777870145500,37.0,80348.92,39.9,0.39312,0.00017,23.61745]
[1777870146227,37.0,80351.47,39.9,0.39355,0.00017,23.62531]
[1777870146432,37.0,80351.47,39.9,0.39355,0.00017,23.62531]
[1777870146568,37.0,80351.47,39.9,0.39355,0.00017,23.62531]
[1777870146664,37.0,80351.47,39.9,0.39355,0.00017,23.62531]
[1777870147234,37.0,80350.62,39.9,0.39341,0.00017,23.6227]
[1777870151775,37.0,80349.46,39.9,0.3932,0.00017,23.6189]
[1777870152269,37.0,80341.51,39.9,0.39185,0.00017,23.59392]
[1777870153525,37.0,80341.51,39.9,0.39185,0.00017,23.59392]
[1777870154234,37.0,80341.51,39.9,0.39185,0.00017,23.59392]
[1777870159318,36.99,80340.44,39.9,0.39165,0.00017,23.59024]
[1777870164353,36.99,80334.24,39.9,0.39059,0.00017,23.57042]
[1777870169388,36.98,80334.1,39.9,0.39055,0.00017,23.56978]
[1777870173526,36.98,80334.12,39.9,0.39053,0.00017,23.56556]
[1777870173542,36.98,80334.12,39.9,0.39053,0.00017,23.56556]
[1777870173666,36.98,80334.12,39.9,0.39053,0.00017,23.56556]
[1777870173822,36.98,80334.12,39.9,0.39053,0.00017,23.56556]
[1777870173912,36.98,80334.12,39.9,0.39053,0.00017,23.56556]
[1777870174423,36.98,80321.33,39.9,0.38837,0.00017,23.52449]
[1777870179458,36.98,80318.48,39.9,0.38788,0.00017,23.5152]
[1777870184493,36.98,80317.56,39.9,0.38772,0.00017,23.51216]
[1777870188674,36.98,80317.31,39.9,0.38768,0.00017,23.51131]
[1777870189494,36.98,80315.9,39.9,0.38744,0.00017,23.50671]
[1777870189729,36.98,80315.9,39.9,0.38744,0.00017,23.50671]
[1777870189800,36.98,80315.9,39.9,0.38744,0.00017,23.50671]
[1777870189890,36.98,80315.9,39.9,0.38744,0.00017,23.50671]
[1777870189904,36.98,80315.9,39.9,0.38744,0.00017,23.50671]
[1777870190041,36.98,80315.9,39.9,0.38744,0.00017,23.50671]
[1777870190136,36.98,80315.9,39.9,0.38744,0.00017,23.50671]
[1777870190231,36.98,80309.0,39.9,0.38628,0.00017,23.48414]
[1777870190361,36.98,80309.0,39.9,0.38628,0.00017,23.48414]
[1777870191263,36.98,80298.85,39.9,0.38457,0.00017,23.45061]
[1777870192863,36.98,80296.66,39.9,0.3842,0.00017,23.44334]
[1777870193606,36.98,80297.97,39.9,0.38442,0.00017,23.44773]
[1777870193770,36.98,80297.97,39.9,0.38442,0.00017,23.44773]
[1777870199598,36.98,80292.92,39.9,0.38358,0.00017,23.43108]
[1777870201742,36.98,80292.78,39.9,0.38356,0.00017,23.43065]
[1777870201806,36.98,80299.74,39.9,0.38474,0.00017,23.45395]
[1777870202619,36.98,80306.42,39.9,0.38586,0.00017,23.47603]
[1777870205494,36.98,80303.94,39.9,0.38545,0.00017,23.4679]
[1777870208663,36.99,80297.35,39.9,0.38434,0.00017,23.44615]
[1777870213699,36.99,80293.35,39.9,0.38368,0.00017,23.43301]
[1777870218733,36.99,80298.61,39.9,0.38458,0.00017,23.45075]
[1777870221055,36.99,80299.0,39.9,0.38465,0.00017,23.45208]
[1777870224342,37.0,80301.67,39.9,0.3851,0.00017,23.46106]
[1777870224583,37.0,80301.67,39.9,0.3851,0.00017,23.46106]
[1777870230819,37.0,80306.11,39.9,0.38586,0.00017,23.47583]
[1777870235853,37.0,80307.51,39.9,0.38608,0.00017,23.47631]
[1777870240889,37.0,80306.79,39.9,0.38596,0.00017,23.47399]
[1777870246931,37.0,80306.39,39.9,0.38589,0.00017,23.47273]
[1777870251645,37.0,80304.72,39.9,0.38561,0.00017,23.46727]
[1777870252171,37.0,80304.72,39.9,0.38561,0.00017,23.46727]
[1777870252205,37.0,80304.72,39.9,0.38561,0.00017,23.46727]
[1777870252307,37.0,80310.97,39.9,0.38667,0.00017,23.48781]
[1777870253785,37.0,80315.04,39.9,0.38735,0.00017,23.50109]
[1777870257454,37.0,80314.75,39.9,0.3873,0.00017,23.50011]
[1777870260580,37.0,80315.33,39.9,0.3874,0.00017,23.50197]
[1777870260697,37.0,80315.33,39.9,0.3874,0.00017,23.50197]
[1777870260903,37.0,80315.33,39.9,0.3874,0.00017,23.50197]
[1777870261029,37.0,80324.51,39.9,0.38895,0.00017,23.53165]
[1777870266066,37.0,80326.89,39.9,0.38934,0.00017,23.53914]
[1777870270096,36.99,80339.89,39.9,0.39153,0.00017,23.58034]
[1777870273467,36.99,80341.24,39.9,0.39175,0.00017,23.58443]
[1777870275243,36.99,80341.17,39.9,0.39173,0.00017,23.58416]
[1777870277884,36.99,80341.38,39.9,0.39176,0.00017,23.58472]
[1777870277902,36.99,80341.38,39.9,0.39176,0.00017,23.58472]
[1777870278153,36.99,80349.92,39.9,0.3932,0.00017,23.61134]
[1777870278495,36.99,80349.92,39.9,0.3932,0.00017,23.61134]
[1777870279160,36.99,80355.82,39.9,0.3942,0.00017,23.62965]
[1777870279479,36.99,80355.82,39.9,0.3942,0.00017,23.62965]
[1777870280433,36.99,80356.7,39.9,0.39435,0.00017,23.63238]
[1777870281432,36.99,80358.09,39.9,0.39459,0.00017,23.63667]
[1777870281438,36.99,80358.09,39.9,0.39459,0.00017,23.63667]
[1777870284310,36.99,80357.19,39.9,0.39444,0.00017,23.63393]
[1777870284936,36.99,80357.69,39.9,0.39452,0.00017,23.63548]
[1777870285202,36.99,80367.92,39.9,0.39626,0.00017,23.66676]
[1777870285847,36.99,80367.92,39.9,0.39626,0.00017,23.66676]
[1777870285863,36.99,80367.92,39.9,0.39626,0.00017,23.66676]
[1777870286342,36.99,80374.9,39.9,0.39744,0.00017,23.68784]
[1777870288462,36.99,80374.07,39.9,0.3973,0.00017,23.68531]
[1777870294269,36.99,80367.97,39.9,0.39624,0.00017,23.66267]
[1777870297000,36.99,80369.98,39.9,0.39658,0.00017,23.66876]
[1777870297288,36.99,80363.67,39.9,0.39551,0.00017,23.64957]
[1777870302964,36.99,80363.45,39.9,0.39548,0.00017,23.64891]
[1777870303503,36.99,80360.65,39.9,0.395,0.00017,23.64035]
[1777870304123,36.99,80360.65,39.9,0.395,0.00017,23.64035]
[1777870304298,36.99,80360.65,39.9,0.395,0.00017,23.64035]
[1777870304338,36.99,80353.36,39.9,0.39377,0.00017,23.61789]
[1777870304648,36.99,80353.36,39.9,0.39377,0.00017,23.61789]
[1777870304899,36.99,80353.36,39.9,0.39377,0.00017,23.61789]
[1777870305038,36.99,80353.36,39.9,0.39377,0.00017,23.61789]
[1777870305345,36.99,80343.05,39.9,0.39202,0.00017,23.58576]
[1777870305685,36.99,80343.05,39.9,0.39202,0.00017,23.58576]
[1777870307731,36.99,80338.94,39.9,0.39132,0.00017,23.57273]
[1777870313220,36.98,80342.62,39.9,0.39193,0.00017,23.5841]
[1777870318436,36.98,80346.8,39.9,0.39262,0.00017,23.59691]
[1777870324355,36.97,80344.02,39.9,0.39214,0.00017,23.58795]
[1777870330384,36.97,80351.15,39.9,0.39333,0.00017,23.60993]
[1777870331494,36.96,80350.16,39.9,0.39315,0.00017,23.60674]
[1777870331527,36.96,80351.38,39.9,0.39336,0.00017,23.61048]
[1777870332903,36.96,80351.38,39.9,0.39336,0.00017,23.61048]
[1777870333537,36.96,80354.78,39.9,0.39394,0.00017,23.62108]
[1777870336129,36.96,80353.78,39.9,0.39377,0.00017,23.61801]
[1777870336803,36.96,80351.51,39.9,0.39339,0.00017,23.61103]
[1777870336811,36.96,80351.51,39.9,0.39339,0.00017,23.61103]
[1777870336814,36.96,80351.51,39.9,0.39339,0.00017,23.61103]
[1777870336832,36.96,80351.51,39.9,0.39339,0.00017,23.61103]
[1777870336866,36.96,80351.51,39.9,0.39339,0.00017,23.61103]
[1777870337154,36.96,80351.51,39.9,0.39339,0.00017,23.61103]
[1777870337167,36.96,80351.51,39.9,0.39339,0.00017,23.61103]
[1777870337206,36.96,80351.51,39.9,0.39339,0.00017,23.61103]
[1777870337295,36.96,80351.51,39.9,0.39339,0.00017,23.61103]
[1777870337431,36.96,80351.51,39.9,0.39339,0.00017,23.61103]
[1777870337364,36.97,80350.11,39.9,0.39315,0.00017,23.6067]
[1777870337453,36.97,80350.11,39.9,0.39315,0.00017,23.6067]
[1777870337580,36.97,80350.11,39.9,0.39315,0.00017,23.6067]
[1777870337867,36.97,80350.11,39.9,0.39315,0.00017,23.6067]
[1777870338357,36.97,80350.11,39.9,0.39315,0.00017,23.6067]
[1777870338389,36.97,80327.8,39.9,0.38937,0.00017,23.53616]
[1777870338460,36.97,80327.8,39.9,0.38937,0.00017,23.53616]
[1777870339427,36.97,80319.27,39.9,0.38793,0.00017,23.50865]
[1777870340854,36.97,80318.57,39.9,0.38781,0.00017,23.50638]
[1777870342661,36.97,80319.89,39.9,0.38804,0.00017,23.51065]
[1777870345748,36.96,80317.59,39.9,0.38765,0.00017,23.50317]
[1777870351667,36.96,80318.37,39.9,0.38776,0.00017,23.50147]
[1777870357357,36.96,80317.96,39.9,0.38769,0.00017,23.50011]
[1777870358796,36.96,80317.91,39.9,0.38768,0.00017,23.49993]
[1777870359723,36.96,80310.1,39.9,0.38636,0.00017,23.47441]
[1777870362494,36.96,80309.39,39.9,0.38624,0.00017,23.47208]
[1777870365356,36.96,80303.9,39.9,0.38531,0.00017,23.45401]
[1777870366224,36.96,80303.47,39.9,0.38524,0.00017,23.45262]
[1777870368932,36.96,80298.4,39.9,0.38439,0.00017,23.43581]
[1777870375087,36.97,80293.31,39.9,0.38355,0.00017,23.41912]
[1777870377054,36.97,80289.66,39.9,0.38294,0.00017,23.40696]
[1777870378943,36.97,80289.08,39.9,0.38285,0.00017,23.40511]
[1777870379348,36.97,80289.08,39.9,0.38285,0.00017,23.40511]
[1777870379356,36.97,80289.08,39.9,0.38285,0.00017,23.40511]
[1777870382156,36.98,80285.48,39.9,0.38225,0.00017,23.39314]
[1777870382169,36.98,80285.48,39.9,0.38225,0.00017,23.39314]
[1777870383208,36.98,80285.44,39.9,0.38225,0.00017,23.39307]
[1777870385919,36.98,80287.22,39.9,0.38256,0.00017,23.39927]
[1777870390942,36.99,80285.38,39.9,0.38227,0.00017,23.39342]
[1777870392034,36.99,80285.38,39.9,0.38227,0.00017,23.39342]
[1777870397445,36.99,80291.53,39.9,0.38332,0.00017,23.41438]
[1777870397895,36.99,80291.53,39.9,0.38332,0.00017,23.41438]
[1777870400145,36.99,80291.53,39.9,0.38332,0.00017,23.41447]
[1777870400172,36.99,80291.53,39.9,0.38332,0.00017,23.41447]
[1777870400378,36.99,80291.53,39.9,0.38332,0.00017,23.41447]
[1777870400460,36.99,80291.53,39.9,0.38332,0.00017,23.41447]
[1777870400555,36.99,80291.23,39.9,0.38328,0.00017,23.41355]
[1777870401269,36.99,80291.23,39.9,0.38328,0.00017,23.41355]
[1777870401340,36.99,80309.76,39.9,0.3864,0.00017,23.47506]
[1777870401626,36.99,80309.76,39.9,0.3864,0.00017,23.47506]
[1777870401834,36.99,80309.76,39.9,0.3864,0.00017,23.47506]
[1777870404036,36.99,80314.96,39.9,0.38728,0.00017,23.49206]
[1777870404261,36.99,80314.96,39.9,0.38728,0.00017,23.49206]
[1777870404406,36.99,80314.96,39.9,0.38728,0.00017,23.49206]
[1777870405317,36.99,80330.75,39.9,0.38994,0.00017,23.54296]
[1777870405906,36.99,80330.75,39.9,0.38994,0.00017,23.54296]
[1777870406021,36.99,80330.75,39.9,0.38994,0.00017,23.54296]
[1777870406867,36.99,80330.46,39.9,0.38989,0.00017,23.54201]
[1777870408005,36.99,80330.41,39.9,0.38988,0.00017,23.54181]
[1777870408164,36.99,80330.41,39.9,0.38988,0.00017,23.54181]
[1777870408248,36.99,80330.41,39.9,0.38988,0.00017,23.54181]
[1777870409068,36.99,80339.32,39.9,0.39138,0.00017,23.57004]
[1777870411050,36.99,80339.4,39.9,0.39139,0.00017,23.57025]
[1777870411819,36.99,80339.29,39.9,0.39135,0.00017,23.56569]
[1777870413086,36.99,80339.29,39.9,0.39135,0.00017,23.56569]
[1777870413093,36.99,80339.29,39.9,0.39135,0.00017,23.56569]
[1777870413184,36.99,80339.29,39.9,0.39135,0.00017,23.56569]
[1777870413227,36.99,80339.29,39.9,0.39135,0.00017,23.56569]
[1777870416022,36.99,80339.97,39.9,0.39146,0.00017,23.56766]
[1777870416634,36.98,80340.23,39.9,0.3915,0.00017,23.56844]
[1777870418093,36.98,80339.64,39.9,0.3914,0.00017,23.56653]
[1777870418201,36.98,80339.64,39.9,0.3914,0.00017,23.56653]
[1777870418307,36.98,80339.64,39.9,0.3914,0.00017,23.56653]
[1777870419562,36.98,80334.86,39.9,0.39058,0.00017,23.55131]
[1777870419665,36.98,80334.86,39.9,0.39058,0.00017,23.55131]
[1777870419767,36.98,80334.86,39.9,0.39058,0.00017,23.55131]
[1777870420232,36.98,80334.86,39.9,0.39058,0.00017,23.55131]
[1777870420332,36.98,80327.52,39.9,0.38934,0.00017,23.52785]
[1777870420565,36.98,80327.52,39.9,0.38934,0.00017,23.52785]
[1777870420710,36.98,80327.52,39.9,0.38934,0.00017,23.52785]
[1777870420817,36.98,80327.52,39.9,0.38934,0.00017,23.52785]
[1777870422922,36.98,80321.75,39.9,0.38836,0.00017,23.50924]
[1777870423135,36.98,80321.75,39.9,0.38836,0.00017,23.50924]
[1777870423182,36.98,80321.75,39.9,0.38836,0.00017,23.50924]
[1777870423494,36.98,80321.75,39.9,0.38836,0.00017,23.50924]
[1777870424571,36.98,80310.98,39.9,0.38655,0.00017,23.47419]
[1777870425180,36.98,80302.54,39.9,0.38512,0.00017,23.4464]
[1777870426896,36.98,80302.42,39.9,0.3851,0.00017,23.44602]
[1777870428076,36.98,80302.74,39.9,0.38516,0.00017,23.44711]
[1777870430545,36.98,80302.69,39.9,0.38515,0.00017,23.44699]
[1777870432156,36.98,80301.91,39.9,0.38502,0.00017,23.44445]
[1777870435247,36.99,80295.71,39.9,0.38399,0.00017,23.42393]
[1777870435291,36.99,80295.71,39.9,0.38399,0.00017,23.42393]
[1777870438931,36.99,80291.56,39.9,0.3833,0.00017,23.41022]
[1777870441292,36.99,80298.79,39.9,0.38452,0.00017,23.4345]
[1777870446328,36.99,80299.51,39.9,0.38465,0.00017,23.43704]
[1777870447866,36.99,80299.49,39.9,0.38465,0.00017,23.43701]
[1777870453377,37.0,80296.62,39.9,0.38418,0.00017,23.42766]
[1777870458412,37.0,80293.08,39.9,0.38359,0.00017,23.41603]
[1777870458947,37.0,80293.08,39.9,0.38359,0.00017,23.41603]
[1777870464455,37.0,80291.86,39.9,0.3834,0.00017,23.4122]
[1777870469490,37.01,80291.09,39.9,0.38328,0.00017,23.40984]
[1777870475532,37.01,80289.56,39.9,0.38302,0.00017,23.40079]
[1777870476353,37.01,80289.56,39.9,0.38302,0.00017,23.40079]
[1777870479560,37.02,80279.69,39.9,0.38137,0.00017,23.36765]
[1777870479847,37.02,80279.69,39.9,0.38137,0.00017,23.36765]
[1777870480033,37.02,80279.69,39.9,0.38137,0.00017,23.36765]
[1777870480567,37.02,80277.89,39.9,0.38108,0.00017,23.36159]
[1777870481755,37.02,80276.54,39.9,0.38085,0.00017,23.35695]
[1777870481822,37.02,80276.54,39.9,0.38085,0.00017,23.35695]
[1777870481853,37.02,80276.54,39.9,0.38085,0.00017,23.35695]
[1777870481985,37.02,80276.54,39.9,0.38085,0.00017,23.35695]
[1777870482020,37.02,80276.54,39.9,0.38085,0.00017,23.35695]
[1777870483842,37.02,80275.84,39.9,0.38073,0.00017,23.35454]
[1777870485901,37.01,80276.48,39.9,0.38083,0.00017,23.35666]
[1777870486740,37.01,80276.23,39.9,0.38079,0.00017,23.35577]
[1777870487874,37.01,80275.93,39.9,0.38073,0.00017,23.35468]
[1777870487991,37.01,80275.93,39.9,0.38073,0.00017,23.35468]
[1777870490367,37.01,80274.27,39.9,0.38045,0.00017,23.34898]
[1777870490367,37.01,80274.27,39.9,0.38045,0.00017,23.34898]
[1777870490471,37.01,80274.27,39.9,0.38045,0.00017,23.34898]
[1777870496679,37.01,80272.26,39.9,0.38011,0.00017,23.34188]
[1777870498731,37.01,80272.3,39.9,0.38011,0.00017,23.34199]
[1777870498815,37.01,80272.3,39.9,0.38011,0.00017,23.34199]
[1777870499530,37.01,80272.3,39.9,0.38011,0.00017,23.34199]
[1777870499700,37.01,80261.56,39.9,0.37831,0.00017,23.30486]
[1777870502130,37.01,80261.52,39.9,0.3783,0.00017,23.30472]
[1777870502429,37.01,80261.52,39.9,0.3783,0.00017,23.30472]
[1777870503035,37.01,80261.2,39.9,0.37825,0.00017,23.3036]
[1777870503388,37.01,80252.75,39.9,0.37683,0.00017,23.2741]
[1777870504743,37.01,80247.94,39.9,0.37603,0.00017,23.25719]
[1777870509906,37.01,80252.53,39.9,0.3768,0.00017,23.2734]
[1777870509950,37.01,80252.53,39.9,0.3768,0.00017,23.2734]
[1777870510051,37.01,80252.53,39.9,0.3768,0.00017,23.2734]
[1777870510159,37.01,80252.53,39.9,0.3768,0.00017,23.2734]
[1777870510196,37.01,80252.53,39.9,0.3768,0.00017,23.2734]
[1777870510203,37.01,80252.53,39.9,0.3768,0.00017,23.2734]
[1777870510248,37.01,80252.35,39.9,0.37677,0.00017,23.27278]
[1777870510997,37.01,80252.35,39.9,0.37677,0.00017,23.27278]
[1777870511317,37.01,80252.35,39.9,0.37677,0.00017,23.27278]
[1777870511419,37.01,80239.85,39.9,0.37467,0.00017,23.22849]
[1777870512379,37.01,80239.85,39.9,0.37467,0.00017,23.22849]
[1777870512498,37.01,80239.85,39.9,0.37467,0.00017,23.22849]
[1777870512733,37.01,80239.91,39.9,0.37468,0.00017,23.22862]
[1777870512820,37.01,80239.91,39.9,0.37468,0.00017,23.22862]
[1777870514180,37.01,80240.12,39.9,0.37471,0.00017,23.22937]
[1777870517926,37.01,80240.33,39.9,0.37474,0.00017,23.22995]
[1777870523868,36.99,80234.9,39.9,0.37379,0.00017,23.20975]
[1777870528902,36.99,80230.05,39.9,0.37296,0.00017,23.19191]
[1777870533937,36.98,80226.48,39.9,0.37233,0.00017,23.17444]
[1777870538973,36.98,80229.89,39.9,0.37288,0.00017,23.18642]
[1777870544009,36.97,80231.37,39.9,0.3731,0.00017,23.19132]
[1777870548969,36.97,80231.41,39.9,0.37309,0.00017,23.19116]
[1777870554013,36.96,80229.83,39.9,0.37281,0.00017,23.1851]
[1777870556475,36.96,80228.91,39.9,0.37265,0.00017,23.18164]
[1777870556515,36.96,80228.91,39.9,0.37265,0.00017,23.18164]
[1777870556550,36.96,80228.91,39.9,0.37265,0.00017,23.18164]
[1777870558527,36.96,80225.91,39.9,0.37214,0.00017,23.17064]
[1777870559102,36.96,80225.74,39.9,0.37211,0.00017,23.16996]
[1777870564148,36.95,80225.33,39.9,0.37203,0.00017,23.16811]
[1777870568099,36.95,80231.28,39.9,0.37301,0.00017,23.18947]
[1777870568712,36.95,80233.42,39.9,0.37337,0.00017,23.19711]
[1777870571155,36.95,80240.63,39.9,0.37456,0.00017,23.2228]
[1777870574949,36.94,80240.03,39.9,0.37445,0.00017,23.22031]
[1777870577264,36.94,80240.78,39.9,0.37456,0.00017,23.22282]
[1777870583136,36.93,80243.86,39.9,0.37505,0.00017,23.23325]
[1777870583494,36.93,80243.86,39.9,0.37505,0.00017,23.23325]
[1777870583595,36.93,80243.67,39.9,0.37501,0.00017,23.23247]
[1777870588102,36.93,80245.86,39.9,0.37538,0.00017,23.24032]
[1777870588317,36.93,80245.3,39.9,0.37529,0.00017,23.23836]
[1777870591771,36.93,80245.87,39.9,0.37535,0.00017,23.23586]
[1777870592345,36.93,80245.85,39.9,0.37535,0.00017,23.2358]
[1777870597380,36.93,80251.35,39.9,0.37627,0.00017,23.2553]
[1777870600224,36.93,80252.79,39.9,0.37651,0.00017,23.26037]
[1777870603783,36.93,80252.86,39.9,0.37652,0.00017,23.2606]
[1777870604157,36.93,80252.86,39.9,0.37652,0.00017,23.2606]
[1777870606697,36.93,80250.65,39.9,0.37615,0.00017,23.25278]
[1777870607450,36.93,80248.18,39.9,0.37573,0.00017,23.24392]
[1777870608915,36.92,80247.51,39.9,0.37561,0.00017,23.24143]
[1777870610498,36.92,80246.44,39.9,0.37543,0.00017,23.23752]
[1777870610509,36.92,80245.53,39.9,0.37527,0.00017,23.23418]
[1777870615506,36.92,80253.06,39.9,0.37653,0.00017,23.26087]
[1777870617882,36.92,80254.12,39.9,0.37671,0.00017,23.2646]
[1777870623562,36.92,80248.51,39.9,0.37577,0.00017,23.24478]
[1777870625629,36.92,80247.21,39.9,0.37555,0.00017,23.24018]
[1777870632625,36.92,80242.19,39.9,0.37472,0.00017,23.22247]
[1777870635548,36.92,80242.2,39.9,0.37472,0.00017,23.22254]
[1777870635731,36.92,80241.01,39.9,0.37452,0.00017,23.21832]
[1777870635820,36.92,80241.01,39.9,0.37452,0.00017,23.21832]
[1777870636653,36.92,80231.37,39.9,0.3729,0.00017,23.18359]
[1777870637694,36.92,80231.37,39.9,0.3729,0.00017,23.18359]
[1777870638152,36.92,80231.67,39.9,0.37295,0.00017,23.18459]
[1777870640682,36.92,80229.82,39.9,0.37263,0.00017,23.17775]
[1777870641821,36.92,80228.69,39.9,0.37244,0.00017,23.17351]
[1777870642691,36.92,80228.69,39.9,0.37244,0.00017,23.17351]
[1777870643899,36.92,80236.13,39.9,0.37367,0.00017,23.2002]
[1777870647730,36.91,80243.63,39.9,0.37491,0.00017,23.22668]
[1777870652302,36.91,80246.49,39.9,0.37538,0.00017,23.23656]
[1777870652381,36.9,80247.58,39.9,0.37553,0.00017,23.236]
[1777870655786,36.9,80257.19,39.9,0.37714,0.00017,23.26997]
[1777870657946,36.9,80258.77,39.9,0.37741,0.00017,23.27551]
[1777870658778,36.9,80260.71,39.9,0.37773,0.00017,23.28229]
[1777870663938,36.9,80258.82,39.9,0.37741,0.00017,23.27561]
[1777870664849,36.9,80268.12,39.9,0.37898,0.00017,23.30802]
[1777870668729,36.9,80270.29,39.9,0.37934,0.00017,23.31548]
[1777870678773,36.9,80275.15,39.9,0.38014,0.00017,23.33189]
[1777870678774,36.9,80275.15,39.9,0.38014,0.00017,23.33189]
[1777870683984,36.89,80277.93,39.9,0.3806,0.00017,23.34125]
[1777870685383,36.89,80277.93,39.9,0.3806,0.00017,23.34125]
[1777870685463,36.89,80277.93,39.9,0.3806,0.00017,23.34125]
[1777870690837,36.89,80280.13,39.9,0.38096,0.00017,23.34861]
[1777870690863,36.89,80280.13,39.9,0.38096,0.00017,23.34861]
[1777870690882,36.89,80280.13,39.9,0.38096,0.00017,23.34861]
[1777870690894,36.89,80280.13,39.9,0.38096,0.00017,23.34861]
[1777870690912,36.89,80280.13,39.9,0.38096,0.00017,23.34861]
[1777870690988,36.89,80280.13,39.9,0.38096,0.00017,23.34861]
[1777870691093,36.89,80280.13,39.9,0.38096,0.00017,23.34861]
[1777870691222,36.89,80280.13,39.9,0.38096,0.00017,23.34861]
[1777870691242,36.89,80280.13,39.9,0.38096,0.00017,23.34861]
[1777870691411,36.89,80280.13,39.9,0.38096,0.00017,23.34861]
[1777870691620,36.89,80280.13,39.9,0.38096,0.00017,23.34861]
[1777870691622,36.89,80300.29,39.9,0.38436,0.00017,23.41665]
[1777870691836,36.89,80300.29,39.9,0.38436,0.00017,23.41665]
[1777870692421,36.89,80300.29,39.9,0.38436,0.00017,23.41665]
[1777870692455,36.89,80300.29,39.9,0.38436,0.00017,23.41665]
[1777870692794,36.89,80303.82,39.9,0.38495,0.00017,23.42844]
[1777870693060,36.89,80303.82,39.9,0.38495,0.00017,23.42844]
[1777870693280,36.89,80303.82,39.9,0.38495,0.00017,23.42844]
[1777870693413,36.89,80303.82,39.9,0.38495,0.00017,23.42844]
[1777870693879,36.89,80305.42,39.9,0.38523,0.00017,23.43378]
[1777870694047,36.89,80305.42,39.9,0.38523,0.00017,23.43378]
[1777870694265,36.89,80305.42,39.9,0.38523,0.00017,23.43378]
[1777870694442,36.89,80305.42,39.9,0.38523,0.00017,23.43378]
[1777870696176,36.89,80308.24,39.9,0.3857,0.00017,23.44315]
[1777870697064,36.89,80306.74,39.9,0.38545,0.00017,23.43821]
[1777870697113,36.89,80306.74,39.9,0.38545,0.00017,23.43821]
[1777870697140,36.89,80306.74,39.9,0.38545,0.00017,23.43821]
[1777870697153,36.89,80306.74,39.9,0.38545,0.00017,23.43821]
[1777870697190,36.89,80306.74,39.9,0.38545,0.00017,23.43821]
[1777870697209,36.89,80306.74,39.9,0.38545,0.00017,23.43821]
[1777870697308,36.89,80306.74,39.9,0.38545,0.00017,23.43821]
[1777870697433,36.89,80306.74,39.9,0.38545,0.00017,23.43821]
[1777870697446,36.89,80306.74,39.9,0.38545,0.00017,23.43821]
[1777870697481,36.89,80306.74,39.9,0.38545,0.00017,23.43821]
[1777870697608,36.89,80306.74,39.9,0.38545,0.00017,23.43821]
[1777870697704,36.89,80306.94,39.9,0.38549,0.00017,23.43889]
[1777870698211,36.89,80306.94,39.9,0.38549,0.00017,23.43889]
[1777870698231,36.89,80306.94,39.9,0.38549,0.00017,23.43889]
[1777870698414,36.89,80306.94,39.9,0.38549,0.00017,23.43889]
[1777870698639,36.89,80306.94,39.9,0.38549,0.00017,23.43889]
[1777870698738,36.89,80262.78,39.9,0.37803,0.00017,23.28852]
[1777870698813,36.89,80262.78,39.9,0.37803,0.00017,23.28852]
[1777870699420,36.89,80262.78,39.9,0.37803,0.00017,23.28852]
[1777870699537,36.89,80262.78,39.9,0.37803,0.00017,23.28852]
[1777870699605,36.89,80261.4,39.9,0.37779,0.00017,23.28358]
[1777870701119,36.89,80261.34,39.9,0.37778,0.00017,23.28337]
[1777870701591,36.89,80261.34,39.9,0.37778,0.00017,23.28337]
[1777870703457,36.89,80265.69,39.9,0.37851,0.00017,23.29856]
[1777870707249,36.89,80264.72,39.9,0.37835,0.00017,23.29518]
[1777870707362,36.89,80264.72,39.9,0.37835,0.00017,23.29518]
[1777870707387,36.89,80264.72,39.9,0.37835,0.00017,23.29518]
[1777870707566,36.89,80264.72,39.9,0.37835,0.00017,23.29518]
[1777870707604,36.89,80264.72,39.9,0.37835,0.00017,23.29518]
[1777870708142,36.89,80264.72,39.9,0.37835,0.00017,23.29518]
[1777870708272,36.89,80264.72,39.9,0.37835,0.00017,23.29518]
[1777870708435,36.89,80299.51,39.9,0.38422,0.00017,23.4139]
[1777870709238,36.89,80299.51,39.9,0.38422,0.00017,23.4139]
[1777870709259,36.89,80302.14,39.9,0.38466,0.00017,23.42264]
[1777870710392,36.89,80302.14,39.9,0.38466,0.00017,23.42264]
[1777870710400,36.89,80302.14,39.9,0.38466,0.00017,23.42264]
[1777870710494,36.89,80302.14,39.9,0.38466,0.00017,23.42264]
[1777870710675,36.89,80302.14,39.9,0.38466,0.00017,23.42264]
[1777870710753,36.89,80302.14,39.9,0.38466,0.00017,23.42264]
[1777870710856,36.89,80302.31,39.9,0.38469,0.00017,23.42324]
[1777870711013,36.89,80302.31,39.9,0.38469,0.00017,23.42324]
[1777870715770,36.89,80301.98,39.9,0.38462,0.00017,23.41807]
[1777870724273,36.89,80298.34,39.9,0.38402,0.00017,23.40621]
[1777870724293,36.89,80298.34,39.9,0.38402,0.00017,23.40621]
[1777870725290,36.89,80308.66,39.9,0.38577,0.00017,23.44057]
[1777870729347,36.89,80303.28,39.9,0.38486,0.00017,23.42277]
[1777870730609,36.9,80302.58,39.9,0.38474,0.00017,23.42049]
[1777870730642,36.9,80302.58,39.9,0.38474,0.00017,23.42049]
[1777870730651,36.9,80302.58,39.9,0.38474,0.00017,23.42049]
[1777870730902,36.9,80303.17,39.9,0.38485,0.00017,23.42248]
[1777870731801,36.9,80303.17,39.9,0.38485,0.00017,23.42248]
[1777870731332,36.9,80315.61,39.9,0.38695,0.00017,23.46353]
[1777870735239,36.9,80317.34,39.9,0.38724,0.00017,23.46918]
[1777870737904,36.9,80317.58,39.9,0.38728,0.00017,23.46994]
[1777870740083,36.9,80316.83,39.9,0.38715,0.00017,23.46748]
[1777870740089,36.9,80316.83,39.9,0.38715,0.00017,23.46748]
[1777870740257,36.9,80316.83,39.9,0.38715,0.00017,23.46748]
[1777870740396,36.9,80323.47,39.9,0.38828,0.00017,23.48908]
[1777870741177,36.9,80323.47,39.9,0.38828,0.00017,23.48908]
[1777870741960,36.89,80328.28,39.9,0.38909,0.00017,23.50459]
[1777870742053,36.89,80328.28,39.9,0.38909,0.00017,23.50459]
[1777870742066,36.89,80328.28,39.9,0.38909,0.00017,23.50459]
[1777870746127,36.89,80326.42,39.9,0.38877,0.00017,23.49849]
[1777870746438,36.89,80318.0,39.9,0.38734,0.00017,23.47114]
[1777870746844,36.89,80318.0,39.9,0.38734,0.00017,23.47114]
[1777870747495,36.89,80318.0,39.9,0.38734,0.00017,23.47114]
[1777870747878,36.89,80313.85,39.9,0.38664,0.00017,23.45755]
[1777870748146,36.89,80313.85,39.9,0.38664,0.00017,23.45755]
[1777870753732,36.89,80311.62,39.9,0.38626,0.00017,23.45024]
[1777870753802,36.89,80304.32,39.9,0.38503,0.00017,23.42611]
[1777870759530,36.89,80301.57,39.9,0.38457,0.00017,23.41709]
[1777870765458,36.9,80301.71,39.9,0.3846,0.00017,23.41766]
[1777870765718,36.9,80301.71,39.9,0.3846,0.00017,23.41766]
[1777870765819,36.9,80297.49,39.9,0.38389,0.00017,23.40362]
[1777870766579,36.9,80291.13,39.9,0.38281,0.00017,23.38219]
[1777870767697,36.9,80291.13,39.9,0.38281,0.00017,23.38219]
[1777870767734,36.9,80291.13,39.9,0.38281,0.00017,23.38219]
[1777870769017,36.89,80289.83,39.9,0.38259,0.00017,23.37771]
[1777870769586,36.89,80289.83,39.9,0.38259,0.00017,23.37771]
[1777870769600,36.89,80289.83,39.9,0.38259,0.00017,23.37771]
[1777870769658,36.89,80289.83,39.9,0.38259,0.00017,23.37771]
[1777870769782,36.89,80289.83,39.9,0.38259,0.00017,23.37771]
[1777870769920,36.89,80289.58,39.9,0.38254,0.00017,23.37681]
[1777870770009,36.89,80289.58,39.9,0.38254,0.00017,23.37681]
[1777870770613,36.89,80319.2,39.9,0.38755,0.00017,23.47519]
[1777870770979,36.89,80319.2,39.9,0.38755,0.00017,23.47519]
[1777870771047,36.89,80319.2,39.9,0.38755,0.00017,23.47519]
[1777870771620,36.89,80320.87,39.9,0.38782,0.00017,23.47644]
[1777870772235,36.89,80320.87,39.9,0.38782,0.00017,23.47644]
[1777870772949,36.89,80320.98,39.9,0.38784,0.00017,23.47679]
[1777870773795,36.89,80320.98,39.9,0.38784,0.00017,23.47679]
[1777870773861,36.89,80320.98,39.9,0.38784,0.00017,23.47679]
[1777870779676,36.89,80318.73,39.9,0.38745,0.00017,23.46939]
[1777870784711,36.89,80321.99,39.9,0.388,0.00017,23.47995]
[1777870786852,36.89,80321.78,39.9,0.38796,0.00017,23.47925]
[1777870792767,36.89,80320.86,39.9,0.3878,0.00017,23.47617]
[1777870796202,36.89,80320.04,39.9,0.38766,0.00017,23.47346]
[1777870800722,36.89,80323.49,39.9,0.38824,0.00017,23.48458]
[1777870800782,36.89,80323.49,39.9,0.38824,0.00017,23.48458]
[1777870801125,36.89,80325.58,39.9,0.38859,0.00017,23.49133]
[1777870801839,36.89,80333.7,39.9,0.38997,0.00017,23.51741]
[1777870802541,36.89,80333.7,39.9,0.38997,0.00017,23.51741]
[1777870802725,36.89,80333.7,39.9,0.38997,0.00017,23.51741]
[1777870803886,36.89,80330.88,39.9,0.38949,0.00017,23.50834]
[1777870808442,36.88,80330.44,39.9,0.3894,0.00017,23.50675]
[1777870808586,36.88,80330.44,39.9,0.3894,0.00017,23.50675]
[1777870808650,36.88,80330.44,39.9,0.3894,0.00017,23.50675]
[1777870808888,36.88,80320.97,39.9,0.3878,0.00017,23.4761]
[1777870809608,36.88,80320.97,39.9,0.3878,0.00017,23.4761]
[1777870809895,36.88,80314.17,39.9,0.38664,0.00017,23.45387]
[1777870810683,36.88,80314.17,39.9,0.38664,0.00017,23.45387]
[1777870812206,36.88,80313.39,39.9,0.38651,0.00017,23.4513]
[1777870812407,36.88,80313.39,39.9,0.38651,0.00017,23.4513]
[1777870812505,36.88,80313.39,39.9,0.38651,0.00017,23.4513]
[1777870812614,36.88,80313.39,39.9,0.38651,0.00017,23.4513]
[1777870812662,36.88,80313.39,39.9,0.38651,0.00017,23.4513]
[1777870812679,36.88,80313.39,39.9,0.38651,0.00017,23.4513]
[1777870812699,36.88,80313.39,39.9,0.38651,0.00017,23.4513]
[1777870812714,36.88,80313.39,39.9,0.38651,0.00017,23.4513]
[1777870813516,36.88,80315.89,39.9,0.38693,0.00017,23.45949]
[1777870813841,36.88,80340.26,39.9,0.39106,0.00017,23.53799]
[1777870813995,36.88,80340.26,39.9,0.39106,0.00017,23.53799]
[1777870814097,36.88,80349.64,39.9,0.39266,0.00017,23.56756]
[1777870815584,36.88,80349.64,39.9,0.39266,0.00017,23.56756]
[1777870815736,36.88,80349.64,39.9,0.39266,0.00017,23.56756]
[1777870816114,36.88,80350.4,39.9,0.39278,0.00017,23.56981]
[1777870816201,36.88,80350.4,39.9,0.39278,0.00017,23.56981]
[1777870816572,36.88,80350.4,39.9,0.39278,0.00017,23.56981]
[1777870816610,36.88,80350.4,39.9,0.39278,0.00017,23.56981]
[1777870826007,36.87,80349.98,39.9,0.39267,0.00017,23.56787]
[1777870831047,36.86,80351.43,39.9,0.39288,0.00017,23.56797]
[1777870832882,36.86,80351.43,39.9,0.39288,0.00017,23.56797]
[1777870832949,36.86,80351.55,39.9,0.3929,0.00017,23.56829]
[1777870833070,36.86,80351.55,39.9,0.3929,0.00017,23.56829]
[1777870833125,36.86,80351.55,39.9,0.3929,0.00017,23.56829]
[1777870833210,36.86,80351.55,39.9,0.3929,0.00017,23.56829]
[1777870833500,36.86,80351.55,39.9,0.3929,0.00017,23.56829]
[1777870833809,36.86,80351.55,39.9,0.3929,0.00017,23.56829]
[1777870833886,36.86,80359.28,39.9,0.39421,0.00017,23.59222]
[1777870834895,36.86,80369.59,39.9,0.39596,0.00017,23.62391]
[1777870835063,36.86,80369.59,39.9,0.39596,0.00017,23.62391]
[1777870836093,36.86,80368.84,39.9,0.39584,0.00017,23.62163]
[1777870842125,36.86,80373.86,39.9,0.3967,0.00017,23.63694]
[1777870845052,36.86,80374.34,39.9,0.39678,0.00017,23.6384]
[1777870845834,36.86,80374.34,39.9,0.39678,0.00017,23.6384]
[1777870846603,36.86,80374.34,39.9,0.39678,0.00017,23.6384]
[1777870847698,36.86,80374.48,39.9,0.3968,0.00017,23.63882]
[1777870847757,36.86,80374.48,39.9,0.3968,0.00017,23.63882]
[1777870848803,36.86,80374.58,39.9,0.39682,0.00017,23.63912]
[1777870848905,36.86,80384.45,39.9,0.3985,0.00017,23.66882]
[1777870849626,36.86,80384.45,39.9,0.3985,0.00017,23.66882]
[1777870850303,36.86,80387.39,39.9,0.399,0.00017,23.67757]
[1777870851391,36.86,80387.77,39.9,0.39907,0.00017,23.67869]
[1777870851745,36.86,80387.77,39.9,0.39907,0.00017,23.67869]
[1777870852592,36.86,80381.37,39.9,0.39797,0.00017,23.65953]
[1777870858239,36.86,80380.54,39.9,0.39783,0.00017,23.65699]
[1777870860814,36.86,80380.42,39.9,0.39781,0.00017,23.65662]
[1777870866295,36.86,80383.27,39.9,0.39829,0.00017,23.66511]
[1777870868982,36.85,80384.62,39.9,0.39852,0.00017,23.66912]
[1777870870344,36.85,80385.63,39.9,0.39869,0.00017,23.67213]
[1777870870481,36.85,80385.63,39.9,0.39869,0.00017,23.67213]
[1777870872755,36.85,80384.79,39.9,0.39854,0.00017,23.66959]
[1777870873441,36.85,80384.83,39.9,0.39855,0.00017,23.66968]
[1777870874579,36.85,80385.25,39.9,0.39862,0.00017,23.67092]
[1777870875094,36.85,80384.36,39.9,0.39847,0.00017,23.66825]
[1777870876317,36.85,80382.52,39.9,0.39815,0.00017,23.66274]
[1777870877348,36.85,80379.08,39.9,0.39757,0.00017,23.65239]
[1777870878220,36.85,80377.48,39.9,0.39729,0.00017,23.64756]
[1777870878564,36.85,80364.76,39.9,0.39512,0.00017,23.60881]
[1777870880394,36.85,80358.61,39.9,0.39408,0.00017,23.58989]
[1777870883077,36.85,80353.9,39.9,0.39328,0.00017,23.57532]
[1777870883795,36.85,80353.9,39.9,0.39328,0.00017,23.57532]
[1777870889463,36.86,80349.85,39.9,0.39261,0.00017,23.56304]
[1777870891760,36.86,80349.99,39.9,0.39264,0.00017,23.56353]
[1777870891855,36.86,80347.95,39.9,0.39228,0.00017,23.55302]
[1777870897519,36.86,80347.32,39.9,0.39216,0.00017,23.55085]
[1777870902554,36.86,80345.53,39.9,0.39185,0.00017,23.54505]
[1777870903064,36.86,80345.53,39.9,0.39185,0.00017,23.54505]
[1777870906561,36.86,80343.71,39.9,0.39153,0.00017,23.53922]
[1777870909617,36.85,80342.23,39.9,0.39128,0.00017,23.53446]
[1777870914852,36.85,80342.13,39.9,0.39125,0.00017,23.53402]
[1777870914972,36.85,80342.13,39.9,0.39125,0.00017,23.53402]
[1777870917659,36.85,80334.66,39.9,0.38998,0.00017,23.51014]
[1777870918936,36.85,80334.66,39.9,0.38998,0.00017,23.51014]
[1777870924148,36.85,80330.79,39.9,0.38932,0.00017,23.49768]
[1777870927312,36.85,80331.39,39.9,0.38942,0.00017,23.49959]
[1777870928016,36.85,80331.39,39.9,0.38942,0.00017,23.49959]
[1777870928028,36.85,80331.39,39.9,0.38942,0.00017,23.49959]
[1777870928737,36.85,80342.08,39.9,0.39123,0.00017,23.5337]
[1777870933771,36.85,80343.85,39.9,0.39153,0.00017,23.53916]
[1777870936684,36.85,80343.02,39.9,0.39138,0.00017,23.53648]
[1777870941832,36.84,80347.82,39.9,0.39219,0.00017,23.55144]
[1777870945698,36.84,80346.06,39.9,0.39188,0.00017,23.5458]
[1777870946095,36.84,80346.22,39.9,0.39191,0.00017,23.54627]
[1777870946871,36.84,80337.47,39.9,0.39042,0.00017,23.51848]
[1777870952203,36.84,80335.93,39.9,0.39015,0.00017,23.5135]
[1777870952308,36.84,80335.93,39.9,0.39015,0.00017,23.5135]
[1777870952593,36.84,80335.93,39.9,0.39015,0.00017,23.5135]
[1777870958040,36.84,80328.67,39.9,0.3889,0.00017,23.48595]
[1777870963990,36.84,80327.99,39.9,0.38878,0.00017,23.48374]
[1777870965380,36.84,80327.65,39.9,0.38872,0.00017,23.48264]
[1777870968088,36.84,80328.43,39.9,0.38885,0.00017,23.48514]
[1777870968934,36.84,80328.43,39.9,0.38885,0.00017,23.48514]
[1777870974063,36.84,80326.28,39.9,0.38849,0.00017,23.47814]
[1777870979097,36.84,80323.5,39.9,0.38801,0.00017,23.46911]
[1777870984133,36.84,80326.66,39.9,0.38855,0.00017,23.47935]
[1777870989169,36.83,80326.82,39.9,0.38857,0.00017,23.47983]
[1777870994204,36.83,80329.08,39.9,0.38896,0.00017,23.4871]
[1777870998255,36.83,80334.54,39.9,0.38988,0.00017,23.50461]
[1777871004314,36.83,80333.29,39.9,0.38966,0.00017,23.50049]
[1777871004777,36.83,80333.29,39.9,0.38966,0.00017,23.50049]
[1777871004783,36.83,80333.29,39.9,0.38966,0.00017,23.50049]
[1777871005825,36.83,80333.33,39.9,0.38967,0.00017,23.50058]
[1777871012097,36.83,80329.47,39.9,0.38901,0.00017,23.48808]
[1777871012134,36.83,80329.33,39.9,0.38896,0.00017,23.48344]
[1777871014513,36.83,80322.81,39.9,0.38785,0.00017,23.46228]
[1777871014873,36.83,80322.81,39.9,0.38785,0.00017,23.46228]
[1777871014922,36.83,80322.81,39.9,0.38785,0.00017,23.46228]
[1777871015239,36.83,80322.99,39.9,0.38788,0.00017,23.46286]
[1777871015313,36.83,80322.99,39.9,0.38788,0.00017,23.46286]
[1777871015395,36.83,80322.99,39.9,0.38788,0.00017,23.46286]
[1777871015498,36.83,80322.99,39.9,0.38788,0.00017,23.46286]
[1777871015555,36.83,80322.99,39.9,0.38788,0.00017,23.46286]
[1777871015644,36.83,80314.95,39.9,0.38652,0.00017,23.43656]
[1777871016591,36.83,80314.95,39.9,0.38652,0.00017,23.43656]
[1777871016753,36.83,80314.95,39.9,0.38652,0.00017,23.43656]
[1777871022405,36.83,80308.32,39.9,0.3854,0.00017,23.4148]
[1777871024463,36.83,80308.01,39.9,0.38535,0.00017,23.41379]
[1777871024468,36.83,80308.01,39.9,0.38535,0.00017,23.41379]
[1777871024523,36.83,80308.01,39.9,0.38535,0.00017,23.41379]
[1777871025460,36.83,80308.1,39.9,0.38537,0.00017,23.41414]
[1777871025644,36.83,80308.1,39.9,0.38537,0.00017,23.41414]
[1777871025670,36.83,80308.1,39.9,0.38537,0.00017,23.41414]
[1777871025705,36.83,80308.1,39.9,0.38537,0.00017,23.41414]
[1777871025709,36.83,80308.1,39.9,0.38537,0.00017,23.41414]
[1777871025723,36.83,80308.1,39.9,0.38537,0.00017,23.41414]
[1777871026018,36.83,80308.1,39.9,0.38537,0.00017,23.41414]
[1777871026174,36.83,80308.1,39.9,0.38537,0.00017,23.41414]
[1777871026113,36.83,80303.5,39.9,0.38459,0.00017,23.39886]
[1777871026928,36.83,80303.5,39.9,0.38459,0.00017,23.39886]
[1777871026963,36.83,80303.5,39.9,0.38459,0.00017,23.39886]
[1777871027000,36.83,80289.87,39.9,0.38228,0.00017,23.35293]
[1777871027528,36.83,80289.87,39.9,0.38228,0.00017,23.35293]
[1777871027534,36.83,80289.87,39.9,0.38228,0.00017,23.35293]
[1777871027625,36.83,80289.87,39.9,0.38228,0.00017,23.35293]
[1777871027860,36.83,80289.87,39.9,0.38228,0.00017,23.35293]
[1777871028015,36.83,80289.87,39.9,0.38228,0.00017,23.35293]
[1777871028447,36.83,80275.07,39.9,0.37977,0.00017,23.30222]
[1777871030249,36.83,80271.5,39.9,0.37917,0.00017,23.28982]
[1777871035630,36.83,80273.75,39.9,0.37955,0.00017,23.29758]
[1777871035699,36.83,80273.75,39.9,0.37955,0.00017,23.29758]
[1777871035755,36.83,80273.75,39.9,0.37955,0.00017,23.29758]
[1777871035853,36.83,80273.75,39.9,0.37955,0.00017,23.29758]
[1777871036702,36.83,80275.66,39.9,0.37987,0.00017,23.30417]
[1777871037388,36.83,80281.23,39.9,0.38081,0.00017,23.32331]
[1777871037428,36.83,80281.23,39.9,0.38081,0.00017,23.32331]
[1777871037633,36.83,80281.23,39.9,0.38081,0.00017,23.32331]
[1777871037877,36.83,80281.23,39.9,0.38081,0.00017,23.32331]
[1777871038019,36.83,80281.23,39.9,0.38081,0.00017,23.32331]
[1777871038121,36.83,80282.88,39.9,0.38109,0.00017,23.32894]
[1777871041538,36.83,80289.45,39.9,0.38221,0.00017,23.35161]
[1777871042803,36.83,80289.45,39.9,0.38221,0.00017,23.35161]
[1777871044385,36.83,80289.18,39.9,0.38217,0.00017,23.35082]
[1777871044402,36.83,80289.18,39.9,0.38217,0.00017,23.35082]
[1777871044534,36.83,80289.18,39.9,0.38217,0.00017,23.35082]
[1777871044689,36.83,80289.18,39.9,0.38217,0.00017,23.35082]
[1777871044750,36.83,80289.18,39.9,0.38217,0.00017,23.35082]
[1777871044905,36.83,80289.18,39.9,0.38217,0.00017,23.35082]
[1777871044959,36.84,80296.27,39.9,0.38338,0.00017,23.37484]
[1777871045989,36.84,80296.27,39.9,0.38338,0.00017,23.37484]
[1777871046146,36.84,80314.92,39.9,0.38654,0.00017,23.43693]
[1777871046415,36.84,80314.92,39.9,0.38654,0.00017,23.43693]
[1777871046803,36.84,80314.92,39.9,0.38654,0.00017,23.43693]
[1777871047486,36.84,80316.56,39.9,0.38682,0.00017,23.44232]
[1777871047731,36.84,80316.56,39.9,0.38682,0.00017,23.44232]
[1777871047733,36.84,80316.56,39.9,0.38682,0.00017,23.44232]
[1777871049342,36.84,80311.43,39.9,0.38595,0.00017,23.42545]
[1777871049537,36.84,80311.43,39.9,0.38595,0.00017,23.42545]
[1777871049581,36.84,80311.43,39.9,0.38595,0.00017,23.42545]
[1777871049759,36.84,80311.43,39.9,0.38595,0.00017,23.42545]
[1777871049910,36.84,80311.43,39.9,0.38595,0.00017,23.42545]
[1777871050272,36.84,80312.18,39.9,0.38608,0.00017,23.42795]
[1777871050660,36.84,80331.67,39.9,0.38939,0.00017,23.49146]
[1777871053425,36.84,80333.8,39.9,0.38975,0.00017,23.49826]
[1777871053765,36.84,80333.8,39.9,0.38975,0.00017,23.49826]
[1777871053792,36.84,80333.8,39.9,0.38975,0.00017,23.49826]
[1777871053926,36.84,80333.8,39.9,0.38975,0.00017,23.49826]
[1777871054230,36.84,80333.84,39.9,0.38975,0.00017,23.49836]
[1777871054349,36.84,80333.84,39.9,0.38975,0.00017,23.49836]
[1777871054633,36.84,80347.22,39.9,0.39203,0.00017,23.54088]
[1777871056443,36.84,80346.92,39.9,0.39197,0.00017,23.53989]
[1777871056513,36.84,80346.92,39.9,0.39197,0.00017,23.53989]
[1777871061387,36.83,80346.46,39.9,0.39188,0.00017,23.53824]
[1777871066717,36.83,80337.06,39.9,0.39027,0.00017,23.50824]
[1777871071751,36.83,80335.52,39.9,0.38999,0.00017,23.49904]
[1777871076788,36.83,80336.79,39.9,0.3902,0.00017,23.50302]
[1777871078001,36.83,80336.79,39.9,0.3902,0.00017,23.50302]
[1777871078342,36.82,80340.61,39.9,0.39085,0.00017,23.51519]
[1777871083706,36.82,80351.1,39.9,0.39262,0.00017,23.54815]
[1777871084460,36.82,80349.87,39.9,0.39241,0.00017,23.54425]
[1777871089879,36.82,80342.49,39.9,0.39115,0.00017,23.52078]
[1777871094914,36.82,80341.04,39.9,0.39089,0.00017,23.51608]
[1777871099949,36.81,80341.66,39.9,0.39099,0.00017,23.51796]
[1777871104739,36.81,80341.58,39.9,0.39098,0.00017,23.51764]
[1777871104928,36.81,80341.58,39.9,0.39098,0.00017,23.51764]
[1777871110023,36.81,80344.35,39.9,0.39144,0.00017,23.52631]
[1777871112224,36.81,80344.4,39.9,0.39145,0.00017,23.52645]
[1777871112323,36.81,80344.44,39.9,0.39145,0.00017,23.52655]
[1777871112509,36.81,80344.44,39.9,0.39145,0.00017,23.52655]
[1777871113044,36.81,80353.57,39.9,0.39301,0.00017,23.55527]
[1777871118079,36.81,80354.58,39.9,0.3932,0.00017,23.55869]
[1777871121650,36.82,80349.91,39.9,0.39241,0.00017,23.54422]
[1777871121901,36.82,80349.91,39.9,0.39241,0.00017,23.54422]
[1777871122107,36.82,80343.6,39.9,0.39134,0.00017,23.52436]
[1777871122654,36.82,80343.6,39.9,0.39134,0.00017,23.52436]
[1777871125735,36.82,80339.5,39.9,0.39064,0.00017,23.51128]
[1777871125868,36.82,80339.5,39.9,0.39064,0.00017,23.51128]
[1777871130800,36.82,80331.21,39.9,0.38923,0.00017,23.48469]
[1777871130812,36.82,80331.21,39.9,0.38923,0.00017,23.48469]
[1777871130905,36.82,80331.21,39.9,0.38923,0.00017,23.48469]
[1777871130968,36.82,80331.21,39.9,0.38923,0.00017,23.48469]
[1777871131165,36.82,80331.21,39.9,0.38923,0.00017,23.48469]
[1777871131202,36.82,80331.21,39.9,0.38923,0.00017,23.48469]
[1777871131226,36.82,80316.26,39.9,0.38667,0.00017,23.43185]
[1777871131429,36.82,80316.26,39.9,0.38667,0.00017,23.43185]
[1777871131496,36.82,80316.26,39.9,0.38667,0.00017,23.43185]
[1777871131554,36.82,80316.26,39.9,0.38667,0.00017,23.43185]
[1777871131881,36.82,80316.26,39.9,0.38667,0.00017,23.43185]
[1777871132177,36.82,80309.37,39.9,0.3855,0.00017,23.40914]
[1777871133816,36.82,80305.18,39.9,0.38479,0.00017,23.39526]
[1777871133844,36.82,80305.18,39.9,0.38479,0.00017,23.39526]
[1777871134020,36.82,80305.18,39.9,0.38479,0.00017,23.39526]
[1777871139228,36.82,80310.05,39.9,0.38563,0.00017,23.41171]
[1777871144263,36.83,80311.22,39.9,0.38584,0.00017,23.41575]
[1777871146691,36.83,80311.29,39.9,0.38585,0.00017,23.41605]
[1777871148075,36.83,80310.46,39.9,0.38572,0.00017,23.41334]
[1777871148082,36.83,80310.46,39.9,0.38572,0.00017,23.41334]
[1777871149150,36.83,80312.2,39.9,0.38601,0.00017,23.41912]
[1777871149298,36.83,80320.29,39.9,0.38739,0.00017,23.44572]
[1777871151145,36.83,80320.29,39.9,0.38739,0.00017,23.44572]
[1777871155541,36.83,80325.64,39.9,0.3883,0.00017,23.46317]
[1777871161382,36.83,80332.37,39.9,0.38944,0.00017,23.48489]
[1777871166418,36.83,80330.92,39.9,0.38919,0.00017,23.48017]
[1777871170003,36.83,80330.81,39.9,0.38917,0.00017,23.4798]
[1777871176488,36.83,80330.86,39.9,0.38917,0.00017,23.47985]
[1777871181522,36.82,80330.39,39.9,0.38909,0.00017,23.47827]
[1777871186558,36.82,80327.24,39.9,0.38855,0.00017,23.46801]
[1777871189672,36.82,80330.03,39.9,0.38902,0.00017,23.47701]
[1777871189683,36.82,80330.03,39.9,0.38902,0.00017,23.47701]
[1777871189854,36.82,80330.03,39.9,0.38902,0.00017,23.47701]
[1777871190586,36.82,80340.94,39.9,0.39088,0.00017,23.51194]
[1777871195621,36.82,80339.11,39.9,0.39054,0.00017,23.50179]
[1777871200656,36.82,80336.8,39.9,0.39014,0.00017,23.49429]
[1777871203669,36.82,80337.18,39.9,0.3902,0.00017,23.49547]
[1777871208712,36.81,80336.96,39.9,0.39015,0.00017,23.49462]
[1777871214759,36.81,80338.39,39.9,0.39039,0.00017,23.49907]
[1777871219794,36.81,80338.9,39.9,0.39047,0.00017,23.50059]
[1777871224829,36.81,80338.83,39.9,0.39045,0.00017,23.50026]
[1777871230871,36.81,80339.27,39.9,0.39052,0.00017,23.50155]
[1777871232393,36.81,80339.27,39.9,0.39052,0.00017,23.50155]
[1777871237920,36.8,80339.52,39.9,0.39056,0.00017,23.5022]
[1777871243962,36.8,80339.45,39.9,0.39054,0.00017,23.50187]
[1777871248997,36.8,80337.23,39.9,0.39015,0.00017,23.4947]
[1777871252556,36.8,80337.83,39.9,0.39024,0.00017,23.49241]
[1777871254620,36.8,80338.38,39.9,0.39033,0.00017,23.49414]
[1777871257053,36.8,80326.45,39.9,0.3883,0.00017,23.45567]
[1777871262088,36.8,80323.34,39.9,0.38777,0.00017,23.4456]
[1777871267123,36.8,80319.9,39.9,0.38719,0.00017,23.43443]
[1777871268465,36.8,80319.7,39.9,0.38715,0.00017,23.4338]
[1777871268472,36.8,80319.7,39.9,0.38715,0.00017,23.4338]
[1777871268495,36.8,80319.7,39.9,0.38715,0.00017,23.4338]
[1777871268770,36.8,80319.7,39.9,0.38715,0.00017,23.4338]
[1777871268912,36.8,80319.7,39.9,0.38715,0.00017,23.4338]
[1777871269137,36.8,80312.54,39.9,0.38594,0.00017,23.41026]
[1777871269929,36.8,80312.54,39.9,0.38594,0.00017,23.41026]
[1777871270135,36.8,80312.54,39.9,0.38594,0.00017,23.41026]
[1777871275179,36.8,80305.47,39.9,0.38475,0.00017,23.38702]
[1777871278200,36.81,80298.06,39.9,0.3835,0.00017,23.36235]
[1777871279677,36.81,80297.34,39.9,0.38338,0.00017,23.35999]
[1777871279696,36.81,80297.34,39.9,0.38338,0.00017,23.35999]
[1777871279704,36.81,80297.34,39.9,0.38338,0.00017,23.35999]
[1777871279783,36.81,80297.34,39.9,0.38338,0.00017,23.35999]
[1777871279833,36.81,80297.34,39.9,0.38338,0.00017,23.35999]
[1777871279875,36.81,80297.34,39.9,0.38338,0.00017,23.35999]
[1777871279918,36.81,80297.34,39.9,0.38338,0.00017,23.35999]
[1777871280082,36.81,80297.34,39.9,0.38338,0.00017,23.35999]
[1777871280393,36.81,80297.34,39.9,0.38338,0.00017,23.35999]
[1777871280361,36.81,80289.43,39.9,0.38205,0.00017,23.33329]
[1777871280700,36.81,80289.43,39.9,0.38205,0.00017,23.33329]
[1777871281735,36.81,80284.8,39.9,0.38126,0.00017,23.31749]
[1777871283439,36.81,80281.67,39.9,0.38073,0.00017,23.30674]
[1777871283794,36.81,80281.67,39.9,0.38073,0.00017,23.30674]
[1777871289280,36.81,80282.16,39.9,0.38081,0.00017,23.3084]
[1777871294315,36.81,80280.43,39.9,0.38052,0.00017,23.30244]
[1777871295125,36.81,80280.43,39.9,0.38052,0.00017,23.30244]
[1777871296136,36.81,80281.37,39.9,0.38068,0.00017,23.30568]
[1777871296276,36.81,80281.37,39.9,0.38068,0.00017,23.30568]
[1777871301364,36.81,80282.68,39.9,0.3809,0.00017,23.31016]
[1777871305000,36.81,80282.32,39.9,0.38084,0.00017,23.30892]
[1777871310428,36.81,80281.78,39.9,0.38075,0.00017,23.30709]
[1777871313023,36.81,80282.12,39.9,0.38079,0.00017,23.30406]
[1777871313549,36.81,80282.0,39.9,0.38077,0.00017,23.30366]
[1777871314110,36.81,80282.0,39.9,0.38077,0.00017,23.30366]
[1777871317635,36.81,80282.37,39.9,0.38083,0.00017,23.30493]
[1777871317653,36.81,80282.37,39.9,0.38083,0.00017,23.30493]
[1777871318273,36.81,80282.37,39.9,0.38083,0.00017,23.30493]
[1777871319694,36.81,80282.52,39.9,0.38086,0.00017,23.30546]
[1777871321211,36.81,80282.48,39.9,0.38085,0.00017,23.30533]
[1777871321709,36.81,80281.78,39.9,0.38073,0.00017,23.30294]
[1777871322050,36.81,80281.78,39.9,0.38073,0.00017,23.30294]
[1777871322865,36.81,80279.14,39.9,0.38029,0.00017,23.29388]
[1777871323494,36.81,80275.88,39.9,0.37974,0.00017,23.28265]
[1777871323693,36.81,80275.88,39.9,0.37974,0.00017,23.28265]
[1777871323696,36.81,80275.88,39.9,0.37974,0.00017,23.28265]
[1777871329164,36.81,80275.37,39.9,0.37965,0.00017,23.28096]
[1777871335157,36.81,80273.58,39.9,0.37936,0.00017,23.27488]
[1777871339988,36.81,80270.95,39.9,0.37892,0.00017,23.26585]
[1777871340001,36.81,80270.95,39.9,0.37892,0.00017,23.26585]
[1777871340024,36.81,80270.95,39.9,0.37892,0.00017,23.26585]
[1777871340031,36.81,80270.95,39.9,0.37892,0.00017,23.26585]
[1777871340041,36.81,80270.95,39.9,0.37892,0.00017,23.26585]
[1777871340070,36.81,80270.95,39.9,0.37892,0.00017,23.26585]
[1777871340115,36.81,80270.95,39.9,0.37892,0.00017,23.26585]
[1777871340213,36.81,80270.95,39.9,0.37892,0.00017,23.26585]
[1777871340218,36.81,80270.95,39.9,0.37892,0.00017,23.26585]
[1777871340304,36.81,80270.95,39.9,0.37892,0.00017,23.26585]
[1777871340386,36.81,80270.95,39.9,0.37892,0.00017,23.26585]
[1777871340409,36.81,80270.95,39.9,0.37892,0.00017,23.26585]
[1777871340420,36.81,80270.28,39.9,0.37881,0.00017,23.26356]
[1777871340636,36.81,80270.28,39.9,0.37881,0.00017,23.26356]
[1777871340684,36.81,80270.28,39.9,0.37881,0.00017,23.26356]
[1777871340731,36.81,80270.28,39.9,0.37881,0.00017,23.26356]
[1777871340826,36.81,80270.28,39.9,0.37881,0.00017,23.26356]
[1777871341255,36.81,80270.28,39.9,0.37881,0.00017,23.26356]
[1777871341304,36.81,80213.1,39.9,0.36918,0.00017,23.05799]
[1777871341828,36.81,80213.1,39.9,0.36918,0.00017,23.05799]
[1777871342145,36.81,80213.1,39.9,0.36918,0.00017,23.05799]
[1777871342235,36.82,80193.21,39.9,0.36589,0.00017,22.98414]
[1777871342775,36.82,80193.21,39.9,0.36589,0.00017,22.98414]
[1777871342851,36.82,80193.21,39.9,0.36589,0.00017,22.98414]
[1777871343354,36.82,80193.21,39.9,0.36589,0.00017,22.98414]
[1777871343443,36.83,80185.46,39.9,0.3646,0.00017,22.95476]
[1777871343525,36.83,80185.46,39.9,0.3646,0.00017,22.95476]
[1777871343713,36.83,80185.46,39.9,0.3646,0.00017,22.95476]
[1777871344296,36.83,80185.46,39.9,0.3646,0.00017,22.95476]
[1777871345711,36.83,80184.76,39.9,0.36448,0.00017,22.95218]
[1777871346438,36.83,80184.76,39.9,0.36448,0.00017,22.95218]
[1777871346456,36.83,80184.64,39.9,0.36447,0.00017,22.95178]
[1777871346571,36.83,80184.64,39.9,0.36447,0.00017,22.95178]
[1777871347093,36.83,80184.64,39.9,0.36447,0.00017,22.95178]
[1777871347274,36.83,80184.64,39.9,0.36447,0.00017,22.95178]
[1777871347739,36.83,80187.65,39.9,0.36497,0.00017,22.96329]
[1777871349118,36.83,80192.53,39.9,0.36579,0.00017,22.9819]
[1777871351397,36.83,80192.12,39.9,0.36572,0.00017,22.98038]
[1777871351718,36.83,80193.17,39.9,0.3659,0.00017,22.98433]
[1777871351720,36.83,80194.53,39.9,0.36612,0.00017,22.98948]
[1777871352716,36.83,80194.53,39.9,0.36612,0.00017,22.98948]
[1777871352736,36.83,80194.53,39.9,0.36612,0.00017,22.98948]
[1777871352739,36.83,80194.53,39.9,0.36612,0.00017,22.98948]
[1777871353915,36.83,80198.23,39.9,0.36675,0.00017,23.0036]
[1777871354551,36.83,80203.94,39.9,0.36771,0.00017,23.0251]
[1777871357134,36.83,80202.97,39.9,0.36755,0.00017,23.02152]
[1777871357517,36.83,80203.71,39.9,0.36768,0.00017,23.02439]
[1777871357527,36.83,80203.71,39.9,0.36768,0.00017,23.02439]
[1777871358196,36.83,80203.71,39.9,0.36768,0.00017,23.02439]
[1777871359956,36.83,80210.3,39.9,0.36878,0.00017,23.04903]
[1777871359967,36.83,80210.3,39.9,0.36878,0.00017,23.04903]
[1777871361910,36.84,80210.73,39.9,0.36886,0.00017,23.05073]
[1777871361913,36.84,80210.73,39.9,0.36886,0.00017,23.05073]
[1777871362036,36.84,80210.73,39.9,0.36886,0.00017,23.05073]
[1777871362122,36.84,80210.73,39.9,0.36886,0.00017,23.05073]
[1777871362132,36.84,80210.73,39.9,0.36886,0.00017,23.05073]
[1777871362145,36.84,80210.73,39.9,0.36886,0.00017,23.05073]
[1777871362222,36.84,80210.73,39.9,0.36886,0.00017,23.05073]
[1777871362465,36.84,80211.91,39.9,0.36906,0.00017,23.05515]
[1777871362538,36.84,80211.91,39.9,0.36906,0.00017,23.05515]
[1777871362569,36.84,80211.91,39.9,0.36906,0.00017,23.05515]
[1777871363066,36.84,80211.91,39.9,0.36906,0.00017,23.05515]
[1777871363230,36.84,80211.91,39.9,0.36906,0.00017,23.05515]
[1777871363366,36.84,80211.91,39.9,0.36906,0.00017,23.05515]
[1777871363371,36.83,80182.79,39.9,0.36419,0.00017,22.94531]
[1777871363616,36.83,80182.79,39.9,0.36419,0.00017,22.94531]
[1777871363817,36.83,80182.79,39.9,0.36419,0.00017,22.94531]
[1777871363909,36.83,80182.79,39.9,0.36419,0.00017,22.94531]
[1777871363918,36.83,80182.79,39.9,0.36419,0.00017,22.94531]
[1777871363999,36.83,80182.79,39.9,0.36419,0.00017,22.94531]
[1777871364322,36.83,80182.79,39.9,0.36419,0.00017,22.94531]
[1777871364511,36.83,80182.02,39.9,0.36406,0.00017,22.94232]
[1777871365489,36.83,80193.4,39.9,0.36596,0.00017,22.98569]
[1777871365928,36.83,80193.4,39.9,0.36596,0.00017,22.98569]
[1777871366429,36.83,80193.4,39.9,0.36596,0.00017,22.98569]
[1777871366918,36.83,80197.59,39.9,0.36666,0.00017,23.00152]
[1777871369554,36.83,80195.63,39.9,0.36629,0.00017,22.99337]
[1777871370222,36.83,80195.63,39.9,0.36629,0.00017,22.99337]
[1777871370296,36.83,80195.63,39.9,0.36629,0.00017,22.99337]
[1777871375893,36.78,80195.33,39.9,0.36604,0.00017,22.98423]
[1777871376677,36.78,80195.33,39.9,0.36604,0.00017,22.98423]
[1777871377890,36.77,80199.37,39.9,0.36669,0.00017,22.999]
[1777871384315,36.72,80205.77,39.9,0.36756,0.00017,23.01887]
[1777871384422,36.72,80205.77,39.9,0.36756,0.00017,23.01887]
[1777871384477,36.72,80205.77,39.9,0.36756,0.00017,23.01887]
[1777871384530,36.72,80205.77,39.9,0.36756,0.00017,23.01887]
[1777871385071,36.71,80207.32,39.9,0.36779,0.00017,23.02407]
[1777871385172,36.72,80211.13,39.9,0.36847,0.00017,23.03902]
[1777871385819,36.72,80211.13,39.9,0.36847,0.00017,23.03902]
[1777871386692,36.72,80212.23,39.9,0.36868,0.00017,23.04367]
[1777871386778,36.72,80212.23,39.9,0.36868,0.00017,23.04367]
[1777871389659,36.74,80211.29,39.9,0.36857,0.00017,23.04113]
[1777871389732,36.74,80211.29,39.9,0.36857,0.00017,23.04113]
[1777871390041,36.74,80210.13,39.9,0.3684,0.00017,23.03728]
[1777871390855,36.74,80210.13,39.9,0.3684,0.00017,23.03728]
[1777871396034,36.71,80209.32,39.9,0.36815,0.00017,23.03204]
[1777871401069,36.71,80212.74,39.9,0.36871,0.00017,23.04456]
[1777871405996,36.71,80214.86,39.9,0.36906,0.00017,23.05222]
[1777871406002,36.71,80214.86,39.9,0.36906,0.00017,23.05222]
[1777871407111,36.71,80203.96,39.9,0.36722,0.00017,23.01128]
[1777871407750,36.71,80203.96,39.9,0.36722,0.00017,23.01128]
[1777871409455,36.71,80202.86,39.9,0.36703,0.00017,23.00709]
[1777871412182,36.7,80207.28,39.9,0.36777,0.00017,23.02361]
[1777871412195,36.7,80207.28,39.9,0.36777,0.00017,23.02361]
[1777871412245,36.7,80207.28,39.9,0.36777,0.00017,23.02361]
[1777871412250,36.7,80207.28,39.9,0.36777,0.00017,23.02361]
[1777871412256,36.7,80207.28,39.9,0.36777,0.00017,23.02361]
[1777871412260,36.7,80207.28,39.9,0.36777,0.00017,23.02361]
[1777871412288,36.7,80207.28,39.9,0.36777,0.00017,23.02361]
[1777871412473,36.7,80207.28,39.9,0.36777,0.00017,23.02361]
[1777871412673,36.7,80207.38,39.9,0.36779,0.00017,23.02394]
[1777871413310,36.7,80187.44,39.9,0.36444,0.00017,22.9482]
[1777871413698,36.7,80187.44,39.9,0.36444,0.00017,22.9482]
[1777871414018,36.7,80187.44,39.9,0.36444,0.00017,22.9482]
[1777871414706,36.7,80185.27,39.9,0.36407,0.00017,22.93983]
[1777871415415,36.7,80185.27,39.9,0.36407,0.00017,22.93983]
[1777871421216,36.7,80183.38,39.9,0.36374,0.00017,22.93236]
[1777871426252,36.7,80181.47,39.9,0.36342,0.00017,22.92486]
[1777871431287,36.7,80181.24,39.9,0.36335,0.00017,22.91963]
[1777871436322,36.7,80184.84,39.9,0.36395,0.00017,22.93339]
[1777871441357,36.69,80184.35,39.9,0.36386,0.00017,22.93137]
[1777871446392,36.69,80182.74,39.9,0.36359,0.00017,22.92505]
[1777871451427,36.69,80182.01,39.9,0.36346,0.00017,22.92212]
[1777871453183,36.69,80182.01,39.9,0.36346,0.00017,22.92212]
[1777871453249,36.69,80182.01,39.9,0.36346,0.00017,22.92212]
[1777871453441,36.69,80189.27,39.9,0.36467,0.00017,22.94999]
[1777871454901,36.69,80193.2,39.9,0.36533,0.00017,22.96496]
[1777871457144,36.69,80192.39,39.9,0.36519,0.00017,22.96177]
[1777871457270,36.69,80192.39,39.9,0.36519,0.00017,22.96177]
[1777871457971,36.69,80194.94,39.9,0.36562,0.00017,22.97144]
[1777871461888,36.69,80191.61,39.9,0.36505,0.00017,22.95853]
[1777871467539,36.68,80190.78,39.9,0.3649,0.00017,22.95513]
[1777871470556,36.68,80189.71,39.9,0.36471,0.00017,22.95096]
[1777871470709,36.68,80185.18,39.9,0.36395,0.00017,22.93354]
[1777871471986,36.68,80183.14,39.9,0.3636,0.00017,22.92545]
[1777871474439,36.68,80180.58,39.9,0.36316,0.00017,22.91522]
[1777871474512,36.68,80180.58,39.9,0.36316,0.00017,22.91522]
[1777871474601,36.68,80180.58,39.9,0.36316,0.00017,22.91522]
[1777871475095,36.67,80176.37,39.9,0.36245,0.00017,22.8988]
[1777871475203,36.67,80176.37,39.9,0.36245,0.00017,22.8988]
[1777871475602,36.67,80166.53,39.9,0.3608,0.00017,22.86038]
[1777871476259,36.67,80166.53,39.9,0.3608,0.00017,22.86038]
[1777871476729,36.68,80167.27,39.9,0.36093,0.00017,22.86352]
[1777871477174,36.68,80167.27,39.9,0.36093,0.00017,22.86352]
[1777871477918,36.68,80171.77,39.9,0.36169,0.00017,22.88132]
[1777871477919,36.68,80171.77,39.9,0.36169,0.00017,22.88132]
[1777871478727,36.68,80175.46,39.9,0.36232,0.00017,22.89575]
[1777871478759,36.68,80175.46,39.9,0.36232,0.00017,22.89575]
[1777871478830,36.68,80175.46,39.9,0.36232,0.00017,22.89575]
[1777871479051,36.68,80175.46,39.9,0.36232,0.00017,22.89575]
[1777871479313,36.68,80175.46,39.9,0.36232,0.00017,22.89575]
[1777871479630,36.68,80186.08,39.9,0.36409,0.00017,22.93676]
[1777871481283,36.68,80189.19,39.9,0.36461,0.00017,22.94867]
[1777871484991,36.68,80190.72,39.9,0.36486,0.00017,22.95436]
[1777871490707,36.67,80191.37,39.9,0.36496,0.00017,22.95657]
[1777871496337,36.67,80192.14,39.9,0.36506,0.00017,22.9551]
[1777871496960,36.67,80190.93,39.9,0.36485,0.00017,22.95038]
[1777871502791,36.67,80186.72,39.9,0.36414,0.00017,22.93409]
[1777871504431,36.67,80186.72,39.9,0.36414,0.00017,22.93409]
[1777871506095,36.67,80189.86,39.9,0.36466,0.00017,22.94607]
[1777871506114,36.67,80189.86,39.9,0.36466,0.00017,22.94607]
[1777871511821,36.66,80191.84,39.9,0.36498,0.00017,22.95337]
[1777871511969,36.66,80191.84,39.9,0.36498,0.00017,22.95337]
[1777871513422,36.66,80192.38,39.9,0.36507,0.00017,22.95539]
[1777871513607,36.66,80192.38,39.9,0.36507,0.00017,22.95539]
[1777871516308,36.66,80192.98,39.9,0.36516,0.00017,22.95753]
[1777871517253,36.66,80194.84,39.9,0.36547,0.00017,22.96453]
[1777871521391,36.66,80195.25,39.9,0.36553,0.00017,22.96598]
[1777871521418,36.66,80195.25,39.9,0.36553,0.00017,22.96598]
[1777871521454,36.66,80197.54,39.9,0.36591,0.00017,22.97454]
[1777871521689,36.66,80197.54,39.9,0.36591,0.00017,22.97454]
[1777871521694,36.66,80197.54,39.9,0.36591,0.00017,22.97454]
[1777871522494,36.66,80197.54,39.9,0.36591,0.00017,22.97454]
[1777871522643,36.66,80197.54,39.9,0.36591,0.00017,22.97454]
[1777871522594,36.66,80204.71,39.9,0.36712,0.00017,23.00178]
[1777871524062,36.66,80205.52,39.9,0.36725,0.00017,23.00484]
[1777871524154,36.66,80205.52,39.9,0.36725,0.00017,23.00484]
[1777871527221,36.66,80205.51,39.9,0.36726,0.00017,23.00498]
[1777871527309,36.66,80205.51,39.9,0.36726,0.00017,23.00498]
[1777871527321,36.66,80205.51,39.9,0.36726,0.00017,23.00498]
[1777871527339,36.66,80205.51,39.9,0.36726,0.00017,23.00498]
[1777871527346,36.66,80205.51,39.9,0.36726,0.00017,23.00498]
[1777871527514,36.66,80205.51,39.9,0.36726,0.00017,23.00498]
[1777871527561,36.66,80205.51,39.9,0.36726,0.00017,23.00498]
[1777871527635,36.66,80205.3,39.9,0.36723,0.00017,23.00432]
[1777871527970,36.66,80205.3,39.9,0.36723,0.00017,23.00432]
[1777871528649,36.66,80189.0,39.9,0.36449,0.00017,22.94224]
[1777871529119,36.66,80189.0,39.9,0.36449,0.00017,22.94224]
[1777871529912,36.66,80183.09,39.9,0.3635,0.00017,22.91947]
[1777871529975,36.66,80183.09,39.9,0.3635,0.00017,22.91947]
[1777871532932,36.66,80176.63,39.9,0.36241,0.00017,22.89432]
[1777871535783,36.66,80168.66,39.9,0.36107,0.00017,22.86324]
[1777871541057,36.66,80166.74,39.9,0.36076,0.00017,22.85586]
[1777871545398,36.66,80165.8,39.9,0.36061,0.00017,22.85224]
[1777871549303,36.66,80159.18,39.9,0.3595,0.00017,22.82626]
[1777871550121,36.66,80152.4,39.9,0.35838,0.00017,22.7995]
[1777871551696,36.66,80152.4,39.9,0.35838,0.00017,22.7995]
[1777871553055,36.67,80151.64,39.9,0.35823,0.00017,22.79233]
[1777871553493,36.67,80151.64,39.9,0.35823,0.00017,22.79233]
[1777871553505,36.67,80160.06,39.9,0.35964,0.00017,22.8258]
[1777871554051,36.67,80160.06,39.9,0.35964,0.00017,22.8258]
[1777871556091,36.67,80165.42,39.9,0.36054,0.00017,22.84699]
[1777871556384,36.67,80165.42,39.9,0.36054,0.00017,22.84699]
[1777871562205,36.67,80164.63,39.9,0.36042,0.00017,22.84408]
[1777871566684,36.67,80165.0,39.9,0.36048,0.00017,22.84561]
[1777871566798,36.67,80165.01,39.9,0.36049,0.00017,22.84568]
[1777871569443,36.67,80171.27,39.9,0.36154,0.00017,22.87024]
[1777871574019,36.67,80171.84,39.9,0.36163,0.00017,22.8725]
[1777871574075,36.67,80171.84,39.9,0.36163,0.00017,22.8725]
[1777871579325,36.67,80179.36,39.9,0.36289,0.00017,22.90167]
[1777871581338,36.67,80179.68,39.9,0.36294,0.00017,22.90289]
[1777871583079,36.67,80179.63,39.9,0.36293,0.00017,22.90266]
[1777871583225,36.67,80179.63,39.9,0.36293,0.00017,22.90266]
[1777871584197,36.67,80176.69,39.9,0.36244,0.00017,22.89124]
[1777871586112,36.67,80173.98,39.9,0.36198,0.00017,22.88054]
[1777871587396,36.67,80174.34,39.9,0.36204,0.00017,22.88194]
[1777871587712,36.67,80174.34,39.9,0.36204,0.00017,22.88194]
[1777871590402,36.67,80173.72,39.9,0.36193,0.00017,22.8794]
[1777871591874,36.67,80172.97,39.9,0.3618,0.00017,22.87645]
[1777871593425,36.67,80172.35,39.9,0.3617,0.00017,22.87402]
[1777871595128,36.67,80166.01,39.9,0.36064,0.00017,22.84919]
[1777871598662,36.67,80169.64,39.9,0.36124,0.00017,22.86345]
[1777871600414,36.67,80168.63,39.9,0.36108,0.00017,22.85949]
[1777871602441,36.67,80162.35,39.9,0.36003,0.00017,22.83484]
[1777871607524,36.67,80158.85,39.9,0.35945,0.00017,22.82117]
[1777871609489,36.67,80159.14,39.9,0.3595,0.00017,22.82234]
[1777871610188,36.67,80159.94,39.9,0.35963,0.00017,22.82554]
[1777871611011,36.67,80164.33,39.9,0.36037,0.00017,22.84287]
[1777871612332,36.67,80166.95,39.9,0.36078,0.00017,22.84891]
[1777871613020,36.67,80167.3,39.9,0.36084,0.00017,22.8503]
[1777871616015,36.67,80167.32,39.9,0.36085,0.00017,22.85041]
[1777871617278,36.67,80165.15,39.9,0.36048,0.00017,22.8419]
[1777871619751,36.67,80162.33,39.9,0.36001,0.00017,22.83084]
[1777871622826,36.67,80158.24,39.9,0.35934,0.00017,22.8148]
[1777871624643,36.67,80167.22,39.9,0.36084,0.00017,22.85025]
[1777871625132,36.67,80167.22,39.9,0.36084,0.00017,22.85025]
[1777871625900,36.67,80167.47,39.9,0.36088,0.00017,22.85124]
[1777871626701,36.67,80167.47,39.9,0.36088,0.00017,22.85124]
[1777871626788,36.67,80163.32,39.9,0.36019,0.00017,22.83494]
[1777871627045,36.67,80163.32,39.9,0.36019,0.00017,22.83494]
[1777871629095,36.67,80163.33,39.9,0.36018,0.00017,22.83472]
[1777871634713,36.66,80159.74,39.9,0.35955,0.00017,22.81981]
[1777871639470,36.66,80158.59,39.9,0.35933,0.00017,22.81478]
[1777871639748,36.65,80159.03,39.9,0.3594,0.00017,22.8164]
[1777871642130,36.66,80164.68,39.9,0.36035,0.00017,22.83874]
[1777871642533,36.66,80164.68,39.9,0.36035,0.00017,22.83874]
[1777871645939,36.66,80163.97,39.9,0.36023,0.00017,22.83601]
[1777871651097,36.66,80162.98,39.9,0.36007,0.00017,22.8322]
[1777871651132,36.66,80162.98,39.9,0.36007,0.00017,22.8322]
[1777871651164,36.66,80162.98,39.9,0.36007,0.00017,22.8322]
[1777871651285,36.66,80162.98,39.9,0.36007,0.00017,22.8322]
[1777871651287,36.66,80162.98,39.9,0.36007,0.00017,22.83222]
[1777871651990,36.66,80162.98,39.9,0.36007,0.00017,22.83222]
[1777871652079,36.66,80153.16,39.9,0.35843,0.00017,22.79333]
[1777871653079,36.66,80153.16,39.9,0.35843,0.00017,22.79333]
[1777871653174,36.66,80153.16,39.9,0.35843,0.00017,22.79333]
[1777871653344,36.66,80153.16,39.9,0.35843,0.00017,22.79333]
[1777871653451,36.66,80153.16,39.9,0.35843,0.00017,22.79333]
[1777871653468,36.66,80153.16,39.9,0.35843,0.00017,22.79333]
[1777871653532,36.66,80153.16,39.9,0.35843,0.00017,22.79333]
[1777871653616,36.66,80153.16,39.9,0.35843,0.00017,22.79333]
[1777871653973,36.65,80154.42,39.9,0.35863,0.00017,22.79811]
[1777871654315,36.65,80154.42,39.9,0.35863,0.00017,22.79811]
[1777871654773,36.65,80134.48,39.9,0.3553,0.00017,22.718]
[1777871655544,36.65,80134.48,39.9,0.3553,0.00017,22.718]
[1777871655661,36.65,80134.48,39.9,0.3553,0.00017,22.718]
[1777871656379,36.65,80133.6,39.9,0.35515,0.00017,22.71438]
[1777871656437,36.65,80133.6,39.9,0.35515,0.00017,22.71438]
[1777871656755,36.65,80133.6,39.9,0.35515,0.00017,22.71438]
[1777871657778,36.65,80133.85,39.9,0.35519,0.00017,22.71533]
[1777871658250,36.65,80134.17,39.9,0.35524,0.00017,22.71657]
[1777871658491,36.65,80134.17,39.9,0.35524,0.00017,22.71657]
[1777871658528,36.65,80134.17,39.9,0.35524,0.00017,22.71657]
[1777871658629,36.65,80134.17,39.9,0.35524,0.00017,22.71657]
[1777871659443,36.65,80135.07,39.9,0.35539,0.00017,22.72016]
[1777871659504,36.65,80135.07,39.9,0.35539,0.00017,22.72016]
[1777871659520,36.65,80135.07,39.9,0.35539,0.00017,22.72016]
[1777871659663,36.65,80135.07,39.9,0.35539,0.00017,22.72016]
[1777871659823,36.65,80135.07,39.9,0.35539,0.00017,22.72016]
[1777871659856,36.65,80139.91,39.9,0.35619,0.00017,22.73965]
[1777871659960,36.65,80139.91,39.9,0.35619,0.00017,22.73965]
[1777871660064,36.65,80139.91,39.9,0.35619,0.00017,22.73965]
[1777871660228,36.65,80139.91,39.9,0.35619,0.00017,22.73965]
[1777871660687,36.65,80139.91,39.9,0.35619,0.00017,22.73965]
[1777871660744,36.65,80126.88,39.9,0.35402,0.00017,22.68673]
[1777871661434,36.65,80126.88,39.9,0.35402,0.00017,22.68673]
[1777871661607,36.65,80126.88,39.9,0.35402,0.00017,22.68673]
[1777871661621,36.65,80114.37,39.9,0.35194,0.00017,22.63534]
[1777871662022,36.65,80114.37,39.9,0.35194,0.00017,22.63534]
[1777871662474,36.65,80114.37,39.9,0.35194,0.00017,22.63534]
[1777871663188,36.65,80117.24,39.9,0.35242,0.00017,22.64718]
[1777871663348,36.65,80117.24,39.9,0.35242,0.00017,22.64718]
[1777871664371,36.65,80121.33,39.9,0.35309,0.00017,22.66398]
[1777871669262,36.65,80128.37,39.9,0.35426,0.00017,22.69265]
[1777871669395,36.65,80128.37,39.9,0.35426,0.00017,22.69265]
[1777871674996,36.65,80131.65,39.9,0.35477,0.00017,22.70147]
[1777871677917,36.64,80129.95,39.9,0.35448,0.00017,22.69448]
[1777871680562,36.64,80129.09,39.9,0.35434,0.00017,22.6909]
[1777871686074,36.64,80129.11,39.9,0.35433,0.00017,22.69072]
[1777871689466,36.64,80128.82,39.9,0.35428,0.00017,22.68946]
[1777871690961,36.64,80129.32,39.9,0.35436,0.00017,22.69142]
[1777871691076,36.64,80129.32,39.9,0.35436,0.00017,22.69142]
[1777871691116,36.64,80135.86,39.9,0.35545,0.00017,22.71795]
[1777871693133,36.64,80135.06,39.9,0.35531,0.00017,22.71467]
[1777871696951,36.64,80138.53,39.9,0.35588,0.00017,22.72847]
[1777871702188,36.63,80138.83,39.9,0.35591,0.00017,22.72929]
[1777871707223,36.63,80139.4,39.9,0.35599,0.00017,22.73124]
[1777871712535,36.62,80139.16,39.9,0.35594,0.00017,22.72998]
[1777871715454,36.62,80136.31,39.9,0.35545,0.00017,22.71822]
[1777871717002,36.62,80135.52,39.9,0.35531,0.00017,22.71489]
[1777871719174,36.62,80136.49,39.9,0.35547,0.00017,22.71863]
[1777871720273,36.62,80135.45,39.9,0.35529,0.00017,22.71434]
[1777871724762,36.62,80132.87,39.9,0.35485,0.00017,22.70363]
[1777871725065,36.61,80132.83,39.9,0.35484,0.00017,22.70341]
[1777871726438,36.61,80127.98,39.9,0.35403,0.00017,22.68358]
[1777871727293,36.61,80121.57,39.9,0.35296,0.00017,22.65726]
[1777871727299,36.61,80121.57,39.9,0.35296,0.00017,22.65726]
[1777871729929,36.61,80117.15,39.9,0.35222,0.00017,22.639]
[1777871729954,36.61,80117.15,39.9,0.35222,0.00017,22.639]
[1777871729957,36.61,80117.15,39.9,0.35222,0.00017,22.639]
[1777871730018,36.61,80117.15,39.9,0.35222,0.00017,22.639]
[1777871730118,36.61,80117.15,39.9,0.35222,0.00017,22.639]
[1777871730396,36.61,80117.15,39.9,0.35222,0.00017,22.639]
[1777871731392,36.61,80124.32,39.9,0.35339,0.00017,22.66419]
[1777871736428,36.61,80129.2,39.9,0.35419,0.00017,22.68395]
[1777871741463,36.61,80129.5,39.9,0.35423,0.00017,22.68493]
[1777871746498,36.61,80129.7,39.9,0.35426,0.00017,22.68552]
[1777871748220,36.61,80129.67,39.9,0.35425,0.00017,22.68535]
[1777871753547,36.6,80132.82,39.9,0.35476,0.00017,22.69785]
[1777871758581,36.6,80131.96,39.9,0.35461,0.00017,22.69408]
[1777871763617,36.6,80131.83,39.9,0.35457,0.00017,22.69329]
[1777871764047,36.6,80131.83,39.9,0.35457,0.00017,22.69329]
[1777871766971,36.59,80135.65,39.9,0.3552,0.00017,22.70867]
[1777871770666,36.59,80135.32,39.9,0.35514,0.00017,22.70715]
[1777871771702,36.59,80136.74,39.9,0.35537,0.00017,22.71286]
[1777871773226,36.59,80142.59,39.9,0.35634,0.00017,22.7364]
[1777871774286,36.59,80142.09,39.9,0.35626,0.00017,22.73431]
[1777871778302,36.59,80148.14,39.9,0.35726,0.00017,22.75836]
[1777871778468,36.59,80148.14,39.9,0.35726,0.00017,22.75836]
[1777871778493,36.59,80148.14,39.9,0.35726,0.00017,22.75836]
[1777871778512,36.59,80148.14,39.9,0.35726,0.00017,22.75836]
[1777871778597,36.59,80148.14,39.9,0.35726,0.00017,22.75836]
[1777871778637,36.59,80148.14,39.9,0.35726,0.00017,22.75836]
[1777871778751,36.59,80148.14,39.9,0.35726,0.00017,22.75836]
[1777871778787,36.59,80148.14,39.9,0.35726,0.00017,22.75836]
[1777871778837,36.59,80148.14,39.9,0.35726,0.00017,22.75836]
[1777871778886,36.58,80134.7,39.9,0.35501,0.00017,22.70396]
[1777871779055,36.58,80134.7,39.9,0.35501,0.00017,22.70396]
[1777871779149,36.58,80134.7,39.9,0.35501,0.00017,22.70396]
[1777871779281,36.58,80134.7,39.9,0.35501,0.00017,22.70396]
[1777871779756,36.58,80117.17,39.9,0.35208,0.00017,22.63202]
[1777871780833,36.58,80117.17,39.9,0.35208,0.00017,22.63202]
[1777871781683,36.58,80117.19,39.9,0.35209,0.00017,22.6321]
[1777871781749,36.58,80117.19,39.9,0.35209,0.00017,22.6321]
[1777871782248,36.58,80117.17,39.9,0.35208,0.00017,22.63202]
[1777871782421,36.58,80117.17,39.9,0.35208,0.00017,22.63202]
[1777871783579,36.58,80117.37,39.9,0.35212,0.00017,22.63286]
[1777871783810,36.58,80117.37,39.9,0.35212,0.00017,22.63286]
[1777871783850,36.58,80117.37,39.9,0.35212,0.00017,22.63286]
[1777871783852,36.58,80117.37,40.7,0.35212,0.00017,22.63286]
[1777871783901,36.58,80117.37,40.7,0.35212,0.00017,22.63286]
[1777871783893,36.58,80121.01,40.7,0.35272,0.00017,22.64788]
[1777871784420,36.58,80121.01,40.7,0.35272,0.00017,22.64788]
[1777871784429,36.58,80121.01,40.7,0.35272,0.00017,22.64788]
[1777871784440,36.58,80121.01,40.7,0.35272,0.00017,22.64788]
[1777871784460,36.58,80121.01,42.5,0.35272,0.00017,22.64788]
[1777871784466,36.58,80121.01,42.5,0.35272,0.00017,22.64788]
[1777871784504,36.58,80121.01,42.5,0.35272,0.00017,22.64788]
[1777871784531,36.58,80121.01,42.5,0.35272,0.00017,22.64788]
[1777871784642,36.58,80121.01,42.5,0.35272,0.00017,22.64788]
[1777871784760,36.58,80121.01,42.5,0.35272,0.00017,22.64788]
[1777871784768,36.58,80121.01,42.5,0.35272,0.00017,22.64788]
[1777871784931,36.58,80121.01,42.5,0.35272,0.00017,22.64788]
[1777871785021,36.58,80116.01,42.5,0.35189,0.00017,22.62723]
[1777871785370,36.58,80116.01,42.5,0.35189,0.00017,22.62723]
[1777871785854,36.58,80116.01,42.5,0.35189,0.00017,22.62723]
[1777871785947,36.58,80107.58,42.5,0.35049,0.00017,22.59221]
[1777871786645,36.58,80107.58,42.5,0.35049,0.00017,22.59221]
[1777871786690,36.58,80107.58,42.5,0.35049,0.00017,22.59221]
[1777871789815,36.58,80112.71,42.5,0.35134,0.00017,22.61354]
[1777871790622,36.58,80112.43,42.5,0.35129,0.00017,22.61237]
[1777871793285,36.58,80116.86,42.5,0.352,0.00017,22.62638]
[1777871794617,36.58,80117.01,42.5,0.35203,0.00017,22.62698]
[1777871794624,36.58,80117.01,42.5,0.35203,0.00017,22.62698]
[1777871794646,36.58,80117.01,42.5,0.35203,0.00017,22.62698]
[1777871795454,36.58,80118.28,42.5,0.35224,0.00017,22.63223]
[1777871795481,36.58,80118.28,42.5,0.35224,0.00017,22.63223]
[1777871795513,36.58,80118.28,42.5,0.35224,0.00017,22.63223]
[1777871795561,36.58,80118.28,42.5,0.35224,0.00017,22.63223]
[1777871795663,36.58,80118.28,42.5,0.35224,0.00017,22.63223]
[1777871795793,36.58,80118.28,42.5,0.35224,0.00017,22.63223]
[1777871795842,36.58,80118.28,42.5,0.35224,0.00017,22.63223]
[1777871795921,36.58,80118.28,42.5,0.35224,0.00017,22.63223]
[1777871795964,36.58,80118.28,42.5,0.35224,0.00017,22.63223]
[1777871795978,36.58,80106.31,42.5,0.35025,0.00017,22.58249]
[1777871796081,36.58,80106.31,42.5,0.35025,0.00017,22.58249]
[1777871796490,36.58,80106.31,42.5,0.35025,0.00017,22.58249]
[1777871796541,36.58,80106.31,42.5,0.35025,0.00017,22.58249]
[1777871796876,36.58,80092.12,42.5,0.3479,0.00017,22.52288]
[1777871797647,36.58,80092.12,42.5,0.3479,0.00017,22.52288]
[1777871798535,36.58,80091.96,42.5,0.34787,0.00017,22.52215]
[1777871799440,36.58,80092.06,42.5,0.34788,0.00017,22.52252]
[1777871800207,36.58,80092.84,42.5,0.34801,0.00017,22.52578]
[1777871800229,36.58,80092.84,42.5,0.34801,0.00017,22.52578]
[1777871800240,36.58,80092.84,42.5,0.34801,0.00017,22.52578]
[1777871800468,36.58,80092.84,42.5,0.34801,0.00017,22.52578]
[1777871800707,36.58,80092.84,42.5,0.34801,0.00017,22.52578]
[1777871800904,36.58,80078.0,42.5,0.34555,0.00017,22.46255]
[1777871801134,36.58,80078.0,42.5,0.34555,0.00017,22.46255]
[1777871801224,36.58,80078.0,42.5,0.34555,0.00017,22.46255]
[1777871801912,36.58,80067.04,42.5,0.34374,0.00017,22.41532]
[1777871802218,36.58,80067.04,42.5,0.34374,0.00017,22.41532]
[1777871805455,36.58,80069.81,42.5,0.34419,0.00017,22.42725]
[1777871807335,36.58,80070.2,42.5,0.34426,0.00017,22.42891]
[1777871808348,36.58,80070.24,42.5,0.34426,0.00017,22.42907]
[1777871809319,36.58,80070.1,42.5,0.34424,0.00017,22.42846]
[1777871809936,36.58,80070.1,42.5,0.34424,0.00017,22.42846]
[1777871810558,36.58,80068.93,42.5,0.34404,0.00017,22.42339]
[1777871812954,36.58,80063.57,42.5,0.34316,0.00017,22.40019]
[1777871814607,36.58,80066.45,42.5,0.34364,0.00017,22.41273]
[1777871816491,36.58,80066.95,42.5,0.34372,0.00017,22.4149]
[1777871816492,36.58,80066.95,42.5,0.34372,0.00017,22.4149]
[1777871819365,36.58,80067.29,42.5,0.34378,0.00017,22.41638]
[1777871820382,36.58,80067.1,42.5,0.34375,0.00017,22.41556]
[1777871821342,36.58,80074.56,42.5,0.34498,0.00017,22.44773]
[1777871822193,36.58,80074.56,42.5,0.34498,0.00017,22.44773]
[1777871822905,36.58,80074.56,42.5,0.34498,0.00017,22.44773]
[1777871823610,36.58,80078.98,42.5,0.34571,0.00017,22.46664]
[1777871828702,36.58,80081.72,42.5,0.34615,0.00017,22.47817]
[1777871829836,36.58,80080.58,42.5,0.34596,0.00017,22.47322]
[1777871829952,36.58,80080.58,42.5,0.34596,0.00017,22.47322]
[1777871832363,36.58,80084.4,42.5,0.34659,0.00017,22.48944]
[1777871832365,36.58,80084.4,42.5,0.34659,0.00017,22.48944]
[1777871837807,36.57,80085.34,42.5,0.34673,0.00017,22.49321]
[1777871838628,36.57,80084.85,42.5,0.34665,0.00017,22.49102]
[1777871838670,36.57,80095.9,42.5,0.34848,0.00017,22.53779]
[1777871839127,36.57,80095.9,42.5,0.34848,0.00017,22.53779]
[1777871839413,36.57,80095.9,42.5,0.34848,0.00017,22.53779]
[1777871839416,36.57,80095.9,42.5,0.34848,0.00017,22.53779]
[1777871841009,36.57,80097.59,42.5,0.34875,0.00017,22.54483]
[1777871840186,36.57,80104.79,42.5,0.34995,0.00017,22.57506]
[1777871841403,36.57,80104.79,42.5,0.34995,0.00017,22.57506]
[1777871841865,36.57,80104.79,42.5,0.34995,0.00017,22.57506]
[1777871841903,36.57,80104.79,42.5,0.34995,0.00017,22.57506]
[1777871842081,36.57,80109.35,42.5,0.3507,0.00017,22.59388]
[1777871842957,36.57,80109.35,42.5,0.3507,0.00017,22.59388]
[1777871843723,36.57,80110.07,42.5,0.35082,0.00017,22.59688]
[1777871844924,36.57,80110.26,42.5,0.35084,0.00017,22.59749]
[1777871845058,36.57,80114.17,42.5,0.35149,0.00017,22.61377]
[1777871850337,36.57,80111.18,42.5,0.351,0.00017,22.60153]
[1777871850345,36.57,80111.18,42.5,0.351,0.00017,22.60153]
[1777871856124,36.57,80113.69,42.5,0.3514,0.00017,22.6078]
[1777871860869,36.57,80123.37,42.5,0.35302,0.00017,22.64795]
[1777871861763,36.57,80123.37,42.5,0.35302,0.00017,22.64795]
[1777871863191,36.57,80133.45,42.5,0.3547,0.00017,22.68922]
[1777871863259,36.57,80133.45,42.5,0.3547,0.00017,22.68922]
[1777871864758,36.57,80129.35,42.5,0.35402,0.00017,22.67245]
[1777871864805,36.57,80122.66,42.5,0.3529,0.00017,22.64498]
[1777871865960,36.57,80122.66,42.5,0.3529,0.00017,22.64498]
[1777871866106,36.57,80123.12,42.5,0.35298,0.00017,22.64688]
[1777871866734,36.57,80123.12,42.5,0.35298,0.00017,22.64688]
[1777871866785,36.57,80123.12,42.5,0.35298,0.00017,22.64688]
[1777871868383,36.57,80109.24,42.5,0.35066,0.00017,22.58931]
[1777871873419,36.57,80104.05,42.5,0.34979,0.00017,22.56735]
[1777871879773,36.57,80100.63,42.5,0.34921,0.00017,22.55281]
[1777871881810,36.57,80108.41,42.5,0.3505,0.00017,22.58522]
[1777871886063,36.56,80109.48,42.5,0.35067,0.00017,22.58955]
[1777871888548,36.56,80109.95,42.5,0.35074,0.00017,22.59134]
[1777871888617,36.56,80109.56,42.5,0.35067,0.00017,22.58966]
[1777871889219,36.56,80109.56,42.5,0.35067,0.00017,22.58966]
[1777871892138,36.56,80112.42,42.5,0.35115,0.00017,22.60169]
[1777871895387,36.56,80117.13,42.5,0.35194,0.00017,22.62132]
[1777871896941,36.56,80117.82,42.5,0.35206,0.00017,22.6242]
[1777871902625,36.57,80121.23,42.5,0.35263,0.00017,22.63839]
[1777871906499,36.57,80120.14,42.5,0.35245,0.00017,22.63393]
[1777871911688,36.57,80120.77,42.5,0.35253,0.00017,22.63231]
[1777871916725,36.57,80121.96,42.5,0.35274,0.00017,22.63729]
[1777871921760,36.57,80118.07,42.5,0.35209,0.00017,22.62133]
[1777871924825,36.57,80115.27,42.5,0.35163,0.00017,22.6098]
[1777871926647,36.57,80115.17,42.5,0.35162,0.00017,22.60946]
[1777871926692,36.57,80115.17,42.5,0.35162,0.00017,22.60946]
[1777871935456,36.57,80119.57,42.5,0.35236,0.00017,22.62795]
[1777871935473,36.57,80119.57,42.5,0.35236,0.00017,22.62795]
[1777871935769,36.57,80119.57,42.5,0.35236,0.00017,22.62795]
[1777871935779,36.57,80119.57,42.5,0.35236,0.00017,22.62795]
[1777871935829,36.57,80119.57,42.5,0.35236,0.00017,22.62795]
[1777871935845,36.57,80119.57,42.5,0.35236,0.00017,22.62795]
[1777871935862,36.57,80107.53,42.5,0.35036,0.00017,22.57797]
[1777871936154,36.57,80107.53,42.5,0.35036,0.00017,22.57797]
[1777871936518,36.57,80107.53,42.5,0.35036,0.00017,22.57797]
[1777871936869,36.57,80095.99,42.5,0.34844,0.00017,22.52954]
[1777871937236,36.57,80095.99,42.5,0.34844,0.00017,22.52954]
[1777871938498,36.57,80096.26,42.5,0.34849,0.00017,22.53073]
[1777871940838,36.57,80095.74,42.5,0.34841,0.00017,22.52863]
[1777871942233,36.58,80097.81,42.5,0.34875,0.00017,22.53748]
[1777871942246,36.58,80097.81,42.5,0.34875,0.00017,22.53748]
[1777871943346,36.58,80101.43,42.5,0.34935,0.00017,22.55267]
[1777871948953,36.57,80104.2,42.5,0.3498,0.00017,22.56404]
[1777871953988,36.57,80104.01,42.5,0.34976,0.00017,22.56305]
[1777871958997,36.57,80109.9,42.5,0.35074,0.00017,22.5875]
[1777871964058,36.57,80111.57,42.5,0.351,0.00017,22.5941]
[1777871965167,36.57,80111.57,42.5,0.351,0.00017,22.5941]
[1777871965172,36.57,80111.57,42.5,0.351,0.00017,22.5941]
[1777871965322,36.56,80112.47,42.5,0.35115,0.00017,22.59778]
[1777871965454,36.56,80112.47,42.5,0.35115,0.00017,22.59778]
[1777871965479,36.56,80112.47,42.5,0.35115,0.00017,22.59778]
[1777871965561,36.56,80112.47,42.5,0.35115,0.00017,22.59778]
[1777871966072,36.56,80100.19,42.5,0.3491,0.00017,22.54629]
[1777871967893,36.56,80099.2,42.5,0.34893,0.00017,22.54209]
[1777871967896,36.56,80099.2,42.5,0.34893,0.00017,22.54209]
[1777871968226,36.56,80099.26,42.5,0.34894,0.00017,22.54232]
[1777871973507,36.56,80098.73,42.5,0.34883,0.00017,22.5359]
[1777871973894,36.56,80098.73,42.5,0.34883,0.00017,22.5359]
[1777871974222,36.56,80102.75,42.5,0.3495,0.00017,22.55282]
[1777871974860,36.56,80102.75,42.5,0.3495,0.00017,22.55282]
[1777871975135,36.56,80110.07,42.5,0.35071,0.00017,22.58333]
[1777871976054,36.56,80110.07,42.5,0.35071,0.00017,22.58333]
[1777871978938,36.56,80108.34,42.5,0.35041,0.00017,22.57573]
[1777871979273,36.56,80104.3,42.5,0.34973,0.00017,22.55871]
[1777871980470,36.56,80098.92,42.5,0.34883,0.00017,22.53599]
[1777871980538,36.56,80098.92,42.5,0.34883,0.00017,22.53599]
[1777871980553,36.56,80098.92,42.5,0.34883,0.00017,22.53599]
[1777871980567,36.56,80098.92,42.5,0.34883,0.00017,22.53599]
[1777871980567,36.56,80098.92,42.5,0.34883,0.00017,22.53599]
[1777871980586,36.56,80098.92,42.5,0.34883,0.00017,22.53599]
[1777871980623,36.56,80098.92,42.5,0.34883,0.00017,22.53599]
[1777871980676,36.56,80098.92,42.5,0.34883,0.00017,22.53599]
[1777871980736,36.56,80098.92,42.5,0.34883,0.00017,22.53599]
[1777871980736,36.56,80098.92,42.5,0.34883,0.00017,22.53599]
[1777871980861,36.56,80098.92,42.5,0.34883,0.00017,22.53599]
[1777871980969,36.56,80098.92,42.5,0.34883,0.00017,22.53599]
[1777871981149,36.56,80098.92,42.5,0.34883,0.00017,22.53599]
[1777871981186,36.56,80098.92,42.5,0.34883,0.00017,22.53599]
[1777871981178,36.56,80049.87,42.5,0.34072,0.00016,22.32483]
[1777871981317,36.56,80049.87,42.5,0.34072,0.00016,22.32483]
[1777871981566,36.56,80049.87,42.5,0.34072,0.00016,22.32483]
[1777871981712,36.56,80049.87,42.5,0.34072,0.00016,22.32483]
[1777871982186,36.54,80036.66,42.5,0.33849,0.00016,22.26494]
[1777871982213,36.54,80036.66,42.5,0.33849,0.00016,22.26494]
[1777871982373,36.54,80036.66,42.5,0.33849,0.00016,22.26494]
[1777871983297,36.54,80036.66,42.5,0.33849,0.00016,22.26494]
[1777871983319,36.54,80036.66,42.5,0.33849,0.00016,22.26494]
[1777871983530,36.54,80036.66,42.5,0.33849,0.00016,22.26494]
[1777871986476,36.54,80034.55,42.5,0.33813,0.00016,22.25527]
[1777871986588,36.54,80034.55,42.5,0.33813,0.00016,22.25527]
[1777871986942,36.54,80034.55,42.5,0.33813,0.00016,22.25527]
[1777871987766,36.54,80034.53,42.5,0.33812,0.00016,22.25499]
[1777871987769,36.54,80034.53,42.5,0.33812,0.00016,22.25499]
[1777871990281,36.54,80032.05,42.5,0.3377,0.00016,22.24375]
[1777871990283,36.54,80032.05,42.5,0.3377,0.00016,22.24375]
[1777871990304,36.54,80032.05,42.5,0.3377,0.00016,22.24375]
[1777871992311,36.54,80030.8,42.5,0.33749,0.00016,22.23799]
[1777871992316,36.54,80030.8,42.5,0.33749,0.00016,22.23799]
[1777871993533,36.54,80030.78,42.5,0.33748,0.00016,22.23782]
[1777871996703,36.53,80030.91,42.5,0.3375,0.00016,22.23815]
[1777872002326,36.53,80028.89,42.5,0.33714,0.00016,22.22847]
[1777872007361,36.52,80027.88,42.5,0.33696,0.00016,22.22355]
[1777872012396,36.52,80028.96,42.5,0.33712,0.00016,22.22798]
[1777872017431,36.52,80034.91,42.5,0.33808,0.00016,22.25414]
[1777872021091,36.52,80033.9,42.5,0.33791,0.00016,22.24942]
[1777872021160,36.52,80033.9,42.5,0.33791,0.00016,22.24942]
[1777872021365,36.51,80035.11,42.5,0.3381,0.00016,22.25463]
[1777872022247,36.51,80034.36,42.5,0.33797,0.00016,22.25128]
[1777872025342,36.51,80034.37,42.5,0.33796,0.00016,22.25102]
[1777872025362,36.51,80034.37,42.5,0.33796,0.00016,22.25102]
[1777872026051,36.51,80034.37,42.5,0.33796,0.00016,22.25102]
[1777872026739,36.51,80035.31,42.5,0.33811,0.00016,22.25501]
[1777872032536,36.5,80034.82,42.5,0.33798,0.00016,22.24788]
[1777872037571,36.5,80034.93,42.5,0.33798,0.00016,22.24789]
[1777872038986,36.5,80034.93,42.5,0.33798,0.00016,22.24789]
[1777872042026,36.5,80034.32,42.5,0.33787,0.00016,22.24488]
[1777872047642,36.48,80034.35,42.5,0.33781,0.00016,22.24348]
[1777872052678,36.46,80034.18,42.5,0.33769,0.00016,22.24041]
[1777872054004,36.46,80034.18,42.5,0.33769,0.00016,22.24041]
[1777872059595,36.44,80031.55,42.5,0.33714,0.00016,22.22561]
[1777872063804,36.43,80032.04,42.5,0.33718,0.00016,22.22674]
[1777872067582,36.42,80031.39,42.5,0.33706,0.00016,22.22349]
[1777872071318,36.42,80031.47,42.5,0.33706,0.00016,22.22353]
[1777872074930,36.42,80029.9,42.5,0.33679,0.00016,22.21623]
[1777872080874,36.41,80034.17,42.5,0.33747,0.00016,22.23483]
[1777872085909,36.41,80032.44,42.5,0.33717,0.00016,22.22661]
[1777872088097,36.41,80032.29,42.5,0.33714,0.00016,22.22585]
[1777872093964,36.41,80032.86,42.5,0.33719,0.00016,22.22347]
[1777872094520,36.41,80032.86,42.5,0.33719,0.00016,22.22347]
[1777872096755,36.4,80032.67,42.5,0.33715,0.00016,22.22244]
[1777872096797,36.4,80032.67,42.5,0.33715,0.00016,22.22244]
[1777872096815,36.4,80032.67,42.5,0.33715,0.00016,22.22244]
[1777872097213,36.4,80032.67,42.5,0.33715,0.00016,22.22244]
[1777872098005,36.4,80037.55,42.5,0.33795,0.00017,22.24424]
[1777872098038,36.4,80037.55,42.5,0.33795,0.00017,22.24424]
[1777872098151,36.4,80037.55,42.5,0.33795,0.00017,22.24424]
[1777872098986,36.4,80038.99,42.5,0.33818,0.00017,22.25058]
[1777872101236,36.4,80037.63,42.5,0.33795,0.00017,22.24429]
[1777872103904,36.4,80035.13,42.5,0.33753,0.00016,22.2328]
[1777872107840,36.39,80035.63,42.5,0.33759,0.00017,22.23466]
[1777872107846,36.39,80035.63,43.2,0.33759,0.00017,22.23466]
[1777872107908,36.39,80035.63,43.2,0.33759,0.00017,22.23466]
[1777872107920,36.39,80035.63,43.2,0.33759,0.00017,22.23466]
[1777872108019,36.39,80035.63,44.3,0.33759,0.00017,22.23466]
[1777872108318,36.39,80035.63,44.3,0.33759,0.00017,22.23466]
[1777872108064,36.39,80035.36,44.3,0.33755,0.00017,22.23335]
[1777872108409,36.39,80035.36,44.3,0.33755,0.00017,22.23335]
[1777872109071,36.39,80034.91,44.3,0.33747,0.00016,22.23124]
[1777872109418,36.39,80034.91,44.3,0.33747,0.00016,22.23124]
[1777872115113,36.39,80038.55,44.3,0.33805,0.00017,22.24702]
[1777872118398,36.39,80040.15,44.3,0.3383,0.00017,22.2539]
[1777872120115,36.38,80040.68,44.3,0.33839,0.00017,22.25617]
[1777872123234,36.38,80040.29,44.3,0.33831,0.00017,22.25415]
[1777872123241,36.38,80040.29,45.0,0.33831,0.00017,22.25415]
[1777872123260,36.38,80040.29,45.0,0.33831,0.00017,22.25415]
[1777872123267,36.38,80040.29,45.0,0.33831,0.00017,22.25415]
[1777872123322,36.38,80040.29,46.2,0.33831,0.00017,22.25415]
[1777872123518,36.38,80041.28,46.2,0.33847,0.00017,22.25848]
[1777872129111,36.38,80041.03,46.2,0.33841,0.00017,22.25692]
[1777872134246,36.37,80040.02,46.2,0.33823,0.00017,22.25193]
[1777872135787,36.37,80039.83,46.2,0.33819,0.00017,22.251]
[1777872137204,36.37,80040.47,46.2,0.33829,0.00017,22.25379]
[1777872142302,36.37,80040.42,46.2,0.33827,0.00017,22.25311]
[1777872145833,36.37,80040.51,46.2,0.33827,0.00017,22.2533]
[1777872147388,36.36,80043.74,46.2,0.3388,0.00017,22.26759]
[1777872153379,36.36,80042.25,46.2,0.33851,0.00017,22.25615]
[1777872158414,36.36,80042.71,46.2,0.33858,0.00017,22.25788]
[1777872163451,36.36,80042.89,46.2,0.33859,0.00017,22.25836]
[1777872169493,36.35,80042.54,46.2,0.33852,0.00017,22.25643]
[1777872175145,36.35,80042.6,46.2,0.33852,0.00017,22.2564]
[1777872175272,36.35,80042.6,46.2,0.33852,0.00017,22.2564]
[1777872180570,36.35,80042.71,46.2,0.33852,0.00017,22.25655]
[1777872182442,36.35,80042.08,46.2,0.33842,0.00017,22.25367]
[1777872182505,36.35,80042.08,46.2,0.33842,0.00017,22.25367]
[1777872189401,36.34,80042.49,46.2,0.33847,0.00017,22.25516]
[1777872193585,36.34,80043.35,46.2,0.3386,0.00017,22.25872]
[1777872193600,36.34,80043.35,46.2,0.3386,0.00017,22.25872]
[1777872194443,36.34,80047.04,46.2,0.33921,0.00017,22.27513]
[1777872194626,36.34,80047.04,46.2,0.33921,0.00017,22.27513]
[1777872199772,36.34,80048.48,46.2,0.33943,0.00017,22.28118]
[1777872203838,36.33,80049.63,46.2,0.33961,0.00017,22.28593]
[1777872203945,36.33,80049.63,46.2,0.33961,0.00017,22.28593]
[1777872209773,36.33,80049.29,46.2,0.33953,0.00017,22.28394]
[1777872212830,36.33,80050.69,46.2,0.33973,0.00017,22.28561]
[1777872212924,36.33,80050.69,46.2,0.33973,0.00017,22.28561]
[1777872219843,36.32,80049.88,46.2,0.33958,0.00017,22.28147]
[1777872224878,36.32,80049.23,46.2,0.33946,0.00017,22.27827]
[1777872229912,36.32,80048.96,46.2,0.3394,0.00017,22.27677]
[1777872234948,36.31,80048.17,46.2,0.33926,0.00017,22.27297]
[1777872239983,36.31,80050.36,46.2,0.33961,0.00017,22.28242]
[1777872245018,36.31,80048.48,46.2,0.33929,0.00017,22.27378]
[1777872247002,36.31,80048.36,46.2,0.33926,0.00017,22.27319]
[1777872247174,36.31,80048.36,46.2,0.33926,0.00017,22.27319]
[1777872252261,36.31,80048.23,46.2,0.33923,0.00017,22.27233]
[1777872253194,36.31,80049.12,46.2,0.33938,0.00017,22.27624]
[1777872253319,36.31,80049.12,46.2,0.33938,0.00017,22.27624]
[1777872258473,36.3,80048.3,46.2,0.33923,0.00017,22.27232]
[1777872263733,36.3,80048.34,46.2,0.33922,0.00017,22.27219]
[1777872269186,36.3,80049.9,46.2,0.33947,0.00017,22.27881]
[1777872270073,36.3,80049.9,46.2,0.33947,0.00017,22.27881]
[1777872270283,36.3,80049.9,46.2,0.33947,0.00017,22.27881]
[1777872276668,36.29,80048.83,46.2,0.33925,0.00017,22.26932]
[1777872277159,36.29,80048.83,46.2,0.33925,0.00017,22.26932]
[1777872279630,36.29,80048.59,46.2,0.3392,0.00017,22.26809]
[1777872281626,36.29,80050.45,46.2,0.33951,0.00017,22.27628]
[1777872286305,36.29,80042.29,46.2,0.33815,0.00017,22.23955]
[1777872287775,36.29,80041.96,46.2,0.33809,0.00017,22.23804]
[1777872287805,36.29,80041.96,46.2,0.33809,0.00017,22.23804]
[1777872295453,36.29,80042.55,46.2,0.33818,0.00017,22.24045]
[1777872295816,36.29,80042.76,46.2,0.33821,0.00017,22.24135]
[1777872298896,36.29,80042.8,46.2,0.33821,0.00017,22.24141]
[1777872299376,36.29,80042.8,46.2,0.33821,0.00017,22.24141]
[1777872301468,36.29,80040.58,46.2,0.33784,0.00017,22.23137]
[1777872311479,36.28,80040.17,46.2,0.33776,0.00017,22.22904]
[1777872317522,36.28,80039.43,46.2,0.33762,0.00017,22.22537]
[1777872323568,36.27,80039.51,46.2,0.33762,0.00017,22.22539]
[1777872329288,36.27,80042.68,46.2,0.33814,0.00017,22.23939]
[1777872334675,36.27,80043.04,46.2,0.33815,0.00017,22.2362]
[1777872339710,36.27,80044.25,46.2,0.33834,0.00017,22.24131]
[1777872345693,36.26,80043.97,46.2,0.33828,0.00017,22.23979]
[1777872345790,36.26,80043.97,46.2,0.33828,0.00017,22.23979]
[1777872345943,36.26,80043.97,46.2,0.33828,0.00017,22.23979]
[1777872345957,36.26,80043.97,46.2,0.33828,0.00017,22.23979]
[1777872346031,36.26,80043.97,46.2,0.33828,0.00017,22.23979]
[1777872346128,36.26,80043.97,46.2,0.33828,0.00017,22.23979]
[1777872346374,36.26,80043.97,46.2,0.33828,0.00017,22.23979]
[1777872346453,36.26,80043.97,46.2,0.33828,0.00017,22.23979]
[1777872346496,36.26,80043.97,46.2,0.33828,0.00017,22.23979]
[1777872346542,36.26,80049.18,46.2,0.33914,0.00017,22.2629]
[1777872347364,36.26,80049.18,46.2,0.33914,0.00017,22.2629]
[1777872347534,36.26,80072.54,46.2,0.34302,0.00017,22.36623]
[1777872348297,36.26,80072.54,46.2,0.34302,0.00017,22.36623]
[1777872349125,36.26,80073.08,46.2,0.34312,0.00017,22.36863]
[1777872349452,36.26,80073.08,46.2,0.34312,0.00017,22.36863]
[1777872350292,36.26,80073.37,46.2,0.34317,0.00017,22.36994]
[1777872350629,36.26,80074.15,46.2,0.3433,0.00017,22.37338]
[1777872351133,36.26,80074.15,46.2,0.3433,0.00017,22.37338]
[1777872351212,36.26,80074.15,46.2,0.3433,0.00017,22.37338]
[1777872353069,36.26,80076.46,46.2,0.34368,0.00017,22.3835]
[1777872354237,36.26,80078.4,46.2,0.34401,0.00017,22.39201]
[1777872354244,36.26,80090.02,46.2,0.34595,0.00017,22.44237]
[1777872354951,36.26,80090.02,46.2,0.34595,0.00017,22.44237]
[1777872355499,36.26,80090.02,46.2,0.34595,0.00017,22.44237]
[1777872357879,36.26,80093.27,46.2,0.34649,0.00017,22.45627]
[1777872358870,36.26,80092.34,46.2,0.34633,0.00017,22.45227]
[1777872358930,36.26,80092.34,46.2,0.34633,0.00017,22.45227]
[1777872360340,36.26,80089.73,46.2,0.3459,0.00017,22.441]
[1777872363319,36.26,80088.1,46.2,0.34562,0.00017,22.43389]
[1777872363369,36.26,80088.1,46.2,0.34562,0.00017,22.43389]
[1777872363373,36.26,80088.1,46.2,0.34562,0.00017,22.43389]
[1777872363396,36.26,80088.1,46.2,0.34562,0.00017,22.43389]
[1777872363411,36.26,80088.1,46.2,0.34562,0.00017,22.43389]
[1777872363463,36.26,80088.1,46.2,0.34562,0.00017,22.43389]
[1777872363500,36.26,80085.47,46.2,0.34518,0.00017,22.42249]
[1777872363668,36.26,80085.47,46.2,0.34518,0.00017,22.42249]
[1777872363738,36.26,80085.47,46.2,0.34518,0.00017,22.42249]
[1777872363854,36.26,80085.47,46.2,0.34518,0.00017,22.42249]
[1777872364357,36.26,80085.47,46.2,0.34518,0.00017,22.42249]
[1777872364381,36.26,80058.54,46.2,0.34068,0.00017,22.30434]
[1777872364692,36.26,80058.54,46.2,0.34068,0.00017,22.30434]
[1777872364740,36.26,80058.54,46.2,0.34068,0.00017,22.30434]
[1777872365061,36.26,80058.54,46.2,0.34068,0.00017,22.30434]
[1777872365265,36.26,80029.15,46.2,0.33581,0.00017,22.17238]
[1777872365705,36.26,80029.15,46.2,0.33581,0.00017,22.17238]
[1777872365839,36.26,80029.15,46.2,0.33581,0.00017,22.17238]
[1777872366155,36.26,80029.15,46.2,0.33581,0.00017,22.17238]
[1777872366456,36.26,80029.15,46.2,0.33581,0.00017,22.17238]
[1777872366553,36.26,80028.18,46.2,0.33565,0.00017,22.16796]
[1777872368291,36.26,80028.41,46.2,0.33568,0.00017,22.169]
[1777872368899,36.26,80028.41,46.2,0.33568,0.00017,22.16897]
[1777872369569,36.26,80028.41,46.2,0.33568,0.00017,22.16897]
[1777872369582,36.26,80028.41,46.2,0.33568,0.00017,22.16897]
[1777872369585,36.26,80028.41,46.2,0.33568,0.00017,22.16897]
[1777872369670,36.26,80028.41,46.2,0.33568,0.00017,22.16897]
[1777872369687,36.26,80028.41,46.2,0.33568,0.00017,22.16897]
[1777872369789,36.26,80028.41,46.2,0.33568,0.00017,22.16897]
[1777872369896,36.26,80028.41,46.2,0.33568,0.00017,22.16897]
[1777872370026,36.26,80028.41,46.2,0.33568,0.00017,22.16897]
[1777872370043,36.26,80028.41,46.2,0.33568,0.00017,22.16897]
[1777872370046,36.26,80028.41,47.4,0.33568,0.00017,22.16897]
[1777872370123,36.26,80028.41,47.4,0.33568,0.00017,22.16897]
[1777872370187,36.26,80021.32,47.4,0.33451,0.00017,22.13663]
[1777872370791,36.26,80021.32,47.4,0.33451,0.00017,22.13663]
[1777872370920,36.26,80021.32,47.5,0.33451,0.00017,22.13663]
[1777872370944,36.26,80021.32,47.5,0.33451,0.00017,22.13663]
[1777872370965,36.26,80021.32,47.5,0.33451,0.00017,22.13663]
[1777872371575,36.26,80021.32,47.5,0.33451,0.00017,22.13663]
[1777872371250,36.26,80013.92,47.5,0.33329,0.00016,22.10272]
[1777872371920,36.26,80013.92,47.5,0.33329,0.00016,22.10272]
[1777872372031,36.26,80013.92,47.5,0.33329,0.00016,22.10272]
[1777872372113,36.26,80013.92,47.5,0.33329,0.00016,22.10272]
[1777872375309,36.26,80014.02,47.5,0.33331,0.00016,22.10324]
[1777872376086,36.26,80014.13,47.5,0.33333,0.00016,22.10379]
[1777872376191,36.26,80014.13,47.5,0.33333,0.00016,22.10379]
[1777872376251,36.26,80014.13,47.5,0.33333,0.00016,22.10379]
[1777872376260,36.26,80014.13,47.5,0.33333,0.00016,22.10379]
[1777872376415,36.26,80014.13,47.5,0.33333,0.00016,22.10379]
[1777872376460,36.26,80014.13,47.5,0.33333,0.00016,22.10379]
[1777872376560,36.26,80014.13,47.5,0.33333,0.00016,22.10379]
[1777872376594,36.26,80014.13,47.5,0.33333,0.00016,22.10379]
[1777872376727,36.26,80014.22,47.5,0.33334,0.00016,22.10423]
[1777872376736,36.26,80014.22,47.5,0.33334,0.00016,22.10423]
[1777872376853,36.26,80014.22,47.5,0.33334,0.00016,22.10423]
[1777872376899,36.26,80014.22,47.5,0.33334,0.00016,22.10423]
[1777872377011,36.26,80014.22,47.5,0.33334,0.00016,22.10423]
[1777872377275,36.26,80014.22,47.5,0.33334,0.00016,22.10423]
[1777872377346,36.26,80014.22,47.5,0.33334,0.00016,22.10423]
[1777872377551,36.26,80014.22,47.5,0.33334,0.00016,22.10423]
[1777872377595,36.26,80014.22,47.5,0.33334,0.00016,22.10423]
[1777872377598,36.26,80026.2,47.5,0.33532,0.00017,22.15904]
[1777872377796,36.26,80026.2,47.5,0.33532,0.00017,22.15904]
[1777872379676,36.26,80027.05,47.5,0.33546,0.00017,22.16286]
[1777872379811,36.26,80027.05,47.5,0.33546,0.00017,22.16286]
[1777872381767,36.26,80024.92,47.5,0.33511,0.00017,22.15312]
[1777872382460,36.26,80024.92,47.5,0.33511,0.00017,22.15312]
[1777872383430,36.26,80024.85,47.5,0.33509,0.00017,22.15278]
[1777872383914,36.26,80025.55,47.5,0.33521,0.00017,22.15594]
[1777872384925,36.26,80028.55,47.5,0.3357,0.00017,22.16956]
[1777872390073,36.26,80026.24,47.5,0.33531,0.00017,22.15886]
[1777872391152,36.26,80026.24,47.5,0.33531,0.00017,22.15886]
[1777872391690,36.26,80025.7,47.5,0.3352,0.00017,22.15201]
[1777872392087,36.26,80018.76,47.5,0.33405,0.00017,22.12029]
[1777872393516,36.26,80018.76,47.5,0.33405,0.00017,22.12029]
[1777872393756,36.26,80016.92,47.5,0.33374,0.00017,22.11185]
[1777872394275,36.26,80016.92,47.5,0.33374,0.00017,22.11185]
[1777872396094,36.26,80016.29,47.5,0.33364,0.00017,22.10896]
[1777872396154,36.26,80016.29,47.5,0.33364,0.00017,22.10896]
[1777872396228,36.26,80016.29,47.5,0.33364,0.00017,22.10896]
[1777872396293,36.26,80016.29,47.5,0.33364,0.00017,22.10896]
[1777872396570,36.26,80016.29,47.5,0.33364,0.00017,22.10896]
[1777872396585,36.26,80016.29,47.5,0.33364,0.00017,22.10896]
[1777872396623,36.26,80016.29,47.5,0.33364,0.00017,22.10896]
[1777872397145,36.26,80016.11,47.5,0.33361,0.00017,22.10813]
[1777872397247,36.26,80016.11,47.5,0.33361,0.00017,22.10813]
[1777872397348,36.26,80005.7,47.5,0.33189,0.00016,22.06016]
[1777872397748,36.26,80005.7,47.5,0.33189,0.00016,22.06016]
[1777872398010,36.26,80005.7,47.5,0.33189,0.00016,22.06016]
[1777872398119,36.26,80005.7,47.5,0.33189,0.00016,22.06016]
[1777872398147,36.26,80005.7,47.5,0.33189,0.00016,22.06016]
[1777872398339,36.26,80005.7,47.5,0.33189,0.00016,22.06016]
[1777872398438,36.26,80000.26,47.5,0.331,0.00016,22.03486]
[1777872398816,36.26,80000.26,47.5,0.331,0.00016,22.03486]
[1777872398873,36.26,80000.26,47.5,0.331,0.00016,22.03486]
[1777872399129,36.26,80000.26,47.5,0.331,0.00016,22.03486]
[1777872399136,36.25,80003.9,47.5,0.33159,0.00016,22.05164]
[1777872399718,36.25,80003.9,47.5,0.33159,0.00016,22.05164]
[1777872399775,36.25,80003.9,47.5,0.33159,0.00016,22.05164]
[1777872400113,36.25,80003.9,47.5,0.33159,0.00016,22.05164]
[1777872400129,36.25,80003.9,47.5,0.33159,0.00016,22.05164]
[1777872400319,36.25,80003.9,47.5,0.33159,0.00016,22.05164]
[1777872400421,36.25,80002.57,47.5,0.33137,0.00016,22.04551]
[1777872400754,36.25,80002.57,47.5,0.33137,0.00016,22.04551]
[1777872402178,36.25,80001.6,47.5,0.33121,0.00016,22.04085]
[1777872402366,36.25,80001.6,47.5,0.33121,0.00016,22.04085]
[1777872402374,36.25,80001.6,47.5,0.33121,0.00016,22.04085]
[1777872402434,36.25,80001.6,47.5,0.33121,0.00016,22.04085]
[1777872402633,36.25,80001.6,47.5,0.33121,0.00016,22.04085]
[1777872402640,36.25,80001.67,47.5,0.33121,0.00016,22.04102]
[1777872403164,36.25,79996.07,47.5,0.33029,0.00016,22.01501]
[1777872403719,36.25,79996.07,47.5,0.33029,0.00016,22.01501]
[1777872403847,36.25,79996.07,47.5,0.33029,0.00016,22.01501]
[1777872404232,36.25,79996.07,47.5,0.33029,0.00016,22.01501]
[1777872404357,36.25,79996.07,47.5,0.33029,0.00016,22.01501]
[1777872404458,36.25,79994.75,47.5,0.33007,0.00016,22.00871]
[1777872404714,36.25,79994.75,47.5,0.33007,0.00016,22.00871]
[1777872405273,36.25,79994.75,47.5,0.33007,0.00016,22.00871]
[1777872406878,36.25,79995.04,47.5,0.33011,0.00016,22.0098]
[1777872407533,36.25,79995.04,47.5,0.33011,0.00016,22.0098]
[1777872411140,36.24,80001.04,47.5,0.33107,0.00016,22.03716]
[1777872414270,36.24,80003.39,47.5,0.33144,0.00016,22.0476]
[1777872414369,36.24,80003.74,47.5,0.33149,0.00016,22.04905]
[1777872414818,36.24,80003.74,47.5,0.33149,0.00016,22.04905]
[1777872420283,36.24,80009.2,47.5,0.3324,0.00016,22.07451]
[1777872421770,36.24,80010.73,47.5,0.33265,0.00016,22.08159]
[1777872424836,36.24,80010.33,47.5,0.33259,0.00016,22.0798]
[1777872428998,36.24,80010.18,47.5,0.33257,0.00016,22.07918]
[1777872429019,36.24,80010.18,47.5,0.33257,0.00016,22.07918]
[1777872429152,36.24,80010.18,47.5,0.33257,0.00016,22.07918]
[1777872429161,36.24,80010.18,47.5,0.33257,0.00016,22.07918]
[1777872429357,36.24,80010.18,47.5,0.33257,0.00016,22.07918]
[1777872429487,36.24,80010.18,47.5,0.33257,0.00016,22.07918]
[1777872429634,36.24,80010.18,47.5,0.33257,0.00016,22.07918]
[1777872429626,36.24,79993.3,47.5,0.32979,0.00016,22.00079]
[1777872429818,36.24,79993.3,47.5,0.32979,0.00016,22.00079]
[1777872429860,36.24,79993.3,47.5,0.32979,0.00016,22.00079]
[1777872430007,36.24,79993.3,47.5,0.32979,0.00016,22.00079]
[1777872430570,36.24,79979.97,47.5,0.3276,0.00016,21.93812]
[1777872431390,36.24,79979.97,47.5,0.3276,0.00016,21.93812]
[1777872431999,36.24,79973.71,47.5,0.32658,0.00016,21.90852]
[1777872432221,36.24,79973.71,47.5,0.32658,0.00016,21.90852]
[1777872434560,36.24,79972.49,47.5,0.32637,0.00016,21.90259]
[1777872434618,36.24,79972.49,47.5,0.32637,0.00016,21.90259]
[1777872436783,36.24,79971.57,47.5,0.32621,0.00016,21.89803]
[1777872438681,36.24,79971.75,47.5,0.32624,0.00016,21.89878]
[1777872438716,36.24,79971.75,47.5,0.32624,0.00016,21.89878]
[1777872440418,36.24,79970.32,47.5,0.326,0.00016,21.89192]
[1777872440433,36.24,79970.32,47.5,0.326,0.00016,21.89192]
[1777872440448,36.24,79970.32,47.5,0.326,0.00016,21.89192]
[1777872440608,36.24,79970.32,47.5,0.326,0.00016,21.89192]
[1777872442496,36.24,79967.74,47.5,0.32558,0.00016,21.87954]
[1777872443672,36.24,79967.68,47.5,0.32557,0.00016,21.87923]
[1777872445946,36.24,79968.17,47.5,0.32564,0.00016,21.88148]
[1777872445993,36.24,79968.17,47.5,0.32564,0.00016,21.88148]
[1777872449489,36.24,79960.21,47.5,0.32434,0.00016,21.8434]
[1777872451848,36.24,79957.8,47.5,0.32392,0.00016,21.82751]
[1777872451900,36.24,79957.8,47.5,0.32392,0.00016,21.82751]
[1777872452024,36.24,79957.8,47.5,0.32392,0.00016,21.82751]
[1777872452274,36.24,79957.8,47.5,0.32392,0.00016,21.82751]
[1777872452352,36.24,79957.8,47.5,0.32392,0.00016,21.82751]
[1777872452507,36.24,79970.18,47.5,0.32595,0.00016,21.88674]
[1777872453514,36.24,79980.85,47.5,0.32769,0.00016,21.93731]
[1777872453821,36.24,79980.85,47.5,0.32769,0.00016,21.93731]
[1777872455524,36.24,79977.76,47.5,0.32719,0.00016,21.92264]
[1777872456249,36.24,79978.46,47.5,0.3273,0.00016,21.92591]
[1777872458345,36.24,79979.44,47.5,0.32746,0.00016,21.93045]
[1777872463999,36.23,79981.69,47.5,0.32782,0.00016,21.94081]
[1777872465210,36.23,79985.76,47.5,0.32848,0.00016,21.95988]
[1777872465405,36.23,79985.76,47.5,0.32848,0.00016,21.95988]
[1777872465473,36.23,79985.76,47.5,0.32848,0.00016,21.95988]
[1777872465551,36.23,79985.76,47.5,0.32848,0.00016,21.95988]
[1777872465635,36.23,79985.76,47.5,0.32848,0.00016,21.95988]
[1777872465598,36.23,79999.11,47.5,0.33067,0.00016,22.02231]
[1777872465723,36.23,79999.11,47.5,0.33067,0.00016,22.02231]
[1777872465834,36.23,79999.11,47.5,0.33067,0.00016,22.02231]
[1777872466119,36.23,79999.11,47.5,0.33067,0.00016,22.02231]
[1777872466377,36.23,79999.11,47.5,0.33067,0.00016,22.02231]
[1777872466548,36.23,79999.11,47.5,0.33067,0.00016,22.02231]
[1777872466721,36.23,80005.71,47.5,0.33176,0.00016,22.05308]
[1777872466848,36.23,80005.71,47.5,0.33176,0.00016,22.05308]
[1777872466913,36.23,80005.71,47.5,0.33176,0.00016,22.05308]
[1777872467030,36.23,80005.71,47.5,0.33176,0.00016,22.05308]
[1777872469085,36.23,80010.02,47.5,0.33248,0.00016,22.07317]
[1777872469822,36.24,80010.37,47.5,0.33254,0.00016,22.07485]
[1777872471082,36.24,80012.56,47.5,0.3329,0.00017,22.08501]
[1777872476675,36.24,80015.97,47.5,0.33348,0.00017,22.10098]
[1777872480481,36.24,80016.15,47.5,0.33351,0.00017,22.10191]
[1777872484431,36.24,80016.84,47.5,0.33363,0.00017,22.10515]
[1777872486594,36.24,80021.34,47.5,0.33438,0.00017,22.12587]
[1777872491780,36.24,80029.99,47.5,0.33581,0.00017,22.16533]
[1777872496814,36.24,80030.39,47.5,0.33587,0.00017,22.16714]
[1777872500943,36.24,80032.41,47.5,0.33621,0.00017,22.17631]
[1777872507606,36.24,80028.06,47.5,0.33549,0.00017,22.15662]
[1777872507606,36.24,80028.06,47.5,0.33549,0.00017,22.15662]
[1777872510019,36.24,80023.49,47.5,0.33474,0.00017,22.13587]
[1777872515959,36.24,80026.0,47.5,0.33513,0.00017,22.14317]
[1777872520994,36.24,80025.92,47.5,0.33513,0.00017,22.14293]
[1777872523670,36.24,80026.04,47.5,0.33515,0.00017,22.1435]
[1777872529051,36.25,80029.32,47.5,0.33569,0.00017,22.15853]
[1777872531400,36.25,80029.33,47.5,0.33569,0.00017,22.15859]
[1777872537108,36.25,80033.46,47.5,0.33638,0.00017,22.17736]
[1777872540224,36.25,80029.7,47.5,0.33576,0.00017,22.1603]
[1777872540479,36.25,80029.7,47.5,0.33576,0.00017,22.1603]
[1777872546177,36.25,80025.8,47.5,0.33512,0.00017,22.14276]
[1777872548860,36.25,80025.72,47.5,0.33511,0.00017,22.14246]
[1777872556624,36.25,80032.1,47.5,0.33617,0.00017,22.17157]
[1777872562289,36.25,80030.89,47.5,0.33598,0.00017,22.16625]
[1777872567324,36.25,80033.46,47.5,0.33641,0.00017,22.17802]
[1777872572319,36.25,80033.87,47.5,0.33648,0.00017,22.17993]
[1777872576192,36.25,80033.47,47.5,0.33639,0.00017,22.17386]
[1777872576247,36.25,80033.47,47.5,0.33639,0.00017,22.17386]
[1777872576577,36.25,80033.47,47.5,0.33639,0.00017,22.17386]
[1777872577753,36.25,80033.38,47.5,0.33637,0.00017,22.17348]
[1777872577753,36.25,80033.38,47.5,0.33637,0.00017,22.17348]
[1777872583063,36.25,80034.47,47.5,0.33656,0.00017,22.17857]
[1777872583651,36.25,80034.47,47.5,0.33656,0.00017,22.17857]
[1777872583652,36.25,80034.47,47.5,0.33656,0.00017,22.17857]
[1777872585350,36.26,80029.86,47.5,0.3358,0.00017,22.15775]
[1777872585506,36.26,80029.86,47.5,0.3358,0.00017,22.15775]
[1777872590055,36.26,80029.35,47.5,0.33572,0.00017,22.15565]
[1777872590257,36.26,80029.35,47.5,0.33572,0.00017,22.15565]
[1777872590498,36.26,80029.35,47.5,0.33572,0.00017,22.15565]
[1777872590565,36.26,80029.35,47.5,0.33572,0.00017,22.15565]
[1777872590681,36.26,80029.35,47.5,0.33572,0.00017,22.15565]
[1777872590779,36.26,80015.23,47.5,0.33339,0.00017,22.09119]
[1777872591191,36.26,80015.23,47.5,0.33339,0.00017,22.09119]
[1777872591472,36.26,80015.23,47.5,0.33339,0.00017,22.09119]
[1777872591651,36.26,80015.23,47.5,0.33339,0.00017,22.09119]
[1777872591679,36.26,79999.19,47.5,0.33075,0.00016,22.01712]
[1777872592754,36.26,79999.19,47.5,0.33075,0.00016,22.01712]
[1777872592834,36.26,79999.19,47.5,0.33075,0.00016,22.01712]
[1777872598098,36.27,79997.18,47.5,0.33046,0.00016,22.00874]
[1777872602542,36.27,79997.2,47.5,0.33048,0.00016,22.00944]
[1777872602718,36.27,79997.2,47.5,0.33048,0.00016,22.00944]
[1777872602820,36.27,79994.84,47.5,0.3301,0.00016,21.99859]
[1777872603012,36.27,79994.84,47.5,0.3301,0.00016,21.99859]
[1777872609618,36.28,79990.83,47.5,0.32946,0.00016,21.98033]
[1777872614653,36.28,79984.75,47.5,0.32847,0.00016,21.95219]
[1777872615450,36.28,79984.75,47.5,0.32847,0.00016,21.95219]
[1777872615660,36.28,79987.08,47.5,0.32886,0.00016,21.96323]
[1777872616018,36.28,79987.08,47.5,0.32886,0.00016,21.96323]
[1777872621702,36.29,79989.09,47.5,0.32923,0.00016,21.97372]
[1777872629759,36.3,79989.59,47.5,0.32936,0.00016,21.97738]
[1777872634793,36.31,79989.64,47.5,0.32937,0.00016,21.97403]
[1777872639829,36.31,79988.75,47.5,0.32925,0.00016,21.97064]
[1777872644863,36.32,79988.77,47.5,0.32928,0.00016,21.9715]
[1777872649899,36.32,79984.18,47.5,0.32856,0.00016,21.95075]
[1777872654934,36.33,79984.17,47.5,0.32859,0.00016,21.95154]
[1777872659970,36.34,79984.04,47.5,0.3286,0.00016,21.95173]
[1777872662836,36.34,79984.04,47.5,0.3286,0.00016,21.95173]
[1777872662855,36.34,79984.04,47.5,0.3286,0.00016,21.95173]
[1777872662865,36.34,79984.04,47.5,0.3286,0.00016,21.95173]
[1777872662919,36.34,79984.04,47.5,0.3286,0.00016,21.95173]
[1777872663078,36.34,79984.04,47.5,0.3286,0.00016,21.95173]
[1777872663242,36.34,79984.04,47.5,0.3286,0.00016,21.95173]
[1777872663598,36.34,79981.54,47.5,0.3282,0.00016,21.94041]
[1777872663994,36.34,79981.54,47.5,0.3282,0.00016,21.94041]
[1777872664375,36.34,79981.54,47.5,0.3282,0.00016,21.94041]
[1777872664491,36.34,79981.54,47.5,0.3282,0.00016,21.94041]
[1777872664592,36.34,79970.12,47.5,0.32634,0.00016,21.88654]
[1777872665020,36.34,79970.12,47.5,0.32634,0.00016,21.88654]
[1777872666257,36.34,79973.76,47.5,0.32693,0.00016,21.90376]
[1777872668692,36.34,79975.54,47.5,0.32722,0.00016,21.91209]
[1777872668747,36.34,79975.54,47.5,0.32722,0.00016,21.91209]
[1777872669704,36.34,79975.67,47.5,0.32724,0.00016,21.91261]
[1777872675078,36.34,79969.74,47.5,0.32626,0.00016,21.88442]
[1777872676018,36.34,79969.74,47.5,0.32626,0.00016,21.88442]
[1777872677859,36.34,79970.41,47.5,0.32637,0.00016,21.88758]
[1777872677869,36.34,79970.41,47.5,0.32637,0.00016,21.88758]
[1777872677934,36.34,79970.45,47.5,0.32638,0.00016,21.88775]
[1777872678108,36.34,79970.45,47.5,0.32638,0.00016,21.88775]
[1777872678161,36.34,79962.74,47.5,0.32512,0.00016,21.85109]
[1777872679071,36.34,79962.74,47.5,0.32512,0.00016,21.85109]
[1777872681906,36.34,79959.13,47.5,0.32453,0.00016,21.83391]
[1777872682040,36.34,79959.48,47.5,0.32459,0.00016,21.8356]
[1777872682071,36.34,79959.48,47.5,0.32459,0.00016,21.8356]
[1777872682246,36.34,79959.48,47.5,0.32459,0.00016,21.8356]
[1777872682286,36.34,79967.77,47.5,0.32594,0.00016,21.8751]
[1777872683491,36.34,79977.68,47.5,0.32756,0.00016,21.92192]
[1777872683992,36.34,79977.68,47.5,0.32756,0.00016,21.92192]
[1777872685795,36.34,79971.82,47.5,0.3266,0.00016,21.89424]
[1777872685918,36.34,79971.82,47.5,0.3266,0.00016,21.89424]
[1777872686385,36.34,79972.48,47.5,0.32671,0.00016,21.89731]
[1777872686551,36.34,79972.48,47.5,0.32671,0.00016,21.89731]
[1777872686590,36.34,79972.48,47.5,0.32671,0.00016,21.89731]
[1777872686728,36.34,79972.48,47.5,0.32671,0.00016,21.89731]
[1777872686755,36.34,79972.48,47.5,0.32671,0.00016,21.89731]
[1777872686918,36.34,79972.48,47.5,0.32671,0.00016,21.89731]
[1777872686941,36.34,79972.48,47.5,0.32671,0.00016,21.89731]
[1777872687466,36.34,79972.67,47.5,0.32674,0.00016,21.89818]
[1777872687532,36.34,79972.67,47.5,0.32674,0.00016,21.89818]
[1777872687660,36.34,79972.67,47.5,0.32674,0.00016,21.89818]
[1777872687670,36.34,79972.67,47.5,0.32674,0.00016,21.89818]
[1777872687761,36.34,79989.01,47.5,0.32942,0.00016,21.9752]
[1777872688501,36.34,79989.01,47.5,0.32942,0.00016,21.9752]
[1777872688921,36.34,79989.01,47.5,0.32942,0.00016,21.9752]
[1777872690665,36.34,79985.76,47.5,0.32889,0.00016,21.96014]
[1777872690919,36.34,79985.76,47.5,0.32889,0.00016,21.96014]
[1777872691279,36.34,79986.16,47.5,0.32897,0.00016,21.96232]
[1777872692321,36.34,79988.44,47.5,0.32932,0.00016,21.9686]
[1777872692422,36.34,79998.24,47.5,0.33093,0.00016,22.01451]
[1777872695549,36.34,79997.15,47.5,0.33076,0.00016,22.00956]
[1777872695587,36.34,79997.15,47.5,0.33076,0.00016,22.00956]
[1777872695604,36.34,79997.15,47.5,0.33076,0.00016,22.00956]
[1777872695626,36.34,79997.15,47.5,0.33076,0.00016,22.00956]
[1777872695634,36.34,79997.15,47.5,0.33076,0.00016,22.00956]
[1777872695761,36.34,79997.15,47.5,0.33076,0.00016,22.00956]
[1777872695898,36.34,79997.15,47.5,0.33076,0.00016,22.00956]
[1777872696118,36.35,79999.57,47.5,0.33116,0.00016,22.02098]
[1777872696252,36.35,79999.57,47.5,0.33116,0.00016,22.02098]
[1777872696352,36.35,79999.57,47.5,0.33116,0.00016,22.02098]
[1777872696859,36.35,79999.57,47.5,0.33116,0.00016,22.02098]
[1777872696450,36.35,80014.09,47.5,0.33355,0.00016,22.08787]
[1777872698613,36.35,80020.0,47.5,0.33453,0.00016,22.11496]
[1777872699600,36.35,80020.09,47.5,0.33455,0.00016,22.11543]
[1777872699742,36.35,80020.09,47.5,0.33455,0.00016,22.11543]
[1777872705300,36.35,80023.61,47.5,0.33513,0.00017,22.1315]
[1777872710335,36.35,80022.6,47.5,0.33497,0.00017,22.12698]
[1777872713668,36.35,80022.1,47.5,0.33489,0.00016,22.12474]
[1777872714418,36.35,80022.82,47.5,0.33501,0.00017,22.12804]
[1777872718025,36.35,80022.64,47.5,0.33498,0.00017,22.12731]
[1777872723426,36.35,80027.72,47.5,0.33582,0.00017,22.15044]
[1777872728461,36.35,80027.08,47.5,0.33572,0.00017,22.14762]
[1777872732504,36.35,80028.36,47.5,0.33593,0.00017,22.15346]
[1777872733702,36.35,80026.97,47.5,0.3357,0.00017,22.14718]
[1777872735008,36.35,80031.25,47.5,0.33641,0.00017,22.16657]
[1777872735008,36.35,80031.25,47.5,0.33641,0.00017,22.16657]
[1777872740545,36.35,80029.02,47.5,0.33605,0.00017,22.1566]
[1777872742844,36.35,80028.91,47.5,0.33603,0.00017,22.15611]
[1777872748601,36.35,80030.71,47.5,0.33633,0.00017,22.16432]
[1777872752503,36.35,80029.46,47.5,0.3361,0.00017,22.15435]
[1777872756787,36.35,80029.8,47.5,0.33616,0.00017,22.15595]
[1777872756828,36.35,80029.8,47.5,0.33616,0.00017,22.15595]
[1777872756888,36.35,80029.8,47.5,0.33616,0.00017,22.15595]
[1777872756927,36.35,80029.8,47.5,0.33616,0.00017,22.15595]
[1777872756960,36.35,80029.8,47.5,0.33616,0.00017,22.15595]
[1777872756985,36.35,80029.8,47.5,0.33616,0.00017,22.15595]
[1777872756995,36.35,80029.8,47.5,0.33616,0.00017,22.15595]
[1777872757186,36.35,80030.22,47.5,0.33623,0.00017,22.15787]
[1777872757410,36.35,80030.22,47.5,0.33623,0.00017,22.15787]
[1777872757905,36.35,80030.22,47.5,0.33623,0.00017,22.15787]
[1777872757960,36.35,80040.24,47.5,0.33788,0.00017,22.20298]
[1777872758447,36.35,80040.24,47.5,0.33788,0.00017,22.20298]
[1777872760478,36.35,80042.37,47.5,0.33823,0.00017,22.21247]
[1777872760631,36.35,80042.37,47.5,0.33823,0.00017,22.21247]
[1777872761111,36.35,80040.83,47.5,0.33798,0.00017,22.20555]
[1777872761116,36.35,80040.83,47.5,0.33798,0.00017,22.20555]
[1777872761119,36.35,80040.83,47.5,0.33798,0.00017,22.20555]
[1777872766729,36.35,80041.14,47.5,0.33802,0.00017,22.20682]
[1777872769417,36.35,80041.12,47.5,0.33802,0.00017,22.2067]
[1777872769418,36.35,80041.12,47.5,0.33802,0.00017,22.2067]
[1777872774783,36.35,80042.09,47.5,0.33818,0.00017,22.21096]
[1777872777663,36.35,80045.1,47.5,0.33867,0.00017,22.22439]
[1777872778418,36.35,80045.03,47.5,0.33866,0.00017,22.22405]
[1777872780887,36.35,80045.93,47.5,0.33881,0.00017,22.22802]
[1777872781125,36.35,80046.91,47.5,0.33897,0.00017,22.23237]
[1777872782391,36.35,80047.03,47.5,0.33899,0.00017,22.23287]
[1777872782540,36.35,80047.03,47.5,0.33899,0.00017,22.23287]
[1777872782557,36.35,80047.03,47.5,0.33899,0.00017,22.23287]
[1777872782570,36.35,80047.03,47.5,0.33899,0.00017,22.23287]
[1777872784065,36.35,80051.46,47.5,0.33972,0.00017,22.25252]
[1777872784824,36.35,80051.46,47.5,0.33972,0.00017,22.25252]
[1777872784842,36.35,80051.46,47.5,0.33972,0.00017,22.25252]
[1777872784908,36.35,80040.44,47.5,0.33789,0.00017,22.20329]
[1777872785127,36.35,80040.44,47.5,0.33789,0.00017,22.20329]
[1777872786056,36.35,80040.15,47.5,0.33784,0.00017,22.20198]
[1777872786348,36.35,80040.15,47.5,0.33784,0.00017,22.20198]
[1777872791904,36.35,80037.55,47.5,0.33741,0.00017,22.19024]
[1777872796939,36.35,80039.39,47.5,0.33771,0.00017,22.19843]
[1777872801974,36.35,80036.88,47.5,0.33729,0.00017,22.18706]
[1777872807009,36.35,80037.0,47.5,0.33731,0.00017,22.18745]
[1777872812044,36.34,80037.35,47.5,0.33733,0.00017,22.18447]
[1777872817079,36.34,80039.57,47.5,0.33769,0.00017,22.19421]
[1777872821861,36.34,80039.87,47.5,0.33773,0.00017,22.19537]
[1777872821881,36.34,80039.87,47.5,0.33773,0.00017,22.19537]
[1777872822020,36.34,80039.87,47.5,0.33773,0.00017,22.19537]
[1777872822036,36.34,80039.87,47.5,0.33773,0.00017,22.19537]
[1777872822054,36.34,80039.87,47.5,0.33773,0.00017,22.19537]
[1777872822058,36.34,80039.87,47.5,0.33773,0.00017,22.19537]
[1777872822082,36.34,80039.87,47.5,0.33773,0.00017,22.19537]
[1777872822140,36.34,80040.2,47.5,0.33778,0.00017,22.19673]
[1777872822195,36.34,80040.2,47.5,0.33778,0.00017,22.19673]
[1777872822409,36.34,80040.2,47.5,0.33778,0.00017,22.19673]
[1777872822472,36.34,80040.2,47.5,0.33778,0.00017,22.19673]
[1777872822501,36.34,80040.2,47.5,0.33778,0.00017,22.19673]
[1777872822676,36.34,80040.2,47.5,0.33778,0.00017,22.19673]
[1777872823083,36.34,80040.2,47.5,0.33778,0.00017,22.19673]
[1777872822747,36.34,80022.68,47.5,0.33488,0.00017,22.11755]
[1777872823264,36.34,80022.68,47.5,0.33488,0.00017,22.11755]
[1777872823272,36.34,80022.68,47.5,0.33488,0.00017,22.11755]
[1777872823584,36.34,80005.26,47.5,0.33202,0.00016,22.03777]
[1777872824586,36.34,80005.26,47.5,0.33202,0.00016,22.03777]
[1777872824843,36.34,80005.26,47.5,0.33202,0.00016,22.03777]
[1777872825092,36.34,80000.85,47.5,0.33129,0.00016,22.01746]
[1777872825104,36.34,80000.85,47.5,0.33129,0.00016,22.01746]
[1777872826550,36.34,79999.92,47.5,0.33114,0.00016,22.01315]
[1777872829229,36.34,80002.11,47.5,0.33151,0.00016,22.02353]
[1777872834761,36.35,80000.27,47.5,0.33122,0.00016,22.0154]
[1777872835667,36.35,80000.54,47.5,0.33127,0.00016,22.01682]
[1777872837102,36.35,79999.74,47.5,0.33114,0.00016,22.01319]
[1777872838955,36.35,80001.92,47.5,0.33151,0.00016,22.02337]
[1777872839739,36.35,80002.61,47.5,0.33162,0.00016,22.02671]
[1777872841777,36.35,80003.35,47.5,0.33175,0.00016,22.0302]
[1777872846785,36.35,79999.8,47.5,0.33118,0.00016,22.01411]
[1777872847735,36.35,80001.09,47.5,0.3314,0.00016,22.02025]
[1777872853331,36.36,80002.84,47.5,0.3317,0.00016,22.02882]
[1777872855723,36.36,80002.84,47.5,0.3317,0.00016,22.02882]
[1777872855890,36.36,80002.84,47.5,0.3317,0.00016,22.02882]
[1777872855907,36.36,80002.84,47.5,0.3317,0.00016,22.02882]
[1777872856000,36.36,80002.84,47.5,0.3317,0.00016,22.02882]
[1777872856137,36.36,80002.72,47.5,0.33169,0.00016,22.02849]
[1777872856214,36.36,80002.72,47.5,0.33169,0.00016,22.02849]
[1777872856250,36.36,80002.72,47.5,0.33169,0.00016,22.02849]
[1777872856651,36.36,80002.72,47.5,0.33169,0.00016,22.02849]
[1777872856753,36.36,80002.72,47.5,0.33169,0.00016,22.02849]
[1777872856856,36.36,80020.12,47.5,0.33456,0.00016,22.10839]
[1777872857224,36.36,80020.12,47.5,0.33456,0.00016,22.10839]
[1777872857307,36.36,80020.12,47.5,0.33456,0.00016,22.10839]
[1777872859234,36.36,80015.57,47.5,0.33381,0.00016,22.08764]
[1777872859235,36.36,80015.57,47.5,0.33381,0.00016,22.08764]
[1777872859935,36.36,80015.57,47.5,0.33381,0.00016,22.08764]
[1777872861095,36.36,80014.22,47.5,0.33359,0.00016,22.08149]
[1777872863367,36.36,80015.35,47.5,0.33378,0.00016,22.08672]
[1777872863559,36.36,80015.35,47.5,0.33378,0.00016,22.08672]
[1777872864921,36.36,80016.07,47.5,0.3339,0.00016,22.09005]
[1777872869830,36.36,80015.6,47.5,0.33382,0.00016,22.08799]
[1777872872058,36.36,80013.9,47.5,0.33354,0.00016,22.08025]
[1777872872183,36.36,80015.13,47.5,0.33372,0.00016,22.08154]
[1777872872468,36.36,80007.78,47.5,0.33251,0.00016,22.04785]
[1777872874338,36.36,80004.42,47.5,0.33196,0.00016,22.0324]
[1777872874616,36.36,80004.42,47.5,0.33196,0.00016,22.0324]
[1777872874640,36.36,80004.42,47.5,0.33196,0.00016,22.0324]
[1777872874740,36.36,80004.42,47.5,0.33196,0.00016,22.0324]
[1777872876653,36.36,79994.96,47.5,0.33041,0.00016,21.98872]
[1777872877237,36.37,79992.48,47.5,0.33001,0.00016,21.97737]
[1777872877250,36.37,79992.48,47.5,0.33001,0.00016,21.97737]
[1777872877343,36.37,79992.48,47.5,0.33001,0.00016,21.97737]
[1777872877417,36.37,79992.48,47.5,0.33001,0.00016,21.97737]
[1777872877449,36.37,79992.48,47.5,0.33001,0.00016,21.97737]
[1777872877519,36.37,79992.48,47.5,0.33001,0.00016,21.97737]
[1777872877907,36.37,79983.25,47.5,0.32849,0.00016,21.9342]
[1777872878230,36.37,79983.25,47.5,0.32849,0.00016,21.9342]
[1777872878766,36.37,79983.25,47.5,0.32849,0.00016,21.9342]
[1777872884554,36.37,79980.85,47.5,0.3281,0.00016,21.92297]
[1777872885971,36.37,79980.85,47.5,0.3281,0.00016,21.92297]
[1777872891605,36.37,79978.69,47.5,0.32775,0.00016,21.91288]
[1777872893263,36.37,79978.69,47.5,0.32775,0.00016,21.91288]
[1777872898654,36.37,79983.07,47.5,0.32847,0.00016,21.93349]
[1777872903689,36.37,79979.38,47.5,0.32786,0.00016,21.91612]
[1777872908602,36.37,79981.01,47.5,0.32813,0.00016,21.9238]
[1777872910337,36.37,79983.65,47.5,0.32856,0.00016,21.93619]
[1777872912965,36.37,79989.21,47.5,0.32947,0.00016,21.96219]
[1777872912977,36.37,79989.21,47.5,0.32947,0.00016,21.96219]
[1777872913126,36.37,79989.21,47.5,0.32947,0.00016,21.96219]
[1777872913170,36.37,79989.21,47.5,0.32947,0.00016,21.96219]
[1777872913145,36.37,79989.29,47.5,0.32949,0.00016,21.96254]
[1777872913416,36.37,79989.29,47.5,0.32949,0.00016,21.96254]
[1777872913428,36.37,79989.29,47.5,0.32949,0.00016,21.96254]
[1777872913547,36.37,79989.29,47.5,0.32949,0.00016,21.96254]
[1777872913578,36.37,79989.29,47.5,0.32949,0.00016,21.96254]
[1777872913618,36.37,79989.29,47.5,0.32949,0.00016,21.96254]
[1777872913636,36.37,79989.29,47.5,0.32949,0.00016,21.96254]
[1777872913696,36.37,79989.29,47.5,0.32949,0.00016,21.96254]
[1777872913827,36.37,79989.29,47.5,0.32949,0.00016,21.96254]
[1777872914166,36.37,80001.71,47.5,0.33153,0.00016,22.02036]
[1777872914766,36.37,80010.61,47.5,0.333,0.00016,22.06144]
[1777872915272,36.37,80010.61,47.5,0.333,0.00016,22.06144]
[1777872916256,36.37,80009.98,47.5,0.3329,0.00016,22.0586]
[1777872916353,36.37,80009.98,47.5,0.3329,0.00016,22.0586]
[1777872916522,36.37,80009.98,47.5,0.3329,0.00016,22.0586]
[1777872916526,36.37,80009.98,47.5,0.3329,0.00016,22.0586]
[1777872921093,36.37,80009.3,47.5,0.33279,0.00016,22.0557]
[1777872922342,36.37,80009.23,47.5,0.33279,0.00016,22.0555]
[1777872926341,36.37,80009.92,47.5,0.3329,0.00016,22.05872]
[1777872931537,36.38,80011.66,47.5,0.33321,0.00016,22.06715]
[1777872933676,36.38,80011.13,47.5,0.33309,0.00016,22.06044]
[1777872938934,36.38,80008.26,47.5,0.33263,0.00016,22.04751]
[1777872943969,36.38,80008.45,47.5,0.33267,0.00016,22.04859]
[1777872949004,36.38,80008.78,47.5,0.33273,0.00016,22.0503]
[1777872954040,36.38,80008.91,47.5,0.33276,0.00016,22.05111]
[1777872955207,36.38,80008.91,47.5,0.33276,0.00016,22.05111]
[1777872955232,36.38,80008.91,47.5,0.33276,0.00016,22.05111]
[1777872961089,36.39,80008.99,47.5,0.33279,0.00016,22.05182]
[1777872966124,36.39,80010.89,47.5,0.33311,0.00016,22.06075]
[1777872971159,36.39,80010.74,47.5,0.33309,0.00016,22.06027]
[1777872976194,36.39,80014.01,47.5,0.33364,0.00016,22.07542]
[1777872977749,36.39,80014.08,47.5,0.33365,0.00016,22.07577]
[1777872983243,36.39,80012.07,47.5,0.33332,0.00016,22.06672]
[1777872988280,36.39,80012.74,47.5,0.33344,0.00016,22.06993]
[1777872993315,36.39,80011.26,47.5,0.33317,0.00016,22.05889]
[1777872998350,36.4,80012.44,47.5,0.33337,0.00016,22.0644]
[1777873002656,36.4,80013.16,47.5,0.33349,0.00016,22.06774]
[1777873002662,36.4,80013.16,47.5,0.33349,0.00016,22.06774]
[1777873004768,36.4,80013.41,47.5,0.33353,0.00016,22.0689]
[1777873004769,36.4,80013.41,47.5,0.33353,0.00016,22.0689]
[1777873005122,36.4,80013.41,47.5,0.33353,0.00016,22.0689]
[1777873013456,36.4,80013.72,47.5,0.33359,0.00016,22.07039]
[1777873018490,36.4,80013.43,47.5,0.33354,0.00016,22.06908]
[1777873020669,36.4,80014.23,47.5,0.33367,0.00016,22.07274]
[1777873021439,36.4,80016.42,47.5,0.33403,0.00016,22.08275]
[1777873021768,36.4,80016.42,47.5,0.33403,0.00016,22.08275]
[1777873025010,36.4,80023.67,47.5,0.33523,0.00016,22.1157]
[1777873025015,36.4,80023.67,47.5,0.33523,0.00016,22.1157]
[1777873025494,36.4,80027.26,47.5,0.33582,0.00017,22.13191]
[1777873025539,36.4,80019.2,47.5,0.33449,0.00016,22.09533]
[1777873031583,36.4,80012.55,47.5,0.33339,0.00016,22.06496]
[1777873036618,36.4,80012.77,47.5,0.33343,0.00016,22.06608]
[1777873039326,36.4,80013.5,47.5,0.33355,0.00016,22.06948]
[1777873039639,36.4,80024.04,47.5,0.33529,0.00016,22.11751]
[1777873040680,36.4,80024.04,47.5,0.33529,0.00016,22.11751]
[1777873040882,36.4,80024.04,47.5,0.33529,0.00016,22.11751]
[1777873040916,36.4,80024.04,47.5,0.33529,0.00016,22.11751]
[1777873041169,36.4,80024.04,47.5,0.33529,0.00016,22.11751]
[1777873041261,36.4,80024.04,47.5,0.33529,0.00016,22.11751]
[1777873041760,36.4,80028.85,47.5,0.33609,0.00017,22.1393]
[1777873041861,36.4,80035.88,47.5,0.33725,0.00017,22.17094]
[1777873042624,36.4,80035.88,47.5,0.33725,0.00017,22.17094]
[1777873043206,36.4,80035.88,47.5,0.33725,0.00017,22.17094]
[1777873047527,36.4,80040.08,47.5,0.33793,0.00017,22.18953]
[1777873050097,36.4,80048.87,47.5,0.33939,0.00017,22.22867]
[1777873056763,36.39,80051.35,47.5,0.33974,0.00017,22.2345]
[1777873058776,36.39,80041.32,47.5,0.33807,0.00017,22.18963]
[1777873059736,36.39,80041.32,47.5,0.33807,0.00017,22.18963]
[1777873060338,36.39,80038.18,47.5,0.33755,0.00017,22.1755]
[1777873065830,36.38,80040.42,47.5,0.33791,0.00017,22.18525]
[1777873067043,36.38,80040.42,47.5,0.33791,0.00017,22.18525]
[1777873070108,36.38,80040.72,47.5,0.33795,0.00017,22.18647]
[1777873070763,36.38,80042.75,47.5,0.33828,0.00017,22.19543]
[1777873075901,36.38,80046.95,47.5,0.33896,0.00017,22.21371]
[1777873080935,36.37,80046.76,47.5,0.33891,0.00017,22.21248]
[1777873084829,36.37,80048.06,47.5,0.33912,0.00017,22.21805]
[1777873089998,36.37,80048.14,47.5,0.33911,0.00017,22.21796]
[1777873095352,36.36,80048.66,47.5,0.33919,0.00017,22.21996]
[1777873096363,36.36,80049.18,47.5,0.33927,0.00017,22.2222]
[1777873097520,36.36,80054.83,47.5,0.3402,0.00017,22.24713]
[1777873100637,36.36,80053.03,47.5,0.33989,0.00017,22.23887]
[1777873101079,36.36,80044.32,47.5,0.33844,0.00017,22.2]
[1777873106114,36.36,80044.25,47.5,0.33842,0.00017,22.19939]
[1777873110799,36.35,80045.96,47.5,0.3387,0.00017,22.20677]
[1777873114170,36.35,80058.93,47.5,0.34081,0.00017,22.25968]
[1777873116146,36.35,80061.8,47.5,0.34128,0.00017,22.27224]
[1777873118158,36.35,80068.42,47.5,0.34237,0.00017,22.30109]
[1777873123123,36.34,80065.76,47.5,0.3419,0.00017,22.28879]
[1777873128270,36.34,80066.04,47.5,0.34192,0.00017,22.28929]
[1777873130385,36.33,80066.08,47.5,0.34192,0.00017,22.28935]
[1777873131400,36.33,80066.08,47.5,0.34192,0.00017,22.28935]
[1777873138967,36.32,80063.6,47.5,0.34147,0.00017,22.27737]
[1777873141361,36.32,80054.96,47.5,0.34002,0.00017,22.23885]
[1777873146396,36.32,80055.64,47.5,0.34011,0.00017,22.24146]
[1777873148409,36.32,80062.79,47.5,0.3413,0.00017,22.2729]
[1777873150589,36.31,80063.63,47.5,0.34143,0.00017,22.27638]
[1777873150616,36.31,80063.63,47.5,0.34143,0.00017,22.27638]
[1777873152471,36.31,80068.13,47.5,0.34217,0.00017,22.29606]
[1777873158480,36.31,80068.42,47.5,0.34219,0.00017,22.29646]
[1777873163515,36.3,80070.96,47.5,0.34258,0.00017,22.30698]
[1777873167790,36.3,80070.86,47.5,0.34255,0.00017,22.30616]
[1777873169835,36.29,80067.9,47.5,0.34205,0.00017,22.29293]
[1777873170598,36.29,80069.13,47.5,0.34224,0.00017,22.29811]
[1777873171494,36.29,80070.25,47.5,0.34243,0.00017,22.30303]
[1777873171571,36.29,80075.27,47.5,0.34324,0.00017,22.32055]
[1777873174043,36.29,80075.95,47.5,0.34335,0.00017,22.32358]
[1777873174497,36.29,80076.51,47.5,0.34345,0.00017,22.32615]
[1777873174938,36.29,80076.51,47.5,0.34345,0.00017,22.32615]
[1777873175958,36.29,80078.46,47.5,0.34378,0.00017,22.3347]
[1777873176036,36.29,80085.95,47.5,0.34503,0.00017,22.36725]
[1777873177583,36.29,80084.46,47.5,0.34478,0.00017,22.36083]
[1777873177781,36.29,80084.46,47.5,0.34478,0.00017,22.36083]
[1777873183655,36.3,80085.69,47.5,0.345,0.00017,22.36634]
[1777873188690,36.3,80087.31,47.5,0.34528,0.00017,22.3735]
[1777873193725,36.3,80086.36,47.5,0.34512,0.00017,22.36951]
[1777873198760,36.3,80086.47,47.5,0.34515,0.00017,22.37012]
[1777873201056,36.3,80086.11,47.5,0.34509,0.00017,22.36859]
[1777873203049,36.3,80091.62,47.5,0.34601,0.00017,22.39242]
[1777873203686,36.3,80091.35,47.5,0.34597,0.00017,22.39129]
[1777873205976,36.3,80093.65,47.5,0.34635,0.00017,22.40119]
[1777873206742,36.3,80093.81,47.5,0.34638,0.00017,22.40187]
[1777873207926,36.3,80094.08,47.5,0.34642,0.00017,22.40303]
[1777873209341,36.3,80096.42,47.5,0.34682,0.00017,22.41307]
[1777873211951,36.3,80097.79,47.5,0.34704,0.00017,22.41891]
[1777873214201,36.3,80091.2,47.5,0.34594,0.00017,22.39057]
[1777873215884,36.3,80098.48,47.5,0.34716,0.00017,22.42182]
[1777873220918,36.3,80096.79,47.5,0.34687,0.00017,22.4145]
[1777873225954,36.3,80099.43,47.5,0.34731,0.00017,22.42568]
[1777873226612,36.3,80099.43,47.5,0.34731,0.00017,22.42568]
[1777873236024,36.29,80096.74,47.5,0.34682,0.00017,22.40955]
[1777873236534,36.29,80096.74,47.5,0.34682,0.00017,22.40955]
[1777873236621,36.29,80096.74,47.5,0.34682,0.00017,22.40955]
[1777873242066,36.29,80096.33,47.5,0.34674,0.00017,22.40762]
[1777873247101,36.29,80094.35,47.5,0.34641,0.00017,22.399]
[1777873247546,36.29,80094.35,47.5,0.34641,0.00017,22.399]
[1777873253144,36.29,80093.94,47.5,0.34633,0.00017,22.39707]
[1777873254618,36.29,80093.94,47.5,0.34633,0.00017,22.39707]
[1777873255159,36.29,80087.02,47.5,0.34517,0.00017,22.36718]
[1777873256075,36.29,80087.02,47.5,0.34517,0.00017,22.36718]
[1777873262236,36.29,80086.33,47.5,0.34504,0.00017,22.36392]
[1777873266774,36.29,80086.99,47.5,0.34515,0.00017,22.36674]
[1777873270890,36.29,80083.31,47.5,0.34454,0.00017,22.35079]
[1777873271457,36.29,80083.31,47.5,0.34454,0.00017,22.35079]
[1777873272717,36.29,80083.48,47.5,0.34457,0.00017,22.35153]
[1777873272753,36.29,80083.48,47.5,0.34457,0.00017,22.35153]
[1777873272996,36.29,80083.48,47.5,0.34457,0.00017,22.35153]
[1777873273828,36.29,80080.65,47.5,0.34409,0.00017,22.33925]
[1777873274222,36.29,80080.65,47.5,0.34409,0.00017,22.33925]
[1777873274314,36.29,80080.65,47.5,0.34409,0.00017,22.33925]
[1777873274339,36.29,80080.65,47.5,0.34409,0.00017,22.33925]
[1777873274405,36.29,80067.53,47.5,0.3419,0.00017,22.28186]
[1777873276722,36.29,80065.83,47.5,0.34162,0.00017,22.2745]
[1777873282376,36.28,80066.14,47.5,0.34165,0.00017,22.27517]
[1777873287410,36.28,80066.54,47.5,0.34169,0.00017,22.27636]
[1777873292446,36.27,80060.81,47.5,0.34069,0.00017,22.24613]
[1777873296862,36.27,80059.83,47.5,0.34051,0.00017,22.24142]
[1777873297480,36.27,80057.01,47.5,0.34004,0.00017,22.22881]
[1777873298768,36.27,80053.68,47.5,0.33948,0.00017,22.21389]
[1777873299287,36.27,80053.68,47.5,0.33948,0.00017,22.21389]
[1777873304530,36.26,80052.95,47.5,0.33933,0.00017,22.21013]
[1777873307019,36.26,80053.13,47.5,0.33936,0.00017,22.21084]
[1777873313593,36.25,80051.76,47.5,0.33911,0.00017,22.20402]
[1777873317274,36.25,80051.09,47.5,0.33899,0.00017,22.20085]
[1777873326685,36.24,80052.36,47.5,0.33916,0.00017,22.2056]
[1777873328543,36.24,80052.36,47.5,0.33916,0.00017,22.2056]
[1777873329714,36.24,80051.7,47.5,0.33905,0.00017,22.20249]
[1777873335748,36.24,80042.83,47.5,0.33755,0.00017,22.1623]
[1777873341791,36.24,80042.44,47.5,0.33748,0.00017,22.1603]
[1777873343970,36.24,80041.22,47.5,0.33728,0.00017,22.15476]
[1777873344027,36.24,80041.22,47.5,0.33728,0.00017,22.15476]
[1777873344039,36.24,80041.22,47.5,0.33728,0.00017,22.15476]
[1777873344184,36.24,80041.22,47.5,0.33728,0.00017,22.15476]
[1777873344660,36.24,80041.43,47.5,0.33731,0.00017,22.15565]
[1777873345127,36.24,80041.43,47.5,0.33731,0.00017,22.15565]
[1777873345224,36.24,80041.43,47.5,0.33731,0.00017,22.15565]
[1777873346008,36.24,80040.07,47.5,0.33708,0.00017,22.14949]
[1777873346506,36.24,80040.07,47.5,0.33708,0.00017,22.14949]
[1777873348467,36.24,80040.22,47.5,0.3371,0.00017,22.15014]
[1777873349846,36.24,80047.95,47.5,0.33839,0.00017,22.18485]
[1777873354882,36.23,80049.77,47.5,0.33865,0.00017,22.18843]
[1777873359924,36.23,80048.88,47.5,0.3385,0.00017,22.18422]
[1777873365966,36.23,80049.38,47.5,0.33857,0.00017,22.18621]
[1777873371002,36.23,80047.13,47.5,0.33819,0.00017,22.17594]
[1777873376040,36.23,80045.61,47.5,0.33793,0.00017,22.16895]
[1777873381075,36.23,80040.93,47.5,0.33715,0.00017,22.14774]
[1777873385067,36.22,80045.76,47.5,0.33795,0.00017,22.16944]
[1777873390309,36.22,80048.32,47.5,0.33837,0.00017,22.18082]
[1777873396168,36.22,80050.82,47.5,0.33878,0.00017,22.19185]
[1777873396371,36.22,80050.82,47.5,0.33878,0.00017,22.19185]
[1777873396725,36.22,80050.82,47.5,0.33878,0.00017,22.19181]
[1777873397423,36.22,80050.82,47.5,0.33878,0.00017,22.19181]
[1777873399171,36.22,80054.58,47.5,0.3394,0.00017,22.20854]
[1777873399195,36.22,80054.58,47.5,0.3394,0.00017,22.20854]
[1777873400509,36.22,80058.21,47.5,0.34,0.00017,22.22467]
[1777873406250,36.22,80064.93,47.5,0.34111,0.00017,22.25399]
[1777873411285,36.21,80065.06,47.5,0.34109,0.00017,22.24987]
[1777873416320,36.21,80066.95,47.5,0.34139,0.00017,22.2579]
[1777873419478,36.21,80068.4,47.5,0.34162,0.00017,22.26416]
[1777873423988,36.21,80063.37,47.5,0.34077,0.00017,22.24159]
[1777873424939,36.21,80063.44,47.5,0.34078,0.00017,22.24185]
[1777873425539,36.21,80063.44,47.5,0.34078,0.00017,22.24185]
[1777873433868,36.2,80061.88,47.5,0.34051,0.00017,22.23456]
[1777873439483,36.2,80066.91,47.5,0.34133,0.00017,22.25649]
[1777873444518,36.2,80069.22,47.5,0.34171,0.00017,22.26638]
[1777873445877,36.2,80069.69,47.5,0.34178,0.00017,22.26839]
[1777873448622,36.19,80069.71,47.5,0.34178,0.00017,22.26834]
[1777873448865,36.19,80069.57,47.5,0.34175,0.00017,22.26766]
[1777873448896,36.19,80069.57,47.5,0.34175,0.00017,22.26766]
[1777873448921,36.19,80069.57,47.5,0.34175,0.00017,22.26766]
[1777873448960,36.19,80069.57,47.5,0.34175,0.00017,22.26766]
[1777873449553,36.19,80069.57,47.5,0.34175,0.00017,22.26766]
[1777873451956,36.19,80076.29,47.5,0.34287,0.00017,22.29698]
[1777873452574,36.19,80069.16,47.5,0.34167,0.00017,22.26551]
[1777873457609,36.19,80066.54,47.5,0.34122,0.00017,22.25363]
[1777873458518,36.19,80066.54,47.5,0.34122,0.00017,22.25363]
[1777873463651,36.18,80067.47,47.5,0.34136,0.00017,22.25743]
[1777873466672,36.18,80060.18,47.5,0.34014,0.00017,22.22493]
[1777873466898,36.18,80060.18,47.5,0.34014,0.00017,22.22493]
[1777873472099,36.18,80061.49,47.5,0.34033,0.00017,22.22626]
[1777873473239,36.18,80064.34,47.5,0.3408,0.00017,22.23888]
[1777873473723,36.18,80072.12,47.5,0.3421,0.00017,22.27324]
[1777873474057,36.18,80072.12,47.5,0.3421,0.00017,22.27324]
[1777873474730,36.18,80078.38,47.5,0.34315,0.00017,22.30069]
[1777873479764,36.19,80077.73,47.5,0.34306,0.00017,22.29839]
[1777873482747,36.19,80077.73,47.5,0.34306,0.00017,22.29839]
[1777873486758,36.19,80079.54,47.5,0.34338,0.00017,22.30684]
[1777873486814,36.19,80079.25,47.5,0.34334,0.00017,22.30578]
[1777873491849,36.19,80077.84,47.5,0.34309,0.00017,22.29917]
[1777873497251,36.19,80077.54,47.5,0.34303,0.00017,22.29752]
[1777873500865,36.18,80077.79,47.5,0.34306,0.00017,22.29832]
[1777873504940,36.18,80069.52,47.5,0.34166,0.00017,22.26158]
[1777873509975,36.18,80070.83,47.5,0.34187,0.00017,22.26712]
[1777873515009,36.18,80070.19,47.5,0.34175,0.00017,22.26402]
[1777873521052,36.17,80069.77,47.5,0.34166,0.00017,22.26182]
[1777873526087,36.17,80067.53,47.5,0.34128,0.00017,22.25166]
[1777873531121,36.17,80067.16,47.5,0.34118,0.00017,22.24546]
[1777873536157,36.17,80067.04,47.5,0.34115,0.00017,22.24475]
[1777873541192,36.16,80066.66,47.5,0.34108,0.00017,22.24289]
[1777873544214,36.16,80059.33,47.5,0.33985,0.00017,22.2102]
[1777873545928,36.16,80059.88,47.5,0.33995,0.00017,22.21262]
[1777873549764,36.16,80061.07,47.5,0.34014,0.00017,22.21789]
[1777873553210,36.16,80059.97,47.5,0.33996,0.00017,22.2129]
[1777873558312,36.16,80060.61,47.5,0.34006,0.00017,22.21562]
[1777873563347,36.16,80059.79,47.5,0.33991,0.00017,22.21181]
[1777873565246,36.16,80059.79,47.5,0.33991,0.00017,22.21181]
[1777873566373,36.16,80060.37,47.5,0.34001,0.00017,22.21434]
[1777873572410,36.16,80060.51,47.5,0.34002,0.00017,22.21473]
[1777873573287,36.16,80060.51,47.5,0.34002,0.00017,22.21473]
[1777873574773,36.16,80060.2,47.5,0.33997,0.00017,22.21331]
[1777873580466,36.16,80052.35,47.5,0.33865,0.00017,22.17808]
[1777873582480,36.15,80059.04,47.5,0.33977,0.00017,22.20795]
[1777873585572,36.15,80059.55,47.5,0.33985,0.00017,22.21014]
[1777873591542,36.15,80061.61,47.5,0.34015,0.00017,22.21461]
[1777873596578,36.15,80060.94,47.5,0.34003,0.00017,22.21136]
[1777873602624,36.15,80057.95,47.5,0.33952,0.00017,22.19769]
[1777873607659,36.14,80056.77,47.5,0.33931,0.00017,22.19221]
[1777873612694,36.14,80057.99,47.5,0.33951,0.00017,22.19744]
[1777873617729,36.14,80055.76,47.5,0.33912,0.00017,22.18722]
[1777873622764,36.14,80056.81,47.5,0.33929,0.00017,22.19169]
[1777873627798,36.14,80056.81,47.5,0.33928,0.00017,22.19146]
[1777873632078,36.13,80057.08,47.5,0.33932,0.00017,22.19247]
[1777873636895,36.13,80056.23,47.5,0.33917,0.00017,22.18844]
[1777873636920,36.13,80056.23,47.5,0.33917,0.00017,22.18844]
[1777873637152,36.13,80056.08,47.5,0.33914,0.00017,22.18772]
[1777873637189,36.13,80056.08,47.5,0.33914,0.00017,22.18772]
[1777873637230,36.13,80056.08,47.5,0.33914,0.00017,22.18772]
[1777873637239,36.13,80056.08,47.5,0.33914,0.00017,22.18772]
[1777873637281,36.13,80056.08,47.5,0.33914,0.00017,22.18772]
[1777873637339,36.13,80056.08,47.5,0.33914,0.00017,22.18772]
[1777873637420,36.13,80056.08,47.5,0.33914,0.00017,22.18772]
[1777873637526,36.13,80056.08,47.5,0.33914,0.00017,22.18772]
[1777873637607,36.13,80056.08,47.5,0.33914,0.00017,22.18772]
[1777873637870,36.13,80033.54,47.5,0.33538,0.00017,22.08573]
[1777873638005,36.13,80033.54,47.5,0.33538,0.00017,22.08573]
[1777873638116,36.13,80033.54,47.5,0.33538,0.00017,22.08573]
[1777873638403,36.13,80033.54,47.5,0.33538,0.00017,22.08573]
[1777873638546,36.13,80033.54,47.5,0.33538,0.00017,22.08573]
[1777873639402,36.13,80032.19,47.5,0.33516,0.00017,22.07959]
[1777873644919,36.13,80032.02,47.5,0.33514,0.00017,22.07903]
[1777873646056,36.13,80031.87,47.5,0.33511,0.00017,22.07838]
[1777873646559,36.13,80031.87,47.5,0.33511,0.00017,22.07838]
[1777873650022,36.13,80031.46,47.5,0.33505,0.00017,22.07664]
[1777873650495,36.13,80031.46,47.5,0.33505,0.00017,22.07664]
[1777873657004,36.14,80026.58,47.5,0.33423,0.00017,22.0504]
[1777873661613,36.14,80029.04,47.5,0.33465,0.00017,22.06189]
[1777873661646,36.14,80029.04,47.5,0.33465,0.00017,22.06189]
[1777873661674,36.14,80029.04,47.5,0.33465,0.00017,22.06189]
[1777873662174,36.14,80029.0,47.5,0.33464,0.00017,22.06183]
[1777873664394,36.14,80027.2,47.5,0.33435,0.00017,22.05365]
[1777873664610,36.14,80027.2,47.5,0.33435,0.00017,22.05365]
[1777873666814,36.14,80031.84,47.5,0.33513,0.00017,22.07507]
[1777873672108,36.15,80031.68,47.5,0.33511,0.00017,22.07467]
[1777873680165,36.15,80031.42,47.5,0.33509,0.00017,22.07391]
[1777873685200,36.15,80030.24,47.5,0.3349,0.00017,22.06878]
[1777873690235,36.15,80027.46,47.5,0.33445,0.00017,22.05637]
[1777873695270,36.16,80022.99,47.5,0.33372,0.00017,22.03615]
[1777873696800,36.16,80022.99,47.5,0.33372,0.00017,22.03615]
[1777873700064,36.16,80023.19,47.5,0.33376,0.00017,22.03737]
[1777873701052,36.16,80023.19,47.5,0.33377,0.00017,22.03744]
[1777873701061,36.16,80023.19,47.5,0.33377,0.00017,22.03744]
[1777873702848,36.16,80021.26,47.5,0.33345,0.00017,22.02863]
[1777873708010,36.16,80018.1,47.5,0.33294,0.00017,22.01448]
[1777873714403,36.17,80019.29,47.5,0.33314,0.00017,22.01632]
[1777873719886,36.17,80018.21,47.5,0.33298,0.00017,22.0118]
[1777873725871,36.18,80024.83,47.5,0.33409,0.00017,22.04271]
[1777873727398,36.18,80025.37,47.5,0.33419,0.00017,22.04532]
[1777873733536,36.18,80029.71,47.5,0.33492,0.00017,22.06555]
[1777873738571,36.18,80033.8,47.5,0.33561,0.00017,22.08438]
[1777873743608,36.19,80031.97,47.5,0.33531,0.00017,22.0762]
[1777873748643,36.19,80032.85,47.5,0.33546,0.00017,22.08038]
[1777873753678,36.19,80032.5,47.5,0.33541,0.00017,22.07893]
[1777873754516,36.19,80032.5,47.5,0.33541,0.00017,22.07893]
[1777873757855,36.19,80032.05,47.5,0.33534,0.00017,22.07697]
[1777873768785,36.19,80033.73,47.5,0.33563,0.00017,22.08496]
[1777873769956,36.19,80033.73,47.5,0.33563,0.00017,22.08496]
[1777873769973,36.19,80033.73,47.5,0.33563,0.00017,22.08496]
[1777873770126,36.19,80033.5,47.5,0.33559,0.00017,22.08395]
[1777873770168,36.19,80033.5,47.5,0.33559,0.00017,22.08395]
[1777873770333,36.19,80033.5,47.5,0.33559,0.00017,22.08395]
[1777873770496,36.19,80033.5,47.5,0.33559,0.00017,22.08395]
[1777873770536,36.19,80033.5,47.5,0.33559,0.00017,22.08395]
[1777873770799,36.19,80015.84,47.5,0.33266,0.00017,22.00301]
[1777873771975,36.19,80015.84,47.5,0.33266,0.00017,22.00301]
[1777873773814,36.19,80014.39,47.5,0.3324,0.00017,21.99212]
[1777873773838,36.19,80014.39,47.5,0.3324,0.00017,21.99212]
[1777873775647,36.2,80013.73,47.5,0.3323,0.00017,21.98927]
[1777873775730,36.2,80013.73,47.5,0.3323,0.00017,21.98927]
[1777873775905,36.2,80013.73,47.5,0.3323,0.00017,21.98927]
[1777873775935,36.2,80013.73,47.5,0.3323,0.00017,21.98927]
[1777873775935,36.2,80013.73,47.5,0.3323,0.00017,21.98927]
[1777873775992,36.2,80013.73,47.5,0.3323,0.00017,21.98927]
[1777873775971,36.2,80013.34,47.5,0.33224,0.00017,21.98757]
[1777873776161,36.2,80013.34,47.5,0.33224,0.00017,21.98757]
[1777873776222,36.2,80013.34,47.5,0.33224,0.00017,21.98757]
[1777873776379,36.2,80013.34,47.5,0.33224,0.00017,21.98757]
[1777873776383,36.2,80013.34,47.5,0.33224,0.00017,21.98757]
[1777873776995,36.2,80004.16,47.5,0.33072,0.00017,21.94489]
[1777873779618,36.2,80005.41,47.5,0.33093,0.00017,21.95091]
[1777873780652,36.2,80002.71,47.5,0.33049,0.00017,21.93843]
[1777873780823,36.2,80002.71,47.5,0.33049,0.00017,21.93843]
[1777873783552,36.2,80002.14,47.5,0.33041,0.00017,21.93611]
[1777873788784,36.21,80002.11,47.5,0.33043,0.00017,21.93654]
[1777873789071,36.21,80002.11,47.5,0.33043,0.00017,21.93654]
[1777873789825,36.21,80001.84,47.5,0.33039,0.00017,21.9354]
[1777873789826,36.21,80001.84,47.5,0.33039,0.00017,21.9354]
[1777873789978,36.21,80001.84,47.5,0.33039,0.00017,21.9354]
[1777873791568,36.21,79998.94,47.5,0.32991,0.00017,21.92191]
[1777873796806,36.2,80000.22,47.5,0.33011,0.00017,21.92759]
[1777873801198,36.2,80002.44,47.5,0.33046,0.00017,21.9376]
[1777873801271,36.2,80002.44,47.5,0.33046,0.00017,21.9376]
[1777873801739,36.2,80002.44,47.5,0.33046,0.00017,21.9376]
[1777873807051,36.2,80011.26,47.5,0.3319,0.00017,21.97809]
[1777873812086,36.19,80010.13,47.5,0.3317,0.00017,21.97241]
[1777873817122,36.19,80007.65,47.5,0.33127,0.00017,21.96045]
[1777873819188,36.19,80007.65,47.5,0.33127,0.00017,21.96045]
[1777873820886,36.19,80007.84,47.5,0.3313,0.00017,21.96117]
[1777873826184,36.19,80000.63,47.5,0.3301,0.00017,21.92757]
[1777873831220,36.19,80002.92,47.5,0.33046,0.00017,21.9341]
[1777873836713,36.19,80002.95,47.5,0.33047,0.00017,21.9344]
[1777873842297,36.2,80005.42,47.5,0.3309,0.00017,21.94641]
[1777873846206,36.2,80004.13,47.5,0.3307,0.00017,21.94063]
[1777873846930,36.2,80004.13,47.5,0.3307,0.00017,21.94063]
[1777873849988,36.2,80004.83,47.5,0.33082,0.00017,21.94413]
[1777873852005,36.2,80004.02,47.5,0.33069,0.00017,21.94051]
[1777873857967,36.2,80006.11,47.5,0.33106,0.00017,21.9507]
[1777873858062,36.2,80006.11,47.5,0.33106,0.00017,21.9507]
[1777873859601,36.21,80015.78,47.5,0.33266,0.00017,21.99565]
[1777873865459,36.21,80019.15,47.5,0.33323,0.00017,22.01138]
[1777873872509,36.21,80019.26,47.5,0.33325,0.00017,22.01206]
[1777873874735,36.21,80019.36,47.5,0.33327,0.00017,22.01254]
[1777873880075,36.21,80016.41,47.5,0.33279,0.00017,21.9991]
[1777873885601,36.21,80016.33,47.5,0.33279,0.00017,21.99909]
[1777873887920,36.21,80017.55,47.5,0.33299,0.00017,22.00476]
[1777873893658,36.22,80017.62,47.5,0.33299,0.00017,22.00107]
[1777873898693,36.22,80020.38,47.5,0.33346,0.00017,22.014]
[1777873901405,36.22,80020.38,47.5,0.33346,0.00017,22.014]
[1777873906749,36.22,80019.84,47.5,0.33338,0.00017,22.01184]
[1777873910067,36.22,80020.06,47.5,0.33342,0.00017,22.01293]
[1777873910085,36.22,80020.06,47.5,0.33342,0.00017,22.01293]
[1777873910150,36.22,80020.09,47.5,0.33343,0.00017,22.0131]
[1777873910418,36.22,80020.09,47.5,0.33343,0.00017,22.0131]
[1777873914080,36.22,80024.62,47.5,0.33418,0.00017,22.03403]
[1777873914759,36.22,80024.66,47.5,0.33419,0.00017,22.03426]
[1777873918933,36.23,80027.94,47.5,0.33474,0.00017,22.04942]
[1777873925009,36.23,80027.24,47.5,0.33463,0.00017,22.04638]
[1777873931925,36.23,80027.86,47.5,0.33474,0.00017,22.04939]
[1777873934552,36.23,80028.31,47.5,0.33482,0.00017,22.05149]
[1777873935500,36.23,80028.31,47.5,0.33482,0.00017,22.05149]
[1777873941995,36.23,80026.05,47.5,0.33445,0.00017,22.04133]
[1777873947030,36.23,80026.51,47.5,0.33453,0.00017,22.04355]
[1777873952499,36.23,80025.98,47.5,0.33442,0.00017,22.03683]
[1777873958059,36.23,80020.17,47.5,0.33346,0.00017,22.01041]
[1777873961339,36.23,80020.71,47.5,0.33356,0.00017,22.01305]
[1777873967169,36.24,80021.06,47.5,0.33362,0.00017,22.0149]
[1777873976233,36.24,80020.58,47.5,0.33356,0.00017,22.01308]
[1777873981268,36.24,80019.03,47.5,0.33331,0.00017,22.00623]
[1777873983614,36.24,80018.41,47.5,0.33321,0.00017,22.00348]
[1777873984018,36.24,80018.41,47.5,0.33321,0.00017,22.00348]
[1777873984093,36.24,80018.41,47.5,0.33322,0.00017,22.00354]
[1777873984358,36.24,80018.41,47.5,0.33322,0.00017,22.00354]
[1777873984459,36.24,80006.93,47.5,0.33132,0.00017,21.9505]
[1777873986317,36.24,80005.97,47.5,0.33116,0.00017,21.94601]
[1777873986370,36.24,80005.97,47.5,0.33116,0.00017,21.94601]
[1777873987762,36.24,80005.94,47.5,0.33115,0.00017,21.94581]
[1777873988492,36.24,80006.88,47.5,0.3313,0.00017,21.95014]
[1777873989228,36.24,80006.88,47.5,0.3313,0.00017,21.95014]
[1777873990980,36.24,80006.28,47.5,0.3312,0.00017,21.94732]
[1777873993646,36.24,80007.56,47.5,0.3314,0.00017,21.95298]
[1777874000401,36.24,80008.69,47.5,0.33158,0.00017,21.95795]
[1777874005435,36.24,80007.89,47.5,0.33144,0.00017,21.95407]
[1777874007597,36.24,80007.89,47.5,0.33144,0.00017,21.95407]
[1777874008701,36.24,80008.39,47.5,0.33152,0.00017,21.95632]
[1777874008763,36.24,80008.39,47.5,0.33152,0.00017,21.95632]
[1777874008882,36.24,80008.39,47.5,0.33152,0.00017,21.95632]
[1777874008919,36.24,80008.39,47.5,0.33152,0.00017,21.95632]
[1777874008960,36.24,80008.39,47.5,0.33152,0.00017,21.95632]
[1777874009253,36.24,80008.39,47.5,0.33152,0.00017,21.95632]
[1777874009464,36.23,79994.32,47.5,0.32919,0.00017,21.89057]
[1777874010346,36.23,79994.32,47.5,0.32919,0.00017,21.89057]
[1777874011958,36.23,79992.29,47.5,0.32885,0.00016,21.88097]
[1777874014131,36.23,79990.29,47.5,0.32849,0.00016,21.867]
[1777874017730,36.23,79991.23,47.5,0.32864,0.00016,21.87124]
[1777874023087,36.23,79991.55,47.5,0.32868,0.00016,21.87244]
[1777874026788,36.23,79993.6,47.5,0.32901,0.00017,21.88182]
[1777874029175,36.23,79994.76,47.5,0.32919,0.00017,21.88713]
[1777874029180,36.23,79994.76,47.5,0.32919,0.00017,21.88713]
[1777874029201,36.23,79994.76,47.5,0.32919,0.00017,21.88713]
[1777874030444,36.22,80001.09,47.5,0.33023,0.00017,21.91659]
[1777874031495,36.22,80002.21,47.5,0.33042,0.00017,21.92174]
[1777874036653,36.22,80001.9,47.5,0.33034,0.00017,21.91971]
[1777874041804,36.22,80001.39,47.5,0.33025,0.00017,21.91704]
[1777874047732,36.21,80000.79,47.5,0.33012,0.00017,21.91347]
[1777874052355,36.21,80001.09,47.5,0.33015,0.00017,21.91437]
[1777874060224,36.2,80000.56,47.5,0.33003,0.00017,21.91115]
[1777874062366,36.2,79995.49,47.5,0.32918,0.00017,21.88707]
[1777874067873,36.19,79996.02,47.5,0.32925,0.00017,21.88898]
[1777874072374,36.19,79997.97,47.5,0.32956,0.00017,21.89781]
[1777874081250,36.18,80001.6,47.5,0.33009,0.00017,21.9093]
[1777874087006,36.18,80001.71,47.5,0.33008,0.00017,21.90906]
[1777874089714,36.17,80001.37,47.5,0.33002,0.00017,21.90726]
[1777874095064,36.17,79997.06,47.5,0.32928,0.00017,21.8865]
[1777874099869,36.17,79996.24,47.5,0.32913,0.00017,21.88231]
[1777874105134,36.16,79996.81,47.5,0.32921,0.00017,21.88446]
[1777874110171,36.16,79996.56,47.5,0.32915,0.00017,21.88284]
[1777874115206,36.16,79997.73,47.5,0.32933,0.00017,21.88789]
[1777874122564,36.15,80000.33,47.5,0.32974,0.00017,21.89971]
[1777874129303,36.14,79997.89,47.5,0.3293,0.00017,21.88728]
[1777874131367,36.14,79997.85,47.5,0.32929,0.00017,21.887]
[1777874133236,36.14,79997.99,47.5,0.32928,0.00017,21.88309]
[1777874135921,36.14,79997.9,47.5,0.32926,0.00017,21.88258]
[1777874141388,36.14,79996.97,47.5,0.32908,0.00017,21.87753]
[1777874141612,36.14,79996.97,47.5,0.32908,0.00017,21.87753]
[1777874143671,36.14,79995.94,47.5,0.32891,0.00017,21.87253]
[1777874144474,36.13,79995.25,47.5,0.32879,0.00017,21.8692]
[1777874148960,36.13,79996.06,47.5,0.32891,0.00017,21.87269]
[1777874148976,36.13,79996.06,47.5,0.32891,0.00017,21.87269]
[1777874151467,36.13,79998.15,47.5,0.32925,0.00017,21.88234]
[1777874157658,36.13,79998.39,47.5,0.32927,0.00017,21.88292]
[1777874160170,36.13,79998.43,47.5,0.32927,0.00017,21.88302]
[1777874163187,36.12,79998.45,47.5,0.32926,0.00017,21.88275]
[1777874167365,36.12,80001.72,47.5,0.32979,0.00017,21.89772]
[1777874167440,36.12,80001.72,47.5,0.32979,0.00017,21.89772]
[1777874168577,36.12,80013.61,47.5,0.33176,0.00017,21.95301]
[1777874170151,36.12,80013.61,47.5,0.33176,0.00017,21.95301]
[1777874171716,36.12,80014.1,47.5,0.33183,0.00017,21.95518]
[1777874173393,36.12,80011.05,47.5,0.33133,0.00017,21.94095]
[1777874172605,36.12,80003.61,47.5,0.33009,0.00017,21.90609]
[1777874177640,36.11,80005.34,47.5,0.33036,0.00017,21.91369]
[1777874180238,36.11,80005.67,47.5,0.33041,0.00017,21.91514]
[1777874185696,36.11,80004.95,47.5,0.33026,0.00017,21.91107]
[1777874190030,36.1,80008.46,47.5,0.33083,0.00017,21.92718]
[1777874191451,36.1,80008.53,47.5,0.33084,0.00017,21.9273]
[1777874191454,36.1,80008.53,47.5,0.33084,0.00017,21.9273]
[1777874192603,36.1,80008.02,47.5,0.33072,0.00017,21.92043]
[1777874192736,36.1,80008.02,47.5,0.33072,0.00017,21.92043]
[1777874193626,36.1,80009.02,47.5,0.33088,0.00017,21.925]
[1777874193671,36.1,80009.02,47.5,0.33088,0.00017,21.925]
[1777874193733,36.1,80009.02,47.5,0.33088,0.00017,21.925]
[1777874193799,36.1,80009.02,47.5,0.33088,0.00017,21.925]
[1777874193836,36.1,80017.2,47.5,0.33224,0.00017,21.96296]
[1777874195840,36.1,80017.28,47.5,0.33225,0.00017,21.96323]
[1777874196122,36.1,80017.28,47.5,0.33225,0.00017,21.96323]
[1777874196958,36.1,80018.86,47.5,0.3325,0.00017,21.9703]
[1777874197012,36.1,80018.89,47.5,0.3325,0.00017,21.9704]
[1777874197618,36.1,80018.89,47.5,0.3325,0.00017,21.9704]
[1777874198343,36.1,80018.89,47.5,0.3325,0.00017,21.9704]
[1777874199167,36.1,80021.59,47.5,0.33296,0.00017,21.98298]
[1777874199219,36.1,80021.59,47.5,0.33296,0.00017,21.98298]
[1777874200430,36.1,80020.63,47.5,0.3328,0.00017,21.97863]
[1777874201753,36.1,80019.35,47.5,0.33259,0.00017,21.97279]
[1777874203145,36.1,80019.63,47.5,0.33264,0.00017,21.97418]
[1777874208926,36.1,80019.4,47.5,0.33262,0.00017,21.97367]
[1777874208984,36.1,80019.4,47.5,0.33262,0.00017,21.97367]
[1777874210274,36.1,80019.2,47.5,0.3326,0.00017,21.97294]
[1777874210487,36.1,80019.2,47.5,0.3326,0.00017,21.97294]
[1777874215925,36.11,80022.39,47.5,0.33315,0.00017,21.98825]
[1777874216898,36.11,80022.39,47.5,0.33315,0.00017,21.98825]
[1777874221968,36.11,80022.43,47.5,0.33318,0.00017,21.98908]
[1777874225735,36.12,80022.77,47.5,0.33325,0.00017,21.99092]
[1777874225919,36.12,80022.77,47.5,0.33325,0.00017,21.99092]
[1777874226419,36.12,80021.42,47.5,0.33302,0.00017,21.98471]
[1777874226612,36.12,80021.42,47.5,0.33302,0.00017,21.98471]
[1777874233045,36.12,80024.18,47.5,0.33349,0.00017,21.99759]
[1777874236198,36.12,80021.77,47.5,0.33309,0.00017,21.98652]
[1777874242108,36.12,80020.8,47.5,0.33294,0.00017,21.98224]
[1777874247142,36.12,80021.36,47.5,0.33304,0.00017,21.98499]
[1777874253489,36.12,80021.02,47.5,0.33298,0.00017,21.98352]
[1777874259228,36.13,80021.46,47.5,0.33304,0.00017,21.98147]
[1777874265570,36.13,80021.75,47.5,0.3331,0.00017,21.98301]
[1777874267292,36.13,80021.75,47.5,0.3331,0.00017,21.98301]
[1777874268668,36.13,80020.96,47.5,0.33297,0.00017,21.97946]
[1777874274980,36.13,80019.92,47.5,0.3328,0.00017,21.97486]
[1777874276687,36.13,80017.42,47.5,0.33239,0.00017,21.96343]
[1777874282389,36.13,80020.21,47.5,0.33287,0.00017,21.97661]
[1777874285618,36.13,80024.77,47.5,0.33363,0.00017,21.99772]
[1777874285965,36.13,80024.77,47.5,0.33363,0.00017,21.99772]
[1777874286314,36.13,80024.77,47.5,0.33363,0.00017,21.99772]
[1777874286671,36.13,80024.6,47.5,0.3336,0.00017,21.99696]
[1777874292459,36.13,80024.71,47.5,0.33362,0.00017,21.99759]
[1777874297494,36.14,80024.39,47.5,0.33358,0.00017,21.99622]
[1777874302529,36.14,80023.82,47.5,0.33348,0.00017,21.9937]
[1777874307563,36.14,80021.22,47.5,0.33306,0.00017,21.98183]
[1777874311752,36.14,80019.13,47.5,0.33269,0.00017,21.96792]
[1777874318641,36.14,80018.88,47.5,0.33265,0.00017,21.96702]
[1777874320270,36.14,80018.88,47.5,0.33265,0.00017,21.96702]
[1777874325207,36.14,80018.46,47.5,0.33259,0.00017,21.96528]
[1777874325274,36.14,80018.46,47.5,0.33259,0.00017,21.96528]
[1777874327044,36.14,80012.84,47.5,0.33166,0.00017,21.93931]
[1777874327089,36.14,80012.84,47.5,0.33166,0.00017,21.93931]
[1777874327538,36.14,80012.84,47.5,0.33166,0.00017,21.93931]
[1777874332515,36.14,80008.34,47.5,0.3309,0.00017,21.91809]
[1777874334113,36.14,80007.92,47.5,0.33083,0.00017,21.91599]
[1777874339788,36.14,80012.45,47.5,0.33157,0.00017,21.93682]
[1777874341375,36.14,80012.45,47.5,0.33157,0.00017,21.93682]
[1777874347572,36.14,80013.3,47.5,0.33171,0.00017,21.94074]
[1777874352535,36.14,80016.4,47.5,0.33222,0.00017,21.95495]
[1777874353391,36.13,80018.61,47.5,0.33258,0.00017,21.965]
[1777874358650,36.13,80018.04,47.5,0.33247,0.00017,21.96197]
[1777874368991,36.13,80016.74,47.5,0.33224,0.00017,21.95553]
[1777874374028,36.13,80013.06,47.5,0.3316,0.00017,21.93398]
[1777874376622,36.13,80012.95,47.5,0.33158,0.00017,21.93347]
[1777874377419,36.13,80012.95,47.5,0.33158,0.00017,21.93347]
[1777874384098,36.13,80013.13,47.5,0.3316,0.00017,21.9342]
[1777874389133,36.13,80014.44,47.5,0.33182,0.00017,21.94025]
[1777874394168,36.13,80013.2,47.5,0.33161,0.00017,21.93444]
[1777874399203,36.13,80013.56,47.5,0.33167,0.00017,21.93609]
[1777874400699,36.13,80013.56,47.5,0.33167,0.00017,21.93609]
[1777874400885,36.13,80013.55,47.5,0.33167,0.00017,21.93603]
[1777874400917,36.13,80013.55,47.5,0.33167,0.00017,21.93603]
[1777874400995,36.13,80013.55,47.5,0.33167,0.00017,21.93603]
[1777874401389,36.13,80013.55,47.5,0.33167,0.00017,21.93603]
[1777874401638,36.13,80013.55,47.5,0.33167,0.00017,21.93603]
[1777874402010,36.13,80008.46,47.5,0.33083,0.00017,21.91243]
[1777874404010,36.13,80006.11,47.5,0.33044,0.00017,21.9015]
[1777874404012,36.13,80006.11,47.5,0.33044,0.00017,21.9015]
[1777874405944,36.13,80005.78,47.5,0.33038,0.00017,21.89981]
[1777874406564,36.13,80005.78,47.5,0.33038,0.00017,21.89981]
[1777874406800,36.12,80006.53,47.5,0.3305,0.00017,21.90325]
[1777874406891,36.12,80006.53,47.5,0.3305,0.00017,21.90325]
[1777874407721,36.12,80006.53,47.5,0.3305,0.00017,21.90325]
[1777874407259,36.13,80019.76,47.5,0.3327,0.00017,21.96489]
[1777874407919,36.13,80019.76,47.5,0.3327,0.00017,21.96489]
[1777874408334,36.13,80019.76,47.5,0.3327,0.00017,21.96489]
[1777874408419,36.13,80019.76,47.5,0.3327,0.00017,21.96489]
[1777874408428,36.13,80022.37,47.5,0.33314,0.00017,21.97704]
[1777874408771,36.13,80022.37,47.5,0.33314,0.00017,21.97704]
[1777874409048,36.13,80022.37,47.5,0.33314,0.00017,21.97704]
[1777874409273,36.13,80022.62,47.5,0.33318,0.00017,21.97807]
[1777874409818,36.13,80022.62,47.5,0.33318,0.00017,21.97807]
[1777874412021,36.13,80022.66,47.5,0.33319,0.00017,21.97842]
[1777874412067,36.13,80022.66,47.5,0.33319,0.00017,21.97842]
[1777874412085,36.13,80022.66,47.5,0.33319,0.00017,21.97842]
[1777874412399,36.13,80029.81,47.5,0.33438,0.00017,22.01131]
[1777874413551,36.13,80029.81,47.5,0.33438,0.00017,22.01131]
[1777874416716,36.13,80033.88,47.5,0.33507,0.00017,22.03016]
[1777874424378,36.13,80033.41,47.5,0.33501,0.00017,22.02842]
[1777874426086,36.13,80033.41,47.5,0.33501,0.00017,22.02842]
[1777874428089,36.13,80034.15,47.5,0.33514,0.00017,22.03194]
[1777874433441,36.14,80034.08,47.5,0.33511,0.00017,22.0275]
[1777874436869,36.14,80034.48,47.5,0.33518,0.00017,22.02947]
[1777874437591,36.14,80034.48,47.5,0.33518,0.00017,22.02947]
[1777874440021,36.14,80033.42,47.5,0.33501,0.00017,22.02476]
[1777874440495,36.14,80033.42,47.5,0.33501,0.00017,22.02476]
[1777874441026,36.14,80028.54,47.5,0.3342,0.00017,22.00246]
[1777874441292,36.14,80028.54,47.5,0.3342,0.00017,22.00246]
[1777874446532,36.14,80027.18,47.5,0.33399,0.00017,21.99663]
[1777874449745,36.14,80027.06,47.5,0.33397,0.00017,21.99622]
[1777874452080,36.14,80031.3,47.5,0.33468,0.00017,22.01585]
[1777874455105,36.14,80031.3,47.5,0.33468,0.00017,22.01585]
[1777874455119,36.14,80031.3,47.5,0.33468,0.00017,22.01585]
[1777874460629,36.15,80026.29,47.5,0.33387,0.00017,21.99345]
[1777874461575,36.15,80026.29,47.5,0.33387,0.00017,21.99345]
[1777874461612,36.15,80026.29,47.5,0.33387,0.00017,21.99345]
[1777874461655,36.15,80026.29,47.5,0.33387,0.00017,21.99345]
[1777874461750,36.15,80026.29,47.5,0.33387,0.00017,21.99345]
[1777874462206,36.15,80028.4,47.5,0.33423,0.00017,22.0032]
[1777874462644,36.15,80036.38,47.5,0.33556,0.00017,22.03975]
[1777874463932,36.15,80034.35,47.5,0.33522,0.00017,22.03052]
[1777874464022,36.15,80034.35,47.5,0.33522,0.00017,22.03052]
[1777874464494,36.15,80034.35,47.5,0.33522,0.00017,22.03052]
[1777874464658,36.15,80024.44,47.5,0.33357,0.00017,21.98514]
[1777874465183,36.15,80024.44,47.5,0.33357,0.00017,21.98514]
[1777874465193,36.15,80024.44,47.5,0.33357,0.00017,21.98514]
[1777874465335,36.15,80024.44,47.5,0.33357,0.00017,21.98514]
[1777874465569,36.15,80024.44,47.5,0.33357,0.00017,21.98514]
[1777874465665,36.15,80016.56,47.5,0.33226,0.00017,21.94885]
[1777874465894,36.15,80016.56,47.5,0.33226,0.00017,21.94885]
[1777874466159,36.15,80016.56,47.5,0.33226,0.00017,21.94885]
[1777874466672,36.15,80005.83,47.5,0.33049,0.00017,21.89902]
[1777874467484,36.15,80005.83,47.5,0.33049,0.00017,21.89902]
[1777874467492,36.15,80005.83,47.5,0.33049,0.00017,21.89902]
[1777874472309,36.15,80002.25,47.5,0.32988,0.00017,21.88193]
[1777874473428,36.15,80002.61,47.5,0.32994,0.00017,21.88354]
[1777874473459,36.15,80002.61,47.5,0.32994,0.00017,21.88354]
[1777874473641,36.15,80002.61,47.5,0.32994,0.00017,21.88354]
[1777874473678,36.15,80002.61,47.5,0.32994,0.00017,21.88354]
[1777874473708,36.15,80002.61,47.5,0.32994,0.00017,21.88354]
[1777874474728,36.15,79994.39,47.5,0.32857,0.00017,21.84479]
[1777874479193,36.15,79993.24,47.5,0.32837,0.00017,21.8392]
[1777874480957,36.15,79993.38,47.5,0.3284,0.00017,21.83988]
[1777874481366,36.15,79993.38,47.5,0.3284,0.00017,21.83988]
[1777874486812,36.15,79991.93,47.5,0.32815,0.00017,21.83283]
[1777874491846,36.14,79993.51,47.5,0.32837,0.00017,21.83571]
[1777874497757,36.14,79990.54,47.5,0.32788,0.00017,21.82156]
[1777874502924,36.14,79989.48,47.5,0.3277,0.00017,21.81637]
[1777874507959,36.14,79989.46,47.5,0.32769,0.00017,21.81615]
[1777874511370,36.14,79989.51,47.5,0.3277,0.00017,21.81633]
[1777874511988,36.14,79998.47,47.5,0.32918,0.00017,21.85853]
[1777874513575,36.14,79998.47,47.5,0.32918,0.00017,21.85853]
[1777874519037,36.14,79999.43,47.5,0.32932,0.00017,21.86257]
[1777874524072,36.13,79997.77,47.5,0.32903,0.00017,21.85449]
[1777874529107,36.13,79997.28,47.5,0.32894,0.00017,21.85193]
[1777874530099,36.13,79997.28,47.5,0.32894,0.00017,21.85193]
[1777874535149,36.13,79995.15,47.5,0.32858,0.00017,21.84163]
[1777874536205,36.13,79995.15,47.5,0.32858,0.00017,21.84163]
[1777874541993,36.13,79996.9,47.5,0.32886,0.00017,21.84959]
[1777874547232,36.12,79993.9,47.5,0.32835,0.00017,21.83513]
[1777874552268,36.12,79994.2,47.5,0.32836,0.00017,21.83189]
[1777874557303,36.12,79993.49,47.5,0.32823,0.00017,21.82825]
[1777874562339,36.12,79993.31,47.5,0.32819,0.00017,21.82715]
[1777874564435,36.12,79990.02,47.5,0.32765,0.00017,21.81154]
[1777874565902,36.12,79992.16,47.5,0.328,0.00017,21.82163]
[1777874568347,36.12,79996.57,47.5,0.32873,0.00017,21.84234]
[1777874569131,36.12,79998.1,47.5,0.32898,0.00017,21.84943]
[1777874569604,36.12,79998.1,47.5,0.32898,0.00017,21.84943]
[1777874569607,36.12,79998.1,47.5,0.32898,0.00017,21.84943]
[1777874571345,36.11,79998.03,47.5,0.32896,0.00017,21.84897]
[1777874572244,36.11,79997.77,47.5,0.32891,0.00017,21.84768]
[1777874577443,36.11,80000.75,47.5,0.32939,0.00017,21.86131]
[1777874579411,36.11,80000.72,47.5,0.32939,0.00017,21.8611]
[1777874579530,36.11,80000.72,47.5,0.32939,0.00017,21.8611]
[1777874579589,36.11,80000.72,47.5,0.32939,0.00017,21.8611]
[1777874579594,36.11,80000.72,47.5,0.32939,0.00017,21.8611]
[1777874579834,36.11,80000.72,47.5,0.32939,0.00017,21.8611]
[1777874579932,36.11,80003.11,47.5,0.32978,0.00017,21.87226]
[1777874580164,36.11,80003.11,47.5,0.32978,0.00017,21.87226]
[1777874580464,36.11,80018.3,47.5,0.3323,0.00017,21.94301]
[1777874580931,36.11,80018.3,47.5,0.3323,0.00017,21.94301]
[1777874581124,36.11,80018.3,47.5,0.3323,0.00017,21.94301]
[1777874581471,36.11,80019.43,47.5,0.33249,0.00017,21.94833]
[1777874582019,36.11,80019.43,47.5,0.33249,0.00017,21.94833]
[1777874582064,36.11,80019.43,47.5,0.33249,0.00017,21.94833]
[1777874582118,36.11,80019.43,47.5,0.33249,0.00017,21.94833]
[1777874582679,36.11,80019.43,47.5,0.33249,0.00017,21.94833]
[1777874582718,36.11,80019.43,47.5,0.33249,0.00017,21.94833]
[1777874582973,36.11,80019.02,47.5,0.33242,0.00017,21.94631]
[1777874583217,36.11,80019.02,47.5,0.33242,0.00017,21.94631]
[1777874583485,36.11,80016.77,47.5,0.33205,0.00017,21.93589]
[1777874584001,36.11,80016.77,47.5,0.33205,0.00017,21.93589]
[1777874585038,36.11,80016.65,47.5,0.33203,0.00017,21.93537]
[1777874585499,36.11,80016.56,47.5,0.33202,0.00017,21.93506]
[1777874586018,36.11,80016.56,47.5,0.33202,0.00017,21.93506]
[1777874586665,36.11,80016.56,47.5,0.33202,0.00017,21.93506]
[1777874586718,36.11,80016.56,47.5,0.33202,0.00017,21.93506]
[1777874586767,36.11,80012.8,47.5,0.3314,0.00017,21.91769]
[1777874586971,36.11,80012.8,47.5,0.3314,0.00017,21.91769]
[1777874587107,36.11,80012.8,47.5,0.3314,0.00017,21.91769]
[1777874588397,36.11,80013.56,47.5,0.33152,0.00017,21.92113]
[1777874588522,36.11,80013.56,47.5,0.33152,0.00017,21.92113]
[1777874588693,36.11,80013.56,47.5,0.33152,0.00017,21.92113]
[1777874588937,36.11,80007.9,47.5,0.33057,0.00017,21.89465]
[1777874590579,36.11,80001.78,47.5,0.32956,0.00017,21.86595]
[1777874591266,36.11,80001.6,47.5,0.32953,0.00017,21.8651]
[1777874592700,36.11,80000.67,47.5,0.32937,0.00017,21.86068]
[1777874598589,36.11,79996.95,47.5,0.32874,0.00017,21.84288]
[1777874602345,36.11,79994.88,47.5,0.3284,0.00017,21.83304]
[1777874607654,36.11,79994.31,47.5,0.3283,0.00017,21.83022]
[1777874612689,36.1,79994.02,47.5,0.32822,0.00017,21.82431]
[1777874616759,36.1,79996.37,47.5,0.3286,0.00017,21.83535]
[1777874620579,36.1,79999.45,47.5,0.32912,0.00017,21.84989]
[1777874622932,36.1,79999.34,47.5,0.3291,0.00017,21.84935]
[1777874626997,36.1,79998.44,47.5,0.32895,0.00017,21.84512]
[1777874632829,36.1,79993.61,47.5,0.32814,0.00017,21.82218]
[1777874634699,36.1,79993.24,47.5,0.32808,0.00017,21.82042]
[1777874635825,36.1,79991.51,47.5,0.32779,0.00017,21.81222]
[1777874640405,36.1,79992.04,47.5,0.32788,0.00017,21.81469]
[1777874640426,36.1,79992.04,47.5,0.32788,0.00017,21.81469]
[1777874641625,36.1,79993.07,47.5,0.32805,0.00017,21.81954]
[1777874646812,36.1,79997.74,47.5,0.32882,0.00017,21.84142]
[1777874650425,36.1,79997.4,47.5,0.32875,0.00017,21.83965]
[1777874651136,36.1,79998.18,47.5,0.32888,0.00017,21.84329]
[1777874655306,36.1,79998.02,47.5,0.32885,0.00017,21.84241]
[1777874656997,36.1,79990.05,47.5,0.32753,0.00017,21.80464]
[1777874661025,36.1,79997.25,47.5,0.32872,0.00017,21.83859]
[1777874662582,36.1,79997.25,47.5,0.32872,0.00017,21.83859]
[1777874668075,36.09,79998.46,47.5,0.3289,0.00017,21.84397]
[1777874673111,36.09,79997.07,47.5,0.32864,0.00017,21.8328]
[1777874678317,36.09,79994.38,47.5,0.32819,0.00017,21.81997]
[1777874678319,36.09,79994.38,47.5,0.32819,0.00017,21.81997]
[1777874681283,36.09,79990.82,47.5,0.32759,0.00017,21.80305]
[1777874683427,36.09,79990.41,47.5,0.32753,0.00017,21.80108]
[1777874688094,36.09,79993.68,47.5,0.32806,0.00017,21.81646]
[1777874691391,36.09,79985.57,47.5,0.32672,0.00017,21.77791]
[1777874691553,36.09,79985.57,47.5,0.32672,0.00017,21.77791]
[1777874691718,36.09,79985.57,47.5,0.32672,0.00017,21.77791]
[1777874692040,36.09,79985.57,47.5,0.32672,0.00017,21.77789]
[1777874692209,36.09,79985.57,47.5,0.32672,0.00017,21.77789]
[1777874693580,36.09,79980.18,47.5,0.32583,0.00017,21.7522]
[1777874696054,36.09,79978.86,47.5,0.32561,0.00017,21.74591]
[1777874701306,36.09,79979.55,47.5,0.32573,0.00017,21.74932]
[1777874705146,36.09,79980.34,47.5,0.32586,0.00017,21.75313]
[1777874706123,36.09,79979.47,47.5,0.32571,0.00017,21.74898]
[1777874706812,36.09,79979.47,47.5,0.32571,0.00017,21.74898]
[1777874706913,36.09,79978.37,47.5,0.32553,0.00017,21.74373]
[1777874709534,36.09,79981.81,47.5,0.32609,0.00017,21.75995]
[1777874709588,36.09,79981.81,47.5,0.32609,0.00017,21.75995]
[1777874710520,36.09,79981.31,47.5,0.32599,0.00017,21.75708]
[1777874710548,36.08,79969.0,47.5,0.32395,0.00017,21.69777]
[1777874712384,36.08,79962.24,47.5,0.32283,0.00016,21.6649]
[1777874714972,36.08,79962.1,47.5,0.3228,0.00016,21.66405]
[1777874716014,36.08,79962.22,47.5,0.32281,0.00016,21.66431]
[1777874720439,36.07,79973.18,47.5,0.32459,0.00017,21.71641]
[1777874722156,36.07,79968.63,47.5,0.32383,0.00017,21.69432]
[1777874726925,36.07,79968.22,47.5,0.32374,0.00017,21.69179]
[1777874728958,36.06,79964.85,47.5,0.32317,0.00016,21.67497]
[1777874734246,36.06,79964.32,47.5,0.32302,0.00016,21.66702]
[1777874735214,36.05,79966.38,47.5,0.32334,0.00017,21.67667]
[1777874735241,36.05,79966.38,47.5,0.32334,0.00017,21.67667]
[1777874736007,36.05,79966.38,47.5,0.32334,0.00017,21.67667]
[1777874736228,36.05,79962.06,47.5,0.32262,0.00016,21.65557]
[1777874737687,36.05,79960.67,47.5,0.32239,0.00016,21.64868]
[1777874737692,36.05,79960.67,47.5,0.32239,0.00016,21.64868]
[1777874743601,36.04,79960.72,47.5,0.32236,0.00016,21.64798]
[1777874748636,36.02,79958.34,47.5,0.32187,0.00016,21.6336]
[1777874749459,36.02,79958.34,47.5,0.32187,0.00016,21.6336]
[1777874750586,36.02,79958.3,47.5,0.32186,0.00016,21.63329]
[1777874751484,36.02,79957.79,47.5,0.32178,0.00016,21.6308]
[1777874751690,36.02,79951.01,47.5,0.32065,0.00016,21.59744]
[1777874752196,36.02,79951.01,47.5,0.32065,0.00016,21.59744]
[1777874752390,36.02,79951.01,47.5,0.32065,0.00016,21.59744]
[1777874753506,36.02,79947.43,47.5,0.32006,0.00016,21.57979]
[1777874757204,36.02,79941.15,47.5,0.31902,0.00016,21.5486]
[1777874757223,36.02,79941.15,47.5,0.31902,0.00016,21.5486]
[1777874758710,36.02,79940.86,47.5,0.31897,0.00016,21.54712]
[1777874760585,36.02,79940.34,47.5,0.31888,0.00016,21.54445]
[1777874760916,36.02,79940.34,47.5,0.31888,0.00016,21.54445]
[1777874760991,36.02,79931.55,47.5,0.31743,0.00016,21.50086]
[1777874761190,36.02,79931.55,47.5,0.31743,0.00016,21.50086]
[1777874761240,36.02,79931.55,47.5,0.31743,0.00016,21.50086]
[1777874761732,36.02,79931.55,47.5,0.31743,0.00016,21.50086]
[1777874761773,36.02,79931.55,47.5,0.31743,0.00016,21.50086]
[1777874761852,36.02,79931.55,47.5,0.31743,0.00016,21.50086]
[1777874763774,36.02,79921.07,47.5,0.31572,0.00016,21.4486]
[1777874764151,36.02,79921.07,47.5,0.31572,0.00016,21.4486]
[1777874764278,36.02,79921.07,47.5,0.31572,0.00016,21.4486]
[1777874764294,36.02,79921.07,47.5,0.31572,0.00016,21.4486]
[1777874764303,36.02,79921.07,47.5,0.31572,0.00016,21.4486]
[1777874764434,36.02,79921.07,47.5,0.31572,0.00016,21.4486]
[1777874764524,36.02,79921.07,47.5,0.31572,0.00016,21.4486]
[1777874764670,36.02,79921.07,47.5,0.31572,0.00016,21.4486]
[1777874764967,36.02,79921.07,47.5,0.31572,0.00016,21.4486]
[1777874765004,36.02,79909.11,47.5,0.31376,0.00016,21.38853]
[1777874765995,36.02,79909.11,47.5,0.31376,0.00016,21.38853]
[1777874766583,36.02,79905.67,47.5,0.3132,0.00016,21.37122]
[1777874766605,36.02,79905.67,47.5,0.3132,0.00016,21.37122]
[1777874766730,36.02,79905.67,47.5,0.3132,0.00016,21.37122]
[1777874766818,36.02,79905.67,47.5,0.3132,0.00016,21.37122]
[1777874766975,36.02,79905.67,47.5,0.3132,0.00016,21.37122]
[1777874767076,36.02,79907.05,47.5,0.31343,0.00016,21.37828]
[1777874767151,36.02,79907.05,47.5,0.31343,0.00016,21.37828]
[1777874769075,36.02,79911.2,47.5,0.3141,0.00016,21.39902]
[1777874769676,36.0,79915.19,47.5,0.31468,0.00016,21.41702]
[1777874770448,36.0,79916.95,47.5,0.31496,0.00016,21.42564]
[1777874775279,35.94,79916.0,47.5,0.31451,0.00016,21.41226]
[1777874781482,35.91,79913.78,47.5,0.31398,0.00016,21.39618]
[1777874784400,35.88,79910.07,47.5,0.31325,0.00016,21.3737]
[1777874785675,35.88,79909.22,47.5,0.3131,0.00016,21.36922]
[1777874790964,35.88,79907.16,47.5,0.31273,0.00016,21.35779]
[1777874792480,35.88,79907.64,47.5,0.31278,0.00016,21.35561]
[1777874794017,35.87,79907.68,47.5,0.31278,0.00016,21.35566]
[1777874796046,35.87,79908.29,47.5,0.31287,0.00016,21.35846]
[1777874798050,35.87,79909.65,47.5,0.31308,0.00016,21.36505]
[1777874801036,35.85,79921.43,47.5,0.31488,0.00016,21.42097]
[1777874802059,35.85,79921.43,47.5,0.31488,0.00016,21.42097]
[1777874802511,35.83,79923.34,47.5,0.31513,0.00016,21.42864]
[1777874803050,35.83,79923.34,47.5,0.31513,0.00016,21.42864]
[1777874803064,35.84,79925.26,47.5,0.31547,0.00016,21.43899]
[1777874803218,35.84,79925.26,47.5,0.31547,0.00016,21.43899]
[1777874803738,35.84,79925.26,47.5,0.31547,0.00016,21.43899]
[1777874806586,35.85,79924.51,47.5,0.3154,0.00016,21.43684]
[1777874807409,35.85,79925.21,47.5,0.31554,0.00016,21.4409]
[1777874807835,35.85,79925.21,47.5,0.31554,0.00016,21.4409]
[1777874810962,35.86,79926.75,47.5,0.31583,0.00016,21.44997]
[1777874812100,35.86,79927.24,47.5,0.31593,0.00016,21.4528]
[1777874817148,35.86,79928.7,47.5,0.31617,0.00016,21.46032]
[1777874819142,35.86,79928.7,47.5,0.31617,0.00016,21.46032]
[1777874820456,35.86,79929.75,47.5,0.31635,0.00016,21.46562]
[1777874820493,35.86,79929.75,47.5,0.31635,0.00016,21.46562]
[1777874822986,35.86,79932.77,47.5,0.31685,0.00016,21.48076]
[1777874823622,35.86,79934.48,47.5,0.31713,0.00016,21.4893]
[1777874827784,35.86,79939.73,47.5,0.31799,0.00016,21.51541]
[1777874828508,35.86,79939.56,47.5,0.31796,0.00016,21.5145]
[1777874829917,35.86,79939.55,47.5,0.31796,0.00016,21.51445]
[1777874835276,35.86,79937.19,47.5,0.31756,0.00016,21.50253]
[1777874841037,35.86,79936.37,47.5,0.31743,0.00016,21.49837]
[1777874846355,35.86,79935.09,47.5,0.31721,0.00016,21.49191]
[1777874847410,35.86,79935.09,47.5,0.31721,0.00016,21.49191]
[1777874847929,35.86,79927.46,47.5,0.31596,0.00016,21.45373]
[1777874848346,35.86,79927.46,47.5,0.31596,0.00016,21.45373]
[1777874853404,35.86,79935.43,47.5,0.31724,0.00016,21.48927]
[1777874855619,35.86,79937.07,47.5,0.31751,0.00016,21.49745]
[1777874856425,35.86,79930.27,47.5,0.31639,0.00016,21.46342]
[1777874857969,35.86,79930.27,47.5,0.31639,0.00016,21.46342]
[1777874860019,35.86,79928.36,47.5,0.31608,0.00016,21.45388]
[1777874865488,35.86,79929.36,47.5,0.31625,0.00016,21.45909]
[1777874867737,35.86,79929.36,47.5,0.31625,0.00016,21.45909]
[1777874867839,35.86,79929.36,47.5,0.31625,0.00016,21.45909]
[1777874867970,35.86,79929.36,47.5,0.31625,0.00016,21.45909]
[1777874868042,35.86,79929.36,47.5,0.31625,0.00016,21.45909]
[1777874868115,35.86,79929.36,47.5,0.31625,0.00016,21.45909]
[1777874868176,35.86,79929.36,47.5,0.31625,0.00016,21.45909]
[1777874868738,35.86,79929.3,47.5,0.31624,0.00016,21.45884]
[1777874868800,35.86,79916.66,47.5,0.31417,0.00016,21.3952]
[1777874869347,35.86,79916.66,47.5,0.31417,0.00016,21.3952]
[1777874869843,35.86,79916.66,47.5,0.31417,0.00016,21.3952]
[1777874869865,35.86,79916.66,47.5,0.31417,0.00016,21.3952]
[1777874874972,35.87,79909.99,47.5,0.31309,0.00016,21.36181]
[1777874875567,35.87,79910.96,47.5,0.31325,0.00016,21.36683]
[1777874879787,35.87,79909.33,47.5,0.31299,0.00016,21.3588]
[1777874880598,35.87,79909.33,47.5,0.313,0.00016,21.35897]
[1777874880627,35.87,79909.33,47.5,0.313,0.00016,21.35897]
[1777874880919,35.87,79909.33,47.5,0.313,0.00016,21.35897]
[1777874881020,35.87,79906.69,47.5,0.31257,0.00016,21.34563]
[1777874881397,35.87,79906.69,47.5,0.31257,0.00016,21.34563]
[1777874882169,35.87,79906.69,47.5,0.31257,0.00016,21.34563]
[1777874886051,35.87,79905.12,47.5,0.31229,0.00016,21.33712]
[1777874886794,35.87,79910.19,47.5,0.31311,0.00016,21.36258]
[1777874886894,35.87,79910.19,47.5,0.31311,0.00016,21.36258]
[1777874888381,35.86,79915.79,47.5,0.31402,0.00016,21.39078]
[1777874888696,35.86,79915.79,47.5,0.31402,0.00016,21.39078]
[1777874888881,35.86,79916.61,47.5,0.31414,0.00016,21.39452]
[1777874889256,35.86,79916.61,47.5,0.31414,0.00016,21.39452]
[1777874889319,35.86,79916.61,47.5,0.31414,0.00016,21.39452]
[1777874890190,35.86,79916.61,47.5,0.31414,0.00016,21.39452]
[1777874890265,35.87,79922.47,47.5,0.31513,0.00016,21.4247]
[1777874891075,35.87,79922.47,47.5,0.31513,0.00016,21.4247]
[1777874891110,35.87,79922.47,47.5,0.31513,0.00016,21.4247]
[1777874891297,35.87,79924.51,47.5,0.31546,0.00016,21.43501]
[1777874891652,35.87,79924.51,47.5,0.31546,0.00016,21.43501]
[1777874896004,35.87,79926.03,47.5,0.31572,0.00016,21.44276]
[1777874899582,35.87,79926.56,47.5,0.31581,0.00016,21.4455]
[1777874901294,35.87,79926.5,47.5,0.3158,0.00016,21.44524]
[1777874901300,35.87,79926.5,47.5,0.3158,0.00016,21.44524]
[1777874901391,35.87,79926.5,47.5,0.3158,0.00016,21.44524]
[1777874901519,35.87,79926.5,47.5,0.3158,0.00016,21.44524]
[1777874901923,35.87,79926.5,47.5,0.3158,0.00016,21.44524]
[1777874902018,35.87,79926.5,47.5,0.3158,0.00016,21.44524]
[1777874902119,35.87,79916.64,47.5,0.31417,0.00016,21.39531]
[1777874902921,35.87,79916.64,47.5,0.31417,0.00016,21.39531]
[1777874907459,35.87,79919.29,47.5,0.31461,0.00016,21.40899]
[1777874909895,35.87,79919.18,47.5,0.3146,0.00016,21.40855]
[1777874911662,35.87,79924.43,47.5,0.31547,0.00016,21.4351]
[1777874916187,35.87,79926.07,47.5,0.31571,0.00016,21.43903]
[1777874926920,35.87,79924.01,47.5,0.31539,0.00016,21.42918]
[1777874927465,35.87,79924.01,47.5,0.31539,0.00016,21.42918]
[1777874930206,35.87,79928.07,47.5,0.31606,0.00016,21.44966]
[1777874940014,35.88,79930.39,47.5,0.31645,0.00016,21.46163]
[1777874943527,35.88,79933.84,47.5,0.31702,0.00016,21.47897]
[1777874949076,35.88,79934.31,47.5,0.31711,0.00016,21.48144]
[1777874957132,35.88,79933.54,47.5,0.31699,0.00016,21.47779]
[1777874962167,35.88,79933.47,47.5,0.31698,0.00016,21.4776]
[1777874967202,35.88,79934.01,47.5,0.31707,0.00016,21.48047]
[1777874972238,35.88,79933.58,47.5,0.31698,0.00016,21.47405]
[1777874977273,35.88,79933.29,47.5,0.31694,0.00016,21.4728]
[1777874982308,35.89,79933.13,47.5,0.31692,0.00016,21.47221]
[1777874987343,35.89,79931.8,47.5,0.31671,0.00016,21.46581]
[1777874992378,35.89,79931.4,47.5,0.31665,0.00016,21.46407]
[1777874997412,35.89,79932.46,47.5,0.31684,0.00016,21.46961]
[1777875002448,35.89,79931.46,47.5,0.31668,0.00016,21.46484]
[1777875005156,35.89,79927.97,47.5,0.31611,0.00016,21.44748]
[1777875005651,35.89,79926.37,47.5,0.31585,0.00016,21.43953]
[1777875005888,35.89,79926.37,47.5,0.31585,0.00016,21.43953]
[1777875008445,35.89,79926.29,47.5,0.31584,0.00016,21.43926]
[1777875013525,35.9,79920.52,47.5,0.31491,0.00016,21.41068]
[1777875018803,35.9,79921.2,47.5,0.31503,0.00016,21.41429]
[1777875018845,35.9,79921.2,47.5,0.31503,0.00016,21.41429]
[1777875018859,35.9,79921.2,47.5,0.31503,0.00016,21.41429]
[1777875020899,35.9,79920.19,47.5,0.31487,0.00016,21.40954]
[1777875023494,35.9,79919.97,47.5,0.31484,0.00016,21.4087]
[1777875024218,35.9,79919.97,47.5,0.31484,0.00016,21.4087]
[1777875024579,35.9,79917.81,47.5,0.3145,0.00016,21.39799]
[1777875030644,35.91,79918.42,47.5,0.31461,0.00016,21.40159]
[1777875031656,35.91,79918.42,47.5,0.31461,0.00016,21.40159]
[1777875038380,35.91,79918.71,47.5,0.31465,0.00016,21.39903]
[1777875038395,35.91,79918.71,47.5,0.31465,0.00016,21.39903]
[1777875038462,35.91,79918.71,47.5,0.31465,0.00016,21.39903]
[1777875039370,35.91,79923.92,47.5,0.31551,0.00016,21.42551]
[1777875039475,35.91,79923.92,47.5,0.31551,0.00016,21.42551]
[1777875039504,35.91,79923.92,47.5,0.31551,0.00016,21.42551]
[1777875039533,35.91,79923.92,47.5,0.31551,0.00016,21.42551]
[1777875039785,35.91,79934.12,47.5,0.31719,0.00016,21.47664]
[1777875040513,35.91,79934.12,47.5,0.31719,0.00016,21.47664]
[1777875045611,35.91,79938.14,47.5,0.31786,0.00016,21.49675]
[1777875045835,35.91,79938.14,47.5,0.31786,0.00016,21.49675]
[1777875049491,35.91,79938.04,47.5,0.31784,0.00016,21.49624]
[1777875049518,35.91,79938.04,47.5,0.31784,0.00016,21.49624]
[1777875051423,35.91,79941.3,47.5,0.31838,0.00016,21.51243]
[1777875051462,35.91,79941.3,47.5,0.31838,0.00016,21.51243]
[1777875051792,35.91,79951.19,47.5,0.32001,0.00017,21.56131]
[1777875053336,35.91,79951.19,47.5,0.32001,0.00017,21.56131]
[1777875053428,35.91,79955.45,47.5,0.32071,0.00017,21.58225]
[1777875053450,35.91,79955.45,47.5,0.32071,0.00017,21.58225]
[1777875054235,35.91,79955.45,47.5,0.32071,0.00017,21.58225]
[1777875055617,35.91,79956.91,47.5,0.32095,0.00017,21.58929]
[1777875060855,35.91,79955.99,47.5,0.32078,0.00017,21.58431]
[1777875065892,35.91,79956.25,47.5,0.3208,0.00017,21.58511]
[1777875070401,35.9,79954.62,47.5,0.32053,0.00017,21.57682]
[1777875075962,35.9,79955.16,47.5,0.3206,0.00017,21.57907]
[1777875080997,35.9,79954.51,47.5,0.32048,0.00017,21.57557]
[1777875086032,35.9,79954.38,47.5,0.32045,0.00017,21.57464]
[1777875091067,35.89,79955.69,47.5,0.32063,0.00017,21.57635]
[1777875096102,35.89,79956.12,47.5,0.32069,0.00017,21.57816]
[1777875101137,35.89,79953.6,47.5,0.32026,0.00017,21.56548]
[1777875106172,35.89,79954.08,47.5,0.32033,0.00017,21.56758]
[1777875107207,35.89,79954.08,47.5,0.32033,0.00017,21.56758]
[1777875112214,35.89,79954.83,47.5,0.32044,0.00017,21.57095]
[1777875117249,35.88,79956.34,47.5,0.32068,0.00017,21.5781]
[1777875119257,35.88,79956.42,47.5,0.32069,0.00017,21.57843]
[1777875121630,35.88,79962.37,47.5,0.32167,0.00017,21.60741]
[1777875122852,35.88,79964.76,47.5,0.32206,0.00017,21.61902]
[1777875122921,35.88,79964.76,47.5,0.32206,0.00017,21.61902]
[1777875123494,35.88,79968.27,47.5,0.32264,0.00017,21.63606]
[1777875124300,35.88,79970.43,47.5,0.32301,0.00017,21.64673]
[1777875124888,35.88,79970.43,47.5,0.32301,0.00017,21.64673]
[1777875126081,35.88,79970.11,47.5,0.32296,0.00017,21.64531]
[1777875128272,35.88,79971.33,47.5,0.32317,0.00017,21.65152]
[1777875133364,35.89,79975.79,47.5,0.32394,0.00017,21.67396]
[1777875136719,35.89,79975.11,47.5,0.32384,0.00017,21.67103]
[1777875138168,35.89,79975.65,47.5,0.32394,0.00017,21.67377]
[1777875138406,35.89,79975.65,47.5,0.32394,0.00017,21.67377]
[1777875138625,35.9,79975.62,47.5,0.32393,0.00017,21.67375]
[1777875140402,35.9,79975.83,47.5,0.32397,0.00017,21.67489]
[1777875143691,35.9,79972.91,47.5,0.32351,0.00017,21.66122]
[1777875144440,35.9,79964.28,47.5,0.32208,0.00017,21.61933]
[1777875144777,35.9,79964.28,47.5,0.32208,0.00017,21.61933]
[1777875146646,35.9,79960.71,47.5,0.3215,0.00017,21.60221]
[1777875151665,35.91,79959.28,47.5,0.32129,0.00017,21.59591]
[1777875151677,35.91,79958.65,47.5,0.32116,0.00017,21.58856]
[1777875157531,35.91,79957.05,47.5,0.32088,0.00017,21.58028]
[1777875165588,35.9,79955.58,47.5,0.32062,0.00017,21.57247]
[1777875170623,35.9,79957.46,47.5,0.32091,0.00017,21.58129]
[1777875175658,35.9,79957.43,47.5,0.32089,0.00017,21.58071]
[1777875180693,35.89,79955.88,47.5,0.32062,0.00017,21.57268]
[1777875183038,35.89,79956.14,47.5,0.32066,0.00017,21.57388]
[1777875183215,35.89,79956.14,47.5,0.32066,0.00017,21.57388]
[1777875183495,35.89,79956.14,47.5,0.32066,0.00017,21.57388]
[1777875183714,35.89,79959.81,47.5,0.32126,0.00017,21.59173]
[1777875184506,35.89,79959.81,47.5,0.32126,0.00017,21.59173]
[1777875186085,35.89,79964.01,47.5,0.32197,0.00017,21.61244]
[1777875188167,35.89,79963.45,47.5,0.32188,0.00017,21.60999]
[1777875191064,35.9,79968.2,47.5,0.32269,0.00017,21.63359]
[1777875191065,35.9,79967.07,47.5,0.32251,0.00017,21.62834]
[1777875196805,35.9,79966.83,47.5,0.32245,0.00017,21.62656]
[1777875202133,35.89,79968.86,47.5,0.32276,0.00017,21.63595]
[1777875202268,35.89,79968.86,47.5,0.32276,0.00017,21.63595]
[1777875207882,35.88,79969.64,47.5,0.32286,0.00017,21.63884]
[1777875212917,35.88,79969.71,47.5,0.32282,0.00017,21.63411]
[1777875215241,35.88,79969.71,47.5,0.32281,0.00017,21.63386]
[1777875219177,35.88,79965.1,47.5,0.32203,0.00017,21.61098]
[1777875221170,35.87,79965.47,47.5,0.32209,0.00017,21.61257]
[1777875224278,35.87,79965.37,47.5,0.32206,0.00017,21.61177]
[1777875232051,35.86,79965.2,47.5,0.322,0.00017,21.61002]
[1777875239494,35.86,79965.34,47.5,0.32201,0.00017,21.61055]
[1777875240107,35.86,79972.14,47.5,0.32314,0.00017,21.64349]
[1777875245142,35.87,79970.63,47.5,0.32291,0.00017,21.63692]
[1777875247276,35.87,79970.58,47.5,0.32291,0.00017,21.63685]
[1777875253536,35.88,79966.83,47.5,0.32232,0.00017,21.61958]
[1777875256758,35.88,79964.18,47.5,0.32191,0.00017,21.60741]
[1777875257226,35.88,79964.56,47.5,0.32196,0.00017,21.60873]
[1777875260274,35.88,79963.43,47.5,0.32177,0.00017,21.6031]
[1777875260426,35.88,79963.43,47.5,0.32177,0.00017,21.6031]
[1777875266289,35.88,79960.58,47.5,0.32128,0.00017,21.58889]
[1777875272331,35.87,79959.88,47.5,0.32113,0.00017,21.58078]
[1777875277366,35.87,79959.99,47.5,0.32114,0.00017,21.58113]
[1777875282401,35.87,79961.96,47.5,0.32146,0.00017,21.59058]
[1777875287436,35.86,79960.9,47.5,0.32124,0.00017,21.58422]
[1777875288880,35.86,79960.9,47.5,0.32124,0.00017,21.58422]
[1777875288937,35.86,79960.9,47.5,0.32124,0.00017,21.58422]
[1777875288937,35.86,79960.9,47.5,0.32124,0.00017,21.58422]
[1777875288996,35.86,79960.9,47.5,0.32124,0.00017,21.58422]
[1777875289025,35.86,79960.9,47.5,0.32124,0.00017,21.58422]
[1777875289030,35.86,79960.9,47.5,0.32124,0.00017,21.58422]
[1777875289070,35.86,79960.9,47.5,0.32124,0.00017,21.58422]
[1777875289204,35.86,79960.9,47.5,0.32124,0.00017,21.58422]
[1777875289218,35.86,79960.9,47.5,0.32124,0.00017,21.58422]
[1777875289220,35.86,79960.9,47.5,0.32124,0.00017,21.58422]
[1777875289469,35.86,79960.9,47.5,0.32124,0.00017,21.58422]
[1777875289514,35.86,79925.38,47.5,0.31536,0.00016,21.40708]
[1777875289677,35.86,79925.38,47.5,0.31536,0.00016,21.40708]
[1777875289912,35.86,79925.38,47.5,0.31536,0.00016,21.40708]
[1777875289932,35.86,79925.38,47.5,0.31536,0.00016,21.40708]
[1777875290026,35.86,79925.38,47.5,0.31536,0.00016,21.40708]
[1777875290257,35.86,79925.38,47.5,0.31536,0.00016,21.40708]
[1777875290457,35.86,79905.45,47.5,0.31209,0.00016,21.30622]
[1777875290957,35.86,79905.45,47.5,0.31209,0.00016,21.30622]
[1777875290986,35.86,79905.45,47.5,0.31209,0.00016,21.30622]
[1777875291310,35.86,79905.45,47.5,0.31209,0.00016,21.30622]
[1777875291893,35.86,79904.53,47.5,0.31194,0.00016,21.30173]
[1777875292264,35.86,79904.53,47.5,0.31194,0.00016,21.30173]
[1777875292325,35.86,79904.53,47.5,0.31194,0.00016,21.30173]
[1777875292503,35.86,79904.53,47.5,0.31194,0.00016,21.30173]
[1777875293223,35.86,79904.91,47.5,0.31201,0.00016,21.30388]
[1777875293412,35.86,79904.91,47.5,0.31201,0.00016,21.30388]
[1777875293708,35.86,79904.46,47.5,0.31195,0.00016,21.30179]
[1777875293710,35.86,79904.46,47.5,0.31195,0.00016,21.30179]
[1777875293738,35.86,79904.46,47.5,0.31195,0.00016,21.30179]
[1777875294457,35.86,79904.46,47.5,0.31195,0.00016,21.30179]
[1777875299036,35.87,79904.15,47.5,0.31193,0.00016,21.30124]
[1777875299214,35.87,79904.15,47.5,0.31193,0.00016,21.30124]
[1777875300345,35.87,79903.8,47.5,0.31188,0.00016,21.29966]
[1777875301619,35.87,79903.82,47.5,0.31189,0.00016,21.29997]
[1777875303719,35.88,79905.2,47.5,0.31213,0.00016,21.30742]
[1777875303737,35.88,79905.2,47.5,0.31213,0.00016,21.30742]
[1777875304019,35.88,79905.2,47.5,0.31213,0.00016,21.30742]
[1777875304555,35.88,79896.82,47.5,0.31076,0.00016,21.26469]
[1777875304720,35.88,79896.82,47.5,0.31076,0.00016,21.26469]
[1777875306274,35.88,79897.48,47.5,0.31087,0.00016,21.26803]
[1777875306994,35.88,79897.21,47.5,0.31082,0.00016,21.26659]
[1777875310201,35.87,79897.96,47.5,0.31094,0.00016,21.27027]
[1777875310826,35.87,79897.96,47.5,0.31094,0.00016,21.27021]
[1777875312218,35.87,79897.67,47.5,0.31089,0.00016,21.26866]
[1777875312383,35.87,79897.67,47.5,0.31089,0.00016,21.26866]
[1777875313061,35.87,79895.62,47.5,0.31055,0.00016,21.25808]
[1777875314377,35.87,79894.29,47.5,0.31033,0.00016,21.2512]
[1777875314387,35.87,79894.29,47.5,0.31033,0.00016,21.2512]
[1777875314447,35.87,79894.29,47.5,0.31033,0.00016,21.2512]
[1777875314449,35.87,79894.29,47.5,0.31033,0.00016,21.2512]
[1777875314483,35.87,79894.29,47.5,0.31033,0.00016,21.2512]
[1777875314536,35.87,79894.29,47.5,0.31033,0.00016,21.2512]
[1777875314608,35.87,79894.29,47.5,0.31033,0.00016,21.2512]
[1777875314665,35.87,79894.29,47.5,0.31033,0.00016,21.2512]
[1777875314684,35.87,79888.84,47.5,0.30944,0.00016,21.22311]
[1777875318786,35.87,79885.11,47.5,0.30883,0.00016,21.20385]
[1777875318804,35.87,79885.11,47.5,0.30883,0.00016,21.20385]
[1777875321830,35.87,79883.38,47.5,0.30855,0.00016,21.19489]
[1777875325260,35.87,79882.2,47.5,0.30836,0.00016,21.18878]
[1777875325310,35.87,79882.2,47.5,0.30836,0.00016,21.18878]
[1777875325368,35.87,79882.2,47.5,0.30836,0.00016,21.18878]
[1777875325516,35.87,79882.2,47.5,0.30836,0.00016,21.18878]
[1777875325723,35.87,79882.2,47.5,0.30836,0.00016,21.18878]
[1777875325824,35.87,79882.2,47.5,0.30836,0.00016,21.18878]
[1777875325927,35.87,79881.71,47.5,0.30828,0.00016,21.18626]
[1777875326009,35.87,79881.71,47.5,0.30828,0.00016,21.18626]
[1777875326102,35.87,79881.71,47.5,0.30828,0.00016,21.18626]
[1777875326168,35.87,79881.71,47.5,0.30828,0.00016,21.18626]
[1777875326465,35.87,79881.71,47.5,0.30828,0.00016,21.18626]
[1777875326483,35.87,79881.71,47.5,0.30828,0.00016,21.18626]
[1777875326631,35.87,79868.15,47.5,0.30607,0.00016,21.11574]
[1777875326700,35.87,79868.15,47.5,0.30607,0.00016,21.11574]
[1777875326892,35.87,79868.15,47.5,0.30607,0.00016,21.11574]
[1777875327620,35.87,79848.95,47.5,0.30296,0.00016,21.01496]
[1777875329014,35.87,79846.76,47.5,0.30261,0.00016,21.00348]
[1777875329318,35.87,79846.76,47.5,0.30261,0.00016,21.00348]
[1777875329495,35.87,79846.76,47.5,0.30261,0.00016,21.00348]
[1777875329520,35.87,79847.98,47.5,0.30281,0.00016,21.01004]
[1777875330279,35.87,79858.82,47.5,0.30457,0.00016,21.06728]
[1777875331126,35.87,79858.82,47.5,0.30457,0.00016,21.06728]
[1777875331505,35.87,79858.82,47.5,0.30457,0.00016,21.06728]
[1777875331597,35.87,79858.82,47.5,0.30457,0.00016,21.06728]
[1777875333520,35.88,79868.22,47.5,0.30607,0.00016,21.1123]
[1777875333728,35.88,79868.22,47.5,0.30607,0.00016,21.1123]
[1777875334539,35.88,79868.22,47.5,0.30607,0.00016,21.1123]
[1777875338234,35.88,79874.7,47.5,0.30713,0.00016,21.14621]
[1777875341684,35.88,79870.35,47.5,0.30643,0.00016,21.12378]
[1777875343560,35.88,79869.63,47.5,0.30631,0.00016,21.12002]
[1777875343755,35.88,79869.41,47.5,0.30628,0.00016,21.11898]
[1777875343999,35.88,79869.41,47.5,0.30628,0.00016,21.11898]
[1777875346572,35.88,79858.73,47.5,0.30455,0.00016,21.06314]
[1777875346718,35.88,79857.15,47.5,0.3043,0.00016,21.05503]
[1777875351018,35.88,79853.58,47.5,0.30374,0.00016,21.03672]
[1777875351025,35.88,79853.58,47.5,0.30374,0.00016,21.03672]
[1777875352039,35.88,79865.05,47.5,0.3056,0.00016,21.09704]
[1777875353976,35.89,79869.02,47.5,0.30625,0.00016,21.11785]
[1777875354038,35.89,79869.02,47.5,0.30625,0.00016,21.11785]
[1777875357102,35.89,79874.68,47.5,0.30717,0.00016,21.14744]
[1777875361067,35.89,79875.77,47.5,0.30735,0.00016,21.15314]
[1777875366650,35.89,79872.74,47.5,0.30686,0.00016,21.13743]
[1777875371675,35.89,79875.08,47.5,0.30724,0.00016,21.1497]
[1777875377073,35.89,79870.51,47.5,0.3065,0.00016,21.12593]
[1777875377119,35.89,79870.51,47.5,0.3065,0.00016,21.12593]
[1777875377148,35.89,79862.54,47.5,0.30521,0.00016,21.08429]
[1777875377817,35.89,79862.54,47.5,0.30521,0.00016,21.08429]
[1777875378673,35.89,79862.54,47.5,0.30521,0.00016,21.08429]
[1777875380036,35.89,79854.59,47.5,0.30392,0.00016,21.04271]
[1777875380194,35.89,79854.59,47.5,0.30392,0.00016,21.04271]
[1777875386170,35.89,79851.55,47.5,0.30345,0.00016,21.0273]
[1777875388386,35.89,79851.4,47.5,0.30343,0.00016,21.02662]
[1777875388417,35.89,79851.4,47.5,0.30343,0.00016,21.02662]
[1777875388786,35.89,79850.82,47.5,0.30334,0.00016,21.02378]
[1777875391684,35.9,79845.13,47.5,0.30243,0.00016,20.99396]
[1777875391731,35.9,79844.36,47.5,0.30228,0.00016,20.98552]
[1777875392521,35.9,79844.36,47.5,0.30228,0.00016,20.98552]
[1777875392560,35.9,79839.99,47.5,0.30158,0.00016,20.96244]
[1777875393590,35.9,79839.99,47.5,0.30158,0.00016,20.96244]
[1777875396625,35.9,79837.71,47.5,0.30122,0.00016,20.95056]
[1777875397878,35.9,79834.85,47.5,0.30077,0.00016,20.93571]
[1777875398466,35.9,79834.85,47.5,0.30077,0.00016,20.93571]
[1777875401128,35.91,79842.07,47.5,0.30197,0.00016,20.97531]
[1777875403423,35.91,79845.01,47.5,0.30245,0.00016,20.99106]
[1777875409333,35.91,79842.36,47.5,0.30205,0.00016,20.97772]
[1777875414322,35.92,79844.46,47.5,0.3024,0.00016,20.98923]
[1777875419403,35.92,79838.69,47.5,0.30149,0.00016,20.95934]
[1777875423431,35.92,79831.38,47.5,0.30033,0.00016,20.921]
[1777875424945,35.92,79832.13,47.5,0.30045,0.00016,20.92515]
[1777875430756,35.93,79831.81,47.5,0.30043,0.00016,20.92422]
[1777875439870,35.94,79831.89,47.5,0.30049,0.00016,20.92619]
[1777875442423,35.94,79832.0,47.5,0.30052,0.00016,20.9271]
[1777875442451,35.94,79832.0,47.5,0.30052,0.00016,20.9271]
[1777875443571,35.94,79821.07,47.5,0.29877,0.00016,20.86904]
[1777875444247,35.94,79821.07,47.5,0.29877,0.00016,20.86904]
[1777875449081,35.96,79823.84,47.5,0.2993,0.00016,20.88665]
[1777875449616,35.97,79814.52,47.5,0.29787,0.00016,20.8386]
[1777875451476,35.97,79812.69,47.5,0.29758,0.00016,20.82899]
[1777875451548,35.97,79812.69,47.5,0.29758,0.00016,20.82899]
[1777875451807,35.97,79809.6,47.5,0.29706,0.00016,20.80808]
[1777875457690,35.98,79808.2,47.5,0.29689,0.00016,20.80212]
[1777875462726,35.99,79810.84,47.5,0.29735,0.00016,20.81772]
[1777875467760,36.0,79806.13,47.5,0.29664,0.00016,20.79376]
[1777875471124,36.0,79810.04,47.5,0.2973,0.00016,20.81568]
[1777875472149,36.0,79814.72,47.5,0.29805,0.00016,20.84108]
[1777875475207,36.02,79820.14,47.5,0.29901,0.00016,20.87288]
[1777875475494,36.02,79820.14,47.5,0.29901,0.00016,20.87288]
[1777875477761,36.02,79825.46,47.5,0.29987,0.00016,20.90146]
[1777875481164,36.03,79832.06,47.5,0.30095,0.00016,20.93718]
[1777875481431,36.03,79831.91,47.5,0.30093,0.00016,20.93666]
[1777875484361,36.03,79829.78,47.5,0.3006,0.00016,20.92556]
[1777875484494,36.03,79829.78,47.5,0.3006,0.00016,20.92556]
[1777875487507,36.03,79830.69,47.5,0.30076,0.00016,20.93101]
[1777875491894,36.04,79828.21,47.5,0.3004,0.00016,20.91886]
[1777875496965,36.05,79828.93,47.5,0.30055,0.00016,20.92387]
[1777875502000,36.05,79830.54,47.5,0.30084,0.00016,20.93334]
[1777875507036,36.06,79834.3,47.5,0.30147,0.00016,20.95414]
[1777875513078,36.06,79833.3,47.5,0.30131,0.00016,20.94524]
[1777875518462,36.07,79837.19,47.5,0.30196,0.00016,20.96656]
[1777875518479,36.07,79837.19,47.5,0.30196,0.00016,20.96656]
[1777875518564,36.07,79844.18,47.5,0.30309,0.00016,21.00349]
[1777875524408,36.07,79843.37,47.5,0.30297,0.00016,20.99966]
[1777875530198,36.07,79841.51,47.5,0.3027,0.00016,20.99076]
[1777875535237,36.08,79841.79,47.5,0.30276,0.00016,20.99288]
[1777875536727,36.08,79841.79,47.5,0.30276,0.00016,20.99288]
[1777875536826,36.08,79841.87,47.5,0.30279,0.00016,20.99356]
[1777875537529,36.08,79841.87,47.5,0.30279,0.00016,20.99356]
[1777875537630,36.08,79842.66,47.5,0.30291,0.00016,20.99778]
[1777875539580,36.08,79845.27,47.5,0.30333,0.00016,21.01149]
[1777875545308,36.08,79842.76,47.5,0.30295,0.00016,20.99883]
[1777875550343,36.09,79841.13,47.5,0.3027,0.00016,20.99065]
[1777875552493,36.09,79840.97,47.5,0.30267,0.00016,20.98989]
[1777875552509,36.09,79840.97,47.5,0.30267,0.00016,20.98989]
[1777875554522,36.09,79842.98,47.5,0.303,0.00016,21.00063]
[1777875556777,36.09,79842.14,47.5,0.30288,0.00016,20.99646]
[1777875557726,36.09,79842.07,47.5,0.30287,0.00016,20.99624]
[1777875558400,36.09,79842.08,47.5,0.30288,0.00016,20.99641]
[1777875559458,36.09,79842.18,47.5,0.3029,0.00016,20.99707]
[1777875560228,36.09,79842.04,47.5,0.30288,0.00016,20.99646]
[1777875560413,36.09,79827.23,47.5,0.3005,0.00016,20.91826]
[1777875563248,36.1,79825.39,47.5,0.30022,0.00016,20.90903]
[1777875563697,36.1,79825.05,47.5,0.30017,0.00016,20.90742]
[1777875565668,36.1,79822.45,47.5,0.29976,0.00016,20.89375]
[1777875567784,36.1,79821.16,47.5,0.29956,0.00016,20.88719]
[1777875567935,36.1,79818.43,47.5,0.29913,0.00016,20.87281]
[1777875568125,36.1,79818.43,47.5,0.29913,0.00016,20.87281]
[1777875568469,36.1,79811.42,47.5,0.29802,0.00016,20.83554]
[1777875573644,36.12,79808.86,47.5,0.29766,0.00016,20.81995]
[1777875579382,36.12,79812.49,47.5,0.29828,0.00016,20.84062]
[1777875579601,36.12,79812.49,47.5,0.29828,0.00016,20.84062]
[1777875583133,36.13,79814.62,47.5,0.29864,0.00016,20.8528]
[1777875588342,36.13,79813.06,47.5,0.29842,0.00016,20.84544]
[1777875592365,36.14,79813.51,47.5,0.29852,0.00016,20.84864]
[1777875593798,36.14,79813.33,47.5,0.2985,0.00016,20.84788]
[1777875593801,36.14,79813.45,47.5,0.29852,0.00016,20.84873]
[1777875595433,36.14,79807.26,47.5,0.29754,0.00016,20.81578]
[1777875596952,36.14,79806.04,47.5,0.29736,0.00016,20.80958]
[1777875602708,36.15,79803.91,47.5,0.29705,0.00016,20.79922]
[1777875603881,36.15,79803.91,47.5,0.29705,0.00016,20.79922]
[1777875603923,36.15,79803.91,47.5,0.29705,0.00016,20.79922]
[1777875606359,36.16,79797.84,47.5,0.29615,0.00016,20.76887]
[1777875606529,36.16,79797.84,47.5,0.29615,0.00016,20.76887]
[1777875607090,36.17,79797.67,47.5,0.29613,0.00016,20.76817]
[1777875607527,36.17,79797.67,47.5,0.29613,0.00016,20.76817]
[1777875609113,36.17,79789.22,47.5,0.2948,0.00016,20.72306]
[1777875609496,36.17,79789.22,47.5,0.2948,0.00016,20.72306]
[1777875609665,36.17,79789.22,47.5,0.2948,0.00016,20.72306]
[1777875609940,36.17,79789.22,47.5,0.2948,0.00016,20.72306]
[1777875609757,36.17,79784.42,47.5,0.29405,0.00016,20.69734]
[1777875610045,36.17,79784.42,47.5,0.29405,0.00016,20.69734]
[1777875610075,36.17,79784.42,47.5,0.29405,0.00016,20.69734]
[1777875610166,36.17,79784.42,47.5,0.29405,0.00016,20.69734]
[1777875610217,36.17,79784.42,47.5,0.29405,0.00016,20.69734]
[1777875611047,36.17,79782.89,47.5,0.29381,0.00016,20.68926]
[1777875611099,36.17,79782.89,47.5,0.29381,0.00016,20.68926]
[1777875611241,36.17,79782.89,47.5,0.29381,0.00016,20.68926]
[1777875616442,36.18,79785.62,47.5,0.29428,0.00016,20.70514]
[1777875618393,36.18,79789.88,47.5,0.29497,0.00016,20.72851]
[1777875619315,36.18,79789.93,47.5,0.29498,0.00016,20.72894]
[1777875619745,36.18,79789.93,47.5,0.29498,0.00016,20.72894]
[1777875619854,36.18,79789.93,47.5,0.29498,0.00016,20.72894]
[1777875619954,36.18,79789.93,47.5,0.29498,0.00016,20.72894]
[1777875621214,36.18,79790.29,47.5,0.29505,0.00016,20.7312]
[1777875621493,36.18,79790.29,47.5,0.29505,0.00016,20.7312]
[1777875621554,36.18,79790.29,47.5,0.29505,0.00016,20.7312]
[1777875621841,36.18,79790.7,47.5,0.29512,0.00016,20.73357]
[1777875626877,36.19,79794.63,47.5,0.29577,0.00016,20.75575]
[1777875629804,36.19,79795.31,47.5,0.29589,0.00016,20.7598]
[1777875634959,36.21,79795.99,47.5,0.2961,0.00016,20.76315]
[1777875639968,36.24,79796.59,47.5,0.29632,0.00016,20.77056]
[1777875643458,36.24,79796.92,47.5,0.29639,0.00016,20.77267]
[1777875643577,36.24,79796.92,47.5,0.29639,0.00016,20.77267]
[1777875647796,36.24,79799.04,47.5,0.29674,0.00016,20.78469]
[1777875648756,36.25,79799.61,47.5,0.29684,0.00016,20.78805]
[1777875650136,36.25,79791.76,47.5,0.2956,0.00016,20.74611]
[1777875656159,36.25,79788.35,47.5,0.2951,0.00016,20.72896]
[1777875657580,36.26,79789.04,47.5,0.29522,0.00016,20.73308]
[1777875657619,36.26,79788.91,47.5,0.29521,0.00016,20.73259]
[1777875660494,36.26,79783.95,47.5,0.29443,0.00016,20.70616]
[1777875660793,36.26,79783.95,47.5,0.29443,0.00016,20.70616]
[1777875660868,36.26,79783.95,47.5,0.29443,0.00016,20.70616]
[1777875661115,36.26,79782.85,47.5,0.29426,0.00016,20.70039]
[1777875661530,36.26,79779.32,47.5,0.2937,0.00016,20.68131]
[1777875667295,36.26,79777.18,47.5,0.29337,0.00016,20.66983]
[1777875672350,36.26,79775.17,47.5,0.29306,0.00016,20.65905]
[1777875672541,36.26,79775.17,47.5,0.29306,0.00016,20.65905]
[1777875672642,36.26,79775.51,47.5,0.29311,0.00016,20.66094]
[1777875676020,36.26,79775.8,47.5,0.29317,0.00016,20.66281]
[1777875676227,36.26,79775.65,47.5,0.29314,0.00016,20.66199]
[1777875679678,36.26,79771.76,47.5,0.29253,0.00016,20.64094]
[1777875679780,36.26,79771.55,47.5,0.2925,0.00016,20.63989]
[1777875685290,36.27,79772.7,47.5,0.29271,0.00016,20.64716]
[1777875686657,36.27,79772.7,47.5,0.29271,0.00016,20.64716]
[1777875686915,36.27,79772.67,47.5,0.29272,0.00016,20.64741]
[1777875692204,36.27,79774.92,47.5,0.29304,0.00016,20.65494]
[1777875692212,36.27,79774.92,47.5,0.29304,0.00016,20.65494]
[1777875692411,36.27,79775.95,47.5,0.2932,0.00016,20.66053]
[1777875693202,36.27,79775.95,47.5,0.2932,0.00016,20.66053]
[1777875693304,36.27,79775.95,47.5,0.2932,0.00016,20.66053]
[1777875696211,36.28,79777.54,47.5,0.29347,0.00016,20.66968]
[1777875697021,36.28,79782.2,47.5,0.29422,0.00016,20.69528]
[1777875702481,36.28,79786.2,47.5,0.29488,0.00016,20.71782]
[1777875706723,36.29,79786.91,47.5,0.29501,0.00016,20.72219]
[1777875712551,36.29,79785.92,47.5,0.2949,0.00016,20.71832]
[1777875717585,36.3,79785.8,47.5,0.29491,0.00016,20.7186]
[1777875722620,36.31,79785.97,47.5,0.29496,0.00016,20.72045]
[1777875724824,36.31,79786.82,47.5,0.2951,0.00016,20.7252]
[1777875725200,36.31,79786.7,47.5,0.29509,0.00016,20.72473]
[1777875725208,36.31,79786.7,47.5,0.29509,0.00016,20.72473]
[1777875725424,36.31,79786.7,47.5,0.29509,0.00016,20.72473]
[1777875725494,36.31,79786.7,47.5,0.29509,0.00016,20.72473]
[1777875726311,36.31,79792.42,47.5,0.296,0.00016,20.75562]
[1777875727434,36.31,79791.47,47.5,0.29586,0.00016,20.75068]
[1777875728361,36.31,79792.42,47.5,0.29601,0.00016,20.75592]
[1777875733697,36.32,79792.56,47.5,0.29606,0.00016,20.75758]
[1777875737792,36.32,79793.41,47.5,0.29621,0.00016,20.76258]
[1777875739539,36.32,79789.8,47.5,0.29565,0.00016,20.74352]
[1777875744774,36.33,79790.31,47.5,0.29576,0.00016,20.74722]
[1777875749810,36.33,79791.69,47.5,0.296,0.00016,20.7554]
[1777875754844,36.33,79790.47,47.5,0.2958,0.00016,20.74509]
[1777875759880,36.34,79790.62,47.5,0.29585,0.00016,20.74667]
[1777875764915,36.34,79789.76,47.5,0.29573,0.00016,20.74285]
[1777875766751,36.34,79789.24,47.5,0.29566,0.00016,20.74022]
[1777875767779,36.35,79789.46,47.5,0.2957,0.00016,20.74156]
[1777875772971,36.35,79789.88,47.5,0.29579,0.00016,20.74474]
[1777875778006,36.35,79791.01,47.5,0.29599,0.00016,20.75156]
[1777875781688,36.36,79791.01,47.5,0.29601,0.00016,20.752]
[1777875787079,36.36,79791.16,47.5,0.29606,0.00016,20.75373]
[1777875792114,36.37,79790.15,47.5,0.29593,0.00016,20.74911]
[1777875796757,36.37,79789.81,47.5,0.29588,0.00016,20.74762]
[1777875802184,36.38,79785.53,47.5,0.29525,0.00016,20.7261]
[1777875806830,36.38,79785.85,47.5,0.29532,0.00016,20.72837]
[1777875811686,36.39,79785.92,47.5,0.29536,0.00016,20.72966]
[1777875812111,36.39,79785.92,47.5,0.29536,0.00016,20.72966]
[1777875812166,36.39,79785.95,47.5,0.29534,0.00016,20.72565]
[1777875812311,36.39,79785.95,47.5,0.29534,0.00016,20.72565]
[1777875812417,36.39,79785.95,47.5,0.29534,0.00016,20.72565]
[1777875812519,36.39,79781.01,47.5,0.29456,0.00016,20.69912]
[1777875813909,36.39,79781.01,47.5,0.29456,0.00016,20.69912]
[1777875814051,36.39,79772.25,47.5,0.29318,0.00016,20.65206]
[1777875814215,36.39,79772.25,47.5,0.29318,0.00016,20.65206]
[1777875817181,36.39,79765.53,47.5,0.29213,0.00016,20.61584]
[1777875818153,36.39,79765.53,47.5,0.29213,0.00016,20.61584]
[1777875817707,36.39,79764.58,47.5,0.29199,0.00016,20.61082]
[1777875819024,36.39,79762.93,47.5,0.29173,0.00016,20.60193]
[1777875820310,36.39,79754.82,47.5,0.29046,0.00016,20.55788]
[1777875821407,36.39,79754.82,47.5,0.29046,0.00016,20.55788]
[1777875827059,36.39,79751.49,47.5,0.28995,0.00016,20.54033]
[1777875827298,36.4,79755.79,47.5,0.29064,0.00016,20.56402]
[1777875827939,36.4,79755.79,47.5,0.29064,0.00016,20.56402]
[1777875828494,36.4,79756.6,47.5,0.29077,0.00016,20.56853]
[1777875828590,36.4,79756.6,47.5,0.29077,0.00016,20.56853]
[1777875828599,36.4,79756.6,47.5,0.29077,0.00016,20.56853]
[1777875829092,36.4,79757.45,47.5,0.2909,0.00016,20.57325]
[1777875831212,36.4,79761.63,47.5,0.29156,0.00016,20.5962]
[1777875831391,36.4,79761.49,47.5,0.29155,0.00016,20.59566]
[1777875836426,36.4,79755.48,47.5,0.29061,0.00016,20.56297]
[1777875841644,36.4,79753.6,47.5,0.29031,0.00016,20.55282]
[1777875841718,36.4,79753.6,47.5,0.29031,0.00016,20.55282]
[1777875843923,36.4,79750.52,47.5,0.28983,0.00016,20.53607]
[1777875843968,36.4,79750.52,47.5,0.28983,0.00016,20.53607]
[1777875844090,36.4,79750.52,47.5,0.28983,0.00016,20.53607]
[1777875844119,36.4,79750.52,47.5,0.28983,0.00016,20.53607]
[1777875844160,36.4,79750.52,47.5,0.28983,0.00016,20.53607]
[1777875844162,36.4,79750.52,47.5,0.28983,0.00016,20.53607]
[1777875844179,36.4,79750.52,47.5,0.28983,0.00016,20.53607]
[1777875844139,36.4,79745.62,47.5,0.28907,0.00016,20.50931]
[1777875844332,36.4,79745.62,47.5,0.28907,0.00016,20.50931]
[1777875844387,36.4,79745.62,47.5,0.28907,0.00016,20.50931]
[1777875845056,36.4,79745.62,47.5,0.28907,0.00016,20.50931]
[1777875845127,36.4,79724.23,47.5,0.2857,0.00016,20.39041]
[1777875845409,36.4,79724.23,47.5,0.2857,0.00016,20.39041]
[1777875845414,36.4,79724.23,47.5,0.2857,0.00016,20.39041]
[1777875846080,36.4,79713.69,47.5,0.28406,0.00016,20.3318]
[1777875848764,36.39,79707.16,47.5,0.28304,0.00016,20.29532]
[1777875850387,36.39,79707.14,47.5,0.28304,0.00016,20.29519]
[1777875850695,36.39,79706.96,47.5,0.28301,0.00016,20.29418]
[1777875853016,36.39,79707.48,47.5,0.28309,0.00016,20.297]
[1777875854015,36.39,79708.98,47.5,0.28332,0.00016,20.30521]
[1777875859105,36.39,79715.0,47.5,0.28424,0.00016,20.33832]
[1777875862029,36.39,79715.8,47.5,0.28435,0.00016,20.34242]
[1777875862047,36.39,79715.8,47.5,0.28435,0.00016,20.34242]
[1777875865673,36.39,79715.37,47.5,0.28427,0.00016,20.33955]
[1777875868846,36.38,79714.5,47.5,0.28413,0.00016,20.33437]
[1777875868940,36.38,79714.64,47.5,0.28414,0.00016,20.33494]
[1777875870081,36.38,79714.64,47.5,0.28414,0.00016,20.33494]
[1777875870414,36.38,79717.04,47.5,0.28452,0.00016,20.34827]
[1777875870670,36.38,79716.74,47.5,0.28447,0.00016,20.3466]
[1777875875706,36.38,79718.16,47.5,0.28464,0.00016,20.34953]
[1777875877063,36.38,79718.16,47.5,0.28464,0.00016,20.34953]
[1777875877165,36.38,79719.17,47.5,0.2848,0.00016,20.35499]
[1777875877887,36.38,79719.17,47.5,0.2848,0.00016,20.35499]
[1777875878838,36.38,79723.74,47.5,0.28551,0.00016,20.38032]
[1777875879781,36.38,79723.08,47.5,0.2854,0.00016,20.37659]
[1777875880582,36.38,79722.07,47.5,0.28524,0.00016,20.37092]
[1777875880655,36.38,79722.07,47.5,0.28524,0.00016,20.37092]
[1777875880665,36.38,79722.07,47.5,0.28524,0.00016,20.37092]
[1777875880778,36.38,79718.03,47.5,0.28461,0.00016,20.34841]
[1777875886785,36.38,79717.45,47.5,0.28451,0.00016,20.3448]
[1777875887603,36.38,79715.44,47.5,0.2842,0.00016,20.33353]
[1777875888514,36.38,79716.9,47.5,0.28442,0.00016,20.3416]
[1777875888883,36.38,79716.9,47.5,0.28442,0.00016,20.3416]
[1777875894839,36.37,79716.28,47.5,0.28431,0.00016,20.33772]
[1777875899874,36.37,79713.66,47.5,0.2839,0.00016,20.32282]
[1777875900935,36.37,79713.66,47.5,0.2839,0.00016,20.32282]
[1777875901002,36.37,79713.66,47.5,0.2839,0.00016,20.32282]
[1777875903493,36.37,79707.58,47.5,0.28295,0.00016,20.28876]
[1777875903838,36.37,79707.58,47.5,0.28295,0.00016,20.28876]
[1777875903903,36.37,79707.17,47.5,0.28289,0.00016,20.28645]
[1777875904321,36.37,79707.17,47.5,0.28289,0.00016,20.28645]
[1777875904910,36.37,79707.09,47.5,0.28287,0.00016,20.28599]
[1777875906459,36.37,79706.02,47.5,0.28271,0.00016,20.27999]
[1777875906924,36.37,79705.58,47.5,0.28264,0.00016,20.27745]
[1777875911991,36.37,79704.24,47.5,0.28242,0.00015,20.26962]
[1777875911994,36.37,79704.24,47.5,0.28242,0.00015,20.26962]
[1777875912008,36.37,79704.24,47.5,0.28242,0.00015,20.26962]
[1777875912092,36.37,79704.37,47.5,0.28244,0.00015,20.27027]
[1777875914980,36.37,79694.29,47.5,0.28087,0.00015,20.21342]
[1777875918691,36.37,79693.38,47.5,0.28073,0.00015,20.20818]
[1777875918693,36.37,79693.38,47.5,0.28073,0.00015,20.20818]
[1777875918918,36.37,79693.38,47.5,0.28073,0.00015,20.20818]
[1777875918981,36.37,79693.38,47.5,0.28073,0.00015,20.20818]
[1777875918999,36.37,79693.38,47.5,0.28073,0.00015,20.20818]
[1777875919009,36.37,79693.38,47.5,0.28073,0.00015,20.20818]
[1777875919022,36.37,79693.38,47.5,0.28073,0.00015,20.20818]
[1777875919035,36.37,79693.38,47.5,0.28073,0.00015,20.20818]
[1777875919139,36.37,79693.38,47.5,0.28073,0.00015,20.20818]
[1777875919183,36.37,79686.07,47.5,0.2796,0.00015,20.16688]
[1777875919330,36.37,79686.07,47.5,0.2796,0.00015,20.16688]
[1777875919655,36.37,79686.07,47.5,0.2796,0.00015,20.16688]
[1777875919825,36.37,79686.07,47.5,0.2796,0.00015,20.16688]
[1777875919844,36.37,79686.07,47.5,0.2796,0.00015,20.16688]
[1777875920300,36.37,79686.07,47.5,0.2796,0.00015,20.16688]
[1777875920141,36.37,79675.63,47.5,0.27799,0.00015,20.10761]
[1777875920439,36.37,79675.63,47.5,0.27799,0.00015,20.10761]
[1777875920476,36.37,79675.63,47.5,0.27799,0.00015,20.10761]
[1777875920521,36.37,79675.63,47.5,0.27799,0.00015,20.10761]
[1777875920538,36.37,79675.63,47.5,0.27799,0.00015,20.10761]
[1777875920559,36.37,79675.63,47.5,0.27799,0.00015,20.10761]
[1777875920723,36.37,79675.63,47.5,0.27799,0.00015,20.10761]
[1777875920822,36.37,79675.63,47.5,0.27799,0.00015,20.10761]
[1777875921027,36.37,79675.63,47.5,0.27799,0.00015,20.10761]
[1777875921062,36.37,79675.63,47.5,0.27799,0.00015,20.10761]
[1777875921297,36.37,79651.23,47.5,0.27424,0.00015,19.96785]
[1777875921381,36.37,79651.23,47.5,0.27424,0.00015,19.96785]
[1777875922019,36.37,79651.23,47.5,0.27424,0.00015,19.96785]
[1777875922250,36.37,79663.09,47.5,0.27605,0.00015,20.03588]
[1777875922379,36.37,79663.09,47.5,0.27605,0.00015,20.03588]
[1777875922735,36.37,79663.09,47.5,0.27605,0.00015,20.03588]
[1777875922763,36.37,79663.09,47.5,0.27605,0.00015,20.03588]
[1777875923643,36.37,79658.66,47.5,0.27537,0.00015,20.01047]
[1777875923756,36.37,79658.66,47.5,0.27537,0.00015,20.01047]
[1777875926376,36.37,79652.82,47.5,0.27447,0.00015,19.97679]
[1777875926975,36.37,79652.82,47.5,0.27447,0.00015,19.97679]
[1777875927868,36.36,79650.7,47.5,0.27415,0.00015,19.96453]
[1777875928177,36.36,79649.74,47.5,0.274,0.00015,19.95895]
[1777875930088,36.36,79640.71,47.5,0.27261,0.00015,19.90669]
[1777875931705,36.36,79638.17,47.5,0.27219,0.00015,19.88736]
[1777875931768,36.36,79638.17,47.5,0.27219,0.00015,19.88736]
[1777875931784,36.36,79638.17,47.5,0.27219,0.00015,19.88736]
[1777875931867,36.36,79638.17,47.5,0.27219,0.00015,19.88736]
[1777875932102,36.36,79634.89,47.5,0.27169,0.00015,19.86833]
[1777875932957,36.36,79634.89,47.5,0.27169,0.00015,19.86833]
[1777875934156,36.36,79630.46,47.5,0.27101,0.00015,19.84254]
[1777875935831,36.36,79628.66,47.5,0.27074,0.00015,19.83193]
[1777875936380,36.36,79631.03,47.5,0.27109,0.00015,19.84563]
[1777875938960,36.36,79630.25,47.5,0.27097,0.00015,19.84093]
[1777875940656,36.36,79631.79,47.5,0.2712,0.00015,19.8497]
[1777875941165,36.36,79631.98,47.5,0.27123,0.00015,19.85072]
[1777875942199,36.36,79631.98,47.5,0.27123,0.00015,19.85072]
[1777875947207,36.36,79631.54,47.5,0.27115,0.00015,19.84779]
[1777875952242,36.36,79630.19,47.5,0.27093,0.00015,19.83961]
[1777875954591,36.36,79628.93,47.5,0.27074,0.00015,19.83215]
[1777875955263,36.36,79630.35,47.5,0.27095,0.00015,19.84033]
[1777875960298,36.35,79626.8,47.5,0.2704,0.00015,19.81933]
[1777875965333,36.35,79626.05,47.5,0.27028,0.00015,19.81466]
[1777875969593,36.35,79624.89,47.5,0.2701,0.00015,19.80773]
[1777875969688,36.35,79624.89,47.5,0.2701,0.00015,19.80773]
[1777875969953,36.35,79624.89,47.5,0.2701,0.00015,19.80773]
[1777875969982,36.35,79624.89,47.5,0.2701,0.00015,19.80773]
[1777875969999,36.35,79624.89,47.5,0.2701,0.00015,19.80773]
[1777875970110,36.35,79624.89,47.5,0.2701,0.00015,19.80773]
[1777875970736,36.35,79608.55,47.5,0.26762,0.00015,19.71216]
[1777875972316,36.35,79597.22,47.5,0.26591,0.00015,19.64565]
[1777875972683,36.35,79597.22,47.5,0.26591,0.00015,19.64565]
[1777875972745,36.35,79597.22,47.5,0.26591,0.00015,19.64565]
[1777875973054,36.35,79597.22,47.5,0.26591,0.00015,19.64565]
[1777875973177,36.35,79597.22,47.5,0.26591,0.00015,19.64565]
[1777875973304,36.35,79597.22,47.5,0.26591,0.00015,19.64565]
[1777875973193,36.35,79593.84,47.5,0.2654,0.00015,19.62581]
[1777875975158,36.35,79586.06,47.5,0.26422,0.00015,19.57922]
[1777875977169,36.35,79585.31,47.5,0.2641,0.00015,19.57475]
[1777875977223,36.35,79585.31,47.5,0.2641,0.00015,19.57475]
[1777875977225,36.35,79585.31,47.5,0.2641,0.00015,19.57475]
[1777875977230,36.35,79585.31,47.5,0.2641,0.00015,19.57475]
[1777875977435,36.35,79584.25,47.5,0.26394,0.00015,19.56844]
[1777875978082,36.35,79582.42,47.5,0.26367,0.00015,19.55753]
[1777875978682,36.35,79582.42,47.5,0.26367,0.00015,19.55753]
[1777875979253,36.35,79582.42,47.5,0.26367,0.00015,19.55753]
[1777875979276,36.35,79577.28,47.5,0.26289,0.00015,19.527]
[1777875979363,36.35,79577.28,47.5,0.26289,0.00015,19.527]
[1777875980278,36.34,79569.12,47.5,0.26165,0.00015,19.47769]
[1777875981448,36.34,79568.42,47.5,0.26155,0.00015,19.47351]
[1777875981736,36.34,79568.42,47.5,0.26155,0.00015,19.47351]
[1777875981793,36.34,79568.42,47.5,0.26155,0.00015,19.47351]
[1777875983243,36.34,79568.48,47.5,0.26154,0.00015,19.47308]
[1777875984565,36.34,79567.8,47.5,0.26143,0.00015,19.46897]
[1777875986983,36.34,79571.18,47.5,0.26193,0.00015,19.48891]
[1777875987852,36.34,79567.51,47.5,0.26138,0.00015,19.46697]
[1777875993528,36.34,79562.75,47.5,0.26063,0.00015,19.43361]
[1777875995361,36.34,79560.82,47.5,0.26034,0.00015,19.42203]
[1777875996624,36.34,79557.82,47.5,0.25989,0.00015,19.40405]
[1777875997163,36.34,79557.82,47.5,0.25989,0.00015,19.40405]
[1777875997206,36.34,79557.82,47.5,0.25989,0.00015,19.40405]
[1777875997792,36.34,79553.2,47.5,0.2592,0.00015,19.37637]
[1777875998140,36.34,79553.2,47.5,0.2592,0.00015,19.37637]
[1777875998145,36.34,79553.2,47.5,0.2592,0.00015,19.37637]
[1777875998240,36.34,79545.67,47.5,0.25808,0.00015,19.3312]
[1777875999274,36.34,79545.67,47.5,0.25808,0.00015,19.3312]
[1777876001111,36.34,79533.95,47.5,0.25634,0.00015,19.26055]
[1777876006620,36.34,79531.77,47.5,0.25605,0.00015,19.24864]
[1777876007428,36.34,79531.77,47.5,0.25605,0.00015,19.24864]
[1777876007499,36.34,79531.77,47.5,0.25605,0.00015,19.24864]
[1777876007589,36.34,79531.77,47.5,0.25605,0.00015,19.24864]
[1777876008253,36.34,79531.77,47.5,0.25605,0.00015,19.24864]
[1777876008315,36.34,79531.77,47.5,0.25605,0.00015,19.24864]
[1777876008310,36.34,79524.23,47.5,0.25494,0.00015,19.20302]
[1777876008885,36.34,79524.23,47.5,0.25494,0.00015,19.20302]
[1777876009333,36.34,79515.59,47.5,0.25366,0.00015,19.15038]
[1777876009734,36.34,79515.59,47.5,0.25366,0.00015,19.15038]
[1777876010097,36.34,79515.59,47.5,0.25366,0.00015,19.15038]
[1777876010138,36.34,79515.59,47.5,0.25366,0.00015,19.15038]
[1777876010280,36.34,79515.59,47.5,0.25366,0.00015,19.15038]
[1777876010303,36.34,79510.83,47.5,0.25296,0.00015,19.12158]
[1777876010557,36.34,79510.83,47.5,0.25296,0.00015,19.12158]
[1777876011306,36.34,79500.52,47.5,0.25145,0.00015,19.05873]
[1777876013245,36.35,79492.8,47.5,0.25036,0.00015,19.01294]
[1777876017557,36.36,79494.04,47.5,0.25058,0.00015,19.02206]
[1777876021123,36.36,79494.1,47.5,0.2506,0.00015,19.02281]
[1777876021216,36.36,79490.19,47.5,0.25003,0.00015,18.9991]
[1777876022231,36.36,79490.19,47.5,0.25003,0.00015,18.9991]
[1777876023936,36.36,79490.59,47.5,0.25012,0.00015,19.00274]
[1777876024017,36.36,79490.06,47.5,0.25004,0.00015,18.99954]
[1777876025427,36.36,79492.74,47.5,0.25044,0.00015,19.01613]
[1777876026157,36.36,79492.74,47.5,0.25044,0.00015,19.01613]
[1777876026257,36.37,79489.86,47.5,0.25002,0.00015,18.99852]
[1777876026914,36.37,79489.86,47.5,0.25002,0.00015,18.99852]
[1777876026992,36.37,79489.24,47.5,0.24993,0.00015,18.99471]
[1777876030495,36.37,79496.42,47.5,0.251,0.00015,19.03972]
[1777876031217,36.37,79496.42,47.5,0.251,0.00015,19.03972]
[1777876031280,36.37,79502.84,47.5,0.25195,0.00015,19.07912]
[1777876031579,36.37,79502.84,47.5,0.25195,0.00015,19.07912]
[1777876031892,36.37,79502.84,47.5,0.25195,0.00015,19.07912]
[1777876032027,36.37,79502.84,47.5,0.25195,0.00015,19.07912]
[1777876032129,36.37,79502.84,47.5,0.25195,0.00015,19.07912]
[1777876032309,36.37,79517.59,47.5,0.25412,0.00015,19.16891]
[1777876032446,36.37,79517.59,47.5,0.25412,0.00015,19.16891]
[1777876033298,36.37,79517.59,47.5,0.25412,0.00015,19.16891]
[1777876033371,36.37,79512.35,47.5,0.25335,0.00015,19.13731]
[1777876034161,36.37,79512.35,47.5,0.25335,0.00015,19.13731]
[1777876034246,36.37,79517.41,47.5,0.2541,0.00015,19.16813]
[1777876034412,36.37,79517.41,47.5,0.2541,0.00015,19.16813]
[1777876036008,36.37,79517.58,47.5,0.25413,0.00015,19.16929]
[1777876036424,36.37,79516.2,47.5,0.25393,0.00015,19.16103]
[1777876036772,36.37,79516.2,47.5,0.25393,0.00015,19.16103]
[1777876037226,36.37,79527.47,47.5,0.25559,0.00015,19.22956]
[1777876037494,36.37,79527.47,47.5,0.25559,0.00015,19.22956]
[1777876038105,36.37,79527.47,47.5,0.25559,0.00015,19.22956]
[1777876038314,36.37,79527.47,47.5,0.25559,0.00015,19.22956]
[1777876038336,36.37,79530.15,47.5,0.25599,0.00015,19.24592]
[1777876038548,36.37,79530.15,47.5,0.25599,0.00015,19.24592]
[1777876039035,36.37,79530.15,47.5,0.25599,0.00015,19.24592]
[1777876039253,36.37,79530.15,47.5,0.25599,0.00015,19.24592]
[1777876039289,36.37,79530.15,47.5,0.25599,0.00015,19.24592]
[1777876039302,36.37,79533.39,47.5,0.25648,0.00015,19.26561]
[1777876041479,36.37,79533.78,47.5,0.25654,0.00015,19.26799]
[1777876041932,36.37,79533.78,47.5,0.25654,0.00015,19.26799]
[1777876042173,36.37,79528.9,47.5,0.25581,0.00015,19.23853]
[1777876042780,36.37,79528.9,47.5,0.25581,0.00015,19.23853]
[1777876042876,36.37,79526.1,47.5,0.2554,0.00015,19.22159]
[1777876047264,36.37,79532.77,47.5,0.25639,0.00015,19.26199]
[1777876047498,36.38,79528.62,47.5,0.25578,0.00015,19.23697]
[1777876049406,36.38,79537.61,47.5,0.25711,0.00015,19.29128]
[1777876053989,36.37,79545.04,47.5,0.25817,0.00015,19.33121]
[1777876054080,36.37,79547.79,47.5,0.25858,0.00015,19.34767]
[1777876060000,36.38,79546.55,47.5,0.2584,0.00015,19.34034]
[1777876063723,36.38,79546.37,47.5,0.25837,0.00015,19.3393]
[1777876064325,36.38,79546.37,47.5,0.25837,0.00015,19.3393]
[1777876064389,36.38,79547.03,47.5,0.25847,0.00015,19.3433]
[1777876065379,36.38,79547.03,47.5,0.25847,0.00015,19.3433]
[1777876068060,36.37,79550.07,47.5,0.25892,0.00015,19.36126]
[1777876068320,36.37,79550.09,47.5,0.25892,0.00015,19.36128]
[1777876068431,36.37,79550.09,47.5,0.25892,0.00015,19.36128]
[1777876068475,36.37,79550.09,47.5,0.25892,0.00015,19.36128]
[1777876069414,36.37,79560.12,47.5,0.26041,0.00015,19.4214]
[1777876070562,36.37,79560.61,47.5,0.26048,0.00015,19.42434]
[1777876070568,36.37,79560.61,47.5,0.26048,0.00015,19.42434]
[1777876071077,36.37,79561.21,47.5,0.26057,0.00015,19.42793]
[1777876074189,36.37,79567.59,47.5,0.26153,0.00015,19.46599]
[1777876074210,36.37,79567.59,47.5,0.26153,0.00015,19.46599]
[1777876074317,36.37,79567.59,47.5,0.26153,0.00015,19.46599]
[1777876074403,36.37,79573.92,47.5,0.26247,0.00015,19.50362]
[1777876074444,36.37,79573.92,47.5,0.26247,0.00015,19.50362]
[1777876075268,36.38,79584.69,47.5,0.26412,0.00015,19.56845]
[1777876075499,36.38,79584.69,47.5,0.26412,0.00015,19.56845]
[1777876075508,36.38,79584.69,47.5,0.26412,0.00015,19.56845]
[1777876075675,36.38,79584.69,47.5,0.26412,0.00015,19.56845]
[1777876075752,36.38,79584.69,47.5,0.26412,0.00015,19.56845]
[1777876076112,36.38,79584.69,47.5,0.26412,0.00015,19.56845]
[1777876076382,36.38,79593.19,47.5,0.26539,0.00015,19.61867]
[1777876077008,36.38,79593.19,47.5,0.26539,0.00015,19.61867]
[1777876078492,36.38,79593.69,47.5,0.26547,0.00015,19.6216]
[1777876078593,36.38,79593.69,47.5,0.26547,0.00015,19.6216]
[1777876078873,36.38,79593.69,47.5,0.26547,0.00015,19.6216]
[1777876079134,36.38,79599.9,47.5,0.26641,0.00015,19.65815]
[1777876080769,36.38,79601.19,47.5,0.2666,0.00015,19.66578]
[1777876080812,36.38,79601.19,47.5,0.2666,0.00015,19.66578]
[1777876080854,36.38,79601.19,47.5,0.2666,0.00015,19.66578]
[1777876081418,36.38,79596.3,47.5,0.26586,0.00015,19.63703]
[1777876082546,36.38,79597.77,47.5,0.26608,0.00015,19.64558]
[1777876083381,36.38,79606.89,47.5,0.26746,0.00015,19.69911]
[1777876085177,36.38,79599.25,47.5,0.2663,0.00015,19.65414]
[1777876087191,36.38,79591.39,47.5,0.26512,0.00015,19.60781]
[1777876091357,36.38,79602.71,47.5,0.26682,0.00015,19.67449]
[1777876092392,36.38,79614.94,47.5,0.26867,0.00015,19.74606]
[1777876092818,36.38,79614.94,47.5,0.26867,0.00015,19.74606]
[1777876092825,36.38,79614.94,47.5,0.26867,0.00015,19.74606]
[1777876092836,36.38,79614.94,47.5,0.26867,0.00015,19.74606]
[1777876092842,36.38,79614.94,47.5,0.26867,0.00015,19.74606]
[1777876092975,36.38,79614.94,47.5,0.26867,0.00015,19.74606]
[1777876093067,36.38,79614.94,47.5,0.26867,0.00015,19.74606]
[1777876093413,36.38,79619.25,47.5,0.26932,0.00015,19.77109]
[1777876097262,36.38,79629.29,47.5,0.27085,0.00015,19.82954]
[1777876099275,36.38,79615.03,47.5,0.26868,0.00015,19.74645]
[1777876100976,36.38,79611.78,47.5,0.26819,0.00015,19.7275]
[1777876100994,36.38,79611.78,47.5,0.26819,0.00015,19.7275]
[1777876101627,36.38,79607.02,47.5,0.26747,0.00015,19.69969]
[1777876102297,36.38,79605.3,47.5,0.26721,0.00015,19.68961]
[1777876106645,36.38,79609.38,47.5,0.26783,0.00015,19.71351]
[1777876107302,36.38,79609.38,47.5,0.26783,0.00015,19.71351]
[1777876107332,36.38,79614.78,47.5,0.26865,0.00015,19.74517]
[1777876107823,36.38,79614.78,47.5,0.26865,0.00015,19.74517]
[1777876108339,36.38,79617.97,47.5,0.26913,0.00015,19.76374]
[1777876109903,36.38,79617.4,47.5,0.26904,0.00015,19.76035]
[1777876110353,36.38,79618.24,47.5,0.26917,0.00015,19.76519]
[1777876111690,36.38,79618.3,47.5,0.26914,0.00015,19.76092]
[1777876112367,36.38,79625.13,47.5,0.27018,0.00015,19.80063]
[1777876113493,36.38,79627.33,47.5,0.27051,0.00015,19.81332]
[1777876114381,36.38,79628.84,47.5,0.27074,0.00015,19.82206]
[1777876119416,36.37,79632.41,47.5,0.27126,0.00015,19.84197]
[1777876124451,36.37,79631.8,47.5,0.27116,0.00015,19.83818]
[1777876129486,36.37,79630.54,47.5,0.27096,0.00015,19.83067]
[1777876134520,36.37,79631.81,47.5,0.27115,0.00015,19.83785]
[1777876140407,36.37,79631.88,47.5,0.27116,0.00015,19.8381]
[1777876145600,36.37,79631.52,47.5,0.27109,0.00015,19.83573]
[1777876150646,36.37,79632.53,47.5,0.27124,0.00015,19.84143]
[1777876156304,36.37,79635.25,47.5,0.27165,0.00015,19.85694]
[1777876161524,36.36,79638.06,47.5,0.27207,0.00015,19.87279]
[1777876164020,36.36,79639.33,47.5,0.27226,0.00015,19.88]
[1777876165780,36.36,79646.02,47.5,0.27327,0.00015,19.91848]
[1777876166013,36.36,79647.84,47.5,0.27355,0.00015,19.92886]
[1777876170772,36.36,79646.14,47.5,0.27329,0.00015,19.91897]
[1777876170827,36.36,79646.14,47.5,0.27329,0.00015,19.91897]
[1777876170829,36.36,79646.14,47.5,0.27329,0.00015,19.91897]
[1777876170877,36.36,79646.14,47.5,0.27329,0.00015,19.91897]
[1777876170971,36.36,79646.14,47.5,0.27329,0.00015,19.91897]
[1777876171060,36.36,79646.14,47.5,0.27329,0.00015,19.91897]
[1777876171242,36.36,79646.14,47.5,0.27329,0.00015,19.91897]
[1777876171437,36.36,79646.45,47.5,0.2733,0.00015,19.91611]
[1777876171901,36.36,79646.45,47.5,0.2733,0.00015,19.91611]
[1777876171978,36.36,79646.45,47.5,0.2733,0.00015,19.91611]
[1777876172008,36.36,79646.45,47.5,0.2733,0.00015,19.91611]
[1777876172121,36.36,79646.45,47.5,0.2733,0.00015,19.91611]
[1777876172433,36.36,79646.45,47.5,0.2733,0.00015,19.91611]
[1777876172532,36.36,79693.92,47.5,0.28059,0.00015,20.18665]
[1777876172804,36.36,79693.92,47.5,0.28059,0.00015,20.18665]
[1777876172838,36.36,79693.92,47.5,0.28059,0.00015,20.18665]
[1777876173016,36.36,79693.92,47.5,0.28059,0.00015,20.18665]
[1777876173391,36.36,79693.92,47.5,0.28059,0.00015,20.18665]
[1777876173480,36.36,79691.24,47.5,0.28017,0.00015,20.17143]
[1777876173788,36.36,79691.24,47.5,0.28017,0.00015,20.17143]
[1777876174427,36.36,79685.42,47.5,0.27927,0.00015,20.13846]
[1777876175511,36.36,79672.56,47.5,0.27729,0.00015,20.06543]
[1777876181021,36.36,79667.05,47.5,0.27645,0.00015,20.03416]
[1777876182567,36.36,79667.33,47.5,0.27649,0.00015,20.03583]
[1777876182742,36.36,79667.33,47.5,0.27649,0.00015,20.03583]
[1777876188207,36.36,79665.67,47.5,0.27625,0.00015,20.02657]
[1777876188632,36.36,79666.41,47.5,0.27636,0.00015,20.03089]
[1777876189583,36.36,79666.84,47.5,0.27643,0.00015,20.03339]
[1777876190018,36.36,79666.84,47.5,0.27643,0.00015,20.03339]
[1777876191934,36.36,79681.71,47.5,0.27872,0.00015,20.11805]
[1777876192879,36.36,79681.71,47.5,0.27872,0.00015,20.11805]
[1777876194754,36.36,79682.61,47.5,0.27886,0.00015,20.12309]
[1777876196124,36.36,79682.09,47.5,0.27877,0.00015,20.12009]
[1777876197014,36.36,79683.59,47.5,0.279,0.00015,20.12851]
[1777876197489,36.36,79683.59,47.5,0.279,0.00015,20.12851]
[1777876197514,36.36,79685.22,47.5,0.27925,0.00015,20.1377]
[1777876200494,36.36,79692.03,47.5,0.28031,0.00015,20.1762]
[1777876201202,36.36,79693.41,47.5,0.28052,0.00015,20.18392]
[1777876201283,36.36,79693.41,47.5,0.28052,0.00015,20.18392]
[1777876201385,36.36,79697.06,47.5,0.28108,0.00015,20.20451]
[1777876201611,36.36,79697.06,47.5,0.28108,0.00015,20.20451]
[1777876203008,36.36,79690.27,47.5,0.28003,0.00015,20.16611]
[1777876203680,36.36,79683.91,47.5,0.27905,0.00015,20.13013]
[1777876204915,36.36,79683.41,47.5,0.27897,0.00015,20.12723]
[1777876206349,36.36,79685.09,47.5,0.27923,0.00015,20.13671]
[1777876208264,36.36,79688.51,47.5,0.27975,0.00015,20.15599]
[1777876208365,36.36,79688.75,47.5,0.27979,0.00015,20.1573]
[1777876208668,36.36,79688.75,47.5,0.27979,0.00015,20.1573]
[1777876208995,36.36,79688.75,47.5,0.27979,0.00015,20.1573]
[1777876209059,36.36,79687.67,47.5,0.27962,0.00015,20.1512]
[1777876211011,36.36,79685.32,47.5,0.27926,0.00015,20.13781]
[1777876213387,36.36,79685.57,47.5,0.27929,0.00015,20.13911]
[1777876213599,36.36,79686.17,47.5,0.27938,0.00015,20.14245]
[1777876213650,36.36,79686.17,47.5,0.27938,0.00015,20.14245]
[1777876213774,36.36,79686.17,47.5,0.27938,0.00015,20.14245]
[1777876213910,36.36,79686.17,47.5,0.27938,0.00015,20.14245]
[1777876214057,36.36,79686.17,47.5,0.27938,0.00015,20.14245]
[1777876214336,36.36,79686.17,47.5,0.27938,0.00015,20.14245]
[1777876214375,36.36,79686.17,47.5,0.27938,0.00015,20.14245]
[1777876214527,36.36,79686.17,47.5,0.27938,0.00015,20.14245]
[1777876214380,36.35,79662.49,47.5,0.27571,0.00015,20.00668]
[1777876215163,36.35,79662.49,47.5,0.27571,0.00015,20.00668]
[1777876215262,36.35,79645.33,47.5,0.27308,0.00015,19.90805]
[1777876216555,36.35,79644.41,47.5,0.27292,0.00015,19.90182]
[1777876217516,36.35,79644.41,47.5,0.27292,0.00015,19.90182]
[1777876217521,36.35,79644.29,47.5,0.2729,0.00015,19.90114]
[1777876222701,36.35,79637.36,47.5,0.27183,0.00015,19.86078]
[1777876228193,36.35,79643.0,47.5,0.27269,0.00015,19.89319]
[1777876230085,36.35,79641.96,47.5,0.27253,0.00015,19.88712]
[1777876230092,36.35,79641.96,47.5,0.27253,0.00015,19.88712]
[1777876230558,36.35,79641.96,47.5,0.27253,0.00015,19.88712]
[1777876230507,36.35,79647.28,47.5,0.27334,0.00015,19.91779]
[1777876230624,36.35,79647.28,47.5,0.27334,0.00015,19.91779]
[1777876231460,36.35,79647.28,47.5,0.27334,0.00015,19.91779]
[1777876231532,36.35,79655.38,47.5,0.27454,0.00015,19.95978]
[1777876232641,36.35,79657.38,47.5,0.27485,0.00015,19.97122]
[1777876233813,36.35,79656.71,47.5,0.27474,0.00015,19.96732]
[1777876234335,36.35,79656.71,47.5,0.27474,0.00015,19.96732]
[1777876234463,36.35,79651.78,47.5,0.27399,0.00015,19.93891]
[1777876235361,36.34,79644.4,47.5,0.27286,0.00015,19.89633]
[1777876236121,36.34,79644.4,47.5,0.27286,0.00015,19.89633]
[1777876236477,36.35,79645.62,47.5,0.27304,0.00015,19.90339]
[1777876236889,36.35,79645.62,47.5,0.27304,0.00015,19.90339]
[1777876237255,36.35,79648.47,47.5,0.27348,0.00015,19.91983]
[1777876242258,36.34,79643.01,47.5,0.27264,0.00015,19.88825]
[1777876244042,36.34,79644.59,47.5,0.27289,0.00015,19.89742]
[1777876244081,36.34,79644.59,47.5,0.27289,0.00015,19.89742]
[1777876244193,36.34,79644.59,47.5,0.27289,0.00015,19.89742]
[1777876244578,36.34,79655.34,47.5,0.27453,0.00015,19.95935]
[1777876244961,36.34,79655.34,47.5,0.27453,0.00015,19.95935]
[1777876245493,36.34,79655.34,47.5,0.27453,0.00015,19.95935]
[1777876245595,36.35,79667.17,47.5,0.27635,0.00015,20.02718]
[1777876249340,36.35,79675.08,47.5,0.27757,0.00015,20.07237]
[1777876250059,36.35,79675.08,47.5,0.27757,0.00015,20.07237]
[1777876250210,36.35,79675.08,47.5,0.27757,0.00015,20.07237]
[1777876250283,36.35,79675.08,47.5,0.27757,0.00015,20.07237]
[1777876251577,36.35,79676.61,47.5,0.2778,0.00015,20.08108]
[1777876252230,36.35,79679.64,47.5,0.27827,0.00015,20.09831]
[1777876253057,36.35,79679.72,47.5,0.27828,0.00015,20.09872]
[1777876258402,36.34,79687.6,47.5,0.27949,0.00015,20.14323]
[1777876261343,36.34,79685.22,47.5,0.27912,0.00015,20.12965]
[1777876261347,36.34,79685.22,47.5,0.27912,0.00015,20.12965]
[1777876264535,36.34,79678.97,47.5,0.27816,0.00015,20.09413]
[1777876265988,36.34,79686.42,47.5,0.2793,0.00015,20.13641]
[1777876268278,36.34,79687.04,47.5,0.2794,0.00015,20.13985]
[1777876273045,36.34,79691.12,47.5,0.28002,0.00015,20.16268]
[1777876273510,36.34,79695.81,47.5,0.28075,0.00015,20.18911]
[1777876273657,36.34,79695.81,47.5,0.28075,0.00015,20.18911]
[1777876275535,36.34,79697.57,47.5,0.28102,0.00015,20.19904]
[1777876276531,36.34,79691.46,47.5,0.28007,0.00015,20.16456]
[1777876276738,36.34,79691.46,47.5,0.28007,0.00015,20.16456]
[1777876277074,36.34,79691.46,47.5,0.28007,0.00015,20.16456]
[1777876277539,36.34,79680.95,47.5,0.27845,0.00015,20.10498]
[1777876278350,36.34,79680.95,47.5,0.27845,0.00015,20.10498]
[1777876280445,36.34,79676.59,47.5,0.27778,0.00015,20.08025]
[1777876284850,36.34,79674.2,47.5,0.27742,0.00015,20.06687]
[1777876286601,36.34,79666.39,47.5,0.27622,0.00015,20.02241]
[1777876288895,36.34,79672.77,47.5,0.27721,0.00015,20.05902]
[1777876292752,36.35,79678.42,47.5,0.27805,0.00015,20.08679]
[1777876293354,36.35,79678.42,47.5,0.27805,0.00015,20.08679]
[1777876293400,36.35,79678.42,47.5,0.27805,0.00015,20.08679]
[1777876293497,36.35,79678.42,47.5,0.27805,0.00015,20.08682]
[1777876294075,36.35,79678.42,47.5,0.27805,0.00015,20.08682]
[1777876294164,36.35,79678.42,47.5,0.27805,0.00015,20.08682]
[1777876294244,36.35,79678.42,47.5,0.27805,0.00015,20.08682]
[1777876294381,36.35,79682.21,47.5,0.27863,0.00015,20.10837]
[1777876295665,36.35,79691.44,47.5,0.28006,0.00015,20.16069]
[1777876299750,36.35,79689.25,47.5,0.27973,0.00015,20.14846]
[1777876305735,36.35,79692.64,47.5,0.28026,0.00015,20.16795]
[1777876308065,36.35,79693.07,47.5,0.28033,0.00015,20.17043]
[1777876309155,36.35,79693.56,47.5,0.2804,0.00015,20.17324]
[1777876309515,36.35,79693.56,47.5,0.2804,0.00015,20.17324]
[1777876309576,36.35,79694.09,47.5,0.28049,0.00015,20.17632]
[1777876310622,36.35,79694.09,47.5,0.28049,0.00015,20.17632]
[1777876312400,36.35,79703.13,47.5,0.28189,0.00016,20.22738]
[1777876317400,36.35,79704.34,47.5,0.28209,0.00016,20.23451]
[1777876323067,36.35,79706.91,47.5,0.2825,0.00016,20.24921]
[1777876325117,36.35,79707.47,47.5,0.28259,0.00016,20.25242]
[1777876327114,36.35,79707.87,47.5,0.28265,0.00016,20.25472]
[1777876328762,36.35,79715.16,47.5,0.28379,0.00016,20.29549]
[1777876330112,36.35,79715.32,47.5,0.28381,0.00016,20.29634]
[1777876330128,36.35,79715.32,47.5,0.28381,0.00016,20.29634]
[1777876332435,36.35,79716.61,47.5,0.28401,0.00016,20.30351]
[1777876332523,36.35,79716.61,47.5,0.28401,0.00016,20.30351]
[1777876332595,36.35,79718.58,47.5,0.28431,0.00016,20.31441]
[1777876333805,36.35,79723.32,47.5,0.28505,0.00016,20.34073]
[1777876334655,36.35,79723.32,47.5,0.28505,0.00016,20.34073]
[1777876334115,36.35,79724.32,47.5,0.28521,0.00016,20.34629]
[1777876335109,36.35,79724.32,47.5,0.28521,0.00016,20.34629]
[1777876335116,36.35,79724.32,47.5,0.28521,0.00016,20.34629]
[1777876335756,36.35,79724.15,47.5,0.28518,0.00016,20.3452]
[1777876336672,36.35,79724.15,47.5,0.28518,0.00016,20.3452]
[1777876337439,36.35,79717.68,47.5,0.28417,0.00016,20.30914]
[1777876337624,36.35,79717.68,47.5,0.28417,0.00016,20.30914]
[1777876339672,36.35,79714.81,47.5,0.28372,0.00016,20.2931]
[1777876345111,36.35,79718.06,47.5,0.28422,0.00016,20.31096]
[1777876347428,36.35,79718.6,47.5,0.2843,0.00016,20.31392]
[1777876350247,36.35,79722.74,47.5,0.28494,0.00016,20.33668]
[1777876350502,36.35,79722.74,47.5,0.28494,0.00016,20.33668]
[1777876350595,36.35,79723.64,47.5,0.28507,0.00016,20.3416]
[1777876353297,36.35,79728.39,47.5,0.28578,0.00016,20.36332]
[1777876353686,36.35,79733.02,47.5,0.2865,0.00016,20.38891]
[1777876354073,36.35,79741.74,47.5,0.28786,0.00016,20.43706]
[1777876355855,36.35,79743.8,47.5,0.28819,0.00016,20.44837]
[1777876360028,36.35,79745.23,47.5,0.28841,0.00016,20.45607]
[1777876360157,36.35,79745.23,47.5,0.28841,0.00016,20.45607]
[1777876363540,36.35,79750.95,47.5,0.2893,0.00016,20.48737]
[1777876363821,36.35,79751.24,47.5,0.28934,0.00016,20.48891]
[1777876363976,36.35,79751.24,47.5,0.28934,0.00016,20.48891]
[1777876364394,36.35,79751.24,47.5,0.28934,0.00016,20.48891]
[1777876364458,36.35,79728.52,47.5,0.28578,0.00016,20.36358]
[1777876365605,36.35,79719.87,47.5,0.28444,0.00016,20.31549]
[1777876366697,36.35,79719.87,47.5,0.28444,0.00016,20.31549]
[1777876371501,36.35,79729.26,47.5,0.2859,0.00016,20.36767]
[1777876373329,36.35,79730.9,47.5,0.28616,0.00016,20.37676]
[1777876373376,36.34,79731.61,47.5,0.28626,0.00016,20.38055]
[1777876376414,36.34,79730.65,47.5,0.28611,0.00016,20.37523]
[1777876376422,36.34,79730.65,47.5,0.28611,0.00016,20.37523]
[1777876376428,36.34,79731.05,47.5,0.28618,0.00016,20.37744]
[1777876380494,36.34,79724.81,47.5,0.2852,0.00016,20.34268]
[1777876386553,36.34,79730.57,47.5,0.28609,0.00016,20.3744]
[1777876389745,36.34,79730.24,47.5,0.28603,0.00016,20.37237]
[1777876389916,36.34,79730.6,47.5,0.28609,0.00016,20.37431]
[1777876389916,36.34,79730.6,47.5,0.28609,0.00016,20.37431]
[1777876389966,36.34,79730.6,47.5,0.28609,0.00016,20.37431]
[1777876389970,36.34,79730.6,47.5,0.28609,0.00016,20.37431]
[1777876390133,36.34,79730.6,47.5,0.28609,0.00016,20.37431]
[1777876390223,36.34,79730.6,47.5,0.28609,0.00016,20.37431]
[1777876390390,36.34,79713.11,47.5,0.28335,0.00016,20.27673]
[1777876393562,36.34,79710.01,47.5,0.28287,0.00016,20.25931]
[1777876395152,36.34,79712.06,47.5,0.28319,0.00016,20.27074]
[1777876399224,36.34,79716.73,47.5,0.28391,0.00016,20.29667]
[1777876400457,36.34,79714.06,47.5,0.28349,0.00016,20.28169]
[1777876402411,36.34,79715.16,47.5,0.28366,0.00016,20.28776]
[1777876402670,36.34,79715.16,47.5,0.28366,0.00016,20.28776]
[1777876402732,36.34,79715.17,47.5,0.28366,0.00016,20.28777]
[1777876403416,36.34,79703.22,47.5,0.2818,0.00016,20.22069]
[1777876407133,36.34,79702.98,47.5,0.28176,0.00016,20.21918]
[1777876411267,36.34,79697.87,47.5,0.28096,0.00015,20.1903]
[1777876413193,36.34,79698.22,47.5,0.28098,0.00016,20.18764]
[1777876413234,36.34,79698.22,47.5,0.28098,0.00016,20.18764]
[1777876413274,36.34,79698.22,47.5,0.28098,0.00016,20.18764]
[1777876413708,36.34,79698.22,47.5,0.28098,0.00016,20.18764]
[1777876413768,36.34,79681.38,47.5,0.27838,0.00015,20.09234]
[1777876413806,36.34,79681.38,47.5,0.27838,0.00015,20.09234]
[1777876413913,36.34,79681.38,47.5,0.27838,0.00015,20.09234]
[1777876414031,36.34,79681.38,47.5,0.27838,0.00015,20.09234]
[1777876414683,36.33,79671.71,47.5,0.27688,0.00015,20.0372]
[1777876417577,36.33,79669.25,47.5,0.2765,0.00015,20.02311]
[1777876417642,36.33,79670.0,47.5,0.27662,0.00015,20.02738]
[1777876418521,36.33,79679.73,47.5,0.27812,0.00015,20.08289]
[1777876423555,36.33,79682.66,47.5,0.27857,0.00015,20.09952]
[1777876428591,36.33,79680.81,47.5,0.27828,0.00015,20.08899]
[1777876433626,36.33,79676.26,47.5,0.27758,0.00015,20.06312]
[1777876438675,36.34,79675.19,47.5,0.27742,0.00015,20.05718]
[1777876441835,36.34,79678.35,47.4,0.27791,0.00015,20.07527]
[1777876447738,36.34,79683.3,47.4,0.27868,0.00015,20.10339]
[1777876452774,36.34,79683.52,47.4,0.27871,0.00015,20.10464]
[1777876456686,36.34,79682.35,47.4,0.27853,0.00015,20.09802]
[1777876456801,36.34,79676.29,47.4,0.2776,0.00015,20.06357]
[1777876459313,36.34,79676.3,47.4,0.27759,0.00015,20.06356]
[1777876459493,36.34,79676.3,47.4,0.27759,0.00015,20.06356]
[1777876459669,36.34,79676.3,47.4,0.27759,0.00015,20.06352]
[1777876464858,36.34,79678.56,47.4,0.27795,0.00015,20.07661]
[1777876469224,36.34,79678.98,47.4,0.27802,0.00015,20.07916]
[1777876469925,36.34,79680.67,47.4,0.27828,0.00015,20.08881]
[1777876470768,36.34,79693.04,47.4,0.28019,0.00015,20.15886]
[1777876472499,36.34,79695.06,47.4,0.28047,0.00015,20.16562]
[1777876476125,36.34,79694.04,47.4,0.28031,0.00015,20.15974]
[1777876476144,36.34,79694.04,47.4,0.28031,0.00015,20.15974]
[1777876480149,36.34,79697.13,47.4,0.28078,0.00015,20.17702]
[1777876480164,36.34,79697.13,47.4,0.28078,0.00015,20.17702]
[1777876484262,36.33,79695.78,47.4,0.28057,0.00015,20.16919]
[1777876484493,36.33,79695.78,47.4,0.28057,0.00015,20.16919]
[1777876484567,36.33,79696.16,47.4,0.28062,0.00015,20.17121]
[1777876485633,36.33,79696.16,47.4,0.28062,0.00015,20.17121]
[1777876485672,36.33,79697.9,47.4,0.28089,0.00016,20.18102]
[1777876488752,36.33,79701.12,47.4,0.28139,0.00016,20.19922]
[1777876494063,36.34,79702.77,47.4,0.28166,0.00016,20.20881]
[1777876496828,36.34,79702.95,47.4,0.28169,0.00016,20.20987]
[1777876500105,36.34,79712.36,47.4,0.28315,0.00016,20.26278]
[1777876501474,36.34,79712.36,47.4,0.28315,0.00016,20.26278]
[1777876504443,36.34,79704.26,47.4,0.28189,0.00016,20.2174]
[1777876504549,36.34,79703.91,47.4,0.28184,0.00016,20.2155]
[1777876510346,36.34,79705.29,47.4,0.28205,0.00016,20.22318]
[1777876510944,36.34,79706.95,47.4,0.28231,0.00016,20.23244]
[1777876511427,36.34,79698.64,47.4,0.28102,0.00016,20.18565]
[1777876516531,36.34,79697.87,47.4,0.2809,0.00016,20.18127]
[1777876516665,36.34,79697.87,47.4,0.2809,0.00016,20.18127]
[1777876516775,36.34,79696.94,47.4,0.28075,0.00015,20.17601]
[1777876517483,36.34,79696.94,47.4,0.28075,0.00015,20.17601]
[1777876521252,36.33,79686.23,47.4,0.27909,0.00015,20.11516]
[1777876526288,36.33,79687.45,47.4,0.27927,0.00015,20.12188]
[1777876531323,36.33,79690.09,47.4,0.27964,0.00015,20.132]
[1777876536358,36.33,79691.38,47.4,0.27983,0.00015,20.13902]
[1777876541393,36.33,79691.75,47.4,0.27988,0.00015,20.14084]
[1777876543266,36.33,79693.66,47.4,0.28017,0.00015,20.15159]
[1777876544426,36.33,79696.12,47.4,0.28055,0.00015,20.16537]
[1777876544469,36.33,79696.12,47.4,0.28055,0.00015,20.16537]
[1777876544494,36.33,79696.12,47.4,0.28055,0.00015,20.16537]
[1777876544595,36.33,79702.03,47.4,0.28147,0.00016,20.1986]
[1777876546259,36.33,79702.99,47.4,0.28161,0.00016,20.20401]
[1777876546432,36.33,79702.99,47.4,0.28161,0.00016,20.20401]
[1777876546452,36.33,79702.99,47.4,0.28161,0.00016,20.20401]
[1777876546533,36.33,79706.59,47.4,0.28217,0.00016,20.22421]
[1777876546987,36.33,79706.59,47.4,0.28217,0.00016,20.22421]
[1777876547050,36.33,79706.59,47.4,0.28217,0.00016,20.22421]
[1777876547832,36.33,79707.46,47.4,0.28231,0.00016,20.22904]
[1777876550566,36.33,79709.49,47.4,0.28262,0.00016,20.24031]
[1777876551236,36.33,79709.01,47.4,0.28254,0.00016,20.23755]
[1777876556499,36.33,79708.52,47.4,0.28246,0.00016,20.23465]
[1777876561534,36.33,79708.99,47.4,0.28253,0.00016,20.23717]
[1777876562541,36.33,79699.56,47.4,0.28107,0.00016,20.18413]
[1777876567569,36.33,79699.05,47.4,0.28099,0.00016,20.18136]
[1777876569149,36.33,79699.08,47.4,0.28099,0.00016,20.18154]
[1777876570926,36.33,79699.02,47.4,0.28099,0.00016,20.18122]
[1777876572144,36.33,79698.85,47.4,0.28096,0.00016,20.18027]
[1777876576685,36.33,79699.0,47.4,0.28099,0.00016,20.18122]
[1777876576786,36.33,79697.36,47.4,0.28073,0.00016,20.172]
[1777876577356,36.33,79697.36,47.4,0.28073,0.00016,20.172]
[1777876577477,36.33,79697.36,47.4,0.28073,0.00016,20.172]
[1777876582681,36.32,79700.26,47.4,0.28117,0.00016,20.1878]
[1777876587456,36.32,79701.03,47.4,0.28127,0.00016,20.19173]
[1777876592530,36.32,79699.94,47.4,0.28106,0.00016,20.18065]
[1777876597494,36.32,79700.55,47.4,0.28115,0.00016,20.18383]
[1777876597786,36.32,79702.37,47.4,0.28143,0.00016,20.19396]
[1777876598139,36.32,79702.37,47.4,0.28143,0.00016,20.19396]
[1777876598793,36.32,79704.44,47.4,0.28175,0.00016,20.20564]
[1777876600890,36.32,79703.13,47.4,0.28155,0.00016,20.1983]
[1777876607855,36.32,79703.81,47.4,0.28166,0.00016,20.2023]
[1777876612891,36.32,79705.35,47.4,0.2819,0.00016,20.21104]
[1777876617926,36.32,79706.86,47.4,0.28213,0.00016,20.21956]
[1777876620517,36.32,79706.98,47.4,0.28215,0.00016,20.22023]
[1777876620521,36.32,79706.98,47.4,0.28215,0.00016,20.22023]
[1777876620774,36.32,79706.98,47.4,0.28215,0.00016,20.22023]
[1777876622994,36.32,79714.76,47.4,0.28336,0.00016,20.26375]
[1777876627410,36.32,79713.11,47.4,0.2831,0.00016,20.25438]
[1777876627455,36.32,79713.11,47.4,0.2831,0.00016,20.25438]
[1777876627567,36.32,79713.11,47.4,0.2831,0.00016,20.25438]
[1777876627639,36.32,79713.11,47.4,0.2831,0.00016,20.25438]
[1777876629082,36.32,79724.41,47.4,0.28486,0.00016,20.31742]
[1777876629123,36.32,79724.41,47.4,0.28486,0.00016,20.31742]
[1777876629494,36.32,79724.41,47.4,0.28486,0.00016,20.31742]
[1777876629816,36.32,79724.41,47.4,0.28486,0.00016,20.31742]
[1777876629854,36.32,79726.29,47.4,0.28515,0.00016,20.3277]
[1777876630139,36.32,79726.29,47.4,0.28515,0.00016,20.3277]
[1777876630532,36.32,79729.75,47.4,0.28569,0.00016,20.34693]
[1777876634821,36.32,79736.75,47.4,0.28679,0.00016,20.38577]
[1777876637421,36.32,79740.27,47.4,0.28734,0.00016,20.4052]
[1777876637439,36.32,79740.27,47.4,0.28734,0.00016,20.4052]
[1777876638637,36.32,79745.08,47.4,0.28809,0.00016,20.43169]
[1777876638774,36.32,79745.08,47.4,0.28809,0.00016,20.43169]
[1777876641493,36.32,79756.35,47.4,0.28986,0.00016,20.49343]
[1777876641509,36.32,79757.75,47.4,0.29007,0.00016,20.50101]
[1777876647134,36.31,79761.85,47.4,0.29071,0.00016,20.52309]
[1777876648458,36.31,79761.85,47.4,0.29071,0.00016,20.52309]
[1777876649148,36.31,79750.57,47.4,0.28893,0.00016,20.4612]
[1777876651761,36.31,79747.54,47.4,0.28846,0.00016,20.44454]
[1777876651853,36.31,79747.68,47.4,0.28845,0.00016,20.44078]
[1777876652440,36.31,79747.68,47.4,0.28845,0.00016,20.44078]
[1777876658800,36.31,79749.98,47.4,0.2888,0.00016,20.45324]
[1777876663191,36.31,79754.89,47.4,0.28957,0.00016,20.48001]
[1777876663494,36.31,79754.89,47.4,0.28957,0.00016,20.48001]
[1777876663561,36.31,79757.26,47.4,0.28994,0.00016,20.49296]
[1777876665259,36.31,79765.09,47.4,0.29117,0.00016,20.53567]
[1777876670295,36.31,79764.64,47.4,0.2911,0.00016,20.53306]
[1777876675330,36.31,79766.47,47.4,0.29138,0.00016,20.54284]
[1777876678991,36.31,79761.88,47.4,0.29065,0.00016,20.5177]
[1777876681774,36.31,79757.03,47.4,0.28989,0.00016,20.49114]
[1777876681869,36.31,79758.58,47.4,0.29013,0.00016,20.49963]
[1777876682518,36.31,79758.58,47.4,0.29013,0.00016,20.49963]
[1777876686165,36.31,79763.28,47.4,0.29086,0.00016,20.52505]
[1777876686408,36.31,79763.84,47.4,0.29095,0.00016,20.528]
[1777876691443,36.31,79765.57,47.4,0.29122,0.00016,20.53725]
[1777876696478,36.3,79761.93,47.4,0.29063,0.00016,20.51715]
[1777876701695,36.3,79765.1,47.4,0.29113,0.00016,20.53428]
[1777876706953,36.3,79757.56,47.4,0.28994,0.00016,20.49289]
[1777876711749,36.3,79759.23,47.4,0.2902,0.00016,20.50202]
[1777876711823,36.3,79759.41,47.4,0.29019,0.00016,20.49837]
[1777876717946,36.3,79758.44,47.4,0.29003,0.00016,20.49269]
[1777876718108,36.3,79758.4,47.4,0.29002,0.00016,20.49229]
[1777876718311,36.3,79758.4,47.4,0.29002,0.00016,20.49229]
[1777876718731,36.3,79758.4,47.4,0.29002,0.00016,20.49229]
[1777876718804,36.3,79737.39,47.4,0.28671,0.00016,20.37653]
[1777876719934,36.3,79737.39,47.4,0.28671,0.00016,20.37653]
[1777876720036,36.3,79735.77,47.4,0.28646,0.00016,20.36751]
[1777876720787,36.3,79735.77,47.4,0.28646,0.00016,20.36751]
[1777876720879,36.3,79735.74,47.4,0.28645,0.00016,20.36738]
[1777876726689,36.3,79737.59,47.4,0.28674,0.00016,20.37739]
[1777876731723,36.3,79739.96,47.4,0.2871,0.00016,20.3903]
[1777876736759,36.3,79738.98,47.4,0.28694,0.00016,20.38469]
[1777876737222,36.3,79738.98,47.4,0.28694,0.00016,20.38469]
[1777876737766,36.3,79740.86,47.4,0.28724,0.00016,20.39513]
[1777876740371,36.3,79741.6,47.4,0.28736,0.00016,20.3993]
[1777876740787,36.3,79741.48,47.4,0.28734,0.00016,20.39861]
[1777876745791,36.3,79740.81,47.4,0.28723,0.00016,20.39481]
[1777876745822,36.3,79742.16,47.4,0.28744,0.00016,20.40226]
[1777876747836,36.3,79751.95,47.4,0.28898,0.00016,20.45627]
[1777876748511,36.3,79751.95,47.4,0.28898,0.00016,20.45627]
[1777876750812,36.3,79753.47,47.4,0.28922,0.00016,20.46463]
[1777876753695,36.3,79755.27,47.4,0.2895,0.00016,20.47452]
[1777876753784,36.3,79755.27,47.4,0.2895,0.00016,20.47452]
[1777876758306,36.3,79751.13,47.4,0.28885,0.00016,20.45187]
[1777876759206,36.3,79751.82,47.4,0.28896,0.00016,20.45568]
[1777876764955,36.3,79754.04,47.4,0.28932,0.00016,20.46802]
[1777876769989,36.3,79749.28,47.4,0.28857,0.00016,20.442]
[1777876775026,36.3,79743.64,47.4,0.28767,0.00016,20.40674]
[1777876780064,36.3,79743.12,47.4,0.28759,0.00016,20.4042]
[1777876780091,36.3,79743.23,47.4,0.28761,0.00016,20.40488]
[1777876781558,36.3,79743.16,47.4,0.2876,0.00016,20.4045]
[1777876782075,36.3,79740.85,47.4,0.28724,0.00016,20.39174]
[1777876787109,36.3,79746.41,47.4,0.28812,0.00016,20.42278]
[1777876792148,36.31,79746.11,47.4,0.28808,0.00016,20.42143]
[1777876797180,36.31,79741.42,47.4,0.28736,0.00016,20.39595]
[1777876801779,36.31,79738.96,47.4,0.28698,0.00016,20.38261]
[1777876802429,36.31,79738.15,47.4,0.28686,0.00016,20.37832]
[1777876803041,36.31,79735.56,47.4,0.28645,0.00016,20.36397]
[1777876806174,36.31,79735.91,47.4,0.28651,0.00016,20.3659]
[1777876806833,36.31,79736.03,47.4,0.28653,0.00016,20.36655]
[1777876806934,36.31,79736.03,47.4,0.28653,0.00016,20.36656]
[1777876812289,36.31,79740.61,47.4,0.28726,0.00016,20.39237]
[1777876818405,36.31,79740.54,47.4,0.28726,0.00016,20.39232]
[1777876823650,36.32,79741.2,47.4,0.28738,0.00016,20.39647]
[1777876828759,36.32,79741.03,47.4,0.28736,0.00016,20.39589]
[1777876835071,36.32,79742.37,47.4,0.28755,0.00016,20.39903]
[1777876836533,36.32,79742.4,47.4,0.28756,0.00016,20.39929]
[1777876836942,36.32,79742.4,47.4,0.28756,0.00016,20.39929]
[1777876839291,36.32,79744.9,47.4,0.28795,0.00016,20.4132]
[1777876844859,36.32,79749.8,47.4,0.28872,0.00016,20.44025]
[1777876850555,36.32,79749.81,47.4,0.28873,0.00016,20.44043]
[1777876855590,36.32,79750.51,47.4,0.28884,0.00016,20.44443]
[1777876856538,36.32,79750.51,47.4,0.28884,0.00016,20.44443]
[1777876860609,36.33,79755.57,47.4,0.28964,0.00016,20.47232]
[1777876860650,36.33,79755.57,47.4,0.28964,0.00016,20.47232]
[1777876861798,36.32,79759.09,47.4,0.29019,0.00016,20.49146]
[1777876861890,36.32,79762.47,47.4,0.29073,0.00016,20.5099]
[1777876864665,36.32,79760.77,47.4,0.29046,0.00016,20.50064]
[1777876865048,36.32,79760.77,47.4,0.29046,0.00016,20.50064]
[1777876866182,36.32,79760.26,47.4,0.29038,0.00016,20.49791]
[1777876865743,36.32,79753.04,47.4,0.28924,0.00016,20.45838]
[1777876867038,36.32,79751.4,47.4,0.28899,0.00016,20.44941]
[1777876868916,36.32,79751.07,47.4,0.28893,0.00016,20.4476]
[1777876873056,36.32,79753.87,47.4,0.28937,0.00016,20.46295]
[1777876878753,36.32,79754.18,47.4,0.28942,0.00016,20.46452]
[1777876883787,36.32,79753.48,47.4,0.28931,0.00016,20.46055]
[1777876888822,36.32,79746.97,47.4,0.28828,0.00016,20.4247]
[1777876893858,36.32,79747.11,47.4,0.28827,0.00016,20.42084]
[1777876898893,36.32,79748.08,47.4,0.28842,0.00016,20.42609]
[1777876903927,36.32,79748.07,47.4,0.28841,0.00016,20.4259]
[1777876908963,36.32,79747.93,47.4,0.28838,0.00016,20.42498]
[1777876912275,36.32,79748.1,47.4,0.28841,0.00016,20.42585]
[1777876912501,36.32,79748.1,47.4,0.28841,0.00016,20.42585]
[1777876913698,36.32,79748.36,47.4,0.28845,0.00016,20.42721]
[1777876919033,36.32,79755.35,47.4,0.28954,0.00016,20.46522]
[1777876924068,36.32,79754.63,47.4,0.28941,0.00016,20.46091]
[1777876929103,36.31,79755.72,47.4,0.28957,0.00016,20.46652]
[1777876934238,36.31,79757.53,47.4,0.28985,0.00016,20.47629]
[1777876937827,36.31,79750.77,47.4,0.28878,0.00016,20.43878]
[1777876944210,36.31,79750.03,47.4,0.28865,0.00016,20.43439]
[1777876949246,36.31,79750.69,47.4,0.28875,0.00016,20.43779]
[1777876954281,36.31,79749.93,47.4,0.28859,0.00016,20.4288]
[1777876959316,36.31,79749.56,47.4,0.28852,0.00016,20.42654]
[1777876964351,36.3,79749.93,47.4,0.28857,0.00016,20.42836]
[1777876970525,36.3,79752.25,47.4,0.28893,0.00016,20.44092]
[1777876976420,36.3,79751.86,47.4,0.28886,0.00016,20.4385]
[1777876976454,36.3,79751.86,47.4,0.28886,0.00016,20.4385]
[1777876976785,36.3,79751.75,47.4,0.28884,0.00016,20.43774]
[1777876977445,36.3,79743.49,47.4,0.28754,0.00016,20.39217]
[1777876982855,36.3,79740.06,47.4,0.287,0.00016,20.37315]
[1777876984629,36.3,79739.93,47.4,0.28698,0.00016,20.37239]
[1777876986128,36.3,79739.36,47.4,0.28689,0.00016,20.36919]
[1777876990821,36.3,79739.06,47.4,0.28683,0.00016,20.36728]
[1777876996579,36.3,79739.42,47.4,0.28687,0.00016,20.36877]
[1777877001613,36.29,79738.1,47.4,0.28666,0.00016,20.36109]
[1777877007140,36.29,79741.41,47.4,0.28717,0.00016,20.37918]
[1777877012310,36.29,79742.23,47.4,0.28728,0.00016,20.38318]
[1777877015609,36.29,79740.21,47.4,0.28692,0.00016,20.36708]
[1777877020747,36.28,79744.03,47.4,0.2875,0.00016,20.38758]
[1777877026118,36.28,79749.79,47.4,0.28839,0.00016,20.41884]
[1777877031824,36.28,79748.73,47.4,0.2882,0.00016,20.41205]
[1777877036863,36.27,79745.81,47.4,0.28772,0.00016,20.39529]
[1777877038108,36.27,79745.81,47.4,0.28772,0.00016,20.39529]
[1777877038210,36.27,79745.78,47.4,0.28771,0.00016,20.39489]
[1777877043923,36.27,79749.02,47.4,0.28821,0.00016,20.41258]
[1777877045384,36.27,79749.95,47.4,0.28836,0.00016,20.41765]
[1777877045926,36.27,79745.71,47.4,0.28768,0.00016,20.39414]
[1777877050995,36.27,79744.49,47.4,0.28748,0.00016,20.38694]
[1777877056450,36.26,79744.89,47.4,0.28752,0.00016,20.38842]
[1777877062038,36.26,79747.38,47.4,0.28789,0.00016,20.40154]
[1777877067073,36.26,79746.62,47.4,0.28776,0.00016,20.39682]
[1777877073610,36.25,79743.49,47.4,0.28722,0.00016,20.37456]
[1777877076537,36.25,79742.77,47.4,0.2871,0.00016,20.37018]
[1777877077371,36.25,79742.77,47.4,0.2871,0.00016,20.37018]
[1777877079157,36.25,79750.12,47.4,0.28824,0.00016,20.41053]
[1777877084192,36.25,79750.76,47.4,0.28833,0.00016,20.41348]
[1777877090234,36.24,79751.84,47.4,0.28848,0.00016,20.41871]
[1777877095269,36.24,79751.31,47.4,0.28837,0.00016,20.41517]
[1777877100305,36.24,79749.03,47.4,0.288,0.00016,20.40204]
[1777877106347,36.23,79750.65,47.4,0.28823,0.00016,20.41035]
[1777877110605,36.23,79755.16,47.4,0.28893,0.00016,20.43475]
[1777877111415,36.23,79755.16,47.4,0.28893,0.00016,20.43475]
[1777877111382,36.23,79754.49,47.4,0.28882,0.00016,20.431]
[1777877112389,36.23,79755.36,47.4,0.28896,0.00016,20.43567]
[1777877112574,36.23,79755.36,47.4,0.28896,0.00016,20.43567]
[1777877112729,36.23,79755.36,47.4,0.28896,0.00016,20.43567]
[1777877113396,36.23,79762.27,47.4,0.29005,0.00016,20.47358]
[1777877117329,36.23,79763.31,47.4,0.2902,0.00016,20.47901]
[1777877117424,36.23,79764.28,47.4,0.29035,0.00016,20.48424]
[1777877120192,36.23,79766.89,47.4,0.29077,0.00016,20.49849]
[1777877120446,36.23,79767.18,47.4,0.29081,0.00016,20.50005]
[1777877121187,36.23,79767.18,47.4,0.29081,0.00016,20.50005]
[1777877121453,36.23,79766.35,47.4,0.29069,0.00016,20.49583]
[1777877126488,36.23,79769.25,47.4,0.29114,0.00016,20.51155]
[1777877128502,36.23,79778.34,47.4,0.29258,0.00016,20.56099]
[1777877130124,36.23,79778.34,47.4,0.29258,0.00016,20.56099]
[1777877130420,36.23,79778.34,47.4,0.29258,0.00016,20.56099]
[1777877130845,36.23,79785.67,47.4,0.29374,0.00016,20.6006]
[1777877132213,36.23,79785.67,47.4,0.29374,0.00016,20.6006]
[1777877132494,36.23,79785.67,47.4,0.29374,0.00016,20.6006]
[1777877132314,36.23,79784.32,47.4,0.29348,0.00016,20.5885]
[1777877133039,36.23,79784.32,47.4,0.29348,0.00016,20.5885]
[1777877133118,36.23,79789.75,47.4,0.29436,0.00016,20.61816]
[1777877133640,36.23,79789.75,47.4,0.29436,0.00016,20.61816]
[1777877133742,36.23,79793.96,47.4,0.29503,0.00016,20.64088]
[1777877135420,36.23,79793.96,47.4,0.29503,0.00016,20.64088]
[1777877136524,36.23,79798.22,47.4,0.29572,0.00016,20.66429]
[1777877137183,36.23,79798.22,47.4,0.29572,0.00016,20.66429]
[1777877137193,36.23,79798.22,47.4,0.29572,0.00016,20.66429]
[1777877137318,36.23,79798.22,47.4,0.29572,0.00016,20.66429]
[1777877137496,36.23,79798.22,47.4,0.29572,0.00016,20.66429]
[1777877137642,36.23,79800.59,47.4,0.29611,0.00016,20.67745]
[1777877138238,36.23,79800.59,47.4,0.29611,0.00016,20.67745]
[1777877138246,36.23,79800.59,47.4,0.29611,0.00016,20.67745]
[1777877138314,36.23,79800.59,47.4,0.29611,0.00016,20.67745]
[1777877138412,36.23,79800.59,47.4,0.29611,0.00016,20.67745]
[1777877138493,36.23,79800.59,47.4,0.29611,0.00016,20.67745]
[1777877138537,36.23,79800.59,47.4,0.29611,0.00016,20.67745]
[1777877138495,36.23,79810.8,47.4,0.29775,0.00016,20.73226]
[1777877138742,36.23,79810.8,47.4,0.29775,0.00016,20.73226]
[1777877138814,36.23,79810.8,47.4,0.29775,0.00016,20.73226]
[1777877138941,36.23,79810.8,47.4,0.29775,0.00016,20.73226]
[1777877139276,36.23,79810.8,47.4,0.29775,0.00016,20.73226]
[1777877139496,36.23,79810.8,47.4,0.29775,0.00016,20.73226]
[1777877139499,36.23,79810.8,47.4,0.29775,0.00016,20.73226]
[1777877139447,36.24,79824.29,47.4,0.29991,0.00016,20.80412]
[1777877139726,36.24,79824.29,47.4,0.29991,0.00016,20.80412]
[1777877141388,36.24,79822.77,47.4,0.29967,0.00016,20.79607]
[1777877141746,36.24,79822.99,47.4,0.29971,0.00016,20.79755]
[1777877141896,36.24,79822.99,47.4,0.29971,0.00016,20.79755]
[1777877142140,36.24,79822.99,47.4,0.29971,0.00016,20.79755]
[1777877143867,36.24,79818.15,47.4,0.29895,0.00016,20.7722]
[1777877143940,36.24,79818.15,47.4,0.29895,0.00016,20.7722]
[1777877146842,36.24,79811.74,47.4,0.29793,0.00016,20.7385]
[1777877147346,36.24,79811.65,47.4,0.29793,0.00016,20.73838]
[1777877147871,36.24,79811.65,47.4,0.29793,0.00016,20.73838]
[1777877153399,36.25,79814.67,47.4,0.29843,0.00016,20.75505]
[1777877158712,36.25,79815.34,47.4,0.29857,0.00016,20.75959]
[1777877164366,36.26,79816.87,47.4,0.29884,0.00016,20.76839]
[1777877168481,36.26,79819.68,47.4,0.2993,0.00016,20.78366]
[1777877168781,36.26,79822.68,47.4,0.29979,0.00016,20.79978]
[1777877170669,36.26,79824.19,47.4,0.30003,0.00016,20.80793]
[1777877172122,36.26,79826.02,47.4,0.30033,0.00016,20.81776]
[1777877172561,36.26,79827.92,47.4,0.30064,0.00016,20.82808]
[1777877173858,36.26,79826.08,47.4,0.30035,0.00016,20.81837]
[1777877178905,36.27,79829.25,47.4,0.30088,0.00016,20.83584]
[1777877184990,36.27,79830.44,47.4,0.3011,0.00016,20.84286]
[1777877186515,36.27,79829.41,47.4,0.30094,0.00016,20.83769]
[1777877186530,36.27,79829.41,47.4,0.30094,0.00016,20.83769]
[1777877186604,36.27,79829.41,47.4,0.30094,0.00016,20.83769]
[1777877187420,36.28,79830.36,47.4,0.3011,0.00016,20.84282]
[1777877187427,36.28,79830.36,47.4,0.3011,0.00016,20.84282]
[1777877187565,36.28,79830.36,47.4,0.3011,0.00016,20.84282]
[1777877191451,36.28,79829.27,47.4,0.30093,0.00016,20.83747]
[1777877191696,36.28,79830.64,47.4,0.30113,0.00016,20.8404]
[1777877192570,36.28,79827.97,47.4,0.3007,0.00016,20.82641]
[1777877193315,36.28,79819.67,47.4,0.29938,0.00016,20.78266]
[1777877194495,36.28,79819.67,47.4,0.29938,0.00016,20.78266]
[1777877195977,36.28,79810.17,47.4,0.29787,0.00016,20.73244]
[1777877201013,36.29,79811.12,47.4,0.29804,0.00016,20.73831]
[1777877206048,36.29,79809.82,47.4,0.29786,0.00016,20.7322]
[1777877207377,36.29,79809.82,47.4,0.29786,0.00016,20.7322]
[1777877208113,36.29,79818.54,47.4,0.29927,0.00016,20.77885]
[1777877214023,36.3,79820.1,47.4,0.29953,0.00016,20.78768]
[1777877215494,36.3,79821.49,47.4,0.29976,0.00016,20.79513]
[1777877215553,36.3,79822.59,47.4,0.29994,0.00016,20.80113]
[1777877220890,36.3,79824.35,47.4,0.30025,0.00016,20.81113]
[1777877225132,36.31,79823.71,47.4,0.30016,0.00016,20.80814]
[1777877225231,36.31,79823.72,47.4,0.30017,0.00016,20.80845]
[1777877228515,36.31,79823.11,47.4,0.30007,0.00016,20.8053]
[1777877233426,36.31,79815.51,47.4,0.29887,0.00016,20.76561]
[1777877236768,36.31,79818.73,47.4,0.2994,0.00016,20.783]
[1777877242282,36.32,79822.31,47.4,0.29998,0.00016,20.80237]
[1777877247336,36.32,79824.0,47.4,0.30027,0.00016,20.81179]
[1777877247818,36.32,79824.0,47.4,0.30027,0.00016,20.81179]
[1777877248494,36.32,79824.0,47.4,0.30027,0.00016,20.81179]
[1777877248595,36.32,79829.55,47.4,0.30116,0.00016,20.84111]
[1777877254379,36.32,79830.5,47.4,0.3013,0.00016,20.84209]
[1777877259419,36.33,79834.94,47.4,0.30203,0.00016,20.86601]
[1777877264455,36.33,79832.57,47.4,0.30166,0.00016,20.85403]
[1777877266808,36.33,79833.27,47.4,0.30178,0.00016,20.85789]
[1777877268483,36.33,79832.94,47.4,0.30173,0.00016,20.85622]
[1777877272493,36.33,79833.68,47.4,0.30185,0.00016,20.86019]
[1777877272511,36.33,79835.16,47.4,0.30209,0.00016,20.86797]
[1777877275294,36.33,79838.88,47.4,0.30269,0.00016,20.88758]
[1777877280399,36.33,79837.03,47.4,0.30241,0.00016,20.87822]
[1777877281662,36.33,79836.35,47.4,0.3023,0.00016,20.87473]
[1777877282581,36.33,79834.91,47.4,0.30207,0.00016,20.86728]
[1777877283563,36.33,79834.91,47.4,0.30207,0.00016,20.86728]
[1777877286494,36.33,79836.11,47.4,0.30227,0.00016,20.87362]
[1777877286652,36.33,79836.52,47.4,0.30233,0.00016,20.87578]
[1777877292651,36.34,79836.78,47.4,0.30239,0.00016,20.87755]
[1777877297386,36.34,79836.96,47.4,0.30242,0.00016,20.87874]
[1777877297426,36.34,79836.96,47.4,0.30243,0.00016,20.8788]
[1777877298495,36.34,79836.96,47.4,0.30243,0.00016,20.8788]
[1777877298597,36.34,79836.51,47.4,0.30235,0.00016,20.87645]
[1777877303727,36.34,79835.69,47.4,0.30223,0.00016,20.87248]
[1777877308763,36.34,79835.91,47.4,0.30228,0.00016,20.87394]
[1777877312540,36.34,79836.91,47.4,0.30244,0.00016,20.87928]
[1777877313411,36.34,79836.98,47.4,0.30242,0.00016,20.87522]
[1777877319414,36.35,79841.33,47.4,0.30313,0.00016,20.89809]
[1777877325388,36.35,79844.68,47.4,0.30367,0.00016,20.91567]
[1777877330917,36.35,79845.87,47.4,0.30386,0.00016,20.9219]
[1777877335952,36.35,79850.65,47.4,0.30463,0.00016,20.94667]
[1777877337255,36.35,79850.65,47.4,0.30463,0.00016,20.94667]
[1777877338005,36.35,79850.65,47.4,0.30463,0.00016,20.94663]
[1777877344009,36.34,79850.72,47.4,0.30463,0.00016,20.94682]
[1777877345445,36.34,79850.72,47.4,0.30463,0.00016,20.94682]
[1777877345453,36.34,79850.72,47.4,0.30463,0.00016,20.94682]
[1777877346764,36.34,79851.6,47.4,0.30477,0.00016,20.95133]
[1777877347446,36.34,79851.6,47.4,0.30477,0.00016,20.95133]
[1777877347590,36.34,79851.6,47.4,0.30477,0.00016,20.95133]
[1777877349102,36.34,79862.05,47.4,0.30646,0.00016,21.00523]
[1777877350494,36.34,79863.27,47.4,0.30665,0.00016,21.01143]
[1777877350595,36.34,79863.22,47.4,0.30664,0.00016,21.01101]
[1777877356256,36.34,79864.48,47.4,0.30684,0.00016,21.01739]
[1777877356775,36.34,79862.74,47.4,0.30656,0.00016,21.00842]
[1777877357101,36.34,79862.06,47.4,0.30645,0.00016,21.00492]
[1777877357814,36.34,79862.06,47.4,0.30645,0.00016,21.00492]
[1777877358494,36.34,79862.06,47.4,0.30645,0.00016,21.00492]
[1777877358540,36.34,79862.68,47.4,0.30654,0.00016,21.00796]
[1777877362777,36.34,79864.55,47.4,0.30684,0.00016,21.01751]
[1777877368178,36.34,79868.72,47.4,0.30751,0.00016,21.03874]
[1777877373375,36.34,79869.49,47.4,0.30759,0.00016,21.03798]
[1777877379255,36.34,79866.52,47.4,0.30711,0.00016,21.02252]
[1777877384290,36.34,79866.3,47.4,0.30707,0.00016,21.02126]
[1777877389325,36.33,79865.47,47.4,0.30693,0.00016,21.01688]
[1777877394360,36.33,79864.89,47.4,0.30683,0.00016,21.01377]
[1777877397616,36.33,79864.76,47.4,0.30681,0.00016,21.01306]
[1777877397636,36.33,79864.76,47.4,0.30681,0.00016,21.01306]
[1777877397738,36.33,79863.66,47.4,0.30663,0.00016,21.00738]
[1777877398393,36.33,79852.03,47.4,0.30475,0.00016,20.94723]
[1777877400769,36.33,79850.25,47.4,0.30447,0.00016,20.93797]
[1777877406133,36.33,79856.17,47.4,0.30541,0.00016,20.96846]
[1777877411359,36.33,79854.07,47.4,0.30507,0.00016,20.95744]
[1777877414687,36.33,79855.12,47.4,0.30524,0.00016,20.96279]
[1777877414897,36.33,79855.31,47.4,0.30527,0.00016,20.96375]
[1777877415498,36.33,79855.31,47.4,0.30527,0.00016,20.96375]
[1777877415511,36.33,79869.11,47.4,0.30749,0.00016,21.03483]
[1777877418135,36.33,79873.65,47.4,0.30823,0.00016,21.058]
[1777877418156,36.33,79873.65,47.4,0.30823,0.00016,21.058]
[1777877419526,36.33,79875.81,47.4,0.30857,0.00016,21.069]
[1777877421971,36.33,79882.83,47.4,0.3097,0.00016,21.10457]
[1777877421972,36.33,79882.83,47.4,0.3097,0.00016,21.10457]
[1777877422098,36.33,79882.83,47.4,0.3097,0.00016,21.10457]
[1777877423308,36.33,79886.2,47.4,0.31025,0.00016,21.12161]
[1777877423412,36.33,79886.2,47.4,0.31025,0.00016,21.12161]
[1777877425765,36.33,79895.22,47.4,0.31171,0.00016,21.16704]
[1777877429030,36.32,79895.65,47.4,0.31176,0.00016,21.16869]
[1777877431513,36.32,79893.39,47.4,0.31138,0.00016,21.15705]
[1777877436659,36.32,79891.76,47.4,0.31107,0.00016,21.14369]
[1777877441695,36.31,79892.27,47.4,0.31113,0.00016,21.14582]
[1777877446729,36.31,79896.54,47.4,0.31181,0.00016,21.1669]
[1777877449930,36.31,79897.84,47.4,0.31201,0.00016,21.17313]
[1777877455655,36.3,79897.67,47.4,0.31197,0.00016,21.17173]
[1777877460827,36.3,79900.22,47.4,0.31236,0.00016,21.18392]
[1777877460929,36.3,79900.22,47.4,0.31236,0.00016,21.18392]
[1777877466772,36.3,79897.26,47.4,0.31186,0.00016,21.16857]
[1777877466814,36.3,79897.26,47.4,0.31186,0.00016,21.16857]
[1777877467135,36.3,79897.01,47.4,0.31182,0.00016,21.16712]
[1777877467160,36.3,79897.01,47.4,0.31182,0.00016,21.16712]
[1777877467262,36.3,79897.01,47.4,0.31182,0.00016,21.16712]
[1777877477132,36.29,79901.96,47.4,0.31259,0.00016,21.19114]
[1777877482982,36.29,79899.85,47.4,0.31222,0.00016,21.17986]
[1777877488018,36.28,79901.06,47.4,0.31241,0.00016,21.18552]
[1777877489633,36.28,79901.06,47.4,0.31241,0.00016,21.18552]
[1777877489673,36.28,79901.06,47.4,0.31241,0.00016,21.18552]
[1777877498876,36.28,79906.24,47.4,0.31319,0.00016,21.20617]
[1777877504130,36.27,79910.91,47.4,0.31392,0.00016,21.22863]
[1777877506951,36.27,79910.87,47.4,0.3139,0.00016,21.22812]
[1777877512186,36.26,79911.66,47.4,0.314,0.00016,21.23107]
[1777877514568,36.26,79898.73,47.4,0.31187,0.00016,21.16561]
[1777877515598,36.26,79891.71,47.4,0.31072,0.00016,21.12998]
[1777877518178,36.26,79891.8,47.4,0.31073,0.00016,21.13027]
[1777877518775,36.25,79904.63,47.4,0.31282,0.00016,21.19497]
[1777877519236,36.25,79897.14,47.4,0.3116,0.00016,21.15719]
[1777877520583,36.25,79897.14,47.4,0.3116,0.00016,21.15719]
[1777877521217,36.25,79893.44,47.4,0.31099,0.00016,21.13827]
[1777877524070,36.25,79899.62,47.4,0.31199,0.00016,21.16936]
[1777877528759,36.25,79900.35,47.4,0.31209,0.00016,21.17251]
[1777877530908,36.25,79899.26,47.4,0.31191,0.00016,21.1669]
[1777877535843,36.24,79908.49,47.4,0.31339,0.00016,21.21268]
[1777877541911,36.24,79905.45,47.4,0.31288,0.00016,21.19686]
[1777877547293,36.23,79907.34,47.4,0.31316,0.00016,21.20559]
[1777877552467,36.23,79908.06,47.4,0.31322,0.00016,21.20387]
[1777877557506,36.22,79908.23,47.4,0.31322,0.00016,21.204]
[1777877562541,36.22,79911.05,47.4,0.31366,0.00016,21.21743]
[1777877567576,36.21,79910.19,47.4,0.31348,0.00016,21.21219]
[1777877573275,36.21,79911.27,47.4,0.31364,0.00016,21.217]
[1777877578653,36.2,79906.49,47.4,0.31282,0.00016,21.19189]
[1777877583688,36.2,79904.92,47.4,0.31254,0.00016,21.18328]
[1777877585257,36.2,79903.94,47.4,0.31238,0.00016,21.1782]
[1777877585505,36.2,79903.94,47.4,0.31238,0.00016,21.1782]
[1777877585590,36.2,79903.94,47.4,0.31238,0.00016,21.1782]
[1777877585636,36.2,79903.94,47.4,0.31238,0.00016,21.1782]
[1777877585699,36.2,79903.94,47.4,0.31238,0.00016,21.1782]
[1777877585747,36.2,79903.94,47.4,0.31238,0.00016,21.1782]
[1777877585982,36.2,79912.07,47.4,0.31371,0.00016,21.21913]
[1777877586127,36.2,79912.07,47.4,0.31371,0.00016,21.21913]
[1777877586585,36.2,79912.07,47.4,0.31371,0.00016,21.21913]
[1777877586799,36.2,79912.07,47.4,0.31371,0.00016,21.21913]
[1777877586973,36.2,79912.07,47.4,0.31371,0.00016,21.21913]
[1777877586982,36.19,79925.67,47.4,0.31593,0.00016,21.28681]
[1777877587607,36.19,79925.67,47.4,0.31593,0.00016,21.28681]
[1777877587629,36.19,79925.67,47.4,0.31593,0.00016,21.28681]
[1777877590545,36.19,79924.34,47.4,0.31569,0.00016,21.27959]
[1777877593647,36.18,79925.32,47.4,0.31582,0.00016,21.28383]
[1777877594308,36.18,79926.05,47.4,0.31594,0.00016,21.28724]
[1777877594340,36.18,79926.05,47.4,0.31594,0.00016,21.28724]
[1777877594793,36.18,79926.05,47.4,0.31594,0.00016,21.28724]
[1777877595233,36.18,79932.23,47.4,0.31694,0.00016,21.31771]
[1777877595778,36.18,79932.23,47.4,0.31694,0.00016,21.31771]
[1777877595821,36.18,79932.23,47.4,0.31694,0.00016,21.31771]
[1777877595906,36.18,79943.68,47.4,0.31882,0.00016,21.37397]
[1777877597482,36.18,79947.7,47.4,0.31947,0.00017,21.39341]
[1777877597490,36.18,79947.7,47.4,0.31947,0.00017,21.39341]
[1777877597874,36.18,79947.7,47.4,0.31947,0.00017,21.39341]
[1777877597906,36.18,79949.25,47.4,0.31972,0.00017,21.4007]
[1777877598219,36.18,79949.25,47.4,0.31972,0.00017,21.4007]
[1777877602630,36.17,79951.4,47.4,0.32007,0.00017,21.41098]
[1777877602923,36.17,79951.4,47.4,0.32007,0.00017,21.41098]
[1777877602932,36.17,79951.4,47.4,0.32007,0.00017,21.41098]
[1777877602936,36.17,79951.4,47.4,0.32007,0.00017,21.41098]
[1777877603260,36.17,79956.59,47.4,0.32092,0.00017,21.43625]
[1777877603659,36.17,79956.59,47.4,0.32092,0.00017,21.43625]
[1777877603747,36.17,79956.59,47.4,0.32092,0.00017,21.43625]
[1777877604218,36.17,79962.04,47.4,0.32182,0.00017,21.46266]
[1777877604840,36.17,79960.83,47.4,0.32161,0.00017,21.45642]
[1777877605160,36.17,79960.83,47.4,0.32161,0.00017,21.45642]
[1777877605552,36.17,79960.83,47.4,0.32161,0.00017,21.45642]
[1777877605556,36.17,79960.83,47.4,0.32161,0.00017,21.45642]
[1777877606006,36.17,79960.83,47.4,0.32161,0.00017,21.45642]
[1777877605847,36.17,79964.64,47.4,0.32223,0.00017,21.4748]
[1777877606894,36.17,79964.64,47.4,0.32223,0.00017,21.4748]
[1777877611087,36.16,79961.96,47.4,0.32177,0.00017,21.46125]
[1777877611889,36.14,79956.02,47.4,0.32063,0.00017,21.42436]
[1777877613059,36.14,79953.48,47.4,0.3202,0.00017,21.41162]
[1777877614775,36.11,79950.92,47.4,0.31966,0.00017,21.39594]
[1777877619945,35.99,79953.52,47.4,0.31946,0.00017,21.39097]
[1777877620342,35.99,79953.52,47.4,0.31946,0.00017,21.39097]
[1777877625987,35.87,79955.26,47.4,0.31916,0.00017,21.38304]
[1777877631022,35.84,79955.29,47.4,0.31904,0.00017,21.37953]
[1777877635638,35.82,79956.69,47.4,0.31916,0.00017,21.38334]
[1777877636635,35.81,79954.4,47.4,0.31876,0.00017,21.37147]
[1777877637609,35.81,79951.89,47.4,0.31833,0.00017,21.35875]
[1777877640833,35.81,79944.9,47.4,0.31715,0.00017,21.32344]
[1777877643179,35.81,79943.81,47.4,0.31696,0.00017,21.31755]
[1777877643544,35.81,79943.81,47.4,0.31696,0.00017,21.31755]
[1777877643563,35.81,79943.81,47.4,0.31696,0.00017,21.31755]
[1777877645207,35.8,79936.87,47.4,0.31578,0.00017,21.28208]
[1777877646183,35.8,79933.1,47.4,0.31515,0.00017,21.2629]
[1777877652169,35.79,79932.77,47.4,0.31505,0.00017,21.25998]
[1777877654161,35.79,79932.82,47.4,0.31505,0.00017,21.26005]
[1777877654772,35.79,79932.82,47.4,0.31505,0.00017,21.26005]
[1777877655277,35.79,79932.11,47.4,0.31492,0.00017,21.25611]
[1777877655279,35.79,79932.11,47.4,0.31492,0.00017,21.25611]
[1777877655474,35.79,79932.11,47.4,0.31492,0.00017,21.25611]
[1777877661305,35.78,79930.46,47.4,0.31462,0.00017,21.24693]
[1777877664157,35.78,79930.53,47.4,0.31462,0.00017,21.24697]
[1777877664368,35.78,79930.53,47.4,0.31462,0.00017,21.24697]
[1777877672310,35.77,79931.13,47.4,0.31464,0.00017,21.24402]
[1777877674737,35.77,79931.5,47.4,0.3147,0.00017,21.24575]
[1777877675257,35.77,79932.42,47.4,0.31484,0.00017,21.25012]
[1777877680366,35.76,79939.22,47.4,0.31594,0.00017,21.28362]
[1777877685400,35.76,79936.65,47.4,0.31549,0.00017,21.26991]
[1777877690436,35.75,79937.14,47.4,0.31554,0.00017,21.2717]
[1777877694961,35.75,79937.05,47.4,0.31552,0.00017,21.27084]
[1777877700507,35.74,79936.9,47.4,0.31546,0.00017,21.26918]
[1777877701650,35.74,79936.9,47.4,0.31546,0.00017,21.26918]
[1777877707632,35.74,79939.01,47.4,0.31578,0.00017,21.27908]
[1777877714041,35.73,79933.35,47.4,0.31482,0.00017,21.24981]
[1777877717288,35.73,79932.24,47.4,0.31462,0.00017,21.24378]
[1777877722661,35.73,79931.92,47.4,0.31455,0.00017,21.24158]
[1777877725532,35.72,79932.0,47.4,0.31455,0.00017,21.24179]
[1777877730719,35.72,79932.02,47.4,0.31454,0.00017,21.24133]
[1777877737768,35.72,79930.99,47.4,0.31431,0.00017,21.23089]
[1777877742872,35.71,79931.78,47.4,0.31443,0.00017,21.23454]
[1777877750858,35.71,79932.88,47.4,0.31458,0.00017,21.23928]
[1777877755894,35.7,79930.16,47.4,0.31412,0.00017,21.22504]
[1777877760929,35.7,79929.43,47.4,0.31398,0.00017,21.22095]
[1777877762366,35.7,79929.97,47.4,0.31407,0.00017,21.22361]
[1777877762433,35.7,79929.97,47.4,0.31407,0.00017,21.22361]
[1777877762573,35.7,79929.97,47.4,0.31407,0.00017,21.22361]
[1777877763165,35.7,79929.97,47.4,0.31407,0.00017,21.22361]
[1777877763143,35.7,79940.6,47.4,0.31583,0.00017,21.27733]
[1777877768986,35.7,79939.1,47.4,0.31556,0.00017,21.26902]
[1777877771299,35.69,79939.03,47.4,0.31554,0.00017,21.26844]
[1777877772412,35.69,79937.57,47.4,0.31529,0.00017,21.26095]
[1777877772425,35.69,79937.57,47.4,0.31529,0.00017,21.26095]
[1777877772587,35.69,79937.57,47.4,0.31529,0.00017,21.26095]
[1777877773123,35.69,79937.57,47.4,0.31529,0.00017,21.26095]
[1777877774497,35.69,79936.64,47.4,0.31513,0.00017,21.25604]
[1777877774844,35.69,79936.64,47.4,0.31513,0.00017,21.25604]
[1777877774939,35.69,79936.64,47.4,0.31513,0.00017,21.25604]
[1777877776035,35.69,79935.68,47.4,0.31497,0.00017,21.25108]
[1777877781070,35.69,79932.45,47.4,0.31441,0.00017,21.23419]
[1777877782170,35.69,79932.45,47.4,0.31441,0.00017,21.23419]
[1777877792058,35.68,79936.65,47.4,0.31505,0.00017,21.24999]
[1777877792232,35.68,79936.55,47.4,0.31502,0.00017,21.24937]
[1777877798189,35.67,79938.24,47.4,0.31528,0.00017,21.25724]
[1777877798612,35.67,79938.24,47.4,0.31528,0.00017,21.25724]
[1777877806245,35.67,79937.86,47.4,0.31519,0.00017,21.25439]
[1777877812626,35.67,79936.91,47.4,0.31502,0.00017,21.24935]
[1777877818329,35.66,79937.74,47.4,0.31512,0.00017,21.25243]
[1777877823520,35.66,79937.39,47.4,0.31505,0.00017,21.25019]
[1777877824294,35.66,79937.29,47.4,0.31502,0.00017,21.24957]
[1777877829406,35.65,79932.91,47.4,0.31427,0.00017,21.22674]
[1777877834441,35.65,79932.59,47.4,0.31421,0.00017,21.22466]
[1777877839476,35.64,79932.72,47.4,0.31421,0.00017,21.22483]
[1777877845517,35.64,79933.35,47.4,0.3143,0.00017,21.22748]
[1777877850553,35.64,79931.89,47.4,0.31404,0.00017,21.2196]
[1777877856074,35.64,79934.3,47.4,0.3144,0.00017,21.22708]
[1777877862162,35.63,79935.5,47.4,0.31457,0.00017,21.23249]
[1777877865475,35.63,79935.32,47.4,0.31453,0.00017,21.23119]
[1777877866797,35.63,79935.29,47.4,0.31452,0.00017,21.23095]
[1777877872712,35.62,79934.9,47.4,0.31444,0.00017,21.22832]
[1777877875891,35.62,79934.83,47.4,0.31442,0.00017,21.22787]
[1777877876613,35.62,79934.85,47.4,0.31441,0.00017,21.22769]
[1777877879202,35.62,79933.93,47.4,0.31426,0.00017,21.22292]
[1777877887861,35.61,79934.66,47.4,0.31435,0.00017,21.22581]
[1777877889932,35.61,79934.13,47.4,0.31426,0.00017,21.22293]
[1777877895873,35.61,79928.16,47.4,0.31324,0.00017,21.19191]
[1777877897849,35.61,79928.61,47.4,0.31331,0.00017,21.19414]
[1777877898959,35.61,79928.99,47.4,0.31337,0.00017,21.19596]
[1777877903496,35.61,79929.04,47.4,0.31337,0.00017,21.19596]
[1777877903585,35.61,79929.04,47.4,0.31337,0.00017,21.19596]
[1777877906627,35.6,79929.28,47.4,0.3134,0.00017,21.19693]
[1777877907901,35.6,79929.8,47.4,0.31349,0.00017,21.19952]
[1777877912991,35.6,79930.0,47.4,0.31348,0.00017,21.19565]
[1777877919035,35.6,79929.6,47.4,0.3134,0.00017,21.19322]
[1777877924070,35.6,79929.45,47.4,0.31336,0.00017,21.19215]
[1777877927604,35.6,79929.65,47.4,0.31339,0.00017,21.19299]
[1777877927907,35.6,79929.65,47.4,0.31339,0.00017,21.19299]
[1777877928982,35.6,79929.68,47.4,0.31339,0.00017,21.19308]
[1777877934140,35.59,79926.58,47.4,0.31287,0.00017,21.17693]
[1777877934560,35.59,79926.58,47.4,0.31287,0.00017,21.17693]
[1777877937884,35.59,79923.93,47.4,0.31242,0.00017,21.1632]
[1777877938776,35.59,79924.37,47.4,0.31249,0.00017,21.16542]
[1777877940503,35.59,79923.81,47.4,0.3124,0.00017,21.16247]
[1777877941500,35.59,79923.56,47.4,0.31235,0.00017,21.16115]
[1777877941507,35.59,79923.56,47.4,0.31235,0.00017,21.16115]
[1777877941696,35.59,79923.56,47.4,0.31235,0.00017,21.16115]
[1777877942290,35.59,79913.31,47.4,0.31065,0.00017,21.10835]
[1777877942725,35.59,79913.31,47.4,0.31065,0.00017,21.10835]
[1777877944457,35.59,79910.18,47.4,0.31013,0.00017,21.0922]
[1777877944876,35.59,79910.18,47.4,0.31013,0.00017,21.0922]
[1777877945107,35.59,79910.18,47.4,0.31013,0.00017,21.0922]
[1777877950251,35.59,79909.9,47.4,0.31009,0.00017,21.0909]
[1777877955287,35.59,79909.92,47.4,0.3101,0.00017,21.0911]
[1777877960321,35.59,79911.62,47.4,0.31038,0.00017,21.09996]
[1777877963078,35.59,79911.6,47.4,0.31038,0.00017,21.09988]
[1777877968377,35.59,79909.16,47.4,0.30998,0.00017,21.08737]
[1777877970354,35.59,79909.16,47.4,0.30998,0.00017,21.08737]
[1777877970828,35.59,79909.16,47.4,0.30998,0.00017,21.08737]
[1777877976344,35.6,79909.2,47.4,0.30995,0.00017,21.08317]
[1777877976832,35.6,79909.2,47.4,0.30995,0.00017,21.08317]
[1777877976864,35.6,79909.2,47.4,0.30995,0.00017,21.08317]
[1777877976918,35.6,79909.2,47.4,0.30995,0.00017,21.08317]
[1777877977017,35.6,79909.2,47.4,0.30995,0.00017,21.08317]
[1777877977076,35.6,79909.2,47.4,0.30995,0.00017,21.08317]
[1777877977144,35.6,79909.2,47.4,0.30995,0.00017,21.08317]
[1777877977182,35.6,79909.2,47.4,0.30995,0.00017,21.08317]
[1777877977290,35.6,79909.2,47.4,0.30995,0.00017,21.08317]
[1777877977301,35.6,79909.2,47.4,0.30995,0.00017,21.08317]
[1777877977282,35.6,79906.51,47.4,0.30951,0.00017,21.06926]
[1777877977409,35.6,79906.51,47.4,0.30951,0.00017,21.06926]
[1777877977792,35.6,79906.51,47.4,0.30951,0.00017,21.06926]
[1777877977897,35.6,79906.51,47.4,0.30951,0.00017,21.06926]
[1777877978347,35.6,79906.51,47.4,0.30951,0.00017,21.06926]
[1777877978377,35.6,79876.58,47.4,0.30457,0.00016,20.91259]
[1777877978829,35.6,79876.58,47.4,0.30457,0.00016,20.91259]
[1777877980128,35.6,79871.74,47.4,0.30378,0.00016,20.88694]
[1777877982410,35.6,79874.36,47.4,0.30422,0.00016,20.90123]
[1777877983240,35.6,79874.36,47.4,0.30422,0.00016,20.90123]
[1777877984709,35.6,79875.0,47.4,0.30433,0.00016,20.90487]
[1777877989799,35.6,79868.44,47.4,0.30328,0.00016,20.87075]
[1777877990821,35.61,79867.37,47.4,0.30311,0.00016,20.86522]
[1777877990836,35.61,79867.37,47.4,0.30311,0.00016,20.86522]
[1777877992879,35.61,79860.23,47.4,0.30195,0.00016,20.82772]
[1777877993158,35.61,79860.23,47.4,0.30195,0.00016,20.82772]
[1777877993262,35.61,79860.23,47.4,0.30195,0.00016,20.82772]
[1777877995574,35.61,79852.17,47.4,0.30065,0.00016,20.78519]
[1777877996700,35.61,79861.61,47.4,0.30221,0.00016,20.83594]
[1777878000161,35.62,79862.66,47.4,0.30239,0.00016,20.84191]
[1777878001742,35.62,79862.85,47.4,0.30243,0.00016,20.84329]
[1777878004367,35.62,79854.37,47.4,0.30106,0.00016,20.79836]
[1777878006592,35.62,79856.71,47.4,0.30146,0.00016,20.81152]
[1777878008928,35.63,79851.36,47.4,0.30061,0.00016,20.78353]
[1777878008931,35.63,79851.36,47.4,0.30061,0.00016,20.78353]
[1777878009012,35.63,79851.05,47.4,0.30055,0.00016,20.78186]
[1777878011047,35.63,79848.06,47.4,0.30008,0.00016,20.76622]
[1777878012404,35.63,79845.61,47.4,0.29969,0.00016,20.75324]
[1777878012117,35.63,79837.31,47.4,0.29834,0.00016,20.70869]
[1777878016785,35.64,79835.63,47.4,0.29809,0.00016,20.70036]
[1777878022763,35.65,79832.69,47.4,0.29767,0.00016,20.68627]
[1777878027798,35.66,79832.99,47.4,0.29776,0.00016,20.68922]
[1777878028936,35.66,79832.99,47.4,0.29776,0.00016,20.68922]
[1777878031733,35.66,79832.79,47.4,0.29775,0.00016,20.68892]
[1777878035856,35.67,79822.47,47.4,0.29608,0.00016,20.62962]
[1777878037839,35.67,79819.25,47.4,0.29557,0.00016,20.61237]
[1777878038026,35.67,79819.25,47.4,0.29557,0.00016,20.61237]
[1777878042438,35.68,79815.6,47.4,0.29503,0.00016,20.59406]
[1777878046711,35.69,79812.69,47.4,0.2946,0.00016,20.57957]
[1777878047035,35.69,79812.39,47.4,0.29456,0.00016,20.57828]
[1777878052975,35.7,79809.83,47.4,0.2942,0.00016,20.56596]
[1777878057003,35.72,79817.73,47.4,0.29559,0.00016,20.61261]
[1777878059050,35.72,79817.66,47.4,0.29559,0.00016,20.61268]
[1777878059082,35.72,79817.9,47.4,0.29563,0.00016,20.61398]
[1777878061009,35.72,79820.88,47.4,0.29612,0.00016,20.63043]
[1777878061329,35.72,79820.88,47.4,0.29612,0.00016,20.63043]
[1777878061460,35.72,79820.88,47.4,0.29612,0.00016,20.63043]
[1777878062378,35.73,79825.52,47.4,0.29689,0.00016,20.65618]
[1777878062043,35.73,79834.49,47.4,0.29835,0.00016,20.70471]
[1777878062830,35.73,79834.49,47.4,0.29835,0.00016,20.70471]
[1777878063102,35.73,79834.49,47.4,0.29835,0.00016,20.70471]
[1777878063263,35.73,79834.49,47.4,0.29835,0.00016,20.70471]
[1777878063293,35.73,79834.49,47.4,0.29835,0.00016,20.70471]
[1777878063311,35.73,79834.49,47.4,0.29835,0.00016,20.70471]
[1777878063474,35.73,79833.45,47.4,0.29819,0.00016,20.69952]
[1777878064108,35.73,79833.45,47.4,0.29819,0.00016,20.69952]
[1777878064128,35.73,79833.45,47.4,0.29819,0.00016,20.69952]
[1777878064160,35.73,79850.25,47.4,0.30093,0.00016,20.78995]
[1777878067132,35.73,79852.73,47.4,0.30134,0.00016,20.80339]
[1777878067435,35.73,79852.73,47.4,0.30134,0.00016,20.80339]
[1777878067495,35.73,79855.27,47.4,0.30176,0.00016,20.81703]
[1777878068085,35.73,79855.29,47.4,0.30177,0.00016,20.81714]
[1777878072395,35.73,79861.26,47.4,0.30276,0.00016,20.84933]
[1777878072401,35.73,79861.26,47.4,0.30276,0.00016,20.84933]
[1777878072113,35.74,79868.41,47.4,0.30393,0.00016,20.88732]
[1777878073321,35.74,79868.41,47.4,0.30393,0.00016,20.88732]
[1777878075656,35.74,79869.65,47.4,0.30415,0.00016,20.89428]
[1777878082388,35.74,79867.22,47.4,0.30377,0.00016,20.88208]
[1777878082646,35.74,79866.53,47.4,0.30366,0.00016,20.87856]
[1777878083334,35.74,79866.53,47.4,0.30366,0.00016,20.87856]
[1777878088420,35.75,79865.91,47.4,0.30359,0.00016,20.87613]
[1777878093485,35.75,79865.02,47.4,0.30343,0.00016,20.86742]
[1777878098524,35.76,79866.8,47.4,0.30375,0.00016,20.87767]
[1777878101862,35.76,79870.68,47.4,0.30439,0.00016,20.89853]
[1777878101911,35.76,79870.68,47.4,0.30439,0.00016,20.89853]
[1777878101924,35.76,79870.68,47.4,0.30439,0.00016,20.89853]
[1777878102495,35.76,79870.68,47.4,0.30439,0.00016,20.89853]
[1777878103337,35.76,79878.85,47.4,0.30574,0.00016,20.94174]
[1777878108371,35.76,79878.27,47.4,0.30567,0.00016,20.93938]
[1777878113408,35.77,79878.12,47.4,0.30567,0.00016,20.93928]
[1777878118452,35.77,79879.25,47.4,0.30588,0.00016,20.9459]
[1777878120487,35.77,79887.69,47.4,0.30727,0.00016,20.99025]
[1777878123928,35.78,79888.8,47.4,0.30746,0.00016,20.9963]
[1777878123947,35.78,79888.8,47.4,0.30746,0.00016,20.9963]
[1777878129550,35.78,79887.8,47.4,0.30732,0.00016,20.99163]
[1777878134585,35.78,79888.71,47.4,0.30748,0.00016,20.99677]
[1777878139620,35.78,79888.01,47.4,0.30738,0.00016,20.99349]
[1777878142640,35.79,79879.79,47.4,0.30603,0.00016,20.95082]
[1777878147676,35.79,79880.27,47.4,0.30613,0.00016,20.95384]
[1777878153167,35.79,79880.09,47.4,0.30608,0.00016,20.94875]
[1777878153227,35.79,79880.09,47.4,0.30608,0.00016,20.94875]
[1777878153595,35.79,79884.19,47.4,0.30676,0.00016,20.97034]
[1777878153717,35.79,79891.66,47.4,0.30799,0.00016,21.00922]
[1777878156429,35.79,79883.66,47.4,0.30668,0.00016,20.96774]
[1777878161497,35.8,79880.74,47.4,0.30621,0.00016,20.95293]
[1777878166601,35.8,79882.69,47.4,0.30655,0.00016,20.96346]
[1777878171843,35.8,79884.41,47.4,0.30684,0.00016,20.97293]
[1777878176879,35.8,79882.94,47.4,0.30662,0.00016,20.96569]
[1777878180633,35.81,79882.09,47.4,0.30649,0.00016,20.96162]
[1777878180907,35.81,79894.37,47.4,0.30851,0.00016,21.02548]
[1777878183467,35.81,79901.87,47.4,0.30975,0.00016,21.06428]
[1777878187224,35.81,79901.74,47.4,0.30972,0.00016,21.06362]
[1777878187241,35.81,79901.74,47.4,0.30972,0.00016,21.06362]
[1777878187336,35.81,79901.74,47.4,0.30972,0.00016,21.06362]
[1777878188776,35.81,79907.25,47.4,0.31063,0.00017,21.09198]
[1777878188854,35.81,79907.25,47.4,0.31063,0.00017,21.09198]
[1777878191326,35.81,79911.81,47.4,0.31139,0.00017,21.11531]
[1777878195661,35.81,79908.39,47.4,0.31082,0.00017,21.09764]
[1777878196524,35.81,79908.39,47.4,0.31082,0.00017,21.09764]
[1777878196742,35.81,79910.35,47.4,0.31114,0.00017,21.10764]
[1777878196774,35.81,79910.35,47.4,0.31114,0.00017,21.10764]
[1777878197913,35.81,79912.98,47.4,0.31157,0.00017,21.12111]
[1777878198884,35.81,79916.89,47.4,0.31222,0.00017,21.14104]
[1777878199258,35.81,79916.89,47.4,0.31222,0.00017,21.14104]
[1777878199539,35.81,79916.89,47.4,0.31222,0.00017,21.14104]
[1777878200283,35.8,79922.23,47.4,0.3131,0.00017,21.1681]
[1777878201231,35.8,79928.61,47.4,0.31415,0.00017,21.20036]
[1777878204128,35.79,79931.56,47.4,0.31459,0.00017,21.21384]
[1777878204142,35.79,79930.84,47.4,0.31447,0.00017,21.2102]
[1777878205176,35.79,79930.84,47.4,0.31447,0.00017,21.2102]
[1777878208140,35.8,79931.88,47.4,0.31465,0.00017,21.21566]
[1777878208178,35.8,79931.88,47.4,0.31465,0.00017,21.21566]
[1777878208241,35.8,79930.39,47.4,0.31441,0.00017,21.20828]
[1777878209106,35.8,79922.93,47.4,0.31318,0.00017,21.17061]
[1777878209919,35.8,79922.93,47.4,0.31318,0.00017,21.17061]
[1777878210545,35.8,79922.93,47.4,0.31318,0.00017,21.17061]
[1777878212259,35.8,79920.87,47.4,0.31283,0.00017,21.15993]
[1777878212603,35.8,79920.87,47.4,0.31283,0.00017,21.15993]
[1777878213133,35.8,79912.07,47.4,0.31134,0.00017,21.11034]
[1777878213734,35.8,79912.07,47.4,0.31134,0.00017,21.11034]
[1777878215703,35.79,79910.28,47.4,0.31104,0.00017,21.10106]
[1777878220311,35.79,79903.84,47.4,0.30997,0.00017,21.06789]
[1777878220508,35.79,79903.84,47.4,0.30997,0.00017,21.06789]
[1777878224438,35.79,79905.21,47.4,0.3102,0.00017,21.07495]
[1777878230357,35.79,79904.5,47.4,0.31008,0.00017,21.0713]
[1777878236999,35.79,79904.78,47.4,0.31013,0.00017,21.07276]
[1777878242337,35.79,79906.97,47.4,0.31049,0.00017,21.08401]
[1777878247372,35.79,79909.73,47.4,0.31093,0.00017,21.0977]
[1777878252406,35.79,79909.2,47.4,0.31082,0.00017,21.09444]
[1777878254796,35.78,79909.23,47.4,0.31081,0.00017,21.09414]
[1777878255722,35.78,79906.91,47.4,0.31043,0.00017,21.08217]
[1777878260952,35.78,79903.18,47.4,0.3098,0.00017,21.06277]
[1777878264879,35.78,79896.42,47.4,0.30869,0.00016,21.02779]
[1777878268299,35.78,79896.35,47.4,0.30868,0.00016,21.02742]
[1777878268519,35.78,79896.35,47.4,0.30868,0.00016,21.02742]
[1777878269411,35.78,79896.44,47.4,0.30869,0.00016,21.02788]
[1777878271969,35.78,79897.19,47.4,0.30878,0.00016,21.02722]
[1777878277536,35.78,79898.68,47.4,0.30903,0.00016,21.03491]
[1777878282620,35.78,79902.09,47.4,0.30958,0.00017,21.05238]
[1777878287655,35.78,79901.02,47.4,0.3094,0.00016,21.04676]
[1777878292691,35.78,79897.44,47.4,0.30881,0.00016,21.02823]
[1777878293700,35.78,79888.25,47.4,0.3073,0.00016,20.98051]
[1777878294348,35.78,79888.25,47.4,0.3073,0.00016,20.98051]
[1777878294706,35.78,79876.89,47.4,0.30544,0.00016,20.92118]
[1777878296797,35.79,79874.33,47.4,0.30508,0.00016,20.90976]
[1777878299068,35.79,79873.4,47.4,0.30494,0.00016,20.90509]
[1777878299126,35.79,79872.64,47.4,0.30481,0.00016,20.9011]
[1777878301723,35.8,79872.93,47.4,0.30486,0.00016,20.90273]
[1777878301923,35.8,79877.7,47.4,0.30565,0.00016,20.92781]
[1777878307797,35.8,79884.49,47.4,0.30678,0.00016,20.9638]
[1777878310003,35.8,79886.56,47.4,0.30712,0.00016,20.97465]
[1777878315635,35.8,79887.31,47.4,0.30725,0.00016,20.9788]
[1777878320213,35.8,79897.06,47.4,0.30887,0.00016,21.02968]
[1777878322726,35.8,79898.85,47.4,0.30916,0.00016,21.03895]
[1777878326929,35.8,79906.22,47.4,0.31038,0.00017,21.07699]
[1777878327802,35.8,79906.22,47.4,0.31038,0.00017,21.07699]
[1777878327838,35.8,79906.22,47.4,0.31038,0.00017,21.07699]
[1777878328818,35.8,79904.38,47.4,0.31007,0.00017,21.06751]
[1777878328861,35.8,79904.38,47.4,0.31007,0.00017,21.06751]
[1777878331210,35.8,79907.04,47.4,0.31051,0.00017,21.08117]
[1777878337627,35.8,79911.08,47.4,0.31115,0.00017,21.09727]
[1777878339095,35.8,79911.18,47.4,0.31116,0.00017,21.09774]
[1777878341893,35.8,79910.27,47.4,0.31101,0.00017,21.09302]
[1777878342370,35.8,79910.27,47.4,0.31101,0.00017,21.09302]
[1777878348078,35.8,79910.39,47.4,0.31103,0.00017,21.09355]
[1777878353113,35.8,79910.75,47.4,0.31108,0.00017,21.09534]
[1777878356902,35.8,79911.13,47.4,0.31114,0.00017,21.09726]
[1777878358446,35.8,79914.94,47.4,0.31177,0.00017,21.11673]
[1777878358456,35.8,79914.94,47.4,0.31177,0.00017,21.11673]
[1777878358464,35.8,79914.94,47.4,0.31177,0.00017,21.11673]
[1777878358512,35.8,79914.94,47.4,0.31177,0.00017,21.11673]
[1777878358628,35.8,79914.94,47.4,0.31177,0.00017,21.11673]
[1777878360723,35.8,79923.79,47.4,0.31324,0.00017,21.16174]
[1777878361325,35.8,79925.37,47.4,0.3135,0.00017,21.16977]
[1777878365493,35.8,79925.02,47.4,0.31343,0.00017,21.16763]
[1777878371539,35.79,79930.09,47.4,0.31425,0.00017,21.19287]
[1777878374045,35.79,79928.67,47.4,0.31401,0.00017,21.18539]
[1777878377532,35.79,79927.9,47.4,0.31387,0.00017,21.18122]
[1777878380501,35.79,79920.74,47.4,0.31267,0.00017,21.14445]
[1777878381129,35.79,79920.74,47.4,0.31267,0.00017,21.14445]
[1777878382264,35.79,79918.15,47.4,0.31224,0.00017,21.13124]
[1777878382273,35.79,79918.15,47.4,0.31224,0.00017,21.13124]
[1777878382637,35.79,79918.15,47.4,0.31224,0.00017,21.13124]
[1777878382736,35.79,79909.62,47.4,0.31083,0.00017,21.08746]
[1777878383429,35.79,79909.62,47.4,0.31083,0.00017,21.08746]
[1777878383662,35.79,79909.62,47.4,0.31083,0.00017,21.08746]
[1777878387114,35.79,79902.22,47.4,0.3096,0.00017,21.04941]
[1777878387870,35.79,79902.5,47.4,0.30965,0.00017,21.05087]
[1777878393395,35.79,79908.87,47.4,0.31067,0.00017,21.07915]
[1777878396042,35.79,79906.6,47.4,0.3103,0.00017,21.06747]
[1777878400619,35.79,79901.85,47.4,0.30951,0.00017,21.04305]
[1777878406488,35.79,79902.52,47.4,0.30963,0.00017,21.04663]
[1777878411523,35.79,79902.59,47.4,0.30964,0.00017,21.0471]
[1777878415273,35.79,79902.57,47.4,0.30964,0.00017,21.04707]
[1777878416601,35.79,79901.93,47.4,0.30954,0.00017,21.04379]
[1777878416750,35.79,79901.93,47.4,0.30954,0.00017,21.04379]
[1777878416785,35.79,79901.93,47.4,0.30954,0.00017,21.04379]
[1777878417565,35.79,79884.47,47.4,0.30666,0.00016,20.95324]
[1777878418271,35.79,79884.47,47.4,0.30666,0.00016,20.95324]
[1777878419942,35.79,79878.6,47.4,0.30571,0.00016,20.92278]
[1777878421265,35.79,79879.02,47.4,0.30578,0.00016,20.92511]
[1777878422742,35.79,79884.04,47.4,0.30661,0.00016,20.95149]
[1777878422814,35.79,79891.72,47.4,0.30788,0.00016,20.99158]
[1777878428643,35.8,79897.48,47.4,0.30884,0.00016,21.02172]
[1777878431221,35.8,79898.73,47.4,0.30904,0.00016,21.02827]
[1777878436699,35.8,79898.43,47.4,0.309,0.00016,21.02694]
[1777878441735,35.8,79903.73,47.4,0.30988,0.00017,21.05444]
[1777878446770,35.8,79904.14,47.4,0.30995,0.00017,21.05661]
[1777878448009,35.8,79902.33,47.4,0.30965,0.00017,21.04729]
[1777878449584,35.8,79902.32,47.4,0.30965,0.00017,21.04725]
[1777878449791,35.8,79891.85,47.4,0.30793,0.00016,20.99309]
[1777878454826,35.8,79892.14,47.4,0.30795,0.00016,20.9904]
[1777878456189,35.8,79892.44,47.4,0.30801,0.00016,20.99202]
[1777878461875,35.8,79894.49,47.4,0.30835,0.00016,21.00294]
[1777878466911,35.8,79894.91,47.4,0.30843,0.00016,21.00531]
[1777878470098,35.81,79902.34,47.4,0.30966,0.00017,21.04381]
[1777878475977,35.81,79904.27,47.4,0.30997,0.00017,21.05372]
[1777878481012,35.81,79901.33,47.4,0.30949,0.00016,21.03854]
[1777878486048,35.81,79900.63,47.4,0.30937,0.00016,21.03494]
[1777878491083,35.81,79900.16,47.4,0.3093,0.00016,21.03254]
[1777878496118,35.81,79900.67,47.4,0.30938,0.00016,21.03519]
[1777878497566,35.81,79900.67,47.4,0.30938,0.00016,21.03519]
[1777878498441,35.81,79900.66,47.4,0.30938,0.00016,21.03514]
[1777878498525,35.81,79882.79,47.4,0.30644,0.00016,20.94244]
[1777878501824,35.81,79879.86,47.4,0.30596,0.00016,20.92722]
[1777878501991,35.81,79879.86,47.4,0.30597,0.00016,20.92741]
[1777878507195,35.81,79878.09,47.4,0.30569,0.00016,20.91863]
[1777878509082,35.81,79877.4,47.4,0.30558,0.00016,20.91511]
[1777878509209,35.81,79877.33,47.4,0.30558,0.00016,20.91484]
[1777878512147,35.81,79876.98,47.4,0.30549,0.00016,20.90854]
[1777878512230,35.81,79877.44,47.4,0.30556,0.00016,20.91099]
[1777878515853,35.81,79875.12,47.4,0.30519,0.00016,20.89904]
[1777878516937,35.81,79871.71,47.4,0.30463,0.00016,20.88113]
[1777878517265,35.82,79867.53,47.4,0.30395,0.00016,20.85931]
[1777878522501,35.82,79868.8,47.4,0.30418,0.00016,20.86643]
[1777878527729,35.82,79868.14,47.4,0.30408,0.00016,20.86323]
[1777878530374,35.82,79865.51,47.4,0.30366,0.00016,20.84986]
[1777878530890,35.82,79865.51,47.4,0.30366,0.00016,20.84986]
[1777878531272,35.82,79863.34,47.4,0.30331,0.00016,20.83853]
[1777878531949,35.82,79847.56,47.4,0.30074,0.00016,20.75495]
[1777878535494,35.83,79844.87,47.4,0.30032,0.00016,20.74102]
[1777878535671,35.83,79843.85,47.4,0.30016,0.00016,20.73599]
[1777878540250,35.83,79844.81,47.4,0.30034,0.00016,20.7416]
[1777878540431,35.83,79843.54,47.4,0.30013,0.00016,20.73496]
[1777878545466,35.84,79843.3,47.4,0.30011,0.00016,20.73407]
[1777878550502,35.84,79850.25,47.4,0.30125,0.00016,20.77151]
[1777878555537,35.84,79851.79,47.4,0.30151,0.00016,20.7799]
[1777878560572,35.84,79851.3,47.4,0.30144,0.00016,20.77752]
[1777878565607,35.84,79851.28,47.4,0.30144,0.00016,20.77767]
[1777878569495,35.84,79852.65,47.4,0.30167,0.00016,20.78507]
[1777878569875,35.84,79861.4,47.4,0.3031,0.00016,20.83147]
[1777878571871,35.84,79870.03,47.4,0.30448,0.00016,20.87249]
[1777878577691,35.84,79873.86,47.4,0.30511,0.00016,20.89261]
[1777878582726,35.84,79875.69,47.4,0.30541,0.00016,20.90219]
[1777878585805,35.84,79874.42,47.4,0.3052,0.00016,20.89553]
[1777878585907,35.84,79874.42,47.4,0.3052,0.00016,20.89553]
[1777878591589,35.85,79872.61,47.4,0.30492,0.00016,20.88646]
[1777878593803,35.85,79862.81,47.4,0.30332,0.00016,20.83517]
[1777878598838,35.85,79861.8,47.4,0.30318,0.00016,20.83049]
[1777878603873,35.86,79865.97,47.4,0.30388,0.00016,20.85306]
[1777878608908,35.86,79866.14,47.4,0.30392,0.00016,20.85446]
[1777878613943,35.86,79867.59,47.4,0.30418,0.00016,20.86256]
[1777878616986,35.86,79866.95,47.4,0.30408,0.00016,20.85938]
[1777878621857,35.87,79864.14,47.4,0.30363,0.00016,20.84504]
[1777878621868,35.87,79864.14,47.4,0.30363,0.00016,20.84504]
[1777878622000,35.87,79855.58,47.4,0.30224,0.00016,20.79991]
[1777878627039,35.87,79852.19,47.4,0.30171,0.00016,20.78271]
[1777878631770,35.87,79851.28,47.4,0.30158,0.00016,20.77835]
[1777878631852,35.88,79851.28,47.4,0.30155,0.00016,20.77411]
[1777878636426,35.88,79844.06,47.4,0.30039,0.00016,20.73607]
[1777878639885,35.88,79841.85,47.4,0.30004,0.00016,20.72467]
[1777878640578,35.88,79842.86,47.4,0.30021,0.00016,20.73018]
[1777878640864,35.88,79842.86,47.4,0.30021,0.00016,20.73018]
[1777878646846,35.88,79847.3,47.4,0.30095,0.00016,20.75433]
[1777878651571,35.89,79851.44,47.4,0.30164,0.00016,20.77674]
[1777878651744,35.89,79851.44,47.4,0.30164,0.00016,20.77674]
[1777878652494,35.89,79851.26,47.4,0.30161,0.00016,20.77592]
[1777878653002,35.89,79851.26,47.4,0.30161,0.00016,20.77592]
[1777878653084,35.89,79857.33,47.4,0.30261,0.00016,20.80819]
[1777878659907,35.89,79862.44,47.4,0.30345,0.00016,20.83551]
[1777878662755,35.89,79862.51,47.4,0.30347,0.00016,20.8362]
[1777878668327,35.9,79857.06,47.4,0.3026,0.00016,20.80801]
[1777878673362,35.9,79857.03,47.4,0.30261,0.00016,20.80836]
[1777878676688,35.9,79857.28,47.4,0.30266,0.00016,20.80978]
[1777878676789,35.9,79857.28,47.4,0.30267,0.00016,20.81006]
[1777878682427,35.9,79857.31,47.4,0.30268,0.00016,20.81037]
[1777878683160,35.9,79857.31,47.4,0.30268,0.00016,20.81037]
[1777878685569,35.9,79856.34,47.4,0.30252,0.00016,20.8053]
[1777878691490,35.9,79853.97,47.4,0.30211,0.00016,20.78841]
[1777878696525,35.91,79853.47,47.4,0.30203,0.00016,20.78596]
[1777878703574,35.91,79854.36,47.4,0.30219,0.00016,20.79089]
[1777878708609,35.91,79854.51,47.4,0.30222,0.00016,20.79182]
[1777878710591,35.91,79853.06,47.4,0.30198,0.00016,20.78417]
[1777878715658,35.91,79847.81,47.4,0.30113,0.00016,20.75654]
[1777878720693,35.91,79847.62,47.4,0.30111,0.00016,20.75581]
[1777878721777,35.91,79847.62,47.4,0.30111,0.00016,20.75581]
[1777878726735,35.91,79838.35,47.4,0.29962,0.00016,20.70678]
[1777878727816,35.91,79838.35,47.4,0.29962,0.00016,20.70678]
[1777878727957,35.91,79833.83,47.4,0.29889,0.00016,20.68278]
[1777878733878,35.91,79827.95,47.4,0.29791,0.00016,20.65042]
[1777878734557,35.91,79827.88,47.4,0.29789,0.00016,20.64989]
[1777878734585,35.91,79827.88,47.4,0.29789,0.00016,20.64989]
[1777878734695,35.91,79827.88,47.4,0.29789,0.00016,20.64989]
[1777878735013,35.91,79827.88,47.4,0.29789,0.00016,20.64989]
[1777878735026,35.91,79827.88,47.4,0.29789,0.00016,20.64989]
[1777878735041,35.91,79815.52,47.4,0.29589,0.00016,20.58289]
[1777878735494,35.91,79815.52,47.4,0.29589,0.00016,20.58289]
[1777878736165,35.91,79813.92,47.4,0.29562,0.00016,20.57406]
[1777878741495,35.9,79819.76,47.4,0.29654,0.00016,20.60496]
[1777878741969,35.9,79824.54,47.4,0.29731,0.00016,20.63066]
[1777878747887,35.9,79825.95,47.4,0.29752,0.00016,20.63746]
[1777878752140,35.89,79827.44,47.4,0.29774,0.00016,20.64506]
[1777878752183,35.89,79827.44,47.4,0.29771,0.00016,20.64035]
[1777878757957,35.9,79826.61,47.4,0.29761,0.00016,20.63703]
[1777878761803,35.9,79826.49,47.4,0.29761,0.00016,20.63698]
[1777878767022,35.91,79826.45,47.4,0.29764,0.00016,20.63796]
[1777878772057,35.92,79826.46,47.4,0.29767,0.00016,20.63903]
[1777878777091,35.92,79827.42,47.4,0.29786,0.00016,20.6452]
[1777878778399,35.92,79830.06,47.4,0.29829,0.00016,20.65958]
[1777878779106,35.92,79837.09,47.4,0.29944,0.00016,20.69742]
[1777878781767,35.93,79842.87,47.4,0.30039,0.00016,20.72856]
[1777878783817,35.93,79845.74,47.4,0.30086,0.00016,20.74406]
[1777878785366,35.93,79852.81,47.4,0.30202,0.00016,20.78176]
[1777878794211,35.93,79851.76,47.4,0.30187,0.00016,20.77691]
[1777878799246,35.94,79852.02,47.4,0.30193,0.00016,20.77872]
[1777878801834,35.94,79852.44,47.4,0.302,0.00016,20.78103]
[1777878801996,35.94,79852.44,47.4,0.302,0.00016,20.78103]
[1777878802008,35.94,79852.44,47.4,0.302,0.00016,20.78103]
[1777878802364,35.94,79852.29,47.4,0.30198,0.00016,20.7804]
[1777878802672,35.94,79852.29,47.4,0.30198,0.00016,20.7804]
[1777878802723,35.94,79852.54,47.4,0.30202,0.00016,20.78172]
[1777878804983,35.94,79854.28,47.4,0.30231,0.00016,20.79107]
[1777878810174,35.94,79857.26,47.4,0.30281,0.00016,20.80745]
[1777878812144,35.94,79858.59,47.4,0.30304,0.00016,20.81469]
[1777878814351,35.95,79866.78,47.4,0.30435,0.00016,20.85357]
[1777878819386,35.95,79866.59,47.4,0.30433,0.00016,20.85289]
[1777878823521,35.95,79857.76,47.4,0.3029,0.00016,20.80675]
[1777878826679,35.95,79857.3,47.4,0.30283,0.00016,20.80453]
[1777878826730,35.95,79857.3,47.4,0.30283,0.00016,20.80453]
[1777878826768,35.95,79857.3,47.4,0.30283,0.00016,20.80453]
[1777878826772,35.95,79857.3,47.4,0.30283,0.00016,20.80453]
[1777878826797,35.95,79857.85,47.4,0.30293,0.00016,20.80754]
[1777878827905,35.95,79849.63,47.4,0.30159,0.00016,20.76427]
[1777878833487,35.95,79851.35,47.4,0.30189,0.00016,20.77376]
[1777878838522,35.96,79850.94,47.4,0.30183,0.00016,20.7719]
[1777878843493,35.96,79851.01,47.4,0.30185,0.00016,20.77252]
[1777878843557,35.96,79852.65,47.4,0.30212,0.00016,20.78125]
[1777878845294,35.96,79856.45,47.4,0.30274,0.00016,20.80153]
[1777878850606,35.96,79857.26,47.4,0.30289,0.00016,20.80624]
[1777878856648,35.97,79857.68,47.4,0.30298,0.00016,20.80896]
[1777878862691,35.97,79858.18,47.4,0.30307,0.00016,20.81205]
[1777878866066,35.97,79858.73,47.4,0.30316,0.00016,20.81502]
[1777878866540,35.97,79858.73,47.4,0.30317,0.00016,20.81523]
[1777878870103,35.97,79860.65,47.4,0.30349,0.00016,20.82546]
[1777878877796,35.97,79862.23,47.4,0.30373,0.00016,20.82976]
[1777878882095,35.98,79862.54,47.4,0.30379,0.00016,20.83155]
[1777878882138,35.98,79862.54,47.4,0.30379,0.00016,20.83155]
[1777878882430,35.98,79862.43,47.4,0.30377,0.00016,20.83108]
[1777878882496,35.98,79862.43,47.4,0.30377,0.00016,20.83108]
[1777878882831,35.98,79876.69,47.4,0.3061,0.00016,20.90564]
[1777878888967,35.98,79876.92,47.4,0.30615,0.00016,20.90714]
[1777878890543,35.98,79876.93,47.4,0.30616,0.00016,20.90733]
[1777878890545,35.98,79876.93,47.4,0.30616,0.00016,20.90733]
[1777878893078,35.98,79881.36,47.4,0.30688,0.00016,20.93039]
[1777878893084,35.98,79881.36,47.4,0.30688,0.00016,20.93039]
[1777878893192,35.98,79881.36,47.4,0.30688,0.00016,20.93039]
[1777878898942,35.98,79880.63,47.4,0.30677,0.00016,20.92681]
[1777878902354,35.98,79886.63,47.4,0.30776,0.00016,20.95796]
[1777878908006,35.98,79884.91,47.4,0.30747,0.00016,20.949]
[1777878913041,35.98,79891.5,47.4,0.30855,0.00016,20.98296]
[1777878914938,35.98,79891.82,47.4,0.3086,0.00016,20.98458]
[1777878915056,35.98,79891.82,47.4,0.3086,0.00016,20.98458]
[1777878915140,35.98,79891.82,47.4,0.3086,0.00016,20.98458]
[1777878915246,35.98,79891.82,47.4,0.3086,0.00016,20.98458]
[1777878915305,35.98,79891.82,47.4,0.3086,0.00016,20.98458]
[1777878915308,35.98,79891.82,47.4,0.3086,0.00016,20.98458]
[1777878915676,35.98,79894.38,47.4,0.30902,0.00016,20.99774]
[1777878916192,35.98,79894.38,47.4,0.30902,0.00016,20.99774]
[1777878916882,35.98,79899.66,47.4,0.30989,0.00016,21.02482]
[1777878917437,35.98,79895.86,47.4,0.30926,0.00016,21.00524]
[1777878917639,35.98,79895.86,47.4,0.30926,0.00016,21.00524]
[1777878923111,35.98,79891.01,47.4,0.30846,0.00016,20.98003]
[1777878925132,35.98,79886.63,47.4,0.30774,0.00016,20.95738]
[1777878925142,35.98,79877.35,47.4,0.30622,0.00016,20.90923]
[1777878925859,35.98,79877.35,47.4,0.30622,0.00016,20.90923]
[1777878926285,35.98,79877.35,47.4,0.30622,0.00016,20.90923]
[1777878927139,35.98,79872.45,47.4,0.30541,0.00016,20.88373]
[1777878929073,35.98,79872.05,47.4,0.30535,0.00016,20.88163]
[1777878934188,35.98,79866.71,47.4,0.30445,0.00016,20.84932]
[1777878939223,35.98,79867.3,47.4,0.30455,0.00016,20.85257]
[1777878944258,35.98,79869.73,47.4,0.30495,0.00016,20.86544]
[1777878949295,35.98,79874.58,47.4,0.30575,0.00016,20.89085]
[1777878954330,35.98,79873.4,47.4,0.30556,0.00016,20.88477]
[1777878954887,35.98,79873.4,47.4,0.30556,0.00016,20.88477]
[1777878954959,35.98,79873.4,47.4,0.30556,0.00016,20.88477]
[1777878955337,35.98,79884.61,47.4,0.3074,0.00016,20.94305]
[1777878955458,35.98,79884.61,47.4,0.3074,0.00016,20.94305]
[1777878955495,35.98,79884.61,47.4,0.3074,0.00016,20.94305]
[1777878956344,35.98,79893.39,47.4,0.30884,0.00016,20.98841]
[1777878958358,35.98,79903.99,47.4,0.31058,0.00016,21.04276]
[1777878961379,35.98,79896.21,47.4,0.30929,0.00016,21.00273]
[1777878966414,35.98,79897.09,47.4,0.30943,0.00016,21.00712]
[1777878971449,35.98,79895.76,47.4,0.30921,0.00016,21.00015]
[1777878976484,35.98,79900.07,47.4,0.30992,0.00016,21.02215]
[1777878981519,35.98,79895.67,47.4,0.30919,0.00016,20.99946]
[1777878986554,35.98,79897.75,47.4,0.30953,0.00016,21.01009]
[1777878991737,35.98,79894.39,47.4,0.30898,0.00016,20.99279]
[1777878991777,35.98,79893.78,47.4,0.30884,0.00016,20.98511]
[1777878992661,35.98,79893.78,47.4,0.30884,0.00016,20.98511]
[1777878995493,35.98,79887.18,47.4,0.30776,0.00016,20.95092]
[1777878995618,35.98,79887.93,47.4,0.30788,0.00016,20.95477]
[1777879001661,35.98,79885.73,47.4,0.30752,0.00016,20.9436]
[1777879006712,35.98,79885.32,47.4,0.30746,0.00016,20.94152]
[1777879006760,35.98,79885.32,47.4,0.30746,0.00016,20.94152]
[1777879006813,35.98,79885.39,47.4,0.30747,0.00016,20.94205]
[1777879013747,35.98,79884.85,47.4,0.30738,0.00016,20.93916]
[1777879018782,35.98,79884.42,47.4,0.30731,0.00016,20.9369]
[1777879019574,35.98,79884.42,47.4,0.30731,0.00016,20.9369]
[1777879020407,35.98,79884.42,47.4,0.30731,0.00016,20.9369]
[1777879021803,35.98,79873.75,47.4,0.30556,0.00016,20.88146]
[1777879022968,35.98,79873.75,47.4,0.30556,0.00016,20.88146]
[1777879028298,35.98,79872.37,47.4,0.30535,0.00016,20.87447]
[1777879029745,35.98,79873.13,47.4,0.30547,0.00016,20.87852]
[1777879035903,35.98,79870.13,47.4,0.30499,0.00016,20.86317]
[1777879040215,35.98,79870.14,47.4,0.305,0.00016,20.86327]
[1777879040285,35.98,79861.19,47.4,0.30354,0.00016,20.81656]
[1777879046295,35.99,79857.3,47.4,0.30292,0.00016,20.7966]
[1777879046387,35.99,79857.3,47.4,0.30293,0.00016,20.7967]
[1777879051353,35.99,79859.77,47.4,0.30333,0.00016,20.80979]
[1777879051698,35.99,79859.85,47.4,0.30331,0.00016,20.8057]
[1777879053027,35.99,79861.87,47.4,0.30365,0.00016,20.8164]
[1777879058062,35.99,79862.31,47.4,0.30373,0.00016,20.81908]
[1777879062241,35.99,79862.4,47.4,0.30375,0.00016,20.81976]
[1777879068132,35.99,79861.13,47.4,0.30356,0.00016,20.81362]
[1777879073167,36.0,79860.11,47.4,0.30341,0.00016,20.80861]
[1777879078149,36.0,79859.96,47.4,0.30339,0.00016,20.80803]
[1777879081681,36.0,79857.8,47.4,0.30305,0.00016,20.79703]
[1777879082230,36.0,79856.09,47.4,0.30277,0.00016,20.78804]
[1777879083846,36.0,79856.05,47.4,0.30277,0.00016,20.78785]
[1777879083902,36.0,79856.05,47.4,0.30277,0.00016,20.78785]
[1777879083928,36.0,79856.05,47.4,0.30277,0.00016,20.78785]
[1777879084080,36.0,79856.05,47.4,0.30277,0.00016,20.78785]
[1777879084125,36.0,79856.05,47.4,0.30277,0.00016,20.78785]
[1777879084266,36.0,79856.05,47.4,0.30277,0.00016,20.78785]
[1777879084495,36.0,79856.05,47.4,0.30277,0.00016,20.78785]
[1777879084457,35.98,79844.66,47.4,0.3008,0.00016,20.72407]
[1777879085509,35.98,79838.56,47.4,0.2998,0.00016,20.69137]
[1777879087031,35.98,79838.62,47.4,0.2998,0.00016,20.69149]
[1777879087265,35.98,79838.58,47.4,0.29979,0.00016,20.69106]
[1777879088601,35.98,79838.83,47.4,0.29983,0.00016,20.6925]
[1777879090630,35.98,79838.79,47.4,0.29983,0.00016,20.6925]
[1777879095372,35.98,79838.27,47.4,0.29976,0.00016,20.69016]
[1777879095376,35.98,79838.27,47.4,0.29976,0.00016,20.69016]
[1777879095425,35.98,79838.27,47.4,0.29976,0.00016,20.69016]
[1777879095506,35.98,79838.27,47.4,0.29976,0.00016,20.69016]
[1777879095545,35.98,79838.27,47.4,0.29976,0.00016,20.69016]
[1777879095458,35.98,79838.25,47.4,0.29976,0.00016,20.69017]
[1777879095701,35.98,79838.25,47.4,0.29976,0.00016,20.69017]
[1777879095843,35.98,79838.25,47.4,0.29976,0.00016,20.69017]
[1777879096331,35.98,79818.36,47.4,0.29654,0.00016,20.58323]
[1777879101366,35.97,79816.9,47.4,0.29627,0.00016,20.57451]
[1777879106400,35.97,79825.04,47.4,0.29756,0.00016,20.61752]
[1777879111436,35.96,79825.54,47.4,0.29758,0.00016,20.6146]
[1777879116471,35.96,79825.34,47.4,0.29751,0.00016,20.61254]
[1777879118458,35.96,79827.54,47.4,0.29786,0.00016,20.62418]
[1777879118526,35.96,79827.54,47.4,0.29786,0.00016,20.62418]
[1777879118567,35.96,79827.54,47.4,0.29786,0.00016,20.62418]
[1777879118869,35.95,79831.37,47.4,0.29848,0.00016,20.64453]
[1777879119492,35.96,79837.38,47.4,0.29946,0.00016,20.67686]
[1777879122961,35.96,79841.06,47.4,0.30007,0.00016,20.6969]
[1777879123416,35.96,79841.06,47.4,0.30007,0.00016,20.6969]
[1777879127485,35.96,79847.38,47.4,0.30111,0.00016,20.73095]
[1777879132583,35.96,79846.56,47.4,0.301,0.00016,20.72717]
[1777879137618,35.97,79846.13,47.4,0.30094,0.00016,20.72533]
[1777879141741,35.97,79845.82,47.4,0.3009,0.00016,20.72395]
[1777879142483,35.97,79845.82,47.4,0.3009,0.00016,20.72395]
[1777879142499,35.97,79846.6,47.4,0.30103,0.00016,20.72825]
[1777879147446,35.97,79845.54,47.4,0.30084,0.00016,20.72192]
[1777879147547,35.96,79846.02,47.4,0.3009,0.00016,20.724]
[1777879152723,35.97,79846.1,47.4,0.30092,0.00016,20.72482]
[1777879155788,35.97,79846.17,47.4,0.30094,0.00016,20.72541]
[1777879156776,35.97,79850.75,47.4,0.30169,0.00016,20.74969]
[1777879156876,35.97,79857.42,47.4,0.30278,0.00016,20.78499]
[1777879162793,35.97,79856.38,47.4,0.30262,0.00016,20.78003]
[1777879167828,35.97,79855.5,47.4,0.30249,0.00016,20.77582]
[1777879171675,35.97,79854.84,47.4,0.30239,0.00016,20.77251]
[1777879171855,35.97,79853.46,47.4,0.30214,0.00016,20.76083]
[1777879176891,35.98,79852.25,47.4,0.30195,0.00016,20.75461]
[1777879181926,35.98,79852.75,47.4,0.30204,0.00016,20.75741]
[1777879186961,35.98,79853.39,47.4,0.30215,0.00016,20.76095]
[1777879195017,35.98,79852.8,47.4,0.30206,0.00016,20.75804]
[1777879200052,35.98,79849.38,47.4,0.3015,0.00016,20.74009]
[1777879201703,35.98,79849.31,47.4,0.30149,0.00016,20.73975]
[1777879205656,35.98,79844.11,47.4,0.30065,0.00016,20.71226]
[1777879206095,35.98,79839.25,47.4,0.29987,0.00016,20.68659]
[1777879209504,35.98,79838.45,47.4,0.29972,0.00016,20.68162]
[1777879209562,35.98,79838.52,47.4,0.29972,0.00016,20.68178]
[1777879211292,35.98,79838.71,47.4,0.29975,0.00016,20.68279]
[1777879216456,35.98,79836.07,47.4,0.29934,0.00016,20.66936]
[1777879217391,35.98,79836.29,47.4,0.29938,0.00016,20.67066]
[1777879217406,35.98,79836.27,47.4,0.29938,0.00016,20.67068]
[1777879217715,35.98,79836.27,47.4,0.29938,0.00016,20.67068]
[1777879218137,35.98,79836.27,47.4,0.29938,0.00016,20.67068]
[1777879222166,35.98,79835.9,47.4,0.29933,0.00016,20.66889]
[1777879222562,35.98,79835.9,47.4,0.29933,0.00016,20.66889]
[1777879228249,35.99,79834.92,47.4,0.29919,0.00016,20.66414]
[1777879231664,35.99,79834.42,47.4,0.29911,0.00016,20.66154]
[1777879232280,35.99,79835.49,47.4,0.29926,0.00016,20.66293]
[1777879237315,35.99,79836.64,47.4,0.29947,0.00016,20.66994]
[1777879242429,36.0,79837.02,47.4,0.29954,0.00016,20.67237]
[1777879247863,36.0,79837.21,47.4,0.29961,0.00016,20.67436]
[1777879255442,36.01,79835.62,47.4,0.29939,0.00016,20.66703]
[1777879258572,36.01,79836.08,47.4,0.29947,0.00016,20.66979]
[1777879263925,36.02,79837.06,47.4,0.29966,0.00016,20.67591]
[1777879270552,36.02,79837.1,47.4,0.2997,0.00016,20.67716]
[1777879275591,36.03,79837.29,47.4,0.29975,0.00016,20.67891]
[1777879284612,36.03,79837.29,47.4,0.29977,0.00016,20.67947]
[1777879291704,36.04,79837.22,47.4,0.29978,0.00016,20.67612]
[1777879296739,36.04,79836.5,47.4,0.29968,0.00016,20.67286]
[1777879299148,36.04,79836.09,47.4,0.29962,0.00016,20.67091]
[1777879308300,36.05,79836.53,47.4,0.29972,0.00016,20.6741]
[1777879313889,36.05,79836.99,47.4,0.29982,0.00016,20.6774]
[1777879319901,36.06,79836.93,47.4,0.29983,0.00016,20.67786]
[1777879324936,36.06,79837.4,47.4,0.29993,0.00016,20.68088]
[1777879329973,36.06,79837.25,47.4,0.29992,0.00016,20.68058]
[1777879335607,36.07,79836.08,47.4,0.29974,0.00016,20.67476]
[1777879342059,36.07,79836.14,47.4,0.29978,0.00016,20.67591]
[1777879345804,36.07,79838.61,47.4,0.30019,0.00016,20.68924]
[1777879347100,36.07,79847.53,47.4,0.30164,0.00016,20.73672]
[1777879352135,36.08,79846.52,47.4,0.30145,0.00016,20.72707]
[1777879357170,36.08,79849.75,47.4,0.30198,0.00016,20.74438]
[1777879362205,36.08,79851.5,47.4,0.30228,0.00016,20.7538]
[1777879366756,36.08,79850.12,47.4,0.30206,0.00016,20.74671]
[1777879376305,36.08,79848.46,47.4,0.3018,0.00016,20.7384]
[1777879381340,36.08,79846.2,47.4,0.30144,0.00016,20.72671]
[1777879386779,36.09,79846.69,47.4,0.30153,0.00016,20.7295]
[1777879394381,36.09,79845.76,47.4,0.30139,0.00016,20.72496]
[1777879400383,36.09,79846.69,47.4,0.30155,0.00016,20.73016]
[1777879406515,36.09,79850.23,47.4,0.30213,0.00016,20.74902]
[1777879411554,36.09,79849.66,47.4,0.30201,0.00016,20.74155]
[1777879416589,36.09,79849.36,47.4,0.30196,0.00016,20.74009]
[1777879419077,36.09,79849.7,47.4,0.30202,0.00016,20.74192]
[1777879422157,36.09,79850.08,47.4,0.30208,0.00016,20.74398]
[1777879427497,36.09,79855.56,47.4,0.30298,0.00016,20.77282]
[1777879427667,36.09,79855.82,47.4,0.30302,0.00016,20.77418]
[1777879432701,36.09,79858.2,47.4,0.30341,0.00016,20.78689]
[1777879437735,36.1,79858.33,47.4,0.30344,0.00016,20.78781]
[1777879441661,36.1,79858.33,47.4,0.30345,0.00016,20.78796]
[1777879441764,36.1,79858.13,47.4,0.30342,0.00016,20.78697]
[1777879444011,36.1,79856.72,47.4,0.30319,0.00016,20.77955]
[1777879449820,36.1,79851.61,47.4,0.30236,0.00016,20.7528]
[1777879454557,36.1,79851.42,47.4,0.30233,0.00016,20.75187]
[1777879459890,36.1,79850.22,47.4,0.30214,0.00016,20.74564]
[1777879464925,36.1,79853.32,47.4,0.30264,0.00016,20.76197]
[1777879469960,36.1,79853.89,47.4,0.30273,0.00016,20.76497]
[1777879474994,36.1,79853.55,47.4,0.30265,0.00016,20.7586]
[1777879480030,36.1,79850.96,47.4,0.30223,0.00016,20.74502]
[1777879485784,36.1,79846.76,47.4,0.30155,0.00016,20.72293]
[1777879486494,36.1,79846.59,47.4,0.30152,0.00016,20.72209]
[1777879487148,36.1,79840.47,47.4,0.30053,0.00016,20.68977]
[1777879487938,36.1,79840.47,47.4,0.30053,0.00016,20.68977]
[1777879487375,36.1,79840.14,47.4,0.30047,0.00016,20.68802]
[1777879488087,36.1,79840.27,47.4,0.30049,0.00016,20.68846]
[1777879493914,36.1,79839.31,47.4,0.30034,0.00016,20.68366]
[1777879497888,36.1,79838.87,47.4,0.30028,0.00016,20.68171]
[1777879507220,36.11,79839.78,47.4,0.30047,0.00016,20.68772]
[1777879512255,36.11,79838.76,47.4,0.30032,0.00016,20.68286]
[1777879515786,36.11,79838.71,47.4,0.30032,0.00016,20.68282]
[1777879518158,36.12,79839.07,47.4,0.30039,0.00016,20.68506]
[1777879518198,36.12,79839.07,47.4,0.30039,0.00016,20.68506]
[1777879522618,36.12,79838.85,47.4,0.30036,0.00016,20.68422]
[1777879522708,36.12,79838.85,47.4,0.30036,0.00016,20.68422]
[1777879531389,36.13,79838.54,47.4,0.30032,0.00016,20.67921]
[1777879536426,36.13,79839.05,47.4,0.30042,0.00016,20.68245]
[1777879542468,36.13,79838.23,47.4,0.30031,0.00016,20.67876]
[1777879552538,36.14,79838.64,47.4,0.30041,0.00016,20.68201]
[1777879553055,36.14,79838.64,47.4,0.30041,0.00016,20.68201]
[1777879558655,36.14,79838.23,47.4,0.30036,0.00016,20.68036]
[1777879564622,36.15,79835.85,47.4,0.3,0.00016,20.66867]
[1777879566678,36.15,79835.85,47.4,0.3,0.00016,20.66867]
[1777879566779,36.15,79835.85,47.4,0.30001,0.00016,20.66892]
[1777879568704,36.15,79835.84,47.4,0.30001,0.00016,20.66893]
[1777879569493,36.15,79838.87,47.4,0.3005,0.00016,20.68505]
[1777879569894,36.15,79838.87,47.4,0.3005,0.00016,20.68505]
[1777879569995,36.15,79843.37,47.4,0.30123,0.00016,20.70888]
[1777879575406,36.15,79844.13,47.4,0.30137,0.00016,20.71326]
[1777879580735,36.16,79844.12,47.4,0.30139,0.00016,20.71383]
[1777879585770,36.16,79843.42,47.4,0.30129,0.00016,20.71059]
[1777879590804,36.16,79843.49,47.4,0.30132,0.00016,20.71141]
[1777879591666,36.16,79843.49,47.4,0.30132,0.00016,20.71141]
[1777879596847,36.17,79842.84,47.4,0.3012,0.00016,20.70397]
[1777879601882,36.17,79845.15,47.4,0.30158,0.00016,20.71661]
[1777879606870,36.17,79845.54,47.4,0.30166,0.00016,20.71892]
[1777879611952,36.17,79850.92,47.4,0.30254,0.00016,20.74745]
[1777879616987,36.17,79851.98,47.4,0.30271,0.00016,20.75315]
[1777879622023,36.17,79853.21,47.4,0.30292,0.00016,20.75969]
[1777879627058,36.17,79853.42,47.4,0.30295,0.00016,20.76082]
[1777879632093,36.17,79853.41,47.4,0.30295,0.00016,20.76081]
[1777879637128,36.17,79852.46,47.4,0.3028,0.00016,20.75586]
[1777879641345,36.17,79853.02,47.4,0.30289,0.00016,20.75883]
[1777879646512,36.17,79855.27,47.4,0.30326,0.00016,20.77063]
[1777879652233,36.17,79855.22,47.4,0.30321,0.00016,20.76578]
[1777879657268,36.17,79856.11,47.4,0.30336,0.00016,20.77043]
[1777879662302,36.17,79856.21,47.4,0.30337,0.00016,20.77093]
[1777879667338,36.17,79858.67,47.4,0.30377,0.00016,20.78375]
[1777879672373,36.17,79859.17,47.4,0.30385,0.00016,20.78628]
[1777879677414,36.17,79856.17,47.4,0.30336,0.00016,20.77055]
[1777879682449,36.17,79854.86,47.4,0.30315,0.00016,20.76373]
[1777879687906,36.17,79854.59,47.4,0.30311,0.00016,20.76232]
[1777879696548,36.17,79854.26,47.4,0.30306,0.00016,20.76069]
[1777879701583,36.17,79851.04,47.4,0.30253,0.00016,20.74385]
[1777879703500,36.17,79849.17,47.4,0.30223,0.00016,20.73405]
[1777879705924,36.17,79844.94,47.4,0.30155,0.00016,20.71184]
[1777879706775,36.17,79844.74,47.4,0.30152,0.00016,20.71087]
[1777879710805,36.18,79842.5,47.4,0.30116,0.00016,20.69923]
[1777879711126,36.18,79841.0,47.4,0.30089,0.00016,20.68687]
[1777879711186,36.18,79841.0,47.4,0.30089,0.00016,20.68687]
[1777879712157,36.16,79818.25,47.4,0.29714,0.00016,20.56346]
[1777879715148,36.16,79831.58,47.4,0.29927,0.00016,20.63414]
[1777879720720,36.15,79829.24,47.4,0.29886,0.00016,20.62073]
[1777879725799,36.15,79829.0,47.4,0.2988,0.00016,20.61872]
[1777879726715,36.15,79828.68,47.4,0.29874,0.00016,20.61665]
[1777879726767,36.15,79828.85,47.4,0.29876,0.00016,20.61738]
[1777879731802,36.14,79826.99,47.4,0.29842,0.00016,20.60626]
[1777879736837,36.13,79827.61,47.4,0.29848,0.00016,20.60837]
[1777879741872,36.12,79825.64,47.4,0.29813,0.00016,20.59666]
[1777879743961,36.12,79825.89,47.4,0.29816,0.00016,20.59777]
[1777879743989,36.12,79826.22,47.4,0.29821,0.00016,20.5993]
[1777879744375,36.12,79826.22,47.4,0.29821,0.00016,20.5993]
[1777879744893,36.12,79825.36,47.4,0.29806,0.00016,20.59447]
[1777879746727,36.12,79825.32,47.4,0.29805,0.00016,20.59403]
[1777879747213,36.12,79825.61,47.4,0.29809,0.00016,20.59535]
[1777879747453,36.12,79825.61,47.4,0.29809,0.00016,20.59535]
[1777879747775,36.12,79825.61,47.4,0.29809,0.00016,20.59535]
[1777879747914,36.12,79825.88,47.4,0.29812,0.00016,20.59657]
[1777879748333,36.12,79825.88,47.4,0.29812,0.00016,20.59657]
[1777879748921,36.12,79828.1,47.4,0.29848,0.00016,20.60853]
[1777879749967,36.12,79828.1,47.4,0.29848,0.00016,20.60853]
[1777879750000,36.12,79828.1,47.4,0.29848,0.00016,20.60853]
[1777879750068,36.12,79828.01,47.4,0.29847,0.00016,20.60813]
[1777879753493,36.11,79829.87,47.4,0.29875,0.00016,20.61737]
[1777879753956,36.11,79830.5,47.4,0.29885,0.00016,20.62056]
[1777879755656,36.11,79830.65,47.4,0.29887,0.00016,20.62118]
[1777879755970,36.11,79829.99,47.4,0.29875,0.00016,20.61749]
[1777879761005,36.11,79833.64,47.4,0.29937,0.00016,20.63768]
[1777879762457,36.12,79835.54,47.4,0.29968,0.00016,20.64792]
[1777879763019,36.11,79835.83,47.4,0.29972,0.00016,20.64926]
[1777879768054,36.11,79839.22,47.4,0.30024,0.00016,20.66622]
[1777879769707,36.11,79839.4,47.4,0.30026,0.00016,20.66696]
[1777879770068,36.11,79839.52,47.4,0.30027,0.00016,20.66737]
[1777879773602,36.11,79842.29,47.4,0.3007,0.00016,20.67776]
[1777879773653,36.11,79842.29,47.4,0.3007,0.00016,20.67776]
[1777879773900,36.11,79842.29,47.4,0.3007,0.00016,20.67776]
[1777879776712,36.11,79844.68,47.4,0.30109,0.00016,20.69062]
[1777879780659,36.11,79845.54,47.4,0.30124,0.00016,20.69536]
[1777879786180,36.11,79841.52,47.4,0.3006,0.00016,20.67459]
[1777879786877,36.11,79841.52,47.4,0.3006,0.00016,20.67459]
[1777879786977,36.11,79841.52,47.4,0.30061,0.00016,20.67467]
[1777879789892,36.11,79841.35,47.4,0.30058,0.00016,20.6738]
[1777879795243,36.11,79841.99,47.4,0.30069,0.00016,20.67731]
[1777879800278,36.11,79841.73,47.4,0.30065,0.00016,20.67602]
[1777879805313,36.12,79842.43,47.4,0.30076,0.00016,20.6798]
[1777879810347,36.12,79842.08,47.4,0.30071,0.00016,20.67801]
[1777879814366,36.12,79840.29,47.4,0.30042,0.00016,20.66857]
[1777879815538,36.12,79836.86,47.4,0.29986,0.00016,20.6504]
[1777879815582,36.12,79836.86,47.4,0.29986,0.00016,20.6504]
[1777879815620,36.12,79836.71,47.4,0.29984,0.00016,20.64965]
[1777879820780,36.11,79835.1,47.4,0.29955,0.00016,20.64003]
[1777879827467,36.1,79834.28,47.4,0.29935,0.00016,20.6337]
[1777879832501,36.09,79835.37,47.4,0.29946,0.00016,20.63374]
[1777879837537,36.08,79835.36,47.4,0.29942,0.00016,20.63255]
[1777879842571,36.08,79834.63,47.4,0.29926,0.00016,20.62756]
[1777879848071,36.07,79834.88,47.4,0.29928,0.00016,20.62804]
[1777879853649,36.06,79835.05,47.4,0.29926,0.00016,20.62751]
[1777879858684,36.06,79834.46,47.4,0.29913,0.00016,20.62337]
[1777879865735,36.05,79834.91,47.4,0.29916,0.00016,20.62442]
[1777879868446,36.05,79835.2,47.4,0.2992,0.00016,20.62558]
[1777879868497,36.05,79835.2,47.4,0.2992,0.00016,20.62558]
[1777879868600,36.05,79835.2,47.4,0.2992,0.00016,20.62558]
[1777879868719,36.05,79835.2,47.4,0.2992,0.00016,20.62558]
[1777879868726,36.05,79835.2,47.4,0.2992,0.00016,20.62558]
[1777879868752,36.05,79835.2,47.4,0.2992,0.00016,20.62558]
[1777879868756,36.05,79843.98,47.4,0.30062,0.00016,20.67208]
[1777879869763,36.05,79852.75,47.4,0.30205,0.00016,20.71864]
[1777879870844,36.05,79852.75,47.4,0.30205,0.00016,20.71864]
[1777879876536,36.05,79852.08,47.4,0.30196,0.00016,20.71573]
[1777879881530,36.05,79854.04,47.4,0.30229,0.00016,20.72648]
[1777879881535,36.05,79854.04,47.4,0.30229,0.00016,20.72648]
[1777879883147,36.05,79854.45,47.4,0.30236,0.00016,20.72871]
[1777879883683,36.05,79855.57,47.4,0.30255,0.00016,20.73474]
[1777879883946,36.05,79855.57,47.4,0.30255,0.00016,20.73474]
[1777879884826,36.05,79855.51,47.4,0.30254,0.00016,20.73448]
[1777879890176,36.06,79854.18,47.4,0.30233,0.00016,20.7277]
[1777879895948,36.06,79851.67,47.4,0.3019,0.00016,20.71033]
[1777879900827,36.06,79851.4,47.4,0.30187,0.00016,20.70911]
[1777879900983,36.06,79849.85,47.4,0.30161,0.00016,20.70097]
[1777879901994,36.06,79849.85,47.4,0.30161,0.00016,20.70097]
[1777879907391,36.06,79849.67,47.4,0.30158,0.00016,20.69997]
[1777879907827,36.06,79849.67,47.4,0.30158,0.00016,20.69997]
[1777879908033,36.06,79850.9,47.4,0.30179,0.00016,20.70651]
[1777879913070,36.06,79844.74,47.4,0.30079,0.00016,20.67418]
[1777879918106,36.06,79844.46,47.4,0.30076,0.00016,20.673]
[1777879919103,36.06,79844.46,47.4,0.30076,0.00016,20.673]
[1777879921661,36.06,79844.51,47.4,0.30077,0.00016,20.67343]
[1777879922134,36.06,79844.64,47.4,0.30079,0.00016,20.67411]
[1777879922858,36.06,79844.64,47.4,0.30079,0.00016,20.67411]
[1777879923083,36.06,79844.64,47.4,0.30079,0.00016,20.67411]
[1777879924071,36.06,79842.37,47.4,0.30042,0.00016,20.66206]
[1777879925875,36.06,79837.83,47.4,0.29968,0.00016,20.63795]
[1777879925919,36.06,79837.83,47.4,0.29968,0.00016,20.63795]
[1777879925930,36.06,79837.83,47.4,0.29968,0.00016,20.63795]
[1777879926162,36.06,79838.28,47.4,0.29976,0.00016,20.64036]
[1777879931197,36.06,79838.92,47.4,0.29981,0.00016,20.64229]
[1777879936277,36.05,79838.79,47.4,0.29976,0.00016,20.64042]
[1777879942276,36.04,79837.69,47.4,0.29951,0.00016,20.63263]
[1777879945414,36.03,79837.72,47.4,0.2995,0.00016,20.63227]
[1777879946304,36.03,79837.5,47.4,0.29946,0.00016,20.63092]
[1777879946445,36.03,79837.5,47.4,0.29946,0.00016,20.63092]
[1777879951615,36.04,79839.44,47.4,0.29975,0.00016,20.63701]
[1777879952967,36.04,79839.41,47.4,0.29975,0.00016,20.63692]
[1777879952999,36.04,79839.41,47.4,0.29975,0.00016,20.63692]
[1777879953353,36.04,79840.02,47.4,0.29985,0.00016,20.64025]
[1777879958388,36.03,79834.07,47.4,0.29885,0.00016,20.60737]
[1777879963423,36.02,79831.55,47.4,0.29841,0.00016,20.5929]
[1777879968458,36.02,79831.74,47.4,0.29841,0.00016,20.59298]
[1777879974500,36.01,79828.93,47.4,0.29792,0.00016,20.57686]
[1777879980042,36.01,79828.82,47.4,0.29788,0.00016,20.57543]
[1777879986365,36.0,79828.93,47.4,0.29787,0.00016,20.57535]
[1777879991621,36.0,79823.61,47.4,0.29697,0.00016,20.54556]
[1777879996656,35.99,79823.53,47.4,0.29694,0.00016,20.54441]
[1777880001692,35.99,79822.2,47.4,0.2967,0.00016,20.53653]
[1777880003226,35.99,79822.2,47.4,0.2967,0.00016,20.53653]
[1777880004141,35.99,79822.02,47.4,0.29666,0.00016,20.53528]
[1777880004240,35.98,79820.31,47.4,0.29638,0.00016,20.52592]
[1777880005286,35.98,79820.31,47.4,0.29638,0.00016,20.52592]
[1777880005387,35.98,79820.49,47.4,0.2964,0.00016,20.5267]
[1777880007494,35.98,79820.86,47.4,0.29646,0.00016,20.52856]
[1777880014782,35.97,79829.75,47.4,0.29782,0.00016,20.57044]
[1777880019818,35.97,79828.78,47.4,0.29764,0.00016,20.56431]
[1777880023695,35.97,79828.22,47.4,0.29753,0.00016,20.56076]
[1777880023905,35.97,79828.22,47.4,0.29753,0.00016,20.56076]
[1777880026738,35.96,79819.61,47.4,0.29612,0.00016,20.51386]
[1777880026867,35.96,79816.9,47.4,0.29567,0.00016,20.49906]
[1777880028040,35.96,79816.9,47.4,0.29567,0.00016,20.49906]
[1777880028141,35.96,79816.31,47.4,0.29557,0.00016,20.49546]
[1777880033916,35.96,79816.81,47.4,0.29563,0.00016,20.49747]
[1777880038951,35.95,79815.72,47.4,0.29542,0.00016,20.49078]
[1777880043986,35.95,79812.24,47.4,0.29484,0.00016,20.47115]
[1777880045178,35.95,79812.24,47.4,0.29484,0.00016,20.47115]
[1777880045412,35.95,79812.24,47.4,0.29484,0.00016,20.47115]
[1777880047989,35.94,79808.0,47.4,0.29414,0.00016,20.44755]
[1777880047994,35.94,79808.0,47.4,0.29414,0.00016,20.44755]
[1777880048398,35.94,79805.45,47.4,0.29372,0.00016,20.43353]
[1777880048785,35.94,79805.45,47.4,0.29372,0.00016,20.43353]
[1777880049222,35.94,79805.45,47.4,0.29372,0.00016,20.43353]
[1777880050020,35.94,79801.73,47.4,0.29311,0.00016,20.41304]
[1777880050365,35.94,79798.68,47.4,0.29262,0.00016,20.3962]
[1777880051378,35.93,79788.79,47.4,0.29096,0.00016,20.33973]
[1777880055478,35.93,79785.29,47.4,0.29039,0.00016,20.32012]
[1777880055525,35.93,79785.29,47.4,0.29039,0.00016,20.32012]
[1777880055783,35.93,79784.58,47.4,0.29026,0.00016,20.31592]
[1777880056406,35.92,79774.92,47.4,0.28871,0.00016,20.26216]
[1777880057010,35.92,79774.92,47.4,0.28871,0.00016,20.26216]
[1777880062895,35.92,79774.59,47.4,0.28862,0.00016,20.25922]
[1777880063289,35.92,79774.31,47.4,0.28856,0.00016,20.25732]
[1777880066825,35.91,79773.9,47.4,0.28849,0.00016,20.25466]
[1777880066827,35.91,79773.9,47.4,0.28849,0.00016,20.25466]
[1777880067121,35.91,79773.9,47.4,0.28849,0.00016,20.25466]
[1777880067354,35.91,79772.07,47.4,0.28819,0.00016,20.24429]
[1777880067674,35.91,79772.07,47.4,0.28819,0.00016,20.24429]
[1777880071683,35.91,79766.0,47.4,0.28716,0.00016,20.20513]
[1777880072185,35.91,79765.62,47.4,0.28709,0.00016,20.20279]
[1777880075493,35.91,79764.84,47.4,0.28695,0.00016,20.198]
[1777880075516,35.9,79764.24,47.4,0.28685,0.00016,20.19444]
[1777880081248,35.9,79769.17,47.4,0.28761,0.00016,20.22106]
[1777880084707,35.9,79772.83,47.4,0.28819,0.00016,20.24101]
[1777880084748,35.9,79772.83,47.4,0.28819,0.00016,20.24101]
[1777880085276,35.9,79779.82,47.4,0.28931,0.00016,20.27975]
[1777880087991,35.9,79781.64,47.4,0.28959,0.00016,20.28959]
[1777880092128,35.89,79781.41,47.4,0.28954,0.00016,20.28779]
[1777880097359,35.89,79777.31,47.4,0.28886,0.00016,20.26435]
[1777880102395,35.89,79775.36,47.4,0.28853,0.00016,20.25296]
[1777880106951,35.88,79771.6,47.4,0.28791,0.00016,20.23161]
[1777880111115,35.88,79770.82,47.4,0.28778,0.00016,20.22692]
[1777880111119,35.88,79770.82,47.4,0.28778,0.00016,20.22692]
[1777880111395,35.88,79770.82,47.4,0.28778,0.00016,20.22692]
[1777880111458,35.88,79769.43,47.4,0.28755,0.00016,20.21908]
[1777880116493,35.88,79768.05,47.4,0.28731,0.00016,20.21061]
[1777880116769,35.88,79768.05,47.4,0.28731,0.00016,20.21061]
[1777880117513,35.88,79768.05,47.4,0.28731,0.00016,20.21061]
[1777880122816,35.87,79765.2,47.4,0.28682,0.00016,20.19357]
[1777880125494,35.87,79763.59,47.4,0.28655,0.00016,20.18422]
[1777880128288,35.87,79770.21,47.4,0.2876,0.00016,20.22076]
[1777880131050,35.86,79773.34,47.4,0.28808,0.00016,20.23772]
[1777880131083,35.86,79773.34,47.4,0.28808,0.00016,20.23772]
[1777880131598,35.86,79780.02,47.4,0.28912,0.00016,20.27008]
[1777880135249,35.86,79777.13,47.4,0.28864,0.00016,20.25364]
[1777880137618,35.86,79775.94,47.4,0.28844,0.00016,20.24678]
[1777880139689,35.86,79776.26,47.4,0.28849,0.00016,20.24834]
[1777880145696,35.85,79775.25,47.4,0.2883,0.00016,20.24192]
[1777880150731,35.85,79774.59,47.4,0.28818,0.00016,20.23769]
[1777880155766,35.85,79774.24,47.4,0.28811,0.00016,20.23519]
[1777880161130,35.85,79774.0,47.4,0.28806,0.00016,20.23343]
[1777880161659,35.85,79772.7,47.4,0.28784,0.00016,20.22607]
[1777880161808,35.85,79770.97,47.4,0.28756,0.00016,20.21631]
[1777880164195,35.85,79770.97,47.4,0.28756,0.00016,20.21631]
[1777880164325,35.85,79770.97,47.4,0.28756,0.00016,20.21631]
[1777880164626,35.84,79771.1,47.4,0.28757,0.00016,20.21654]
[1777880167012,35.84,79767.36,47.4,0.28696,0.00016,20.1954]
[1777880167391,35.84,79767.36,47.4,0.28696,0.00016,20.1954]
[1777880172888,35.83,79766.31,47.4,0.28675,0.00016,20.18799]
[1777880177923,35.83,79766.05,47.4,0.28667,0.00016,20.18549]
[1777880181931,35.82,79765.91,47.4,0.28663,0.00016,20.18409]
[1777880184410,35.82,79760.51,47.4,0.28575,0.00016,20.1532]
[1777880184426,35.82,79760.51,47.4,0.28575,0.00016,20.1532]
[1777880185726,35.82,79755.96,47.4,0.28502,0.00016,20.12744]
[1777880186322,35.82,79754.5,47.4,0.28478,0.00016,20.11885]
[1777880192022,35.81,79750.24,47.4,0.28403,0.00016,20.08917]
[1777880196141,35.81,79749.87,47.4,0.28396,0.00016,20.08654]
[1777880201234,35.81,79745.51,47.4,0.28324,0.00016,20.06105]
[1777880204845,35.8,79737.62,47.4,0.28193,0.00016,20.01445]
[1777880207378,35.8,79733.27,47.4,0.28123,0.00016,19.98954]
[1777880207476,35.8,79732.24,47.4,0.28106,0.00016,19.9835]
[1777880213173,35.79,79734.26,47.4,0.28136,0.00016,19.99426]
[1777880218208,35.79,79734.11,47.4,0.28132,0.00016,19.99265]
[1777880219699,35.79,79734.07,47.4,0.28131,0.00016,19.99228]
[1777880220120,35.79,79734.07,47.4,0.28131,0.00016,19.99228]
[1777880220498,35.79,79734.07,47.4,0.28131,0.00016,19.99228]
[1777880220613,35.79,79734.07,47.4,0.28131,0.00016,19.99228]
[1777880220616,35.79,79734.07,47.4,0.28131,0.00016,19.99228]
[1777880220656,35.79,79734.07,47.4,0.28131,0.00016,19.99228]
[1777880220598,35.78,79738.55,47.4,0.28197,0.00016,20.01624]
[1777880221562,35.78,79738.55,47.4,0.28197,0.00016,20.01624]
[1777880227271,35.78,79744.26,47.4,0.28286,0.00016,20.04801]
[1777880229022,35.77,79744.37,47.4,0.28288,0.00016,20.04851]
[1777880229396,35.77,79744.37,47.4,0.28288,0.00016,20.04851]
[1777880230376,35.77,79743.63,47.4,0.28275,0.00016,20.04414]
[1777880231333,35.77,79739.44,47.4,0.28208,0.00016,20.02024]
[1777880231428,35.77,79739.53,47.4,0.2821,0.00016,20.02066]
[1777880233495,35.77,79738.78,47.4,0.28197,0.00016,20.01621]
[1777880233522,35.76,79740.71,47.4,0.28223,0.00016,20.02551]
[1777880236819,35.76,79742.83,47.4,0.28256,0.00016,20.03724]
[1777880242338,35.76,79744.87,47.4,0.28288,0.00016,20.04862]
[1777880247521,35.76,79741.68,47.4,0.28236,0.00016,20.03019]
[1777880251660,35.76,79738.32,47.4,0.28182,0.00016,20.01095]
[1777880251989,35.76,79737.49,47.4,0.28165,0.00016,20.00154]
[1777880252449,35.76,79736.94,47.4,0.28156,0.00016,19.99825]
[1777880253935,35.76,79734.3,47.4,0.28114,0.00016,19.98301]
[1777880257376,35.74,79732.56,47.4,0.28074,0.00016,19.96913]
[1777880257525,35.74,79732.56,47.4,0.28074,0.00016,19.96913]
[1777880258512,35.74,79726.68,47.4,0.27981,0.00016,19.93528]
[1777880258522,35.74,79726.68,47.4,0.27981,0.00016,19.93528]
[1777880258661,35.73,79712.04,47.4,0.27746,0.00016,19.85]
[1777880259671,35.73,79702.46,47.4,0.27594,0.00016,19.79435]
[1777880261368,35.73,79699.22,47.4,0.27543,0.00016,19.77547]
[1777880261513,35.73,79698.36,47.4,0.27529,0.00016,19.77045]
[1777880263680,35.73,79697.0,47.4,0.27507,0.00016,19.76243]
[1777880264389,35.73,79695.2,47.4,0.27479,0.00016,19.75185]
[1777880264698,35.73,79690.19,47.4,0.274,0.00016,19.72252]
[1777880267562,35.73,79692.54,47.4,0.27435,0.00016,19.73562]
[1777880267571,35.73,79692.54,47.4,0.27435,0.00016,19.73562]
[1777880267727,35.72,79691.96,47.4,0.27424,0.00016,19.7316]
[1777880268562,35.72,79700.49,47.4,0.27557,0.00016,19.7809]
[1777880273494,35.72,79698.6,47.4,0.27526,0.00016,19.76951]
[1777880273597,35.72,79702.94,47.4,0.27595,0.00016,19.7947]
[1777880278632,35.72,79704.04,47.4,0.27612,0.00016,19.80099]
[1777880281661,35.72,79703.62,47.4,0.27605,0.00016,19.79851]
[1777880282660,35.72,79701.01,47.4,0.27563,0.00016,19.78323]
[1777880287694,35.72,79701.36,47.4,0.27568,0.00016,19.78485]
[1777880292730,35.71,79700.4,47.4,0.27551,0.00016,19.77881]
[1777880296308,35.71,79693.87,47.4,0.27448,0.00016,19.74048]
[1777880296758,35.71,79688.76,47.4,0.27367,0.00016,19.71054]
[1777880296846,35.71,79688.76,47.4,0.27367,0.00016,19.71054]
[1777880297365,35.71,79688.76,47.4,0.27367,0.00016,19.71054]
[1777880297765,35.71,79682.61,47.4,0.27267,0.00016,19.67345]
[1777880298819,35.7,79682.61,47.4,0.27263,0.00016,19.67196]
[1777880299487,35.7,79682.61,47.4,0.27263,0.00016,19.67196]
[1777880299495,35.7,79682.61,47.4,0.27263,0.00016,19.67196]
[1777880299514,35.7,79682.61,47.4,0.27263,0.00016,19.67196]
[1777880299680,35.7,79677.52,47.4,0.2718,0.00016,19.64086]
[1777880300275,35.7,79677.52,47.4,0.2718,0.00016,19.64086]
[1777880302737,35.7,79685.66,47.4,0.27308,0.00016,19.6887]
[1777880308177,35.69,79690.17,47.4,0.27379,0.00016,19.71502]
[1777880313110,35.69,79689.04,47.4,0.27357,0.00016,19.70361]
[1777880313154,35.69,79689.04,47.4,0.27357,0.00016,19.70361]
[1777880313307,35.69,79689.04,47.4,0.27357,0.00016,19.70361]
[1777880313499,35.69,79689.04,47.4,0.27357,0.00016,19.70361]
[1777880313605,35.69,79689.04,47.4,0.27357,0.00016,19.70358]
[1777880314461,35.69,79698.33,47.4,0.27503,0.00016,19.75793]
[1777880317415,35.69,79701.14,47.4,0.27548,0.00016,19.77433]
[1777880319792,35.69,79703.62,47.4,0.27587,0.00016,19.78879]
[1777880319934,35.69,79704.46,47.4,0.276,0.00016,19.79368]
[1777880324825,35.69,79704.04,47.4,0.27594,0.00016,19.79119]
[1777880325035,35.69,79704.04,47.4,0.27594,0.00016,19.79119]
[1777880325199,35.69,79704.04,47.4,0.27594,0.00016,19.79119]
[1777880325579,35.69,79710.75,47.4,0.277,0.00016,19.83023]
[1777880326116,35.69,79718.22,47.4,0.27818,0.00016,19.87348]
[1777880331584,35.69,79714.06,47.4,0.27752,0.00016,19.84945]
[1777880331724,35.69,79714.06,47.4,0.27752,0.00016,19.84945]
[1777880336479,35.7,79722.49,47.4,0.27887,0.00016,19.89826]
[1777880338090,35.7,79722.48,47.4,0.27886,0.00016,19.8982]
[1777880338187,35.7,79722.74,47.4,0.27891,0.00016,19.89969]
[1777880340433,35.7,79722.74,47.4,0.27891,0.00016,19.89971]
[1777880345493,35.7,79727.54,47.4,0.27967,0.00016,19.9274]
[1777880345638,35.7,79727.54,47.4,0.27967,0.00016,19.9274]
[1777880346918,35.7,79736.28,47.4,0.28106,0.00016,19.97756]
[1777880350343,35.7,79738.4,47.4,0.2814,0.00016,19.98964]
[1777880351356,35.7,79737.97,47.4,0.28133,0.00016,19.98718]
[1777880351739,35.7,79737.97,47.4,0.28133,0.00016,19.98718]
[1777880352538,35.7,79731.42,47.4,0.28029,0.00016,19.9496]
[1777880352557,35.7,79731.42,47.4,0.28029,0.00016,19.9496]
[1777880352700,35.7,79720.42,47.4,0.27854,0.00016,19.88632]
[1777880357862,35.7,79716.8,47.4,0.27796,0.00016,19.86543]
[1777880358212,35.7,79716.8,47.4,0.27796,0.00016,19.86543]
[1777880361061,35.7,79716.98,47.4,0.27799,0.00016,19.86653]
[1777880361114,35.7,79716.98,47.4,0.27799,0.00016,19.86653]
[1777880361137,35.7,79716.98,47.4,0.27799,0.00016,19.86653]
[1777880361212,35.7,79716.22,47.4,0.27787,0.00016,19.86215]
[1777880363036,35.7,79715.77,47.4,0.2778,0.00016,19.8595]
[1777880368451,35.69,79715.86,47.4,0.27781,0.00016,19.85976]
[1777880369676,35.69,79715.97,47.4,0.27782,0.00016,19.86036]
[1777880370925,35.69,79715.65,47.4,0.27777,0.00016,19.8585]
[1777880376032,35.69,79715.79,47.4,0.27776,0.00016,19.85482]
[1777880381352,35.7,79716.64,47.4,0.2779,0.00016,19.85992]
[1777880382296,35.7,79716.64,47.4,0.2779,0.00016,19.85992]
[1777880382300,35.7,79716.64,47.4,0.2779,0.00016,19.85992]
[1777880382353,35.7,79716.64,47.4,0.2779,0.00016,19.85992]
[1777880382522,35.7,79718.07,47.4,0.27813,0.00016,19.86828]
[1777880383660,35.7,79725.29,47.4,0.27928,0.00016,19.91001]
[1777880389409,35.7,79727.04,47.4,0.27957,0.00016,19.92027]
[1777880394444,35.7,79719.88,47.4,0.27844,0.00016,19.87927]
[1777880399479,35.7,79720.72,47.4,0.27858,0.00016,19.88452]
[1777880404514,35.7,79720.13,47.4,0.27849,0.00016,19.88133]
[1777880409549,35.7,79720.39,47.4,0.27854,0.00016,19.88306]
[1777880414584,35.7,79719.41,47.4,0.27839,0.00016,19.87756]
[1777880415982,35.7,79719.41,47.4,0.27839,0.00016,19.87756]
[1777880416034,35.7,79719.41,47.4,0.27839,0.00016,19.87756]
[1777880421633,35.71,79720.24,47.4,0.27854,0.00016,19.88285]
[1777880426667,35.71,79720.61,47.4,0.2786,0.00016,19.88525]
[1777880431703,35.71,79719.6,47.4,0.27841,0.00016,19.87496]
[1777880433408,35.71,79719.76,47.4,0.27844,0.00016,19.87592]
[1777880434184,35.71,79719.58,47.4,0.27841,0.00016,19.87491]
[1777880439759,35.71,79721.15,47.4,0.27868,0.00016,19.88444]
[1777880444794,35.71,79723.71,47.4,0.27909,0.00016,19.89932]
[1777880446771,35.71,79724.02,47.4,0.27913,0.00016,19.90094]
[1777880446808,35.71,79732.21,47.4,0.28043,0.00016,19.94786]
[1777880449734,35.71,79737.35,47.4,0.28125,0.00016,19.97726]
[1777880449744,35.71,79737.35,47.4,0.28125,0.00016,19.97726]
[1777880449829,35.71,79738.03,47.4,0.28135,0.00016,19.98111]
[1777880454864,35.71,79734.73,47.4,0.28083,0.00016,19.96232]
[1777880459899,35.71,79733.76,47.4,0.28068,0.00016,19.95697]
[1777880460073,35.71,79733.76,47.4,0.28068,0.00016,19.95697]
[1777880460906,35.71,79734.27,47.4,0.28076,0.00016,19.9599]
[1777880461665,35.71,79734.27,47.4,0.28076,0.00016,19.9599]
[1777880467832,35.71,79727.81,47.4,0.27974,0.00016,19.92294]
[1777880472990,35.71,79725.36,47.4,0.27935,0.00016,19.90903]
[1777880478027,35.71,79720.95,47.4,0.27866,0.00016,19.8837]
[1777880483927,35.71,79721.73,47.4,0.27878,0.00016,19.88827]
[1777880489523,35.71,79721.31,47.4,0.27872,0.00016,19.88599]
[1777880495148,35.72,79721.74,47.4,0.27875,0.00016,19.88393]
[1777880500183,35.72,79726.98,47.4,0.27959,0.00016,19.91408]
[1777880505218,35.71,79724.85,47.4,0.27925,0.00016,19.90178]
[1777880510253,35.72,79726.04,47.4,0.27944,0.00016,19.90868]
[1777880515288,35.72,79725.58,47.4,0.27937,0.00016,19.90612]
[1777880520323,35.72,79724.92,47.4,0.27927,0.00016,19.90246]
[1777880526365,35.72,79725.75,47.4,0.2794,0.00016,19.90745]
[1777880532407,35.72,79726.21,47.4,0.27948,0.00016,19.91033]
[1777880537442,35.72,79726.49,47.4,0.27954,0.00016,19.91216]
[1777880538433,35.72,79726.49,47.4,0.27954,0.00016,19.91216]
[1777880543704,35.72,79726.37,47.4,0.27953,0.00016,19.91198]
[1777880544175,35.72,79726.37,47.4,0.27954,0.00016,19.91221]
[1777880544811,35.72,79735.97,47.4,0.28107,0.00016,19.96741]
[1777880550534,35.73,79734.41,47.4,0.28083,0.00016,19.95875]
[1777880551500,35.73,79734.41,47.4,0.28083,0.00016,19.95875]
[1777880551896,35.73,79735.02,47.4,0.2809,0.00016,19.95772]
[1777880552796,35.73,79735.02,47.4,0.2809,0.00016,19.95772]
[1777880552852,35.73,79734.37,47.4,0.28079,0.00016,19.954]
[1777880558590,35.73,79734.41,47.4,0.28081,0.00016,19.95466]
[1777880564632,35.73,79734.72,47.4,0.28088,0.00016,19.95712]
[1777880569667,35.73,79729.68,47.4,0.28009,0.00016,19.92876]
[1777880570816,35.73,79729.68,47.4,0.28009,0.00016,19.92876]
[1777880570918,35.74,79728.82,47.4,0.27996,0.00016,19.92396]
[1777880575686,35.74,79728.95,47.4,0.27999,0.00016,19.92494]
[1777880581223,35.74,79728.88,47.4,0.28,0.00016,19.92521]
[1777880581365,35.74,79728.88,47.4,0.28,0.00016,19.92521]
[1777880582758,35.74,79736.16,47.4,0.28116,0.00016,19.96717]
[1777880587793,35.74,79740.94,47.4,0.28193,0.00016,19.9948]
[1777880592952,35.74,79740.42,47.4,0.28186,0.00016,19.99199]
[1777880593070,35.74,79739.83,47.4,0.28176,0.00016,19.98866]
[1777880593495,35.74,79739.83,47.4,0.28176,0.00016,19.98866]
[1777880594052,35.74,79753.31,47.4,0.28392,0.00016,20.06538]
[1777880594429,35.74,79753.31,47.4,0.28392,0.00016,20.06538]
[1777880594842,35.74,79754.95,47.4,0.28418,0.00016,20.07469]
[1777880599877,35.74,79754.5,47.4,0.28411,0.00016,20.07222]
[1777880604912,35.74,79753.13,47.4,0.2839,0.00016,20.06453]
[1777880606926,35.75,79745.87,47.4,0.28274,0.00016,20.02337]
[1777880611961,35.75,79745.82,47.4,0.2827,0.00016,20.0187]
[1777880613045,35.75,79745.82,47.4,0.2827,0.00016,20.0187]
[1777880613143,35.75,79745.21,47.4,0.2826,0.00016,20.01525]
[1777880619015,35.75,79746.4,47.4,0.28279,0.00016,20.02197]
[1777880621358,35.75,79746.42,47.4,0.28279,0.00016,20.02205]
[1777880623373,35.75,79745.88,47.4,0.28271,0.00016,20.01894]
[1777880624049,35.75,79746.11,47.4,0.28275,0.00016,20.02029]
[1777880629085,35.75,79746.65,47.4,0.28284,0.00016,20.02356]
[1777880635108,35.75,79746.59,47.4,0.28283,0.00016,20.02336]
[1777880642014,35.75,79746.98,47.4,0.2829,0.00016,20.02574]
[1777880642066,35.75,79746.98,47.4,0.2829,0.00016,20.02574]
[1777880643637,35.75,79747.02,47.4,0.28291,0.00016,20.026]
[1777880645881,35.75,79746.99,47.4,0.28291,0.00016,20.02599]
[1777880651715,35.75,79746.85,47.4,0.28289,0.00016,20.02554]
[1777880658383,35.75,79747.43,47.4,0.283,0.00016,20.02928]
[1777880659296,35.75,79755.22,47.4,0.28425,0.00016,20.07367]
[1777880664331,35.76,79759.09,47.4,0.28488,0.00016,20.09563]
[1777880669370,35.76,79765.04,47.4,0.28583,0.00016,20.12925]
[1777880671493,35.76,79764.8,47.4,0.28576,0.00016,20.12325]
[1777880671595,35.76,79772.92,47.4,0.28706,0.00016,20.16888]
[1777880672358,35.76,79772.92,47.4,0.28706,0.00016,20.16888]
[1777880672423,35.76,79774.54,47.4,0.28732,0.00016,20.17793]
[1777880678118,35.76,79775.35,47.4,0.28746,0.00016,20.18258]
[1777880678142,35.76,79775.35,47.4,0.28746,0.00016,20.18258]
[1777880678153,35.76,79775.35,47.4,0.28746,0.00016,20.18258]
[1777880678182,35.76,79774.91,47.4,0.28739,0.00016,20.18014]
[1777880678217,35.76,79774.91,47.4,0.28739,0.00016,20.18014]
[1777880678246,35.76,79774.91,47.4,0.28739,0.00016,20.18014]
[1777880678254,35.76,79774.91,47.4,0.28739,0.00016,20.18014]
[1777880678263,35.76,79774.91,47.4,0.28739,0.00016,20.18014]
[1777880678409,35.76,79774.91,47.4,0.28739,0.00016,20.18014]
[1777880678411,35.76,79774.91,47.4,0.28739,0.00016,20.18014]
[1777880678436,35.76,79774.91,47.4,0.28739,0.00016,20.18014]
[1777880678530,35.76,79774.91,47.4,0.28739,0.00016,20.18014]
[1777880679101,35.76,79786.35,47.4,0.28924,0.00016,20.24412]
[1777880679371,35.76,79786.35,47.4,0.28924,0.00016,20.24412]
[1777880680017,35.76,79796.9,47.4,0.29094,0.00016,20.30269]
[1777880681341,35.76,79800.87,47.4,0.29158,0.00016,20.32459]
[1777880681563,35.76,79800.87,47.4,0.29158,0.00016,20.32459]
[1777880681806,35.76,79800.87,47.4,0.29158,0.00016,20.32463]
[1777880683834,35.76,79806.59,47.4,0.29251,0.00016,20.35616]
[1777880685770,35.76,79816.22,47.4,0.29407,0.00016,20.40896]
[1777880692349,35.75,79821.23,47.4,0.29488,0.00016,20.43607]
[1777880693303,35.75,79822.15,47.4,0.29503,0.00016,20.44097]
[1777880693494,35.75,79822.15,47.4,0.29503,0.00016,20.44097]
[1777880693675,35.75,79822.15,47.4,0.29503,0.00016,20.44097]
[1777880693760,35.75,79831.47,47.4,0.29655,0.00016,20.49168]
[1777880695380,35.76,79836.23,47.4,0.29734,0.00016,20.51794]
[1777880695861,35.76,79836.23,47.4,0.29734,0.00016,20.51794]
[1777880696015,35.76,79836.23,47.4,0.29734,0.00016,20.51794]
[1777880696604,35.76,79836.95,47.4,0.29747,0.00016,20.52205]
[1777880700809,35.78,79841.41,47.4,0.29832,0.00016,20.55015]
[1777880700897,35.78,79841.41,47.4,0.29832,0.00016,20.55015]
[1777880701026,35.78,79841.41,47.4,0.29832,0.00016,20.55015]
[1777880701424,35.79,79843.63,47.4,0.29874,0.00016,20.5639]
[1777880701473,35.79,79843.63,47.4,0.29874,0.00016,20.5639]
[1777880701499,35.79,79843.63,47.4,0.29874,0.00016,20.5639]
[1777880701516,35.79,79843.63,47.4,0.29874,0.00016,20.5639]
[1777880702161,35.79,79843.63,47.4,0.29874,0.00016,20.5639]
[1777880702162,35.8,79856.46,47.4,0.3009,0.00016,20.63418]
[1777880702316,35.8,79856.46,47.4,0.3009,0.00016,20.63418]
[1777880702496,35.8,79856.46,47.4,0.3009,0.00016,20.63418]
[1777880703092,35.8,79856.46,47.4,0.3009,0.00016,20.63418]
[1777880702603,35.8,79860.61,47.4,0.30158,0.00016,20.65628]
[1777880703364,35.8,79860.61,47.4,0.30158,0.00016,20.65628]
[1777880703610,35.81,79853.58,47.4,0.30045,0.00016,20.61951]
[1777880705989,35.84,79846.37,47.4,0.29944,0.00016,20.58631]
[1777880711721,35.84,79846.91,47.4,0.29955,0.00016,20.58995]
[1777880712465,35.84,79846.42,47.4,0.29948,0.00016,20.58751]
[1777880714533,35.85,79846.61,47.4,0.29952,0.00016,20.58906]
[1777880714678,35.85,79846.61,47.4,0.29952,0.00016,20.58906]
[1777880714845,35.85,79839.96,47.4,0.29844,0.00016,20.55339]
[1777880715825,35.85,79839.96,47.4,0.29844,0.00016,20.55339]
[1777880715921,35.85,79831.0,47.4,0.29698,0.00016,20.50536]
[1777880716727,35.85,79831.0,47.4,0.29698,0.00016,20.50536]
[1777880716763,35.85,79831.0,47.4,0.29698,0.00016,20.50536]
[1777880716952,35.85,79823.19,47.4,0.29571,0.00016,20.46293]
[1777880717681,35.85,79823.19,47.4,0.29571,0.00016,20.46293]
[1777880717731,35.85,79823.19,47.4,0.29571,0.00016,20.46293]
[1777880718681,35.85,79820.65,47.4,0.2953,0.00016,20.44913]
[1777880720554,35.85,79815.57,47.4,0.29446,0.00016,20.42103]
[1777880720729,35.85,79815.1,47.4,0.29438,0.00016,20.41847]
[1777880722524,35.85,79815.13,47.4,0.29438,0.00016,20.41857]
[1777880727778,35.85,79815.65,47.4,0.29448,0.00016,20.42187]
[1777880732726,35.85,79813.91,47.4,0.29418,0.00016,20.40819]
[1777880737852,35.86,79814.45,47.4,0.2943,0.00016,20.41213]
[1777880742888,35.86,79815.37,47.4,0.29447,0.00016,20.4179]
[1777880744245,35.86,79815.49,47.4,0.29449,0.00016,20.41869]
[1777880749936,35.87,79815.25,47.4,0.29449,0.00016,20.41854]
[1777880754971,35.87,79815.09,47.4,0.2945,0.00016,20.41863]
[1777880761014,35.88,79815.18,47.4,0.29455,0.00016,20.42026]
[1777880764036,35.88,79825.47,47.4,0.29623,0.00016,20.47669]
[1777880766669,35.88,79825.93,47.4,0.29632,0.00016,20.47944]
[1777880768048,35.89,79826.28,47.4,0.29638,0.00016,20.48148]
[1777880769033,35.89,79826.58,47.4,0.29643,0.00016,20.48324]
[1777880769074,35.89,79826.58,47.4,0.29643,0.00016,20.48324]
[1777880769174,35.89,79826.54,47.4,0.29643,0.00016,20.48316]
[1777880771986,35.88,79826.19,47.4,0.29636,0.00016,20.48088]
[1777880777128,35.88,79827.49,47.4,0.29654,0.00016,20.48677]
[1777880777928,35.88,79827.49,47.4,0.29654,0.00016,20.48677]
[1777880777968,35.88,79827.49,47.4,0.29654,0.00016,20.48677]
[1777880778494,35.88,79829.17,47.4,0.2968,0.00016,20.49565]
[1777880779142,35.88,79829.96,47.4,0.29693,0.00016,20.49978]
[1777880779694,35.88,79829.96,47.4,0.29693,0.00016,20.49978]
[1777880780149,35.88,79830.9,47.4,0.29709,0.00016,20.50504]
[1777880780736,35.88,79830.9,47.4,0.29709,0.00016,20.50504]
[1777880785742,35.88,79830.39,47.4,0.29703,0.00016,20.50315]
[1777880791227,35.89,79830.93,47.4,0.29712,0.00016,20.50248]
[1777880794484,35.89,79831.52,47.4,0.29723,0.00016,20.50617]
[1777880794495,35.89,79831.52,47.4,0.29723,0.00016,20.50617]
[1777880795255,35.89,79850.81,47.4,0.30038,0.00016,20.60975]
[1777880795510,35.89,79850.81,47.4,0.30038,0.00016,20.60975]
[1777880798704,35.89,79854.32,47.4,0.30096,0.00016,20.62855]
[1777880798759,35.89,79854.32,47.4,0.30096,0.00016,20.62855]
[1777880798805,35.89,79854.17,47.4,0.30094,0.00016,20.6278]
[1777880804422,35.9,79855.9,47.4,0.30127,0.00016,20.63836]
[1777880806726,35.9,79856.63,47.4,0.30139,0.00016,20.64244]
[1777880807825,35.9,79856.7,47.4,0.30141,0.00016,20.64291]
[1777880807846,35.9,79856.7,47.4,0.30141,0.00016,20.64291]
[1777880807888,35.9,79856.7,47.4,0.30141,0.00016,20.64291]
[1777880808089,35.9,79856.7,47.4,0.30141,0.00016,20.64291]
[1777880808092,35.9,79856.7,47.4,0.30141,0.00016,20.64291]
[1777880808346,35.9,79865.0,47.4,0.30277,0.00016,20.68704]
[1777880810329,35.91,79866.01,47.4,0.30296,0.00016,20.69293]
[1777880810350,35.91,79866.01,47.4,0.30296,0.00016,20.69293]
[1777880811495,35.91,79866.38,47.4,0.30305,0.00016,20.69587]
[1777880811500,35.91,79866.38,47.4,0.30305,0.00016,20.69587]
[1777880812234,35.92,79866.52,47.4,0.30313,0.00016,20.69831]
[1777880812431,35.92,79866.52,47.4,0.30313,0.00016,20.69831]
[1777880812621,35.92,79866.52,47.4,0.30313,0.00016,20.69831]
[1777880812716,35.92,79867.42,47.4,0.30328,0.00016,20.70305]
[1777880813380,35.93,79859.82,47.4,0.30205,0.00016,20.66333]
[1777880818415,35.93,79859.76,47.4,0.30205,0.00016,20.66342]
[1777880821114,35.93,79859.64,47.4,0.30203,0.00016,20.66286]
[1777880821714,35.93,79859.8,47.4,0.30206,0.00016,20.66387]
[1777880828486,35.93,79868.01,47.4,0.30342,0.00016,20.70752]
[1777880831602,35.93,79868.59,47.4,0.30352,0.00016,20.71066]
[1777880836713,35.94,79869.14,47.4,0.30362,0.00016,20.71378]
[1777880836721,35.94,79869.14,47.4,0.30362,0.00016,20.71378]
[1777880836811,35.94,79869.17,47.4,0.30362,0.00016,20.71398]
[1777880842838,35.94,79871.33,47.4,0.304,0.00016,20.72618]
[1777880842996,35.94,79871.33,47.4,0.304,0.00016,20.72618]
[1777880848369,35.98,79877.65,47.4,0.30523,0.00016,20.76489]
[1777880850208,35.98,79878.18,47.4,0.30535,0.00016,20.76884]
[1777880850234,35.98,79878.18,47.4,0.30535,0.00016,20.76884]
[1777880850388,35.99,79876.85,47.4,0.30514,0.00016,20.76213]
[1777880850409,35.99,79876.85,47.4,0.30514,0.00016,20.76213]
[1777880850423,35.99,79876.85,47.4,0.30514,0.00016,20.76213]
[1777880850434,35.99,79876.85,47.4,0.30514,0.00016,20.76213]
[1777880850455,35.99,79876.85,47.4,0.30514,0.00016,20.76213]
[1777880850511,35.99,79876.85,47.4,0.30514,0.00016,20.76213]
[1777880850701,35.99,79876.85,47.4,0.30514,0.00016,20.76213]
[1777880850729,35.99,79876.85,47.4,0.30514,0.00016,20.76213]
[1777880850905,35.99,79887.91,47.4,0.30696,0.00016,20.81968]
[1777880852231,35.99,79887.91,47.4,0.30696,0.00016,20.81968]
[1777880852320,35.99,79897.26,47.4,0.3085,0.00017,20.86429]
[1777880852903,35.99,79897.26,47.4,0.3085,0.00017,20.86429]
[1777880853086,35.99,79897.26,47.4,0.3085,0.00017,20.86429]
[1777880854375,35.99,79898.18,47.4,0.30865,0.00017,20.86907]
[1777880859705,36.0,79894.71,47.4,0.30811,0.00016,20.8521]
[1777880862180,36.0,79894.35,47.4,0.30808,0.00016,20.85095]
[1777880869138,36.01,79888.98,47.4,0.30723,0.00016,20.82431]
[1777880874813,36.01,79889.92,47.4,0.3074,0.00016,20.82961]
[1777880879848,36.01,79884.12,47.4,0.30645,0.00016,20.79989]
[1777880881133,36.01,79884.12,47.4,0.30645,0.00016,20.79989]
[1777880881657,36.01,79883.42,47.4,0.30634,0.00016,20.79642]
[1777880882031,36.02,79873.36,47.4,0.3047,0.00016,20.74409]
[1777880883759,36.02,79871.88,47.4,0.30445,0.00016,20.73635]
[1777880884094,36.02,79870.82,47.4,0.30428,0.00016,20.73095]
[1777880885327,36.02,79870.82,47.4,0.30428,0.00016,20.73095]
[1777880886390,36.02,79870.74,47.4,0.30427,0.00016,20.73055]
[1777880891391,36.02,79874.65,47.4,0.30491,0.00016,20.75106]
[1777880891539,36.02,79874.65,47.4,0.30491,0.00016,20.75106]
[1777880895412,36.02,79876.01,47.4,0.30514,0.00016,20.75811]
[1777880900995,36.02,79876.39,47.4,0.30519,0.00016,20.75995]
[1777880906030,36.01,79876.91,47.4,0.30528,0.00016,20.76254]
[1777880909743,36.01,79877.25,47.4,0.30533,0.00016,20.76424]
[1777880915094,36.01,79877.93,47.4,0.3054,0.00016,20.76305]
[1777880917611,36.01,79877.89,47.4,0.30539,0.00016,20.76281]
[1777880917815,36.01,79877.89,47.4,0.30539,0.00016,20.76281]
[1777880919494,36.01,79883.24,47.4,0.30627,0.00016,20.79055]
[1777880919497,36.01,79883.24,47.4,0.30627,0.00016,20.79055]
[1777880920130,36.01,79883.65,47.4,0.30634,0.00016,20.79274]
[1777880925165,36.01,79882.14,47.4,0.3061,0.00016,20.78524]
[1777880927219,36.02,79879.67,47.4,0.3057,0.00016,20.77247]
[1777880927320,36.02,79877.27,47.4,0.30531,0.00016,20.76004]
[1777880928674,36.02,79877.06,47.4,0.30527,0.00016,20.75893]
[1777880934227,36.02,79872.98,47.4,0.3046,0.00016,20.73753]
[1777880937595,36.02,79873.02,47.4,0.30461,0.00016,20.73772]
[1777880938494,36.02,79869.09,47.4,0.30396,0.00016,20.71714]
[1777880940129,36.02,79868.32,47.4,0.30384,0.00016,20.71312]
[1777880941713,36.02,79861.73,47.4,0.30276,0.00016,20.67853]
[1777880944245,36.02,79858.87,47.4,0.30229,0.00016,20.66355]
[1777880948097,36.02,79853.46,47.4,0.30142,0.00016,20.6352]
[1777880948332,36.02,79852.2,47.4,0.30121,0.00016,20.62861]
[1777880952825,36.02,79851.29,47.4,0.30107,0.00016,20.62385]
[1777880953395,36.02,79851.29,47.4,0.30107,0.00016,20.62385]
[1777880954804,36.02,79850.22,47.4,0.30089,0.00016,20.61821]
[1777880957839,36.02,79845.1,47.4,0.30006,0.00016,20.59111]
[1777880963049,36.02,79843.94,47.4,0.29988,0.00016,20.58514]
[1777880963148,36.02,79843.94,47.4,0.29988,0.00016,20.58514]
[1777880965578,36.02,79835.44,47.4,0.2985,0.00016,20.5399]
[1777880965749,36.02,79835.44,47.4,0.2985,0.00016,20.5399]
[1777880966274,36.02,79835.44,47.4,0.2985,0.00016,20.5399]
[1777880966361,36.02,79834.19,47.4,0.2983,0.00016,20.53338]
[1777880969584,36.02,79833.63,47.4,0.29819,0.00016,20.5297]
[1777880969825,36.02,79833.63,47.4,0.29819,0.00016,20.5297]
[1777880969927,36.02,79833.69,47.4,0.2982,0.00016,20.53002]
[1777880970486,36.02,79833.65,47.4,0.29819,0.00016,20.52991]
[1777880972511,36.02,79833.72,47.4,0.29816,0.00016,20.52546]
[1777880972524,36.02,79833.59,47.4,0.29814,0.00016,20.52454]
[1777880973590,36.02,79833.59,47.4,0.29814,0.00016,20.52454]
[1777880974494,36.02,79833.78,47.4,0.29817,0.00016,20.52566]
[1777880974830,36.02,79833.78,47.4,0.29817,0.00016,20.52566]
[1777880974887,36.02,79844.54,47.4,0.29993,0.00016,20.58321]
[1777880975750,36.02,79844.54,47.4,0.29993,0.00016,20.58321]
[1777880975905,36.02,79844.54,47.4,0.29993,0.00016,20.58321]
[1777880977222,36.02,79843.87,47.4,0.29982,0.00016,20.57969]
[1777880982570,36.02,79843.57,47.4,0.29978,0.00016,20.57844]
[1777880987605,36.02,79842.96,47.4,0.29969,0.00016,20.57543]
[1777880992640,36.02,79842.74,47.4,0.29966,0.00016,20.57451]
[1777880997675,36.02,79836.61,47.4,0.29867,0.00016,20.54205]
[1777881000483,36.02,79836.08,47.4,0.29859,0.00016,20.53936]
[1777881000534,36.02,79836.08,47.4,0.29859,0.00016,20.53936]
[1777881001734,36.03,79836.43,47.4,0.29865,0.00016,20.54131]
[1777881004892,36.03,79828.32,47.4,0.29734,0.00016,20.49812]
[1777881005087,36.03,79825.08,47.4,0.29682,0.00016,20.48082]
[1777881010364,36.02,79824.91,47.4,0.29676,0.00016,20.47912]
[1777881010441,36.02,79824.91,47.4,0.29676,0.00016,20.47912]
[1777881015600,36.02,79820.21,47.4,0.29597,0.00016,20.45267]
[1777881015654,36.02,79820.21,47.4,0.29597,0.00016,20.45267]
[1777881015804,36.02,79820.21,47.4,0.29597,0.00016,20.45267]
[1777881015811,36.02,79819.34,47.4,0.29582,0.00016,20.4478]
[1777881019080,36.01,79818.17,47.4,0.29561,0.00016,20.44076]
[1777881019179,36.01,79818.17,47.4,0.29561,0.00016,20.44076]
[1777881022923,36.01,79808.79,47.4,0.29406,0.00016,20.38898]
[1777881026552,36.0,79808.15,47.4,0.29394,0.00016,20.38491]
[1777881026879,36.0,79807.54,47.4,0.29383,0.00016,20.38139]
[1777881027572,36.0,79807.54,47.4,0.29383,0.00016,20.38139]
[1777881028072,36.0,79807.54,47.4,0.29383,0.00016,20.38139]
[1777881029946,36.0,79797.65,47.4,0.29223,0.00016,20.32711]
[1777881032492,36.0,79797.12,47.4,0.29214,0.00016,20.32414]
[1777881032921,36.0,79796.18,47.4,0.29195,0.00016,20.31422]
[1777881034010,36.0,79796.18,47.4,0.29195,0.00016,20.31422]
[1777881034112,36.0,79796.07,47.4,0.29193,0.00016,20.31348]
[1777881038475,36.0,79796.24,47.4,0.29195,0.00016,20.31413]
[1777881039435,36.0,79796.45,47.4,0.29198,0.00016,20.3152]
[1777881045227,35.99,79795.6,47.4,0.29183,0.00016,20.31002]
[1777881045239,35.99,79794.7,47.4,0.29168,0.00016,20.30495]
[1777881045723,35.99,79794.7,47.4,0.29168,0.00016,20.30495]
[1777881046012,35.99,79794.24,47.4,0.2916,0.00016,20.30243]
[1777881050670,35.99,79794.85,47.4,0.29169,0.00016,20.30552]
[1777881051322,35.99,79794.85,47.4,0.29169,0.00016,20.30532]
[1777881051603,35.99,79794.85,47.4,0.29169,0.00016,20.30532]
[1777881052053,35.99,79794.61,47.4,0.29165,0.00016,20.30401]
[1777881052688,35.99,79794.61,47.4,0.29165,0.00016,20.30401]
[1777881052789,35.99,79794.61,47.4,0.29165,0.00016,20.30394]
[1777881056507,35.99,79792.97,47.4,0.29137,0.00016,20.29468]
[1777881057523,35.99,79792.99,47.4,0.29137,0.00016,20.29447]
[1777881058127,35.99,79792.99,47.4,0.29137,0.00016,20.29447]
[1777881058322,35.99,79792.99,47.4,0.29137,0.00016,20.29447]
[1777881058361,35.99,79792.32,47.4,0.29126,0.00016,20.29074]
[1777881060749,35.98,79788.17,47.4,0.29058,0.00016,20.26772]
[1777881066154,35.98,79780.18,47.4,0.28927,0.00016,20.22267]
[1777881071190,35.98,79782.0,47.4,0.28954,0.00016,20.2321]
[1777881073278,35.97,79771.23,47.4,0.2878,0.00016,20.17203]
[1777881075006,35.97,79769.97,47.4,0.2876,0.00016,20.16494]
[1777881076027,35.97,79769.56,47.4,0.28753,0.00016,20.16259]
[1777881076225,35.97,79769.79,47.4,0.28756,0.00016,20.1638]
[1777881077363,35.97,79769.79,47.4,0.28756,0.00016,20.1638]
[1777881082232,35.97,79768.79,47.4,0.28738,0.00016,20.15752]
[1777881082378,35.97,79768.79,47.4,0.28738,0.00016,20.15737]
[1777881084293,35.97,79768.65,47.4,0.28735,0.00016,20.15645]
[1777881084296,35.97,79768.65,47.4,0.28735,0.00016,20.15645]
[1777881084394,35.97,79768.65,47.4,0.28735,0.00016,20.1563]
[1777881088495,35.96,79768.35,47.4,0.28729,0.00016,20.15419]
[1777881088510,35.96,79768.35,47.4,0.28729,0.00016,20.15419]
[1777881088573,35.96,79769.38,47.4,0.28745,0.00016,20.15978]
[1777881088641,35.96,79769.38,47.4,0.28745,0.00016,20.15978]
[1777881089316,35.96,79780.91,47.4,0.28929,0.00016,20.2237]
[1777881090771,35.96,79780.3,47.4,0.28919,0.00016,20.22017]
[1777881092556,35.96,79777.96,47.4,0.28878,0.00016,20.20243]
[1777881092564,35.96,79777.2,47.4,0.28865,0.00016,20.19806]
[1777881098379,35.95,79778.12,47.4,0.28876,0.00016,20.20207]
[1777881103414,35.95,79777.02,47.4,0.28856,0.00016,20.19505]
[1777881106176,35.95,79777.55,47.4,0.28863,0.00016,20.19764]
[1777881108989,35.94,79768.21,47.4,0.28712,0.00016,20.14522]
[1777881109818,35.94,79767.62,47.4,0.28702,0.00016,20.1418]
[1777881112508,35.94,79768.27,47.4,0.28712,0.00016,20.14529]
[1777881112769,35.94,79766.58,47.4,0.28684,0.00016,20.13559]
[1777881112898,35.94,79766.58,47.4,0.28684,0.00016,20.13559]
[1777881113235,35.94,79766.58,47.4,0.28684,0.00016,20.13559]
[1777881113494,35.94,79783.02,47.4,0.28948,0.00016,20.22684]
[1777881118528,35.94,79781.96,47.4,0.28929,0.00016,20.22029]
[1777881124571,35.93,79777.72,47.4,0.28859,0.00016,20.19608]
[1777881126510,35.93,79777.89,47.4,0.28861,0.00016,20.19692]
[1777881132401,35.93,79777.57,47.4,0.28854,0.00016,20.19462]
[1777881132889,35.93,79773.92,47.4,0.28795,0.00016,20.17414]
[1777881138017,35.93,79769.02,47.4,0.28716,0.00016,20.14654]
[1777881138114,35.93,79769.83,47.4,0.28728,0.00016,20.151]
[1777881143296,35.92,79769.41,47.4,0.2872,0.00016,20.14811]
[1777881143313,35.92,79769.41,47.4,0.2872,0.00016,20.14811]
[1777881144624,35.92,79768.62,47.4,0.28707,0.00016,20.14344]
[1777881144711,35.92,79762.03,47.4,0.28601,0.00016,20.10646]
[1777881147552,35.92,79759.94,47.4,0.28566,0.00016,20.09443]
[1777881149746,35.92,79752.36,47.4,0.28444,0.00016,20.05145]
[1777881154781,35.92,79752.14,47.4,0.28435,0.00016,20.04506]
[1777881161395,35.91,79751.67,47.4,0.28427,0.00016,20.042]
[1777881166865,35.91,79751.69,47.4,0.28425,0.00016,20.04161]
[1777881171826,35.91,79751.53,47.4,0.28422,0.00016,20.04047]
[1777881176934,35.91,79749.89,47.4,0.28395,0.00016,20.03092]
[1777881182319,35.91,79749.07,47.4,0.28382,0.00016,20.02614]
[1777881183458,35.91,79748.84,47.4,0.28378,0.00016,20.02478]
[1777881183559,35.91,79749.03,47.4,0.28381,0.00016,20.02582]
[1777881189025,35.9,79749.28,47.4,0.28383,0.00016,20.02669]
[1777881194027,35.9,79746.38,47.4,0.28335,0.00016,20.00982]
[1777881195994,35.9,79742.67,47.4,0.28276,0.00016,19.98875]
[1777881196514,35.9,79742.11,47.4,0.28266,0.00016,19.98537]
[1777881197163,35.9,79742.11,47.4,0.28266,0.00016,19.98537]
[1777881197545,35.9,79742.03,47.4,0.28265,0.00016,19.98477]
[1777881198267,35.9,79742.03,47.4,0.28265,0.00016,19.98477]
[1777881198368,35.9,79741.55,47.4,0.28257,0.00016,19.98199]
[1777881203440,35.9,79741.1,47.4,0.28248,0.00016,19.97902]
[1777881203541,35.9,79741.1,47.4,0.28248,0.00016,19.97874]
[1777881204463,35.9,79741.1,47.4,0.28248,0.00016,19.97874]
[1777881204486,35.89,79741.13,47.4,0.28248,0.00016,19.97885]
[1777881205360,35.89,79741.13,47.4,0.28248,0.00016,19.97885]
[1777881205443,35.89,79741.13,47.4,0.28247,0.00016,19.97871]
[1777881205753,35.89,79741.13,47.4,0.28247,0.00016,19.97871]
[1777881206365,35.89,79737.83,47.4,0.28194,0.00016,19.95984]
[1777881211723,35.89,79734.59,47.4,0.28142,0.00016,19.94098]
[1777881214470,35.89,79741.84,47.4,0.28253,0.00016,19.97729]
[1777881220242,35.89,79742.4,47.4,0.28259,0.00016,19.97952]
[1777881225276,35.88,79742.99,47.4,0.28266,0.00016,19.98214]
[1777881230312,35.88,79742.02,47.4,0.28249,0.00016,19.97589]
[1777881231395,35.88,79742.02,47.4,0.28249,0.00016,19.97589]
[1777881237361,35.87,79742.48,47.4,0.28253,0.00016,19.97734]
[1777881239761,35.87,79742.19,47.4,0.28247,0.00016,19.97541]
[1777881240382,35.87,79742.41,47.4,0.2825,0.00016,19.97659]
[1777881240994,35.87,79742.41,47.4,0.2825,0.00016,19.97659]
[1777881242013,35.87,79740.92,47.4,0.28226,0.00016,19.96806]
[1777881242396,35.87,79740.19,47.4,0.28215,0.00016,19.96384]
[1777881242943,35.87,79740.19,47.4,0.28215,0.00016,19.96384]
[1777881248440,35.86,79738.18,47.4,0.2818,0.00016,19.95164]
[1777881253474,35.86,79738.25,47.4,0.2818,0.00016,19.9514]
[1777881258509,35.86,79739.09,47.4,0.28191,0.00016,19.95553]
[1777881263545,35.85,79736.49,47.4,0.28148,0.00016,19.94007]
[1777881265779,35.85,79735.37,47.4,0.28129,0.00016,19.93346]
[1777881266305,35.85,79735.37,47.4,0.28129,0.00016,19.93346]
[1777881266565,35.85,79743.74,47.4,0.28262,0.00016,19.98094]
[1777881266946,35.85,79743.74,47.4,0.28262,0.00016,19.98094]
[1777881270684,35.85,79744.52,47.4,0.28274,0.00016,19.9851]
[1777881271713,35.85,79744.56,47.4,0.28274,0.00016,19.98523]
[1777881272444,35.85,79743.49,47.4,0.28253,0.00016,19.97434]
[1777881273448,35.85,79743.42,47.4,0.28252,0.00016,19.9738]
[1777881278648,35.82,79744.57,47.4,0.28252,0.00016,19.97413]
[1777881283683,35.78,79744.01,47.4,0.28223,0.00016,19.96407]
[1777881287316,35.76,79744.66,47.4,0.28222,0.00016,19.96402]
[1777881291058,35.76,79744.29,47.4,0.28215,0.00016,19.96155]
[1777881295776,35.76,79743.73,47.4,0.28205,0.00016,19.95804]
[1777881300944,35.76,79743.75,47.4,0.28205,0.00016,19.95787]
[1777881306470,35.76,79743.46,47.4,0.282,0.00016,19.95605]
[1777881311886,35.76,79742.85,47.4,0.28189,0.00016,19.95231]
[1777881316921,35.75,79742.33,47.4,0.2818,0.00016,19.94918]
[1777881322963,35.75,79741.88,47.4,0.28172,0.00016,19.94644]
[1777881327998,35.75,79739.17,47.4,0.28129,0.00016,19.93083]
[1777881333033,35.75,79737.88,47.4,0.28105,0.00016,19.91878]
[1777881338800,35.75,79737.6,47.4,0.281,0.00016,19.91719]
[1777881338849,35.75,79737.6,47.4,0.281,0.00016,19.91719]
[1777881339060,35.75,79737.47,47.4,0.28098,0.00016,19.91645]
[1777881339543,35.75,79724.38,47.4,0.27889,0.00016,19.84129]
[1777881345118,35.75,79722.57,47.4,0.2786,0.00016,19.83054]
[1777881350153,35.75,79721.88,47.4,0.27848,0.00016,19.82622]
[1777881350989,35.75,79721.88,47.4,0.27848,0.00016,19.82622]
[1777881355066,35.75,79721.23,47.4,0.27837,0.00016,19.82221]
[1777881360280,35.75,79721.08,47.4,0.27834,0.00016,19.82116]
[1777881361710,35.75,79721.08,47.4,0.27833,0.00016,19.82098]
[1777881367272,35.74,79719.49,47.4,0.27807,0.00016,19.81139]
[1777881372307,35.74,79719.8,47.4,0.27811,0.00016,19.81291]
[1777881377343,35.74,79719.42,47.4,0.27804,0.00016,19.81046]
[1777881382825,35.74,79718.88,47.4,0.27795,0.00016,19.80715]
[1777881385783,35.74,79720.26,47.4,0.27816,0.00016,19.8149]
[1777881391442,35.74,79720.48,47.4,0.27815,0.00016,19.81116]
[1777881396477,35.74,79720.47,47.4,0.27814,0.00016,19.81084]
[1777881401512,35.74,79719.13,47.4,0.27792,0.00016,19.8028]
[1777881406708,35.73,79719.44,47.4,0.27796,0.00016,19.80442]
[1777881412589,35.73,79719.48,47.4,0.27796,0.00016,19.80433]
[1777881415786,35.73,79719.51,47.4,0.27796,0.00016,19.80441]
[1777881421025,35.73,79718.02,47.4,0.27772,0.00016,19.79553]
[1777881421669,35.73,79718.02,47.4,0.27772,0.00016,19.79553]
[1777881421714,35.73,79718.02,47.4,0.27772,0.00016,19.79553]
[1777881424769,35.73,79713.9,47.4,0.27706,0.00016,19.77161]
[1777881430716,35.73,79713.66,47.4,0.27702,0.00016,19.77006]
[1777881436205,35.73,79713.76,47.4,0.27703,0.00016,19.77051]
[1777881441793,35.73,79714.22,47.4,0.2771,0.00016,19.77288]
[1777881446830,35.73,79713.86,47.4,0.27703,0.00016,19.77053]
[1777881451864,35.72,79713.4,47.4,0.27692,0.00016,19.7629]
[1777881456899,35.72,79713.37,47.4,0.2769,0.00016,19.76243]
[1777881462942,35.72,79713.55,47.4,0.27692,0.00016,19.76309]
[1777881468984,35.72,79713.86,47.4,0.27696,0.00016,19.7645]
[1777881474018,35.72,79713.61,47.4,0.27691,0.00016,19.76276]
[1777881480066,35.72,79717.57,47.4,0.27752,0.00016,19.78509]
[1777881485101,35.71,79717.59,47.4,0.27751,0.00016,19.78475]
[1777881492150,35.71,79718.12,47.4,0.27758,0.00016,19.78718]
[1777881495701,35.71,79717.6,47.4,0.27749,0.00016,19.784]
[1777881498961,35.71,79718.45,47.4,0.27762,0.00016,19.78866]
[1777881498965,35.71,79718.45,47.4,0.27762,0.00016,19.78866]
[1777881499144,35.71,79719.73,47.4,0.27782,0.00016,19.79589]
[1777881500621,35.71,79724.71,47.4,0.27861,0.00016,19.82465]
[1777881500943,35.71,79724.71,47.4,0.27861,0.00016,19.82465]
[1777881501991,35.71,79727.1,47.4,0.27898,0.00016,19.83818]
[1777881502631,35.71,79721.39,47.4,0.27807,0.00016,19.80523]
[1777881502840,35.7,79718.92,47.4,0.27763,0.00016,19.78906]
[1777881503790,35.7,79718.92,47.4,0.27763,0.00016,19.78906]
[1777881505353,35.69,79717.84,47.4,0.27745,0.00016,19.78257]
[1777881505835,35.69,79717.84,47.4,0.27745,0.00016,19.78257]
[1777881505889,35.69,79710.45,47.4,0.27627,0.00016,19.73958]
[1777881506825,35.69,79710.45,47.4,0.27627,0.00016,19.73958]
[1777881506927,35.69,79700.59,47.4,0.2747,0.00016,19.6819]
[1777881508009,35.69,79700.59,47.4,0.2747,0.00016,19.6819]
[1777881508665,35.69,79703.77,47.4,0.27519,0.00016,19.70009]
[1777881511761,35.69,79702.38,47.4,0.27497,0.00016,19.69184]
[1777881512529,35.69,79702.45,47.4,0.27494,0.00016,19.68729]
[1777881517139,35.69,79701.89,47.4,0.27484,0.00016,19.68373]
[1777881522916,35.69,79698.51,47.4,0.27429,0.00016,19.66355]
[1777881523129,35.69,79698.13,47.4,0.27423,0.00016,19.66117]
[1777881523497,35.69,79698.13,47.4,0.27423,0.00016,19.66117]
[1777881526665,35.68,79692.94,47.4,0.2734,0.00016,19.63061]
[1777881526994,35.68,79692.94,47.4,0.2734,0.00016,19.63061]
[1777881532404,35.68,79691.83,47.4,0.27322,0.00016,19.62391]
[1777881534076,35.68,79691.31,47.4,0.27314,0.00016,19.62081]
[1777881534445,35.68,79691.31,47.4,0.27314,0.00016,19.62081]
[1777881534548,35.68,79691.14,47.4,0.27311,0.00016,19.61967]
[1777881540372,35.68,79689.55,47.4,0.27285,0.00016,19.61004]
[1777881541808,35.68,79687.5,47.4,0.27252,0.00016,19.59798]
[1777881541901,35.68,79688.13,47.4,0.27262,0.00016,19.60165]
[1777881543947,35.68,79686.82,47.4,0.27242,0.00016,19.59394]
[1777881544392,35.68,79685.99,47.4,0.27229,0.00016,19.5892]
[1777881544590,35.68,79685.99,47.4,0.27229,0.00016,19.5892]
[1777881544974,35.68,79684.53,47.4,0.27206,0.00016,19.58061]
[1777881545253,35.68,79684.53,47.4,0.27206,0.00016,19.58061]
[1777881545608,35.68,79682.16,47.4,0.27169,0.00016,19.56665]
[1777881548846,35.66,79680.85,47.4,0.27137,0.00016,19.55518]
[1777881549274,35.66,79680.37,47.4,0.27127,0.00016,19.55128]
[1777881551606,35.65,79680.36,47.4,0.27124,0.00016,19.55022]
[1777881555998,35.65,79679.27,47.4,0.27103,0.00016,19.54255]
[1777881559249,35.65,79677.61,47.4,0.27077,0.00016,19.53275]
[1777881559380,35.65,79677.61,47.4,0.27077,0.00016,19.53275]
[1777881562413,35.64,79675.81,47.4,0.27046,0.00016,19.52093]
[1777881567246,35.64,79669.34,47.4,0.2694,0.00016,19.48113]
[1777881569803,35.64,79668.12,47.4,0.2692,0.00016,19.47369]
[1777881574495,35.64,79668.6,47.4,0.26924,0.00016,19.47186]
[1777881575733,35.64,79678.74,47.4,0.27084,0.00016,19.53198]
[1777881580768,35.63,79679.84,47.4,0.271,0.00016,19.53816]
[1777881585803,35.63,79679.22,47.4,0.2709,0.00016,19.5342]
[1777881588273,35.63,79680.06,47.4,0.27103,0.00016,19.53907]
[1777881588336,35.63,79680.06,47.4,0.27103,0.00016,19.53907]
[1777881588343,35.63,79680.06,47.4,0.27103,0.00016,19.53907]
[1777881588935,35.63,79684.07,47.4,0.27166,0.00016,19.56279]
[1777881592843,35.63,79687.13,47.4,0.27214,0.00016,19.58083]
[1777881594353,35.63,79685.56,47.4,0.27189,0.00016,19.57155]
[1777881594866,35.63,79686.59,47.4,0.27205,0.00016,19.57754]
[1777881597377,35.63,79687.0,47.4,0.27211,0.00016,19.57979]
[1777881598969,35.63,79686.66,47.4,0.27206,0.00016,19.5777]
[1777881599006,35.63,79686.66,47.4,0.27206,0.00016,19.5777]
[1777881599070,35.63,79685.67,47.4,0.2719,0.00016,19.57178]
[1777881600564,35.63,79689.3,47.4,0.27247,0.00016,19.59303]
[1777881600052,35.63,79689.3,47.4,0.27247,0.00016,19.59303]
[1777881610173,35.63,79689.3,47.4,0.27247,0.00016,19.59303]
[1777881610978,35.63,79667.49,47.4,0.26903,0.00016,19.46394]
[1777881612075,35.63,79667.49,47.4,0.26903,0.00016,19.46394]
[1777881612189,35.63,79662.71,47.4,0.26828,0.00016,19.43547]
[1777881612492,35.63,79662.71,47.4,0.26828,0.00016,19.43547]
[1777881613056,35.63,79662.71,47.4,0.26828,0.00016,19.43547]
[1777881613100,35.63,79657.62,47.4,0.26748,0.00016,19.4051]
[1777881615242,35.63,79655.2,47.4,0.2671,0.00016,19.39063]
[1777881615564,35.63,79655.2,47.4,0.2671,0.00016,19.39063]
[1777881616062,35.63,79656.3,47.4,0.26728,0.00016,19.39721]
[1777881618123,35.63,79652.71,47.4,0.26672,0.00016,19.37573]
[1777881618344,35.63,79652.52,47.4,0.26669,0.00016,19.3746]
[1777881621041,35.63,79652.16,47.4,0.26663,0.00016,19.37244]
[1777881621264,35.63,79649.59,47.4,0.26623,0.00016,19.35704]
[1777881622378,35.63,79647.83,47.4,0.26595,0.00016,19.34648]
[1777881625419,35.63,79646.61,47.4,0.26576,0.00016,19.33916]
[1777881628134,35.63,79638.16,47.4,0.26444,0.00016,19.28834]
[1777881629832,35.63,79642.97,47.4,0.26519,0.00016,19.31729]
[1777881630148,35.63,79654.1,47.4,0.26693,0.00016,19.38405]
[1777881631527,35.63,79657.54,47.4,0.26743,0.00016,19.3999]
[1777881631568,35.63,79657.54,47.4,0.26743,0.00016,19.3999]
[1777881631634,35.63,79657.54,47.4,0.26743,0.00016,19.3999]
[1777881632163,35.63,79656.69,47.4,0.2673,0.00016,19.39482]
[1777881632663,35.63,79656.69,47.4,0.2673,0.00016,19.39482]
[1777881632884,35.63,79656.69,47.4,0.2673,0.00016,19.39482]
[1777881632911,35.63,79656.69,47.4,0.2673,0.00016,19.39482]
[1777881633949,35.63,79657.19,47.4,0.26738,0.00016,19.39781]
[1777881633969,35.63,79657.19,47.4,0.26738,0.00016,19.39781]
[1777881633972,35.63,79657.19,47.4,0.26738,0.00016,19.39781]
[1777881634013,35.63,79657.19,47.4,0.26738,0.00016,19.39781]
[1777881634025,35.63,79657.19,47.4,0.26738,0.00016,19.39781]
[1777881635087,35.63,79657.19,47.4,0.26738,0.00016,19.39781]
[1777881635124,35.63,79657.22,47.4,0.26738,0.00016,19.39799]
[1777881635270,35.63,79657.22,47.4,0.26738,0.00016,19.39799]
[1777881635309,35.63,79657.22,47.4,0.26738,0.00016,19.39799]
[1777881635374,35.63,79656.26,47.4,0.26723,0.00016,19.39225]
[1777881636341,35.63,79656.26,47.4,0.26723,0.00016,19.39225]
[1777881636536,35.63,79656.26,47.4,0.26723,0.00016,19.39225]
[1777881636590,35.63,79656.26,47.4,0.26723,0.00016,19.39225]
[1777881637648,35.63,79654.9,47.4,0.26702,0.00016,19.38412]
[1777881637871,35.63,79654.9,47.4,0.26702,0.00016,19.38412]
[1777881637980,35.63,79654.9,47.4,0.26702,0.00016,19.38412]
[1777881638957,35.63,79654.95,47.4,0.26703,0.00016,19.38441]
[1777881639130,35.63,79654.95,47.4,0.26703,0.00016,19.38441]
[1777881639133,35.63,79654.95,47.4,0.26703,0.00016,19.38441]
[1777881639107,35.63,79654.29,47.4,0.26693,0.00016,19.38047]
[1777881639248,35.63,79654.29,47.4,0.26693,0.00016,19.38047]
[1777881639331,35.63,79655.04,47.4,0.26704,0.00016,19.38495]
[1777881640260,35.63,79655.04,47.4,0.26704,0.00016,19.38495]
[1777881640402,35.63,79655.04,47.4,0.26704,0.00016,19.38495]
[1777881640448,35.63,79655.04,47.4,0.26704,0.00016,19.38495]
[1777881641514,35.63,79655.04,47.4,0.26704,0.00016,19.38495]
[1777881641765,35.63,79655.04,47.4,0.26704,0.00016,19.38495]
[1777881641815,35.63,79655.04,47.4,0.26704,0.00016,19.38495]
[1777881642877,35.63,79654.93,47.4,0.26703,0.00016,19.3843]
[1777881643134,35.63,79654.93,47.4,0.26703,0.00016,19.3843]
[1777881643176,35.63,79654.93,47.4,0.26703,0.00016,19.3843]
[1777881644155,35.63,79654.84,47.4,0.26701,0.00016,19.38376]
[1777881644187,35.63,79654.84,47.4,0.26701,0.00016,19.38376]
[1777881644400,35.63,79655.04,47.4,0.26704,0.00016,19.38495]
[1777881644423,35.63,79655.04,47.4,0.26704,0.00016,19.38495]
[1777881645498,35.63,79654.98,47.4,0.26703,0.00016,19.38459]
[1777881645566,35.63,79654.98,47.4,0.26703,0.00016,19.38459]
[1777881645732,35.63,79654.98,47.4,0.26703,0.00016,19.38459]
[1777881646825,35.63,79654.75,47.4,0.267,0.00016,19.38322]
[1777881646912,35.63,79654.75,47.4,0.267,0.00016,19.38322]
[1777881647144,35.63,79654.75,47.4,0.267,0.00016,19.38322]
[1777881647013,35.63,79654.89,47.4,0.26702,0.00016,19.38406]
[1777881648154,35.63,79654.89,47.4,0.26702,0.00016,19.38406]
[1777881647271,35.63,79654.92,47.4,0.26702,0.00016,19.38424]
[1777881648467,35.63,79654.92,47.4,0.26702,0.00016,19.38424]
[1777881648496,35.63,79654.92,47.4,0.26702,0.00016,19.38424]
[1777881648702,35.63,79660.24,47.4,0.26786,0.00016,19.41602]
[1777881649521,35.63,79660.24,47.4,0.26786,0.00016,19.41602]
[1777881649633,35.63,79660.24,47.4,0.26786,0.00016,19.41602]
[1777881650035,35.63,79669.01,47.4,0.26924,0.00016,19.4686]
[1777881650721,35.63,79669.01,47.4,0.26924,0.00016,19.4686]
[1777881656768,35.64,79671.15,47.4,0.26961,0.00016,19.4824]
[1777881656905,35.64,79671.15,47.4,0.26961,0.00016,19.4824]
[1777881657936,35.64,79672.53,47.4,0.26984,0.00016,19.491]
[1777881663113,35.64,79683.19,47.4,0.27154,0.00016,19.55474]
[1777881669430,35.65,79687.44,47.4,0.27224,0.00016,19.58098]
[1777881673839,35.65,79687.48,47.4,0.27225,0.00016,19.58133]
[1777881673874,35.65,79678.69,47.4,0.27087,0.00016,19.52981]
[1777881679500,35.65,79683.4,47.4,0.27164,0.00016,19.55856]
[1777881681028,35.65,79683.4,47.4,0.27164,0.00016,19.55856]
[1777881681129,35.65,79683.4,47.4,0.27165,0.00016,19.55872]
[1777881683466,35.65,79683.29,47.4,0.27163,0.00016,19.55823]
[1777881689570,35.66,79686.34,47.4,0.27213,0.00016,19.57667]
[1777881690737,35.66,79686.34,47.4,0.27213,0.00016,19.57667]
[1777881691493,35.66,79689.45,47.4,0.27258,0.00016,19.59033]
[1777881691584,35.66,79695.83,47.4,0.27359,0.00016,19.62785]
[1777881692577,35.66,79695.83,47.4,0.27359,0.00016,19.62785]
[1777881692643,35.66,79695.83,47.4,0.27359,0.00016,19.62785]
[1777881692832,35.66,79695.83,47.4,0.27359,0.00016,19.62785]
[1777881692988,35.66,79700.51,47.4,0.27434,0.00016,19.65535]
[1777881693598,35.66,79688.79,47.4,0.27248,0.00016,19.58663]
[1777881696575,35.66,79691.23,47.4,0.27288,0.00016,19.6012]
[1777881696694,35.66,79702.6,47.4,0.27468,0.00016,19.66795]
[1777881697900,35.66,79711.25,47.4,0.27605,0.00016,19.71853]
[1777881699173,35.66,79711.25,47.4,0.27605,0.00016,19.71853]
[1777881699210,35.66,79711.25,47.4,0.27605,0.00016,19.71853]
[1777881699410,35.66,79711.59,47.4,0.27611,0.00016,19.72058]
[1777881699807,35.66,79711.59,47.4,0.27611,0.00016,19.72058]
[1777881700226,35.66,79701.1,47.4,0.27444,0.00016,19.65931]
[1777881700279,35.66,79701.1,47.4,0.27444,0.00016,19.65931]
[1777881700893,35.66,79683.38,47.4,0.27164,0.00016,19.55517]
[1777881704534,35.66,79681.25,47.4,0.27131,0.00016,19.54282]
[1777881704805,35.66,79681.25,47.4,0.27131,0.00016,19.54282]
[1777881709608,35.66,79688.9,47.4,0.27253,0.00016,19.58817]
[1777881709831,35.66,79688.9,47.4,0.27253,0.00016,19.58817]
[1777881710744,35.66,79688.42,47.4,0.27245,0.00016,19.58538]
[1777881711233,35.66,79688.42,47.4,0.27245,0.00016,19.58538]
[1777881711685,35.66,79689.21,47.4,0.27258,0.00016,19.59006]
[1777881711838,35.66,79697.27,47.4,0.27385,0.00016,19.6374]
[1777881713495,35.66,79704.34,47.4,0.27497,0.00016,19.67874]
[1777881713740,35.66,79705.09,47.4,0.27509,0.00016,19.68306]
[1777881716068,35.66,79705.7,47.4,0.27519,0.00016,19.68664]
[1777881718420,35.66,79708.59,47.4,0.27565,0.00016,19.70349]
[1777881719971,35.66,79708.71,47.4,0.27566,0.00016,19.70418]
[1777881719974,35.66,79708.71,47.4,0.27566,0.00016,19.70418]
[1777881720020,35.66,79708.71,47.4,0.27566,0.00016,19.70418]
[1777881720178,35.66,79711.29,47.4,0.27607,0.00016,19.71919]
[1777881720674,35.66,79711.29,47.4,0.27607,0.00016,19.71919]
[1777881721211,35.66,79711.29,47.4,0.27607,0.00016,19.71919]
[1777881721461,35.66,79717.88,47.4,0.27712,0.00016,19.75754]
[1777881722195,35.66,79717.88,47.4,0.27712,0.00016,19.75754]
[1777881722246,35.66,79725.44,47.4,0.27833,0.00016,19.80125]
[1777881723176,35.66,79725.44,47.4,0.27833,0.00016,19.80125]
[1777881728849,35.66,79725.51,47.4,0.27834,0.00016,19.80191]
[1777881732500,35.66,79723.98,47.4,0.2781,0.00016,19.79314]
[1777881732877,35.66,79716.4,47.4,0.2769,0.00016,19.74924]
[1777881735898,35.67,79708.05,47.4,0.27558,0.00016,19.70094]
[1777881738851,35.67,79709.47,47.4,0.27581,0.00016,19.70944]
[1777881740477,35.67,79709.54,47.4,0.27582,0.00016,19.71005]
[1777881741940,35.67,79720.68,47.4,0.2776,0.00016,19.77494]
[1777881746369,35.67,79722.3,47.4,0.27786,0.00016,19.78443]
[1777881748116,35.67,79722.18,47.4,0.27785,0.00016,19.78377]
[1777881752395,35.67,79722.16,47.4,0.27781,0.00016,19.77913]
[1777881756695,35.67,79720.03,47.4,0.27748,0.00016,19.76699]
[1777881756698,35.67,79720.03,47.4,0.27748,0.00016,19.76699]
[1777881756777,35.67,79720.03,47.4,0.27748,0.00016,19.76699]
[1777881757046,35.67,79718.73,47.4,0.27727,0.00016,19.7595]
[1777881762081,35.67,79719.17,47.4,0.27733,0.00016,19.7618]
[1777881763465,35.67,79717.35,47.4,0.27704,0.00016,19.75119]
[1777881766491,35.67,79708.69,47.4,0.27566,0.00016,19.70078]
[1777881768342,35.67,79707.45,47.4,0.27547,0.00016,19.69356]
[1777881768365,35.67,79707.45,47.4,0.27547,0.00016,19.69356]
[1777881772534,35.67,79702.4,47.4,0.27465,0.00016,19.66365]
[1777881773159,35.67,79702.15,47.4,0.27461,0.00016,19.66209]
[1777881778196,35.66,79701.43,47.4,0.27447,0.00016,19.65694]
[1777881782931,35.66,79701.25,47.4,0.27443,0.00016,19.6553]
[1777881783233,35.66,79701.58,47.4,0.27447,0.00016,19.65683]
[1777881783594,35.66,79701.58,47.4,0.27447,0.00016,19.65683]
[1777881783601,35.66,79701.58,47.4,0.27447,0.00016,19.65683]
[1777881784284,35.66,79701.58,44.4,0.27447,0.00016,19.65683]
[1777881784240,35.66,79696.77,44.4,0.2737,0.00016,19.62854]
[1777881784919,35.66,79696.77,44.4,0.2737,0.00016,19.62854]
[1777881790282,35.65,79696.97,44.4,0.2737,0.00016,19.62861]
[1777881794310,35.65,79688.86,44.4,0.2724,0.00016,19.5802]
[1777881796837,35.65,79687.21,44.4,0.27213,0.00016,19.5702]
[1777881797331,35.65,79681.11,44.4,0.27116,0.00016,19.53406]
[1777881797390,35.65,79681.11,44.4,0.27116,0.00016,19.53406]
[1777881797612,35.65,79681.11,44.4,0.27116,0.00016,19.53406]
[1777881797708,35.65,79681.11,44.4,0.27116,0.00016,19.53387]
[1777881799329,35.64,79671.05,44.4,0.26957,0.00016,19.47401]
[1777881800678,35.64,79668.87,44.4,0.26922,0.00016,19.4608]
[1777881806394,35.64,79670.52,44.4,0.26943,0.00016,19.46903]
[1777881808832,35.63,79670.35,44.4,0.2694,0.00016,19.46776]
[1777881809467,35.63,79670.32,44.4,0.26938,0.00016,19.46709]
[1777881814512,35.63,79670.53,44.4,0.26935,0.00016,19.46282]
[1777881819842,35.62,79673.94,44.4,0.26987,0.00016,19.4823]
[1777881825494,35.62,79669.64,44.4,0.26917,0.00016,19.45604]
[1777881831570,35.62,79670.5,44.4,0.26929,0.00016,19.46054]
[1777881833315,35.62,79670.5,44.4,0.26929,0.00016,19.46054]
[1777881838924,35.62,79669.31,44.4,0.26909,0.00016,19.45302]
[1777881844635,35.61,79675.93,44.4,0.27012,0.00016,19.4918]
[1777881845535,35.61,79675.59,44.4,0.27006,0.00016,19.48968]
[1777881848761,35.61,79669.84,44.4,0.26915,0.00016,19.45516]
[1777881848776,35.61,79669.84,44.4,0.26915,0.00016,19.45516]
[1777881848969,35.61,79669.84,44.4,0.26915,0.00016,19.45516]
[1777881849009,35.61,79669.84,44.4,0.26915,0.00016,19.45516]
[1777881849387,35.61,79669.71,44.4,0.26912,0.00016,19.45426]
[1777881849800,35.61,79652.86,44.4,0.26647,0.00016,19.35341]
[1777881854314,35.59,79652.44,44.4,0.26631,0.00016,19.3475]
[1777881854367,35.59,79652.44,44.4,0.26631,0.00016,19.3475]
[1777881854564,35.59,79652.66,44.4,0.26632,0.00016,19.34771]
[1777881855352,35.59,79644.45,44.4,0.26503,0.00016,19.29819]
[1777881856822,35.59,79637.12,44.4,0.26388,0.00016,19.25379]
[1777881858914,35.59,79637.18,44.4,0.26388,0.00016,19.25382]
[1777881864185,35.58,79636.84,44.4,0.26381,0.00016,19.25096]
[1777881865306,35.58,79636.76,44.4,0.26379,0.00016,19.25032]
[1777881870401,35.58,79637.9,44.4,0.26394,0.00016,19.25634]
[1777881873619,35.58,79637.22,44.4,0.26378,0.00016,19.24684]
[1777881876791,35.57,79637.09,44.4,0.26375,0.00016,19.24551]
[1777881881921,35.57,79640.15,44.4,0.2642,0.00016,19.26295]
[1777881885392,35.57,79639.15,44.4,0.26403,0.00016,19.25656]
[1777881890398,35.56,79635.22,44.4,0.2634,0.00016,19.2319]
[1777881890934,35.56,79634.76,44.4,0.26332,0.00016,19.22894]
[1777881896181,35.56,79635.06,44.4,0.26335,0.00016,19.23001]
[1777881896283,35.56,79635.06,44.4,0.26334,0.00016,19.22986]
[1777881900940,35.56,79636.55,44.4,0.26356,0.00016,19.23823]
[1777881901266,35.56,79636.55,44.4,0.26356,0.00016,19.23823]
[1777881901420,35.56,79636.55,44.4,0.26356,0.00016,19.23823]
[1777881901502,35.55,79628.71,44.4,0.26233,0.00016,19.19054]
[1777881901662,35.55,79628.71,44.4,0.26233,0.00016,19.19054]
[1777881902198,35.55,79628.71,44.4,0.26233,0.00016,19.19054]
[1777881902364,35.55,79628.71,44.4,0.26233,0.00016,19.19054]
[1777881902465,35.55,79628.71,44.4,0.26233,0.00016,19.19054]
[1777881902509,35.55,79628.71,44.4,0.26233,0.00016,19.19054]
[1777881902486,35.55,79614.77,44.4,0.26012,0.00016,19.104]
[1777881902651,35.55,79614.77,44.4,0.26012,0.00016,19.104]
[1777881902658,35.55,79614.77,44.4,0.26012,0.00016,19.104]
[1777881902946,35.55,79614.77,44.4,0.26012,0.00016,19.104]
[1777881903093,35.55,79614.77,44.4,0.26012,0.00016,19.104]
[1777881903189,35.55,79614.77,44.4,0.26012,0.00016,19.104]
[1777881903499,35.55,79594.24,44.4,0.25694,0.00015,18.97786]
[1777881905582,35.54,79587.66,44.4,0.25592,0.00015,18.93674]
[1777881905756,35.54,79587.66,44.4,0.25592,0.00015,18.93674]
[1777881906477,35.54,79587.66,44.4,0.25592,0.00015,18.93674]
[1777881906508,35.54,79590.44,44.4,0.25634,0.00015,18.95366]
[1777881907925,35.54,79591.0,44.4,0.25642,0.00015,18.9569]
[1777881909918,35.54,79590.09,44.4,0.25627,0.00015,18.95087]
[1777881910095,35.54,79590.09,44.4,0.25627,0.00015,18.95087]
[1777881911499,35.54,79590.31,44.4,0.2563,0.00015,18.95203]
[1777881912150,35.54,79589.28,44.4,0.25613,0.00015,18.94525]
[1777881917186,35.52,79589.49,44.4,0.25604,0.00015,18.94182]
[1777881920520,35.52,79592.41,44.4,0.25648,0.00015,18.95944]
[1777881920913,35.52,79592.96,44.4,0.25656,0.00015,18.96263]
[1777881921214,35.51,79604.49,44.4,0.25833,0.00015,19.03346]
[1777881926217,35.51,79598.37,44.4,0.25737,0.00015,18.99509]
[1777881932012,35.51,79597.62,44.4,0.25719,0.00015,18.98483]
[1777881937167,35.5,79603.87,44.4,0.25814,0.00015,19.02251]
[1777881940723,35.5,79603.43,44.4,0.25805,0.00015,19.01912]
[1777881946389,35.5,79602.37,44.4,0.25786,0.00015,19.01158]
[1777881951424,35.49,79606.4,44.4,0.25846,0.00015,19.03547]
[1777881953477,35.49,79606.55,44.4,0.25848,0.00015,19.03621]
[1777881954504,35.49,79606.73,44.4,0.25846,0.00015,19.0355]
[1777881954776,35.48,79606.48,44.4,0.25841,0.00015,19.03378]
[1777881954839,35.48,79606.48,44.4,0.25841,0.00015,19.03378]
[1777881955452,35.48,79616.35,44.4,0.25994,0.00016,19.09415]
[1777881956297,35.48,79616.35,44.4,0.25994,0.00016,19.09415]
[1777881957013,35.48,79613.65,44.4,0.25947,0.00016,19.07564]
[1777881958470,35.47,79608.83,44.4,0.25867,0.00015,19.04393]
[1777881958516,35.47,79608.83,44.4,0.25867,0.00015,19.04393]
[1777881964515,35.42,79615.19,44.4,0.25935,0.00016,19.07161]
[1777881965979,35.41,79615.61,44.4,0.25938,0.00016,19.07274]
[1777881971431,35.4,79616.1,44.4,0.2594,0.00016,19.07374]
[1777881971564,35.4,79616.15,44.4,0.25941,0.00016,19.07391]
[1777881971789,35.4,79616.15,44.4,0.25941,0.00016,19.07391]
[1777881976529,35.4,79615.48,44.4,0.2593,0.00016,19.06963]
[1777881976594,35.4,79615.48,44.4,0.2593,0.00016,19.06959]
[1777881978784,35.4,79610.81,44.4,0.25857,0.00016,19.04067]
[1777881978846,35.4,79610.81,44.4,0.25857,0.00016,19.04067]
[1777881981625,35.39,79603.38,44.4,0.25737,0.00015,18.99298]
[1777881981667,35.39,79603.38,44.4,0.25737,0.00015,18.99298]
[1777881981705,35.39,79602.71,44.4,0.25724,0.00015,18.98791]
[1777881982942,35.39,79602.71,44.4,0.25724,0.00015,18.98791]
[1777881982987,35.38,79594.92,44.4,0.25601,0.00015,18.93862]
[1777881983946,35.38,79594.92,44.4,0.25601,0.00015,18.93862]
[1777881986029,35.38,79593.98,44.4,0.25586,0.00015,18.9326]
[1777881988083,35.38,79593.85,44.4,0.25583,0.00015,18.9317]
[1777881989152,35.38,79593.75,44.4,0.25581,0.00015,18.93089]
[1777881989374,35.38,79593.65,44.4,0.2558,0.00015,18.93017]
[1777881994525,35.38,79593.65,44.4,0.25575,0.00015,18.92497]
[1777882000575,35.35,79593.67,44.4,0.25559,0.00015,18.91893]
[1777882000626,35.35,79593.67,44.4,0.25559,0.00015,18.91893]
[1777882005733,35.34,79592.56,44.4,0.25535,0.00015,18.90954]
[1777882008692,35.33,79592.12,44.4,0.25523,0.00015,18.90464]
[1777882008825,35.33,79592.32,44.4,0.25524,0.00015,18.90497]
[1777882014550,35.33,79590.28,44.4,0.25489,0.00015,18.89095]
[1777882020775,35.32,79589.81,44.4,0.2548,0.00015,18.88751]
[1777882024028,35.32,79590.48,44.4,0.25491,0.00015,18.8917]
[1777882024104,35.32,79590.48,44.4,0.25491,0.00015,18.8917]
[1777882024270,35.32,79590.48,44.4,0.25491,0.00015,18.8917]
[1777882024440,35.32,79594.09,44.4,0.25546,0.00015,18.91414]
[1777882025192,35.32,79594.09,44.4,0.25546,0.00015,18.91414]
[1777882025463,35.32,79610.15,44.4,0.25795,0.00016,19.01365]
[1777882026972,35.32,79613.69,44.4,0.2585,0.00016,19.03535]
[1777882027303,35.32,79613.69,44.4,0.2585,0.00016,19.03535]
[1777882027379,35.32,79612.73,44.4,0.25834,0.00016,19.02924]
[1777882032141,35.32,79613.93,44.4,0.25852,0.00016,19.03618]
[1777882034354,35.32,79614.65,44.4,0.25862,0.00016,19.04038]
[1777882037580,35.32,79616.62,44.4,0.25892,0.00016,19.05219]
[1777882037685,35.32,79618.06,44.4,0.25914,0.00016,19.06096]
[1777882037796,35.32,79618.06,44.4,0.25914,0.00016,19.06096]
[1777882038086,35.32,79618.06,44.4,0.25914,0.00016,19.06096]
[1777882038248,35.32,79618.06,44.4,0.25914,0.00016,19.06096]
[1777882038628,35.32,79627.96,44.4,0.26068,0.00016,19.12173]
[1777882039439,35.32,79639.29,44.4,0.26246,0.00016,19.19109]
[1777882040992,35.32,79639.92,44.4,0.26255,0.00016,19.19485]
[1777882041017,35.32,79639.92,44.4,0.26255,0.00016,19.19485]
[1777882041106,35.32,79639.92,44.4,0.26255,0.00016,19.19485]
[1777882041129,35.32,79639.92,44.4,0.26255,0.00016,19.19485]
[1777882041145,35.32,79639.92,44.4,0.26255,0.00016,19.19485]
[1777882041507,35.32,79639.92,44.4,0.26255,0.00016,19.19485]
[1777882041510,35.32,79639.92,44.4,0.26255,0.00016,19.19485]
[1777882041513,35.32,79639.92,44.4,0.26255,0.00016,19.19485]
[1777882041608,35.32,79646.67,44.4,0.26361,0.00016,19.23593]
[1777882042613,35.32,79655.57,44.4,0.26501,0.00016,19.29002]
[1777882043714,35.31,79655.42,44.4,0.26498,0.00016,19.28905]
[1777882044146,35.31,79655.49,44.4,0.26499,0.00016,19.28941]
[1777882044785,35.31,79655.49,44.4,0.26499,0.00016,19.28941]
[1777882045082,35.31,79655.52,44.4,0.265,0.00016,19.28962]
[1777882048699,35.31,79654.17,44.4,0.26478,0.00016,19.28124]
[1777882048966,35.31,79654.17,44.4,0.26478,0.00016,19.28124]
[1777882049096,35.31,79654.17,44.4,0.26478,0.00016,19.28124]
[1777882049655,35.31,79633.11,44.4,0.26147,0.00016,19.15275]
[1777882049930,35.31,79633.11,44.4,0.26147,0.00016,19.15275]
[1777882050647,35.31,79633.11,44.4,0.26147,0.00016,19.15275]
[1777882050378,35.31,79625.49,44.4,0.26028,0.00016,19.10594]
[1777882051881,35.31,79625.2,44.4,0.26019,0.00016,19.09927]
[1777882052968,35.31,79625.07,44.4,0.26017,0.00016,19.09833]
[1777882058406,35.31,79624.84,44.4,0.26012,0.00016,19.09626]
[1777882058681,35.31,79624.96,44.4,0.26013,0.00016,19.09688]
[1777882058765,35.31,79624.96,44.4,0.26013,0.00016,19.09688]
[1777882059180,35.31,79624.91,44.4,0.26012,0.00016,19.09643]
[1777882064468,35.31,79624.9,44.4,0.26011,0.00016,19.09605]
[1777882066230,35.3,79617.41,44.4,0.25892,0.00016,19.04914]
[1777882071264,35.3,79616.1,44.4,0.25871,0.00016,19.04059]
[1777882074278,35.3,79615.79,44.4,0.25865,0.00016,19.03848]
[1777882079320,35.3,79622.65,44.4,0.2597,0.00016,19.08001]
[1777882080568,35.3,79622.65,44.4,0.2597,0.00016,19.08001]
[1777882080659,35.3,79622.65,44.4,0.2597,0.00016,19.08001]
[1777882080671,35.3,79622.65,44.4,0.2597,0.00016,19.08001]
[1777882080733,35.3,79622.98,44.4,0.25975,0.00016,19.08191]
[1777882080739,35.3,79622.98,44.4,0.25975,0.00016,19.08191]
[1777882081334,35.3,79631.28,44.4,0.26104,0.00016,19.13277]
[1777882083467,35.3,79630.97,44.4,0.26099,0.00016,19.13086]
[1777882083568,35.3,79631.2,44.4,0.26103,0.00016,19.13227]
[1777882089391,35.29,79632.27,44.4,0.26118,0.00016,19.13819]
[1777882094426,35.29,79632.07,44.4,0.26113,0.00016,19.1364]
[1777882096182,35.29,79632.26,44.4,0.26116,0.00016,19.13745]
[1777882096677,35.29,79634.36,44.4,0.26149,0.00016,19.15021]
[1777882097345,35.29,79634.36,44.4,0.26149,0.00016,19.15021]
[1777882097890,35.29,79641.6,44.4,0.26262,0.00016,19.19449]
[1777882103428,35.29,79645.77,44.4,0.26326,0.00016,19.21947]
[1777882104063,35.29,79646.03,44.4,0.2633,0.00016,19.22096]
[1777882108847,35.29,79646.03,44.4,0.26329,0.00016,19.22045]
[1777882109030,35.29,79646.03,44.4,0.26329,0.00016,19.22045]
[1777882109063,35.29,79646.03,44.4,0.26329,0.00016,19.22045]
[1777882109117,35.29,79646.03,44.4,0.26329,0.00016,19.22045]
[1777882109262,35.29,79646.03,44.4,0.26329,0.00016,19.22045]
[1777882109312,35.29,79646.03,44.4,0.26329,0.00016,19.22045]
[1777882109399,35.29,79646.03,44.4,0.26329,0.00016,19.22045]
[1777882109516,35.29,79646.03,44.4,0.26329,0.00016,19.22045]
[1777882109598,35.29,79646.03,44.4,0.26329,0.00016,19.22045]
[1777882109726,35.28,79702.36,44.4,0.27221,0.00016,19.55977]
[1777882109775,35.28,79702.36,44.4,0.27221,0.00016,19.55977]
[1777882109999,35.28,79702.36,44.4,0.27221,0.00016,19.55977]
[1777882110560,35.28,79702.36,44.4,0.27221,0.00016,19.55977]
[1777882110667,35.28,79702.36,44.4,0.27221,0.00016,19.55977]
[1777882110682,35.28,79704.59,44.4,0.27255,0.00016,19.57263]
[1777882111168,35.28,79704.59,44.4,0.27255,0.00016,19.57263]
[1777882111543,35.28,79704.59,44.4,0.27255,0.00016,19.57263]
[1777882112252,35.28,79700.81,44.4,0.27191,0.00016,19.54511]
[1777882112597,35.28,79700.81,44.4,0.27191,0.00016,19.54511]
[1777882113832,35.28,79696.06,44.4,0.27113,0.00016,19.51622]
[1777882113850,35.28,79696.06,44.4,0.27113,0.00016,19.51622]
[1777882114485,35.28,79696.06,44.4,0.27113,0.00016,19.51622]
[1777882114716,35.28,79696.06,44.4,0.27113,0.00016,19.51622]
[1777882114639,35.28,79674.17,44.4,0.26764,0.00016,19.38464]
[1777882115947,35.28,79670.58,44.4,0.26707,0.00016,19.36274]
[1777882118014,35.27,79670.59,44.4,0.26706,0.00016,19.36236]
[1777882120169,35.27,79672.76,44.4,0.26739,0.00016,19.37499]
[1777882125644,35.26,79678.28,44.4,0.26822,0.00016,19.40664]
[1777882126505,35.26,79678.28,44.4,0.26822,0.00016,19.40664]
[1777882128232,35.25,79678.06,44.4,0.26809,0.00016,19.40196]
[1777882133700,35.22,79678.39,44.4,0.26798,0.00016,19.39784]
[1777882138377,35.18,79679.57,44.4,0.26789,0.00016,19.39496]
[1777882142889,35.11,79677.22,44.4,0.26712,0.00016,19.36633]
[1777882143771,35.11,79672.56,44.4,0.26637,0.00016,19.33776]
[1777882143834,35.11,79672.56,44.4,0.26637,0.00016,19.33776]
[1777882147697,35.11,79670.21,44.4,0.26598,0.00016,19.3225]
[1777882148522,35.1,79670.21,44.4,0.26597,0.00016,19.32218]
[1777882148999,35.1,79673.11,44.4,0.26642,0.00016,19.33956]
[1777882154848,35.01,79676.94,44.4,0.26645,0.00016,19.34169]
[1777882159883,34.97,79676.22,44.4,0.26613,0.00016,19.32961]
[1777882163499,34.97,79676.29,44.4,0.26612,0.00016,19.32938]
[1777882163553,34.97,79676.29,44.4,0.26612,0.00016,19.32938]
[1777882163596,34.97,79676.22,44.4,0.26609,0.00016,19.32829]
[1777882169422,34.96,79672.82,44.4,0.26549,0.00016,19.30533]
[1777882171440,34.95,79673.14,44.4,0.26546,0.00016,19.30435]
[1777882171651,34.94,79672.91,44.4,0.26539,0.00016,19.29808]
[1777882177001,34.93,79674.41,44.4,0.26554,0.00016,19.30397]
[1777882178640,34.93,79674.41,44.4,0.26554,0.00016,19.30397]
[1777882183808,34.93,79675.64,44.4,0.2657,0.00016,19.31042]
[1777882183823,34.93,79675.64,44.4,0.2657,0.00016,19.31042]
[1777882184004,34.92,79675.7,44.4,0.26571,0.00016,19.31057]
[1777882184457,34.92,79675.7,44.4,0.26571,0.00016,19.31057]
[1777882184474,34.92,79677.44,44.4,0.26598,0.00016,19.321]
[1777882185431,34.92,79677.44,44.4,0.26598,0.00016,19.321]
[1777882185532,34.92,79681.17,44.4,0.26657,0.00016,19.34367]
[1777882188081,34.92,79694.27,44.4,0.26866,0.00016,19.4232]
[1777882189528,34.92,79694.27,44.4,0.26866,0.00016,19.4232]
[1777882191334,34.92,79697.01,44.4,0.26909,0.00016,19.43954]
[1777882194590,34.92,79697.12,44.4,0.2691,0.00016,19.43976]
[1777882195130,34.92,79708.09,44.4,0.27085,0.00016,19.50582]
[1777882197102,34.92,79708.37,44.4,0.27089,0.00016,19.5073]
[1777882197143,34.92,79709.3,44.4,0.27104,0.00016,19.5127]
[1777882198976,34.91,79711.97,44.4,0.27146,0.00016,19.52867]
[1777882199359,34.91,79711.36,44.4,0.27136,0.00016,19.52486]
[1777882202354,34.91,79711.63,44.4,0.2714,0.00016,19.5264]
[1777882202384,34.91,79711.63,44.4,0.2714,0.00016,19.5264]
[1777882202420,34.91,79709.69,44.4,0.27109,0.00016,19.51467]
[1777882206070,34.91,79707.39,44.4,0.27071,0.00016,19.50051]
[1777882206207,34.91,79704.62,44.4,0.27026,0.00016,19.4837]
[1777882207263,34.91,79704.62,44.4,0.27026,0.00016,19.4837]
[1777882207433,34.91,79704.62,44.4,0.27026,0.00016,19.4837]
[1777882209154,34.91,79702.16,44.4,0.26986,0.00016,19.46852]
[1777882209228,34.91,79702.54,44.4,0.26992,0.00016,19.47069]
[1777882214399,34.91,79702.38,44.4,0.26989,0.00016,19.46958]
[1777882219053,34.91,79701.58,44.4,0.26976,0.00016,19.46463]
[1777882219299,34.91,79701.35,44.4,0.26972,0.00016,19.46323]
[1777882221751,34.91,79701.35,44.4,0.26972,0.00016,19.46323]
[1777882221778,34.91,79701.35,44.4,0.26972,0.00016,19.46318]
[1777882222416,34.91,79713.67,44.4,0.2717,0.00016,19.53755]
[1777882223548,34.91,79713.67,44.4,0.2717,0.00016,19.53755]
[1777882223646,34.91,79715.2,44.4,0.27195,0.00016,19.54667]
[1777882226758,34.91,79720.68,44.4,0.27283,0.00016,19.57958]
[1777882226830,34.91,79720.68,44.4,0.27283,0.00016,19.57958]
[1777882227355,34.91,79730.5,44.4,0.27442,0.00016,19.63829]
[1777882232408,34.91,79732.32,44.4,0.27467,0.00016,19.64412]
[1777882238435,34.9,79731.79,44.4,0.27456,0.00016,19.64036]
[1777882241356,34.9,79731.88,44.4,0.27453,0.00016,19.63915]
[1777882241425,34.9,79731.88,44.4,0.27453,0.00016,19.63915]
[1777882241456,34.89,79730.61,44.4,0.2743,0.00016,19.6307]
[1777882243992,34.89,79724.68,44.4,0.27333,0.00016,19.59493]
[1777882244477,34.89,79721.97,44.4,0.27289,0.00016,19.57854]
[1777882248568,34.89,79721.86,44.4,0.27285,0.00016,19.57728]
[1777882248670,34.89,79721.32,44.4,0.27276,0.00016,19.57383]
[1777882253693,34.88,79725.65,44.4,0.27344,0.00016,19.59919]
[1777882256276,34.88,79726.15,44.4,0.27352,0.00016,19.6019]
[1777882256561,34.88,79727.2,44.4,0.27368,0.00016,19.60804]
[1777882257615,34.88,79727.2,44.4,0.27368,0.00016,19.60804]
[1777882259941,34.88,79739.17,44.4,0.27562,0.00016,19.67927]
[1777882260875,34.88,79739.17,44.4,0.27562,0.00016,19.67927]
[1777882260881,34.88,79740.91,44.4,0.2759,0.00016,19.68949]
[1777882264358,34.88,79741.94,44.4,0.27606,0.00016,19.69542]
[1777882264358,34.88,79741.94,44.4,0.27606,0.00016,19.69542]
[1777882268306,34.88,79742.09,44.4,0.27608,0.00016,19.69605]
[1777882268373,34.88,79742.09,44.4,0.27608,0.00016,19.69605]
[1777882268645,34.88,79738.43,44.4,0.27548,0.00016,19.6742]
[1777882269948,34.88,79738.43,44.4,0.27548,0.00016,19.6742]
[1777882269657,34.88,79730.59,44.4,0.2742,0.00016,19.62727]
[1777882270631,34.88,79730.59,44.4,0.2742,0.00016,19.62727]
[1777882271546,34.87,79729.11,44.4,0.27396,0.00016,19.61833]
[1777882271670,34.87,79724.7,44.4,0.27324,0.00016,19.59183]
[1777882273925,34.87,79723.12,44.4,0.27298,0.00016,19.5822]
[1777882274931,34.87,79724.08,44.4,0.27313,0.00016,19.5877]
[1777882280733,34.87,79726.47,44.4,0.27351,0.00016,19.60165]
[1777882285768,34.87,79727.0,44.4,0.27358,0.00016,19.60448]
[1777882286465,34.87,79727.0,44.4,0.27358,0.00016,19.60448]
[1777882288407,34.87,79720.55,44.4,0.27254,0.00016,19.56565]
[1777882288789,34.87,79720.52,44.4,0.27253,0.00016,19.56543]
[1777882291730,34.87,79719.86,44.4,0.27242,0.00016,19.56123]
[1777882294830,34.87,79711.05,44.4,0.27095,0.00016,19.50299]
[1777882296151,34.87,79710.52,44.4,0.27086,0.00016,19.49974]
[1777882296845,34.86,79710.45,44.4,0.27085,0.00016,19.49926]
[1777882301880,34.86,79708.77,44.4,0.27056,0.00016,19.48845]
[1777882306915,34.86,79708.88,44.4,0.27056,0.00016,19.48855]
[1777882313947,34.86,79709.2,44.4,0.2706,0.00016,19.49004]
[1777882318998,34.85,79708.83,44.4,0.27051,0.00016,19.48696]
[1777882319195,34.85,79708.83,44.4,0.27051,0.00016,19.48696]
[1777882325042,34.85,79701.94,44.4,0.26939,0.00016,19.44478]
[1777882326992,34.85,79701.94,44.4,0.26939,0.00016,19.44478]
[1777882332436,34.85,79706.78,44.4,0.27016,0.00016,19.47366]
[1777882339326,34.85,79712.54,44.4,0.27108,0.00016,19.50803]
[1777882339426,34.85,79713.05,44.4,0.27115,0.00016,19.51092]
[1777882340233,34.85,79713.05,44.4,0.27115,0.00016,19.51092]
[1777882340271,34.85,79713.12,44.4,0.27116,0.00016,19.51132]
[1777882341665,34.85,79713.12,44.4,0.27116,0.00016,19.51132]
[1777882341767,34.85,79713.24,44.4,0.27118,0.00016,19.51194]
[1777882342150,34.85,79713.24,44.4,0.27118,0.00016,19.51194]
[1777882342161,34.85,79713.05,44.4,0.27115,0.00016,19.51077]
[1777882343697,34.85,79713.05,44.4,0.27115,0.00016,19.51077]
[1777882343798,34.85,79711.14,44.4,0.27084,0.00016,19.49911]
[1777882344455,34.85,79711.14,44.4,0.27084,0.00016,19.49911]
[1777882344856,34.84,79712.0,44.4,0.27097,0.00016,19.5043]
[1777882350218,34.84,79709.38,44.4,0.27054,0.00016,19.4879]
[1777882351060,34.84,79709.38,44.4,0.27054,0.00016,19.4879]
[1777882352246,34.84,79710.08,44.4,0.27061,0.00016,19.48733]
[1777882353285,34.84,79709.92,44.4,0.27058,0.00016,19.48628]
[1777882359065,34.84,79710.44,44.4,0.27066,0.00016,19.48902]
[1777882359547,34.84,79710.44,44.4,0.27066,0.00016,19.48902]
[1777882359551,34.84,79714.4,44.4,0.27129,0.00016,19.51287]
[1777882360622,34.84,79714.4,44.4,0.27129,0.00016,19.51287]
[1777882360926,34.84,79714.4,44.4,0.27129,0.00016,19.51287]
[1777882360958,34.84,79718.2,44.4,0.27191,0.00016,19.53578]
[1777882361540,34.84,79718.2,44.4,0.27191,0.00016,19.53578]
[1777882361763,34.84,79733.42,44.4,0.27437,0.00016,19.62721]
[1777882367337,34.84,79734.39,44.4,0.27452,0.00016,19.63261]
[1777882372462,34.84,79735.61,44.4,0.27471,0.00016,19.63971]
[1777882375394,34.84,79743.57,44.4,0.276,0.00016,19.68694]
[1777882378986,34.83,79743.76,44.4,0.27603,0.00016,19.68787]
[1777882379848,34.83,79747.46,44.4,0.27663,0.00016,19.70978]
[1777882385921,34.83,79740.68,44.4,0.27552,0.00016,19.66928]
[1777882391507,34.83,79740.63,44.4,0.27551,0.00016,19.66898]
[1777882394596,34.83,79744.02,44.4,0.27606,0.00016,19.68919]
[1777882394615,34.83,79744.35,44.4,0.27612,0.00016,19.69114]
[1777882398545,34.83,79745.7,44.4,0.27633,0.00016,19.69886]
[1777882398896,34.83,79750.19,44.4,0.27706,0.00016,19.72543]
[1777882404308,34.83,79749.45,44.4,0.27693,0.00016,19.72078]
[1777882409447,34.83,79750.84,44.4,0.27715,0.00016,19.72877]
[1777882414673,34.82,79750.3,44.4,0.277,0.00016,19.71987]
[1777882417112,34.82,79750.86,44.4,0.27708,0.00016,19.72312]
[1777882420546,34.82,79751.33,44.4,0.27715,0.00016,19.7256]
[1777882423474,34.82,79753.13,44.4,0.27744,0.00016,19.736]
[1777882423568,34.82,79753.13,44.4,0.27744,0.00016,19.736]
[1777882423995,34.82,79758.99,44.4,0.27839,0.00016,19.7706]
[1777882426203,34.82,79765.44,44.4,0.27945,0.00016,19.80855]
[1777882428425,34.82,79764.24,44.4,0.27924,0.00016,19.80128]
[1777882428771,34.82,79761.79,44.4,0.27884,0.00016,19.78673]
[1777882433807,34.78,79762.91,44.4,0.27878,0.00016,19.78492]
[1777882434472,34.78,79762.91,44.4,0.27878,0.00016,19.78492]
[1777882435104,34.77,79762.13,44.4,0.2786,0.00016,19.7786]
[1777882435204,34.77,79762.13,44.4,0.2786,0.00016,19.7786]
[1777882435213,34.77,79762.13,44.4,0.2786,0.00016,19.7786]
[1777882436069,34.77,79762.13,44.4,0.2786,0.00016,19.7786]
[1777882436075,34.77,79762.13,44.4,0.2786,0.00016,19.7786]
[1777882439901,34.77,79760.39,44.4,0.27831,0.00016,19.76799]
[1777882439929,34.77,79760.74,44.4,0.27836,0.00016,19.76998]
[1777882440990,34.77,79760.74,44.4,0.27836,0.00016,19.76998]
[1777882442935,34.77,79769.61,44.4,0.27981,0.00016,19.82223]
[1777882448457,34.76,79770.17,44.4,0.27989,0.00016,19.8248]
[1777882454400,34.76,79766.73,44.4,0.2793,0.00016,19.80381]
[1777882454407,34.76,79766.73,44.4,0.2793,0.00016,19.80381]
[1777882459989,34.75,79773.93,44.4,0.28046,0.00016,19.84543]
[1777882465024,34.75,79774.29,44.4,0.2805,0.00016,19.84679]
[1777882468944,34.75,79772.95,44.4,0.28026,0.00016,19.83845]
[1777882473080,34.75,79782.7,44.4,0.28182,0.00016,19.89056]
[1777882478114,34.74,79780.73,44.4,0.28148,0.00016,19.87836]
[1777882484157,34.74,79781.75,44.4,0.28162,0.00016,19.88363]
[1777882489194,34.74,79781.35,44.4,0.28154,0.00016,19.88069]
[1777882494227,34.73,79781.34,44.4,0.28152,0.00016,19.88003]
[1777882499261,34.73,79783.25,44.4,0.28182,0.00017,19.89063]
[1777882504297,34.73,79784.87,44.4,0.28207,0.00017,19.89947]
[1777882509768,34.72,79786.8,44.4,0.28233,0.00017,19.90882]
[1777882515374,34.69,79789.19,44.4,0.28258,0.00017,19.91787]
[1777882520580,34.68,79784.52,44.4,0.28175,0.00017,19.8886]
[1777882520733,34.68,79784.52,44.4,0.28175,0.00017,19.8886]
[1777882521546,34.68,79784.06,44.4,0.28167,0.00017,19.88578]
[1777882521867,34.68,79775.92,44.4,0.28032,0.00016,19.83774]
[1777882525972,34.68,79775.79,44.4,0.28029,0.00016,19.8366]
[1777882526074,34.68,79775.83,44.4,0.28029,0.00016,19.8367]
[1777882526544,34.68,79775.83,44.4,0.28029,0.00016,19.8367]
[1777882526646,34.68,79775.75,44.4,0.28027,0.00016,19.83609]
[1777882528023,34.68,79775.75,44.4,0.28027,0.00016,19.83609]
[1777882530184,34.68,79784.42,44.4,0.2817,0.00017,19.88689]
[1777882535325,34.67,79784.43,44.4,0.28165,0.00017,19.88174]
[1777882538485,34.67,79783.43,44.4,0.28147,0.00017,19.87554]
[1777882543501,34.67,79784.26,44.4,0.2816,0.00017,19.8799]
[1777882548054,34.67,79786.56,44.4,0.28196,0.00017,19.89297]
[1777882548073,34.67,79786.19,44.4,0.2819,0.00017,19.89068]
[1777882548496,34.67,79786.19,44.4,0.2819,0.00017,19.89068]
[1777882553644,34.66,79786.13,44.4,0.28186,0.00017,19.88919]
[1777882558775,34.66,79786.05,44.4,0.28182,0.00017,19.88802]
[1777882559139,34.66,79786.05,44.4,0.28182,0.00017,19.88802]
[1777882559641,34.66,79785.46,44.4,0.28172,0.00017,19.88438]
[1777882559653,34.66,79785.46,44.4,0.28172,0.00017,19.88438]
[1777882559688,34.65,79783.06,44.4,0.28127,0.00017,19.86856]
[1777882562586,34.63,79776.59,44.4,0.28007,0.00017,19.82591]
[1777882565553,34.62,79768.39,44.4,0.27871,0.00016,19.7768]
[1777882569544,34.62,79767.87,44.4,0.2786,0.00016,19.77311]
[1777882569920,34.62,79767.87,44.4,0.2786,0.00016,19.77311]
[1777882570013,34.62,79757.71,44.4,0.27693,0.00016,19.71244]
[1777882570432,34.62,79757.71,44.4,0.27693,0.00016,19.71244]
[1777882570764,34.62,79754.92,44.4,0.27646,0.00016,19.69559]
[1777882572375,34.61,79753.78,44.4,0.27621,0.00016,19.68637]
[1777882573177,34.61,79753.78,44.4,0.27621,0.00016,19.68637]
[1777882572778,34.6,79754.56,44.4,0.27627,0.00016,19.68875]
[1777882574146,34.59,79752.12,44.4,0.2758,0.00016,19.67183]
[1777882574457,34.59,79752.12,44.4,0.2758,0.00016,19.67183]
[1777882574458,34.59,79752.12,44.4,0.2758,0.00016,19.67183]
[1777882575032,34.58,79743.67,44.4,0.27436,0.00016,19.6189]
[1777882579460,34.57,79745.19,44.4,0.27459,0.00016,19.62745]
[1777882579827,34.57,79745.54,44.4,0.27464,0.00016,19.62941]
[1777882580978,34.57,79745.54,44.4,0.27464,0.00016,19.62941]
[1777882581079,34.57,79745.54,44.4,0.27464,0.00016,19.62935]
[1777882582396,34.57,79744.76,44.4,0.27451,0.00016,19.62451]
[1777882583063,34.57,79744.19,44.4,0.27441,0.00016,19.62094]
[1777882585374,34.57,79743.92,44.4,0.27437,0.00016,19.61921]
[1777882585871,34.57,79743.68,44.4,0.27433,0.00016,19.61772]
[1777882586855,34.57,79743.68,44.4,0.27433,0.00016,19.61772]
[1777882586877,34.57,79740.8,44.4,0.27385,0.00016,19.60022]
[1777882587785,34.57,79740.8,44.4,0.27385,0.00016,19.60022]
[1777882587884,34.57,79740.62,44.4,0.27382,0.00016,19.5991]
[1777882588669,34.57,79740.62,44.4,0.27382,0.00016,19.5991]
[1777882588891,34.57,79740.55,44.4,0.27381,0.00016,19.59857]
[1777882590998,34.57,79740.88,44.4,0.27386,0.00016,19.60053]
[1777882592907,34.57,79740.41,44.4,0.27374,0.00016,19.59268]
[1777882592919,34.57,79740.37,44.4,0.27372,0.00016,19.59221]
[1777882593544,34.57,79740.37,44.4,0.27372,0.00016,19.59221]
[1777882593926,34.56,79739.98,44.4,0.27363,0.00016,19.58877]
[1777882598650,34.53,79733.76,44.4,0.27244,0.00016,19.5449]
[1777882603327,34.51,79733.95,44.4,0.27231,0.00016,19.54025]
[1777882609032,34.48,79733.66,44.4,0.2721,0.00016,19.53282]
[1777882610929,34.48,79734.29,44.4,0.27218,0.00016,19.53588]
[1777882613142,34.47,79733.06,44.4,0.27194,0.00016,19.52686]
[1777882613929,34.47,79732.16,44.4,0.27177,0.00016,19.52075]
[1777882614232,34.46,79724.31,44.4,0.27047,0.00016,19.47229]
[1777882619473,34.45,79721.23,44.4,0.26986,0.00016,19.44931]
[1777882625262,34.42,79727.34,44.4,0.27073,0.00016,19.48211]
[1777882631186,34.39,79725.15,44.4,0.27018,0.00016,19.46181]
[1777882636221,34.37,79724.07,44.4,0.26988,0.00016,19.45098]
[1777882641256,34.36,79721.7,44.4,0.26941,0.00016,19.43338]
[1777882647298,34.34,79722.09,44.4,0.26938,0.00016,19.43223]
[1777882652333,34.33,79727.38,44.4,0.27013,0.00016,19.45721]
[1777882655980,34.32,79720.69,44.4,0.26897,0.00016,19.41376]
[1777882662165,34.31,79720.27,44.4,0.26884,0.00016,19.40886]
[1777882666302,34.3,79716.28,44.4,0.26815,0.00016,19.38271]
[1777882666339,34.3,79716.28,44.4,0.26815,0.00016,19.38271]
[1777882666777,34.3,79715.63,44.4,0.26802,0.00016,19.37801]
[1777882666929,34.3,79716.42,44.4,0.26814,0.00016,19.38258]
[1777882672478,34.3,79716.01,44.4,0.26805,0.00016,19.37923]
[1777882677034,34.29,79719.26,44.4,0.26857,0.00016,19.39887]
[1777882677545,34.29,79719.75,44.4,0.26865,0.00016,19.40173]
[1777882677649,34.29,79723.5,44.4,0.26925,0.00016,19.4247]
[1777882683555,34.29,79723.88,44.4,0.2693,0.00016,19.4264]
[1777882688590,34.29,79727.36,44.4,0.26985,0.00016,19.44727]
[1777882693625,34.28,79734.13,44.4,0.27094,0.00016,19.48811]
[1777882698355,34.28,79733.87,44.5,0.27089,0.00016,19.48602]
[1777882698362,34.28,79733.87,44.7,0.27089,0.00016,19.48602]
[1777882701613,34.28,79733.35,44.7,0.27078,0.00016,19.48219]
[1777882703762,34.28,79732.86,44.7,0.27069,0.00016,19.47887]
[1777882708878,34.27,79734.85,44.7,0.271,0.00016,19.4903]
[1777882708934,34.27,79734.85,44.7,0.271,0.00016,19.4903]
[1777882709902,34.27,79734.78,44.7,0.27098,0.00016,19.4897]
[1777882711463,34.27,79735.31,44.7,0.27106,0.00016,19.49263]
[1777882711475,34.27,79735.31,44.7,0.27106,0.00016,19.49263]
[1777882711545,34.27,79735.31,44.7,0.27106,0.00016,19.49263]
[1777882711578,34.27,79735.31,44.7,0.27106,0.00016,19.49263]
[1777882711711,34.27,79735.31,44.7,0.27106,0.00016,19.49263]
[1777882711894,34.27,79737.85,44.7,0.27144,0.00016,19.50332]
[1777882714544,34.27,79742.13,44.7,0.27214,0.00016,19.52951]
[1777882714926,34.27,79741.27,44.7,0.272,0.00016,19.52423]
[1777882720817,34.27,79742.39,44.7,0.27216,0.00016,19.53045]
[1777882723545,34.27,79742.82,44.7,0.27223,0.00016,19.53288]
[1777882723838,34.27,79748.17,44.7,0.27311,0.00016,19.56546]
[1777882724891,34.27,79748.17,44.7,0.27311,0.00016,19.56546]
[1777882730440,34.26,79752.49,44.7,0.27377,0.00017,19.59]
[1777882735506,34.26,79755.62,44.7,0.27428,0.00017,19.60875]
[1777882740049,34.26,79756.23,44.7,0.27437,0.00017,19.61221]
[1777882740145,34.25,79756.85,44.7,0.27446,0.00017,19.6155]
[1777882740972,34.25,79756.85,44.7,0.27446,0.00017,19.6155]
[1777882741073,34.26,79756.68,44.7,0.27444,0.00017,19.61486]
[1777882744661,34.25,79756.61,44.7,0.2744,0.00017,19.61334]
[1777882746426,34.25,79755.12,44.7,0.27415,0.00017,19.60399]
[1777882753415,34.24,79757.81,44.7,0.27456,0.00017,19.61932]
[1777882754073,34.24,79756.44,44.7,0.27433,0.00017,19.61079]
[1777882754156,34.24,79757.11,44.7,0.27444,0.00017,19.61478]
[1777882754652,34.24,79757.11,44.7,0.27444,0.00017,19.61478]
[1777882755805,34.25,79757.65,44.7,0.27455,0.00017,19.6188]
[1777882755907,34.25,79757.65,44.7,0.27457,0.00017,19.61947]
[1777882761101,34.25,79759.17,44.7,0.27481,0.00017,19.62841]
[1777882762706,34.25,79759.2,44.7,0.27482,0.00017,19.62856]
[1777882762775,34.25,79759.2,44.7,0.27482,0.00017,19.62856]
[1777882763000,34.25,79759.2,44.7,0.27482,0.00017,19.62856]
[1777882763115,34.25,79758.64,44.7,0.27472,0.00017,19.62513]
[1777882765046,34.25,79758.81,44.7,0.27475,0.00017,19.62605]
[1777882766892,34.25,79758.67,44.7,0.27472,0.00017,19.62496]
[1777882769166,34.24,79759.4,44.7,0.27483,0.00017,19.62916]
[1777882769535,34.24,79759.31,44.7,0.27481,0.00017,19.62849]
[1777882769987,34.24,79759.31,44.7,0.27481,0.00017,19.62849]
[1777882771859,34.24,79761.27,44.7,0.27509,0.00017,19.63544]
[1777882772254,34.24,79761.16,44.7,0.27507,0.00017,19.63464]
[1777882773286,34.24,79761.16,44.7,0.27507,0.00017,19.63464]
[1777882773346,34.24,79761.16,44.7,0.27507,0.00017,19.63464]
[1777882773375,34.24,79761.16,44.7,0.27507,0.00017,19.63464]
[1777882773383,34.24,79761.09,44.7,0.27506,0.00017,19.6341]
[1777882774136,34.24,79761.09,44.7,0.27506,0.00017,19.6341]
[1777882774191,34.24,79764.69,44.7,0.27566,0.00017,19.65598]
[1777882775546,34.24,79765.58,44.7,0.2758,0.00017,19.66131]
[1777882775675,34.24,79765.58,44.7,0.2758,0.00017,19.66131]
[1777882776284,34.24,79759.7,44.7,0.27483,0.00017,19.62558]
[1777882778220,34.24,79751.3,44.7,0.27341,0.00017,19.57355]
[1777882781865,34.24,79752.19,44.7,0.27355,0.00017,19.57877]
[1777882787283,34.23,79753.09,44.7,0.27368,0.00017,19.5837]
[1777882792318,34.23,79753.27,44.7,0.2737,0.00017,19.58429]
[1777882796550,34.23,79758.29,44.7,0.27452,0.00017,19.61441]
[1777882797354,34.22,79764.07,44.7,0.27544,0.00017,19.64813]
[1777882802389,34.22,79761.53,44.7,0.275,0.00017,19.6323]
[1777882805420,34.22,79762.38,44.7,0.27514,0.00017,19.63733]
[1777882805490,34.22,79762.91,44.7,0.27523,0.00017,19.64048]
[1777882805900,34.22,79762.91,44.7,0.27523,0.00017,19.64048]
[1777882806417,34.22,79763.65,44.7,0.27535,0.00017,19.64498]
[1777882806864,34.22,79763.65,44.7,0.27535,0.00017,19.64498]
[1777882806940,34.22,79763.65,44.7,0.27535,0.00017,19.64498]
[1777882808919,34.22,79766.39,44.7,0.2758,0.00017,19.66143]
[1777882809438,34.22,79766.24,44.7,0.27577,0.00017,19.66042]
[1777882812972,34.22,79765.96,44.7,0.27572,0.00017,19.65871]
[1777882813466,34.22,79764.61,44.7,0.2755,0.00017,19.65052]
[1777882813970,34.22,79764.61,44.7,0.2755,0.00017,19.65052]
[1777882814473,34.22,79762.06,44.7,0.27508,0.00017,19.63496]
[1777882819508,34.21,79762.46,44.7,0.27512,0.00017,19.63662]
[1777882824543,34.21,79762.9,44.7,0.27517,0.00017,19.63858]
[1777882828936,34.21,79762.31,44.7,0.27506,0.00017,19.63456]
[1777882829017,34.21,79762.44,44.7,0.27508,0.00017,19.63507]
[1777882835620,34.21,79763.17,44.7,0.27515,0.00017,19.63445]
[1777882839248,34.21,79765.55,44.7,0.27554,0.00017,19.64872]
[1777882839349,34.21,79766.56,44.7,0.27571,0.00017,19.65478]
[1777882841322,34.21,79767.12,44.7,0.2758,0.00017,19.65817]
[1777882841371,34.21,79766.42,44.7,0.27568,0.00017,19.65394]
[1777882841657,34.21,79766.42,44.7,0.27568,0.00017,19.65394]
[1777882841977,34.21,79766.42,44.7,0.27568,0.00017,19.65394]
[1777882843528,34.2,79748.23,44.7,0.27267,0.00017,19.54301]
[1777882843727,34.2,79748.23,44.7,0.27267,0.00017,19.54301]
[1777882843987,34.2,79748.23,44.7,0.27267,0.00017,19.54301]
[1777882844082,34.21,79746.35,44.7,0.27236,0.00017,19.53154]
[1777882850374,34.18,79745.41,44.7,0.27207,0.00017,19.52102]
[1777882855623,34.16,79745.21,44.7,0.27191,0.00017,19.51515]
[1777882861289,34.15,79743.96,44.7,0.27164,0.00017,19.50524]
[1777882866455,34.15,79744.29,44.7,0.27165,0.00017,19.50591]
[1777882871850,34.14,79744.33,44.7,0.27165,0.00017,19.50559]
[1777882871928,34.14,79744.33,44.7,0.27165,0.00017,19.50559]
[1777882871962,34.14,79744.33,44.7,0.27165,0.00017,19.50559]
[1777882872412,34.14,79756.37,44.7,0.27363,0.00017,19.57931]
[1777882877637,34.14,79755.58,44.7,0.27349,0.00017,19.5741]
[1777882883321,34.14,79755.81,44.7,0.27352,0.00017,19.57524]
[1777882889551,34.14,79756.0,44.7,0.27354,0.00017,19.57598]
[1777882893254,34.14,79756.53,44.7,0.27359,0.00017,19.57429]
[1777882894190,34.14,79752.65,44.7,0.27294,0.00017,19.55048]
[1777882894310,34.14,79752.94,44.7,0.27299,0.00017,19.55224]
[1777882900069,34.13,79752.33,44.7,0.27287,0.00017,19.54782]
[1777882901576,34.13,79752.33,44.7,0.27287,0.00017,19.54782]
[1777882903091,34.13,79744.07,44.7,0.2715,0.00017,19.4968]
[1777882908368,34.13,79743.94,44.7,0.27147,0.00017,19.49573]
[1777882913880,34.13,79739.74,44.7,0.27075,0.00017,19.46908]
[1777882916115,34.12,79739.71,44.7,0.27072,0.00017,19.46804]
[1777882916617,34.12,79733.86,44.7,0.26975,0.00016,19.43148]
[1777882917035,34.12,79733.86,44.7,0.26975,0.00016,19.43148]
[1777882917189,34.12,79731.98,44.7,0.26941,0.00016,19.41889]
[1777882918596,34.12,79731.98,44.7,0.26941,0.00016,19.41889]
[1777882918629,34.12,79731.98,44.7,0.26941,0.00016,19.41889]
[1777882918949,34.12,79731.23,44.7,0.26929,0.00016,19.41431]
[1777882919545,34.12,79730.89,44.7,0.26924,0.00016,19.4123]
[1777882921745,34.11,79727.12,44.7,0.26857,0.00016,19.38728]
[1777882922298,34.11,79727.12,44.7,0.26857,0.00016,19.38728]
[1777882922331,34.11,79724.11,44.7,0.26808,0.00016,19.36852]
[1777882928266,34.1,79723.52,44.7,0.26789,0.00016,19.36159]
[1777882933301,34.09,79722.8,44.7,0.26775,0.00016,19.35639]
[1777882933721,34.09,79722.8,44.7,0.26775,0.00016,19.35639]
[1777882937513,34.09,79719.67,44.7,0.26722,0.00016,19.33645]
[1777882937614,34.09,79720.28,44.7,0.26732,0.00016,19.34012]
[1777882939027,34.09,79720.28,44.7,0.26732,0.00016,19.34007]
[1777882939447,34.09,79717.63,44.7,0.26688,0.00016,19.32349]
[1777882939960,34.09,79717.63,44.7,0.26688,0.00016,19.32349]
[1777882943519,34.08,79715.09,44.7,0.26643,0.00016,19.3063]
[1777882943980,34.08,79715.12,44.7,0.26643,0.00016,19.30637]
[1777882944544,34.08,79715.12,44.7,0.26643,0.00016,19.30637]
[1777882944677,34.08,79712.97,44.7,0.26608,0.00016,19.29282]
[1777882948580,34.07,79705.96,44.7,0.26483,0.00016,19.2453]
[1777882948636,34.06,79702.74,44.7,0.26426,0.00016,19.2234]
[1777882949144,34.06,79702.74,44.7,0.26426,0.00016,19.2234]
[1777882950759,34.04,79692.51,44.7,0.26248,0.00016,19.15446]
[1777882953188,34.03,79689.21,44.7,0.26181,0.00016,19.12549]
[1777882953224,34.03,79689.21,44.7,0.26181,0.00016,19.12549]
[1777882953545,34.03,79689.21,44.7,0.26181,0.00016,19.12549]
[1777882953596,34.02,79687.17,44.7,0.26144,0.00016,19.1112]
[1777882953742,34.02,79687.17,44.7,0.26144,0.00016,19.1112]
[1777882955554,34.01,79679.93,44.7,0.26021,0.00016,19.06298]
[1777882960595,33.98,79680.42,44.7,0.26007,0.00016,19.05787]
[1777882964026,33.95,79680.02,44.7,0.25985,0.00016,19.04947]
[1777882964518,33.95,79673.35,44.7,0.25873,0.00016,19.00545]
[1777882969524,33.93,79670.24,44.7,0.25808,0.00016,18.97973]
[1777882970770,33.92,79661.8,44.7,0.25666,0.00016,18.92333]
[1777882970984,33.92,79661.8,44.7,0.25666,0.00016,18.92333]
[1777882971870,33.91,79663.76,44.7,0.25696,0.00016,18.93532]
[1777882972454,33.91,79663.76,44.7,0.25696,0.00016,18.93532]
[1777882972576,33.91,79675.04,44.7,0.25876,0.00016,19.00677]
[1777882977612,33.91,79668.71,44.7,0.2577,0.00016,18.96491]
[1777882978683,33.91,79668.71,44.7,0.2577,0.00016,18.96491]
[1777882978690,33.9,79668.58,44.7,0.25767,0.00016,18.9638]
[1777882981516,33.9,79665.71,44.7,0.25717,0.00016,18.94418]
[1777882987238,33.88,79658.88,44.7,0.25595,0.00016,18.89553]
[1777882992243,33.87,79655.29,44.7,0.25532,0.00016,18.87026]
[1777882992277,33.87,79655.29,44.7,0.25532,0.00016,18.87026]
[1777882992967,33.87,79655.66,44.7,0.25537,0.00016,18.87238]
[1777882993724,33.87,79655.75,44.7,0.25538,0.00016,18.8727]
[1777882998066,33.85,79648.72,44.7,0.25414,0.00016,18.82298]
[1777882998087,33.85,79648.72,44.7,0.25414,0.00016,18.82298]
[1777882998087,33.85,79648.72,44.7,0.25414,0.00016,18.82298]
[1777882998164,33.85,79648.72,44.7,0.25414,0.00016,18.82298]
[1777882998236,33.85,79648.72,44.7,0.25414,0.00016,18.82298]
[1777882998292,33.85,79648.72,44.7,0.25414,0.00016,18.82298]
[1777882998513,33.85,79648.72,44.7,0.25411,0.00016,18.82207]
[1777883000205,33.85,79642.8,44.7,0.25315,0.00016,18.78335]
[1777883003544,33.84,79644.7,44.7,0.25341,0.00016,18.79385]
[1777883003587,33.84,79645.48,44.7,0.25353,0.00016,18.79876]
[1777883004147,33.84,79657.79,44.7,0.25552,0.00016,18.87865]
[1777883005261,33.84,79657.79,44.7,0.25552,0.00016,18.87865]
[1777883005546,33.84,79657.79,44.7,0.25552,0.00016,18.87865]
[1777883005651,33.84,79657.44,44.7,0.25546,0.00016,18.87623]
[1777883006243,33.84,79657.44,44.7,0.25546,0.00016,18.87623]
[1777883006450,33.83,79645.0,44.7,0.25336,0.00016,18.79181]
[1777883012426,33.82,79645.43,44.7,0.25337,0.00016,18.78894]
[1777883013749,33.82,79643.98,44.7,0.25313,0.00016,18.77932]
[1777883016093,33.82,79640.94,44.7,0.25263,0.00016,18.75901]
[1777883016999,33.82,79640.33,44.7,0.25253,0.00016,18.75488]
[1777883017019,33.82,79640.33,44.7,0.25253,0.00016,18.75488]
[1777883017285,33.82,79640.33,44.7,0.25253,0.00016,18.75488]
[1777883017292,33.82,79640.33,44.7,0.25253,0.00016,18.75488]
[1777883017570,33.82,79640.33,44.7,0.25253,0.00016,18.75488]
[1777883017586,33.82,79640.33,44.7,0.25253,0.00016,18.75488]
[1777883017703,33.82,79638.71,44.7,0.25226,0.00016,18.74416]
[1777883018569,33.82,79622.64,44.7,0.24968,0.00016,18.63849]
[1777883019611,33.82,79622.64,44.7,0.24968,0.00016,18.63849]
[1777883022908,33.79,79618.46,44.7,0.24884,0.00016,18.60447]
[1777883025541,33.78,79619.03,44.7,0.24886,0.00016,18.60526]
[1777883026469,33.78,79617.27,44.7,0.24858,0.00016,18.59349]
[1777883030050,33.78,79617.37,44.7,0.24855,0.00016,18.59238]
[1777883030544,33.78,79617.37,44.7,0.24855,0.00016,18.59238]
[1777883032076,33.77,79619.96,44.7,0.24896,0.00016,18.60925]
[1777883032760,33.77,79622.84,44.7,0.24941,0.00016,18.62814]
[1777883033248,33.77,79631.4,44.7,0.25079,0.00016,18.68445]
[1777883037334,33.77,79629.27,44.7,0.25044,0.00016,18.67028]
[1777883040369,33.77,79624.63,44.7,0.24969,0.00016,18.63963]
[1777883040489,33.77,79624.63,44.7,0.24969,0.00016,18.63963]
[1777883040519,33.77,79624.63,44.7,0.24969,0.00016,18.63963]
[1777883041595,33.77,79622.44,44.7,0.24934,0.00016,18.62519]
[1777883041602,33.77,79622.44,44.7,0.24934,0.00016,18.62519]
[1777883041674,33.77,79622.44,44.7,0.24934,0.00016,18.62519]
[1777883041684,33.77,79622.44,44.7,0.24934,0.00016,18.62519]
[1777883041753,33.77,79622.44,44.7,0.24934,0.00016,18.62519]
[1777883041827,33.77,79622.44,44.7,0.24934,0.00016,18.62519]
[1777883041733,33.77,79626.99,44.7,0.25007,0.00016,18.65515]
[1777883041901,33.77,79626.99,44.7,0.25007,0.00016,18.65515]
[1777883042196,33.77,79626.99,44.7,0.25007,0.00016,18.65515]
[1777883042362,33.77,79626.99,44.7,0.25007,0.00016,18.65515]
[1777883042496,33.77,79626.99,44.7,0.25007,0.00016,18.65515]
[1777883042606,33.77,79626.99,44.7,0.25007,0.00016,18.65515]
[1777883042780,33.77,79646.72,44.7,0.25325,0.00016,18.78455]
[1777883043683,33.77,79661.95,44.7,0.25571,0.00016,18.88373]
[1777883044846,33.77,79661.96,44.7,0.25571,0.00016,18.88374]
[1777883045740,33.77,79661.96,44.7,0.25571,0.00016,18.88374]
[1777883045971,33.77,79656.5,44.7,0.25482,0.00016,18.84821]
[1777883046611,33.77,79653.72,44.7,0.25437,0.00016,18.8301]
[1777883049053,33.77,79652.67,44.7,0.2542,0.00016,18.82307]
[1777883050544,33.77,79651.72,44.7,0.25404,0.00016,18.81678]
[1777883051545,33.77,79651.8,44.7,0.25405,0.00016,18.81721]
[1777883052336,33.77,79648.93,44.7,0.25359,0.00016,18.79837]
[1777883053545,33.77,79650.65,44.7,0.25386,0.00016,18.80952]
[1777883053761,33.77,79650.53,44.7,0.25384,0.00016,18.80866]
[1777883054034,33.77,79650.53,44.7,0.25384,0.00016,18.80866]
[1777883054147,33.77,79649.72,44.7,0.25371,0.00016,18.80318]
[1777883056545,33.77,79650.34,44.7,0.2538,0.00016,18.80715]
[1777883056581,33.77,79650.34,44.7,0.2538,0.00016,18.80715]
[1777883056628,33.77,79649.5,44.7,0.25367,0.00016,18.8016]
[1777883058427,33.77,79643.62,44.7,0.25271,0.00016,18.76302]
[1777883058937,33.77,79643.93,44.7,0.25276,0.00016,18.7649]
[1777883058946,33.77,79643.93,44.7,0.25276,0.00016,18.7649]
[1777883059126,33.77,79643.93,44.7,0.25276,0.00016,18.7649]
[1777883060917,33.77,79638.3,44.7,0.25185,0.00016,18.72779]
[1777883063266,33.77,79635.98,44.7,0.25147,0.00016,18.71238]
[1777883064218,33.77,79643.87,44.7,0.25273,0.00016,18.76386]
[1777883065550,33.77,79643.87,44.7,0.25273,0.00016,18.76386]
[1777883065750,33.76,79645.49,44.7,0.25299,0.00016,18.77431]
[1777883066610,33.76,79653.33,44.7,0.25426,0.00016,18.82541]
[1777883070545,33.76,79654.07,44.7,0.25437,0.00016,18.8299]
[1777883070647,33.76,79653.84,44.7,0.25433,0.00016,18.8283]
[1777883074614,33.76,79645.76,44.7,0.25296,0.00016,18.77003]
[1777883080330,33.76,79646.64,44.7,0.25308,0.00016,18.7749]
[1777883084206,33.75,79648.86,44.7,0.25343,0.00016,18.78894]
[1777883084310,33.75,79648.86,44.7,0.25343,0.00016,18.78894]
[1777883084343,33.75,79648.86,44.7,0.25343,0.00016,18.78894]
[1777883084445,33.75,79656.3,44.7,0.25463,0.00016,18.83727]
[1777883085546,33.75,79656.3,44.7,0.25463,0.00016,18.83727]
[1777883085620,33.75,79656.3,44.7,0.25463,0.00016,18.83727]
[1777883085642,33.75,79656.3,44.7,0.25463,0.00016,18.83727]
[1777883085647,33.75,79658.63,44.7,0.255,0.00016,18.85232]
[1777883086084,33.75,79658.63,44.7,0.255,0.00016,18.85232]
[1777883089500,33.75,79662.12,44.7,0.25557,0.00016,18.87489]
[1777883091644,33.75,79659.29,44.7,0.25511,0.00016,18.85642]
[1777883091735,33.75,79659.4,44.7,0.25512,0.00016,18.85712]
[1777883097450,33.75,79665.49,44.7,0.25609,0.00016,18.89577]
[1777883102485,33.75,79660.66,44.7,0.25529,0.00016,18.86369]
[1777883107520,33.74,79660.12,44.7,0.25518,0.00016,18.85963]
[1777883112555,33.74,79658.22,44.7,0.25486,0.00016,18.84677]
[1777883117590,33.74,79659.33,44.7,0.25503,0.00016,18.85353]
[1777883120866,33.74,79655.0,44.7,0.25432,0.00016,18.82515]
[1777883121371,33.74,79653.03,44.7,0.254,0.00016,18.81224]
[1777883122373,33.74,79652.85,44.7,0.25397,0.00016,18.81101]
[1777883122729,33.74,79652.85,44.7,0.25397,0.00016,18.81101]
[1777883122830,33.74,79652.85,44.7,0.25397,0.00016,18.81096]
[1777883128668,33.73,79651.56,44.7,0.25374,0.00016,18.80161]
[1777883131410,33.73,79651.43,44.7,0.25371,0.00016,18.80045]
[1777883136724,33.73,79651.74,44.7,0.2537,0.00016,18.79677]
[1777883138946,33.73,79652.36,44.7,0.25379,0.00016,18.80051]
[1777883139745,33.73,79653.41,44.7,0.25396,0.00016,18.80721]
[1777883140476,33.73,79653.41,44.7,0.25396,0.00016,18.80721]
[1777883140752,33.73,79654.02,44.7,0.25405,0.00016,18.81106]
[1777883143999,33.73,79654.88,44.7,0.25418,0.00016,18.81616]
[1777883144781,33.73,79654.8,44.7,0.25416,0.00016,18.81547]
[1777883145367,33.73,79654.8,44.7,0.25416,0.00016,18.81547]
[1777883148809,33.72,79644.61,44.7,0.25251,0.00016,18.74873]
[1777883153844,33.72,79644.18,44.7,0.25244,0.00016,18.74596]
[1777883158913,33.72,79643.31,44.7,0.2523,0.00016,18.74029]
[1777883159452,33.72,79643.84,44.7,0.25239,0.00016,18.74376]
[1777883159885,33.72,79642.85,44.7,0.25223,0.00016,18.73728]
[1777883164922,33.72,79646.74,44.7,0.25284,0.00016,18.76223]
[1777883165017,33.72,79646.74,44.7,0.25284,0.00016,18.76223]
[1777883165949,33.72,79646.74,44.7,0.25284,0.00016,18.76223]
[1777883166024,33.72,79646.74,44.7,0.25284,0.00016,18.76223]
[1777883166169,33.72,79646.74,44.7,0.25284,0.00016,18.76223]
[1777883166345,33.72,79646.74,44.7,0.25284,0.00016,18.76223]
[1777883166470,33.72,79646.74,44.7,0.25284,0.00016,18.76223]
[1777883166547,33.72,79646.74,44.7,0.25284,0.00016,18.76223]
[1777883166697,33.72,79646.74,44.7,0.25284,0.00016,18.76223]
[1777883166900,33.72,79652.77,44.7,0.25381,0.00016,18.80154]
[1777883167200,33.72,79652.77,44.7,0.25381,0.00016,18.80154]
[1777883167208,33.72,79652.77,44.7,0.25381,0.00016,18.80154]
[1777883167538,33.72,79668.14,44.7,0.2563,0.00016,18.90145]
[1777883168790,33.72,79675.59,44.7,0.25752,0.00016,18.94966]
[1777883174293,33.72,79680.2,44.7,0.25826,0.00016,18.97895]
[1777883175960,33.72,79679.47,44.7,0.25813,0.00016,18.97382]
[1777883175964,33.72,79679.47,44.7,0.25813,0.00016,18.97382]
[1777883181514,33.72,79681.52,44.7,0.25845,0.00016,18.98651]
[1777883187076,33.71,79681.32,44.7,0.25839,0.00016,18.98436]
[1777883192111,33.71,79680.08,44.7,0.25814,0.00016,18.97106]
[1777883196232,33.71,79680.17,44.7,0.25814,0.00016,18.97137]
[1777883197409,33.71,79679.69,44.7,0.25806,0.00016,18.96809]
[1777883198075,33.71,79677.32,44.7,0.25767,0.00016,18.95268]
[1777883198560,33.71,79676.49,44.7,0.25753,0.00016,18.94724]
[1777883199736,33.71,79676.49,44.7,0.25753,0.00016,18.94724]
[1777883199837,33.71,79676.12,44.7,0.25747,0.00016,18.94468]
[1777883205202,33.71,79675.66,44.7,0.25738,0.00016,18.94131]
[1777883210188,33.7,79678.35,44.7,0.25782,0.00016,18.95845]
[1777883216279,33.7,79678.81,44.7,0.25788,0.00016,18.96082]
[1777883222321,33.7,79678.66,44.7,0.25784,0.00016,18.95931]
[1777883227357,33.7,79678.12,44.7,0.25774,0.00016,18.9554]
[1777883232393,33.7,79678.0,44.7,0.25771,0.00016,18.9542]
[1777883237428,33.69,79677.15,44.7,0.25756,0.00016,18.94829]
[1777883242463,33.69,79677.25,44.7,0.25756,0.00016,18.94854]
[1777883247498,33.69,79677.59,44.7,0.25761,0.00016,18.95035]
[1777883252533,33.69,79679.26,44.7,0.25783,0.00016,18.95597]
[1777883257568,33.69,79679.44,44.7,0.25785,0.00016,18.95669]
[1777883262602,33.69,79678.77,44.7,0.25773,0.00016,18.95194]
[1777883267639,33.68,79683.87,44.7,0.25855,0.00016,18.98444]
[1777883271639,33.68,79682.64,44.7,0.25834,0.00016,18.97617]
[1777883276706,33.68,79687.36,44.7,0.25907,0.00016,19.00493]
[1777883278978,33.67,79688.6,44.7,0.25921,0.00016,19.01043]
[1777883279079,33.66,79688.6,44.7,0.25917,0.00016,19.0092]
[1777883280842,33.66,79688.6,44.7,0.25917,0.00016,19.0092]
[1777883281061,33.66,79688.64,44.7,0.25917,0.00016,19.0091]
[1777883281992,33.66,79703.76,44.7,0.26165,0.00016,19.10633]
[1777883283366,33.66,79703.78,44.7,0.26165,0.00016,19.10634]
[1777883288452,33.66,79705.22,44.7,0.26187,0.00016,19.11493]
[1777883289230,33.66,79705.1,44.7,0.26185,0.00016,19.11404]
[1777883291811,33.65,79704.58,44.7,0.26176,0.00016,19.11045]
[1777883297475,33.65,79703.55,44.7,0.26157,0.00016,19.10319]
[1777883301819,33.65,79703.6,44.7,0.26157,0.00016,19.10303]
[1777883303449,33.65,79703.37,44.7,0.26152,0.00016,19.10131]
[1777883308926,33.65,79704.26,44.7,0.26165,0.00016,19.1062]
[1777883310625,33.64,79704.51,44.7,0.26169,0.00016,19.10766]
[1777883310729,33.64,79704.51,44.7,0.26169,0.00016,19.10766]
[1777883312099,33.64,79717.28,44.7,0.26375,0.00017,19.18432]
[1777883317202,33.64,79710.47,44.7,0.26261,0.00017,19.14032]
[1777883327052,33.64,79711.45,44.7,0.26275,0.00017,19.14559]
[1777883328385,33.64,79712.19,44.7,0.26286,0.00017,19.15021]
[1777883334101,33.63,79710.6,44.7,0.26258,0.00017,19.13917]
[1777883339135,33.63,79710.83,44.7,0.2626,0.00017,19.13986]
[1777883341150,33.63,79719.27,44.7,0.26398,0.00017,19.19347]
[1777883346335,33.63,79719.97,44.7,0.26408,0.00017,19.19713]
[1777883353818,33.62,79720.06,44.7,0.26406,0.00017,19.19643]
[1777883354546,33.62,79720.06,44.7,0.26404,0.00017,19.1958]
[1777883354813,33.62,79731.48,44.7,0.26593,0.00017,19.26828]
[1777883360886,33.61,79736.77,44.7,0.2668,0.00017,19.3012]
[1777883365486,33.61,79744.64,44.7,0.26808,0.00017,19.34996]
[1777883371367,33.6,79739.84,44.7,0.26721,0.00017,19.31376]
[1777883376402,33.6,79735.07,44.7,0.2664,0.00017,19.28293]
[1777883377545,33.6,79735.07,44.7,0.2664,0.00017,19.28293]
[1777883377641,33.6,79731.72,44.7,0.26584,0.00017,19.2616]
[1777883384273,33.6,79726.68,44.7,0.26498,0.00017,19.22887]
[1777883385464,33.6,79725.97,44.7,0.26486,0.00017,19.22409]
[1777883385488,33.6,79726.12,44.7,0.26488,0.00017,19.22492]
[1777883388164,33.6,79726.37,44.7,0.26491,0.00017,19.22606]
[1777883389242,33.59,79727.89,44.7,0.26516,0.00017,19.23551]
[1777883394533,33.59,79729.44,44.7,0.26537,0.00017,19.2439]
[1777883399739,33.58,79730.11,44.7,0.26546,0.00017,19.24716]
[1777883404107,33.58,79729.74,44.7,0.26537,0.00017,19.24382]
[1777883404603,33.58,79739.69,44.7,0.26701,0.00017,19.30648]
[1777883407229,33.57,79740.44,44.7,0.26712,0.00017,19.31064]
[1777883408371,33.56,79740.53,44.7,0.26706,0.00017,19.30827]
[1777883408631,33.55,79735.67,44.7,0.26614,0.00017,19.27364]
[1777883410129,33.55,79735.67,44.7,0.26614,0.00017,19.27364]
[1777883412487,33.54,79731.9,44.7,0.26549,0.00017,19.24861]
[1777883412924,33.54,79731.9,44.7,0.26549,0.00017,19.24861]
[1777883416066,33.54,79726.81,44.7,0.26461,0.00017,19.21519]
[1777883416140,33.54,79726.81,44.7,0.26461,0.00017,19.21519]
[1777883416272,33.54,79727.58,44.7,0.26473,0.00017,19.21979]
[1777883416871,33.54,79727.58,44.7,0.26473,0.00017,19.21979]
[1777883416997,33.54,79727.58,44.7,0.26473,0.00017,19.21979]
[1777883417098,33.53,79726.24,44.7,0.2645,0.00017,19.21093]
[1777883418497,33.53,79726.24,44.7,0.26449,0.00017,19.21052]
[1777883419096,33.53,79726.24,44.7,0.26449,0.00017,19.21052]
[1777883421111,33.53,79726.27,44.7,0.26447,0.00017,19.20991]
[1777883421131,33.53,79726.27,44.7,0.26447,0.00017,19.20991]
[1777883421723,33.51,79725.45,44.7,0.26419,0.00017,19.19927]
[1777883426758,33.41,79725.81,44.7,0.26362,0.00017,19.17839]
[1777883427320,33.41,79725.81,44.7,0.26362,0.00017,19.17839]
[1777883428009,33.39,79725.34,44.7,0.26343,0.00017,19.17094]
[1777883433437,33.32,79724.24,44.7,0.26276,0.00017,19.14257]
[1777883434444,33.32,79722.72,44.7,0.2625,0.00017,19.13237]
[1777883434537,33.32,79722.72,44.7,0.2625,0.00017,19.13237]
[1777883434927,33.32,79708.65,44.7,0.26015,0.00017,19.04084]
[1777883436977,33.32,79700.11,44.7,0.25872,0.00017,18.98466]
[1777883442870,33.31,79699.04,44.7,0.2585,0.00017,18.9762]
[1777883446236,33.31,79698.72,44.7,0.25843,0.00017,18.97337]
[1777883451538,33.3,79698.84,44.7,0.25842,0.00017,18.97292]
[1777883457978,33.3,79698.61,44.7,0.25834,0.00017,18.96975]
[1777883458856,33.3,79698.61,44.7,0.25834,0.00017,18.96975]
[1777883460312,33.29,79699.29,44.7,0.25844,0.00017,18.97372]
[1777883462500,33.29,79702.15,44.7,0.2589,0.00017,18.99192]
[1777883463981,33.28,79704.38,44.7,0.2592,0.00017,19.00398]
[1777883469055,33.27,79704.1,44.7,0.25905,0.00017,18.99834]
[1777883474090,33.26,79703.65,44.7,0.25895,0.00017,18.99422]
[1777883476126,33.26,79703.95,44.7,0.25899,0.00017,18.99595]
[1777883476131,33.26,79703.95,44.7,0.25899,0.00017,18.99595]
[1777883482544,33.25,79698.45,44.7,0.25804,0.00017,18.95863]
[1777883483153,33.25,79695.56,44.7,0.25756,0.00017,18.93931]
[1777883486221,33.25,79696.04,44.7,0.25762,0.00017,18.94189]
[1777883487181,33.25,79701.38,44.7,0.25849,0.00017,18.97636]
[1777883487757,33.25,79701.38,44.7,0.25849,0.00017,18.97636]
[1777883488188,33.25,79699.81,44.7,0.25823,0.00017,18.96588]
[1777883491859,33.24,79699.59,44.7,0.25813,0.00017,18.95872]
[1777883491935,33.24,79699.59,44.7,0.25813,0.00017,18.95872]
[1777883491990,33.24,79699.59,44.7,0.25813,0.00017,18.95872]
[1777883492011,33.24,79699.59,44.7,0.25813,0.00017,18.95872]
[1777883492221,33.24,79699.59,44.7,0.25813,0.00017,18.95872]
[1777883492239,33.24,79707.7,44.7,0.25946,0.00017,19.01143]
[1777883492392,33.24,79707.7,44.7,0.25946,0.00017,19.01143]
[1777883492483,33.24,79707.7,44.7,0.25946,0.00017,19.01143]
[1777883493053,33.24,79707.7,44.7,0.25946,0.00017,19.01143]
[1777883493072,33.24,79707.7,44.7,0.25946,0.00017,19.01143]
[1777883493223,33.24,79725.79,44.7,0.26247,0.00017,19.12875]
[1777883494861,33.24,79728.58,44.7,0.26293,0.00017,19.14653]
[1777883495460,33.24,79730.98,44.7,0.26332,0.00017,19.16175]
[1777883496244,33.24,79735.92,44.7,0.26414,0.00017,19.19331]
[1777883501341,33.23,79735.6,44.7,0.26406,0.00017,19.19004]
[1777883506825,33.23,79743.07,44.7,0.26528,0.00017,19.23717]
[1777883512225,33.18,79744.01,44.7,0.26512,0.00017,19.23134]
[1777883520344,33.17,79744.02,44.7,0.26505,0.00017,19.22878]
[1777883520748,33.17,79744.02,44.7,0.26505,0.00017,19.22878]
[1777883521648,33.17,79744.19,44.7,0.26506,0.00017,19.22929]
[1777883521941,33.15,79764.43,44.7,0.2684,0.00017,19.35618]
[1777883522676,33.15,79764.43,44.7,0.2684,0.00017,19.35618]
[1777883522816,33.15,79764.43,44.7,0.2684,0.00017,19.35618]
[1777883523024,33.15,79764.43,44.7,0.2684,0.00017,19.35618]
[1777883524221,33.14,79764.19,44.7,0.26825,0.00017,19.35055]
[1777883529481,33.05,79765.63,44.7,0.26793,0.00017,19.33922]
[1777883530343,33.05,79765.63,44.7,0.26793,0.00017,19.33922]
[1777883531119,33.05,79765.63,44.7,0.26793,0.00017,19.33922]
[1777883536530,33.02,79765.19,44.7,0.26765,0.00017,19.32898]
[1777883541565,33.01,79763.41,44.7,0.2673,0.00017,19.31607]
[1777883546931,33.0,79763.3,44.7,0.26725,0.00017,19.31422]
[1777883547382,33.0,79762.6,44.7,0.26713,0.00017,19.30944]
[1777883547434,33.0,79762.6,44.7,0.26713,0.00017,19.30944]
[1777883549193,33.0,79756.08,44.7,0.26601,0.00017,19.26708]
[1777883549337,33.0,79755.67,44.7,0.26594,0.00017,19.26415]
[1777883549604,33.0,79755.67,44.7,0.26594,0.00017,19.26415]
[1777883549621,33.0,79744.61,44.7,0.26406,0.00017,19.19226]
[1777883550681,33.0,79744.61,44.7,0.26406,0.00017,19.19226]
[1777883550878,33.0,79744.61,44.7,0.26406,0.00017,19.19226]
[1777883551314,33.0,79744.61,44.7,0.26406,0.00017,19.19226]
[1777883552270,33.0,79739.68,44.7,0.26317,0.00017,19.15487]
[1777883552493,33.0,79739.68,44.7,0.26317,0.00017,19.15487]
[1777883553864,33.0,79740.74,44.7,0.26335,0.00017,19.1615]
[1777883556849,32.99,79740.33,44.7,0.26326,0.00017,19.1581]
[1777883557143,32.99,79740.33,44.7,0.26326,0.00017,19.1581]
[1777883557428,32.99,79740.33,44.7,0.26325,0.00017,19.15782]
[1777883557983,32.99,79740.33,44.7,0.26325,0.00017,19.15782]
[1777883559695,32.99,79740.61,44.7,0.26328,0.00017,19.15921]
[1777883565256,32.98,79739.78,44.7,0.26311,0.00017,19.15245]
[1777883568193,32.98,79739.92,44.7,0.26311,0.00017,19.15251]
[1777883573788,32.97,79742.29,44.7,0.26345,0.00017,19.16584]
[1777883579082,32.97,79741.27,44.7,0.26325,0.00017,19.15797]
[1777883580895,32.97,79741.37,44.7,0.26326,0.00017,19.15831]
[1777883581873,32.96,79741.37,44.7,0.26324,0.00017,19.1577]
[1777883581919,32.96,79741.37,44.7,0.26324,0.00017,19.1577]
[1777883582088,32.96,79740.27,44.7,0.26304,0.00017,19.15023]
[1777883587969,32.95,79742.07,44.7,0.2633,0.00017,19.15997]
[1777883588073,32.95,79742.07,44.7,0.2633,0.00017,19.15997]
[1777883590926,32.95,79742.06,44.7,0.26328,0.00017,19.15949]
[1777883596950,32.92,79740.41,44.7,0.26281,0.00017,19.14146]
[1777883602208,32.92,79741.66,44.7,0.26298,0.00017,19.14805]
[1777883609034,32.9,79741.79,44.7,0.26292,0.00017,19.14577]
[1777883613636,32.9,79739.81,44.7,0.2625,0.00017,19.12652]
[1777883619104,32.89,79739.98,44.7,0.26247,0.00017,19.12542]
[1777883619948,32.89,79739.98,44.7,0.26247,0.00017,19.12542]
[1777883622823,32.88,79732.08,44.7,0.26111,0.00017,19.07263]
[1777883623119,32.88,79732.08,44.7,0.26111,0.00017,19.07263]
[1777883623122,32.88,79732.08,44.7,0.26111,0.00017,19.07263]
[1777883623134,32.88,79732.09,44.7,0.2611,0.00017,19.07238]
[1777883624802,32.87,79731.73,44.7,0.26093,0.00017,19.06589]
[1777883624812,32.87,79731.73,44.7,0.26093,0.00017,19.06589]
[1777883625055,32.87,79731.73,44.7,0.26093,0.00017,19.06589]
[1777883626413,32.86,79723.7,44.7,0.25956,0.00017,19.01223]
[1777883631618,32.85,79725.34,44.7,0.25979,0.00017,19.02124]
[1777883632755,32.85,79724.29,44.7,0.2596,0.00017,19.01395]
[1777883635350,32.85,79725.5,44.7,0.25979,0.00017,19.02131]
[1777883645288,32.84,79725.02,44.7,0.25963,0.00017,19.01515]
[1777883650323,32.83,79721.94,44.7,0.25908,0.00017,18.99356]
[1777883655359,32.83,79721.43,44.7,0.25896,0.00017,18.98899]
[1777883658046,32.83,79721.33,44.7,0.25893,0.00017,18.98784]
[1777883658082,32.83,79721.33,44.7,0.25893,0.00017,18.98784]
[1777883663415,32.82,79720.72,44.7,0.25879,0.00017,18.98229]
[1777883668450,32.82,79720.81,44.7,0.25877,0.00017,18.98166]
[1777883673486,32.81,79720.53,44.7,0.25866,0.00017,18.97384]
[1777883675910,32.81,79720.53,44.7,0.25864,0.00017,18.97339]
[1777883677070,32.81,79714.68,44.7,0.25766,0.00017,18.93438]
[1777883679361,32.81,79712.04,44.7,0.25721,0.00017,18.91662]
[1777883679717,32.79,79712.14,44.7,0.2571,0.00017,18.91266]
[1777883679976,32.78,79712.02,44.7,0.25702,0.00017,18.90962]
[1777883686322,32.73,79707.21,44.7,0.25591,0.00017,18.86564]
[1777883686429,32.73,79707.21,44.7,0.25591,0.00017,18.86564]
[1777883686860,32.73,79707.2,44.7,0.25589,0.00017,18.86503]
[1777883688848,32.73,79696.79,44.7,0.25414,0.00017,18.79501]
[1777883690710,32.73,79694.31,44.7,0.25371,0.00017,18.77772]
[1777883690714,32.73,79694.31,44.7,0.25371,0.00017,18.77772]
[1777883691288,32.73,79694.31,44.7,0.25371,0.00017,18.77772]
[1777883691357,32.73,79693.5,44.7,0.25357,0.00017,18.77209]
[1777883691612,32.73,79685.69,44.7,0.25227,0.00017,18.71949]
[1777883695447,32.7,79687.02,44.7,0.25231,0.00017,18.72114]
[1777883696089,32.69,79687.5,44.7,0.25233,0.00017,18.72216]
[1777883697182,32.68,79688.19,44.7,0.25239,0.00017,18.72463]
[1777883697685,32.68,79690.52,44.7,0.25274,0.00017,18.73889]
[1777883703696,32.63,79692.46,44.7,0.25277,0.00017,18.74047]
[1777883710395,32.62,79694.08,44.7,0.25296,0.00017,18.74853]
[1777883711094,32.62,79695.46,44.7,0.25316,0.00017,18.75643]
[1777883716050,32.61,79697.05,44.7,0.2534,0.00017,18.76622]
[1777883721222,32.61,79696.85,44.7,0.25335,0.00017,18.76419]
[1777883724685,32.61,79697.08,44.7,0.25337,0.00017,18.76509]
[1777883724777,32.61,79697.08,44.7,0.25337,0.00017,18.76509]
[1777883729885,32.61,79703.38,44.7,0.25441,0.00017,18.80674]
[1777883732330,32.61,79703.35,44.7,0.2544,0.00017,18.80641]
[1777883734132,32.61,79706.05,44.7,0.25481,0.00017,18.81954]
[1777883734196,32.6,79708.41,44.7,0.2552,0.00017,18.83528]
[1777883739364,32.6,79710.17,44.7,0.25549,0.00017,18.8469]
[1777883742181,32.6,79718.52,44.7,0.25689,0.00017,18.90267]
[1777883747402,32.6,79723.97,44.7,0.25779,0.00017,18.93855]
[1777883752771,32.6,79727.89,44.7,0.25843,0.00017,18.96374]
[1777883759093,32.59,79729.97,44.7,0.25875,0.00017,18.97618]
[1777883761316,32.59,79729.75,44.7,0.2587,0.00017,18.9745]
[1777883761327,32.59,79729.75,44.7,0.2587,0.00017,18.9745]
[1777883761386,32.59,79729.75,44.7,0.2587,0.00017,18.9745]
[1777883761482,32.59,79729.75,44.7,0.2587,0.00017,18.9745]
[1777883761501,32.59,79729.64,44.7,0.25868,0.00017,18.97356]
[1777883761601,32.59,79729.64,44.7,0.25868,0.00017,18.97356]
[1777883762442,32.59,79729.64,44.7,0.25868,0.00017,18.97356]
[1777883762514,32.59,79717.4,44.7,0.2566,0.00017,18.89145]
[1777883762632,32.59,79717.4,44.7,0.2566,0.00017,18.89145]
[1777883763967,32.59,79711.43,44.7,0.25559,0.00017,18.85115]
[1777883765548,32.59,79703.9,44.7,0.25432,0.00017,18.80006]
[1777883772286,32.58,79704.28,44.7,0.25434,0.00017,18.80121]
[1777883780195,32.57,79703.39,44.7,0.25414,0.00017,18.79313]
[1777883782245,32.57,79703.7,44.7,0.25418,0.00017,18.79474]
[1777883785641,32.56,79703.62,44.7,0.25409,0.00017,18.7912]
[1777883791317,32.52,79701.96,44.7,0.25351,0.00017,18.76484]
[1777883795859,32.52,79702.48,44.7,0.25357,0.00017,18.76758]
[1777883801387,32.51,79697.52,44.7,0.25271,0.00017,18.73286]
[1777883804694,32.51,79696.73,44.7,0.25257,0.00017,18.72704]
[1777883805415,32.51,79692.93,44.7,0.25193,0.00017,18.7011]
[1777883805859,32.51,79692.93,44.7,0.25193,0.00017,18.7011]
[1777883806543,32.51,79692.93,44.7,0.25193,0.00017,18.7011]
[1777883812672,32.49,79689.91,44.7,0.25129,0.00017,18.67522]
[1777883814560,32.49,79690.07,44.7,0.25131,0.00017,18.67612]
[1777883824547,32.48,79688.58,44.7,0.25101,0.00017,18.66417]
[1777883831597,32.48,79688.48,44.7,0.25097,0.00017,18.66251]
[1777883832013,32.48,79688.48,44.7,0.25097,0.00017,18.66251]
[1777883833371,32.48,79688.52,44.7,0.25097,0.00017,18.66266]
[1777883833374,32.48,79688.52,44.7,0.25097,0.00017,18.66266]
[1777883833611,32.48,79688.63,44.7,0.25099,0.00017,18.66328]
[1777883839081,32.44,79687.84,44.7,0.25057,0.00017,18.64643]
[1777883844687,32.43,79687.6,44.7,0.25049,0.00017,18.64349]
[1777883846019,32.43,79687.6,44.7,0.25049,0.00017,18.64349]
[1777883846720,32.43,79687.7,44.7,0.2505,0.00017,18.64373]
[1777883853079,32.43,79687.92,44.7,0.25048,0.00017,18.63966]
[1777883858472,32.41,79688.46,44.7,0.25047,0.00017,18.63939]
[1777883859119,32.41,79688.9,44.7,0.2505,0.00017,18.64094]
[1777883860522,32.4,79688.62,44.7,0.25042,0.00017,18.63757]
[1777883861398,32.39,79688.83,44.7,0.2504,0.00017,18.63686]
[1777883862142,32.39,79692.27,44.7,0.25094,0.00017,18.65901]
[1777883867848,32.38,79694.03,44.7,0.25121,0.00017,18.66986]
[1777883869927,32.38,79694.57,44.7,0.25129,0.00017,18.67338]
[1777883875905,32.38,79694.1,44.7,0.25119,0.00017,18.669]
[1777883881947,32.37,79694.29,44.7,0.25119,0.00017,18.66933]
[1777883883041,32.37,79694.29,44.7,0.25119,0.00017,18.66933]
[1777883888167,32.37,79698.0,44.7,0.2518,0.00017,18.69384]
[1777883888256,32.37,79699.63,44.7,0.25206,0.00017,18.70476]
[1777883893984,32.37,79700.85,44.7,0.25226,0.00017,18.71257]
[1777883899066,32.37,79704.8,44.7,0.2529,0.00017,18.73882]
[1777883903900,32.36,79706.01,44.7,0.25309,0.00017,18.7465]
[1777883903941,32.36,79706.01,44.7,0.25309,0.00017,18.7465]
[1777883904406,32.36,79705.3,44.7,0.25297,0.00017,18.74152]
[1777883907576,32.36,79705.29,45.4,0.25296,0.00017,18.74092]
[1777883907591,32.36,79705.29,45.4,0.25296,0.00017,18.74092]
[1777883907606,32.36,79705.29,45.4,0.25295,0.00017,18.74066]
[1777883907713,32.36,79705.29,45.4,0.25295,0.00017,18.74066]
[1777883908543,32.36,79705.29,45.4,0.25295,0.00017,18.74066]
[1777883908619,32.36,79714.56,45.4,0.25451,0.00017,18.80364]
[1777883909930,32.36,79715.4,45.4,0.25465,0.00017,18.80927]
[1777883910459,32.36,79715.4,45.4,0.25465,0.00017,18.80927]
[1777883910462,32.36,79715.4,45.4,0.25465,0.00017,18.80927]
[1777883910560,32.36,79715.53,45.4,0.25467,0.00017,18.81008]
[1777883911177,32.36,79715.53,45.4,0.25467,0.00017,18.81008]
[1777883911952,32.36,79717.73,45.4,0.25501,0.00017,18.82021]
[1777883916170,32.36,79717.48,45.4,0.25497,0.00017,18.81859]
[1777883916528,32.36,79717.48,45.4,0.25497,0.00017,18.81859]
[1777883918052,32.36,79715.73,45.4,0.25467,0.00017,18.80677]
[1777883918199,32.36,79715.73,45.4,0.25467,0.00017,18.80677]
[1777883918302,32.36,79715.51,45.4,0.25464,0.00017,18.80531]
[1777883919903,32.36,79716.43,45.4,0.25479,0.00017,18.81147]
[1777883925770,32.36,79715.84,45.4,0.25469,0.00017,18.80735]
[1777883929418,32.36,79716.18,45.4,0.25474,0.00017,18.80959]
[1777883935297,32.36,79715.58,45.4,0.25464,0.00017,18.80536]
[1777883940696,32.36,79715.73,45.4,0.25466,0.00017,18.80618]
[1777883946158,32.36,79713.67,45.4,0.2543,0.00017,18.792]
[1777883950281,32.36,79713.36,45.4,0.25425,0.00017,18.78976]
[1777883950427,32.36,79713.36,45.4,0.25425,0.00017,18.78976]
[1777883950616,32.36,79719.44,45.4,0.25528,0.00017,18.83088]
[1777883951432,32.36,79728.12,45.4,0.25675,0.00017,18.88946]
[1777883956467,32.35,79733.04,45.4,0.25756,0.00017,18.92186]
[1777883957010,32.35,79733.04,45.4,0.25756,0.00017,18.92186]
[1777883957569,32.35,79733.04,45.4,0.25756,0.00017,18.92186]
[1777883957586,32.35,79733.04,45.4,0.25756,0.00017,18.92186]
[1777883957675,32.35,79733.04,45.4,0.25756,0.00017,18.92186]
[1777883958481,32.35,79725.32,45.4,0.25624,0.00017,18.86946]
[1777883963516,32.35,79725.84,45.4,0.25631,0.00017,18.87235]
[1777883967738,32.35,79724.42,45.4,0.25606,0.00017,18.86241]
[1777883968551,32.35,79724.48,45.4,0.25606,0.00017,18.86238]
[1777883974593,32.34,79724.68,45.4,0.25601,0.00017,18.85698]
[1777883974786,32.34,79724.68,45.4,0.25601,0.00017,18.85698]
[1777883979887,32.32,79724.4,45.4,0.25584,0.00017,18.85062]
[1777883980494,32.32,79724.4,45.4,0.25584,0.00017,18.85062]
[1777883980635,32.31,79724.37,45.4,0.25576,0.00017,18.84735]
[1777883986450,32.27,79724.44,45.4,0.25553,0.00017,18.83851]
[1777883989453,32.23,79722.02,45.4,0.25481,0.00017,18.81028]
[1777883989464,32.23,79722.02,45.4,0.25481,0.00017,18.81028]
[1777883991106,32.23,79720.9,45.4,0.25461,0.00017,18.80209]
[1777883996130,32.22,79720.77,45.4,0.25455,0.00017,18.79989]
[1777883999482,32.22,79720.17,45.4,0.25441,0.00017,18.79447]
[1777884001641,32.22,79720.4,45.4,0.25444,0.00017,18.79543]
[1777884003439,32.21,79720.37,45.4,0.25442,0.00017,18.79494]
[1777884004031,32.21,79720.37,45.4,0.25441,0.00017,18.7943]
[1777884005393,32.21,79720.37,45.4,0.2544,0.00017,18.79402]
[1777884007614,32.21,79720.56,45.4,0.25443,0.00017,18.79499]
[1777884013719,32.2,79720.74,45.4,0.25441,0.00017,18.79441]
[1777884022157,32.19,79721.35,45.4,0.25446,0.00017,18.79634]
[1777884022641,32.19,79721.35,45.4,0.25446,0.00017,18.79634]
[1777884024132,32.19,79721.35,45.4,0.25443,0.00017,18.79555]
[1777884024335,32.19,79721.35,45.4,0.25443,0.00017,18.79555]
[1777884027703,32.19,79717.81,45.4,0.2538,0.00017,18.77029]
[1777884034010,32.18,79716.58,45.4,0.2535,0.00017,18.75494]
[1777884035956,32.18,79716.58,45.4,0.2535,0.00017,18.75494]
[1777884040071,32.18,79716.58,45.4,0.25349,0.00017,18.75441]
[1777884046094,32.17,79717.16,45.4,0.25352,0.00017,18.75577]
[1777884047466,32.17,79717.16,45.4,0.25352,0.00017,18.75577]
[1777884049215,32.17,79718.24,45.4,0.25369,0.00017,18.76262]
[1777884049525,32.17,79718.24,45.4,0.25369,0.00017,18.76262]
[1777884049915,32.16,79718.24,45.4,0.25368,0.00017,18.76235]
[1777884049925,32.16,79718.24,45.4,0.25368,0.00017,18.76235]
[1777884050122,32.16,79724.69,45.4,0.25478,0.00017,18.80638]
[1777884052090,32.16,79729.98,45.4,0.25567,0.00017,18.842]
[1777884052511,32.16,79730.44,45.4,0.25574,0.00017,18.84494]
[1777884057562,32.16,79730.43,45.4,0.25571,0.00017,18.8437]
[1777884063255,32.15,79730.58,45.4,0.25569,0.00017,18.84303]
[1777884068786,32.15,79728.98,45.4,0.25539,0.00017,18.83108]
[1777884074682,32.14,79729.01,45.4,0.25535,0.00017,18.82949]
[1777884080333,32.13,79729.52,45.4,0.25539,0.00017,18.83122]
[1777884081139,32.13,79729.52,45.4,0.25539,0.00017,18.83122]
[1777884082993,32.13,79730.8,45.4,0.2556,0.00017,18.83945]
[1777884086038,32.13,79730.72,45.4,0.25557,0.00017,18.83841]
[1777884092522,32.12,79729.62,45.4,0.2553,0.00017,18.82442]
[1777884092546,32.12,79728.59,45.4,0.25512,0.00017,18.81717]
[1777884094750,32.12,79723.27,45.4,0.25421,0.00017,18.78056]
[1777884094866,32.12,79723.27,45.4,0.25421,0.00017,18.78056]
[1777884094799,32.12,79725.96,45.4,0.25466,0.00017,18.7987]
[1777884096512,32.12,79727.3,45.4,0.25491,0.00017,18.80862]
[1777884101131,32.14,79727.42,45.4,0.25507,0.00017,18.81505]
[1777884101553,32.14,79727.42,45.4,0.25507,0.00017,18.81505]
[1777884101654,32.15,79727.2,45.4,0.25506,0.00017,18.81465]
[1777884102412,32.15,79727.2,45.4,0.25506,0.00017,18.81465]
[1777884107384,32.2,79726.72,45.4,0.25532,0.00017,18.82437]
[1777884110193,32.23,79727.11,45.4,0.25558,0.00017,18.83467]
[1777884111796,32.24,79727.07,45.4,0.25564,0.00017,18.83693]
[1777884111799,32.24,79727.07,45.4,0.25564,0.00017,18.83693]
[1777884111893,32.25,79727.12,45.4,0.25574,0.00017,18.84066]
[1777884112089,32.25,79727.12,45.4,0.25574,0.00017,18.84066]
[1777884112990,32.25,79727.38,45.4,0.25578,0.00017,18.84243]
[1777884115778,32.25,79727.13,45.4,0.25574,0.00017,18.84067]
[1777884115785,32.25,79727.13,45.4,0.25574,0.00017,18.84067]
[1777884116585,32.25,79738.71,45.4,0.25771,0.00017,18.91894]
[1777884118435,32.25,79738.23,45.4,0.25763,0.00017,18.91563]
[1777884120495,32.25,79739.99,45.4,0.25793,0.00017,18.92735]
[1777884121939,32.25,79738.02,45.4,0.25758,0.00017,18.91389]
[1777884122565,32.25,79738.02,45.4,0.25758,0.00017,18.91389]
[1777884125790,32.25,79738.85,45.4,0.25772,0.00017,18.91925]
[1777884126488,32.25,79741.14,45.4,0.25811,0.00017,18.93461]
[1777884128321,32.25,79750.7,45.4,0.25974,0.00017,18.99868]
[1777884131983,32.24,79750.52,45.4,0.25969,0.00017,18.99681]
[1777884137734,32.24,79747.06,45.4,0.25908,0.00017,18.97267]
[1777884142769,32.24,79747.1,45.4,0.25907,0.00017,18.97235]
[1777884143308,32.24,79747.1,45.4,0.25907,0.00017,18.97235]
[1777884143317,32.24,79747.1,45.4,0.25907,0.00017,18.97235]
[1777884147180,32.24,79745.67,45.4,0.25881,0.00017,18.96231]
[1777884149072,32.24,79738.95,45.4,0.25766,0.00017,18.91685]
[1777884149594,32.24,79738.95,45.4,0.25766,0.00017,18.91685]
[1777884149825,32.24,79738.95,45.4,0.25766,0.00017,18.91685]
[1777884149937,32.24,79738.95,45.4,0.25766,0.00017,18.9168]
[1777884151445,32.23,79734.05,45.4,0.25681,0.00017,18.88354]
[1777884151472,32.23,79734.05,45.4,0.25681,0.00017,18.88354]
[1777884152085,32.23,79734.17,45.4,0.25679,0.00017,18.87944]
[1777884152839,32.23,79734.52,45.4,0.25685,0.00017,18.88165]
[1777884157874,32.23,79733.35,45.4,0.25661,0.00017,18.87232]
[1777884162909,32.22,79733.78,45.4,0.25665,0.00017,18.87377]
[1777884167486,32.22,79734.07,45.4,0.25667,0.00017,18.8745]
[1777884167944,32.22,79734.35,45.4,0.25671,0.00017,18.87609]
[1777884168476,32.22,79734.35,45.4,0.25671,0.00017,18.87609]
[1777884173734,32.21,79735.68,45.4,0.25691,0.00017,18.88424]
[1777884180164,32.21,79737.57,45.4,0.25719,0.00017,18.89545]
[1777884180265,32.21,79737.46,45.4,0.25716,0.00017,18.89423]
[1777884184414,32.2,79736.33,45.4,0.25695,0.00017,18.88591]
[1777884189827,32.2,79734.39,45.4,0.25658,0.00017,18.87114]
[1777884195134,32.19,79735.33,45.4,0.25668,0.00017,18.87531]
[1777884197011,32.19,79735.66,45.4,0.25672,0.00017,18.87691]
[1777884202554,32.18,79735.33,45.4,0.25662,0.00017,18.8731]
[1777884204628,32.18,79735.22,45.4,0.25659,0.00017,18.87173]
[1777884209927,32.17,79733.82,45.4,0.25631,0.00017,18.86071]
[1777884211001,32.17,79734.15,45.4,0.25635,0.00017,18.86238]
[1777884217538,32.16,79732.69,45.4,0.25603,0.00017,18.84628]
[1777884220953,32.16,79733.26,45.4,0.25609,0.00017,18.84909]
[1777884221068,32.16,79733.11,45.4,0.25606,0.00017,18.84781]
[1777884221412,32.16,79733.11,45.4,0.25606,0.00017,18.84781]
[1777884221991,32.16,79722.21,45.4,0.2542,0.00017,18.77329]
[1777884222935,32.16,79722.21,45.4,0.2542,0.00017,18.77329]
[1777884223677,32.16,79720.83,45.4,0.25395,0.00017,18.76327]
[1777884225832,32.15,79720.57,45.4,0.25389,0.00017,18.76115]
[1777884225929,32.15,79720.32,45.4,0.25384,0.00017,18.7591]
[1777884226839,32.15,79711.48,45.4,0.25233,0.00017,18.69833]
[1777884228438,32.15,79709.84,45.4,0.25205,0.00017,18.68691]
[1777884228450,32.15,79709.84,45.4,0.25205,0.00017,18.68691]
[1777884228479,32.15,79709.84,45.4,0.25205,0.00017,18.68691]
[1777884228534,32.15,79709.45,45.4,0.25198,0.00017,18.68407]
[1777884229172,32.15,79709.45,45.4,0.25198,0.00017,18.68407]
[1777884229222,32.15,79709.45,45.4,0.25198,0.00017,18.68407]
[1777884229463,32.15,79709.45,45.4,0.25198,0.00017,18.68407]
[1777884229765,32.15,79709.45,45.4,0.25198,0.00017,18.68407]
[1777884229798,32.15,79707.76,45.4,0.25169,0.00017,18.67224]
[1777884230869,32.15,79707.76,45.4,0.25169,0.00017,18.67224]
[1777884233902,32.15,79708.09,45.4,0.25172,0.00017,18.6735]
[1777884234119,32.14,79708.09,45.4,0.25171,0.00017,18.67316]
[1777884235960,32.14,79707.91,45.4,0.25167,0.00017,18.67159]
[1777884241456,32.13,79707.71,45.4,0.25158,0.00017,18.66782]
[1777884245410,32.13,79707.38,45.4,0.25149,0.00017,18.66452]
[1777884247433,32.13,79707.71,45.4,0.25153,0.00017,18.66605]
[1777884247474,32.13,79707.71,45.4,0.25153,0.00017,18.66605]
[1777884248331,32.13,79706.84,45.4,0.25137,0.00017,18.65967]
[1777884248344,32.13,79706.84,45.4,0.25137,0.00017,18.65967]
[1777884249513,32.12,79699.15,45.4,0.25005,0.00017,18.60593]
[1777884254598,32.12,79698.25,45.4,0.24987,0.00017,18.59839]
[1777884255414,32.12,79698.92,45.4,0.24997,0.00017,18.6027]
[1777884255825,32.12,79698.92,45.4,0.24997,0.00017,18.6027]
[1777884258354,32.11,79699.8,45.4,0.2501,0.00017,18.60787]
[1777884258869,32.11,79699.8,45.4,0.2501,0.00017,18.60787]
[1777884262090,32.11,79699.65,45.4,0.25007,0.00017,18.60655]
[1777884267640,32.1,79699.69,45.4,0.25,0.00017,18.60406]
[1777884270660,32.1,79699.41,45.4,0.24994,0.00017,18.60148]
[1777884277710,32.09,79700.34,45.4,0.25,0.00017,18.60061]
[1777884282673,32.09,79699.98,45.4,0.24991,0.00017,18.59693]
[1777884287816,32.08,79702.15,45.4,0.25023,0.00017,18.6101]
[1777884290518,32.08,79701.87,45.4,0.25016,0.00017,18.60757]
[1777884295872,32.07,79701.82,45.4,0.25011,0.00017,18.60546]
[1777884300907,32.07,79702.03,45.4,0.25011,0.00017,18.60546]
[1777884305942,32.06,79700.49,45.4,0.24981,0.00017,18.59339]
[1777884307418,32.06,79700.5,45.4,0.24981,0.00017,18.59319]
[1777884307625,32.06,79700.5,45.4,0.24981,0.00017,18.59319]
[1777884311136,32.06,79700.5,45.4,0.24979,0.00017,18.59237]
[1777884319507,32.05,79700.03,45.4,0.24967,0.00017,18.58752]
[1777884324795,32.04,79700.06,45.4,0.24962,0.00017,18.58571]
[1777884325441,32.04,79700.21,45.4,0.24964,0.00017,18.58651]
[1777884332014,32.04,79700.06,45.4,0.24959,0.00017,18.58432]
[1777884337616,32.04,79700.36,45.4,0.24957,0.00017,18.58047]
[1777884339220,32.03,79700.27,45.4,0.24954,0.00017,18.57919]
[1777884344709,32.03,79702.11,45.4,0.24982,0.00017,18.59087]
[1777884347279,32.03,79701.45,45.4,0.24969,0.00017,18.58541]
[1777884353104,32.02,79700.58,45.4,0.24952,0.00017,18.57852]
[1777884353415,32.02,79700.33,45.4,0.24947,0.00017,18.57636]
[1777884355804,32.02,79699.94,45.4,0.24939,0.00017,18.57345]
[1777884361328,32.01,79700.15,45.4,0.24939,0.00017,18.57329]
[1777884367367,32.01,79700.09,45.4,0.24936,0.00017,18.57225]
[1777884370887,32.01,79700.29,45.4,0.24937,0.00017,18.57259]
[1777884371023,32.01,79700.29,45.4,0.24937,0.00017,18.57259]
[1777884371644,32.01,79700.32,45.4,0.24937,0.00017,18.57258]
[1777884371674,32.01,79700.32,45.4,0.24937,0.00017,18.57258]
[1777884377440,32.0,79700.84,45.4,0.24943,0.00017,18.57503]
[1777884379508,32.0,79701.39,45.4,0.24952,0.00017,18.57868]
[1777884380062,32.0,79701.39,45.4,0.24952,0.00017,18.57868]
[1777884385495,32.0,79703.6,45.4,0.24986,0.00017,18.5928]
[1777884392766,32.0,79703.67,45.4,0.24986,0.00017,18.59277]
[1777884399594,31.99,79703.49,45.4,0.24974,0.00017,18.58476]
[1777884407650,31.98,79703.96,45.4,0.24979,0.00017,18.58658]
[1777884409774,31.98,79703.49,45.4,0.2497,0.00017,18.58314]
[1777884415879,31.98,79702.76,45.4,0.24955,0.00017,18.57703]
[1777884421748,31.98,79702.77,45.4,0.24952,0.00017,18.57597]
[1777884426783,31.97,79702.62,45.4,0.24948,0.00017,18.57414]
[1777884431535,31.97,79702.47,45.4,0.24944,0.00017,18.57264]
[1777884431751,31.97,79702.47,45.4,0.24944,0.00017,18.57264]
[1777884433958,31.97,79689.53,45.4,0.24724,0.00017,18.48206]
[1777884440182,31.97,79690.11,45.4,0.24732,0.00017,18.48538]
[1777884441106,31.97,79690.22,45.4,0.24733,0.00017,18.48584]
[1777884442260,31.97,79690.33,45.4,0.24734,0.00017,18.48643]
[1777884442490,31.97,79690.33,45.4,0.24734,0.00017,18.48643]
[1777884442894,31.96,79689.58,45.4,0.24721,0.00017,18.48101]
[1777884445828,31.96,79689.65,45.4,0.24721,0.00017,18.48107]
[1777884446923,31.96,79701.61,45.4,0.24923,0.00017,18.56407]
[1777884451141,31.96,79703.61,45.4,0.24955,0.00017,18.57738]
[1777884452548,31.96,79703.25,45.4,0.24944,0.00017,18.56967]
[1777884454618,31.96,79703.44,45.4,0.24947,0.00017,18.57065]
[1777884460017,31.95,79703.78,45.4,0.24951,0.00017,18.57235]
[1777884466058,31.95,79701.37,45.4,0.24909,0.00017,18.55515]
[1777884471094,31.95,79700.9,45.4,0.249,0.00017,18.55162]
[1777884477138,31.95,79701.08,45.4,0.24903,0.00017,18.5526]
[1777884482173,31.95,79700.68,45.4,0.24895,0.00017,18.54963]
[1777884487208,31.95,79700.71,45.4,0.24896,0.00017,18.54968]
[1777884488832,31.95,79700.6,45.4,0.24894,0.00017,18.54889]
[1777884488954,31.95,79700.6,45.4,0.24894,0.00017,18.54889]
[1777884488963,31.95,79700.6,45.4,0.24894,0.00017,18.54889]
[1777884488977,31.95,79700.6,45.4,0.24894,0.00017,18.54889]
[1777884489085,31.95,79700.6,45.4,0.24894,0.00017,18.54889]
[1777884490571,31.95,79692.0,45.4,0.24748,0.00017,18.48883]
[1777884499292,31.95,79687.9,45.4,0.24677,0.00017,18.45968]
[1777884502032,31.95,79687.77,45.4,0.24675,0.00017,18.45873]
[1777884504449,31.95,79687.63,45.4,0.24672,0.00017,18.45765]
[1777884504536,31.95,79687.63,45.4,0.24672,0.00017,18.45765]
[1777884504593,31.95,79687.63,45.4,0.24672,0.00017,18.45765]
[1777884504744,31.95,79687.63,45.4,0.24672,0.00017,18.45765]
[1777884504816,31.95,79687.63,45.4,0.24672,0.00017,18.45765]
[1777884504855,31.95,79687.63,45.4,0.24672,0.00017,18.45765]
[1777884505157,31.95,79687.63,45.4,0.24672,0.00017,18.45765]
[1777884505241,31.95,79687.69,45.4,0.24673,0.00017,18.45799]
[1777884506153,31.95,79662.42,45.4,0.24248,0.00017,18.28027]
[1777884506536,31.95,79662.42,45.4,0.24248,0.00017,18.28027]
[1777884510273,31.95,79656.6,45.4,0.24151,0.00017,18.23942]
[1777884515407,31.95,79655.71,45.4,0.24132,0.00017,18.22799]
[1777884521427,31.95,79656.09,45.4,0.24138,0.00017,18.23039]
[1777884521805,31.95,79656.09,45.4,0.24138,0.00017,18.23039]
[1777884526840,31.94,79657.4,45.4,0.24158,0.00017,18.23917]
[1777884532044,31.94,79657.53,45.4,0.24159,0.00017,18.23948]
[1777884534192,31.94,79659.98,45.4,0.242,0.00017,18.25669]
[1777884534350,31.94,79659.55,45.4,0.24192,0.00017,18.25343]
[1777884539456,31.92,79657.07,45.4,0.24138,0.00017,18.23083]
[1777884543584,31.91,79656.59,45.4,0.2412,0.00017,18.2233]
[1777884543633,31.91,79656.59,45.4,0.2412,0.00017,18.2233]
[1777884543715,31.91,79656.59,45.4,0.2412,0.00017,18.2233]
[1777884543825,31.91,79656.59,45.4,0.2412,0.00017,18.2233]
[1777884544022,31.91,79656.59,45.4,0.2412,0.00017,18.2233]
[1777884544332,31.91,79661.57,45.4,0.24201,0.00017,18.25759]
[1777884544783,31.91,79686.7,45.4,0.24624,0.00017,18.43477]
[1777884545349,31.91,79686.7,45.4,0.24624,0.00017,18.43477]
[1777884550660,31.91,79684.51,45.4,0.24587,0.00017,18.41934]
[1777884555345,31.91,79684.67,45.4,0.24589,0.00017,18.42045]
[1777884561757,31.91,79687.0,45.4,0.24629,0.00017,18.43695]
[1777884564352,31.91,79686.06,45.4,0.24613,0.00017,18.43035]
[1777884569792,31.91,79687.81,45.4,0.24642,0.00017,18.44249]
[1777884574828,31.91,79687.81,45.4,0.24638,0.00017,18.43763]
[1777884576968,31.91,79687.76,45.4,0.24638,0.00017,18.43729]
[1777884582884,31.91,79687.68,45.4,0.24637,0.00017,18.43688]
[1777884587920,31.91,79687.61,45.4,0.24636,0.00017,18.43656]
[1777884590824,31.91,79687.65,45.4,0.24637,0.00017,18.43692]
[1777884590843,31.91,79687.65,45.4,0.24637,0.00017,18.43692]
[1777884590848,31.91,79687.65,45.4,0.24637,0.00017,18.43692]
[1777884590850,31.91,79687.65,45.4,0.24637,0.00017,18.43692]
[1777884590856,31.91,79687.65,45.4,0.24637,0.00017,18.43692]
[1777884590871,31.91,79687.65,45.4,0.24637,0.00017,18.43692]
[1777884591166,31.91,79688.47,45.4,0.24651,0.00017,18.44271]
[1777884591458,31.91,79688.47,45.4,0.24651,0.00017,18.44271]
[1777884591948,31.91,79688.85,45.4,0.24658,0.00017,18.44553]
[1777884596983,31.91,79687.29,45.4,0.24632,0.00017,18.43512]
[1777884600647,31.91,79687.41,45.4,0.24635,0.00017,18.43631]
[1777884602321,31.91,79687.28,45.4,0.24633,0.00017,18.43551]
[1777884602459,31.91,79685.84,45.4,0.24609,0.00017,18.42553]
[1777884602547,31.91,79685.84,45.4,0.24609,0.00017,18.42553]
[1777884602642,31.91,79685.84,45.4,0.24609,0.00017,18.42553]
[1777884602832,31.91,79685.84,45.4,0.24609,0.00017,18.42553]
[1777884602858,31.91,79685.84,45.4,0.24609,0.00017,18.42553]
[1777884602895,31.91,79685.84,45.4,0.24609,0.00017,18.42553]
[1777884602903,31.91,79685.84,45.4,0.24609,0.00017,18.42553]
[1777884602907,31.91,79685.84,45.4,0.24609,0.00017,18.42553]
[1777884602936,31.91,79685.84,45.4,0.24609,0.00017,18.42553]
[1777884603123,31.91,79675.85,45.4,0.24441,0.00017,18.35546]
[1777884604032,31.91,79667.25,45.4,0.24297,0.00017,18.29484]
[1777884604706,31.91,79667.25,45.4,0.24297,0.00017,18.29484]
[1777884606940,31.92,79667.21,45.4,0.243,0.00017,18.29619]
[1777884607239,31.92,79667.21,45.4,0.243,0.00017,18.29619]
[1777884607340,31.92,79666.63,45.4,0.24291,0.00017,18.29218]
[1777884609819,31.92,79667.46,45.4,0.24306,0.00017,18.29844]
[1777884613724,31.94,79662.95,45.4,0.24242,0.00017,18.2713]
[1777884613733,31.94,79662.95,45.4,0.24242,0.00017,18.2713]
[1777884614102,31.94,79663.78,45.4,0.24256,0.00017,18.27737]
[1777884619137,31.94,79663.33,45.4,0.24251,0.00017,18.27509]
[1777884622562,31.94,79663.86,45.4,0.24261,0.00017,18.27934]
[1777884628296,31.94,79665.12,45.4,0.24283,0.00017,18.28865]
[1777884628380,31.94,79665.12,45.4,0.24283,0.00017,18.28865]
[1777884628411,31.94,79665.34,45.4,0.24287,0.00017,18.29025]
[1777884634242,31.94,79658.87,45.4,0.24173,0.00017,18.23907]
[1777884635207,31.94,79658.87,45.4,0.24173,0.00017,18.23907]
[1777884635249,31.94,79659.5,45.4,0.24183,0.00017,18.24348]
[1777884640284,31.94,79663.28,45.4,0.24247,0.00017,18.27046]
[1777884644469,31.94,79662.95,45.4,0.24242,0.00017,18.26827]
[1777884645320,31.94,79658.67,45.4,0.2417,0.00017,18.23791]
[1777884645565,31.94,79658.67,45.4,0.2417,0.00017,18.23791]
[1777884651361,31.94,79657.17,45.4,0.24144,0.00017,18.22698]
[1777884656397,31.94,79657.05,45.4,0.24142,0.00017,18.22592]
[1777884660451,31.94,79656.16,45.4,0.24127,0.00017,18.21947]
[1777884662671,31.94,79656.16,45.4,0.24127,0.00017,18.21943]
[1777884663447,31.94,79661.66,45.4,0.24218,0.00017,18.25828]
[1777884663835,31.94,79661.66,45.4,0.24218,0.00017,18.25828]
[1777884669087,31.94,79662.9,45.4,0.2424,0.00017,18.26725]
[1777884671598,31.94,79664.32,45.4,0.24264,0.00017,18.27748]
[1777884671606,31.94,79664.32,45.4,0.24264,0.00017,18.27748]
[1777884671699,31.94,79660.08,45.4,0.24193,0.00017,18.24751]
[1777884674167,31.94,79655.07,45.4,0.24109,0.00017,18.21203]
[1777884675269,31.94,79653.45,45.4,0.24082,0.00017,18.20053]
[1777884677674,31.94,79648.25,45.4,0.23995,0.00017,18.16361]
[1777884677720,31.94,79648.25,45.4,0.23995,0.00017,18.16361]
[1777884678108,31.94,79648.25,45.4,0.23995,0.00017,18.16361]
[1777884678156,31.94,79648.68,45.4,0.24003,0.00017,18.16672]
[1777884679283,31.94,79657.87,45.4,0.24156,0.00017,18.23203]
[1777884685789,31.94,79656.36,45.4,0.24132,0.00017,18.22168]
[1777884689695,31.94,79655.86,45.4,0.24125,0.00017,18.21862]
[1777884693110,31.95,79650.92,45.4,0.24039,0.00017,18.17913]
[1777884693265,31.95,79650.92,45.4,0.24039,0.00017,18.17913]
[1777884693441,31.95,79650.92,45.4,0.24039,0.00017,18.17913]
[1777884693427,31.95,79650.82,45.4,0.24038,0.00017,18.17854]
[1777884693662,31.95,79650.82,45.4,0.24038,0.00017,18.17854]
[1777884694447,31.95,79643.98,45.4,0.23924,0.00017,18.12995]
[1777884695114,31.95,79630.14,45.4,0.23694,0.00017,18.03126]
[1777884700309,31.95,79628.62,45.4,0.2367,0.00017,18.02082]
[1777884703479,31.95,79631.67,45.4,0.23721,0.00017,18.04287]
[1777884708686,31.95,79625.94,45.4,0.23628,0.00017,18.00247]
[1777884712808,31.95,79623.54,45.4,0.23589,0.00017,17.9857]
[1777884712822,31.95,79623.54,45.4,0.23589,0.00017,17.9857]
[1777884713197,31.95,79623.47,45.4,0.23588,0.00017,17.98532]
[1777884718835,31.95,79620.68,45.4,0.23541,0.00016,17.9649]
[1777884721394,31.95,79620.83,45.4,0.23544,0.00016,17.9659]
[1777884721812,31.95,79620.0,45.4,0.2353,0.00016,17.95987]
[1777884722375,31.95,79620.0,45.4,0.2353,0.00016,17.95987]
[1777884722393,31.95,79608.98,45.4,0.23348,0.00016,17.88064]
[1777884724585,31.95,79614.9,45.4,0.23446,0.00016,17.92319]
[1777884724592,31.95,79614.9,45.4,0.23446,0.00016,17.92319]
[1777884725343,31.95,79614.9,45.4,0.23446,0.00016,17.92319]
[1777884725444,31.95,79614.6,45.4,0.23441,0.00016,17.921]
[1777884726645,31.95,79616.68,45.4,0.23475,0.00016,17.93596]
[1777884727110,31.95,79618.38,45.4,0.23503,0.00016,17.94816]
[1777884732461,31.95,79617.81,45.4,0.23494,0.00016,17.94432]
[1777884733317,31.95,79619.46,45.4,0.23521,0.00016,17.95622]
[1777884737968,31.95,79630.63,45.4,0.23706,0.00017,18.0362]
[1777884739286,31.95,79630.63,45.4,0.23706,0.00017,18.0362]
[1777884741123,31.95,79635.38,45.4,0.23784,0.00017,18.07001]
[1777884741448,31.95,79635.38,45.4,0.23784,0.00017,18.07001]
[1777884741435,31.95,79639.04,45.4,0.23845,0.00017,18.09602]
[1777884742092,31.95,79639.04,45.4,0.23845,0.00017,18.09602]
[1777884742656,31.95,79639.25,45.4,0.23848,0.00017,18.09754]
[1777884742663,31.95,79639.25,45.4,0.23848,0.00017,18.09754]
[1777884744742,31.95,79644.89,45.4,0.23942,0.00017,18.13767]
[1777884745017,31.95,79648.69,45.4,0.24005,0.00017,18.16464]
[1777884747122,31.95,79649.92,45.4,0.24026,0.00017,18.17345]
[1777884747392,31.95,79648.71,45.4,0.24006,0.00017,18.16492]
[1777884749263,31.95,79646.42,45.4,0.23968,0.00017,18.1486]
[1777884751662,31.95,79646.2,45.4,0.2396,0.00017,18.14206]
[1777884757101,31.95,79641.57,45.4,0.23883,0.00017,18.10907]
[1777884762135,31.95,79641.19,45.4,0.23876,0.00017,18.10637]
[1777884767171,31.95,79644.26,45.4,0.23927,0.00017,18.12812]
[1777884772206,31.95,79644.76,45.4,0.23935,0.00017,18.13144]
[1777884775989,31.95,79644.9,45.4,0.23937,0.00017,18.13227]
[1777884778548,31.95,79646.41,45.4,0.23962,0.00017,18.14288]
[1777884779668,31.95,79646.9,45.4,0.23969,0.00017,18.14622]
[1777884779771,31.95,79646.9,45.4,0.23969,0.00017,18.14622]
[1777884780262,31.95,79654.77,45.4,0.24101,0.00017,18.20198]
[1777884782323,31.95,79656.63,45.4,0.24132,0.00017,18.21515]
[1777884785587,31.95,79657.43,45.4,0.24145,0.00017,18.22087]
[1777884788522,31.95,79656.64,45.4,0.24132,0.00017,18.21543]
[1777884790593,31.95,79656.7,45.4,0.24133,0.00017,18.21595]
[1777884792651,31.95,79659.71,45.4,0.24184,0.00017,18.23741]
[1777884798388,31.95,79656.54,45.4,0.24132,0.00017,18.21515]
[1777884798835,31.95,79656.54,45.4,0.24132,0.00017,18.21515]
[1777884804152,31.95,79656.93,45.4,0.24139,0.00017,18.21836]
[1777884804773,31.95,79656.86,45.4,0.24138,0.00017,18.21798]
[1777884807084,31.95,79657.93,45.4,0.24156,0.00017,18.22559]
[1777884808825,31.95,79658.11,45.4,0.24159,0.00017,18.22691]
[1777884809157,31.95,79658.11,45.4,0.24159,0.00017,18.22691]
[1777884812462,31.95,79663.98,45.4,0.24254,0.00017,18.2637]
[1777884812542,31.95,79663.98,45.4,0.24254,0.00017,18.2637]
[1777884812599,31.95,79663.98,45.4,0.24254,0.00017,18.2637]
[1777884812545,31.95,79664.26,45.4,0.24259,0.00017,18.26575]
[1777884812626,31.95,79664.26,45.4,0.24259,0.00017,18.26575]
[1777884812722,31.95,79664.26,45.4,0.24259,0.00017,18.26575]
[1777884813122,31.95,79664.26,45.4,0.24259,0.00017,18.26575]
[1777884813493,31.95,79673.46,45.4,0.24414,0.00017,18.3307]
[1777884813752,31.95,79673.46,45.4,0.24414,0.00017,18.3307]
[1777884815683,31.95,79673.33,45.4,0.24412,0.00017,18.32987]
[1777884818145,31.95,79673.12,45.4,0.24408,0.00017,18.32849]
[1777884823564,31.95,79674.71,45.4,0.24436,0.00017,18.33993]
[1777884828599,31.95,79674.73,45.4,0.24436,0.00017,18.34025]
[1777884831552,31.96,79674.72,45.4,0.24436,0.00017,18.34024]
[1777884831893,31.96,79677.71,45.4,0.24487,0.00017,18.36128]
[1777884831895,31.96,79677.71,45.4,0.24487,0.00017,18.36128]
[1777884833029,31.96,79682.76,45.4,0.24572,0.00017,18.39672]
[1777884833486,31.96,79682.76,45.4,0.24572,0.00017,18.39672]
[1777884837974,31.95,79683.38,45.4,0.24579,0.00017,18.39982]
[1777884843414,31.95,79679.05,45.4,0.24506,0.00017,18.36939]
[1777884848740,31.95,79682.01,45.4,0.24556,0.00017,18.39014]
[1777884854215,31.95,79682.03,45.4,0.24556,0.00017,18.39026]
[1777884854316,31.95,79682.03,45.4,0.24556,0.00017,18.39026]
[1777884854628,31.95,79682.03,45.4,0.24556,0.00017,18.39026]
[1777884854630,31.95,79682.03,45.4,0.24556,0.00017,18.39026]
[1777884854633,31.95,79682.03,45.4,0.24556,0.00017,18.39026]
[1777884854607,31.95,79682.06,45.4,0.24557,0.00017,18.39046]
[1777884854684,31.95,79682.06,45.4,0.24557,0.00017,18.39046]
[1777884855494,31.95,79693.57,45.4,0.24752,0.00017,18.47125]
[1777884856428,31.95,79701.03,45.4,0.24879,0.00017,18.52341]
[1777884856661,31.95,79701.03,45.4,0.24879,0.00017,18.52341]
[1777884856750,31.95,79701.03,45.4,0.24879,0.00017,18.52341]
[1777884856754,31.95,79701.03,45.4,0.24879,0.00017,18.52341]
[1777884856836,31.95,79701.03,45.4,0.24879,0.00017,18.52341]
[1777884856882,31.95,79701.03,45.4,0.24879,0.00017,18.52341]
[1777884857087,31.95,79701.03,45.4,0.24879,0.00017,18.52341]
[1777884857233,31.95,79701.03,45.4,0.24879,0.00017,18.52341]
[1777884857333,31.95,79700.53,45.4,0.2487,0.00017,18.52001]
[1777884857794,31.95,79700.53,45.4,0.2487,0.00017,18.52001]
[1777884858191,31.95,79700.53,45.4,0.2487,0.00017,18.52001]
[1777884858487,31.95,79690.98,45.4,0.24708,0.00017,18.45329]
[1777884858811,31.95,79690.98,45.4,0.24708,0.00017,18.45329]
[1777884858894,31.95,79690.98,45.4,0.24708,0.00017,18.45329]
[1777884863091,31.95,79688.79,45.4,0.24671,0.00017,18.43781]
[1777884868890,31.95,79689.33,45.4,0.24679,0.00017,18.44112]
[1777884873926,31.95,79692.68,45.4,0.24731,0.00017,18.45933]
[1777884878961,31.95,79691.9,45.4,0.24717,0.00017,18.45356]
[1777884883600,31.95,79692.12,45.4,0.2472,0.00017,18.4549]
[1777884892054,31.94,79691.71,45.4,0.24711,0.00017,18.4514]
[1777884897089,31.94,79691.43,45.4,0.24706,0.00017,18.44913]
[1777884902124,31.94,79691.35,45.4,0.24704,0.00017,18.44827]
[1777884905037,31.94,79691.59,45.4,0.24707,0.00017,18.44984]
[1777884910745,31.94,79689.07,45.4,0.24664,0.00017,18.43202]
[1777884916223,31.94,79692.4,45.4,0.2472,0.00017,18.45498]
[1777884921304,31.94,79692.92,45.4,0.24728,0.00017,18.45833]
[1777884921314,31.94,79692.92,45.4,0.24728,0.00017,18.45833]
[1777884925007,31.94,79693.3,45.4,0.24734,0.00017,18.4607]
[1777884925287,31.94,79701.99,45.4,0.24881,0.00017,18.52124]
[1777884925804,31.94,79701.99,45.4,0.24881,0.00017,18.52124]
[1777884925869,31.94,79701.99,45.4,0.24881,0.00017,18.52124]
[1777884926697,31.94,79701.99,45.4,0.24881,0.00017,18.52124]
[1777884926700,31.94,79701.99,45.4,0.24881,0.00017,18.52124]
[1777884926294,31.94,79704.57,45.4,0.24925,0.00017,18.53918]
[1777884926908,31.94,79704.57,45.4,0.24925,0.00017,18.53918]
[1777884931294,31.94,79703.97,45.4,0.24915,0.00017,18.53536]
[1777884932434,31.94,79704.46,45.4,0.2492,0.00017,18.53403]
[1777884933343,31.94,79715.51,45.4,0.25109,0.00017,18.61092]
[1777884934531,31.94,79715.51,45.4,0.25109,0.00017,18.61092]
[1777884934537,31.94,79715.51,45.4,0.25109,0.00017,18.61092]
[1777884939626,31.94,79716.86,45.4,0.25132,0.00017,18.62029]
[1777884942023,31.94,79717.99,45.4,0.25151,0.00017,18.62811]
[1777884944773,31.94,79717.71,45.4,0.25146,0.00017,18.62618]
[1777884947256,31.94,79719.64,45.4,0.25179,0.00017,18.6395]
[1777884951032,31.94,79723.13,45.4,0.25239,0.00017,18.66347]
[1777884951092,31.94,79723.13,45.4,0.25239,0.00017,18.66347]
[1777884951192,31.94,79723.13,45.4,0.25239,0.00017,18.66347]
[1777884951688,31.94,79734.57,45.4,0.25435,0.00017,18.7422]
[1777884952476,31.94,79742.83,45.4,0.25577,0.00017,18.79891]
[1777884954381,31.94,79742.83,45.4,0.25577,0.00017,18.7989]
[1777884956060,31.94,79748.11,45.4,0.25668,0.00017,18.83498]
[1777884961269,31.94,79747.24,45.4,0.25652,0.00017,18.82887]
[1777884961357,31.94,79747.24,45.4,0.25652,0.00017,18.82887]
[1777884962181,31.94,79745.88,45.4,0.25629,0.00017,18.81954]
[1777884967581,31.94,79739.51,45.4,0.2552,0.00017,18.77613]
[1777884968056,31.94,79739.51,45.4,0.2552,0.00017,18.77613]
[1777884968588,31.94,79738.84,45.4,0.25508,0.00017,18.77157]
[1777884973750,31.94,79738.4,45.4,0.25501,0.00017,18.76871]
[1777884981183,31.94,79738.85,45.4,0.25509,0.00017,18.77195]
[1777884982881,31.94,79740.28,45.4,0.25534,0.00017,18.78179]
[1777884984382,31.94,79739.07,45.4,0.25513,0.00017,18.77349]
[1777884989734,31.94,79739.37,45.4,0.25518,0.00017,18.77554]
[1777884994770,31.94,79738.38,45.4,0.25497,0.00017,18.76389]
[1777884996972,31.94,79738.33,45.4,0.25496,0.00017,18.76353]
[1777884997454,31.94,79738.33,45.4,0.25496,0.00017,18.76353]
[1777884997827,31.94,79738.37,45.4,0.25497,0.00017,18.76379]
[1777885000328,31.94,79738.85,45.4,0.25505,0.00017,18.76707]
[1777885000366,31.94,79738.85,45.4,0.25505,0.00017,18.76707]
[1777885001819,31.94,79731.21,45.4,0.25374,0.00017,18.71458]
[1777885003524,31.94,79731.21,45.4,0.25374,0.00017,18.71458]
[1777885003541,31.94,79731.21,45.4,0.25374,0.00017,18.71458]
[1777885003618,31.94,79731.36,45.4,0.25377,0.00017,18.71571]
[1777885005068,31.94,79731.94,45.4,0.25386,0.00017,18.71964]
[1777885007126,31.94,79731.71,45.4,0.25382,0.00017,18.71794]
[1777885009250,31.94,79730.9,45.4,0.25368,0.00017,18.71232]
[1777885010978,31.94,79730.94,45.4,0.25368,0.00017,18.71245]
[1777885012853,31.94,79730.94,45.4,0.25368,0.00017,18.71241]
[1777885013577,31.94,79730.94,45.4,0.25368,0.00017,18.71241]
[1777885014229,31.94,79730.94,45.4,0.25368,0.00017,18.71233]
[1777885014973,31.94,79730.99,45.4,0.25369,0.00017,18.71263]
[1777885020952,31.94,79732.75,45.4,0.25399,0.00017,18.72451]
[1777885026092,31.94,79736.13,45.4,0.25456,0.00017,18.7475]
[1777885026099,31.94,79736.13,45.4,0.25456,0.00017,18.7475]
[1777885026484,31.94,79736.2,45.4,0.25457,0.00017,18.74791]
[1777885027865,31.94,79737.18,45.4,0.25474,0.00017,18.75464]
[1777885029169,31.94,79736.83,45.4,0.25468,0.00017,18.75234]
[1777885029848,31.94,79736.79,45.4,0.25468,0.00017,18.75211]
[1777885034082,31.94,79736.24,45.4,0.25459,0.00017,18.74855]
[1777885034187,31.94,79736.24,45.4,0.25459,0.00017,18.74855]
[1777885034214,31.94,79736.24,45.4,0.25459,0.00017,18.74855]
[1777885039440,31.94,79732.26,45.4,0.25391,0.00017,18.72137]
[1777885040427,31.94,79734.1,45.4,0.25422,0.00017,18.73406]
[1777885042706,31.94,79734.43,45.4,0.25428,0.00017,18.73637]
[1777885042716,31.94,79734.43,45.4,0.25428,0.00017,18.73637]
[1777885043137,31.94,79743.93,45.4,0.25592,0.00017,18.80162]
[1777885048171,31.94,79742.0,45.4,0.25559,0.00017,18.78853]
[1777885050960,31.94,79742.1,45.4,0.25561,0.00017,18.7893]
[1777885051565,31.94,79742.1,45.4,0.25561,0.00017,18.7893]
[1777885053320,31.94,79732.67,45.4,0.25395,0.00017,18.71987]
[1777885056386,31.94,79732.87,45.4,0.25399,0.00017,18.7215]
[1777885057696,31.94,79732.94,45.4,0.25401,0.00017,18.72208]
[1777885058810,31.94,79739.26,45.4,0.2551,0.00017,18.76559]
[1777885059508,31.94,79739.41,45.4,0.25512,0.00017,18.7667]
[1777885063462,31.94,79740.22,45.4,0.25527,0.00017,18.77255]
[1777885070307,31.94,79739.83,45.4,0.25522,0.00017,18.77031]
[1777885070403,31.94,79739.83,45.4,0.25522,0.00017,18.77031]
[1777885070444,31.94,79739.83,45.4,0.25522,0.00017,18.77031]
[1777885070510,31.94,79739.83,45.4,0.25522,0.00017,18.77031]
[1777885071586,31.95,79741.33,45.4,0.25548,0.00017,18.78075]
[1777885071635,31.95,79756.73,45.4,0.25814,0.00017,18.88594]
[1777885078818,31.95,79749.4,45.4,0.25687,0.00017,18.83601]
[1777885083843,31.95,79741.39,45.4,0.2555,0.00017,18.78154]
[1777885085277,31.95,79740.8,45.4,0.2554,0.00017,18.7776]
[1777885087029,31.95,79740.54,45.4,0.25536,0.00017,18.77605]
[1777885087488,31.95,79740.54,45.4,0.25536,0.00017,18.77605]
[1777885087979,31.95,79740.5,45.4,0.25536,0.00017,18.77588]
[1777885091819,31.95,79739.8,45.4,0.25524,0.00017,18.7712]
[1777885092185,31.95,79739.77,45.4,0.25524,0.00017,18.77135]
[1777885092873,31.95,79730.86,45.4,0.25371,0.00017,18.71029]
[1777885094557,31.95,79730.63,45.4,0.25368,0.00017,18.70889]
[1777885095046,31.95,79730.27,45.4,0.25362,0.00017,18.70659]
[1777885095827,31.95,79730.27,45.4,0.25362,0.00017,18.70659]
[1777885095859,31.95,79729.45,45.4,0.25349,0.00017,18.70109]
[1777885096163,31.95,79729.45,45.4,0.25349,0.00017,18.70109]
[1777885100215,31.95,79729.27,45.4,0.25346,0.00017,18.70006]
[1777885104638,31.95,79729.27,45.4,0.25347,0.00017,18.70031]
[1777885104645,31.95,79729.27,45.4,0.25347,0.00017,18.70042]
[1777885105604,31.95,79729.27,45.4,0.25347,0.00017,18.70042]
[1777885110968,31.95,79727.7,45.4,0.25319,0.00017,18.68929]
[1777885112871,31.95,79727.38,45.4,0.2531,0.00017,18.6822]
[1777885113512,31.95,79727.41,45.4,0.2531,0.00017,18.68235]
[1777885114463,31.95,79720.86,45.4,0.25198,0.00017,18.63715]
[1777885114561,31.95,79720.86,45.4,0.25198,0.00017,18.63715]
[1777885114844,31.95,79710.74,45.4,0.25025,0.00017,18.56709]
[1777885115405,31.95,79710.74,45.4,0.25025,0.00017,18.56709]
[1777885116410,31.96,79709.71,45.4,0.25009,0.00017,18.56058]
[1777885120880,31.96,79708.21,45.4,0.24988,0.00017,18.55177]
[1777885122353,31.96,79707.42,45.4,0.24975,0.00017,18.54644]
[1777885123325,31.96,79707.49,45.4,0.24976,0.00017,18.547]
[1777885123552,31.96,79707.49,45.4,0.24976,0.00017,18.547]
[1777885123816,31.96,79707.49,45.4,0.24976,0.00017,18.547]
[1777885123879,31.96,79686.14,45.4,0.24614,0.00017,18.39822]
[1777885124198,31.96,79686.14,45.4,0.24614,0.00017,18.39822]
[1777885125219,31.96,79680.7,45.4,0.24522,0.00017,18.36008]
[1777885125716,31.96,79682.37,45.4,0.24551,0.00017,18.37183]
[1777885126598,31.96,79682.37,45.4,0.24551,0.00017,18.37183]
[1777885126763,31.96,79682.37,45.4,0.24551,0.00017,18.37183]
[1777885126782,31.96,79682.37,45.4,0.24551,0.00017,18.37183]
[1777885126925,31.96,79681.96,45.4,0.24544,0.00017,18.36909]
[1777885127861,31.96,79681.96,45.4,0.24544,0.00017,18.36909]
[1777885128429,31.96,79682.78,45.4,0.24558,0.00017,18.37485]
[1777885129106,31.96,79682.75,45.4,0.24557,0.00017,18.37465]
[1777885129221,31.96,79682.75,45.4,0.24557,0.00017,18.37465]
[1777885129814,31.96,79682.75,45.4,0.24557,0.00017,18.37465]
[1777885130644,31.96,79682.78,45.4,0.24558,0.00017,18.37487]
[1777885131375,31.96,79681.31,45.4,0.24533,0.00017,18.36457]
[1777885135475,31.96,79682.8,45.4,0.24558,0.00017,18.37504]
[1777885136562,31.96,79688.89,45.4,0.24661,0.00017,18.41768]
[1777885137126,31.96,79696.36,45.4,0.24788,0.00017,18.4698]
[1777885137150,31.96,79696.36,45.4,0.24788,0.00017,18.4698]
[1777885137285,31.96,79696.36,45.4,0.24788,0.00017,18.4698]
[1777885137909,31.96,79698.14,45.4,0.24818,0.00017,18.48211]
[1777885141342,31.96,79699.51,45.4,0.24841,0.00017,18.49193]
[1777885146471,31.97,79700.96,45.4,0.24867,0.00017,18.50247]
[1777885151238,31.97,79700.69,45.4,0.24864,0.00017,18.50102]
[1777885153240,31.97,79701.16,45.4,0.24872,0.00017,18.5045]
[1777885156095,31.97,79700.65,45.4,0.24864,0.00017,18.50128]
[1777885158381,31.97,79698.71,45.4,0.24832,0.00017,18.48801]
[1777885158384,31.97,79698.71,45.4,0.24832,0.00017,18.48801]
[1777885158395,31.97,79698.71,45.4,0.24832,0.00017,18.48801]
[1777885158581,31.97,79698.71,45.4,0.24832,0.00017,18.48801]
[1777885158704,31.97,79698.71,45.4,0.24832,0.00017,18.48801]
[1777885158879,31.97,79698.71,45.4,0.24832,0.00017,18.48801]
[1777885158949,31.97,79709.73,45.4,0.2502,0.00017,18.56472]
[1777885159885,31.97,79709.73,45.4,0.2502,0.00017,18.56472]
[1777885160323,31.97,79714.76,45.4,0.25106,0.00017,18.59961]
[1777885161075,31.97,79714.63,45.4,0.25103,0.00017,18.59872]
[1777885161485,31.97,79714.63,45.4,0.25103,0.00017,18.59872]
[1777885171721,31.97,79713.14,45.4,0.25078,0.00017,18.58844]
[1777885177840,31.97,79709.99,45.4,0.25021,0.00017,18.56183]
[1777885177842,31.97,79709.99,45.4,0.25021,0.00017,18.56183]
[1777885181105,31.97,79706.22,45.4,0.24957,0.00017,18.53581]
[1777885181114,31.97,79706.22,45.4,0.24957,0.00017,18.53581]
[1777885181337,31.97,79706.22,45.4,0.24957,0.00017,18.53581]
[1777885181963,31.97,79706.22,45.4,0.24957,0.00017,18.53581]
[1777885181985,31.97,79706.22,45.4,0.24957,0.00017,18.53581]
[1777885182501,31.97,79705.31,45.4,0.24941,0.00017,18.52953]
[1777885184020,31.97,79697.02,45.4,0.248,0.00017,18.47176]
[1777885188669,31.97,79698.77,45.4,0.2483,0.00017,18.484]
[1777885188693,31.97,79698.77,45.4,0.2483,0.00017,18.484]
[1777885188730,31.97,79698.77,45.4,0.2483,0.00017,18.484]
[1777885190135,31.97,79698.57,45.4,0.24827,0.00017,18.48264]
[1777885190566,31.97,79698.57,45.4,0.24827,0.00017,18.48264]
[1777885194034,31.97,79697.37,45.4,0.24808,0.00017,18.47485]
[1777885194368,31.97,79697.37,45.4,0.24808,0.00017,18.47485]
[1777885195552,31.97,79697.47,45.4,0.2481,0.00017,18.47568]
[1777885200966,31.98,79697.41,45.4,0.24811,0.00017,18.47593]
[1777885201001,31.98,79697.41,45.4,0.24811,0.00017,18.47593]
[1777885201302,31.98,79697.79,45.4,0.24817,0.00017,18.47872]
[1777885201427,31.98,79697.79,45.4,0.24817,0.00017,18.47872]
[1777885202252,31.98,79686.38,45.4,0.24625,0.00017,18.39936]
[1777885205471,31.98,79686.55,45.4,0.24629,0.00017,18.401]
[1777885207879,31.98,79686.22,45.4,0.24624,0.00017,18.39891]
[1777885213432,31.99,79684.86,45.4,0.24605,0.00017,18.39091]
[1777885216331,31.99,79682.61,45.4,0.24569,0.00017,18.37582]
[1777885216350,31.99,79683.05,45.4,0.24577,0.00017,18.37914]
[1777885221386,31.99,79684.18,45.4,0.24597,0.00017,18.38747]
[1777885226421,31.99,79683.22,45.4,0.24582,0.00017,18.38131]
[1777885231456,31.99,79681.17,45.4,0.24545,0.00017,18.36259]
[1777885236490,32.0,79681.5,45.4,0.24551,0.00017,18.36543]
[1777885241526,32.0,79682.98,45.4,0.24578,0.00017,18.37628]
[1777885245604,32.0,79681.53,45.4,0.24554,0.00017,18.36638]
[1777885251596,32.0,79682.22,45.4,0.24566,0.00017,18.37149]
[1777885253422,32.0,79681.44,45.4,0.24553,0.00017,18.36606]
[1777885253513,32.0,79681.44,45.4,0.24553,0.00017,18.36606]
[1777885253552,32.0,79681.44,45.4,0.24553,0.00017,18.36606]
[1777885253610,32.0,79671.25,45.4,0.24382,0.00017,18.29459]
[1777885254472,32.0,79671.25,45.4,0.24382,0.00017,18.29459]
[1777885254617,32.0,79671.25,45.4,0.24382,0.00017,18.29459]
[1777885254692,32.0,79665.68,45.4,0.24289,0.00017,18.25556]
[1777885255908,32.0,79665.68,45.4,0.24289,0.00017,18.25556]
[1777885256026,32.0,79665.68,45.4,0.24289,0.00017,18.25556]
[1777885259229,32.0,79664.82,45.4,0.24275,0.00017,18.24997]
[1777885260027,32.0,79664.82,45.4,0.24275,0.00017,18.24997]
[1777885260065,32.0,79664.82,45.4,0.24275,0.00017,18.24997]
[1777885260984,32.0,79662.99,45.4,0.24245,0.00017,18.23721]
[1777885261580,32.0,79661.91,45.4,0.24227,0.00017,18.2297]
[1777885261688,32.0,79661.91,45.4,0.24227,0.00017,18.2297]
[1777885263235,32.0,79654.77,45.4,0.24109,0.00017,18.17955]
[1777885263243,32.0,79654.77,45.4,0.24109,0.00017,18.17955]
[1777885264558,32.0,79652.75,45.4,0.24075,0.00017,18.16544]
[1777885267839,32.01,79652.34,45.4,0.2407,0.00017,18.16312]
[1777885268713,32.01,79652.76,45.4,0.24077,0.00017,18.16629]
[1777885273431,32.01,79645.29,45.4,0.23956,0.00017,18.11454]
[1777885278954,32.02,79652.09,45.4,0.24072,0.00017,18.16388]
[1777885284828,32.02,79651.87,45.4,0.24072,0.00017,18.16375]
[1777885289863,32.02,79651.13,45.4,0.24062,0.00017,18.15966]
[1777885291658,32.02,79651.07,45.4,0.24062,0.00017,18.15947]
[1777885293891,32.03,79640.43,45.4,0.23883,0.00017,18.07997]
[1777885294979,32.03,79640.43,45.4,0.23883,0.00017,18.07997]
[1777885296470,32.03,79639.3,45.4,0.23866,0.00017,18.0726]
[1777885301068,32.03,79637.68,45.4,0.23842,0.00017,18.06235]
[1777885301673,32.04,79637.43,45.4,0.23838,0.00017,18.0609]
[1777885301947,32.04,79635.22,45.4,0.23802,0.00017,18.04545]
[1777885303828,32.04,79635.44,45.4,0.23806,0.00017,18.04721]
[1777885306433,32.04,79638.84,45.4,0.23864,0.00017,18.07194]
[1777885307554,32.04,79638.31,45.4,0.23856,0.00017,18.06834]
[1777885311218,32.04,79644.1,45.4,0.23953,0.00017,18.11002]
[1777885311531,32.04,79644.1,45.4,0.23953,0.00017,18.11002]
[1777885311589,32.04,79644.1,45.4,0.23953,0.00017,18.11002]
[1777885311693,32.04,79644.1,45.4,0.23953,0.00017,18.11002]
[1777885311737,32.04,79644.1,45.4,0.23953,0.00017,18.11002]
[1777885311806,32.04,79644.1,45.4,0.23953,0.00017,18.11002]
[1777885312017,32.04,79652.01,45.4,0.24085,0.00017,18.16615]
[1777885312466,32.04,79652.01,45.4,0.24085,0.00017,18.16615]
[1777885312577,32.04,79652.01,45.4,0.24085,0.00017,18.16615]
[1777885312581,32.04,79652.01,45.4,0.24085,0.00017,18.16615]
[1777885314522,32.04,79657.51,45.4,0.24178,0.00017,18.20531]
[1777885320073,32.05,79657.84,45.4,0.24186,0.00017,18.20876]
[1777885324155,32.05,79659.32,45.4,0.24213,0.00017,18.21996]
[1777885324169,32.05,79659.32,45.4,0.24213,0.00017,18.21996]
[1777885324373,32.05,79659.32,45.4,0.24213,0.00017,18.21996]
[1777885324431,32.05,79659.32,45.4,0.24213,0.00017,18.21996]
[1777885324606,32.05,79659.32,45.4,0.24213,0.00017,18.21996]
[1777885324658,32.05,79659.32,45.4,0.24213,0.00017,18.21996]
[1777885324876,32.05,79659.32,45.4,0.24213,0.00017,18.21996]
[1777885324931,32.05,79659.32,45.4,0.24213,0.00017,18.21996]
[1777885325109,32.05,79680.12,45.4,0.24562,0.00017,18.36617]
[1777885325828,32.05,79680.12,45.4,0.24562,0.00017,18.36617]
[1777885325879,32.05,79680.12,45.4,0.24562,0.00017,18.36617]
[1777885326028,32.05,79680.12,45.4,0.24562,0.00017,18.36617]
[1777885326116,32.05,79687.9,45.4,0.24694,0.00017,18.42069]
[1777885326403,32.05,79687.9,45.4,0.24694,0.00017,18.42069]
[1777885327123,32.05,79697.61,45.4,0.24859,0.00017,18.48844]
[1777885328106,32.05,79697.61,45.4,0.24859,0.00017,18.48844]
[1777885328330,32.05,79702.3,45.4,0.24938,0.00017,18.5211]
[1777885329137,32.05,79703.11,45.4,0.24952,0.00017,18.5268]
[1777885330039,32.05,79703.11,45.4,0.24952,0.00017,18.5268]
[1777885330357,32.05,79703.11,45.4,0.24953,0.00017,18.52696]
[1777885337192,32.06,79702.8,45.4,0.2495,0.00017,18.52587]
[1777885342835,32.06,79700.62,45.4,0.24915,0.00017,18.51143]
[1777885342914,32.06,79700.62,45.4,0.24915,0.00017,18.51143]
[1777885344190,32.06,79707.59,45.4,0.25035,0.00017,18.56019]
[1777885345704,32.06,79709.22,45.4,0.25063,0.00017,18.57163]
[1777885345756,32.06,79712.0,45.4,0.2511,0.00017,18.59097]
[1777885349283,32.06,79712.67,45.4,0.25123,0.00017,18.59608]
[1777885354340,32.07,79712.57,45.4,0.2512,0.00017,18.59172]
[1777885354482,32.07,79712.57,45.4,0.2512,0.00017,18.59172]
[1777885355224,32.07,79715.42,45.4,0.2517,0.00017,18.61181]
[1777885355824,32.07,79715.42,45.4,0.2517,0.00017,18.61181]
[1777885355925,32.07,79720.25,45.4,0.25253,0.00017,18.64524]
[1777885356553,32.07,79709.37,45.4,0.25068,0.00017,18.57051]
[1777885362369,32.08,79711.07,45.4,0.25101,0.00017,18.58392]
[1777885367404,32.08,79714.97,45.4,0.25171,0.00017,18.61202]
[1777885372305,32.09,79716.64,45.4,0.25202,0.00017,18.62445]
[1777885372627,32.09,79716.64,45.4,0.25202,0.00017,18.62445]
[1777885377842,32.09,79712.45,45.4,0.25133,0.00017,18.59679]
[1777885383516,32.1,79714.32,45.4,0.2517,0.00017,18.61138]
[1777885385875,32.1,79714.47,45.4,0.25173,0.00017,18.61264]
[1777885385880,32.1,79714.47,45.4,0.25173,0.00017,18.61264]
[1777885391061,32.1,79721.66,45.4,0.25298,0.00017,18.66309]
[1777885396606,32.11,79724.82,45.4,0.25355,0.00017,18.686]
[1777885401641,32.11,79724.7,45.4,0.25355,0.00017,18.68599]
[1777885406678,32.11,79724.48,45.4,0.25354,0.00017,18.68535]
[1777885407997,32.11,79724.48,45.4,0.25354,0.00017,18.68535]
[1777885408248,32.11,79728.65,45.4,0.25425,0.00017,18.71405]
[1777885408283,32.11,79728.65,45.4,0.25425,0.00017,18.71405]
[1777885409217,32.11,79740.07,45.4,0.25622,0.00017,18.79223]
[1777885409440,32.11,79740.07,45.4,0.25622,0.00017,18.79223]
[1777885410304,32.12,79741.17,45.4,0.25641,0.00017,18.79994]
[1777885413800,32.12,79751.13,45.4,0.25811,0.00017,18.8633]
[1777885415058,32.12,79751.63,45.4,0.2582,0.00017,18.86683]
[1777885415141,32.12,79761.63,45.4,0.25993,0.00017,18.93449]
[1777885415913,32.12,79761.63,45.4,0.25993,0.00017,18.93449]
[1777885415984,32.12,79760.37,45.4,0.25971,0.00017,18.92608]
[1777885416346,32.12,79760.37,45.4,0.25971,0.00017,18.92608]
[1777885417072,32.12,79760.37,45.4,0.25971,0.00017,18.92608]
[1777885417183,32.12,79760.37,45.4,0.25971,0.00017,18.92608]
[1777885419094,32.12,79752.63,45.4,0.25839,0.00017,18.8743]
[1777885422086,32.12,79753.96,45.4,0.25863,0.00017,18.88368]
[1777885422187,32.12,79751.78,45.4,0.25826,0.00017,18.86912]
[1777885425390,32.12,79751.66,45.4,0.25824,0.00017,18.86869]
[1777885430421,32.13,79750.11,45.4,0.25799,0.00017,18.8588]
[1777885431217,32.13,79750.11,45.4,0.25799,0.00017,18.8588]
[1777885431720,32.13,79747.84,45.4,0.25761,0.00017,18.84355]
[1777885431857,32.13,79747.84,45.4,0.25761,0.00017,18.84355]
[1777885433940,32.13,79748.05,45.4,0.25765,0.00017,18.84522]
[1777885437669,32.13,79747.33,45.4,0.25754,0.00017,18.84083]
[1777885439236,32.13,79749.35,45.4,0.25789,0.00017,18.85462]
[1777885444944,32.13,79756.74,45.4,0.25917,0.00017,18.905]
[1777885445558,32.13,79756.74,45.4,0.25917,0.00017,18.905]
[1777885450986,32.13,79748.51,45.4,0.25776,0.00017,18.8497]
[1777885457029,32.14,79748.94,45.4,0.25785,0.00017,18.85309]
[1777885458072,32.14,79748.94,45.4,0.25785,0.00017,18.85309]
[1777885460530,32.14,79756.38,45.4,0.25914,0.00017,18.90355]
[1777885460800,32.14,79756.38,45.4,0.25914,0.00017,18.90355]
[1777885462318,32.14,79762.3,45.4,0.26016,0.00017,18.94343]
[1777885462839,32.14,79762.3,45.4,0.26016,0.00017,18.94343]
[1777885463071,32.14,79763.82,45.4,0.26042,0.00017,18.95362]
[1777885467099,32.14,79772.17,45.4,0.26187,0.00017,19.00976]
[1777885469861,32.14,79772.29,45.4,0.26189,0.00017,19.01057]
[1777885470120,32.14,79772.74,45.4,0.26197,0.00017,19.01359]
[1777885470450,32.14,79772.74,45.4,0.26197,0.00017,19.01359]
[1777885473861,32.14,79771.42,45.4,0.26171,0.00017,19.00029]
[1777885476751,32.14,79767.58,45.4,0.26106,0.00017,18.97495]
[1777885476770,32.14,79767.58,45.4,0.26106,0.00017,18.97495]
[1777885476800,32.14,79767.58,45.4,0.26106,0.00017,18.97495]
[1777885477171,32.14,79739.61,45.4,0.25624,0.00017,18.78619]
[1777885477406,32.14,79739.61,45.4,0.25624,0.00017,18.78619]
[1777885477533,32.14,79739.61,45.4,0.25624,0.00017,18.78619]
[1777885478018,32.14,79739.61,45.4,0.25624,0.00017,18.78619]
[1777885478094,32.14,79739.61,45.4,0.25624,0.00017,18.78619]
[1777885478177,32.14,79732.95,45.4,0.2551,0.00017,18.74102]
[1777885479298,32.14,79732.99,45.4,0.25511,0.00017,18.74138]
[1777885479740,32.14,79732.99,45.4,0.25511,0.00017,18.74138]
[1777885479902,32.14,79732.99,45.4,0.25511,0.00017,18.74138]
[1777885484030,32.14,79733.76,45.4,0.25525,0.00017,18.74701]
[1777885484570,32.14,79735.0,45.4,0.25547,0.00017,18.75555]
[1777885485226,32.14,79735.58,45.4,0.25557,0.00017,18.75958]
[1777885487863,32.14,79735.58,45.4,0.25557,0.00017,18.75958]
[1777885487869,32.14,79735.58,45.4,0.25557,0.00017,18.75958]
[1777885488371,32.14,79735.21,45.4,0.2555,0.00017,18.757]
[1777885494289,32.14,79734.94,45.4,0.25545,0.00017,18.75506]
[1777885497968,32.14,79735.02,45.4,0.25547,0.00017,18.75556]
[1777885499298,32.14,79735.58,45.4,0.25556,0.00017,18.75932]
[1777885501294,32.14,79735.45,45.4,0.25554,0.00017,18.75841]
[1777885504482,32.14,79736.84,45.4,0.25578,0.00017,18.76805]
[1777885504567,32.14,79736.84,45.4,0.25578,0.00017,18.76805]
[1777885504575,32.14,79736.84,45.4,0.25578,0.00017,18.76805]
[1777885504717,32.14,79736.84,45.4,0.25578,0.00017,18.76805]
[1777885505912,32.14,79717.85,45.4,0.25254,0.00017,18.63855]
[1777885507040,32.14,79717.85,45.4,0.25254,0.00017,18.63855]
[1777885507283,32.14,79717.85,45.4,0.25254,0.00017,18.63855]
[1777885507870,32.14,79716.76,45.4,0.25236,0.00017,18.63126]
[1777885509020,32.15,79715.44,45.4,0.25214,0.00017,18.62241]
[1777885510339,32.15,79711.43,45.4,0.25147,0.00017,18.59518]
[1777885515201,32.15,79711.24,45.4,0.25145,0.00017,18.59437]
[1777885515804,32.15,79709.99,45.4,0.25124,0.00017,18.58611]
[1777885520883,32.15,79709.7,45.4,0.25122,0.00017,18.58513]
[1777885521940,32.15,79709.7,45.4,0.25122,0.00017,18.58513]
[1777885524667,32.15,79709.73,45.4,0.25124,0.00017,18.58574]
[1777885529734,32.16,79709.13,45.4,0.25117,0.00017,18.58302]
[1777885532849,32.16,79707.49,45.4,0.25087,0.00017,18.56739]
[1777885537830,32.17,79707.53,45.4,0.25091,0.00017,18.56896]
[1777885541895,32.17,79708.73,45.4,0.25114,0.00017,18.57849]
[1777885542008,32.17,79708.73,45.4,0.25114,0.00017,18.57849]
[1777885542628,32.17,79698.2,45.4,0.24937,0.00017,18.50646]
[1777885543371,32.17,79698.2,45.4,0.24937,0.00017,18.50646]
[1777885545288,32.17,79698.24,45.4,0.24938,0.00017,18.50697]
[1777885545590,32.18,79699.55,45.4,0.24961,0.00017,18.51626]
[1777885548303,32.18,79699.38,45.4,0.2496,0.00017,18.51565]
[1777885550295,32.18,79699.31,45.4,0.2496,0.00017,18.51573]
[1777885550377,32.19,79704.12,45.4,0.2505,0.00017,18.55215]
[1777885550753,32.19,79704.12,45.4,0.2505,0.00017,18.55215]
[1777885550936,32.19,79704.12,45.4,0.2505,0.00017,18.55215]
[1777885553620,32.21,79704.82,45.4,0.25077,0.00017,18.56288]
[1777885554322,32.21,79704.82,45.4,0.25077,0.00017,18.56288]
[1777885560077,32.22,79706.76,45.4,0.25114,0.00017,18.57781]
[1777885565735,32.23,79705.08,45.4,0.25089,0.00017,18.56785]
[1777885565852,32.23,79705.08,45.4,0.25089,0.00017,18.56785]
[1777885569950,32.23,79708.54,45.4,0.25151,0.00017,18.59269]
[1777885575117,32.23,79708.83,45.4,0.25159,0.00017,18.5959]
[1777885580895,32.24,79709.53,45.4,0.25175,0.00017,18.60241]
[1777885585023,32.24,79706.49,45.4,0.25125,0.00017,18.58234]
[1777885585124,32.24,79705.55,45.4,0.2511,0.00017,18.57616]
[1777885590965,32.25,79707.2,45.4,0.25142,0.00017,18.58915]
[1777885595956,32.25,79707.33,45.4,0.25143,0.00017,18.58632]
[1777885596143,32.25,79707.33,45.4,0.25143,0.00017,18.58632]
[1777885596244,32.26,79707.54,45.4,0.25148,0.00017,18.58804]
[1777885597687,32.26,79707.4,45.4,0.25146,0.00017,18.58737]
[1777885598883,32.26,79707.12,45.4,0.25142,0.00017,18.58575]
[1777885604057,32.26,79707.51,45.4,0.25153,0.00017,18.59018]
[1777885609092,32.27,79706.34,45.4,0.25137,0.00017,18.58361]
[1777885609510,32.27,79706.34,45.4,0.25137,0.00017,18.58361]
[1777885610393,32.27,79706.34,45.4,0.25137,0.00017,18.58361]
[1777885616192,32.28,79710.62,45.4,0.25214,0.00017,18.61453]
[1777885619654,32.28,79707.05,45.4,0.25156,0.00017,18.5912]
[1777885620169,32.28,79703.76,45.4,0.25101,0.00017,18.56895]
[1777885620609,32.28,79703.76,45.4,0.25101,0.00017,18.56895]
[1777885624092,32.28,79703.73,45.4,0.25103,0.00017,18.56966]
[1777885629100,32.29,79708.01,45.4,0.25179,0.00017,18.60042]
[1777885629677,32.29,79709.09,45.4,0.25198,0.00017,18.60809]
[1777885629919,32.29,79709.09,45.4,0.25198,0.00017,18.60809]
[1777885630239,32.29,79709.22,45.4,0.25201,0.00017,18.60924]
[1777885634605,32.3,79709.11,45.4,0.25202,0.00017,18.60964]
[1777885636760,32.3,79709.11,45.4,0.25203,0.00017,18.60993]
[1777885636768,32.3,79709.11,45.4,0.25203,0.00017,18.60993]
[1777885637423,32.3,79692.96,45.4,0.24931,0.00017,18.49975]
[1777885641746,32.3,79691.85,45.4,0.24916,0.00017,18.49354]
[1777885641862,32.3,79691.85,45.4,0.24916,0.00017,18.49354]
[1777885641892,32.3,79691.85,45.4,0.24916,0.00017,18.49354]
[1777885641900,32.3,79691.85,45.4,0.24916,0.00017,18.49354]
[1777885642375,32.3,79691.85,45.4,0.24916,0.00017,18.49354]
[1777885643782,32.31,79684.01,45.4,0.24786,0.00017,18.44017]
[1777885645261,32.31,79683.43,45.4,0.24777,0.00017,18.43648]
[1777885645308,32.31,79683.43,45.4,0.24777,0.00017,18.43648]
[1777885645343,32.31,79680.97,45.4,0.24737,0.00017,18.41981]
[1777885648272,32.31,79680.4,45.4,0.24728,0.00017,18.41629]
[1777885650460,32.31,79677.35,45.4,0.24678,0.00017,18.39565]
[1777885651386,32.31,79669.97,45.4,0.24552,0.00017,18.34012]
[1777885652462,32.31,79669.97,45.4,0.24552,0.00017,18.34012]
[1777885653400,32.32,79675.37,45.4,0.24644,0.00017,18.3781]
[1777885654194,32.32,79675.37,45.4,0.24644,0.00017,18.3781]
[1777885654210,32.32,79675.37,45.4,0.24644,0.00017,18.3781]
[1777885654407,32.32,79681.76,45.4,0.24751,0.00017,18.4225]
[1777885657428,32.32,79689.4,45.4,0.24881,0.00017,18.47575]
[1777885657483,32.32,79689.4,45.4,0.24881,0.00017,18.47575]
[1777885658054,32.32,79689.4,45.4,0.24881,0.00017,18.47575]
[1777885658438,32.32,79697.79,45.4,0.25023,0.00017,18.53363]
[1777885659071,32.32,79697.79,45.4,0.25023,0.00017,18.53363]
[1777885659388,32.32,79697.79,45.4,0.25023,0.00017,18.53363]
[1777885664477,32.32,79701.04,45.4,0.2508,0.00017,18.55679]
[1777885669511,32.33,79698.59,45.4,0.25041,0.00017,18.54081]
[1777885670491,32.33,79698.59,45.4,0.25041,0.00017,18.54081]
[1777885675554,32.33,79698.1,45.4,0.25036,0.00017,18.5386]
[1777885680955,32.33,79694.9,45.4,0.24984,0.00017,18.51747]
[1777885683845,32.34,79694.99,45.4,0.24987,0.00017,18.51872]
[1777885684858,32.34,79695.52,45.4,0.24997,0.00017,18.52275]
[1777885690659,32.34,79694.86,45.4,0.24989,0.00017,18.51938]
[1777885695081,32.34,79694.89,45.4,0.2499,0.00017,18.51997]
[1777885700665,32.35,79696.64,45.4,0.25023,0.00017,18.53324]
[1777885701983,32.35,79695.6,45.4,0.25006,0.00017,18.52645]
[1777885709397,32.35,79698.96,45.4,0.25065,0.00017,18.55032]
[1777885713364,32.36,79698.93,45.4,0.25063,0.00017,18.54614]
[1777885714163,32.36,79698.78,45.4,0.2506,0.00017,18.54525]
[1777885715462,32.36,79686.83,45.4,0.2486,0.00017,18.46352]
[1777885715760,32.36,79686.83,45.4,0.2486,0.00017,18.46352]
[1777885720876,32.36,79685.32,45.4,0.24838,0.00017,18.45452]
[1777885723718,32.36,79685.35,45.4,0.2484,0.00017,18.45519]
[1777885725768,32.37,79686.94,45.4,0.24868,0.00017,18.46654]
[1777885727848,32.37,79687.16,45.4,0.24872,0.00017,18.46844]
[1777885729552,32.37,79686.31,45.4,0.24859,0.00017,18.46281]
[1777885734046,32.37,79686.09,45.4,0.24857,0.00017,18.46233]
[1777885740014,32.38,79684.72,45.4,0.24839,0.00017,18.4546]
[1777885745362,32.38,79684.42,45.4,0.24836,0.00017,18.45349]
[1777885749558,32.39,79676.23,45.4,0.24702,0.00017,18.39838]
[1777885750028,32.39,79676.23,45.4,0.24702,0.00017,18.39838]
[1777885750043,32.39,79676.23,45.4,0.24702,0.00017,18.39838]
[1777885750077,32.39,79676.23,45.4,0.24702,0.00017,18.39838]
[1777885750117,32.39,79676.23,45.4,0.24702,0.00017,18.39838]
[1777885750133,32.39,79676.23,45.4,0.24702,0.00017,18.39838]
[1777885750175,32.39,79676.23,45.4,0.24702,0.00017,18.39838]
[1777885750190,32.39,79672.51,45.4,0.24641,0.00017,18.37299]
[1777885751090,32.39,79664.91,45.4,0.24514,0.00017,18.32059]
[1777885753283,32.39,79664.91,45.4,0.24515,0.00017,18.32083]
[1777885753941,32.39,79664.99,45.4,0.24517,0.00017,18.32162]
[1777885755474,32.39,79665.02,45.4,0.24518,0.00017,18.32197]
[1777885756782,32.39,79664.94,45.4,0.24517,0.00017,18.32179]
[1777885756787,32.39,79664.94,45.4,0.24517,0.00017,18.32179]
[1777885757842,32.39,79670.51,45.4,0.2461,0.00017,18.36047]
[1777885758021,32.39,79670.51,45.4,0.2461,0.00017,18.36047]
[1777885758562,32.39,79673.7,45.4,0.24664,0.00017,18.3826]
[1777885758682,32.39,79673.7,45.4,0.24664,0.00017,18.3826]
[1777885759146,32.39,79673.27,45.4,0.24657,0.00017,18.37976]
[1777885760217,32.39,79673.27,45.4,0.24657,0.00017,18.37976]
[1777885760321,32.39,79673.26,45.4,0.24657,0.00017,18.37982]
[1777885766184,32.4,79675.48,45.4,0.24697,0.00017,18.39627]
[1777885770121,32.4,79675.41,45.4,0.24698,0.00017,18.39665]
[1777885775257,32.4,79681.17,45.4,0.24793,0.00017,18.43251]
[1777885779385,32.41,79680.51,45.4,0.24783,0.00017,18.42845]
[1777885783961,32.41,79681.73,45.4,0.24807,0.00017,18.43787]
[1777885784104,32.41,79681.73,45.4,0.24807,0.00017,18.43787]
[1777885784285,32.41,79681.73,45.4,0.24807,0.00017,18.43787]
[1777885789357,32.41,79686.05,45.4,0.24882,0.00017,18.4687]
[1777885796511,32.42,79686.63,45.4,0.24893,0.00017,18.4734]
[1777885796694,32.42,79686.86,45.4,0.24899,0.00017,18.47551]
[1777885802448,32.42,79687.47,45.4,0.24911,0.00017,18.48064]
[1777885806925,32.42,79684.33,45.4,0.24861,0.00017,18.45989]
[1777885807028,32.42,79684.33,45.4,0.24861,0.00017,18.45989]
[1777885809013,32.43,79676.66,45.4,0.24733,0.00017,18.40764]
[1777885814508,32.43,79676.39,45.4,0.24732,0.00017,18.40716]
[1777885820729,32.44,79676.71,45.4,0.24743,0.00017,18.41129]
[1777885820882,32.44,79676.71,45.4,0.24743,0.00017,18.41129]
[1777885821005,32.44,79676.71,45.4,0.24743,0.00017,18.41129]
[1777885821582,32.44,79696.63,45.4,0.25077,0.00017,18.5481]
[1777885821678,32.44,79696.63,45.4,0.25077,0.00017,18.5481]
[1777885822163,32.44,79696.63,45.4,0.25077,0.00017,18.5481]
[1777885825752,32.44,79701.17,45.4,0.25155,0.00017,18.5795]
[1777885825842,32.44,79701.17,45.4,0.25155,0.00017,18.5795]
[1777885829386,32.44,79702.21,45.4,0.25173,0.00017,18.58688]
[1777885829481,32.44,79702.21,45.4,0.25173,0.00017,18.58688]
[1777885829593,32.44,79702.21,45.4,0.25173,0.00017,18.58688]
[1777885829645,32.44,79702.21,45.4,0.25173,0.00017,18.58688]
[1777885829667,32.44,79702.21,45.4,0.25173,0.00017,18.58688]
[1777885829638,32.44,79739.1,45.4,0.258,0.00017,18.83628]
[1777885830109,32.44,79739.1,45.4,0.258,0.00017,18.83628]
[1777885830417,32.44,79739.1,45.4,0.258,0.00017,18.83628]
[1777885830485,32.44,79739.1,45.4,0.258,0.00017,18.83628]
[1777885830538,32.44,79739.1,45.4,0.258,0.00017,18.83628]
[1777885830577,32.44,79739.1,45.4,0.258,0.00017,18.83628]
[1777885830654,32.44,79739.1,45.4,0.258,0.00017,18.83628]
[1777885830645,32.44,79769.93,45.4,0.26329,0.00017,19.04154]
[1777885830906,32.44,79769.93,45.4,0.26329,0.00017,19.04154]
[1777885831519,32.44,79769.93,45.4,0.26329,0.00017,19.04154]
[1777885831652,32.44,79765.59,45.4,0.2625,0.00017,19.00779]
[1777885832144,32.44,79765.59,45.4,0.2625,0.00017,19.00779]
[1777885832330,32.44,79765.59,45.4,0.2625,0.00017,19.00779]
[1777885833940,32.44,79760.32,45.4,0.26159,0.00017,18.97287]
[1777885833953,32.44,79760.32,45.4,0.26159,0.00017,18.97287]
[1777885834611,32.44,79753.25,45.4,0.26038,0.00017,18.92593]
[1777885836364,32.44,79752.5,45.4,0.26025,0.00017,18.92098]
[1777885836966,32.44,79751.85,45.4,0.26014,0.00017,18.9167]
[1777885837160,32.44,79751.85,45.4,0.26014,0.00017,18.9167]
[1777885841404,32.44,79756.08,45.4,0.26088,0.00017,18.94518]
[1777885841505,32.44,79756.19,45.4,0.2609,0.00017,18.94601]
[1777885842567,32.44,79756.19,45.4,0.2609,0.00017,18.94601]
[1777885842639,32.44,79752.56,45.4,0.26027,0.00017,18.92185]
[1777885842718,32.44,79752.56,45.4,0.26027,0.00017,18.92185]
[1777885843374,32.44,79752.56,45.4,0.26027,0.00017,18.92185]
[1777885843403,32.44,79752.56,45.4,0.26027,0.00017,18.92185]
[1777885843484,32.44,79752.56,45.4,0.26027,0.00017,18.92185]
[1777885843585,32.44,79754.89,45.4,0.26068,0.00017,18.93747]
[1777885845274,32.45,79749.38,45.4,0.25974,0.00017,18.90088]
[1777885845284,32.45,79749.38,45.4,0.25974,0.00017,18.90088]
[1777885845545,32.45,79749.38,45.4,0.25974,0.00017,18.90088]
[1777885845582,32.45,79749.38,45.4,0.25974,0.00017,18.90088]
[1777885845612,32.45,79745.91,45.4,0.25915,0.00017,18.87786]
[1777885845719,32.45,79745.91,45.4,0.25915,0.00017,18.87786]
[1777885846563,32.45,79750.07,45.4,0.25986,0.00017,18.90577]
[1777885846729,32.45,79750.07,45.4,0.25986,0.00017,18.90577]
[1777885847569,32.45,79750.07,45.4,0.25986,0.00017,18.90577]
[1777885848949,32.45,79757.45,45.4,0.26113,0.00017,18.95501]
[1777885850829,32.45,79753.29,45.4,0.26042,0.00017,18.92747]
[1777885856957,32.45,79757.52,45.4,0.26116,0.00017,18.95615]
[1777885859035,32.45,79768.11,45.4,0.26299,0.00017,19.02668]
[1777885864883,32.45,79763.97,45.4,0.26228,0.00017,18.99937]
[1777885869919,32.45,79765.36,45.4,0.26252,0.00017,19.00874]
[1777885874954,32.45,79763.61,45.4,0.26223,0.00017,18.9973]
[1777885882004,32.45,79763.74,45.4,0.26226,0.00017,18.99845]
[1777885886032,32.45,79755.63,45.4,0.26087,0.00017,18.94475]
[1777885891280,32.46,79755.86,45.4,0.26092,0.00017,18.94659]
[1777885897295,32.46,79759.01,45.4,0.26143,0.00017,18.96311]
[1777885902977,32.46,79759.03,45.4,0.26144,0.00017,18.96352]
[1777885908187,32.46,79761.35,45.4,0.26185,0.00017,18.97921]
[1777885913222,32.46,79761.27,45.4,0.26184,0.00017,18.97884]
[1777885918257,32.46,79760.29,45.4,0.26167,0.00017,18.97252]
[1777885921426,32.46,79760.76,45.4,0.26176,0.00017,18.97572]
[1777885921539,32.46,79760.76,45.4,0.26176,0.00017,18.97572]
[1777885921641,32.46,79760.4,45.4,0.2617,0.00017,18.97338]
[1777885923292,32.46,79752.56,45.4,0.26035,0.00017,18.92118]
[1777885928327,32.46,79750.29,45.4,0.25996,0.00017,18.90598]
[1777885930819,32.46,79750.28,45.4,0.25995,0.00017,18.90592]
[1777885936383,32.46,79749.2,45.4,0.25977,0.00017,18.89877]
[1777885941418,32.46,79745.75,45.4,0.25918,0.00017,18.87587]
[1777885947460,32.46,79745.75,45.4,0.25919,0.00017,18.87613]
[1777885952471,32.46,79746.68,45.4,0.25932,0.00017,18.87773]
[1777885952545,32.46,79746.68,45.4,0.25932,0.00017,18.87773]
[1777885954526,32.46,79741.98,45.4,0.25851,0.00017,18.84643]
[1777885956318,32.46,79740.76,45.4,0.25831,0.00017,18.83844]
[1777885956756,32.46,79740.76,45.4,0.25831,0.00017,18.83844]
[1777885956779,32.46,79730.35,45.4,0.25654,0.00017,18.76869]
[1777885956861,32.46,79730.35,45.4,0.25654,0.00017,18.76869]
[1777885956969,32.46,79730.35,45.4,0.25654,0.00017,18.76869]
[1777885957131,32.46,79730.35,45.4,0.25654,0.00017,18.76869]
[1777885957456,32.46,79730.35,45.4,0.25654,0.00017,18.76869]
[1777885958603,32.46,79727.83,45.4,0.25611,0.00017,18.75179]
[1777885962765,32.47,79725.85,45.4,0.25578,0.00017,18.73875]
[1777885962783,32.47,79725.85,45.4,0.25578,0.00017,18.73875]
[1777885963627,32.47,79727.21,45.4,0.25602,0.00017,18.74806]
[1777885969608,32.47,79731.75,45.4,0.25679,0.00017,18.77872]
[1777885969611,32.47,79731.75,45.4,0.25679,0.00017,18.77872]
[1777885969896,32.47,79731.75,45.4,0.25679,0.00017,18.77874]
[1777885975656,32.47,79734.03,45.4,0.25719,0.00017,18.79421]
[1777885977194,32.47,79733.78,45.4,0.25714,0.00017,18.79256]
[1777885977296,32.47,79733.78,45.4,0.25714,0.00017,18.79259]
[1777885981640,32.47,79732.85,45.4,0.25699,0.00017,18.78658]
[1777885986733,32.47,79727.65,45.4,0.25612,0.00017,18.752]
[1777885991767,32.47,79727.6,45.4,0.25612,0.00017,18.75196]
[1777885996803,32.47,79727.72,45.4,0.25614,0.00017,18.75303]
[1777886001839,32.47,79727.47,45.4,0.25611,0.00017,18.75156]
[1777886008887,32.47,79727.73,45.4,0.25616,0.00017,18.75354]
[1777886011785,32.47,79727.84,45.4,0.25618,0.00017,18.7543]
[1777886017588,32.47,79729.59,45.4,0.25644,0.00017,18.76133]
[1777886023992,32.47,79728.16,45.4,0.25619,0.00017,18.75175]
[1777886029026,32.47,79727.76,45.4,0.25613,0.00017,18.7491]
[1777886030879,32.48,79727.75,45.4,0.25613,0.00017,18.74904]
[1777886031509,32.48,79719.77,45.4,0.25477,0.00017,18.69525]
[1777886037084,32.48,79715.62,45.4,0.25408,0.00017,18.66763]
[1777886038849,32.48,79715.62,45.4,0.25408,0.00017,18.66763]
[1777886039523,32.48,79716.07,45.4,0.25416,0.00017,18.67076]
[1777886040989,32.48,79720.34,45.4,0.25489,0.00017,18.69979]
[1777886045643,32.48,79716.32,45.4,0.25421,0.00017,18.67288]
[1777886049415,32.48,79717.8,45.4,0.25447,0.00017,18.68325]
[1777886055211,32.48,79717.13,45.4,0.25437,0.00017,18.67906]
[1777886056090,32.48,79717.13,45.4,0.25437,0.00017,18.67906]
[1777886057326,32.48,79719.37,45.4,0.25475,0.00017,18.69424]
[1777886059274,32.48,79718.88,45.4,0.25467,0.00017,18.691]
[1777886067295,32.48,79719.26,45.4,0.25474,0.00017,18.69379]
[1777886071382,32.48,79717.36,45.4,0.25441,0.00017,18.68101]
[1777886076601,32.48,79713.76,45.4,0.25377,0.00017,18.65192]
[1777886076923,32.48,79713.73,45.4,0.25376,0.00017,18.65176]
[1777886077365,32.48,79713.67,45.4,0.25376,0.00017,18.65149]
[1777886082399,32.49,79719.4,45.4,0.25475,0.00017,18.69089]
[1777886087435,32.49,79716.05,45.4,0.25419,0.00017,18.66875]
[1777886092469,32.49,79715.83,45.4,0.25417,0.00017,18.66783]
[1777886096691,32.49,79715.82,45.4,0.25417,0.00017,18.66788]
[1777886096793,32.49,79715.31,45.4,0.25409,0.00017,18.66477]
[1777886102561,32.49,79713.84,45.4,0.25385,0.00017,18.65526]
[1777886108583,32.5,79714.03,45.4,0.25391,0.00017,18.65727]
[1777886111453,32.5,79716.16,45.4,0.25427,0.00017,18.67189]
[1777886113494,32.5,79720.91,45.4,0.25508,0.00017,18.70406]
[1777886116677,32.5,79729.03,45.4,0.25646,0.00017,18.7587]
[1777886122167,32.5,79726.06,45.4,0.25595,0.00017,18.73859]
[1777886122479,32.5,79726.06,45.4,0.25595,0.00017,18.73859]
[1777886128724,32.5,79726.76,45.4,0.25607,0.00017,18.74324]
[1777886133759,32.5,79725.74,45.4,0.25586,0.00017,18.73158]
[1777886137230,32.5,79725.86,45.4,0.25588,0.00017,18.73245]
[1777886142292,32.5,79721.61,45.4,0.25516,0.00017,18.70398]
[1777886147440,32.5,79726.72,45.4,0.25603,0.00017,18.73863]
[1777886147534,32.5,79726.72,45.4,0.25603,0.00017,18.73863]
[1777886152893,32.5,79724.11,45.4,0.2556,0.00017,18.7213]
[1777886155923,32.5,79724.51,45.4,0.25567,0.00017,18.72409]
[1777886155944,32.5,79724.51,45.4,0.25567,0.00017,18.72409]
[1777886156923,32.5,79733.97,45.4,0.25728,0.00017,18.78773]
[1777886158381,32.5,79728.45,45.4,0.25634,0.00017,18.75066]
[1777886160219,32.5,79728.9,45.4,0.25642,0.00017,18.75373]
[1777886165985,32.5,79730.96,45.4,0.25677,0.00017,18.76767]
[1777886171392,32.5,79730.92,45.4,0.25677,0.00017,18.76747]
[1777886176279,32.5,79730.31,45.4,0.25667,0.00017,18.76353]
[1777886178069,32.5,79719.6,45.4,0.25485,0.00017,18.69157]
[1777886180375,32.5,79719.12,45.4,0.25477,0.00017,18.68855]
[1777886185846,32.51,79718.35,45.4,0.25465,0.00017,18.68379]
[1777886190853,32.51,79718.4,45.4,0.25468,0.00017,18.68464]
[1777886191383,32.51,79718.5,45.4,0.2547,0.00017,18.68551]
[1777886195774,32.51,79727.73,45.4,0.25623,0.00017,18.74302]
[1777886197479,32.51,79728.71,45.4,0.2564,0.00017,18.74968]
[1777886200856,32.51,79730.91,45.4,0.25678,0.00017,18.76454]
[1777886201502,32.51,79730.95,45.4,0.25678,0.00017,18.76485]
[1777886202761,32.51,79732.16,45.4,0.25699,0.00017,18.77298]
[1777886204259,32.51,79731.54,45.4,0.25689,0.00017,18.76883]
[1777886205250,32.51,79729.04,45.4,0.25646,0.00017,18.75206]
[1777886205799,32.51,79729.04,45.4,0.25646,0.00017,18.75206]
[1777886206294,32.51,79728.2,45.4,0.25632,0.00017,18.74645]
[1777886206895,32.51,79728.2,45.4,0.25632,0.00017,18.74645]
[1777886211327,32.51,79727.52,45.4,0.25621,0.00017,18.74201]
[1777886215168,32.51,79728.34,45.4,0.25635,0.00017,18.74764]
[1777886221371,32.51,79728.01,45.4,0.2563,0.00017,18.74558]
[1777886226408,32.51,79728.66,45.4,0.25641,0.00017,18.75005]
[1777886234463,32.51,79728.56,45.4,0.2564,0.00017,18.74954]
[1777886239499,32.51,79728.14,45.4,0.25633,0.00017,18.74681]
[1777886243263,32.51,79728.09,45.4,0.25632,0.00017,18.74654]
[1777886243677,32.51,79717.13,45.4,0.25446,0.00017,18.67275]
[1777886244367,32.51,79717.13,45.4,0.25446,0.00017,18.67275]
[1777886244534,32.51,79715.7,45.4,0.25422,0.00017,18.66331]
[1777886247356,32.52,79715.53,45.4,0.2542,0.00017,18.66249]
[1777886248115,32.52,79716.44,45.4,0.25436,0.00017,18.66879]
[1777886248132,32.52,79716.44,45.4,0.25436,0.00017,18.66879]
[1777886248139,32.52,79716.44,45.4,0.25436,0.00017,18.66879]
[1777886248188,32.52,79716.44,45.4,0.25436,0.00017,18.66879]
[1777886248209,32.52,79716.44,45.4,0.25436,0.00017,18.66879]
[1777886248562,32.52,79725.23,45.4,0.25586,0.00017,18.72826]
[1777886250129,32.52,79728.01,45.4,0.25634,0.00017,18.74711]
[1777886255611,32.52,79728.05,45.4,0.25633,0.00017,18.74345]
[1777886260504,32.52,79726.2,45.4,0.25603,0.00017,18.73164]
[1777886260646,32.52,79725.81,45.4,0.25597,0.00017,18.72919]
[1777886265680,32.52,79726.61,45.4,0.25611,0.00017,18.73488]
[1777886270716,32.53,79726.07,45.4,0.25603,0.00017,18.73155]
[1777886273024,32.53,79727.81,45.4,0.25633,0.00017,18.74331]
[1777886273737,32.53,79732.94,45.4,0.2572,0.00017,18.7779]
[1777886279037,32.53,79732.7,45.4,0.25718,0.00017,18.77681]
[1777886279062,32.53,79732.7,45.4,0.25718,0.00017,18.77681]
[1777886279113,32.53,79730.48,45.4,0.2568,0.00017,18.76206]
[1777886280428,32.53,79724.12,45.4,0.25572,0.00017,18.71947]
[1777886281813,32.53,79723.88,45.4,0.25569,0.00017,18.71802]
[1777886282052,32.53,79721.95,45.4,0.25536,0.00017,18.70512]
[1777886282753,32.53,79721.95,45.4,0.25536,0.00017,18.70512]
[1777886283807,32.53,79711.25,45.4,0.25355,0.00017,18.633]
[1777886284921,32.53,79711.25,45.4,0.25355,0.00017,18.633]
[1777886290785,32.53,79710.69,45.4,0.25347,0.00017,18.62979]
[1777886300058,32.54,79710.9,45.4,0.25352,0.00017,18.63168]
[1777886305960,32.54,79717.7,45.4,0.25469,0.00017,18.67843]
[1777886310996,32.54,79713.55,45.4,0.254,0.00017,18.65074]
[1777886316030,32.54,79713.96,45.4,0.25404,0.00017,18.649]
[1777886321066,32.54,79714.03,45.4,0.25406,0.00017,18.64979]
[1777886326101,32.54,79714.95,45.4,0.25422,0.00017,18.65628]
[1777886331135,32.54,79714.71,45.4,0.25418,0.00017,18.65489]
[1777886336171,32.55,79715.67,45.4,0.25435,0.00017,18.66156]
[1777886343220,32.55,79714.74,45.4,0.2542,0.00017,18.6555]
[1777886349732,32.55,79715.01,45.4,0.25425,0.00017,18.65742]
[1777886349803,32.55,79714.62,45.4,0.25418,0.00017,18.65485]
[1777886355303,32.55,79713.16,45.4,0.25395,0.00017,18.64567]
[1777886360620,32.55,79714.01,45.4,0.25411,0.00017,18.65194]
[1777886366380,32.55,79712.17,45.4,0.25382,0.00017,18.6404]
[1777886371416,32.56,79715.33,45.4,0.25434,0.00017,18.65752]
[1777886376451,32.56,79716.78,45.4,0.2546,0.00017,18.66783]
[1777886381487,32.56,79716.52,45.4,0.25457,0.00017,18.6666]
[1777886386522,32.56,79713.86,45.4,0.25413,0.00017,18.64935]
[1777886390725,32.57,79712.35,45.4,0.25389,0.00017,18.63956]
[1777886390728,32.57,79712.35,45.4,0.25389,0.00017,18.63956]
[1777886390826,32.57,79710.66,45.4,0.25361,0.00017,18.62829]
[1777886396592,32.57,79709.64,45.4,0.25344,0.00017,18.62167]
[1777886401627,32.57,79709.96,45.4,0.2535,0.00017,18.62407]
[1777886407510,32.57,79710.07,45.4,0.25352,0.00017,18.62501]
[1777886407547,32.57,79710.07,45.4,0.25352,0.00017,18.62501]
[1777886409282,32.57,79718.67,45.4,0.25498,0.00017,18.68312]
[1777886409683,32.57,79718.96,45.4,0.25503,0.00017,18.68512]
[1777886414717,32.57,79719.12,45.4,0.25507,0.00017,18.68648]
[1777886420651,32.57,79718.99,45.4,0.25505,0.00017,18.68578]
[1777886425795,32.57,79719.36,45.4,0.25512,0.00017,18.68874]
[1777886429206,32.57,79719.95,45.4,0.25523,0.00017,18.69281]
[1777886430830,32.57,79730.11,45.4,0.25695,0.00017,18.76107]
[1777886435881,32.57,79729.12,45.4,0.25675,0.00017,18.74954]
[1777886441908,32.58,79728.67,45.4,0.25668,0.00017,18.74704]
[1777886447950,32.58,79728.31,45.4,0.25663,0.00017,18.74502]
[1777886452985,32.58,79731.06,45.4,0.25711,0.00017,18.76369]
[1777886458020,32.58,79732.08,45.4,0.25728,0.00017,18.77071]
[1777886463055,32.58,79731.93,45.4,0.25726,0.00017,18.76991]
[1777886468090,32.58,79729.62,45.4,0.25688,0.00017,18.7547]
[1777886474133,32.58,79729.79,45.4,0.25692,0.00017,18.75621]
[1777886479170,32.58,79730.59,45.4,0.25706,0.00017,18.76186]
[1777886484206,32.58,79715.3,45.4,0.25447,0.00017,18.65951]
[1777886485070,32.58,79715.3,45.4,0.25447,0.00017,18.65951]
[1777886485614,32.58,79714.95,45.4,0.25442,0.00017,18.65732]
[1777886488526,32.59,79715.05,45.4,0.25445,0.00017,18.65838]
[1777886490105,32.59,79714.52,45.4,0.25436,0.00017,18.65496]
[1777886495873,32.59,79714.53,45.4,0.25433,0.00017,18.65057]
[1777886498898,32.59,79714.53,45.4,0.25435,0.00017,18.65122]
[1777886501078,32.59,79714.56,45.4,0.25437,0.00017,18.65179]
[1777886505324,32.59,79711.63,45.4,0.25388,0.00017,18.63239]
[1777886505564,32.59,79711.74,45.4,0.2539,0.00017,18.63321]
[1777886509825,32.59,79710.54,45.4,0.2537,0.00017,18.62518]
[1777886516431,32.6,79710.01,45.4,0.25362,0.00017,18.62185]
[1777886521506,32.6,79710.66,45.4,0.25373,0.00017,18.62642]
[1777886526564,32.6,79710.94,45.4,0.25378,0.00017,18.62845]
[1777886526840,32.6,79710.94,45.4,0.25378,0.00017,18.62845]
[1777886526925,32.6,79710.94,45.4,0.25378,0.00017,18.62845]
[1777886535809,32.6,79710.31,45.4,0.25368,0.00017,18.62448]
[1777886540811,32.6,79709.93,45.4,0.25362,0.00017,18.62218]
[1777886543976,32.6,79710.7,45.4,0.25376,0.00017,18.62757]
[1777886545820,32.6,79710.37,45.4,0.25371,0.00017,18.62543]
[1777886548909,32.6,79710.4,45.4,0.25371,0.00017,18.62577]
[1777886555290,32.6,79710.58,45.4,0.25371,0.00017,18.6225]
[1777886560739,32.6,79710.61,45.4,0.25373,0.00017,18.62307]
[1777886562546,32.6,79710.61,45.4,0.25373,0.00017,18.62312]
[1777886567787,32.6,79717.81,45.4,0.25495,0.00017,18.6717]
[1777886570544,32.6,79717.81,45.4,0.25495,0.00017,18.67171]
[1777886572190,32.6,79712.68,45.4,0.25408,0.00017,18.63719]
[1777886572199,32.6,79710.65,45.4,0.25374,0.00017,18.62355]
[1777886577857,32.6,79711.95,45.4,0.25397,0.00017,18.63255]
[1777886578918,32.6,79711.95,45.4,0.25397,0.00017,18.63255]
[1777886584907,32.61,79712.53,45.4,0.25407,0.00017,18.63667]
[1777886589942,32.61,79711.96,45.4,0.25398,0.00017,18.63298]
[1777886594977,32.61,79712.14,45.4,0.25401,0.00017,18.63438]
[1777886596874,32.61,79712.14,45.4,0.25401,0.00017,18.63438]
[1777886600876,32.61,79712.1,45.4,0.25401,0.00017,18.6343]
[1777886600991,32.61,79712.1,45.4,0.25401,0.00017,18.6343]
[1777886602686,32.61,79711.96,45.4,0.25399,0.00017,18.63336]
[1777886609215,32.61,79712.42,45.4,0.25407,0.00017,18.6366]
[1777886611303,32.61,79712.63,45.4,0.25411,0.00017,18.63809]
[1777886611396,32.61,79705.17,45.4,0.25281,0.00017,18.58294]
[1777886611518,32.61,79705.17,45.4,0.25281,0.00017,18.58294]
[1777886612371,32.61,79704.56,45.4,0.25271,0.00017,18.57879]
[1777886612625,32.61,79704.56,45.4,0.25271,0.00017,18.57879]
[1777886612637,32.61,79704.56,45.4,0.25271,0.00017,18.57879]
[1777886613333,32.61,79702.98,45.4,0.25244,0.00017,18.56809]
[1777886615424,32.61,79702.91,45.4,0.25243,0.00017,18.56766]
[1777886616124,32.61,79702.73,45.4,0.2524,0.00017,18.56648]
[1777886621158,32.61,79703.75,45.4,0.25257,0.00017,18.57329]
[1777886623663,32.61,79703.61,45.4,0.25254,0.00017,18.57231]
[1777886624180,32.61,79703.75,45.4,0.25257,0.00017,18.57323]
[1777886629215,32.61,79703.61,45.4,0.25255,0.00017,18.57247]
[1777886634250,32.61,79703.72,45.4,0.25257,0.00017,18.57341]
[1777886639284,32.61,79703.65,45.4,0.25257,0.00017,18.57315]
[1777886645327,32.61,79703.54,45.4,0.25255,0.00017,18.57266]
[1777886650364,32.61,79708.02,45.4,0.25331,0.00017,18.60312]
[1777886655901,32.61,79708.16,45.4,0.25334,0.00017,18.60412]
[1777886661442,32.61,79707.9,45.4,0.2533,0.00017,18.60247]
[1777886666477,32.61,79707.07,45.4,0.25316,0.00017,18.59696]
[1777886671512,32.61,79706.4,45.4,0.25301,0.00017,18.58767]
[1777886676547,32.61,79706.49,45.4,0.25303,0.00017,18.58838]
[1777886681582,32.61,79706.49,45.4,0.25303,0.00017,18.58845]
[1777886688171,32.61,79706.49,45.4,0.25303,0.00017,18.58849]
[1777886694673,32.61,79706.45,45.4,0.25303,0.00017,18.58832]
[1777886699708,32.61,79704.41,45.4,0.25268,0.00017,18.5746]
[1777886705439,32.61,79704.49,45.4,0.2527,0.00017,18.57522]
[1777886710785,32.62,79703.45,45.4,0.25253,0.00017,18.56835]
[1777886715820,32.62,79702.8,45.4,0.25242,0.00017,18.56409]
[1777886720854,32.62,79702.5,45.4,0.25238,0.00017,18.56222]
[1777886725890,32.62,79700.02,45.4,0.25196,0.00017,18.54557]
[1777886728547,32.62,79699.9,45.4,0.25194,0.00017,18.54481]
[1777886730040,32.62,79711.81,45.4,0.25395,0.00017,18.62537]
[1777886732115,32.62,79722.69,45.4,0.2558,0.00017,18.69851]
[1777886732962,32.62,79722.44,45.4,0.25571,0.00017,18.69194]
[1777886733062,32.62,79722.44,45.4,0.25571,0.00017,18.69194]
[1777886733085,32.62,79722.44,45.4,0.25571,0.00017,18.69194]
[1777886733132,32.62,79722.44,45.4,0.25571,0.00017,18.69194]
[1777886733148,32.62,79722.44,45.4,0.25571,0.00017,18.69194]
[1777886733344,32.62,79724.54,45.4,0.25607,0.00017,18.70597]
[1777886735486,32.62,79733.17,45.4,0.25754,0.00017,18.76371]
[1777886736419,32.62,79733.17,45.4,0.25754,0.00017,18.76371]
[1777886736520,32.62,79740.47,45.4,0.25878,0.00017,18.81233]
[1777886736710,32.62,79740.47,45.4,0.25878,0.00017,18.81233]
[1777886738014,32.62,79741.99,45.4,0.25904,0.00017,18.82246]
[1777886743376,32.62,79739.34,45.4,0.25859,0.00017,18.80491]
[1777886748450,32.62,79741.14,45.4,0.2589,0.00017,18.81707]
[1777886752711,32.62,79740.81,45.4,0.25885,0.00017,18.81505]
[1777886757817,32.62,79741.08,45.4,0.2589,0.00017,18.81702]
[1777886758931,32.62,79740.98,45.4,0.25888,0.00017,18.8164]
[1777886764446,32.62,79740.53,45.4,0.25882,0.00017,18.81378]
[1777886769710,32.62,79742.6,45.4,0.25918,0.00017,18.82802]
[1777886774060,32.62,79742.14,45.4,0.25911,0.00017,18.82528]
[1777886780269,32.63,79742.44,45.4,0.25917,0.00017,18.82759]
[1777886786312,32.63,79743.48,45.4,0.25936,0.00017,18.83474]
[1777886788914,32.63,79744.2,45.4,0.25948,0.00017,18.83959]
[1777886791264,32.63,79742.88,45.4,0.25926,0.00017,18.83093]
[1777886791347,32.63,79742.05,45.4,0.25908,0.00017,18.82068]
[1777886793282,32.63,79737.68,45.4,0.25834,0.00017,18.79167]
[1777886795061,32.63,79740.42,45.4,0.25881,0.00017,18.81009]
[1777886795276,32.63,79740.42,45.4,0.25881,0.00017,18.81009]
[1777886795551,32.63,79740.42,45.4,0.25881,0.00017,18.81009]
[1777886795557,32.63,79758.43,45.4,0.26189,0.00017,18.92946]
[1777886796382,32.63,79768.06,45.4,0.26355,0.00017,18.99285]
[1777886797013,32.63,79768.06,45.4,0.26355,0.00017,18.99285]
[1777886797543,32.63,79768.08,45.4,0.26355,0.00017,18.9929]
[1777886803431,32.63,79770.66,45.4,0.26399,0.00017,19.00992]
[1777886805135,32.63,79772.92,45.4,0.26438,0.00017,19.02474]
[1777886809544,32.63,79773.1,45.4,0.26442,0.00017,19.02595]
[1777886809983,32.63,79778.84,45.4,0.26541,0.00017,19.06351]
[1777886810480,32.63,79784.64,45.4,0.26641,0.00017,19.10134]
[1777886815075,32.63,79789.35,45.4,0.26722,0.00017,19.13188]
[1777886815201,32.63,79789.35,45.4,0.26722,0.00017,19.13188]
[1777886815242,32.63,79789.35,45.4,0.26722,0.00017,19.13188]
[1777886815340,32.63,79789.35,45.4,0.26722,0.00017,19.13188]
[1777886815515,32.63,79803.86,45.4,0.26974,0.00017,19.22584]
[1777886820655,32.63,79803.31,45.4,0.26963,0.00017,19.22169]
[1777886820880,32.63,79803.19,45.4,0.2696,0.00017,19.22077]
[1777886820887,32.63,79803.19,45.4,0.2696,0.00017,19.22077]
[1777886821419,32.63,79803.19,45.4,0.2696,0.00017,19.22077]
[1777886821426,32.63,79803.19,45.4,0.2696,0.00017,19.22077]
[1777886821628,32.62,79794.5,45.4,0.26809,0.00017,19.16437]
[1777886821893,32.62,79794.5,45.4,0.26809,0.00017,19.16437]
[1777886822615,32.62,79794.5,45.4,0.26809,0.00017,19.16437]
[1777886822667,32.62,79783.24,45.4,0.26614,0.00017,19.09112]
[1777886824012,32.62,79779.33,45.4,0.26546,0.00017,19.06562]
[1777886824963,32.62,79784.56,45.4,0.26637,0.00017,19.0998]
[1777886825106,32.62,79784.56,45.4,0.26637,0.00017,19.0998]
[1777886825259,32.62,79784.56,45.4,0.26637,0.00017,19.0998]
[1777886825837,32.62,79790.98,45.4,0.26748,0.00017,19.1416]
[1777886825939,32.62,79790.98,45.4,0.26748,0.00017,19.1416]
[1777886826592,32.62,79798.07,45.4,0.26871,0.00017,19.18756]
[1777886828066,32.62,79795.03,45.4,0.26818,0.00017,19.16789]
[1777886828276,32.62,79795.03,45.4,0.26818,0.00017,19.16789]
[1777886828606,32.63,79789.98,45.4,0.26731,0.00017,19.13515]
[1777886832420,32.62,79787.51,45.4,0.26687,0.00017,19.1189]
[1777886832633,32.62,79783.7,45.4,0.26621,0.00017,19.09402]
[1777886833959,32.62,79780.63,45.4,0.26568,0.00017,19.07389]
[1777886839419,32.62,79777.57,45.4,0.26514,0.00017,19.05353]
[1777886839551,32.62,79777.57,45.4,0.26514,0.00017,19.05353]
[1777886844278,32.62,79775.12,45.4,0.26471,0.00017,19.03727]
[1777886844371,32.62,79775.13,45.4,0.26471,0.00017,19.03729]
[1777886844892,32.62,79775.13,45.4,0.26471,0.00017,19.03729]
[1777886845016,32.62,79775.13,45.4,0.26471,0.00017,19.03729]
[1777886849753,32.62,79763.72,45.4,0.26274,0.00017,18.96194]
[1777886850906,32.62,79763.72,45.4,0.26274,0.00017,18.96194]
[1777886850933,32.62,79764.54,45.4,0.26288,0.00017,18.96728]
[1777886856802,32.62,79760.04,45.4,0.26204,0.00017,18.93192]
[1777886862290,32.61,79759.0,45.4,0.26185,0.00017,18.92453]
[1777886867878,32.61,79758.99,45.4,0.26182,0.00017,18.92348]
[1777886873302,32.61,79759.28,45.4,0.26185,0.00017,18.92483]
[1777886878956,32.6,79759.43,45.4,0.26185,0.00017,18.9248]
[1777886881195,32.6,79759.53,45.4,0.26186,0.00017,18.92531]
[1777886881444,32.6,79759.53,45.4,0.26186,0.00017,18.92531]
[1777886881545,32.6,79759.53,45.4,0.26186,0.00017,18.92531]
[1777886881615,32.6,79758.18,45.4,0.26163,0.00017,18.9161]
[1777886882161,32.6,79748.68,45.4,0.26,0.00017,18.85314]
[1777886887545,32.6,79748.17,45.4,0.25991,0.00017,18.84985]
[1777886887546,32.6,79748.17,45.4,0.25991,0.00017,18.84985]
[1777886888019,32.6,79759.36,45.4,0.26183,0.00017,18.92401]
[1777886893341,32.6,79753.55,45.4,0.26083,0.00017,18.88541]
[1777886899096,32.6,79753.06,45.4,0.26074,0.00017,18.88214]
[1777886902720,32.6,79754.01,45.4,0.26091,0.00017,18.88845]
[1777886903314,32.6,79754.08,45.4,0.26092,0.00017,18.88892]
[1777886903921,32.6,79753.57,45.4,0.26083,0.00017,18.88555]
[1777886905914,32.6,79753.67,45.4,0.26085,0.00017,18.88624]
[1777886911481,32.6,79750.95,45.4,0.26039,0.00017,18.86831]
[1777886917222,32.6,79751.32,45.4,0.26042,0.00017,18.86624]
[1777886922393,32.6,79751.05,45.4,0.26038,0.00017,18.86459]
[1777886924503,32.6,79750.66,45.4,0.26031,0.00017,18.86214]
[1777886929556,32.6,79747.23,45.4,0.25973,0.00017,18.83968]
[1777886929701,32.6,79747.23,45.4,0.25973,0.00017,18.83968]
[1777886929710,32.6,79747.23,45.4,0.25973,0.00017,18.83968]
[1777886929780,32.6,79747.23,45.4,0.25973,0.00017,18.83968]
[1777886929773,32.61,79744.77,45.4,0.25932,0.00017,18.82341]
[1777886933741,32.6,79742.52,45.4,0.25893,0.00017,18.8084]
[1777886934340,32.6,79742.6,45.4,0.25894,0.00017,18.8089]
[1777886939614,32.6,79743.32,45.4,0.25906,0.00017,18.8136]
[1777886944690,32.6,79741.11,45.4,0.25868,0.00017,18.79869]
[1777886950453,32.6,79741.35,45.4,0.25871,0.00017,18.79999]
[1777886955481,32.6,79740.33,45.4,0.25853,0.00017,18.79297]
[1777886960116,32.6,79740.12,45.4,0.25849,0.00017,18.79126]
[1777886960522,32.6,79740.34,45.4,0.25853,0.00017,18.79266]
[1777886965578,32.6,79740.55,45.4,0.25856,0.00017,18.79399]
[1777886971600,32.6,79740.34,45.4,0.25848,0.00017,18.78757]
[1777886977681,32.6,79740.34,45.4,0.25848,0.00017,18.7874]
[1777886980872,32.6,79736.72,45.4,0.25785,0.00017,18.76307]
[1777886981078,32.6,79736.72,45.4,0.25785,0.00017,18.76307]
[1777886981671,32.6,79723.02,45.4,0.25552,0.00017,18.67126]
[1777886982037,32.6,79723.02,45.4,0.25552,0.00017,18.67126]
[1777886984421,32.6,79720.35,45.4,0.25506,0.00017,18.65326]
[1777886989844,32.6,79719.49,45.4,0.25491,0.00017,18.64715]
[1777886992655,32.6,79718.32,45.4,0.25471,0.00017,18.63909]
[1777886994693,32.59,79717.12,45.4,0.2545,0.00017,18.6309]
[1777886999824,32.59,79714.53,45.4,0.25406,0.00017,18.61328]
[1777887004865,32.59,79700.23,45.4,0.25164,0.00017,18.51658]
[1777887005483,32.59,79700.23,45.4,0.25164,0.00017,18.51658]
[1777887005497,32.59,79700.23,45.4,0.25164,0.00017,18.51658]
[1777887005839,32.59,79699.19,45.4,0.25147,0.00017,18.50962]
[1777887006755,32.59,79699.19,45.4,0.25147,0.00017,18.50962]
[1777887008180,32.59,79698.93,45.4,0.25142,0.00017,18.50783]
[1777887013727,32.59,79698.33,45.4,0.25132,0.00017,18.50376]
[1777887017749,32.59,79699.36,45.4,0.2515,0.00017,18.51078]
[1777887017840,32.59,79699.36,45.4,0.2515,0.00017,18.51078]
[1777887017920,32.59,79699.25,45.4,0.25148,0.00017,18.51006]
[1777887019623,32.59,79699.34,45.4,0.2515,0.00017,18.51067]
[1777887024972,32.6,79697.58,45.4,0.2512,0.00017,18.49892]
[1777887030008,32.6,79697.68,45.4,0.25123,0.00017,18.4998]
[1777887034253,32.6,79698.25,45.4,0.25129,0.00017,18.49899]
[1777887040077,32.6,79697.39,45.4,0.25115,0.00017,18.49346]
[1777887043217,32.6,79697.56,45.4,0.25118,0.00017,18.49473]
[1777887043244,32.6,79697.56,45.4,0.25118,0.00017,18.49473]
[1777887043272,32.6,79697.56,45.4,0.25118,0.00017,18.49473]
[1777887043280,32.6,79697.56,45.4,0.25118,0.00017,18.49473]
[1777887043404,32.6,79697.56,45.4,0.25118,0.00017,18.49473]
[1777887043850,32.6,79695.5,45.4,0.25084,0.00017,18.48085]
[1777887043953,32.6,79695.5,45.4,0.25084,0.00017,18.48085]
[1777887044629,32.6,79695.5,45.4,0.25084,0.00017,18.48085]
[1777887044675,32.6,79695.5,45.4,0.25084,0.00017,18.48085]
[1777887044813,32.6,79695.5,45.4,0.25084,0.00017,18.48085]
[1777887045613,32.6,79690.46,45.4,0.24999,0.00017,18.44663]
[1777887048772,32.6,79686.27,45.4,0.24929,0.00017,18.41811]
[1777887048778,32.6,79685.54,45.4,0.24917,0.00017,18.41321]
[1777887049110,32.6,79685.54,45.4,0.24917,0.00017,18.41321]
[1777887050308,32.6,79681.78,45.4,0.24854,0.00017,18.38748]
[1777887052015,32.6,79681.82,45.4,0.24854,0.00017,18.38764]
[1777887053361,32.6,79678.23,45.4,0.24794,0.00017,18.36304]
[1777887054938,32.6,79678.99,45.4,0.24806,0.00017,18.36817]
[1777887055182,32.6,79678.63,45.4,0.248,0.00017,18.36571]
[1777887059076,32.6,79678.93,45.4,0.24806,0.00017,18.36786]
[1777887064246,32.6,79682.47,45.4,0.24865,0.00017,18.3922]
[1777887069372,32.6,79681.51,45.4,0.24849,0.00017,18.38565]
[1777887071549,32.6,79687.73,45.4,0.24953,0.00017,18.42804]
[1777887071565,32.6,79687.73,45.4,0.24953,0.00017,18.42804]
[1777887071613,32.6,79687.73,45.4,0.24953,0.00017,18.42804]
[1777887073916,32.6,79690.38,45.4,0.24998,0.00017,18.44606]
[1777887079311,32.6,79693.6,45.4,0.25052,0.00017,18.46789]
[1777887080283,32.6,79694.35,45.4,0.25064,0.00017,18.47297]
[1777887082441,32.6,79694.69,45.4,0.2507,0.00017,18.47524]
[1777887082472,32.6,79694.69,45.4,0.2507,0.00017,18.47524]
[1777887082515,32.6,79694.69,45.4,0.2507,0.00017,18.47524]
[1777887082523,32.6,79694.69,45.4,0.2507,0.00017,18.47524]
[1777887082564,32.6,79695.87,45.4,0.2509,0.00017,18.48324]
[1777887083878,32.6,79704.63,45.4,0.25238,0.00017,18.54278]
[1777887089420,32.6,79704.34,45.4,0.25234,0.00017,18.5413]
[1777887094837,32.6,79703.97,45.4,0.25228,0.00017,18.53887]
[1777887094884,32.6,79703.97,45.4,0.25228,0.00017,18.53887]
[1777887096661,32.6,79694.95,45.4,0.25073,0.00017,18.47326]
[1777887100299,32.6,79695.68,45.4,0.25087,0.00017,18.47879]
[1777887100306,32.6,79695.68,45.4,0.25087,0.00017,18.47879]
[1777887100914,32.6,79695.68,45.4,0.25087,0.00017,18.47879]
[1777887100916,32.6,79695.68,45.4,0.25087,0.00017,18.47879]
[1777887101001,32.61,79695.68,45.4,0.25087,0.00017,18.47892]
[1777887102365,32.61,79697.31,45.4,0.25115,0.00017,18.49006]
[1777887102511,32.61,79697.28,45.4,0.25114,0.00017,18.48992]
[1777887104905,32.61,79696.93,45.4,0.25109,0.00017,18.48768]
[1777887110760,32.61,79700.01,45.4,0.25163,0.00017,18.5093]
[1777887116479,32.61,79700.9,45.4,0.25179,0.00017,18.51603]
[1777887116481,32.61,79700.9,45.4,0.25179,0.00017,18.51603]
[1777887121644,32.61,79698.99,45.4,0.25149,0.00017,18.50376]
[1777887126680,32.62,79699.04,45.4,0.25151,0.00017,18.50472]
[1777887131245,32.62,79697.83,45.4,0.25132,0.00017,18.49705]
[1777887131715,32.62,79697.69,45.4,0.2513,0.00017,18.49625]
[1777887134997,32.62,79696.93,45.4,0.25118,0.00017,18.49128]
[1777887140781,32.62,79697.65,45.4,0.25132,0.00017,18.49687]
[1777887141491,32.62,79697.65,45.4,0.25132,0.00017,18.49687]
[1777887141910,32.62,79697.65,45.4,0.25132,0.00017,18.49687]
[1777887142894,32.62,79711.32,45.4,0.25363,0.00017,18.5895]
[1777887144551,32.62,79710.85,45.4,0.25355,0.00017,18.58635]
[1777887144714,32.62,79710.85,45.4,0.25355,0.00017,18.58635]
[1777887145041,32.62,79710.85,45.4,0.25355,0.00017,18.58635]
[1777887144809,32.62,79711.21,45.4,0.25361,0.00017,18.5888]
[1777887145459,32.62,79711.21,45.4,0.25361,0.00017,18.5888]
[1777887145533,32.62,79711.21,45.4,0.25361,0.00017,18.5888]
[1777887145703,32.62,79711.21,45.4,0.25361,0.00017,18.5888]
[1777887146142,32.62,79712.56,45.4,0.25385,0.00017,18.59804]
[1777887149808,32.63,79715.59,45.4,0.25437,0.00017,18.61881]
[1777887149993,32.63,79715.59,45.4,0.25437,0.00017,18.61881]
[1777887150950,32.63,79717.41,45.4,0.25468,0.00017,18.63116]
[1777887151976,32.63,79722.07,45.4,0.25547,0.00017,18.66256]
[1777887152242,32.63,79728.14,45.4,0.25647,0.00017,18.69845]
[1777887154296,32.63,79732.11,45.4,0.25714,0.00017,18.725]
[1777887154560,32.63,79732.11,45.4,0.25714,0.00017,18.725]
[1777887154814,32.63,79732.11,45.4,0.25714,0.00017,18.725]
[1777887154863,32.63,79732.11,45.4,0.25714,0.00017,18.725]
[1777887154905,32.63,79732.11,45.4,0.25714,0.00017,18.725]
[1777887154989,32.63,79742.68,45.4,0.25894,0.00017,18.79545]
[1777887155571,32.63,79742.68,45.4,0.25894,0.00017,18.79545]
[1777887155579,32.63,79742.68,45.4,0.25894,0.00017,18.79545]
[1777887160921,32.63,79737.77,45.4,0.25812,0.00017,18.76347]
[1777887165956,32.63,79738.24,45.4,0.25822,0.00017,18.76716]
[1777887168369,32.63,79737.95,45.4,0.25818,0.00017,18.76544]
[1777887168977,32.63,79737.97,45.4,0.25818,0.00017,18.76568]
[1777887172492,32.63,79737.24,45.4,0.25806,0.00017,18.7609]
[1777887173005,32.63,79737.23,45.4,0.25806,0.00017,18.76086]
[1777887176594,32.63,79737.06,45.4,0.25804,0.00017,18.75998]
[1777887176619,32.63,79737.06,45.4,0.25804,0.00017,18.75998]
[1777887176629,32.63,79737.06,45.4,0.25804,0.00017,18.75998]
[1777887176633,32.63,79737.06,45.4,0.25804,0.00017,18.75998]
[1777887176646,32.63,79737.06,45.4,0.25804,0.00017,18.75998]
[1777887177033,32.63,79740.88,45.4,0.25869,0.00017,18.7855]
[1777887177098,32.63,79740.88,45.4,0.25869,0.00017,18.7855]
[1777887178706,32.63,79742.32,45.4,0.25894,0.00017,18.79509]
[1777887178962,32.63,79742.32,45.4,0.25894,0.00017,18.79509]
[1777887179047,32.63,79743.17,45.4,0.25908,0.00017,18.80073]
[1777887184082,32.64,79743.36,45.4,0.25913,0.00017,18.80248]
[1777887187867,32.64,79743.39,45.4,0.25914,0.00017,18.80296]
[1777887187890,32.64,79743.39,45.4,0.25914,0.00017,18.80296]
[1777887193145,32.64,79742.95,45.4,0.25908,0.00017,18.80057]
[1777887198180,32.64,79743.99,45.4,0.25927,0.00017,18.80791]
[1777887203215,32.64,79744.11,45.4,0.2593,0.00017,18.80912]
[1777887208371,32.64,79744.49,45.4,0.25937,0.00017,18.81197]
[1777887212579,32.65,79744.94,45.4,0.25942,0.00017,18.81051]
[1777887214582,32.65,79737.45,45.4,0.25815,0.00017,18.76083]
[1777887215818,32.65,79737.62,45.4,0.25818,0.00017,18.76206]
[1777887219694,32.65,79738.61,45.4,0.25835,0.00017,18.76892]
[1777887220833,32.65,79738.17,45.4,0.25828,0.00017,18.76615]
[1777887221429,32.65,79739.96,45.4,0.25859,0.00017,18.77814]
[1777887221759,32.65,79739.96,45.4,0.25859,0.00017,18.77814]
[1777887226250,32.65,79740.75,45.4,0.25873,0.00017,18.78366]
[1777887226282,32.65,79740.75,45.4,0.25873,0.00017,18.78366]
[1777887226302,32.65,79740.75,45.4,0.25873,0.00017,18.78366]
[1777887226320,32.65,79740.75,45.4,0.25873,0.00017,18.78366]
[1777887226338,32.65,79740.75,45.4,0.25873,0.00017,18.78366]
[1777887226562,32.65,79740.75,45.4,0.25873,0.00017,18.78366]
[1777887228160,32.65,79748.1,45.4,0.25999,0.00017,18.83269]
[1777887234433,32.65,79749.57,45.4,0.26026,0.00017,18.84284]
[1777887235502,32.65,79749.57,45.4,0.26026,0.00017,18.84284]
[1777887236365,32.65,79749.57,45.4,0.26026,0.00017,18.84291]
[1777887237286,32.65,79749.62,45.4,0.26027,0.00017,18.84331]
[1777887242488,32.65,79745.88,45.4,0.25964,0.00017,18.81901]
[1777887246436,32.66,79746.48,45.4,0.25975,0.00017,18.82329]
[1777887247137,32.66,79746.48,45.4,0.25975,0.00017,18.82329]
[1777887252645,32.66,79746.04,45.4,0.25969,0.00017,18.82096]
[1777887259416,32.66,79745.86,45.4,0.25968,0.00017,18.82051]
[1777887264531,32.66,79746.61,45.4,0.25983,0.00017,18.82604]
[1777887264705,32.66,79746.61,45.4,0.25983,0.00017,18.82604]
[1777887264735,32.66,79754.17,45.4,0.26112,0.00017,18.87617]
[1777887265223,32.66,79754.17,45.4,0.26112,0.00017,18.87617]
[1777887265435,32.66,79754.17,45.4,0.26112,0.00017,18.87617]
[1777887265777,32.66,79754.17,45.4,0.26112,0.00017,18.87617]
[1777887266659,32.66,79769.85,45.4,0.26382,0.00017,18.97945]
[1777887267322,32.66,79769.85,45.4,0.26382,0.00017,18.97945]
[1777887267666,32.66,79769.11,45.4,0.26369,0.00017,18.97455]
[1777887272701,32.66,79768.81,45.4,0.2636,0.00017,18.96778]
[1777887275385,32.66,79768.52,45.4,0.26355,0.00017,18.96589]
[1777887275561,32.66,79768.52,45.4,0.26355,0.00017,18.96589]
[1777887275724,32.66,79768.53,45.4,0.26355,0.00017,18.96595]
[1777887280922,32.66,79769.24,45.4,0.26367,0.00017,18.97039]
[1777887286478,32.66,79769.44,45.4,0.26369,0.00017,18.97137]
[1777887291836,32.66,79766.15,45.4,0.26312,0.00017,18.94941]
[1777887296871,32.66,79768.03,45.4,0.26343,0.00017,18.96146]
[1777887301079,32.66,79767.02,45.4,0.26325,0.00017,18.95461]
[1777887301858,32.66,79766.88,45.4,0.26323,0.00017,18.95363]
[1777887302125,32.66,79759.33,45.4,0.26193,0.00017,18.90388]
[1777887302568,32.66,79759.33,45.4,0.26193,0.00017,18.90388]
[1777887303544,32.66,79753.2,45.4,0.26088,0.00017,18.86339]
[1777887308727,32.66,79747.86,45.4,0.25997,0.00017,18.8283]
[1777887313990,32.66,79746.96,45.4,0.25982,0.00017,18.82267]
[1777887319506,32.66,79746.7,45.4,0.25979,0.00017,18.82123]
[1777887322967,32.66,79745.67,45.4,0.25962,0.00017,18.81458]
[1777887328089,32.66,79746.2,45.4,0.25971,0.00017,18.81842]
[1777887329151,32.66,79746.2,45.4,0.25971,0.00017,18.81842]
[1777887340173,32.67,79746.19,45.4,0.25969,0.00017,18.81411]
[1777887345208,32.67,79745.69,45.4,0.25961,0.00017,18.81102]
[1777887349764,32.67,79744.98,45.4,0.25949,0.00017,18.8065]
[1777887355278,32.67,79748.16,45.4,0.26004,0.00017,18.82782]
[1777887356652,32.67,79748.16,45.4,0.26004,0.00017,18.82782]
[1777887358017,32.67,79748.15,45.4,0.26004,0.00017,18.82782]
[1777887358971,32.67,79754.48,45.4,0.26113,0.00017,18.86968]
[1777887364325,32.67,79754.32,45.4,0.2611,0.00017,18.86857]
[1777887369024,32.67,79754.14,45.4,0.26107,0.00017,18.86739]
[1777887374325,32.67,79754.21,45.4,0.26108,0.00017,18.86788]
[1777887379447,32.67,79753.86,45.4,0.26102,0.00017,18.86561]
[1777887384482,32.67,79751.83,45.4,0.26068,0.00017,18.85227]
[1777887389497,32.67,79751.11,45.4,0.26056,0.00017,18.84762]
[1777887395560,32.67,79751.33,45.4,0.26056,0.00017,18.84448]
[1777887397899,32.67,79749.05,45.4,0.26017,0.00017,18.82947]
[1777887400783,32.67,79741.73,45.4,0.25893,0.00017,18.78115]
[1777887403942,32.67,79739.38,45.4,0.25854,0.00017,18.76584]
[1777887404042,32.67,79739.31,45.4,0.25853,0.00017,18.76549]
[1777887405995,32.67,79739.35,45.4,0.25853,0.00017,18.76575]
[1777887406063,32.67,79739.35,45.4,0.25853,0.00017,18.76575]
[1777887406320,32.67,79739.35,45.4,0.25853,0.00017,18.76575]
[1777887406653,32.67,79739.35,45.4,0.25853,0.00017,18.76575]
[1777887407176,32.67,79734.46,45.4,0.2577,0.00017,18.7332]
[1777887412679,32.67,79733.34,45.4,0.25751,0.00017,18.72572]
[1777887418541,32.67,79733.44,45.4,0.25752,0.00017,18.72633]
[1777887418543,32.67,79733.44,45.4,0.25752,0.00017,18.72633]
[1777887420684,32.67,79733.37,45.4,0.25751,0.00017,18.7258]
[1777887422994,32.67,79732.63,45.4,0.25738,0.00017,18.72083]
[1777887424100,32.67,79724.64,45.4,0.25602,0.00017,18.66733]
[1777887425520,32.67,79726.53,45.4,0.25634,0.00017,18.67991]
[1777887425712,32.67,79726.53,45.4,0.25634,0.00017,18.67991]
[1777887426882,32.67,79725.09,45.4,0.25609,0.00017,18.67021]
[1777887429640,32.67,79723.53,45.4,0.25583,0.00017,18.65972]
[1777887434473,32.67,79723.54,45.4,0.25583,0.00017,18.6599]
[1777887434559,32.67,79723.54,45.4,0.25583,0.00017,18.6599]
[1777887440876,32.67,79725.41,45.4,0.25615,0.00017,18.67239]
[1777887444810,32.67,79725.41,45.4,0.25615,0.00017,18.67239]
[1777887448825,32.67,79734.94,45.4,0.25776,0.00017,18.73571]
[1777887451223,32.67,79734.64,45.4,0.25771,0.00017,18.73354]
[1777887455423,32.67,79741.41,45.4,0.25881,0.00017,18.77324]
[1777887461086,32.67,79740.91,45.4,0.25871,0.00017,18.76947]
[1777887461108,32.67,79744.71,45.4,0.25936,0.00017,18.79463]
[1777887463966,32.67,79749.25,45.4,0.26013,0.00017,18.82469]
[1777887466241,32.67,79756.83,45.4,0.26143,0.00017,18.87468]
[1777887472095,32.66,79756.67,45.4,0.26139,0.00017,18.87314]
[1777887473284,32.66,79756.67,45.4,0.26139,0.00017,18.87314]
[1777887473385,32.66,79757.28,45.4,0.26149,0.00017,18.87709]
[1777887479144,32.66,79759.73,45.4,0.2619,0.00017,18.89291]
[1777887484178,32.66,79759.2,45.4,0.2618,0.00017,18.88906]
[1777887485530,32.66,79758.92,45.4,0.26175,0.00017,18.88716]
[1777887490606,32.66,79762.51,45.4,0.26236,0.00017,18.91054]
[1777887496263,32.66,79762.62,45.4,0.26237,0.00017,18.91087]
[1777887501298,32.66,79762.83,45.4,0.2624,0.00017,18.91199]
[1777887505434,32.66,79762.77,45.4,0.26239,0.00017,18.91138]
[1777887505869,32.66,79762.77,45.4,0.26239,0.00017,18.91138]
[1777887507654,32.65,79756.75,45.4,0.26135,0.00017,18.87162]
[1777887508545,32.65,79753.62,45.4,0.26081,0.00017,18.85093]
[1777887509354,32.65,79744.11,45.4,0.25918,0.00017,18.78791]
[1777887509438,32.65,79744.11,45.4,0.25918,0.00017,18.78791]
[1777887509445,32.65,79744.11,45.4,0.25918,0.00017,18.78791]
[1777887510370,32.65,79744.11,45.4,0.25918,0.00017,18.78791]
[1777887510361,32.65,79741.55,45.4,0.25875,0.00017,18.77087]
[1777887510556,32.65,79741.55,45.4,0.25875,0.00017,18.77087]
[1777887516403,32.65,79741.55,45.4,0.2587,0.00017,18.76589]
[1777887521754,32.65,79741.52,45.4,0.25869,0.00017,18.76557]
[1777887521807,32.65,79741.52,45.4,0.25869,0.00017,18.76557]
[1777887522446,32.65,79751.68,45.4,0.26043,0.00017,18.83292]
[1777887523440,32.65,79751.68,45.4,0.26043,0.00017,18.83292]
[1777887523953,32.65,79751.68,45.4,0.26043,0.00017,18.83292]
[1777887524028,32.65,79749.58,45.4,0.26007,0.00017,18.81883]
[1777887524938,32.65,79749.58,45.4,0.26007,0.00017,18.81883]
[1777887524995,32.65,79749.58,45.4,0.26007,0.00017,18.81883]
[1777887528002,32.65,79752.96,45.4,0.26065,0.00017,18.84124]
[1777887529305,32.65,79749.95,45.4,0.26013,0.00017,18.82136]
[1777887534530,32.65,79749.88,45.4,0.26012,0.00017,18.82092]
[1777887540387,32.65,79749.11,45.4,0.25999,0.00017,18.81578]
[1777887550642,32.65,79750.21,45.4,0.26017,0.00017,18.82302]
[1777887555928,32.65,79750.14,45.4,0.26016,0.00017,18.82255]
[1777887559303,32.65,79749.92,45.4,0.26013,0.00017,18.82112]
[1777887565113,32.65,79750.58,45.4,0.26024,0.00017,18.82571]
[1777887569223,32.66,79750.8,45.4,0.26029,0.00017,18.82756]
[1777887570393,32.66,79750.84,45.4,0.2603,0.00017,18.8279]
[1777887570408,32.66,79750.84,45.4,0.2603,0.00017,18.8279]
[1777887573079,32.66,79755.65,45.4,0.26109,0.00017,18.85506]
[1777887573893,32.66,79758.16,45.4,0.26152,0.00017,18.87168]
[1777887573957,32.66,79758.16,45.4,0.26152,0.00017,18.87168]
[1777887574100,32.66,79758.16,45.4,0.26152,0.00017,18.87168]
[1777887574134,32.66,79766.24,45.4,0.26291,0.00017,18.92492]
[1777887575412,32.66,79766.24,45.4,0.26291,0.00017,18.92492]
[1777887575417,32.66,79766.24,45.4,0.26291,0.00017,18.92492]
[1777887575438,32.66,79766.24,45.4,0.26291,0.00017,18.92492]
[1777887575460,32.66,79766.24,45.4,0.26291,0.00017,18.92492]
[1777887575423,32.66,79771.41,45.4,0.2638,0.00017,18.95884]
[1777887575540,32.66,79771.41,45.4,0.2638,0.00017,18.95884]
[1777887575663,32.66,79771.41,45.4,0.2638,0.00017,18.95884]
[1777887576143,32.66,79771.41,45.4,0.2638,0.00017,18.95884]
[1777887576166,32.66,79774.89,45.4,0.26441,0.00017,18.98168]
[1777887581685,32.66,79775.24,45.4,0.26448,0.00017,18.98447]
[1777887581774,32.66,79775.24,45.4,0.26448,0.00017,18.98447]
[1777887581862,32.66,79775.24,45.4,0.26448,0.00017,18.98447]
[1777887583684,32.66,79784.22,45.4,0.26604,0.00017,19.0433]
[1777887584997,32.66,79784.05,45.4,0.26601,0.00017,19.04223]
[1777887585021,32.66,79784.05,45.4,0.26601,0.00017,19.04223]
[1777887585061,32.66,79784.05,45.4,0.26601,0.00017,19.04223]
[1777887585069,32.66,79784.05,45.4,0.26601,0.00017,19.04223]
[1777887585343,32.66,79784.05,45.4,0.26601,0.00017,19.04223]
[1777887585399,32.66,79784.08,45.4,0.26602,0.00017,19.04247]
[1777887586426,32.66,79793.56,45.4,0.26766,0.00017,19.10423]
[1777887587011,32.66,79793.56,45.4,0.26766,0.00017,19.10423]
[1777887592659,32.66,79795.2,45.4,0.26795,0.00017,19.11508]
[1777887597835,32.66,79798.41,45.4,0.26851,0.00017,19.13588]
[1777887601263,32.66,79794.68,45.4,0.26786,0.00017,19.11169]
[1777887603033,32.66,79791.43,45.4,0.2673,0.00017,19.0906]
[1777887603039,32.66,79791.43,45.4,0.2673,0.00017,19.0906]
[1777887603100,32.66,79790.9,45.4,0.26721,0.00017,19.08718]
[1777887607579,32.66,79784.88,45.4,0.26616,0.00017,19.04793]
[1777887608545,32.66,79780.75,45.4,0.26545,0.00017,19.02098]
[1777887609053,32.66,79776.76,45.4,0.26475,0.00017,18.99483]
[1777887610258,32.66,79776.76,45.4,0.26475,0.00017,18.99483]
[1777887611455,32.66,79776.77,45.4,0.26475,0.00017,18.99484]
[1777887612352,32.66,79776.65,45.4,0.26473,0.00017,18.99399]
[1777887612363,32.66,79776.65,45.4,0.26473,0.00017,18.99399]
[1777887612453,32.66,79776.59,45.4,0.26472,0.00017,18.99355]
[1777887613568,32.66,79780.91,45.4,0.26547,0.00017,19.02178]
[1777887619305,32.66,79780.5,45.4,0.26539,0.00017,19.01903]
[1777887622545,32.66,79781.33,45.4,0.26554,0.00017,19.02445]
[1777887623488,32.66,79781.33,45.4,0.26554,0.00017,19.02445]
[1777887623507,32.66,79781.33,45.4,0.26554,0.00017,19.02445]
[1777887623519,32.66,79781.33,45.4,0.26554,0.00017,19.02445]
[1777887624159,32.66,79780.68,45.4,0.26542,0.00017,19.02011]
[1777887624849,32.66,79780.68,45.4,0.26542,0.00017,19.02011]
[1777887628959,32.66,79780.54,45.4,0.26539,0.00017,19.01898]
[1777887629194,32.66,79780.4,45.4,0.26536,0.00017,19.01791]
[1777887635235,32.66,79780.96,45.4,0.26543,0.00017,19.01692]
[1777887640271,32.66,79780.86,45.4,0.26541,0.00017,19.01638]
[1777887645303,32.66,79780.78,45.4,0.2654,0.00017,19.01594]
[1777887650416,32.66,79780.84,45.4,0.26541,0.00017,19.01644]
[1777887656385,32.66,79781.62,45.4,0.26555,0.00017,19.02164]
[1777887658966,32.66,79779.59,45.4,0.2652,0.00017,19.00842]
[1777887659406,32.66,79779.52,45.4,0.26519,0.00017,19.00799]
[1777887664441,32.66,79779.21,45.4,0.26513,0.00017,19.00561]
[1777887667070,32.66,79779.92,45.4,0.26525,0.00017,19.01011]
[1777887672014,32.66,79781.75,45.4,0.26555,0.00017,19.02168]
[1777887672049,32.66,79781.75,45.4,0.26555,0.00017,19.02168]
[1777887672058,32.66,79781.75,45.4,0.26555,0.00017,19.02168]
[1777887672545,32.66,79781.75,45.4,0.26555,0.00017,19.02168]
[1777887672498,32.66,79789.74,45.4,0.26694,0.00017,19.07365]
[1777887677522,32.66,79789.94,45.4,0.26697,0.00017,19.07483]
[1777887682024,32.65,79792.04,45.4,0.26733,0.00017,19.08828]
[1777887682113,32.65,79792.04,45.4,0.26733,0.00017,19.08828]
[1777887686227,32.65,79789.74,45.4,0.26692,0.00017,19.07309]
[1777887686231,32.65,79789.74,45.4,0.26692,0.00017,19.07309]
[1777887687220,32.65,79795.69,45.4,0.26795,0.00017,19.11167]
[1777887687275,32.65,79795.69,45.4,0.26795,0.00017,19.11167]
[1777887690960,32.65,79792.58,45.4,0.26741,0.00017,19.09126]
[1777887693481,32.65,79792.01,45.4,0.26726,0.00017,19.08254]
[1777887693623,32.65,79792.01,45.4,0.26726,0.00017,19.08248]
[1777887693872,32.65,79792.01,45.4,0.26726,0.00017,19.08248]
[1777887696320,32.65,79800.14,45.4,0.26867,0.00017,19.13512]
[1777887698670,32.65,79798.67,45.4,0.26841,0.00017,19.12529]
[1777887704327,32.65,79793.07,45.4,0.26742,0.00017,19.08853]
[1777887704351,32.65,79793.07,45.4,0.26742,0.00017,19.08853]
[1777887704441,32.65,79793.07,45.4,0.26742,0.00017,19.08853]
[1777887704533,32.65,79793.07,45.4,0.26742,0.00017,19.08853]
[1777887704611,32.65,79793.07,45.4,0.26742,0.00017,19.08838]
[1777887706506,32.65,79797.85,45.4,0.26825,0.00017,19.11938]
[1777887706840,32.65,79797.25,45.4,0.26814,0.00017,19.11548]
[1777887707325,32.65,79797.25,45.4,0.26814,0.00017,19.11548]
[1777887707424,32.65,79796.81,45.4,0.26807,0.00017,19.11262]
[1777887712459,32.65,79799.14,45.4,0.26847,0.00017,19.12763]
[1777887716249,32.65,79797.8,45.4,0.26823,0.00017,19.11883]
[1777887721853,32.65,79797.45,45.4,0.26817,0.00017,19.11632]
[1777887724772,32.64,79796.45,45.4,0.26799,0.00017,19.10977]
[1777887726719,32.64,79796.39,45.4,0.26798,0.00017,19.10934]
[1777887731461,32.64,79786.34,45.4,0.26623,0.00017,19.04372]
[1777887731566,32.64,79786.34,45.4,0.26623,0.00017,19.04372]
[1777887733077,32.64,79790.48,45.4,0.26694,0.00017,19.07056]
[1777887735531,32.64,79800.67,45.4,0.26871,0.00017,19.13659]
[1777887741216,32.64,79805.26,45.4,0.2695,0.00017,19.16588]
[1777887743984,32.64,79805.56,45.4,0.26954,0.00017,19.16755]
[1777887744297,32.64,79805.56,45.4,0.26954,0.00017,19.16755]
[1777887744345,32.64,79805.56,45.4,0.26954,0.00017,19.16755]
[1777887744580,32.64,79805.56,45.4,0.26954,0.00017,19.16755]
[1777887744586,32.64,79805.56,45.4,0.26954,0.00017,19.16755]
[1777887744614,32.64,79805.27,45.4,0.26949,0.00017,19.16558]
[1777887744738,32.64,79805.27,45.4,0.26949,0.00017,19.16558]
[1777887745234,32.64,79819.8,45.4,0.27203,0.00018,19.25908]
[1777887746711,32.64,79823.36,45.4,0.27265,0.00018,19.28179]
[1777887746721,32.64,79823.36,45.4,0.27265,0.00018,19.28179]
[1777887747029,32.64,79823.71,45.4,0.27271,0.00018,19.28395]
[1777887748381,32.64,79823.71,45.4,0.27271,0.00018,19.28395]
[1777887748457,32.64,79823.77,45.4,0.27272,0.00018,19.28425]
[1777887751477,32.64,79824.25,45.4,0.27279,0.00018,19.28697]
[1777887751492,32.64,79824.25,45.4,0.27275,0.00018,19.282]
[1777887754425,32.64,79824.87,45.4,0.27286,0.00018,19.28582]
[1777887759861,32.63,79826.59,45.4,0.27315,0.00018,19.29635]
[1777887761076,32.63,79827.15,45.4,0.27324,0.00018,19.29986]
[1777887761960,32.63,79829.71,45.4,0.27369,0.00018,19.31613]
[1777887762587,32.63,79832.51,45.4,0.27418,0.00018,19.3339]
[1777887767684,32.63,79833.05,45.4,0.27427,0.00018,19.33715]
[1777887769407,32.63,79829.91,45.4,0.27371,0.00018,19.31707]
[1777887774019,32.63,79824.82,45.4,0.27282,0.00018,19.28456]
[1777887775897,32.63,79825.35,45.4,0.27291,0.00018,19.28799]
[1777887776390,32.63,79825.35,45.4,0.27291,0.00018,19.28799]
[1777887777044,32.63,79825.49,45.4,0.27294,0.00018,19.2889]
[1777887777500,32.63,79825.49,45.4,0.27294,0.00018,19.2889]
[1777887778802,32.63,79826.5,45.4,0.27312,0.00018,19.29539]
[1777887779547,32.63,79826.5,45.4,0.27312,0.00018,19.29539]
[1777887782219,32.63,79826.84,45.4,0.27318,0.00018,19.2976]
[1777887782223,32.63,79826.84,45.4,0.27318,0.00018,19.2976]
[1777887782364,32.63,79826.84,45.4,0.27318,0.00018,19.2976]
[1777887782379,32.63,79826.84,45.4,0.27318,0.00018,19.2976]
[1777887782530,32.63,79826.84,45.4,0.27318,0.00018,19.2976]
[1777887782615,32.63,79829.08,45.4,0.27357,0.00018,19.31192]
[1777887785741,32.63,79835.48,45.4,0.2747,0.00018,19.35274]
[1777887785831,32.63,79835.48,45.4,0.2747,0.00018,19.35274]
[1777887785972,32.63,79835.48,45.4,0.2747,0.00018,19.35274]
[1777887786007,32.63,79835.48,45.4,0.2747,0.00018,19.35274]
[1777887786019,32.63,79835.48,45.4,0.2747,0.00018,19.35274]
[1777887786708,32.63,79842.71,45.4,0.27598,0.00018,19.39865]
[1777887787549,32.63,79842.71,45.4,0.27598,0.00018,19.39865]
[1777887788113,32.63,79842.57,45.4,0.27595,0.00018,19.39781]
[1777887788502,32.63,79842.57,45.4,0.27595,0.00018,19.39781]
[1777887788600,32.63,79848.67,45.4,0.27703,0.00018,19.43645]
[1777887788753,32.63,79848.67,45.4,0.27703,0.00018,19.43645]
[1777887788768,32.63,79848.67,45.4,0.27703,0.00018,19.43645]
[1777887790571,32.63,79848.59,45.4,0.27702,0.00018,19.43601]
[1777887790581,32.63,79848.59,45.4,0.27702,0.00018,19.43601]
[1777887790635,32.63,79848.59,45.4,0.27702,0.00018,19.43601]
[1777887790622,32.63,79845.34,45.4,0.27645,0.00018,19.41553]
[1777887791235,32.63,79845.34,45.4,0.27645,0.00018,19.41553]
[1777887791339,32.63,79843.98,45.4,0.27621,0.00018,19.40694]
[1777887794602,32.63,79846.53,45.4,0.27666,0.00018,19.42312]
[1777887794698,32.63,79847.73,45.4,0.27687,0.00018,19.43072]
[1777887798578,32.63,79855.03,45.4,0.27817,0.00018,19.47688]
[1777887802672,32.63,79858.43,45.4,0.27877,0.00018,19.49828]
[1777887803422,32.63,79859.58,45.4,0.27897,0.00018,19.50554]
[1777887808458,32.63,79863.11,45.4,0.2796,0.00018,19.52776]
[1777887809986,32.63,79863.23,45.4,0.27963,0.00018,19.52853]
[1777887810798,32.63,79864.8,45.4,0.2799,0.00018,19.53837]
[1777887810878,32.63,79864.8,45.4,0.2799,0.00018,19.53837]
[1777887810933,32.63,79864.8,45.4,0.2799,0.00018,19.53837]
[1777887811210,32.63,79864.8,45.4,0.2799,0.00018,19.53837]
[1777887813284,32.64,79865.21,45.4,0.27995,0.00018,19.53632]
[1777887813709,32.64,79865.21,45.4,0.27995,0.00018,19.53632]
[1777887821273,32.64,79865.5,45.4,0.28001,0.00018,19.53855]
[1777887823564,32.64,79857.75,45.4,0.27864,0.00018,19.49015]
[1777887824301,32.64,79857.75,45.4,0.27864,0.00018,19.49015]
[1777887824818,32.64,79857.14,45.4,0.27853,0.00018,19.48641]
[1777887824961,32.64,79857.14,45.4,0.27853,0.00018,19.48641]
[1777887824995,32.64,79857.14,45.4,0.27853,0.00018,19.48641]
[1777887825218,32.64,79857.14,45.4,0.27853,0.00018,19.48641]
[1777887825744,32.64,79846.64,45.4,0.27668,0.00018,19.42033]
[1777887827510,32.64,79845.94,45.4,0.27656,0.00018,19.41598]
[1777887828545,32.64,79846.18,45.4,0.2766,0.00018,19.41757]
[1777887829454,32.64,79848.45,45.4,0.277,0.00018,19.43199]
[1777887829564,32.64,79848.45,45.4,0.277,0.00018,19.43199]
[1777887831648,32.64,79849.71,45.4,0.27723,0.00018,19.44004]
[1777887835801,32.64,79850.65,45.4,0.2774,0.00018,19.44624]
[1777887841692,32.64,79844.6,45.4,0.27634,0.00018,19.4083]
[1777887846727,32.64,79844.56,45.4,0.27635,0.00018,19.40838]
[1777887851762,32.65,79844.75,45.4,0.27639,0.00018,19.4099]
[1777887853913,32.65,79844.79,45.4,0.2764,0.00018,19.41022]
[1777887854250,32.65,79845.91,45.4,0.2766,0.00018,19.41743]
[1777887859378,32.65,79844.87,45.4,0.27641,0.00018,19.4108]
[1777887862789,32.65,79846.29,45.4,0.27666,0.00018,19.41959]
[1777887862839,32.65,79846.91,45.4,0.27677,0.00018,19.42351]
[1777887868265,32.65,79845.57,45.4,0.27654,0.00018,19.4153]
[1777887873398,32.65,79845.24,45.4,0.27645,0.00018,19.40867]
[1777887879466,32.65,79840.24,45.4,0.27558,0.00018,19.37745]
[1777887883915,32.65,79843.18,45.4,0.27611,0.00018,19.3965]
[1777887884573,32.65,79843.18,45.4,0.27611,0.00018,19.3965]
[1777887884590,32.65,79842.99,45.4,0.27608,0.00018,19.39539]
[1777887889839,32.65,79845.72,45.4,0.27656,0.00018,19.41266]
[1777887896070,32.65,79844.96,45.4,0.27643,0.00018,19.40787]
[1777887898995,32.65,79845.46,45.4,0.27652,0.00018,19.41103]
[1777887904126,32.65,79845.93,45.4,0.27661,0.00018,19.41422]
[1777887909161,32.65,79842.78,45.4,0.27606,0.00018,19.39454]
[1777887913952,32.66,79842.65,45.4,0.27604,0.00018,19.39398]
[1777887919074,32.66,79835.84,45.4,0.27485,0.00018,19.35111]
[1777887925275,32.66,79841.36,45.4,0.27584,0.00018,19.38652]
[1777887931318,32.66,79839.24,45.4,0.27543,0.00018,19.36855]
[1777887936353,32.66,79836.78,45.4,0.27501,0.00018,19.35323]
[1777887942395,32.66,79836.39,45.4,0.27495,0.00018,19.35114]
[1777887947545,32.66,79836.38,45.4,0.27496,0.00018,19.35136]
[1777887953327,32.67,79836.31,45.4,0.27496,0.00018,19.35135]
[1777887958872,32.67,79834.66,45.4,0.27468,0.00018,19.34126]
[1777887959590,32.67,79840.56,45.4,0.27572,0.00018,19.37877]
[1777887959894,32.67,79841.49,45.4,0.27588,0.00018,19.3847]
[1777887965154,32.67,79841.4,45.4,0.27587,0.00018,19.38428]
[1777887971864,32.67,79836.82,45.4,0.27507,0.00018,19.35557]
[1777887971951,32.67,79835.86,45.4,0.27491,0.00018,19.34954]
[1777887971975,32.67,79835.86,45.4,0.27491,0.00018,19.34954]
[1777887972545,32.67,79835.86,45.4,0.27491,0.00018,19.34954]
[1777887972703,32.67,79819.34,45.4,0.27201,0.00018,19.24422]
[1777887973790,32.67,79819.34,45.4,0.27201,0.00018,19.24422]
[1777887973874,32.67,79819.34,45.4,0.27201,0.00018,19.24422]
[1777887976213,32.67,79812.85,45.4,0.27088,0.00017,19.20282]
[1777887976215,32.67,79812.85,45.4,0.27088,0.00017,19.20282]
[1777887976322,32.67,79812.85,45.4,0.27088,0.00017,19.20282]
[1777887976633,32.67,79813.0,45.4,0.27091,0.00017,19.20387]
[1777887978008,32.67,79809.18,45.4,0.27024,0.00017,19.17929]
[1777887980475,32.67,79807.94,45.4,0.27002,0.00017,19.17133]
[1777887980572,32.67,79807.94,45.4,0.27002,0.00017,19.17133]
[1777887980655,32.67,79807.94,45.4,0.27002,0.00017,19.17133]
[1777887980858,32.67,79806.91,45.4,0.26984,0.00017,19.1647]
[1777887984652,32.67,79806.22,45.4,0.26972,0.00017,19.16003]
[1777887989726,32.67,79807.32,45.4,0.2699,0.00017,19.16687]
[1777887994761,32.67,79805.93,45.4,0.26961,0.00017,19.1529]
[1777887999796,32.67,79806.32,45.4,0.26968,0.00017,19.15525]
[1777888001168,32.67,79805.94,45.4,0.26961,0.00017,19.15277]
[1777888001546,32.67,79805.94,45.4,0.26961,0.00017,19.15277]
[1777888001810,32.67,79816.72,45.4,0.27149,0.00018,19.22207]
[1777888006845,32.67,79818.99,45.4,0.27189,0.00018,19.23665]
[1777888012887,32.67,79820.96,45.4,0.27224,0.00018,19.24933]
[1777888017922,32.67,79821.01,45.4,0.27225,0.00018,19.24964]
[1777888023786,32.67,79821.01,45.4,0.27225,0.00018,19.24964]
[1777888028999,32.67,79814.39,45.4,0.27109,0.00017,19.20729]
[1777888034646,32.67,79813.73,45.4,0.27098,0.00017,19.20321]
[1777888034746,32.67,79813.25,45.4,0.2709,0.00017,19.20021]
[1777888040076,32.67,79810.07,45.4,0.27034,0.00017,19.17953]
[1777888041279,32.67,79810.07,45.4,0.27034,0.00017,19.17953]
[1777888042776,32.67,79809.96,45.4,0.27031,0.00017,19.17875]
[1777888043685,32.67,79809.28,45.4,0.27019,0.00017,19.17425]
[1777888049138,32.67,79808.0,45.4,0.26996,0.00017,19.16581]
[1777888051616,32.67,79808.0,45.4,0.26996,0.00017,19.16581]
[1777888055706,32.67,79804.63,45.4,0.26933,0.00017,19.13914]
[1777888062230,32.67,79804.67,45.4,0.26933,0.00017,19.1389]
[1777888067609,32.66,79804.67,45.4,0.26932,0.00017,19.13855]
[1777888071076,32.66,79804.67,45.4,0.26931,0.00017,19.13835]
[1777888073425,32.66,79800.9,45.4,0.26865,0.00017,19.11382]
[1777888074079,32.66,79800.77,45.4,0.26863,0.00017,19.11295]
[1777888075683,32.66,79800.77,45.4,0.26863,0.00017,19.11292]
[1777888077638,32.66,79796.81,45.4,0.26793,0.00017,19.08721]
[1777888077641,32.66,79796.81,45.4,0.26793,0.00017,19.08721]
[1777888078544,32.66,79797.08,45.4,0.26798,0.00017,19.08896]
[1777888078715,32.66,79795.12,45.4,0.26764,0.00017,19.07624]
[1777888081153,32.66,79790.44,45.4,0.26682,0.00017,19.04568]
[1777888081497,32.66,79790.44,45.4,0.26682,0.00017,19.04568]
[1777888086398,32.66,79778.96,45.4,0.26482,0.00017,18.97048]
[1777888087835,32.66,79778.96,45.4,0.26482,0.00017,18.97048]
[1777888091043,32.66,79779.91,45.4,0.26499,0.00017,18.97673]
[1777888097020,32.66,79781.29,45.4,0.26523,0.00017,18.98584]
[1777888101659,32.66,79781.0,45.4,0.26518,0.00017,18.98393]
[1777888101709,32.66,79780.97,45.4,0.26517,0.00017,18.98373]
[1777888103328,32.66,79780.97,45.4,0.26517,0.00017,18.98373]
[1777888103372,32.66,79780.97,45.4,0.26517,0.00017,18.98373]
[1777888103562,32.66,79780.97,45.4,0.26517,0.00017,18.98373]
[1777888103637,32.66,79792.95,45.4,0.26725,0.00017,19.06173]
[1777888105685,32.66,79796.53,45.4,0.26787,0.00017,19.08499]
[1777888105693,32.66,79796.49,45.4,0.26787,0.00017,19.08472]
[1777888106615,32.66,79796.49,45.4,0.26787,0.00017,19.08472]
[1777888106935,32.66,79796.52,45.4,0.26787,0.00017,19.08482]
[1777888112686,32.66,79796.92,45.4,0.2679,0.00017,19.08258]
[1777888112740,32.66,79796.92,45.4,0.2679,0.00017,19.08258]
[1777888113253,32.66,79797.0,45.4,0.26791,0.00017,19.0831]
[1777888118712,32.66,79799.23,45.4,0.2683,0.00017,19.09752]
[1777888118927,32.66,79799.23,45.4,0.2683,0.00017,19.09752]
[1777888122681,32.66,79805.0,45.4,0.26931,0.00017,19.13476]
[1777888122699,32.66,79805.0,45.4,0.26931,0.00017,19.13476]
[1777888127179,32.66,79806.52,45.4,0.26956,0.00017,19.14436]
[1777888127189,32.66,79806.52,45.4,0.26956,0.00017,19.14436]
[1777888129832,32.66,79806.62,45.4,0.26958,0.00017,19.14491]
[1777888131460,32.66,79806.33,45.4,0.26953,0.00017,19.14295]
[1777888137992,32.66,79805.91,45.4,0.26945,0.00017,19.14003]
[1777888138067,32.66,79806.51,45.4,0.26955,0.00017,19.14382]
[1777888138592,32.66,79806.51,45.4,0.26955,0.00017,19.14382]
[1777888138764,32.66,79812.15,45.4,0.27053,0.00017,19.18013]
[1777888139528,32.66,79812.15,45.4,0.27053,0.00017,19.18013]
[1777888139561,32.66,79812.15,45.4,0.27053,0.00017,19.18013]
[1777888139770,32.66,79814.04,45.4,0.27087,0.00017,19.1923]
[1777888144809,32.66,79810.94,45.4,0.27034,0.00017,19.17285]
[1777888145481,32.66,79810.94,45.4,0.27034,0.00017,19.17285]
[1777888150851,32.66,79812.34,45.4,0.2706,0.00017,19.18241]
[1777888153890,32.66,79811.86,45.4,0.27052,0.00017,19.17947]
[1777888153919,32.66,79811.86,45.4,0.27052,0.00017,19.17947]
[1777888153991,32.66,79811.66,45.4,0.27048,0.00017,19.17826]
[1777888157794,32.66,79812.15,45.4,0.27057,0.00017,19.18128]
[1777888160546,32.66,79813.84,45.4,0.27086,0.00017,19.19204]
[1777888160921,32.66,79815.64,45.4,0.27117,0.00018,19.20349]
[1777888161628,32.66,79815.64,45.4,0.27117,0.00018,19.20349]
[1777888166452,32.66,79819.53,45.4,0.27185,0.00018,19.22819]
[1777888171697,32.66,79826.36,45.4,0.27303,0.00018,19.27138]
[1777888176114,32.65,79831.34,45.4,0.27385,0.00018,19.29782]
[1777888182068,32.65,79828.06,45.4,0.27326,0.00018,19.27625]
[1777888187103,32.65,79827.5,45.4,0.27314,0.00018,19.27217]
[1777888192138,32.65,79831.14,45.4,0.27377,0.00018,19.29488]
[1777888194011,32.65,79831.14,45.4,0.27377,0.00018,19.29488]
[1777888194067,32.65,79831.14,45.4,0.27377,0.00018,19.29488]
[1777888194013,32.65,79831.62,45.4,0.27385,0.00018,19.2977]
[1777888195271,32.65,79834.94,45.4,0.27443,0.00018,19.3188]
[1777888195421,32.65,79834.94,45.4,0.27443,0.00018,19.3188]
[1777888195632,32.65,79834.94,45.4,0.27443,0.00018,19.3188]
[1777888195753,32.65,79834.94,45.4,0.27443,0.00018,19.3188]
[1777888195881,32.65,79834.94,45.4,0.27443,0.00018,19.3188]
[1777888195907,32.65,79834.94,45.4,0.27443,0.00018,19.3188]
[1777888195943,32.65,79834.94,45.4,0.27443,0.00018,19.3188]
[1777888196074,32.65,79834.94,45.4,0.27443,0.00018,19.3188]
[1777888196087,32.65,79835.5,45.4,0.27453,0.00018,19.32231]
[1777888196927,32.65,79857.45,45.4,0.27841,0.00018,19.46112]
[1777888197576,32.65,79857.45,45.4,0.27841,0.00018,19.46112]
[1777888197860,32.65,79857.45,45.4,0.27841,0.00018,19.46112]
[1777888198105,32.65,79857.45,45.4,0.27841,0.00018,19.46112]
[1777888197882,32.65,79859.43,45.4,0.27876,0.00018,19.47355]
[1777888198859,32.65,79859.43,45.4,0.27876,0.00018,19.47355]
[1777888198926,32.65,79859.67,45.4,0.2788,0.00018,19.47513]
[1777888199303,32.65,79859.67,45.4,0.2788,0.00018,19.47513]
[1777888203879,32.65,79858.17,45.4,0.27854,0.00018,19.46571]
[1777888207887,32.65,79862.25,45.4,0.27926,0.00018,19.4913]
[1777888213288,32.64,79863.41,45.4,0.27946,0.00018,19.49834]
[1777888218330,32.64,79865.5,45.4,0.27983,0.00018,19.51121]
[1777888219157,32.64,79865.5,45.4,0.27983,0.00018,19.51121]
[1777888220530,32.64,79865.1,45.4,0.27975,0.00018,19.50861]
[1777888226386,32.64,79865.05,45.4,0.27973,0.00018,19.50802]
[1777888231361,32.64,79865.31,45.4,0.27978,0.00018,19.50954]
[1777888234246,32.64,79866.71,45.4,0.27999,0.00018,19.51341]
[1777888235546,32.64,79868.18,45.4,0.28025,0.00018,19.52254]
[1777888235587,32.64,79871.38,45.4,0.28081,0.00018,19.54249]
[1777888236395,32.64,79871.38,45.4,0.28081,0.00018,19.54249]
[1777888236545,32.64,79871.38,45.4,0.28081,0.00018,19.54249]
[1777888238437,32.64,79873.02,45.4,0.28111,0.00018,19.55272]
[1777888238440,32.64,79873.02,45.4,0.28111,0.00018,19.55272]
[1777888238470,32.64,79873.98,45.4,0.28128,0.00018,19.55868]
[1777888243506,32.64,79873.65,45.4,0.28121,0.00018,19.55632]
[1777888244636,32.64,79873.65,45.4,0.28121,0.00018,19.55632]
[1777888244642,32.64,79873.65,45.4,0.28121,0.00018,19.55626]
[1777888246710,32.64,79873.67,45.4,0.28121,0.00018,19.55637]
[1777888246811,32.64,79874.0,45.4,0.28127,0.00018,19.55841]
[1777888252708,32.64,79874.13,45.4,0.28128,0.00018,19.55894]
[1777888252738,32.64,79874.13,45.4,0.28128,0.00018,19.55894]
[1777888252766,32.64,79874.13,45.4,0.28128,0.00018,19.55894]
[1777888252774,32.64,79874.13,45.4,0.28128,0.00018,19.55894]
[1777888252826,32.64,79875.01,45.4,0.28144,0.00018,19.56437]
[1777888253544,32.64,79875.01,45.4,0.28144,0.00018,19.56437]
[1777888257869,32.64,79882.61,45.4,0.28279,0.00018,19.61154]
[1777888263762,32.64,79884.46,45.4,0.28312,0.00018,19.62285]
[1777888268971,32.64,79880.27,45.4,0.28237,0.00018,19.59677]
[1777888274306,32.63,79880.51,45.4,0.28241,0.00018,19.59817]
[1777888280114,32.63,79880.72,45.4,0.28244,0.00018,19.59937]
[1777888285421,32.63,79880.15,45.4,0.28234,0.00018,19.59571]
[1777888290367,32.63,79881.01,45.4,0.28249,0.00018,19.60093]
[1777888290546,32.63,79881.01,45.4,0.28249,0.00018,19.60093]
[1777888290591,32.63,79881.01,45.4,0.28249,0.00018,19.60093]
[1777888291185,32.63,79874.16,45.4,0.28123,0.00018,19.55354]
[1777888296699,32.63,79869.96,45.4,0.28047,0.00018,19.5271]
[1777888300579,32.63,79869.44,45.4,0.28037,0.00018,19.52367]
[1777888305940,32.63,79869.36,45.4,0.28035,0.00018,19.52285]
[1777888308695,32.63,79869.27,45.4,0.28033,0.00018,19.52217]
[1777888310831,32.63,79867.54,45.4,0.28002,0.00018,19.51123]
[1777888310914,32.63,79867.54,45.4,0.28002,0.00018,19.51123]
[1777888310975,32.63,79867.58,45.4,0.28003,0.00018,19.51143]
[1777888315383,32.63,79867.26,45.4,0.27997,0.00018,19.50936]
[1777888315775,32.63,79867.26,45.4,0.27997,0.00018,19.50936]
[1777888320009,32.63,79863.95,45.4,0.27938,0.00018,19.4886]
[1777888320168,32.63,79862.73,45.4,0.27916,0.00018,19.48095]
[1777888323096,32.63,79856.13,45.4,0.27799,0.00018,19.43942]
[1777888323437,32.63,79856.1,45.4,0.27798,0.00018,19.43924]
[1777888323667,32.63,79856.1,45.4,0.27798,0.00018,19.43924]
[1777888327900,32.63,79858.53,45.4,0.27841,0.00018,19.45454]
[1777888333133,32.63,79857.61,45.4,0.27825,0.00018,19.44873]
[1777888338168,32.63,79857.96,45.4,0.27831,0.00018,19.45092]
[1777888343203,32.63,79857.85,45.4,0.27829,0.00018,19.45021]
[1777888349080,32.63,79858.35,45.4,0.27838,0.00018,19.45331]
[1777888356275,32.63,79857.59,45.4,0.2782,0.00018,19.4437]
[1777888356546,32.63,79857.59,45.4,0.2782,0.00018,19.4437]
[1777888362432,32.63,79851.97,45.4,0.27721,0.00018,19.40833]
[1777888367906,32.63,79852.82,45.4,0.27736,0.00018,19.41383]
[1777888370716,32.63,79852.89,45.4,0.27738,0.00018,19.41433]
[1777888370722,32.63,79852.89,45.4,0.27738,0.00018,19.41433]
[1777888370817,32.63,79852.86,45.4,0.27737,0.00018,19.41418]
[1777888376436,32.63,79853.26,45.4,0.27743,0.00018,19.41636]
[1777888378316,32.63,79853.15,45.4,0.27741,0.00018,19.41553]
[1777888384491,32.62,79852.22,45.4,0.27723,0.00018,19.40927]
[1777888388112,32.62,79852.41,45.4,0.27726,0.00018,19.41034]
[1777888388274,32.62,79852.41,45.4,0.27726,0.00018,19.41034]
[1777888388545,32.62,79853.02,45.4,0.27737,0.00018,19.41407]
[1777888389170,32.62,79858.53,45.4,0.27835,0.00018,19.4488]
[1777888391542,32.62,79867.67,45.4,0.27997,0.00018,19.50609]
[1777888394469,32.62,79868.44,45.4,0.2801,0.00018,19.5108]
[1777888398739,32.62,79872.26,45.4,0.28078,0.00018,19.53437]
[1777888402807,32.62,79873.46,45.4,0.28098,0.00018,19.54144]
[1777888408676,32.62,79874.81,45.4,0.2812,0.00018,19.54932]
[1777888411736,32.62,79874.74,45.4,0.28119,0.00018,19.54873]
[1777888415545,32.61,79877.13,45.4,0.28157,0.00018,19.55856]
[1777888415724,32.61,79878.32,45.4,0.28178,0.00018,19.56589]
[1777888420280,32.61,79880.6,45.4,0.28218,0.00018,19.58007]
[1777888420287,32.61,79880.6,45.4,0.28218,0.00018,19.58007]
[1777888425796,32.61,79882.12,45.4,0.28245,0.00018,19.58947]
[1777888430523,32.61,79883.41,45.4,0.28269,0.00018,19.59746]
[1777888435554,32.61,79882.97,45.4,0.28261,0.00018,19.59473]
[1777888441035,32.61,79884.92,45.4,0.28296,0.00018,19.60682]
[1777888446117,32.61,79890.16,45.4,0.28389,0.00018,19.6392]
[1777888447076,32.61,79889.95,45.4,0.28385,0.00018,19.63788]
[1777888449151,32.61,79891.03,45.4,0.28405,0.00018,19.64452]
[1777888451195,32.61,79889.98,45.4,0.28386,0.00018,19.638]
[1777888453257,32.61,79890.45,45.4,0.28394,0.00018,19.64088]
[1777888458624,32.61,79890.79,45.4,0.284,0.00018,19.64296]
[1777888460228,32.61,79891.67,45.4,0.28416,0.00018,19.64839]
[1777888460305,32.61,79891.67,45.4,0.28416,0.00018,19.64839]
[1777888460277,32.61,79891.67,45.4,0.28416,0.00018,19.64839]
[1777888460580,32.61,79891.67,45.4,0.28416,0.00018,19.64839]
[1777888464576,32.61,79893.97,45.4,0.28458,0.00018,19.6629]
[1777888464753,32.61,79893.97,45.4,0.28458,0.00018,19.6629]
[1777888464756,32.61,79893.97,45.4,0.28458,0.00018,19.6629]
[1777888465069,32.61,79899.37,45.4,0.28555,0.00018,19.69623]
[1777888465575,32.61,79899.37,45.4,0.28555,0.00018,19.69623]
[1777888467729,32.61,79898.85,45.4,0.28546,0.00018,19.69313]
[1777888473125,32.62,79899.47,45.4,0.28556,0.00018,19.69305]
[1777888473809,32.62,79899.47,45.4,0.28556,0.00018,19.69305]
[1777888473812,32.62,79899.47,45.4,0.28556,0.00018,19.69305]
[1777888474132,32.62,79902.01,45.4,0.28602,0.00018,19.70877]
[1777888478115,32.62,79904.69,45.4,0.28651,0.00018,19.72543]
[1777888478160,32.62,79906.78,45.4,0.28689,0.00018,19.73829]
[1777888478462,32.62,79906.78,45.4,0.28689,0.00018,19.73829]
[1777888479167,32.62,79906.36,45.4,0.28682,0.00018,19.73576]
[1777888480190,32.62,79906.36,45.4,0.28682,0.00018,19.73576]
[1777888486216,32.62,79905.67,45.4,0.2867,0.00018,19.73186]
[1777888488781,32.62,79906.35,45.4,0.28683,0.00018,19.73614]
[1777888488816,32.62,79906.35,45.4,0.28683,0.00018,19.73614]
[1777888488820,32.62,79906.35,45.4,0.28683,0.00018,19.73614]
[1777888489158,32.62,79906.35,45.4,0.28683,0.00018,19.73614]
[1777888489211,32.62,79906.35,45.4,0.28683,0.00018,19.73614]
[1777888489236,32.62,79900.37,45.4,0.28575,0.00018,19.69952]
[1777888489545,32.62,79900.37,45.4,0.28575,0.00018,19.69952]
[1777888491887,32.62,79900.02,45.4,0.28569,0.00018,19.69727]
[1777888494687,32.62,79899.9,45.4,0.28566,0.00018,19.69639]
[1777888495004,32.62,79899.9,45.4,0.28566,0.00018,19.69639]
[1777888500314,32.62,79902.29,45.4,0.28608,0.00018,19.71074]
[1777888500998,32.62,79902.29,45.4,0.28608,0.00018,19.71074]
[1777888502026,32.62,79902.29,45.4,0.28608,0.00018,19.71068]
[1777888502628,32.62,79902.26,45.4,0.28607,0.00018,19.71043]
[1777888503638,32.62,79901.74,45.4,0.28598,0.00018,19.70717]
[1777888506382,32.62,79902.0,45.4,0.28602,0.00018,19.70864]
[1777888511391,32.62,79900.4,45.4,0.28572,0.00018,19.69844]
[1777888516426,32.62,79900.65,45.4,0.28576,0.00018,19.69969]
[1777888521393,32.61,79901.11,45.4,0.28583,0.00018,19.70229]
[1777888524695,32.61,79901.34,45.4,0.28587,0.00018,19.70359]
[1777888528477,32.61,79901.22,45.4,0.28584,0.00018,19.70256]
[1777888529535,32.61,79901.07,45.4,0.28581,0.00018,19.70158]
[1777888529980,32.61,79901.07,45.4,0.28581,0.00018,19.70158]
[1777888530081,32.61,79899.56,45.4,0.28554,0.00018,19.69219]
[1777888530973,32.61,79899.56,45.4,0.28554,0.00018,19.69219]
[1777888531441,32.61,79899.56,45.4,0.28554,0.00018,19.69219]
[1777888532192,32.61,79899.56,45.4,0.28554,0.00018,19.69218]
[1777888533390,32.61,79900.45,45.4,0.28566,0.00018,19.69289]
[1777888535496,32.61,79899.91,45.4,0.28556,0.00018,19.68955]
[1777888535500,32.61,79899.91,45.4,0.28556,0.00018,19.68955]
[1777888535695,32.61,79899.91,45.4,0.28556,0.00018,19.68955]
[1777888535796,32.61,79899.62,45.4,0.28551,0.00018,19.68771]
[1777888541294,32.61,79896.02,45.4,0.28486,0.00018,19.66548]
[1777888548035,32.61,79895.92,45.4,0.28484,0.00018,19.66466]
[1777888553205,32.61,79893.95,45.4,0.28447,0.00018,19.6523]
[1777888554751,32.61,79895.02,45.4,0.28466,0.00018,19.65883]
[1777888558987,32.61,79894.66,45.4,0.2846,0.00018,19.65647]
[1777888561704,32.61,79893.28,45.4,0.28434,0.00018,19.64785]
[1777888567074,32.61,79893.78,45.4,0.28443,0.00018,19.65076]
[1777888568825,32.61,79894.8,45.4,0.28461,0.00018,19.65698]
[1777888573933,32.61,79894.41,45.4,0.28453,0.00018,19.65435]
[1777888579578,32.6,79893.41,45.4,0.28434,0.00018,19.64787]
[1777888581055,32.6,79893.22,45.4,0.28431,0.00018,19.64666]
[1777888581123,32.6,79893.22,45.4,0.28431,0.00018,19.64666]
[1777888581545,32.6,79893.22,45.4,0.28431,0.00018,19.64662]
[1777888581596,32.6,79893.22,45.4,0.28431,0.00018,19.64662]
[1777888581884,32.6,79884.82,45.4,0.2828,0.00018,19.59457]
[1777888586927,32.6,79884.3,45.4,0.28271,0.00018,19.59139]
[1777888589807,32.6,79884.23,45.4,0.2827,0.00018,19.59096]
[1777888592998,32.6,79883.84,45.4,0.28259,0.00018,19.58379]
[1777888593023,32.6,79883.84,45.4,0.28259,0.00018,19.58379]
[1777888593093,32.6,79883.92,45.4,0.2826,0.00018,19.58429]
[1777888595340,32.6,79883.45,45.4,0.28252,0.00018,19.58136]
[1777888598922,32.6,79878.31,45.4,0.2816,0.00018,19.54938]
[1777888599456,32.6,79878.31,45.4,0.2816,0.00018,19.54938]
[1777888600110,32.6,79876.8,45.4,0.28133,0.00018,19.53999]
[1777888600275,32.6,79876.8,45.4,0.28133,0.00018,19.53999]
[1777888602067,32.6,79876.43,45.4,0.28126,0.00018,19.53766]
[1777888603539,32.6,79875.68,45.4,0.28113,0.00018,19.53297]
[1777888603575,32.6,79875.68,45.4,0.28113,0.00018,19.53297]
[1777888604237,32.6,79875.68,45.4,0.28113,0.00018,19.53297]
[1777888610089,32.6,79874.82,45.4,0.28097,0.00018,19.52734]
[1777888615124,32.6,79877.52,45.4,0.28144,0.00018,19.54396]
[1777888620159,32.6,79880.67,45.4,0.282,0.00018,19.56333]
[1777888625194,32.6,79882.2,45.4,0.28227,0.00018,19.57254]
[1777888628104,32.6,79882.15,45.4,0.28225,0.00018,19.5721]
[1777888633250,32.6,79882.38,45.4,0.28228,0.00018,19.57318]
[1777888638284,32.59,79882.56,45.4,0.28231,0.00018,19.57401]
[1777888638651,32.59,79882.56,45.4,0.28231,0.00018,19.57401]
[1777888644353,32.59,79880.63,45.4,0.28196,0.00018,19.56204]
[1777888644456,32.59,79880.63,45.4,0.28196,0.00018,19.56204]
[1777888644518,32.59,79880.63,45.4,0.28196,0.00018,19.56204]
[1777888645555,32.59,79857.84,45.4,0.2779,0.00018,19.41925]
[1777888650007,32.6,79856.39,45.4,0.27765,0.00018,19.41047]
[1777888650570,32.6,79856.39,45.4,0.27765,0.00018,19.41047]
[1777888650584,32.6,79856.16,45.4,0.27761,0.00018,19.40911]
[1777888653766,32.6,79855.02,45.4,0.27738,0.00018,19.39741]
[1777888654872,32.6,79855.58,45.4,0.27748,0.00018,19.40104]
[1777888655403,32.6,79855.56,45.4,0.27748,0.00018,19.40101]
[1777888659843,32.6,79855.2,45.4,0.27743,0.00018,19.39904]
[1777888664866,32.6,79854.69,45.4,0.27734,0.00018,19.39598]
[1777888666145,32.6,79851.6,45.4,0.27679,0.00018,19.37647]
[1777888666481,32.6,79850.95,45.4,0.27668,0.00018,19.3724]
[1777888671516,32.6,79849.72,45.4,0.27646,0.00018,19.36462]
[1777888673803,32.6,79850.13,45.4,0.27654,0.00018,19.36723]
[1777888673835,32.6,79850.13,45.4,0.27654,0.00018,19.36723]
[1777888674537,32.6,79856.27,45.4,0.27762,0.00018,19.40604]
[1777888678528,32.6,79857.25,45.4,0.2778,0.00018,19.41229]
[1777888679399,32.6,79857.24,45.4,0.2778,0.00018,19.41225]
[1777888679573,32.6,79856.12,45.4,0.2776,0.00018,19.40521]
[1777888684607,32.6,79856.49,45.4,0.27767,0.00018,19.40766]
[1777888689891,32.6,79854.5,45.4,0.27732,0.00018,19.39516]
[1777888690904,32.6,79854.45,45.4,0.27731,0.00018,19.39486]
[1777888690908,32.6,79854.45,45.4,0.27731,0.00018,19.39486]
[1777888691392,32.6,79853.82,45.4,0.2772,0.00018,19.3909]
[1777888695167,32.6,79848.59,45.4,0.27627,0.00018,19.35781]
[1777888698288,32.6,79848.36,45.4,0.27623,0.00018,19.35637]
[1777888703740,32.6,79847.83,45.4,0.27614,0.00018,19.35309]
[1777888708775,32.6,79850.39,45.4,0.27659,0.00018,19.36933]
[1777888713810,32.6,79851.48,45.4,0.27675,0.00018,19.37138]
[1777888718845,32.6,79851.41,45.4,0.27673,0.00018,19.37085]
[1777888724517,32.6,79850.89,45.4,0.27664,0.00018,19.36749]
[1777888730077,32.6,79852.91,45.4,0.27699,0.00018,19.38006]
[1777888735240,32.6,79847.15,45.4,0.27597,0.00018,19.3435]
[1777888738313,32.6,79840.68,45.4,0.27482,0.00018,19.3024]
[1777888738373,32.6,79840.68,45.4,0.27482,0.00018,19.3024]
[1777888738630,32.6,79840.36,45.4,0.27477,0.00018,19.3004]
[1777888738987,32.6,79840.36,45.4,0.27477,0.00018,19.3004]
[1777888743039,32.6,79839.79,45.4,0.27465,0.00018,19.29624]
[1777888743050,32.6,79839.79,45.4,0.27465,0.00018,19.29624]
[1777888744340,32.6,79839.02,45.4,0.27451,0.00018,19.29121]
[1777888746993,32.6,79832.75,45.4,0.27339,0.00018,19.25088]
[1777888750453,32.6,79829.87,45.4,0.27288,0.00018,19.23223]
[1777888754566,32.59,79829.79,45.4,0.27286,0.00018,19.23141]
[1777888759026,32.59,79832.63,45.4,0.27334,0.00018,19.2491]
[1777888759789,32.59,79832.59,45.4,0.27333,0.00018,19.24874]
[1777888760136,32.59,79832.84,45.4,0.27338,0.00018,19.25022]
[1777888760692,32.59,79832.84,45.4,0.27338,0.00018,19.25022]
[1777888766340,32.59,79832.04,45.4,0.27322,0.00018,19.2445]
[1777888771418,32.59,79831.83,45.4,0.27316,0.00018,19.24255]
[1777888779268,32.58,79832.15,45.4,0.27315,0.00018,19.23871]
[1777888784183,32.58,79832.31,45.4,0.27317,0.00018,19.23936]
[1777888784305,32.58,79831.99,45.4,0.2731,0.00018,19.23706]
[1777888788317,32.58,79831.73,45.4,0.27305,0.00018,19.23507]
[1777888788713,32.58,79831.73,45.4,0.27305,0.00018,19.23507]
[1777888788740,32.58,79830.52,45.4,0.27283,0.00018,19.22722]
[1777888788754,32.58,79830.52,45.4,0.27283,0.00018,19.22722]
[1777888788763,32.58,79830.52,45.4,0.27283,0.00018,19.22722]
[1777888795382,32.57,79830.02,45.4,0.27273,0.00018,19.22335]
[1777888796285,32.57,79830.02,45.4,0.27273,0.00018,19.22335]
[1777888796323,32.57,79830.02,45.4,0.27273,0.00018,19.22335]
[1777888796390,32.57,79828.92,45.4,0.27253,0.00018,19.2162]
[1777888800740,32.57,79826.84,45.4,0.27215,0.00018,19.2025]
[1777888800918,32.57,79826.84,45.4,0.27215,0.00018,19.20238]
[1777888801032,32.57,79826.84,45.4,0.27215,0.00018,19.20238]
[1777888801101,32.57,79826.84,45.4,0.27215,0.00018,19.20238]
[1777888801183,32.57,79826.84,45.4,0.27215,0.00018,19.20238]
[1777888801244,32.57,79826.84,45.4,0.27215,0.00018,19.20238]
[1777888801686,32.57,79852.55,45.4,0.27669,0.00018,19.36625]
[1777888802440,32.57,79852.55,45.4,0.27669,0.00018,19.36625]
[1777888802625,32.57,79850.84,45.4,0.27639,0.00018,19.35536]
[1777888804577,32.57,79853.43,45.4,0.27685,0.00018,19.37172]
[1777888804628,32.57,79853.43,45.4,0.27685,0.00018,19.37172]
[1777888804630,32.57,79853.43,45.4,0.27685,0.00018,19.37172]
[1777888804639,32.57,79853.43,45.4,0.27685,0.00018,19.37172]
[1777888804713,32.57,79853.43,45.4,0.27685,0.00018,19.37172]
[1777888805358,32.57,79854.54,45.4,0.27704,0.00018,19.37869]
[1777888805462,32.57,79854.54,45.4,0.27704,0.00018,19.37869]
[1777888805735,32.57,79854.54,45.4,0.27704,0.00018,19.37869]
[1777888805780,32.57,79864.86,45.4,0.27888,0.00018,19.44373]
[1777888806022,32.57,79864.86,45.4,0.27888,0.00018,19.44373]
[1777888806606,32.57,79856.39,45.4,0.27737,0.00018,19.39024]
[1777888808415,32.57,79857.58,45.4,0.27758,0.00018,19.39768]
[1777888808472,32.57,79858.52,45.4,0.27774,0.00018,19.40353]
[1777888812543,32.57,79854.68,45.4,0.27705,0.00018,19.37911]
[1777888812547,32.57,79854.68,45.4,0.27705,0.00018,19.37911]
[1777888812630,32.57,79850.56,45.4,0.27632,0.00018,19.35299]
[1777888813923,32.57,79846.82,45.4,0.27566,0.00018,19.32921]
[1777888816578,32.57,79846.11,45.4,0.27553,0.00018,19.32466]
[1777888818317,32.57,79838.64,45.4,0.27421,0.00018,19.277]
[1777888818728,32.57,79838.64,45.4,0.27421,0.00018,19.277]
[1777888818773,32.57,79837.6,45.4,0.27402,0.00018,19.27032]
[1777888819448,32.57,79837.6,45.4,0.27402,0.00018,19.27032]
[1777888820673,32.57,79836.02,45.4,0.27374,0.00018,19.2601]
[1777888821611,32.57,79835.51,45.4,0.27365,0.00018,19.2568]
[1777888825174,32.56,79829.15,45.4,0.27251,0.00018,19.21568]
[1777888825900,32.56,79828.91,45.4,0.27247,0.00018,19.21406]
[1777888827488,32.56,79826.7,45.4,0.27208,0.00018,19.1998]
[1777888828551,32.56,79826.68,45.4,0.27207,0.00018,19.19961]
[1777888833649,32.56,79826.74,45.4,0.27203,0.00018,19.19487]
[1777888835475,32.56,79827.0,45.4,0.27208,0.00018,19.19649]
[1777888836563,32.56,79827.42,45.4,0.27215,0.00018,19.19914]
[1777888842740,32.56,79826.39,45.4,0.27196,0.00018,19.19229]
[1777888842743,32.56,79826.39,45.4,0.27196,0.00018,19.19229]
[1777888842751,32.56,79826.39,45.4,0.27196,0.00018,19.19229]
[1777888846793,32.56,79821.31,45.4,0.27106,0.00018,19.15947]
[1777888847623,32.56,79821.35,45.4,0.27107,0.00018,19.15972]
[1777888847669,32.56,79821.35,45.4,0.27107,0.00018,19.15972]
[1777888847755,32.56,79821.35,45.4,0.27107,0.00018,19.15972]
[1777888847763,32.56,79821.35,45.4,0.27107,0.00018,19.15972]
[1777888847796,32.56,79821.35,45.4,0.27107,0.00018,19.15972]
[1777888849125,32.56,79814.02,45.4,0.26978,0.00018,19.11241]
[1777888849762,32.56,79813.9,45.4,0.26976,0.00018,19.11167]
[1777888850855,32.56,79813.54,45.4,0.2697,0.00018,19.10928]
[1777888851241,32.56,79813.54,45.4,0.2697,0.00018,19.10928]
[1777888851774,32.56,79813.54,45.4,0.2697,0.00018,19.10928]
[1777888852784,32.56,79804.26,45.4,0.26807,0.00018,19.04899]
[1777888853806,32.56,79804.26,45.4,0.26807,0.00018,19.04899]
[1777888858826,32.56,79806.58,45.4,0.26847,0.00018,19.06405]
[1777888859578,32.56,79806.58,45.4,0.26847,0.00018,19.06405]
[1777888859979,32.56,79806.18,45.4,0.2684,0.00018,19.06143]
[1777888860646,32.56,79806.18,45.4,0.2684,0.00018,19.06143]
[1777888860678,32.56,79806.18,45.4,0.2684,0.00018,19.06145]
[1777888861604,32.56,79806.18,45.4,0.2684,0.00018,19.06145]
[1777888861745,32.56,79806.66,45.4,0.26849,0.00018,19.06454]
[1777888862650,32.56,79806.66,45.4,0.26849,0.00018,19.06454]
[1777888862788,32.56,79806.66,45.4,0.26849,0.00018,19.06454]
[1777888865687,32.56,79805.0,45.4,0.26819,0.00018,19.0534]
[1777888870287,32.56,79804.32,45.4,0.26806,0.00018,19.04853]
[1777888871275,32.55,79804.26,45.4,0.26804,0.00018,19.04792]
[1777888871546,32.55,79804.26,45.4,0.26804,0.00018,19.04792]
[1777888873750,32.55,79802.72,45.4,0.26777,0.00017,19.03779]
[1777888874582,32.55,79802.02,45.4,0.26764,0.00017,19.03304]
[1777888875074,32.55,79801.24,45.4,0.2675,0.00017,19.02787]
[1777888875632,32.55,79801.24,45.4,0.2675,0.00017,19.02787]
[1777888875995,32.55,79798.32,45.4,0.26699,0.00017,19.00878]
[1777888876977,32.55,79793.09,45.4,0.26607,0.00017,18.97459]
[1777888877139,32.55,79793.09,45.4,0.26607,0.00017,18.97459]
[1777888878023,32.55,79789.46,45.4,0.26544,0.00017,18.9508]
[1777888878611,32.55,79789.46,45.4,0.26544,0.00017,18.9508]
[1777888878763,32.55,79789.75,45.4,0.26549,0.00017,18.95269]
[1777888884387,32.55,79787.86,45.4,0.26516,0.00017,18.94022]
[1777888890044,32.55,79788.9,45.4,0.26533,0.00017,18.94681]
[1777888892914,32.55,79789.54,45.4,0.2654,0.00017,18.94605]
[1777888892997,32.55,79789.54,45.4,0.2654,0.00017,18.94605]
[1777888893013,32.55,79789.54,45.4,0.2654,0.00017,18.94605]
[1777888895996,32.55,79794.18,45.4,0.26621,0.00017,18.97631]
[1777888901121,32.55,79794.48,45.4,0.26625,0.00017,18.97779]
[1777888903124,32.55,79794.02,45.4,0.26617,0.00017,18.97472]
[1777888906295,32.55,79792.44,45.4,0.26589,0.00017,18.96429]
[1777888908995,32.55,79790.38,45.4,0.26552,0.00017,18.9507]
[1777888909451,32.55,79790.38,45.4,0.26552,0.00017,18.9507]
[1777888913592,32.55,79788.38,45.4,0.26518,0.00017,18.93758]
[1777888917700,32.55,79788.32,45.4,0.26517,0.00017,18.93719]
[1777888918356,32.55,79787.98,45.4,0.26511,0.00017,18.93497]
[1777888919667,32.55,79786.4,45.4,0.26483,0.00017,18.92461]
[1777888920676,32.55,79784.46,45.4,0.26449,0.00017,18.9119]
[1777888921887,32.55,79762.53,45.4,0.26069,0.00017,18.7671]
[1777888923972,32.55,79759.2,45.4,0.26012,0.00017,18.74518]
[1777888924189,32.55,79759.2,45.4,0.26012,0.00017,18.74518]
[1777888924357,32.55,79759.2,45.4,0.26012,0.00017,18.74518]
[1777888924481,32.55,79759.2,45.4,0.26012,0.00017,18.74518]
[1777888924715,32.55,79759.2,45.4,0.26012,0.00017,18.74518]
[1777888924787,32.55,79726.65,45.4,0.25454,0.00017,18.52734]
[1777888924991,32.55,79726.65,45.4,0.25454,0.00017,18.52734]
[1777888925056,32.55,79726.65,45.4,0.25454,0.00017,18.52734]
[1777888925093,32.55,79726.65,45.4,0.25454,0.00017,18.52734]
[1777888925275,32.55,79726.65,45.4,0.25454,0.00017,18.52734]
[1777888925341,32.55,79726.65,45.4,0.25454,0.00017,18.52734]
[1777888925470,32.55,79726.65,45.4,0.25454,0.00017,18.52734]
[1777888925532,32.55,79726.65,45.4,0.25454,0.00017,18.52734]
[1777888925579,32.55,79726.65,45.4,0.25454,0.00017,18.52734]
[1777888925740,32.55,79697.14,45.4,0.24952,0.00017,18.32709]
[1777888926548,32.55,79697.14,45.4,0.24952,0.00017,18.32709]
[1777888926834,32.55,79686.92,45.4,0.2478,0.00017,18.25732]
[1777888927259,32.55,79686.92,45.4,0.2478,0.00017,18.25732]
[1777888927876,32.55,79699.6,45.4,0.24994,0.00017,18.34404]
[1777888928544,32.55,79699.6,45.4,0.24994,0.00017,18.34404]
[1777888929544,32.55,79701.15,45.4,0.2502,0.00017,18.35458]
[1777888930108,32.55,79700.63,45.4,0.25012,0.00017,18.35101]
[1777888930490,32.55,79700.63,45.4,0.25012,0.00017,18.35101]
[1777888931020,32.55,79697.65,45.4,0.24961,0.00017,18.33067]
[1777888932115,32.55,79695.82,45.4,0.2493,0.00017,18.31817]
[1777888936838,32.55,79692.35,45.4,0.24872,0.00017,18.29456]
[1777888937129,32.55,79691.93,45.4,0.24865,0.00017,18.29173]
[1777888937401,32.55,79691.93,45.4,0.24865,0.00017,18.29173]
[1777888937412,32.55,79691.93,45.4,0.24865,0.00017,18.29173]
[1777888937484,32.55,79691.93,45.4,0.24865,0.00017,18.29173]
[1777888937535,32.55,79691.93,45.4,0.24865,0.00017,18.29173]
[1777888937703,32.55,79691.93,45.4,0.24865,0.00017,18.29173]
[1777888937758,32.55,79691.93,45.4,0.24865,0.00017,18.29173]
[1777888937793,32.55,79691.93,45.4,0.24865,0.00017,18.29173]
[1777888937907,32.55,79682.5,45.4,0.24706,0.00017,18.22717]
[1777888937989,32.55,79682.5,45.4,0.24706,0.00017,18.22717]
[1777888938130,32.55,79682.5,45.4,0.24706,0.00017,18.22717]
[1777888938213,32.55,79682.5,45.4,0.24706,0.00017,18.22717]
[1777888938234,32.55,79682.5,45.4,0.24706,0.00017,18.22717]
[1777888938308,32.55,79682.5,45.4,0.24706,0.00017,18.22717]
[1777888938396,32.55,79682.5,45.4,0.24706,0.00017,18.22717]
[1777888938558,32.55,79682.5,45.4,0.24706,0.00017,18.22717]
[1777888938623,32.55,79682.5,45.4,0.24706,0.00017,18.22717]
[1777888938811,32.55,79682.5,45.4,0.24706,0.00017,18.22717]
[1777888938856,32.55,79655.93,45.4,0.24261,0.00017,18.04377]
[1777888939713,32.55,79655.93,45.4,0.24261,0.00017,18.04377]
[1777888939916,32.55,79625.78,45.4,0.23761,0.00016,17.83307]
[1777888941545,32.55,79620.58,45.4,0.23679,0.00016,17.79832]
[1777888941552,32.55,79620.58,45.4,0.23679,0.00016,17.79832]
[1777888941795,32.55,79620.58,45.4,0.23679,0.00016,17.79832]
[1777888941898,32.56,79617.87,45.4,0.2364,0.00016,17.78139]
[1777888942125,32.56,79617.87,45.4,0.2364,0.00016,17.78139]
[1777888942904,32.56,79617.87,45.4,0.2364,0.00016,17.78139]
[1777888943345,32.56,79616.33,45.4,0.23617,0.00016,17.77152]
[1777888944393,32.57,79617.54,45.4,0.23639,0.00016,17.78107]
[1777888944424,32.57,79617.54,45.4,0.23639,0.00016,17.78107]
[1777888944611,32.57,79617.54,45.4,0.23639,0.00016,17.78107]
[1777888944702,32.57,79615.18,45.4,0.23603,0.00016,17.76542]
[1777888945007,32.57,79615.18,45.4,0.23603,0.00016,17.76542]
[1777888946160,32.57,79607.65,45.4,0.23483,0.00016,17.71403]
[1777888946228,32.57,79607.65,45.4,0.23483,0.00016,17.71403]
[1777888946297,32.57,79607.65,45.4,0.23483,0.00016,17.71403]
[1777888946527,32.57,79607.65,45.4,0.23483,0.00016,17.71403]
[1777888946643,32.57,79607.65,45.4,0.23483,0.00016,17.71403]
[1777888946664,32.57,79607.65,45.4,0.23483,0.00016,17.71403]
[1777888946728,32.58,79600.71,45.4,0.23375,0.00016,17.66723]
[1777888947853,32.59,79616.87,45.4,0.23647,0.00016,17.78428]
[1777888949337,32.6,79614.5,45.4,0.23613,0.00016,17.76968]
[1777888949373,32.6,79614.5,45.4,0.23613,0.00016,17.76968]
[1777888949934,32.61,79619.47,45.4,0.237,0.00016,17.80666]
[1777888950546,32.61,79619.47,45.4,0.237,0.00016,17.80666]
[1777888950936,32.61,79619.47,45.4,0.237,0.00016,17.80666]
[1777888950853,32.62,79625.34,45.4,0.23804,0.00016,17.85068]
[1777888951546,32.62,79625.34,45.4,0.23804,0.00016,17.85068]
[1777888951877,32.63,79625.41,45.4,0.23807,0.00016,17.84864]
[1777888954633,32.65,79632.87,45.4,0.23946,0.00016,17.90727]
[1777888959545,32.7,79627.57,45.4,0.23893,0.00016,17.88459]
[1777888959640,32.7,79627.57,45.4,0.23893,0.00016,17.88459]
[1777888959854,32.7,79627.57,45.4,0.23893,0.00016,17.88459]
[1777888960325,32.71,79626.06,45.4,0.23875,0.00016,17.87703]
[1777888960547,32.71,79626.06,45.4,0.23875,0.00016,17.87703]
[1777888961251,32.72,79630.9,45.4,0.23962,0.00016,17.91363]
[1777888961392,32.72,79630.9,45.4,0.23962,0.00016,17.91363]
[1777888961546,32.72,79630.9,45.4,0.23962,0.00016,17.91363]
[1777888961572,32.72,79630.9,45.4,0.23962,0.00016,17.91363]
[1777888961899,32.73,79621.97,45.4,0.23822,0.00016,17.85411]
[1777888961992,32.73,79621.97,45.4,0.23822,0.00016,17.85411]
[1777888962181,32.73,79621.97,45.4,0.23822,0.00016,17.85411]
[1777888962491,32.73,79621.97,45.4,0.23822,0.00016,17.85411]
[1777888962600,32.73,79621.97,45.4,0.23822,0.00016,17.85411]
[1777888962891,32.73,79612.08,45.4,0.2366,0.00016,17.78535]
[1777888962964,32.73,79612.08,45.4,0.2366,0.00016,17.78535]
[1777888963218,32.73,79612.08,45.4,0.2366,0.00016,17.78535]
[1777888963230,32.73,79612.08,45.4,0.2366,0.00016,17.78535]
[1777888963617,32.73,79612.08,45.4,0.2366,0.00016,17.78535]
[1777888963630,32.74,79606.17,45.4,0.2357,0.00016,17.74676]
[1777888965986,32.75,79603.75,45.4,0.2354,0.00016,17.73377]
[1777888966127,32.75,79603.75,45.4,0.2354,0.00016,17.73377]
[1777888966157,32.75,79603.75,45.4,0.2354,0.00016,17.73377]
[1777888966179,32.75,79603.75,45.4,0.2354,0.00016,17.73377]
[1777888966272,32.75,79603.75,45.4,0.2354,0.00016,17.73377]
[1777888966848,32.76,79592.69,45.4,0.23365,0.00016,17.65822]
[1777888967252,32.76,79592.69,45.4,0.23365,0.00016,17.65822]
[1777888969488,32.76,79594.53,45.4,0.23396,0.00016,17.67166]
[1777888969539,32.76,79594.53,45.4,0.23396,0.00016,17.67166]
[1777888969588,32.76,79594.53,45.4,0.23396,0.00016,17.67166]
[1777888969791,32.76,79593.11,45.4,0.23374,0.00016,17.66196]
[1777888970125,32.76,79593.11,45.4,0.23374,0.00016,17.66196]
[1777888970202,32.76,79593.11,45.4,0.23374,0.00016,17.66196]
[1777888970205,32.76,79593.11,45.4,0.23374,0.00016,17.66196]
[1777888970244,32.76,79593.11,45.4,0.23374,0.00016,17.66196]
[1777888970563,32.76,79593.11,45.4,0.23374,0.00016,17.66196]
[1777888970665,32.76,79593.11,45.4,0.23374,0.00016,17.66196]
[1777888970938,32.76,79593.11,45.4,0.23374,0.00016,17.66196]
[1777888970962,32.76,79569.21,45.4,0.22988,0.00016,17.49375]
[1777888971879,32.76,79553.44,45.4,0.22736,0.00016,17.38221]
[1777888971981,32.76,79553.44,45.4,0.22736,0.00016,17.38221]
[1777888972506,32.76,79553.44,45.4,0.22736,0.00016,17.38221]
[1777888975673,32.79,79558.49,45.4,0.22835,0.00016,17.42585]
[1777888976883,32.8,79554.95,45.4,0.22784,0.00016,17.40339]
[1777888977196,32.81,79553.2,45.4,0.22763,0.00016,17.39385]
[1777888977357,32.81,79553.2,45.4,0.22763,0.00016,17.39385]
[1777888977605,32.81,79553.2,45.4,0.22763,0.00016,17.39385]
[1777888977874,32.82,79542.54,45.4,0.226,0.00016,17.32113]
[1777888978639,32.82,79542.54,45.4,0.226,0.00016,17.32113]
[1777888978642,32.82,79542.54,45.4,0.226,0.00016,17.32113]
[1777888978649,32.82,79542.54,45.4,0.226,0.00016,17.32113]
[1777888978775,32.82,79542.54,45.4,0.226,0.00016,17.32113]
[1777888978794,32.82,79541.36,45.4,0.22584,0.00016,17.31373]
[1777888979096,32.82,79541.36,45.4,0.22584,0.00016,17.31373]
[1777888979130,32.82,79541.36,45.4,0.22584,0.00016,17.31373]
[1777888979681,32.83,79551.02,45.4,0.22745,0.00016,17.38538]
[1777888980704,32.83,79551.02,45.4,0.22745,0.00016,17.38538]
[1777888981009,32.83,79551.02,45.4,0.22745,0.00016,17.38538]
[1777888980873,32.84,79547.96,45.4,0.22703,0.00016,17.36664]
[1777888981148,32.84,79547.96,45.4,0.22703,0.00016,17.36664]
[1777888981390,32.84,79547.96,45.4,0.22703,0.00016,17.36664]
[1777888981403,32.84,79547.96,45.4,0.22703,0.00016,17.36664]
[1777888981517,32.84,79547.96,45.4,0.22703,0.00016,17.36664]
[1777888981772,32.84,79547.96,45.4,0.22703,0.00016,17.36664]
[1777888982275,32.84,79457.33,45.4,0.21284,0.00015,16.7162]
[1777888982448,32.84,79457.33,45.4,0.21284,0.00015,16.7162]
[1777888982750,32.84,79457.33,45.4,0.21284,0.00015,16.7162]
[1777888983043,32.85,79429.38,45.4,0.20862,0.00015,16.51533]
[1777888983085,32.85,79429.38,45.4,0.20862,0.00015,16.51533]
[1777888983151,32.85,79429.38,45.4,0.20862,0.00015,16.51533]
[1777888983547,32.85,79429.38,45.4,0.20862,0.00015,16.51533]
[1777888983790,32.85,79429.38,45.4,0.20862,0.00015,16.51533]
[1777888983853,32.85,79429.38,45.4,0.20862,0.00015,16.51533]
[1777888983938,32.88,79426.17,45.4,0.20835,0.00015,16.50187]
[1777888984244,32.88,79426.17,45.4,0.20835,0.00015,16.50187]
[1777888984547,32.88,79426.17,45.4,0.20835,0.00015,16.50187]
[1777888984740,32.88,79426.17,45.4,0.20835,0.00015,16.50187]
[1777888984823,32.88,79426.17,45.4,0.20835,0.00015,16.50187]
[1777888984839,32.88,79426.17,45.4,0.20835,0.00015,16.50187]
[1777888984877,32.88,79426.17,45.4,0.20835,0.00015,16.50187]
[1777888984986,32.88,79426.17,45.4,0.20835,0.00015,16.50187]
[1777888985011,32.88,79437.95,45.4,0.21016,0.00015,16.58842]
[1777888985292,32.88,79437.95,45.4,0.21016,0.00015,16.58842]
[1777888985873,32.88,79437.95,45.4,0.21016,0.00015,16.58842]
[1777888985939,32.88,79423.71,45.4,0.208,0.00015,16.48497]
[1777888987297,32.9,79421.1,45.4,0.20773,0.00015,16.47194]
[1777888987352,32.9,79421.1,45.4,0.20773,0.00015,16.47194]
[1777888987557,32.9,79421.1,45.4,0.20773,0.00015,16.47194]
[1777888987947,32.92,79458.33,45.4,0.21361,0.00015,16.75143]
[1777888988301,32.92,79458.33,45.4,0.21361,0.00015,16.75143]
[1777888988456,32.92,79458.33,45.4,0.21361,0.00015,16.75143]
[1777888988713,32.92,79458.33,45.4,0.21361,0.00015,16.75143]
[1777888989021,32.94,79457.14,45.4,0.21355,0.00015,16.74854]
[1777888989778,32.96,79469.95,45.4,0.21564,0.00015,16.84662]
[1777888991106,32.96,79468.16,45.4,0.21538,0.00015,16.83418]
[1777888991421,32.96,79468.16,45.4,0.21538,0.00015,16.83418]
[1777888991524,32.96,79468.16,45.4,0.21538,0.00015,16.83418]
[1777888991843,32.96,79468.16,45.4,0.21538,0.00015,16.83418]
[1777888991981,32.96,79441.5,45.4,0.2113,0.00015,16.64185]
[1777888992825,32.96,79441.5,45.4,0.2113,0.00015,16.64185]
[1777888993026,32.97,79434.79,45.4,0.21036,0.00015,16.59703]
[1777888993034,32.97,79434.79,45.4,0.21036,0.00015,16.59703]
[1777888993492,32.97,79434.79,45.4,0.21036,0.00015,16.59703]
[1777888993758,32.97,79434.79,45.4,0.21036,0.00015,16.59703]
[1777888993766,32.97,79434.79,45.4,0.21036,0.00015,16.59703]
[1777888993859,32.97,79434.79,45.4,0.21036,0.00015,16.59703]
[1777888993956,32.97,79434.79,45.4,0.21036,0.00015,16.59703]
[1777888993972,32.97,79434.79,45.4,0.21036,0.00015,16.59703]
[1777888994016,32.99,79458.44,45.4,0.2141,0.00015,16.7738]
[1777888994028,32.99,79458.44,45.4,0.2141,0.00015,16.7738]
[1777888994536,32.99,79458.44,45.4,0.2141,0.00015,16.7738]
[1777888994964,32.99,79474.06,45.4,0.21652,0.00015,16.8869]
[1777888996581,32.99,79473.25,45.4,0.2164,0.00015,16.88146]
[1777888997791,32.99,79473.19,45.4,0.2164,0.00015,16.88142]
[1777888998109,32.99,79477.64,45.4,0.21709,0.00015,16.91376]
[1777889000474,33.0,79481.13,45.4,0.21765,0.00015,16.93944]
[1777889000765,33.0,79481.13,45.4,0.21765,0.00015,16.93944]
[1777889000930,33.0,79488.41,45.4,0.21879,0.00016,16.99191]
[1777889001354,33.0,79488.41,45.4,0.21879,0.00016,16.99191]
[1777889002418,33.0,79490.35,45.4,0.2191,0.00016,17.00631]
[1777889002878,33.0,79499.71,45.4,0.22057,0.00016,17.07372]
[1777889003225,33.0,79499.71,45.4,0.22057,0.00016,17.07372]
[1777889003870,33.0,79499.71,45.4,0.22057,0.00016,17.07372]
[1777889003886,33.0,79499.71,45.4,0.22057,0.00016,17.07372]
[1777889004221,33.0,79500.32,45.4,0.22067,0.00016,17.07853]
[1777889004892,33.0,79491.85,45.4,0.21936,0.00016,17.01846]
[1777889005562,33.0,79491.85,45.4,0.21936,0.00016,17.01846]
[1777889005650,33.0,79491.85,45.4,0.21936,0.00016,17.01846]
[1777889006652,33.0,79498.25,45.4,0.22037,0.00016,17.06467]
[1777889006687,33.0,79498.25,45.4,0.22037,0.00016,17.06467]
[1777889006773,33.0,79498.25,45.4,0.22037,0.00016,17.06467]
[1777889006906,33.01,79486.19,45.4,0.21851,0.00016,16.97893]
[1777889008734,33.01,79481.28,45.4,0.21775,0.00015,16.94416]
[1777889008745,33.01,79481.28,45.4,0.21775,0.00015,16.94416]
[1777889008920,33.01,79488.22,45.4,0.21884,0.00016,16.9943]
[1777889009927,33.01,79499.38,45.4,0.22059,0.00016,17.07455]
[1777889010302,33.01,79499.38,45.4,0.22059,0.00016,17.07455]
[1777889010668,33.01,79499.38,45.4,0.22059,0.00016,17.07455]
[1777889011216,33.01,79504.3,45.4,0.22137,0.00016,17.11006]
[1777889011295,33.01,79504.3,45.4,0.22137,0.00016,17.11006]
[1777889011322,33.01,79504.3,45.4,0.22137,0.00016,17.11006]
[1777889012030,33.01,79517.97,45.4,0.22348,0.00016,17.2027]
[1777889012884,33.01,79517.97,45.4,0.22348,0.00016,17.2027]
[1777889012887,33.01,79517.97,45.4,0.22348,0.00016,17.2027]
[1777889013587,33.01,79519.48,45.4,0.22372,0.00016,17.21372]
[1777889013955,33.02,79518.19,45.4,0.22352,0.00016,17.20486]
[1777889014463,33.02,79518.19,45.4,0.22352,0.00016,17.20486]
[1777889014511,33.02,79518.19,45.4,0.22352,0.00016,17.20486]
[1777889014556,33.02,79518.19,45.4,0.22352,0.00016,17.20486]
[1777889014962,33.02,79527.93,45.4,0.22507,0.00016,17.27432]
[1777889015124,33.02,79527.93,45.4,0.22507,0.00016,17.27432]
[1777889015969,33.02,79534.15,45.4,0.22606,0.00016,17.31881]
[1777889016127,33.02,79534.15,45.4,0.22606,0.00016,17.31881]
[1777889016435,33.02,79534.15,45.4,0.22606,0.00016,17.31881]
[1777889016579,33.02,79534.15,45.4,0.22606,0.00016,17.31881]
[1777889016915,33.02,79534.15,45.4,0.22606,0.00016,17.31881]
[1777889016945,33.02,79534.15,45.4,0.22606,0.00016,17.31881]
[1777889016997,33.02,79534.15,45.4,0.22606,0.00016,17.31881]
[1777889017041,33.02,79534.15,45.4,0.22606,0.00016,17.31881]
[1777889017037,33.02,79545.61,45.4,0.22789,0.00016,17.40009]
[1777889017578,33.02,79545.61,45.4,0.22789,0.00016,17.40009]
[1777889018323,33.02,79552.68,45.4,0.22902,0.00016,17.45027]
[1777889018705,33.02,79552.68,45.4,0.22902,0.00016,17.45027]
[1777889019503,33.02,79551.22,45.4,0.2288,0.00016,17.44039]
[1777889019619,33.02,79551.22,45.4,0.2288,0.00016,17.44039]
[1777889019629,33.02,79551.22,45.4,0.2288,0.00016,17.44039]
[1777889019754,33.02,79551.22,45.4,0.2288,0.00016,17.44039]
[1777889019898,33.02,79551.22,45.4,0.2288,0.00016,17.44039]
[1777889020039,33.02,79524.18,45.4,0.22453,0.00016,17.24999]
[1777889020222,33.02,79524.18,45.4,0.22453,0.00016,17.24999]
[1777889020324,33.02,79524.18,45.4,0.22453,0.00016,17.24999]
[1777889020347,33.02,79524.18,45.4,0.22453,0.00016,17.24999]
[1777889020591,33.02,79524.18,45.4,0.22453,0.00016,17.24999]
[1777889020637,33.02,79524.18,45.4,0.22453,0.00016,17.24999]
[1777889020681,33.02,79524.18,45.4,0.22453,0.00016,17.24999]
[1777889020850,33.02,79524.18,45.4,0.22453,0.00016,17.24999]
[1777889020953,33.02,79524.18,45.4,0.22453,0.00016,17.24999]
[1777889021023,33.04,79456.52,45.4,0.2141,0.00015,16.7706]
[1777889021247,33.04,79456.52,45.4,0.2141,0.00015,16.7706]
[1777889021398,33.04,79456.52,45.4,0.2141,0.00015,16.7706]
[1777889021939,33.04,79456.52,45.4,0.2141,0.00015,16.7706]
[1777889022032,33.04,79456.52,45.4,0.2141,0.00015,16.7706]
[1777889022023,33.04,79447.46,45.4,0.21273,0.00015,16.70595]
[1777889022127,33.04,79447.46,45.4,0.21273,0.00015,16.70595]
[1777889022233,33.04,79447.46,45.4,0.21273,0.00015,16.70595]
[1777889022305,33.04,79447.46,45.4,0.21273,0.00015,16.70595]
[1777889022369,33.04,79447.46,45.4,0.21273,0.00015,16.70595]
[1777889022689,33.04,79447.46,45.4,0.21273,0.00015,16.70595]
[1777889022969,33.04,79447.46,45.4,0.21273,0.00015,16.70595]
[1777889023030,33.04,79404.72,45.4,0.20626,0.00015,16.39646]
[1777889023429,33.04,79404.72,45.4,0.20626,0.00015,16.39646]
[1777889023568,33.04,79404.72,45.4,0.20626,0.00015,16.39646]
[1777889023790,33.04,79404.72,45.4,0.20626,0.00015,16.39646]
[1777889023971,33.04,79404.72,45.4,0.20626,0.00015,16.39646]
[1777889024038,33.05,79411.8,45.4,0.20743,0.00015,16.45288]
[1777889024803,33.05,79411.8,45.4,0.20743,0.00015,16.45288]
[1777889025045,33.07,79408.03,45.4,0.20699,0.00015,16.43124]
[1777889025886,33.07,79408.03,45.4,0.20699,0.00015,16.43124]
[1777889025933,33.07,79408.03,45.4,0.20699,0.00015,16.43124]
[1777889026014,33.07,79408.03,45.4,0.20699,0.00015,16.43124]
[1777889026056,33.08,79428.94,45.4,0.21023,0.00015,16.58706]
[1777889026415,33.08,79428.94,45.4,0.21023,0.00015,16.58706]
[1777889026560,33.08,79428.94,45.4,0.21023,0.00015,16.58706]
[1777889027935,33.08,79422.58,45.4,0.20928,0.00015,16.54144]
[1777889028423,33.09,79422.58,45.4,0.20929,0.00015,16.5419]
[1777889030881,33.09,79423.37,45.4,0.20942,0.00015,16.54803]
[1777889031058,33.09,79425.49,45.4,0.20976,0.00015,16.56423]
[1777889031632,33.09,79425.49,45.4,0.20976,0.00015,16.56423]
[1777889031644,33.09,79425.49,45.4,0.20976,0.00015,16.56423]
[1777889031993,33.09,79425.49,45.4,0.20976,0.00015,16.56423]
[1777889032008,33.09,79423.52,45.4,0.20947,0.00015,16.55046]
[1777889032374,33.09,79423.52,45.4,0.20947,0.00015,16.55046]
[1777889032961,33.09,79423.52,45.4,0.20947,0.00015,16.55046]
[1777889033072,33.1,79409.31,45.4,0.20741,0.00015,16.4515]
[1777889033208,33.1,79409.31,45.4,0.20741,0.00015,16.4515]
[1777889033296,33.1,79409.31,45.4,0.20741,0.00015,16.4515]
[1777889033442,33.1,79409.31,45.4,0.20741,0.00015,16.4515]
[1777889033960,33.11,79404.22,45.4,0.20672,0.00015,16.4179]
[1777889034200,33.11,79404.22,45.4,0.20672,0.00015,16.4179]
[1777889034926,33.11,79404.22,45.4,0.20672,0.00015,16.4179]
[1777889034937,33.11,79404.22,45.4,0.20672,0.00015,16.4179]
[1777889035020,33.11,79407.49,45.4,0.20722,0.00015,16.44188]
[1777889035441,33.11,79407.49,45.4,0.20722,0.00015,16.44188]
[1777889035981,33.11,79407.49,45.4,0.20722,0.00015,16.44188]
[1777889036027,33.13,79392.14,45.4,0.20503,0.00015,16.33565]
[1777889036287,33.13,79392.14,45.4,0.20503,0.00015,16.33565]
[1777889036292,33.13,79392.14,45.4,0.20503,0.00015,16.33565]
[1777889036325,33.13,79392.14,45.4,0.20503,0.00015,16.33565]
[1777889036376,33.13,79392.14,45.4,0.20503,0.00015,16.33565]
[1777889036678,33.13,79392.14,45.4,0.20503,0.00015,16.33565]
[1777889037013,33.13,79407.12,45.4,0.20728,0.00015,16.44466]
[1777889037535,33.13,79407.12,45.4,0.20728,0.00015,16.44466]
[1777889038039,33.13,79407.12,45.4,0.20728,0.00015,16.44466]
[1777889037679,33.13,79385.98,45.4,0.20412,0.00015,16.29107]
[1777889038473,33.13,79385.98,45.4,0.20412,0.00015,16.29107]
[1777889038484,33.13,79385.98,45.4,0.20412,0.00015,16.29107]
[1777889038517,33.13,79385.98,45.4,0.20412,0.00015,16.29107]
[1777889038862,33.13,79385.98,45.4,0.20412,0.00015,16.29107]
[1777889038994,33.15,79363.91,45.4,0.20098,0.00015,16.13646]
[1777889039275,33.15,79363.91,45.4,0.20098,0.00015,16.13646]
[1777889039651,33.15,79363.91,45.4,0.20098,0.00015,16.13646]
[1777889040054,33.16,79338.38,45.4,0.19734,0.00015,15.95442]
[1777889040729,33.16,79338.38,45.4,0.19734,0.00015,15.95442]
[1777889040787,33.16,79338.38,45.4,0.19734,0.00015,15.95442]
[1777889040820,33.16,79338.38,45.4,0.19734,0.00015,15.95442]
[1777889041080,33.16,79338.38,45.4,0.19734,0.00015,15.95442]
[1777889041063,33.16,79335.86,45.4,0.19698,0.00015,15.93662]
[1777889041189,33.16,79335.86,45.4,0.19698,0.00015,15.93662]
[1777889041262,33.16,79335.86,45.4,0.19698,0.00015,15.93662]
[1777889041531,33.16,79335.86,45.4,0.19698,0.00015,15.93662]
[1777889041599,33.16,79335.86,45.4,0.19698,0.00015,15.93662]
[1777889042449,33.18,79328.45,45.4,0.196,0.00015,15.8872]
[1777889042716,33.18,79328.45,45.4,0.196,0.00015,15.8872]
[1777889043055,33.2,79310.93,45.4,0.19362,0.00014,15.76562]
[1777889043533,33.2,79310.93,45.4,0.19362,0.00014,15.76562]
[1777889044086,33.21,79310.3,45.4,0.19363,0.00014,15.7662]
[1777889044512,33.21,79310.3,45.4,0.19363,0.00014,15.7662]
[1777889045059,33.22,79294.58,45.4,0.19147,0.00014,15.6554]
[1777889045582,33.22,79294.58,45.4,0.19147,0.00014,15.6554]
[1777889045832,33.22,79294.58,45.4,0.19147,0.00014,15.6554]
[1777889046037,33.24,79282.3,45.4,0.18984,0.00014,15.57086]
[1777889046415,33.24,79282.3,45.4,0.18984,0.00014,15.57086]
[1777889046802,33.24,79282.3,45.4,0.18984,0.00014,15.57086]
[1777889047005,33.25,79265.71,45.4,0.18759,0.00014,15.45397]
[1777889047240,33.25,79265.71,45.4,0.18759,0.00014,15.45397]
[1777889047877,33.25,79265.71,45.4,0.18759,0.00014,15.45397]
[1777889048111,33.27,79238.7,45.4,0.18394,0.00014,15.26147]
[1777889048851,33.27,79238.7,45.4,0.18394,0.00014,15.26147]
[1777889049225,33.29,79233.37,45.4,0.18336,0.00014,15.23028]
[1777889049233,33.29,79233.37,45.4,0.18336,0.00014,15.23028]
[1777889049257,33.29,79233.37,45.4,0.18336,0.00014,15.23028]
[1777889049265,33.29,79233.37,45.4,0.18336,0.00014,15.23028]
[1777889049802,33.29,79233.37,45.4,0.18336,0.00014,15.23028]
[1777889049963,33.29,79233.37,45.4,0.18336,0.00014,15.23028]
[1777889050017,33.29,79233.37,45.4,0.18336,0.00014,15.23028]
[1777889050062,33.29,79233.37,45.4,0.18336,0.00014,15.23028]
[1777889050082,33.31,79239.84,45.4,0.1844,0.00014,15.28556]
[1777889050159,33.31,79239.84,45.4,0.1844,0.00014,15.28556]
[1777889050231,33.31,79239.84,45.4,0.1844,0.00014,15.28556]
[1777889050295,33.31,79239.84,45.4,0.1844,0.00014,15.28556]
[1777889050412,33.31,79239.84,45.4,0.1844,0.00014,15.28556]
[1777889050480,33.31,79239.84,45.4,0.1844,0.00014,15.28556]
[1777889050522,33.31,79239.84,45.4,0.1844,0.00014,15.28556]
[1777889050535,33.31,79239.84,45.4,0.1844,0.00014,15.28556]
[1777889050705,33.31,79239.84,45.4,0.1844,0.00014,15.28556]
[1777889050883,33.31,79239.84,45.4,0.1844,0.00014,15.28556]
[1777889050951,33.31,79239.84,45.4,0.1844,0.00014,15.28556]
[1777889050965,33.31,79239.84,45.4,0.1844,0.00014,15.28556]
[1777889051064,33.31,79239.84,45.4,0.1844,0.00014,15.28556]
[1777889051162,33.31,79239.84,45.4,0.1844,0.00014,15.28556]
[1777889051124,33.31,79295.63,45.4,0.19228,0.00014,15.69604]
[1777889051290,33.31,79295.63,45.4,0.19228,0.00014,15.69604]
[1777889051609,33.31,79295.63,45.4,0.19228,0.00014,15.69604]
[1777889052042,33.34,79288.39,45.4,0.19144,0.00014,15.6527]
[1777889052289,33.34,79288.39,45.4,0.19144,0.00014,15.6527]
[1777889052495,33.34,79288.39,45.4,0.19144,0.00014,15.6527]
[1777889052506,33.34,79288.39,45.4,0.19144,0.00014,15.6527]
[1777889052514,33.34,79288.39,45.4,0.19144,0.00014,15.6527]
[1777889052536,33.34,79288.39,45.4,0.19144,0.00014,15.6527]
[1777889052738,33.34,79288.39,45.4,0.19144,0.00014,15.6527]
[1777889053128,33.35,79286.28,45.4,0.1912,0.00014,15.63998]
[1777889053514,33.35,79286.28,45.4,0.1912,0.00014,15.63998]
[1777889053912,33.35,79286.28,45.4,0.1912,0.00014,15.63998]
[1777889054120,33.36,79265.38,45.4,0.18833,0.00014,15.49119]
[1777889054497,33.36,79265.38,45.4,0.18833,0.00014,15.49119]
[1777889054551,33.36,79265.38,45.4,0.18833,0.00014,15.49119]
[1777889054566,33.36,79265.38,45.4,0.18833,0.00014,15.49119]
[1777889054740,33.36,79265.38,45.4,0.18833,0.00014,15.49119]
[1777889054982,33.36,79265.38,45.4,0.18833,0.00014,15.49119]
[1777889055081,33.39,79233.16,45.4,0.18404,0.00014,15.26534]
[1777889055306,33.39,79233.16,45.4,0.18404,0.00014,15.26534]
[1777889055588,33.39,79233.16,45.4,0.18404,0.00014,15.26534]
[1777889055657,33.39,79233.16,45.4,0.18404,0.00014,15.26534]
[1777889055863,33.39,79233.16,45.4,0.18404,0.00014,15.26534]
[1777889055884,33.39,79233.16,45.4,0.18404,0.00014,15.26534]
[1777889055913,33.39,79233.16,45.4,0.18404,0.00014,15.26534]
[1777889056140,33.39,79233.16,45.4,0.18404,0.00014,15.26534]
[1777889056055,33.41,79258.96,45.4,0.18777,0.00014,15.46184]
[1777889056322,33.41,79258.96,45.4,0.18777,0.00014,15.46184]
[1777889057124,33.41,79258.96,45.4,0.18777,0.00014,15.46184]
[1777889058002,33.42,79263.87,45.4,0.18859,0.00014,15.50398]
[1777889058149,33.44,79263.95,45.4,0.18875,0.00014,15.51243]
[1777889059135,33.46,79280.77,45.4,0.19122,0.00014,15.63993]
[1777889059817,33.46,79280.77,45.4,0.19122,0.00014,15.63993]
[1777889060009,33.47,79272.34,45.4,0.19012,0.00014,15.58338]
[1777889061001,33.48,79261.41,45.4,0.18866,0.00014,15.50754]
[1777889061750,33.48,79261.41,45.4,0.18866,0.00014,15.50754]
[1777889062129,33.48,79261.41,45.4,0.18866,0.00014,15.50754]
[1777889062118,33.5,79233.91,45.4,0.18495,0.00014,15.31267]
[1777889063003,33.51,79231.67,45.4,0.18474,0.00014,15.30118]
[1777889064094,33.52,79243.82,45.4,0.1865,0.00014,15.39398]
[1777889065110,33.53,79234.27,45.4,0.18526,0.00014,15.32859]
[1777889065228,33.53,79234.27,45.4,0.18526,0.00014,15.32859]
[1777889065589,33.53,79234.27,45.4,0.18526,0.00014,15.32859]
[1777889065974,33.53,79234.27,45.4,0.18526,0.00014,15.32859]
[1777889066082,33.53,79234.27,45.4,0.18526,0.00014,15.32859]
[1777889066097,33.53,79234.27,45.4,0.18526,0.00014,15.32859]
[1777889066071,33.55,79237.83,45.4,0.18584,0.00014,15.35884]
[1777889066305,33.55,79237.83,45.4,0.18584,0.00014,15.35884]
[1777889067042,33.55,79237.83,45.4,0.18584,0.00014,15.35884]
[1777889067093,33.55,79222.77,45.4,0.18375,0.00014,15.24868]
[1777889067275,33.55,79222.77,45.4,0.18375,0.00014,15.24868]
[1777889067377,33.55,79222.77,45.4,0.18375,0.00014,15.24868]
[1777889068317,33.56,79223.94,45.4,0.18402,0.00014,15.26264]
[1777889069086,33.56,79223.94,45.4,0.18402,0.00014,15.26264]
[1777889069165,33.56,79241.84,45.4,0.18651,0.00014,15.39425]
[1777889070055,33.58,79217.44,45.4,0.18328,0.00014,15.22323]
[1777889070443,33.58,79217.44,45.4,0.18328,0.00014,15.22323]
[1777889070855,33.6,79211.92,45.4,0.18264,0.00014,15.18893]
[1777889071313,33.6,79211.92,45.4,0.18264,0.00014,15.18893]
[1777889071683,33.6,79211.92,45.4,0.18264,0.00014,15.18893]
[1777889072176,33.61,79208.7,45.4,0.18224,0.00014,15.16457]
[1777889072811,33.61,79208.7,45.4,0.18224,0.00014,15.16457]
[1777889072934,33.61,79201.32,45.4,0.18124,0.00014,15.11098]
[1777889073528,33.61,79201.32,45.4,0.18124,0.00014,15.11098]
[1777889073773,33.61,79201.32,45.4,0.18124,0.00014,15.11098]
[1777889073815,33.61,79201.32,45.4,0.18124,0.00014,15.11098]
[1777889074064,33.63,79206.18,45.4,0.18203,0.00014,15.15306]
[1777889075034,33.63,79194.06,45.4,0.18038,0.00014,15.06481]
[1777889077134,33.63,79193.86,45.4,0.18035,0.00014,15.06334]
[1777889078170,33.63,79196.34,45.4,0.18071,0.00014,15.08261]
[1777889079057,33.63,79192.59,45.4,0.18021,0.00014,15.0557]
[1777889079060,33.65,79191.18,45.4,0.18017,0.00014,15.05319]
[1777889079786,33.65,79191.18,45.4,0.18017,0.00014,15.05319]
[1777889080370,33.67,79192.45,45.4,0.18048,0.00014,15.07003]
[1777889080599,33.67,79192.45,45.4,0.18048,0.00014,15.07003]
[1777889080701,33.67,79192.45,45.4,0.18048,0.00014,15.07003]
[1777889082189,33.69,79196.46,45.4,0.18117,0.00014,15.10639]
[1777889082138,33.69,79209.7,45.4,0.18299,0.00014,15.20373]
[1777889082763,33.69,79209.7,45.4,0.18299,0.00014,15.20373]
[1777889083154,33.7,79223.98,45.4,0.18496,0.00014,15.30859]
[1777889083565,33.7,79223.98,45.4,0.18496,0.00014,15.30859]
[1777889083621,33.7,79235.39,45.4,0.18654,0.00014,15.39178]
[1777889084549,33.7,79235.39,45.4,0.18654,0.00014,15.39178]
[1777889084982,33.7,79235.39,45.4,0.18654,0.00014,15.39178]
[1777889085585,33.7,79235.17,45.4,0.18653,0.00014,15.39117]
[1777889087359,33.7,79245.76,45.4,0.18802,0.00014,15.46877]
[1777889089939,33.7,79242.61,45.4,0.18761,0.00014,15.4475]
[1777889091922,33.71,79241.66,45.4,0.1875,0.00014,15.44165]
[1777889093306,33.71,79242.17,45.4,0.18759,0.00014,15.44636]
[1777889093579,33.71,79242.17,45.4,0.18759,0.00014,15.44636]
[1777889094036,33.71,79242.17,45.4,0.18759,0.00014,15.44636]
[1777889094118,33.71,79233.86,45.4,0.18644,0.00014,15.38636]
[1777889095175,33.71,79224.8,45.4,0.1852,0.00014,15.32085]
[1777889096080,33.71,79224.8,45.4,0.1852,0.00014,15.32085]
[1777889096591,33.71,79234.32,45.4,0.18653,0.00014,15.39081]
[1777889097668,33.71,79234.32,45.4,0.18653,0.00014,15.39081]
[1777889098190,33.71,79234.32,45.4,0.18653,0.00014,15.39081]
[1777889098706,33.72,79234.57,45.4,0.18658,0.00014,15.39326]
[1777889098803,33.72,79234.57,45.4,0.18658,0.00014,15.39326]
[1777889098869,33.72,79234.57,45.4,0.18658,0.00014,15.39326]
[1777889098898,33.72,79234.57,45.4,0.18658,0.00014,15.39326]
[1777889098988,33.72,79224.02,45.4,0.18514,0.00014,15.31736]
[1777889099861,33.72,79224.02,45.4,0.18514,0.00014,15.31736]
[1777889099891,33.72,79224.02,45.4,0.18514,0.00014,15.31736]
[1777889100167,33.72,79224.02,45.4,0.18514,0.00014,15.31736]
[1777889100200,33.72,79235.59,45.4,0.18675,0.00014,15.40239]
[1777889100249,33.72,79235.59,45.4,0.18675,0.00014,15.40239]
[1777889100458,33.72,79235.59,45.4,0.18675,0.00014,15.40239]
[1777889100467,33.72,79235.59,45.4,0.18675,0.00014,15.40239]
[1777889100511,33.72,79235.59,45.4,0.18675,0.00014,15.40239]
[1777889100639,33.72,79235.59,45.4,0.18675,0.00014,15.40239]
[1777889100700,33.72,79235.59,45.4,0.18675,0.00014,15.40239]
[1777889101195,33.72,79235.59,45.4,0.18675,0.00014,15.40239]
[1777889101054,33.73,79204.87,45.4,0.18257,0.00014,15.18133]
[1777889101418,33.73,79204.87,45.4,0.18257,0.00014,15.18133]
[1777889101996,33.73,79204.87,45.4,0.18257,0.00014,15.18133]
[1777889102224,33.73,79204.87,45.4,0.18257,0.00014,15.18133]
[1777889102007,33.73,79196.57,45.4,0.18145,0.00014,15.12124]
[1777889102525,33.73,79196.57,45.4,0.18145,0.00014,15.12124]
[1777889102697,33.73,79196.57,45.4,0.18145,0.00014,15.12124]
[1777889102799,33.73,79219.48,45.4,0.18459,0.00014,15.28843]
[1777889103447,33.73,79219.48,45.4,0.18459,0.00014,15.28843]
[1777889104102,33.73,79219.48,45.4,0.18459,0.00014,15.28843]
[1777889104224,33.73,79219.48,45.4,0.18459,0.00014,15.28843]
[1777889106033,33.77,79214.9,45.4,0.18425,0.00014,15.26983]
[1777889106097,33.77,79214.9,45.4,0.18425,0.00014,15.26983]
[1777889106235,33.78,79205.26,45.4,0.18305,0.00014,15.20589]
[1777889107098,33.78,79205.26,45.4,0.18305,0.00014,15.20589]
[1777889107240,33.78,79205.26,45.4,0.18305,0.00014,15.20589]
[1777889107129,33.8,79197.36,45.4,0.18206,0.00014,15.15344]
[1777889107838,33.8,79197.36,45.4,0.18206,0.00014,15.15344]
[1777889109798,33.81,79192.96,45.4,0.18154,0.00014,15.12518]
[1777889110168,33.81,79192.96,45.4,0.18154,0.00014,15.12518]
[1777889110234,33.81,79192.96,45.4,0.18154,0.00014,15.12518]
[1777889110864,33.83,79193.35,45.4,0.18174,0.00014,15.13591]
[1777889110894,33.84,79180.41,45.4,0.18006,0.00014,15.04552]
[1777889111547,33.84,79180.41,45.4,0.18006,0.00014,15.04552]
[1777889114147,33.87,79179.66,45.4,0.18015,0.00014,15.05012]
[1777889114545,33.87,79176.24,45.4,0.1797,0.00014,15.02571]
[1777889114896,33.87,79176.24,45.4,0.1797,0.00014,15.02571]
[1777889116656,33.88,79174.29,45.4,0.17955,0.00013,15.01735]
[1777889117005,33.88,79174.29,45.4,0.17955,0.00013,15.01735]
[1777889119418,33.92,79175.09,45.4,0.17995,0.00013,15.03882]
[1777889119482,33.92,79175.09,45.4,0.17995,0.00013,15.03882]
[1777889119603,33.92,79175.09,45.4,0.17995,0.00013,15.03882]
[1777889119975,33.92,79175.09,45.4,0.17995,0.00013,15.03882]
[1777889120211,33.92,79175.09,45.4,0.17995,0.00013,15.03882]
[1777889120239,33.92,79157.53,45.4,0.17759,0.00013,14.91106]
[1777889120422,33.92,79157.53,45.4,0.17759,0.00013,14.91106]
[1777889120919,33.92,79157.53,45.4,0.17759,0.00013,14.91106]
[1777889121052,33.93,79144.65,45.4,0.17591,0.00013,14.81905]
[1777889121470,33.93,79144.65,45.4,0.17591,0.00013,14.81905]
[1777889121544,33.93,79144.65,45.4,0.17591,0.00013,14.81905]
[1777889122024,33.93,79144.65,45.4,0.17591,0.00013,14.81905]
[1777889125917,33.95,79156.68,45.4,0.17766,0.00013,14.91424]
[1777889127278,33.95,79155.16,45.4,0.17745,0.00013,14.90318]
[1777889127824,33.96,79164.65,45.4,0.17881,0.00013,14.97668]
[1777889131357,34.02,79164.79,45.4,0.17925,0.00013,15.00003]
[1777889131421,34.02,79164.79,45.4,0.17925,0.00013,15.00003]
[1777889132216,34.02,79164.79,45.4,0.17925,0.00013,15.00003]
[1777889131853,34.04,79184.14,45.4,0.18195,0.00014,15.14221]
[1777889133176,34.04,79170.69,45.4,0.18014,0.00013,15.04512]
[1777889134298,34.04,79170.69,45.4,0.18014,0.00013,15.04512]
[1777889134335,34.04,79170.69,45.4,0.18014,0.00013,15.04512]
[1777889134747,34.05,79163.81,45.4,0.1793,0.00013,14.99972]
[1777889135195,34.05,79163.81,45.4,0.1793,0.00013,14.99972]
[1777889135294,34.06,79180.34,45.4,0.18162,0.00014,15.12436]
[1777889135881,34.06,79187.9,45.4,0.18265,0.00014,15.17937]
[1777889136285,34.06,79187.9,45.4,0.18265,0.00014,15.17937]
[1777889136727,34.06,79187.9,45.4,0.18265,0.00014,15.17937]
[1777889137264,34.06,79187.9,45.4,0.18265,0.00014,15.17937]
[1777889137126,34.06,79185.53,45.4,0.18234,0.00014,15.1625]
[1777889137972,34.06,79185.53,45.4,0.18234,0.00014,15.1625]
[1777889138037,34.06,79182.95,45.4,0.182,0.00014,15.14431]
[1777889138393,34.06,79182.95,45.4,0.182,0.00014,15.14431]
[1777889138624,34.06,79182.95,45.4,0.182,0.00014,15.14431]
[1777889139704,34.07,79178.3,45.4,0.18137,0.00014,15.11098]
[1777889140175,34.07,79169.47,45.4,0.18019,0.00013,15.04742]
[1777889140687,34.07,79169.47,45.4,0.18019,0.00013,15.04742]
[1777889140812,34.07,79169.47,45.4,0.18019,0.00013,15.04742]
[1777889140933,34.07,79169.47,45.4,0.18019,0.00013,15.04742]
[1777889140974,34.07,79169.47,45.4,0.18019,0.00013,15.04742]
[1777889140991,34.07,79169.47,45.4,0.18019,0.00013,15.04742]
[1777889141044,34.07,79169.47,45.4,0.18019,0.00013,15.04742]
[1777889141263,34.07,79169.47,45.4,0.18019,0.00013,15.04742]
[1777889141074,34.07,79163.19,45.4,0.17935,0.00013,15.00237]
[1777889141304,34.07,79163.19,45.4,0.17935,0.00013,15.00237]
[1777889141940,34.07,79163.19,45.4,0.17935,0.00013,15.00237]
[1777889142154,34.07,79137.05,45.4,0.17588,0.00013,14.81324]
[1777889142727,34.07,79137.05,45.4,0.17588,0.00013,14.81324]
[1777889143187,34.07,79137.05,45.4,0.17588,0.00013,14.81324]
[1777889143270,34.07,79124.38,45.4,0.17421,0.00013,14.72183]
[1777889144680,34.08,79123.46,45.4,0.17418,0.00013,14.71981]
[1777889145146,34.09,79124.25,45.4,0.17437,0.00013,14.7302]
[1777889145756,34.09,79124.25,45.4,0.17437,0.00013,14.7302]
[1777889145840,34.09,79124.25,45.4,0.17437,0.00013,14.7302]
[1777889146024,34.09,79124.25,45.4,0.17437,0.00013,14.7302]
[1777889146091,34.1,79127.73,45.4,0.17488,0.00013,14.75845]
[1777889147796,34.1,79131.49,45.4,0.17538,0.00013,14.78572]
[1777889147927,34.1,79131.49,45.4,0.17538,0.00013,14.78572]
[1777889150310,34.12,79132.88,45.4,0.17569,0.00013,14.80258]
[1777889150337,34.13,79127.46,45.4,0.17509,0.00013,14.76947]
[1777889150347,34.13,79127.46,45.4,0.17509,0.00013,14.76947]
[1777889151106,34.13,79127.46,45.4,0.17509,0.00013,14.76947]
[1777889151175,34.14,79123.84,45.4,0.17463,0.00013,14.7442]
[1777889151791,34.14,79123.84,45.4,0.17463,0.00013,14.7442]
[1777889152021,34.14,79124.19,45.4,0.17468,0.00013,14.74673]
[1777889152516,34.14,79124.19,45.4,0.17468,0.00013,14.74673]
[1777889152519,34.14,79124.19,45.4,0.17468,0.00013,14.74673]
[1777889152625,34.14,79124.19,45.4,0.17468,0.00013,14.74673]
[1777889152759,34.14,79124.19,45.4,0.17468,0.00013,14.74673]
[1777889153028,34.15,79135.57,45.4,0.1763,0.00013,14.83551]
[1777889155171,34.18,79134.63,45.4,0.17633,0.00013,14.83692]
[1777889155272,34.18,79134.19,45.4,0.1763,0.00013,14.83516]
[1777889157471,34.18,79131.06,45.4,0.17589,0.00013,14.81304]
[1777889158065,34.18,79131.53,45.4,0.17597,0.00013,14.81696]
[1777889158819,34.18,79131.53,45.4,0.17597,0.00013,14.81696]
[1777889159072,34.18,79130.29,45.4,0.17583,0.00013,14.80927]
[1777889160080,34.18,79130.29,45.4,0.17583,0.00013,14.80927]
[1777889160147,34.18,79135.13,45.4,0.17647,0.00013,14.84426]
[1777889160394,34.18,79135.13,45.4,0.17647,0.00013,14.84426]
[1777889160443,34.18,79135.13,45.4,0.17647,0.00013,14.84426]
[1777889160600,34.18,79135.13,45.4,0.17647,0.00013,14.84426]
[1777889160695,34.18,79135.13,45.4,0.17647,0.00013,14.84426]
[1777889161192,34.19,79119.5,45.4,0.17442,0.00013,14.73205]
[1777889161590,34.19,79119.5,45.4,0.17442,0.00013,14.73205]
[1777889161670,34.19,79119.5,45.4,0.17442,0.00013,14.73205]
[1777889161674,34.19,79119.5,45.4,0.17442,0.00013,14.73205]
[1777889162307,34.19,79110.5,45.4,0.17325,0.00013,14.66735]
[1777889163100,34.19,79099.37,45.4,0.1718,0.00013,14.58677]
[1777889163891,34.19,79099.37,45.4,0.1718,0.00013,14.58677]
[1777889164037,34.19,79099.37,45.4,0.1718,0.00013,14.58677]
[1777889164133,34.19,79099.37,45.4,0.1718,0.00013,14.58677]
[1777889164304,34.19,79099.37,45.4,0.1718,0.00013,14.58677]
[1777889164280,34.19,79094.38,45.4,0.17117,0.00013,14.55177]
[1777889164390,34.19,79094.38,45.4,0.17117,0.00013,14.55177]
[1777889166122,34.21,79078.81,45.4,0.16926,0.00013,14.44467]
[1777889168029,34.22,79077.47,45.4,0.16919,0.00013,14.44093]
[1777889168246,34.22,79077.47,45.4,0.16919,0.00013,14.44093]
[1777889170341,34.27,79075.32,45.4,0.16924,0.00013,14.44318]
[1777889170557,34.27,79075.32,45.4,0.16924,0.00013,14.44318]
[1777889174115,34.31,79076.05,45.4,0.16964,0.00013,14.4653]
[1777889174134,34.31,79076.05,45.4,0.16964,0.00013,14.4653]
[1777889174332,34.31,79076.05,45.4,0.16964,0.00013,14.4653]
[1777889174196,34.32,79079.53,45.4,0.17019,0.00013,14.49572]
[1777889174418,34.32,79079.53,45.4,0.17019,0.00013,14.49572]
[1777889174795,34.32,79079.53,45.4,0.17019,0.00013,14.49572]
[1777889174961,34.32,79079.53,45.4,0.17019,0.00013,14.49572]
[1777889175036,34.32,79079.53,45.4,0.17019,0.00013,14.49572]
[1777889175170,34.32,79079.53,45.4,0.17019,0.00013,14.49572]
[1777889175278,34.32,79079.53,45.4,0.17019,0.00013,14.49572]
[1777889175256,34.32,79088.65,45.4,0.17137,0.00013,14.56154]
[1777889175999,34.32,79088.65,45.4,0.17137,0.00013,14.56154]
[1777889176038,34.32,79088.65,45.4,0.17137,0.00013,14.56154]
[1777889176156,34.32,79088.65,45.4,0.17137,0.00013,14.56154]
[1777889176196,34.32,79073.65,45.4,0.16945,0.00013,14.45414]
[1777889177100,34.32,79073.65,45.4,0.16945,0.00013,14.45414]
[1777889177666,34.34,79075.03,45.4,0.16976,0.00013,14.47143]
[1777889177768,34.34,79075.03,45.4,0.16976,0.00013,14.47143]
[1777889182537,34.38,79074.96,45.4,0.17005,0.00013,14.48711]
[1777889185855,34.39,79073.13,45.4,0.16985,0.00013,14.47594]
[1777889185955,34.39,79073.13,45.4,0.16985,0.00013,14.47594]
[1777889187018,34.39,79073.16,45.4,0.16986,0.00013,14.47684]
[1777889187550,34.39,79075.18,45.4,0.17014,0.00013,14.49208]
[1777889190192,34.4,79073.3,45.4,0.16992,0.00013,14.47989]
[1777889190209,34.4,79073.3,45.4,0.16992,0.00013,14.47989]
[1777889190295,34.4,79068.97,45.4,0.16938,0.00013,14.44937]
[1777889191172,34.4,79068.97,45.4,0.16938,0.00013,14.44937]
[1777889191716,34.4,79071.13,45.4,0.16962,0.00013,14.46036]
[1777889191798,34.4,79071.13,45.4,0.16962,0.00013,14.46036]
[1777889191876,34.4,79071.13,45.4,0.16962,0.00013,14.46036]
[1777889192187,34.4,79071.13,45.4,0.16962,0.00013,14.46036]
[1777889192268,34.4,79071.13,45.4,0.16962,0.00013,14.46036]
[1777889192310,34.4,79025.66,45.4,0.16385,0.00013,14.13293]
[1777889192662,34.4,79025.66,45.4,0.16385,0.00013,14.13293]
[1777889192673,34.4,79025.66,45.4,0.16385,0.00013,14.13293]
[1777889192764,34.4,79025.66,45.4,0.16385,0.00013,14.13293]
[1777889193052,34.4,79025.66,45.4,0.16385,0.00013,14.13293]
[1777889193166,34.4,79025.66,45.4,0.16385,0.00013,14.13293]
[1777889193175,34.4,79025.66,45.4,0.16385,0.00013,14.13293]
[1777889193633,34.42,79023.88,45.4,0.16375,0.00013,14.12714]
[1777889194004,34.42,79023.88,45.4,0.16375,0.00013,14.12714]
[1777889194324,34.43,79013.91,45.4,0.16259,0.00012,14.06024]
[1777889195978,34.44,79009.58,45.4,0.16215,0.00012,14.03486]
[1777889196106,34.44,79009.58,45.4,0.16215,0.00012,14.03486]
[1777889196159,34.44,79009.58,45.4,0.16215,0.00012,14.03486]
[1777889196711,34.46,79006.34,45.4,0.16186,0.00012,14.01763]
[1777889197348,34.48,79002.64,45.4,0.16155,0.00012,13.99947]
[1777889197893,34.48,79002.64,45.4,0.16155,0.00012,13.99947]
[1777889198086,34.48,79002.64,45.4,0.16155,0.00012,13.99947]
[1777889198240,34.48,79002.64,45.4,0.16155,0.00012,13.99947]
[1777889198355,34.49,78994.87,45.4,0.1607,0.00012,13.95009]
[1777889199865,34.51,78994.87,45.4,0.16083,0.00012,13.95723]
[1777889200049,34.51,78994.87,45.4,0.16083,0.00012,13.95723]
[1777889200334,34.53,78985.56,45.4,0.15982,0.00012,13.89822]
[1777889201154,34.53,78985.56,45.4,0.15982,0.00012,13.89822]
[1777889201205,34.55,78966.3,45.4,0.15758,0.00012,13.76722]
[1777889201971,34.55,78966.3,45.4,0.15758,0.00012,13.76722]
[1777889202094,34.55,78966.3,45.4,0.15758,0.00012,13.76722]
[1777889202235,34.55,78966.3,45.4,0.15758,0.00012,13.76722]
[1777889202264,34.55,78966.3,45.4,0.15758,0.00012,13.76722]
[1777889202549,34.57,78967.05,45.4,0.1578,0.00012,13.77972]
[1777889202891,34.57,78967.05,45.4,0.1578,0.00012,13.77972]
[1777889202904,34.57,78967.05,45.4,0.1578,0.00012,13.77972]
[1777889202914,34.57,78967.05,45.4,0.1578,0.00012,13.77972]
[1777889202980,34.57,78967.05,45.4,0.1578,0.00012,13.77972]
[1777889202994,34.57,78967.05,45.4,0.1578,0.00012,13.77972]
[1777889203018,34.57,78967.05,45.4,0.1578,0.00012,13.77972]
[1777889203032,34.57,78967.05,45.4,0.1578,0.00012,13.77972]
[1777889203060,34.57,78967.05,45.4,0.1578,0.00012,13.77972]
[1777889203100,34.57,78967.05,45.4,0.1578,0.00012,13.77972]
[1777889203352,34.57,78958.42,45.4,0.15675,0.00012,13.71781]
[1777889203519,34.57,78958.42,45.4,0.15675,0.00012,13.71781]
[1777889203709,34.57,78958.42,45.4,0.15675,0.00012,13.71781]
[1777889203957,34.57,78958.42,45.4,0.15675,0.00012,13.71781]
[1777889203983,34.57,78958.42,45.4,0.15675,0.00012,13.71781]
[1777889203993,34.57,78958.42,45.4,0.15675,0.00012,13.71781]
[1777889204176,34.57,78958.42,45.4,0.15675,0.00012,13.71781]
[1777889204196,34.57,78958.42,45.4,0.15675,0.00012,13.71781]
[1777889204324,34.6,78933.6,45.4,0.15402,0.00012,13.5554]
[1777889204801,34.6,78933.6,45.4,0.15402,0.00012,13.5554]
[1777889204952,34.6,78933.6,45.4,0.15402,0.00012,13.5554]
[1777889205244,34.6,78933.6,45.4,0.15402,0.00012,13.5554]
[1777889205341,34.6,78933.6,45.4,0.15402,0.00012,13.5554]
[1777889205269,34.64,78892.06,45.4,0.14932,0.00012,13.27226]
[1777889206530,34.67,78894.13,45.4,0.14979,0.00012,13.30064]
[1777889206647,34.67,78894.13,45.4,0.14979,0.00012,13.30064]
[1777889206891,34.67,78894.13,45.4,0.14979,0.00012,13.30064]
[1777889206955,34.67,78894.13,45.4,0.14979,0.00012,13.30064]
[1777889207227,34.69,78899.35,45.4,0.15059,0.00012,13.34871]
[1777889210138,34.74,78898.4,45.4,0.15083,0.00012,13.36279]
[1777889210509,34.77,78891.32,45.4,0.15018,0.00012,13.32309]
[1777889211242,34.79,78880.68,45.4,0.1491,0.00012,13.25697]
[1777889211501,34.79,78880.68,45.4,0.1491,0.00012,13.25697]
[1777889211568,34.79,78880.68,45.4,0.1491,0.00012,13.25697]
[1777889212342,34.81,78879.2,45.4,0.14904,0.00012,13.25317]
[1777889212637,34.81,78879.2,45.4,0.14904,0.00012,13.25317]
[1777889212688,34.81,78879.2,45.4,0.14904,0.00012,13.25317]
[1777889212860,34.81,78879.2,45.4,0.14904,0.00012,13.25317]
[1777889213010,34.81,78871.53,45.4,0.14814,0.00012,13.19866]
[1777889213500,34.81,78871.53,45.4,0.14814,0.00012,13.19866]
[1777889213556,34.81,78871.53,45.4,0.14814,0.00012,13.19866]
[1777889213901,34.81,78871.53,45.4,0.14814,0.00012,13.19866]
[1777889213937,34.81,78871.53,45.4,0.14814,0.00012,13.19866]
[1777889214343,34.81,78871.53,45.4,0.14814,0.00012,13.19866]
[1777889213944,34.84,78872.7,45.4,0.14848,0.00012,13.21881]
[1777889214756,34.84,78872.7,45.4,0.14848,0.00012,13.21881]
[1777889215744,34.87,78876.71,45.4,0.14918,0.00012,13.26115]
[1777889216229,34.93,78891.41,45.4,0.15132,0.00012,13.39009]
[1777889216785,34.93,78891.41,45.4,0.15132,0.00012,13.39009]
[1777889217797,34.93,78892.39,45.4,0.15143,0.00012,13.39704]
[1777889217942,34.93,78892.39,45.4,0.15143,0.00012,13.39704]
[1777889218286,34.93,78892.39,45.4,0.15143,0.00012,13.39704]
[1777889218362,34.98,78886.45,45.4,0.15112,0.00012,13.37752]
[1777889219079,34.98,78886.45,45.4,0.15112,0.00012,13.37752]
[1777889220730,35.02,78890.07,45.4,0.15184,0.00012,13.4204]
[1777889220772,35.02,78890.07,45.4,0.15184,0.00012,13.4204]
[1777889220965,35.02,78890.07,45.4,0.15184,0.00012,13.4204]
[1777889221236,35.02,78890.07,45.4,0.15184,0.00012,13.4204]
[1777889221363,35.05,78884.45,45.4,0.15136,0.00012,13.39165]
[1777889221472,35.05,78884.45,45.4,0.15136,0.00012,13.39165]
[1777889221565,35.05,78884.45,45.4,0.15136,0.00012,13.39165]
[1777889221708,35.05,78884.45,45.4,0.15136,0.00012,13.39165]
[1777889222233,35.05,78871.46,45.4,0.14984,0.00012,13.29988]
[1777889222624,35.05,78871.46,45.4,0.14984,0.00012,13.29988]
[1777889223109,35.05,78871.46,45.4,0.14984,0.00012,13.29988]
[1777889223292,35.07,78860.34,45.4,0.14868,0.00012,13.22871]
[1777889223863,35.07,78860.34,45.4,0.14868,0.00012,13.22871]
[1777889224066,35.07,78860.34,45.4,0.14868,0.00012,13.22871]
[1777889224088,35.07,78860.34,45.4,0.14868,0.00012,13.22871]
[1777889224169,35.07,78860.34,45.4,0.14868,0.00012,13.22871]
[1777889224353,35.07,78860.34,45.4,0.14868,0.00012,13.22871]
[1777889224345,35.09,78830.08,45.4,0.14534,0.00011,13.02381]
[1777889225086,35.09,78830.08,45.4,0.14534,0.00011,13.02381]
[1777889225196,35.11,78809.86,45.4,0.14322,0.00011,12.8923]
[1777889225636,35.11,78809.86,45.4,0.14322,0.00011,12.8923]
[1777889226182,35.13,78794.98,45.4,0.14168,0.00011,12.79589]
[1777889226511,35.13,78794.98,45.4,0.14168,0.00011,12.79589]
[1777889227187,35.13,78794.98,45.4,0.14168,0.00011,12.79589]
[1777889227263,35.18,78806.01,45.4,0.14324,0.00011,12.89297]
[1777889227614,35.18,78806.01,45.4,0.14324,0.00011,12.89297]
[1777889227736,35.18,78806.01,45.4,0.14324,0.00011,12.89297]
[1777889228056,35.18,78806.01,45.4,0.14324,0.00011,12.89297]
[1777889228203,35.18,78806.01,45.4,0.14324,0.00011,12.89297]
[1777889228249,35.18,78806.01,45.4,0.14324,0.00011,12.89297]
[1777889228263,35.18,78806.01,45.4,0.14324,0.00011,12.89297]
[1777889228347,35.18,78806.01,45.4,0.14324,0.00011,12.89297]
[1777889228560,35.2,78798.0,45.4,0.14248,0.00011,12.84543]
[1777889228830,35.2,78798.0,45.4,0.14248,0.00011,12.84543]
[1777889229362,35.2,78798.0,45.4,0.14248,0.00011,12.84543]
[1777889229301,35.22,78773.28,45.4,0.13991,0.00011,12.68336]
[1777889229544,35.22,78773.28,45.4,0.13991,0.00011,12.68336]
[1777889229813,35.22,78773.28,45.4,0.13991,0.00011,12.68336]
[1777889229842,35.22,78773.28,45.4,0.13991,0.00011,12.68336]
[1777889229842,35.22,78773.28,45.4,0.13991,0.00011,12.68336]
[1777889229844,35.22,78773.28,45.4,0.13991,0.00011,12.68336]
[1777889229860,35.22,78773.28,45.4,0.13991,0.00011,12.68336]
[1777889229965,35.22,78773.28,45.4,0.13991,0.00011,12.68336]
[1777889229986,35.22,78759.88,45.4,0.13843,0.00011,12.58979]
[1777889230449,35.22,78759.88,45.4,0.13843,0.00011,12.58979]
[1777889230753,35.22,78759.88,45.4,0.13843,0.00011,12.58979]
[1777889230909,35.22,78759.88,45.4,0.13843,0.00011,12.58979]
[1777889231045,35.22,78759.88,45.4,0.13843,0.00011,12.58979]
[1777889231113,35.22,78759.88,45.4,0.13843,0.00011,12.58979]
[1777889231312,35.22,78759.88,45.4,0.13843,0.00011,12.58979]
[1777889231369,35.27,78733.19,45.4,0.13585,0.00011,12.42506]
[1777889231464,35.27,78733.19,45.4,0.13585,0.00011,12.42506]
[1777889231997,35.27,78733.19,45.4,0.13585,0.00011,12.42506]
[1777889232222,35.3,78694.14,45.4,0.13182,0.00011,12.1643]
[1777889232695,35.3,78694.14,45.4,0.13182,0.00011,12.1643]
[1777889232754,35.3,78694.14,45.4,0.13182,0.00011,12.1643]
[1777889232937,35.3,78694.14,45.4,0.13182,0.00011,12.1643]
[1777889233041,35.3,78694.14,45.4,0.13182,0.00011,12.1643]
[1777889233200,35.3,78694.14,45.4,0.13182,0.00011,12.1643]
[1777889233256,35.3,78694.14,45.4,0.13182,0.00011,12.1643]
[1777889233268,35.3,78694.14,45.4,0.13182,0.00011,12.1643]
[1777889233338,35.32,78699.21,45.4,0.13254,0.00011,12.21133]
[1777889233441,35.32,78699.21,45.4,0.13254,0.00011,12.21133]
[1777889233619,35.32,78699.21,45.4,0.13254,0.00011,12.21133]
[1777889233663,35.32,78699.21,45.4,0.13254,0.00011,12.21133]
[1777889233710,35.32,78699.21,45.4,0.13254,0.00011,12.21133]
[1777889233904,35.32,78699.21,45.4,0.13254,0.00011,12.21133]
[1777889233950,35.32,78699.21,45.4,0.13254,0.00011,12.21133]
[1777889234000,35.32,78699.21,45.4,0.13254,0.00011,12.21133]
[1777889234082,35.32,78699.21,45.4,0.13254,0.00011,12.21133]
[1777889234212,35.32,78699.21,45.4,0.13254,0.00011,12.21133]
[1777889234268,35.32,78699.21,45.4,0.13254,0.00011,12.21133]
[1777889234403,35.32,78699.21,45.4,0.13254,0.00011,12.21133]
[1777889234323,35.35,78738.92,45.4,0.13699,0.00011,12.49718]
[1777889234996,35.35,78738.92,45.4,0.13699,0.00011,12.49718]
[1777889235019,35.35,78738.92,45.4,0.13699,0.00011,12.49718]
[1777889235280,35.35,78738.92,45.4,0.13699,0.00011,12.49718]
[1777889235417,35.37,78719.92,45.4,0.13513,0.00011,12.37753]
[1777889235450,35.37,78719.92,45.4,0.13513,0.00011,12.37753]
[1777889235878,35.37,78719.92,45.4,0.13513,0.00011,12.37753]
[1777889236110,35.37,78719.92,45.4,0.13513,0.00011,12.37753]
[1777889236244,35.37,78719.92,45.4,0.13513,0.00011,12.37753]
[1777889236289,35.37,78719.92,45.4,0.13513,0.00011,12.37753]
[1777889236391,35.4,78746.74,45.4,0.13823,0.00011,12.57548]
[1777889236529,35.4,78746.74,45.4,0.13823,0.00011,12.57548]
[1777889236572,35.4,78746.74,45.4,0.13823,0.00011,12.57548]
[1777889236724,35.4,78746.74,45.4,0.13823,0.00011,12.57548]
[1777889236914,35.4,78746.74,45.4,0.13823,0.00011,12.57548]
[1777889237247,35.4,78746.74,45.4,0.13823,0.00011,12.57548]
[1777889237287,35.4,78746.74,45.4,0.13823,0.00011,12.57548]
[1777889237335,35.4,78746.74,45.4,0.13823,0.00011,12.57548]
[1777889237379,35.43,78773.54,45.4,0.14137,0.00011,12.77363]
[1777889238341,35.43,78820.4,45.4,0.14665,0.00011,13.10082]
[1777889238441,35.43,78820.4,45.4,0.14665,0.00011,13.10082]
[1777889239343,35.43,78820.4,45.4,0.14665,0.00011,13.10082]
[1777889239401,35.43,78828.22,45.4,0.14755,0.00011,13.15602]
[1777889239682,35.43,78828.22,45.4,0.14755,0.00011,13.15602]
[1777889239927,35.43,78828.22,45.4,0.14755,0.00011,13.15602]
[1777889240326,35.43,78828.22,45.4,0.14755,0.00011,13.15602]
[1777889240366,35.43,78848.87,45.4,0.14993,0.00012,13.3011]
[1777889241177,35.43,78848.87,45.4,0.14993,0.00012,13.3011]
[1777889241397,35.43,78848.87,45.4,0.14993,0.00012,13.3011]
[1777889241421,35.44,78865.13,45.4,0.15182,0.00012,13.41544]
[1777889241919,35.44,78865.13,45.4,0.15182,0.00012,13.41544]
[1777889242421,35.44,78879.27,45.4,0.15348,0.00012,13.51488]
[1777889242836,35.44,78879.27,45.4,0.15348,0.00012,13.51488]
[1777889245666,35.44,78891.19,45.4,0.15491,0.00012,13.59979]
[1777889245709,35.44,78891.19,45.4,0.15491,0.00012,13.59979]
[1777889247130,35.44,78890.18,45.4,0.15479,0.00012,13.59272]
[1777889247502,35.44,78897.93,45.4,0.15571,0.00012,13.64774]
[1777889247503,35.44,78897.93,45.4,0.15571,0.00012,13.64774]
[1777889248300,35.44,78897.93,45.4,0.15571,0.00012,13.64774]
[1777889248395,35.45,78902.17,45.4,0.15623,0.00012,13.67819]
[1777889248997,35.45,78902.17,45.4,0.15623,0.00012,13.67819]
[1777889249228,35.45,78904.49,45.4,0.1565,0.00012,13.69443]
[1777889250303,35.45,78904.49,45.4,0.1565,0.00012,13.69443]
[1777889250591,35.45,78909.14,45.4,0.15707,0.00012,13.72772]
[1777889251091,35.45,78924.29,45.4,0.15884,0.00012,13.82939]
[1777889253440,35.45,78927.53,45.4,0.15924,0.00012,13.85266]
[1777889253423,35.45,78944.97,45.4,0.16135,0.00012,13.97571]
[1777889253724,35.45,78944.97,45.4,0.16135,0.00012,13.97571]
[1777889253812,35.45,78944.97,45.4,0.16135,0.00012,13.97571]
[1777889255554,35.45,78954.12,45.4,0.16247,0.00012,14.04014]
[1777889257767,35.46,78964.0,45.4,0.16368,0.00012,14.10982]
[1777889260302,35.46,78952.93,45.4,0.16234,0.00012,14.03292]
[1777889261700,35.46,78948.67,45.4,0.16184,0.00012,14.00375]
[1777889262317,35.46,78947.67,45.4,0.16172,0.00012,13.9969]
[1777889263151,35.46,78937.07,45.4,0.16044,0.00012,13.9227]
[1777889263859,35.46,78937.07,45.4,0.16044,0.00012,13.9227]
[1777889263887,35.46,78937.07,45.4,0.16044,0.00012,13.9227]
[1777889264183,35.46,78928.26,45.4,0.15939,0.00012,13.86129]
[1777889264601,35.46,78928.26,45.4,0.15939,0.00012,13.86129]
[1777889264616,35.46,78928.26,45.4,0.15939,0.00012,13.86129]
[1777889264824,35.46,78928.26,45.4,0.15939,0.00012,13.86129]
[1777889264883,35.46,78928.26,45.4,0.15939,0.00012,13.86129]
[1777889265231,35.46,78928.26,45.4,0.15939,0.00012,13.86129]
[1777889265245,35.46,78897.88,45.4,0.15578,0.00012,13.64876]
[1777889265860,35.46,78897.88,45.4,0.15578,0.00012,13.64876]
[1777889266389,35.46,78875.45,45.4,0.15315,0.00012,13.49216]
[1777889266468,35.46,78875.45,45.4,0.15315,0.00012,13.49216]
[1777889266474,35.46,78875.45,45.4,0.15315,0.00012,13.49216]
[1777889266937,35.46,78875.45,45.4,0.15315,0.00012,13.49216]
[1777889267076,35.46,78875.45,45.4,0.15315,0.00012,13.49216]
[1777889267350,35.46,78875.45,45.4,0.15315,0.00012,13.49216]
[1777889267517,35.46,78870.7,45.4,0.1526,0.00012,13.45935]
[1777889267587,35.46,78870.7,45.4,0.1526,0.00012,13.45935]
[1777889268238,35.46,78860.41,45.4,0.1514,0.00012,13.38744]
[1777889269666,35.46,78861.53,45.4,0.15154,0.00012,13.39554]
[1777889270030,35.46,78861.53,45.4,0.15154,0.00012,13.39554]
[1777889270171,35.46,78861.53,45.4,0.15154,0.00012,13.39554]
[1777889270440,35.46,78876.02,45.4,0.15323,0.00012,13.49708]
[1777889270606,35.46,78876.02,45.4,0.15323,0.00012,13.49708]
[1777889271421,35.46,78863.77,45.4,0.15181,0.00012,13.41222]
[1777889272174,35.46,78863.77,45.4,0.15181,0.00012,13.41222]
[1777889272275,35.46,78846.08,45.4,0.14977,0.00012,13.28866]
[1777889273248,35.47,78831.38,45.4,0.14809,0.00011,13.18664]
[1777889273843,35.47,78831.38,45.4,0.14809,0.00011,13.18664]
[1777889274189,35.47,78831.38,45.4,0.14809,0.00011,13.18664]
[1777889274344,35.47,78810.57,45.4,0.14573,0.00011,13.04204]
[1777889275027,35.47,78810.57,45.4,0.14573,0.00011,13.04204]
[1777889275121,35.47,78796.13,45.4,0.14412,0.00011,12.94196]
[1777889275543,35.47,78796.13,45.4,0.14412,0.00011,12.94196]
[1777889276552,35.47,78800.03,45.4,0.14457,0.00011,12.97034]
[1777889276746,35.47,78800.03,45.4,0.14457,0.00011,12.97034]
[1777889277049,35.47,78800.03,45.4,0.14457,0.00011,12.97034]
[1777889277316,35.47,78786.38,45.4,0.14305,0.00011,12.87596]
[1777889277584,35.47,78786.38,45.4,0.14305,0.00011,12.87596]
[1777889277886,35.47,78786.38,45.4,0.14305,0.00011,12.87596]
[1777889278465,35.47,78786.38,45.4,0.14305,0.00011,12.87596]
[1777889278417,35.47,78777.34,45.4,0.14206,0.00011,12.81367]
[1777889278906,35.47,78777.34,45.4,0.14206,0.00011,12.81367]
[1777889278929,35.47,78777.34,45.4,0.14206,0.00011,12.81367]
[1777889278938,35.47,78777.34,45.4,0.14206,0.00011,12.81367]
[1777889279266,35.47,78777.34,45.4,0.14206,0.00011,12.81367]
[1777889279333,35.48,78785.12,45.4,0.14294,0.00011,12.86849]
[1777889280424,35.48,78799.33,45.4,0.14454,0.00011,12.96794]
[1777889280561,35.48,78799.33,45.4,0.14454,0.00011,12.96794]
[1777889281099,35.48,78799.33,45.4,0.14454,0.00011,12.96794]
[1777889281185,35.48,78799.33,45.4,0.14454,0.00011,12.96794]
[1777889281607,35.48,78792.7,45.4,0.14379,0.00011,12.9218]
[1777889281730,35.48,78792.7,45.4,0.14379,0.00011,12.9218]
[1777889281930,35.48,78792.7,45.4,0.14379,0.00011,12.9218]
[1777889281945,35.48,78792.7,45.4,0.14379,0.00011,12.9218]
[1777889282412,35.49,78764.98,45.4,0.14078,0.00011,12.7337]
[1777889283003,35.49,78764.98,45.4,0.14078,0.00011,12.7337]
[1777889283083,35.49,78749.96,45.4,0.13913,0.00011,12.62952]
[1777889283953,35.49,78749.96,45.4,0.13913,0.00011,12.62952]
[1777889284033,35.49,78749.96,45.4,0.13913,0.00011,12.62952]
[1777889284437,35.49,78749.96,45.4,0.13913,0.00011,12.62952]
[1777889284625,35.51,78749.09,45.4,0.13921,0.00011,12.63414]
[1777889285097,35.51,78749.09,45.4,0.13921,0.00011,12.63414]
[1777889285420,35.53,78724.7,45.4,0.13667,0.00011,12.473]
[1777889286161,35.53,78724.7,45.4,0.13667,0.00011,12.473]
[1777889286430,35.55,78712.92,45.4,0.13554,0.00011,12.4003]
[1777889286668,35.55,78712.92,45.4,0.13554,0.00011,12.4003]
[1777889287205,35.55,78712.92,45.4,0.13554,0.00011,12.4003]
[1777889287354,35.58,78693.91,45.4,0.13371,0.00011,12.28215]
[1777889288877,35.6,78685.86,45.4,0.13299,0.00011,12.23507]
[1777889288962,35.6,78685.86,45.4,0.13299,0.00011,12.23507]
[1777889289463,35.62,78695.78,45.4,0.1342,0.00011,12.31297]
[1777889289613,35.62,78695.78,45.4,0.1342,0.00011,12.31297]
[1777889290290,35.62,78695.78,45.4,0.1342,0.00011,12.31297]
[1777889290487,35.62,78695.78,45.4,0.1342,0.00011,12.31297]
[1777889290346,35.64,78696.78,45.4,0.13441,0.00011,12.32669]
[1777889291003,35.64,78696.78,45.4,0.13441,0.00011,12.32669]
[1777889291454,35.65,78700.23,45.4,0.13488,0.00011,12.35679]
[1777889291668,35.65,78700.23,45.4,0.13488,0.00011,12.35679]
[1777889292002,35.65,78700.23,45.4,0.13488,0.00011,12.35679]
[1777889292216,35.65,78700.23,45.4,0.13488,0.00011,12.35679]
[1777889292452,35.66,78713.26,45.4,0.13636,0.00011,12.45142]
[1777889292940,35.66,78713.26,45.4,0.13636,0.00011,12.45142]
[1777889293429,35.68,78697.17,45.4,0.13474,0.00011,12.34725]
[1777889294504,35.68,78697.17,45.4,0.13474,0.00011,12.34725]
[1777889294185,35.68,78676.37,45.4,0.13253,0.00011,12.20456]
[1777889297000,35.73,78667.63,45.4,0.13198,0.00011,12.16849]
[1777889297413,35.73,78667.63,45.4,0.13198,0.00011,12.16849]
[1777889297408,35.75,78681.18,45.4,0.13355,0.00011,12.26981]
[1777889297610,35.75,78681.18,45.4,0.13355,0.00011,12.26981]
[1777889298406,35.75,78681.18,45.4,0.13355,0.00011,12.26981]
[1777889298487,35.77,78694.39,45.4,0.13509,0.00011,12.36925]
[1777889299099,35.77,78694.39,45.4,0.13509,0.00011,12.36925]
[1777889299313,35.77,78694.39,45.4,0.13509,0.00011,12.36925]
[1777889299443,35.79,78694.13,45.4,0.1352,0.00011,12.37568]
[1777889299666,35.79,78694.13,45.4,0.1352,0.00011,12.37568]
[1777889299750,35.79,78694.13,45.4,0.1352,0.00011,12.37568]
[1777889300201,35.79,78694.13,45.4,0.1352,0.00011,12.37568]
[1777889300338,35.79,78684.95,45.4,0.13422,0.00011,12.31283]
[1777889301362,35.8,78665.16,45.4,0.13215,0.00011,12.17871]
[1777889302281,35.8,78665.16,45.4,0.13215,0.00011,12.17871]
[1777889302335,35.8,78665.16,45.4,0.13215,0.00011,12.17871]
[1777889302432,35.8,78652.3,45.4,0.13082,0.0001,12.09175]
[1777889303980,35.8,78653.98,45.4,0.13099,0.0001,12.1032]
[1777889304235,35.8,78653.98,45.4,0.13099,0.0001,12.1032]
[1777889304335,35.8,78653.98,45.4,0.13099,0.0001,12.1032]
[1777889304457,35.83,78657.07,45.4,0.13153,0.0001,12.13834]
[1777889304812,35.83,78657.07,45.4,0.13153,0.0001,12.13834]
[1777889307086,35.85,78652.51,45.4,0.13117,0.0001,12.11413]
[1777889307507,35.85,78652.51,45.4,0.13117,0.0001,12.11413]
[1777889308773,35.88,78661.72,45.4,0.13238,0.0001,12.1928]
[1777889308795,35.88,78661.72,45.4,0.13238,0.0001,12.1928]
[1777889308877,35.88,78661.72,45.4,0.13238,0.0001,12.1928]
[1777889309423,35.88,78661.72,45.4,0.13238,0.0001,12.1928]
[1777889309464,35.88,78668.24,45.4,0.13308,0.00011,12.23792]
[1777889309543,35.88,78668.24,45.4,0.13308,0.00011,12.23792]
[1777889309812,35.88,78668.24,45.4,0.13308,0.00011,12.23792]
[1777889310386,35.9,78677.67,45.4,0.1342,0.00011,12.31074]
[1777889310997,35.9,78677.67,45.4,0.1342,0.00011,12.31074]
[1777889311062,35.9,78677.67,45.4,0.1342,0.00011,12.31074]
[1777889311510,35.9,78677.67,45.4,0.1342,0.00011,12.31074]
[1777889311223,35.9,78680.36,45.4,0.13445,0.00011,12.32405]
[1777889311696,35.9,78680.36,45.4,0.13445,0.00011,12.32405]
[1777889312088,35.9,78680.36,45.4,0.13445,0.00011,12.32405]
[1777889312140,35.9,78680.36,45.4,0.13445,0.00011,12.32405]
[1777889312339,35.91,78673.48,45.4,0.13373,0.00011,12.278]
[1777889313344,35.91,78663.14,45.4,0.13266,0.0001,12.20867]
[1777889315065,35.91,78657.39,45.4,0.13207,0.0001,12.17009]
[1777889315451,35.91,78633.12,45.4,0.12954,0.0001,12.00517]
[1777889315578,35.91,78633.12,45.4,0.12954,0.0001,12.00517]
[1777889315804,35.91,78633.12,45.4,0.12954,0.0001,12.00517]
[1777889315896,35.91,78633.12,45.4,0.12954,0.0001,12.00517]
[1777889316029,35.91,78633.12,45.4,0.12954,0.0001,12.00517]
[1777889316060,35.91,78633.12,45.4,0.12954,0.0001,12.00517]
[1777889316077,35.91,78633.12,45.4,0.12954,0.0001,12.00517]
[1777889316266,35.91,78633.12,45.4,0.12954,0.0001,12.00517]
[1777889317053,35.91,78627.51,45.4,0.12897,0.0001,11.96765]
[1777889320244,35.95,78636.56,45.4,0.13017,0.0001,12.04597]
[1777889320289,35.95,78647.44,45.4,0.1313,0.0001,12.11982]
[1777889320981,35.95,78647.44,45.4,0.1313,0.0001,12.11982]
[1777889321013,35.95,78647.44,45.4,0.1313,0.0001,12.11982]
[1777889321500,35.95,78647.44,45.4,0.1313,0.0001,12.11982]
[1777889321457,35.97,78659.89,45.4,0.13275,0.0001,12.21374]
[1777889321939,35.97,78659.89,45.4,0.13275,0.0001,12.21374]
[1777889321950,35.97,78659.89,45.4,0.13275,0.0001,12.21374]
[1777889323621,35.99,78671.64,45.4,0.1341,0.00011,12.30091]
[1777889327901,36.0,78670.38,45.4,0.13402,0.00011,12.29548]
[1777889328172,36.0,78670.38,45.4,0.13402,0.00011,12.29548]
[1777889330214,36.0,78660.81,45.4,0.13303,0.0001,12.2317]
[1777889330324,36.0,78660.81,45.4,0.13303,0.0001,12.2317]
[1777889330526,36.0,78660.81,45.4,0.13303,0.0001,12.2317]
[1777889331167,36.0,78667.34,45.4,0.13372,0.00011,12.2761]
[1777889331774,36.02,78674.51,45.4,0.13459,0.00011,12.33256]
[1777889331993,36.02,78674.51,45.4,0.13459,0.00011,12.33256]
[1777889332170,36.02,78674.51,45.4,0.13459,0.00011,12.33256]
[1777889332493,36.02,78674.51,45.4,0.13459,0.00011,12.33256]
[1777889332507,36.02,78674.51,45.4,0.13459,0.00011,12.33256]
[1777889332378,36.02,78659.4,45.4,0.133,0.0001,12.22983]
[1777889333003,36.02,78659.4,45.4,0.133,0.0001,12.22983]
[1777889333470,36.02,78659.4,45.4,0.133,0.0001,12.22983]
[1777889333500,36.02,78645.48,45.4,0.13156,0.0001,12.13597]
[1777889336220,36.02,78644.84,45.4,0.1315,0.0001,12.13219]
[1777889336407,36.02,78653.11,45.4,0.13237,0.0001,12.1889]
[1777889338789,36.05,78653.52,45.4,0.13261,0.0001,12.20409]
[1777889339254,36.05,78653.52,45.4,0.13261,0.0001,12.20409]
[1777889339279,36.05,78653.52,45.4,0.13261,0.0001,12.20409]
[1777889339415,36.05,78653.52,45.4,0.13261,0.0001,12.20409]
[1777889339447,36.05,78653.52,45.4,0.13261,0.0001,12.20409]
[1777889339691,36.06,78657.34,45.4,0.13306,0.0001,12.23315]
[1777889340517,36.07,78674.76,45.4,0.135,0.00011,12.35819]
[1777889341053,36.07,78674.76,45.4,0.135,0.00011,12.35819]
[1777889341623,36.07,78672.9,45.4,0.13481,0.00011,12.34589]
[1777889341656,36.07,78672.9,45.4,0.13481,0.00011,12.34589]
[1777889342453,36.07,78645.59,45.4,0.13195,0.0001,12.1606]
[1777889342649,36.07,78645.59,45.4,0.13195,0.0001,12.1606]
[1777889342706,36.07,78645.59,45.4,0.13195,0.0001,12.1606]
[1777889342711,36.07,78645.59,45.4,0.13195,0.0001,12.1606]
[1777889342946,36.07,78645.59,45.4,0.13195,0.0001,12.1606]
[1777889343021,36.07,78645.59,45.4,0.13195,0.0001,12.1606]
[1777889343097,36.07,78645.59,45.4,0.13195,0.0001,12.1606]
[1777889343211,36.07,78645.59,45.4,0.13195,0.0001,12.1606]
[1777889343282,36.07,78645.59,45.4,0.13195,0.0001,12.1606]
[1777889343541,36.07,78645.59,45.4,0.13195,0.0001,12.1606]
[1777889343485,36.1,78653.05,45.4,0.13289,0.0001,12.22162]
[1777889343640,36.1,78653.05,45.4,0.13289,0.0001,12.22162]
[1777889343943,36.1,78653.05,45.4,0.13289,0.0001,12.22162]
[1777889344469,36.11,78658.8,45.4,0.1336,0.0001,12.26734]
[1777889344621,36.11,78658.8,45.4,0.1336,0.0001,12.26734]
[1777889345301,36.11,78658.8,45.4,0.1336,0.0001,12.26734]
[1777889346515,36.13,78663.94,45.4,0.13423,0.00011,12.30822]
[1777889346526,36.13,78663.94,45.4,0.13423,0.00011,12.30822]
[1777889346543,36.14,78681.45,45.4,0.13617,0.00011,12.43245]
[1777889347121,36.14,78681.45,45.4,0.13617,0.00011,12.43245]
[1777889347132,36.14,78681.45,45.4,0.13617,0.00011,12.43245]
[1777889347491,36.14,78694.17,45.4,0.13754,0.00011,12.51952]
[1777889347764,36.14,78694.17,45.4,0.13754,0.00011,12.51952]
[1777889348074,36.14,78694.17,45.4,0.13754,0.00011,12.51952]
[1777889348184,36.14,78694.17,45.4,0.13754,0.00011,12.51952]
[1777889348188,36.14,78694.17,45.4,0.13754,0.00011,12.51952]
[1777889348498,36.14,78696.83,45.4,0.13783,0.00011,12.53811]
[1777889349003,36.14,78696.83,45.4,0.13783,0.00011,12.53811]
[1777889349015,36.14,78696.83,45.4,0.13783,0.00011,12.53811]
[1777889349506,36.14,78711.96,45.4,0.13946,0.00011,12.64156]
[1777889350513,36.14,78728.09,45.4,0.14121,0.00011,12.75182]
[1777889351328,36.14,78728.09,45.4,0.14121,0.00011,12.75182]
[1777889351375,36.14,78728.09,45.4,0.14121,0.00011,12.75182]
[1777889351866,36.14,78736.75,45.4,0.14216,0.00011,12.81107]
[1777889351939,36.14,78736.75,45.4,0.14216,0.00011,12.81107]
[1777889352527,36.14,78726.16,45.4,0.14101,0.00011,12.73892]
[1777889353522,36.14,78726.16,45.4,0.14101,0.00011,12.73892]
[1777889357959,36.15,78726.25,45.4,0.14104,0.00011,12.74058]
[1777889358569,36.15,78711.16,45.4,0.1394,0.00011,12.63793]
[1777889359096,36.15,78711.16,45.4,0.1394,0.00011,12.63793]
[1777889359098,36.15,78711.16,45.4,0.1394,0.00011,12.63793]
[1777889359865,36.15,78707.56,45.4,0.13902,0.00011,12.61373]
[1777889359893,36.15,78707.56,45.4,0.13902,0.00011,12.61373]
[1777889360021,36.15,78707.56,45.4,0.13902,0.00011,12.61373]
[1777889360122,36.15,78707.56,45.4,0.13902,0.00011,12.61373]
[1777889360479,36.15,78707.56,45.4,0.13902,0.00011,12.61355]
[1777889360742,36.15,78707.56,45.4,0.13902,0.00011,12.61355]
[1777889360890,36.15,78707.56,45.4,0.13902,0.00011,12.61355]
[1777889361136,36.15,78707.56,45.4,0.13902,0.00011,12.61355]
[1777889361183,36.15,78707.56,45.4,0.13902,0.00011,12.61355]
[1777889361401,36.15,78693.66,45.4,0.13753,0.00011,12.51899]
[1777889361638,36.15,78693.66,45.4,0.13753,0.00011,12.51899]
[1777889362221,36.15,78693.66,45.4,0.13753,0.00011,12.51899]
[1777889362588,36.15,78699.77,45.4,0.13819,0.00011,12.56076]
[1777889362611,36.15,78699.77,45.4,0.13819,0.00011,12.56076]
[1777889363014,36.15,78721.66,45.4,0.14055,0.00011,12.71023]
[1777889364564,36.15,78721.66,45.4,0.14055,0.00011,12.71023]
[1777889365172,36.15,78726.77,45.4,0.14111,0.00011,12.74553]
[1777889365284,36.15,78726.77,45.4,0.14111,0.00011,12.74553]
[1777889365439,36.15,78726.77,45.4,0.14111,0.00011,12.74553]
[1777889365544,36.15,78734.87,45.4,0.142,0.00011,12.8009]
[1777889366566,36.15,78746.17,45.4,0.14324,0.00011,12.87829]
[1777889367069,36.15,78746.17,45.4,0.14324,0.00011,12.87829]
[1777889367126,36.15,78746.17,45.4,0.14324,0.00011,12.87829]
[1777889368426,36.15,78773.66,45.4,0.14628,0.00011,13.06637]
[1777889368976,36.15,78773.66,45.4,0.14628,0.00011,13.06637]
[1777889371644,36.15,78773.33,45.4,0.1462,0.00011,13.05901]
[1777889371652,36.15,78773.33,45.4,0.1462,0.00011,13.05901]
[1777889372283,36.15,78786.65,45.4,0.14769,0.00011,13.15016]
[1777889372781,36.15,78786.65,45.4,0.14769,0.00011,13.15016]
[1777889372968,36.15,78786.65,45.4,0.14769,0.00011,13.15016]
[1777889373471,36.15,78786.65,45.4,0.14769,0.00011,13.15016]
[1777889374369,36.15,78787.24,45.4,0.14775,0.00011,13.1542]
[1777889374945,36.15,78781.43,45.4,0.1471,0.00011,13.11443]
[1777889375397,36.15,78781.43,45.4,0.1471,0.00011,13.11443]
[1777889375479,36.15,78781.43,45.4,0.1471,0.00011,13.11443]
[1777889375511,36.15,78781.43,45.4,0.1471,0.00011,13.11443]
[1777889377044,36.15,78790.97,45.4,0.14817,0.00011,13.17945]
[1777889377079,36.15,78790.97,45.4,0.14817,0.00011,13.17945]
[1777889377470,36.15,78790.97,45.4,0.14817,0.00011,13.17945]
[1777889377674,36.15,78788.17,45.4,0.14785,0.00011,13.16018]
[1777889381973,36.15,78794.57,45.4,0.14856,0.00011,13.20346]
[1777889383158,36.15,78795.55,45.4,0.14867,0.00011,13.21017]
[1777889384998,36.15,78795.95,45.4,0.14872,0.00011,13.21302]
[1777889385068,36.15,78795.95,45.4,0.14872,0.00011,13.21302]
[1777889385684,36.15,78795.3,45.4,0.14864,0.00011,13.20867]
[1777889386590,36.15,78795.3,45.4,0.14864,0.00011,13.20867]
[1777889386453,36.15,78814.37,45.4,0.1508,0.00011,13.33922]
[1777889387197,36.15,78814.37,45.4,0.1508,0.00011,13.33922]
[1777889387355,36.15,78814.37,45.4,0.1508,0.00011,13.33922]
[1777889387456,36.15,78823.91,45.4,0.15188,0.00011,13.40465]
[1777889388187,36.15,78823.91,45.4,0.15188,0.00011,13.40465]
[1777889388197,36.15,78823.91,45.4,0.15188,0.00011,13.40465]
[1777889388405,36.15,78823.91,45.4,0.15188,0.00011,13.40465]
[1777889388805,36.15,78828.42,45.4,0.1524,0.00011,13.43556]
[1777889388882,36.15,78828.42,45.4,0.1524,0.00011,13.43556]
[1777889390585,36.15,78845.82,45.4,0.15439,0.00012,13.55469]
[1777889390626,36.15,78845.82,45.4,0.15439,0.00012,13.55469]
[1777889391362,36.15,78845.82,45.4,0.15439,0.00012,13.55469]
[1777889391577,36.15,78845.82,45.4,0.15439,0.00012,13.55469]
[1777889392030,36.15,78840.94,45.4,0.15383,0.00012,13.52106]
[1777889392246,36.15,78827.84,45.4,0.15232,0.00011,13.43118]
[1777889394129,36.15,78824.85,45.4,0.15198,0.00011,13.41042]
[1777889394839,36.15,78824.33,45.4,0.15191,0.00011,13.40641]
[1777889395113,36.15,78824.33,45.4,0.15191,0.00011,13.40641]
[1777889397959,36.15,78827.85,45.4,0.1523,0.00011,13.42995]
[1777889398030,36.15,78827.85,45.4,0.1523,0.00011,13.42995]
[1777889400807,36.14,78817.27,45.4,0.15109,0.00011,13.35697]
[1777889400944,36.14,78817.27,45.4,0.15109,0.00011,13.35697]
[1777889400960,36.14,78817.27,45.4,0.15109,0.00011,13.35697]
[1777889401040,36.14,78817.27,45.4,0.15109,0.00011,13.35697]
[1777889401099,36.14,78817.27,45.4,0.15109,0.00011,13.35697]
[1777889401400,36.14,78817.27,45.4,0.15109,0.00011,13.35697]
[1777889401426,36.14,78817.27,45.4,0.15109,0.00011,13.35697]
[1777889401652,36.14,78817.27,45.4,0.15109,0.00011,13.35697]
[1777889401522,36.14,78813.52,45.4,0.15066,0.00011,13.33109]
[1777889401778,36.14,78813.52,45.4,0.15066,0.00011,13.33109]
[1777889402469,36.14,78813.52,45.4,0.15066,0.00011,13.33109]
[1777889402529,36.14,78789.56,45.4,0.14796,0.00011,13.16678]
[1777889403571,36.14,78789.56,45.4,0.14796,0.00011,13.16678]
[1777889403597,36.14,78768.37,45.4,0.14558,0.00011,13.02115]
[1777889403989,36.14,78768.37,45.4,0.14558,0.00011,13.02115]
[1777889404887,36.14,78760.81,45.4,0.14475,0.00011,12.96945]
[1777889405146,36.14,78760.81,45.4,0.14475,0.00011,12.96945]
[1777889405167,36.14,78760.81,45.4,0.14475,0.00011,12.96945]
[1777889405227,36.14,78760.81,45.4,0.14475,0.00011,12.96945]
[1777889405282,36.14,78760.81,45.4,0.14475,0.00011,12.96945]
[1777889405328,36.14,78760.81,45.4,0.14475,0.00011,12.96945]
[1777889405443,36.14,78760.81,45.4,0.14475,0.00011,12.96945]
[1777889405496,36.14,78758.04,45.4,0.14444,0.00011,12.95062]
[1777889405774,36.14,78758.04,45.4,0.14444,0.00011,12.95062]
[1777889406210,36.14,78758.04,45.4,0.14444,0.00011,12.95062]
[1777889406441,36.14,78758.04,45.4,0.14444,0.00011,12.95062]
[1777889406573,36.14,78748.58,45.4,0.1434,0.00011,12.88607]
[1777889411956,36.14,78752.8,45.4,0.14386,0.00011,12.91471]
[1777889415195,36.14,78748.1,45.4,0.14334,0.00011,12.88248]
[1777889416274,36.14,78750.03,45.4,0.14355,0.00011,12.89561]
[1777889420563,36.14,78754.56,45.4,0.14405,0.00011,12.92616]
[1777889420598,36.14,78754.56,45.4,0.14405,0.00011,12.92616]
[1777889420611,36.14,78754.56,45.4,0.14405,0.00011,12.92616]
[1777889421501,36.14,78733.65,45.4,0.14175,0.00011,12.78319]
[1777889423359,36.14,78724.59,45.4,0.14077,0.00011,12.7215]
[1777889423818,36.14,78724.59,45.4,0.14077,0.00011,12.7215]
[1777889424103,36.14,78724.59,45.4,0.14077,0.00011,12.7215]
[1777889424578,36.14,78713.91,45.4,0.13961,0.00011,12.64887]
[1777889425265,36.14,78693.29,45.4,0.1374,0.00011,12.50853]
[1777889428631,36.14,78682.71,45.4,0.13629,0.00011,12.43762]
[1777889431890,36.14,78692.0,45.4,0.13724,0.00011,12.49619]
[1777889434501,36.15,78713.91,45.4,0.1396,0.00011,12.64575]
[1777889434840,36.15,78713.91,45.4,0.1396,0.00011,12.64575]
[1777889435544,36.15,78713.91,45.4,0.1396,0.00011,12.64575]
[1777889435605,36.15,78724.39,45.4,0.14074,0.00011,12.71732]
[1777889435837,36.15,78724.39,45.4,0.14074,0.00011,12.71732]
[1777889436019,36.15,78724.39,45.4,0.14074,0.00011,12.71732]
[1777889436626,36.15,78725.41,45.4,0.14085,0.00011,12.72416]
[1777889439972,36.15,78726.39,45.4,0.14095,0.00011,12.73069]
[1777889439985,36.15,78726.39,45.4,0.14095,0.00011,12.73069]
[1777889440279,36.15,78726.39,45.4,0.14095,0.00011,12.73069]
[1777889440396,36.15,78726.39,45.4,0.14095,0.00011,12.73069]
[1777889440498,36.15,78726.39,45.4,0.14095,0.00011,12.73069]
[1777889440573,36.15,78735.34,45.4,0.14192,0.00011,12.79172]
[1777889440968,36.15,78735.34,45.4,0.14192,0.00011,12.79172]
[1777889441669,36.15,78754.05,45.4,0.14398,0.00011,12.91961]
[1777889442469,36.15,78754.05,45.4,0.14398,0.00011,12.91961]
[1777889442654,36.15,78754.05,45.4,0.14398,0.00011,12.91961]
[1777889442659,36.15,78767.81,45.4,0.1455,0.00011,13.01368]
[1777889442903,36.15,78767.81,45.4,0.1455,0.00011,13.01368]
[1777889443181,36.15,78767.81,45.4,0.1455,0.00011,13.01368]
[1777889443213,36.15,78767.81,45.4,0.1455,0.00011,13.01368]
[1777889443551,36.15,78767.81,45.4,0.1455,0.00011,13.01368]
[1777889443607,36.15,78785.38,45.4,0.14746,0.00011,13.1339]
[1777889445546,36.15,78779.09,45.4,0.14676,0.00011,13.09117]
[1777889445608,36.15,78779.09,45.4,0.14676,0.00011,13.09117]
[1777889445597,36.15,78775.72,45.4,0.1464,0.00011,13.0689]
[1777889446235,36.15,78770.04,45.4,0.14577,0.00011,13.03004]
[1777889449966,36.15,78778.09,45.4,0.14666,0.00011,13.08505]
[1777889450399,36.15,78762.28,45.4,0.1449,0.00011,12.97683]
[1777889451168,36.15,78762.28,45.4,0.1449,0.00011,12.97683]
[1777889451216,36.15,78762.28,45.4,0.1449,0.00011,12.97683]
[1777889451322,36.15,78762.28,45.4,0.1449,0.00011,12.97683]
[1777889451393,36.15,78762.28,45.4,0.1449,0.00011,12.97683]
[1777889451517,36.15,78762.28,45.4,0.1449,0.00011,12.97683]
[1777889451571,36.15,78762.28,45.4,0.1449,0.00011,12.97683]
[1777889451579,36.15,78762.28,45.4,0.1449,0.00011,12.97683]
[1777889451601,36.15,78743.68,45.4,0.14286,0.00011,12.84983]
[1777889451725,36.15,78743.68,45.4,0.14286,0.00011,12.84983]
[1777889452458,36.15,78712.28,45.4,0.13944,0.00011,12.63571]
[1777889453269,36.15,78712.28,45.4,0.13944,0.00011,12.63571]
[1777889453439,36.15,78712.28,45.4,0.13944,0.00011,12.63571]
[1777889453673,36.15,78705.9,45.4,0.13876,0.00011,12.59289]
[1777889453764,36.15,78705.9,45.4,0.13876,0.00011,12.59289]
[1777889453768,36.15,78705.9,45.4,0.13876,0.00011,12.59289]
[1777889453824,36.15,78705.9,45.4,0.13876,0.00011,12.59289]
[1777889454496,36.15,78705.9,45.4,0.13876,0.00011,12.59289]
[1777889454588,36.15,78719.54,45.4,0.14024,0.00011,12.68624]
[1777889454814,36.15,78719.54,45.4,0.14024,0.00011,12.68624]
[1777889454896,36.15,78719.54,45.4,0.14024,0.00011,12.68624]
[1777889454935,36.15,78719.54,45.4,0.14024,0.00011,12.68624]
[1777889455485,36.15,78708.28,45.4,0.13903,0.00011,12.60956]
[1777889456571,36.15,78708.28,45.4,0.13903,0.00011,12.60956]
[1777889456664,36.15,78698.9,45.4,0.13803,0.00011,12.54645]
[1777889460712,36.15,78701.47,45.4,0.13832,0.00011,12.56446]
[1777889460871,36.15,78701.47,45.4,0.13832,0.00011,12.56446]
[1777889461526,36.15,78701.47,45.4,0.13832,0.00011,12.56446]
[1777889461681,36.15,78668.11,45.4,0.13477,0.00011,12.33776]
[1777889461897,36.15,78668.11,45.4,0.13477,0.00011,12.33776]
[1777889462101,36.15,78668.11,45.4,0.13477,0.00011,12.33776]
[1777889462125,36.15,78668.11,45.4,0.13477,0.00011,12.33776]
[1777889462671,36.15,78648.1,45.4,0.13267,0.0001,12.20268]
[1777889462813,36.15,78648.1,45.4,0.13267,0.0001,12.20268]
[1777889462930,36.15,78648.1,45.4,0.13267,0.0001,12.20268]
[1777889462977,36.15,78648.1,45.4,0.13267,0.0001,12.20268]
[1777889463031,36.15,78648.1,45.4,0.13267,0.0001,12.20268]
[1777889463410,36.15,78648.1,45.4,0.13267,0.0001,12.20268]
[1777889463461,36.15,78641.03,45.4,0.13194,0.0001,12.15487]
[1777889464103,36.15,78641.03,45.4,0.13194,0.0001,12.15487]
[1777889464108,36.15,78641.03,45.4,0.13194,0.0001,12.15487]
[1777889464267,36.15,78641.03,45.4,0.13194,0.0001,12.15487]
[1777889464500,36.15,78641.03,45.4,0.13194,0.0001,12.15487]
[1777889464596,36.16,78622.34,45.4,0.13002,0.0001,12.02948]
[1777889465571,36.16,78622.34,45.4,0.13002,0.0001,12.02948]
[1777889465672,36.16,78603.86,45.4,0.12812,0.0001,11.90501]
[1777889465776,36.16,78603.86,45.4,0.12812,0.0001,11.90501]
[1777889465793,36.16,78603.86,45.4,0.12812,0.0001,11.90501]
[1777889465822,36.16,78603.86,45.4,0.12812,0.0001,11.90501]
[1777889465998,36.16,78603.86,45.4,0.12812,0.0001,11.90501]
[1777889466396,36.16,78600.3,45.4,0.12777,0.0001,11.88166]
[1777889467136,36.16,78600.3,45.4,0.12777,0.0001,11.88166]
[1777889467305,36.16,78600.3,45.4,0.12777,0.0001,11.88166]
[1777889467309,36.16,78600.3,45.4,0.12777,0.0001,11.88166]
[1777889467671,36.16,78600.3,45.4,0.12777,0.0001,11.88166]
[1777889467663,36.18,78616.44,45.4,0.1296,0.0001,12.00183]
[1777889468556,36.18,78615.29,45.4,0.12948,0.0001,11.99408]
[1777889468776,36.18,78615.29,45.4,0.12948,0.0001,11.99408]
[1777889469405,36.18,78615.29,45.4,0.12948,0.0001,11.99408]
[1777889470021,36.19,78616.66,45.4,0.12963,0.0001,12.00394]
[1777889470051,36.19,78616.66,45.4,0.12963,0.0001,12.00394]
[1777889470269,36.19,78616.66,45.4,0.12963,0.0001,12.00394]
[1777889470537,36.19,78630.84,45.4,0.1311,0.0001,12.10016]
[1777889471170,36.19,78630.84,45.4,0.1311,0.0001,12.10016]
[1777889472283,36.19,78629.12,45.4,0.13093,0.0001,12.08917]
[1777889472401,36.19,78629.12,45.4,0.13093,0.0001,12.08917]
[1777889472667,36.19,78629.48,45.4,0.13099,0.0001,12.09258]
[1777889473583,36.19,78645.74,45.4,0.13267,0.0001,12.20236]
[1777889475466,36.19,78659.46,45.4,0.13413,0.0001,12.29653]
[1777889478474,36.2,78651.15,45.4,0.13328,0.0001,12.24131]
[1777889478628,36.2,78651.15,45.4,0.13328,0.0001,12.24131]
[1777889478689,36.2,78651.15,45.4,0.13328,0.0001,12.24131]
[1777889478655,36.2,78662.22,45.4,0.13445,0.00011,12.31727]
[1777889479021,36.2,78662.22,45.4,0.13445,0.00011,12.31727]
[1777889480494,36.2,78670.99,45.4,0.13539,0.00011,12.37734]
[1777889480522,36.2,78684.7,45.4,0.13684,0.00011,12.47029]
[1777889480892,36.2,78684.7,45.4,0.13684,0.00011,12.47029]
[1777889482132,36.2,78684.0,45.4,0.13678,0.00011,12.46659]
[1777889482462,36.2,78684.0,45.4,0.13678,0.00011,12.46659]
[1777889482486,36.2,78684.0,45.4,0.13678,0.00011,12.46659]
[1777889482706,36.2,78684.0,45.4,0.13678,0.00011,12.46659]
[1777889482954,36.2,78687.34,45.4,0.13715,0.00011,12.48972]
[1777889483084,36.2,78687.34,45.4,0.13715,0.00011,12.48972]
[1777889483122,36.2,78687.34,45.4,0.13715,0.00011,12.48972]
[1777889483261,36.2,78687.34,45.4,0.13715,0.00011,12.48972]
[1777889483752,36.2,78687.34,45.4,0.13715,0.00011,12.48972]
[1777889483619,36.2,78713.8,45.4,0.13999,0.00011,12.6695]
[1777889483974,36.2,78713.8,45.4,0.13999,0.00011,12.6695]
[1777889484531,36.2,78713.8,45.4,0.13999,0.00011,12.6695]
[1777889484533,36.21,78740.93,45.4,0.14295,0.00011,12.85518]
[1777889485637,36.21,78749.85,45.4,0.14396,0.00011,12.91759]
[1777889486523,36.21,78749.85,45.4,0.14396,0.00011,12.91759]
[1777889486607,36.21,78749.85,45.4,0.14396,0.00011,12.91759]
[1777889486648,36.21,78743.17,45.4,0.14323,0.00011,12.87263]
[1777889488633,36.21,78732.44,45.4,0.14207,0.00011,12.80037]
[1777889488928,36.21,78732.44,45.4,0.14207,0.00011,12.80037]
[1777889490305,36.22,78729.95,45.4,0.14181,0.00011,12.78393]
[1777889490321,36.22,78729.95,45.4,0.14181,0.00011,12.78393]
[1777889490547,36.22,78729.95,45.4,0.14181,0.00011,12.78393]
[1777889490628,36.22,78727.47,45.4,0.14154,0.00011,12.76704]
[1777889490919,36.22,78727.47,45.4,0.14154,0.00011,12.76704]
[1777889491348,36.22,78727.47,45.4,0.14154,0.00011,12.76704]
[1777889491710,36.22,78727.47,45.4,0.14154,0.00011,12.76704]
[1777889491980,36.22,78721.71,45.4,0.14088,0.00011,12.72335]
[1777889493051,36.22,78722.91,45.4,0.14102,0.00011,12.73187]
[1777889493680,36.22,78722.91,45.4,0.14102,0.00011,12.73187]
[1777889493734,36.22,78722.77,45.4,0.14101,0.00011,12.73127]
[1777889495382,36.22,78714.53,45.4,0.14012,0.00011,12.67534]
[1777889496326,36.22,78713.39,45.4,0.14,0.00011,12.66779]
[1777889496411,36.22,78713.39,45.4,0.14,0.00011,12.66779]
[1777889496465,36.22,78713.39,45.4,0.14,0.00011,12.66779]
[1777889496483,36.22,78713.39,45.4,0.14,0.00011,12.66779]
[1777889496619,36.22,78719.54,45.4,0.14067,0.00011,12.71005]
[1777889497486,36.22,78719.54,45.4,0.14067,0.00011,12.71005]
[1777889497834,36.22,78725.24,45.4,0.14129,0.00011,12.74924]
[1777889498902,36.22,78724.9,45.4,0.14127,0.00011,12.74751]
[1777889499250,36.22,78724.9,45.4,0.14127,0.00011,12.74751]
[1777889499640,36.22,78718.66,45.4,0.14059,0.00011,12.70519]
[1777889500512,36.22,78718.66,45.4,0.14059,0.00011,12.70519]
[1777889500672,36.22,78711.96,45.4,0.13987,0.00011,12.65982]
[1777889501204,36.22,78711.96,45.4,0.13987,0.00011,12.65982]
[1777889501664,36.22,78693.91,45.4,0.13794,0.00011,12.53743]
[1777889502914,36.22,78691.06,45.4,0.13764,0.00011,12.51848]
[1777889503306,36.22,78691.06,45.4,0.13764,0.00011,12.51848]
[1777889503750,36.23,78699.12,45.4,0.13851,0.00011,12.5736]
[1777889504822,36.23,78696.68,45.4,0.13825,0.00011,12.55737]
[1777889505693,36.23,78684.29,45.4,0.13693,0.00011,12.47367]
[1777889510738,36.23,78693.1,45.4,0.1379,0.00011,12.53529]
[1777889511109,36.23,78693.1,45.4,0.1379,0.00011,12.53529]
[1777889512642,36.23,78693.82,45.4,0.13799,0.00011,12.54097]
[1777889515741,36.24,78686.97,45.4,0.13727,0.00011,12.49527]
[1777889515766,36.24,78686.97,45.4,0.13727,0.00011,12.49527]
[1777889516632,36.24,78685.86,45.4,0.13717,0.00011,12.48864]
[1777889516646,36.24,78685.86,45.4,0.13717,0.00011,12.48864]
[1777889516735,36.24,78680.34,45.4,0.13659,0.00011,12.4517]
[1777889517687,36.24,78680.34,45.4,0.13659,0.00011,12.4517]
[1777889517708,36.24,78685.54,45.4,0.13715,0.00011,12.48713]
[1777889519075,36.24,78687.88,45.4,0.1374,0.00011,12.50299]
[1777889519095,36.24,78687.88,45.4,0.1374,0.00011,12.50299]
[1777889519671,36.24,78688.45,45.4,0.13747,0.00011,12.50799]
[1777889520705,36.24,78688.45,45.4,0.13747,0.00011,12.50799]
[1777889520745,36.24,78694.37,45.4,0.13812,0.00011,12.54878]
[1777889520913,36.24,78694.37,45.4,0.13812,0.00011,12.54878]
[1777889522787,36.24,78681.29,45.4,0.13673,0.00011,12.46049]
[1777889522843,36.24,78681.29,45.4,0.13673,0.00011,12.46049]
[1777889523499,36.24,78681.29,45.4,0.13673,0.00011,12.46049]
[1777889526976,36.25,78674.7,45.4,0.13606,0.00011,12.4178]
[1777889527552,36.25,78674.7,45.4,0.13606,0.00011,12.4178]
[1777889527630,36.25,78676.28,45.4,0.13624,0.00011,12.42903]
[1777889527901,36.25,78676.28,45.4,0.13624,0.00011,12.42903]
[1777889528788,36.27,78694.97,45.4,0.13835,0.00011,12.56342]
[1777889529040,36.27,78694.97,45.4,0.13835,0.00011,12.56342]
[1777889529771,36.27,78694.97,45.4,0.13835,0.00011,12.56342]
[1777889529808,36.27,78705.18,45.4,0.13945,0.00011,12.63302]
[1777889530851,36.27,78713.2,45.4,0.14032,0.00011,12.68769]
[1777889531051,36.27,78713.2,45.4,0.14032,0.00011,12.68769]
[1777889531070,36.27,78713.2,45.4,0.14032,0.00011,12.68769]
[1777889531134,36.27,78713.2,45.4,0.14032,0.00011,12.68769]
[1777889531636,36.27,78713.2,45.4,0.14032,0.00011,12.68769]
[1777889531679,36.27,78713.2,45.4,0.14032,0.00011,12.68769]
[1777889531754,36.27,78713.2,45.4,0.14032,0.00011,12.68769]
[1777889531797,36.27,78715.56,45.4,0.14058,0.00011,12.70387]
[1777889534286,36.27,78724.45,45.4,0.14155,0.00011,12.76491]
[1777889534357,36.27,78724.45,45.4,0.14155,0.00011,12.76491]
[1777889534607,36.27,78724.45,45.4,0.14155,0.00011,12.76491]
[1777889534691,36.27,78724.45,45.4,0.14155,0.00011,12.76491]
[1777889534707,36.27,78724.45,45.4,0.14155,0.00011,12.76491]
[1777889535069,36.27,78728.5,45.4,0.14201,0.00011,12.79354]
[1777889535177,36.27,78728.5,45.4,0.14201,0.00011,12.79354]
[1777889535639,36.28,78737.18,45.4,0.14296,0.00011,12.85307]
[1777889536194,36.28,78737.18,45.4,0.14296,0.00011,12.85307]
[1777889536521,36.28,78737.18,45.4,0.14296,0.00011,12.85307]
[1777889536620,36.28,78748.21,45.4,0.14418,0.00011,12.9288]
[1777889536841,36.28,78748.21,45.4,0.14418,0.00011,12.9288]
[1777889538352,36.28,78752.88,45.4,0.14471,0.00011,12.96116]
[1777889538571,36.28,78752.88,45.4,0.14471,0.00011,12.96116]
[1777889539026,36.28,78757.23,45.4,0.1452,0.00011,12.99129]
[1777889540430,36.28,78763.04,45.4,0.14585,0.00011,13.03135]
[1777889540586,36.28,78758.34,45.4,0.14533,0.00011,12.99973]
[1777889541771,36.28,78758.34,45.4,0.14533,0.00011,12.99973]
[1777889541958,36.28,78752.48,45.4,0.14469,0.00011,12.96005]
[1777889542020,36.28,78752.48,45.4,0.14469,0.00011,12.96005]
[1777889542136,36.28,78752.48,45.4,0.14469,0.00011,12.96005]
[1777889542315,36.28,78752.48,45.4,0.14469,0.00011,12.96005]
[1777889542539,36.28,78743.72,45.4,0.14373,0.00011,12.90069]
[1777889543110,36.28,78743.72,45.4,0.14373,0.00011,12.90069]
[1777889543632,36.28,78730.04,45.4,0.14224,0.00011,12.80772]
[1777889544570,36.28,78730.04,45.4,0.14224,0.00011,12.80772]
[1777889544764,36.28,78726.66,45.4,0.14187,0.00011,12.78497]
[1777889546000,36.28,78722.61,45.4,0.14143,0.00011,12.75744]
[1777889546539,36.28,78721.09,45.4,0.14127,0.00011,12.74715]
[1777889551399,36.29,78707.77,45.4,0.1398,0.00011,12.65232]
[1777889555116,36.29,78703.39,45.4,0.13934,0.00011,12.62355]
[1777889555129,36.29,78703.39,45.4,0.13934,0.00011,12.62355]
[1777889555193,36.29,78709.92,45.4,0.14005,0.00011,12.66819]
[1777889557840,36.29,78716.61,45.4,0.14078,0.00011,12.71412]
[1777889559036,36.29,78721.0,45.4,0.14127,0.00011,12.74481]
[1777889559043,36.29,78721.0,45.4,0.14127,0.00011,12.74481]
[1777889559398,36.29,78721.0,45.4,0.14127,0.00011,12.74481]
[1777889559550,36.29,78721.0,45.4,0.14127,0.00011,12.74481]
[1777889560094,36.29,78720.79,45.4,0.14125,0.00011,12.74378]
[1777889560116,36.29,78720.79,45.4,0.14125,0.00011,12.74378]
[1777889560426,36.29,78722.81,45.4,0.14148,0.00011,12.75791]
[1777889563541,36.33,78726.84,45.4,0.14217,0.00011,12.80083]
[1777889564523,36.35,78726.97,45.4,0.1423,0.00011,12.80884]
[1777889565148,36.38,78707.64,45.4,0.14045,0.00011,12.6922]
[1777889567308,36.4,78700.17,45.4,0.13978,0.00011,12.6502]
[1777889568389,36.43,78700.34,45.4,0.13995,0.00011,12.66048]
[1777889568763,36.45,78687.22,45.4,0.13869,0.00011,12.5808]
[1777889569301,36.45,78687.22,45.4,0.13869,0.00011,12.5808]
[1777889569627,36.47,78680.44,45.4,0.13813,0.00011,12.54507]
[1777889571115,36.49,78686.21,45.4,0.13888,0.00011,12.59205]
[1777889571682,36.51,78690.41,45.4,0.13944,0.00011,12.62777]
[1777889575579,36.57,78691.19,45.4,0.13997,0.00011,12.66008]
[1777889575846,36.57,78691.19,45.4,0.13997,0.00011,12.66008]
[1777889576006,36.59,78692.09,45.4,0.1402,0.00011,12.67474]
[1777889576022,36.59,78692.09,45.4,0.1402,0.00011,12.67474]
[1777889576407,36.59,78692.09,45.4,0.1402,0.00011,12.67474]
[1777889577064,36.61,78700.87,45.4,0.14128,0.00011,12.74218]
[1777889577079,36.61,78700.87,45.4,0.14128,0.00011,12.74218]
[1777889577298,36.61,78700.87,45.4,0.14128,0.00011,12.74218]
[1777889577410,36.61,78700.87,45.4,0.14128,0.00011,12.74218]
[1777889577448,36.61,78700.87,45.4,0.14128,0.00011,12.74218]
[1777889577493,36.61,78700.87,45.4,0.14128,0.00011,12.74218]
[1777889577541,36.61,78700.87,45.4,0.14128,0.00011,12.74218]
[1777889577780,36.61,78700.87,45.4,0.14128,0.00011,12.74218]
[1777889577785,36.63,78711.22,45.4,0.14249,0.00011,12.81757]
[1777889578854,36.66,78733.53,45.4,0.14509,0.00011,12.97897]
[1777889579641,36.66,78733.53,45.4,0.14509,0.00011,12.97897]
[1777889579822,36.68,78742.47,45.4,0.14622,0.00011,13.04791]
[1777889580879,36.68,78742.47,45.4,0.14622,0.00011,13.04791]
[1777889580895,36.7,78742.19,45.4,0.14632,0.00011,13.05369]
[1777889580955,36.7,78742.19,45.4,0.14632,0.00011,13.05369]
[1777889581084,36.7,78742.19,45.4,0.14632,0.00011,13.05369]
[1777889581259,36.7,78742.19,45.4,0.14632,0.00011,13.05369]
[1777889581571,36.7,78742.19,45.4,0.14632,0.00011,13.05369]
[1777889581613,36.7,78742.19,45.4,0.14632,0.00011,13.05369]
[1777889581771,36.71,78759.32,45.4,0.14833,0.00011,13.17674]
[1777889583165,36.72,78764.82,45.4,0.14895,0.00011,13.21465]
[1777889583515,36.72,78764.82,45.4,0.14895,0.00011,13.21465]
[1777889584114,36.74,78759.77,45.4,0.14852,0.00011,13.18816]
[1777889584876,36.74,78743.43,45.4,0.14673,0.00011,13.07884]
[1777889587314,36.77,78740.36,45.4,0.14664,0.00011,13.07272]
[1777889587373,36.77,78740.36,45.4,0.14664,0.00011,13.07272]
[1777889587511,36.77,78740.36,45.4,0.14664,0.00011,13.07272]
[1777889587584,36.77,78740.36,45.4,0.14664,0.00011,13.07272]
[1777889587873,36.79,78743.03,45.4,0.14705,0.00011,13.09789]
[1777889589076,36.81,78747.05,45.4,0.14765,0.00011,13.13395]
[1777889591555,36.84,78747.24,45.4,0.14782,0.00011,13.14457]
[1777889593359,36.88,78762.56,45.4,0.1498,0.00011,13.26449]
[1777889596067,36.91,78768.74,45.4,0.1507,0.00011,13.31869]
[1777889596130,36.91,78768.74,45.4,0.1507,0.00011,13.31869]
[1777889596867,36.93,78774.52,45.4,0.15145,0.00011,13.3633]
[1777889597109,36.93,78774.52,45.4,0.15145,0.00011,13.3633]
[1777889597276,36.93,78774.52,45.4,0.15145,0.00011,13.3633]
[1777889597282,36.93,78774.52,45.4,0.15145,0.00011,13.3633]
[1777889597299,36.93,78774.52,45.4,0.15145,0.00011,13.3633]
[1777889597354,36.93,78774.52,45.4,0.15145,0.00011,13.3633]
[1777889597594,36.93,78774.52,45.4,0.15145,0.00011,13.3633]
[1777889597747,36.93,78774.52,45.4,0.15145,0.00011,13.3633]
[1777889597844,36.95,78773.34,45.4,0.15144,0.00011,13.36281]
[1777889598168,36.95,78773.34,45.4,0.15144,0.00011,13.36281]
[1777889598186,36.95,78773.34,45.4,0.15144,0.00011,13.36281]
[1777889598190,36.95,78773.34,45.4,0.15144,0.00011,13.36281]
[1777889598393,36.97,78778.36,45.4,0.15216,0.00011,13.40606]
[1777889599409,36.97,78778.36,45.4,0.15216,0.00011,13.40606]
[1777889599486,37.0,78780.44,45.4,0.15259,0.00011,13.43118]
[1777889600702,37.0,78780.44,45.4,0.15259,0.00011,13.43118]
[1777889600718,37.0,78780.44,45.4,0.15259,0.00011,13.43118]
[1777889600867,37.0,78780.44,45.4,0.15259,0.00011,13.43118]
[1777889601376,37.02,78778.13,45.4,0.15248,0.00011,13.42433]
[1777889601548,37.02,78778.13,45.4,0.15248,0.00011,13.42433]
[1777889601554,37.04,78768.24,45.4,0.15152,0.00011,13.36679]
[1777889602552,37.04,78768.24,45.4,0.15152,0.00011,13.36679]
[1777889602897,37.06,78762.29,45.4,0.15099,0.00011,13.33443]
[1777889603149,37.06,78762.29,45.4,0.15099,0.00011,13.33443]
[1777889603587,37.06,78762.29,45.4,0.15099,0.00011,13.33443]
[1777889603788,37.06,78762.29,45.4,0.15099,0.00011,13.33443]
[1777889604311,37.09,78758.55,45.4,0.15074,0.00011,13.31916]
[1777889604436,37.11,78766.72,45.4,0.15182,0.00011,13.38362]
[1777889605193,37.11,78766.72,45.4,0.15182,0.00011,13.38362]
[1777889605283,37.11,78766.72,45.4,0.15182,0.00011,13.38362]
[1777889605337,37.11,78766.72,45.4,0.15182,0.00011,13.38362]
[1777889605457,37.11,78766.72,45.4,0.15182,0.00011,13.38362]
[1777889605528,37.11,78766.72,45.4,0.15182,0.00011,13.38362]
[1777889605835,37.11,78766.72,45.4,0.15182,0.00011,13.38362]
[1777889605881,37.14,78774.57,45.4,0.15288,0.00011,13.44717]
[1777889606518,37.14,78774.57,45.4,0.15288,0.00011,13.44717]
[1777889607221,37.17,78774.31,45.4,0.15306,0.00011,13.45762]
[1777889607664,37.17,78774.31,45.4,0.15306,0.00011,13.45762]
[1777889608569,37.2,78779.6,45.4,0.15386,0.00011,13.50483]
[1777889608995,37.23,78786.94,45.4,0.15487,0.00011,13.56494]
[1777889608999,37.23,78786.94,45.4,0.15487,0.00011,13.56494]
[1777889609704,37.23,78786.94,45.4,0.15487,0.00011,13.56494]
[1777889609790,37.26,78787.71,45.4,0.15513,0.00011,13.58024]
[1777889610097,37.26,78787.71,45.4,0.15513,0.00011,13.58024]
[1777889610426,37.26,78787.71,45.4,0.15513,0.00011,13.58024]
[1777889610440,37.26,78787.71,45.4,0.15513,0.00011,13.58024]
[1777889611208,37.29,78787.36,45.4,0.15534,0.00011,13.59187]
[1777889611263,37.29,78787.36,45.4,0.15534,0.00011,13.59187]
[1777889611818,37.33,78798.52,45.4,0.15678,0.00011,13.67471]
[1777889612306,37.33,78798.52,45.4,0.15678,0.00011,13.67471]
[1777889612343,37.33,78798.52,45.4,0.15678,0.00011,13.67471]
[1777889612355,37.33,78798.52,45.4,0.15678,0.00011,13.67471]
[1777889614887,37.39,78802.96,45.4,0.15771,0.00011,13.72853]
[1777889615255,37.42,78800.55,45.4,0.15764,0.00011,13.72404]
[1777889616634,37.45,78793.51,45.4,0.15704,0.00011,13.68878]
[1777889616666,37.45,78793.51,45.4,0.15704,0.00011,13.68878]
[1777889617444,37.48,78785.62,45.4,0.15636,0.00011,13.64832]
[1777889617486,37.48,78785.62,45.4,0.15636,0.00011,13.64832]
[1777889621545,37.61,78780.18,45.4,0.15659,0.00011,13.66066]
[1777889621755,37.61,78780.18,45.4,0.15659,0.00011,13.66066]
[1777889622754,37.64,78773.29,45.4,0.15603,0.00011,13.62691]
[1777889623157,37.67,78767.34,45.4,0.15558,0.00011,13.5998]
[1777889623822,37.67,78767.34,45.4,0.15558,0.00011,13.5998]
[1777889623858,37.67,78767.34,45.4,0.15558,0.00011,13.5998]
[1777889623906,37.67,78767.34,45.4,0.15558,0.00011,13.5998]
[1777889624070,37.71,78764.48,45.4,0.15547,0.00011,13.59338]
[1777889624620,37.74,78780.1,45.4,0.15743,0.00011,13.70881]
[1777889625173,37.74,78780.1,45.4,0.15743,0.00011,13.70881]
[1777889625587,37.74,78780.1,45.4,0.15743,0.00011,13.70881]
[1777889625589,37.77,78790.45,45.4,0.15882,0.00011,13.78965]
[1777889626537,37.77,78790.45,45.4,0.15882,0.00011,13.78965]
[1777889628427,37.83,78794.42,45.4,0.15966,0.00011,13.83807]
[1777889628687,37.83,78794.42,45.4,0.15966,0.00011,13.83807]
[1777889629792,37.86,78789.76,45.4,0.15932,0.00011,13.81812]
[1777889629986,37.89,78788.97,45.4,0.15942,0.00011,13.8238]
[1777889633888,38.01,78773.2,45.4,0.15841,0.00011,13.76346]
[1777889634185,38.01,78773.2,45.4,0.15841,0.00011,13.76346]
[1777889634895,38.01,78773.2,45.4,0.15841,0.00011,13.76346]
[1777889634906,38.01,78773.2,45.4,0.15841,0.00011,13.76346]
[1777889634988,38.04,78766.91,45.4,0.15791,0.00011,13.73354]
[1777889635383,38.04,78766.91,45.4,0.15791,0.00011,13.73354]
[1777889635407,38.04,78766.91,45.4,0.15791,0.00011,13.73354]
[1777889635876,38.06,78762.84,45.4,0.15758,0.00011,13.7144]
[1777889636662,38.08,78752.26,45.4,0.15655,0.00011,13.65301]
[1777889641697,38.19,78743.33,45.4,0.15628,0.00011,13.63622]
[1777889646734,38.3,78740.96,45.4,0.15675,0.00011,13.66293]
[1777889647345,38.3,78740.96,45.4,0.15675,0.00011,13.66293]
[1777889647809,38.32,78751.78,45.4,0.15808,0.00011,13.74084]
[1777889652148,38.39,78749.61,45.4,0.1583,0.00011,13.75272]
[1777889653716,38.41,78742.99,45.4,0.15768,0.00011,13.7162]
[1777889654058,38.43,78738.37,45.4,0.15729,0.00011,13.69315]
[1777889654320,38.43,78738.37,45.4,0.15729,0.00011,13.69315]
[1777889654846,38.45,78724.35,45.4,0.15587,0.00011,13.60958]
[1777889655486,38.45,78724.35,45.4,0.15587,0.00011,13.60958]
[1777889655796,38.47,78716.11,45.4,0.15512,0.00011,13.56454]
[1777889660123,38.54,78710.39,45.4,0.15495,0.00011,13.5538]
[1777889660943,38.56,78709.98,45.4,0.15502,0.00011,13.55783]
[1777889661055,38.56,78709.98,45.4,0.15502,0.00011,13.55783]
[1777889663316,38.57,78701.06,45.4,0.15415,0.00011,13.50595]
[1777889664047,38.59,78696.96,45.4,0.1538,0.00011,13.48497]
[1777889665420,38.59,78691.89,45.4,0.15326,0.00011,13.4529]
[1777889667027,38.61,78682.18,45.4,0.15234,0.00011,13.39753]
[1777889667391,38.61,78682.18,45.4,0.15234,0.00011,13.39753]
[1777889670410,38.61,78684.21,45.4,0.15259,0.00011,13.41257]
[1777889670726,38.61,78684.21,45.4,0.15259,0.00011,13.41257]
[1777889671970,38.61,78688.64,45.4,0.15308,0.00011,13.44172]
[1777889672012,38.62,78693.47,45.4,0.15357,0.00011,13.46833]
[1777889672207,38.62,78693.47,45.4,0.15357,0.00011,13.46833]
[1777889672262,38.62,78693.47,45.4,0.15357,0.00011,13.46833]
[1777889672373,38.62,78693.47,45.4,0.15357,0.00011,13.46833]
[1777889672915,38.62,78683.63,45.4,0.15252,0.00011,13.40559]
[1777889674596,38.62,78678.47,45.4,0.15197,0.00011,13.37306]
[1777889674929,38.64,78691.9,45.4,0.15354,0.00011,13.46637]
[1777889675013,38.64,78691.9,45.4,0.15354,0.00011,13.46637]
[1777889675227,38.64,78691.9,45.4,0.15354,0.00011,13.46637]
[1777889675936,38.64,78697.01,45.4,0.1541,0.00011,13.49981]
[1777889676402,38.64,78697.01,45.4,0.1541,0.00011,13.49981]
[1777889679096,38.64,78698.67,45.4,0.15431,0.00011,13.51266]
[1777889679963,38.65,78687.47,45.4,0.15312,0.00011,13.44137]
[1777889683234,38.65,78689.34,45.4,0.15335,0.00011,13.45509]
[1777889683309,38.65,78689.34,45.4,0.15335,0.00011,13.45509]
[1777889683993,38.65,78705.09,45.4,0.15506,0.00011,13.55695]
[1777889684651,38.65,78705.09,45.4,0.15506,0.00011,13.55695]
[1777889685968,38.67,78705.09,45.4,0.1552,0.00011,13.56493]
[1777889686352,38.68,78710.35,45.4,0.15578,0.00011,13.5994]
[1777889686616,38.68,78710.35,45.4,0.15578,0.00011,13.5994]
[1777889687927,38.7,78722.21,45.4,0.15722,0.00011,13.68389]
[1777889693238,38.76,78728.69,45.4,0.15835,0.00011,13.74957]
[1777889693375,38.76,78728.69,45.4,0.15835,0.00011,13.74957]
[1777889693424,38.76,78728.69,45.4,0.15835,0.00011,13.74957]
[1777889695874,38.79,78738.33,45.4,0.15961,0.00011,13.82267]
[1777889698337,38.8,78737.93,45.4,0.15959,0.00011,13.82143]
[1777889700271,38.8,78735.77,45.4,0.15936,0.00011,13.80847]
[1777889701230,38.8,78735.86,45.4,0.15938,0.00011,13.80949]
[1777889701952,38.8,78735.86,45.4,0.15938,0.00011,13.80949]
[1777889702123,38.8,78735.32,45.4,0.15933,0.00011,13.80648]
[1777889702162,38.8,78735.32,45.4,0.15933,0.00011,13.80648]
[1777889702298,38.8,78735.32,45.4,0.15933,0.00011,13.80648]
[1777889702931,38.8,78717.45,45.4,0.15738,0.00011,13.69237]
[1777889703512,38.8,78717.45,45.4,0.15738,0.00011,13.69237]
[1777889703844,38.8,78696.49,45.4,0.15511,0.00011,13.55824]
[1777889704865,38.81,78686.51,45.4,0.15404,0.00011,13.49468]
[1777889706309,38.81,78682.73,45.4,0.15364,0.00011,13.47092]
[1777889706581,38.81,78682.73,45.4,0.15364,0.00011,13.47092]
[1777889707714,38.81,78681.0,45.4,0.15346,0.00011,13.46032]
[1777889707994,38.81,78679.13,45.4,0.15327,0.00011,13.44884]
[1777889708455,38.81,78679.13,45.4,0.15327,0.00011,13.44884]
[1777889708811,38.81,78677.75,45.4,0.15313,0.00011,13.44029]
[1777889712805,38.81,78675.63,45.4,0.15292,0.00011,13.42775]
[1777889714424,38.82,78674.63,45.4,0.15283,0.00011,13.42243]
[1777889716706,38.82,78665.82,45.4,0.15193,0.00011,13.36833]
[1777889718957,38.82,78665.8,45.4,0.15194,0.00011,13.36884]
[1777889719275,38.83,78664.96,45.4,0.15186,0.00011,13.3641]
[1777889720608,38.83,78658.63,45.4,0.1512,0.00011,13.32425]
[1777889721030,38.83,78658.63,45.4,0.1512,0.00011,13.32425]
[1777889723428,38.85,78652.51,45.4,0.1507,0.00011,13.29379]
[1777889723491,38.85,78652.51,45.4,0.1507,0.00011,13.29379]
[1777889723515,38.85,78652.51,45.4,0.1507,0.00011,13.29379]
[1777889723536,38.85,78652.51,45.4,0.1507,0.00011,13.29379]
[1777889723985,38.85,78652.51,45.4,0.1507,0.00011,13.29379]
[1777889723997,38.87,78652.6,45.4,0.15083,0.00011,13.30148]
[1777889724215,38.87,78652.6,45.4,0.15083,0.00011,13.30148]
[1777889724297,38.87,78652.6,45.4,0.15083,0.00011,13.30148]
[1777889724330,38.87,78652.6,45.4,0.15083,0.00011,13.30148]
[1777889724453,38.87,78652.6,45.4,0.15083,0.00011,13.30148]
[1777889724696,38.87,78652.6,45.4,0.15083,0.00011,13.30148]
[1777889724826,38.87,78652.6,45.4,0.15083,0.00011,13.30148]
[1777889724954,38.87,78652.6,45.4,0.15083,0.00011,13.30148]
[1777889724963,38.87,78616.57,45.4,0.14705,0.0001,13.072]
[1777889725942,38.87,78616.57,45.4,0.14705,0.0001,13.072]
[1777889726048,38.89,78598.9,45.4,0.14535,0.0001,12.96726]
[1777889726970,38.89,78598.9,45.4,0.14535,0.0001,12.96726]
[1777889726996,38.92,78592.74,45.4,0.14487,0.0001,12.93732]
[1777889728803,38.94,78589.58,45.4,0.14467,0.0001,12.92472]
[1777889730518,38.97,78599.86,45.4,0.14598,0.0001,13.00505]
[1777889730584,38.98,78610.6,45.4,0.1471,0.0001,13.07399]
[1777889732596,38.99,78617.26,45.4,0.14785,0.0001,13.11703]
[1777889733004,39.0,78620.78,45.4,0.1483,0.0001,13.14446]
[1777889733976,39.02,78631.04,45.4,0.14949,0.0001,13.21653]
[1777889734142,39.02,78631.04,45.4,0.14949,0.0001,13.21653]
[1777889734157,39.02,78631.04,45.4,0.14949,0.0001,13.21653]
[1777889734349,39.04,78635.05,45.4,0.15001,0.00011,13.24779]
[1777889735129,39.04,78635.05,45.4,0.15001,0.00011,13.24779]
[1777889735308,39.04,78635.05,45.4,0.15001,0.00011,13.24779]
[1777889735924,39.04,78643.77,45.4,0.15093,0.00011,13.30356]
[1777889736903,39.04,78652.67,45.4,0.15188,0.00011,13.36062]
[1777889737215,39.04,78652.67,45.4,0.15188,0.00011,13.36062]
[1777889737887,39.04,78663.71,45.4,0.15306,0.00011,13.43124]
[1777889740365,39.04,78664.34,45.4,0.15313,0.00011,13.43579]
[1777889740410,39.04,78664.34,45.4,0.15313,0.00011,13.43579]
[1777889741744,39.04,78658.02,45.4,0.15247,0.00011,13.39583]
[1777889742767,39.04,78637.31,45.4,0.15029,0.00011,13.26462]
[1777889743772,39.04,78637.31,45.4,0.15029,0.00011,13.26462]
[1777889744374,39.05,78638.3,45.4,0.15039,0.00011,13.27122]
[1777889744522,39.05,78638.3,45.4,0.15039,0.00011,13.27122]
[1777889744553,39.05,78638.3,45.4,0.15039,0.00011,13.27122]
[1777889744924,39.05,78651.97,45.4,0.15185,0.00011,13.35865]
[1777889745558,39.05,78673.9,45.4,0.15419,0.00011,13.49858]
[1777889746501,39.05,78673.9,45.4,0.15419,0.00011,13.49858]
[1777889746654,39.05,78673.9,45.4,0.15419,0.00011,13.49858]
[1777889747383,39.05,78682.32,45.4,0.15509,0.00011,13.55236]
[1777889747886,39.05,78696.94,45.4,0.15667,0.00011,13.64565]
[1777889749651,39.05,78701.54,45.4,0.15717,0.00011,13.67513]
[1777889749910,39.05,78704.33,45.4,0.15748,0.00011,13.69304]
[1777889750200,39.05,78704.33,45.4,0.15748,0.00011,13.69304]
[1777889750499,39.05,78718.4,45.4,0.15901,0.00011,13.78298]
[1777889751088,39.05,78718.4,45.4,0.15901,0.00011,13.78298]
[1777889751093,39.05,78718.4,45.4,0.15901,0.00011,13.78298]
[1777889751674,39.05,78718.4,45.4,0.15901,0.00011,13.78298]
[1777889751705,39.05,78718.4,45.4,0.15901,0.00011,13.78298]
[1777889751922,39.05,78718.4,45.4,0.15901,0.00011,13.78298]
[1777889752456,39.05,78715.98,45.4,0.15875,0.00011,13.76774]
[1777889752485,39.05,78715.98,45.4,0.15875,0.00011,13.76774]
[1777889752502,39.05,78715.98,45.4,0.15875,0.00011,13.76774]
[1777889752568,39.05,78715.98,45.4,0.15875,0.00011,13.76774]
[1777889752809,39.05,78704.82,45.4,0.15754,0.00011,13.69687]
[1777889753708,39.05,78694.42,45.4,0.15642,0.00011,13.63074]
[1777889755375,39.05,78696.3,45.4,0.15663,0.00011,13.64291]
[1777889755403,39.05,78696.3,45.4,0.15663,0.00011,13.64291]
[1777889755651,39.05,78696.3,45.4,0.15663,0.00011,13.64291]
[1777889756028,39.05,78696.3,45.4,0.15663,0.00011,13.64291]
[1777889756084,39.05,78684.68,45.4,0.15538,0.00011,13.5691]
[1777889756175,39.05,78684.68,45.4,0.15538,0.00011,13.5691]
[1777889756196,39.05,78684.68,45.4,0.15538,0.00011,13.5691]
[1777889756202,39.05,78684.68,45.4,0.15538,0.00011,13.5691]
[1777889756411,39.05,78684.68,45.4,0.15538,0.00011,13.5691]
[1777889756653,39.05,78684.68,45.4,0.15538,0.00011,13.5691]
[1777889756848,39.05,78684.68,45.4,0.15538,0.00011,13.5691]
[1777889757062,39.05,78662.89,45.4,0.15305,0.00011,13.43047]
[1777889757435,39.05,78662.89,45.4,0.15305,0.00011,13.43047]
[1777889757439,39.05,78662.89,45.4,0.15305,0.00011,13.43047]
[1777889757869,39.05,78662.89,45.4,0.15305,0.00011,13.43047]
[1777889757940,39.05,78648.4,45.4,0.15151,0.00011,13.33857]
[1777889759167,39.06,78647.68,45.4,0.15144,0.00011,13.33439]
[1777889759204,39.06,78647.68,45.4,0.15144,0.00011,13.33439]
[1777889759354,39.06,78647.68,45.4,0.15144,0.00011,13.33439]
[1777889759398,39.06,78647.68,45.4,0.15144,0.00011,13.33439]
[1777889759449,39.06,78647.68,45.4,0.15144,0.00011,13.33439]
[1777889759899,39.06,78647.24,45.4,0.1514,0.00011,13.33199]
[1777889760371,39.06,78647.24,45.4,0.1514,0.00011,13.33199]
[1777889760392,39.06,78647.24,45.4,0.1514,0.00011,13.33199]
[1777889761068,39.06,78647.24,45.4,0.1514,0.00011,13.33199]
[1777889761467,39.06,78653.26,45.4,0.15205,0.00011,13.37048]
[1777889761551,39.06,78653.26,45.4,0.15205,0.00011,13.37048]
[1777889762843,39.06,78635.99,45.4,0.15023,0.00011,13.26102]
[1777889765827,39.06,78646.81,45.4,0.15138,0.00011,13.3307]
[1777889766380,39.06,78646.81,45.4,0.15138,0.00011,13.3307]
[1777889766514,39.06,78646.81,45.4,0.15138,0.00011,13.3307]
[1777889766878,39.06,78635.36,45.4,0.15018,0.00011,13.25811]
[1777889768334,39.06,78630.03,45.4,0.14963,0.0001,13.22455]
[1777889768629,39.06,78628.85,45.4,0.14951,0.0001,13.2174]
[1777889770109,39.06,78628.85,45.4,0.14951,0.0001,13.2174]
[1777889770899,39.06,78616.06,45.4,0.14818,0.0001,13.13643]
[1777889771650,39.06,78602.16,45.4,0.14674,0.0001,13.04846]
[1777889772146,39.06,78602.16,45.4,0.14674,0.0001,13.04846]
[1777889772327,39.06,78602.16,45.4,0.14674,0.0001,13.04846]
[1777889772352,39.06,78602.16,45.4,0.14674,0.0001,13.04846]
[1777889772474,39.06,78602.16,45.4,0.14674,0.0001,13.04846]
[1777889772837,39.06,78594.93,45.4,0.14599,0.0001,13.00298]
[1777889773149,39.06,78594.93,45.4,0.14599,0.0001,13.00298]
[1777889773223,39.06,78594.93,45.4,0.14599,0.0001,13.00298]
[1777889773240,39.06,78594.93,45.4,0.14599,0.0001,13.00298]
[1777889773331,39.06,78594.93,45.4,0.14599,0.0001,13.00298]
[1777889773409,39.06,78594.93,45.4,0.14599,0.0001,13.00298]
[1777889773474,39.06,78594.93,45.4,0.14599,0.0001,13.00298]
[1777889773781,39.06,78594.93,45.4,0.14599,0.0001,13.00298]
[1777889774499,39.07,78597.54,45.4,0.14627,0.0001,13.01995]
[1777889777013,39.07,78604.19,45.4,0.14697,0.0001,13.06284]
[1777889777047,39.07,78604.19,45.4,0.14697,0.0001,13.06284]
[1777889777225,39.07,78605.54,45.4,0.14712,0.0001,13.07173]
[1777889777792,39.07,78615.85,45.4,0.14819,0.0001,13.13753]
[1777889778329,39.07,78615.85,45.4,0.14819,0.0001,13.13753]
[1777889778620,39.07,78615.85,45.4,0.14819,0.0001,13.13753]
[1777889778989,39.07,78615.85,45.4,0.14819,0.0001,13.13753]
[1777889779070,39.07,78637.38,45.4,0.15045,0.00011,13.27455]
[1777889779209,39.07,78637.38,45.4,0.15045,0.00011,13.27455]
[1777889779494,39.07,78637.38,45.4,0.15045,0.00011,13.27455]
[1777889779926,39.07,78659.12,45.4,0.15276,0.00011,13.41302]
[1777889780579,39.07,78659.12,45.4,0.15276,0.00011,13.41302]
[1777889780946,39.07,78659.12,45.4,0.15276,0.00011,13.41302]
[1777889782614,39.07,78662.12,45.4,0.15309,0.00011,13.4326]
[1777889784830,39.07,78669.87,45.4,0.15392,0.00011,13.4823]
[1777889784957,39.07,78669.87,45.4,0.15392,0.00011,13.4823]
[1777889785017,39.07,78669.87,45.4,0.15392,0.00011,13.4823]
[1777889785102,39.07,78669.87,45.4,0.15392,0.00011,13.4823]
[1777889785045,39.07,78671.72,45.4,0.15412,0.00011,13.49425]
[1777889785168,39.07,78671.72,45.4,0.15412,0.00011,13.49425]
[1777889785208,39.07,78671.72,45.4,0.15412,0.00011,13.49425]
[1777889785270,39.07,78671.72,45.4,0.15412,0.00011,13.49425]
[1777889785974,39.07,78671.72,45.4,0.15412,0.00011,13.49425]
[1777889786001,39.07,78671.72,45.4,0.15412,0.00011,13.49425]
[1777889786016,39.07,78671.72,45.4,0.15412,0.00011,13.49425]
[1777889786021,39.07,78671.72,45.4,0.15412,0.00011,13.49425]
[1777889786063,39.07,78691.05,45.4,0.1562,0.00011,13.61742]
[1777889786427,39.07,78691.05,45.4,0.1562,0.00011,13.61742]
[1777889786897,39.07,78691.05,45.4,0.1562,0.00011,13.61742]
[1777889786945,39.08,78706.15,45.4,0.15784,0.00011,13.71385]
[1777889788043,39.08,78706.15,45.4,0.15784,0.00011,13.71385]
[1777889787937,39.08,78716.15,45.4,0.15893,0.00011,13.7777]
[1777889789330,39.08,78717.45,45.4,0.15907,0.00011,13.78613]
[1777889790180,39.08,78712.85,45.4,0.15857,0.00011,13.75698]
[1777889790215,39.08,78712.85,45.4,0.15857,0.00011,13.75698]
[1777889790990,39.08,78712.85,45.4,0.15857,0.00011,13.75698]
[1777889791833,39.08,78710.25,45.4,0.15825,0.00011,13.73547]
[1777889792038,39.08,78710.25,45.4,0.15825,0.00011,13.73547]
[1777889792230,39.08,78712.78,45.4,0.15853,0.00011,13.75182]
[1777889792624,39.08,78712.78,45.4,0.15853,0.00011,13.75182]
[1777889792904,39.08,78712.78,45.4,0.15853,0.00011,13.75182]
[1777889793821,39.08,78722.88,45.4,0.15963,0.00011,13.81651]
[1777889796447,39.08,78723.75,45.4,0.15973,0.00011,13.82232]
[1777889797339,39.08,78727.79,45.4,0.16018,0.00011,13.84817]
[1777889797787,39.08,78727.79,45.4,0.16018,0.00011,13.84817]
[1777889798914,39.08,78725.33,45.4,0.15991,0.00011,13.8326]
[1777889799358,39.08,78727.11,45.4,0.16011,0.00011,13.84405]
[1777889799570,39.08,78727.11,45.4,0.16011,0.00011,13.84405]
[1777889800288,39.08,78724.59,45.4,0.15983,0.00011,13.82811]
[1777889800862,39.08,78724.59,45.4,0.15983,0.00011,13.82811]
[1777889800871,39.08,78734.18,45.4,0.16089,0.00011,13.8893]
[1777889802885,39.08,78742.78,45.4,0.16184,0.00011,13.94448]
[1777889805348,39.08,78740.19,45.4,0.16156,0.00011,13.9283]
[1777889805929,39.08,78740.19,45.4,0.16156,0.00011,13.9283]
[1777889806022,39.08,78740.19,45.4,0.16156,0.00011,13.9283]
[1777889806124,39.08,78742.31,45.4,0.1618,0.00011,13.94199]
[1777889806568,39.08,78742.31,45.4,0.1618,0.00011,13.94199]
[1777889806954,39.08,78742.31,45.4,0.1618,0.00011,13.94199]
[1777889807087,39.08,78742.31,45.4,0.1618,0.00011,13.94199]
[1777889807583,39.08,78741.9,45.4,0.16175,0.00011,13.93935]
[1777889807623,39.08,78741.9,45.4,0.16175,0.00011,13.93935]
[1777889807931,39.08,78741.9,45.4,0.16175,0.00011,13.93935]
[1777889807959,39.08,78741.9,45.4,0.16175,0.00011,13.93935]
[1777889808627,39.08,78734.77,45.4,0.16097,0.00011,13.89413]
[1777889808937,39.08,78721.52,45.4,0.15952,0.00011,13.8098]
[1777889810272,39.08,78716.32,45.4,0.15895,0.00011,13.77684]
[1777889810325,39.08,78716.32,45.4,0.15895,0.00011,13.77684]
[1777889811031,39.08,78716.32,45.4,0.15895,0.00011,13.77684]
[1777889811669,39.08,78713.96,45.4,0.1587,0.00011,13.762]
[1777889811725,39.08,78713.96,45.4,0.1587,0.00011,13.762]
[1777889812042,39.08,78713.96,45.4,0.1587,0.00011,13.762]
[1777889812139,39.09,78711.18,45.4,0.1584,0.00011,13.74451]
[1777889812834,39.09,78711.18,45.4,0.1584,0.00011,13.74451]
[1777889813218,39.09,78708.72,45.4,0.15813,0.00011,13.72887]
[1777889814279,39.09,78705.08,45.4,0.15774,0.00011,13.70574]
[1777889815083,39.09,78705.08,45.4,0.15774,0.00011,13.70574]
[1777889815118,39.09,78705.08,45.4,0.15774,0.00011,13.70574]
[1777889815138,39.09,78705.08,45.4,0.15774,0.00011,13.70574]
[1777889815652,39.09,78709.86,45.4,0.15826,0.00011,13.73623]
[1777889815826,39.09,78709.86,45.4,0.15826,0.00011,13.73623]
[1777889816011,39.09,78709.86,45.4,0.15826,0.00011,13.73623]
[1777889816030,39.09,78709.86,45.4,0.15826,0.00011,13.73623]
[1777889816062,39.09,78709.86,45.4,0.15826,0.00011,13.73623]
[1777889816149,39.09,78709.86,45.4,0.15826,0.00011,13.73623]
[1777889816177,39.09,78701.52,45.4,0.15735,0.00011,13.68297]
[1777889816315,39.09,78701.52,45.4,0.15735,0.00011,13.68297]
[1777889816997,39.09,78716.75,45.4,0.15901,0.00011,13.78004]
[1777889818530,39.09,78724.19,45.4,0.15982,0.00011,13.8274]
[1777889819044,39.09,78724.19,45.4,0.15982,0.00011,13.8274]
[1777889819077,39.09,78720.67,45.4,0.15944,0.00011,13.80492]
[1777889820427,39.09,78719.35,45.4,0.15929,0.00011,13.79645]
[1777889821203,39.09,78715.69,45.4,0.15889,0.00011,13.77311]
[1777889822033,39.08,78723.12,45.4,0.1597,0.00011,13.82039]
[1777889826113,39.08,78717.6,45.4,0.1591,0.00011,13.78512]
[1777889826171,39.08,78715.7,45.4,0.15889,0.00011,13.77301]
[1777889826902,39.08,78715.7,45.4,0.15889,0.00011,13.77301]
[1777889827068,39.08,78706.22,45.4,0.15786,0.00011,13.71265]
[1777889829082,39.08,78697.51,45.4,0.15692,0.00011,13.65736]
[1777889829895,39.08,78697.51,45.4,0.15692,0.00011,13.65736]
[1777889829930,39.08,78697.51,45.4,0.15692,0.00011,13.65736]
[1777889830089,39.09,78693.89,45.4,0.15653,0.00011,13.63446]
[1777889830205,39.09,78693.89,45.4,0.15653,0.00011,13.63446]
[1777889830481,39.09,78693.89,45.4,0.15653,0.00011,13.63446]
[1777889830863,39.09,78693.89,45.4,0.15653,0.00011,13.63446]
[1777889830906,39.09,78693.89,45.4,0.15653,0.00011,13.63446]
[1777889830944,39.09,78693.89,45.4,0.15653,0.00011,13.63446]
[1777889832189,39.09,78688.0,45.4,0.15589,0.00011,13.59694]
[1777889833112,39.09,78662.84,45.4,0.1532,0.00011,13.43694]
[1777889834072,39.09,78662.84,45.4,0.1532,0.00011,13.43694]
[1777889837536,39.09,78658.44,45.4,0.15274,0.00011,13.40916]
[1777889837618,39.09,78658.44,45.4,0.15274,0.00011,13.40921]
[1777889838755,39.09,78658.44,45.4,0.15274,0.00011,13.40921]
[1777889839154,39.09,78657.74,45.4,0.15266,0.00011,13.4048]
[1777889840953,39.09,78653.0,45.4,0.15216,0.00011,13.37473]
[1777889841012,39.09,78653.0,45.4,0.15216,0.00011,13.37473]
[1777889841169,39.09,78642.55,45.4,0.15106,0.00011,13.30844]
[1777889842065,39.09,78642.55,45.4,0.15106,0.00011,13.30844]
[1777889844793,39.09,78636.75,45.4,0.15045,0.00011,13.27165]
[1777889844836,39.09,78636.75,45.4,0.15045,0.00011,13.27165]
[1777889845197,39.09,78634.29,45.4,0.15019,0.00011,13.25605]
[1777889845335,39.09,78634.29,45.4,0.15019,0.00011,13.25605]
[1777889845615,39.09,78634.29,45.4,0.15019,0.00011,13.25607]
[1777889846830,39.09,78634.29,45.4,0.15019,0.00011,13.25607]
[1777889849309,39.09,78629.21,45.4,0.14966,0.0001,13.22396]
[1777889851358,39.09,78632.03,45.4,0.14991,0.0001,13.23707]
[1777889853607,39.09,78628.73,45.4,0.14957,0.0001,13.21627]
[1777889854764,39.09,78628.38,45.4,0.14954,0.0001,13.21414]
[1777889854869,39.09,78628.38,45.4,0.14954,0.0001,13.21414]
[1777889854965,39.09,78628.38,45.4,0.14954,0.0001,13.21414]
[1777889855031,39.09,78628.38,45.4,0.14954,0.0001,13.21414]
[1777889855052,39.09,78628.38,45.4,0.14954,0.0001,13.21414]
[1777889855065,39.09,78628.38,45.4,0.14954,0.0001,13.21414]
[1777889855134,39.09,78635.6,45.4,0.1503,0.00011,13.26011]
[1777889855392,39.09,78635.6,45.4,0.1503,0.00011,13.26011]
[1777889855572,39.09,78635.6,45.4,0.1503,0.00011,13.26011]
[1777889855776,39.09,78635.6,45.4,0.1503,0.00011,13.26011]
[1777889855966,39.09,78635.6,45.4,0.1503,0.00011,13.26011]
[1777889856051,39.09,78622.7,45.4,0.14894,0.0001,13.17821]
[1777889856827,39.09,78611.29,45.4,0.14776,0.0001,13.10595]
[1777889858382,39.09,78610.28,45.4,0.14766,0.0001,13.09979]
[1777889858726,39.09,78610.28,45.4,0.14766,0.0001,13.09979]
[1777889860456,39.09,78618.93,45.4,0.14856,0.0001,13.15515]
[1777889860738,39.09,78618.93,45.4,0.14856,0.0001,13.15515]
[1777889861521,39.1,78630.96,45.4,0.14986,0.0001,13.23352]
[1777889865377,39.1,78623.9,45.4,0.14912,0.0001,13.18887]
[1777889865970,39.1,78623.9,45.4,0.14912,0.0001,13.18887]
[1777889866986,39.1,78624.88,45.4,0.14924,0.0001,13.19637]
[1777889867001,39.1,78624.88,45.4,0.14924,0.0001,13.19637]
[1777889867033,39.1,78624.88,45.4,0.14924,0.0001,13.19637]
[1777889867070,39.1,78624.88,45.4,0.14924,0.0001,13.19637]
[1777889867144,39.1,78621.26,45.4,0.14887,0.0001,13.17354]
[1777889867298,39.1,78621.26,45.4,0.14887,0.0001,13.17354]
[1777889867633,39.1,78621.26,45.4,0.14887,0.0001,13.17354]
[1777889867890,39.1,78621.26,45.4,0.14887,0.0001,13.17354]
[1777889867992,39.1,78621.26,45.4,0.14887,0.0001,13.17354]
[1777889868201,39.1,78603.34,45.4,0.14701,0.0001,13.06002]
[1777889868344,39.1,78603.34,45.4,0.14701,0.0001,13.06002]
[1777889868538,39.1,78603.34,45.4,0.14701,0.0001,13.06002]
[1777889868843,39.1,78603.34,45.4,0.14701,0.0001,13.06002]
[1777889869178,39.1,78603.34,45.4,0.14701,0.0001,13.06002]
[1777889869169,39.11,78580.38,45.4,0.14469,0.0001,12.91743]
[1777889870154,39.11,78567.15,45.4,0.14334,0.0001,12.83423]
[1777889870840,39.11,78556.68,45.4,0.14231,0.0001,12.76967]
[1777889871239,39.11,78556.68,45.4,0.14231,0.0001,12.76967]
[1777889871436,39.11,78556.68,45.4,0.14231,0.0001,12.76967]
[1777889873098,39.12,78553.99,45.4,0.14204,0.0001,12.75293]
[1777889873711,39.12,78555.34,45.4,0.14218,0.0001,12.76195]
[1777889874322,39.12,78559.94,45.4,0.14266,0.0001,12.7915]
[1777889875046,39.12,78559.94,45.4,0.14266,0.0001,12.7915]
[1777889875847,39.12,78559.03,45.4,0.14257,0.0001,12.78619]
[1777889876350,39.12,78560.06,45.4,0.14268,0.0001,12.79315]
[1777889876381,39.12,78560.06,45.4,0.14268,0.0001,12.79315]
[1777889877328,39.12,78559.11,45.4,0.14259,0.0001,12.78758]
[1777889878416,39.12,78557.47,45.4,0.14243,0.0001,12.77745]
[1777889883712,39.13,78551.77,45.4,0.14188,0.0001,12.74277]
[1777889883757,39.13,78551.77,45.4,0.14188,0.0001,12.74277]
[1777889884020,39.13,78551.77,45.4,0.14188,0.0001,12.74277]
[1777889885152,39.13,78549.43,45.4,0.14164,0.0001,12.72829]
[1777889884482,39.13,78562.02,45.4,0.14298,0.0001,12.81119]
[1777889889765,39.14,78568.28,45.4,0.14364,0.0001,12.85227]
[1777889889819,39.14,78568.28,45.4,0.14364,0.0001,12.85227]
[1777889890343,39.14,78565.97,45.4,0.14341,0.0001,12.83803]
[1777889892412,39.14,78553.28,45.4,0.14213,0.0001,12.75846]
[1777889892906,39.14,78553.28,45.4,0.14213,0.0001,12.75846]
[1777889892952,39.14,78553.28,45.4,0.14213,0.0001,12.75846]
[1777889893053,39.14,78553.07,45.4,0.14211,0.0001,12.75741]
[1777889894017,39.14,78553.07,45.4,0.14211,0.0001,12.75741]
[1777889894070,39.14,78548.94,45.4,0.1417,0.0001,12.73158]
[1777889895256,39.14,78548.94,45.4,0.1417,0.0001,12.73158]
[1777889895295,39.14,78549.56,45.4,0.14177,0.0001,12.73581]
[1777889896246,39.14,78544.23,45.4,0.14123,0.0001,12.70245]
[1777889896368,39.14,78544.23,45.4,0.14123,0.0001,12.70245]
[1777889896521,39.14,78544.23,45.4,0.14123,0.0001,12.70245]
[1777889896568,39.14,78540.35,45.4,0.14085,0.0001,12.67831]
[1777889899542,39.15,78534.58,45.4,0.14028,0.0001,12.64232]
[1777889900219,39.15,78534.58,45.4,0.14028,0.0001,12.64232]
[1777889900320,39.15,78534.58,45.4,0.14028,0.0001,12.64232]
[1777889900580,39.15,78534.66,45.4,0.1403,0.0001,12.64371]
[1777889901618,39.15,78537.34,45.4,0.14057,0.0001,12.66061]
[1777889903271,39.15,78540.91,45.4,0.14094,0.0001,12.68398]
[1777889903393,39.16,78534.9,45.4,0.1404,0.0001,12.64994]
[1777889903430,39.16,78534.9,45.4,0.1404,0.0001,12.64994]
[1777889903583,39.16,78534.9,45.4,0.1404,0.0001,12.64994]
[1777889903689,39.16,78534.9,45.4,0.1404,0.0001,12.64994]
[1777889904125,39.16,78534.9,45.4,0.1404,0.0001,12.64994]
[1777889904275,39.16,78534.9,45.4,0.1404,0.0001,12.64994]
[1777889904209,39.17,78517.58,45.4,0.1387,0.0001,12.54269]
[1777889904492,39.17,78517.58,45.4,0.1387,0.0001,12.54269]
[1777889904942,39.17,78483.62,45.4,0.13536,0.0001,12.33039]
[1777889905945,39.17,78471.61,45.4,0.13419,0.0001,12.2555]
[1777889907101,39.17,78471.61,45.4,0.13419,0.0001,12.2555]
[1777889907104,39.17,78471.61,45.4,0.13419,0.0001,12.2555]
[1777889907945,39.17,78471.66,45.4,0.13421,0.0001,12.25633]
[1777889909098,39.17,78474.31,45.4,0.13447,0.0001,12.27345]
[1777889910855,39.19,78479.1,45.4,0.13506,0.0001,12.31093]
[1777889914903,39.21,78475.86,45.4,0.13483,0.0001,12.294]
[1777889917394,39.22,78480.0,45.4,0.13527,0.0001,12.32191]
[1777889917428,39.22,78480.0,45.4,0.13527,0.0001,12.32191]
[1777889917446,39.22,78480.0,45.4,0.13527,0.0001,12.32191]
[1777889917746,39.22,78480.0,45.4,0.13527,0.0001,12.32191]
[1777889917802,39.22,78480.0,45.4,0.13527,0.0001,12.32191]
[1777889918010,39.23,78494.19,45.4,0.13676,0.0001,12.41704]
[1777889920254,39.25,78500.77,45.4,0.13749,0.0001,12.46338]
[1777889920279,39.26,78505.39,45.4,0.13802,0.0001,12.49679]
[1777889921172,39.26,78505.39,45.4,0.13802,0.0001,12.49679]
[1777889921811,39.27,78512.58,45.4,0.13884,0.0001,12.54812]
[1777889921918,39.27,78512.58,45.4,0.13884,0.0001,12.54812]
[1777889922172,39.27,78528.18,45.4,0.1404,0.0001,12.64665]
[1777889922345,39.27,78528.18,45.4,0.1404,0.0001,12.64665]
[1777889922357,39.27,78528.18,45.4,0.1404,0.0001,12.64665]
[1777889922497,39.27,78528.18,45.4,0.1404,0.0001,12.64665]
[1777889922545,39.27,78528.18,45.4,0.1404,0.0001,12.64665]
[1777889923068,39.28,78511.98,45.4,0.13879,0.0001,12.54495]
[1777889923407,39.28,78511.98,45.4,0.13879,0.0001,12.54495]
[1777889923494,39.28,78511.98,45.4,0.13879,0.0001,12.54495]
[1777889923993,39.28,78511.98,45.4,0.13879,0.0001,12.54495]
[1777889924034,39.28,78511.98,45.4,0.13879,0.0001,12.54495]
[1777889924139,39.28,78511.98,45.4,0.13879,0.0001,12.54495]
[1777889924274,39.28,78511.98,45.4,0.13879,0.0001,12.54495]
[1777889924243,39.28,78514.14,45.4,0.13901,0.0001,12.55883]
[1777889924351,39.28,78514.14,45.4,0.13901,0.0001,12.55883]
[1777889924462,39.28,78514.14,45.4,0.13901,0.0001,12.55883]
[1777889924513,39.28,78514.14,45.4,0.13901,0.0001,12.55883]
[1777889924649,39.28,78514.14,45.4,0.13901,0.0001,12.55883]
[1777889925072,39.28,78514.14,45.4,0.13901,0.0001,12.55883]
[1777889925288,39.28,78514.14,45.4,0.13901,0.0001,12.55883]
[1777889925208,39.28,78541.99,45.4,0.1418,0.0001,12.73411]
[1777889925423,39.28,78541.99,45.4,0.1418,0.0001,12.73411]
[1777889925490,39.28,78541.99,45.4,0.1418,0.0001,12.73411]
[1777889925528,39.28,78541.99,45.4,0.1418,0.0001,12.73411]
[1777889925660,39.28,78541.99,45.4,0.1418,0.0001,12.73411]
[1777889925899,39.28,78541.99,45.4,0.1418,0.0001,12.73411]
[1777889926075,39.28,78541.99,45.4,0.1418,0.0001,12.73411]
[1777889926249,39.28,78576.39,45.4,0.14531,0.0001,12.95173]
[1777889927112,39.28,78576.39,45.4,0.14531,0.0001,12.95173]
[1777889927243,39.28,78597.14,45.4,0.14745,0.0001,13.0831]
[1777889927376,39.28,78597.14,45.4,0.14745,0.0001,13.0831]
[1777889927538,39.28,78597.14,45.4,0.14745,0.0001,13.0831]
[1777889928072,39.28,78597.14,45.4,0.14745,0.0001,13.0831]
[1777889928303,39.28,78613.86,45.4,0.1492,0.0001,13.18935]
[1777889928736,39.28,78613.86,45.4,0.1492,0.0001,13.18935]
[1777889928743,39.28,78613.86,45.4,0.1492,0.0001,13.18935]
[1777889929155,39.28,78613.86,45.4,0.1492,0.0001,13.18935]
[1777889929249,39.28,78605.09,45.4,0.14829,0.0001,13.13426]
[1777889930030,39.28,78605.09,45.4,0.14829,0.0001,13.13426]
[1777889930074,39.28,78605.09,45.4,0.14829,0.0001,13.13426]
[1777889930233,39.28,78589.7,45.4,0.1467,0.0001,13.03727]
[1777889930579,39.28,78589.7,45.4,0.1467,0.0001,13.03727]
[1777889931068,39.28,78578.99,45.4,0.1456,0.0001,12.96971]
[1777889932649,39.28,78573.46,45.4,0.14504,0.0001,12.93536]
[1777889932956,39.28,78573.46,45.4,0.14504,0.0001,12.93536]
[1777889932994,39.28,78573.46,45.4,0.14504,0.0001,12.93536]
[1777889933027,39.28,78573.46,45.4,0.14504,0.0001,12.93536]
[1777889933052,39.28,78573.46,45.4,0.14504,0.0001,12.93536]
[1777889933258,39.28,78573.46,45.4,0.14504,0.0001,12.93536]
[1777889933250,39.29,78576.59,45.4,0.14537,0.0001,12.95535]
[1777889933492,39.29,78576.59,45.4,0.14537,0.0001,12.95535]
[1777889933556,39.29,78576.59,45.4,0.14537,0.0001,12.95535]
[1777889934079,39.29,78576.59,45.4,0.14537,0.0001,12.95535]
[1777889934210,39.29,78542.43,45.4,0.1419,0.0001,12.74063]
[1777889935269,39.29,78520.76,45.4,0.13973,0.0001,12.60455]
[1777889935995,39.29,78520.76,45.4,0.13973,0.0001,12.60455]
[1777889937372,39.29,78520.15,45.4,0.13969,0.0001,12.60167]
[1777889937693,39.29,78520.15,45.4,0.13969,0.0001,12.60167]
[1777889937714,39.29,78520.15,45.4,0.13969,0.0001,12.60167]
[1777889937753,39.29,78520.15,45.4,0.13969,0.0001,12.60167]
[1777889937804,39.29,78520.15,45.4,0.13969,0.0001,12.60167]
[1777889937879,39.29,78520.15,45.4,0.13969,0.0001,12.60167]
[1777889937921,39.29,78520.15,45.4,0.13969,0.0001,12.60167]
[1777889938092,39.29,78495.14,45.4,0.13721,0.0001,12.44526]
[1777889938405,39.29,78495.14,45.4,0.13721,0.0001,12.44526]
[1777889938566,39.29,78495.14,45.4,0.13721,0.0001,12.44526]
[1777889938688,39.29,78495.14,45.4,0.13721,0.0001,12.44526]
[1777889939049,39.29,78473.01,45.4,0.13505,0.0001,12.30694]
[1777889940033,39.29,78473.01,45.4,0.13505,0.0001,12.30694]
[1777889940044,39.29,78473.01,45.4,0.13505,0.0001,12.30694]
[1777889940925,39.29,78469.23,45.4,0.13469,0.0001,12.28374]
[1777889941835,39.29,78474.11,45.4,0.13517,0.0001,12.31493]
[1777889942627,39.3,78467.1,45.4,0.1345,0.0001,12.27175]
[1777889942677,39.3,78467.1,45.4,0.1345,0.0001,12.27175]
[1777889943063,39.3,78467.1,45.4,0.1345,0.0001,12.27175]
[1777889943065,39.3,78467.1,45.4,0.1345,0.0001,12.27175]
[1777889943151,39.3,78462.46,45.4,0.13406,0.0001,12.24324]
[1777889943987,39.3,78462.46,45.4,0.13406,0.0001,12.24324]
[1777889944128,39.3,78454.0,45.4,0.13324,0.0001,12.19074]
[1777889947763,39.31,78453.1,45.4,0.13323,0.0001,12.19006]
[1777889947884,39.31,78453.1,45.4,0.13323,0.0001,12.19006]
[1777889948006,39.31,78453.1,45.4,0.13323,0.0001,12.19006]
[1777889948324,39.31,78453.1,45.4,0.13323,0.0001,12.19006]
[1777889948350,39.31,78453.1,45.4,0.13323,0.0001,12.19006]
[1777889948613,39.31,78454.44,45.4,0.13337,0.0001,12.19882]
[1777889948906,39.31,78454.44,45.4,0.13337,0.0001,12.19882]
[1777889949311,39.31,78448.48,45.4,0.1328,0.0001,12.16198]
[1777889949537,39.31,78448.48,45.4,0.1328,0.0001,12.16198]
[1777889949812,39.31,78448.48,45.4,0.1328,0.0001,12.16198]
[1777889950289,39.32,78453.45,45.4,0.13335,0.0001,12.19744]
[1777889950576,39.32,78453.45,45.4,0.13335,0.0001,12.19744]
[1777889951219,39.32,78453.45,45.4,0.13335,0.0001,12.19744]
[1777889951317,39.32,78453.45,45.4,0.13335,0.0001,12.19744]
[1777889951343,39.32,78453.45,45.4,0.13335,0.0001,12.19744]
[1777889951223,39.34,78466.76,45.4,0.13473,0.0001,12.28623]
[1777889951976,39.34,78461.83,45.4,0.13426,0.0001,12.25572]
[1777889953185,39.34,78461.83,45.4,0.13426,0.0001,12.25572]
[1777889953256,39.34,78456.57,45.4,0.13375,0.0001,12.22321]
[1777889953404,39.34,78456.57,45.4,0.13375,0.0001,12.22321]
[1777889953974,39.34,78456.57,45.4,0.13375,0.0001,12.22321]
[1777889954254,39.36,78462.88,45.4,0.13449,0.0001,12.27029]
[1777889954566,39.36,78462.88,45.4,0.13449,0.0001,12.27029]
[1777889954580,39.36,78462.88,45.4,0.13449,0.0001,12.27029]
[1777889954601,39.36,78462.88,45.4,0.13449,0.0001,12.27029]
[1777889954619,39.36,78462.88,45.4,0.13449,0.0001,12.27029]
[1777889954717,39.36,78462.88,45.4,0.13449,0.0001,12.27029]
[1777889954831,39.36,78462.88,45.4,0.13449,0.0001,12.27029]
[1777889955295,39.36,78469.74,45.4,0.13516,0.0001,12.31355]
[1777889955603,39.36,78469.74,45.4,0.13516,0.0001,12.31355]
[1777889955728,39.36,78469.74,45.4,0.13516,0.0001,12.31355]
[1777889956008,39.36,78457.4,45.4,0.13397,0.0001,12.23696]
[1777889957596,39.36,78452.13,45.4,0.13347,0.0001,12.20461]
[1777889957621,39.36,78452.13,45.4,0.13347,0.0001,12.20461]
[1777889957784,39.36,78452.13,45.4,0.13347,0.0001,12.20461]
[1777889958327,39.36,78452.13,45.4,0.13347,0.0001,12.20461]
[1777889958337,39.36,78453.19,45.4,0.13358,0.0001,12.21177]
[1777889958720,39.36,78453.19,45.4,0.13358,0.0001,12.21177]
[1777889959349,39.38,78461.95,45.4,0.13455,0.0001,12.27419]
[1777889959733,39.38,78461.95,45.4,0.13455,0.0001,12.27419]
[1777889960035,39.39,78454.76,45.4,0.13386,0.0001,12.22984]
[1777889961600,39.39,78450.94,45.4,0.1335,0.0001,12.20637]
[1777889962015,39.39,78450.94,45.4,0.1335,0.0001,12.20637]
[1777889962303,39.39,78445.61,45.4,0.13299,0.0001,12.17356]
[1777889962486,39.39,78445.61,45.4,0.13299,0.0001,12.17356]
[1777889963056,39.4,78444.88,45.4,0.13299,0.0001,12.17322]
[1777889964906,39.41,78440.66,45.4,0.13265,0.0001,12.15116]
[1777889964912,39.41,78440.66,45.4,0.13265,0.0001,12.15116]
[1777889965243,39.41,78440.66,45.4,0.13265,0.0001,12.15116]
[1777889965706,39.42,78434.71,45.4,0.13215,0.0001,12.11869]
[1777889966092,39.42,78434.71,45.4,0.13215,0.0001,12.11869]
[1777889967120,39.42,78427.01,45.4,0.13142,0.0001,12.07115]
[1777889967635,39.42,78426.66,45.4,0.13139,0.0001,12.06945]
[1777889970107,39.42,78429.04,45.4,0.13163,0.0001,12.08519]
[1777889970173,39.42,78429.04,45.4,0.13163,0.0001,12.08519]
[1777889971664,39.44,78427.33,45.4,0.13152,0.0001,12.07544]
[1777889973293,39.45,78431.65,45.4,0.132,0.0001,12.10686]
[1777889973932,39.46,78432.29,45.4,0.13215,0.0001,12.11591]
[1777889974146,39.46,78432.29,45.4,0.13215,0.0001,12.11591]
[1777889974236,39.46,78432.29,45.4,0.13215,0.0001,12.11591]
[1777889975206,39.48,78431.95,45.4,0.13219,0.0001,12.11873]
[1777889975303,39.48,78422.62,45.4,0.13131,0.0001,12.06126]
[1777889979052,39.48,78422.19,45.4,0.13129,0.0001,12.06005]
[1777889981227,39.5,78427.27,45.4,0.13187,0.0001,12.09768]
[1777889984092,39.53,78425.51,45.4,0.13192,0.0001,12.10092]
[1777889984105,39.53,78425.51,45.4,0.13192,0.0001,12.10092]
[1777889984491,39.55,78420.63,45.4,0.13154,0.0001,12.07554]
[1777889984507,39.55,78420.63,45.4,0.13154,0.0001,12.07554]
[1777889984677,39.55,78420.63,45.4,0.13154,0.0001,12.07554]
[1777889984759,39.55,78420.63,45.4,0.13154,0.0001,12.07554]
[1777889985071,39.55,78420.63,45.4,0.13154,0.0001,12.07554]
[1777889985356,39.55,78420.63,45.4,0.13154,0.0001,12.07554]
[1777889985365,39.55,78400.03,45.4,0.12958,9e-05,11.94818]
[1777889985646,39.55,78400.03,45.4,0.12958,9e-05,11.94818]
[1777889986225,39.55,78389.78,45.4,0.12863,9e-05,11.88549]
[1777889986966,39.55,78389.78,45.4,0.12863,9e-05,11.88549]
[1777889987233,39.55,78373.6,45.4,0.12713,9e-05,11.78649]
[1777889988239,39.56,78360.23,45.4,0.12598,9e-05,11.71002]
[1777889989613,39.58,78365.69,45.4,0.12659,9e-05,11.75035]
[1777889990177,39.58,78365.69,45.4,0.12659,9e-05,11.75035]
[1777889990253,39.6,78365.36,45.4,0.12669,9e-05,11.75702]
[1777889993331,39.64,78366.3,45.4,0.12704,9e-05,11.77996]
[1777889993377,39.67,78373.6,45.4,0.12785,9e-05,11.83291]
[1777889993488,39.67,78373.6,45.4,0.12785,9e-05,11.83291]
[1777889994281,39.68,78386.11,45.4,0.12913,9e-05,11.91708]
[1777889994897,39.68,78386.11,45.4,0.12913,9e-05,11.91708]
[1777889995537,39.7,78388.05,45.4,0.12941,9e-05,11.93506]
[1777889996075,39.7,78388.05,45.4,0.12941,9e-05,11.93506]
[1777889999589,39.76,78390.93,45.4,0.13006,9e-05,11.9772]
[1777889999748,39.76,78390.93,45.4,0.13006,9e-05,11.9772]
[1777890001331,39.78,78377.21,45.4,0.12888,9e-05,11.89987]
[1777890001473,39.78,78377.21,45.4,0.12888,9e-05,11.89987]
[1777890002952,39.8,78382.24,45.4,0.12947,9e-05,11.9383]
[1777890003529,39.82,78375.72,45.4,0.12897,9e-05,11.90526]
[1777890004099,39.82,78375.72,45.4,0.12897,9e-05,11.90526]
[1777890004354,39.82,78366.96,45.4,0.12816,9e-05,11.85208]
[1777890004445,39.82,78366.96,45.4,0.12816,9e-05,11.85208]
[1777890005361,39.82,78367.83,45.4,0.12825,9e-05,11.85809]
[1777890005906,39.82,78367.83,45.4,0.12825,9e-05,11.85809]
[1777890006851,39.82,78361.68,45.4,0.12769,9e-05,11.82113]
[1777890006953,39.82,78361.68,45.4,0.12769,9e-05,11.82113]
[1777890007287,39.84,78361.68,45.4,0.12781,9e-05,11.8284]
[1777890007561,39.84,78361.68,45.4,0.12781,9e-05,11.8284]
[1777890007608,39.84,78361.68,45.4,0.12781,9e-05,11.8284]
[1777890008200,39.84,78361.68,45.4,0.12781,9e-05,11.8284]
[1777890008269,39.84,78361.68,45.4,0.12781,9e-05,11.8284]
[1777890008281,39.84,78361.68,45.4,0.12781,9e-05,11.8284]
[1777890008300,39.84,78348.1,45.4,0.12656,9e-05,11.74598]
[1777890008602,39.84,78348.1,45.4,0.12656,9e-05,11.74598]
[1777890008694,39.84,78348.1,45.4,0.12656,9e-05,11.74598]
[1777890009272,39.84,78348.1,45.4,0.12656,9e-05,11.74598]
[1777890009363,39.84,78340.31,45.4,0.12585,9e-05,11.69908]
[1777890009657,39.84,78340.31,45.4,0.12585,9e-05,11.69908]
[1777890009698,39.84,78340.31,45.4,0.12585,9e-05,11.69908]
[1777890009716,39.84,78340.31,45.4,0.12585,9e-05,11.69908]
[1777890010207,39.86,78329.62,45.4,0.12499,9e-05,11.64123]
[1777890011813,39.88,78330.42,45.4,0.12517,9e-05,11.65321]
[1777890011884,39.88,78330.42,45.4,0.12517,9e-05,11.65321]
[1777890012301,39.9,78336.37,45.4,0.12582,9e-05,11.69633]
[1777890013297,39.92,78345.55,45.4,0.12679,9e-05,11.76041]
[1777890013888,39.92,78345.55,45.4,0.12679,9e-05,11.76041]
[1777890013988,39.93,78356.9,45.4,0.12794,9e-05,11.83663]
[1777890014705,39.93,78356.9,45.4,0.12794,9e-05,11.83663]
[1777890014811,39.93,78356.9,45.4,0.12794,9e-05,11.83663]
[1777890015408,39.93,78356.9,45.4,0.12794,9e-05,11.83663]
[1777890018674,39.95,78353.64,45.4,0.12772,9e-05,11.82168]
[1777890018774,39.95,78359.48,45.4,0.12827,9e-05,11.85779]
[1777890019560,39.95,78359.48,45.4,0.12827,9e-05,11.85779]
[1777890020641,39.95,78367.31,45.4,0.12901,9e-05,11.90661]
[1777890020771,39.95,78367.31,45.4,0.12901,9e-05,11.90661]
[1777890021080,39.95,78367.31,45.4,0.12901,9e-05,11.90661]
[1777890021201,39.95,78367.31,45.4,0.12901,9e-05,11.90661]
[1777890021321,39.95,78367.31,45.4,0.12901,9e-05,11.90661]
[1777890021395,39.95,78366.83,45.4,0.12897,9e-05,11.90402]
[1777890022188,39.95,78366.83,45.4,0.12897,9e-05,11.90402]
[1777890022192,39.95,78366.83,45.4,0.12897,9e-05,11.90402]
[1777890022327,39.95,78357.47,45.4,0.12811,9e-05,11.84729]
[1777890022828,39.95,78357.47,45.4,0.12811,9e-05,11.84729]
[1777890023310,39.95,78357.47,45.4,0.12811,9e-05,11.84729]
[1777890023518,39.95,78364.9,45.4,0.12881,9e-05,11.89325]
[1777890024129,39.96,78382.85,45.4,0.1305,9e-05,12.00367]
[1777890024889,39.96,78382.85,45.4,0.1305,9e-05,12.00367]
[1777890025371,39.96,78382.85,45.4,0.1305,9e-05,12.00367]
[1777890024957,39.96,78380.44,45.4,0.13028,9e-05,11.98962]
[1777890026476,39.96,78377.18,45.4,0.12998,9e-05,11.97016]
[1777890027299,39.96,78377.18,45.4,0.12998,9e-05,11.97016]
[1777890027606,39.96,78374.11,45.4,0.1297,9e-05,11.95188]
[1777890028748,39.96,78368.76,45.4,0.1292,9e-05,11.91919]
[1777890028883,39.96,78368.76,45.4,0.1292,9e-05,11.91919]
[1777890028961,39.96,78367.05,45.4,0.12905,9e-05,11.90929]
[1777890029849,39.96,78367.05,45.4,0.12905,9e-05,11.90929]
[1777890030073,39.96,78367.05,45.4,0.12905,9e-05,11.90929]
[1777890031219,39.96,78358.62,45.4,0.12828,9e-05,11.85873]
[1777890032196,39.97,78356.25,45.4,0.12803,9e-05,11.83963]
[1777890033405,39.97,78351.88,45.4,0.12763,9e-05,11.8134]
[1777890033720,39.97,78353.81,45.4,0.12781,9e-05,11.82517]
[1777890034144,39.97,78353.81,45.4,0.12781,9e-05,11.82517]
[1777890034867,39.97,78360.02,45.4,0.12839,9e-05,11.86385]
[1777890035743,39.97,78362.57,45.4,0.12864,9e-05,11.87996]
[1777890036381,39.97,78362.59,45.4,0.12865,9e-05,11.88042]
[1777890036834,39.97,78362.59,45.4,0.12865,9e-05,11.88042]
[1777890036918,39.97,78362.59,45.4,0.12865,9e-05,11.88042]
[1777890036984,39.97,78362.59,45.4,0.12865,9e-05,11.88042]
[1777890037158,39.97,78362.59,45.4,0.12865,9e-05,11.88042]
[1777890037228,39.97,78360.54,45.4,0.12847,9e-05,11.86851]
[1777890037712,39.97,78360.54,45.4,0.12847,9e-05,11.86851]
[1777890037771,39.97,78360.54,45.4,0.12847,9e-05,11.86851]
[1777890038005,39.97,78360.54,45.4,0.12847,9e-05,11.86851]
[1777890039624,39.97,78342.0,45.4,0.12677,9e-05,11.75637]
[1777890042635,39.98,78343.3,45.4,0.1269,9e-05,11.76526]
[1777890046518,39.98,78334.05,45.4,0.12609,9e-05,11.71167]
[1777890047149,39.98,78334.05,45.4,0.12609,9e-05,11.71167]
[1777890047830,39.99,78333.79,45.4,0.12608,9e-05,11.71065]
[1777890048789,39.99,78335.77,45.4,0.12626,9e-05,11.72269]
[1777890050753,39.99,78334.65,45.4,0.12617,9e-05,11.71697]
[1777890051426,39.99,78334.65,45.4,0.12617,9e-05,11.71697]
[1777890052605,39.99,78342.55,45.4,0.12693,9e-05,11.76665]
[1777890052901,39.99,78342.55,45.4,0.12693,9e-05,11.76665]
[1777890053114,39.99,78342.55,45.4,0.12693,9e-05,11.76665]
[1777890053229,39.99,78342.55,45.4,0.12693,9e-05,11.76665]
[1777890053458,39.99,78342.55,45.4,0.12693,9e-05,11.76665]
[1777890053406,39.99,78346.11,45.4,0.12726,9e-05,11.7888]
[1777890054284,39.99,78346.11,45.4,0.12726,9e-05,11.7888]
[1777890054346,40.02,78361.2,45.4,0.1288,9e-05,11.89022]
[1777890054472,40.02,78361.2,45.4,0.1288,9e-05,11.89022]
[1777890054672,40.02,78361.2,45.4,0.1288,9e-05,11.89022]
[1777890054734,40.02,78365.69,45.4,0.12922,9e-05,11.91761]
[1777890055710,40.02,78365.69,45.4,0.12922,9e-05,11.91761]
[1777890056069,40.02,78375.42,45.4,0.13015,9e-05,11.97857]
[1777890058408,40.02,78376.74,45.4,0.13029,9e-05,11.98731]
[1777890058741,40.02,78378.08,45.4,0.13041,9e-05,11.9955]
[1777890060179,40.03,78377.9,45.4,0.13042,9e-05,11.99571]
[1777890060368,40.03,78377.9,45.4,0.13042,9e-05,11.99571]
[1777890060390,40.03,78377.9,45.4,0.13042,9e-05,11.99571]
[1777890060421,40.03,78377.9,45.4,0.13042,9e-05,11.99571]
[1777890060947,40.03,78381.69,45.4,0.13078,9e-05,12.01952]
[1777890061007,40.03,78381.69,45.4,0.13078,9e-05,12.01952]
[1777890061015,40.03,78381.69,45.4,0.13078,9e-05,12.01952]
[1777890061201,40.03,78381.69,45.4,0.13078,9e-05,12.01952]
[1777890061408,40.03,78381.69,45.4,0.13078,9e-05,12.01952]
[1777890061294,40.03,78392.21,45.4,0.13178,9e-05,12.08447]
[1777890062784,40.03,78383.41,45.4,0.13096,9e-05,12.03117]
[1777890062816,40.03,78383.41,45.4,0.13096,9e-05,12.03117]
[1777890062972,40.03,78383.41,45.4,0.13096,9e-05,12.03117]
[1777890063352,40.03,78383.41,45.4,0.13096,9e-05,12.03117]
[1777890063416,40.03,78383.41,45.4,0.13096,9e-05,12.03117]
[1777890063429,40.03,78383.41,45.4,0.13096,9e-05,12.03117]
[1777890063383,40.03,78375.38,45.4,0.13022,9e-05,11.98271]
[1777890063872,40.03,78375.38,45.4,0.13022,9e-05,11.98271]
[1777890064188,40.03,78375.38,45.4,0.13022,9e-05,11.98271]
[1777890064261,40.03,78354.14,45.4,0.12824,9e-05,11.85333]
[1777890064554,40.03,78354.14,45.4,0.12824,9e-05,11.85333]
[1777890064807,40.03,78337.55,45.4,0.12672,9e-05,11.75238]
[1777890065474,40.03,78337.55,45.4,0.12672,9e-05,11.75238]
[1777890066192,40.04,78335.58,45.4,0.12655,9e-05,11.7415]
[1777890066551,40.04,78335.58,45.4,0.12655,9e-05,11.7415]
[1777890067329,40.04,78335.58,45.4,0.12655,9e-05,11.7415]
[1777890067413,40.04,78339.15,45.4,0.12689,9e-05,11.76396]
[1777890067546,40.04,78339.15,45.4,0.12689,9e-05,11.76396]
[1777890067918,40.04,78339.15,45.4,0.12689,9e-05,11.76396]
[1777890068599,40.04,78341.76,45.4,0.12714,9e-05,11.78055]
[1777890069227,40.04,78341.76,45.4,0.12714,9e-05,11.78055]
[1777890070493,40.04,78345.36,45.4,0.12748,9e-05,11.80291]
[1777890072359,40.04,78347.34,45.4,0.12767,9e-05,11.81541]
[1777890072658,40.04,78346.78,45.4,0.12763,9e-05,11.81284]
[1777890072781,40.04,78346.78,45.4,0.12763,9e-05,11.81284]
[1777890073018,40.04,78346.78,45.4,0.12763,9e-05,11.81284]
[1777890073355,40.04,78346.78,45.4,0.12763,9e-05,11.81284]
[1777890073421,40.04,78355.13,45.4,0.1284,9e-05,11.86368]
[1777890074467,40.05,78372.55,45.4,0.13005,9e-05,11.97141]
[1777890077246,40.05,78374.18,45.4,0.13022,9e-05,11.9827]
[1777890077284,40.05,78374.18,45.4,0.13022,9e-05,11.9827]
[1777890077331,40.05,78375.66,45.4,0.13037,9e-05,11.9924]
[1777890078123,40.05,78375.66,45.4,0.13037,9e-05,11.9924]
[1777890078489,40.05,78374.12,45.4,0.13023,9e-05,11.98325]
[1777890078543,40.05,78374.12,45.4,0.13023,9e-05,11.98325]
[1777890079338,40.05,78374.12,45.4,0.13023,9e-05,11.98325]
[1777890079375,40.05,78370.93,45.4,0.12994,9e-05,11.96421]
[1777890080253,40.05,78370.93,45.4,0.12994,9e-05,11.96421]
[1777890080267,40.05,78370.93,45.4,0.12994,9e-05,11.96421]
[1777890080352,40.06,78370.23,45.4,0.12988,9e-05,11.96062]
[1777890081667,40.06,78367.05,45.4,0.12959,9e-05,11.94168]
[1777890082430,40.06,78367.05,45.4,0.12959,9e-05,11.94168]
[1777890082450,40.06,78367.05,45.4,0.12959,9e-05,11.94168]
[1777890082152,40.06,78379.91,45.4,0.13081,9e-05,12.02087]
[1777890082836,40.06,78379.91,45.4,0.13081,9e-05,12.02087]
[1777890082992,40.06,78379.91,45.4,0.13081,9e-05,12.02087]
[1777890083111,40.06,78379.91,45.4,0.13081,9e-05,12.02087]
[1777890083224,40.06,78379.91,45.4,0.13081,9e-05,12.02087]
[1777890083468,40.07,78405.77,45.4,0.13334,9e-05,12.18489]
[1777890084458,40.07,78405.77,45.4,0.13334,9e-05,12.18489]
[1777890083941,40.07,78425.87,45.4,0.13526,0.0001,12.30808]
[1777890084586,40.07,78425.87,45.4,0.13526,0.0001,12.30808]
[1777890084973,40.07,78425.87,45.4,0.13526,0.0001,12.30808]
[1777890085322,40.07,78425.87,45.4,0.13526,0.0001,12.30808]
[1777890085482,40.08,78427.54,45.4,0.13543,0.0001,12.31891]
[1777890085843,40.08,78427.54,45.4,0.13543,0.0001,12.31891]
[1777890086921,40.08,78419.13,45.4,0.13463,0.0001,12.26774]
[1777890086955,40.08,78419.13,45.4,0.13463,0.0001,12.26774]
[1777890086988,40.08,78419.13,45.4,0.13463,0.0001,12.26774]
[1777890087221,40.08,78419.13,45.4,0.13463,0.0001,12.26774]
[1777890087307,40.08,78419.13,45.4,0.13463,0.0001,12.26774]
[1777890087966,40.08,78413.04,45.4,0.13405,0.0001,12.23059]
[1777890088537,40.08,78413.04,45.4,0.13405,0.0001,12.23059]
[1777890088438,40.08,78382.7,45.4,0.13118,9e-05,12.04525]
[1777890089467,40.08,78382.7,45.4,0.13118,9e-05,12.04525]
[1777890089507,40.08,78382.7,45.4,0.13118,9e-05,12.04525]
[1777890089563,40.08,78382.7,45.4,0.13118,9e-05,12.04525]
[1777890089484,40.08,78373.08,45.4,0.13028,9e-05,11.98653]
[1777890090047,40.08,78373.08,45.4,0.13028,9e-05,11.98653]
[1777890090112,40.08,78373.08,45.4,0.13028,9e-05,11.98653]
[1777890090393,40.08,78373.08,45.4,0.13028,9e-05,11.98653]
[1777890090421,40.08,78373.08,45.4,0.13028,9e-05,11.98653]
[1777890090440,40.08,78373.08,45.4,0.13028,9e-05,11.98653]
[1777890090458,40.08,78373.08,45.4,0.13028,9e-05,11.98653]
[1777890090545,40.08,78373.08,45.4,0.13028,9e-05,11.98653]
[1777890090400,40.08,78398.76,45.4,0.1327,9e-05,12.14355]
[1777890090794,40.08,78398.76,45.4,0.1327,9e-05,12.14355]
[1777890091468,40.1,78426.27,45.4,0.13537,0.0001,12.31327]
[1777890091731,40.1,78426.27,45.4,0.13537,0.0001,12.31327]
[1777890093009,40.1,78434.25,45.4,0.13614,0.0001,12.36222]
[1777890093222,40.1,78434.25,45.4,0.13614,0.0001,12.36222]
[1777890093422,40.1,78434.25,45.4,0.13614,0.0001,12.36222]
[1777890093448,40.1,78426.59,45.4,0.13542,0.0001,12.31594]
[1777890095326,40.1,78420.47,45.4,0.13483,0.0001,12.27858]
[1777890095930,40.1,78424.83,45.4,0.13525,0.0001,12.30551]
[1777890095939,40.1,78424.83,45.4,0.13525,0.0001,12.30551]
[1777890095941,40.1,78424.83,45.4,0.13525,0.0001,12.30551]
[1777890096247,40.1,78424.83,45.4,0.13525,0.0001,12.30551]
[1777890096471,40.1,78408.83,45.4,0.13373,0.0001,12.20766]
[1777890096649,40.1,78408.83,45.4,0.13373,0.0001,12.20766]
[1777890096925,40.1,78408.83,45.4,0.13373,0.0001,12.20766]
[1777890097052,40.1,78408.83,45.4,0.13373,0.0001,12.20766]
[1777890097482,40.1,78395.75,45.4,0.1325,9e-05,12.12796]
[1777890097721,40.1,78395.75,45.4,0.1325,9e-05,12.12796]
[1777890098103,40.1,78393.82,45.4,0.13232,9e-05,12.11659]
[1777890101094,40.1,78400.76,45.4,0.13298,9e-05,12.1594]
[1777890101322,40.1,78400.76,45.4,0.13298,9e-05,12.1594]
[1777890105560,40.1,78401.17,45.4,0.13303,9e-05,12.16268]
[1777890106183,40.1,78401.17,45.4,0.13303,9e-05,12.16268]
[1777890106245,40.1,78401.17,45.4,0.13303,9e-05,12.16268]
[1777890106261,40.1,78401.17,45.4,0.13303,9e-05,12.16268]
[1777890106308,40.1,78401.17,45.4,0.13303,9e-05,12.16268]
[1777890106373,40.1,78401.17,45.4,0.13303,9e-05,12.16268]
[1777890106391,40.1,78398.36,45.4,0.13277,9e-05,12.14564]
[1777890106590,40.1,78398.36,45.4,0.13277,9e-05,12.14564]
[1777890106931,40.1,78398.36,45.4,0.13277,9e-05,12.14564]
[1777890106958,40.1,78398.36,45.4,0.13277,9e-05,12.14564]
[1777890107291,40.1,78398.36,45.4,0.13277,9e-05,12.14564]
[1777890107521,40.1,78375.48,45.4,0.13062,9e-05,12.00583]
[1777890108174,40.1,78366.27,45.4,0.12976,9e-05,11.94978]
[1777890109239,40.1,78366.27,45.4,0.12976,9e-05,11.94978]
[1777890109260,40.1,78363.58,45.4,0.12951,9e-05,11.93359]
[1777890110805,40.11,78369.01,45.4,0.13002,9e-05,11.96713]
[1777890111178,40.11,78369.01,45.4,0.13002,9e-05,11.96713]
[1777890111242,40.11,78369.01,45.4,0.13002,9e-05,11.96713]
[1777890112313,40.11,78372.58,45.4,0.13036,9e-05,11.98931]
[1777890112407,40.11,78365.8,45.4,0.12974,9e-05,11.94837]
[1777890114158,40.11,78360.46,45.4,0.12924,9e-05,11.91604]
[1777890114479,40.11,78360.46,45.4,0.12924,9e-05,11.91604]
[1777890114762,40.11,78360.37,45.4,0.12924,9e-05,11.91574]
[1777890115576,40.11,78357.67,45.4,0.12899,9e-05,11.89955]
[1777890115638,40.11,78357.67,45.4,0.12899,9e-05,11.89955]
[1777890115791,40.11,78357.67,45.4,0.12899,9e-05,11.89955]
[1777890116373,40.11,78357.67,45.4,0.12899,9e-05,11.89955]
[1777890118472,40.11,78352.51,45.4,0.12852,9e-05,11.86872]
[1777890118562,40.11,78354.16,45.4,0.12868,9e-05,11.87906]
[1777890118627,40.11,78354.16,45.4,0.12868,9e-05,11.87906]
[1777890118981,40.11,78354.16,45.4,0.12868,9e-05,11.87906]
[1777890119121,40.11,78354.16,45.4,0.12868,9e-05,11.87906]
[1777890119411,40.11,78354.16,45.4,0.12868,9e-05,11.87906]
[1777890119454,40.11,78356.92,45.4,0.12894,9e-05,11.89614]
[1777890120148,40.11,78356.92,45.4,0.12894,9e-05,11.89614]
[1777890120265,40.11,78367.66,45.4,0.12995,9e-05,11.96206]
[1777890122288,40.12,78384.65,45.4,0.13156,9e-05,12.06694]
[1777890123078,40.12,78384.65,45.4,0.13156,9e-05,12.06694]
[1777890123136,40.12,78384.65,45.4,0.13156,9e-05,12.06694]
[1777890123295,40.12,78380.03,45.4,0.13113,9e-05,12.03926]
[1777890124167,40.12,78380.03,45.4,0.13113,9e-05,12.03926]
[1777890124302,40.12,78361.47,45.4,0.1294,9e-05,11.9262]
[1777890125869,40.12,78362.65,45.4,0.12952,9e-05,11.93386]
[1777890125971,40.12,78362.65,45.4,0.12952,9e-05,11.93386]
[1777890126147,40.12,78362.65,45.4,0.12952,9e-05,11.93386]
[1777890126316,40.12,78355.64,45.4,0.12887,9e-05,11.89166]
[1777890127324,40.12,78346.2,45.4,0.128,9e-05,11.83453]
[1777890127573,40.12,78346.2,45.4,0.128,9e-05,11.83453]
[1777890127624,40.12,78346.2,45.4,0.128,9e-05,11.83453]
[1777890129397,40.12,78337.11,45.4,0.12717,9e-05,11.77967]
[1777890129710,40.12,78335.17,45.4,0.127,9e-05,11.76831]
[1777890129988,40.12,78335.17,45.4,0.127,9e-05,11.76831]
[1777890129989,40.12,78335.17,45.4,0.127,9e-05,11.76831]
[1777890131843,40.13,78333.81,45.4,0.12689,9e-05,11.76101]
[1777890132487,40.13,78333.81,45.4,0.12689,9e-05,11.76101]
[1777890133744,40.13,78328.44,45.4,0.12641,9e-05,11.72936]
[1777890134900,40.13,78329.21,45.4,0.12649,9e-05,11.73452]
[1777890135581,40.13,78327.8,45.4,0.12637,9e-05,11.72646]
[1777890138351,40.13,78328.35,45.4,0.12644,9e-05,11.73079]
[1777890143121,40.14,78333.31,45.4,0.12693,9e-05,11.76329]
[1777890144475,40.14,78334.69,45.4,0.12706,9e-05,11.7721]
[1777890144479,40.14,78334.69,45.4,0.12706,9e-05,11.7721]
[1777890144763,40.14,78338.96,45.4,0.12746,9e-05,11.79843]
[1777890145496,40.14,78338.96,45.4,0.12746,9e-05,11.79843]
[1777890145534,40.14,78350.9,45.4,0.12857,9e-05,11.87135]
[1777890146384,40.14,78350.9,45.4,0.12857,9e-05,11.87135]
[1777890146458,40.14,78358.96,45.4,0.12932,9e-05,11.92088]
[1777890148317,40.15,78365.68,45.4,0.12996,9e-05,11.96248]
[1777890148537,40.15,78365.68,45.4,0.12996,9e-05,11.96248]
[1777890148549,40.15,78365.68,45.4,0.12996,9e-05,11.96248]
[1777890148549,40.15,78365.84,45.4,0.12998,9e-05,11.96409]
[1777890149650,40.15,78361.82,45.4,0.12962,9e-05,11.94003]
[1777890150560,40.15,78361.82,45.4,0.12962,9e-05,11.94003]
[1777890152673,40.15,78366.2,45.4,0.12999,9e-05,11.9624]
[1777890152683,40.15,78366.2,45.4,0.12999,9e-05,11.9624]
[1777890152967,40.15,78366.2,45.4,0.12999,9e-05,11.9624]
[1777890153508,40.15,78371.1,45.4,0.13045,9e-05,11.99258]
[1777890156468,40.15,78370.66,45.4,0.13042,9e-05,11.9906]
[1777890156507,40.15,78370.66,45.4,0.13042,9e-05,11.9906]
[1777890156831,40.15,78374.52,45.4,0.13079,9e-05,12.01447]
[1777890156963,40.15,78374.52,45.4,0.13079,9e-05,12.01447]
[1777890156981,40.15,78374.52,45.4,0.13079,9e-05,12.01447]
[1777890157536,40.15,78390.13,45.4,0.13226,9e-05,12.10998]
[1777890158185,40.15,78390.13,45.4,0.13226,9e-05,12.10998]
[1777890158211,40.15,78390.13,45.4,0.13226,9e-05,12.10998]
[1777890158586,40.16,78394.33,45.4,0.13266,9e-05,12.13618]
[1777890162526,40.16,78402.86,45.4,0.13349,9e-05,12.18944]
[1777890162702,40.16,78401.31,45.4,0.13335,9e-05,12.18031]
[1777890166284,40.16,78396.32,45.4,0.13289,9e-05,12.15046]
[1777890166847,40.16,78398.28,45.4,0.13308,9e-05,12.16314]
[1777890167297,40.16,78398.28,45.4,0.13308,9e-05,12.16314]
[1777890170900,40.17,78404.14,45.4,0.13365,9e-05,12.1999]
[1777890170934,40.17,78404.14,45.4,0.13365,9e-05,12.1999]
[1777890170993,40.17,78404.14,45.4,0.13365,9e-05,12.1999]
[1777890171022,40.17,78404.14,45.4,0.13365,9e-05,12.1999]
[1777890171083,40.17,78404.14,45.4,0.13365,9e-05,12.1999]
[1777890171116,40.17,78404.14,45.4,0.13365,9e-05,12.1999]
[1777890171141,40.17,78404.14,45.4,0.13365,9e-05,12.1999]
[1777890171302,40.17,78404.14,45.4,0.13365,9e-05,12.1999]
[1777890171445,40.17,78404.14,45.4,0.13365,9e-05,12.1999]
[1777890171527,40.17,78404.09,45.4,0.13366,9e-05,12.20017]
[1777890171823,40.17,78404.09,45.4,0.13366,9e-05,12.20017]
[1777890172598,40.17,78422.87,45.4,0.13546,0.0001,12.31555]
[1777890173327,40.17,78422.87,45.4,0.13546,0.0001,12.31555]
[1777890173480,40.17,78434.81,45.4,0.13661,0.0001,12.38903]
[1777890175087,40.17,78439.56,45.4,0.13707,0.0001,12.41839]
[1777890175578,40.17,78439.56,45.4,0.13707,0.0001,12.41839]
[1777890175583,40.17,78439.56,45.4,0.13707,0.0001,12.41839]
[1777890176388,40.17,78437.97,45.4,0.13692,0.0001,12.40884]
[1777890176533,40.17,78437.97,45.4,0.13692,0.0001,12.40884]
[1777890176593,40.17,78438.78,45.4,0.137,0.0001,12.41402]
[1777890176705,40.17,78438.78,45.4,0.137,0.0001,12.41402]
[1777890176714,40.17,78438.78,45.4,0.137,0.0001,12.41402]
[1777890177145,40.17,78438.78,45.4,0.137,0.0001,12.41402]
[1777890177308,40.17,78438.78,45.4,0.137,0.0001,12.41402]
[1777890177512,40.17,78438.78,45.4,0.137,0.0001,12.41402]
[1777890178568,40.17,78446.32,45.4,0.13774,0.0001,12.46068]
[1777890178539,40.17,78458.12,45.4,0.13889,0.0001,12.53347]
[1777890178768,40.17,78458.12,45.4,0.13889,0.0001,12.53347]
[1777890179066,40.17,78458.12,45.4,0.13889,0.0001,12.53347]
[1777890179176,40.17,78458.12,45.4,0.13889,0.0001,12.53347]
[1777890179502,40.17,78458.12,45.4,0.13889,0.0001,12.53347]
[1777890179537,40.17,78458.12,45.4,0.13889,0.0001,12.53347]
[1777890179572,40.17,78482.03,45.4,0.14123,0.0001,12.68073]
[1777890179680,40.17,78482.03,45.4,0.14123,0.0001,12.68073]
[1777890180143,40.17,78482.03,45.4,0.14123,0.0001,12.68073]
[1777890180208,40.17,78482.03,45.4,0.14123,0.0001,12.68073]
[1777890180391,40.17,78482.03,45.4,0.14123,0.0001,12.68073]
[1777890180501,40.17,78482.03,45.4,0.14123,0.0001,12.68073]
[1777890180523,40.17,78482.03,45.4,0.14123,0.0001,12.68073]
[1777890180555,40.17,78482.03,45.4,0.14123,0.0001,12.68073]
[1777890180554,40.17,78492.29,45.4,0.14225,0.0001,12.74394]
[1777890180675,40.17,78492.29,45.4,0.14225,0.0001,12.74394]
[1777890180902,40.17,78492.29,45.4,0.14225,0.0001,12.74394]
[1777890181358,40.17,78492.29,45.4,0.14225,0.0001,12.74394]
[1777890181542,40.18,78497.42,45.4,0.14276,0.0001,12.77597]
[1777890182427,40.18,78497.42,45.4,0.14276,0.0001,12.77597]
[1777890182621,40.18,78495.98,45.4,0.14262,0.0001,12.76728]
[1777890182682,40.18,78495.98,45.4,0.14262,0.0001,12.76728]
[1777890183622,40.18,78479.37,45.4,0.14098,0.0001,12.66502]
[1777890184585,40.18,78448.23,45.4,0.13794,0.0001,12.47356]
[1777890185211,40.18,78448.23,45.4,0.13794,0.0001,12.47356]
[1777890185233,40.18,78448.23,45.4,0.13794,0.0001,12.47356]
[1777890185235,40.18,78448.23,45.4,0.13794,0.0001,12.47356]
[1777890186075,40.18,78442.28,45.4,0.13737,0.0001,12.43715]
[1777890186493,40.18,78445.05,45.4,0.13764,0.0001,12.45426]
[1777890187510,40.18,78445.05,45.4,0.13764,0.0001,12.45426]
[1777890187623,40.18,78445.05,45.4,0.13764,0.0001,12.45426]
[1777890187552,40.18,78455.68,45.4,0.13867,0.0001,12.51981]
[1777890188046,40.18,78455.68,45.4,0.13867,0.0001,12.51981]
[1777890188092,40.18,78455.68,45.4,0.13867,0.0001,12.51981]
[1777890188110,40.18,78455.68,45.4,0.13867,0.0001,12.51981]
[1777890188134,40.18,78455.68,45.4,0.13867,0.0001,12.51981]
[1777890188300,40.18,78455.68,45.4,0.13867,0.0001,12.51981]
[1777890188515,40.18,78455.68,45.4,0.13867,0.0001,12.51981]
[1777890188605,40.18,78445.98,45.4,0.13773,0.0001,12.46033]
[1777890189529,40.18,78445.98,45.4,0.13773,0.0001,12.46033]
[1777890189628,40.18,78430.27,45.4,0.13622,0.0001,12.36393]
[1777890190436,40.18,78430.27,45.4,0.13622,0.0001,12.36393]
[1777890190484,40.18,78430.27,45.4,0.13622,0.0001,12.36393]
[1777890190540,40.18,78430.27,45.4,0.13622,0.0001,12.36393]
[1777890190848,40.18,78428.13,45.4,0.13601,0.0001,12.35085]
[1777890191488,40.18,78428.13,45.4,0.13601,0.0001,12.35085]
[1777890191522,40.18,78428.13,45.4,0.13601,0.0001,12.35085]
[1777890191541,40.18,78412.88,45.4,0.13455,0.0001,12.25744]
[1777890193265,40.18,78404.47,45.4,0.13375,9e-05,12.20621]
[1777890193574,40.18,78404.47,45.4,0.13375,9e-05,12.20621]
[1777890193609,40.18,78404.47,45.4,0.13375,9e-05,12.20621]
[1777890193620,40.18,78404.47,45.4,0.13375,9e-05,12.20621]
[1777890193647,40.18,78404.47,45.4,0.13375,9e-05,12.20621]
[1777890194160,40.18,78410.43,45.4,0.13432,0.0001,12.24288]
[1777890194386,40.18,78410.43,45.4,0.13432,0.0001,12.24288]
[1777890194481,40.18,78410.43,45.4,0.13432,0.0001,12.24288]
[1777890194620,40.18,78410.43,45.4,0.13432,0.0001,12.24288]
[1777890194630,40.18,78410.43,45.4,0.13432,0.0001,12.24288]
[1777890194576,40.18,78402.3,45.4,0.13355,9e-05,12.19313]
[1777890195639,40.18,78402.3,45.4,0.13355,9e-05,12.19313]
[1777890195642,40.18,78381.17,45.4,0.13155,9e-05,12.06401]
[1777890197401,40.18,78378.98,45.4,0.13135,9e-05,12.05086]
[1777890197409,40.18,78378.98,45.4,0.13135,9e-05,12.05086]
[1777890197419,40.18,78377.79,45.4,0.13124,9e-05,12.04382]
[1777890198020,40.18,78377.79,45.4,0.13124,9e-05,12.04382]
[1777890199304,40.18,78373.48,45.4,0.13084,9e-05,12.01753]
[1777890199416,40.18,78373.48,45.4,0.13084,9e-05,12.01753]
[1777890199751,40.18,78372.64,45.4,0.13076,9e-05,12.01242]
[1777890199974,40.18,78372.64,45.4,0.13076,9e-05,12.01242]
[1777890201480,40.18,78373.89,45.4,0.13088,9e-05,12.02005]
[1777890201507,40.18,78373.89,45.4,0.13088,9e-05,12.02005]
[1777890201517,40.18,78373.89,45.4,0.13088,9e-05,12.02005]
[1777890201523,40.18,78373.89,45.4,0.13088,9e-05,12.02005]
[1777890201675,40.18,78371.56,45.4,0.13066,9e-05,12.00586]
[1777890201929,40.18,78371.56,45.4,0.13066,9e-05,12.00586]
[1777890202122,40.18,78371.56,45.4,0.13066,9e-05,12.00586]
[1777890202513,40.18,78371.56,45.4,0.13066,9e-05,12.00586]
[1777890202572,40.18,78358.47,45.4,0.12944,9e-05,11.92626]
[1777890202770,40.18,78358.47,45.4,0.12944,9e-05,11.92626]
[1777890203433,40.18,78351.75,45.4,0.12882,9e-05,11.88556]
[1777890204109,40.18,78351.75,45.4,0.12882,9e-05,11.88556]
[1777890204539,40.18,78351.75,45.4,0.12882,9e-05,11.88556]
[1777890204644,40.18,78351.15,45.4,0.12877,9e-05,11.88216]
[1777890206818,40.18,78346.0,45.4,0.1283,9e-05,11.85131]
[1777890207168,40.18,78346.0,45.4,0.1283,9e-05,11.85131]
[1777890207766,40.18,78348.09,45.4,0.1285,9e-05,11.86428]
[1777890208440,40.18,78348.09,45.4,0.1285,9e-05,11.86428]
[1777890208523,40.18,78355.27,45.4,0.12917,9e-05,11.90813]
[1777890210337,40.18,78354.68,45.4,0.12912,9e-05,11.90498]
[1777890214386,40.19,78367.78,45.4,0.13032,9e-05,11.98119]
[1777890214433,40.19,78367.78,45.4,0.13032,9e-05,11.98119]
[1777890216993,40.19,78357.25,45.4,0.12936,9e-05,11.91845]
[1777890219126,40.19,78361.28,45.4,0.12974,9e-05,11.94336]
[1777890219547,40.19,78361.28,45.4,0.12974,9e-05,11.94336]
[1777890220382,40.19,78365.06,45.4,0.1301,9e-05,11.96673]
[1777890220675,40.19,78365.06,45.4,0.1301,9e-05,11.96673]
[1777890220429,40.19,78364.17,45.4,0.13002,9e-05,11.96166]
[1777890221037,40.19,78364.17,45.4,0.13002,9e-05,11.96166]
[1777890221130,40.19,78363.89,45.4,0.13,9e-05,11.96055]
[1777890222823,40.2,78365.37,45.4,0.13014,9e-05,11.9699]
[1777890223170,40.2,78365.37,45.4,0.13014,9e-05,11.9699]
[1777890223179,40.2,78365.37,45.4,0.13014,9e-05,11.9699]
[1777890223424,40.2,78365.37,45.4,0.13014,9e-05,11.9699]
[1777890223525,40.2,78366.86,45.4,0.13029,9e-05,11.97929]
[1777890224104,40.2,78366.86,45.4,0.13029,9e-05,11.97929]
[1777890224379,40.2,78362.5,45.4,0.12989,9e-05,11.95334]
[1777890226712,40.2,78354.77,45.4,0.12918,9e-05,11.90708]
[1777890228560,40.2,78351.01,45.4,0.12884,9e-05,11.88468]
[1777890228611,40.2,78351.01,45.4,0.12884,9e-05,11.88468]
[1777890228599,40.2,78350.45,45.4,0.1288,9e-05,11.88174]
[1777890228748,40.2,78350.45,45.4,0.1288,9e-05,11.88174]
[1777890228764,40.2,78350.45,45.4,0.1288,9e-05,11.88174]
[1777890229620,40.2,78350.45,45.4,0.1288,9e-05,11.88174]
[1777890229647,40.2,78336.9,45.4,0.12755,9e-05,11.79975]
[1777890230331,40.2,78336.9,45.4,0.12755,9e-05,11.79975]
[1777890231434,40.2,78333.5,45.4,0.12725,9e-05,11.77947]
[1777890231528,40.2,78319.66,45.4,0.12599,9e-05,11.69606]
[1777890232423,40.2,78319.66,45.4,0.12599,9e-05,11.69606]
[1777890233433,40.21,78315.15,45.4,0.12558,9e-05,11.66926]
[1777890235349,40.21,78310.46,45.4,0.12517,9e-05,11.64199]
[1777890235962,40.22,78317.9,45.4,0.12593,9e-05,11.69239]
[1777890235993,40.22,78317.9,45.4,0.12593,9e-05,11.69239]
[1777890236072,40.22,78317.9,45.4,0.12593,9e-05,11.69239]
[1777890237065,40.22,78319.42,45.4,0.12608,9e-05,11.70205]
[1777890237147,40.22,78319.42,45.4,0.12608,9e-05,11.70205]
[1777890240525,40.23,78320.1,45.4,0.12616,9e-05,11.70756]
[1777890240718,40.23,78323.51,45.4,0.12648,9e-05,11.72863]
[1777890241191,40.23,78323.51,45.4,0.12648,9e-05,11.72863]
[1777890241202,40.23,78323.51,45.4,0.12648,9e-05,11.72863]
[1777890241663,40.23,78343.28,45.4,0.1283,9e-05,11.84901]
[1777890242391,40.23,78343.28,45.4,0.1283,9e-05,11.84901]
[1777890242414,40.23,78361.98,45.4,0.13004,9e-05,11.963]
[1777890243887,40.23,78367.35,45.4,0.13055,9e-05,11.99621]
[1777890244041,40.23,78367.35,45.4,0.13055,9e-05,11.99621]
[1777890244123,40.23,78367.35,45.4,0.13055,9e-05,11.99621]
[1777890244295,40.23,78367.35,45.4,0.13055,9e-05,11.99621]
[1777890244363,40.23,78367.35,45.4,0.13055,9e-05,11.99621]
[1777890244654,40.23,78365.46,45.4,0.13039,9e-05,11.98525]
[1777890244781,40.23,78365.46,45.4,0.13039,9e-05,11.98525]
[1777890245646,40.23,78338.39,45.4,0.12788,9e-05,11.82102]
[1777890246168,40.23,78338.39,45.4,0.12788,9e-05,11.82102]
[1777890247216,40.23,78334.79,45.4,0.12755,9e-05,11.7995]
[1777890248462,40.24,78335.65,45.4,0.12764,9e-05,11.80502]
[1777890250322,40.24,78335.98,45.4,0.12768,9e-05,11.80766]
[1777890250338,40.24,78335.98,45.4,0.12768,9e-05,11.80766]
[1777890250581,40.24,78348.05,45.4,0.12879,9e-05,11.88112]
[1777890251118,40.24,78348.05,45.4,0.12879,9e-05,11.88112]
[1777890252632,40.24,78326.44,45.4,0.12682,9e-05,11.75097]
[1777890252728,40.24,78326.44,45.4,0.12682,9e-05,11.75097]
[1777890252848,40.24,78326.44,45.4,0.12682,9e-05,11.75097]
[1777890253520,40.24,78326.44,45.4,0.12682,9e-05,11.75097]
[1777890253698,40.24,78326.44,45.4,0.12682,9e-05,11.75097]
[1777890253584,40.24,78319.75,45.4,0.12621,9e-05,11.71091]
[1777890254006,40.24,78319.75,45.4,0.12621,9e-05,11.71091]
[1777890254085,40.24,78319.75,45.4,0.12621,9e-05,11.71091]
[1777890254196,40.24,78319.75,45.4,0.12621,9e-05,11.71091]
[1777890254252,40.24,78319.75,45.4,0.12621,9e-05,11.71091]
[1777890254666,40.24,78319.75,45.4,0.12621,9e-05,11.71091]
[1777890254686,40.24,78300.29,45.4,0.12446,9e-05,11.5939]
[1777890255006,40.24,78300.29,45.4,0.12446,9e-05,11.5939]
[1777890255052,40.24,78300.29,45.4,0.12446,9e-05,11.5939]
[1777890255226,40.24,78300.29,45.4,0.12446,9e-05,11.5939]
[1777890255324,40.24,78300.29,45.4,0.12446,9e-05,11.5939]
[1777890255646,40.24,78300.29,45.4,0.12446,9e-05,11.5939]
[1777890255681,40.24,78300.29,45.4,0.12446,9e-05,11.5939]
[1777890255633,40.24,78279.67,45.4,0.12261,9e-05,11.47012]
[1777890255762,40.24,78279.67,45.4,0.12261,9e-05,11.47012]
[1777890255811,40.24,78279.67,45.4,0.12261,9e-05,11.47012]
[1777890255824,40.24,78279.67,45.4,0.12261,9e-05,11.47012]
[1777890256417,40.24,78279.67,45.4,0.12261,9e-05,11.47012]
[1777890256546,40.24,78279.67,45.4,0.12261,9e-05,11.47012]
[1777890256660,40.24,78279.67,45.4,0.12261,9e-05,11.47012]
[1777890256687,40.24,78256.05,45.4,0.12052,9e-05,11.32866]
[1777890256983,40.24,78256.05,45.4,0.12052,9e-05,11.32866]
[1777890256993,40.24,78256.05,45.4,0.12052,9e-05,11.32866]
[1777890257059,40.24,78256.05,45.4,0.12052,9e-05,11.32866]
[1777890257834,40.24,78248.37,45.4,0.11984,9e-05,11.28279]
[1777890258590,40.24,78248.37,45.4,0.11984,9e-05,11.28279]
[1777890258664,40.25,78249.81,45.4,0.11998,9e-05,11.29195]
[1777890258971,40.25,78249.81,45.4,0.11998,9e-05,11.29195]
[1777890259232,40.25,78249.81,45.4,0.11998,9e-05,11.29195]
[1777890259694,40.25,78249.81,45.4,0.11998,9e-05,11.29195]
[1777890259715,40.25,78249.81,45.4,0.11998,9e-05,11.29195]
[1777890260016,40.25,78255.7,45.4,0.12051,9e-05,11.32802]
[1777890260351,40.25,78255.7,45.4,0.12051,9e-05,11.32802]
[1777890260718,40.26,78283.49,45.4,0.12306,9e-05,11.50011]
[1777890261318,40.26,78283.49,45.4,0.12306,9e-05,11.50011]
[1777890261447,40.26,78283.49,45.4,0.12306,9e-05,11.50011]
[1777890261555,40.28,78296.92,45.4,0.12435,9e-05,11.58658]
[1777890262722,40.28,78279.26,45.4,0.12277,9e-05,11.48079]
[1777890262747,40.28,78279.26,45.4,0.12277,9e-05,11.48079]
[1777890263046,40.28,78279.26,45.4,0.12277,9e-05,11.48079]
[1777890263967,40.28,78274.96,45.4,0.1224,9e-05,11.45574]
[1777890264086,40.28,78274.96,45.4,0.1224,9e-05,11.45574]
[1777890264123,40.28,78274.96,45.4,0.1224,9e-05,11.45574]
[1777890264619,40.28,78270.26,45.4,0.122,9e-05,11.42835]
[1777890265128,40.28,78270.26,45.4,0.122,9e-05,11.42835]
[1777890267030,40.28,78269.64,45.4,0.12195,9e-05,11.42528]
[1777890267232,40.28,78269.64,45.4,0.12195,9e-05,11.42528]
[1777890267503,40.28,78259.32,45.4,0.12104,9e-05,11.36377]
[1777890268131,40.28,78259.32,45.4,0.12104,9e-05,11.36377]
[1777890270306,40.29,78259.47,45.4,0.12107,9e-05,11.36557]
[1777890270316,40.29,78259.47,45.4,0.12107,9e-05,11.36557]
[1777890272431,40.29,78260.15,45.4,0.1211,9e-05,11.36553]
[1777890273010,40.29,78259.73,45.4,0.12107,9e-05,11.36344]
[1777890273094,40.29,78259.73,45.4,0.12107,9e-05,11.36344]
[1777890273113,40.29,78259.73,45.4,0.12107,9e-05,11.36344]
[1777890274308,40.29,78257.82,45.4,0.1209,9e-05,11.35243]
[1777890274340,40.29,78257.82,45.4,0.1209,9e-05,11.35243]
[1777890274348,40.29,78257.82,45.4,0.1209,9e-05,11.35243]
[1777890274421,40.29,78257.82,45.4,0.1209,9e-05,11.35243]
[1777890274424,40.29,78268.97,45.4,0.1219,9e-05,11.41969]
[1777890274766,40.29,78268.97,45.4,0.1219,9e-05,11.41969]
[1777890275215,40.29,78268.97,45.4,0.1219,9e-05,11.41969]
[1777890275891,40.29,78268.97,45.4,0.1219,9e-05,11.41969]
[1777890275432,40.29,78280.55,45.4,0.12293,9e-05,11.48919]
[1777890277962,40.31,78282.72,45.4,0.12327,9e-05,11.51171]
[1777890278526,40.31,78282.72,45.4,0.12327,9e-05,11.51171]
[1777890279952,40.32,78278.25,45.4,0.12289,9e-05,11.48631]
[1777890280516,40.32,78273.02,45.4,0.12244,9e-05,11.45569]
[1777890281891,40.32,78276.22,45.4,0.12273,9e-05,11.47542]
[1777890282248,40.32,78276.22,45.4,0.12273,9e-05,11.47542]
[1777890282256,40.32,78276.22,45.4,0.12273,9e-05,11.47542]
[1777890282256,40.32,78276.22,45.4,0.12273,9e-05,11.47542]
[1777890282534,40.32,78276.22,45.4,0.12273,9e-05,11.47542]
[1777890282698,40.32,78276.22,45.4,0.12273,9e-05,11.47542]
[1777890283443,40.32,78275.4,45.4,0.12266,9e-05,11.471]
[1777890283650,40.32,78275.4,45.4,0.12266,9e-05,11.471]
[1777890283696,40.32,78275.81,45.4,0.12271,9e-05,11.47397]
[1777890284903,40.33,78276.19,45.4,0.12275,9e-05,11.47703]
[1777890285994,40.33,78276.45,45.4,0.12279,9e-05,11.47938]
[1777890285995,40.33,78276.45,45.4,0.12279,9e-05,11.47938]
[1777890286025,40.33,78276.45,45.4,0.12279,9e-05,11.47938]
[1777890286081,40.33,78276.45,45.4,0.12279,9e-05,11.47938]
[1777890286219,40.33,78276.45,45.4,0.12279,9e-05,11.47938]
[1777890286314,40.33,78276.45,45.4,0.12279,9e-05,11.47938]
[1777890286330,40.33,78276.45,45.4,0.12279,9e-05,11.47938]
[1777890286643,40.33,78276.45,45.4,0.12279,9e-05,11.47938]
[1777890286713,40.33,78276.45,45.4,0.12279,9e-05,11.47938]
[1777890286771,40.33,78264.35,45.4,0.12172,9e-05,11.40762]
[1777890287002,40.33,78264.35,45.4,0.12172,9e-05,11.40762]
[1777890287566,40.33,78271.05,45.4,0.12233,9e-05,11.44837]
[1777890288760,40.33,78271.05,45.4,0.12233,9e-05,11.44837]
[1777890289579,40.34,78286.1,45.4,0.1237,9e-05,11.54008]
[1777890290474,40.34,78286.1,45.4,0.1237,9e-05,11.54008]
[1777890291039,40.34,78293.98,45.4,0.12441,9e-05,11.58813]
[1777890291201,40.34,78293.98,45.4,0.12441,9e-05,11.58813]
[1777890292260,40.34,78300.73,45.4,0.12503,9e-05,11.62936]
[1777890292263,40.34,78300.73,45.4,0.12503,9e-05,11.62936]
[1777890292367,40.34,78300.73,45.4,0.12503,9e-05,11.62936]
[1777890292477,40.34,78300.73,45.4,0.12503,9e-05,11.62936]
[1777890292600,40.34,78290.37,45.4,0.12411,9e-05,11.56761]
[1777890292903,40.34,78290.37,45.4,0.12411,9e-05,11.56761]
[1777890296208,40.35,78290.9,45.4,0.12419,9e-05,11.57282]
[1777890296419,40.35,78290.9,45.4,0.12419,9e-05,11.57282]
[1777890296652,40.35,78290.9,45.4,0.12419,9e-05,11.57282]
[1777890296715,40.35,78290.9,45.4,0.12419,9e-05,11.57282]
[1777890296770,40.35,78282.43,45.4,0.12344,9e-05,11.52257]
[1777890297082,40.35,78282.43,45.4,0.12344,9e-05,11.52257]
[1777890297101,40.35,78282.43,45.4,0.12344,9e-05,11.52257]
[1777890297244,40.35,78282.43,45.4,0.12344,9e-05,11.52257]
[1777890297273,40.35,78282.43,45.4,0.12344,9e-05,11.52257]
[1777890297664,40.35,78282.43,45.4,0.12344,9e-05,11.52257]
[1777890297764,40.35,78270.91,45.4,0.12241,9e-05,11.4539]
[1777890299650,40.35,78256.9,45.4,0.12118,9e-05,11.37061]
[1777890300309,40.35,78256.9,45.4,0.12118,9e-05,11.37061]
[1777890301742,40.35,78252.58,45.4,0.1208,9e-05,11.34518]
[1777890303394,40.35,78257.88,45.4,0.12129,9e-05,11.37777]
[1777890303401,40.35,78257.88,45.4,0.12129,9e-05,11.37777]
[1777890303406,40.35,78257.88,45.4,0.12129,9e-05,11.37777]
[1777890303969,40.35,78251.22,45.4,0.1207,9e-05,11.33834]
[1777890303981,40.35,78251.22,45.4,0.1207,9e-05,11.33834]
[1777890304681,40.35,78251.22,45.4,0.1207,9e-05,11.33834]
[1777890304852,40.35,78242.2,45.4,0.11992,9e-05,11.28491]
[1777890305270,40.35,78242.2,45.4,0.11992,9e-05,11.28491]
[1777890305382,40.35,78242.2,45.4,0.11992,9e-05,11.28491]
[1777890305431,40.35,78242.2,45.4,0.11992,9e-05,11.28491]
[1777890306131,40.36,78241.93,45.4,0.1199,9e-05,11.28381]
[1777890306239,40.36,78241.93,45.4,0.1199,9e-05,11.28381]
[1777890306256,40.36,78241.93,45.4,0.1199,9e-05,11.28381]
[1777890306420,40.36,78241.93,45.4,0.1199,9e-05,11.28381]
[1777890306498,40.36,78241.93,45.4,0.1199,9e-05,11.28381]
[1777890306507,40.36,78241.93,45.4,0.1199,9e-05,11.28381]
[1777890306599,40.36,78241.93,45.4,0.1199,9e-05,11.28381]
[1777890306701,40.36,78226.5,45.4,0.11856,9e-05,11.19236]
[1777890307308,40.36,78226.5,45.4,0.11856,9e-05,11.19236]
[1777890307938,40.36,78219.53,45.4,0.11796,9e-05,11.15103]
[1777890308303,40.36,78219.53,45.4,0.11796,9e-05,11.15103]
[1777890308708,40.36,78219.53,45.4,0.11796,9e-05,11.15103]
[1777890308734,40.36,78219.53,45.4,0.11796,9e-05,11.15103]
[1777890308911,40.36,78219.06,45.4,0.11792,9e-05,11.14869]
[1777890309725,40.38,78238.25,45.4,0.1197,9e-05,11.26968]
[1777890311897,40.38,78239.56,45.4,0.11983,9e-05,11.27863]
[1777890311950,40.38,78239.56,45.4,0.11983,9e-05,11.27863]
[1777890312775,40.38,78242.23,45.4,0.12007,9e-05,11.2951]
[1777890315707,40.38,78243.21,45.4,0.12017,9e-05,11.30199]
[1777890316736,40.38,78237.54,45.4,0.11968,9e-05,11.26869]
[1777890317780,40.39,78249.29,45.4,0.12073,9e-05,11.33987]
[1777890318447,40.39,78249.29,45.4,0.12073,9e-05,11.33987]
[1777890318909,40.39,78246.6,45.4,0.1205,9e-05,11.32425]
[1777890321893,40.39,78255.95,45.4,0.12135,9e-05,11.38143]
[1777890322502,40.39,78255.95,45.4,0.12135,9e-05,11.38143]
[1777890323804,40.39,78255.95,45.4,0.12135,9e-05,11.38181]
[1777890323932,40.39,78257.78,45.4,0.12152,9e-05,11.39312]
[1777890329186,40.4,78262.28,45.4,0.12194,9e-05,11.42169]
[1777890329299,40.4,78262.28,45.4,0.12194,9e-05,11.42169]
[1777890329909,40.4,78265.74,45.4,0.12226,9e-05,11.44269]
[1777890330051,40.4,78265.74,45.4,0.12226,9e-05,11.44269]
[1777890330877,40.4,78275.39,45.4,0.12312,9e-05,11.50095]
[1777890334193,40.4,78271.58,45.4,0.12274,9e-05,11.47358]
[1777890335289,40.4,78272.4,45.4,0.12283,9e-05,11.47899]
[1777890336384,40.4,78275.27,45.4,0.12309,9e-05,11.49664]
[1777890336705,40.4,78280.43,45.4,0.12356,9e-05,11.52797]
[1777890338117,40.41,78288.15,45.4,0.12426,9e-05,11.5749]
[1777890338856,40.42,78295.03,45.4,0.12497,9e-05,11.62202]
[1777890339414,40.42,78295.03,45.4,0.12497,9e-05,11.62202]
[1777890340042,40.42,78300.76,45.4,0.12549,9e-05,11.65697]
[1777890340107,40.42,78300.76,45.4,0.12549,9e-05,11.65697]
[1777890340258,40.42,78300.76,45.4,0.12549,9e-05,11.65697]
[1777890340559,40.42,78300.76,45.4,0.12549,9e-05,11.65697]
[1777890340748,40.42,78305.04,45.4,0.12589,9e-05,11.68317]
[1777890341040,40.42,78305.04,45.4,0.12589,9e-05,11.68317]
[1777890341108,40.42,78305.04,45.4,0.12589,9e-05,11.68317]
[1777890341152,40.42,78305.04,45.4,0.12589,9e-05,11.68317]
[1777890341357,40.42,78305.04,45.4,0.12589,9e-05,11.68317]
[1777890341376,40.42,78305.04,45.4,0.12589,9e-05,11.68317]
[1777890341454,40.42,78305.04,45.4,0.12589,9e-05,11.68317]
[1777890341797,40.42,78332.94,45.4,0.12844,9e-05,11.85193]
[1777890342647,40.43,78358.05,45.4,0.13077,9e-05,12.00417]
[1777890343111,40.43,78358.05,45.4,0.13077,9e-05,12.00417]
[1777890343948,40.43,78355.44,45.4,0.13053,9e-05,11.98863]
[1777890343984,40.43,78355.44,45.4,0.13053,9e-05,11.98863]
[1777890344781,40.43,78355.39,45.4,0.13053,9e-05,11.9886]
[1777890346094,40.43,78353.36,45.4,0.13034,9e-05,11.97632]
[1777890346212,40.43,78353.36,45.4,0.13034,9e-05,11.97632]
[1777890346278,40.43,78353.36,45.4,0.13034,9e-05,11.97632]
[1777890346465,40.43,78353.36,45.4,0.13034,9e-05,11.97632]
[1777890346591,40.43,78353.5,45.4,0.13036,9e-05,11.97726]
[1777890347366,40.43,78353.5,45.4,0.13036,9e-05,11.97726]
[1777890348176,40.43,78348.03,45.4,0.12985,9e-05,11.9442]
[1777890348536,40.43,78348.03,45.4,0.12985,9e-05,11.9442]
[1777890348538,40.43,78348.03,45.4,0.12985,9e-05,11.9442]
[1777890349428,40.43,78327.46,45.4,0.12796,9e-05,11.82019]
[1777890350753,40.43,78327.46,45.4,0.12796,9e-05,11.82019]
[1777890350762,40.43,78327.46,45.4,0.12796,9e-05,11.82019]
[1777890350784,40.43,78327.46,45.4,0.12796,9e-05,11.82019]
[1777890350931,40.43,78323.94,45.4,0.12764,9e-05,11.7992]
[1777890350935,40.43,78323.94,45.4,0.12764,9e-05,11.7992]
[1777890350995,40.43,78323.94,45.4,0.12764,9e-05,11.7992]
[1777890351297,40.43,78323.94,45.4,0.12764,9e-05,11.7992]
[1777890351327,40.43,78323.94,45.4,0.12764,9e-05,11.7992]
[1777890351556,40.43,78323.94,45.4,0.12764,9e-05,11.7992]
[1777890351687,40.43,78323.94,45.4,0.12764,9e-05,11.7992]
[1777890351817,40.43,78318.66,45.4,0.12716,9e-05,11.76764]
[1777890351939,40.43,78318.66,45.4,0.12716,9e-05,11.76764]
[1777890352085,40.43,78318.66,45.4,0.12716,9e-05,11.76764]
[1777890352547,40.43,78284.69,45.4,0.12409,9e-05,11.56324]
[1777890354848,40.43,78277.32,45.4,0.12343,9e-05,11.51917]
[1777890355674,40.43,78275.37,45.4,0.12326,9e-05,11.50767]
[1777890355691,40.43,78275.37,45.4,0.12326,9e-05,11.50767]
[1777890355796,40.43,78275.37,45.4,0.12326,9e-05,11.50767]
[1777890359010,40.43,78281.94,45.4,0.12386,9e-05,11.54778]
[1777890359022,40.43,78281.94,45.4,0.12386,9e-05,11.54778]
[1777890359027,40.43,78281.94,45.4,0.12386,9e-05,11.54778]
[1777890359142,40.43,78281.94,45.4,0.12386,9e-05,11.54778]
[1777890359405,40.43,78281.94,45.4,0.12386,9e-05,11.54778]
[1777890359514,40.43,78281.94,45.4,0.12386,9e-05,11.54778]
[1777890359550,40.43,78281.94,45.4,0.12386,9e-05,11.54778]
[1777890359598,40.43,78269.37,45.4,0.12274,9e-05,11.47264]
[1777890360091,40.43,78269.37,45.4,0.12274,9e-05,11.47264]
[1777890360233,40.43,78269.37,45.4,0.12274,9e-05,11.47264]
[1777890360793,40.43,78249.56,45.4,0.12095,9e-05,11.35204]
[1777890362299,40.43,78257.91,45.4,0.12168,9e-05,11.40191]
[1777890362582,40.43,78257.91,45.4,0.12168,9e-05,11.40191]
[1777890362780,40.43,78257.91,45.4,0.12168,9e-05,11.40191]
[1777890362777,40.43,78271.62,45.4,0.12291,9e-05,11.48469]
[1777890362884,40.43,78271.62,45.4,0.12291,9e-05,11.48469]
[1777890363114,40.43,78271.62,45.4,0.12291,9e-05,11.48469]
[1777890363383,40.43,78271.62,45.4,0.12291,9e-05,11.48469]
[1777890363598,40.43,78271.62,45.4,0.12291,9e-05,11.48469]
[1777890363753,40.43,78249.13,45.4,0.12095,9e-05,11.35227]
[1777890368767,40.44,78254.25,45.4,0.12143,9e-05,11.3844]
[1777890369076,40.44,78254.25,45.4,0.12143,9e-05,11.3844]
[1777890369823,40.44,78254.25,45.4,0.12143,9e-05,11.3844]
[1777890369842,40.44,78241.43,45.4,0.12032,9e-05,11.30935]
[1777890372781,40.45,78241.85,45.4,0.12043,9e-05,11.31661]
[1777890372787,40.45,78241.85,45.4,0.12043,9e-05,11.31661]
[1777890372870,40.46,78242.12,45.4,0.12049,9e-05,11.32063]
[1777890373004,40.46,78242.12,45.4,0.12049,9e-05,11.32063]
[1777890373028,40.46,78242.12,45.4,0.12049,9e-05,11.32063]
[1777890373282,40.46,78242.12,45.4,0.12049,9e-05,11.32063]
[1777890373400,40.46,78242.12,45.4,0.12049,9e-05,11.32063]
[1777890373420,40.46,78242.12,45.4,0.12049,9e-05,11.32063]
[1777890373433,40.46,78227.16,45.4,0.11918,9e-05,11.23172]
[1777890373986,40.46,78227.16,45.4,0.11918,9e-05,11.23172]
[1777890374180,40.46,78227.16,45.4,0.11918,9e-05,11.23172]
[1777890374223,40.46,78227.16,45.4,0.11918,9e-05,11.23172]
[1777890374279,40.46,78227.16,45.4,0.11918,9e-05,11.23172]
[1777890374703,40.46,78223.58,45.4,0.11887,9e-05,11.21084]
[1777890375379,40.46,78223.58,45.4,0.11887,9e-05,11.21084]
[1777890375663,40.46,78222.58,45.4,0.11879,9e-05,11.20518]
[1777890376030,40.46,78222.58,45.4,0.11879,9e-05,11.20518]
[1777890376165,40.46,78222.58,45.4,0.11879,9e-05,11.20518]
[1777890376212,40.46,78222.28,45.4,0.11877,9e-05,11.20371]
[1777890377628,40.46,78222.28,45.4,0.11877,9e-05,11.20371]
[1777890378571,40.46,78216.49,45.4,0.11827,9e-05,11.16973]
[1777890378942,40.46,78216.38,45.4,0.11827,9e-05,11.16952]
[1777890379627,40.46,78216.38,45.4,0.11827,9e-05,11.16952]
[1777890380927,40.47,78211.37,45.4,0.11785,9e-05,11.14069]
[1777890381037,40.47,78211.37,45.4,0.11785,9e-05,11.14069]
[1777890381838,40.47,78211.37,45.4,0.11785,9e-05,11.14069]
[1777890382811,40.47,78209.5,45.4,0.1177,9e-05,11.13075]
[1777890383048,40.47,78209.5,45.4,0.1177,9e-05,11.13075]
[1777890383289,40.47,78209.5,45.4,0.1177,9e-05,11.13075]
[1777890383538,40.47,78209.5,45.4,0.1177,9e-05,11.13075]
[1777890383831,40.47,78209.5,45.4,0.1177,9e-05,11.13075]
[1777890383804,40.47,78239.88,45.4,0.12036,9e-05,11.31173]
[1777890384268,40.49,78254.83,45.4,0.12177,9e-05,11.4071]
[1777890386093,40.49,78251.98,45.4,0.12153,9e-05,11.39059]
[1777890387280,40.49,78253.49,45.4,0.12167,9e-05,11.40011]
[1777890387896,40.49,78253.49,45.4,0.12167,9e-05,11.40011]
[1777890390052,40.49,78259.11,45.4,0.12219,9e-05,11.43503]
[1777890390598,40.49,78259.11,45.4,0.12219,9e-05,11.43503]
[1777890390868,40.49,78259.11,45.4,0.12219,9e-05,11.43503]
[1777890393743,40.5,78253.97,45.4,0.12171,9e-05,11.40062]
[1777890393833,40.5,78246.39,45.4,0.12104,9e-05,11.35592]
[1777890394084,40.5,78246.39,45.4,0.12104,9e-05,11.35592]
[1777890394338,40.5,78246.72,45.4,0.12108,9e-05,11.35866]
[1777890399853,40.5,78245.47,45.4,0.121,9e-05,11.35324]
[1777890401552,40.51,78248.49,45.4,0.12129,9e-05,11.37223]
[1777890406962,40.51,78256.95,45.4,0.12207,9e-05,11.42498]
[1777890407432,40.51,78267.3,45.4,0.12299,9e-05,11.48709]
[1777890408336,40.51,78267.3,45.4,0.12299,9e-05,11.48709]
[1777890409949,40.51,78268.53,45.4,0.12311,9e-05,11.49488]
[1777890410069,40.51,78268.53,45.4,0.12311,9e-05,11.49488]
[1777890410078,40.51,78268.53,45.4,0.12311,9e-05,11.49488]
[1777890411544,40.52,78276.0,45.4,0.12378,9e-05,11.53999]
[1777890411639,40.52,78276.0,45.4,0.12378,9e-05,11.53999]
[1777890411836,40.52,78276.0,45.4,0.12378,9e-05,11.53999]
[1777890413179,40.52,78279.52,45.4,0.12411,9e-05,11.56178]
[1777890413587,40.52,78279.52,45.4,0.12411,9e-05,11.56178]
[1777890413688,40.52,78266.28,45.4,0.12293,9e-05,11.48296]
[1777890415488,40.52,78276.62,45.4,0.12386,9e-05,11.54519]
[1777890416729,40.52,78276.62,45.4,0.12386,9e-05,11.54519]
[1777890418838,40.52,78277.47,45.4,0.12394,9e-05,11.55079]
[1777890421466,40.52,78291.06,45.4,0.12517,9e-05,11.63266]
[1777890422995,40.52,78287.6,45.4,0.12486,9e-05,11.61198]
[1777890425470,40.52,78294.95,45.4,0.12553,9e-05,11.65654]
[1777890425777,40.52,78294.95,45.4,0.12553,9e-05,11.65654]
[1777890425832,40.52,78294.95,45.4,0.12553,9e-05,11.65654]
[1777890425934,40.52,78318.04,45.4,0.12763,9e-05,11.79542]
[1777890426312,40.52,78318.04,45.4,0.12763,9e-05,11.79542]
[1777890426412,40.52,78318.04,45.4,0.12763,9e-05,11.79542]
[1777890426595,40.52,78318.04,45.4,0.12763,9e-05,11.79542]
[1777890426788,40.52,78331.62,45.4,0.12888,9e-05,11.87743]
[1777890431165,40.52,78337.66,45.4,0.12943,9e-05,11.91364]
[1777890431168,40.52,78337.66,45.4,0.12943,9e-05,11.91364]
[1777890431402,40.52,78337.66,45.4,0.12943,9e-05,11.91364]
[1777890431432,40.52,78337.66,45.4,0.12943,9e-05,11.91364]
[1777890432471,40.52,78346.35,45.4,0.13023,9e-05,11.96592]
[1777890432501,40.52,78346.35,45.4,0.13023,9e-05,11.96592]
[1777890432698,40.52,78346.35,45.4,0.13023,9e-05,11.96592]
[1777890432908,40.52,78346.35,45.4,0.13023,9e-05,11.96592]
[1777890432948,40.52,78346.35,45.4,0.13023,9e-05,11.96592]
[1777890432918,40.52,78369.15,45.4,0.13235,9e-05,12.1037]
[1777890433129,40.52,78369.15,45.4,0.13235,9e-05,12.1037]
[1777890433305,40.52,78369.15,45.4,0.13235,9e-05,12.1037]
[1777890433415,40.52,78369.15,45.4,0.13235,9e-05,12.1037]
[1777890433425,40.52,78369.15,45.4,0.13235,9e-05,12.1037]
[1777890433773,40.52,78397.72,45.4,0.13505,9e-05,12.2771]
[1777890436260,40.52,78400.07,45.4,0.13527,9e-05,12.2915]
[1777890436699,40.52,78400.07,45.4,0.13527,9e-05,12.2915]
[1777890436762,40.52,78400.07,45.4,0.13527,9e-05,12.2915]
[1777890436805,40.52,78371.03,45.4,0.13254,9e-05,12.11558]
[1777890437029,40.52,78371.03,45.4,0.13254,9e-05,12.11558]
[1777890437300,40.52,78371.03,45.4,0.13254,9e-05,12.11558]
[1777890437434,40.52,78371.03,45.4,0.13254,9e-05,12.11558]
[1777890437942,40.53,78341.02,45.4,0.12975,9e-05,11.93432]
[1777890438363,40.53,78341.02,45.4,0.12975,9e-05,11.93432]
[1777890443578,40.52,78338.03,45.4,0.12946,9e-05,11.91578]
[1777890444027,40.52,78340.09,45.4,0.12965,9e-05,11.92806]
[1777890444445,40.52,78340.09,45.4,0.12965,9e-05,11.92806]
[1777890444598,40.52,78340.09,45.4,0.12965,9e-05,11.92806]
[1777890444680,40.52,78340.09,45.4,0.12965,9e-05,11.92806]
[1777890445090,40.52,78340.56,45.4,0.12969,9e-05,11.93059]
[1777890445711,40.52,78361.97,45.4,0.13168,9e-05,12.05992]
[1777890446026,40.52,78361.97,45.4,0.13168,9e-05,12.05992]
[1777890446719,40.52,78359.55,45.4,0.13145,9e-05,12.04521]
[1777890447578,40.52,78359.55,45.4,0.13145,9e-05,12.04521]
[1777890447683,40.52,78359.55,45.4,0.13145,9e-05,12.04521]
[1777890447746,40.52,78359.55,45.4,0.13145,9e-05,12.04521]
[1777890447910,40.52,78352.27,45.4,0.13077,9e-05,12.00116]
[1777890449024,40.52,78351.29,45.4,0.13068,9e-05,11.99521]
[1777890451677,40.52,78357.44,45.4,0.13125,9e-05,12.03225]
[1777890453032,40.52,78358.4,45.4,0.13129,9e-05,12.03287]
[1777890453768,40.52,78363.53,45.4,0.13177,9e-05,12.06384]
[1777890454698,40.52,78363.53,45.4,0.13177,9e-05,12.06384]
[1777890459811,40.52,78368.71,45.4,0.13225,9e-05,12.09473]
[1777890460491,40.52,78368.71,45.4,0.13225,9e-05,12.09473]
[1777890463791,40.52,78373.29,45.4,0.13267,9e-05,12.12193]
[1777890463805,40.52,78373.29,45.4,0.13267,9e-05,12.12193]
[1777890463924,40.52,78373.85,45.4,0.13272,9e-05,12.12514]
[1777890464070,40.52,78373.85,45.4,0.13272,9e-05,12.12514]
[1777890464647,40.52,78373.85,45.4,0.13272,9e-05,12.12514]
[1777890464803,40.52,78373.85,45.4,0.13272,9e-05,12.12514]
[1777890464858,40.52,78367.34,45.4,0.1321,9e-05,12.08553]
[1777890466871,40.52,78378.76,45.4,0.13317,9e-05,12.15434]
[1777890468450,40.52,78378.24,45.4,0.13312,9e-05,12.15097]
[1777890468494,40.52,78378.24,45.4,0.13312,9e-05,12.15097]
[1777890468885,40.52,78370.4,45.4,0.13238,9e-05,12.10329]
[1777890469727,40.52,78370.4,45.4,0.13238,9e-05,12.10329]
[1777890469892,40.52,78363.57,45.4,0.13174,9e-05,12.06178]
[1777890472585,40.51,78368.62,45.4,0.1322,9e-05,12.09214]
[1777890472981,40.51,78368.62,45.4,0.1322,9e-05,12.09214]
[1777890476504,40.51,78372.34,45.4,0.13254,9e-05,12.11402]
[1777890477241,40.51,78376.09,45.4,0.13289,9e-05,12.13653]
[1777890477585,40.51,78376.09,45.4,0.13289,9e-05,12.13653]
[1777890477766,40.51,78376.09,45.4,0.13289,9e-05,12.13653]
[1777890477948,40.51,78387.55,45.4,0.13397,9e-05,12.20574]
[1777890478638,40.51,78387.55,45.4,0.13397,9e-05,12.20574]
[1777890478955,40.51,78403.35,45.4,0.13546,0.0001,12.30151]
[1777890479431,40.51,78403.35,45.4,0.13546,0.0001,12.30151]
[1777890479585,40.51,78403.35,45.4,0.13546,0.0001,12.30151]
[1777890479933,40.51,78403.35,45.4,0.13546,0.0001,12.30151]
[1777890480779,40.51,78400.12,45.4,0.13515,9e-05,12.2817]
[1777890480969,40.51,78399.7,45.4,0.13511,9e-05,12.27896]
[1777890481327,40.51,78399.7,45.4,0.13511,9e-05,12.27896]
[1777890481462,40.51,78399.7,45.4,0.13511,9e-05,12.27896]
[1777890481544,40.51,78399.7,45.4,0.13511,9e-05,12.27896]
[1777890481976,40.51,78387.47,45.4,0.13394,9e-05,12.20437]
[1777890482658,40.51,78387.47,45.4,0.13394,9e-05,12.20437]
[1777890482983,40.51,78382.47,45.4,0.13347,9e-05,12.17371]
[1777890484230,40.51,78386.5,45.4,0.13384,9e-05,12.19786]
[1777890484998,40.51,78386.07,45.4,0.1338,9e-05,12.19495]
[1777890485278,40.51,78386.07,45.4,0.1338,9e-05,12.19495]
[1777890485300,40.51,78386.07,45.4,0.1338,9e-05,12.19495]
[1777890489174,40.5,78382.0,45.4,0.1334,9e-05,12.16929]
[1777890489226,40.5,78391.5,45.4,0.13429,9e-05,12.22656]
[1777890490699,40.5,78391.5,45.4,0.13429,9e-05,12.22656]
[1777890490870,40.5,78391.5,45.4,0.13429,9e-05,12.22656]
[1777890492179,40.5,78397.43,45.4,0.13484,9e-05,12.26173]
[1777890492207,40.5,78397.43,45.4,0.13484,9e-05,12.26173]
[1777890492219,40.5,78398.05,45.4,0.13489,9e-05,12.26505]
[1777890496149,40.5,78405.35,45.4,0.13557,0.0001,12.30849]
[1777890496225,40.5,78405.35,45.4,0.13557,0.0001,12.30849]
[1777890499190,40.5,78402.03,45.4,0.13524,9e-05,12.2874]
[1777890499346,40.5,78402.03,45.4,0.13524,9e-05,12.2874]
[1777890499371,40.5,78402.03,45.4,0.13524,9e-05,12.2874]
[1777890499901,40.5,78402.03,45.4,0.13524,9e-05,12.2874]
[1777890500536,40.5,78407.96,45.4,0.1358,0.0001,12.32315]
[1777890504441,40.49,78413.86,45.4,0.13634,0.0001,12.35781]
[1777890504499,40.49,78413.86,45.4,0.13634,0.0001,12.35781]
[1777890504667,40.49,78413.86,45.4,0.13634,0.0001,12.35781]
[1777890504720,40.49,78413.86,45.4,0.13634,0.0001,12.35781]
[1777890505404,40.49,78414.52,45.4,0.1364,0.0001,12.36151]
[1777890507550,40.49,78419.95,45.4,0.13691,0.0001,12.39419]
[1777890509057,40.49,78422.1,45.4,0.1371,0.0001,12.4062]
[1777890510176,40.49,78425.66,45.4,0.13744,0.0001,12.42786]
[1777890511560,40.49,78425.52,45.4,0.13742,0.0001,12.42624]
[1777890513438,40.48,78427.43,45.4,0.13754,0.0001,12.43205]
[1777890513870,40.48,78427.43,45.4,0.13754,0.0001,12.43205]
[1777890513872,40.48,78427.43,45.4,0.13754,0.0001,12.43205]
[1777890514059,40.48,78426.43,45.4,0.13744,0.0001,12.42557]
[1777890514431,40.48,78426.43,45.4,0.13744,0.0001,12.42557]
[1777890514948,40.48,78426.43,45.4,0.13744,0.0001,12.42557]
[1777890514991,40.48,78426.43,45.4,0.13744,0.0001,12.42557]
[1777890515241,40.48,78432.19,45.4,0.13799,0.0001,12.46025]
[1777890515278,40.48,78432.19,45.4,0.13799,0.0001,12.46025]
[1777890515927,40.48,78445.32,45.4,0.13925,0.0001,12.53983]
[1777890517706,40.48,78452.25,45.4,0.13992,0.0001,12.58179]
[1777890517761,40.48,78452.25,45.4,0.13992,0.0001,12.58179]
[1777890517990,40.48,78452.25,45.4,0.13992,0.0001,12.58179]
[1777890519964,40.48,78457.1,45.4,0.14038,0.0001,12.61103]
[1777890520767,40.48,78462.13,45.4,0.14086,0.0001,12.64094]
[1777890524912,40.47,78454.25,45.4,0.14007,0.0001,12.59123]
[1777890529055,40.47,78454.68,45.4,0.14008,0.0001,12.5923]
[1777890529412,40.47,78454.68,45.4,0.14008,0.0001,12.5923]
[1777890529730,40.47,78452.92,45.4,0.1399,0.0001,12.58077]
[1777890530126,40.47,78452.92,45.4,0.1399,0.0001,12.58077]
[1777890530319,40.47,78441.42,45.4,0.13878,0.0001,12.51063]
[1777890532198,40.46,78440.0,45.4,0.13864,0.0001,12.50139]
[1777890532497,40.46,78438.8,45.4,0.13851,0.0001,12.49361]
[1777890538039,40.46,78435.84,45.4,0.13821,0.0001,12.47422]
[1777890539172,40.46,78441.68,45.4,0.13875,0.0001,12.5085]
[1777890539383,40.46,78441.79,45.4,0.13875,0.0001,12.50895]
[1777890544615,40.45,78447.92,45.4,0.13933,0.0001,12.54547]
[1777890545568,40.45,78454.02,45.4,0.13992,0.0001,12.58245]
[1777890548125,40.45,78459.81,45.4,0.14048,0.0001,12.61719]
[1777890548176,40.45,78459.81,45.4,0.14048,0.0001,12.61719]
[1777890548176,40.45,78459.81,45.4,0.14048,0.0001,12.61719]
[1777890548328,40.45,78461.55,45.4,0.14064,0.0001,12.62747]
[1777890548979,40.45,78461.55,45.4,0.14064,0.0001,12.62747]
[1777890549059,40.45,78475.67,45.4,0.14202,0.0001,12.71341]
[1777890549112,40.45,78475.67,45.4,0.14202,0.0001,12.71341]
[1777890549115,40.45,78475.67,45.4,0.14202,0.0001,12.71341]
[1777890549366,40.45,78475.67,45.4,0.14202,0.0001,12.71341]
[1777890549780,40.45,78475.67,45.4,0.14202,0.0001,12.71341]
[1777890550041,40.45,78494.18,45.4,0.14384,0.0001,12.82661]
[1777890551879,40.45,78503.25,45.4,0.14474,0.0001,12.88176]
[1777890552761,40.45,78503.25,45.4,0.14474,0.0001,12.88176]
[1777890552937,40.45,78503.25,45.4,0.14474,0.0001,12.88176]
[1777890553016,40.45,78503.57,45.4,0.14476,0.0001,12.88348]
[1777890553457,40.45,78503.57,45.4,0.14476,0.0001,12.88348]
[1777890555323,40.45,78506.39,45.4,0.14504,0.0001,12.9002]
[1777890555958,40.45,78506.39,45.4,0.14504,0.0001,12.9002]
[1777890556052,40.45,78506.39,45.4,0.14504,0.0001,12.9002]
[1777890556099,40.44,78504.36,45.4,0.14483,0.0001,12.88744]
[1777890557022,40.44,78504.36,45.4,0.14483,0.0001,12.88744]
[1777890558045,40.44,78515.45,45.4,0.14592,0.0001,12.95478]
[1777890559915,40.44,78519.58,45.4,0.14633,0.0001,12.97975]
[1777890560018,40.44,78519.02,45.4,0.14627,0.0001,12.97592]
[1777890560113,40.44,78519.02,45.4,0.14627,0.0001,12.97592]
[1777890560687,40.44,78519.02,45.4,0.14627,0.0001,12.97592]
[1777890560811,40.44,78519.02,45.4,0.14627,0.0001,12.97592]
[1777890561082,40.44,78519.02,45.4,0.14627,0.0001,12.97592]
[1777890561850,40.44,78514.61,45.4,0.14582,0.0001,12.94846]
[1777890562072,40.44,78514.61,45.4,0.14582,0.0001,12.94846]
[1777890561928,40.44,78509.54,45.4,0.14531,0.0001,12.917]
[1777890562557,40.44,78506.69,45.4,0.14502,0.0001,12.89919]
[1777890565338,40.44,78501.3,45.4,0.14447,0.0001,12.86556]
[1777890566009,40.44,78501.3,45.4,0.14447,0.0001,12.86556]
[1777890566040,40.44,78501.3,45.4,0.14447,0.0001,12.86556]
[1777890566061,40.44,78501.3,45.4,0.14447,0.0001,12.86556]
[1777890566078,40.44,78499.18,45.4,0.14426,0.0001,12.8523]
[1777890569095,40.43,78485.42,45.4,0.14287,0.0001,12.76674]
[1777890570157,40.43,78486.51,45.4,0.14297,0.0001,12.77308]
[1777890570611,40.43,78486.51,45.4,0.14297,0.0001,12.77308]
[1777890570910,40.43,78486.51,45.4,0.14297,0.0001,12.77308]
[1777890571012,40.43,78498.73,45.4,0.14413,0.0001,12.84248]
[1777890573789,40.43,78503.96,45.4,0.14464,0.0001,12.87406]
[1777890573891,40.43,78504.69,45.4,0.14471,0.0001,12.87827]
[1777890575416,40.43,78500.98,45.4,0.14434,0.0001,12.85505]
[1777890580911,40.42,78498.42,45.4,0.14405,0.0001,12.83717]
[1777890583104,40.42,78497.83,45.4,0.14397,0.0001,12.83274]
[1777890586119,40.41,78498.74,45.4,0.14404,0.0001,12.83668]
[1777890587326,40.41,78502.7,45.4,0.14442,0.0001,12.86055]
[1777890587926,40.41,78505.23,45.4,0.14467,0.0001,12.87563]
[1777890588377,40.41,78505.23,45.4,0.14467,0.0001,12.87563]
[1777890588740,40.41,78505.6,45.4,0.1447,0.0001,12.87767]
[1777890590221,40.41,78503.15,45.4,0.14445,0.0001,12.8622]
[1777890590840,40.41,78503.15,45.4,0.14445,0.0001,12.8622]
[1777890591761,40.41,78488.54,45.4,0.14299,0.0001,12.77186]
[1777890592362,40.41,78488.54,45.4,0.14299,0.0001,12.77186]
[1777890594837,40.41,78485.43,45.4,0.14267,0.0001,12.75225]
[1777890596177,40.4,78493.11,45.4,0.14342,0.0001,12.79873]
[1777890599434,40.4,78492.99,45.4,0.14339,0.0001,12.79704]
[1777890599456,40.4,78492.99,45.4,0.14339,0.0001,12.79704]
[1777890600603,40.4,78494.18,45.4,0.14351,0.0001,12.80402]
[1777890600838,40.4,78494.18,45.4,0.14351,0.0001,12.80402]
[1777890601677,40.4,78492.76,45.4,0.14336,0.0001,12.79499]
[1777890601690,40.4,78492.76,45.4,0.14336,0.0001,12.79499]
[1777890601806,40.4,78492.76,45.4,0.14336,0.0001,12.79499]
[1777890602071,40.4,78474.4,45.4,0.14155,0.0001,12.68226]
[1777890602288,40.4,78474.4,45.4,0.14155,0.0001,12.68226]
[1777890602854,40.4,78456.06,45.4,0.13975,0.0001,12.56974]
[1777890604450,40.4,78451.74,45.4,0.13932,0.0001,12.54291]
[1777890604531,40.4,78451.74,45.4,0.13932,0.0001,12.54291]
[1777890604868,40.4,78454.78,45.4,0.13961,0.0001,12.56108]
[1777890605875,40.4,78464.74,45.4,0.14058,0.0001,12.62177]
[1777890606574,40.4,78464.74,45.4,0.14058,0.0001,12.62177]
[1777890608136,40.39,78466.57,45.4,0.14075,0.0001,12.63267]
[1777890608281,40.39,78463.29,45.4,0.14043,0.0001,12.61231]
[1777890608897,40.39,78456.97,45.4,0.1398,0.0001,12.57316]
[1777890611264,40.39,78450.96,45.4,0.1392,0.0001,12.53554]
[1777890611918,40.39,78449.93,45.4,0.1391,0.0001,12.52907]
[1777890613459,40.39,78451.94,45.4,0.13929,0.0001,12.54117]
[1777890613932,40.39,78463.06,45.4,0.14037,0.0001,12.60895]
[1777890615235,40.39,78465.36,45.4,0.14059,0.0001,12.62272]
[1777890619530,40.38,78459.87,45.4,0.14004,0.0001,12.58799]
[1777890620634,40.38,78462.1,45.4,0.14025,0.0001,12.60134]
[1777890626016,40.38,78470.7,45.4,0.14106,0.0001,12.65188]
[1777890631051,40.37,78475.79,45.4,0.14147,0.0001,12.67587]
[1777890632484,40.37,78475.98,45.4,0.14149,0.0001,12.67663]
[1777890632518,40.37,78475.98,45.4,0.14149,0.0001,12.67663]
[1777890634011,40.37,78478.87,45.4,0.14176,0.0001,12.69391]
[1777890638769,40.36,78479.03,45.4,0.14174,0.0001,12.6927]
[1777890639107,40.36,78491.58,45.4,0.14297,0.0001,12.76918]
[1777890639707,40.36,78491.58,45.4,0.14297,0.0001,12.76918]
[1777890640929,40.36,78494.69,45.4,0.14328,0.0001,12.78793]
[1777890641254,40.36,78499.84,45.4,0.14378,0.0001,12.81917]
[1777890641269,40.36,78499.84,45.4,0.14378,0.0001,12.81917]
[1777890641659,40.36,78499.84,45.4,0.14378,0.0001,12.81917]
[1777890642137,40.36,78503.93,45.4,0.14418,0.0001,12.84389]
[1777890643730,40.36,78507.11,45.4,0.14449,0.0001,12.86322]
[1777890650012,40.36,78507.84,45.4,0.14455,0.0001,12.86641]
[1777890652418,40.36,78507.28,45.4,0.14448,0.0001,12.86255]
[1777890653618,40.36,78509.67,45.4,0.14472,0.0001,12.87702]
[1777890653648,40.36,78509.67,45.4,0.14472,0.0001,12.87702]
[1777890653787,40.36,78509.67,45.4,0.14472,0.0001,12.87702]
[1777890653799,40.36,78509.67,45.4,0.14472,0.0001,12.87702]
[1777890653879,40.36,78509.67,45.4,0.14472,0.0001,12.87702]
[1777890653923,40.35,78509.63,45.4,0.14471,0.0001,12.87632]
[1777890658725,40.35,78502.35,45.4,0.14396,0.0001,12.83045]
[1777890660388,40.35,78500.05,45.4,0.14372,0.0001,12.81557]
[1777890660416,40.35,78508.94,45.4,0.1446,0.0001,12.86978]
[1777890662634,40.35,78510.58,45.4,0.14476,0.0001,12.87943]
[1777890662701,40.35,78510.58,45.4,0.14476,0.0001,12.87943]
[1777890663152,40.35,78510.58,45.4,0.14476,0.0001,12.87943]
[1777890662788,40.35,78510.85,45.4,0.14478,0.0001,12.88065]
[1777890665299,40.34,78505.05,45.4,0.14418,0.0001,12.84423]
[1777890666278,40.34,78499.59,45.4,0.14364,0.0001,12.81037]
[1777890669395,40.34,78489.62,45.4,0.14263,0.0001,12.74821]
[1777890672309,40.34,78490.08,45.4,0.14265,0.0001,12.74967]
[1777890677674,40.33,78489.79,45.4,0.14259,0.0001,12.74566]
[1777890683435,40.32,78484.89,45.4,0.14206,0.0001,12.71254]
[1777890685471,40.32,78486.23,45.4,0.14218,0.0001,12.72036]
[1777890691491,40.31,78489.84,45.4,0.14244,0.0001,12.73457]
[1777890696526,40.31,78494.2,45.4,0.14284,0.0001,12.75923]
[1777890697286,40.31,78494.2,45.4,0.14284,0.0001,12.75923]
[1777890697404,40.31,78494.2,45.4,0.14284,0.0001,12.75923]
[1777890701341,40.3,78500.99,45.4,0.14348,0.0001,12.79888]
[1777890701399,40.3,78500.99,45.4,0.14348,0.0001,12.79888]
[1777890706598,40.3,78518.43,45.4,0.14518,0.0001,12.90386]
[1777890707382,40.3,78518.43,45.4,0.14518,0.0001,12.90386]
[1777890707825,40.29,78519.09,45.4,0.14524,0.0001,12.9077]
[1777890711053,40.29,78520.24,45.4,0.14535,0.0001,12.91434]
[1777890716667,40.29,78518.28,45.4,0.14513,0.0001,12.90089]
[1777890719315,40.29,78513.76,45.4,0.14467,0.0001,12.87273]
[1777890719692,40.29,78513.76,45.4,0.14467,0.0001,12.87273]
[1777890719855,40.29,78513.76,45.4,0.14467,0.0001,12.87273]
[1777890720140,40.29,78513.76,45.4,0.14467,0.0001,12.87273]
[1777890720640,40.29,78509.86,45.4,0.14428,0.0001,12.84838]
[1777890721190,40.29,78520.01,45.4,0.14529,0.0001,12.91068]
[1777890721304,40.29,78520.01,45.4,0.14529,0.0001,12.91068]
[1777890721347,40.29,78520.01,45.4,0.14529,0.0001,12.91068]
[1777890721403,40.29,78520.01,45.4,0.14529,0.0001,12.91068]
[1777890721477,40.29,78520.01,45.4,0.14529,0.0001,12.91068]
[1777890721754,40.29,78520.01,45.4,0.14529,0.0001,12.91068]
[1777890721902,40.29,78520.01,45.4,0.14529,0.0001,12.91068]
[1777890721985,40.29,78520.01,45.4,0.14529,0.0001,12.91068]
[1777890722188,40.29,78520.01,45.4,0.14529,0.0001,12.91068]
[1777890722310,40.29,78520.01,45.4,0.14529,0.0001,12.91068]
[1777890722331,40.29,78520.01,45.4,0.14529,0.0001,12.91068]
[1777890722408,40.28,78554.25,45.4,0.14871,0.0001,13.11946]
[1777890723218,40.28,78554.25,45.4,0.14871,0.0001,13.11946]
[1777890723164,40.28,78610.29,45.4,0.15447,0.0001,13.46484]
[1777890723394,40.28,78610.29,45.4,0.15447,0.0001,13.46484]
[1777890723438,40.28,78610.29,45.4,0.15447,0.0001,13.46484]
[1777890723510,40.28,78610.29,45.4,0.15447,0.0001,13.46484]
[1777890723555,40.28,78610.29,45.4,0.15447,0.0001,13.46484]
[1777890724214,40.28,78610.29,45.4,0.15447,0.0001,13.46484]
[1777890724259,40.28,78637.07,45.4,0.15728,0.00011,13.63]
[1777890724553,40.28,78637.07,45.4,0.15728,0.00011,13.63]
[1777890724940,40.28,78637.07,45.4,0.15728,0.00011,13.63]
[1777890725982,40.28,78644.0,45.4,0.158,0.00011,13.67233]
[1777890726041,40.28,78644.0,45.4,0.158,0.00011,13.67233]
[1777890726119,40.28,78644.0,45.4,0.158,0.00011,13.67233]
[1777890726441,40.28,78643.53,45.4,0.15794,0.00011,13.66887]
[1777890726493,40.28,78643.53,45.4,0.15794,0.00011,13.66887]
[1777890727160,40.28,78643.53,45.4,0.15794,0.00011,13.66887]
[1777890727262,40.28,78642.97,45.4,0.15787,0.00011,13.66485]
[1777890727886,40.28,78642.97,45.4,0.15787,0.00011,13.66485]
[1777890728195,40.27,78641.81,45.4,0.15774,0.00011,13.6572]
[1777890729211,40.27,78641.81,45.4,0.15774,0.00011,13.6572]
[1777890729231,40.27,78641.81,45.4,0.15774,0.00011,13.6572]
[1777890729252,40.27,78641.81,45.4,0.15774,0.00011,13.6572]
[1777890729432,40.27,78633.86,45.4,0.15689,0.00011,13.60755]
[1777890729634,40.27,78633.86,45.4,0.15689,0.00011,13.60755]
[1777890729780,40.27,78633.86,45.4,0.15689,0.00011,13.60755]
[1777890729970,40.27,78633.86,45.4,0.15689,0.00011,13.60755]
[1777890730141,40.27,78633.86,45.4,0.15689,0.00011,13.60755]
[1777890730199,40.27,78633.86,45.4,0.15689,0.00011,13.60755]
[1777890730219,40.27,78656.56,45.4,0.15929,0.00011,13.74782]
[1777890731096,40.27,78656.56,45.4,0.15929,0.00011,13.74782]
[1777890731197,40.27,78686.29,45.4,0.16247,0.00011,13.93144]
[1777890731561,40.27,78686.29,45.4,0.16247,0.00011,13.93144]
[1777890731570,40.27,78686.29,45.4,0.16247,0.00011,13.93144]
[1777890732057,40.27,78686.29,45.4,0.16247,0.00011,13.93144]
[1777890732285,40.27,78686.29,45.4,0.16247,0.00011,13.93144]
[1777890732273,40.27,78696.16,45.4,0.16353,0.00011,13.99202]
[1777890732304,40.27,78696.16,45.4,0.16353,0.00011,13.99202]
[1777890732343,40.27,78696.16,45.4,0.16353,0.00011,13.99202]
[1777890732368,40.27,78696.16,45.4,0.16353,0.00011,13.99202]
[1777890732806,40.27,78696.16,45.4,0.16353,0.00011,13.99202]
[1777890733035,40.27,78696.16,45.4,0.16353,0.00011,13.99202]
[1777890733054,40.27,78696.16,45.4,0.16353,0.00011,13.99202]
[1777890733142,40.27,78696.16,45.4,0.16353,0.00011,13.99202]
[1777890733212,40.27,78723.13,45.4,0.16645,0.00011,14.1586]
[1777890733303,40.27,78723.13,45.4,0.16645,0.00011,14.1586]
[1777890733624,40.27,78723.13,45.4,0.16645,0.00011,14.1586]
[1777890733673,40.27,78723.13,45.4,0.16645,0.00011,14.1586]
[1777890733841,40.27,78723.13,45.4,0.16645,0.00011,14.1586]
[1777890733877,40.27,78723.13,45.4,0.16645,0.00011,14.1586]
[1777890734225,40.27,78723.13,45.4,0.16645,0.00011,14.1586]
[1777890734860,40.27,78724.07,45.4,0.16655,0.00011,14.16382]
[1777890734925,40.27,78724.07,45.4,0.16655,0.00011,14.16382]
[1777890735025,40.27,78724.07,45.4,0.16655,0.00011,14.16382]
[1777890735219,40.27,78724.07,45.4,0.16655,0.00011,14.16382]
[1777890735235,40.27,78724.07,45.4,0.16655,0.00011,14.16382]
[1777890735709,40.27,78720.68,45.4,0.16617,0.00011,14.14227]
[1777890735878,40.27,78720.68,45.4,0.16617,0.00011,14.14227]
[1777890736028,40.27,78720.68,45.4,0.16617,0.00011,14.14227]
[1777890736079,40.27,78720.68,45.4,0.16617,0.00011,14.14227]
[1777890737048,40.26,78721.88,45.4,0.16629,0.00011,14.14912]
[1777890737162,40.26,78721.88,45.4,0.16629,0.00011,14.14912]
[1777890737245,40.26,78721.59,45.4,0.16624,0.00011,14.14658]
[1777890737420,40.26,78721.59,45.4,0.16624,0.00011,14.14658]
[1777890737524,40.26,78721.59,45.4,0.16624,0.00011,14.14658]
[1777890737608,40.26,78721.59,45.4,0.16624,0.00011,14.14658]
[1777890737623,40.26,78721.59,45.4,0.16624,0.00011,14.14658]
[1777890737752,40.26,78721.59,45.4,0.16624,0.00011,14.14658]
[1777890738123,40.26,78721.59,45.4,0.16624,0.00011,14.14658]
[1777890738215,40.26,78760.97,45.4,0.17053,0.00011,14.38757]
[1777890738470,40.26,78760.97,45.4,0.17053,0.00011,14.38757]
[1777890738562,40.26,78760.97,45.4,0.17053,0.00011,14.38757]
[1777890738665,40.26,78760.97,45.4,0.17053,0.00011,14.38757]
[1777890739178,40.25,78777.62,45.4,0.17238,0.00011,14.48995]
[1777890739321,40.25,78777.62,45.4,0.17238,0.00011,14.48995]
[1777890739725,40.25,78777.62,45.4,0.17238,0.00011,14.48995]
[1777890739844,40.25,78777.62,45.4,0.17238,0.00011,14.48995]
[1777890740547,40.25,78780.97,45.4,0.17274,0.00011,14.51001]
[1777890740567,40.25,78780.97,45.4,0.17274,0.00011,14.51001]
[1777890741159,40.23,78777.76,45.4,0.17226,0.00011,14.48376]
[1777890741706,40.23,78777.76,45.4,0.17226,0.00011,14.48376]
[1777890742203,40.23,78777.76,45.4,0.17226,0.00011,14.48376]
[1777890742232,40.22,78787.99,45.4,0.17332,0.00011,14.54256]
[1777890742538,40.22,78787.99,45.4,0.17332,0.00011,14.54256]
[1777890742583,40.22,78787.99,45.4,0.17332,0.00011,14.54256]
[1777890742587,40.22,78787.99,45.4,0.17332,0.00011,14.54256]
[1777890742799,40.22,78787.99,45.4,0.17332,0.00011,14.54256]
[1777890742816,40.22,78787.99,45.4,0.17332,0.00011,14.54256]
[1777890742816,40.22,78787.99,45.4,0.17332,0.00011,14.54256]
[1777890743120,40.22,78787.99,45.4,0.17332,0.00011,14.54256]
[1777890743198,40.2,78820.03,45.4,0.17682,0.00011,14.7338]
[1777890743404,40.2,78820.03,45.4,0.17682,0.00011,14.7338]
[1777890743483,40.2,78820.03,45.4,0.17682,0.00011,14.7338]
[1777890743620,40.2,78820.03,45.4,0.17682,0.00011,14.7338]
[1777890743754,40.2,78820.03,45.4,0.17682,0.00011,14.7338]
[1777890743989,40.2,78820.03,45.4,0.17682,0.00011,14.7338]
[1777890744220,40.2,78820.03,45.4,0.17682,0.00011,14.7338]
[1777890744299,40.18,78841.03,45.4,0.17909,0.00011,14.857]
[1777890744559,40.18,78841.03,45.4,0.17909,0.00011,14.857]
[1777890744710,40.18,78841.03,45.4,0.17909,0.00011,14.857]
[1777890744912,40.18,78841.03,45.4,0.17909,0.00011,14.857]
[1777890745156,40.16,78861.95,45.4,0.18137,0.00012,14.97945]
[1777890745617,40.16,78861.95,45.4,0.18137,0.00012,14.97945]
[1777890746122,40.16,78861.95,45.4,0.18137,0.00012,14.97945]
[1777890746253,40.13,78859.42,45.4,0.18092,0.00012,14.95561]
[1777890746574,40.13,78859.42,45.4,0.18092,0.00012,14.95561]
[1777890746627,40.13,78859.42,45.4,0.18092,0.00012,14.95561]
[1777890747122,40.13,78859.42,45.4,0.18092,0.00012,14.95561]
[1777890747159,40.13,78859.42,45.4,0.18092,0.00012,14.95561]
[1777890747166,40.13,78865.54,45.4,0.18162,0.00012,14.99274]
[1777890748219,40.13,78865.54,45.4,0.18162,0.00012,14.99274]
[1777890747907,40.11,78869.45,45.4,0.18194,0.00012,15.01027]
[1777890748326,40.11,78869.45,45.4,0.18194,0.00012,15.01027]
[1777890748492,40.11,78869.45,45.4,0.18194,0.00012,15.01027]
[1777890748554,40.11,78869.45,45.4,0.18194,0.00012,15.01027]
[1777890748577,40.11,78869.45,45.4,0.18194,0.00012,15.01027]
[1777890748644,40.11,78869.45,45.4,0.18194,0.00012,15.01027]
[1777890748880,40.11,78869.45,45.4,0.18194,0.00012,15.01027]
[1777890748951,40.11,78869.45,45.4,0.18194,0.00012,15.01027]
[1777890749088,40.11,78869.45,45.4,0.18194,0.00012,15.01027]
[1777890749298,40.08,78855.36,45.4,0.18015,0.00012,14.91475]
[1777890749400,40.08,78855.36,45.4,0.18015,0.00012,14.91475]
[1777890749474,40.08,78855.36,45.4,0.18015,0.00012,14.91475]
[1777890749632,40.08,78855.36,45.4,0.18015,0.00012,14.91475]
[1777890749661,40.08,78855.36,45.4,0.18015,0.00012,14.91475]
[1777890749673,40.08,78855.36,45.4,0.18015,0.00012,14.91475]
[1777890749704,40.08,78855.36,45.4,0.18015,0.00012,14.91475]
[1777890749961,40.08,78855.36,45.4,0.18015,0.00012,14.91475]
[1777890749974,40.08,78855.36,45.4,0.18015,0.00012,14.91475]
[1777890750235,40.06,78834.25,45.4,0.17759,0.00011,14.7768]
[1777890751462,40.06,78837.01,45.4,0.17789,0.00011,14.79315]
[1777890751833,40.06,78837.01,45.4,0.17789,0.00011,14.79315]
[1777890752297,40.06,78837.01,45.4,0.17789,0.00011,14.79315]
[1777890752971,40.04,78835.17,45.4,0.17749,0.00011,14.76913]
[1777890753032,40.01,78829.43,45.4,0.17666,0.00011,14.72467]
[1777890754620,39.98,78827.53,45.4,0.17629,0.00011,14.70463]
[1777890754975,39.96,78834.09,45.4,0.17691,0.00011,14.73851]
[1777890756157,39.96,78834.09,45.4,0.17691,0.00011,14.73851]
[1777890756262,39.96,78834.09,45.4,0.17691,0.00011,14.73851]
[1777890756242,39.96,78841.17,45.4,0.17771,0.00011,14.78187]
[1777890756533,39.96,78841.17,45.4,0.17771,0.00011,14.78187]
[1777890756546,39.96,78841.17,45.4,0.17771,0.00011,14.78187]
[1777890756685,39.96,78841.17,45.4,0.17771,0.00011,14.78187]
[1777890756716,39.96,78841.17,45.4,0.17771,0.00011,14.78187]
[1777890756743,39.96,78841.17,45.4,0.17771,0.00011,14.78187]
[1777890756817,39.96,78841.17,45.4,0.17771,0.00011,14.78187]
[1777890756965,39.96,78841.17,45.4,0.17771,0.00011,14.78187]
[1777890757205,39.96,78841.17,45.4,0.17771,0.00011,14.78187]
[1777890757313,39.96,78841.17,45.4,0.17771,0.00011,14.78187]
[1777890757206,39.96,78860.05,45.4,0.17987,0.00012,14.89847]
[1777890757974,39.96,78860.05,45.4,0.17987,0.00012,14.89847]
[1777890758178,39.96,78872.47,45.4,0.1813,0.00012,14.97485]
[1777890758942,39.96,78872.47,45.4,0.1813,0.00012,14.97485]
[1777890760153,39.95,78873.21,45.4,0.18137,0.00012,14.97889]
[1777890760233,39.95,78871.37,45.4,0.18115,0.00012,14.96694]
[1777890760366,39.95,78871.37,45.4,0.18115,0.00012,14.96694]
[1777890760564,39.95,78871.37,45.4,0.18115,0.00012,14.96694]
[1777890760904,39.95,78871.37,45.4,0.18115,0.00012,14.96694]
[1777890761137,39.95,78871.37,45.4,0.18115,0.00012,14.96694]
[1777890761191,39.93,78846.48,45.4,0.17814,0.00011,14.80554]
[1777890762305,39.93,78846.48,45.4,0.17814,0.00011,14.80554]
[1777890762475,39.93,78839.82,45.4,0.17737,0.00011,14.76362]
[1777890762601,39.93,78839.82,45.4,0.17737,0.00011,14.76362]
[1777890762955,39.93,78839.82,45.4,0.17737,0.00011,14.76362]
[1777890763785,39.91,78834.98,45.4,0.17672,0.00011,14.72856]
[1777890763926,39.91,78834.98,45.4,0.17672,0.00011,14.72856]
[1777890764047,39.91,78843.65,45.4,0.1777,0.00011,14.782]
[1777890764688,39.91,78843.65,45.4,0.1777,0.00011,14.782]
[1777890765313,39.91,78843.65,45.4,0.1777,0.00011,14.782]
[1777890767394,39.9,78832.32,45.4,0.1763,0.00011,14.70602]
[1777890767576,39.9,78832.32,45.4,0.1763,0.00011,14.70602]
[1777890771241,39.89,78825.87,45.4,0.17554,0.00011,14.66472]
[1777890771549,39.89,78826.9,45.4,0.17565,0.00011,14.67078]
[1777890771698,39.89,78826.9,45.4,0.17565,0.00011,14.67078]
[1777890772266,39.89,78826.9,45.4,0.17565,0.00011,14.67078]
[1777890772285,39.89,78826.9,45.4,0.17565,0.00011,14.67078]
[1777890772274,39.89,78846.61,45.4,0.1779,0.00011,14.79307]
[1777890772467,39.89,78846.61,45.4,0.1779,0.00011,14.79307]
[1777890772496,39.89,78846.61,45.4,0.1779,0.00011,14.79307]
[1777890772785,39.89,78846.61,45.4,0.1779,0.00011,14.79307]
[1777890773329,39.89,78846.61,45.4,0.1779,0.00011,14.79307]
[1777890773242,39.89,78865.88,45.4,0.18012,0.00012,14.91264]
[1777890774292,39.89,78856.51,45.4,0.17903,0.00012,14.85409]
[1777890774531,39.89,78856.51,45.4,0.17903,0.00012,14.85409]
[1777890774560,39.89,78856.51,45.4,0.17903,0.00012,14.85409]
[1777890774865,39.89,78856.51,45.4,0.17903,0.00012,14.85409]
[1777890775128,39.89,78837.42,45.4,0.17683,0.00011,14.73498]
[1777890776995,39.89,78837.8,45.4,0.17687,0.00011,14.7369]
[1777890777142,39.89,78839.64,45.4,0.17707,0.00011,14.7479]
[1777890777449,39.89,78839.64,45.4,0.17707,0.00011,14.7479]
[1777890777916,39.89,78839.64,45.4,0.17707,0.00011,14.7479]
[1777890777945,39.89,78839.64,45.4,0.17707,0.00011,14.7479]
[1777890778236,39.88,78853.16,45.4,0.17862,0.00012,14.83165]
[1777890778455,39.88,78853.16,45.4,0.17862,0.00012,14.83165]
[1777890779240,39.88,78866.29,45.4,0.18013,0.00012,14.91299]
[1777890779688,39.88,78866.29,45.4,0.18013,0.00012,14.91299]
[1777890780390,39.88,78866.51,45.4,0.18015,0.00012,14.91401]
[1777890782953,39.88,78866.63,45.4,0.18015,0.00012,14.91418]
[1777890783487,39.88,78871.93,45.4,0.18076,0.00012,14.94674]
[1777890783491,39.88,78871.93,45.4,0.18076,0.00012,14.94674]
[1777890784206,39.87,78886.45,45.4,0.1824,0.00012,15.03418]
[1777890784409,39.87,78886.45,45.4,0.1824,0.00012,15.03418]
[1777890785031,39.87,78886.45,45.4,0.1824,0.00012,15.03418]
[1777890785335,39.87,78895.61,45.4,0.18346,0.00012,15.09061]
[1777890785691,39.87,78895.61,45.4,0.18346,0.00012,15.09061]
[1777890786014,39.87,78895.61,45.4,0.18346,0.00012,15.09061]
[1777890786155,39.87,78895.61,45.4,0.18346,0.00012,15.09061]
[1777890786218,39.86,78895.3,45.4,0.18333,0.00012,15.08405]
[1777890786836,39.86,78895.3,45.4,0.18333,0.00012,15.08405]
[1777890787453,39.85,78898.82,45.4,0.18371,0.00012,15.10417]
[1777890788398,39.84,78897.69,45.4,0.18354,0.00012,15.09522]
[1777890789042,39.84,78897.69,45.4,0.18354,0.00012,15.09522]
[1777890790377,39.83,78901.53,45.4,0.18393,0.00012,15.1159]
[1777890790607,39.83,78900.03,45.4,0.18372,0.00012,15.10457]
[1777890790649,39.83,78900.03,45.4,0.18372,0.00012,15.10457]
[1777890790793,39.83,78900.03,45.4,0.18372,0.00012,15.10457]
[1777890790846,39.83,78900.03,45.4,0.18372,0.00012,15.10457]
[1777890790876,39.83,78900.03,45.4,0.18372,0.00012,15.10457]
[1777890790905,39.83,78900.03,45.4,0.18372,0.00012,15.10457]
[1777890791253,39.82,78887.38,45.4,0.1822,0.00012,15.02418]
[1777890791648,39.82,78887.38,45.4,0.1822,0.00012,15.02418]
[1777890793369,39.82,78893.19,45.4,0.18288,0.00012,15.06019]
[1777890793378,39.82,78888.64,45.4,0.18234,0.00012,15.0318]
[1777890794322,39.82,78867.51,45.4,0.17988,0.00012,14.90022]
[1777890797295,39.82,78876.67,45.4,0.18094,0.00012,14.95689]
[1777890797879,39.82,78876.67,45.4,0.18094,0.00012,14.95689]
[1777890798302,39.82,78889.66,45.4,0.18245,0.00012,15.03746]
[1777890798423,39.82,78889.66,45.4,0.18245,0.00012,15.03746]
[1777890798855,39.82,78889.66,45.4,0.18245,0.00012,15.03746]
[1777890798937,39.82,78889.66,45.4,0.18245,0.00012,15.03746]
[1777890799309,39.82,78877.96,45.4,0.18108,0.00012,14.96451]
[1777890799429,39.82,78877.96,45.4,0.18108,0.00012,14.96451]
[1777890800316,39.82,78873.54,45.4,0.18056,0.00012,14.93685]
[1777890801727,39.82,78873.82,45.4,0.18059,0.00012,14.93844]
[1777890801804,39.82,78873.82,45.4,0.18059,0.00012,14.93844]
[1777890802338,39.82,78873.82,45.4,0.18059,0.00012,14.93844]
[1777890802330,39.82,78887.3,45.4,0.18216,0.00012,15.02212]
[1777890802564,39.82,78887.3,45.4,0.18216,0.00012,15.02212]
[1777890802615,39.82,78887.3,45.4,0.18216,0.00012,15.02212]
[1777890802867,39.82,78887.3,45.4,0.18216,0.00012,15.02212]
[1777890803228,39.82,78887.3,45.4,0.18216,0.00012,15.02212]
[1777890803288,39.82,78887.3,45.4,0.18216,0.00012,15.02212]
[1777890803337,39.82,78927.65,45.4,0.18691,0.00012,15.27237]
[1777890803977,39.82,78927.65,45.4,0.18691,0.00012,15.27237]
[1777890804033,39.82,78927.65,45.4,0.18691,0.00012,15.27237]
[1777890805367,39.82,78934.09,45.4,0.18767,0.00012,15.31217]
[1777890806358,39.81,78932.85,45.4,0.18752,0.00012,15.30407]
[1777890807509,39.81,78928.36,45.4,0.18698,0.00012,15.27598]
[1777890807602,39.81,78928.36,45.4,0.18698,0.00012,15.27598]
[1777890807795,39.81,78928.36,45.4,0.18698,0.00012,15.27598]
[1777890807931,39.81,78928.36,45.4,0.18698,0.00012,15.27598]
[1777890808021,39.81,78928.36,45.4,0.18698,0.00012,15.27598]
[1777890808372,39.81,78894.84,45.4,0.18302,0.00012,15.06783]
[1777890808612,39.81,78894.84,45.4,0.18302,0.00012,15.06783]
[1777890809329,39.81,78894.84,45.4,0.18302,0.00012,15.06783]
[1777890809348,39.81,78894.84,45.4,0.18302,0.00012,15.06783]
[1777890809379,39.81,78892.49,45.4,0.18274,0.00012,15.0529]
[1777890809447,39.81,78892.49,45.4,0.18274,0.00012,15.0529]
[1777890810386,39.81,78892.73,45.4,0.18276,0.00012,15.0541]
[1777890810879,39.81,78892.73,45.4,0.18276,0.00012,15.0541]
[1777890810921,39.81,78892.73,45.4,0.18276,0.00012,15.0541]
[1777890810949,39.81,78892.73,45.4,0.18276,0.00012,15.0541]
[1777890810984,39.81,78892.73,45.4,0.18276,0.00012,15.0541]
[1777890811022,39.81,78892.73,45.4,0.18276,0.00012,15.0541]
[1777890811043,39.81,78892.73,45.4,0.18276,0.00012,15.0541]
[1777890811134,39.81,78892.73,45.4,0.18276,0.00012,15.0541]
[1777890811393,39.81,78906.11,45.4,0.18428,0.00012,15.1318]
[1777890811538,39.81,78906.11,45.4,0.18428,0.00012,15.1318]
[1777890812484,39.81,78913.73,45.4,0.18517,0.00012,15.17886]
[1777890812488,39.81,78913.73,45.4,0.18517,0.00012,15.17886]
[1777890812629,39.81,78913.73,45.4,0.18517,0.00012,15.17886]
[1777890812892,39.81,78913.73,45.4,0.18517,0.00012,15.17857]
[1777890816619,39.8,78910.79,45.4,0.18477,0.00012,15.15757]
[1777890817388,39.8,78910.79,45.4,0.18477,0.00012,15.15757]
[1777890818286,39.8,78922.17,45.4,0.18609,0.00012,15.22702]
[1777890819127,39.8,78922.17,45.4,0.18609,0.00012,15.22702]
[1777890819131,39.8,78922.17,45.4,0.18609,0.00012,15.22702]
[1777890819189,39.8,78906.42,45.4,0.18423,0.00012,15.12926]
[1777890819496,39.8,78906.42,45.4,0.18423,0.00012,15.12926]
[1777890820304,39.8,78906.42,45.4,0.18423,0.00012,15.12926]
[1777890820306,39.8,78906.42,45.4,0.18423,0.00012,15.12926]
[1777890820390,39.8,78896.95,45.4,0.18311,0.00012,15.07013]
[1777890821088,39.8,78896.95,45.4,0.18311,0.00012,15.07013]
[1777890821182,39.8,78896.95,45.4,0.18311,0.00012,15.07013]
[1777890821211,39.79,78901.86,45.4,0.18368,0.00012,15.10045]
[1777890821479,39.79,78901.86,45.4,0.18368,0.00012,15.10045]
[1777890821849,39.79,78901.86,45.4,0.18368,0.00012,15.10045]
[1777890821870,39.79,78901.86,45.4,0.18368,0.00012,15.10045]
[1777890821895,39.79,78901.86,45.4,0.18368,0.00012,15.10045]
[1777890822173,39.79,78901.86,45.4,0.18368,0.00012,15.10045]
[1777890822229,39.79,78894.37,45.4,0.18281,0.00012,15.05396]
[1777890823216,39.79,78894.37,45.4,0.18281,0.00012,15.05396]
[1777890823351,39.79,78880.53,45.4,0.18118,0.00012,14.96772]
[1777890823852,39.79,78880.53,45.4,0.18118,0.00012,14.96772]
[1777890824294,39.79,78880.53,45.4,0.18118,0.00012,14.96772]
[1777890824362,39.79,78889.23,45.4,0.1822,0.00012,15.02174]
[1777890825308,39.79,78889.23,45.4,0.1822,0.00012,15.02174]
[1777890825325,39.79,78899.33,45.4,0.18338,0.00012,15.08434]
[1777890825936,39.79,78899.33,45.4,0.18338,0.00012,15.08434]
[1777890826191,39.79,78899.33,45.4,0.18338,0.00012,15.08434]
[1777890826292,39.79,78896.77,45.4,0.18308,0.00012,15.06846]
[1777890827308,39.79,78886.61,45.4,0.18189,0.00012,15.0051]
[1777890829022,39.79,78879.6,45.4,0.18106,0.00012,14.96132]
[1777890829376,39.79,78865.3,45.4,0.1794,0.00012,14.87224]
[1777890832869,39.79,78864.07,45.4,0.17926,0.00012,14.86437]
[1777890832873,39.79,78858.16,45.4,0.17857,0.00012,14.82754]
[1777890834796,39.79,78858.57,45.4,0.17861,0.00012,14.82989]
[1777890837805,39.79,78856.47,45.4,0.17836,0.00012,14.81624]
[1777890838805,39.79,78854.27,45.4,0.1781,0.00012,14.80237]
[1777890839007,39.79,78854.27,45.4,0.1781,0.00012,14.80237]
[1777890839072,39.79,78854.27,45.4,0.1781,0.00012,14.80237]
[1777890839270,39.79,78854.27,45.4,0.1781,0.00012,14.80237]
[1777890839336,39.79,78854.27,45.4,0.1781,0.00012,14.80237]
[1777890839343,39.79,78846.13,45.4,0.17717,0.00011,14.75163]
[1777890839805,39.79,78846.13,45.4,0.17717,0.00011,14.75163]
[1777890839868,39.79,78846.13,45.4,0.17717,0.00011,14.75163]
[1777890840091,39.79,78835.53,45.4,0.17595,0.00011,14.68542]
[1777890840739,39.79,78835.53,45.4,0.17595,0.00011,14.68542]
[1777890840843,39.79,78836.77,45.4,0.17609,0.00011,14.69316]
[1777890842545,39.79,78835.2,45.4,0.17591,0.00011,14.68314]
[1777890843230,39.79,78835.2,45.4,0.17591,0.00011,14.68314]
[1777890843278,39.79,78855.38,45.4,0.17823,0.00012,14.80896]
[1777890844391,39.79,78855.38,45.4,0.17823,0.00012,14.80896]
[1777890844399,39.79,78865.16,45.4,0.17935,0.00012,14.8697]
[1777890844524,39.79,78865.16,45.4,0.17935,0.00012,14.8697]
[1777890844546,39.79,78865.16,45.4,0.17935,0.00012,14.8697]
[1777890844647,39.79,78865.16,45.4,0.17935,0.00012,14.8697]
[1777890844745,39.79,78865.16,45.4,0.17935,0.00012,14.8697]
[1777890844819,39.79,78872.15,45.4,0.18016,0.00012,14.91298]
[1777890847238,39.79,78880.17,45.4,0.18109,0.00012,14.96277]
[1777890847293,39.79,78880.17,45.4,0.18109,0.00012,14.96277]
[1777890847334,39.79,78882.67,45.4,0.18138,0.00012,14.97813]
[1777890847675,39.79,78882.67,45.4,0.18138,0.00012,14.97813]
[1777890847725,39.79,78882.67,45.4,0.18138,0.00012,14.97813]
[1777890848049,39.79,78882.67,45.4,0.18138,0.00012,14.97813]
[1777890848101,39.79,78882.67,45.4,0.18138,0.00012,14.97813]
[1777890848375,39.78,78880.78,45.4,0.18115,0.00012,14.966]
[1777890849466,39.78,78875.91,45.4,0.18058,0.00012,14.93551]
[1777890850659,39.78,78867.8,45.4,0.17964,0.00012,14.88487]
[1777890850784,39.78,78867.8,45.4,0.17964,0.00012,14.88487]
[1777890850881,39.78,78870.38,45.4,0.17993,0.00012,14.90086]
[1777890852282,39.78,78870.38,45.4,0.17993,0.00012,14.90086]
[1777890852324,39.78,78870.38,45.4,0.17993,0.00012,14.90086]
[1777890852368,39.78,78870.38,45.4,0.17993,0.00012,14.90086]
[1777890852399,39.78,78870.38,45.4,0.17993,0.00012,14.90086]
[1777890852571,39.78,78872.11,45.4,0.18014,0.00012,14.9117]
[1777890852669,39.78,78872.11,45.4,0.18014,0.00012,14.9117]
[1777890852850,39.78,78872.11,45.4,0.18014,0.00012,14.9117]
[1777890852962,39.78,78891.16,45.4,0.18236,0.00012,15.03028]
[1777890854135,39.78,78901.01,45.4,0.18351,0.00012,15.09141]
[1777890856229,39.78,78896.6,45.4,0.18299,0.00012,15.06384]
[1777890856329,39.78,78889.28,45.4,0.18213,0.00012,15.0182]
[1777890856626,39.78,78889.28,45.4,0.18213,0.00012,15.0182]
[1777890856943,39.78,78889.28,45.4,0.18213,0.00012,15.0182]
[1777890857403,39.78,78880.66,45.4,0.18112,0.00012,14.96433]
[1777890858223,39.78,78869.63,45.4,0.17983,0.00012,14.8955]
[1777890863432,39.78,78872.31,45.4,0.18014,0.00012,14.91183]
[1777890864917,39.78,78873.66,45.4,0.18029,0.00012,14.92003]
[1777890864938,39.78,78873.66,45.4,0.18029,0.00012,14.92003]
[1777890865206,39.78,78873.66,45.4,0.18029,0.00012,14.92003]
[1777890865370,39.78,78873.66,45.4,0.18029,0.00012,14.92003]
[1777890865404,39.78,78873.66,45.4,0.18029,0.00012,14.92003]
[1777890865455,39.78,78874.77,45.4,0.18042,0.00012,14.92681]
[1777890867337,39.78,78882.05,45.4,0.18127,0.00012,14.97216]
[1777890867426,39.78,78884.81,45.4,0.18159,0.00012,14.98932]
[1777890867699,39.78,78884.81,45.4,0.18159,0.00012,14.98932]
[1777890867972,39.78,78884.59,45.4,0.18156,0.00012,14.98775]
[1777890869588,39.78,78892.45,45.4,0.18248,0.00012,15.0366]
[1777890869795,39.78,78892.45,45.4,0.18248,0.00012,15.0366]
[1777890869816,39.78,78892.45,45.4,0.18248,0.00012,15.0366]
[1777890870217,39.78,78899.41,45.4,0.18329,0.00012,15.07978]
[1777890871664,39.78,78907.16,45.4,0.1842,0.00012,15.12796]
[1777890872007,39.78,78907.16,45.4,0.1842,0.00012,15.12796]
[1777890873106,39.78,78894.08,45.4,0.18262,0.00012,15.04149]
[1777890874410,39.78,78894.08,45.4,0.18262,0.00012,15.04149]
[1777890874416,39.78,78894.08,45.4,0.18262,0.00012,15.04149]
[1777890875435,39.78,78891.21,45.4,0.18228,0.00012,15.02372]
[1777890875483,39.78,78902.48,45.4,0.18361,0.00012,15.09388]
[1777890876073,39.78,78902.48,45.4,0.18361,0.00012,15.09388]
[1777890877943,39.78,78910.06,45.4,0.1845,0.00012,15.14094]
[1777890878991,39.78,78908.53,45.4,0.18432,0.00012,15.13139]
[1777890878997,39.78,78908.53,45.4,0.18432,0.00012,15.13139]
[1777890879014,39.78,78908.53,45.4,0.18432,0.00012,15.13139]
[1777890880271,39.78,78913.03,45.4,0.18485,0.00012,15.15929]
[1777890880418,39.78,78913.65,45.4,0.18492,0.00012,15.16305]
[1777890880826,39.78,78913.65,45.4,0.18492,0.00012,15.16305]
[1777890881315,39.78,78920.27,45.4,0.1857,0.00012,15.20422]
[1777890882337,39.78,78929.45,45.4,0.18679,0.00012,15.26102]
[1777890882559,39.78,78929.45,45.4,0.18679,0.00012,15.26102]
[1777890882745,39.78,78929.45,45.4,0.18679,0.00012,15.26102]
[1777890883625,39.78,78934.84,45.4,0.18743,0.00012,15.29421]
[1777890884555,39.78,78937.52,45.4,0.18774,0.00012,15.31056]
[1777890885335,39.78,78937.52,45.4,0.18774,0.00012,15.31056]
[1777890885358,39.77,78937.04,45.4,0.18768,0.00012,15.30731]
[1777890887261,39.77,78948.24,45.4,0.18902,0.00012,15.37673]
[1777890890122,39.77,78940.11,45.4,0.18804,0.00012,15.32631]
[1777890890132,39.77,78937.37,45.4,0.18772,0.00012,15.30935]
[1777890893204,39.77,78940.76,45.4,0.18812,0.00012,15.3301]
[1777890893296,39.77,78942.58,45.4,0.18833,0.00012,15.34122]
[1777890896938,39.77,78947.99,45.4,0.18898,0.00012,15.37466]
[1777890897209,39.77,78947.99,45.4,0.18898,0.00012,15.37466]
[1777890902226,39.77,78946.39,45.4,0.18878,0.00012,15.36448]
[1777890902374,39.77,78946.39,45.4,0.18878,0.00012,15.36448]
[1777890902458,39.77,78946.39,45.4,0.18878,0.00012,15.36448]
[1777890902450,39.77,78946.08,45.4,0.18874,0.00012,15.36252]
[1777890903065,39.77,78961.63,45.4,0.19061,0.00012,15.45884]
[1777890905758,39.77,78964.48,45.4,0.19095,0.00012,15.47643]
[1777890906086,39.77,78966.8,45.4,0.19123,0.00012,15.49075]
[1777890908100,39.77,78957.85,45.4,0.19015,0.00012,15.43508]
[1777890908581,39.77,78957.85,45.4,0.19015,0.00012,15.43508]
[1777890908668,39.77,78957.85,45.4,0.19015,0.00012,15.43508]
[1777890909107,39.77,78955.25,45.4,0.18983,0.00012,15.41887]
[1777890911121,39.77,78965.82,45.4,0.19109,0.00012,15.48378]
[1777890913135,39.77,78956.92,45.4,0.19001,0.00012,15.42819]
[1777890913673,39.77,78956.92,45.4,0.19001,0.00012,15.42819]
[1777890916336,39.77,78958.53,45.4,0.19019,0.00012,15.43769]
[1777890916344,39.77,78958.53,45.4,0.19019,0.00012,15.43769]
[1777890917471,39.76,78936.8,45.4,0.18759,0.00012,15.3027]
[1777890918370,39.76,78936.8,45.4,0.18759,0.00012,15.3027]
[1777890918456,39.76,78921.17,45.4,0.18573,0.00012,15.20569]
[1777890918746,39.76,78921.17,45.4,0.18573,0.00012,15.20569]
[1777890919058,39.76,78921.17,45.4,0.18573,0.00012,15.20569]
[1777890920247,39.76,78928.89,45.4,0.18664,0.00012,15.25348]
[1777890921036,39.76,78935.55,45.4,0.1874,0.00012,15.29307]
[1777890922288,39.75,78941.57,45.4,0.18807,0.00012,15.3282]
[1777890922461,39.74,78943.89,45.4,0.1883,0.00012,15.33996]
[1777890928118,39.73,78946.96,45.4,0.18856,0.00012,15.35365]
[1777890928292,39.73,78946.96,45.4,0.18856,0.00012,15.35365]
[1777890929054,39.72,78945.77,45.4,0.18839,0.00012,15.34484]
[1777890929164,39.72,78945.77,45.4,0.18839,0.00012,15.34484]
[1777890929251,39.72,78933.05,45.4,0.18687,0.00012,15.26574]
[1777890930492,39.72,78933.05,45.4,0.18687,0.00012,15.26574]
[1777890930525,39.72,78928.86,45.4,0.18637,0.00012,15.2395]
[1777890933003,39.72,78934.23,45.4,0.18695,0.00012,15.26738]
[1777890936108,39.72,78939.46,45.4,0.18757,0.00012,15.29941]
[1777890936300,39.72,78939.46,45.4,0.18757,0.00012,15.29941]
[1777890936383,39.72,78950.12,45.4,0.18884,0.00012,15.36539]
[1777890937310,39.72,78959.3,45.4,0.18994,0.00012,15.42208]
[1777890939906,39.72,78960.89,45.4,0.19012,0.00012,15.43142]
[1777890940331,39.71,78962.23,45.4,0.19027,0.00012,15.43945]
[1777890941868,39.71,78964.05,45.4,0.19049,0.00012,15.4506]
[1777890942488,39.71,78964.05,45.4,0.19049,0.00012,15.4506]
[1777890943503,39.71,78962.04,45.4,0.19024,0.00012,15.43802]
[1777890943920,39.71,78961.01,45.4,0.19012,0.00012,15.43152]
[1777890944217,39.71,78961.01,45.4,0.19012,0.00012,15.43152]
[1777890945331,39.71,78963.53,45.4,0.19042,0.00012,15.44702]
[1777890945343,39.71,78963.53,45.4,0.19042,0.00012,15.44702]
[1777890945367,39.71,78962.02,45.4,0.19024,0.00012,15.43755]
[1777890945668,39.71,78962.02,45.4,0.19024,0.00012,15.43755]
[1777890946400,39.71,78962.02,45.4,0.19024,0.00012,15.43755]
[1777890946738,39.7,78958.99,45.4,0.18982,0.00012,15.4162]
[1777890947384,39.7,78948.33,45.4,0.18849,0.00012,15.3475]
[1777890948044,39.7,78948.33,45.4,0.18849,0.00012,15.3475]
[1777890949398,39.69,78963.46,45.4,0.1903,0.00012,15.44099]
[1777890949818,39.69,78963.46,45.4,0.1903,0.00012,15.44099]
[1777890950405,39.69,78965.21,45.4,0.1905,0.00012,15.45161]
[1777890952419,39.69,78974.85,45.4,0.19166,0.00012,15.51101]
[1777890955077,39.69,78968.34,45.4,0.19087,0.00012,15.47036]
[1777890955105,39.69,78968.34,45.4,0.19087,0.00012,15.47036]
[1777890955359,39.69,78968.34,45.4,0.19087,0.00012,15.47036]
[1777890955440,39.69,78963.07,45.4,0.19023,0.00012,15.43759]
[1777890955710,39.69,78963.07,45.4,0.19023,0.00012,15.43759]
[1777890957969,39.68,78949.11,45.4,0.18851,0.00012,15.34879]
[1777890960853,39.68,78949.69,45.4,0.18857,0.00012,15.35205]
[1777890961482,39.68,78958.5,45.4,0.18963,0.00012,15.40658]
[1777890962695,39.68,78955.28,45.4,0.18924,0.00012,15.38644]
[1777890962950,39.68,78955.28,45.4,0.18924,0.00012,15.38644]
[1777890964201,39.68,78953.64,45.4,0.18904,0.00012,15.37613]
[1777890964315,39.68,78953.64,45.4,0.18904,0.00012,15.37613]
[1777890964973,39.68,78951.52,45.4,0.18878,0.00012,15.36283]
[1777890965326,39.68,78951.52,45.4,0.18878,0.00012,15.36283]
[1777890966231,39.68,78952.85,45.4,0.18894,0.00012,15.37094]
[1777890966625,39.68,78947.44,45.4,0.18829,0.00012,15.33722]
[1777890967546,39.68,78947.44,45.4,0.18829,0.00012,15.33722]
[1777890967738,39.68,78941.04,45.4,0.18752,0.00012,15.29738]
[1777890967871,39.68,78941.04,45.4,0.18752,0.00012,15.29738]
[1777890967922,39.68,78941.04,45.4,0.18752,0.00012,15.29738]
[1777890968055,39.68,78941.04,45.4,0.18752,0.00012,15.29738]
[1777890968104,39.68,78941.04,45.4,0.18752,0.00012,15.29738]
[1777890968189,39.68,78941.04,45.4,0.18752,0.00012,15.29738]
[1777890968437,39.68,78941.04,45.4,0.18752,0.00012,15.29738]
[1777890968547,39.68,78922.94,45.4,0.18537,0.00012,15.18481]
[1777890968675,39.68,78922.94,45.4,0.18537,0.00012,15.18481]
[1777890968920,39.68,78922.94,45.4,0.18537,0.00012,15.18481]
[1777890969309,39.68,78922.94,45.4,0.18537,0.00012,15.18481]
[1777890969869,39.68,78925.23,45.4,0.18564,0.00012,15.19897]
[1777890970154,39.68,78925.23,45.4,0.18564,0.00012,15.19897]
[1777890970271,39.68,78925.23,45.4,0.18564,0.00012,15.19897]
[1777890970768,39.68,78925.23,45.4,0.18563,0.00012,15.19887]
[1777890970921,39.68,78925.23,45.4,0.18563,0.00012,15.19887]
[1777890973810,39.68,78932.03,45.4,0.18644,0.00012,15.24081]
[1777890974194,39.68,78932.03,45.4,0.18644,0.00012,15.24081]
[1777890974201,39.68,78932.03,45.4,0.18644,0.00012,15.24081]
[1777890974208,39.68,78932.03,45.4,0.18644,0.00012,15.24081]
[1777890974581,39.68,78935.34,45.4,0.18683,0.00012,15.26122]
[1777890975985,39.68,78931.87,45.4,0.18641,0.00012,15.23962]
[1777890975999,39.68,78931.87,45.4,0.18641,0.00012,15.23962]
[1777890976488,39.68,78931.87,45.4,0.18641,0.00012,15.23962]
[1777890976525,39.68,78931.87,45.4,0.18641,0.00012,15.23962]
[1777890976580,39.68,78931.87,45.4,0.18641,0.00012,15.2396]
[1777890976838,39.68,78931.87,45.4,0.18641,0.00012,15.2396]
[1777890977356,39.68,78935.35,45.4,0.18682,0.00012,15.26106]
[1777890979500,39.68,78947.55,45.4,0.18828,0.00012,15.33669]
[1777890979605,39.68,78947.55,45.4,0.18828,0.00012,15.33669]
[1777890979863,39.68,78947.55,45.4,0.18828,0.00012,15.33669]
[1777890979914,39.68,78947.55,45.4,0.18828,0.00012,15.33669]
[1777890979947,39.68,78947.55,45.4,0.18828,0.00012,15.33669]
[1777890980084,39.68,78947.55,45.4,0.18828,0.00012,15.33669]
[1777890980256,39.68,78949.77,45.4,0.18854,0.00012,15.35032]
[1777890980995,39.68,78949.77,45.4,0.18854,0.00012,15.35032]
[1777890981606,39.68,78963.26,45.4,0.19016,0.00012,15.43401]
[1777890983395,39.68,78969.31,45.4,0.19089,0.00012,15.47142]
[1777890983407,39.68,78969.31,45.4,0.19089,0.00012,15.47142]
[1777890983411,39.68,78974.98,45.4,0.19157,0.00012,15.5064]
[1777890986744,39.66,78971.64,45.4,0.1911,0.00012,15.48242]
[1777890986918,39.66,78971.64,45.4,0.1911,0.00012,15.48242]
[1777890987162,39.66,78971.64,45.4,0.1911,0.00012,15.48242]
[1777890987502,39.66,78965.6,45.4,0.19037,0.00012,15.44484]
[1777890989555,39.66,78958.23,45.4,0.18948,0.00012,15.39888]
[1777890991693,39.66,78948.62,45.4,0.18827,0.00012,15.3336]
[1777890992353,39.66,78948.62,45.4,0.18827,0.00012,15.3336]
[1777890992827,39.66,78951.65,45.4,0.18863,0.00012,15.3523]
[1777890993441,39.66,78951.65,45.4,0.18863,0.00012,15.3523]
[1777890994955,39.66,78955.8,45.4,0.18912,0.00012,15.37777]
[1777890995175,39.66,78955.8,45.4,0.18912,0.00012,15.37777]
[1777890995210,39.66,78955.8,45.4,0.18912,0.00012,15.37777]
[1777890995293,39.66,78955.8,45.4,0.18912,0.00012,15.37777]
[1777890995474,39.66,78955.8,45.4,0.18912,0.00012,15.37777]
[1777890995578,39.66,78955.8,45.4,0.18912,0.00012,15.37777]
[1777890995606,39.66,78954.04,45.4,0.1889,0.00012,15.36668]
[1777890996698,39.66,78955.87,45.4,0.18912,0.00012,15.37804]
[1777890997052,39.66,78955.87,45.4,0.18912,0.00012,15.37804]
[1777890997154,39.66,78958.07,45.4,0.18938,0.00012,15.39104]
[1777890998302,39.66,78958.07,45.4,0.18938,0.00012,15.39104]
[1777891000549,39.66,78957.76,45.4,0.18933,0.00012,15.38879]
[1777891001662,39.66,78952.69,45.4,0.18872,0.00012,15.35714]
[1777891003611,39.66,78953.38,45.4,0.1888,0.00012,15.36126]
[1777891008948,39.65,78951.13,45.4,0.18851,0.00012,15.34626]
[1777891010339,39.65,78948.85,45.4,0.18823,0.00012,15.33196]
[1777891010416,39.65,78940.41,45.4,0.18722,0.00012,15.27939]
[1777891011665,39.65,78940.41,45.4,0.18722,0.00012,15.27939]
[1777891012391,39.65,78935.64,45.4,0.18665,0.00012,15.24961]
[1777891014435,39.65,78934.46,45.4,0.18651,0.00012,15.24208]
[1777891014829,39.65,78933.65,45.4,0.18641,0.00012,15.23686]
[1777891014915,39.65,78933.65,45.4,0.18641,0.00012,15.23686]
[1777891014971,39.65,78933.65,45.4,0.18641,0.00012,15.23686]
[1777891014992,39.65,78933.65,45.4,0.18641,0.00012,15.23686]
[1777891015055,39.65,78933.65,45.4,0.18641,0.00012,15.23686]
[1777891015365,39.65,78933.65,45.4,0.18641,0.00012,15.23686]
[1777891015595,39.65,78935.73,45.4,0.18665,0.00012,15.24963]
[1777891015690,39.65,78935.73,45.4,0.18665,0.00012,15.24963]
[1777891016217,39.65,78935.73,45.4,0.18665,0.00012,15.24963]
[1777891016254,39.65,78960.92,45.4,0.18967,0.00012,15.40611]
[1777891016805,39.65,78960.92,45.4,0.18967,0.00012,15.40611]
[1777891017262,39.65,78960.92,45.4,0.18967,0.00012,15.40611]
[1777891017510,39.65,78960.92,45.4,0.18967,0.00012,15.40611]
[1777891017535,39.65,78960.92,45.4,0.18967,0.00012,15.40611]
[1777891017552,39.65,78967.7,45.4,0.19048,0.00012,15.44799]
[1777891017769,39.65,78967.7,45.4,0.19048,0.00012,15.44799]
[1777891017859,39.65,78967.7,45.4,0.19048,0.00012,15.44799]
[1777891018121,39.65,78967.7,45.4,0.19048,0.00012,15.44799]
[1777891018402,39.65,78967.7,45.4,0.19048,0.00012,15.44799]
[1777891018403,39.65,78967.7,45.4,0.19048,0.00012,15.44799]
[1777891018567,39.65,78967.7,45.4,0.19048,0.00012,15.44799]
[1777891018584,39.65,78996.48,45.4,0.19397,0.00012,15.62612]
[1777891019586,39.65,79014.03,45.4,0.19611,0.00012,15.73449]
[1777891021409,39.65,79015.23,45.4,0.19626,0.00012,15.74175]
[1777891021461,39.65,79015.47,45.4,0.19628,0.00012,15.74307]
[1777891022600,39.65,79015.47,45.4,0.19628,0.00012,15.74307]
[1777891022741,39.65,79014.34,45.4,0.19614,0.00012,15.73607]
[1777891023445,39.65,79014.34,45.4,0.19614,0.00012,15.73607]
[1777891023457,39.65,79011.65,45.4,0.19581,0.00012,15.71945]
[1777891023669,39.65,79011.65,45.4,0.19581,0.00012,15.71945]
[1777891023707,39.65,79011.65,45.4,0.19581,0.00012,15.71945]
[1777891024327,39.65,79011.65,45.4,0.19581,0.00012,15.71945]
[1777891024389,39.65,79011.65,45.4,0.19581,0.00012,15.71945]
[1777891024500,39.65,78997.42,45.4,0.19407,0.00012,15.63127]
[1777891024917,39.65,78997.42,45.4,0.19407,0.00012,15.63127]
[1777891025283,39.65,78997.42,45.4,0.19407,0.00012,15.63127]
[1777891025369,39.65,78997.42,45.4,0.19407,0.00012,15.63127]
[1777891025386,39.65,78997.42,45.4,0.19407,0.00012,15.63127]
[1777891025641,39.65,78997.42,45.4,0.19407,0.00012,15.63127]
[1777891025474,39.65,78955.88,45.4,0.18904,0.00012,15.3737]
[1777891025808,39.65,78955.88,45.4,0.18904,0.00012,15.3737]
[1777891026023,39.65,78955.88,45.4,0.18904,0.00012,15.3737]
[1777891026053,39.65,78955.88,45.4,0.18904,0.00012,15.3737]
[1777891026511,39.65,78955.88,45.4,0.18904,0.00012,15.3737]
[1777891026583,39.64,78936.34,45.4,0.18669,0.00012,15.25189]
[1777891027634,39.64,78936.34,45.4,0.18669,0.00012,15.25189]
[1777891027869,39.64,78936.96,45.4,0.18676,0.00012,15.25544]
[1777891031683,39.64,78940.07,45.4,0.18711,0.00012,15.27365]
[1777891032420,39.64,78940.78,45.4,0.18719,0.00012,15.27794]
[1777891037456,39.64,78940.96,45.4,0.1872,0.00012,15.27854]
[1777891037485,39.64,78940.96,45.4,0.1872,0.00012,15.27854]
[1777891037587,39.64,78939.63,45.4,0.18704,0.00012,15.27015]
[1777891038625,39.64,78939.63,45.4,0.18704,0.00012,15.27015]
[1777891040894,39.64,78928.81,45.4,0.18574,0.00012,15.20217]
[1777891045590,39.63,78933.29,45.4,0.18626,0.00012,15.22941]
[1777891047041,39.63,78936.61,45.4,0.18665,0.00012,15.24953]
[1777891047140,39.63,78941.68,45.4,0.18724,0.00012,15.28072]
[1777891047911,39.63,78941.68,45.4,0.18724,0.00012,15.28072]
[1777891049525,39.63,78947.25,45.4,0.1879,0.00012,15.31513]
[1777891049541,39.63,78947.25,45.4,0.1879,0.00012,15.31513]
[1777891049563,39.63,78947.25,45.4,0.1879,0.00012,15.31513]
[1777891049664,39.63,78947.13,45.4,0.18789,0.00012,15.31412]
[1777891050758,39.63,78943.51,45.4,0.18744,0.00012,15.29119]
[1777891051168,39.63,78944.55,45.4,0.18752,0.00012,15.29217]
[1777891056374,39.62,78944.23,45.4,0.18746,0.00012,15.28928]
[1777891057819,39.62,78939.39,45.4,0.18687,0.00012,15.25873]
[1777891058411,39.62,78936.19,45.4,0.18649,0.00012,15.23864]
[1777891060575,39.62,78930.74,45.4,0.18583,0.00012,15.20438]
[1777891061791,39.62,78924.31,45.4,0.18506,0.00012,15.16376]
[1777891062347,39.62,78924.31,45.4,0.18506,0.00012,15.16376]
[1777891063057,39.62,78923.52,45.4,0.18496,0.00012,15.1586]
[1777891064402,39.62,78927.68,45.4,0.18545,0.00012,15.18429]
[1777891065936,39.62,78928.08,45.4,0.18549,0.00012,15.18625]
[1777891066426,39.62,78928.08,45.4,0.18549,0.00012,15.18625]
[1777891066709,39.62,78928.08,45.4,0.18549,0.00012,15.18625]
[1777891066883,39.61,78924.59,45.4,0.18507,0.00012,15.16424]
[1777891066918,39.61,78924.59,45.4,0.18507,0.00012,15.16424]
[1777891067616,39.61,78939.59,45.4,0.18685,0.00012,15.25742]
[1777891067965,39.61,78939.59,45.4,0.18685,0.00012,15.25742]
[1777891068570,39.61,78948.78,45.4,0.18794,0.00012,15.31438]
[1777891072599,39.61,78945.8,45.4,0.18757,0.00012,15.2952]
[1777891072679,39.61,78940.16,45.4,0.18689,0.00012,15.25991]
[1777891075440,39.61,78932.88,45.4,0.18601,0.00012,15.21405]
[1777891075466,39.61,78932.88,45.4,0.18601,0.00012,15.21405]
[1777891076648,39.61,78932.55,45.4,0.18597,0.00012,15.21176]
[1777891077112,39.61,78929.52,45.4,0.1856,0.00012,15.19259]
[1777891077337,39.61,78929.52,45.4,0.1856,0.00012,15.19259]
[1777891078745,39.61,78930.26,45.4,0.18568,0.00012,15.19664]
[1777891079214,39.61,78930.26,45.4,0.18568,0.00012,15.19664]
[1777891079232,39.61,78930.26,45.4,0.18568,0.00012,15.19664]
[1777891080120,39.6,78929.27,45.4,0.18556,0.00012,15.1902]
[1777891080546,39.6,78929.27,45.4,0.18556,0.00012,15.1902]
[1777891080586,39.6,78929.27,45.4,0.18556,0.00012,15.1902]
[1777891080686,39.6,78929.27,45.4,0.18556,0.00012,15.1902]
[1777891080690,39.6,78929.27,45.4,0.18556,0.00012,15.1902]
[1777891081147,39.6,78929.4,45.4,0.18557,0.00012,15.19073]
[1777891081253,39.6,78929.4,45.4,0.18557,0.00012,15.19073]
[1777891081276,39.6,78929.4,45.4,0.18557,0.00012,15.19073]
[1777891081600,39.6,78929.4,45.4,0.18557,0.00012,15.19073]
[1777891081649,39.6,78919.04,45.4,0.18433,0.00012,15.12587]
[1777891082682,39.6,78919.04,45.4,0.18433,0.00012,15.12587]
[1777891082697,39.6,78919.04,45.4,0.18433,0.00012,15.12587]
[1777891083316,39.6,78917.16,45.4,0.1841,0.00012,15.1138]
[1777891086415,39.6,78927.6,45.4,0.18533,0.00012,15.17809]
[1777891087469,39.6,78927.6,45.4,0.18533,0.00012,15.17809]
[1777891088210,39.6,78927.83,45.4,0.18535,0.00012,15.17926]
[1777891092529,39.59,78923.8,45.4,0.18485,0.00012,15.15308]
[1777891092530,39.59,78923.8,45.4,0.18485,0.00012,15.15308]
[1777891093378,39.59,78921.32,45.4,0.18455,0.00012,15.13737]
[1777891093387,39.59,78921.32,45.4,0.18455,0.00012,15.13737]
[1777891093428,39.59,78921.32,45.4,0.18455,0.00012,15.13737]
[1777891093541,39.59,78921.32,45.4,0.18455,0.00012,15.13737]
[1777891094563,39.59,78924.35,45.4,0.18491,0.00012,15.15604]
[1777891094830,39.59,78924.95,45.4,0.18497,0.00012,15.15953]
[1777891097299,39.59,78921.59,45.4,0.18456,0.00012,15.13808]
[1777891097678,39.59,78921.59,45.4,0.18456,0.00012,15.13808]
[1777891098524,39.59,78922.22,45.4,0.18463,0.00012,15.14177]
[1777891098724,39.59,78922.22,45.4,0.18463,0.00012,15.14177]
[1777891099592,39.59,78922.42,45.4,0.18465,0.00012,15.14277]
[1777891102142,39.59,78923.0,45.4,0.18471,0.00012,15.14561]
[1777891102425,39.59,78923.0,45.4,0.18471,0.00012,15.14561]
[1777891103489,39.59,78921.52,45.4,0.18452,0.00012,15.13611]
[1777891103495,39.59,78921.52,45.4,0.18452,0.00012,15.13611]
[1777891103588,39.59,78921.52,45.4,0.18452,0.00012,15.13611]
[1777891107761,39.58,78920.97,45.4,0.18443,0.00012,15.1314]
[1777891107790,39.58,78920.97,45.4,0.18443,0.00012,15.1314]
[1777891113709,39.58,78915.27,45.4,0.18369,0.00012,15.08951]
[1777891121628,39.57,78914.57,45.4,0.18357,0.00012,15.08344]
[1777891128587,39.57,78914.3,45.4,0.18352,0.00012,15.08033]
[1777891129749,39.57,78911.89,45.4,0.18323,0.00012,15.06508]
[1777891130725,39.57,78910.88,45.4,0.1831,0.00012,15.05838]
[1777891131308,39.57,78910.88,45.4,0.1831,0.00012,15.05838]
[1777891131569,39.57,78910.88,45.4,0.1831,0.00012,15.05838]
[1777891131573,39.57,78910.88,45.4,0.1831,0.00012,15.05838]
[1777891131743,39.57,78926.16,45.4,0.18491,0.00012,15.15359]
[1777891131840,39.57,78926.16,45.4,0.18491,0.00012,15.15359]
[1777891132167,39.57,78926.16,45.4,0.18491,0.00012,15.15359]
[1777891132186,39.57,78926.16,45.4,0.18491,0.00012,15.15359]
[1777891132739,39.57,78942.35,45.4,0.18683,0.00012,15.25426]
[1777891132873,39.57,78942.35,45.4,0.18683,0.00012,15.25426]
[1777891133231,39.57,78942.35,45.4,0.18683,0.00012,15.25426]
[1777891133233,39.57,78942.35,45.4,0.18683,0.00012,15.25426]
[1777891134483,39.56,78934.81,45.4,0.18592,0.00012,15.20691]
[1777891137004,39.56,78927.46,45.4,0.18502,0.00012,15.15981]
[1777891142528,39.56,78921.29,45.4,0.18426,0.00012,15.1199]
[1777891144272,39.55,78921.48,45.4,0.18428,0.00012,15.1206]
[1777891150080,39.55,78922.38,45.4,0.18436,0.00012,15.12501]
[1777891152584,39.55,78928.58,45.4,0.18509,0.00012,15.16323]
[1777891152777,39.55,78928.58,45.4,0.18509,0.00012,15.16323]
[1777891152865,39.55,78930.73,45.4,0.18533,0.00012,15.17613]
[1777891152872,39.55,78930.73,45.4,0.18533,0.00012,15.17613]
[1777891153762,39.55,78930.73,45.4,0.18533,0.00012,15.17613]
[1777891154041,39.55,78931.59,45.4,0.18543,0.00012,15.1812]
[1777891155292,39.55,78936.18,45.4,0.18597,0.00012,15.20954]
[1777891156682,39.54,78936.82,45.4,0.18604,0.00012,15.2132]
[1777891158995,39.54,78930.55,45.4,0.18528,0.00012,15.17342]
[1777891159050,39.54,78930.55,45.4,0.18528,0.00012,15.17342]
[1777891160202,39.54,78930.23,45.4,0.18523,0.00012,15.17084]
[1777891161049,39.54,78937.23,45.4,0.18606,0.00012,15.21426]
[1777891161081,39.54,78937.23,45.4,0.18606,0.00012,15.21426]
[1777891161172,39.54,78937.23,45.4,0.18606,0.00012,15.21426]
[1777891161364,39.54,78937.23,45.4,0.18606,0.00012,15.21426]
[1777891163535,39.54,78944.33,45.4,0.1869,0.00012,15.25822]
[1777891163588,39.54,78944.33,45.4,0.1869,0.00012,15.25822]
[1777891163718,39.54,78948.6,45.4,0.1874,0.00012,15.28416]
[1777891165713,39.53,78965.86,45.4,0.18946,0.00012,15.39109]
[1777891167910,39.53,78963.32,45.4,0.18914,0.00012,15.3745]
[1777891167945,39.53,78963.32,45.4,0.18914,0.00012,15.3745]
[1777891167982,39.53,78963.32,45.4,0.18914,0.00012,15.3745]
[1777891168058,39.53,78963.32,45.4,0.18914,0.00012,15.3745]
[1777891168806,39.53,78963.32,45.4,0.18914,0.00012,15.3745]
[1777891168114,39.53,78958.3,45.4,0.18853,0.00012,15.34287]
[1777891169744,39.53,78954.21,45.4,0.18803,0.00012,15.31711]
[1777891172235,39.53,78963.75,45.4,0.18912,0.00012,15.37064]
[1777891174177,39.53,78962.63,45.4,0.18897,0.00012,15.36336]
[1777891174182,39.53,78962.63,45.4,0.18897,0.00012,15.36336]
[1777891174229,39.53,78964.35,45.4,0.18918,0.00012,15.37377]
[1777891178072,39.52,78965.27,45.4,0.18926,0.00012,15.37807]
[1777891181413,39.52,78956.24,45.4,0.18815,0.00012,15.32052]
[1777891183034,39.51,78957.42,45.4,0.18827,0.00012,15.32709]
[1777891183897,39.51,78959.85,45.4,0.18856,0.00012,15.34184]
[1777891184471,39.51,78959.85,45.4,0.18856,0.00012,15.34184]
[1777891187785,39.51,78960.89,45.4,0.18866,0.00012,15.34708]
[1777891188561,39.51,78961.24,45.4,0.18869,0.00012,15.34885]
[1777891188569,39.51,78961.24,45.4,0.18869,0.00012,15.34885]
[1777891190458,39.51,78957.83,45.4,0.18826,0.00012,15.32676]
[1777891191089,39.5,78955.14,45.4,0.18793,0.00012,15.30961]
[1777891192617,39.49,78954.8,45.4,0.18782,0.00012,15.30392]
[1777891194833,39.47,78949.3,45.4,0.18702,0.00012,15.26274]
[1777891196637,39.45,78946.9,45.4,0.18662,0.00012,15.24194]
[1777891197712,39.44,78946.14,45.4,0.18648,0.00012,15.23456]
[1777891198936,39.43,78937.56,45.4,0.18536,0.00012,15.17624]
[1777891200153,39.42,78932.87,45.4,0.18477,0.00012,15.1451]
[1777891200280,39.42,78931.28,45.4,0.18455,0.00012,15.13372]
[1777891201647,39.42,78931.28,45.4,0.18455,0.00012,15.13372]
[1777891202130,39.41,78928.47,45.4,0.18418,0.00012,15.11425]
[1777891203287,39.4,78926.96,45.4,0.18394,0.00012,15.10171]
[1777891203343,39.4,78926.96,45.4,0.18394,0.00012,15.10171]
[1777891203356,39.4,78926.96,45.4,0.18394,0.00012,15.10171]
[1777891203739,39.39,78926.25,45.4,0.18378,0.00012,15.09326]
[1777891204698,39.39,78940.54,45.4,0.18548,0.00012,15.18274]
[1777891205304,39.39,78953.12,45.4,0.18698,0.00012,15.2613]
[1777891205996,39.39,78953.12,45.4,0.18698,0.00012,15.2613]
[1777891207993,39.39,78951.58,45.4,0.18678,0.00012,15.25106]
[1777891208272,39.39,78953.29,45.4,0.18698,0.00012,15.26147]
[1777891211456,39.38,78954.34,45.4,0.18709,0.00012,15.26712]
[1777891211457,39.38,78956.44,45.4,0.18734,0.00012,15.2798]
[1777891213284,39.38,78961.0,45.4,0.18788,0.00012,15.30795]
[1777891213846,39.38,78972.87,45.4,0.18931,0.00012,15.38216]
[1777891214464,39.38,78988.59,45.4,0.19121,0.00012,15.4799]
[1777891218786,39.38,78986.27,45.4,0.1909,0.00012,15.46428]
[1777891221328,39.37,78995.3,45.4,0.19197,0.00012,15.51902]
[1777891222483,39.37,78995.68,45.4,0.19201,0.00012,15.52097]
[1777891222622,39.37,78995.68,45.4,0.19201,0.00012,15.52097]
[1777891222845,39.37,78995.45,45.4,0.19197,0.00012,15.51911]
[1777891223835,39.37,79004.03,45.4,0.19302,0.00012,15.57232]
[1777891224110,39.37,79004.03,45.4,0.19302,0.00012,15.57232]
[1777891224356,39.37,79004.03,45.4,0.19302,0.00012,15.57232]
[1777891225402,39.37,79005.07,45.4,0.19314,0.00012,15.57848]
[1777891225859,39.37,79005.07,45.4,0.19314,0.00012,15.57848]
[1777891226426,39.37,79011.62,45.4,0.19393,0.00012,15.61866]
[1777891229110,39.36,79009.25,45.4,0.19363,0.00012,15.60338]
[1777891229317,39.36,79009.25,45.4,0.19363,0.00012,15.60338]
[1777891229442,39.36,79009.25,45.4,0.19363,0.00012,15.60338]
[1777891234482,39.36,79010.48,45.4,0.1937,0.00012,15.60438]
[1777891235419,39.36,79010.48,45.4,0.1937,0.00012,15.60438]
[1777891235512,39.36,79010.48,45.4,0.1937,0.00012,15.60438]
[1777891235567,39.36,79007.07,45.4,0.19328,0.00012,15.58288]
[1777891236863,39.36,79007.07,45.4,0.19328,0.00012,15.58288]
[1777891238393,39.36,78998.85,45.4,0.19226,0.00012,15.53099]
[1777891239320,39.35,78996.04,45.4,0.19191,0.00012,15.51317]
[1777891244654,39.35,78996.09,45.4,0.19189,0.00012,15.51207]
[1777891246618,39.35,78995.53,45.4,0.19181,0.00012,15.50802]
[1777891246683,39.35,78995.53,45.4,0.19181,0.00012,15.50802]
[1777891246823,39.35,78995.51,45.4,0.1918,0.00012,15.50762]
[1777891249894,39.35,78991.16,45.4,0.19126,0.00012,15.47985]
[1777891251229,39.34,79003.72,45.4,0.19278,0.00012,15.55764]
[1777891251433,39.34,79003.72,45.4,0.19278,0.00012,15.55764]
[1777891256637,39.34,78994.09,45.4,0.19156,0.00012,15.49563]
[1777891260883,39.33,78987.77,45.4,0.19078,0.00012,15.4554]
[1777891260891,39.33,78987.77,45.4,0.19078,0.00012,15.4554]
[1777891261673,39.33,78984.75,45.4,0.1904,0.00012,15.43592]
[1777891262289,39.33,78984.75,45.4,0.1904,0.00012,15.43592]
[1777891262643,39.33,78984.75,45.4,0.1904,0.00012,15.43592]
[1777891262924,39.33,78979.7,45.4,0.18978,0.00012,15.40398]
[1777891264012,39.33,78981.62,45.4,0.19,0.00012,15.41565]
[1777891264108,39.33,78981.62,45.4,0.19,0.00012,15.41565]
[1777891264899,39.33,78986.53,45.4,0.19059,0.00012,15.44603]
[1777891265906,39.33,78986.53,45.4,0.19059,0.00012,15.44603]
[1777891266313,39.33,78985.78,45.4,0.1905,0.00012,15.44098]
[1777891266381,39.33,78985.78,45.4,0.1905,0.00012,15.44098]
[1777891266472,39.33,78985.78,45.4,0.1905,0.00012,15.44098]
[1777891266728,39.33,78985.78,45.4,0.1905,0.00012,15.44098]
[1777891266922,39.33,78985.78,45.4,0.1905,0.00012,15.44098]
[1777891266776,39.33,78974.49,45.4,0.18911,0.00012,15.36986]
[1777891268334,39.33,78971.24,45.4,0.18871,0.00012,15.34909]
[1777891269831,39.32,78971.12,45.4,0.18869,0.00012,15.34794]
[1777891271061,39.32,78973.85,45.4,0.189,0.00012,15.36421]
[1777891271743,39.32,78982.23,45.4,0.19002,0.00012,15.41637]
[1777891273598,39.31,78985.59,45.4,0.19036,0.00012,15.43411]
[1777891276285,39.3,78995.75,45.4,0.19151,0.00012,15.49342]
[1777891276727,39.3,78995.75,45.4,0.19151,0.00012,15.49342]
[1777891276753,39.3,78995.75,45.4,0.19151,0.00012,15.49342]
[1777891276861,39.3,78985.48,45.4,0.19025,0.00012,15.42878]
[1777891277016,39.3,78985.48,45.4,0.19025,0.00012,15.42878]
[1777891277113,39.3,78985.48,45.4,0.19025,0.00012,15.42878]
[1777891277196,39.3,78985.48,45.4,0.19025,0.00012,15.42878]
[1777891277723,39.3,78985.48,45.4,0.19025,0.00012,15.42878]
[1777891277851,39.29,78959.01,45.4,0.18704,0.00012,15.26246]
[1777891278120,39.29,78959.01,45.4,0.18704,0.00012,15.26246]
[1777891278545,39.29,78959.01,45.4,0.18704,0.00012,15.26246]
[1777891278663,39.29,78959.01,45.4,0.18704,0.00012,15.26246]
[1777891278877,39.29,78959.01,45.4,0.18704,0.00012,15.26246]
[1777891278794,39.29,78955.16,45.4,0.18657,0.00012,15.23785]
[1777891279382,39.29,78955.16,45.4,0.18657,0.00012,15.23785]
[1777891280395,39.29,78951.03,45.4,0.18606,0.00012,15.2115]
[1777891280809,39.29,78947.61,45.4,0.18564,0.00012,15.18963]
[1777891281484,39.29,78947.61,45.4,0.18564,0.00012,15.18963]
[1777891281531,39.29,78947.61,45.4,0.18564,0.00012,15.18963]
[1777891285844,39.29,78956.86,45.4,0.18673,0.00012,15.24651]
[1777891286492,39.29,78956.86,45.4,0.18673,0.00012,15.24651]
[1777891287581,39.29,78960.86,45.4,0.18721,0.00012,15.27134]
[1777891289756,39.28,78961.42,45.4,0.18726,0.00012,15.27427]
[1777891289872,39.28,78962.1,45.4,0.18734,0.00012,15.27825]
[1777891290822,39.28,78962.1,45.4,0.18734,0.00012,15.27825]
[1777891292157,39.28,78959.85,45.4,0.18701,0.00012,15.25867]
[1777891292216,39.28,78959.85,45.4,0.18701,0.00012,15.25867]
[1777891292296,39.28,78959.85,45.4,0.18701,0.00012,15.25867]
[1777891292431,39.28,78959.85,45.4,0.18701,0.00012,15.25867]
[1777891292893,39.28,78972.73,45.4,0.18857,0.00012,15.33927]
[1777891293900,39.28,78981.05,45.4,0.18957,0.00012,15.39115]
[1777891298936,39.26,78985.57,45.4,0.19003,0.00012,15.41475]
[1777891299803,39.26,78985.57,45.4,0.19003,0.00012,15.41475]
[1777891300039,39.25,78984.92,45.4,0.18988,0.00012,15.40733]
[1777891301317,39.25,78982.3,45.4,0.18956,0.00012,15.39058]
[1777891302240,39.25,78982.3,45.4,0.18955,0.00012,15.39028]
[1777891306271,39.25,78976.33,45.4,0.1888,0.00012,15.35177]
[1777891306285,39.25,78976.33,45.4,0.1888,0.00012,15.35177]
[1777891306967,39.25,78972.08,45.4,0.18828,0.00012,15.32489]
[1777891307373,39.25,78972.08,45.4,0.18828,0.00012,15.32489]
[1777891308016,39.25,78967.27,45.4,0.1877,0.00012,15.29439]
[1777891310016,39.25,78963.6,45.4,0.18725,0.00012,15.27105]
[1777891310560,39.24,78962.32,45.4,0.18708,0.00012,15.26227]
[1777891314310,39.24,78954.41,45.4,0.1861,0.00012,15.21134]
[1777891314338,39.24,78954.41,45.4,0.1861,0.00012,15.21134]
[1777891314375,39.24,78954.41,45.4,0.1861,0.00012,15.21134]
[1777891314552,39.24,78954.41,45.4,0.1861,0.00012,15.21134]
[1777891314973,39.24,78954.03,45.4,0.18605,0.00012,15.20857]
[1777891315623,39.24,78942.61,45.4,0.18467,0.00012,15.13645]
[1777891316137,39.24,78942.61,45.4,0.18467,0.00012,15.13645]
[1777891316165,39.24,78942.61,45.4,0.18467,0.00012,15.13645]
[1777891316244,39.24,78942.61,45.4,0.18467,0.00012,15.13645]
[1777891316781,39.22,78940.16,45.4,0.18429,0.00012,15.11673]
[1777891318372,39.22,78940.17,45.4,0.18429,0.00012,15.11644]
[1777891318786,39.22,78940.17,45.4,0.18429,0.00012,15.11644]
[1777891319754,39.22,78939.36,45.4,0.18418,0.00012,15.11099]
[1777891319777,39.22,78937.61,45.4,0.18397,0.00012,15.09964]
[1777891320076,39.22,78937.61,45.4,0.18397,0.00012,15.09964]
[1777891320867,39.22,78937.61,45.4,0.18397,0.00012,15.09964]
[1777891320889,39.22,78936.07,45.4,0.18378,0.00012,15.0897]
[1777891321157,39.22,78936.07,45.4,0.18378,0.00012,15.0897]
[1777891321201,39.22,78936.07,45.4,0.18378,0.00012,15.0897]
[1777891321332,39.22,78936.07,45.4,0.18378,0.00012,15.0897]
[1777891321463,39.22,78936.07,45.4,0.18378,0.00012,15.0897]
[1777891321869,39.22,78936.07,45.4,0.18378,0.00012,15.0897]
[1777891322051,39.22,78931.05,45.4,0.18318,0.00012,15.05786]
[1777891322112,39.22,78936.53,45.4,0.18383,0.00012,15.09238]
[1777891324126,39.22,78945.37,45.4,0.18488,0.00012,15.1475]
[1777891329169,39.21,78948.98,45.4,0.18528,0.00012,15.16875]
[1777891334258,39.21,78946.39,45.4,0.18494,0.00012,15.15094]
[1777891336728,39.21,78941.68,45.4,0.18437,0.00012,15.12101]
[1777891337446,39.21,78936.33,45.4,0.18372,0.00012,15.08685]
[1777891343042,39.2,78933.1,45.4,0.18332,0.00012,15.06548]
[1777891343050,39.2,78933.1,45.4,0.18332,0.00012,15.06548]
[1777891343318,39.2,78933.1,45.4,0.18332,0.00012,15.06548]
[1777891343405,39.2,78934.98,45.4,0.18354,0.00012,15.07714]
[1777891344982,39.2,78934.98,45.4,0.18354,0.00012,15.07714]
[1777891346772,39.2,78930.28,45.4,0.18297,0.00012,15.04688]
[1777891349583,39.2,78930.11,45.4,0.18293,0.00012,15.0449]
[1777891351235,39.2,78931.3,45.4,0.18306,0.00012,15.05178]
[1777891352399,39.19,78930.01,45.4,0.18285,0.00012,15.03822]
[1777891355581,39.19,78926.37,45.4,0.1824,0.00012,15.01436]
[1777891359405,39.19,78916.69,45.4,0.18123,0.00012,14.952]
[1777891361039,39.19,78916.81,45.4,0.18123,0.00012,14.95235]
[1777891361520,39.19,78916.81,45.4,0.18123,0.00012,14.95235]
[1777891363325,39.19,78919.39,45.4,0.18153,0.00012,14.96843]
[1777891363421,39.19,78919.39,45.4,0.18153,0.00012,14.96843]
[1777891363507,39.18,78921.96,45.4,0.18183,0.00012,14.98421]
[1777891369237,39.18,78926.22,45.4,0.18231,0.00012,15.00946]
[1777891374484,39.17,78925.21,45.4,0.1821,0.00012,14.99881]
[1777891375520,39.16,78934.89,45.4,0.18324,0.00012,15.05886]
[1777891379630,39.16,78929.04,45.4,0.18253,0.00012,15.02146]
[1777891385590,39.16,78924.21,45.4,0.18192,0.00012,14.98911]
[1777891386124,39.16,78924.21,45.4,0.18192,0.00012,14.98911]
[1777891389244,39.16,78927.33,45.4,0.18228,0.00012,15.00852]
[1777891389317,39.16,78927.33,45.4,0.18228,0.00012,15.00852]
[1777891389619,39.16,78937.92,45.4,0.18354,0.00012,15.07525]
[1777891391218,39.15,78941.9,45.4,0.18402,0.00012,15.10017]
[1777891391989,39.15,78952.79,45.4,0.18532,0.00012,15.16877]
[1777891392284,39.15,78952.79,45.4,0.18532,0.00012,15.16877]
[1777891393015,39.15,78961.81,45.4,0.18641,0.00012,15.22545]
[1777891393436,39.15,78961.81,45.4,0.18641,0.00012,15.22545]
[1777891394149,39.15,78966.0,45.4,0.18691,0.00012,15.25161]
[1777891395244,39.15,78964.15,45.4,0.18668,0.00012,15.23972]
[1777891396590,39.15,78964.14,45.4,0.18667,0.00012,15.23941]
[1777891399470,39.15,78961.55,45.4,0.18635,0.00012,15.22237]
[1777891402931,39.15,78960.25,45.4,0.18618,0.00012,15.21349]
[1777891402985,39.15,78960.25,45.4,0.18618,0.00012,15.21349]
[1777891403101,39.15,78962.63,45.4,0.18646,0.00012,15.22825]
[1777891403776,39.15,78962.63,45.4,0.18646,0.00012,15.22825]
[1777891403966,39.15,78962.63,45.4,0.18646,0.00012,15.22825]
[1777891403995,39.15,78962.63,45.4,0.18646,0.00012,15.22825]
[1777891404055,39.15,78962.63,45.4,0.18646,0.00012,15.22825]
[1777891404074,39.15,78962.63,45.4,0.18646,0.00012,15.22825]
[1777891403993,39.15,78972.28,45.4,0.18762,0.00012,15.28877]
[1777891404726,39.15,78977.81,45.4,0.18829,0.00012,15.32356]
[1777891405676,39.15,78977.81,45.4,0.18829,0.00012,15.32356]
[1777891405687,39.15,78977.81,45.4,0.18829,0.00012,15.32356]
[1777891405713,39.15,78977.81,45.4,0.18829,0.00012,15.32356]
[1777891405751,39.15,78977.81,45.4,0.18829,0.00012,15.32356]
[1777891405761,39.15,78977.81,45.4,0.18829,0.00012,15.32356]
[1777891405882,39.15,78977.81,45.4,0.18829,0.00012,15.32356]
[1777891405969,39.14,78979.47,45.4,0.18849,0.00012,15.33363]
[1777891407581,39.14,78977.8,45.4,0.18828,0.00012,15.32277]
[1777891407787,39.14,78977.8,45.4,0.18828,0.00012,15.32277]
[1777891410053,39.14,78971.45,45.4,0.18749,0.00012,15.28214]
[1777891411632,39.14,78973.11,45.4,0.18768,0.00012,15.29199]
[1777891416172,39.13,78977.08,45.4,0.18809,0.00012,15.3103]
[1777891421659,39.13,78976.9,45.4,0.18803,0.00012,15.30761]
[1777891421708,39.13,78976.9,45.4,0.18803,0.00012,15.30761]
[1777891423473,39.13,78967.64,45.4,0.1869,0.00012,15.24871]
[1777891428855,39.12,78964.33,45.4,0.18648,0.00012,15.22675]
[1777891430242,39.12,78964.76,45.4,0.18652,0.00012,15.22905]
[1777891434081,39.12,78963.35,45.4,0.18634,0.00012,15.21953]
[1777891437668,39.12,78955.48,45.4,0.18537,0.00012,15.16912]
[1777891437957,39.12,78953.25,45.4,0.1851,0.00012,15.15492]
[1777891439843,39.12,78951.17,45.4,0.18485,0.00012,15.14152]
[1777891440630,39.12,78950.1,45.4,0.18471,0.00012,15.1345]
[1777891442826,39.11,78949.66,45.4,0.18465,0.00012,15.13123]
[1777891445654,39.11,78948.15,45.4,0.18446,0.00012,15.12102]
[1777891447999,39.11,78947.14,45.4,0.18433,0.00012,15.11419]
[1777891448155,39.11,78946.08,45.4,0.18419,0.00012,15.10728]
[1777891448580,39.11,78946.08,45.4,0.18419,0.00012,15.10728]
[1777891449241,39.11,78945.23,45.4,0.18409,0.00012,15.1017]
[1777891452175,39.11,78944.33,45.4,0.18397,0.00012,15.09541]
[1777891453030,39.11,78944.33,45.4,0.18397,0.00012,15.09541]
[1777891453046,39.11,78944.33,45.4,0.18397,0.00012,15.09541]
[1777891453097,39.11,78944.33,45.4,0.18397,0.00012,15.09541]
[1777891453067,39.11,78940.44,45.4,0.1835,0.00012,15.07064]
[1777891457447,39.1,78940.64,45.4,0.1835,0.00012,15.07055]
[1777891458255,39.1,78942.06,45.4,0.18366,0.00012,15.0792]
[1777891460638,39.1,78942.66,45.4,0.18372,0.00012,15.08231]
[1777891466160,39.09,78938.32,45.4,0.18316,0.00012,15.0531]
[1777891468386,39.09,78938.43,45.4,0.18317,0.00012,15.05351]
[1777891468415,39.09,78938.43,45.4,0.18317,0.00012,15.05351]
[1777891474216,39.09,78938.15,45.4,0.18305,0.00012,15.04459]
[1777891477113,39.09,78937.98,45.4,0.18303,0.00012,15.04323]
[1777891478449,39.08,78933.08,45.4,0.18243,0.00012,15.0117]
[1777891483485,39.08,78925.74,45.4,0.18153,0.00012,14.96413]
[1777891483734,39.08,78925.74,45.4,0.18153,0.00012,14.96413]
[1777891489393,39.08,78919.74,45.4,0.1808,0.00012,14.92526]
[1777891495722,39.08,78920.85,45.4,0.18092,0.00012,14.93147]
[1777891501094,39.07,78920.45,45.4,0.18086,0.00012,14.92807]
[1777891507457,39.07,78921.4,45.4,0.18095,0.00012,14.93302]
[1777891510995,39.07,78921.32,45.4,0.18094,0.00012,14.93237]
[1777891516402,39.07,78919.49,45.4,0.1807,0.00012,14.91972]
[1777891520075,39.07,78918.3,45.4,0.18055,0.00012,14.9118]
[1777891520226,39.06,78918.41,45.4,0.18056,0.00012,14.91226]
[1777891521211,39.06,78915.19,45.4,0.18018,0.00012,14.89186]
[1777891524889,39.06,78915.15,45.4,0.18017,0.00012,14.89129]
[1777891524906,39.06,78915.15,45.4,0.18017,0.00012,14.89129]
[1777891525105,39.06,78915.15,45.4,0.18017,0.00012,14.89129]
[1777891525125,39.06,78914.68,45.4,0.18011,0.00012,14.88813]
[1777891525444,39.06,78914.68,45.4,0.18011,0.00012,14.88813]
[1777891525465,39.06,78914.68,45.4,0.18011,0.00012,14.88813]
[1777891525725,39.06,78914.68,45.4,0.18011,0.00012,14.88813]
[1777891525735,39.06,78914.68,45.4,0.18011,0.00012,14.88813]
[1777891525757,39.06,78902.34,45.4,0.17865,0.00012,14.8099]
[1777891526398,39.06,78902.34,45.4,0.17865,0.00012,14.8099]
[1777891526453,39.06,78902.34,45.4,0.17865,0.00012,14.8099]
[1777891526457,39.06,78902.34,45.4,0.17865,0.00012,14.8099]
[1777891527099,39.06,78902.34,45.4,0.17865,0.00012,14.8099]
[1777891528118,39.06,78908.85,45.4,0.17941,0.00012,14.85059]
[1777891528784,39.06,78909.62,45.4,0.1795,0.00012,14.85542]
[1777891529166,39.06,78910.07,45.4,0.17954,0.00012,14.85805]
[1777891529348,39.06,78910.07,45.4,0.17954,0.00012,14.85805]
[1777891529473,39.06,78910.07,45.4,0.17954,0.00012,14.85805]
[1777891530152,39.06,78925.88,45.4,0.18142,0.00012,14.95816]
[1777891530938,39.06,78925.88,45.4,0.18142,0.00012,14.95816]
[1777891531478,39.06,78930.47,45.4,0.18192,0.00012,14.98193]
[1777891536813,39.06,78930.71,45.4,0.18192,0.00012,14.9823]
[1777891537891,39.06,78930.84,45.4,0.18193,0.00012,14.98293]
[1777891538094,39.06,78932.32,45.4,0.18211,0.00012,14.9921]
[1777891538681,39.05,78943.36,45.4,0.18343,0.00012,15.06193]
[1777891539286,39.05,78943.36,45.4,0.18343,0.00012,15.06193]
[1777891539689,39.05,78944.49,45.4,0.18356,0.00012,15.06892]
[1777891540272,39.05,78944.49,45.4,0.18356,0.00012,15.06892]
[1777891541097,39.05,78944.49,45.4,0.18356,0.00012,15.06892]
[1777891541443,39.05,78945.66,45.4,0.1837,0.00012,15.07616]
[1777891541545,39.05,78945.66,45.4,0.1837,0.00012,15.07616]
[1777891541758,39.05,78945.66,45.4,0.1837,0.00012,15.07616]
[1777891541824,39.05,78945.66,45.4,0.1837,0.00012,15.07616]
[1777891541841,39.05,78952.59,45.4,0.18452,0.00012,15.11968]
[1777891543797,39.05,78957.11,45.4,0.18506,0.00012,15.14791]
[1777891549108,39.05,78957.29,45.4,0.18506,0.00012,15.14776]
[1777891550180,39.05,78965.9,45.4,0.18609,0.00012,15.20169]
[1777891554794,39.04,78975.89,45.4,0.18726,0.00012,15.26301]
[1777891556808,39.04,78966.05,45.4,0.18606,0.00012,15.20015]
[1777891560283,39.04,78961.68,45.4,0.18551,0.00012,15.17162]
[1777891564410,39.03,78958.79,45.4,0.18513,0.00012,15.15169]
[1777891568543,39.03,78968.05,45.4,0.18622,0.00012,15.20891]
[1777891573930,39.02,78977.5,45.4,0.18732,0.00012,15.26637]
[1777891578860,39.01,78973.06,45.4,0.18675,0.00012,15.23651]
[1777891579290,39.01,78969.27,45.4,0.18628,0.00012,15.21217]
[1777891580007,39.01,78969.27,45.4,0.18628,0.00012,15.21217]
[1777891580055,39.01,78973.58,45.4,0.18679,0.00012,15.2389]
[1777891580921,39.01,78973.58,45.4,0.18679,0.00012,15.2389]
[1777891580929,39.01,78973.58,45.4,0.18678,0.00012,15.23836]
[1777891582390,39.01,78974.58,45.4,0.1869,0.00012,15.24426]
[1777891582993,39.01,78975.75,45.4,0.18703,0.00012,15.2514]
[1777891587298,39.0,78969.71,45.4,0.18628,0.00012,15.21227]
[1777891593063,39.0,78973.99,45.4,0.18673,0.00012,15.23284]
[1777891593463,39.0,78973.99,45.4,0.18673,0.00012,15.23284]
[1777891593647,39.0,78973.99,45.4,0.18673,0.00012,15.23284]
[1777891593748,39.0,78973.99,45.4,0.18673,0.00012,15.23284]
[1777891593842,39.0,78973.99,45.4,0.18673,0.00012,15.23284]
[1777891594018,39.0,78973.99,45.4,0.18673,0.00012,15.23284]
[1777891594070,39.0,78967.1,45.4,0.18589,0.00012,15.18906]
[1777891594558,39.0,78967.1,45.4,0.18589,0.00012,15.18906]
[1777891595040,39.0,78967.1,45.4,0.18589,0.00012,15.18906]
[1777891595061,39.0,78967.1,45.4,0.18589,0.00012,15.18906]
[1777891595158,39.0,78956.07,45.4,0.18455,0.00012,15.11893]
[1777891595312,39.0,78956.07,45.4,0.18455,0.00012,15.11893]
[1777891595331,39.0,78956.07,45.4,0.18455,0.00012,15.11893]
[1777891595394,39.0,78956.07,45.4,0.18455,0.00012,15.11893]
[1777891595550,39.0,78956.07,45.4,0.18455,0.00012,15.11893]
[1777891596083,39.0,78942.11,45.4,0.18286,0.00012,15.03013]
[1777891596906,39.0,78942.11,45.4,0.18286,0.00012,15.03013]
[1777891598545,39.0,78938.94,45.4,0.18248,0.00012,15.00955]
[1777891598738,39.0,78938.94,45.4,0.18248,0.00012,15.00955]
[1777891598873,39.0,78938.94,45.4,0.18248,0.00012,15.00955]
[1777891598889,39.0,78938.94,45.4,0.18248,0.00012,15.00955]
[1777891598938,39.0,78938.94,45.4,0.18248,0.00012,15.00955]
[1777891598980,39.0,78938.94,45.4,0.18248,0.00012,15.00955]
[1777891599066,39.0,78938.94,45.4,0.18248,0.00012,15.00955]
[1777891599160,39.0,78938.94,45.4,0.18248,0.00012,15.00955]
[1777891599173,39.0,78938.94,45.4,0.18248,0.00012,15.00955]
[1777891599261,38.99,78925.42,45.4,0.18085,0.00012,14.9234]
[1777891599462,38.99,78925.42,45.4,0.18085,0.00012,14.9234]
[1777891599838,38.99,78925.42,45.4,0.18085,0.00012,14.9234]
[1777891600186,38.99,78925.42,45.4,0.18085,0.00012,14.9234]
[1777891600250,38.99,78925.42,45.4,0.18085,0.00012,14.9234]
[1777891600792,38.99,78917.42,45.4,0.1799,0.00012,14.87233]
[1777891600868,38.99,78917.42,45.4,0.1799,0.00012,14.87233]
[1777891601204,38.99,78916.99,45.4,0.17984,0.00012,14.86937]
[1777891601330,38.99,78916.99,45.4,0.17984,0.00012,14.86937]
[1777891602131,38.99,78916.99,45.4,0.17984,0.00012,14.86937]
[1777891602618,38.99,78917.93,45.4,0.17995,0.00012,14.87494]
[1777891603592,38.99,78923.33,45.4,0.18058,0.00012,14.90881]
[1777891604120,38.99,78923.33,45.4,0.18058,0.00012,14.90881]
[1777891605500,38.99,78925.64,45.4,0.18084,0.00012,14.92258]
[1777891606154,38.99,78921.92,45.4,0.18039,0.00012,14.89868]
[1777891607638,38.99,78922.13,45.4,0.18041,0.00012,14.89976]
[1777891607734,38.99,78922.13,45.4,0.18041,0.00012,14.89976]
[1777891607747,38.99,78922.13,45.4,0.18041,0.00012,14.89976]
[1777891608168,38.99,78928.33,45.4,0.18114,0.00012,14.93886]
[1777891609619,38.98,78931.3,45.4,0.18149,0.00012,14.95754]
[1777891609625,38.98,78931.3,45.4,0.18149,0.00012,14.95754]
[1777891609908,38.98,78931.3,45.4,0.18149,0.00012,14.95754]
[1777891610182,38.98,78928.35,45.4,0.18114,0.00012,14.93864]
[1777891611548,38.98,78928.75,45.4,0.18118,0.00012,14.94089]
[1777891611804,38.98,78928.75,45.4,0.18118,0.00012,14.94089]
[1777891612196,38.98,78931.71,45.4,0.18153,0.00012,14.95955]
[1777891613079,38.98,78931.71,45.4,0.18153,0.00012,14.95955]
[1777891613865,38.98,78932.32,45.4,0.1816,0.00012,14.96329]
[1777891617246,38.98,78933.11,45.4,0.18169,0.00012,14.96788]
[1777891621510,38.98,78929.24,45.4,0.18121,0.00012,14.9427]
[1777891621812,38.98,78929.24,45.4,0.18121,0.00012,14.9427]
[1777891627301,38.98,78931.13,45.4,0.18143,0.00012,14.95403]
[1777891632336,38.98,78930.2,45.4,0.18131,0.00012,14.9476]
[1777891636986,38.97,78930.53,45.4,0.18134,0.00012,14.94939]
[1777891639633,38.97,78930.14,45.4,0.18129,0.00012,14.94659]
[1777891639661,38.97,78930.14,45.4,0.18129,0.00012,14.94659]
[1777891641035,38.97,78929.27,45.4,0.18118,0.00012,14.94097]
[1777891641136,38.97,78923.86,45.4,0.18053,0.00012,14.90649]
[1777891641733,38.97,78923.86,45.4,0.18053,0.00012,14.90649]
[1777891642130,38.97,78923.86,45.4,0.18053,0.00012,14.90649]
[1777891642182,38.97,78923.86,45.4,0.18053,0.00012,14.90649]
[1777891642212,38.97,78923.86,45.4,0.18053,0.00012,14.90649]
[1777891642327,38.97,78918.21,45.4,0.17986,0.00012,14.87058]
[1777891642425,38.97,78918.21,45.4,0.17986,0.00012,14.87058]
[1777891643229,38.97,78918.21,45.4,0.17986,0.00012,14.87058]
[1777891643291,38.97,78918.21,45.4,0.17986,0.00012,14.87058]
[1777891644365,38.97,78906.0,45.4,0.17841,0.00012,14.79246]
[1777891644861,38.97,78906.0,45.4,0.17841,0.00012,14.79246]
[1777891645031,38.97,78906.0,45.4,0.17841,0.00012,14.79246]
[1777891647080,38.97,78904.34,45.4,0.1782,0.00012,14.78139]
[1777891649387,38.97,78904.41,45.4,0.1782,0.00012,14.78134]
[1777891649586,38.97,78904.41,45.4,0.1782,0.00012,14.78134]
[1777891649790,38.97,78904.41,45.4,0.1782,0.00012,14.78134]
[1777891651439,38.97,78900.38,45.4,0.17771,0.00012,14.7552]
[1777891651717,38.97,78900.38,45.4,0.17771,0.00012,14.7552]
[1777891652067,38.97,78900.38,45.4,0.17771,0.00012,14.7552]
[1777891655684,38.96,78904.27,45.4,0.17811,0.00012,14.77386]
[1777891658618,38.96,78903.18,45.4,0.17796,0.00012,14.76614]
[1777891659231,38.96,78903.18,45.4,0.17796,0.00012,14.76614]
[1777891664085,38.96,78902.01,45.4,0.1778,0.00012,14.75707]
[1777891665878,38.96,78907.55,45.4,0.17844,0.00012,14.79201]
[1777891671488,38.95,78902.1,45.4,0.17777,0.00012,14.75567]
[1777891673781,38.95,78904.44,45.4,0.17803,0.00012,14.77]
[1777891677278,38.95,78901.85,45.4,0.17771,0.00012,14.75269]
[1777891680988,38.94,78900.67,45.4,0.17755,0.00012,14.7441]
[1777891684562,38.94,78899.63,45.4,0.17741,0.00012,14.73642]
[1777891685839,38.94,78901.27,45.4,0.1776,0.00012,14.74659]
[1777891686483,38.94,78899.54,45.4,0.17738,0.00012,14.73505]
[1777891687675,38.94,78900.35,45.4,0.17747,0.00012,14.73994]
[1777891688909,38.94,78899.02,45.4,0.17732,0.00012,14.73148]
[1777891693366,38.93,78900.0,45.4,0.17741,0.00012,14.73666]
[1777891693466,38.93,78900.88,45.4,0.17751,0.00012,14.742]
[1777891693775,38.93,78909.43,45.4,0.17852,0.00012,14.79615]
[1777891695046,38.93,78909.43,45.4,0.17852,0.00012,14.79615]
[1777891695769,38.93,78914.67,45.4,0.17912,0.00012,14.82888]
[1777891696534,38.93,78916.86,45.4,0.17938,0.00012,14.84243]
[1777891697682,38.93,78917.45,45.4,0.17945,0.00012,14.84618]
[1777891700165,38.93,78917.7,45.4,0.17946,0.00012,14.84699]
[1777891700205,38.93,78917.7,45.4,0.17946,0.00012,14.84699]
[1777891700252,38.92,78917.93,45.4,0.17947,0.00012,14.84769]
[1777891702286,38.92,78928.95,45.4,0.18078,0.00012,14.91728]
[1777891704120,38.92,78929.84,45.4,0.18088,0.00012,14.92263]
[1777891705858,38.92,78941.59,45.4,0.18226,0.00012,14.99631]
[1777891706929,38.92,78941.59,45.4,0.18226,0.00012,14.99631]
[1777891712908,38.91,78946.93,45.4,0.1828,0.00012,15.02243]
[1777891716439,38.91,78949.13,45.4,0.18305,0.00012,15.03526]
[1777891717587,38.91,78950.9,45.4,0.18325,0.00012,15.04611]
[1777891717615,38.91,78950.9,45.4,0.18325,0.00012,15.04611]
[1777891717741,38.91,78950.9,45.4,0.18325,0.00012,15.04611]
[1777891717769,38.91,78950.9,45.4,0.18325,0.00012,15.04611]
[1777891717801,38.91,78950.9,45.4,0.18325,0.00012,15.04611]
[1777891718065,38.91,78950.9,45.4,0.18325,0.00012,15.04611]
[1777891718195,38.91,78950.9,45.4,0.18325,0.00012,15.04611]
[1777891718248,38.9,78961.23,45.4,0.18449,0.00012,15.11128]
[1777891718989,38.9,78961.23,45.4,0.18449,0.00012,15.11128]
[1777891719417,38.9,78961.23,45.4,0.18449,0.00012,15.11128]
[1777891719407,38.9,78973.95,45.4,0.18603,0.00012,15.19179]
[1777891719544,38.9,78973.95,45.4,0.18603,0.00012,15.19179]
[1777891721509,38.9,78979.68,45.4,0.18671,0.00012,15.22758]
[1777891721976,38.9,78980.89,45.4,0.18685,0.00012,15.23498]
[1777891723216,38.9,78980.89,45.4,0.18685,0.00012,15.23498]
[1777891725270,38.9,78985.2,45.4,0.18737,0.00012,15.26184]
[1777891726848,38.9,78988.6,45.4,0.18778,0.00012,15.2829]
[1777891727249,38.9,78988.6,45.4,0.18778,0.00012,15.2829]
[1777891728055,38.9,78991.51,45.4,0.18813,0.00012,15.301]
[1777891728106,38.9,78991.51,45.4,0.18813,0.00012,15.301]
[1777891728130,38.9,78991.51,45.4,0.18813,0.00012,15.301]
[1777891728154,38.9,78991.51,45.4,0.18813,0.00012,15.301]
[1777891729017,38.9,78997.13,45.4,0.18881,0.00012,15.33636]
[1777891729071,38.9,78997.13,45.4,0.18881,0.00012,15.33636]
[1777891731763,38.9,79005.38,45.4,0.18981,0.00012,15.38773]
[1777891733546,38.89,79003.63,45.4,0.18958,0.00012,15.37607]
[1777891734436,38.89,79011.81,45.4,0.19058,0.00012,15.42748]
[1777891735861,38.89,79014.32,45.4,0.19088,0.00012,15.44297]
[1777891737784,38.89,79015.06,45.4,0.19096,0.00012,15.4469]
[1777891737814,38.89,79015.06,45.4,0.19096,0.00012,15.4469]
[1777891738402,38.89,79006.46,45.4,0.18989,0.00012,15.39218]
[1777891738689,38.89,79006.46,45.4,0.18989,0.00012,15.39218]
[1777891739009,38.89,79006.46,45.4,0.18989,0.00012,15.39218]
[1777891739713,38.89,79001.07,45.4,0.18922,0.00012,15.35779]
[1777891739896,38.89,79001.07,45.4,0.18922,0.00012,15.35779]
[1777891739962,38.89,79001.07,45.4,0.18922,0.00012,15.35779]
[1777891740058,38.89,79001.07,45.4,0.18922,0.00012,15.35779]
[1777891740194,38.89,79001.07,45.4,0.18922,0.00012,15.35779]
[1777891740254,38.89,79001.07,45.4,0.18922,0.00012,15.35779]
[1777891740417,38.89,79010.94,45.4,0.19043,0.00012,15.41991]
[1777891740549,38.89,79010.94,45.4,0.19043,0.00012,15.41991]
[1777891740607,38.89,79010.94,45.4,0.19043,0.00012,15.41991]
[1777891740684,38.89,79010.94,45.4,0.19043,0.00012,15.41991]
[1777891740754,38.89,79010.94,45.4,0.19043,0.00012,15.41991]
[1777891741452,38.89,79021.05,45.4,0.19167,0.00012,15.48358]
[1777891741767,38.89,79021.05,45.4,0.19167,0.00012,15.48358]
[1777891742121,38.88,79024.88,45.4,0.19214,0.00012,15.50749]
[1777891745593,38.88,79024.33,45.4,0.19206,0.00012,15.50355]
[1777891745946,38.88,79024.33,45.4,0.19206,0.00012,15.50355]
[1777891747296,38.88,79024.61,45.4,0.1921,0.00012,15.50517]
[1777891747399,38.88,79024.61,45.4,0.1921,0.00012,15.50517]
[1777891748425,38.88,79030.73,45.4,0.19285,0.00012,15.54362]
[1777891748416,38.88,79047.7,45.4,0.19496,0.00012,15.65035]
[1777891748863,38.88,79047.7,45.4,0.19496,0.00012,15.65035]
[1777891748887,38.88,79047.7,45.4,0.19496,0.00012,15.65035]
[1777891749547,38.88,79053.44,45.4,0.19567,0.00013,15.68616]
[1777891749825,38.88,79053.44,45.4,0.19567,0.00013,15.68616]
[1777891749923,38.88,79053.44,45.4,0.19567,0.00013,15.68616]
[1777891749949,38.88,79053.44,45.4,0.19567,0.00013,15.68616]
[1777891750059,38.88,79053.44,45.4,0.19567,0.00013,15.68616]
[1777891751184,38.88,79036.73,45.4,0.19357,0.00012,15.58032]
[1777891751593,38.88,79036.73,45.4,0.19357,0.00012,15.58032]
[1777891752353,38.88,79036.73,45.4,0.19357,0.00012,15.58032]
[1777891752411,38.88,79036.73,45.4,0.19357,0.00012,15.58032]
[1777891752603,38.88,79033.93,45.4,0.19322,0.00012,15.56244]
[1777891753199,38.88,79024.77,45.4,0.19208,0.00012,15.50444]
[1777891754039,38.88,79024.77,45.4,0.19208,0.00012,15.50444]
[1777891754103,38.88,79024.77,45.4,0.19208,0.00012,15.50444]
[1777891754206,38.88,79021.25,45.4,0.19164,0.00012,15.48209]
[1777891754608,38.88,79021.25,45.4,0.19164,0.00012,15.48209]
[1777891755157,38.88,79021.25,45.4,0.19164,0.00012,15.48209]
[1777891755198,38.88,79021.25,45.4,0.19164,0.00012,15.48209]
[1777891755209,38.88,79021.25,45.4,0.19164,0.00012,15.48209]
[1777891755439,38.88,79022.71,45.4,0.19182,0.00012,15.49103]
[1777891755933,38.88,79022.71,45.4,0.19182,0.00012,15.49103]
[1777891756329,38.88,79022.71,45.4,0.19182,0.00012,15.49103]
[1777891756415,38.87,79024.39,45.4,0.19202,0.00012,15.50138]
[1777891757077,38.87,79024.39,45.4,0.19202,0.00012,15.50138]
[1777891757430,38.87,79024.23,45.4,0.19199,0.00012,15.50007]
[1777891760401,38.87,79020.86,45.4,0.19156,0.00012,15.47813]
[1777891766310,38.86,79026.06,45.4,0.19216,0.00012,15.50849]
[1777891767128,38.86,79026.71,45.4,0.19223,0.00012,15.51213]
[1777891768474,38.86,79027.93,45.4,0.19237,0.00012,15.51937]
[1777891769317,38.86,79028.73,45.4,0.19245,0.00012,15.5236]
[1777891774356,38.85,79026.58,45.4,0.19211,0.00012,15.50326]
[1777891777095,38.85,79028.41,45.4,0.19232,0.00012,15.51416]
[1777891778767,38.85,79042.29,45.4,0.19403,0.00012,15.60101]
[1777891780223,38.85,79047.04,45.4,0.19462,0.00012,15.6305]
[1777891781216,38.85,79051.41,45.4,0.19515,0.00013,15.65756]
[1777891781991,38.83,79052.97,45.4,0.19525,0.00013,15.66254]
[1777891787369,38.81,79049.03,45.4,0.19462,0.00013,15.63114]
[1777891789833,38.8,79055.89,45.4,0.19545,0.00013,15.67301]
[1777891791970,38.77,79057.48,45.4,0.19545,0.00013,15.67324]
[1777891792482,38.76,79058.54,45.4,0.19548,0.00013,15.67513]
[1777891795699,38.72,79060.39,45.4,0.19548,0.00013,15.67552]
[1777891796510,38.7,79054.63,45.4,0.19466,0.00013,15.63437]
[1777891797788,38.7,79052.8,45.4,0.19443,0.00013,15.62237]
[1777891798841,38.7,79050.81,45.4,0.19417,0.00013,15.60937]
[1777891798953,38.7,79050.81,45.4,0.19417,0.00013,15.60937]
[1777891799039,38.7,79050.81,45.4,0.19417,0.00013,15.60937]
[1777891800157,38.7,79055.95,45.4,0.1948,0.00013,15.64149]
[1777891800538,38.7,79060.4,45.4,0.19535,0.00013,15.66919]
[1777891803249,38.7,79063.91,45.4,0.19579,0.00013,15.69098]
[1777891803263,38.7,79063.91,45.4,0.19579,0.00013,15.69098]
[1777891803331,38.7,79063.91,45.4,0.19579,0.00013,15.69098]
[1777891803462,38.7,79063.91,45.4,0.19579,0.00013,15.69098]
[1777891803403,38.7,79063.56,45.4,0.19574,0.00013,15.68857]
[1777891805347,38.7,79060.36,45.4,0.19534,0.00013,15.66834]
[1777891805417,38.7,79060.36,45.4,0.19534,0.00013,15.66834]
[1777891805464,38.7,79060.36,45.4,0.19534,0.00013,15.66834]
[1777891806629,38.69,79056.64,45.4,0.19486,0.00013,15.6442]
[1777891812130,38.69,79056.7,45.4,0.19484,0.00013,15.64321]
[1777891813928,38.69,79051.23,45.4,0.19414,0.00013,15.60781]
[1777891817479,38.69,79041.65,45.4,0.19293,0.00012,15.5466]
[1777891822021,38.68,79037.44,45.4,0.19239,0.00012,15.51934]
[1777891822124,38.68,79036.78,45.4,0.1923,0.00012,15.5149]
[1777891827489,38.68,79037.14,45.4,0.19233,0.00012,15.51609]
[1777891832763,38.67,79036.17,45.4,0.19213,0.00012,15.50313]
[1777891838359,38.67,79037.98,45.4,0.19233,0.00012,15.5134]
[1777891843376,38.66,79037.94,45.4,0.19229,0.00012,15.51142]
[1777891850531,38.66,79036.87,45.4,0.19212,0.00012,15.50299]
[1777891859380,38.65,79037.62,45.4,0.19216,0.00012,15.50502]
[1777891864455,38.65,79037.82,45.4,0.19215,0.00012,15.50481]
[1777891870002,38.64,79037.99,45.4,0.19213,0.00012,15.50396]
[1777891874060,38.64,79047.56,45.4,0.1933,0.00013,15.56325]
[1777891879041,38.63,79052.01,45.4,0.19383,0.00013,15.59001]
[1777891879123,38.63,79052.01,45.4,0.19383,0.00013,15.59001]
[1777891879265,38.63,79052.01,45.4,0.19383,0.00013,15.59001]
[1777891879366,38.63,79057.92,45.4,0.19456,0.00013,15.6271]
[1777891880107,38.63,79057.92,45.4,0.19456,0.00013,15.6271]
[1777891880203,38.63,79057.92,45.4,0.19456,0.00013,15.6271]
[1777891880322,38.63,79057.92,45.4,0.19456,0.00013,15.6271]
[1777891882013,38.63,79067.62,45.4,0.19578,0.00013,15.68822]
[1777891887159,38.63,79069.91,45.4,0.19604,0.00013,15.70167]
[1777891890949,38.62,79073.33,45.4,0.19646,0.00013,15.7224]
[1777891891137,38.62,79073.33,45.4,0.19646,0.00013,15.7224]
[1777891893793,38.62,79061.16,45.4,0.19487,0.00013,15.63968]
[1777891893963,38.62,79061.16,45.4,0.19487,0.00013,15.63968]
[1777891897201,38.62,79065.39,45.4,0.19539,0.00013,15.66607]
[1777891902260,38.62,79065.82,45.4,0.19543,0.00013,15.66814]
[1777891907411,38.62,79067.66,45.4,0.19565,0.00013,15.67938]
[1777891912754,38.61,79063.74,45.4,0.19515,0.00013,15.65391]
[1777891913603,38.61,79074.44,45.4,0.19649,0.00013,15.72156]
[1777891919010,38.61,79069.52,45.4,0.19586,0.00013,15.68958]
[1777891919629,38.61,79069.52,45.4,0.19586,0.00013,15.68958]
[1777891920392,38.61,79050.93,45.4,0.19351,0.00013,15.57148]
[1777891922453,38.61,79041.3,45.4,0.19231,0.00012,15.51031]
[1777891923019,38.61,79041.3,45.4,0.19231,0.00012,15.51031]
[1777891923437,38.61,79041.3,45.4,0.19231,0.00012,15.51031]
[1777891923519,38.61,79034.34,45.4,0.19144,0.00012,15.46612]
[1777891928852,38.61,79030.49,45.4,0.19096,0.00012,15.44163]
[1777891929546,38.61,79030.49,45.4,0.19096,0.00012,15.44163]
[1777891929587,38.61,79030.49,45.4,0.19096,0.00012,15.44163]
[1777891929648,38.61,79027.74,45.4,0.19062,0.00012,15.42414]
[1777891935079,38.61,79023.15,45.4,0.19005,0.00012,15.39503]
[1777891938409,38.61,79022.92,45.4,0.19003,0.00012,15.39365]
[1777891943552,38.61,79023.04,45.4,0.19004,0.00012,15.39453]
[1777891948588,38.61,79021.69,45.4,0.18988,0.00012,15.38606]
[1777891950617,38.61,79020.58,45.4,0.18974,0.00012,15.37902]
[1777891950804,38.61,79018.89,45.4,0.18953,0.00012,15.3683]
[1777891956644,38.61,79019.16,45.4,0.18953,0.00012,15.36535]
[1777891961679,38.61,79017.97,45.4,0.18939,0.00012,15.35809]
[1777891967551,38.61,79018.6,45.4,0.18947,0.00012,15.36237]
[1777891971748,38.62,79027.52,45.4,0.19058,0.00012,15.41945]
[1777891976784,38.62,79027.52,45.4,0.19058,0.00012,15.41942]
[1777891980334,38.62,79027.63,45.4,0.1906,0.00012,15.4201]
[1777891980390,38.61,79029.83,45.4,0.19087,0.00012,15.43405]
[1777891984241,38.61,79032.74,45.4,0.19123,0.00012,15.45246]
[1777891984456,38.61,79031.26,45.4,0.19105,0.00012,15.44304]
[1777891986854,38.61,79021.47,45.4,0.18983,0.00012,15.38065]
[1777891991889,38.61,79022.47,45.4,0.18995,0.00012,15.3869]
[1777891996434,38.61,79021.76,45.4,0.18986,0.00012,15.38228]
[1777892001959,38.61,79023.53,45.4,0.19008,0.00012,15.39354]
[1777892006995,38.61,79029.19,45.4,0.19078,0.00012,15.42937]
[1777892009210,38.61,79028.63,45.4,0.19071,0.00012,15.42571]
[1777892010431,38.61,79028.88,45.4,0.19074,0.00012,15.42725]
[1777892011403,38.61,79028.5,45.4,0.19069,0.00012,15.42467]
[1777892014377,38.61,79028.35,45.4,0.19061,0.00012,15.41814]
[1777892015110,38.61,79024.73,45.4,0.19016,0.00012,15.39496]
[1777892017999,38.61,79020.0,45.4,0.18957,0.00012,15.36463]
[1777892023109,38.61,79019.83,45.4,0.18954,0.00012,15.36305]
[1777892026593,38.61,79018.54,45.4,0.18938,0.00012,15.35467]
[1777892031699,38.61,79018.11,45.4,0.18932,0.00012,15.35159]
[1777892035271,38.61,79020.42,45.4,0.1896,0.00012,15.36598]
[1777892035376,38.61,79020.42,45.4,0.1896,0.00012,15.36598]
[1777892041235,38.6,79018.11,45.4,0.1893,0.00012,15.35062]
[1777892045402,38.6,79019.91,45.4,0.18951,0.00012,15.36185]
[1777892050945,38.6,79021.69,45.4,0.18972,0.00012,15.37261]
[1777892056012,38.6,79020.12,45.4,0.18952,0.00012,15.36213]
[1777892061023,38.6,79018.68,45.4,0.18933,0.00012,15.35251]
[1777892066331,38.6,79018.5,45.4,0.1893,0.00012,15.35094]
[1777892071451,38.6,79014.45,45.4,0.18875,0.00012,15.3196]
[1777892073478,38.59,79015.34,45.4,0.18886,0.00012,15.32523]
[1777892075993,38.59,79009.99,45.4,0.18819,0.00012,15.29097]
[1777892078792,38.59,79009.83,45.4,0.18817,0.00012,15.28992]
[1777892079305,38.59,79009.27,45.4,0.1881,0.00012,15.28632]
[1777892080279,38.59,79010.26,45.4,0.18822,0.00012,15.29262]
[1777892081571,38.59,79007.1,45.4,0.18783,0.00012,15.27244]
[1777892081577,38.59,79007.1,45.4,0.18783,0.00012,15.27244]
[1777892081617,38.59,79007.58,45.4,0.18789,0.00012,15.2755]
[1777892082373,38.59,79007.58,45.4,0.18789,0.00012,15.2755]
[1777892082394,38.59,79007.58,45.4,0.18789,0.00012,15.2755]
[1777892082747,38.59,78996.3,45.4,0.1865,0.00012,15.20335]
[1777892082947,38.59,78996.3,45.4,0.1865,0.00012,15.20335]
[1777892083357,38.59,78996.3,45.4,0.1865,0.00012,15.20335]
[1777892083428,38.59,78996.3,45.4,0.1865,0.00012,15.20335]
[1777892083435,38.59,78996.3,45.4,0.1865,0.00012,15.20335]
[1777892083464,38.59,78996.3,45.4,0.1865,0.00012,15.20335]
[1777892083677,38.59,78996.3,45.4,0.1865,0.00012,15.20335]
[1777892083766,38.59,78968.6,45.4,0.18312,0.00012,15.0261]
[1777892084556,38.59,78952.55,45.4,0.18118,0.00012,14.92311]
[1777892086149,38.59,78951.77,45.4,0.18108,0.00012,14.91803]
[1777892089374,38.59,78949.77,45.4,0.18084,0.00012,14.90505]
[1777892089514,38.59,78949.77,45.4,0.18084,0.00012,14.90505]
[1777892090165,38.59,78945.38,45.4,0.18031,0.00012,14.87687]
[1777892090206,38.59,78945.38,45.4,0.18031,0.00012,14.87687]
[1777892090711,38.59,78934.97,45.4,0.17906,0.00012,14.81011]
[1777892091284,38.59,78934.97,45.4,0.17906,0.00012,14.81011]
[1777892091605,38.59,78933.41,45.4,0.17887,0.00012,14.80001]
[1777892092155,38.59,78933.41,45.4,0.17887,0.00012,14.80001]
[1777892093681,38.59,78932.98,45.4,0.17882,0.00012,14.79721]
[1777892094627,38.59,78929.97,45.4,0.17846,0.00012,14.77786]
[1777892094842,38.59,78929.97,45.4,0.17846,0.00012,14.77786]
[1777892094790,38.59,78930.32,45.4,0.1785,0.00012,14.7801]
[1777892094938,38.59,78930.32,45.4,0.1785,0.00012,14.7801]
[1777892094942,38.59,78930.32,45.4,0.1785,0.00012,14.7801]
[1777892096499,38.59,78925.59,45.4,0.17793,0.00012,14.74972]
[1777892096583,38.59,78925.59,45.4,0.17793,0.00012,14.74972]
[1777892101254,38.59,78926.5,45.4,0.17805,0.00012,14.75569]
[1777892102196,38.59,78919.52,45.4,0.17722,0.00012,14.71091]
[1777892102199,38.59,78919.52,45.4,0.17722,0.00012,14.71091]
[1777892102682,38.59,78918.65,45.4,0.17711,0.00012,14.70541]
[1777892103332,38.59,78918.65,45.4,0.17711,0.00012,14.70541]
[1777892104383,38.59,78917.73,45.4,0.177,0.00012,14.69947]
[1777892104594,38.59,78917.73,45.4,0.177,0.00012,14.69947]
[1777892104709,38.59,78917.73,45.4,0.177,0.00012,14.69947]
[1777892104833,38.59,78917.73,45.4,0.177,0.00012,14.69947]
[1777892104847,38.59,78914.88,45.4,0.17666,0.00012,14.68115]
[1777892105303,38.59,78914.88,45.4,0.17666,0.00012,14.68115]
[1777892105703,38.59,78926.38,45.4,0.17804,0.00012,14.75512]
[1777892108581,38.59,78932.7,45.4,0.17879,0.00012,14.79576]
[1777892108821,38.59,78932.7,45.4,0.17879,0.00012,14.79576]
[1777892108881,38.59,78931.89,45.4,0.1787,0.00012,14.79059]
[1777892109732,38.59,78925.04,45.4,0.17788,0.00012,14.74663]
[1777892109974,38.59,78925.04,45.4,0.17788,0.00012,14.74663]
[1777892110253,38.59,78925.04,45.4,0.17788,0.00012,14.74663]
[1777892110755,38.59,78915.34,45.4,0.17672,0.00012,14.68441]
[1777892111382,38.59,78915.34,45.4,0.17672,0.00012,14.68441]
[1777892111555,38.59,78915.34,45.4,0.17672,0.00012,14.68441]
[1777892112700,38.59,78913.74,45.4,0.17653,0.00012,14.6741]
[1777892112825,38.59,78913.74,45.4,0.17653,0.00012,14.6741]
[1777892112844,38.59,78916.15,45.4,0.17682,0.00012,14.68956]
[1777892113023,38.59,78916.15,45.4,0.17682,0.00012,14.68956]
[1777892113760,38.59,78923.47,45.4,0.17769,0.00012,14.73673]
[1777892118795,38.59,78925.24,45.4,0.17791,0.00012,14.74858]
[1777892123261,38.6,78926.36,45.4,0.17805,0.00012,14.75613]
[1777892123395,38.6,78926.36,45.4,0.17805,0.00012,14.75613]
[1777892123672,38.6,78926.36,45.4,0.17805,0.00012,14.75613]
[1777892123830,38.6,78925.66,45.4,0.17797,0.00012,14.75172]
[1777892126245,38.6,78920.86,45.4,0.1774,0.00012,14.72074]
[1777892126932,38.59,78917.71,45.4,0.17702,0.00012,14.70047]
[1777892127461,38.59,78917.71,45.4,0.17702,0.00012,14.70047]
[1777892130028,38.59,78923.54,45.4,0.17771,0.00012,14.73774]
[1777892130332,38.59,78923.54,45.4,0.17771,0.00012,14.73774]
[1777892130879,38.59,78927.56,45.4,0.17819,0.00012,14.76347]
[1777892131906,38.59,78933.04,45.4,0.1788,0.00012,14.79345]
[1777892132143,38.59,78933.04,45.4,0.1788,0.00012,14.79345]
[1777892132144,38.59,78933.04,45.4,0.1788,0.00012,14.79345]
[1777892132251,38.59,78933.04,45.4,0.1788,0.00012,14.79345]
[1777892132412,38.59,78933.04,45.4,0.1788,0.00012,14.79345]
[1777892132893,38.59,78942.25,45.4,0.17991,0.00012,14.85273]
[1777892133654,38.59,78942.25,45.4,0.17991,0.00012,14.85273]
[1777892133707,38.59,78942.25,45.4,0.17991,0.00012,14.85273]
[1777892134336,38.6,78942.25,45.4,0.17991,0.00012,14.85285]
[1777892135208,38.6,78946.22,45.4,0.18039,0.00012,14.87839]
[1777892136049,38.6,78948.06,45.4,0.18061,0.00012,14.89019]
[1777892136463,38.6,78948.06,45.4,0.18061,0.00012,14.89019]
[1777892136488,38.6,78948.06,45.4,0.18061,0.00012,14.89019]
[1777892136773,38.6,78948.06,45.4,0.18061,0.00012,14.89019]
[1777892136921,38.6,78950.09,45.4,0.18086,0.00012,14.90334]
[1777892137098,38.6,78950.09,45.4,0.18086,0.00012,14.90334]
[1777892137265,38.6,78950.09,45.4,0.18086,0.00012,14.90334]
[1777892137395,38.6,78950.09,45.4,0.18086,0.00012,14.90334]
[1777892137609,38.6,78950.09,45.4,0.18086,0.00012,14.90334]
[1777892137704,38.6,78950.09,45.4,0.18086,0.00012,14.90334]
[1777892137891,38.6,78929.4,45.4,0.17838,0.00012,14.77088]
[1777892138148,38.6,78929.4,45.4,0.17838,0.00012,14.77088]
[1777892138288,38.6,78929.4,45.4,0.17838,0.00012,14.77088]
[1777892138746,38.6,78909.57,45.4,0.17602,0.00012,14.64358]
[1777892141432,38.6,78901.36,45.4,0.17505,0.00012,14.59098]
[1777892142316,38.6,78899.94,45.4,0.17489,0.00012,14.58194]
[1777892144943,38.6,78897.93,45.4,0.17466,0.00012,14.5693]
[1777892145503,38.6,78897.93,45.4,0.17466,0.00012,14.5693]
[1777892145570,38.6,78898.53,45.4,0.17473,0.00012,14.57329]
[1777892146523,38.6,78898.53,45.4,0.17473,0.00012,14.57329]
[1777892147029,38.6,78898.26,45.4,0.1747,0.00012,14.57182]
[1777892147668,38.6,78898.26,45.4,0.1747,0.00012,14.57182]
[1777892147686,38.6,78898.26,45.4,0.1747,0.00012,14.57182]
[1777892147696,38.6,78898.26,45.4,0.1747,0.00012,14.57182]
[1777892147739,38.6,78898.26,45.4,0.1747,0.00012,14.57182]
[1777892147767,38.6,78898.26,45.4,0.1747,0.00012,14.57182]
[1777892147840,38.6,78897.81,45.4,0.17465,0.00012,14.56901]
[1777892148013,38.6,78897.81,45.4,0.17465,0.00012,14.56901]
[1777892148028,38.6,78897.81,45.4,0.17465,0.00012,14.56901]
[1777892148860,38.6,78897.81,45.4,0.17465,0.00012,14.56901]
[1777892148650,38.6,78887.19,45.4,0.1734,0.00012,14.50091]
[1777892152813,38.6,78889.75,45.4,0.17371,0.00012,14.51775]
[1777892153124,38.6,78887.05,45.4,0.1734,0.00012,14.50068]
[1777892156836,38.6,78887.81,45.4,0.1735,0.00012,14.50588]
[1777892158111,38.6,78888.54,45.4,0.17359,0.00012,14.51083]
[1777892158221,38.6,78888.54,45.4,0.17359,0.00012,14.51083]
[1777892158252,38.6,78888.54,45.4,0.17359,0.00012,14.51083]
[1777892159652,38.6,78891.66,45.4,0.17395,0.00012,14.531]
[1777892159766,38.6,78891.66,45.4,0.17395,0.00012,14.531]
[1777892159858,38.6,78897.15,45.4,0.1746,0.00012,14.56643]
[1777892160343,38.6,78897.15,45.4,0.1746,0.00012,14.56643]
[1777892160397,38.6,78897.15,45.4,0.1746,0.00012,14.56643]
[1777892160438,38.6,78897.12,45.4,0.1746,0.00012,14.56646]
[1777892161013,38.6,78897.12,45.4,0.1746,0.00012,14.56646]
[1777892165064,38.61,78895.09,45.4,0.17437,0.00012,14.55357]
[1777892165804,38.61,78895.09,45.4,0.17437,0.00012,14.55357]
[1777892166026,38.61,78894.11,45.4,0.17426,0.00012,14.54739]
[1777892166863,38.61,78894.11,45.4,0.17426,0.00012,14.54739]
[1777892169404,38.61,78888.44,45.4,0.17359,0.00012,14.51115]
[1777892170739,38.61,78888.93,45.4,0.17365,0.00012,14.51451]
[1777892174342,38.61,78890.71,45.4,0.17387,0.00012,14.52625]
[1777892175645,38.61,78891.13,45.4,0.17392,0.00012,14.52912]
[1777892179216,38.61,78891.0,45.4,0.17391,0.00012,14.52851]
[1777892179447,38.61,78891.0,45.4,0.17391,0.00012,14.52851]
[1777892179781,38.61,78891.0,45.4,0.17391,0.00012,14.52851]
[1777892182034,38.61,78889.3,45.4,0.17371,0.00012,14.51782]
[1777892182378,38.61,78889.3,45.4,0.17371,0.00012,14.51782]
[1777892182473,38.61,78889.3,45.4,0.17371,0.00012,14.51782]
[1777892182837,38.61,78889.3,45.4,0.17371,0.00012,14.51782]
[1777892183417,38.61,78887.89,45.4,0.17355,0.00012,14.50893]
[1777892183422,38.61,78887.89,45.4,0.17355,0.00012,14.50893]
[1777892183817,38.61,78887.89,45.4,0.17355,0.00012,14.50893]
[1777892183841,38.61,78878.1,45.4,0.1724,0.00012,14.44593]
[1777892183981,38.61,78878.1,45.4,0.1724,0.00012,14.44593]
[1777892184354,38.61,78878.1,45.4,0.1724,0.00012,14.44593]
[1777892184889,38.61,78878.1,45.4,0.1724,0.00012,14.44593]
[1777892184896,38.61,78878.1,45.4,0.1724,0.00012,14.44593]
[1777892184947,38.61,78878.1,45.4,0.1724,0.00012,14.44593]
[1777892185293,38.61,78869.91,45.4,0.17145,0.00012,14.39325]
[1777892185385,38.61,78869.91,45.4,0.17145,0.00012,14.39325]
[1777892185569,38.61,78869.91,45.4,0.17145,0.00012,14.39325]
[1777892185577,38.61,78869.91,45.4,0.17145,0.00012,14.39325]
[1777892185775,38.61,78867.28,45.4,0.17114,0.00012,14.37622]
[1777892186730,38.61,78867.28,45.4,0.17114,0.00012,14.37622]
[1777892186771,38.61,78878.54,45.4,0.17246,0.00012,14.44892]
[1777892187445,38.61,78878.54,45.4,0.17246,0.00012,14.44892]
[1777892187474,38.61,78878.54,45.4,0.17246,0.00012,14.44892]
[1777892187570,38.61,78878.54,45.4,0.17246,0.00012,14.44892]
[1777892189422,38.61,78889.36,45.4,0.17373,0.00012,14.5188]
[1777892192916,38.61,78883.29,45.4,0.17298,0.00012,14.47489]
[1777892196045,38.61,78880.73,45.4,0.17269,0.00012,14.45902]
[1777892201401,38.62,78879.08,45.4,0.17252,0.00012,14.44945]
[1777892201432,38.62,78879.08,45.4,0.17252,0.00012,14.44945]
[1777892201784,38.62,78879.08,45.4,0.17252,0.00012,14.44945]
[1777892203847,38.62,78871.41,45.4,0.17163,0.00012,14.40033]
[1777892203855,38.62,78871.41,45.4,0.17163,0.00012,14.40033]
[1777892203897,38.62,78868.59,45.4,0.1713,0.00012,14.38227]
[1777892204158,38.62,78868.59,45.4,0.1713,0.00012,14.38227]
[1777892205314,38.62,78862.86,45.4,0.17063,0.00012,14.34543]
[1777892206163,38.62,78858.37,45.4,0.17011,0.00012,14.31661]
[1777892206244,38.62,78858.37,45.4,0.17011,0.00012,14.31661]
[1777892206412,38.62,78858.37,45.4,0.17011,0.00012,14.31661]
[1777892207354,38.62,78850.87,45.4,0.16924,0.00012,14.26834]
[1777892210257,38.62,78851.29,45.4,0.1693,0.00012,14.27116]
[1777892210558,38.62,78851.29,45.4,0.1693,0.00012,14.27116]
[1777892210868,38.62,78851.29,45.4,0.1693,0.00012,14.27116]
[1777892211959,38.62,78851.64,45.4,0.16934,0.00012,14.27346]
[1777892213153,38.62,78849.66,45.4,0.16911,0.00012,14.26082]
[1777892213509,38.62,78849.66,45.4,0.16911,0.00012,14.26082]
[1777892214342,38.62,78849.66,45.4,0.16911,0.00012,14.26088]
[1777892214350,38.62,78849.66,45.4,0.16911,0.00012,14.26088]
[1777892214851,38.62,78849.66,45.4,0.16911,0.00012,14.26088]
[1777892215850,38.62,78849.71,45.4,0.16912,0.00012,14.26126]
[1777892216464,38.62,78849.0,45.4,0.16904,0.00012,14.25675]
[1777892216922,38.62,78849.0,45.4,0.16904,0.00012,14.25675]
[1777892216966,38.62,78849.0,45.4,0.16904,0.00012,14.25675]
[1777892216990,38.62,78849.83,45.4,0.16913,0.00012,14.26216]
[1777892217242,38.62,78849.83,45.4,0.16913,0.00012,14.26216]
[1777892217600,38.62,78849.83,45.4,0.16913,0.00012,14.26216]
[1777892218499,38.62,78858.75,45.4,0.17017,0.00012,14.31991]
[1777892219896,38.62,78858.75,45.4,0.17017,0.00012,14.31991]
[1777892219914,38.62,78858.75,45.4,0.17017,0.00012,14.31991]
[1777892220038,38.62,78857.64,45.4,0.17005,0.00012,14.3129]
[1777892220546,38.62,78856.83,45.4,0.16995,0.00012,14.3078]
[1777892221495,38.62,78856.83,45.4,0.16995,0.00012,14.3078]
[1777892221872,38.62,78859.73,45.4,0.17029,0.00012,14.32658]
[1777892224945,38.62,78863.8,45.4,0.17078,0.00012,14.35332]
[1777892225549,38.62,78856.91,45.4,0.16998,0.00012,14.3093]
[1777892226752,38.62,78856.91,45.4,0.16998,0.00012,14.3093]
[1777892228044,38.62,78851.07,45.4,0.16931,0.00012,14.272]
[1777892228455,38.62,78851.07,45.4,0.16931,0.00012,14.272]
[1777892231329,38.63,78848.3,45.4,0.169,0.00012,14.25474]
[1777892234968,38.63,78842.74,45.4,0.16837,0.00012,14.21957]
[1777892235152,38.63,78842.66,45.4,0.16837,0.00012,14.21929]
[1777892235228,38.63,78842.66,45.4,0.16837,0.00012,14.21929]
[1777892235456,38.63,78842.66,45.4,0.16837,0.00012,14.21929]
[1777892235814,38.63,78842.66,45.4,0.16837,0.00012,14.21929]
[1777892236307,38.63,78837.78,45.4,0.16781,0.00011,14.188]
[1777892236505,38.63,78837.78,45.4,0.16781,0.00011,14.188]
[1777892236544,38.63,78837.78,45.4,0.16781,0.00011,14.188]
[1777892236757,38.63,78837.78,45.4,0.16781,0.00011,14.188]
[1777892237047,38.63,78840.46,45.4,0.16812,0.00012,14.20539]
[1777892237468,38.63,78840.46,45.4,0.16812,0.00012,14.20539]
[1777892237616,38.63,78840.46,45.4,0.16812,0.00012,14.20539]
[1777892238354,38.63,78844.4,45.4,0.16857,0.00012,14.23087]
[1777892239048,38.63,78847.63,45.4,0.16895,0.00012,14.25175]
[1777892243784,38.63,78840.71,45.4,0.16816,0.00012,14.2076]
[1777892246774,38.63,78843.52,45.4,0.16849,0.00012,14.22605]
[1777892246793,38.63,78843.52,45.4,0.16849,0.00012,14.22605]
[1777892246845,38.63,78843.52,45.4,0.16849,0.00012,14.22605]
[1777892247302,38.63,78844.51,45.4,0.1686,0.00012,14.23253]
[1777892247940,38.63,78844.51,45.4,0.1686,0.00012,14.23253]
[1777892247996,38.63,78849.51,45.4,0.16918,0.00012,14.2648]
[1777892250723,38.63,78859.77,45.4,0.17038,0.00012,14.33147]
[1777892255759,38.64,78864.61,45.4,0.17091,0.00012,14.35813]
[1777892260794,38.64,78863.92,45.4,0.17084,0.00012,14.35431]
[1777892265828,38.64,78865.66,45.4,0.17106,0.00012,14.36604]
[1777892269665,38.64,78865.76,45.4,0.17107,0.00012,14.36697]
[1777892271089,38.64,78880.86,45.4,0.17284,0.00012,14.46428]
[1777892276418,38.64,78885.6,45.4,0.1734,0.00012,14.49522]
[1777892277923,38.64,78886.72,45.4,0.17354,0.00012,14.50249]
[1777892279521,38.64,78887.31,45.4,0.17361,0.00012,14.50643]
[1777892285017,38.64,78888.45,45.4,0.17375,0.00012,14.51408]
[1777892285025,38.64,78888.58,45.4,0.17376,0.00012,14.51498]
[1777892285468,38.64,78888.58,45.4,0.17376,0.00012,14.51498]
[1777892286907,38.65,78891.04,45.4,0.17406,0.00012,14.53086]
[1777892287442,38.65,78891.0,45.4,0.17405,0.00012,14.53068]
[1777892288209,38.65,78891.03,45.4,0.17406,0.00012,14.53094]
[1777892294026,38.65,78889.56,45.4,0.17389,0.00012,14.52199]
[1777892299061,38.65,78890.11,45.4,0.17397,0.00012,14.52599]
[1777892304096,38.65,78888.6,45.4,0.1738,0.00012,14.51678]
[1777892308984,38.65,78889.27,45.4,0.17388,0.00012,14.52138]
[1777892309002,38.65,78889.27,45.4,0.17388,0.00012,14.52138]
[1777892309037,38.65,78889.27,45.4,0.17388,0.00012,14.52138]
[1777892309086,38.65,78888.94,45.4,0.17385,0.00012,14.51946]
[1777892309637,38.65,78878.87,45.4,0.17267,0.00012,14.45478]
[1777892312069,38.65,78873.7,45.4,0.17202,0.00012,14.41648]
[1777892312203,38.65,78875.5,45.4,0.17223,0.00012,14.42806]
[1777892312359,38.65,78875.5,45.4,0.17223,0.00012,14.42806]
[1777892312394,38.65,78875.5,45.4,0.17223,0.00012,14.42806]
[1777892312457,38.65,78875.5,45.4,0.17223,0.00012,14.42806]
[1777892312486,38.65,78875.5,45.4,0.17223,0.00012,14.42806]
[1777892313087,38.65,78875.5,45.4,0.17223,0.00012,14.42806]
[1777892313069,38.65,78882.75,45.4,0.17308,0.00012,14.47475]
[1777892313537,38.65,78882.75,45.4,0.17308,0.00012,14.47475]
[1777892313560,38.65,78901.06,45.4,0.17523,0.00012,14.59229]
[1777892315667,38.65,78906.3,45.4,0.17585,0.00012,14.62595]
[1777892319789,38.65,78913.21,45.4,0.17667,0.00012,14.67029]
[1777892321726,38.65,78919.45,45.4,0.17741,0.00012,14.71027]
[1777892321777,38.65,78922.2,45.4,0.17774,0.00012,14.72776]
[1777892323773,38.65,78926.31,45.4,0.17822,0.00012,14.75402]
[1777892323778,38.65,78926.31,45.4,0.17822,0.00012,14.75402]
[1777892323797,38.65,78926.31,45.4,0.17822,0.00012,14.75402]
[1777892324058,38.65,78927.73,45.4,0.17839,0.00012,14.76303]
[1777892325430,38.65,78935.89,45.4,0.17937,0.00012,14.81524]
[1777892325514,38.65,78935.89,45.4,0.17937,0.00012,14.81524]
[1777892325522,38.65,78935.89,45.4,0.17937,0.00012,14.81524]
[1777892325627,38.65,78935.89,45.4,0.17937,0.00012,14.81524]
[1777892325782,38.65,78935.89,45.4,0.17937,0.00012,14.81524]
[1777892326528,38.65,78940.01,45.4,0.17986,0.00012,14.84153]
[1777892326582,38.65,78940.01,45.4,0.17986,0.00012,14.84153]
[1777892326621,38.65,78940.01,45.4,0.17986,0.00012,14.84153]
[1777892326699,38.65,78940.01,45.4,0.17986,0.00012,14.84153]
[1777892330429,38.65,78932.58,45.4,0.17897,0.00012,14.79384]
[1777892336997,38.65,78935.29,45.4,0.17929,0.00012,14.811]
[1777892340267,38.65,78936.93,45.4,0.17948,0.00012,14.82142]
[1777892341261,38.65,78942.07,45.4,0.1801,0.00012,14.85431]
[1777892341327,38.65,78942.07,45.4,0.1801,0.00012,14.85431]
[1777892342789,38.65,78948.43,45.4,0.18086,0.00012,14.89515]
[1777892342904,38.65,78948.43,45.4,0.18086,0.00012,14.89515]
[1777892343936,38.65,78939.67,45.4,0.17981,0.00012,14.83906]
[1777892349427,38.65,78938.04,45.4,0.17961,0.00012,14.82844]
[1777892354913,38.65,78937.72,45.4,0.17957,0.00012,14.82622]
[1777892356476,38.65,78947.09,45.4,0.18069,0.00012,14.88621]
[1777892361592,38.65,78952.91,45.4,0.1814,0.00012,14.92352]
[1777892367801,38.65,78956.59,45.4,0.18184,0.00012,14.9468]
[1777892372212,38.65,78956.3,45.4,0.18175,0.00012,14.93943]
[1777892372234,38.65,78956.3,45.4,0.18175,0.00012,14.93943]
[1777892372766,38.65,78946.48,45.4,0.18056,0.00012,14.87638]
[1777892376616,38.65,78936.7,45.4,0.17938,0.00012,14.81341]
[1777892377688,38.65,78936.7,45.4,0.17938,0.00012,14.81341]
[1777892381776,38.64,78936.58,45.4,0.17936,0.00012,14.81247]
[1777892383883,38.64,78936.71,45.4,0.17938,0.00012,14.81321]
[1777892383891,38.64,78937.01,45.4,0.17941,0.00012,14.81508]
[1777892389526,38.64,78939.43,45.4,0.17969,0.00012,14.8302]
[1777892392171,38.64,78940.52,45.4,0.17982,0.00012,14.83701]
[1777892392185,38.64,78940.52,45.4,0.17982,0.00012,14.83701]
[1777892392202,38.64,78938.77,45.4,0.17961,0.00012,14.8257]
[1777892392388,38.64,78938.77,45.4,0.17961,0.00012,14.8257]
[1777892392760,38.64,78938.77,45.4,0.17961,0.00012,14.8257]
[1777892392838,38.64,78932.57,45.4,0.17886,0.00012,14.78588]
[1777892393233,38.64,78932.57,45.4,0.17886,0.00012,14.78588]
[1777892394477,38.64,78932.29,45.4,0.17883,0.00012,14.78403]
[1777892399777,38.64,78930.09,45.4,0.17856,0.00012,14.76964]
[1777892400223,38.64,78930.09,45.4,0.17856,0.00012,14.76964]
[1777892400995,38.64,78930.09,45.4,0.17856,0.00012,14.76964]
[1777892401154,38.64,78930.09,45.4,0.17856,0.00012,14.76964]
[1777892401188,38.64,78930.09,45.4,0.17856,0.00012,14.76964]
[1777892401245,38.64,78931.92,45.4,0.17878,0.00012,14.78137]
[1777892401277,38.64,78931.92,45.4,0.17878,0.00012,14.78137]
[1777892401311,38.64,78931.92,45.4,0.17878,0.00012,14.78137]
[1777892401505,38.64,78931.92,45.4,0.17878,0.00012,14.78137]
[1777892402573,38.64,78924.11,45.4,0.17785,0.00012,14.73126]
[1777892403022,38.64,78924.11,45.4,0.17785,0.00012,14.73126]
[1777892403911,38.64,78917.89,45.4,0.17711,0.00012,14.69127]
[1777892405148,38.64,78917.36,45.4,0.17704,0.00012,14.68779]
[1777892407777,38.64,78918.5,45.4,0.17717,0.00012,14.69487]
[1777892409297,38.64,78916.32,45.4,0.17691,0.00012,14.68073]
[1777892409595,38.64,78916.32,45.4,0.17691,0.00012,14.68073]
[1777892409666,38.64,78916.32,45.4,0.17691,0.00012,14.68073]
[1777892409669,38.64,78916.32,45.4,0.17691,0.00012,14.68073]
[1777892409861,38.64,78916.32,45.4,0.17691,0.00012,14.68073]
[1777892410010,38.64,78916.32,45.4,0.17691,0.00012,14.68073]
[1777892410131,38.64,78918.73,45.4,0.1772,0.00012,14.69612]
[1777892410854,38.64,78928.4,45.4,0.17835,0.00012,14.75807]
[1777892411690,38.64,78928.4,45.4,0.17835,0.00012,14.75807]
[1777892414408,38.64,78930.97,45.4,0.17865,0.00012,14.77438]
[1777892414473,38.64,78930.97,45.4,0.17865,0.00012,14.77438]
[1777892414480,38.64,78930.97,45.4,0.17865,0.00012,14.77438]
[1777892414499,38.64,78930.97,45.4,0.17865,0.00012,14.77438]
[1777892414653,38.64,78930.97,45.4,0.17865,0.00012,14.77438]
[1777892414882,38.64,78926.73,45.4,0.17814,0.00012,14.74717]
[1777892416037,38.64,78926.73,45.4,0.17814,0.00012,14.74717]
[1777892417990,38.64,78919.89,45.4,0.17733,0.00012,14.70335]
[1777892418086,38.64,78923.46,45.4,0.17776,0.00012,14.72631]
[1777892418857,38.64,78923.46,45.4,0.17776,0.00012,14.72631]
[1777892418911,38.64,78925.02,45.4,0.17794,0.00012,14.73637]
[1777892421606,38.64,78924.12,45.4,0.17784,0.00012,14.73065]
[1777892423082,38.64,78921.74,45.4,0.17755,0.00012,14.71541]
[1777892423176,38.64,78923.91,45.4,0.17781,0.00012,14.72923]
[1777892424426,38.64,78928.03,45.4,0.1783,0.00012,14.75555]
[1777892426610,38.64,78931.34,45.4,0.17869,0.00012,14.77678]
[1777892426878,38.64,78931.34,45.4,0.17869,0.00012,14.77678]
[1777892426905,38.64,78931.34,45.4,0.17869,0.00012,14.77678]
[1777892426916,38.64,78931.34,45.4,0.17869,0.00012,14.77678]
[1777892427042,38.64,78931.34,45.4,0.17869,0.00012,14.77678]
[1777892427067,38.64,78927.62,45.4,0.17825,0.00012,14.75293]
[1777892429569,38.64,78922.68,45.4,0.17766,0.00012,14.72098]
[1777892430049,38.64,78922.68,45.4,0.17766,0.00012,14.72098]
[1777892430476,38.64,78921.55,45.4,0.17752,0.00012,14.71362]
[1777892431421,38.64,78921.34,45.4,0.17749,0.00012,14.71216]
[1777892431518,38.64,78921.34,45.4,0.17749,0.00012,14.71216]
[1777892431546,38.64,78921.34,45.4,0.17749,0.00012,14.71216]
[1777892432624,38.64,78922.15,45.4,0.17754,0.00012,14.71228]
[1777892433673,38.64,78922.59,45.4,0.17759,0.00012,14.71499]
[1777892438049,38.64,78921.59,45.4,0.17747,0.00012,14.7083]
[1777892438052,38.64,78921.59,45.4,0.17747,0.00012,14.7083]
[1777892438394,38.64,78921.84,45.4,0.1775,0.00012,14.70979]
[1777892438418,38.64,78921.84,45.4,0.1775,0.00012,14.70979]
[1777892438570,38.64,78921.84,45.4,0.1775,0.00012,14.70979]
[1777892438578,38.64,78921.84,45.4,0.1775,0.00012,14.70979]
[1777892438623,38.64,78921.84,45.4,0.1775,0.00012,14.70979]
[1777892439052,38.64,78929.17,45.4,0.17837,0.00012,14.75671]
[1777892439391,38.64,78929.17,45.4,0.17837,0.00012,14.75671]
[1777892439478,38.64,78929.17,45.4,0.17837,0.00012,14.75671]
[1777892440060,38.64,78937.88,45.4,0.17941,0.00012,14.81255]
[1777892440376,38.64,78937.88,45.4,0.17941,0.00012,14.81255]
[1777892440713,38.64,78937.88,45.4,0.17941,0.00012,14.81255]
[1777892441185,38.64,78947.25,45.4,0.18054,0.00012,14.87265]
[1777892442170,38.64,78947.25,45.4,0.18054,0.00012,14.87265]
[1777892446262,38.63,78957.03,45.4,0.18171,0.00012,14.93497]
[1777892448823,38.63,78956.52,45.4,0.18165,0.00012,14.93154]
[1777892454159,38.63,78960.0,45.4,0.18205,0.00012,14.95315]
[1777892459194,38.63,78961.22,45.4,0.18219,0.00012,14.96037]
[1777892462529,38.63,78968.45,45.4,0.18306,0.00012,15.00617]
[1777892462608,38.63,78968.45,45.4,0.18306,0.00012,15.00617]
[1777892462639,38.63,78968.45,45.4,0.18306,0.00012,15.00617]
[1777892462850,38.63,78968.45,45.4,0.18306,0.00012,15.00617]
[1777892462952,38.63,78968.45,45.4,0.18306,0.00012,15.00617]
[1777892462978,38.63,78968.45,45.4,0.18306,0.00012,15.00617]
[1777892463058,38.63,78968.45,45.4,0.18306,0.00012,15.00617]
[1777892463225,38.63,78989.23,45.4,0.18559,0.00012,15.13875]
[1777892463423,38.63,78989.23,45.4,0.18559,0.00012,15.13875]
[1777892463818,38.63,78989.23,45.4,0.18559,0.00012,15.13875]
[1777892464230,38.63,78995.9,45.4,0.1864,0.00012,15.18105]
[1777892468258,38.62,79004.92,45.4,0.18748,0.00012,15.23732]
[1777892473260,38.62,79008.44,45.4,0.18788,0.00012,15.25784]
[1777892478328,38.61,79005.63,45.4,0.18749,0.00012,15.23815]
[1777892480329,38.61,79003.62,45.4,0.18724,0.00012,15.22496]
[1777892481038,38.61,79003.62,45.4,0.18724,0.00012,15.22496]
[1777892481139,38.61,78998.47,45.4,0.18659,0.00012,15.19137]
[1777892482433,38.61,78990.21,45.4,0.18557,0.00012,15.1383]
[1777892484055,38.61,78990.21,45.4,0.18557,0.00012,15.1383]
[1777892484156,38.61,78989.82,45.4,0.18551,0.00012,15.13514]
[1777892485318,38.61,78993.47,45.4,0.18596,0.00012,15.15845]
[1777892486306,38.6,78999.56,45.4,0.1867,0.00012,15.19699]
[1777892489777,38.6,79002.93,45.4,0.18708,0.00012,15.21689]
[1777892489865,38.6,79002.93,45.4,0.18708,0.00012,15.21689]
[1777892490305,38.6,79005.36,45.4,0.18737,0.00012,15.23196]
[1777892490811,38.6,79025.02,45.4,0.18979,0.00012,15.35674]
[1777892493313,38.59,79022.91,45.4,0.18946,0.00012,15.33712]
[1777892494042,38.59,79010.36,45.4,0.1879,0.00012,15.25667]
[1777892496537,38.59,79011.27,45.4,0.188,0.00012,15.262]
[1777892500218,38.59,79012.57,45.4,0.18814,0.00012,15.26899]
[1777892501651,38.58,79013.36,45.4,0.18822,0.00012,15.27318]
[1777892503921,38.58,79017.0,45.4,0.18865,0.00012,15.2954]
[1777892504636,38.58,79007.22,45.4,0.18742,0.00012,15.23201]
[1777892508923,38.57,79006.8,45.4,0.18735,0.00012,15.22811]
[1777892508979,38.57,79006.8,45.4,0.18735,0.00012,15.22811]
[1777892509125,38.57,79005.76,45.4,0.1872,0.00012,15.22065]
[1777892509866,38.57,79005.76,45.4,0.1872,0.00012,15.22065]
[1777892509956,38.57,78996.95,45.4,0.18611,0.00012,15.16394]
[1777892511165,38.57,78996.95,45.4,0.18611,0.00012,15.16394]
[1777892514577,38.57,78992.62,45.4,0.18555,0.00012,15.1349]
[1777892515026,38.57,78992.62,45.4,0.18555,0.00012,15.1349]
[1777892515136,38.57,78992.62,45.4,0.18555,0.00012,15.1349]
[1777892515234,38.56,78994.47,45.4,0.18577,0.00012,15.1464]
[1777892515432,38.56,78994.47,45.4,0.18577,0.00012,15.1464]
[1777892515485,38.56,78994.47,45.4,0.18577,0.00012,15.1464]
[1777892516058,38.56,78994.47,45.4,0.18577,0.00012,15.1464]
[1777892516090,38.56,78994.03,45.4,0.18571,0.00012,15.14307]
[1777892516794,38.56,78994.03,45.4,0.18571,0.00012,15.14307]
[1777892517895,38.56,78990.57,45.4,0.18527,0.00012,15.12045]
[1777892518657,38.56,78990.55,45.4,0.18527,0.00012,15.12001]
[1777892520164,38.56,78989.81,45.4,0.18517,0.00012,15.11481]
[1777892521274,38.56,78989.95,45.4,0.18518,0.00012,15.1154]
[1777892526368,38.55,78986.74,45.4,0.18473,0.00012,15.09218]
[1777892531629,38.54,78994.76,45.4,0.18568,0.00012,15.14167]
[1777892532000,38.54,78994.76,45.4,0.18568,0.00012,15.14167]
[1777892532062,38.54,78995.96,45.4,0.18581,0.00012,15.14837]
[1777892532592,38.54,78995.96,45.4,0.18581,0.00012,15.14837]
[1777892534398,38.54,79004.46,45.4,0.18684,0.00012,15.20203]
[1777892536707,38.54,79011.88,45.4,0.18774,0.00012,15.24865]
[1777892536831,38.54,79011.88,45.4,0.18774,0.00012,15.24865]
[1777892537127,38.54,79011.88,45.4,0.18774,0.00012,15.24865]
[1777892538516,38.53,79022.44,45.4,0.18903,0.00012,15.31563]
[1777892538959,38.53,79022.44,45.4,0.18903,0.00012,15.31563]
[1777892539348,38.53,79027.87,45.4,0.18969,0.00012,15.34929]
[1777892541611,38.53,79019.15,45.4,0.18858,0.00012,15.29254]
[1777892543097,38.53,79019.24,45.4,0.18859,0.00012,15.29263]
[1777892545024,38.52,79017.19,45.4,0.18831,0.00012,15.27858]
[1777892546817,38.52,79026.5,45.4,0.18944,0.00012,15.33663]
[1777892549603,38.52,79029.59,45.4,0.1898,0.00012,15.3553]
[1777892549721,38.52,79029.59,45.4,0.1898,0.00012,15.3553]
[1777892549783,38.52,79029.59,45.4,0.1898,0.00012,15.3553]
[1777892549789,38.52,79029.59,45.4,0.1898,0.00012,15.3553]
[1777892549900,38.52,79029.59,45.4,0.1898,0.00012,15.3553]
[1777892549991,38.52,79029.59,45.4,0.1898,0.00012,15.3553]
[1777892550001,38.52,79029.59,45.4,0.1898,0.00012,15.3553]
[1777892550007,38.52,79029.59,45.4,0.1898,0.00012,15.3553]
[1777892550075,38.52,79029.59,45.4,0.1898,0.00012,15.3553]
[1777892550227,38.51,79046.33,45.4,0.19188,0.00013,15.4615]
[1777892550365,38.51,79046.33,45.4,0.19188,0.00013,15.4615]
[1777892550417,38.51,79046.33,45.4,0.19188,0.00013,15.4615]
[1777892551046,38.51,79046.33,45.4,0.19188,0.00013,15.4615]
[1777892552292,38.51,79053.24,45.4,0.19269,0.00013,15.4999]
[1777892554278,38.51,79053.49,45.4,0.19271,0.00013,15.5007]
[1777892554422,38.51,79054.34,45.4,0.1928,0.00013,15.50572]
[1777892554452,38.51,79054.34,45.4,0.1928,0.00013,15.50572]
[1777892554769,38.51,79054.34,45.4,0.1928,0.00013,15.50572]
[1777892555431,38.51,79052.66,45.4,0.19259,0.00013,15.49464]
[1777892557166,38.51,79050.63,45.4,0.19232,0.00013,15.48134]
[1777892559105,38.5,79044.47,45.4,0.19153,0.00013,15.44123]
[1777892559872,38.5,79041.28,45.4,0.19113,0.00012,15.42045]
[1777892559988,38.5,79041.28,45.4,0.19113,0.00012,15.42045]
[1777892560185,38.5,79041.28,45.4,0.19113,0.00012,15.42045]
[1777892560211,38.5,79041.28,45.4,0.19113,0.00012,15.42045]
[1777892560286,38.5,79040.05,45.4,0.19097,0.00012,15.41232]
[1777892560572,38.5,79040.05,45.4,0.19097,0.00012,15.41232]
[1777892561088,38.5,79040.05,45.4,0.19097,0.00012,15.41232]
[1777892561172,38.5,79016.87,45.4,0.18807,0.00012,15.26372]
[1777892561389,38.5,79016.87,45.4,0.18807,0.00012,15.26372]
[1777892561632,38.5,79016.87,45.4,0.18807,0.00012,15.26372]
[1777892561655,38.5,79016.87,45.4,0.18807,0.00012,15.26372]
[1777892562244,38.5,79004.1,45.4,0.18649,0.00012,15.18162]
[1777892564052,38.5,78989.91,45.4,0.18473,0.00012,15.08983]
[1777892566827,38.49,78988.2,45.4,0.1845,0.00012,15.07815]
[1777892566892,38.49,78988.2,45.4,0.1845,0.00012,15.07815]
[1777892567089,38.49,78988.2,45.4,0.1845,0.00012,15.07815]
[1777892567134,38.49,78988.2,45.4,0.1845,0.00012,15.07815]
[1777892567365,38.49,78984.31,45.4,0.18402,0.00012,15.05286]
[1777892567984,38.49,78972.15,45.4,0.18253,0.00012,14.97437]
[1777892570725,38.49,78969.53,45.4,0.1822,0.00012,14.95681]
[1777892574557,38.49,78970.4,45.4,0.18228,0.00012,14.96126]
[1777892574577,38.49,78970.4,45.4,0.18228,0.00012,14.96126]
[1777892576500,38.48,78970.75,45.4,0.18231,0.00012,14.96276]
[1777892579594,38.48,78971.7,45.4,0.1824,0.00012,14.9678]
[1777892581737,38.48,78971.61,45.4,0.18238,0.00012,14.96648]
[1777892581757,38.48,78971.61,45.4,0.18238,0.00012,14.96648]
[1777892582316,38.48,78971.61,45.4,0.18238,0.00012,14.96648]
[1777892582382,38.48,78960.97,45.4,0.18108,0.00012,14.89776]
[1777892584414,38.47,78961.18,45.4,0.1811,0.00012,14.89849]
[1777892586540,38.47,78961.55,45.4,0.18113,0.00012,14.90025]
[1777892587117,38.47,78963.12,45.4,0.18131,0.00012,14.91005]
[1777892589212,38.47,78962.41,45.4,0.18122,0.00012,14.90519]
[1777892589229,38.47,78962.41,45.4,0.18122,0.00012,14.90519]
[1777892589285,38.47,78962.36,45.4,0.18121,0.00012,14.90457]
[1777892590442,38.47,78962.1,45.4,0.18117,0.00012,14.90258]
[1777892590524,38.47,78962.1,45.4,0.18117,0.00012,14.90258]
[1777892590634,38.47,78962.1,45.4,0.18117,0.00012,14.90258]
[1777892590719,38.47,78962.1,45.4,0.18117,0.00012,14.90258]
[1777892590746,38.47,78962.1,45.4,0.18117,0.00012,14.90258]
[1777892590892,38.47,78962.1,45.4,0.18117,0.00012,14.90258]
[1777892591100,38.47,78962.1,45.4,0.18117,0.00012,14.90258]
[1777892591282,38.47,78962.1,45.4,0.18117,0.00012,14.90258]
[1777892591347,38.47,78962.1,45.4,0.18117,0.00012,14.90258]
[1777892591358,38.47,78935.34,45.4,0.17794,0.00012,14.72991]
[1777892591434,38.47,78935.34,45.4,0.17794,0.00012,14.72991]
[1777892592153,38.47,78926.86,45.4,0.17692,0.00012,14.67503]
[1777892594279,38.47,78932.4,45.4,0.17758,0.00012,14.71051]
[1777892594376,38.47,78941.34,45.4,0.17864,0.00012,14.76782]
[1777892594566,38.47,78941.34,45.4,0.17864,0.00012,14.76782]
[1777892595321,38.46,78951.18,45.4,0.17982,0.00012,14.83082]
[1777892598677,38.46,78952.1,45.4,0.17991,0.00012,14.83552]
[1777892599854,38.46,78951.99,45.4,0.17989,0.00012,14.83442]
[1777892600367,38.46,78935.95,45.4,0.17795,0.00012,14.73078]
[1777892600797,38.46,78935.95,45.4,0.17795,0.00012,14.73078]
[1777892601216,38.46,78925.57,45.4,0.17671,0.00012,14.66365]
[1777892602121,38.46,78925.57,45.4,0.17671,0.00012,14.66365]
[1777892602222,38.46,78929.08,45.4,0.17712,0.00012,14.68591]
[1777892602950,38.46,78929.08,45.4,0.17712,0.00012,14.68591]
[1777892608025,38.45,78933.51,45.4,0.17763,0.00012,14.71335]
[1777892610115,38.45,78928.8,45.4,0.17706,0.00012,14.6825]
[1777892610279,38.45,78929.96,45.4,0.17719,0.00012,14.68976]
[1777892615314,38.45,78928.79,45.4,0.17698,0.00012,14.67582]
[1777892620323,38.44,78928.75,45.4,0.17695,0.00012,14.6745]
[1777892622363,38.44,78937.4,45.4,0.17797,0.00012,14.72943]
[1777892627398,38.44,78934.67,45.4,0.17761,0.00012,14.71015]
[1777892632433,38.43,78943.82,45.4,0.17868,0.00012,14.76744]
[1777892633643,38.43,78943.82,45.4,0.17867,0.00012,14.76705]
[1777892639114,38.43,78948.95,45.4,0.17927,0.00012,14.79879]
[1777892641853,38.43,78948.51,45.4,0.1792,0.00012,14.79547]
[1777892644421,38.42,78939.38,45.4,0.17808,0.00012,14.73551]
[1777892648545,38.42,78949.57,45.4,0.17928,0.00012,14.79984]
[1777892653580,38.41,78950.58,45.4,0.17937,0.00012,14.80445]
[1777892659329,38.41,78952.55,45.4,0.17957,0.00012,14.81517]
[1777892660806,38.41,78937.21,45.4,0.17772,0.00012,14.71592]
[1777892666342,38.4,78929.87,45.4,0.1768,0.00012,14.66672]
[1777892670355,38.4,78917.14,45.4,0.17526,0.00012,14.58345]
[1777892671428,38.4,78934.14,45.4,0.17724,0.00012,14.68776]
[1777892672378,38.39,78943.18,45.4,0.17832,0.00012,14.74571]
[1777892674849,38.39,78944.85,45.4,0.1785,0.00012,14.75571]
[1777892674910,38.39,78944.85,45.4,0.1785,0.00012,14.75571]
[1777892674960,38.39,78944.85,45.4,0.1785,0.00012,14.75571]
[1777892675101,38.39,78944.85,45.4,0.1785,0.00012,14.75571]
[1777892675330,38.39,78943.98,45.4,0.17839,0.00012,14.74972]
[1777892675854,38.39,78943.98,45.4,0.17839,0.00012,14.74972]
[1777892676047,38.39,78943.98,45.4,0.17839,0.00012,14.74972]
[1777892676066,38.39,78923.94,45.4,0.17599,0.00012,14.62014]
[1777892681776,38.39,78930.1,45.4,0.1767,0.00012,14.65868]
[1777892684138,38.39,78929.82,45.4,0.17666,0.00012,14.6563]
[1777892690087,38.38,78923.7,45.4,0.17588,0.00012,14.6143]
[1777892691339,38.38,78921.56,45.4,0.17562,0.00012,14.60009]
[1777892692529,38.38,78918.49,45.4,0.17524,0.00012,14.57988]
[1777892692854,38.37,78916.91,45.4,0.17505,0.00012,14.56932]
[1777892693541,38.37,78916.91,45.4,0.17505,0.00012,14.56932]
[1777892693861,38.37,78917.28,45.4,0.17509,0.00012,14.57133]
[1777892699014,38.37,78914.58,45.4,0.17474,0.00012,14.55248]
[1777892699580,38.37,78914.44,45.4,0.17471,0.00012,14.55089]
[1777892704938,38.36,78912.69,45.4,0.17446,0.00012,14.53756]
[1777892709973,38.36,78913.97,45.4,0.17458,0.00012,14.54418]
[1777892715008,38.35,78916.27,45.4,0.17482,0.00012,14.55726]
[1777892716011,38.35,78916.27,45.4,0.17482,0.00012,14.55726]
[1777892717682,38.35,78925.84,45.4,0.17595,0.00012,14.61853]
[1777892718104,38.35,78934.58,45.4,0.17699,0.00012,14.67473]
[1777892723792,38.34,78932.8,45.4,0.17674,0.00012,14.66138]
[1777892723803,38.34,78932.8,45.4,0.17674,0.00012,14.66138]
[1777892723897,38.34,78932.8,45.4,0.17674,0.00012,14.66138]
[1777892723919,38.34,78932.8,45.4,0.17674,0.00012,14.66138]
[1777892723972,38.34,78932.8,45.4,0.17674,0.00012,14.66138]
[1777892723993,38.34,78932.8,45.4,0.17674,0.00012,14.66138]
[1777892724019,38.34,78932.8,45.4,0.17674,0.00012,14.66138]
[1777892724096,38.34,78932.8,45.4,0.17674,0.00012,14.66138]
[1777892724382,38.34,78932.8,45.4,0.17674,0.00012,14.66138]
[1777892724498,38.34,78932.8,45.4,0.17674,0.00012,14.66138]
[1777892724430,38.34,78921.61,45.4,0.1754,0.00012,14.58867]
[1777892724807,38.34,78921.61,45.4,0.1754,0.00012,14.58867]
[1777892725373,38.34,78908.93,45.4,0.17388,0.00012,14.50625]
[1777892726660,38.34,78911.04,45.4,0.17413,0.00012,14.5196]
[1777892727226,38.34,78908.39,45.4,0.17381,0.00012,14.50211]
[1777892727929,38.34,78908.39,45.4,0.17381,0.00012,14.50211]
[1777892728419,38.34,78908.39,45.4,0.17381,0.00012,14.50211]
[1777892728961,38.34,78906.75,45.4,0.17361,0.00012,14.49118]
[1777892730062,38.34,78904.39,45.4,0.17332,0.00012,14.4756]
[1777892735156,38.33,78901.72,45.4,0.17291,0.00012,14.45063]
[1777892740191,38.32,78903.17,45.4,0.17305,0.00012,14.45805]
[1777892741707,38.32,78902.92,45.4,0.17301,0.00012,14.45604]
[1777892742545,38.32,78908.1,45.4,0.17362,0.00012,14.48923]
[1777892746923,38.32,78911.28,45.4,0.17396,0.00012,14.50821]
[1777892747532,38.32,78911.28,45.4,0.17396,0.00012,14.50821]
[1777892749107,38.32,78915.9,45.4,0.1745,0.00012,14.53747]
[1777892751408,38.31,78926.64,45.4,0.17577,0.00012,14.6064]
[1777892755459,38.31,78925.59,45.4,0.17562,0.00012,14.59822]
[1777892757311,38.31,78916.03,45.4,0.17445,0.00012,14.53505]
[1777892761952,38.3,78922.18,45.4,0.17516,0.00012,14.57369]
[1777892767383,38.3,78929.21,45.4,0.17597,0.00012,14.61731]
[1777892772390,38.29,78927.63,45.4,0.17575,0.00012,14.60571]
[1777892777453,38.29,78926.66,45.4,0.1756,0.00012,14.59758]
[1777892778584,38.29,78926.66,45.4,0.1756,0.00012,14.59758]
[1777892779034,38.29,78928.97,45.4,0.17587,0.00012,14.61224]
[1777892779469,38.29,78943.7,45.4,0.17763,0.00012,14.70726]
[1777892781975,38.28,78948.17,45.4,0.17815,0.00012,14.73529]
[1777892784010,38.28,78945.23,45.4,0.17778,0.00012,14.71551]
[1777892789540,38.27,78945.98,45.4,0.17783,0.00012,14.71798]
[1777892794574,38.27,78957.07,45.4,0.17908,0.00012,14.7825]
[1777892795076,38.27,78957.07,45.4,0.17908,0.00012,14.7825]
[1777892795081,38.27,78957.07,45.4,0.17908,0.00012,14.7825]
[1777892795217,38.27,78957.07,45.4,0.17908,0.00012,14.7825]
[1777892795582,38.27,78962.0,45.4,0.17967,0.00012,14.8139]
[1777892796378,38.27,78962.0,45.4,0.17967,0.00012,14.8139]
[1777892802527,38.26,78963.5,45.4,0.17982,0.00012,14.8222]
[1777892802534,38.26,78963.5,45.4,0.17982,0.00012,14.8222]
[1777892806597,38.26,78963.55,45.4,0.1798,0.00012,14.82081]
[1777892808332,38.25,78954.84,45.4,0.17872,0.00012,14.76324]
[1777892810363,38.25,78953.18,45.4,0.17851,0.00012,14.75225]
[1777892815724,38.25,78951.27,45.4,0.17825,0.00012,14.73846]
[1777892821527,38.25,78951.3,45.4,0.17824,0.00012,14.73773]
[1777892821630,38.25,78951.3,45.4,0.17824,0.00012,14.73773]
[1777892821855,38.24,78945.1,45.4,0.17749,0.00012,14.69712]
[1777892822916,38.24,78945.1,45.4,0.17749,0.00012,14.69712]
[1777892824964,38.24,78938.51,45.4,0.17668,0.00012,14.65359]
[1777892827137,38.24,78937.64,45.4,0.17657,0.00012,14.64765]
[1777892827866,38.24,78938.07,45.4,0.17661,0.00012,14.64983]
[1777892829076,38.24,78938.29,45.4,0.17663,0.00012,14.65096]
[1777892829516,38.24,78938.29,45.4,0.17663,0.00012,14.65096]
[1777892835425,38.23,78937.44,45.4,0.17649,0.00012,14.64364]
[1777892838073,38.23,78942.64,45.4,0.1771,0.00012,14.6764]
[1777892843927,38.22,78948.6,45.4,0.17777,0.00012,14.71292]
[1777892846738,38.22,78948.78,45.4,0.17778,0.00012,14.71339]
[1777892846744,38.22,78948.78,45.4,0.17778,0.00012,14.71339]
[1777892847113,38.22,78948.78,45.4,0.17778,0.00012,14.71339]
[1777892847571,38.22,78950.6,45.4,0.17799,0.00012,14.72465]
[1777892847956,38.22,78962.14,45.4,0.17939,0.00012,14.79939]
[1777892853534,38.22,78966.89,45.4,0.1799,0.00012,14.8239]
[1777892854968,38.22,78966.25,45.4,0.17981,0.00012,14.81912]
[1777892860040,38.21,78966.33,45.4,0.17978,0.00012,14.81777]
[1777892861419,38.21,78966.33,45.4,0.17978,0.00012,14.81777]
[1777892862541,38.21,78957.47,45.4,0.17869,0.00012,14.75948]
[1777892868096,38.2,78960.74,45.4,0.17906,0.00012,14.77961]
[1777892872685,38.2,78968.92,45.4,0.18003,0.00012,14.83115]
[1777892876893,38.2,78965.88,45.4,0.17964,0.00012,14.81024]
[1777892879677,38.19,78965.05,45.4,0.17952,0.00012,14.80426]
[1777892880179,38.19,78958.47,45.4,0.17872,0.00012,14.76133]
[1777892884985,38.19,78951.36,45.4,0.17784,0.00012,14.71392]
[1777892889052,38.19,78951.29,45.4,0.1778,0.00012,14.71223]
[1777892889117,38.19,78951.29,45.4,0.1778,0.00012,14.71223]
[1777892889479,38.19,78951.29,45.4,0.1778,0.00012,14.71223]
[1777892889545,38.19,78951.29,45.4,0.1778,0.00012,14.71223]
[1777892889644,38.18,78949.25,45.4,0.17755,0.00012,14.69867]
[1777892890113,38.18,78949.25,45.4,0.17755,0.00012,14.69867]
[1777892890183,38.18,78949.25,45.4,0.17755,0.00012,14.69867]
[1777892890607,38.18,78941.38,45.4,0.1766,0.00012,14.64725]
[1777892890855,38.18,78941.38,45.4,0.1766,0.00012,14.64725]
[1777892893404,38.18,78940.4,45.4,0.17647,0.00012,14.64036]
[1777892899025,38.18,78945.22,45.4,0.17702,0.00012,14.67033]
[1777892904626,38.17,78947.28,45.4,0.17724,0.00012,14.68203]
[1777892908378,38.17,78955.64,45.4,0.17822,0.00012,14.73473]
[1777892910177,38.17,78955.68,45.4,0.17822,0.00012,14.73465]
[1777892910181,38.17,78955.68,45.4,0.17822,0.00012,14.73465]
[1777892910392,38.17,78955.37,45.4,0.17817,0.00012,14.73231]
[1777892914985,38.16,78956.21,45.4,0.17822,0.00012,14.73195]
[1777892916434,38.16,78957.93,45.4,0.17842,0.00012,14.74294]
[1777892919455,38.16,78969.25,45.4,0.17978,0.00012,14.81551]
[1777892922720,38.16,78965.68,45.4,0.17934,0.00012,14.79184]
[1777892927159,38.16,78967.14,45.4,0.17949,0.00012,14.80008]
[1777892927181,38.16,78967.14,45.4,0.17949,0.00012,14.80008]
[1777892927674,38.16,78967.14,45.4,0.17949,0.00012,14.80008]
[1777892928518,38.16,78976.93,45.4,0.18067,0.00012,14.8632]
[1777892929113,38.16,78976.93,45.4,0.18067,0.00012,14.8632]
[1777892929859,38.15,78978.99,45.4,0.18092,0.00012,14.87639]
[1777892929868,38.15,78978.99,45.4,0.18092,0.00012,14.87639]
[1777892929939,38.15,78978.99,45.4,0.18092,0.00012,14.87639]
[1777892930532,38.15,78987.28,45.4,0.18193,0.00012,14.92993]
[1777892931270,38.15,78987.28,45.4,0.18193,0.00012,14.92993]
[1777892933046,38.15,78990.04,45.4,0.18226,0.00012,14.94733]
[1777892933586,38.15,78990.04,45.4,0.18226,0.00012,14.94733]
[1777892941349,38.15,78990.61,45.4,0.18229,0.00012,14.94887]
[1777892941358,38.15,78990.61,45.4,0.18229,0.00012,14.94887]
[1777892941636,38.15,78990.61,45.4,0.18229,0.00012,14.94887]
[1777892945802,38.14,78986.87,45.4,0.18181,0.00012,14.92348]
[1777892946450,38.14,78986.87,45.4,0.18181,0.00012,14.92348]
[1777892947623,38.14,78986.78,45.4,0.18179,0.00012,14.92265]
[1777892952689,38.14,78986.46,45.4,0.18173,0.00012,14.91913]
[1777892953211,38.14,78986.46,45.4,0.18173,0.00012,14.91913]
[1777892958731,38.13,78993.36,45.4,0.18254,0.00012,14.96231]
[1777892963766,38.13,78993.23,45.4,0.1825,0.00012,14.96005]
[1777892968801,38.12,78993.03,45.4,0.18245,0.00012,14.95733]
[1777892973836,38.12,78994.71,45.4,0.18258,0.00012,14.96162]
[1777892978871,38.12,78993.2,45.4,0.18236,0.00012,14.95037]
[1777892980237,38.12,78993.2,45.4,0.18236,0.00012,14.95037]
[1777892986491,38.11,78991.69,45.4,0.18215,0.00012,14.93895]
[1777892991405,38.11,78994.35,45.4,0.18244,0.00012,14.95444]
[1777892991431,38.11,78994.35,45.4,0.18244,0.00012,14.95444]
[1777892994983,38.1,79003.97,45.4,0.1836,0.00012,15.01541]
[1777892996336,38.1,79003.97,45.4,0.1836,0.00012,15.01541]
[1777892996341,38.1,79003.97,45.4,0.1836,0.00012,15.01541]
[1777892996565,38.1,79003.97,45.4,0.1836,0.00012,15.01541]
[1777892996774,38.1,79009.02,45.4,0.18421,0.00012,15.04735]
[1777892997796,38.1,79009.02,45.4,0.18421,0.00012,15.04735]
[1777893002034,38.1,79019.08,45.4,0.18543,0.00012,15.11119]
[1777893007395,38.09,79019.02,45.4,0.18539,0.00012,15.10923]
[1777893011681,38.09,79012.89,45.4,0.18461,0.00012,15.06875]
[1777893011735,38.09,79012.89,45.4,0.1846,0.00012,15.06823]
[1777893017140,38.08,79012.86,45.4,0.18457,0.00012,15.06661]
[1777893022175,38.08,79010.32,45.4,0.18423,0.00012,15.04875]
[1777893027210,38.07,79009.9,45.4,0.18415,0.00012,15.04466]
[1777893032244,38.07,79013.56,45.4,0.18453,0.00012,15.06192]
[1777893037279,38.07,79016.49,45.4,0.18487,0.00012,15.07948]
[1777893043749,38.06,79024.47,45.4,0.18583,0.00012,15.12998]
[1777893047509,38.06,79026.05,45.4,0.186,0.00012,15.13846]
[1777893047648,38.05,79026.07,45.4,0.18598,0.00012,15.13788]
[1777893048319,38.05,79026.07,45.4,0.18598,0.00012,15.13788]
[1777893048340,38.05,79026.07,45.4,0.18598,0.00012,15.13788]
[1777893048715,38.05,79034.54,45.4,0.18703,0.00012,15.19238]
[1777893054400,38.05,79039.44,45.4,0.18762,0.00013,15.22258]
[1777893059437,38.04,79040.0,45.4,0.18766,0.00013,15.22494]
[1777893060980,38.04,79040.86,45.4,0.18776,0.00013,15.23024]
[1777893061027,38.04,79040.86,45.4,0.18776,0.00013,15.23024]
[1777893061130,38.04,79040.86,45.4,0.18776,0.00013,15.23024]
[1777893061134,38.04,79040.86,45.4,0.18776,0.00013,15.23024]
[1777893061451,38.04,79030.52,45.4,0.18647,0.00012,15.16303]
[1777893061912,38.04,79030.52,45.4,0.18647,0.00012,15.16303]
[1777893062331,38.04,79030.52,45.4,0.18647,0.00012,15.16303]
[1777893064834,38.04,79029.55,45.4,0.18634,0.00012,15.15634]
[1777893065479,38.04,79031.8,45.4,0.18661,0.00012,15.17053]
[1777893068579,38.04,79035.21,45.4,0.18703,0.00012,15.19221]
[1777893071225,38.04,79036.43,45.4,0.18717,0.00013,15.19952]
[1777893071679,38.04,79036.43,45.4,0.18717,0.00013,15.19952]
[1777893071781,38.04,79034.48,45.4,0.18692,0.00012,15.1867]
[1777893071910,38.04,79034.48,45.4,0.18692,0.00012,15.1867]
[1777893073150,38.04,79027.77,45.4,0.18608,0.00012,15.14305]
[1777893075153,38.04,79026.15,45.4,0.18587,0.00012,15.13226]
[1777893076556,38.03,79025.6,45.4,0.18579,0.00012,15.12809]
[1777893077625,38.03,79025.6,45.4,0.18579,0.00012,15.12809]
[1777893082168,38.03,79022.71,45.4,0.1854,0.00012,15.10793]
[1777893084678,38.03,79020.01,45.4,0.18506,0.00012,15.08991]
[1777893085718,38.03,79017.45,45.4,0.18474,0.00012,15.07306]
[1777893085775,38.03,79017.45,45.4,0.18474,0.00012,15.07306]
[1777893085784,38.03,79003.89,45.4,0.18305,0.00012,14.98484]
[1777893088223,38.03,79000.74,45.4,0.18266,0.00012,14.96416]
[1777893088465,38.03,79000.74,45.4,0.18266,0.00012,14.96416]
[1777893093677,38.02,79001.71,45.4,0.1827,0.00012,14.96376]
[1777893098711,38.02,79000.69,45.4,0.18255,0.00012,14.9558]
[1777893101011,38.02,78997.65,45.4,0.18217,0.00012,14.93551]
[1777893101883,38.02,78997.65,45.4,0.18217,0.00012,14.93551]
[1777893102435,38.01,78996.04,45.4,0.18196,0.00012,14.9248]
[1777893105790,38.01,78996.82,45.4,0.18205,0.00012,14.92915]
[1777893105854,38.01,78996.82,45.4,0.18205,0.00012,14.92915]
[1777893105894,38.01,78996.82,45.4,0.18205,0.00012,14.92915]
[1777893105955,38.01,78995.8,45.4,0.18192,0.00012,14.92228]
[1777893106431,38.01,78995.8,45.4,0.18192,0.00012,14.92228]
[1777893106549,38.01,78995.8,45.4,0.18192,0.00012,14.92228]
[1777893106768,38.01,78976.49,45.4,0.17954,0.00012,14.79643]
[1777893108782,38.01,78968.0,45.4,0.1785,0.00012,14.7407]
[1777893110995,38.01,78966.11,45.4,0.17826,0.00012,14.72802]
[1777893111803,38.01,78966.74,45.4,0.17834,0.00012,14.73193]
[1777893114378,38.01,78968.31,45.4,0.17852,0.00012,14.74174]
[1777893117922,38.0,78966.2,45.4,0.17825,0.00012,14.72715]
[1777893120910,38.0,78964.99,45.4,0.17808,0.00012,14.7183]
[1777893126908,37.99,78969.75,45.4,0.17862,0.00012,14.74704]
[1777893131943,37.99,78970.48,45.4,0.17867,0.00012,14.75008]
[1777893133432,37.99,78972.16,45.4,0.17887,0.00012,14.76069]
[1777893133991,37.99,78975.42,45.4,0.17926,0.00012,14.78158]
[1777893139998,37.98,78977.24,45.4,0.17946,0.00012,14.7921]
[1777893143127,37.98,78977.06,45.4,0.17943,0.00012,14.7907]
[1777893145372,37.98,78966.66,45.4,0.17815,0.00012,14.72229]
[1777893148969,37.98,78967.2,45.4,0.17821,0.00012,14.72537]
[1777893153396,37.98,78964.66,45.4,0.17783,0.00012,14.70242]
[1777893158975,37.97,78967.63,45.4,0.17816,0.00012,14.72016]
[1777893159545,37.97,78969.36,45.4,0.17836,0.00012,14.73111]
[1777893162783,37.97,78974.7,45.4,0.17899,0.00012,14.76476]
[1777893162885,37.97,78976.02,45.4,0.17915,0.00012,14.77313]
[1777893168084,37.96,78981.35,45.4,0.17978,0.00012,14.80689]
[1777893173229,37.96,78983.98,45.4,0.18007,0.00012,14.82242]
[1777893178265,37.95,78984.11,45.4,0.18006,0.00012,14.82179]
[1777893183300,37.95,78984.36,45.4,0.18006,0.00012,14.82193]
[1777893188791,37.95,78989.54,45.4,0.18067,0.00012,14.85437]
[1777893194704,37.94,78996.58,45.4,0.18149,0.00012,14.89805]
[1777893200078,37.93,78997.39,45.4,0.18156,0.00012,14.90139]
[1777893203210,37.93,78997.97,45.4,0.1816,0.00012,14.90363]
[1777893203440,37.93,78997.98,45.4,0.18159,0.00012,14.9033]
[1777893204235,37.93,78997.98,45.4,0.18159,0.00012,14.9033]
[1777893204455,37.93,78997.98,45.4,0.18159,0.00012,14.9033]
[1777893210489,37.92,78999.04,45.4,0.18167,0.00012,14.90732]
[1777893215415,37.91,79000.22,45.4,0.18173,0.00012,14.90783]
[1777893215788,37.91,79000.22,45.4,0.18173,0.00012,14.90783]
[1777893218360,37.91,79003.56,45.4,0.18211,0.00012,14.92832]
[1777893218379,37.91,79003.56,45.4,0.18211,0.00012,14.92832]
[1777893218681,37.91,79003.56,45.4,0.18211,0.00012,14.92832]
[1777893219233,37.91,79003.31,45.4,0.18207,0.00012,14.92626]
[1777893221325,37.91,78999.34,45.4,0.18157,0.00012,14.89956]
[1777893221375,37.91,78999.34,45.4,0.18157,0.00012,14.89956]
[1777893221396,37.91,78999.34,45.4,0.18157,0.00012,14.89956]
[1777893222572,37.9,78985.53,45.4,0.17986,0.00012,14.80875]
[1777893227609,37.9,78982.27,45.4,0.17943,0.00012,14.78616]
[1777893232644,37.9,78984.22,45.4,0.17964,0.00012,14.79751]
[1777893237679,37.89,78991.4,45.4,0.1805,0.00012,14.84288]
[1777893240388,37.89,78992.2,45.4,0.18058,0.00012,14.84743]
[1777893241404,37.89,78994.37,45.4,0.18084,0.00012,14.86125]
[1777893244088,37.88,79003.29,45.4,0.18192,0.00012,14.91829]
[1777893246479,37.88,79005.36,45.4,0.18216,0.00012,14.93094]
[1777893246535,37.88,79005.36,45.4,0.18216,0.00012,14.93094]
[1777893246550,37.88,79005.36,45.4,0.18216,0.00012,14.93094]
[1777893246729,37.88,79005.36,45.4,0.18216,0.00012,14.93094]
[1777893246743,37.88,79009.05,45.4,0.18261,0.00012,14.95456]
[1777893251377,37.88,79012.95,45.4,0.18306,0.00012,14.97878]
[1777893253541,37.88,79013.25,45.4,0.18309,0.00012,14.9801]
[1777893253916,37.88,79013.25,45.4,0.18309,0.00012,14.9801]
[1777893254016,37.87,79013.25,45.4,0.18308,0.00012,14.97978]
[1777893260841,37.87,79012.66,45.4,0.18299,0.00012,14.97496]
[1777893261391,37.87,79012.66,45.4,0.18299,0.00012,14.97496]
[1777893263085,37.87,79035.05,45.4,0.18577,0.00013,15.12047]
[1777893263971,37.87,79043.57,45.4,0.18683,0.00013,15.17557]
[1777893267209,37.87,79039.33,45.4,0.18628,0.00013,15.14698]
[1777893267721,37.87,79039.33,45.4,0.18628,0.00013,15.14698]
[1777893268126,37.87,79046.0,45.4,0.18711,0.00013,15.19003]
[1777893268130,37.87,79046.0,45.4,0.18711,0.00013,15.19003]
[1777893268172,37.87,79046.0,45.4,0.18711,0.00013,15.19003]
[1777893268255,37.87,79046.0,45.4,0.18711,0.00013,15.19003]
[1777893268283,37.87,79046.0,45.4,0.18711,0.00013,15.19003]
[1777893268376,37.87,79046.0,45.4,0.18711,0.00013,15.19003]
[1777893268784,37.87,79046.0,45.4,0.18711,0.00013,15.19003]
[1777893268999,37.87,79046.0,45.4,0.18711,0.00013,15.19003]
[1777893269100,37.87,79052.29,45.4,0.1879,0.00013,15.23088]
[1777893270293,37.86,79052.82,45.4,0.18797,0.00013,15.23408]
[1777893270340,37.86,79052.82,45.4,0.18797,0.00013,15.23408]
[1777893270400,37.86,79052.82,45.4,0.18797,0.00013,15.23408]
[1777893270464,37.86,79052.82,45.4,0.18797,0.00013,15.23408]
[1777893271387,37.86,79049.38,45.4,0.18753,0.00013,15.21148]
[1777893275515,37.86,79045.14,45.4,0.18693,0.00013,15.1781]
[1777893277152,37.86,79046.57,45.4,0.18711,0.00013,15.18706]
[1777893277187,37.86,79046.57,45.4,0.18711,0.00013,15.18706]
[1777893277571,37.86,79046.57,45.4,0.18711,0.00013,15.18706]
[1777893280757,37.86,79044.69,45.4,0.18686,0.00013,15.17431]
[1777893281685,37.86,79042.15,45.4,0.18654,0.00013,15.15762]
[1777893282832,37.86,79042.91,45.4,0.18663,0.00013,15.16242]
[1777893287941,37.86,79040.6,45.4,0.18633,0.00013,15.14673]
[1777893288165,37.86,79034.21,45.4,0.18553,0.00013,15.10502]
[1777893289043,37.86,79023.79,45.4,0.18422,0.00012,15.03708]
[1777893290000,37.86,79023.79,45.4,0.18422,0.00012,15.03708]
[1777893290050,37.86,79023.51,45.4,0.18419,0.00012,15.03527]
[1777893294079,37.85,79033.83,45.4,0.18546,0.00013,15.10188]
[1777893294596,37.85,79033.83,45.4,0.18546,0.00013,15.10188]
[1777893294611,37.85,79033.83,45.4,0.18546,0.00013,15.10188]
[1777893295086,37.85,79042.2,45.4,0.18651,0.00013,15.15611]
[1777893296266,37.85,79038.52,45.4,0.18604,0.00013,15.13203]
[1777893296942,37.85,79038.52,45.4,0.18604,0.00013,15.13203]
[1777893302408,37.85,79037.32,45.4,0.18588,0.00013,15.12363]
[1777893302546,37.85,79037.32,45.4,0.18588,0.00013,15.12363]
[1777893303142,37.85,79028.63,45.4,0.18479,0.00012,15.06697]
[1777893303384,37.85,79028.63,45.4,0.18479,0.00012,15.06697]
[1777893303549,37.85,79028.63,45.4,0.18479,0.00012,15.06697]
[1777893304520,37.85,79028.63,45.4,0.18479,0.00012,15.06697]
[1777893304540,37.85,79026.26,45.4,0.1845,0.00012,15.05134]
[1777893307587,37.85,79028.14,45.4,0.18473,0.00012,15.06357]
[1777893311243,37.85,79036.78,45.4,0.1858,0.00013,15.11961]
[1777893312301,37.85,79038.35,45.4,0.186,0.00013,15.12974]
[1777893318247,37.85,79046.52,45.4,0.18701,0.00013,15.18195]
[1777893321610,37.84,79046.19,45.4,0.18696,0.00013,15.17951]
[1777893322129,37.84,79046.19,45.4,0.18696,0.00013,15.17951]
[1777893322163,37.84,79046.28,45.4,0.18696,0.00013,15.1798]
[1777893322725,37.84,79046.28,45.4,0.18696,0.00013,15.1798]
[1777893322735,37.84,79046.28,45.4,0.18696,0.00013,15.1798]
[1777893327322,37.84,79036.8,45.4,0.18577,0.00013,15.1178]
[1777893332098,37.84,79026.87,45.4,0.18448,0.00012,15.04774]
[1777893332356,37.84,79026.87,45.4,0.18448,0.00012,15.04774]
[1777893332546,37.84,79026.87,45.4,0.18448,0.00012,15.04774]
[1777893332555,37.84,79026.87,45.4,0.18448,0.00012,15.04774]
[1777893332715,37.84,79026.87,45.4,0.18448,0.00012,15.04774]
[1777893333095,37.84,79018.55,45.4,0.18344,0.00012,14.99342]
[1777893334046,37.84,79018.55,45.4,0.18344,0.00012,14.99342]
[1777893334051,37.84,79018.55,45.4,0.18344,0.00012,14.99342]
[1777893334055,37.84,79018.55,45.4,0.18344,0.00012,14.99342]
[1777893334125,37.84,79018.55,45.4,0.18344,0.00012,14.99342]
[1777893335173,37.84,79012.27,45.4,0.18266,0.00012,14.95225]
[1777893337078,37.84,79004.95,45.4,0.18175,0.00012,14.90431]
[1777893337114,37.84,79004.95,45.4,0.18175,0.00012,14.90431]
[1777893338702,37.84,79001.22,45.4,0.18128,0.00012,14.87965]
[1777893338705,37.84,79001.22,45.4,0.18128,0.00012,14.87965]
[1777893338810,37.84,79001.22,45.4,0.18128,0.00012,14.87965]
[1777893343399,37.84,79001.04,45.4,0.18125,0.00012,14.87784]
[1777893345439,37.84,79001.63,45.4,0.18131,0.00012,14.88143]
[1777893345558,37.84,79001.63,45.4,0.18131,0.00012,14.88143]
[1777893348550,37.84,79006.35,45.4,0.18189,0.00012,14.91182]
[1777893349832,37.84,79007.03,45.4,0.18197,0.00012,14.91607]
[1777893349840,37.84,79007.03,45.4,0.18197,0.00012,14.91607]
[1777893350161,37.84,79007.03,45.4,0.18197,0.00012,14.91607]
[1777893350599,37.83,79007.88,45.4,0.18207,0.00012,14.92124]
[1777893355775,37.83,79003.2,45.4,0.18147,0.00012,14.88998]
[1777893361993,37.83,78998.89,45.4,0.18093,0.00012,14.86097]
[1777893362045,37.83,78998.89,45.4,0.18093,0.00012,14.86097]
[1777893362099,37.83,78998.89,45.4,0.18093,0.00012,14.86097]
[1777893362116,37.83,78998.89,45.4,0.18093,0.00012,14.86097]
[1777893363119,37.83,79008.68,45.4,0.18213,0.00012,14.92452]
[1777893365341,37.83,79014.84,45.4,0.18289,0.00012,14.96452]
[1777893366019,37.83,79014.84,45.4,0.18289,0.00012,14.96452]
[1777893366108,37.83,79017.48,45.4,0.18321,0.00012,14.98127]
[1777893371178,37.83,79020.3,45.4,0.18355,0.00012,14.99932]
[1777893372094,37.82,79001.45,45.4,0.18121,0.00012,14.87604]
[1777893373975,37.83,79002.25,45.4,0.18131,0.00012,14.88145]
[1777893374072,37.83,79003.03,45.4,0.18141,0.00012,14.88672]
[1777893374585,37.83,79003.03,45.4,0.18141,0.00012,14.88672]
[1777893377884,37.83,79003.3,45.4,0.18144,0.00012,14.8883]
[1777893378505,37.82,79003.01,45.4,0.1814,0.00012,14.88607]
[1777893379091,37.82,79003.01,45.4,0.1814,0.00012,14.88607]
[1777893382528,37.82,79006.07,45.4,0.18176,0.00012,14.90535]
[1777893382786,37.82,79006.07,45.4,0.18176,0.00012,14.90535]
[1777893386545,37.82,79012.43,45.4,0.18253,0.00012,14.94598]
[1777893386731,37.82,79014.12,45.4,0.18274,0.00012,14.95694]
[1777893390480,37.82,79018.64,45.4,0.1833,0.00012,14.98609]
[1777893390685,37.82,79018.64,45.4,0.1833,0.00012,14.98609]
[1777893391766,37.82,79031.79,45.4,0.18488,0.00012,15.06645]
[1777893394762,37.82,79031.03,45.4,0.18478,0.00012,15.06105]
[1777893394984,37.82,79031.03,45.4,0.18478,0.00012,15.06105]
[1777893395083,37.82,79031.03,45.4,0.18478,0.00012,15.06105]
[1777893395092,37.82,79029.8,45.4,0.18462,0.00012,15.05282]
[1777893400832,37.81,79034.1,45.4,0.18515,0.00013,15.08051]
[1777893400846,37.81,79034.1,45.4,0.18515,0.00013,15.08051]
[1777893407146,37.81,79034.41,45.4,0.18518,0.00013,15.08204]
[1777893407645,37.81,79034.58,45.4,0.1852,0.00013,15.08307]
[1777893407826,37.81,79034.58,45.4,0.1852,0.00013,15.08307]
[1777893409364,37.81,79046.4,45.4,0.18668,0.00013,15.15985]
[1777893414491,37.81,79048.44,45.4,0.18692,0.00013,15.17219]
[1777893418418,37.81,79053.97,45.4,0.1876,0.00013,15.20741]
[1777893420536,37.81,79054.04,45.4,0.1876,0.00013,15.20743]
[1777893425341,37.8,79054.86,45.4,0.18768,0.00013,15.21174]
[1777893426111,37.8,79054.86,45.4,0.18768,0.00013,15.21174]
[1777893432332,37.8,79055.05,45.4,0.18768,0.00013,15.21165]
[1777893432343,37.8,79055.05,45.4,0.18768,0.00013,15.21165]
[1777893433548,37.8,79062.1,45.4,0.18856,0.00013,15.25709]
[1777893434063,37.8,79067.7,45.4,0.18927,0.00013,15.2934]
[1777893434399,37.8,79067.7,45.4,0.18927,0.00013,15.2934]
[1777893434872,37.8,79067.7,45.4,0.18927,0.00013,15.2934]
[1777893434878,37.8,79067.7,45.4,0.18927,0.00013,15.2934]
[1777893434916,37.8,79067.7,45.4,0.18927,0.00013,15.2934]
[1777893435070,37.8,79076.09,45.4,0.19033,0.00013,15.34778]
[1777893436119,37.8,79076.09,45.4,0.19033,0.00013,15.34778]
[1777893437230,37.8,79080.09,45.4,0.19084,0.00013,15.37371]
[1777893442606,37.8,79078.33,45.4,0.19061,0.00013,15.36197]
[1777893447884,37.79,79078.61,45.4,0.19064,0.00013,15.36359]
[1777893451424,37.79,79081.97,45.4,0.19102,0.00013,15.38011]
[1777893452834,37.79,79083.61,45.4,0.19123,0.00013,15.3907]
[1777893452885,37.79,79083.61,45.4,0.19123,0.00013,15.3907]
[1777893453055,37.79,79083.61,45.4,0.19123,0.00013,15.3907]
[1777893454338,37.79,79091.9,45.4,0.19228,0.00013,15.44432]
[1777893454383,37.79,79091.9,45.4,0.19228,0.00013,15.44432]
[1777893455475,37.79,79092.25,45.4,0.19233,0.00013,15.44647]
[1777893456978,37.79,79094.07,45.4,0.19256,0.00013,15.45815]
[1777893458256,37.79,79093.18,45.4,0.19244,0.00013,15.45224]
[1777893458896,37.79,79093.78,45.4,0.19251,0.00013,15.456]
[1777893463137,37.79,79093.82,45.4,0.19251,0.00013,15.45567]
[1777893465282,37.79,79084.22,45.4,0.19127,0.00013,15.39301]
[1777893465791,37.79,79084.22,45.4,0.19127,0.00013,15.39301]
[1777893469771,37.79,79088.3,45.4,0.19179,0.00013,15.41917]
[1777893471412,37.79,79090.09,45.4,0.19201,0.00013,15.43068]
[1777893477366,37.78,79088.13,45.4,0.19175,0.00013,15.41717]
[1777893482400,37.78,79086.44,45.4,0.19152,0.00013,15.40573]
[1777893486946,37.78,79086.89,45.4,0.19157,0.00013,15.40842]
[1777893488029,37.78,79088.95,45.4,0.19183,0.00013,15.42161]
[1777893492040,37.78,79088.48,45.4,0.19177,0.00013,15.41828]
[1777893497507,37.78,79089.73,45.4,0.19191,0.00013,15.42575]
[1777893499191,37.78,79089.73,45.4,0.19191,0.00013,15.42575]
[1777893503765,37.78,79089.09,45.4,0.19182,0.00013,15.42111]
[1777893506003,37.78,79089.03,45.4,0.19181,0.00013,15.42053]
[1777893506035,37.78,79089.03,45.4,0.19181,0.00013,15.42053]
[1777893507728,37.78,79089.67,45.4,0.19189,0.00013,15.42449]
[1777893509091,37.78,79090.11,45.4,0.19194,0.00013,15.42725]
[1777893509487,37.78,79089.73,45.4,0.19189,0.00013,15.42458]
[1777893511139,37.78,79088.7,45.4,0.19176,0.00013,15.41789]
[1777893515592,37.77,79091.27,45.4,0.19203,0.00013,15.42892]
[1777893517275,37.77,79092.16,45.4,0.19214,0.00013,15.43469]
[1777893518174,37.77,79091.34,45.4,0.19204,0.00013,15.42915]
[1777893520689,37.77,79092.54,45.4,0.19218,0.00013,15.43671]
[1777893521995,37.77,79092.54,45.4,0.19218,0.00013,15.4366]
[1777893523024,37.77,79092.59,45.4,0.19218,0.00013,15.43668]
[1777893523602,37.77,79092.01,45.4,0.19211,0.00013,15.4328]
[1777893524651,37.77,79091.59,45.4,0.19205,0.00013,15.43008]
[1777893529732,37.77,79092.15,45.4,0.19211,0.00013,15.43306]
[1777893531596,37.77,79092.18,45.4,0.19211,0.00013,15.43314]
[1777893532801,37.77,79091.52,45.4,0.19203,0.00013,15.42875]
[1777893537053,37.77,79093.08,45.4,0.19222,0.00013,15.43835]
[1777893538457,37.77,79093.07,45.4,0.19221,0.00013,15.43818]
[1777893538509,37.77,79093.07,45.4,0.19221,0.00013,15.43818]
[1777893547861,37.76,79090.44,45.4,0.19185,0.00013,15.4201]
[1777893550324,37.76,79090.21,45.4,0.19182,0.00013,15.41852]
[1777893551481,37.76,79091.13,45.4,0.19194,0.00013,15.42432]
[1777893556924,37.76,79090.77,45.4,0.19188,0.00013,15.42144]
[1777893558573,37.76,79091.47,45.4,0.19197,0.00013,15.4259]
[1777893559307,37.76,79091.47,45.4,0.19197,0.00013,15.4259]
[1777893562925,37.76,79091.74,45.4,0.192,0.00013,15.42728]
[1777893567170,37.76,79091.52,45.4,0.19196,0.00013,15.42548]
[1777893571048,37.76,79092.33,45.4,0.19206,0.00013,15.43036]
[1777893572816,37.76,79092.29,45.4,0.192,0.00013,15.42478]
[1777893573054,37.76,79092.29,45.4,0.192,0.00013,15.42478]
[1777893573989,37.76,79092.31,45.4,0.192,0.00013,15.42481]
[1777893574061,37.76,79092.31,45.4,0.192,0.00013,15.42481]
[1777893574095,37.76,79092.31,45.4,0.192,0.00013,15.42481]
[1777893574277,37.76,79092.31,45.4,0.192,0.00013,15.42481]
[1777893574320,37.76,79088.14,45.4,0.19147,0.00013,15.39764]
[1777893575273,37.76,79088.14,45.4,0.19147,0.00013,15.39764]
[1777893581093,37.75,79088.9,45.4,0.19154,0.00013,15.40121]
[1777893582023,37.75,79088.9,45.4,0.19154,0.00013,15.40121]
[1777893582457,37.75,79089.0,45.4,0.19154,0.00013,15.40163]
[1777893588143,37.75,79087.51,45.4,0.19133,0.00013,15.3906]
[1777893593178,37.74,79087.96,45.4,0.19136,0.00013,15.39249]
[1777893595040,37.74,79088.03,45.4,0.19137,0.00013,15.39274]
[1777893595192,37.74,79088.54,45.4,0.19143,0.00013,15.39585]
[1777893600227,37.74,79086.63,45.4,0.19116,0.00013,15.3823]
[1777893605050,37.74,79088.38,45.4,0.19137,0.00013,15.3928]
[1777893607037,37.73,79090.96,45.4,0.19169,0.00013,15.40909]
[1777893607276,37.73,79091.08,45.4,0.1917,0.00013,15.40962]
[1777893612310,37.73,79091.51,45.4,0.19174,0.00013,15.4118]
[1777893617272,37.73,79091.36,45.4,0.19171,0.00013,15.41031]
[1777893617378,37.73,79091.36,45.4,0.19171,0.00013,15.41031]
[1777893621805,37.73,79098.83,45.4,0.19265,0.00013,15.45811]
[1777893621865,37.73,79098.83,45.4,0.19265,0.00013,15.45811]
[1777893622243,37.73,79098.83,45.4,0.19265,0.00013,15.45811]
[1777893622375,37.73,79098.83,45.4,0.19265,0.00013,15.45811]
[1777893625081,37.73,79100.85,45.4,0.1929,0.00013,15.47075]
[1777893626416,37.73,79097.99,45.4,0.19253,0.00013,15.45201]
[1777893626425,37.73,79087.56,45.4,0.19119,0.00013,15.38408]
[1777893628992,37.72,79086.06,45.4,0.191,0.00013,15.37421]
[1777893634465,37.72,79087.11,45.4,0.19108,0.00013,15.37559]
[1777893639500,37.72,79094.78,45.4,0.19206,0.00013,15.42505]
[1777893642583,37.72,79098.26,45.4,0.19249,0.00013,15.44726]
[1777893643926,37.72,79101.4,45.4,0.1929,0.00013,15.46765]
[1777893644825,37.72,79102.76,45.4,0.19307,0.00013,15.4763]
[1777893646118,37.72,79103.36,45.4,0.19314,0.00013,15.48001]
[1777893646219,37.72,79103.37,45.4,0.19314,0.00013,15.47971]
[1777893647620,37.72,79107.3,45.4,0.19364,0.00013,15.50502]
[1777893648192,37.72,79107.3,45.4,0.19364,0.00013,15.50502]
[1777893648398,37.72,79111.13,45.4,0.19413,0.00013,15.52965]
[1777893650252,37.72,79112.96,45.4,0.19436,0.00013,15.54152]
[1777893650262,37.72,79112.96,45.4,0.19436,0.00013,15.54152]
[1777893650353,37.72,79113.74,45.4,0.19446,0.00013,15.54634]
[1777893650986,37.72,79113.74,45.4,0.19446,0.00013,15.54634]
[1777893654626,37.71,79111.97,45.4,0.19421,0.00013,15.53395]
[1777893656613,37.71,79111.85,45.4,0.19419,0.00013,15.53294]
[1777893661657,37.71,79114.67,45.4,0.19453,0.00013,15.5498]
[1777893666691,37.7,79117.92,45.4,0.19492,0.00013,15.56964]
[1777893671727,37.7,79117.16,45.4,0.1948,0.00013,15.56342]
[1777893675308,37.7,79116.88,45.4,0.19475,0.00013,15.56109]
[1777893675550,37.7,79116.81,45.4,0.19473,0.00013,15.56013]
[1777893676053,37.7,79116.81,45.4,0.19473,0.00013,15.56013]
[1777893677081,37.7,79111.82,45.4,0.19408,0.00013,15.52754]
[1777893677092,37.7,79111.82,45.4,0.19408,0.00013,15.52754]
[1777893677105,37.7,79111.82,45.4,0.19408,0.00013,15.52754]
[1777893677119,37.7,79111.82,45.4,0.19408,0.00013,15.52754]
[1777893677262,37.7,79111.82,45.4,0.19408,0.00013,15.52754]
[1777893677322,37.7,79111.82,45.4,0.19408,0.00013,15.52754]
[1777893677400,37.7,79111.82,45.4,0.19408,0.00013,15.52754]
[1777893677437,37.7,79109.16,45.4,0.19373,0.00013,15.51008]
[1777893677736,37.7,79109.16,45.4,0.19373,0.00013,15.51008]
[1777893677812,37.7,79109.16,45.4,0.19373,0.00013,15.51008]
[1777893678240,37.7,79109.16,45.4,0.19373,0.00013,15.51008]
[1777893678328,37.7,79109.16,45.4,0.19373,0.00013,15.51008]
[1777893678528,37.7,79091.82,45.4,0.1915,0.00013,15.39716]
[1777893679365,37.69,79074.53,45.4,0.18929,0.00013,15.28441]
[1777893680273,37.69,79074.53,45.4,0.18929,0.00013,15.28441]
[1777893681020,37.69,79071.44,45.4,0.18889,0.00013,15.26412]
[1777893685203,37.69,79067.1,45.4,0.18833,0.00013,15.23507]
[1777893685287,37.69,79067.1,45.4,0.18833,0.00013,15.23507]
[1777893686116,37.69,79067.29,45.4,0.18835,0.00013,15.23613]
[1777893691867,37.69,79069.86,45.4,0.18861,0.00013,15.24664]
[1777893692794,37.69,79069.86,45.4,0.18861,0.00013,15.24664]
[1777893698177,37.69,79067.79,45.4,0.18833,0.00013,15.23229]
[1777893698289,37.69,79067.79,45.4,0.18833,0.00013,15.23229]
[1777893700049,37.68,79070.72,45.4,0.18869,0.00013,15.25109]
[1777893701167,37.68,79071.81,45.4,0.18882,0.00013,15.25786]
[1777893701703,37.68,79073.79,45.4,0.18907,0.00013,15.2706]
[1777893704957,37.68,79064.52,45.4,0.18788,0.00013,15.20955]
[1777893710414,37.68,79064.14,45.4,0.18783,0.00013,15.2066]
[1777893711544,37.68,79064.84,45.4,0.18791,0.00013,15.21095]
[1777893712679,37.68,79067.86,45.4,0.18829,0.00013,15.23054]
[1777893714092,37.68,79069.86,45.4,0.18854,0.00013,15.24346]
[1777893714499,37.68,79069.86,45.4,0.18854,0.00013,15.24346]
[1777893715237,37.68,79069.93,45.4,0.18855,0.00013,15.24363]
[1777893715703,37.68,79068.04,45.4,0.1883,0.00013,15.23115]
[1777893721073,37.67,79071.47,45.4,0.18872,0.00013,15.25261]
[1777893726111,37.67,79065.29,45.4,0.18792,0.00013,15.21165]
[1777893731146,37.67,79066.7,45.4,0.18809,0.00013,15.22026]
[1777893731947,37.67,79066.7,45.4,0.18809,0.00013,15.22026]
[1777893732355,37.67,79066.7,45.4,0.18809,0.00013,15.22026]
[1777893737607,37.67,79067.28,45.4,0.18815,0.00013,15.2233]
[1777893740529,37.67,79075.55,45.4,0.18919,0.00013,15.27685]
[1777893742355,37.67,79076.29,45.4,0.18928,0.00013,15.28149]
[1777893746174,37.66,79077.81,45.4,0.18946,0.00013,15.29061]
[1777893746691,37.66,79072.29,45.4,0.18875,0.00013,15.2544]
[1777893747313,37.66,79072.29,45.4,0.18875,0.00013,15.2544]
[1777893747953,37.66,79068.12,45.4,0.18822,0.00013,15.22702]
[1777893748422,37.66,79068.12,45.4,0.18822,0.00013,15.22702]
[1777893748546,37.66,79068.12,45.4,0.18822,0.00013,15.22702]
[1777893748984,37.66,79062.24,45.4,0.18747,0.00013,15.1885]
[1777893749120,37.66,79062.24,45.4,0.18747,0.00013,15.1885]
[1777893749855,37.66,79061.48,45.4,0.18737,0.00013,15.18346]
[1777893751227,37.66,79061.37,45.4,0.18736,0.00013,15.18267]
[1777893756613,37.66,79056.93,45.4,0.18675,0.00013,15.14827]
[1777893762699,37.66,79062.14,45.4,0.1874,0.00013,15.18194]
[1777893763910,37.66,79060.76,45.4,0.18722,0.00013,15.17284]
[1777893763923,37.66,79060.76,45.4,0.18722,0.00013,15.17284]
[1777893766924,37.66,79054.39,45.4,0.18641,0.00013,15.13104]
[1777893767614,37.66,79045.52,45.4,0.18529,0.00013,15.073]
[1777893768325,37.66,79045.52,45.4,0.18529,0.00013,15.073]
[1777893768332,37.66,79045.52,45.4,0.18529,0.00013,15.073]
[1777893768414,37.66,79037.76,45.4,0.18432,0.00013,15.02226]
[1777893770264,37.66,79034.34,45.4,0.18389,0.00013,14.99979]
[1777893771174,37.66,79034.34,45.4,0.18389,0.00013,14.99974]
[1777893771611,37.66,79034.34,45.4,0.18389,0.00013,14.99974]
[1777893771697,37.66,79033.64,45.4,0.1838,0.00013,14.99511]
[1777893771775,37.66,79033.64,45.4,0.1838,0.00013,14.99511]
[1777893771822,37.66,79033.64,45.4,0.1838,0.00013,14.99511]
[1777893772441,37.66,79030.86,45.4,0.18345,0.00013,14.97674]
[1777893773349,37.66,79030.86,45.4,0.18345,0.00013,14.97674]
[1777893773936,37.66,79027.93,45.4,0.18308,0.00012,14.95742]
[1777893774444,37.66,79027.93,45.4,0.18308,0.00012,14.95742]
[1777893775324,37.66,79028.4,45.4,0.18314,0.00012,14.96032]
[1777893775953,37.66,79028.37,45.4,0.18313,0.00012,14.95995]
[1777893775953,37.66,79028.37,45.4,0.18313,0.00012,14.95995]
[1777893776526,37.66,79028.37,45.4,0.18313,0.00012,14.95995]
[1777893776980,37.66,79028.82,45.4,0.18318,0.00012,14.9628]
[1777893777792,37.66,79028.24,45.4,0.18311,0.00012,14.95889]
[1777893778271,37.66,79028.24,45.4,0.18311,0.00012,14.95889]
[1777893778272,37.66,79028.24,45.4,0.18311,0.00012,14.95889]
[1777893778288,37.66,79028.24,45.4,0.18311,0.00012,14.95889]
[1777893778360,37.66,79028.24,45.4,0.18311,0.00012,14.95889]
[1777893778438,37.66,79028.24,45.4,0.18311,0.00012,14.95889]
[1777893778517,37.66,79028.24,45.4,0.18311,0.00012,14.95889]
[1777893778548,37.66,79028.24,45.4,0.18311,0.00012,14.95889]
[1777893778571,37.66,79028.24,45.4,0.18311,0.00012,14.95889]
[1777893779138,37.66,79021.66,45.4,0.18229,0.00012,14.91566]
[1777893779156,37.66,79021.66,45.4,0.18229,0.00012,14.91566]
[1777893779278,37.66,79021.66,45.4,0.18229,0.00012,14.91566]
[1777893779491,37.66,79009.13,45.4,0.18073,0.00012,14.83334]
[1777893780669,37.66,79005.17,45.4,0.18024,0.00012,14.80733]
[1777893782959,37.66,79009.61,45.4,0.18079,0.00012,14.83649]
[1777893784109,37.66,79009.87,45.4,0.18082,0.00012,14.83818]
[1777893784525,37.66,79008.4,45.4,0.18064,0.00012,14.82851]
[1777893785047,37.66,79008.4,45.4,0.18064,0.00012,14.82851]
[1777893785533,37.65,79000.64,45.4,0.17967,0.00012,14.77738]
[1777893786088,37.65,79000.64,45.4,0.17967,0.00012,14.77738]
[1777893786166,37.65,79000.64,45.4,0.17967,0.00012,14.77738]
[1777893786200,37.65,79000.64,45.4,0.17967,0.00012,14.77738]
[1777893786457,37.65,79000.64,45.4,0.17967,0.00012,14.77738]
[1777893786557,37.66,78991.97,45.4,0.17861,0.00012,14.72048]
[1777893788285,37.65,78988.51,45.4,0.17818,0.00012,14.69768]
[1777893789714,37.65,78987.76,45.4,0.17809,0.00012,14.69267]
[1777893789785,37.65,78987.76,45.4,0.17809,0.00012,14.69267]
[1777893790022,37.65,78987.76,45.4,0.17809,0.00012,14.69267]
[1777893790248,37.65,78987.76,45.4,0.17809,0.00012,14.69267]
[1777893793416,37.65,78991.94,45.4,0.17859,0.00012,14.71984]
[1777893795766,37.65,78986.89,45.4,0.17797,0.00012,14.68648]
[1777893796452,37.65,78986.89,45.4,0.17797,0.00012,14.68648]
[1777893796460,37.65,78986.89,45.4,0.17797,0.00012,14.68648]
[1777893797457,37.65,78986.95,45.4,0.17797,0.00012,14.68667]
[1777893802482,37.65,78992.37,45.4,0.17864,0.00012,14.72208]
[1777893802574,37.65,78992.37,45.4,0.17864,0.00012,14.72208]
[1777893803969,37.65,78987.16,45.4,0.17799,0.00012,14.68773]
[1777893804069,37.65,78987.16,45.4,0.17799,0.00012,14.68773]
[1777893804084,37.65,78987.16,45.4,0.17799,0.00012,14.68773]
[1777893804545,37.65,78987.16,45.4,0.17799,0.00012,14.68773]
[1777893804666,37.65,78978.16,45.4,0.17689,0.00012,14.62853]
[1777893805023,37.65,78978.16,45.4,0.17689,0.00012,14.62853]
[1777893806459,37.65,78978.16,45.4,0.17689,0.00012,14.6284]
[1777893806806,37.65,78974.41,45.4,0.17643,0.00012,14.60363]
[1777893807867,37.65,78973.36,45.4,0.1763,0.00012,14.59673]
[1777893808257,37.65,78973.36,45.4,0.1763,0.00012,14.59673]
[1777893808505,37.65,78973.36,45.4,0.1763,0.00012,14.59673]
[1777893809136,37.65,78972.56,45.4,0.1762,0.00012,14.59128]
[1777893810378,37.65,78965.57,45.4,0.17535,0.00012,14.54525]
[1777893813673,37.65,78959.48,45.4,0.17456,0.00012,14.49998]
[1777893816491,37.65,78959.59,45.4,0.17457,0.00012,14.50074]
[1777893816587,37.65,78962.06,45.4,0.17487,0.00012,14.51695]
[1777893817053,37.65,78962.06,45.4,0.17487,0.00012,14.51695]
[1777893822803,37.65,78960.54,45.4,0.17468,0.00012,14.50657]
[1777893825937,37.65,78959.55,45.4,0.17456,0.00012,14.4999]
[1777893831867,37.65,78955.9,45.4,0.17411,0.00012,14.47551]
[1777893833039,37.65,78955.9,45.4,0.17411,0.00012,14.47551]
[1777893833134,37.65,78955.91,45.4,0.17411,0.00012,14.47552]
[1777893835802,37.65,78955.84,45.4,0.1741,0.00012,14.47475]
[1777893836386,37.65,78955.84,45.4,0.1741,0.00012,14.47475]
[1777893836448,37.65,78956.3,45.4,0.17414,0.00012,14.47729]
[1777893839926,37.64,78966.68,45.4,0.1754,0.00012,14.54531]
[1777893840789,37.64,78966.68,45.4,0.1754,0.00012,14.54531]
[1777893847559,37.64,78965.46,45.4,0.17523,0.00012,14.53631]
[1777893853017,37.64,78960.77,45.4,0.17464,0.00012,14.50449]
[1777893858052,37.64,78966.26,45.4,0.1753,0.00012,14.53997]
[1777893860974,37.64,78965.87,45.4,0.17524,0.00012,14.53706]
[1777893861154,37.64,78965.87,45.4,0.17524,0.00012,14.53706]
[1777893862086,37.64,78970.34,45.4,0.17578,0.00012,14.56615]
[1777893862479,37.64,78970.34,45.4,0.17578,0.00012,14.56615]
[1777893862580,37.63,78972.76,45.4,0.17607,0.00012,14.58188]
[1777893863813,37.63,78976.75,45.4,0.17656,0.00012,14.60814]
[1777893865544,37.63,78976.29,45.4,0.1765,0.00012,14.60492]
[1777893868270,37.63,78976.8,45.4,0.17654,0.00012,14.60739]
[1777893869986,37.63,78978.82,45.4,0.17679,0.00012,14.62046]
[1777893870707,37.63,78978.82,45.4,0.17679,0.00012,14.62046]
[1777893871744,37.63,78977.92,45.4,0.17662,0.00012,14.60893]
[1777893877310,37.63,78978.67,45.4,0.17669,0.00012,14.61249]
[1777893880133,37.62,78978.85,45.4,0.1767,0.00012,14.61323]
[1777893880251,37.62,78978.85,45.4,0.1767,0.00012,14.61323]
[1777893880253,37.62,78978.85,45.4,0.1767,0.00012,14.61323]
[1777893880313,37.62,78978.85,45.4,0.1767,0.00012,14.61323]
[1777893880371,37.62,78978.85,45.4,0.1767,0.00012,14.61323]
[1777893880387,37.62,78978.85,45.4,0.1767,0.00012,14.61323]
[1777893880548,37.62,78978.85,45.4,0.1767,0.00012,14.61323]
[1777893880908,37.62,78977.71,45.4,0.17655,0.00012,14.60527]
[1777893881601,37.62,78977.71,45.4,0.17655,0.00012,14.60527]
[1777893881692,37.62,78977.71,45.4,0.17655,0.00012,14.60527]
[1777893881669,37.62,78965.08,45.4,0.17501,0.00012,14.52188]
[1777893882400,37.62,78965.08,45.4,0.17501,0.00012,14.52188]
[1777893882605,37.62,78960.98,45.4,0.1745,0.00012,14.49456]
[1777893886296,37.62,78954.97,45.4,0.17376,0.00012,14.45422]
[1777893887477,37.62,78955.04,45.4,0.17377,0.00012,14.45445]
[1777893887508,37.62,78952.35,45.4,0.17344,0.00012,14.43649]
[1777893892272,37.62,78953.54,45.4,0.17357,0.00012,14.44363]
[1777893892670,37.62,78953.72,45.4,0.17358,0.00012,14.44463]
[1777893898339,37.61,78951.9,45.4,0.17334,0.00012,14.43139]
[1777893900324,37.61,78952.32,45.4,0.17339,0.00012,14.43396]
[1777893900354,37.61,78952.36,45.4,0.17339,0.00012,14.43403]
[1777893905389,37.61,78952.24,45.4,0.17335,0.00012,14.4321]
[1777893906338,37.61,78952.24,45.4,0.17335,0.00012,14.4321]
[1777893906425,37.61,78952.24,45.4,0.17335,0.00012,14.4321]
[1777893906747,37.61,78952.24,45.4,0.17335,0.00012,14.4321]
[1777893907757,37.61,78948.09,45.4,0.17285,0.00012,14.40451]
[1777893907415,37.61,78930.28,45.4,0.1707,0.00012,14.28682]
[1777893909290,37.61,78927.54,45.4,0.17037,0.00012,14.26854]
[1777893910032,37.61,78927.45,45.4,0.17036,0.00012,14.26778]
[1777893910242,37.61,78927.45,45.4,0.17036,0.00012,14.26778]
[1777893910555,37.61,78927.45,45.4,0.17036,0.00012,14.26778]
[1777893911787,37.61,78927.45,45.4,0.17036,0.00012,14.26777]
[1777893913015,37.61,78929.42,45.4,0.17059,0.00012,14.28077]
[1777893916917,37.6,78939.91,45.4,0.17185,0.00012,14.3497]
[1777893917117,37.6,78939.91,45.4,0.17185,0.00012,14.3497]
[1777893917486,37.6,78929.84,45.4,0.17063,0.00012,14.28298]
[1777893919319,37.6,78928.16,45.4,0.17043,0.00012,14.2717]
[1777893919549,37.6,78928.16,45.4,0.17043,0.00012,14.2717]
[1777893919568,37.6,78928.16,45.4,0.17043,0.00012,14.2717]
[1777893919591,37.6,78928.16,45.4,0.17043,0.00012,14.2717]
[1777893920193,37.6,78926.87,45.4,0.17027,0.00012,14.26302]
[1777893921392,37.6,78923.61,45.4,0.16988,0.00012,14.24134]
[1777893924998,37.6,78925.67,45.4,0.17011,0.00012,14.25443]
[1777893925487,37.6,78925.67,45.4,0.17011,0.00012,14.25443]
[1777893925566,37.6,78925.67,45.4,0.17011,0.00012,14.25443]
[1777893926805,37.6,78928.94,45.4,0.1705,0.00012,14.27574]
[1777893927357,37.6,78928.94,45.4,0.1705,0.00012,14.27574]
[1777893927741,37.6,78928.94,45.4,0.1705,0.00012,14.27574]
[1777893927929,37.6,78929.6,45.4,0.17058,0.00012,14.27994]
[1777893928599,37.6,78929.6,45.4,0.17058,0.00012,14.27994]
[1777893928625,37.6,78929.6,45.4,0.17058,0.00012,14.27994]
[1777893928704,37.6,78929.6,45.4,0.17058,0.00012,14.27994]
[1777893929737,37.6,78930.8,45.4,0.17072,0.00012,14.28771]
[1777893929744,37.6,78930.8,45.4,0.17072,0.00012,14.28771]
[1777893929754,37.6,78939.35,45.4,0.17174,0.00012,14.34398]
[1777893935291,37.6,78942.97,45.4,0.17212,0.00012,14.36231]
[1777893937549,37.6,78943.57,45.4,0.17219,0.00012,14.3661]
[1777893938349,37.6,78944.75,45.4,0.17233,0.00012,14.3738]
[1777893938684,37.6,78944.75,45.4,0.17233,0.00012,14.3738]
[1777893938741,37.6,78949.21,45.4,0.17287,0.00012,14.40314]
[1777893941504,37.6,78953.82,45.4,0.17342,0.00012,14.43334]
[1777893948703,37.59,78956.69,45.4,0.17376,0.00012,14.45198]
[1777893950717,37.59,78967.64,45.4,0.17509,0.00012,14.52409]
[1777893955752,37.59,78967.89,45.4,0.17511,0.00012,14.52508]
[1777893960787,37.59,78968.56,45.4,0.17518,0.00012,14.52879]
[1777893966829,37.59,78968.3,45.4,0.17513,0.00012,14.52618]
[1777893971864,37.59,78968.28,45.4,0.17511,0.00012,14.52528]
[1777893975481,37.59,78966.99,45.4,0.17495,0.00012,14.51646]
[1777893975583,37.58,78967.69,45.4,0.17503,0.00012,14.52077]
[1777893981379,37.58,78966.65,45.4,0.17489,0.00012,14.51329]
[1777893986969,37.58,78966.36,45.4,0.17484,0.00012,14.51059]
[1777893988431,37.58,78966.36,45.4,0.17484,0.00012,14.51059]
[1777893988494,37.58,78965.34,45.4,0.17471,0.00012,14.50361]
[1777893991709,37.58,78960.29,45.4,0.1741,0.00012,14.47018]
[1777893991722,37.58,78960.29,45.4,0.1741,0.00012,14.47018]
[1777893991742,37.58,78960.39,45.4,0.17406,0.00012,14.46547]
[1777893995080,37.58,78952.49,45.4,0.17309,0.00012,14.41269]
[1777893997709,37.58,78951.03,45.4,0.1729,0.00012,14.40268]
[1777893997753,37.58,78951.03,45.4,0.1729,0.00012,14.40268]
[1777893997753,37.58,78951.03,45.4,0.1729,0.00012,14.40268]
[1777893997788,37.58,78951.03,45.4,0.1729,0.00012,14.40268]
[1777893997839,37.58,78951.03,45.4,0.1729,0.00012,14.40268]
[1777893997909,37.58,78951.03,45.4,0.1729,0.00012,14.40268]
[1777893997965,37.57,78950.26,45.4,0.17281,0.00012,14.39743]
[1777893998021,37.57,78950.26,45.4,0.17281,0.00012,14.39743]
[1777893998113,37.57,78950.26,45.4,0.17281,0.00012,14.39743]
[1777893998221,37.57,78950.26,45.4,0.17281,0.00012,14.39743]
[1777893998402,37.57,78950.26,45.4,0.17281,0.00012,14.39743]
[1777893998517,37.57,78950.26,45.4,0.17281,0.00012,14.39743]
[1777893998787,37.57,78950.26,45.4,0.17281,0.00012,14.39743]
[1777893998828,37.57,78933.76,45.4,0.17082,0.00012,14.28829]
[1777893999403,37.57,78933.76,45.4,0.17082,0.00012,14.28829]
[1777893999421,37.57,78933.76,45.4,0.17082,0.00012,14.28829]
[1777893999455,37.57,78933.76,45.4,0.17082,0.00012,14.28829]
[1777893999744,37.57,78933.76,45.4,0.17082,0.00012,14.28829]
[1777893999791,37.57,78922.35,45.4,0.16945,0.00012,14.21298]
[1777894000625,37.57,78922.35,45.4,0.16945,0.00012,14.21298]
[1777894001707,37.57,78924.15,45.4,0.16967,0.00012,14.22476]
[1777894001774,37.57,78924.15,45.4,0.16967,0.00012,14.22476]
[1777894001801,37.57,78924.15,45.4,0.16967,0.00012,14.22476]
[1777894001810,37.57,78924.15,45.4,0.16967,0.00012,14.22476]
[1777894001861,37.57,78926.56,45.4,0.16995,0.00012,14.24055]
[1777894001923,37.57,78926.56,45.4,0.16995,0.00012,14.24055]
[1777894002025,37.57,78926.56,45.4,0.16995,0.00012,14.24055]
[1777894002773,37.57,78926.56,45.4,0.16995,0.00012,14.24055]
[1777894002874,37.57,78920.82,45.4,0.16926,0.00012,14.20233]
[1777894006149,37.57,78919.92,45.4,0.16914,0.00012,14.19588]
[1777894006153,37.57,78919.92,45.4,0.16914,0.00012,14.19588]
[1777894008240,37.57,78922.38,45.4,0.16943,0.00012,14.21182]
[1777894010878,37.57,78919.21,45.4,0.16905,0.00012,14.1907]
[1777894015134,37.57,78921.48,45.4,0.16931,0.00012,14.20543]
[1777894020205,37.57,78922.48,45.4,0.16943,0.00012,14.21167]
[1777894022256,37.57,78922.05,45.4,0.16937,0.00012,14.20877]
[1777894022385,37.57,78922.05,45.4,0.16937,0.00012,14.20877]
[1777894022483,37.57,78922.05,45.4,0.16937,0.00012,14.20877]
[1777894023226,37.57,78910.33,45.4,0.16798,0.00012,14.13121]
[1777894025213,37.57,78913.45,45.4,0.16834,0.00012,14.15155]
[1777894025231,37.57,78913.45,45.4,0.16834,0.00012,14.15155]
[1777894027318,37.57,78918.13,45.4,0.1689,0.00012,14.18233]
[1777894027819,37.57,78918.13,45.4,0.1689,0.00012,14.18233]
[1777894030322,37.57,78918.22,45.4,0.1689,0.00012,14.18251]
[1777894030326,37.57,78918.22,45.4,0.1689,0.00012,14.18251]
[1777894030423,37.57,78918.55,45.4,0.16894,0.00012,14.1846]
[1777894036072,37.56,78920.57,45.4,0.16915,0.00012,14.19639]
[1777894041354,37.55,78918.77,45.4,0.16889,0.00012,14.18217]
[1777894046389,37.55,78917.21,45.4,0.16867,0.00012,14.17007]
[1777894050318,37.55,78919.02,45.4,0.16887,0.00012,14.18098]
[1777894053061,37.54,78925.29,45.4,0.16955,0.00012,14.21636]
[1777894054669,37.54,78928.93,45.4,0.16998,0.00012,14.23999]
[1777894056677,37.54,78936.8,45.4,0.17092,0.00012,14.29148]
[1777894056783,37.54,78936.8,45.4,0.17092,0.00012,14.29148]
[1777894056791,37.54,78936.8,45.4,0.17092,0.00012,14.29148]
[1777894062502,37.53,78940.0,45.4,0.17126,0.00012,14.3103]
[1777894066795,37.53,78938.97,45.4,0.17111,0.00012,14.30245]
[1777894066877,37.53,78938.97,45.4,0.17111,0.00012,14.30245]
[1777894072572,37.52,78940.07,45.4,0.1712,0.00012,14.30729]
[1777894077608,37.52,78939.77,45.4,0.17113,0.00012,14.3035]
[1777894082643,37.51,78939.51,45.4,0.17107,0.00012,14.29999]
[1777894087678,37.51,78939.61,45.4,0.17104,0.00012,14.29885]
[1777894092713,37.5,78939.37,45.4,0.17098,0.00012,14.29546]
[1777894098522,37.5,78939.52,45.4,0.17097,0.00012,14.29502]
[1777894102174,37.5,78939.52,45.4,0.17094,0.00012,14.29322]
[1777894102784,37.49,78931.0,45.4,0.16991,0.00012,14.23646]
[1777894103818,37.49,78931.0,45.4,0.16991,0.00012,14.23646]
[1777894106308,37.49,78927.45,45.4,0.16947,0.00012,14.21217]
[1777894111033,37.49,78928.1,45.4,0.16952,0.00012,14.21519]
[1777894112233,37.49,78931.07,45.4,0.16983,0.00012,14.22945]
[1777894117888,37.48,78929.27,45.4,0.16958,0.00012,14.21594]
[1777894122923,37.48,78931.95,45.4,0.16988,0.00012,14.23237]
[1777894127958,37.48,78934.39,45.4,0.17015,0.00012,14.24708]
[1777894130140,37.47,78935.01,45.4,0.17021,0.00012,14.25062]
[1777894130454,37.47,78935.01,45.4,0.17021,0.00012,14.25062]
[1777894130970,37.47,78935.01,45.4,0.17021,0.00012,14.25062]
[1777894134464,37.47,78938.1,45.4,0.17056,0.00012,14.26991]
[1777894134581,37.47,78938.1,45.4,0.17056,0.00012,14.26991]
[1777894140386,37.47,78937.93,45.4,0.17051,0.00012,14.26724]
[1777894142815,37.46,78938.46,45.4,0.17056,0.00012,14.27016]
[1777894148098,37.46,78939.64,45.4,0.17066,0.00012,14.27585]
[1777894153134,37.45,78940.35,45.4,0.17072,0.00012,14.27909]
[1777894158169,37.45,78940.01,45.4,0.17065,0.00012,14.27537]
[1777894163203,37.45,78939.98,45.4,0.17062,0.00012,14.27369]
[1777894168242,37.44,78940.19,45.4,0.17062,0.00012,14.27357]
[1777894173277,37.44,78939.98,45.4,0.17052,0.00012,14.26551]
[1777894176659,37.44,78939.94,45.4,0.17051,0.00012,14.26495]
[1777894179904,37.43,78940.28,45.4,0.17053,0.00012,14.26602]
[1777894180506,37.43,78940.74,45.4,0.17057,0.00012,14.26847]
[1777894180542,37.43,78940.74,45.4,0.17057,0.00012,14.26847]
[1777894180582,37.43,78940.74,45.4,0.17057,0.00012,14.26847]
[1777894180726,37.43,78940.88,45.4,0.17058,0.00012,14.26909]
[1777894182644,37.43,78944.67,45.4,0.17104,0.00012,14.29422]
[1777894187889,37.43,78945.87,45.4,0.17117,0.00012,14.30142]
[1777894193419,37.43,78943.51,45.4,0.17087,0.00012,14.28475]
[1777894198584,37.42,78946.13,45.4,0.17117,0.00012,14.30164]
[1777894201170,37.42,78944.82,45.4,0.17101,0.00012,14.29257]
[1777894201221,37.42,78944.82,45.4,0.17101,0.00012,14.29257]
[1777894201253,37.42,78944.82,45.4,0.17101,0.00012,14.29257]
[1777894201333,37.42,78944.82,45.4,0.17101,0.00012,14.29257]
[1777894201416,37.42,78944.82,45.4,0.17101,0.00012,14.29257]
[1777894201889,37.42,78944.82,45.4,0.17101,0.00012,14.29257]
[1777894201991,37.42,78936.24,45.4,0.16997,0.00012,14.23542]
[1777894203970,37.42,78929.14,45.4,0.16912,0.00012,14.18832]
[1777894209532,37.42,78922.52,45.4,0.16833,0.00012,14.14441]
[1777894214567,37.42,78921.28,45.4,0.16818,0.00012,14.1364]
[1777894219582,37.42,78922.17,45.4,0.16829,0.00012,14.1425]
[1777894219606,37.42,78922.17,45.4,0.16829,0.00012,14.1425]
[1777894219677,37.42,78922.17,45.4,0.16829,0.00012,14.1425]
[1777894219746,37.42,78922.17,45.4,0.16829,0.00012,14.1425]
[1777894219848,37.42,78922.17,45.4,0.16829,0.00012,14.1425]
[1777894220043,37.42,78920.81,45.4,0.16813,0.00012,14.13358]
[1777894220159,37.42,78920.81,45.4,0.16813,0.00012,14.13358]
[1777894220442,37.42,78920.81,45.4,0.16813,0.00012,14.13358]
[1777894220640,37.42,78920.81,45.4,0.16813,0.00012,14.13358]
[1777894220747,37.42,78920.81,45.4,0.16813,0.00012,14.13358]
[1777894220980,37.42,78920.81,45.4,0.16813,0.00012,14.13358]
[1777894221001,37.42,78901.02,45.4,0.16578,0.00012,14.00213]
[1777894225109,37.42,78900.97,45.4,0.16578,0.00012,14.00205]
[1777894225654,37.42,78900.61,45.4,0.16574,0.00012,13.99975]
[1777894227815,37.43,78900.34,45.4,0.16571,0.00012,13.99805]
[1777894229541,37.43,78901.59,45.4,0.16586,0.00012,14.00644]
[1777894229925,37.43,78901.59,45.4,0.16586,0.00012,14.00644]
[1777894230027,37.43,78902.26,45.4,0.16594,0.00012,14.01093]
[1777894235724,37.43,78907.92,45.4,0.16656,0.00012,14.04349]
[1777894240759,37.43,78912.56,45.4,0.16712,0.00012,14.07434]
[1777894243026,37.43,78912.35,45.4,0.16709,0.00012,14.07292]
[1777894243029,37.43,78912.35,45.4,0.16709,0.00012,14.07292]
[1777894243216,37.43,78910.95,45.4,0.16692,0.00012,14.06361]
[1777894243551,37.43,78910.95,45.4,0.16692,0.00012,14.06361]
[1777894243920,37.43,78910.95,45.4,0.16692,0.00012,14.06361]
[1777894243930,37.43,78905.39,45.4,0.16626,0.00012,14.02668]
[1777894245061,37.43,78905.39,45.4,0.16626,0.00012,14.02668]
[1777894245794,37.43,78908.15,45.4,0.16659,0.00012,14.04503]
[1777894247561,37.43,78908.66,45.4,0.16665,0.00012,14.04843]
[1777894247808,37.43,78906.13,45.4,0.16635,0.00012,14.03166]
[1777894248840,37.43,78906.13,45.4,0.16635,0.00012,14.03166]
[1777894252188,37.43,78901.88,45.4,0.16585,0.00012,14.00357]
[1777894253371,37.43,78901.81,45.4,0.16584,0.00012,14.00314]
[1777894253373,37.43,78901.81,45.4,0.16584,0.00012,14.00314]
[1777894256321,37.43,78900.35,45.4,0.16567,0.00012,13.99356]
[1777894260167,37.43,78904.04,45.4,0.16611,0.00012,14.01815]
[1777894260176,37.43,78904.04,45.4,0.16611,0.00012,14.01815]
[1777894263732,37.43,78904.28,45.4,0.16613,0.00012,14.01928]
[1777894268955,37.42,78900.29,45.4,0.16564,0.00012,13.99193]
[1777894273990,37.42,78897.2,45.4,0.16527,0.00012,13.97085]
[1777894279025,37.42,78899.97,45.4,0.16558,0.00012,13.98861]
[1777894284060,37.42,78899.97,45.4,0.16557,0.00012,13.98789]
[1777894287354,37.42,78900.48,45.4,0.16562,0.00012,13.99082]
[1777894288087,37.42,78902.57,45.4,0.16587,0.00012,14.00457]
[1777894294436,37.41,78902.98,45.4,0.16586,0.00012,14.00156]
[1777894299255,37.41,78902.56,45.4,0.16579,0.00012,13.99795]
[1777894303694,37.41,78903.19,45.4,0.16587,0.00012,14.00203]
[1777894309234,37.41,78903.46,45.4,0.16589,0.00012,14.00315]
[1777894312260,37.41,78901.77,45.4,0.16568,0.00012,13.99165]
[1777894312270,37.41,78901.77,45.4,0.16568,0.00012,13.99165]
[1777894312297,37.41,78901.77,45.4,0.16568,0.00012,13.99165]
[1777894312329,37.41,78901.77,45.4,0.16568,0.00012,13.99165]
[1777894312516,37.41,78901.77,45.4,0.16568,0.00012,13.99165]
[1777894312611,37.41,78901.77,45.4,0.16568,0.00012,13.99165]
[1777894312740,37.41,78901.77,45.4,0.16568,0.00012,13.99165]
[1777894313067,37.41,78901.77,45.4,0.16568,0.00012,13.99165]
[1777894313125,37.41,78901.45,45.4,0.16564,0.00012,13.98926]
[1777894313375,37.41,78901.45,45.4,0.16564,0.00012,13.98926]
[1777894313671,37.41,78901.45,45.4,0.16564,0.00012,13.98926]
[1777894313999,37.41,78901.45,45.4,0.16564,0.00012,13.98926]
[1777894314098,37.41,78888.11,45.4,0.16406,0.00012,13.90063]
[1777894314460,37.41,78888.11,45.4,0.16406,0.00012,13.90063]
[1777894317901,37.41,78889.3,45.4,0.1642,0.00012,13.90839]
[1777894317916,37.41,78889.3,45.4,0.1642,0.00012,13.90839]
[1777894317932,37.41,78889.3,45.4,0.1642,0.00012,13.90839]
[1777894318065,37.41,78889.3,45.4,0.1642,0.00012,13.90839]
[1777894318121,37.41,78889.3,45.4,0.1642,0.00012,13.90839]
[1777894318293,37.41,78890.26,45.4,0.16431,0.00012,13.9147]
[1777894318299,37.41,78890.26,45.4,0.16431,0.00012,13.9147]
[1777894318921,37.41,78890.26,45.4,0.16431,0.00012,13.9147]
[1777894319036,37.41,78890.26,45.4,0.16431,0.00012,13.9147]
[1777894319182,37.41,78890.26,45.4,0.16431,0.00012,13.9147]
[1777894319094,37.41,78880.19,45.4,0.16313,0.00012,13.84783]
[1777894320010,37.41,78880.19,45.4,0.16313,0.00012,13.84783]
[1777894320358,37.41,78879.45,45.4,0.16304,0.00012,13.84293]
[1777894320395,37.41,78879.45,45.4,0.16304,0.00012,13.84293]
[1777894323837,37.41,78888.02,45.4,0.16405,0.00012,13.89981]
[1777894325518,37.41,78887.08,45.4,0.16394,0.00012,13.89343]
[1777894330662,37.41,78887.35,45.4,0.16396,0.00012,13.89488]
[1777894336080,37.41,78892.97,45.4,0.16461,0.00012,13.93168]
[1777894336110,37.41,78892.97,45.4,0.16461,0.00012,13.93168]
[1777894341487,37.4,78891.08,45.4,0.16438,0.00012,13.91834]
[1777894344229,37.4,78891.08,45.4,0.16438,0.00012,13.91834]
[1777894344238,37.4,78891.08,45.4,0.16438,0.00012,13.91834]
[1777894344776,37.4,78891.08,45.4,0.16438,0.00012,13.91834]
[1777894345271,37.4,78886.37,45.4,0.16382,0.00012,13.88666]
[1777894350703,37.4,78880.24,45.4,0.16309,0.00012,13.84587]
[1777894355288,37.4,78878.85,45.4,0.16288,0.00012,13.83141]
[1777894359302,37.4,78883.19,45.4,0.16339,0.00012,13.86017]
[1777894362307,37.4,78883.42,45.4,0.16342,0.00012,13.86154]
[1777894367671,37.4,78883.5,45.4,0.16342,0.00012,13.86178]
[1777894372953,37.4,78882.21,45.4,0.16326,0.00012,13.85301]
[1777894373557,37.4,78882.21,45.4,0.16326,0.00012,13.85294]
[1777894378748,37.4,78882.11,45.4,0.16325,0.00012,13.85208]
[1777894382869,37.4,78885.39,45.4,0.16363,0.00012,13.87375]
[1777894383023,37.4,78885.39,45.4,0.16363,0.00012,13.87375]
[1777894388818,37.4,78886.74,45.4,0.16378,0.00012,13.88216]
[1777894393854,37.4,78886.83,45.4,0.16378,0.00012,13.88235]
[1777894395954,37.4,78886.87,45.4,0.16379,0.00012,13.88253]
[1777894401910,37.39,78882.82,45.4,0.1633,0.00012,13.85516]
[1777894406993,37.39,78882.53,45.4,0.16326,0.00012,13.85306]
[1777894412986,37.39,78882.66,45.4,0.16323,0.00012,13.84845]
[1777894420065,37.39,78883.55,45.4,0.16333,0.00012,13.85414]
[1777894420244,37.39,78883.55,45.4,0.16333,0.00012,13.85414]
[1777894423909,37.39,78884.51,45.4,0.16343,0.00012,13.86017]
[1777894429100,37.39,78882.52,45.4,0.1632,0.00012,13.84663]
[1777894432524,37.39,78882.16,45.4,0.16315,0.00012,13.84412]
[1777894437406,37.39,78882.67,45.4,0.16321,0.00012,13.84735]
[1777894439088,37.39,78882.67,45.4,0.16321,0.00012,13.84726]
[1777894439089,37.39,78882.67,45.4,0.16321,0.00012,13.84726]
[1777894441043,37.39,78882.12,45.4,0.16314,0.00012,13.84369]
[1777894442353,37.39,78882.17,45.4,0.16315,0.00012,13.84429]
[1777894442604,37.39,78882.17,45.4,0.16315,0.00012,13.84429]
[1777894448232,37.39,78882.16,45.4,0.16317,0.00012,13.84505]
[1777894453266,37.4,78882.74,45.4,0.16325,0.00012,13.84959]
[1777894455733,37.4,78882.21,45.4,0.16319,0.00012,13.84634]
[1777894457363,37.4,78872.97,45.4,0.16212,0.00012,13.78529]
[1777894457763,37.4,78872.97,45.4,0.16212,0.00012,13.78529]
[1777894461120,37.4,78877.88,45.4,0.1627,0.00012,13.81822]
[1777894465300,37.4,78877.85,45.4,0.16269,0.00012,13.81805]
[1777894470386,37.4,78878.78,45.4,0.1628,0.00012,13.82423]
[1777894476238,37.4,78881.38,45.4,0.16306,0.00012,13.83631]
[1777894476245,37.4,78881.38,45.4,0.16306,0.00012,13.83631]
[1777894481463,37.4,78880.6,45.4,0.16297,0.00012,13.83101]
[1777894488177,37.4,78881.0,45.4,0.16301,0.00012,13.83361]
[1777894488373,37.4,78881.0,45.4,0.16301,0.00012,13.83361]
[1777894493547,37.4,78880.21,45.4,0.16292,0.00012,13.82823]
[1777894498582,37.4,78880.22,45.4,0.16292,0.00012,13.82823]
[1777894503617,37.4,78879.34,45.4,0.16281,0.00012,13.82235]
[1777894508652,37.4,78879.71,45.4,0.16285,0.00012,13.82476]
[1777894512276,37.4,78880.19,45.4,0.16291,0.00012,13.82794]
[1777894512446,37.4,78880.1,45.4,0.1629,0.00012,13.82728]
[1777894512459,37.4,78880.1,45.4,0.1629,0.00012,13.82728]
[1777894513163,37.4,78880.1,45.4,0.1629,0.00012,13.82728]
[1777894513426,37.4,78884.66,45.4,0.16343,0.00012,13.85752]
[1777894514291,37.4,78884.66,45.4,0.16343,0.00012,13.85752]
[1777894515771,37.4,78882.7,45.4,0.1632,0.00012,13.8444]
[1777894516324,37.4,78882.7,45.4,0.1632,0.00012,13.8444]
[1777894519887,37.4,78885.29,45.4,0.1635,0.00012,13.86144]
[1777894520440,37.39,78885.3,45.4,0.1635,0.00012,13.86137]
[1777894521674,37.39,78884.99,45.4,0.16346,0.00012,13.85931]
[1777894526042,37.39,78885.96,45.4,0.16357,0.00012,13.86547]
[1777894526161,37.39,78885.96,45.4,0.16357,0.00012,13.86547]
[1777894532038,37.39,78885.41,45.4,0.1635,0.00012,13.86137]
[1777894533903,37.39,78884.18,45.4,0.16331,0.00012,13.84781]
[1777894535338,37.39,78883.61,45.4,0.16324,0.00012,13.84397]
[1777894536349,37.39,78882.94,45.4,0.16316,0.00012,13.83952]
[1777894539810,37.39,78884.06,45.4,0.16329,0.00012,13.84677]
[1777894541680,37.39,78879.83,45.4,0.16279,0.00012,13.8185]
[1777894541718,37.39,78879.83,45.4,0.16279,0.00012,13.8185]
[1777894543308,37.39,78877.95,45.4,0.16257,0.00012,13.80598]
[1777894544007,37.39,78879.88,45.4,0.16279,0.00012,13.8188]
[1777894544502,37.39,78881.87,45.4,0.16303,0.00012,13.83199]
[1777894547838,37.39,78881.05,45.4,0.16293,0.00012,13.82645]
[1777894553212,37.39,78881.7,45.4,0.163,0.00012,13.83056]
[1777894554485,37.39,78882.33,45.4,0.16307,0.00012,13.83459]
[1777894560020,37.39,78882.52,45.4,0.16309,0.00012,13.83555]
[1777894560866,37.39,78882.52,45.4,0.16309,0.00012,13.83555]
[1777894566062,37.39,78882.66,45.4,0.1631,0.00012,13.8362]
[1777894566975,37.39,78882.66,45.4,0.1631,0.00012,13.8362]
[1777894572104,37.39,78882.65,45.4,0.16309,0.00012,13.83588]
[1777894575845,37.39,78882.4,45.4,0.16306,0.00012,13.83419]
[1777894577251,37.39,78881.32,45.4,0.16294,0.00012,13.82691]
[1777894578385,37.39,78881.83,45.4,0.163,0.00012,13.83028]
[1777894582618,37.39,78881.15,45.4,0.16291,0.00012,13.82566]
[1777894583292,37.39,78881.15,45.4,0.16291,0.00012,13.82566]
[1777894584583,37.39,78880.64,45.4,0.16285,0.00012,13.82224]
[1777894585372,37.39,78880.64,45.4,0.16285,0.00012,13.82224]
[1777894587232,37.39,78880.46,45.4,0.16283,0.00012,13.82103]
[1777894593251,37.39,78880.27,45.4,0.16276,0.00012,13.81452]
[1777894598286,37.39,78880.46,45.4,0.16278,0.00012,13.81575]
[1777894600325,37.39,78880.63,45.4,0.1628,0.00012,13.81687]
[1777894600363,37.39,78880.63,45.4,0.1628,0.00012,13.81687]
[1777894600404,37.39,78880.63,45.4,0.1628,0.00012,13.81687]
[1777894600614,37.39,78880.71,45.4,0.16281,0.00012,13.81739]
[1777894600987,37.39,78880.71,45.4,0.16281,0.00012,13.81739]
[1777894601285,37.39,78880.71,45.4,0.16281,0.00012,13.81739]
[1777894601296,37.39,78880.71,45.4,0.16281,0.00012,13.81739]
[1777894601466,37.39,78880.71,45.4,0.16281,0.00012,13.81739]
[1777894601420,37.39,78840.67,45.4,0.15816,0.00012,13.55127]
[1777894601620,37.39,78840.67,45.4,0.15816,0.00012,13.55127]
[1777894601719,37.39,78840.67,45.4,0.15816,0.00012,13.55127]
[1777894601875,37.39,78840.67,45.4,0.15816,0.00012,13.55127]
[1777894602161,37.39,78840.67,45.4,0.15816,0.00012,13.55127]
[1777894602467,37.38,78806.38,45.4,0.15423,0.00011,13.32267]
[1777894602605,37.38,78806.38,45.4,0.15423,0.00011,13.32267]
[1777894602680,37.38,78806.38,45.4,0.15423,0.00011,13.32267]
[1777894602956,37.38,78806.38,45.4,0.15423,0.00011,13.32267]
[1777894603769,37.38,78807.09,45.4,0.15431,0.00011,13.32761]
[1777894604178,37.38,78807.09,45.4,0.15431,0.00011,13.32761]
[1777894604328,37.39,78797.67,45.4,0.15325,0.00011,13.26529]
[1777894604648,37.39,78797.67,45.4,0.15325,0.00011,13.26529]
[1777894606621,37.39,78797.97,45.4,0.1533,0.00011,13.2679]
[1777894607806,37.39,78797.62,45.4,0.15326,0.00011,13.26589]
[1777894612500,37.39,78797.19,45.4,0.15324,0.00011,13.26431]
[1777894612732,37.39,78792.5,45.4,0.15271,0.00011,13.23351]
[1777894612748,37.39,78792.5,45.4,0.15271,0.00011,13.23351]
[1777894612775,37.39,78792.5,45.4,0.15271,0.00011,13.23351]
[1777894612817,37.39,78792.5,45.4,0.15271,0.00011,13.23351]
[1777894612910,37.39,78792.5,45.4,0.15271,0.00011,13.23351]
[1777894612964,37.39,78792.5,45.4,0.15271,0.00011,13.23351]
[1777894612990,37.39,78792.5,45.4,0.15271,0.00011,13.23351]
[1777894613357,37.39,78792.5,45.4,0.15271,0.00011,13.23351]
[1777894613394,37.39,78779.62,45.4,0.15127,0.00011,13.14822]
[1777894613575,37.39,78779.62,45.4,0.15127,0.00011,13.14822]
[1777894613616,37.39,78779.62,45.4,0.15127,0.00011,13.14822]
[1777894613937,37.39,78779.62,45.4,0.15127,0.00011,13.14822]
[1777894613964,37.39,78779.62,45.4,0.15127,0.00011,13.14822]
[1777894614401,37.39,78790.83,45.4,0.15253,0.00011,13.22283]
[1777894618190,37.4,78793.63,45.4,0.15287,0.00011,13.24256]
[1777894618769,37.4,78799.35,45.4,0.15352,0.00011,13.28089]
[1777894618888,37.4,78799.35,45.4,0.15352,0.00011,13.28089]
[1777894619085,37.4,78799.35,45.4,0.15352,0.00011,13.28089]
[1777894620088,37.4,78803.1,45.4,0.15395,0.00011,13.30611]
[1777894620580,37.4,78802.93,45.4,0.15394,0.00011,13.30527]
[1777894620582,37.4,78802.93,45.4,0.15394,0.00011,13.30527]
[1777894621496,37.4,78802.93,45.4,0.15394,0.00011,13.30527]
[1777894621505,37.4,78802.93,45.4,0.15394,0.00011,13.30527]
[1777894621525,37.4,78802.09,45.4,0.15385,0.00011,13.29999]
[1777894621913,37.4,78802.09,45.4,0.15385,0.00011,13.29999]
[1777894622752,37.4,78799.78,45.4,0.15359,0.00011,13.28495]
[1777894622935,37.4,78799.78,45.4,0.15359,0.00011,13.28495]
[1777894623138,37.4,78799.78,45.4,0.15359,0.00011,13.28495]
[1777894623258,37.4,78799.78,45.4,0.15359,0.00011,13.28495]
[1777894623855,37.4,78795.08,45.4,0.15307,0.00011,13.25408]
[1777894624861,37.4,78794.06,45.4,0.15296,0.00011,13.24767]
[1777894624903,37.4,78794.06,45.4,0.15296,0.00011,13.24767]
[1777894624921,37.4,78794.06,45.4,0.15296,0.00011,13.24767]
[1777894625546,37.4,78800.15,45.4,0.15365,0.00011,13.28845]
[1777894627721,37.4,78805.48,45.4,0.15426,0.00011,13.3244]
[1777894632112,37.41,78805.05,45.4,0.15423,0.00011,13.32263]
[1777894632911,37.41,78805.05,45.4,0.15424,0.00011,13.32291]
[1777894633298,37.41,78805.05,45.4,0.15424,0.00011,13.32291]
[1777894635196,37.41,78796.84,45.4,0.15332,0.00011,13.26876]
[1777894635565,37.41,78796.96,45.4,0.15334,0.00011,13.27025]
[1777894635638,37.41,78796.96,45.4,0.15334,0.00011,13.27025]
[1777894637513,37.41,78797.58,45.4,0.15342,0.00011,13.2747]
[1777894637709,37.41,78793.53,45.4,0.15297,0.00011,13.24822]
[1777894637923,37.41,78793.53,45.4,0.15297,0.00011,13.24822]
[1777894637937,37.41,78793.53,45.4,0.15297,0.00011,13.24822]
[1777894640305,37.42,78778.65,45.4,0.15132,0.00011,13.15093]
[1777894643471,37.42,78778.77,45.4,0.15134,0.00011,13.15223]
[1777894643485,37.42,78777.99,45.4,0.15127,0.00011,13.14808]
[1777894643680,37.42,78777.99,45.4,0.15127,0.00011,13.14808]
[1777894643685,37.42,78777.99,45.4,0.15127,0.00011,13.14808]
[1777894643697,37.42,78776.79,45.4,0.15114,0.00011,13.14012]
[1777894646562,37.42,78775.44,45.4,0.15101,0.00011,13.13224]
[1777894647044,37.42,78775.44,45.4,0.15101,0.00011,13.13224]
[1777894647502,37.42,78775.44,45.4,0.15101,0.00011,13.13224]
[1777894647476,37.43,78784.82,45.4,0.15207,0.00011,13.19539]
[1777894647658,37.43,78784.82,45.4,0.15207,0.00011,13.19539]
[1777894647758,37.43,78784.82,45.4,0.15207,0.00011,13.19539]
[1777894648272,37.43,78784.82,45.4,0.15207,0.00011,13.19539]
[1777894648285,37.43,78784.82,45.4,0.15207,0.00011,13.19539]
[1777894648462,37.43,78800.76,45.4,0.15387,0.00011,13.30138]
[1777894648846,37.43,78800.76,45.4,0.15387,0.00011,13.30138]
[1777894648968,37.43,78800.76,45.4,0.15387,0.00011,13.30138]
[1777894649132,37.43,78808.4,45.4,0.15474,0.00011,13.35205]
[1777894650490,37.43,78820.6,45.4,0.15613,0.00011,13.43344]
[1777894651807,37.43,78826.37,45.4,0.15679,0.00011,13.47173]
[1777894653565,37.43,78836.74,45.4,0.15794,0.00011,13.5356]
[1777894653807,37.43,78836.74,45.4,0.15794,0.00011,13.5356]
[1777894653822,37.43,78836.74,45.4,0.15794,0.00011,13.5356]
[1777894653930,37.43,78836.74,45.4,0.15794,0.00011,13.5356]
[1777894653970,37.43,78842.2,45.4,0.15857,0.00012,13.57184]
[1777894654933,37.43,78842.2,45.4,0.15857,0.00012,13.57184]
[1777894655014,37.43,78852.65,45.4,0.15978,0.00012,13.64137]
[1777894655909,37.43,78852.65,45.4,0.15978,0.00012,13.64137]
[1777894657315,37.43,78855.56,45.4,0.16012,0.00012,13.66122]
[1777894657457,37.43,78855.56,45.4,0.16012,0.00012,13.66122]
[1777894657653,37.43,78857.68,45.4,0.16037,0.00012,13.67554]
[1777894657888,37.43,78857.68,45.4,0.16037,0.00012,13.67554]
[1777894658293,37.43,78857.68,45.4,0.16037,0.00012,13.67554]
[1777894658494,37.43,78866.76,45.4,0.16143,0.00012,13.73597]
[1777894658579,37.43,78866.76,45.4,0.16143,0.00012,13.73597]
[1777894659534,37.43,78866.76,45.4,0.16143,0.00012,13.73597]
[1777894658715,37.43,78878.31,45.4,0.16278,0.00012,13.81264]
[1777894660026,37.43,78878.31,45.4,0.16278,0.00012,13.81264]
[1777894660199,37.43,78878.31,45.4,0.16278,0.00012,13.81264]
[1777894660204,37.43,78877.22,45.4,0.16266,0.00012,13.80591]
[1777894664804,37.43,78876.25,45.4,0.16256,0.00012,13.79986]
[1777894665249,37.43,78876.25,45.4,0.16256,0.00012,13.79986]
[1777894666321,37.43,78877.03,45.4,0.16265,0.00012,13.80528]
[1777894667034,37.43,78876.61,45.4,0.1626,0.00012,13.80258]
[1777894667976,37.43,78877.65,45.4,0.16273,0.00012,13.80956]
[1777894667985,37.43,78877.65,45.4,0.16273,0.00012,13.80956]
[1777894672477,37.44,78875.36,45.4,0.16246,0.00012,13.79458]
[1777894675009,37.44,78865.47,45.4,0.16132,0.00012,13.72955]
[1777894675311,37.44,78865.47,45.4,0.16132,0.00012,13.72955]
[1777894676587,37.44,78861.05,45.4,0.16081,0.00012,13.70043]
[1777894680926,37.44,78861.24,45.4,0.16085,0.00012,13.70259]
[1777894683591,37.44,78852.09,45.4,0.1598,0.00012,13.64284]
[1777894686222,37.44,78848.43,45.4,0.15939,0.00012,13.61916]
[1777894691367,37.45,78843.97,45.4,0.1589,0.00012,13.59085]
[1777894696502,37.45,78843.88,45.4,0.15892,0.00012,13.59198]
[1777894702855,37.46,78856.01,45.4,0.16037,0.00012,13.67483]
[1777894702875,37.46,78856.01,45.4,0.16037,0.00012,13.67483]
[1777894708062,37.46,78857.0,45.4,0.16049,0.00012,13.68217]
[1777894713097,37.46,78864.92,45.4,0.16137,0.00012,13.72993]
[1777894718132,37.46,78866.11,45.4,0.16152,0.00012,13.73809]
[1777894720146,37.46,78855.77,45.4,0.16032,0.00012,13.66957]
[1777894722538,37.46,78852.68,45.4,0.15996,0.00012,13.64928]
[1777894722610,37.46,78852.68,45.4,0.15996,0.00012,13.64928]
[1777894722560,37.46,78852.43,45.4,0.15994,0.00012,13.6478]
[1777894723975,37.46,78850.67,45.4,0.15974,0.00012,13.63627]
[1777894729210,37.47,78852.77,45.4,0.16,0.00012,13.65117]
[1777894732558,37.47,78860.11,45.4,0.16085,0.00012,13.70008]
[1777894733238,37.47,78860.69,45.4,0.16092,0.00012,13.7041]
[1777894738273,37.47,78860.82,45.4,0.16095,0.00012,13.7055]
[1777894742558,37.47,78859.75,45.4,0.16083,0.00012,13.69862]
[1777894742566,37.47,78852.67,45.4,0.16001,0.00012,13.6519]
[1777894743156,37.47,78852.67,45.4,0.16001,0.00012,13.6519]
[1777894744146,37.47,78846.23,45.4,0.15927,0.00012,13.60935]
[1777894745377,37.47,78842.23,45.4,0.15881,0.00012,13.58286]
[1777894746212,37.47,78842.05,45.4,0.15879,0.00012,13.58172]
[1777894746341,37.47,78842.05,45.4,0.15879,0.00012,13.58172]
[1777894746387,37.47,78842.05,45.4,0.15879,0.00012,13.58172]
[1777894746397,37.47,78842.05,45.4,0.15879,0.00012,13.58172]
[1777894746525,37.47,78842.05,45.4,0.15879,0.00012,13.58172]
[1777894746645,37.47,78835.32,45.4,0.15802,0.00011,13.53719]
[1777894746839,37.47,78835.32,45.4,0.15802,0.00011,13.53719]
[1777894746885,37.47,78835.32,45.4,0.15802,0.00011,13.53719]
[1777894746923,37.47,78835.32,45.4,0.15802,0.00011,13.53719]
[1777894747446,37.47,78835.32,45.4,0.15802,0.00011,13.53719]
[1777894747484,37.47,78809.34,45.4,0.15505,0.00011,13.36509]
[1777894747931,37.47,78809.34,45.4,0.15505,0.00011,13.36509]
[1777894747980,37.47,78809.34,45.4,0.15505,0.00011,13.36509]
[1777894748357,37.47,78809.34,45.4,0.15505,0.00011,13.36509]
[1777894748360,37.47,78809.34,45.4,0.15505,0.00011,13.36509]
[1777894748618,37.47,78809.34,45.4,0.15505,0.00011,13.36509]
[1777894748632,37.47,78809.34,45.4,0.15505,0.00011,13.36509]
[1777894748798,37.47,78802.21,45.4,0.15425,0.00011,13.31816]
[1777894749240,37.47,78802.21,45.4,0.15425,0.00011,13.31816]
[1777894750400,37.47,78804.55,45.4,0.15452,0.00011,13.33404]
[1777894750574,37.47,78804.55,45.4,0.15452,0.00011,13.33404]
[1777894750587,37.47,78803.11,45.4,0.15437,0.00011,13.32484]
[1777894752894,37.48,78803.25,45.4,0.15439,0.00011,13.3261]
[1777894752916,37.48,78803.25,45.4,0.15439,0.00011,13.3261]
[1777894753400,37.48,78803.9,45.4,0.15447,0.00011,13.33076]
[1777894756419,37.48,78798.89,45.4,0.15391,0.00011,13.2983]
[1777894756440,37.48,78798.89,45.4,0.15391,0.00011,13.2983]
[1777894756566,37.48,78798.89,45.4,0.15391,0.00011,13.2983]
[1777894756587,37.48,78798.89,45.4,0.15391,0.00011,13.2983]
[1777894756604,37.48,78795.12,45.4,0.15349,0.00011,13.27372]
[1777894757440,37.48,78795.12,45.4,0.15349,0.00011,13.27372]
[1777894757523,37.48,78795.12,45.4,0.15349,0.00011,13.27372]
[1777894757582,37.48,78780.96,45.4,0.1519,0.00011,13.17994]
[1777894757750,37.48,78780.96,45.4,0.1519,0.00011,13.17994]
[1777894757924,37.48,78780.96,45.4,0.1519,0.00011,13.17994]
[1777894758583,37.48,78780.96,45.4,0.1519,0.00011,13.17994]
[1777894759133,37.48,78780.9,45.4,0.1519,0.00011,13.17964]
[1777894759445,37.48,78780.9,45.4,0.1519,0.00011,13.17964]
[1777894759517,37.48,78780.9,45.4,0.1519,0.00011,13.17964]
[1777894759866,37.48,78778.13,45.4,0.15159,0.00011,13.1614]
[1777894760122,37.48,78778.13,45.4,0.15159,0.00011,13.1614]
[1777894760176,37.48,78778.13,45.4,0.15159,0.00011,13.1614]
[1777894760187,37.48,78778.13,45.4,0.15159,0.00011,13.1614]
[1777894760378,37.48,78778.13,45.4,0.15159,0.00011,13.1614]
[1777894760460,37.48,78778.13,45.4,0.15159,0.00011,13.1614]
[1777894760554,37.48,78778.13,45.4,0.15159,0.00011,13.1614]
[1777894760571,37.48,78778.13,45.4,0.15159,0.00011,13.1614]
[1777894760565,37.48,78750.68,45.4,0.14854,0.00011,12.97985]
[1777894760782,37.48,78750.68,45.4,0.14854,0.00011,12.97985]
[1777894760942,37.48,78750.68,45.4,0.14854,0.00011,12.97985]
[1777894761010,37.48,78750.68,45.4,0.14854,0.00011,12.97985]
[1777894761354,37.48,78750.68,45.4,0.14854,0.00011,12.97985]
[1777894761516,37.48,78750.68,45.4,0.14854,0.00011,12.97985]
[1777894761576,37.48,78750.68,45.4,0.14854,0.00011,12.97985]
[1777894761605,37.48,78720.44,45.4,0.14523,0.00011,12.78035]
[1777894762665,37.48,78720.44,45.4,0.14523,0.00011,12.78035]
[1777894762806,37.48,78712.86,45.4,0.14442,0.00011,12.73076]
[1777894763321,37.48,78712.86,45.4,0.14442,0.00011,12.73076]
[1777894763465,37.48,78712.86,45.4,0.14442,0.00011,12.73076]
[1777894763691,37.48,78702.59,45.4,0.14331,0.00011,12.66333]
[1777894763959,37.48,78702.59,45.4,0.14331,0.00011,12.66333]
[1777894764121,37.48,78702.59,45.4,0.14331,0.00011,12.66333]
[1777894764480,37.48,78704.52,45.4,0.14354,0.00011,12.67681]
[1777894764759,37.48,78704.52,45.4,0.14354,0.00011,12.67681]
[1777894765416,37.48,78704.52,45.4,0.14354,0.00011,12.67681]
[1777894765488,37.48,78704.52,45.4,0.14354,0.00011,12.67681]
[1777894765815,37.48,78705.99,45.4,0.1437,0.00011,12.68704]
[1777894766523,37.48,78705.99,45.4,0.1437,0.00011,12.68704]
[1777894766569,37.5,78725.01,45.4,0.14586,0.00011,12.81802]
[1777894766729,37.5,78725.01,45.4,0.14586,0.00011,12.81802]
[1777894767329,37.5,78725.01,45.4,0.14586,0.00011,12.81802]
[1777894768192,37.5,78733.5,45.4,0.14679,0.00011,12.87444]
[1777894768595,37.5,78733.5,45.4,0.14679,0.00011,12.87444]
[1777894768598,37.5,78724.18,45.4,0.14578,0.00011,12.81328]
[1777894769261,37.5,78724.18,45.4,0.14578,0.00011,12.81328]
[1777894769392,37.5,78724.18,45.4,0.14578,0.00011,12.81328]
[1777894769471,37.5,78724.18,45.4,0.14578,0.00011,12.81328]
[1777894769516,37.5,78726.47,45.4,0.14604,0.00011,12.82896]
[1777894769882,37.5,78726.47,45.4,0.14604,0.00011,12.82896]
[1777894770541,37.5,78726.47,45.4,0.14604,0.00011,12.82896]
[1777894770555,37.5,78731.65,45.4,0.14661,0.00011,12.86314]
[1777894771326,37.5,78731.65,45.4,0.14661,0.00011,12.86314]
[1777894771330,37.5,78731.65,45.4,0.14661,0.00011,12.86314]
[1777894771386,37.5,78731.65,45.4,0.14661,0.00011,12.86314]
[1777894771478,37.5,78731.65,45.4,0.14661,0.00011,12.86314]
[1777894772135,37.5,78739.99,45.4,0.14748,0.00011,12.91335]
[1777894772312,37.5,78739.99,45.4,0.14748,0.00011,12.91335]
[1777894772324,37.5,78739.99,45.4,0.14748,0.00011,12.91335]
[1777894772718,37.5,78739.99,45.4,0.14748,0.00011,12.91335]
[1777894772763,37.5,78739.99,45.4,0.14748,0.00011,12.91335]
[1777894772538,37.5,78751.45,45.4,0.14875,0.00011,12.98953]
[1777894773487,37.5,78751.45,45.4,0.14875,0.00011,12.98953]
[1777894773634,37.51,78767.45,45.4,0.15054,0.00011,13.09623]
[1777894775616,37.51,78773.31,45.4,0.1512,0.00011,13.13538]
[1777894776173,37.51,78777.33,45.4,0.15165,0.00011,13.16231]
[1777894776429,37.51,78777.33,45.4,0.15165,0.00011,13.16231]
[1777894776639,37.51,78769.99,45.4,0.15084,0.00011,13.11409]
[1777894777232,37.51,78769.99,45.4,0.15084,0.00011,13.11409]
[1777894777425,37.51,78769.99,45.4,0.15084,0.00011,13.11409]
[1777894779664,37.51,78762.94,45.4,0.15006,0.00011,13.06782]
[1777894781117,37.51,78764.72,45.4,0.15026,0.00011,13.07996]
[1777894781683,37.51,78764.72,45.4,0.15026,0.00011,13.07996]
[1777894785315,37.51,78765.81,45.4,0.1504,0.00011,13.08783]
[1777894785630,37.51,78764.69,45.4,0.15028,0.00011,13.08059]
[1777894790563,37.52,78759.53,45.4,0.14972,0.00011,13.04743]
[1777894795870,37.52,78770.11,45.4,0.15092,0.00011,13.11875]
[1777894795920,37.52,78770.11,45.4,0.15092,0.00011,13.11875]
[1777894795940,37.52,78770.11,45.4,0.15092,0.00011,13.11875]
[1777894796010,37.52,78769.67,45.4,0.15087,0.00011,13.11612]
[1777894796831,37.52,78769.67,45.4,0.15087,0.00011,13.11612]
[1777894796932,37.52,78760.73,45.4,0.14988,0.00011,13.05716]
[1777894799388,37.52,78758.26,45.4,0.14961,0.00011,13.04103]
[1777894799404,37.52,78758.26,45.4,0.14961,0.00011,13.04103]
[1777894801056,37.52,78756.63,45.4,0.14944,0.00011,13.03069]
[1777894801281,37.52,78756.63,45.4,0.14944,0.00011,13.03069]
[1777894805415,37.53,78747.98,45.4,0.1485,0.00011,12.97456]
[1777894806449,37.53,78747.66,45.4,0.14848,0.00011,12.97303]
[1777894806469,37.53,78747.66,45.4,0.14848,0.00011,12.97303]
[1777894806952,37.53,78747.6,45.4,0.14847,0.00011,12.97293]
[1777894813723,37.53,78747.86,45.4,0.14853,0.00011,12.97626]
[1777894815452,37.53,78748.37,45.4,0.14859,0.00011,12.97991]
[1777894815726,37.53,78749.79,45.4,0.14876,0.00011,12.98982]
[1777894815978,37.53,78749.79,45.4,0.14876,0.00011,12.98982]
[1777894817858,37.53,78765.38,45.4,0.15049,0.00011,13.09319]
[1777894819429,37.53,78765.38,45.4,0.15049,0.00011,13.09319]
[1777894825446,37.54,78760.04,45.4,0.14993,0.00011,13.0595]
[1777894825453,37.54,78760.04,45.4,0.14993,0.00011,13.0595]
[1777894825510,37.54,78758.68,45.4,0.14979,0.00011,13.05123]
[1777894826392,37.54,78758.68,45.4,0.14979,0.00011,13.05123]
[1777894827307,37.54,78755.56,45.4,0.14944,0.00011,13.03082]
[1777894827710,37.54,78755.56,45.4,0.14944,0.00011,13.03082]
[1777894827765,37.54,78750.76,45.4,0.14892,0.00011,12.99937]
[1777894827826,37.54,78750.76,45.4,0.14892,0.00011,12.99937]
[1777894827930,37.54,78750.76,45.4,0.14892,0.00011,12.99937]
[1777894827978,37.54,78750.76,45.4,0.14892,0.00011,12.99937]
[1777894828937,37.54,78736.69,45.4,0.14738,0.00011,12.90682]
[1777894833550,37.55,78737.41,45.4,0.14743,0.00011,12.9075]
[1777894833640,37.55,78737.41,45.4,0.14743,0.00011,12.9075]
[1777894834551,37.55,78748.5,45.4,0.14866,0.00011,12.98159]
[1777894835328,37.55,78748.5,45.4,0.14866,0.00011,12.98159]
[1777894835343,37.55,78748.5,45.4,0.14866,0.00011,12.98159]
[1777894835429,37.55,78759.13,45.4,0.14984,0.00011,13.05189]
[1777894841028,37.55,78752.44,45.4,0.14911,0.00011,13.00864]
[1777894843817,37.55,78757.71,45.4,0.14971,0.00011,13.04397]
[1777894844049,37.55,78759.28,45.4,0.14988,0.00011,13.05434]
[1777894849084,37.55,78763.43,45.4,0.15036,0.00011,13.0826]
[1777894853888,37.56,78762.28,45.4,0.15024,0.00011,13.07556]
[1777894856811,37.56,78750.65,45.4,0.14896,0.00011,12.99927]
[1777894860563,37.56,78750.67,45.4,0.14897,0.00011,13.00011]
[1777894863212,37.56,78751.02,45.4,0.14903,0.00011,13.00336]
[1777894863720,37.56,78751.02,45.4,0.14903,0.00011,13.00336]
[1777894865178,37.56,78751.68,45.4,0.14911,0.00011,13.00794]
[1777894865206,37.56,78751.68,45.4,0.14911,0.00011,13.00794]
[1777894865208,37.56,78751.68,45.4,0.14911,0.00011,13.00794]
[1777894865341,37.56,78751.68,45.4,0.14911,0.00011,13.00794]
[1777894865569,37.56,78751.75,45.4,0.14912,0.00011,13.00887]
[1777894866361,37.56,78740.63,45.4,0.1479,0.00011,12.93573]
[1777894868750,37.56,78736.49,45.4,0.14745,0.00011,12.90844]
[1777894868764,37.56,78736.49,45.4,0.14745,0.00011,12.90844]
[1777894869273,37.57,78733.09,45.4,0.14708,0.00011,12.88665]
[1777894869448,37.57,78733.09,45.4,0.14708,0.00011,12.88665]
[1777894869734,37.57,78733.09,45.4,0.14708,0.00011,12.88665]
[1777894869479,37.57,78713.76,45.4,0.14499,0.00011,12.7597]
[1777894870124,37.57,78713.76,45.4,0.14499,0.00011,12.7597]
[1777894870407,37.57,78713.76,45.4,0.14499,0.00011,12.7597]
[1777894870658,37.57,78704.63,45.4,0.14401,0.00011,12.70015]
[1777894875708,37.57,78699.16,45.4,0.14345,0.00011,12.66586]
[1777894881431,37.58,78702.99,45.4,0.1439,0.00011,12.69357]
[1777894886742,37.58,78700.85,45.4,0.1437,0.00011,12.68143]
[1777894888929,37.59,78701.7,45.4,0.14381,0.00011,12.68818]
[1777894888934,37.59,78701.7,45.4,0.14381,0.00011,12.68818]
[1777894889377,37.59,78701.61,45.4,0.14381,0.00011,12.68821]
[1777894890988,37.59,78700.86,45.4,0.14374,0.00011,12.68389]
[1777894890992,37.59,78700.86,45.4,0.14374,0.00011,12.68389]
[1777894891391,37.59,78700.43,45.4,0.14366,0.00011,12.67633]
[1777894896621,37.59,78700.99,45.4,0.14375,0.00011,12.68172]
[1777894896645,37.59,78700.99,45.4,0.14375,0.00011,12.68172]
[1777894896663,37.59,78700.99,45.4,0.14375,0.00011,12.68172]
[1777894896684,37.6,78700.26,45.4,0.14368,0.00011,12.67734]
[1777894899791,37.6,78707.9,45.4,0.14452,0.00011,12.72879]
[1777894909518,37.61,78711.33,45.4,0.14499,0.00011,12.75736]
[1777894911896,37.62,78704.42,45.4,0.14427,0.00011,12.7131]
[1777894917577,37.63,78703.13,45.4,0.14419,0.00011,12.70829]
[1777894922756,37.63,78701.16,45.4,0.14402,0.00011,12.69784]
[1777894922765,37.63,78701.16,45.4,0.14402,0.00011,12.69784]
[1777894926913,37.64,78701.55,45.4,0.14411,0.00011,12.70346]
[1777894926958,37.64,78701.55,45.4,0.14411,0.00011,12.70346]
[1777894927367,37.64,78701.55,45.4,0.14411,0.00011,12.70346]
[1777894927379,37.64,78701.55,45.4,0.14411,0.00011,12.70346]
[1777894927758,37.64,78701.55,45.4,0.14411,0.00011,12.70346]
[1777894927811,37.64,78712.77,45.4,0.14533,0.00011,12.77776]
[1777894929309,37.64,78718.2,45.4,0.14593,0.00011,12.81394]
[1777894933390,37.65,78716.51,45.4,0.14578,0.00011,12.80468]
[1777894938727,37.66,78716.17,45.4,0.14579,0.00011,12.80524]
[1777894939802,37.66,78716.17,45.4,0.14579,0.00011,12.80524]
[1777894942039,37.66,78716.27,45.4,0.14582,0.00011,12.8073]
[1777894942079,37.66,78716.27,45.4,0.14582,0.00011,12.8073]
[1777894943450,37.66,78719.97,45.4,0.14623,0.00011,12.83207]
[1777894945276,37.66,78731.09,45.4,0.14746,0.00011,12.90595]
[1777894946678,37.66,78736.31,45.4,0.14804,0.00011,12.94059]
[1777894946809,37.66,78736.31,45.4,0.14804,0.00011,12.94059]
[1777894947355,37.66,78738.15,45.4,0.14824,0.00011,12.95297]
[1777894947790,37.66,78739.25,45.4,0.14837,0.00011,12.96047]
[1777894952855,37.67,78739.61,45.4,0.14838,0.00011,12.95875]
[1777894952859,37.67,78739.61,45.4,0.14838,0.00011,12.95875]
[1777894957860,37.67,78734.41,45.4,0.14784,0.00011,12.92626]
[1777894962895,37.68,78734.88,45.4,0.14791,0.00011,12.93068]
[1777894967930,37.68,78734.88,45.4,0.14793,0.00011,12.93196]
[1777894972965,37.68,78740.98,45.4,0.14862,0.00011,12.97319]
[1777894979007,37.68,78738.74,45.4,0.1484,0.00011,12.95958]
[1777894984044,37.69,78734.95,45.4,0.148,0.00011,12.93564]
[1777894985939,37.69,78734.59,45.4,0.14796,0.00011,12.93348]
[1777894986856,37.69,78734.59,45.4,0.14796,0.00011,12.93348]
[1777894988271,37.69,78747.44,45.4,0.14938,0.00011,13.01832]
[1777894997139,37.69,78749.15,45.4,0.14958,0.00011,13.03039]
[1777895000880,37.69,78755.05,45.4,0.15024,0.00011,13.06933]
[1777895000920,37.69,78755.05,45.4,0.15024,0.00011,13.06933]
[1777895001017,37.69,78757.68,45.4,0.15053,0.00011,13.08663]
[1777895001123,37.69,78757.68,45.4,0.15053,0.00011,13.08663]
[1777895001131,37.69,78757.68,45.4,0.15053,0.00011,13.08663]
[1777895001167,37.69,78763.85,45.4,0.15121,0.00011,13.12722]
[1777895006202,37.69,78764.52,45.4,0.1513,0.00011,13.13242]
[1777895007342,37.69,78764.52,45.4,0.1513,0.00011,13.13242]
[1777895008531,37.69,78757.97,45.4,0.15058,0.00011,13.08971]
[1777895008632,37.7,78753.78,45.4,0.15012,0.00011,13.06241]
[1777895012805,37.7,78752.75,45.4,0.14996,0.00011,13.05062]
[1777895016747,37.7,78746.01,45.4,0.14922,0.00011,13.00659]
[1777895016815,37.7,78746.53,45.4,0.14929,0.00011,13.01024]
[1777895018771,37.7,78746.39,45.4,0.14927,0.00011,13.00932]
[1777895024327,37.7,78745.9,45.4,0.14923,0.00011,13.00675]
[1777895029145,37.7,78746.24,45.4,0.14927,0.00011,13.00937]
[1777895034398,37.7,78742.78,45.4,0.1489,0.00011,12.98723]
[1777895039433,37.7,78742.12,45.4,0.14884,0.00011,12.98355]
[1777895040835,37.7,78742.12,45.4,0.14884,0.00011,12.98355]
[1777895041093,37.7,78740.8,45.4,0.1487,0.00011,12.97515]
[1777895042898,37.7,78733.39,45.4,0.14789,0.00011,12.92662]
[1777895046365,37.71,78729.66,45.4,0.1475,0.00011,12.90307]
[1777895049471,37.71,78729.83,45.4,0.14753,0.00011,12.90492]
[1777895053883,37.71,78729.86,45.4,0.14755,0.00011,12.90608]
[1777895053884,37.71,78729.86,45.4,0.14755,0.00011,12.90608]
[1777895055284,37.71,78729.7,45.4,0.14754,0.00011,12.90527]
[1777895059839,37.71,78729.74,45.4,0.14756,0.00011,12.90672]
[1777895066015,37.72,78732.06,45.4,0.14784,0.00011,12.92365]
[1777895072664,37.72,78732.22,45.4,0.14784,0.00011,12.92104]
[1777895077699,37.73,78730.02,45.4,0.14762,0.00011,12.90774]
[1777895079542,37.73,78729.32,45.4,0.14755,0.00011,12.90338]
[1777895079590,37.73,78729.32,45.4,0.14755,0.00011,12.90338]
[1777895079892,37.73,78729.32,45.4,0.14755,0.00011,12.90338]
[1777895079994,37.73,78729.32,45.4,0.14755,0.00011,12.90338]
[1777895084579,37.73,78723.61,45.4,0.14695,0.00011,12.86727]
[1777895088245,37.73,78721.74,45.4,0.14676,0.00011,12.85617]
[1777895090265,37.73,78722.47,45.4,0.14685,0.00011,12.86126]
[1777895095824,37.74,78720.12,45.4,0.14663,0.00011,12.84798]
[1777895100860,37.74,78720.92,45.4,0.14674,0.00011,12.85475]
[1777895101277,37.74,78720.92,45.4,0.14674,0.00011,12.85475]
[1777895105404,37.75,78719.23,45.4,0.14658,0.00011,12.84487]
[1777895106774,37.75,78719.47,45.4,0.14661,0.00011,12.84675]
[1777895109387,37.75,78717.41,45.4,0.1464,0.00011,12.83416]
[1777895110143,37.75,78717.76,45.4,0.14644,0.00011,12.83678]
[1777895110621,37.75,78717.76,45.4,0.14644,0.00011,12.83678]
[1777895110637,37.75,78717.76,45.4,0.14644,0.00011,12.83678]
[1777895111335,37.75,78717.57,45.4,0.14643,0.00011,12.83586]
[1777895112228,37.75,78716.47,45.4,0.14631,0.00011,12.82897]
[1777895114622,37.75,78716.56,45.4,0.14633,0.00011,12.83021]
[1777895115715,37.75,78716.5,45.4,0.14633,0.00011,12.83014]
[1777895119836,37.76,78716.99,45.4,0.14641,0.00011,12.83462]
[1777895125028,37.76,78720.84,45.4,0.14686,0.00011,12.86158]
[1777895130063,37.77,78720.89,45.4,0.14688,0.00011,12.86322]
[1777895135098,37.77,78719.99,45.4,0.14676,0.00011,12.85345]
[1777895137102,37.77,78719.82,45.4,0.14675,0.00011,12.8526]
[1777895142147,37.77,78719.13,45.4,0.1467,0.00011,12.84966]
[1777895143960,37.77,78719.13,45.4,0.1467,0.00011,12.84966]
[1777895146097,37.78,78725.42,45.4,0.1474,0.00011,12.89161]
[1777895148300,37.78,78725.57,45.4,0.14742,0.00011,12.893]
[1777895148563,37.78,78725.57,45.4,0.14742,0.00011,12.893]
[1777895148583,37.78,78725.57,45.4,0.14742,0.00011,12.893]
[1777895148612,37.78,78725.57,45.4,0.14742,0.00011,12.893]
[1777895150206,37.78,78737.65,45.4,0.14875,0.00011,12.97273]
[1777895155241,37.78,78741.18,45.4,0.14914,0.00011,12.99627]
[1777895158286,37.78,78744.05,45.4,0.14946,0.00011,13.01518]
[1777895158387,37.78,78744.25,45.4,0.14948,0.00011,13.01652]
[1777895161411,37.78,78744.03,45.4,0.14946,0.00011,13.0152]
[1777895161467,37.78,78744.03,45.4,0.14946,0.00011,13.0152]
[1777895161709,37.78,78744.03,45.4,0.14946,0.00011,13.0152]
[1777895161721,37.78,78742.74,45.4,0.14932,0.00011,13.00684]
[1777895162296,37.78,78731.48,45.4,0.14809,0.00011,12.93299]
[1777895164558,37.78,78731.16,45.4,0.14805,0.00011,12.93103]
[1777895170352,37.78,78730.21,45.4,0.14797,0.00011,12.92577]
[1777895175387,37.78,78736.09,45.4,0.14862,0.00011,12.96493]
[1777895179635,37.79,78739.12,45.4,0.14896,0.00011,12.98501]
[1777895181695,37.79,78739.47,45.4,0.149,0.00011,12.98742]
[1777895185736,37.79,78740.09,45.4,0.14907,0.00011,12.9917]
[1777895185821,37.79,78740.59,45.4,0.14913,0.00011,12.99508]
[1777895191499,37.79,78740.27,45.4,0.14905,0.00011,12.9882]
[1777895196491,37.79,78739.17,45.4,0.14894,0.00011,12.98137]
[1777895197040,37.79,78739.17,45.4,0.14894,0.00011,12.98137]
[1777895197067,37.79,78738.25,45.4,0.14884,0.00011,12.97555]
[1777895202327,37.79,78730.7,45.4,0.14802,0.00011,12.92651]
[1777895202782,37.79,78730.7,45.4,0.14802,0.00011,12.92651]
[1777895208618,37.79,78731.78,45.4,0.14815,0.00011,12.93448]
[1777895212270,37.79,78732.28,45.4,0.14822,0.00011,12.9382]
[1777895218156,37.79,78735.22,45.4,0.14855,0.00011,12.95796]
[1777895225016,37.8,78737.21,45.4,0.14877,0.00011,12.97145]
[1777895225112,37.8,78737.22,45.4,0.14877,0.00011,12.97158]
[1777895225884,37.8,78737.22,45.4,0.14877,0.00011,12.97158]
[1777895231008,37.8,78740.45,45.4,0.14913,0.00011,12.99314]
[1777895234602,37.8,78744.01,45.4,0.14953,0.00011,13.01675]
[1777895239842,37.8,78748.86,45.4,0.15007,0.00011,13.04871]
[1777895241397,37.8,78745.25,45.4,0.14967,0.00011,13.02504]
[1777895246890,37.8,78739.94,45.4,0.14909,0.00011,12.99067]
[1777895251926,37.8,78749.14,45.4,0.15007,0.00011,13.04615]
[1777895253893,37.8,78749.04,45.4,0.15005,0.00011,13.04551]
[1777895258975,37.8,78749.58,45.4,0.15012,0.00011,13.0492]
[1777895262134,37.8,78749.66,45.4,0.15013,0.00011,13.04978]
[1777895268038,37.8,78750.94,45.4,0.15027,0.00011,13.05842]
[1777895273073,37.8,78744.91,45.4,0.14961,0.00011,13.01918]
[1777895278108,37.8,78745.66,45.4,0.1497,0.00011,13.02456]
[1777895281096,37.8,78746.17,45.4,0.14976,0.00011,13.028]
[1777895281130,37.8,78762.43,45.4,0.15156,0.00011,13.13483]
[1777895282879,37.8,78766.86,45.4,0.15205,0.00011,13.16385]
[1777895283143,37.8,78755.57,45.4,0.1508,0.00011,13.08968]
[1777895288177,37.8,78755.15,45.4,0.15075,0.00011,13.08704]
[1777895288670,37.8,78755.15,45.4,0.15075,0.00011,13.08704]
[1777895294220,37.8,78760.72,45.4,0.15137,0.00011,13.12343]
[1777895299255,37.8,78760.27,45.4,0.15132,0.00011,13.12033]
[1777895302276,37.8,78769.56,45.4,0.15235,0.00011,13.18114]
[1777895307643,37.8,78771.86,45.4,0.15259,0.00011,13.19576]
[1777895309813,37.8,78778.3,45.4,0.15331,0.00011,13.23777]
[1777895310060,37.8,78778.3,45.4,0.15331,0.00011,13.23777]
[1777895311004,37.8,78781.65,45.4,0.15368,0.00011,13.25936]
[1777895311024,37.8,78781.65,45.4,0.15368,0.00011,13.25936]
[1777895312973,37.8,78793.93,45.4,0.155,0.00011,13.3344]
[1777895313951,37.8,78793.93,45.4,0.155,0.00011,13.3344]
[1777895314487,37.8,78796.2,45.4,0.15525,0.00011,13.34919]
[1777895314662,37.8,78796.2,45.4,0.15525,0.00011,13.34919]
[1777895314695,37.8,78796.2,45.4,0.15525,0.00011,13.34919]
[1777895314902,37.8,78796.2,45.4,0.15525,0.00011,13.34919]
[1777895314971,37.8,78798.48,45.4,0.15551,0.00011,13.36409]
[1777895315524,37.8,78798.48,45.4,0.15551,0.00011,13.36409]
[1777895317365,37.8,78789.24,45.4,0.15447,0.00011,13.30351]
[1777895317819,37.8,78789.24,45.4,0.15447,0.00011,13.30351]
[1777895319852,37.8,78789.5,45.4,0.15451,0.00011,13.30554]
[1777895320011,37.8,78789.5,45.4,0.15451,0.00011,13.30554]
[1777895321390,37.8,78793.13,45.4,0.15492,0.00011,13.3297]
[1777895321527,37.8,78793.13,45.4,0.15492,0.00011,13.3297]
[1777895322868,37.8,78794.79,45.4,0.15511,0.00011,13.34074]
[1777895324521,37.8,78789.58,45.4,0.15452,0.00011,13.30641]
[1777895329509,37.8,78783.94,45.4,0.15389,0.00011,13.26956]
[1777895330030,37.8,78783.64,45.4,0.15386,0.00011,13.26763]
[1777895332226,37.8,78777.81,45.4,0.15321,0.00011,13.22935]
[1777895336585,37.8,78768.72,45.4,0.15219,0.00011,13.16959]
[1777895342986,37.8,78770.5,45.4,0.15238,0.00011,13.18087]
[1777895348634,37.8,78764.04,45.4,0.15165,0.00011,13.13796]
[1777895353009,37.8,78755.63,45.4,0.15072,0.00011,13.08288]
[1777895353110,37.8,78755.41,45.4,0.1507,0.00011,13.08153]
[1777895356280,37.8,78755.81,45.4,0.15075,0.00011,13.08416]
[1777895356770,37.8,78755.88,45.4,0.15075,0.00011,13.08464]
[1777895356969,37.8,78755.88,45.4,0.15075,0.00011,13.08464]
[1777895363074,37.8,78755.62,45.4,0.15073,0.00011,13.08304]
[1777895368928,37.8,78755.53,45.4,0.15072,0.00011,13.08258]
[1777895371088,37.8,78755.62,45.4,0.15073,0.00011,13.08322]
[1777895375599,37.8,78755.35,45.4,0.15066,0.00011,13.07642]
[1777895380832,37.8,78753.48,45.4,0.15045,0.00011,13.06447]
[1777895385867,37.8,78753.93,45.4,0.15051,0.00011,13.06774]
[1777895390217,37.8,78753.44,45.4,0.15046,0.00011,13.06473]
[1777895396350,37.8,78756.25,45.4,0.15078,0.00011,13.08362]
[1777895402934,37.8,78756.09,45.4,0.15076,0.00011,13.0827]
[1777895412049,37.81,78756.84,45.4,0.15085,0.00011,13.08816]
[1777895417084,37.81,78757.78,45.4,0.15096,0.00011,13.09447]
[1777895422119,37.81,78757.26,45.4,0.1509,0.00011,13.09114]
[1777895427154,37.81,78756.83,45.4,0.15086,0.00011,13.08846]
[1777895432189,37.81,78756.94,45.4,0.15083,0.00011,13.08415]
[1777895434373,37.81,78757.61,45.4,0.1509,0.00011,13.08858]
[1777895440245,37.81,78762.25,45.4,0.15142,0.00011,13.11912]
[1777895441529,37.81,78763.2,45.4,0.15152,0.00011,13.12535]
[1777895443638,37.81,78761.26,45.4,0.15131,0.00011,13.11262]
[1777895449308,37.81,78761.43,45.4,0.15133,0.00011,13.11374]
[1777895453956,37.81,78767.5,45.4,0.152,0.00011,13.15357]
[1777895453974,37.81,78767.5,45.4,0.152,0.00011,13.15357]
[1777895455277,37.81,78770.51,45.4,0.15234,0.00011,13.17329]
[1777895456594,37.81,78779.97,45.4,0.15339,0.00011,13.2352]
[1777895460375,37.8,78781.04,45.4,0.1535,0.00011,13.24177]
[1777895460385,37.8,78782.35,45.4,0.15365,0.00011,13.2502]
[1777895462164,37.8,78776.26,45.4,0.15296,0.00011,13.21012]
[1777895462399,37.8,78785.47,45.4,0.15399,0.00011,13.27053]
[1777895462830,37.8,78785.47,45.4,0.15399,0.00011,13.27053]
[1777895465344,37.8,78785.51,45.4,0.154,0.00011,13.2707]
[1777895466440,37.8,78787.14,45.4,0.15418,0.00011,13.28127]
[1777895467952,37.8,78788.66,45.4,0.15434,0.00011,13.29111]
[1777895468393,37.8,78788.66,45.4,0.15434,0.00011,13.29111]
[1777895468971,37.8,78790.54,45.4,0.15455,0.00011,13.30344]
[1777895470449,37.8,78796.57,45.4,0.15523,0.00011,13.34301]
[1777895475490,37.8,78800.45,45.4,0.15566,0.00011,13.36794]
[1777895475495,37.8,78800.45,45.4,0.15566,0.00011,13.36794]
[1777895475516,37.8,78800.45,45.4,0.15566,0.00011,13.36794]
[1777895475722,37.8,78801.41,45.4,0.15577,0.00011,13.37425]
[1777895478510,37.8,78806.21,45.4,0.15632,0.00011,13.40606]
[1777895484553,37.8,78809.32,45.4,0.15668,0.00011,13.42688]
[1777895487296,37.8,78810.42,45.4,0.1568,0.00011,13.43422]
[1777895487336,37.8,78810.42,45.4,0.1568,0.00011,13.43422]
[1777895487397,37.8,78810.42,45.4,0.1568,0.00011,13.43422]
[1777895487904,37.8,78811.6,45.4,0.15694,0.00011,13.44202]
[1777895491873,37.8,78819.64,45.4,0.15785,0.00011,13.49482]
[1777895493616,37.8,78810.16,45.4,0.15673,0.00011,13.42736]
[1777895496350,37.8,78811.7,45.4,0.1569,0.00011,13.43755]
[1777895501753,37.8,78811.69,45.4,0.15691,0.00011,13.43792]
[1777895503419,37.81,78811.66,45.4,0.15691,0.00011,13.4378]
[1777895508437,37.81,78810.53,45.4,0.15679,0.00011,13.43084]
[1777895513756,37.81,78816.21,45.4,0.15745,0.00011,13.46886]
[1777895518792,37.81,78817.44,45.4,0.15759,0.00011,13.47729]
[1777895522231,37.81,78817.54,45.4,0.15761,0.00011,13.47809]
[1777895522258,37.81,78817.54,45.4,0.15761,0.00011,13.47809]
[1777895522300,37.81,78817.54,45.4,0.15761,0.00011,13.47809]
[1777895522598,37.81,78816.36,45.4,0.15748,0.00011,13.47048]
[1777895523126,37.81,78816.36,45.4,0.15748,0.00011,13.47048]
[1777895523130,37.81,78816.36,45.4,0.15748,0.00011,13.47048]
[1777895523334,37.81,78808.46,45.4,0.15658,0.00011,13.41866]
[1777895523648,37.81,78808.46,45.4,0.15658,0.00011,13.41866]
[1777895525704,37.81,78802.09,45.4,0.15586,0.00011,13.37672]
[1777895525716,37.81,78802.09,45.4,0.15586,0.00011,13.37672]
[1777895525846,37.81,78799.66,45.4,0.15558,0.00011,13.36076]
[1777895527137,37.81,78799.66,45.4,0.15558,0.00011,13.36076]
[1777895532456,37.81,78801.16,45.4,0.15577,0.00011,13.37177]
[1777895536899,37.82,78801.46,45.4,0.15582,0.00011,13.37474]
[1777895537548,37.82,78803.98,45.4,0.15611,0.00011,13.39147]
[1777895537820,37.82,78803.98,45.4,0.15611,0.00011,13.39147]
[1777895538479,37.82,78803.98,45.4,0.15611,0.00011,13.39147]
[1777895538923,37.82,78806.09,45.4,0.15635,0.00011,13.40551]
[1777895542607,37.82,78807.79,45.4,0.15656,0.00011,13.41721]
[1777895548397,37.82,78809.82,45.4,0.1568,0.00011,13.43118]
[1777895554042,37.82,78804.67,45.4,0.15619,0.00011,13.39326]
[1777895559077,37.83,78805.54,45.4,0.1563,0.00011,13.39976]
[1777895564000,37.83,78813.31,45.4,0.15719,0.00011,13.45137]
[1777895564043,37.83,78813.31,45.4,0.15719,0.00011,13.45137]
[1777895566060,37.83,78815.04,45.4,0.15739,0.00011,13.4629]
[1777895567671,37.83,78817.48,45.4,0.15767,0.00011,13.47907]
[1777895571723,37.83,78818.4,45.4,0.15778,0.00011,13.4853]
[1777895573837,37.83,78818.71,45.4,0.15782,0.00011,13.4874]
[1777895579217,37.83,78818.62,45.4,0.1578,0.00011,13.48678]
[1777895579934,37.83,78818.62,45.4,0.1578,0.00011,13.48678]
[1777895585459,37.83,78823.59,45.4,0.15837,0.00011,13.51921]
[1777895586947,37.83,78824.09,45.4,0.15842,0.00011,13.52236]
[1777895590015,37.83,78834.16,45.4,0.15957,0.00011,13.58815]
[1777895592781,37.82,78840.41,45.4,0.16028,0.00012,13.62863]
[1777895595460,37.82,78838.81,45.4,0.16008,0.00012,13.61768]
[1777895601373,37.82,78838.39,45.4,0.16001,0.00011,13.6134]
[1777895606409,37.82,78837.7,45.4,0.15991,0.00011,13.60784]
[1777895611444,37.81,78834.45,45.4,0.15947,0.00011,13.58033]
[1777895615442,37.81,78840.38,45.4,0.16015,0.00012,13.61874]
[1777895615472,37.81,78843.11,45.4,0.16046,0.00012,13.63645]
[1777895620506,37.81,78844.67,45.4,0.16062,0.00012,13.64561]
[1777895622284,37.81,78846.65,45.4,0.16084,0.00012,13.6584]
[1777895622292,37.81,78846.65,45.4,0.16084,0.00012,13.6584]
[1777895622521,37.81,78843.31,45.4,0.16045,0.00012,13.63621]
[1777895627556,37.8,78835.66,45.4,0.15955,0.00011,13.58495]
[1777895632591,37.8,78835.7,45.4,0.15954,0.00011,13.58432]
[1777895638026,37.8,78834.41,45.4,0.15938,0.00011,13.57514]
[1777895643295,37.8,78834.63,45.4,0.15939,0.00011,13.57589]
[1777895643310,37.8,78834.63,45.4,0.15939,0.00011,13.57589]
[1777895643345,37.8,78834.63,45.4,0.15939,0.00011,13.57589]
[1777895643374,37.8,78834.63,45.4,0.15939,0.00011,13.57589]
[1777895643645,37.8,78834.63,45.4,0.15938,0.00011,13.57536]
[1777895643670,37.8,78834.63,45.4,0.15938,0.00011,13.57536]
[1777895643676,37.8,78834.63,45.4,0.15938,0.00011,13.57536]
[1777895644035,37.8,78834.63,45.4,0.15938,0.00011,13.57536]
[1777895644039,37.8,78834.63,45.4,0.15938,0.00011,13.57536]
[1777895644237,37.8,78834.63,45.4,0.15938,0.00011,13.57536]
[1777895644330,37.8,78834.63,45.4,0.15938,0.00011,13.57536]
[1777895644374,37.8,78825.47,45.4,0.15833,0.00011,13.51504]
[1777895645415,37.8,78814.84,45.4,0.15712,0.00011,13.44493]
[1777895646007,37.8,78814.84,45.4,0.15712,0.00011,13.44493]
[1777895646541,37.8,78814.84,45.4,0.15712,0.00011,13.44493]
[1777895646553,37.8,78811.22,45.4,0.1567,0.00011,13.42094]
[1777895651860,37.8,78809.84,45.4,0.15655,0.00011,13.41201]
[1777895654972,37.8,78810.86,45.4,0.15666,0.00011,13.41877]
[1777895659971,37.8,78804.4,45.4,0.15594,0.00011,13.37658]
[1777895662029,37.8,78802.03,45.4,0.15567,0.00011,13.3612]
[1777895662130,37.8,78802.02,45.4,0.15567,0.00011,13.36136]
[1777895664217,37.8,78801.93,45.4,0.15566,0.00011,13.36077]
[1777895664318,37.8,78802.08,45.4,0.15568,0.00011,13.36153]
[1777895666293,37.8,78802.16,45.4,0.15569,0.00011,13.36206]
[1777895666384,37.8,78802.16,45.4,0.15569,0.00011,13.36222]
[1777895668580,37.8,78800.97,45.4,0.15555,0.00011,13.3544]
[1777895674042,37.8,78801.77,45.4,0.15559,0.00011,13.35387]
[1777895674923,37.8,78803.08,45.4,0.15573,0.00011,13.36228]
[1777895676578,37.8,78800.35,45.4,0.15542,0.00011,13.34435]
[1777895676902,37.8,78799.89,45.4,0.15537,0.00011,13.34117]
[1777895678296,37.8,78799.89,45.4,0.15537,0.00011,13.34117]
[1777895680220,37.8,78799.36,45.4,0.15531,0.00011,13.33793]
[1777895682036,37.8,78800.21,45.4,0.15542,0.00011,13.34395]
[1777895683167,37.8,78799.13,45.4,0.1553,0.00011,13.33686]
[1777895688987,37.8,78802.06,45.4,0.15564,0.00011,13.35695]
[1777895690249,37.8,78802.06,45.4,0.15564,0.00011,13.35695]
[1777895690253,37.8,78802.06,45.4,0.15564,0.00011,13.35695]
[1777895690304,37.8,78802.06,45.4,0.15564,0.00011,13.35695]
[1777895691031,37.8,78802.36,45.4,0.15568,0.00011,13.35912]
[1777895691828,37.8,78804.87,45.4,0.15596,0.00011,13.37574]
[1777895693047,37.8,78807.48,45.4,0.15626,0.00011,13.39289]
[1777895695672,37.8,78807.55,45.4,0.15628,0.00011,13.39372]
[1777895696795,37.8,78812.13,45.4,0.1568,0.00011,13.42391]
[1777895698703,37.8,78816.07,45.4,0.15725,0.00011,13.44985]
[1777895700154,37.8,78815.76,45.4,0.15721,0.00011,13.44784]
[1777895700183,37.8,78815.76,45.4,0.15721,0.00011,13.44784]
[1777895700285,37.8,78815.76,45.4,0.15721,0.00011,13.44784]
[1777895705437,37.8,78820.68,45.4,0.15777,0.00011,13.48009]
[1777895711143,37.8,78819.0,45.4,0.15757,0.00011,13.46858]
[1777895715971,37.8,78818.09,45.4,0.15746,0.00011,13.46228]
[1777895717803,37.8,78819.56,45.4,0.15762,0.00011,13.47178]
[1777895722355,37.8,78822.65,45.4,0.15797,0.00011,13.49165]
[1777895726489,37.8,78827.63,45.4,0.15853,0.00011,13.52377]
[1777895733270,37.79,78818.85,45.4,0.15746,0.00011,13.45978]
[1777895736366,37.79,78816.97,45.4,0.15724,0.00011,13.44708]
[1777895736501,37.79,78816.97,45.4,0.15724,0.00011,13.44708]
[1777895739462,37.79,78815.51,45.4,0.15707,0.00011,13.43718]
[1777895742552,37.79,78816.02,45.4,0.15712,0.00011,13.44023]
[1777895744660,37.79,78815.75,45.4,0.15708,0.00011,13.43823]
[1777895744692,37.79,78815.75,45.4,0.15708,0.00011,13.43823]
[1777895746705,37.79,78814.01,45.4,0.15688,0.00011,13.42656]
[1777895748406,37.79,78811.58,45.4,0.1566,0.00011,13.41041]
[1777895754448,37.79,78813.16,45.4,0.15677,0.00011,13.42022]
[1777895757530,37.79,78812.94,45.4,0.15674,0.00011,13.4186]
[1777895758179,37.79,78812.98,45.4,0.15675,0.00011,13.41877]
[1777895758621,37.79,78812.98,45.4,0.15675,0.00011,13.41877]
[1777895759838,37.79,78813.46,45.4,0.1568,0.00011,13.42174]
[1777895762860,37.79,78812.45,45.4,0.15668,0.00011,13.41483]
[1777895767096,37.78,78814.34,45.4,0.15689,0.00011,13.42692]
[1777895767522,37.78,78814.34,45.4,0.15689,0.00011,13.42692]
[1777895770042,37.78,78814.0,45.4,0.15685,0.00011,13.42449]
[1777895772009,37.78,78813.08,45.4,0.15674,0.00011,13.41816]
[1777895773170,37.78,78813.59,45.4,0.15679,0.00011,13.42143]
[1777895773180,37.78,78813.59,45.4,0.15679,0.00011,13.42143]
[1777895774389,37.78,78810.59,45.4,0.15645,0.00011,13.40161]
[1777895779625,37.78,78808.16,45.4,0.15617,0.00011,13.38538]
[1777895782507,37.78,78806.64,45.4,0.156,0.00011,13.3753]
[1777895784980,37.78,78809.09,45.4,0.15627,0.00011,13.39124]
[1777895787430,37.78,78809.33,45.4,0.1563,0.00011,13.39269]
[1777895789973,37.78,78808.45,45.4,0.15619,0.00011,13.38672]
[1777895794345,37.78,78807.71,45.4,0.15606,0.00011,13.37646]
[1777895794370,37.78,78807.71,45.4,0.15606,0.00011,13.37646]
[1777895794488,37.78,78807.71,45.4,0.15606,0.00011,13.37646]
[1777895796055,37.78,78802.32,45.4,0.15545,0.00011,13.34096]
[1777895796507,37.78,78802.32,45.4,0.15545,0.00011,13.34096]
[1777895801002,37.78,78797.74,45.4,0.15493,0.00011,13.31109]
[1777895801476,37.78,78797.74,45.4,0.15493,0.00011,13.31109]
[1777895802533,37.78,78797.17,45.4,0.15487,0.00011,13.30742]
[1777895802634,37.78,78797.29,45.4,0.15489,0.00011,13.30828]
[1777895805334,37.78,78797.38,45.4,0.1549,0.00011,13.30891]
[1777895805341,37.78,78797.38,45.4,0.1549,0.00011,13.30891]
[1777895805407,37.78,78798.01,45.4,0.15497,0.00011,13.31313]
[1777895806207,37.78,78798.01,45.4,0.15497,0.00011,13.31313]
[1777895806289,37.78,78798.01,45.4,0.15497,0.00011,13.31295]
[1777895811731,37.78,78797.58,45.4,0.15492,0.00011,13.31036]
[1777895811973,37.78,78798.23,45.4,0.15499,0.00011,13.31463]
[1777895811976,37.78,78798.23,45.4,0.15499,0.00011,13.31463]
[1777895812063,37.78,78798.61,45.4,0.15504,0.00011,13.31719]
[1777895813489,37.78,78798.61,45.4,0.15504,0.00011,13.31719]
[1777895813590,37.78,78797.34,45.4,0.15489,0.00011,13.30853]
[1777895814799,37.78,78796.92,45.4,0.15484,0.00011,13.30585]
[1777895814870,37.78,78797.1,45.4,0.15486,0.00011,13.30704]
[1777895820269,37.78,78799.24,45.4,0.1551,0.00011,13.32054]
[1777895826362,37.78,78798.3,45.4,0.15498,0.00011,13.31382]
[1777895826463,37.78,78798.51,45.4,0.155,0.00011,13.31472]
[1777895831575,37.78,78798.21,45.4,0.15497,0.00011,13.31311]
[1777895833644,37.78,78810.63,45.4,0.15638,0.00011,13.39511]
[1777895835006,37.78,78815.18,45.4,0.1569,0.00011,13.42502]
[1777895835592,37.78,78815.18,45.4,0.1569,0.00011,13.42502]
[1777895835693,37.78,78815.47,45.4,0.15693,0.00011,13.42694]
[1777895839469,37.78,78815.45,45.4,0.15693,0.00011,13.42687]
[1777895845080,37.78,78816.76,45.4,0.15708,0.00011,13.43553]
[1777895847798,37.78,78816.44,45.4,0.15704,0.00011,13.43339]
[1777895847802,37.78,78816.44,45.4,0.15704,0.00011,13.43339]
[1777895847865,37.78,78816.68,45.4,0.15707,0.00011,13.43495]
[1777895848330,37.78,78816.68,45.4,0.15707,0.00011,13.43495]
[1777895854143,37.78,78821.73,45.4,0.15759,0.00011,13.46254]
[1777895856365,37.78,78824.56,45.4,0.15791,0.00011,13.48107]
[1777895857809,37.78,78824.05,45.4,0.15785,0.00011,13.47753]
[1777895861436,37.78,78818.7,45.4,0.15724,0.00011,13.4421]
[1777895867234,37.77,78818.26,45.4,0.15718,0.00011,13.43881]
[1777895868515,37.77,78818.26,45.4,0.15718,0.00011,13.43881]
[1777895874283,37.77,78818.74,45.4,0.15723,0.00011,13.4417]
[1777895879317,37.77,78821.0,45.4,0.15748,0.00011,13.4565]
[1777895884785,37.77,78820.22,45.4,0.15739,0.00011,13.4513]
[1777895894474,37.77,78818.23,45.4,0.15716,0.00011,13.43792]
[1777895899509,37.77,78819.58,45.4,0.15731,0.00011,13.44664]
[1777895903027,37.77,78820.92,45.4,0.15746,0.00011,13.45535]
[1777895911025,37.77,78820.37,45.4,0.1574,0.00011,13.45155]
[1777895911422,37.77,78820.37,45.4,0.1574,0.00011,13.45155]
[1777895912058,37.77,78820.37,45.4,0.15735,0.00011,13.44634]
[1777895915615,37.77,78820.55,45.4,0.15737,0.00011,13.44745]
[1777895920656,37.77,78819.79,45.4,0.15728,0.00011,13.44225]
[1777895923303,37.77,78819.66,45.4,0.15726,0.00011,13.44132]
[1777895924022,37.77,78819.28,45.4,0.15722,0.00011,13.43878]
[1777895925287,37.77,78819.16,45.4,0.15721,0.00011,13.43795]
[1777895926002,37.77,78819.18,45.4,0.15721,0.00011,13.43804]
[1777895936768,37.77,78819.29,45.4,0.15721,0.00011,13.43819]
[1777895937038,37.77,78819.29,45.4,0.15721,0.00011,13.43819]
[1777895941876,37.77,78818.92,45.4,0.15716,0.00011,13.4355]
[1777895941890,37.77,78818.92,45.4,0.15716,0.00011,13.4355]
[1777895941955,37.77,78818.75,45.4,0.15714,0.00011,13.43432]
[1777895941998,37.77,78818.75,45.4,0.15714,0.00011,13.43432]
[1777895942057,37.77,78818.75,45.4,0.15714,0.00011,13.43432]
[1777895942287,37.77,78818.75,45.4,0.15714,0.00011,13.43432]
[1777895942812,37.77,78799.5,45.4,0.15495,0.00011,13.30741]
[1777895946025,37.77,78794.47,45.4,0.15438,0.00011,13.27396]
[1777895946086,37.77,78794.47,45.4,0.15438,0.00011,13.27396]
[1777895946334,37.77,78794.47,45.4,0.15438,0.00011,13.27396]
[1777895951531,37.76,78791.53,45.4,0.15402,0.00011,13.25325]
[1777895956912,37.76,78791.5,45.4,0.15399,0.00011,13.25155]
[1777895962931,37.76,78791.66,45.4,0.15399,0.00011,13.25165]
[1777895962932,37.76,78791.66,45.4,0.15399,0.00011,13.25165]
[1777895969741,37.75,78791.39,45.4,0.15394,0.00011,13.24873]
[1777895973393,37.75,78791.72,45.4,0.15391,0.00011,13.2444]
[1777895973399,37.75,78791.72,45.4,0.15391,0.00011,13.2444]
[1777895976398,37.75,78792.59,45.4,0.154,0.00011,13.24951]
[1777895982090,37.74,78791.61,45.4,0.15386,0.00011,13.24164]
[1777895984015,37.74,78791.76,45.4,0.15388,0.00011,13.24242]
[1777895986591,37.74,78790.63,45.4,0.15375,0.00011,13.23479]
[1777895986895,37.74,78790.63,45.4,0.15375,0.00011,13.23479]
[1777895988876,37.74,78780.12,45.4,0.15255,0.00011,13.16488]
[1777895994174,37.74,78781.86,45.4,0.15274,0.00011,13.17571]
[1777896000023,37.74,78782.15,45.4,0.15276,0.00011,13.17725]
[1777896001750,37.74,78782.28,45.4,0.15277,0.00011,13.17774]
[1777896005092,37.74,78777.11,45.4,0.15218,0.00011,13.14324]
[1777896005257,37.74,78777.11,45.4,0.15218,0.00011,13.14324]
[1777896005289,37.74,78777.11,45.4,0.15218,0.00011,13.14324]
[1777896005630,37.74,78768.37,45.4,0.15121,0.00011,13.08578]
[1777896006758,37.74,78768.37,45.4,0.15121,0.00011,13.08578]
[1777896006804,37.74,78768.37,45.4,0.15121,0.00011,13.08578]
[1777896006949,37.74,78768.37,45.4,0.15121,0.00011,13.08578]
[1777896006903,37.74,78757.04,45.4,0.14995,0.00011,13.01142]
[1777896007003,37.74,78757.04,45.4,0.14995,0.00011,13.01142]
[1777896007123,37.74,78757.04,45.4,0.14995,0.00011,13.01142]
[1777896007420,37.74,78757.04,45.4,0.14995,0.00011,13.01142]
[1777896007471,37.74,78757.04,45.4,0.14995,0.00011,13.01142]
[1777896007491,37.74,78757.04,45.4,0.14995,0.00011,13.01142]
[1777896007604,37.74,78757.04,45.4,0.14995,0.00011,13.01142]
[1777896007927,37.74,78752.15,45.4,0.14941,0.00011,12.97921]
[1777896008526,37.74,78740.04,45.4,0.14808,0.00011,12.8997]
[1777896010674,37.73,78737.37,45.4,0.14778,0.00011,12.88176]
[1777896012055,37.73,78740.78,45.4,0.14815,0.00011,12.90395]
[1777896014953,37.73,78740.05,45.4,0.14806,0.00011,12.8987]
[1777896015020,37.73,78739.54,45.4,0.148,0.00011,12.89514]
[1777896016922,37.73,78732.95,45.4,0.14728,0.00011,12.85168]
[1777896016937,37.73,78732.13,45.4,0.14718,0.00011,12.84599]
[1777896018360,37.73,78738.84,45.4,0.14792,0.00011,12.89005]
[1777896023564,37.73,78734.64,45.4,0.14746,0.00011,12.86278]
[1777896028636,37.73,78730.98,45.4,0.14706,0.00011,12.83903]
[1777896030905,37.73,78735.63,45.4,0.14758,0.00011,12.8697]
[1777896032061,37.73,78743.09,45.4,0.14835,0.00011,12.91364]
[1777896034747,37.73,78734.56,45.4,0.14741,0.00011,12.85764]
[1777896034756,37.73,78734.56,45.4,0.14741,0.00011,12.85764]
[1777896034793,37.73,78734.56,45.4,0.14741,0.00011,12.85764]
[1777896034845,37.73,78733.74,45.4,0.14733,0.00011,12.85233]
[1777896040513,37.73,78730.58,45.4,0.14697,0.00011,12.83075]
[1777896043642,37.73,78729.64,45.4,0.14686,0.00011,12.82426]
[1777896043900,37.73,78729.64,45.4,0.14686,0.00011,12.82426]
[1777896043921,37.73,78730.07,45.4,0.1469,0.00011,12.82677]
[1777896044950,37.73,78730.07,45.4,0.1469,0.00011,12.82677]
[1777896047215,37.73,78738.07,45.4,0.14777,0.00011,12.87911]
[1777896047298,37.73,78738.07,45.4,0.14777,0.00011,12.87911]
[1777896047315,37.73,78738.07,45.4,0.14777,0.00011,12.87911]
[1777896047757,37.73,78738.07,45.4,0.14777,0.00011,12.87911]
[1777896047771,37.73,78738.07,45.4,0.14777,0.00011,12.87911]
[1777896047859,37.73,78742.83,45.4,0.14829,0.00011,12.91036]
[1777896050499,37.73,78747.41,45.4,0.1488,0.00011,12.94078]
[1777896054350,37.73,78747.44,45.4,0.14882,0.00011,12.94161]
[1777896056012,37.73,78746.55,45.4,0.14872,0.00011,12.93593]
[1777896056625,37.73,78747.55,45.4,0.14884,0.00011,12.94264]
[1777896057999,37.73,78747.55,45.4,0.14884,0.00011,12.94264]
[1777896059563,37.73,78740.58,45.4,0.14807,0.00011,12.8968]
[1777896060845,37.73,78738.72,45.4,0.14786,0.00011,12.88459]
[1777896060855,37.73,78738.72,45.4,0.14786,0.00011,12.88459]
[1777896060962,37.73,78738.72,45.4,0.14786,0.00011,12.88459]
[1777896060963,37.73,78738.72,45.4,0.14786,0.00011,12.88459]
[1777896060926,37.73,78737.31,45.4,0.14771,0.00011,12.87533]
[1777896066492,37.73,78730.44,45.4,0.14694,0.00011,12.82943]
[1777896067979,37.73,78730.83,45.4,0.14698,0.00011,12.83184]
[1777896068358,37.73,78729.27,45.4,0.14681,0.00011,12.82144]
[1777896068989,37.73,78729.27,45.4,0.14681,0.00011,12.82144]
[1777896070056,37.73,78719.02,45.4,0.14569,0.00011,12.75398]
[1777896071217,37.73,78718.37,45.4,0.14562,0.00011,12.74966]
[1777896071456,37.73,78718.37,45.4,0.14562,0.00011,12.74966]
[1777896076767,37.73,78717.48,45.4,0.14552,0.00011,12.74355]
[1777896080229,37.73,78714.8,45.4,0.14522,0.00011,12.72585]
[1777896083426,37.73,78711.18,45.4,0.14483,0.00011,12.70204]
[1777896085490,37.73,78714.46,45.4,0.14518,0.00011,12.72349]
[1777896086265,37.73,78714.42,45.4,0.14518,0.00011,12.72318]
[1777896088279,37.73,78713.98,45.4,0.14513,0.00011,12.7202]
[1777896088290,37.73,78713.98,45.4,0.14513,0.00011,12.7202]
[1777896088339,37.73,78713.98,45.4,0.14513,0.00011,12.7202]
[1777896090541,37.73,78705.64,45.4,0.14423,0.00011,12.6655]
[1777896091049,37.73,78705.64,45.4,0.14423,0.00011,12.6655]
[1777896091232,37.73,78706.19,45.4,0.14429,0.00011,12.66913]
[1777896091870,37.73,78706.19,45.4,0.14429,0.00011,12.66913]
[1777896092110,37.73,78708.43,45.4,0.14448,0.00011,12.67866]
[1777896093779,37.73,78710.43,45.4,0.1447,0.00011,12.69177]
[1777896095752,37.73,78709.7,45.4,0.14462,0.00011,12.68698]
[1777896095930,37.73,78709.7,45.4,0.14462,0.00011,12.68698]
[1777896101957,37.73,78713.99,45.4,0.14508,0.00011,12.715]
[1777896103502,37.73,78715.74,45.4,0.14527,0.00011,12.72644]
[1777896103640,37.73,78715.74,45.4,0.14527,0.00011,12.72644]
[1777896109011,37.73,78709.9,45.4,0.14464,0.00011,12.68791]
[1777896111772,37.73,78709.1,45.4,0.14455,0.00011,12.68267]
[1777896114028,37.73,78708.0,45.4,0.14443,0.00011,12.67547]
[1777896119081,37.73,78708.31,45.4,0.14446,0.00011,12.67758]
[1777896123275,37.73,78714.4,45.4,0.14512,0.00011,12.71749]
[1777896123278,37.73,78714.4,45.4,0.14512,0.00011,12.71749]
[1777896124464,37.73,78716.12,45.4,0.14531,0.00011,12.72872]
[1777896126986,37.73,78722.44,45.4,0.14599,0.00011,12.77002]
[1777896127071,37.72,78723.3,45.4,0.14608,0.00011,12.77542]
[1777896128193,37.72,78723.72,45.4,0.14613,0.00011,12.77818]
[1777896130300,37.73,78726.09,45.4,0.14639,0.00011,12.79395]
[1777896130308,37.73,78726.09,45.4,0.14639,0.00011,12.79395]
[1777896130351,37.73,78727.94,45.4,0.1466,0.00011,12.80618]
[1777896131854,37.73,78727.94,45.4,0.1466,0.00011,12.80618]
[1777896131951,37.72,78727.98,45.4,0.14659,0.00011,12.80612]
[1777896132166,37.72,78727.98,45.4,0.14659,0.00011,12.80612]
[1777896132336,37.72,78735.11,45.4,0.14737,0.00011,12.85291]
[1777896138910,37.73,78734.88,45.4,0.14737,0.00011,12.85258]
[1777896139945,37.73,78735.31,45.4,0.14742,0.00011,12.85587]
[1777896141027,37.73,78735.13,45.4,0.14741,0.00011,12.85492]
[1777896142341,37.73,78745.85,45.4,0.14859,0.00011,12.92545]
[1777896146300,37.73,78757.45,45.4,0.14987,0.00011,13.00202]
[1777896146315,37.73,78757.45,45.4,0.14987,0.00011,13.00202]
[1777896146319,37.73,78757.45,45.4,0.14987,0.00011,13.00202]
[1777896146339,37.73,78757.45,45.4,0.14987,0.00011,13.00202]
[1777896146348,37.73,78757.45,45.4,0.14987,0.00011,13.00202]
[1777896152319,37.73,78764.59,45.4,0.15062,0.00011,13.04388]
[1777896156327,37.73,78764.52,45.4,0.15062,0.00011,13.04349]
[1777896157135,37.73,78764.52,45.4,0.15062,0.00011,13.04349]
[1777896156509,37.73,78755.41,45.4,0.14961,0.00011,12.98367]
[1777896157597,37.73,78751.07,45.4,0.14913,0.00011,12.95528]
[1777896160225,37.73,78750.67,45.4,0.14908,0.00011,12.95255]
[1777896161833,37.73,78749.58,45.4,0.14896,0.00011,12.94535]
[1777896166768,37.73,78747.93,45.4,0.14878,0.00011,12.93442]
[1777896167434,37.73,78751.64,45.4,0.14919,0.00011,12.95872]
[1777896169509,37.73,78753.84,45.4,0.14943,0.00011,12.97312]
[1777896169606,37.73,78757.69,45.4,0.14985,0.00011,12.99834]
[1777896170660,37.73,78757.69,45.4,0.14985,0.00011,12.99834]
[1777896171902,37.73,78760.51,45.4,0.15017,0.00011,13.01707]
[1777896173690,37.73,78770.88,45.4,0.15132,0.00011,13.08527]
[1777896174737,37.73,78771.5,45.4,0.15139,0.00011,13.08934]
[1777896176737,37.73,78770.24,45.4,0.15125,0.00011,13.08107]
[1777896179838,37.73,78777.01,45.4,0.15201,0.00011,13.12554]
[1777896181685,37.73,78777.06,45.4,0.15201,0.00011,13.12578]
[1777896183496,37.73,78776.33,45.4,0.15193,0.00011,13.12091]
[1777896186899,37.73,78776.45,45.4,0.15194,0.00011,13.12161]
[1777896193609,37.73,78775.97,45.4,0.15188,0.00011,13.11834]
[1777896197066,37.73,78776.15,45.4,0.1519,0.00011,13.11952]
[1777896197778,37.73,78776.28,45.4,0.15192,0.00011,13.12036]
[1777896197789,37.73,78776.28,45.4,0.15192,0.00011,13.12036]
[1777896198215,37.73,78782.83,45.4,0.15265,0.00011,13.16343]
[1777896204685,37.73,78792.51,45.4,0.15372,0.00011,13.22641]
[1777896211735,37.73,78792.98,45.4,0.15371,0.00011,13.22316]
[1777896212829,37.73,78792.98,45.4,0.15371,0.00011,13.22316]
[1777896218789,37.72,78793.66,45.4,0.15377,0.00011,13.22673]
[1777896219832,37.72,78794.95,45.4,0.15391,0.00011,13.23506]
[1777896222897,37.72,78784.63,45.4,0.15274,0.00011,13.16656]
[1777896228854,37.72,78785.39,45.4,0.15282,0.00011,13.17109]
[1777896231345,37.72,78786.31,45.4,0.15292,0.00011,13.17706]
[1777896236911,37.72,78782.96,45.4,0.15254,0.00011,13.15443]
[1777896237525,37.72,78782.96,45.4,0.15254,0.00011,13.15443]
[1777896238132,37.72,78781.09,45.4,0.15232,0.00011,13.14195]
[1777896243491,37.72,78777.9,45.4,0.15195,0.00011,13.12017]
[1777896243766,37.72,78777.9,45.4,0.15195,0.00011,13.12017]
[1777896243920,37.72,78777.9,45.4,0.15195,0.00011,13.12017]
[1777896244438,37.72,78771.94,45.4,0.15129,0.00011,13.08084]
[1777896245236,37.71,78766.36,45.4,0.15066,0.00011,13.0439]
[1777896245974,37.71,78765.27,45.4,0.15053,0.00011,13.03642]
[1777896249490,37.71,78764.97,45.4,0.15048,0.00011,13.03357]
[1777896254507,37.71,78766.27,45.4,0.1506,0.00011,13.04073]
[1777896260077,37.7,78766.66,45.4,0.15062,0.00011,13.0417]
[1777896265111,37.7,78766.8,45.4,0.15062,0.00011,13.04154]
[1777896270180,37.7,78769.34,45.4,0.15089,0.00011,13.05742]
[1777896270607,37.7,78772.62,45.4,0.15125,0.00011,13.07876]
[1777896273167,37.7,78786.0,45.4,0.15269,0.00011,13.16113]
[1777896275219,37.7,78790.21,45.4,0.15316,0.00011,13.18863]
[1777896277527,37.69,78801.05,45.4,0.15436,0.00011,13.25916]
[1777896278242,37.69,78801.05,45.4,0.15436,0.00011,13.25916]
[1777896282917,37.69,78801.15,45.4,0.15435,0.00011,13.25813]
[1777896286586,37.69,78800.99,45.4,0.1543,0.00011,13.25572]
[1777896286861,37.69,78800.99,45.4,0.1543,0.00011,13.25572]
[1777896286929,37.69,78800.99,45.4,0.1543,0.00011,13.25572]
[1777896287708,37.68,78807.88,45.9,0.15508,0.00011,13.30078]
[1777896287719,37.68,78807.88,45.9,0.15508,0.00011,13.30078]
[1777896287719,37.68,78807.88,45.9,0.15508,0.00011,13.30078]
[1777896287741,37.68,78807.88,45.9,0.15508,0.00011,13.30078]
[1777896287770,37.68,78807.88,45.9,0.15508,0.00011,13.30078]
[1777896287779,37.68,78807.88,45.9,0.15508,0.00011,13.30078]
[1777896288064,37.68,78807.88,45.9,0.15508,0.00011,13.30078]
[1777896288079,37.68,78807.88,45.9,0.15508,0.00011,13.30078]
[1777896288173,37.68,78807.88,45.9,0.15508,0.00011,13.30078]
[1777896288273,37.68,78826.6,45.9,0.1572,0.00011,13.42375]
[1777896289595,37.68,78833.01,45.9,0.15794,0.00011,13.46605]
[1777896289602,37.68,78833.01,45.9,0.15794,0.00011,13.46605]
[1777896289811,37.68,78833.01,45.9,0.15794,0.00011,13.46605]
[1777896289906,37.68,78833.01,45.9,0.15793,0.00011,13.46582]
[1777896290546,37.68,78833.01,45.9,0.15793,0.00011,13.46582]
[1777896292336,37.68,78820.53,45.9,0.1565,0.00011,13.38325]
[1777896293325,37.68,78817.01,45.9,0.1561,0.00011,13.36006]
[1777896293632,37.68,78817.01,45.9,0.1561,0.00011,13.36006]
[1777896293650,37.68,78817.01,45.9,0.1561,0.00011,13.36006]
[1777896293840,37.68,78817.01,45.9,0.1561,0.00011,13.36006]
[1777896293925,37.68,78816.36,45.9,0.15602,0.00011,13.35542]
[1777896294289,37.68,78816.36,45.9,0.15602,0.00011,13.35542]
[1777896295458,37.68,78810.4,45.9,0.15534,0.00011,13.31615]
[1777896295490,37.68,78810.4,45.9,0.15534,0.00011,13.31615]
[1777896295534,37.68,78810.4,45.9,0.15534,0.00011,13.31615]
[1777896297360,37.68,78804.69,45.9,0.15469,0.00011,13.27806]
[1777896297712,37.68,78804.69,45.9,0.15469,0.00011,13.27806]
[1777896299107,37.68,78803.92,45.9,0.15459,0.00011,13.2726]
[1777896300298,37.68,78802.84,45.9,0.15447,0.00011,13.2653]
[1777896303535,37.68,78802.69,45.9,0.15444,0.00011,13.2638]
[1777896309420,37.67,78804.57,45.9,0.15463,0.00011,13.27497]
[1777896313971,37.67,78804.51,45.9,0.15462,0.00011,13.27406]
[1777896313980,37.67,78804.51,45.9,0.15462,0.00011,13.27406]
[1777896320909,37.67,78812.17,45.9,0.15547,0.00011,13.3238]
[1777896322838,37.67,78821.28,45.9,0.15649,0.00011,13.3827]
[1777896324436,37.67,78824.37,45.9,0.15683,0.00011,13.40245]
[1777896324483,37.67,78824.37,45.9,0.15683,0.00011,13.40245]
[1777896324943,37.67,78824.37,45.9,0.15683,0.00011,13.40245]
[1777896325063,37.67,78824.37,45.9,0.15683,0.00011,13.40245]
[1777896326323,37.66,78833.13,45.9,0.15782,0.00011,13.45953]
[1777896330316,37.66,78833.56,45.9,0.15785,0.00011,13.46119]
[1777896339719,37.65,78833.92,45.9,0.15778,0.00011,13.45468]
[1777896343855,37.65,78834.15,45.9,0.15777,0.00011,13.45454]
[1777896343857,37.65,78834.15,45.9,0.15777,0.00011,13.45454]
[1777896347852,37.64,78830.04,45.9,0.15727,0.00011,13.42578]
[1777896352225,37.64,78828.6,45.9,0.15708,0.00011,13.41471]
[1777896353411,37.64,78820.77,45.9,0.15617,0.00011,13.36226]
[1777896356321,37.63,78817.45,45.9,0.15578,0.00011,13.33966]
[1777896358947,37.63,78817.25,45.9,0.15574,0.00011,13.33718]
[1777896359197,37.63,78817.25,45.9,0.15574,0.00011,13.33718]
[1777896361243,37.63,78819.31,45.9,0.15597,0.00011,13.35048]
[1777896366828,37.62,78824.98,45.9,0.15657,0.00011,13.38557]
[1777896371863,37.62,78823.64,45.9,0.15639,0.00011,13.37501]
[1777896376898,37.61,78824.47,45.9,0.15645,0.00011,13.37852]
[1777896378932,37.61,78822.08,45.9,0.15617,0.00011,13.36241]
[1777896380387,37.61,78818.84,45.9,0.15579,0.00011,13.34043]
[1777896380645,37.61,78818.84,45.9,0.15579,0.00011,13.34043]
[1777896380654,37.61,78818.84,45.9,0.15579,0.00011,13.34043]
[1777896380902,37.61,78818.84,45.9,0.15579,0.00011,13.34043]
[1777896380921,37.61,78818.84,45.9,0.15579,0.00011,13.34043]
[1777896381290,37.61,78818.84,45.9,0.15579,0.00011,13.34043]
[1777896381354,37.61,78818.84,45.9,0.15579,0.00011,13.34043]
[1777896380926,37.61,78806.87,45.9,0.15443,0.00011,13.26142]
[1777896381880,37.61,78806.87,45.9,0.15443,0.00011,13.26142]
[1777896383944,37.61,78796.01,45.9,0.15319,0.00011,13.1892]
[1777896384730,37.61,78795.55,45.9,0.15314,0.00011,13.18608]
[1777896385788,37.61,78795.43,45.9,0.15313,0.00011,13.18521]
[1777896385935,37.61,78795.43,45.9,0.15313,0.00011,13.18521]
[1777896386029,37.61,78795.43,45.9,0.15313,0.00011,13.18521]
[1777896386322,37.61,78795.43,45.9,0.15313,0.00011,13.18521]
[1777896386066,37.61,78789.1,45.9,0.15241,0.00011,13.14337]
[1777896390999,37.61,78780.91,45.9,0.15143,0.00011,13.08318]
[1777896396317,37.6,78782.59,45.9,0.15161,0.00011,13.09355]
[1777896396320,37.6,78782.59,45.9,0.15161,0.00011,13.09355]
[1777896397042,37.6,78783.32,45.9,0.15168,0.00011,13.09818]
[1777896402077,37.6,78783.18,45.9,0.15167,0.00011,13.09733]
[1777896404906,37.6,78783.42,45.9,0.1517,0.00011,13.09893]
[1777896409039,37.6,78782.84,45.9,0.15163,0.00011,13.09514]
[1777896409126,37.6,78782.79,45.9,0.15163,0.00011,13.09482]
[1777896410277,37.6,78782.79,45.9,0.15163,0.00011,13.09482]
[1777896410513,37.6,78782.22,45.9,0.15156,0.00011,13.09104]
[1777896414387,37.6,78775.76,45.9,0.15083,0.00011,13.04789]
[1777896414421,37.6,78775.76,45.9,0.15083,0.00011,13.04789]
[1777896414585,37.6,78775.55,45.9,0.1508,0.00011,13.04636]
[1777896414625,37.6,78775.55,45.9,0.1508,0.00011,13.04636]
[1777896414625,37.6,78775.55,45.9,0.1508,0.00011,13.04636]
[1777896414652,37.6,78775.55,45.9,0.1508,0.00011,13.04636]
[1777896414864,37.6,78775.55,45.9,0.1508,0.00011,13.04636]
[1777896415168,37.6,78766.95,45.9,0.14984,0.00011,12.9893]
[1777896416035,37.6,78766.95,45.9,0.14984,0.00011,12.9893]
[1777896421210,37.6,78762.23,45.9,0.14929,0.00011,12.95665]
[1777896426321,37.6,78762.27,45.9,0.14928,0.00011,12.95598]
[1777896429703,37.59,78761.98,45.9,0.14923,0.00011,12.9534]
[1777896429987,37.59,78761.98,45.9,0.14923,0.00011,12.9534]
[1777896433993,37.59,78753.07,45.9,0.14823,0.00011,12.89371]
[1777896437278,37.59,78751.97,45.9,0.1481,0.00011,12.88609]
[1777896437303,37.59,78751.97,45.9,0.1481,0.00011,12.88609]
[1777896439478,37.59,78750.76,45.9,0.14796,0.00011,12.87777]
[1777896442328,37.59,78747.29,45.9,0.14758,0.00011,12.85472]
[1777896442366,37.59,78747.29,45.9,0.14758,0.00011,12.85472]
[1777896442547,37.59,78749.83,45.9,0.14786,0.00011,12.87137]
[1777896443363,37.59,78758.99,45.9,0.14887,0.00011,12.93163]
[1777896443716,37.59,78758.99,45.9,0.14887,0.00011,12.93163]
[1777896447263,37.59,78762.18,45.9,0.14921,0.00011,12.95209]
[1777896452431,37.58,78763.71,45.9,0.14931,0.00011,12.95572]
[1777896452932,37.58,78763.71,45.9,0.14931,0.00011,12.95572]
[1777896454943,37.58,78764.43,45.9,0.14938,0.00011,12.96004]
[1777896460489,37.58,78763.55,45.9,0.14927,0.00011,12.95296]
[1777896464331,37.58,78763.02,45.9,0.1492,0.00011,12.94906]
[1777896470556,37.57,78763.37,45.9,0.14921,0.00011,12.94988]
[1777896476360,37.57,78764.06,45.9,0.14928,0.00011,12.95366]
[1777896476361,37.57,78764.06,45.9,0.14928,0.00011,12.95366]
[1777896478948,37.57,78763.25,45.9,0.14918,0.00011,12.94773]
[1777896484657,37.57,78761.34,45.9,0.14894,0.00011,12.93398]
[1777896486324,37.57,78761.34,45.9,0.14894,0.00011,12.93398]
[1777896486388,37.57,78761.34,45.9,0.14894,0.00011,12.93398]
[1777896488304,37.57,78761.19,45.9,0.14892,0.00011,12.93266]
[1777896488329,37.57,78761.19,45.9,0.14892,0.00011,12.93266]
[1777896488619,37.57,78761.19,45.9,0.14892,0.00011,12.93234]
[1777896489064,37.57,78761.19,45.9,0.14892,0.00011,12.93234]
[1777896489151,37.57,78752.3,45.9,0.14793,0.00011,12.87365]
[1777896489645,37.57,78752.3,45.9,0.14793,0.00011,12.87365]
[1777896490429,37.57,78752.3,45.9,0.14793,0.00011,12.87365]
[1777896493618,37.56,78743.1,45.9,0.14691,0.00011,12.81235]
[1777896496402,37.56,78743.06,45.9,0.1469,0.00011,12.81164]
[1777896497307,37.56,78743.03,45.9,0.14689,0.00011,12.81121]
[1777896497408,37.56,78742.72,45.9,0.14685,0.00011,12.80871]
[1777896498038,37.56,78742.72,45.9,0.14685,0.00011,12.80871]
[1777896498479,37.56,78742.72,45.9,0.14685,0.00011,12.80871]
[1777896498539,37.56,78741.58,45.9,0.14672,0.00011,12.8012]
[1777896498568,37.56,78741.58,45.9,0.14672,0.00011,12.8012]
[1777896498756,37.56,78738.59,45.9,0.14639,0.00011,12.78151]
[1777896500432,37.56,78738.59,45.9,0.14639,0.00011,12.78151]
[1777896505287,37.56,78741.08,45.9,0.14665,0.00011,12.79667]
[1777896507397,37.56,78742.4,45.9,0.14679,0.00011,12.80511]
[1777896512421,37.55,78740.78,45.9,0.14659,0.00011,12.79311]
[1777896517920,37.55,78740.61,45.9,0.1465,0.00011,12.78541]
[1777896523413,37.55,78737.05,45.9,0.14609,0.00011,12.76084]
[1777896523474,37.55,78737.05,45.9,0.14609,0.00011,12.76084]
[1777896526543,37.54,78737.26,45.9,0.1461,0.00011,12.7614]
[1777896531840,37.54,78737.13,45.9,0.14606,0.00011,12.7595]
[1777896532977,37.54,78736.82,45.9,0.14603,0.00011,12.75724]
[1777896534256,37.54,78738.86,45.9,0.14625,0.00011,12.77048]
[1777896534732,37.54,78741.24,45.9,0.1465,0.00011,12.78574]
[1777896535420,37.54,78741.24,45.9,0.1465,0.00011,12.78574]
[1777896535468,37.54,78741.24,45.9,0.1465,0.00011,12.78574]
[1777896535474,37.54,78741.24,45.9,0.1465,0.00011,12.78574]
[1777896535483,37.54,78741.24,45.9,0.1465,0.00011,12.78574]
[1777896535479,37.54,78740.58,45.9,0.14642,0.00011,12.78115]
[1777896537130,37.54,78744.51,45.9,0.14685,0.00011,12.80706]
[1777896537440,37.54,78744.51,45.9,0.14685,0.00011,12.80706]
[1777896537539,37.54,78748.96,45.9,0.14734,0.00011,12.83635]
[1777896538969,37.54,78755.66,45.9,0.14808,0.00011,12.88054]
[1777896541037,37.54,78757.51,45.9,0.14828,0.00011,12.89255]
[1777896542061,37.54,78744.59,45.9,0.14685,0.00011,12.80707]
[1777896546316,37.54,78744.4,45.9,0.14683,0.00011,12.80573]
[1777896548120,37.54,78746.74,45.9,0.14709,0.00011,12.82115]
[1777896550918,37.54,78755.11,45.9,0.14801,0.00011,12.87623]
[1777896552064,37.54,78754.79,45.9,0.14797,0.00011,12.87404]
[1777896557166,37.54,78753.86,45.9,0.14787,0.00011,12.86761]
[1777896559600,37.54,78753.79,45.9,0.14786,0.00011,12.86708]
[1777896564311,37.54,78753.54,45.9,0.14783,0.00011,12.86535]
[1777896565521,37.54,78753.54,45.9,0.14783,0.00011,12.86534]
[1777896568465,37.54,78753.66,45.9,0.14784,0.00011,12.86611]
[1777896573991,37.54,78751.67,45.9,0.14757,0.00011,12.84785]
[1777896576004,37.54,78751.85,45.9,0.1476,0.00011,12.84911]
[1777896577199,37.54,78751.73,45.9,0.14758,0.00011,12.84835]
[1777896581329,37.54,78755.84,45.9,0.14804,0.00011,12.87556]
[1777896581828,37.54,78756.08,45.9,0.14807,0.00011,12.87715]
[1777896583013,37.54,78756.08,45.9,0.14807,0.00011,12.87715]
[1777896583578,37.54,78756.08,45.9,0.14807,0.00011,12.87715]
[1777896586315,37.54,78756.59,45.9,0.14812,0.00011,12.88052]
[1777896586845,37.54,78757.26,45.9,0.1482,0.00011,12.88493]
[1777896587421,37.54,78757.26,45.9,0.1482,0.00011,12.88493]
[1777896591914,37.54,78759.7,45.9,0.14846,0.00011,12.90085]
[1777896592013,37.54,78759.7,45.9,0.14846,0.00011,12.90085]
[1777896592887,37.54,78757.78,45.9,0.14825,0.00011,12.88813]
[1777896593420,37.54,78756.52,45.9,0.14811,0.00011,12.87955]
[1777896596320,37.53,78755.8,45.9,0.14802,0.00011,12.8743]
[1777896598955,37.53,78755.92,45.9,0.14802,0.00011,12.87434]
[1777896598963,37.53,78755.92,45.9,0.14802,0.00011,12.87434]
[1777896600138,37.53,78756.51,45.9,0.14808,0.00011,12.87799]
[1777896600279,37.53,78756.51,45.9,0.14808,0.00011,12.87799]
[1777896601006,37.52,78756.6,45.9,0.14804,0.00011,12.87603]
[1777896606314,37.51,78756.7,45.9,0.14795,0.00011,12.87076]
[1777896609645,37.51,78758.64,45.9,0.14815,0.00011,12.88253]
[1777896610905,37.51,78759.08,45.9,0.14819,0.00011,12.88515]
[1777896611904,37.51,78759.08,45.9,0.14819,0.00011,12.88515]
[1777896617589,37.5,78759.79,45.9,0.14824,0.00011,12.88784]
[1777896622624,37.5,78760.45,45.9,0.14829,0.00011,12.89069]
[1777896624174,37.5,78760.45,45.9,0.14829,0.00011,12.89069]
[1777896626314,37.5,78760.42,45.9,0.14827,0.00011,12.88989]
[1777896626321,37.5,78760.42,45.9,0.14827,0.00011,12.88989]
[1777896626332,37.5,78760.42,45.9,0.14827,0.00011,12.88989]
[1777896627517,37.49,78760.38,45.9,0.14826,0.00011,12.88903]
[1777896633701,37.49,78758.51,45.9,0.14796,0.00011,12.86907]
[1777896636656,37.49,78758.51,45.9,0.14796,0.00011,12.86907]
[1777896636840,37.49,78758.51,45.9,0.14796,0.00011,12.86907]
[1777896643245,37.48,78751.98,45.9,0.14719,0.00011,12.8228]
[1777896649871,37.47,78751.9,45.9,0.14712,0.00011,12.81889]
[1777896656100,37.47,78752.16,45.9,0.14712,0.00011,12.81893]
[1777896656199,37.46,78752.16,45.9,0.14711,0.00011,12.81809]
[1777896658820,37.46,78750.43,45.9,0.1469,0.00011,12.8058]
[1777896659645,37.46,78750.67,45.9,0.14691,0.00011,12.80654]
[1777896664976,37.45,78749.91,45.9,0.14679,0.00011,12.79947]
[1777896670011,37.45,78749.54,45.9,0.14672,0.00011,12.79505]
[1777896675433,37.44,78749.49,45.9,0.14669,0.00011,12.79313]
[1777896682095,37.44,78754.5,45.9,0.14718,0.00011,12.82297]
[1777896685410,37.43,78755.17,45.9,0.14724,0.00011,12.82652]
[1777896691158,37.43,78756.21,45.9,0.14726,0.00011,12.82512]
[1777896696318,37.42,78756.21,45.9,0.14723,0.00011,12.82336]
[1777896700608,37.42,78759.85,45.9,0.14761,0.00011,12.84608]
[1777896704473,37.42,78751.84,45.9,0.1467,0.00011,12.79198]
[1777896704604,37.42,78751.84,45.9,0.1467,0.00011,12.79198]
[1777896705257,37.41,78751.43,45.9,0.14665,0.00011,12.78909]
[1777896713325,37.41,78751.34,45.9,0.14661,0.00011,12.78681]
[1777896713599,37.41,78751.34,45.9,0.14661,0.00011,12.78681]
[1777896713700,37.4,78752.02,45.9,0.14665,0.00011,12.78921]
[1777896719355,37.4,78755.43,45.9,0.14699,0.00011,12.80931]
[1777896724390,37.39,78755.31,45.9,0.14694,0.00011,12.80636]
[1777896730432,37.39,78756.03,45.9,0.14697,0.00011,12.80854]
[1777896734590,37.38,78756.24,45.9,0.14697,0.00011,12.80864]
[1777896736239,37.38,78757.73,45.9,0.14712,0.00011,12.81764]
[1777896736311,37.38,78757.73,45.9,0.14712,0.00011,12.81764]
[1777896737805,37.38,78758.42,45.9,0.14719,0.00011,12.82156]
[1777896742422,37.38,78767.57,45.9,0.14818,0.00011,12.88109]
[1777896742520,37.38,78767.57,45.9,0.14818,0.00011,12.88109]
[1777896742569,37.38,78767.57,45.9,0.14818,0.00011,12.88109]
[1777896742576,37.38,78767.57,45.9,0.14818,0.00011,12.88109]
[1777896746310,37.37,78777.55,45.9,0.14928,0.00011,12.94609]
[1777896750804,37.37,78777.36,45.9,0.14923,0.00011,12.94327]
[1777896752407,37.37,78778.33,45.9,0.14928,0.00011,12.94413]
[1777896753404,37.37,78780.86,45.9,0.14956,0.00011,12.96052]
[1777896758630,37.36,78785.53,45.9,0.15004,0.00011,12.98888]
[1777896760068,37.36,78785.36,45.9,0.15001,0.00011,12.9873]
[1777896765679,37.35,78784.88,45.9,0.14992,0.00011,12.98175]
[1777896767238,37.35,78785.13,45.9,0.14994,0.00011,12.98302]
[1777896767246,37.35,78785.13,45.9,0.14994,0.00011,12.98302]
[1777896772539,37.35,78785.43,45.9,0.14995,0.00011,12.98377]
[1777896777764,37.34,78786.83,45.9,0.15005,0.00011,12.98968]
[1777896778173,37.34,78786.83,45.9,0.15005,0.00011,12.98968]
[1777896778196,37.34,78786.83,45.9,0.15005,0.00011,12.98968]
[1777896778223,37.34,78786.83,45.9,0.15005,0.00011,12.98968]
[1777896778350,37.34,78786.83,45.9,0.15005,0.00011,12.98968]
[1777896778362,37.34,78786.83,45.9,0.15005,0.00011,12.98968]
[1777896778771,37.34,78793.09,45.9,0.15074,0.00011,13.0308]
[1777896780760,37.34,78801.92,45.9,0.15173,0.00011,13.08877]
[1777896785295,37.33,78804.62,45.9,0.15201,0.00011,13.10558]
[1777896785658,37.33,78804.62,45.9,0.15201,0.00011,13.10558]
[1777896785817,37.33,78804.98,45.9,0.15204,0.00011,13.10721]
[1777896785839,37.33,78804.98,45.9,0.15204,0.00011,13.10721]
[1777896788116,37.33,78809.63,45.9,0.15256,0.00011,13.13772]
[1777896794425,37.32,78807.19,45.9,0.15224,0.00011,13.11912]
[1777896799917,37.32,78805.84,45.9,0.15205,0.00011,13.1077]
[1777896804954,37.31,78806.1,45.9,0.15204,0.00011,13.10771]
[1777896809988,37.31,78809.85,45.9,0.15244,0.00011,13.13083]
[1777896815783,37.31,78811.23,45.9,0.15252,0.00011,13.13331]
[1777896820610,37.3,78821.19,45.9,0.15361,0.00011,13.19682]
[1777896823091,37.3,78823.34,45.9,0.15385,0.00011,13.21112]
[1777896823986,37.3,78823.86,45.9,0.15389,0.00011,13.21365]
[1777896824089,37.29,78824.12,45.9,0.15392,0.00011,13.21491]
[1777896829125,37.29,78825.03,45.9,0.154,0.00011,13.21981]
[1777896834412,37.29,78825.34,45.9,0.15402,0.00011,13.22093]
[1777896834492,37.29,78825.34,45.9,0.15402,0.00011,13.22093]
[1777896836309,37.29,78825.33,45.9,0.154,0.00011,13.22015]
[1777896836599,37.29,78821.1,45.9,0.15352,0.00011,13.1918]
[1777896842216,37.28,78818.8,45.9,0.15322,0.00011,13.17442]
[1777896843464,37.28,78818.8,45.9,0.15322,0.00011,13.17442]
[1777896844022,37.28,78814.04,45.9,0.15266,0.00011,13.14195]
[1777896844625,37.28,78807.86,45.9,0.15195,0.00011,13.10028]
[1777896847620,37.27,78801.62,45.9,0.15123,0.00011,13.05771]
[1777896847779,37.27,78801.62,45.9,0.15123,0.00011,13.05771]
[1777896847819,37.27,78801.62,45.9,0.15123,0.00011,13.05771]
[1777896847866,37.27,78801.03,45.9,0.15115,0.00011,13.05329]
[1777896848680,37.27,78801.03,45.9,0.15115,0.00011,13.05329]
[1777896850961,37.27,78793.81,45.9,0.15032,0.00011,13.00434]
[1777896855614,37.27,78794.2,45.9,0.15034,0.00011,13.00522]
[1777896863363,37.26,78792.8,45.9,0.15011,0.00011,12.99203]
[1777896865153,37.26,78792.91,45.9,0.15012,0.00011,12.99233]
[1777896865613,37.26,78792.91,45.9,0.15012,0.00011,12.99233]
[1777896866872,37.25,78787.5,45.9,0.1495,0.00011,12.95549]
[1777896867366,37.25,78787.5,45.9,0.1495,0.00011,12.95549]
[1777896867974,37.25,78787.48,45.9,0.14948,0.00011,12.95457]
[1777896870335,37.25,78787.84,45.9,0.14951,0.00011,12.95658]
[1777896875447,37.24,78786.31,45.9,0.14925,0.00011,12.93855]
[1777896877859,37.24,78786.28,45.9,0.14924,0.00011,12.93798]
[1777896879208,37.24,78786.31,45.9,0.14923,0.00011,12.93743]
[1777896884510,37.23,78787.94,45.9,0.14937,0.00011,12.946]
[1777896889545,37.23,78789.6,45.9,0.14953,0.00011,12.95508]
[1777896894699,37.22,78790.98,45.9,0.14965,0.00011,12.96263]
[1777896895453,37.22,78791.51,45.9,0.1497,0.00011,12.96575]
[1777896900831,37.22,78791.83,45.9,0.1497,0.00011,12.96579]
[1777896900936,37.22,78790.77,45.9,0.14958,0.00011,12.95832]
[1777896901179,37.22,78790.77,45.9,0.14958,0.00011,12.95832]
[1777896901711,37.22,78790.77,45.9,0.14958,0.00011,12.95832]
[1777896904090,37.22,78779.88,45.9,0.14835,0.00011,12.8851]
[1777896912758,37.21,78781.34,45.9,0.14846,0.00011,12.89198]
[1777896912762,37.21,78781.34,45.9,0.14846,0.00011,12.89198]
[1777896918748,37.2,78782.0,45.9,0.14849,0.00011,12.8941]
[1777896924790,37.2,78782.18,45.9,0.14848,0.00011,12.89334]
[1777896929075,37.19,78786.15,45.9,0.1489,0.00011,12.91844]
[1777896934860,37.19,78786.76,45.9,0.14889,0.00011,12.91515]
[1777896938549,37.19,78786.57,45.9,0.14885,0.00011,12.91281]
[1777896938591,37.19,78786.57,45.9,0.14885,0.00011,12.91281]
[1777896938667,37.19,78786.57,45.9,0.14885,0.00011,12.91281]
[1777896939895,37.18,78767.57,45.9,0.14672,0.00011,12.78569]
[1777896943986,37.18,78769.47,45.9,0.14691,0.00011,12.79758]
[1777896950215,37.18,78768.71,45.9,0.14681,0.00011,12.79152]
[1777896950310,37.18,78768.71,45.9,0.14681,0.00011,12.79152]
[1777896950356,37.18,78768.71,45.9,0.14681,0.00011,12.79152]
[1777896951818,37.18,78768.49,45.9,0.14679,0.00011,12.78986]
[1777896952739,37.18,78760.93,45.9,0.14594,0.00011,12.73926]
[1777896956304,37.18,78756.65,45.9,0.14546,0.00011,12.71055]
[1777896956310,37.18,78756.65,45.9,0.14546,0.00011,12.71055]
[1777896956405,37.18,78756.41,45.9,0.14544,0.00011,12.70889]
[1777896960442,37.17,78753.66,45.9,0.14512,0.00011,12.6897]
[1777896960771,37.17,78753.66,45.9,0.14512,0.00011,12.6897]
[1777896962438,37.17,78756.0,45.9,0.14537,0.00011,12.70468]
[1777896962478,37.17,78756.0,45.9,0.14537,0.00011,12.70468]
[1777896962482,37.17,78756.0,45.9,0.14537,0.00011,12.70468]
[1777896962765,37.17,78756.0,45.9,0.14537,0.00011,12.70468]
[1777896963926,37.17,78744.62,45.9,0.1441,0.00011,12.62824]
[1777896964008,37.17,78744.62,45.9,0.1441,0.00011,12.62824]
[1777896969359,37.17,78741.16,45.9,0.14371,0.00011,12.60453]
[1777896972965,37.17,78741.24,45.9,0.14371,0.00011,12.60456]
[1777896972972,37.17,78741.24,45.9,0.14371,0.00011,12.60456]
[1777896972985,37.17,78739.94,45.9,0.14356,0.00011,12.59575]
[1777896973843,37.17,78739.94,45.9,0.14356,0.00011,12.59575]
[1777896973853,37.17,78744.59,45.9,0.14407,0.00011,12.62634]
[1777896974524,37.17,78744.59,45.9,0.14407,0.00011,12.62634]
[1777896974558,37.17,78744.59,45.9,0.14407,0.00011,12.62634]
[1777896974880,37.17,78744.59,45.9,0.14407,0.00011,12.62634]
[1777896974904,37.17,78753.72,45.9,0.14507,0.00011,12.68704]
[1777896975963,37.17,78773.2,45.9,0.14723,0.00011,12.81643]
[1777896976951,37.17,78773.2,45.9,0.14723,0.00011,12.81643]
[1777896976974,37.17,78773.2,45.9,0.14723,0.00011,12.81643]
[1777896977942,37.17,78775.66,45.9,0.14749,0.00011,12.83239]
[1777896981024,37.17,78771.97,45.9,0.14709,0.00011,12.80793]
[1777896983417,37.17,78771.95,45.9,0.14709,0.00011,12.80801]
[1777896983845,37.17,78771.95,45.9,0.14709,0.00011,12.80801]
[1777896983882,37.17,78771.95,45.9,0.14709,0.00011,12.80801]
[1777896983934,37.17,78771.95,45.9,0.14709,0.00011,12.80801]
[1777896984056,37.17,78772.04,45.9,0.1471,0.00011,12.80869]
[1777896984873,37.17,78772.04,45.9,0.1471,0.00011,12.80869]
[1777896984969,37.17,78788.28,45.9,0.14891,0.00011,12.91679]
[1777896985115,37.17,78788.28,45.9,0.14891,0.00011,12.91679]
[1777896985242,37.17,78788.28,45.9,0.14891,0.00011,12.91679]
[1777896985935,37.17,78802.48,45.9,0.15051,0.00011,13.01125]
[1777896986533,37.17,78802.48,45.9,0.15051,0.00011,13.01125]
[1777896989309,37.16,78794.72,45.9,0.14962,0.00011,12.95909]
[1777896990330,37.16,78794.77,45.9,0.14963,0.00011,12.95943]
[1777896996401,37.16,78805.67,45.9,0.15079,0.00011,13.02583]
[1777896996484,37.16,78805.67,45.9,0.15079,0.00011,13.02583]
[1777896997310,37.16,78805.94,45.9,0.15082,0.00011,13.02741]
[1777896998160,37.16,78806.37,45.9,0.15086,0.00011,13.03006]
[1777896998712,37.16,78806.37,45.9,0.15086,0.00011,13.03006]
[1777897000041,37.16,78809.49,45.9,0.15121,0.00011,13.05041]
[1777897001788,37.16,78809.67,45.9,0.15123,0.00011,13.05136]
[1777897002737,37.16,78809.97,45.9,0.15125,0.00011,13.05287]
[1777897002774,37.16,78809.97,45.9,0.15125,0.00011,13.05287]
[1777897007796,37.15,78817.16,45.9,0.15205,0.00011,13.09969]
[1777897008279,37.15,78818.58,45.9,0.1522,0.00011,13.10856]
[1777897008356,37.15,78818.58,45.9,0.1522,0.00011,13.10856]
[1777897008388,37.15,78818.58,45.9,0.1522,0.00011,13.10856]
[1777897008466,37.15,78818.58,45.9,0.1522,0.00011,13.10856]
[1777897008646,37.15,78818.58,45.9,0.1522,0.00011,13.10856]
[1777897008822,37.15,78818.58,45.9,0.1522,0.00011,13.10856]
[1777897008878,37.15,78818.58,45.9,0.1522,0.00011,13.10856]
[1777897008939,37.15,78818.58,45.9,0.1522,0.00011,13.10856]
[1777897008942,37.15,78818.58,45.9,0.1522,0.00011,13.10856]
[1777897008985,37.15,78829.37,45.9,0.15342,0.00011,13.18022]
[1777897009190,37.15,78829.37,45.9,0.15342,0.00011,13.18022]
[1777897009447,37.15,78829.37,45.9,0.15342,0.00011,13.18022]
[1777897009708,37.15,78829.37,45.9,0.15342,0.00011,13.18022]
[1777897009714,37.15,78829.37,45.9,0.15342,0.00011,13.18022]
[1777897009921,37.15,78850.27,45.9,0.15582,0.00012,13.31969]
[1777897010345,37.15,78850.27,45.9,0.15582,0.00012,13.31969]
[1777897010544,37.15,78850.27,45.9,0.15582,0.00012,13.31969]
[1777897011275,37.15,78855.14,45.9,0.15638,0.00012,13.35206]
[1777897012018,37.15,78855.14,45.9,0.15638,0.00012,13.35206]
[1777897013826,37.15,78864.76,45.9,0.15749,0.00012,13.41574]
[1777897014292,37.15,78864.76,45.9,0.15749,0.00012,13.41574]
[1777897014924,37.15,78853.02,45.9,0.15612,0.00012,13.33713]
[1777897018813,37.15,78851.9,45.9,0.15599,0.00012,13.32923]
[1777897018970,37.15,78850.78,45.9,0.15586,0.00012,13.32161]
[1777897020849,37.15,78849.51,45.9,0.15571,0.00012,13.31313]
[1777897022664,37.15,78850.4,45.9,0.1558,0.00012,13.31845]
[1777897022694,37.15,78850.4,45.9,0.1558,0.00012,13.31845]
[1777897022756,37.14,78849.32,45.9,0.15566,0.00012,13.31061]
[1777897024013,37.14,78849.32,45.9,0.15566,0.00012,13.31061]
[1777897024138,37.14,78854.58,45.9,0.15627,0.00012,13.34564]
[1777897024299,37.14,78854.58,45.9,0.15627,0.00012,13.34564]
[1777897024395,37.14,78854.58,45.9,0.15627,0.00012,13.34564]
[1777897024958,37.14,78865.71,45.9,0.15756,0.00012,13.41986]
[1777897026377,37.14,78869.34,45.9,0.15798,0.00012,13.44413]
[1777897027504,37.14,78871.21,45.9,0.1582,0.00012,13.45637]
[1777897027882,37.14,78871.21,45.9,0.1582,0.00012,13.45637]
[1777897029844,37.14,78869.06,45.9,0.15793,0.00012,13.4411]
[1777897030496,37.14,78868.7,45.9,0.15788,0.00012,13.4384]
[1777897033228,37.14,78869.67,45.9,0.15798,0.00012,13.444]
[1777897033247,37.14,78869.67,45.9,0.15798,0.00012,13.444]
[1777897033375,37.14,78869.67,45.9,0.15798,0.00012,13.444]
[1777897033672,37.14,78869.67,45.9,0.15798,0.00012,13.444]
[1777897033698,37.14,78869.67,45.9,0.15798,0.00012,13.444]
[1777897034651,37.14,78862.23,45.9,0.15711,0.00012,13.39396]
[1777897034983,37.14,78851.09,45.9,0.15581,0.00012,13.31925]
[1777897037891,37.13,78841.12,45.9,0.15465,0.00012,13.25166]
[1777897041164,37.13,78841.76,45.9,0.15471,0.00012,13.25538]
[1777897043362,37.13,78834.19,45.9,0.15383,0.00011,13.20423]
[1777897047728,37.13,78839.61,45.9,0.15444,0.00011,13.23955]
[1777897049693,37.13,78851.15,45.9,0.15575,0.00012,13.31592]
[1777897054729,37.12,78852.46,45.9,0.15582,0.00012,13.31734]
[1777897057731,37.12,78854.05,45.9,0.15599,0.00012,13.32725]
[1777897057732,37.12,78854.05,45.9,0.15599,0.00012,13.32725]
[1777897059857,37.12,78855.34,45.9,0.15613,0.00012,13.33511]
[1777897060653,37.12,78855.32,45.9,0.15612,0.00012,13.33458]
[1777897061445,37.11,78851.46,45.9,0.15566,0.00012,13.30837]
[1777897062229,37.11,78849.57,45.9,0.15544,0.00012,13.29537]
[1777897063836,37.11,78848.66,45.9,0.15533,0.00012,13.28894]
[1777897068967,37.11,78852.06,45.9,0.15569,0.00012,13.30992]
[1777897071951,37.1,78854.67,45.9,0.15597,0.00012,13.32626]
[1777897072415,37.1,78856.8,45.9,0.15621,0.00012,13.34012]
[1777897073243,37.1,78857.29,45.9,0.15626,0.00012,13.34299]
[1777897074585,37.1,78855.58,45.9,0.15606,0.00012,13.33114]
[1777897074647,37.1,78855.58,45.9,0.15606,0.00012,13.33114]
[1777897074871,37.1,78857.11,45.9,0.15623,0.00012,13.34098]
[1777897075107,37.1,78857.11,45.9,0.15623,0.00012,13.34098]
[1777897075410,37.1,78857.11,45.9,0.15623,0.00012,13.34098]
[1777897080912,37.1,78864.2,45.9,0.15702,0.00012,13.38707]
[1777897081217,37.1,78864.2,45.9,0.15702,0.00012,13.38707]
[1777897081532,37.1,78864.2,45.9,0.15702,0.00012,13.38707]
[1777897082692,37.1,78868.02,45.9,0.15747,0.00012,13.41238]
[1777897083827,37.1,78867.81,45.9,0.15744,0.00012,13.41069]
[1777897083885,37.1,78867.81,45.9,0.15744,0.00012,13.41069]
[1777897085164,37.09,78879.56,45.9,0.1588,0.00012,13.48874]
[1777897085844,37.09,78879.56,45.9,0.1588,0.00012,13.48874]
[1777897086305,37.09,78879.63,45.9,0.1588,0.00012,13.48883]
[1777897086956,37.09,78879.34,45.9,0.15876,0.00012,13.48674]
[1777897089363,37.09,78882.21,45.9,0.15909,0.00012,13.50564]
[1777897091593,37.09,78880.06,45.9,0.15884,0.00012,13.49096]
[1777897092216,37.09,78878.19,45.9,0.15861,0.00012,13.47831]
[1777897093251,37.09,78878.58,45.9,0.15866,0.00012,13.4808]
[1777897095144,37.09,78888.85,45.9,0.15986,0.00012,13.54929]
[1777897096306,37.09,78885.98,45.9,0.15952,0.00012,13.52987]
[1777897096940,37.09,78885.98,45.9,0.15952,0.00012,13.52987]
[1777897097028,37.09,78882.22,45.9,0.15907,0.00012,13.50429]
[1777897097343,37.09,78882.22,45.9,0.15907,0.00012,13.50429]
[1777897098587,37.09,78884.44,45.9,0.15932,0.00012,13.51879]
[1777897100045,37.09,78886.2,45.9,0.15952,0.00012,13.53018]
[1777897104835,37.08,78879.34,45.9,0.15868,0.00012,13.48239]
[1777897106245,37.08,78874.11,45.9,0.15806,0.00012,13.44671]
[1777897106250,37.08,78874.11,45.9,0.15806,0.00012,13.44671]
[1777897106887,37.08,78874.11,45.9,0.15806,0.00012,13.44671]
[1777897107098,37.08,78866.67,45.9,0.15718,0.00012,13.3964]
[1777897113100,37.07,78869.31,45.9,0.15741,0.00012,13.40713]
[1777897118973,37.07,78870.12,45.9,0.15746,0.00012,13.40994]
[1777897118976,37.07,78870.12,45.9,0.15746,0.00012,13.40994]
[1777897119073,37.06,78872.43,45.9,0.15771,0.00012,13.42453]
[1777897119198,37.06,78872.43,45.9,0.15771,0.00012,13.42453]
[1777897120403,37.06,78878.81,45.9,0.15846,0.00012,13.46727]
[1777897123173,37.06,78883.79,45.9,0.15903,0.00012,13.49966]
[1777897123363,37.06,78883.79,45.9,0.15903,0.00012,13.49966]
[1777897123666,37.06,78883.79,45.9,0.15903,0.00012,13.49966]
[1777897123942,37.06,78883.79,45.9,0.15903,0.00012,13.49966]
[1777897124035,37.06,78884.77,45.9,0.15913,0.00012,13.50552]
[1777897125044,37.06,78884.77,45.9,0.15913,0.00012,13.50552]
[1777897126299,37.06,78888.3,45.9,0.15954,0.00012,13.52903]
[1777897126353,37.06,78889.29,45.9,0.15966,0.00012,13.53551]
[1777897127918,37.06,78889.29,45.9,0.15966,0.00012,13.53551]
[1777897127975,37.06,78889.37,45.9,0.15965,0.00012,13.53525]
[1777897130617,37.06,78889.38,45.9,0.15965,0.00012,13.53515]
[1777897135517,37.05,78881.83,45.9,0.15875,0.00012,13.48388]
[1777897136299,37.05,78881.93,45.9,0.15876,0.00012,13.48445]
[1777897136979,37.05,78881.93,45.9,0.15876,0.00012,13.48445]
[1777897137081,37.05,78882.17,45.9,0.15878,0.00012,13.48562]
[1777897139842,37.05,78881.92,45.9,0.15874,0.00012,13.48362]
[1777897140844,37.05,78882.58,45.9,0.15881,0.00012,13.48737]
[1777897141170,37.05,78882.74,45.9,0.15882,0.00012,13.48811]
[1777897146301,37.04,78886.95,45.9,0.15928,0.00012,13.51453]
[1777897146370,37.04,78888.15,45.9,0.15943,0.00012,13.52258]
[1777897148311,37.04,78888.56,45.9,0.15947,0.00012,13.52517]
[1777897148446,37.04,78888.56,45.9,0.15947,0.00012,13.52517]
[1777897149660,37.04,78902.52,45.9,0.16111,0.00012,13.61841]
[1777897150747,37.04,78902.52,45.9,0.16111,0.00012,13.61841]
[1777897154358,37.04,78891.54,45.9,0.1598,0.00012,13.54381]
[1777897155149,37.04,78891.54,45.9,0.1598,0.00012,13.54381]
[1777897160471,37.04,78890.14,45.9,0.15961,0.00012,13.53319]
[1777897162784,37.04,78889.94,45.9,0.15958,0.00012,13.53169]
[1777897165963,37.03,78898.61,45.9,0.1606,0.00012,13.58924]
[1777897169167,37.03,78906.2,45.9,0.16148,0.00012,13.63909]
[1777897169346,37.03,78907.15,45.9,0.16159,0.00012,13.64546]
[1777897174491,37.03,78915.14,45.9,0.16246,0.00012,13.6923]
[1777897175737,37.03,78916.11,45.9,0.16257,0.00012,13.69849]
[1777897176009,37.03,78916.11,45.9,0.16257,0.00012,13.69849]
[1777897176585,37.03,78929.52,45.9,0.16416,0.00012,13.78776]
[1777897180106,37.02,78932.72,45.9,0.16452,0.00012,13.80785]
[1777897180729,37.02,78933.58,45.9,0.16462,0.00012,13.81315]
[1777897185935,37.01,78934.85,45.9,0.16474,0.00012,13.81982]
[1777897186038,37.01,78934.85,45.9,0.16474,0.00012,13.81982]
[1777897187527,37.01,78939.73,45.9,0.1653,0.00012,13.85112]
[1777897187540,37.01,78939.73,45.9,0.1653,0.00012,13.85112]
[1777897187666,37.01,78939.73,45.9,0.1653,0.00012,13.85112]
[1777897187883,37.01,78939.73,45.9,0.1653,0.00012,13.85112]
[1777897193227,37.0,78943.81,45.9,0.16574,0.00012,13.87585]
[1777897193706,37.0,78941.46,45.9,0.16545,0.00012,13.85954]
[1777897195421,37.0,78941.16,45.9,0.1654,0.00012,13.85715]
[1777897200065,37.0,78942.51,45.9,0.16554,0.00012,13.86481]
[1777897200116,37.0,78942.51,45.9,0.16554,0.00012,13.86481]
[1777897200218,37.0,78942.51,45.9,0.16554,0.00012,13.86481]
[1777897200406,37.0,78945.18,45.9,0.16585,0.00012,13.88204]
[1777897200446,37.0,78945.18,45.9,0.16585,0.00012,13.88204]
[1777897200477,37.0,78945.18,45.9,0.16585,0.00012,13.88204]
[1777897200572,37.0,78945.18,45.9,0.16585,0.00012,13.88204]
[1777897200811,37.0,78945.18,45.9,0.16585,0.00012,13.88204]
[1777897200822,37.0,78945.18,45.9,0.16585,0.00012,13.88204]
[1777897200957,37.0,78945.18,45.9,0.16585,0.00012,13.88204]
[1777897201305,36.99,78952.86,45.9,0.16677,0.00012,13.93324]
[1777897203476,36.99,78953.21,45.9,0.16681,0.00012,13.93517]
[1777897203693,36.99,78953.21,45.9,0.16681,0.00012,13.93517]
[1777897203717,36.99,78953.21,45.9,0.16681,0.00012,13.93517]
[1777897208829,36.99,78953.38,45.9,0.16678,0.00012,13.93381]
[1777897212892,36.98,78949.4,45.9,0.16628,0.00012,13.90585]
[1777897219132,36.98,78948.75,45.9,0.16615,0.00012,13.89877]
[1777897219287,36.97,78948.71,45.9,0.16614,0.00012,13.89811]
[1777897222820,36.97,78963.01,45.9,0.16785,0.00012,13.99291]
[1777897226519,36.97,78961.31,45.9,0.16761,0.00012,13.9797]
[1777897230107,36.96,78959.71,45.9,0.16739,0.00012,13.96769]
[1777897230110,36.96,78959.71,45.9,0.16739,0.00012,13.96769]
[1777897232501,36.96,78960.46,45.9,0.16742,0.00012,13.96646]
[1777897233274,36.96,78960.86,45.9,0.16746,0.00012,13.96873]
[1777897235053,36.96,78956.03,45.9,0.16686,0.00012,13.93586]
[1777897235434,36.96,78952.88,45.9,0.16647,0.00012,13.91433]
[1777897235983,36.96,78952.88,45.9,0.16647,0.00012,13.91433]
[1777897235994,36.96,78952.88,45.9,0.16647,0.00012,13.91433]
[1777897236173,36.96,78952.88,45.9,0.16647,0.00012,13.91433]
[1777897236218,36.96,78957.68,45.9,0.16705,0.00012,13.94641]
[1777897237231,36.96,78957.68,45.9,0.16705,0.00012,13.94641]
[1777897237191,36.96,78970.99,45.9,0.16867,0.00012,14.03578]
[1777897242819,36.95,78967.04,45.9,0.16818,0.00012,14.00858]
[1777897243080,36.95,78963.83,45.9,0.16779,0.00012,13.98694]
[1777897244046,36.95,78963.83,45.9,0.16779,0.00012,13.98694]
[1777897244085,36.95,78961.34,45.9,0.16748,0.00012,13.97011]
[1777897249637,36.95,78962.25,45.9,0.16757,0.00012,13.97501]
[1777897250580,36.95,78962.28,45.9,0.16756,0.00012,13.97461]
[1777897251135,36.95,78962.16,45.9,0.16754,0.00012,13.97355]
[1777897256170,36.94,78962.28,45.9,0.16753,0.00012,13.97312]
[1777897261205,36.94,78965.26,45.9,0.16787,0.00012,13.99191]
[1777897261551,36.94,78965.26,45.9,0.16787,0.00012,13.99191]
[1777897263456,36.94,78973.84,45.9,0.16892,0.00012,14.04933]
[1777897265770,36.94,78977.47,45.9,0.16936,0.00012,14.07338]
[1777897266870,36.94,78982.8,45.9,0.17001,0.00012,14.10898]
[1777897266878,36.94,78982.8,45.9,0.17001,0.00012,14.10898]
[1777897267198,36.94,78982.8,45.9,0.17001,0.00012,14.10898]
[1777897267274,36.94,78986.6,45.9,0.17047,0.00012,14.13426]
[1777897267334,36.94,78986.6,45.9,0.17047,0.00012,14.13426]
[1777897267430,36.94,78986.6,45.9,0.17047,0.00012,14.13426]
[1777897268150,36.94,78986.6,45.9,0.17047,0.00012,14.13426]
[1777897268152,36.94,78986.6,45.9,0.17047,0.00012,14.13426]
[1777897268350,36.94,78992.27,45.9,0.17116,0.00012,14.17209]
[1777897269050,36.94,78992.27,45.9,0.17116,0.00012,14.17209]
[1777897269206,36.94,78992.27,45.9,0.17116,0.00012,14.17209]
[1777897270724,36.94,78995.71,45.9,0.17158,0.00012,14.19455]
[1777897270744,36.94,78995.71,45.9,0.17158,0.00012,14.19455]
[1777897270804,36.94,78995.71,45.9,0.17158,0.00012,14.19455]
[1777897270864,36.94,78995.71,45.9,0.17158,0.00012,14.19455]
[1777897270923,36.94,78995.71,45.9,0.17158,0.00012,14.19455]
[1777897270932,36.94,78995.71,45.9,0.17158,0.00012,14.19455]
[1777897272430,36.93,79000.31,45.9,0.17213,0.00012,14.22477]
[1777897272764,36.93,79000.31,45.9,0.17213,0.00012,14.22477]
[1777897272811,36.93,79000.31,45.9,0.17213,0.00012,14.22477]
[1777897272857,36.93,79000.31,45.9,0.17213,0.00012,14.22477]
[1777897272929,36.93,79000.31,45.9,0.17213,0.00012,14.22477]
[1777897273289,36.93,79000.31,45.9,0.17213,0.00012,14.22477]
[1777897273289,36.93,79007.21,45.9,0.17298,0.00012,14.27071]
[1777897274985,36.93,79007.65,45.9,0.17303,0.00012,14.27346]
[1777897275013,36.93,79007.65,45.9,0.17303,0.00012,14.27346]
[1777897275184,36.93,79007.65,45.9,0.17303,0.00012,14.27346]
[1777897276454,36.93,79007.56,45.9,0.17302,0.00012,14.27266]
[1777897276462,36.93,79007.56,45.9,0.17302,0.00012,14.27266]
[1777897282137,36.93,79010.3,45.9,0.17334,0.00012,14.28996]
[1777897283538,36.93,79006.78,45.9,0.17289,0.00012,14.26591]
[1777897284109,36.93,79006.78,45.9,0.17289,0.00012,14.26591]
[1777897284280,36.93,79006.97,45.9,0.17291,0.00012,14.26676]
[1777897286087,36.93,79000.34,45.9,0.17209,0.00012,14.22226]
[1777897291520,36.92,78993.51,45.9,0.17121,0.00012,14.1747]
[1777897293519,36.92,78991.03,45.9,0.17085,0.00012,14.15229]
[1777897293571,36.92,78991.03,45.9,0.17085,0.00012,14.15229]
[1777897293687,36.92,78991.03,45.9,0.17085,0.00012,14.15229]
[1777897293753,36.92,78991.39,45.9,0.17088,0.00012,14.15446]
[1777897295246,36.92,78991.39,45.9,0.17088,0.00012,14.15446]
[1777897300478,36.91,78988.06,45.9,0.17044,0.00012,14.13024]
[1777897303780,36.91,78988.09,45.9,0.17044,0.00012,14.13019]
[1777897303786,36.91,78988.09,45.9,0.17044,0.00012,14.13019]
[1777897310332,36.91,78985.22,45.9,0.17005,0.00012,14.10928]
[1777897312015,36.91,78984.76,45.9,0.16999,0.00012,14.10574]
[1777897313164,36.91,78984.91,45.9,0.17,0.00012,14.1063]
[1777897313264,36.91,78976.55,45.9,0.16897,0.00012,14.04996]
[1777897313547,36.91,78976.55,45.9,0.16897,0.00012,14.04996]
[1777897313591,36.91,78970.16,45.9,0.16819,0.00012,14.00699]
[1777897314878,36.91,78970.16,45.9,0.16819,0.00012,14.00699]
[1777897319231,36.9,78968.06,45.9,0.16791,0.00012,13.99164]
[1777897319263,36.9,78968.06,45.9,0.16791,0.00012,13.99164]
[1777897319274,36.9,78968.06,45.9,0.16791,0.00012,13.99164]
[1777897319743,36.9,78966.9,45.9,0.16776,0.00012,13.98326]
[1777897319804,36.9,78966.9,45.9,0.16776,0.00012,13.98326]
[1777897319913,36.9,78961.8,45.9,0.16714,0.00012,13.94896]
[1777897321114,36.9,78961.8,45.9,0.16714,0.00012,13.94896]
[1777897321166,36.9,78961.8,45.9,0.16714,0.00012,13.94896]
[1777897321610,36.9,78954.64,45.9,0.16625,0.00012,13.90004]
[1777897321762,36.9,78954.64,45.9,0.16625,0.00012,13.90004]
[1777897324214,36.9,78949.96,45.9,0.16568,0.00012,13.8682]
[1777897324889,36.9,78943.71,45.9,0.16491,0.00012,13.82553]
[1777897324929,36.9,78943.71,45.9,0.16491,0.00012,13.82553]
[1777897325951,36.9,78941.91,45.9,0.16469,0.00012,13.81342]
[1777897327200,36.9,78935.28,45.9,0.16389,0.00012,13.76854]
[1777897327713,36.89,78928.7,45.9,0.16309,0.00012,13.7239]
[1777897333275,36.89,78925.74,45.9,0.16273,0.00012,13.70344]
[1777897338768,36.89,78933.17,45.9,0.1636,0.00012,13.75218]
[1777897342212,36.89,78931.64,45.9,0.16341,0.00012,13.74144]
[1777897345306,36.89,78931.69,45.9,0.1634,0.00012,13.74092]
[1777897347499,36.88,78925.36,45.9,0.16263,0.00012,13.69793]
[1777897351805,36.88,78930.89,45.9,0.16328,0.00012,13.73439]
[1777897356127,36.88,78931.09,45.9,0.16324,0.00012,13.72966]
[1777897360316,36.88,78931.13,45.9,0.16322,0.00012,13.72886]
[1777897364782,36.88,78930.12,45.9,0.16309,0.00012,13.7212]
[1777897369985,36.87,78930.42,45.9,0.1631,0.00012,13.72195]
[1777897375020,36.87,78929.25,45.9,0.16294,0.00012,13.71301]
[1777897380329,36.87,78927.86,45.9,0.16276,0.00012,13.70284]
[1777897380561,36.87,78927.17,45.9,0.16267,0.00012,13.698]
[1777897380840,36.87,78927.17,45.9,0.16267,0.00012,13.698]
[1777897380996,36.87,78927.17,45.9,0.16267,0.00012,13.698]
[1777897381212,36.87,78927.17,45.9,0.16267,0.00012,13.698]
[1777897381308,36.87,78927.17,45.9,0.16267,0.00012,13.698]
[1777897381300,36.87,78918.1,45.9,0.16158,0.00012,13.63653]
[1777897382989,36.86,78910.18,45.9,0.16064,0.00012,13.58307]
[1777897383082,36.86,78908.56,45.9,0.16044,0.00012,13.57216]
[1777897385257,36.86,78908.17,45.9,0.16039,0.00012,13.56927]
[1777897385289,36.86,78908.17,45.9,0.16039,0.00012,13.56927]
[1777897386291,36.86,78902.81,45.9,0.15975,0.00012,13.53294]
[1777897386349,36.86,78900.76,45.9,0.15951,0.00012,13.51896]
[1777897388318,36.86,78898.78,45.9,0.15927,0.00012,13.50524]
[1777897389007,36.86,78899.36,45.9,0.15933,0.00012,13.50879]
[1777897389532,36.86,78897.41,45.9,0.15909,0.00012,13.4953]
[1777897394963,36.86,78898.84,45.9,0.15923,0.00012,13.50322]
[1777897395144,36.86,78898.84,45.9,0.15923,0.00012,13.50322]
[1777897395195,36.86,78898.84,45.9,0.15923,0.00012,13.50322]
[1777897400115,36.85,78900.59,45.9,0.15941,0.00012,13.51329]
[1777897400188,36.85,78900.59,45.9,0.15941,0.00012,13.51329]
[1777897401638,36.85,78911.66,45.9,0.16071,0.00012,13.58717]
[1777897404281,36.85,78914.87,45.9,0.16107,0.00012,13.60791]
[1777897406296,36.84,78915.34,45.9,0.16111,0.00012,13.61016]
[1777897406397,36.84,78915.45,45.9,0.16112,0.00012,13.61044]
[1777897407004,36.84,78915.45,45.9,0.16112,0.00012,13.61044]
[1777897412284,36.84,78914.97,45.9,0.16099,0.00012,13.60064]
[1777897414333,36.84,78916.31,45.9,0.16114,0.00012,13.60946]
[1777897414389,36.84,78918.89,45.9,0.16145,0.00012,13.62662]
[1777897414670,36.84,78918.89,45.9,0.16145,0.00012,13.62662]
[1777897418881,36.84,78929.06,45.9,0.16266,0.00012,13.69484]
[1777897419249,36.84,78929.06,45.9,0.16266,0.00012,13.69484]
[1777897422250,36.84,78928.51,45.9,0.16259,0.00012,13.69079]
[1777897422366,36.84,78928.44,45.9,0.16257,0.00012,13.69021]
[1777897428408,36.83,78927.79,45.9,0.16247,0.00012,13.68414]
[1777897430422,36.83,78919.05,45.9,0.16141,0.00012,13.62474]
[1777897435457,36.83,78919.24,45.9,0.16142,0.00012,13.62503]
[1777897441413,36.83,78925.28,45.9,0.16212,0.00012,13.66494]
[1777897441578,36.83,78925.28,45.9,0.16212,0.00012,13.66494]
[1777897441672,36.83,78925.28,45.9,0.16212,0.00012,13.66494]
[1777897441676,36.83,78925.28,45.9,0.16212,0.00012,13.66494]
[1777897441836,36.83,78925.28,45.9,0.16212,0.00012,13.66494]
[1777897441900,36.83,78925.28,45.9,0.16212,0.00012,13.66494]
[1777897441973,36.82,78928.43,45.9,0.16249,0.00012,13.6857]
[1777897443255,36.82,78928.43,45.9,0.16249,0.00012,13.6857]
[1777897443299,36.82,78928.43,45.9,0.16249,0.00012,13.6857]
[1777897443358,36.82,78928.43,45.9,0.16249,0.00012,13.6857]
[1777897445277,36.82,78940.94,45.9,0.16399,0.00012,13.76981]
[1777897445492,36.82,78941.31,45.9,0.16403,0.00012,13.77192]
[1777897451811,36.82,78941.53,45.9,0.16404,0.00012,13.77244]
[1777897451881,36.82,78941.53,45.9,0.16404,0.00012,13.77244]
[1777897455172,36.82,78942.06,45.9,0.16409,0.00012,13.77546]
[1777897460635,36.81,78941.69,45.9,0.16402,0.00012,13.77174]
[1777897466469,36.81,78944.08,45.9,0.1643,0.00012,13.78716]
[1777897474345,36.81,78946.3,45.9,0.16449,0.00012,13.79536]
[1777897481686,36.8,78944.91,45.9,0.1643,0.00012,13.7846]
[1777897483597,36.8,78944.93,45.9,0.1643,0.00012,13.78441]
[1777897484229,36.8,78944.93,45.9,0.1643,0.00012,13.78441]
[1777897487941,36.8,78944.89,45.9,0.16428,0.00012,13.78381]
[1777897490904,36.8,78948.47,45.9,0.1647,0.00012,13.80716]
[1777897496888,36.8,78954.67,45.9,0.16542,0.00012,13.84738]
[1777897498251,36.8,78954.67,45.9,0.16542,0.00012,13.84738]
[1777897501589,36.79,78949.47,45.9,0.16478,0.00012,13.81131]
[1777897502941,36.79,78943.82,45.9,0.16409,0.00012,13.77283]
[1777897503375,36.79,78943.82,45.9,0.16409,0.00012,13.77283]
[1777897503968,36.79,78943.73,45.9,0.16407,0.00012,13.77207]
[1777897505832,36.79,78943.96,45.9,0.1641,0.00012,13.77346]
[1777897506256,36.79,78943.96,45.9,0.1641,0.00012,13.77346]
[1777897506764,36.79,78943.89,45.9,0.16408,0.00012,13.77267]
[1777897511497,36.79,78944.54,45.9,0.16415,0.00012,13.77656]
[1777897513007,36.79,78944.08,45.9,0.16409,0.00012,13.77312]
[1777897513433,36.79,78944.08,45.9,0.16409,0.00012,13.77312]
[1777897513477,36.79,78944.08,45.9,0.16409,0.00012,13.77312]
[1777897514141,36.79,78944.06,45.9,0.16408,0.00012,13.77265]
[1777897518019,36.79,78949.01,45.9,0.16467,0.00012,13.80523]
[1777897520605,36.78,78951.25,45.9,0.16493,0.00012,13.81991]
[1777897521231,36.78,78951.25,45.9,0.16493,0.00012,13.81991]
[1777897521519,36.78,78951.25,45.9,0.16493,0.00012,13.81991]
[1777897524223,36.78,78955.3,45.9,0.16541,0.00012,13.84657]
[1777897530121,36.78,78959.26,45.9,0.16586,0.00012,13.87155]
[1777897535155,36.77,78959.2,45.9,0.16578,0.00012,13.86461]
[1777897540191,36.77,78955.44,45.9,0.1653,0.00012,13.83799]
[1777897542819,36.77,78954.95,45.9,0.16523,0.00012,13.83425]
[1777897543983,36.77,78949.0,45.9,0.1645,0.00012,13.79386]
[1777897547072,36.77,78944.28,45.9,0.16392,0.00012,13.76122]
[1777897548965,36.77,78943.38,45.9,0.16381,0.00012,13.75483]
[1777897553280,36.76,78943.26,45.9,0.16378,0.00012,13.75343]
[1777897558318,36.76,78943.7,45.9,0.16382,0.00012,13.75544]
[1777897560561,36.76,78943.7,45.9,0.16382,0.00012,13.75544]
[1777897560579,36.76,78943.7,45.9,0.16382,0.00012,13.75544]
[1777897566374,36.76,78945.14,45.9,0.16397,0.00012,13.76381]
[1777897567598,36.76,78945.14,45.9,0.16397,0.00012,13.76381]
[1777897572810,36.76,78944.92,45.9,0.16392,0.00012,13.7613]
[1777897573614,36.76,78944.74,45.9,0.16389,0.00012,13.75991]
[1777897579466,36.75,78941.47,45.9,0.16348,0.00012,13.73689]
[1777897581617,36.75,78940.86,45.9,0.1634,0.00012,13.73247]
[1777897581990,36.75,78940.86,45.9,0.1634,0.00012,13.73247]
[1777897581991,36.75,78940.86,45.9,0.1634,0.00012,13.73247]
[1777897588117,36.75,78934.41,45.9,0.16262,0.00012,13.68822]
[1777897589059,36.75,78933.97,45.9,0.16256,0.00012,13.68517]
[1777897589821,36.75,78934.22,45.9,0.16259,0.00012,13.68677]
[1777897595577,36.75,78934.52,45.9,0.16257,0.00012,13.68308]
[1777897600766,36.75,78936.15,45.9,0.16276,0.00012,13.6936]
[1777897603388,36.75,78938.72,45.9,0.16306,0.00012,13.71075]
[1777897606712,36.75,78942.65,45.9,0.16353,0.00012,13.73691]
[1777897606797,36.75,78942.65,45.9,0.16353,0.00012,13.73691]
[1777897612696,36.74,78942.75,45.9,0.16352,0.00012,13.73641]
[1777897613643,36.74,78942.75,45.9,0.16352,0.00012,13.73641]
[1777897616835,36.74,78942.32,45.9,0.16346,0.00012,13.73301]
[1777897617540,36.74,78942.32,45.9,0.16346,0.00012,13.73301]
[1777897619330,36.74,78942.24,45.9,0.16344,0.00012,13.73214]
[1777897620068,36.74,78942.21,45.9,0.16343,0.00012,13.73162]
[1777897625356,36.74,78942.23,45.9,0.16342,0.00012,13.7311]
[1777897629282,36.74,78942.2,45.9,0.16341,0.00012,13.73041]
[1777897630144,36.73,78942.39,45.9,0.16342,0.00012,13.7312]
[1777897631160,36.73,78945.43,45.9,0.16379,0.00012,13.75175]
[1777897633225,36.73,78948.67,45.9,0.16418,0.00012,13.77324]
[1777897637909,36.73,78953.94,45.9,0.16479,0.00012,13.8078]
[1777897637949,36.73,78953.94,45.9,0.16479,0.00012,13.8078]
[1777897638158,36.73,78953.94,45.9,0.16479,0.00012,13.8078]
[1777897638463,36.73,78953.94,45.9,0.16479,0.00012,13.8078]
[1777897638522,36.73,78959.5,45.9,0.16546,0.00012,13.84506]
[1777897641067,36.73,78967.5,45.9,0.16644,0.00012,13.89899]
[1777897644485,36.73,78962.95,45.9,0.16587,0.00012,13.86769]
[1777897649082,36.73,78961.62,45.9,0.1657,0.00012,13.85827]
[1777897655483,36.72,78961.56,45.9,0.16564,0.00012,13.85209]
[1777897661035,36.72,78967.54,45.9,0.16635,0.00012,13.89161]
[1777897663912,36.72,78967.14,45.9,0.16629,0.00012,13.88862]
[1777897668180,36.72,78967.2,45.9,0.16629,0.00012,13.88848]
[1777897668189,36.72,78967.2,45.9,0.16629,0.00012,13.88848]
[1777897671058,36.72,78967.36,45.9,0.1663,0.00012,13.88918]
[1777897677111,36.72,78967.14,45.9,0.16626,0.00012,13.88698]
[1777897679775,36.72,78967.89,45.9,0.16635,0.00012,13.89173]
[1777897683671,36.72,78969.34,45.9,0.16652,0.00012,13.90109]
[1777897684594,36.71,78969.01,45.9,0.16648,0.00012,13.89875]
[1777897684611,36.71,78969.01,45.9,0.16648,0.00012,13.89875]
[1777897684964,36.71,78971.8,45.9,0.16681,0.00012,13.91748]
[1777897684966,36.71,78971.8,45.9,0.16681,0.00012,13.91748]
[1777897685041,36.71,78971.8,45.9,0.16681,0.00012,13.91748]
[1777897685620,36.71,78978.35,45.9,0.16762,0.00012,13.96176]
[1777897685935,36.71,78978.35,45.9,0.16762,0.00012,13.96176]
[1777897686512,36.71,78978.35,45.9,0.16762,0.00012,13.96176]
[1777897692256,36.71,78982.6,45.9,0.16814,0.00012,13.99044]
[1777897697291,36.71,78983.37,45.9,0.16823,0.00012,13.99568]
[1777897697885,36.71,78983.37,45.9,0.16823,0.00012,13.99568]
[1777897699170,36.71,78984.18,45.9,0.16833,0.00012,14.00117]
[1777897699305,36.71,78994.64,45.9,0.16962,0.00012,14.07185]
[1777897704162,36.71,78999.9,45.9,0.17026,0.00012,14.10687]
[1777897704234,36.71,78999.9,45.9,0.17026,0.00012,14.10687]
[1777897706116,36.71,79008.77,45.9,0.17136,0.00012,14.16664]
[1777897706280,36.71,79008.77,45.9,0.17136,0.00012,14.16664]
[1777897706871,36.71,79010.93,45.9,0.17163,0.00012,14.18105]
[1777897706937,36.71,79010.93,45.9,0.17163,0.00012,14.18105]
[1777897707361,36.71,79012.37,45.9,0.1718,0.00012,14.19056]
[1777897712395,36.71,79013.46,45.9,0.17187,0.00012,14.19161]
[1777897714759,36.71,79013.82,45.9,0.17191,0.00012,14.1936]
[1777897714921,36.71,79013.82,45.9,0.17191,0.00012,14.1936]
[1777897715417,36.71,78999.44,45.9,0.17012,0.00012,14.09624]
[1777897719778,36.7,78995.15,45.9,0.16957,0.00012,14.06658]
[1777897726142,36.7,78994.52,45.9,0.16949,0.00012,14.06193]
[1777897726144,36.7,78994.52,45.9,0.16949,0.00012,14.06193]
[1777897726154,36.7,78994.52,45.9,0.16949,0.00012,14.06193]
[1777897729273,36.7,78994.33,45.9,0.16946,0.00012,14.06017]
[1777897729360,36.7,78994.33,45.9,0.16946,0.00012,14.06017]
[1777897729370,36.7,78994.33,45.9,0.16946,0.00012,14.06017]
[1777897729404,36.7,78994.33,45.9,0.16946,0.00012,14.06017]
[1777897729459,36.7,78994.33,45.9,0.16946,0.00012,14.06017]
[1777897729540,36.7,78994.33,45.9,0.16946,0.00012,14.06017]
[1777897729633,36.7,78994.33,45.9,0.16946,0.00012,14.06017]
[1777897730697,36.7,78976.55,45.9,0.16726,0.00012,13.93982]
[1777897731057,36.7,78976.55,45.9,0.16726,0.00012,13.93982]
[1777897731256,36.7,78976.55,45.9,0.16726,0.00012,13.93982]
[1777897736173,36.7,78970.97,45.9,0.16659,0.00012,13.90261]
[1777897741599,36.71,78968.11,45.9,0.16626,0.00012,13.88408]
[1777897744488,36.71,78967.89,45.9,0.16623,0.00012,13.88289]
[1777897744620,36.71,78967.53,45.9,0.16619,0.00012,13.8806]
[1777897746609,36.71,78966.95,45.9,0.16613,0.00012,13.8768]
[1777897749732,36.71,78966.04,45.9,0.16602,0.00012,13.87071]
[1777897749783,36.71,78966.25,45.9,0.16604,0.00012,13.87211]
[1777897749929,36.71,78966.25,45.9,0.16604,0.00012,13.87211]
[1777897750078,36.71,78966.25,45.9,0.16604,0.00012,13.87211]
[1777897750772,36.71,78966.25,45.9,0.16604,0.00012,13.87211]
[1777897750758,36.71,78957.99,45.9,0.16503,0.00012,13.81602]
[1777897750803,36.71,78957.99,45.9,0.16503,0.00012,13.81602]
[1777897751669,36.71,78949.44,45.9,0.16399,0.00012,13.75805]
[1777897753028,36.71,78948.57,45.9,0.16388,0.00012,13.75211]
[1777897753342,36.71,78948.57,45.9,0.16388,0.00012,13.75211]
[1777897754377,36.71,78948.94,45.9,0.16393,0.00012,13.75456]
[1777897754969,36.71,78947.29,45.9,0.16373,0.00012,13.74331]
[1777897755285,36.71,78947.29,45.9,0.16373,0.00012,13.74331]
[1777897758024,36.71,78939.61,45.9,0.1628,0.00012,13.69123]
[1777897758147,36.71,78939.61,45.9,0.1628,0.00012,13.69123]
[1777897758173,36.71,78939.61,45.9,0.1628,0.00012,13.69123]
[1777897759899,36.71,78929.4,45.9,0.16157,0.00012,13.62218]
[1777897761241,36.71,78928.1,45.9,0.16142,0.00012,13.61345]
[1777897764511,36.71,78928.32,45.9,0.16145,0.00012,13.61514]
[1777897770330,36.71,78929.73,45.9,0.16162,0.00012,13.62487]
[1777897771895,36.71,78930.27,45.9,0.16168,0.00012,13.62856]
[1777897771966,36.71,78930.27,45.9,0.16168,0.00012,13.62856]
[1777897773400,36.71,78930.27,45.9,0.16164,0.00012,13.62335]
[1777897773405,36.71,78930.27,45.9,0.16164,0.00012,13.62335]
[1777897773739,36.71,78930.27,45.9,0.16164,0.00012,13.62335]
[1777897773778,36.71,78940.03,45.9,0.16281,0.00012,13.68929]
[1777897776948,36.71,78943.48,45.9,0.16322,0.00012,13.71239]
[1777897782898,36.7,78942.61,45.9,0.1631,0.00012,13.70582]
[1777897786061,36.7,78942.65,45.9,0.1631,0.00012,13.7059]
[1777897786274,36.7,78942.65,45.9,0.1631,0.00012,13.7059]
[1777897786452,36.7,78942.65,45.9,0.1631,0.00012,13.7059]
[1777897787717,36.7,78942.65,45.9,0.1631,0.00012,13.7057]
[1777897788274,36.7,78942.69,45.9,0.1631,0.00012,13.70588]
[1777897788774,36.7,78942.69,45.9,0.1631,0.00012,13.70588]
[1777897794774,36.7,78942.31,45.9,0.16305,0.00012,13.70283]
[1777897797295,36.7,78945.09,45.9,0.16338,0.00012,13.72131]
[1777897798123,36.7,78945.63,45.9,0.16344,0.00012,13.72484]
[1777897798268,36.7,78945.63,45.9,0.16344,0.00012,13.72484]
[1777897798557,36.7,78945.63,45.9,0.16344,0.00012,13.72484]
[1777897800597,36.7,78951.17,45.9,0.16411,0.00012,13.76208]
[1777897801870,36.7,78954.52,45.9,0.16451,0.00012,13.78439]
[1777897806930,36.7,78954.65,45.9,0.16451,0.00012,13.78435]
[1777897808332,36.7,78953.25,45.9,0.16433,0.00012,13.7747]
[1777897810514,36.69,78952.66,45.9,0.16426,0.00012,13.77038]
[1777897810782,36.69,78952.66,45.9,0.16426,0.00012,13.77038]
[1777897810821,36.69,78952.66,45.9,0.16426,0.00012,13.77038]
[1777897810832,36.69,78952.66,45.9,0.16426,0.00012,13.77038]
[1777897811678,36.69,78952.52,45.9,0.16423,0.00012,13.76912]
[1777897811927,36.69,78944.31,45.9,0.16324,0.00012,13.71353]
[1777897812548,36.69,78944.31,45.9,0.16324,0.00012,13.71353]
[1777897813025,36.69,78940.88,45.9,0.16282,0.00012,13.69032]
[1777897817224,36.69,78940.7,45.9,0.1628,0.00012,13.689]
[1777897817256,36.69,78940.7,45.9,0.1628,0.00012,13.689]
[1777897819672,36.69,78941.72,45.9,0.16292,0.00012,13.69575]
[1777897820290,36.69,78941.65,45.9,0.16291,0.00012,13.69523]
[1777897820793,36.69,78941.65,45.9,0.16291,0.00012,13.69523]
[1777897823789,36.69,78941.33,45.9,0.16287,0.00012,13.69296]
[1777897829225,36.69,78941.38,45.9,0.16287,0.00012,13.69295]
[1777897834260,36.69,78940.92,45.9,0.16276,0.00012,13.6844]
[1777897839295,36.69,78940.47,45.9,0.16271,0.00012,13.6812]
[1777897842681,36.69,78940.22,45.9,0.16268,0.00012,13.67945]
[1777897842754,36.69,78940.22,45.9,0.16268,0.00012,13.67945]
[1777897842813,36.69,78940.22,45.9,0.16268,0.00012,13.67945]
[1777897842952,36.69,78940.25,45.9,0.16268,0.00012,13.6796]
[1777897842982,36.69,78940.25,45.9,0.16268,0.00012,13.6796]
[1777897843161,36.69,78940.25,45.9,0.16268,0.00012,13.6796]
[1777897843774,36.69,78940.25,45.9,0.16268,0.00012,13.6796]
[1777897843323,36.69,78952.77,45.9,0.16419,0.00012,13.76431]
[1777897846805,36.69,78960.5,45.9,0.16513,0.00012,13.81669]
[1777897856414,36.69,78959.64,45.9,0.16503,0.00012,13.81111]
[1777897856907,36.69,78959.64,45.9,0.16503,0.00012,13.81111]
[1777897857421,36.69,78959.48,45.9,0.16501,0.00012,13.81005]
[1777897860473,36.69,78959.61,45.9,0.16503,0.00012,13.81092]
[1777897866484,36.69,78958.36,45.9,0.16488,0.00012,13.80253]
[1777897871519,36.69,78958.35,45.9,0.16488,0.00012,13.80255]
[1777897872009,36.69,78958.35,45.9,0.16488,0.00012,13.80255]
[1777897872814,36.69,78958.35,45.9,0.16488,0.00012,13.80255]
[1777897873184,36.69,78957.48,45.9,0.16477,0.00012,13.7967]
[1777897873410,36.69,78957.48,45.9,0.16477,0.00012,13.7967]
[1777897873829,36.69,78957.48,45.9,0.16477,0.00012,13.7967]
[1777897878568,36.69,78945.16,45.9,0.16327,0.00012,13.71302]
[1777897879052,36.69,78945.16,45.9,0.16327,0.00012,13.71302]
[1777897879971,36.69,78944.92,45.9,0.16324,0.00012,13.71136]
[1777897880058,36.69,78944.92,45.9,0.16324,0.00012,13.71136]
[1777897880499,36.69,78944.92,45.9,0.16324,0.00012,13.71136]
[1777897884416,36.69,78944.54,45.9,0.1632,0.00012,13.70911]
[1777897884477,36.69,78944.54,45.9,0.1632,0.00012,13.70911]
[1777897884544,36.69,78944.54,45.9,0.1632,0.00012,13.70911]
[1777897884730,36.69,78944.54,45.9,0.1632,0.00012,13.70911]
[1777897884745,36.69,78944.54,45.9,0.1632,0.00012,13.70911]
[1777897884849,36.69,78944.54,45.9,0.1632,0.00012,13.70911]
[1777897884889,36.69,78944.54,45.9,0.1632,0.00012,13.70911]
[1777897885087,36.69,78942.46,45.9,0.16296,0.00012,13.69516]
[1777897886059,36.69,78936.78,45.9,0.16227,0.00012,13.6567]
[1777897888639,36.69,78929.99,45.9,0.16146,0.00012,13.61084]
[1777897888695,36.69,78929.99,45.9,0.16146,0.00012,13.61084]
[1777897888739,36.69,78929.99,45.9,0.16146,0.00012,13.61084]
[1777897889001,36.69,78929.73,45.9,0.16143,0.00012,13.60915]
[1777897889014,36.69,78929.73,45.9,0.16143,0.00012,13.60915]
[1777897889272,36.69,78929.73,45.9,0.16143,0.00012,13.60915]
[1777897890786,36.69,78924.09,45.9,0.16075,0.00012,13.57105]
[1777897890800,36.69,78924.09,45.9,0.16075,0.00012,13.57105]
[1777897892214,36.69,78918.11,45.9,0.15999,0.00012,13.52561]
[1777897892370,36.69,78918.11,45.9,0.15999,0.00012,13.52561]
[1777897897404,36.7,78912.82,45.9,0.15938,0.00012,13.49071]
[1777897897920,36.7,78912.82,45.9,0.15938,0.00012,13.49071]
[1777897900545,36.7,78918.04,45.9,0.16001,0.00012,13.52659]
[1777897904170,36.7,78923.93,45.9,0.16072,0.00012,13.56681]
[1777897905123,36.7,78924.43,45.9,0.16078,0.00012,13.57026]
[1777897907668,36.7,78924.35,45.9,0.16078,0.00012,13.56982]
[1777897907778,36.7,78924.35,45.9,0.16078,0.00012,13.56982]
[1777897909978,36.7,78924.18,45.9,0.16076,0.00012,13.5688]
[1777897911692,36.7,78925.76,45.9,0.16095,0.00012,13.57952]
[1777897912453,36.7,78927.01,45.9,0.1611,0.00012,13.588]
[1777897912985,36.7,78925.1,45.9,0.16087,0.00012,13.57508]
[1777897913549,36.7,78925.1,45.9,0.16087,0.00012,13.57508]
[1777897914126,36.7,78919.14,45.9,0.16016,0.00012,13.53478]
[1777897914205,36.7,78919.14,45.9,0.16016,0.00012,13.53478]
[1777897914271,36.7,78919.14,45.9,0.16016,0.00012,13.53478]
[1777897919862,36.7,78910.19,45.9,0.1591,0.00012,13.47493]
[1777897922986,36.7,78909.46,45.9,0.15903,0.00012,13.47042]
[1777897923890,36.7,78909.76,45.9,0.15906,0.00012,13.47256]
[1777897928924,36.7,78910.25,45.9,0.15913,0.00012,13.47641]
[1777897931086,36.7,78910.25,45.9,0.15913,0.00012,13.47641]
[1777897931244,36.7,78910.25,45.9,0.15913,0.00012,13.47641]
[1777897931373,36.7,78910.25,45.9,0.15913,0.00012,13.47641]
[1777897931475,36.7,78910.25,45.9,0.15913,0.00012,13.47641]
[1777897931946,36.7,78901.58,45.9,0.1581,0.00012,13.41769]
[1777897932112,36.7,78901.58,45.9,0.1581,0.00012,13.41769]
[1777897932953,36.7,78891.35,45.9,0.15689,0.00012,13.34829]
[1777897932992,36.7,78891.35,45.9,0.15689,0.00012,13.34829]
[1777897934188,36.7,78891.35,45.9,0.15689,0.00012,13.34817]
[1777897934829,36.7,78891.35,45.9,0.15689,0.00012,13.34817]
[1777897934833,36.7,78891.35,45.9,0.15689,0.00012,13.34817]
[1777897935083,36.7,78889.98,45.9,0.15672,0.00012,13.3388]
[1777897935673,36.7,78889.98,45.9,0.15672,0.00012,13.3388]
[1777897935692,36.7,78889.98,45.9,0.15672,0.00012,13.3388]
[1777897937283,36.7,78879.1,45.9,0.15544,0.00012,13.26512]
[1777897939381,36.7,78876.56,45.9,0.15515,0.00012,13.24795]
[1777897941063,36.7,78875.82,45.9,0.15506,0.00012,13.24299]
[1777897941252,36.7,78875.82,45.9,0.15506,0.00012,13.24299]
[1777897941867,36.7,78875.82,45.9,0.15506,0.00012,13.24299]
[1777897942168,36.7,78875.82,45.9,0.15506,0.00012,13.24304]
[1777897942831,36.7,78875.82,45.9,0.15506,0.00012,13.24304]
[1777897944465,36.7,78874.33,45.9,0.15489,0.00012,13.23304]
[1777897945365,36.7,78873.88,45.9,0.15484,0.00012,13.23]
[1777897946521,36.7,78874.17,45.9,0.15487,0.00012,13.23201]
[1777897946531,36.7,78874.17,45.9,0.15487,0.00012,13.23201]
[1777897947704,36.7,78873.96,45.9,0.15485,0.00012,13.23063]
[1777897948357,36.7,78873.84,45.9,0.15484,0.00012,13.22991]
[1777897948584,36.7,78873.84,45.9,0.15484,0.00012,13.22991]
[1777897951067,36.7,78873.74,45.9,0.15483,0.00012,13.22929]
[1777897951077,36.7,78873.74,45.9,0.15483,0.00012,13.22929]
[1777897954076,36.7,78871.84,45.9,0.15456,0.00012,13.21141]
[1777897954268,36.7,78871.84,45.9,0.15456,0.00012,13.21141]
[1777897960355,36.7,78871.77,45.9,0.15456,0.00012,13.21134]
[1777897960595,36.7,78871.77,45.9,0.15456,0.00012,13.21134]
[1777897962413,36.7,78871.82,45.9,0.15457,0.00012,13.21179]
[1777897962780,36.7,78871.82,45.9,0.15457,0.00012,13.21179]
[1777897963090,36.71,78870.56,45.9,0.15442,0.00012,13.20341]
[1777897963595,36.71,78870.56,45.9,0.15442,0.00012,13.20341]
[1777897964856,36.71,78870.09,45.9,0.15437,0.00012,13.20031]
[1777897965205,36.71,78870.73,45.9,0.15444,0.00012,13.2047]
[1777897965714,36.71,78870.73,45.9,0.15444,0.00012,13.2047]
[1777897967543,36.71,78870.77,45.9,0.15445,0.00012,13.20504]
[1777897971277,36.71,78870.92,45.9,0.15447,0.00012,13.2063]
[1777897971434,36.71,78870.92,45.9,0.15447,0.00012,13.2063]
[1777897972572,36.71,78870.52,45.9,0.15443,0.00012,13.20366]
[1777897975389,36.71,78870.32,45.9,0.15441,0.00012,13.20251]
[1777897975486,36.71,78870.32,45.9,0.15441,0.00012,13.20251]
[1777897977076,36.71,78870.57,45.9,0.15444,0.00012,13.20433]
[1777897977477,36.71,78870.57,45.9,0.15444,0.00012,13.20433]
[1777897978393,36.71,78870.57,45.9,0.15444,0.00012,13.20445]
[1777897983628,36.71,78869.67,45.9,0.15434,0.00012,13.19863]
[1777897984436,36.71,78869.6,45.9,0.15433,0.00012,13.19829]
[1777897985798,36.71,78870.2,45.9,0.1544,0.00012,13.20234]
[1777897987480,36.71,78870.34,45.9,0.15442,0.00012,13.20341]
[1777897989246,36.71,78874.3,45.9,0.15489,0.00012,13.23028]
[1777897989934,36.71,78874.3,45.9,0.15489,0.00012,13.23028]
[1777897990459,36.71,78875.9,45.9,0.15507,0.00012,13.24111]
[1777897996274,36.71,78875.73,45.9,0.15505,0.00012,13.24004]
[1777897996472,36.71,78875.73,45.9,0.15505,0.00012,13.24004]
[1777898002464,36.71,78873.15,45.9,0.15476,0.00012,13.22287]
[1777898008992,36.71,78874.32,45.9,0.1549,0.00012,13.2311]
[1777898009393,36.71,78878.45,45.9,0.15538,0.00012,13.25907]
[1777898014525,36.71,78874.11,45.9,0.15483,0.00012,13.22463]
[1777898020655,36.71,78874.55,45.9,0.15489,0.00012,13.228]
[1777898022408,36.71,78874.48,45.9,0.15488,0.00012,13.22764]
[1777898023985,36.71,78874.48,45.9,0.15488,0.00012,13.22769]
[1777898025602,36.71,78885.57,45.9,0.15619,0.00012,13.30277]
[1777898030637,36.71,78887.79,45.9,0.15644,0.00012,13.31756]
[1777898032398,36.71,78887.79,45.9,0.15644,0.00012,13.31756]
[1777898032975,36.71,78887.79,45.9,0.15644,0.00012,13.31756]
[1777898034007,36.71,78887.84,45.9,0.15645,0.00012,13.3178]
[1777898034849,36.71,78887.49,45.9,0.1564,0.00012,13.31533]
[1777898037121,36.71,78887.75,45.9,0.15643,0.00012,13.317]
[1777898040535,36.71,78886.56,45.9,0.15629,0.00012,13.30882]
[1777898040561,36.71,78886.56,45.9,0.15629,0.00012,13.30882]
[1777898041302,36.71,78883.78,45.9,0.15596,0.00012,13.28994]
[1777898044459,36.71,78875.18,45.9,0.15496,0.00012,13.23184]
[1777898045156,36.71,78874.92,45.9,0.15493,0.00012,13.23014]
[1777898045180,36.71,78874.92,45.9,0.15493,0.00012,13.23014]
[1777898045186,36.71,78874.92,45.9,0.15493,0.00012,13.23014]
[1777898045743,36.71,78872.26,45.9,0.15462,0.00012,13.21224]
[1777898046272,36.71,78872.26,45.9,0.15462,0.00012,13.21224]
[1777898046591,36.71,78872.26,45.9,0.15462,0.00012,13.21224]
[1777898046823,36.71,78872.26,45.9,0.15462,0.00012,13.21224]
[1777898046988,36.71,78872.26,45.9,0.15462,0.00012,13.21224]
[1777898048259,36.71,78868.38,45.9,0.15416,0.00012,13.18564]
[1777898053974,36.71,78867.01,45.9,0.15399,0.00012,13.17596]
[1777898058706,36.71,78868.1,45.9,0.15411,0.00012,13.18285]
[1777898058787,36.71,78868.1,45.9,0.15411,0.00012,13.18276]
[1777898063869,36.71,78865.58,45.9,0.15383,0.00012,13.1664]
[1777898066608,36.71,78868.16,45.9,0.15413,0.00012,13.18411]
[1777898071928,36.71,78866.69,45.9,0.15393,0.00012,13.16963]
[1777898076964,36.71,78868.3,45.9,0.15412,0.00012,13.18112]
[1777898079124,36.71,78867.88,45.9,0.15408,0.00012,13.1785]
[1777898079134,36.71,78867.88,45.9,0.15408,0.00012,13.1785]
[1777898080037,36.71,78867.88,45.9,0.15408,0.00012,13.1785]
[1777898081241,36.72,78861.46,45.9,0.15334,0.00012,13.13539]
[1777898081398,36.72,78861.46,45.9,0.15334,0.00012,13.13539]
[1777898081818,36.72,78861.46,45.9,0.15334,0.00012,13.13539]
[1777898081999,36.72,78853.38,45.9,0.1524,0.00012,13.08077]
[1777898082112,36.72,78853.38,45.9,0.1524,0.00012,13.08077]
[1777898083144,36.72,78847.24,45.9,0.15169,0.00012,13.03934]
[1777898089051,36.72,78845.11,45.9,0.15146,0.00012,13.02554]
[1777898094086,36.72,78844.14,45.9,0.15135,0.00012,13.01961]
[1777898099121,36.72,78843.2,45.9,0.15126,0.00012,13.0139]
[1777898100638,36.72,78843.2,45.9,0.15126,0.00012,13.0139]
[1777898100668,36.72,78843.2,45.9,0.15126,0.00012,13.0139]
[1777898101930,36.72,78852.37,45.9,0.15232,0.00012,13.07611]
[1777898107848,36.72,78855.24,45.9,0.15265,0.00012,13.09558]
[1777898113219,36.72,78856.72,45.9,0.15283,0.00012,13.10577]
[1777898116617,36.72,78859.24,45.9,0.15312,0.00012,13.12285]
[1777898116624,36.72,78859.24,45.9,0.15312,0.00012,13.12285]
[1777898117683,36.72,78859.87,45.9,0.1532,0.00012,13.12711]
[1777898118171,36.72,78859.98,45.9,0.15321,0.00012,13.12786]
[1777898119667,36.72,78860.87,45.9,0.15331,0.00012,13.13386]
[1777898125303,36.72,78859.81,45.9,0.15319,0.00012,13.12665]
[1777898130338,36.72,78859.54,45.9,0.15316,0.00012,13.12483]
[1777898135373,36.72,78859.35,45.9,0.15309,0.00012,13.11827]
[1777898136928,36.72,78859.35,45.9,0.15309,0.00012,13.11827]
[1777898140547,36.72,78859.27,45.9,0.15308,0.00012,13.11769]
[1777898140669,36.72,78859.27,45.9,0.15308,0.00012,13.11769]
[1777898143655,36.72,78867.95,45.9,0.15408,0.00012,13.17619]
[1777898146743,36.72,78867.94,45.9,0.15408,0.00012,13.17595]
[1777898146770,36.72,78867.94,45.9,0.15408,0.00012,13.17595]
[1777898146835,36.72,78867.94,45.9,0.15407,0.00012,13.17577]
[1777898147335,36.72,78867.94,45.9,0.15407,0.00012,13.17577]
[1777898147647,36.72,78867.94,45.9,0.15407,0.00012,13.17577]
[1777898148218,36.72,78869.05,45.9,0.1542,0.00012,13.18318]
[1777898149489,36.72,78869.94,45.9,0.15431,0.00012,13.18931]
[1777898153857,36.72,78864.88,45.9,0.15373,0.00012,13.15561]
[1777898154772,36.72,78862.16,45.9,0.15341,0.00012,13.13739]
[1777898154874,36.72,78862.29,45.9,0.15344,0.00012,13.13861]
[1777898159553,36.72,78862.37,45.9,0.15344,0.00012,13.13906]
[1777898162481,36.72,78860.62,45.9,0.15324,0.00012,13.12714]
[1777898168462,36.72,78861.62,45.9,0.15335,0.00012,13.13373]
[1777898168580,36.72,78861.62,45.9,0.15335,0.00012,13.13373]
[1777898169243,36.72,78861.29,45.9,0.15331,0.00012,13.13147]
[1777898172324,36.72,78859.5,45.9,0.1531,0.00012,13.1193]
[1777898174523,36.72,78859.27,45.9,0.15308,0.00012,13.11772]
[1777898179696,36.72,78859.45,45.9,0.15309,0.00012,13.11881]
[1777898182504,36.72,78859.1,45.9,0.15305,0.00012,13.1164]
[1777898186303,36.72,78855.53,45.9,0.15264,0.00012,13.09229]
[1777898191012,36.72,78855.84,45.9,0.15268,0.00012,13.09439]
[1777898195656,36.72,78850.51,45.9,0.15201,0.00012,13.05334]
[1777898198081,36.72,78857.98,45.9,0.15288,0.00012,13.10382]
[1777898198091,36.72,78857.98,45.9,0.15288,0.00012,13.10382]
[1777898198180,36.72,78859.09,45.9,0.15301,0.00012,13.1113]
[1777898199901,36.72,78858.87,45.9,0.15298,0.00012,13.10981]
[1777898199918,36.72,78858.87,45.9,0.15298,0.00012,13.10981]
[1777898200052,36.72,78858.87,45.9,0.15298,0.00012,13.10981]
[1777898201162,36.72,78858.98,45.9,0.153,0.00012,13.1109]
[1777898201245,36.72,78867.0,45.9,0.15394,0.00012,13.16523]
[1777898202037,36.72,78867.0,45.9,0.15394,0.00012,13.16523]
[1777898202540,36.72,78874.99,45.9,0.15487,0.00012,13.21929]
[1777898203918,36.72,78876.51,45.9,0.15505,0.00012,13.22956]
[1777898206268,36.72,78874.86,45.9,0.15485,0.00012,13.21847]
[1777898210302,36.72,78877.82,45.9,0.1552,0.00012,13.23848]
[1777898215834,36.72,78878.47,45.9,0.15528,0.00012,13.24283]
[1777898219934,36.72,78879.2,45.9,0.15536,0.00012,13.24772]
[1777898219974,36.72,78879.2,45.9,0.15536,0.00012,13.24772]
[1777898220420,36.72,78880.77,45.9,0.15555,0.00012,13.25832]
[1777898223880,36.72,78891.41,45.9,0.15679,0.00012,13.33001]
[1777898224487,36.72,78891.06,45.9,0.15675,0.00012,13.32754]
[1777898224801,36.72,78891.06,45.9,0.15675,0.00012,13.32754]
[1777898224818,36.72,78891.06,45.9,0.15675,0.00012,13.32754]
[1777898224941,36.72,78891.06,45.9,0.15675,0.00012,13.32754]
[1777898225251,36.72,78891.06,45.9,0.15675,0.00012,13.32754]
[1777898225017,36.72,78895.73,45.9,0.1573,0.00012,13.359]
[1777898225512,36.72,78895.73,45.9,0.1573,0.00012,13.359]
[1777898226650,36.72,78901.33,45.9,0.15796,0.00012,13.39694]
[1777898231395,36.72,78904.97,45.9,0.1584,0.00012,13.42176]
[1777898231429,36.72,78904.97,45.9,0.1584,0.00012,13.42176]
[1777898231435,36.72,78904.97,45.9,0.1584,0.00012,13.42176]
[1777898231599,36.72,78904.97,45.9,0.1584,0.00012,13.42176]
[1777898232067,36.72,78899.62,45.9,0.15776,0.00012,13.38541]
[1777898232623,36.72,78899.62,45.9,0.15776,0.00012,13.38541]
[1777898235203,36.72,78894.47,45.9,0.15715,0.00012,13.35038]
[1777898235236,36.72,78894.47,45.9,0.15715,0.00012,13.35038]
[1777898235429,36.72,78893.93,45.9,0.15708,0.00012,13.34665]
[1777898235519,36.72,78893.93,45.9,0.15708,0.00012,13.34665]
[1777898235676,36.72,78893.93,45.9,0.15708,0.00012,13.34665]
[1777898236099,36.72,78893.93,45.9,0.15708,0.00012,13.34665]
[1777898236188,36.72,78899.62,45.9,0.15776,0.00012,13.38526]
[1777898240123,36.72,78908.95,45.9,0.15887,0.00012,13.44856]
[1777898242275,36.72,78907.56,45.9,0.1587,0.00012,13.43917]
[1777898249776,36.72,78903.92,45.9,0.15828,0.00012,13.41509]
[1777898255322,36.73,78903.86,45.9,0.15823,0.00012,13.40984]
[1777898260571,36.73,78908.99,45.9,0.15885,0.00012,13.44502]
[1777898267313,36.73,78909.18,45.9,0.15888,0.00012,13.44678]
[1777898272348,36.73,78908.03,45.9,0.15875,0.00012,13.43941]
[1777898277383,36.73,78903.33,45.9,0.1582,0.00012,13.40804]
[1777898282303,36.73,78897.55,45.9,0.15752,0.00012,13.36945]
[1777898284760,36.73,78897.23,45.9,0.1575,0.00012,13.3678]
[1777898286446,36.73,78906.77,45.9,0.15863,0.00012,13.43269]
[1777898287815,36.73,78906.77,45.9,0.15863,0.00012,13.43269]
[1777898287847,36.73,78906.77,45.9,0.15863,0.00012,13.43269]
[1777898287865,36.73,78906.77,45.9,0.15863,0.00012,13.43269]
[1777898288138,36.73,78907.87,45.9,0.15877,0.00012,13.44049]
[1777898288601,36.73,78917.74,45.9,0.15994,0.00012,13.50719]
[1777898290245,36.73,78917.74,45.9,0.15994,0.00012,13.50719]
[1777898290578,36.74,78924.09,45.9,0.16071,0.00012,13.55043]
[1777898290641,36.74,78924.09,45.9,0.16071,0.00012,13.55043]
[1777898291219,36.74,78924.09,45.9,0.16071,0.00012,13.55043]
[1777898293925,36.74,78927.82,45.9,0.16116,0.00012,13.57587]
[1777898295095,36.74,78927.89,45.9,0.16117,0.00012,13.57645]
[1777898295151,36.74,78927.89,45.9,0.16117,0.00012,13.57645]
[1777898295246,36.74,78927.89,45.9,0.16117,0.00012,13.57645]
[1777898295367,36.74,78927.96,45.9,0.16118,0.00012,13.57711]
[1777898295413,36.74,78927.96,45.9,0.16118,0.00012,13.57711]
[1777898295500,36.74,78927.96,45.9,0.16118,0.00012,13.57711]
[1777898296020,36.74,78927.96,45.9,0.16118,0.00012,13.57711]
[1777898296122,36.74,78938.44,45.9,0.16244,0.00012,13.64794]
[1777898296422,36.74,78938.44,45.9,0.16244,0.00012,13.64794]
[1777898296815,36.74,78938.44,45.9,0.16244,0.00012,13.64794]
[1777898297401,36.74,78943.34,45.9,0.16303,0.00012,13.68105]
[1777898298027,36.74,78943.34,45.9,0.16303,0.00012,13.68105]
[1777898298335,36.74,78943.34,45.9,0.16303,0.00012,13.68105]
[1777898298441,36.74,78945.94,45.9,0.16334,0.00012,13.69856]
[1777898298904,36.74,78945.94,45.9,0.16334,0.00012,13.69856]
[1777898298944,36.74,78945.94,45.9,0.16334,0.00012,13.69856]
[1777898298966,36.74,78945.94,45.9,0.16334,0.00012,13.69856]
[1777898299104,36.74,78945.94,45.9,0.16334,0.00012,13.69856]
[1777898299121,36.74,78945.94,45.9,0.16334,0.00012,13.69856]
[1777898299449,36.74,78947.01,45.9,0.16347,0.00012,13.70571]
[1777898299922,36.74,78947.01,45.9,0.16347,0.00012,13.70571]
[1777898300479,36.74,78953.15,45.9,0.16422,0.00012,13.7472]
[1777898300579,36.74,78953.15,45.9,0.16422,0.00012,13.7472]
[1777898300635,36.74,78953.15,45.9,0.16422,0.00012,13.7472]
[1777898303367,36.74,78948.25,45.9,0.16362,0.00012,13.71389]
[1777898305265,36.74,78949.7,45.9,0.16379,0.00012,13.72361]
[1777898306061,36.74,78949.87,45.9,0.16381,0.00012,13.72455]
[1777898308307,36.73,78947.93,45.9,0.16357,0.00012,13.71135]
[1777898308409,36.73,78948.02,45.9,0.16358,0.00012,13.71186]
[1777898310466,36.73,78946.33,45.9,0.16337,0.00012,13.70026]
[1777898310755,36.73,78946.33,45.9,0.16337,0.00012,13.70026]
[1777898310971,36.73,78946.33,45.9,0.16337,0.00012,13.70026]
[1777898311003,36.73,78946.33,45.9,0.16337,0.00012,13.70026]
[1777898311429,36.73,78941.38,45.9,0.16273,0.00012,13.66149]
[1777898311475,36.73,78941.38,45.9,0.16273,0.00012,13.66149]
[1777898312010,36.73,78931.44,45.9,0.16153,0.00012,13.59427]
[1777898313107,36.73,78931.44,45.9,0.16153,0.00012,13.59427]
[1777898318344,36.73,78928.9,45.9,0.16121,0.00012,13.57639]
[1777898321775,36.73,78929.36,45.9,0.16126,0.00012,13.57882]
[1777898321894,36.73,78929.36,45.9,0.16126,0.00012,13.57882]
[1777898321995,36.73,78929.3,45.9,0.16125,0.00012,13.57823]
[1777898323924,36.73,78929.12,45.9,0.16122,0.00012,13.57704]
[1777898327960,36.73,78927.64,45.9,0.16105,0.00012,13.56713]
[1777898328061,36.73,78929.1,45.9,0.16122,0.00012,13.57702]
[1777898329107,36.73,78929.1,45.9,0.16122,0.00012,13.57702]
[1777898334804,36.73,78935.68,45.9,0.16199,0.00012,13.62018]
[1777898339839,36.72,78935.48,45.9,0.16195,0.00012,13.61768]
[1777898341178,36.72,78935.48,45.9,0.16195,0.00012,13.61768]
[1777898341278,36.72,78935.57,45.9,0.16195,0.00012,13.61783]
[1777898346049,36.72,78935.78,45.9,0.16197,0.00012,13.61905]
[1777898346058,36.72,78935.78,45.9,0.16197,0.00012,13.61905]
[1777898350272,36.72,78930.82,45.9,0.16137,0.00012,13.5854]
[1777898350892,36.72,78930.81,45.9,0.16137,0.00012,13.58532]
[1777898351758,36.72,78929.94,45.9,0.16127,0.00012,13.57944]
[1777898355988,36.72,78930.02,45.9,0.16127,0.00012,13.57997]
[1777898356265,36.72,78930.02,45.9,0.16127,0.00012,13.57997]
[1777898360283,36.72,78933.35,45.9,0.16167,0.00012,13.60245]
[1777898366021,36.72,78931.42,45.9,0.16144,0.00012,13.58929]
[1777898368149,36.72,78931.84,45.9,0.16149,0.00012,13.59212]
[1777898368447,36.72,78932.12,45.9,0.16152,0.00012,13.59399]
[1777898370456,36.72,78930.91,45.9,0.16138,0.00012,13.58579]
[1777898371047,36.72,78930.91,45.9,0.16138,0.00012,13.58579]
[1777898373829,36.72,78931.16,45.9,0.16136,0.00012,13.58222]
[1777898374025,36.72,78931.16,45.9,0.16136,0.00012,13.58222]
[1777898376267,36.72,78934.58,45.9,0.16177,0.00012,13.60535]
[1777898377794,36.72,78935.12,45.9,0.16183,0.00012,13.60891]
[1777898381817,36.72,78934.9,45.9,0.16181,0.00012,13.60735]
[1777898385692,36.72,78934.9,45.9,0.16181,0.00012,13.60729]
[1777898386267,36.72,78934.9,45.9,0.16181,0.00012,13.60729]
[1777898386944,36.72,78932.44,45.9,0.16151,0.00012,13.59049]
[1777898387266,36.72,78932.44,45.9,0.16151,0.00012,13.59049]
[1777898387290,36.72,78927.56,45.9,0.16092,0.00012,13.55749]
[1777898387655,36.72,78927.56,45.9,0.16092,0.00012,13.55749]
[1777898387674,36.72,78927.56,45.9,0.16092,0.00012,13.55749]
[1777898388259,36.72,78917.61,45.9,0.15973,0.00012,13.49008]
[1777898394218,36.72,78916.34,45.9,0.15958,0.00012,13.48136]
[1777898399255,36.72,78919.39,45.9,0.15994,0.00012,13.5018]
[1777898400144,36.72,78919.39,45.9,0.15994,0.00012,13.5018]
[1777898400262,36.72,78919.43,45.9,0.15994,0.00012,13.50202]
[1777898405217,36.72,78918.89,45.9,0.15989,0.00012,13.49894]
[1777898405545,36.72,78920.03,45.9,0.16002,0.00012,13.5068]
[1777898405796,36.72,78920.03,45.9,0.16002,0.00012,13.5068]
[1777898405804,36.72,78920.03,45.9,0.16002,0.00012,13.5068]
[1777898406511,36.72,78919.32,45.9,0.15994,0.00012,13.50214]
[1777898408421,36.72,78916.76,45.9,0.15964,0.00012,13.48498]
[1777898409017,36.72,78912.65,45.9,0.15915,0.00012,13.45737]
[1777898412324,36.72,78911.3,45.9,0.159,0.00012,13.44891]
[1777898412354,36.72,78911.3,45.9,0.159,0.00012,13.44891]
[1777898413439,36.72,78923.84,45.9,0.16051,0.00012,13.5341]
[1777898413500,36.72,78923.84,45.9,0.16051,0.00012,13.5341]
[1777898413515,36.72,78923.84,45.9,0.16051,0.00012,13.5341]
[1777898413835,36.72,78923.84,45.9,0.16051,0.00012,13.5341]
[1777898413968,36.72,78923.84,45.9,0.16051,0.00012,13.5341]
[1777898414510,36.72,78930.84,45.9,0.16135,0.00012,13.58153]
[1777898416054,36.72,78930.95,45.9,0.16136,0.00012,13.58232]
[1777898416084,36.72,78930.95,45.9,0.16136,0.00012,13.58232]
[1777898418548,36.73,78932.6,45.9,0.16156,0.00012,13.59362]
[1777898418550,36.73,78932.6,45.9,0.16156,0.00012,13.59362]
[1777898418593,36.73,78932.6,45.9,0.16156,0.00012,13.59362]
[1777898418640,36.73,78932.6,45.9,0.16156,0.00012,13.59362]
[1777898418712,36.73,78932.6,45.9,0.16156,0.00012,13.59362]
[1777898418721,36.73,78932.6,45.9,0.16156,0.00012,13.59362]
[1777898420307,36.73,78937.2,45.9,0.16212,0.00012,13.62475]
[1777898421457,36.73,78941.72,45.9,0.16266,0.00012,13.6553]
[1777898426382,36.72,78941.7,45.9,0.16265,0.00012,13.65494]
[1777898426408,36.72,78941.7,45.9,0.16265,0.00012,13.65494]
[1777898427410,36.72,78943.16,45.9,0.16283,0.00012,13.66477]
[1777898427426,36.72,78943.16,45.9,0.16283,0.00012,13.66477]
[1777898427739,36.72,78947.43,45.9,0.16334,0.00012,13.69357]
[1777898427773,36.72,78947.43,45.9,0.16334,0.00012,13.69357]
[1777898428030,36.72,78947.43,45.9,0.16334,0.00012,13.69357]
[1777898428460,36.72,78955.41,45.9,0.16431,0.00012,13.74768]
[1777898428484,36.72,78955.41,45.9,0.16431,0.00012,13.74768]
[1777898433686,36.73,78959.41,45.9,0.16476,0.00012,13.76975]
[1777898433839,36.73,78959.41,45.9,0.16476,0.00012,13.76975]
[1777898433878,36.73,78959.41,45.9,0.16476,0.00012,13.76975]
[1777898434453,36.73,78959.41,45.9,0.16476,0.00012,13.76975]
[1777898434642,36.73,78959.49,45.9,0.16477,0.00012,13.77035]
[1777898434990,36.73,78969.27,45.9,0.16597,0.00012,13.83667]
[1777898437261,36.73,78970.19,45.9,0.16608,0.00012,13.84301]
[1777898443424,36.73,78971.38,45.9,0.16624,0.00012,13.85182]
[1777898445426,36.73,78971.24,45.9,0.16623,0.00012,13.85111]
[1777898446462,36.73,78970.45,45.9,0.16613,0.00012,13.84601]
[1777898446926,36.73,78971.51,45.9,0.16626,0.00012,13.85317]
[1777898446981,36.73,78971.51,45.9,0.16626,0.00012,13.85317]
[1777898446991,36.73,78971.51,45.9,0.16626,0.00012,13.85317]
[1777898447008,36.73,78971.51,45.9,0.16626,0.00012,13.85317]
[1777898447023,36.73,78971.51,45.9,0.16626,0.00012,13.85317]
[1777898447485,36.73,78971.51,45.9,0.16626,0.00012,13.85317]
[1777898447426,36.73,78972.18,45.9,0.16635,0.00012,13.85771]
[1777898448284,36.73,78962.14,45.9,0.16512,0.00012,13.78985]
[1777898452629,36.73,78952.52,45.9,0.16395,0.00012,13.72499]
[1777898456998,36.73,78951.61,45.9,0.16385,0.00012,13.71909]
[1777898457176,36.73,78951.61,45.9,0.16385,0.00012,13.71909]
[1777898457238,36.73,78951.57,45.9,0.16385,0.00012,13.7189]
[1777898459929,36.73,78950.44,45.9,0.16371,0.00012,13.71115]
[1777898460770,36.73,78950.18,45.9,0.16367,0.00012,13.70929]
[1777898460785,36.73,78950.18,45.9,0.16367,0.00012,13.70929]
[1777898460837,36.73,78950.18,45.9,0.16367,0.00012,13.70929]
[1777898461009,36.73,78950.18,45.9,0.16367,0.00012,13.70929]
[1777898461039,36.73,78953.19,45.9,0.16404,0.00012,13.72953]
[1777898464714,36.73,78961.8,45.9,0.16509,0.00012,13.78799]
[1777898469749,36.73,78964.89,45.9,0.16547,0.00012,13.809]
[1777898473078,36.73,78964.75,45.9,0.16545,0.00012,13.80807]
[1777898473083,36.73,78964.68,45.9,0.16544,0.00012,13.80764]
[1777898474362,36.73,78964.68,45.9,0.16544,0.00012,13.80764]
[1777898474889,36.73,78958.12,45.9,0.16464,0.00012,13.76338]
[1777898475337,36.73,78958.12,45.9,0.16464,0.00012,13.76338]
[1777898475656,36.73,78952.78,45.9,0.16399,0.00012,13.72721]
[1777898476423,36.73,78952.78,45.9,0.16399,0.00012,13.72721]
[1777898479365,36.73,78950.0,45.9,0.16366,0.00012,13.7083]
[1777898479458,36.73,78947.68,45.9,0.16337,0.00012,13.69254]
[1777898484860,36.73,78946.5,45.9,0.16323,0.00012,13.68429]
[1777898486574,36.73,78946.57,45.9,0.16323,0.00012,13.68471]
[1777898486644,36.73,78946.57,45.9,0.16323,0.00012,13.68471]
[1777898486663,36.73,78946.57,45.9,0.16323,0.00012,13.68471]
[1777898486732,36.73,78946.57,45.9,0.16323,0.00012,13.68471]
[1777898487158,36.73,78946.57,45.9,0.16323,0.00012,13.68471]
[1777898489637,36.73,78939.36,45.9,0.16236,0.00012,13.63591]
[1777898493754,36.73,78939.74,45.9,0.16236,0.00012,13.63324]
[1777898498001,36.73,78940.73,45.9,0.16248,0.00012,13.6399]
[1777898498034,36.73,78940.73,45.9,0.16248,0.00012,13.6399]
[1777898498367,36.73,78940.73,45.9,0.16248,0.00012,13.6399]
[1777898498401,36.73,78940.73,45.9,0.16248,0.00012,13.6399]
[1777898498476,36.73,78940.73,45.9,0.16248,0.00012,13.6399]
[1777898498584,36.73,78941.1,45.9,0.16252,0.00012,13.64236]
[1777898498958,36.73,78953.17,45.9,0.16398,0.00012,13.72394]
[1777898500971,36.73,78961.63,45.9,0.16501,0.00012,13.78086]
[1777898506092,36.73,78960.62,45.9,0.16487,0.00012,13.77342]
[1777898510948,36.73,78961.34,45.9,0.16495,0.00012,13.7776]
[1777898511224,36.73,78961.34,45.9,0.16495,0.00012,13.7776]
[1777898511255,36.73,78961.34,45.9,0.16495,0.00012,13.7776]
[1777898511262,36.73,78961.34,45.9,0.16495,0.00012,13.7776]
[1777898511268,36.73,78961.34,45.9,0.16495,0.00012,13.7776]
[1777898511297,36.73,78961.34,45.9,0.16495,0.00012,13.7776]
[1777898511522,36.73,78962.51,45.9,0.16509,0.00012,13.78537]
[1777898511710,36.73,78962.51,45.9,0.16509,0.00012,13.78537]
[1777898516722,36.73,78969.41,45.9,0.16594,0.00012,13.83268]
[1777898516750,36.73,78969.41,45.9,0.16594,0.00012,13.83268]
[1777898516816,36.73,78969.41,45.9,0.16594,0.00012,13.83268]
[1777898517189,36.73,78969.41,45.9,0.16594,0.00012,13.83268]
[1777898517196,36.73,78969.41,45.9,0.16594,0.00012,13.83268]
[1777898517316,36.73,78969.41,45.9,0.16594,0.00012,13.83268]
[1777898517391,36.73,78963.64,45.9,0.16524,0.00012,13.79404]
[1777898518391,36.73,78963.64,45.9,0.16524,0.00012,13.79404]
[1777898518402,36.73,78963.97,45.9,0.16528,0.00012,13.79628]
[1777898524021,36.73,78964.26,45.9,0.16533,0.00012,13.79867]
[1777898526294,36.73,78964.32,45.9,0.16534,0.00012,13.79927]
[1777898526471,36.73,78964.32,45.9,0.16534,0.00012,13.79927]
[1777898528981,36.73,78969.05,45.9,0.16592,0.00012,13.83162]
[1777898529578,36.73,78968.99,45.9,0.16592,0.00012,13.83138]
[1777898534578,36.73,78972.39,45.9,0.16635,0.00012,13.85511]
[1777898534591,36.73,78972.39,45.9,0.16635,0.00012,13.85511]
[1777898538023,36.73,78972.45,45.9,0.16636,0.00012,13.85591]
[1777898540608,36.74,78973.81,45.9,0.16654,0.00012,13.86547]
[1777898545974,36.74,78982.04,45.9,0.16755,0.00012,13.92146]
[1777898547941,36.74,78979.19,45.9,0.1672,0.00012,13.9023]
[1777898549478,36.74,78978.61,45.9,0.16713,0.00012,13.89845]
[1777898552692,36.74,78974.74,45.9,0.16662,0.00012,13.86736]
[1777898553337,36.74,78973.62,45.9,0.16648,0.00012,13.85974]
[1777898558372,36.74,78970.93,45.9,0.16615,0.00012,13.84141]
[1777898563407,36.74,78969.6,45.9,0.16598,0.00012,13.83235]
[1777898565613,36.74,78968.49,45.9,0.16585,0.00012,13.82482]
[1777898565623,36.74,78968.49,45.9,0.16585,0.00012,13.82482]
[1777898565758,36.74,78968.49,45.9,0.16585,0.00012,13.82482]
[1777898565796,36.74,78968.49,45.9,0.16585,0.00012,13.82482]
[1777898566047,36.74,78968.49,45.9,0.16585,0.00012,13.82482]
[1777898566078,36.74,78968.49,45.9,0.16585,0.00012,13.82482]
[1777898566378,36.74,78968.49,45.9,0.16585,0.00012,13.82482]
[1777898566488,36.74,78952.25,45.9,0.16387,0.00012,13.71483]
[1777898567083,36.74,78952.25,45.9,0.16387,0.00012,13.71483]
[1777898567090,36.74,78952.25,45.9,0.16387,0.00012,13.71483]
[1777898567544,36.74,78952.25,45.9,0.16387,0.00012,13.71483]
[1777898568252,36.74,78945.88,45.9,0.16309,0.00012,13.67167]
[1777898569092,36.74,78946.38,45.9,0.16315,0.00012,13.67499]
[1777898572220,36.74,78945.89,45.9,0.16309,0.00012,13.67152]
[1777898576457,36.73,78945.41,45.9,0.16303,0.00012,13.66813]
[1777898581533,36.73,78946.41,45.9,0.16315,0.00012,13.67472]
[1777898584803,36.73,78946.97,45.9,0.16321,0.00012,13.67842]
[1777898589143,36.73,78948.26,45.9,0.16337,0.00012,13.68702]
[1777898591593,36.73,78951.39,45.9,0.16374,0.00012,13.70809]
[1777898593994,36.73,78952.5,45.9,0.16388,0.00012,13.71542]
[1777898595004,36.73,78954.78,45.9,0.16415,0.00012,13.73076]
[1777898596584,36.73,78959.27,45.9,0.16469,0.00012,13.76101]
[1777898599152,36.73,78960.18,45.9,0.1648,0.00012,13.7669]
[1777898599251,36.73,78960.18,45.9,0.1648,0.00012,13.7669]
[1777898601048,36.73,78961.27,45.9,0.16493,0.00012,13.77399]
[1777898601321,36.73,78961.27,45.9,0.16493,0.00012,13.77399]
[1777898603058,36.73,78961.59,45.9,0.16496,0.00012,13.77586]
[1777898603639,36.73,78961.59,45.9,0.16496,0.00012,13.77586]
[1777898604117,36.73,78960.92,45.9,0.16488,0.00012,13.77119]
[1777898604144,36.73,78960.92,45.9,0.16488,0.00012,13.77119]
[1777898604714,36.73,78960.85,45.9,0.16487,0.00012,13.77058]
[1777898604802,36.73,78966.57,45.9,0.16556,0.00012,13.80912]
[1777898606044,36.73,78966.57,45.9,0.16556,0.00012,13.80912]
[1777898606265,36.73,78966.57,45.9,0.16556,0.00012,13.80912]
[1777898606323,36.73,78966.57,45.9,0.16556,0.00012,13.80912]
[1777898607101,36.73,78970.01,45.9,0.16598,0.00012,13.83239]
[1777898609085,36.73,78981.47,45.9,0.16739,0.00012,13.90974]
[1777898609551,36.73,78981.47,45.9,0.16739,0.00012,13.90974]
[1777898614764,36.73,78984.64,45.9,0.16771,0.00012,13.92508]
[1777898616756,36.73,78984.37,45.9,0.16768,0.00012,13.92314]
[1777898621813,36.72,78984.72,45.9,0.16771,0.00012,13.92489]
[1777898626872,36.72,78985.15,45.9,0.16775,0.00012,13.92732]
[1777898632890,36.72,78985.4,45.9,0.16777,0.00012,13.9285]
[1777898635938,36.72,78985.39,45.9,0.16777,0.00012,13.92826]
[1777898642187,36.72,78979.05,45.9,0.16698,0.00012,13.88503]
[1777898647995,36.72,78980.41,45.9,0.16714,0.00012,13.89393]
[1777898653030,36.72,78979.46,45.9,0.16702,0.00012,13.88735]
[1777898658065,36.72,78979.81,45.9,0.16706,0.00012,13.8896]
[1777898663100,36.72,78979.1,45.9,0.16698,0.00012,13.8847]
[1777898666059,36.72,78979.24,45.9,0.16699,0.00012,13.88562]
[1777898672164,36.72,78980.04,45.9,0.16704,0.00012,13.88565]
[1777898677199,36.72,78980.12,45.9,0.16705,0.00012,13.88609]
[1777898682234,36.72,78980.48,45.9,0.16709,0.00012,13.88841]
[1777898687269,36.72,78981.36,45.9,0.1672,0.00012,13.89423]
[1777898692304,36.72,78980.11,45.9,0.16704,0.00012,13.88564]
[1777898697338,36.72,78982.5,45.9,0.16733,0.00012,13.90163]
[1777898702438,36.72,78976.93,45.9,0.16664,0.00012,13.8638]
[1777898707473,36.72,78977.91,45.9,0.16676,0.00012,13.87042]
[1777898710952,36.72,78977.1,45.9,0.16666,0.00012,13.86495]
[1777898711052,36.72,78977.1,45.9,0.16666,0.00012,13.86495]
[1777898711154,36.72,78977.1,45.9,0.16666,0.00012,13.86495]
[1777898711491,36.72,78977.1,45.9,0.16666,0.00012,13.86495]
[1777898711501,36.72,78966.49,45.9,0.16536,0.00012,13.79302]
[1777898712068,36.72,78966.49,45.9,0.16536,0.00012,13.79302]
[1777898712312,36.72,78966.49,45.9,0.16536,0.00012,13.79302]
[1777898712622,36.72,78966.49,45.9,0.16536,0.00012,13.79302]
[1777898713218,36.72,78964.48,45.9,0.16511,0.00012,13.77932]
[1777898714989,36.71,78961.75,45.9,0.16478,0.00012,13.76072]
[1777898720564,36.71,78961.67,45.9,0.16476,0.00012,13.75983]
[1777898724678,36.71,78960.67,45.9,0.16464,0.00012,13.75292]
[1777898724733,36.71,78960.67,45.9,0.16464,0.00012,13.75292]
[1777898730046,36.71,78960.85,45.9,0.16466,0.00012,13.75392]
[1777898730186,36.71,78960.85,45.9,0.16466,0.00012,13.75392]
[1777898730546,36.71,78960.85,45.9,0.16466,0.00012,13.75392]
[1777898730552,36.71,78960.85,45.9,0.16466,0.00012,13.75392]
[1777898730593,36.71,78960.85,45.9,0.16466,0.00012,13.75392]
[1777898730639,36.71,78960.85,45.9,0.16466,0.00012,13.75392]
[1777898730679,36.71,78948.54,45.9,0.16316,0.00012,13.67059]
[1777898732038,36.71,78944.36,45.9,0.16261,0.00012,13.63715]
[1777898732047,36.71,78944.36,45.9,0.16261,0.00012,13.63715]
[1777898732545,36.71,78944.36,45.9,0.16261,0.00012,13.63715]
[1777898732649,36.71,78951.04,45.9,0.16342,0.00012,13.68226]
[1777898736158,36.71,78952.09,45.9,0.16354,0.00012,13.689]
[1777898736166,36.71,78952.09,45.9,0.16354,0.00012,13.689]
[1777898736677,36.71,78952.43,45.9,0.16358,0.00012,13.69133]
[1777898740271,36.71,78952.99,45.9,0.16365,0.00012,13.69518]
[1777898742359,36.71,78952.97,45.9,0.16365,0.00012,13.69507]
[1777898742718,36.71,78952.56,45.9,0.1636,0.00012,13.69231]
[1777898746487,36.71,78952.18,45.9,0.16354,0.00012,13.68927]
[1777898746492,36.71,78952.18,45.9,0.16354,0.00012,13.68927]
[1777898746746,36.71,78951.95,45.9,0.16351,0.00012,13.68756]
[1777898751782,36.71,78952.3,45.9,0.16355,0.00012,13.69]
[1777898754745,36.71,78952.9,45.9,0.16363,0.00012,13.69409]
[1777898754803,36.71,78951.57,45.9,0.16347,0.00012,13.6851]
[1777898756814,36.71,78951.72,45.9,0.16348,0.00012,13.68597]
[1777898756817,36.71,78951.92,45.9,0.1635,0.00012,13.68718]
[1777898760690,36.71,78952.92,45.9,0.16363,0.00012,13.69397]
[1777898765880,36.71,78950.87,45.9,0.16338,0.00012,13.68024]
[1777898766878,36.71,78950.87,45.9,0.16338,0.00012,13.68024]
[1777898771308,36.71,78951.63,45.9,0.16347,0.00012,13.68548]
[1777898776956,36.71,78955.0,45.9,0.16388,0.00012,13.70818]
[1777898779839,36.71,78955.07,45.9,0.16389,0.00012,13.70859]
[1777898786020,36.71,78956.09,45.9,0.16401,0.00012,13.71532]
[1777898789100,36.71,78958.12,45.9,0.16425,0.00012,13.72894]
[1777898789105,36.71,78958.12,45.9,0.16425,0.00012,13.72894]
[1777898789174,36.71,78958.12,45.9,0.16425,0.00012,13.72894]
[1777898789254,36.71,78958.12,45.9,0.16425,0.00012,13.72894]
[1777898789657,36.71,78958.12,45.9,0.16425,0.00012,13.72894]
[1777898789965,36.71,78964.43,45.9,0.16502,0.00012,13.77149]
[1777898790412,36.71,78964.43,45.9,0.16502,0.00012,13.77149]
[1777898792365,36.71,78966.55,45.9,0.16523,0.00012,13.78046]
[1777898793071,36.71,78966.39,45.9,0.16521,0.00012,13.77925]
[1777898794028,36.71,78966.45,45.9,0.16521,0.00012,13.77953]
[1777898796634,36.71,78966.46,45.9,0.16521,0.00012,13.77933]
[1777898797275,36.71,78964.97,45.9,0.16502,0.00012,13.76901]
[1777898798477,36.71,78964.86,45.9,0.16501,0.00012,13.76826]
[1777898800335,36.71,78964.77,45.9,0.16499,0.00012,13.76741]
[1777898800344,36.71,78964.77,45.9,0.16499,0.00012,13.76741]
[1777898800437,36.71,78966.22,45.9,0.16517,0.00012,13.7771]
[1777898806162,36.71,78968.68,45.9,0.16547,0.00012,13.79416]
[1777898811197,36.71,78970.69,45.9,0.16573,0.00012,13.80808]
[1777898815127,36.71,78967.39,45.9,0.16533,0.00012,13.78595]
[1777898815259,36.71,78967.39,45.9,0.16533,0.00012,13.78595]
[1777898821267,36.71,78968.48,45.9,0.16547,0.00012,13.79395]
[1777898825275,36.71,78969.79,45.9,0.16564,0.00012,13.80316]
[1777898826474,36.71,78973.27,45.9,0.16606,0.00012,13.82669]
[1777898827181,36.71,78973.18,45.9,0.16605,0.00012,13.82618]
[1777898829244,36.71,78972.83,45.9,0.16601,0.00012,13.82387]
[1777898834358,36.71,78971.36,45.9,0.16584,0.00012,13.81431]
[1777898839393,36.71,78970.83,45.9,0.16578,0.00012,13.8111]
[1777898841057,36.71,78971.07,45.9,0.16581,0.00012,13.81288]
[1777898845601,36.71,78966.74,45.9,0.16529,0.00012,13.78385]
[1777898851340,36.72,78965.72,45.9,0.16518,0.00012,13.77778]
[1777898851372,36.72,78965.72,45.9,0.16518,0.00012,13.77778]
[1777898851394,36.72,78965.72,45.9,0.16518,0.00012,13.77778]
[1777898851542,36.72,78965.05,45.9,0.16505,0.00012,13.76801]
[1777898853828,36.72,78960.15,45.9,0.16445,0.00012,13.73479]
[1777898855573,36.72,78960.72,45.9,0.16452,0.00012,13.73852]
[1777898855764,36.72,78960.72,45.9,0.16452,0.00012,13.73852]
[1777898856033,36.72,78960.48,45.9,0.16449,0.00012,13.73682]
[1777898856038,36.72,78960.48,45.9,0.16449,0.00012,13.73682]
[1777898856771,36.72,78950.57,45.9,0.16328,0.00012,13.6696]
[1777898862556,36.71,78948.56,45.9,0.16303,0.00012,13.65537]
[1777898864230,36.71,78944.73,45.9,0.16256,0.00012,13.62923]
[1777898864242,36.71,78944.73,45.9,0.16256,0.00012,13.62923]
[1777898864571,36.71,78944.29,45.9,0.16251,0.00012,13.62625]
[1777898869605,36.71,78944.82,45.9,0.16258,0.00012,13.63034]
[1777898874641,36.72,78944.88,45.9,0.16259,0.00012,13.6311]
[1777898880820,36.72,78944.7,45.9,0.16258,0.00012,13.63013]
[1777898884855,36.72,78944.29,45.9,0.16253,0.00012,13.62763]
[1777898884869,36.72,78944.29,45.9,0.16253,0.00012,13.62768]
[1777898885742,36.72,78944.29,45.9,0.16253,0.00012,13.62768]
[1777898889561,36.72,78945.3,45.9,0.16264,0.00012,13.63394]
[1777898889782,36.72,78945.3,45.9,0.16264,0.00012,13.63394]
[1777898889816,36.71,78949.3,45.9,0.16312,0.00012,13.66083]
[1777898891579,36.71,78952.65,45.9,0.16353,0.00012,13.68348]
[1777898891803,36.71,78952.65,45.9,0.16353,0.00012,13.68348]
[1777898891809,36.71,78952.65,45.9,0.16353,0.00012,13.68348]
[1777898891923,36.71,78952.65,45.9,0.16353,0.00012,13.68348]
[1777898892077,36.71,78953.58,45.9,0.16364,0.00012,13.68973]
[1777898896648,36.71,78961.08,45.9,0.16455,0.00012,13.74014]
[1777898901830,36.71,78961.32,45.9,0.16457,0.00012,13.74115]
[1777898905332,36.71,78960.29,45.9,0.16444,0.00012,13.73391]
[1777898910893,36.71,78961.94,45.9,0.16463,0.00012,13.74452]
[1777898911413,36.71,78961.94,45.9,0.16463,0.00012,13.74452]
[1777898912496,36.71,78961.94,45.9,0.16463,0.00012,13.74452]
[1777898913890,36.71,78961.85,45.9,0.16456,0.00012,13.73849]
[1777898917962,36.71,78961.89,45.9,0.16456,0.00012,13.73833]
[1777898921705,36.71,78963.02,45.9,0.16469,0.00012,13.74573]
[1777898921819,36.71,78963.02,45.9,0.16469,0.00012,13.74573]
[1777898921896,36.71,78963.02,45.9,0.16469,0.00012,13.74564]
[1777898923545,36.71,78968.7,45.9,0.16539,0.00012,13.78405]
[1777898929019,36.71,78974.42,45.9,0.16609,0.00012,13.82305]
[1777898934055,36.71,78976.63,45.9,0.16636,0.00012,13.83806]
[1777898939091,36.71,78981.16,45.9,0.16692,0.00012,13.86867]
[1777898944126,36.71,78977.71,45.9,0.16649,0.00012,13.84513]
[1777898947869,36.71,78981.49,45.9,0.16696,0.00012,13.87066]
[1777898950881,36.71,78986.95,45.9,0.16762,0.00012,13.90732]
[1777898953962,36.71,78987.62,45.9,0.1677,0.00012,13.91168]
[1777898956229,36.71,78988.53,45.9,0.16781,0.00012,13.9176]
[1777898956894,36.71,78988.53,45.9,0.16781,0.00012,13.9176]
[1777898956995,36.71,78995.22,45.9,0.16864,0.00012,13.96278]
[1777898957232,36.71,78995.22,45.9,0.16864,0.00012,13.96278]
[1777898962295,36.71,78998.54,45.9,0.16905,0.00012,13.9853]
[1777898962969,36.71,78998.54,45.9,0.16905,0.00012,13.9853]
[1777898967583,36.71,78998.04,45.9,0.16899,0.00012,13.98204]
[1777898972726,36.71,78999.69,45.9,0.16915,0.00012,13.98803]
[1777898977360,36.71,78990.16,45.9,0.16797,0.00012,13.92381]
[1777898979127,36.71,78990.03,45.9,0.16796,0.00012,13.92302]
[1777898980831,36.71,78989.99,45.9,0.16795,0.00012,13.92284]
[1777898985285,36.71,78989.53,45.9,0.1679,0.00012,13.92015]
[1777898990452,36.71,78990.3,45.9,0.16801,0.00012,13.9258]
[1777898995912,36.71,78989.88,45.9,0.16796,0.00012,13.92318]
[1777899001529,36.71,78990.38,45.9,0.16803,0.00012,13.9269]
[1777899006358,36.71,78991.44,45.9,0.16816,0.00012,13.93421]
[1777899010828,36.71,78994.54,45.9,0.16855,0.00012,13.95527]
[1777899016635,36.71,78995.34,45.9,0.16865,0.00012,13.96067]
[1777899021671,36.71,78991.98,45.9,0.16823,0.00012,13.93795]
[1777899026706,36.71,78992.48,45.9,0.16829,0.00012,13.94143]
[1777899031746,36.71,78991.5,45.9,0.16813,0.00012,13.92966]
[1777899036781,36.71,78992.41,45.9,0.16824,0.00012,13.93596]
[1777899042823,36.71,78990.69,45.9,0.16803,0.00012,13.92451]
[1777899043951,36.71,78990.69,45.9,0.16803,0.00012,13.92451]
[1777899048953,36.71,78985.56,45.9,0.1674,0.00012,13.89008]
[1777899049327,36.71,78985.12,45.9,0.16735,0.00012,13.88718]
[1777899052373,36.72,78982.22,45.9,0.167,0.00012,13.86785]
[1777899052471,36.72,78982.22,45.9,0.167,0.00012,13.86785]
[1777899052513,36.72,78982.22,45.9,0.167,0.00012,13.86785]
[1777899053061,36.72,78982.22,45.9,0.167,0.00012,13.86785]
[1777899053100,36.71,78978.21,45.9,0.1665,0.00012,13.84045]
[1777899053762,36.71,78978.21,45.9,0.1665,0.00012,13.84045]
[1777899054857,36.71,78972.52,45.9,0.1658,0.00012,13.80173]
[1777899054930,36.71,78972.52,45.9,0.1658,0.00012,13.80173]
[1777899054944,36.71,78972.52,45.9,0.1658,0.00012,13.80173]
[1777899055173,36.71,78970.73,45.9,0.16558,0.00012,13.78942]
[1777899056988,36.71,78965.78,45.9,0.16497,0.00012,13.75577]
[1777899058038,36.71,78964.78,45.9,0.16484,0.00012,13.74886]
[1777899058089,36.71,78964.78,45.9,0.16484,0.00012,13.74886]
[1777899058517,36.71,78965.26,45.9,0.1649,0.00012,13.75197]
[1777899059923,36.71,78965.75,45.9,0.16496,0.00012,13.75515]
[1777899061392,36.71,78965.43,45.9,0.16491,0.00012,13.7527]
[1777899062164,36.71,78962.13,45.9,0.16451,0.00012,13.73024]
[1777899062314,36.71,78962.13,45.9,0.16451,0.00012,13.73024]
[1777899063235,36.71,78958.41,45.9,0.16405,0.00012,13.70497]
[1777899064062,36.71,78958.41,45.9,0.16405,0.00012,13.70497]
[1777899066455,36.71,78957.25,45.9,0.16391,0.00012,13.69689]
[1777899066471,36.71,78957.25,45.9,0.16391,0.00012,13.69689]
[1777899072106,36.71,78957.11,45.9,0.16389,0.00012,13.69564]
[1777899074089,36.71,78956.67,45.9,0.16383,0.00012,13.69257]
[1777899076123,36.71,78955.03,45.9,0.16363,0.00012,13.68141]
[1777899081086,36.71,78954.62,45.9,0.16358,0.00012,13.67855]
[1777899083728,36.71,78952.37,45.9,0.16331,0.00012,13.66329]
[1777899088910,36.71,78951.04,45.9,0.16314,0.00012,13.65433]
[1777899094569,36.71,78947.5,45.9,0.16267,0.00012,13.62539]
[1777899094658,36.71,78947.5,45.9,0.16267,0.00012,13.62539]
[1777899095152,36.71,78947.17,45.9,0.16263,0.00012,13.62323]
[1777899095893,36.71,78947.17,45.9,0.16263,0.00012,13.62323]
[1777899096242,36.71,78947.52,45.9,0.16268,0.00012,13.62557]
[1777899098360,36.71,78949.0,45.9,0.16286,0.00012,13.63563]
[1777899098379,36.71,78949.0,45.9,0.16286,0.00012,13.63563]
[1777899103890,36.71,78954.93,45.9,0.16358,0.00012,13.67585]
[1777899103951,36.71,78954.93,45.9,0.16358,0.00012,13.67585]
[1777899105057,36.71,78954.55,45.9,0.16353,0.00012,13.67326]
[1777899106082,36.71,78950.92,45.9,0.16309,0.00012,13.64874]
[1777899111919,36.71,78949.69,45.9,0.16295,0.00012,13.64062]
[1777899113742,36.71,78950.59,45.9,0.16306,0.00012,13.64677]
[1777899116863,36.71,78950.3,45.9,0.16302,0.00012,13.64489]
[1777899117679,36.71,78949.33,45.9,0.16291,0.00012,13.6384]
[1777899117750,36.71,78949.33,45.9,0.16291,0.00012,13.6384]
[1777899118514,36.71,78948.24,45.9,0.16277,0.00012,13.63103]
[1777899124156,36.71,78951.12,45.9,0.16313,0.00012,13.65069]
[1777899125362,36.71,78950.85,45.9,0.16309,0.00012,13.64889]
[1777899130035,36.71,78951.27,45.9,0.16315,0.00012,13.65179]
[1777899133757,36.71,78949.34,45.9,0.16291,0.00012,13.63884]
[1777899135809,36.71,78950.33,45.9,0.16303,0.00012,13.64559]
[1777899139052,36.71,78951.68,45.9,0.1632,0.00012,13.65476]
[1777899139115,36.71,78951.68,45.9,0.1632,0.00012,13.65476]
[1777899139226,36.71,78951.64,45.9,0.16319,0.00012,13.6545]
[1777899140162,36.71,78951.64,45.9,0.16319,0.00012,13.6545]
[1777899140522,36.71,78957.78,45.9,0.16394,0.00012,13.69598]
[1777899143771,36.71,78966.28,45.9,0.16497,0.00012,13.75325]
[1777899145869,36.71,78965.56,45.9,0.16488,0.00012,13.74814]
[1777899147610,36.71,78961.22,45.9,0.16435,0.00012,13.71861]
[1777899152914,36.71,78964.35,45.9,0.16467,0.00012,13.73412]
[1777899152920,36.71,78964.35,45.9,0.16467,0.00012,13.73412]
[1777899158150,36.71,78964.34,45.9,0.16466,0.00012,13.73364]
[1777899158656,36.71,78966.11,45.9,0.16488,0.00012,13.74543]
[1777899159966,36.71,78966.33,45.9,0.1649,0.00012,13.74692]
[1777899161167,36.71,78966.34,45.9,0.1649,0.00012,13.7468]
[1777899161985,36.71,78966.41,45.9,0.16491,0.00012,13.74727]
[1777899163508,36.71,78969.74,45.9,0.16531,0.00012,13.76949]
[1777899166038,36.71,78973.27,45.9,0.16574,0.00012,13.79322]
[1777899169560,36.7,78973.58,45.9,0.16577,0.00012,13.79479]
[1777899169754,36.7,78973.58,45.9,0.16577,0.00012,13.79479]
[1777899170668,36.7,78972.75,45.9,0.16566,0.00012,13.78904]
[1777899170738,36.7,78972.75,45.9,0.16566,0.00012,13.78904]
[1777899170940,36.7,78972.75,45.9,0.16566,0.00012,13.78904]
[1777899171530,36.7,78966.4,45.9,0.16488,0.00012,13.74598]
[1777899177763,36.7,78957.38,45.9,0.16378,0.00012,13.68486]
[1777899179092,36.7,78957.38,45.9,0.16378,0.00012,13.68486]
[1777899180673,36.7,78960.87,45.9,0.16421,0.00012,13.70845]
[1777899180851,36.7,78960.87,45.9,0.16421,0.00012,13.70845]
[1777899186346,36.7,78964.44,45.9,0.16464,0.00012,13.73228]
[1777899188012,36.7,78964.05,45.9,0.16459,0.00012,13.72958]
[1777899190082,36.7,78963.97,45.9,0.16458,0.00012,13.72891]
[1777899198750,36.7,78963.47,45.9,0.16451,0.00012,13.72541]
[1777899198778,36.7,78963.47,45.9,0.16451,0.00012,13.72541]
[1777899199283,36.7,78963.49,45.9,0.16451,0.00012,13.72509]
[1777899203063,36.7,78963.85,45.9,0.16455,0.00012,13.72742]
[1777899204670,36.7,78962.47,45.9,0.16438,0.00012,13.71786]
[1777899210080,36.7,78962.56,45.9,0.16438,0.00012,13.71826]
[1777899211347,36.7,78963.09,45.9,0.16445,0.00012,13.72176]
[1777899214312,36.7,78962.75,45.9,0.16436,0.00012,13.7141]
[1777899215036,36.7,78962.75,45.9,0.16436,0.00012,13.7141]
[1777899216393,36.7,78963.92,45.9,0.1645,0.00012,13.72193]
[1777899216993,36.7,78963.92,45.9,0.1645,0.00012,13.72193]
[1777899222071,36.7,78963.87,45.9,0.16448,0.00012,13.72128]
[1777899227106,36.7,78963.85,45.9,0.16448,0.00012,13.72084]
[1777899227611,36.7,78963.85,45.9,0.16448,0.00012,13.72084]
[1777899228906,36.7,78963.63,45.9,0.16445,0.00012,13.71929]
[1777899229459,36.7,78963.62,45.9,0.16445,0.00012,13.71916]
[1777899230323,36.7,78963.61,45.9,0.16444,0.00012,13.71903]
[1777899232323,36.7,78963.5,45.9,0.16443,0.00012,13.71817]
[1777899234225,36.69,78959.98,45.9,0.164,0.00012,13.6943]
[1777899234226,36.69,78959.98,45.9,0.164,0.00012,13.6943]
[1777899241013,36.69,78957.07,45.9,0.16364,0.00012,13.67459]
[1777899246239,36.69,78956.73,45.9,0.1636,0.00012,13.67234]
[1777899252762,36.7,78956.73,45.9,0.1636,0.00012,13.67237]
[1777899254519,36.7,78957.77,45.9,0.16373,0.00012,13.67941]
[1777899255383,36.7,78957.85,45.9,0.16374,0.00012,13.67994]
[1777899264822,36.69,78958.02,45.9,0.16376,0.00012,13.68101]
[1777899267647,36.69,78958.31,45.9,0.16379,0.00012,13.68293]
[1777899268308,36.69,78958.31,45.9,0.16379,0.00012,13.68293]
[1777899271421,36.69,78961.21,45.9,0.16414,0.00012,13.70243]
[1777899275422,36.69,78960.96,45.9,0.16406,0.00012,13.69533]
[1777899277579,36.69,78961.37,45.9,0.16411,0.00012,13.69804]
[1777899278286,36.69,78961.37,45.9,0.16411,0.00012,13.69804]
[1777899278930,36.69,78960.56,45.9,0.16401,0.00012,13.6925]
[1777899281519,36.69,78959.24,45.9,0.16385,0.00012,13.68352]
[1777899284440,36.69,78959.51,45.9,0.16388,0.00012,13.68529]
[1777899286337,36.69,78959.55,45.9,0.16389,0.00012,13.68554]
[1777899286824,36.69,78959.53,45.9,0.16388,0.00012,13.68538]
[1777899288460,36.69,78959.58,45.9,0.16389,0.00012,13.68568]
[1777899289063,36.69,78959.58,45.9,0.16389,0.00012,13.68568]
[1777899289195,36.69,78959.58,45.9,0.16389,0.00012,13.68568]
[1777899289636,36.69,78959.58,45.9,0.16389,0.00012,13.68564]
[1777899290380,36.69,78962.1,45.9,0.1642,0.00012,13.70269]
[1777899292572,36.69,78962.97,45.9,0.1643,0.00012,13.70848]
[1777899293553,36.69,78962.27,45.9,0.16421,0.00012,13.7037]
[1777899298603,36.69,78962.59,45.9,0.16425,0.00012,13.70562]
[1777899300282,36.69,78962.59,45.9,0.16425,0.00012,13.70562]
[1777899305640,36.69,78961.34,45.9,0.16409,0.00012,13.69693]
[1777899310688,36.69,78961.45,45.9,0.1641,0.00012,13.6975]
[1777899317460,36.69,78961.16,45.9,0.16406,0.00012,13.69543]
[1777899321891,36.69,78956.13,45.9,0.16345,0.00012,13.66126]
[1777899327807,36.69,78960.61,45.9,0.164,0.00012,13.69157]
[1777899332842,36.69,78961.94,45.9,0.16411,0.00012,13.69519]
[1777899337877,36.69,78960.81,45.9,0.16397,0.00012,13.68743]
[1777899341842,36.69,78959.88,45.9,0.16385,0.00012,13.6811]
[1777899341845,36.69,78959.88,45.9,0.16385,0.00012,13.6811]
[1777899342276,36.69,78959.88,45.9,0.16385,0.00012,13.6811]
[1777899342538,36.69,78964.12,45.9,0.16437,0.00012,13.70974]
[1777899342921,36.69,78964.12,45.9,0.16437,0.00012,13.70974]
[1777899343022,36.69,78972.92,45.9,0.16544,0.00012,13.76927]
[1777899344025,36.69,78972.92,45.9,0.16544,0.00012,13.76927]
[1777899346772,36.69,78975.77,45.9,0.1658,0.00012,13.78881]
[1777899352022,36.69,78975.99,45.9,0.16583,0.00012,13.79058]
[1777899352122,36.69,78975.68,45.9,0.16579,0.00012,13.7886]
[1777899353240,36.69,78975.68,45.9,0.16579,0.00012,13.7886]
[1777899353336,36.69,78975.43,45.9,0.16576,0.00012,13.787]
[1777899360033,36.69,78975.31,45.9,0.16574,0.00012,13.78576]
[1777899361238,36.69,78975.31,45.9,0.16574,0.00012,13.78576]
[1777899361409,36.69,78975.31,45.9,0.16574,0.00012,13.78576]
[1777899362031,36.69,78974.89,45.9,0.16569,0.00012,13.78278]
[1777899362032,36.69,78974.89,45.9,0.16569,0.00012,13.78278]
[1777899362046,36.69,78964.87,45.9,0.16446,0.00012,13.715]
[1777899363574,36.69,78962.41,45.9,0.16416,0.00012,13.69827]
[1777899365357,36.69,78961.77,45.9,0.16408,0.00012,13.69389]
[1777899371013,36.69,78961.9,45.9,0.1641,0.00012,13.69471]
[1777899371131,36.69,78961.9,45.9,0.1641,0.00012,13.69471]
[1777899372443,36.69,78960.18,45.9,0.16389,0.00012,13.68305]
[1777899378158,36.69,78959.48,45.9,0.1638,0.00012,13.67833]
[1777899382751,36.69,78959.18,45.9,0.16377,0.00012,13.67631]
[1777899384378,36.69,78956.44,45.9,0.16343,0.00012,13.65777]
[1777899386270,36.69,78955.79,45.9,0.16336,0.00012,13.65343]
[1777899386322,36.69,78955.79,45.9,0.16336,0.00012,13.65343]
[1777899392256,36.69,78956.82,45.9,0.16344,0.00012,13.65533]
[1777899397291,36.69,78957.19,45.9,0.16348,0.00012,13.65789]
[1777899397961,36.69,78957.19,45.9,0.16348,0.00012,13.65789]
[1777899403333,36.69,78956.96,45.9,0.16346,0.00012,13.65639]
[1777899408367,36.69,78957.07,45.9,0.16347,0.00012,13.65715]
[1777899413403,36.69,78956.27,45.9,0.16337,0.00012,13.65176]
[1777899415158,36.69,78956.27,45.9,0.16337,0.00012,13.65176]
[1777899418505,36.69,78956.94,45.9,0.16345,0.00012,13.65632]
[1777899419255,36.69,78956.94,45.9,0.16345,0.00012,13.65632]
[1777899420541,36.69,78956.26,45.9,0.16337,0.00012,13.65172]
[1777899421899,36.69,78956.26,45.9,0.16337,0.00012,13.65172]
[1777899423101,36.69,78956.31,45.9,0.16338,0.00012,13.65206]
[1777899425416,36.69,78956.69,45.9,0.16342,0.00012,13.65464]
[1777899432170,36.69,78959.07,45.9,0.16371,0.00012,13.67069]
[1777899433704,36.69,78959.54,45.9,0.16377,0.00012,13.67384]
[1777899434039,36.69,78959.54,45.9,0.16377,0.00012,13.67384]
[1777899439585,36.69,78956.89,45.9,0.16345,0.00012,13.65588]
[1777899445144,36.69,78957.6,45.9,0.16353,0.00012,13.66071]
[1777899445921,36.69,78957.6,45.9,0.16353,0.00012,13.66072]
[1777899452675,36.69,78956.7,45.9,0.16338,0.00012,13.64947]
[1777899454710,36.69,78955.71,45.9,0.16326,0.00012,13.64279]
[1777899460283,36.69,78957.82,45.9,0.16352,0.00012,13.65722]
[1777899465768,36.69,78958.33,45.9,0.16358,0.00012,13.66074]
[1777899470802,36.69,78958.32,45.9,0.16358,0.00012,13.66078]
[1777899475190,36.69,78959.43,45.9,0.16372,0.00012,13.66833]
[1777899477461,36.69,78962.37,45.9,0.16407,0.00012,13.68822]
[1777899477471,36.69,78962.37,45.9,0.16407,0.00012,13.68822]
[1777899478473,36.69,78963.1,45.9,0.16416,0.00012,13.69314]
[1777899478745,36.69,78964.83,45.9,0.16437,0.00012,13.70482]
[1777899478949,36.69,78964.83,45.9,0.16437,0.00012,13.70482]
[1777899481203,36.69,78966.29,45.9,0.16455,0.00012,13.7146]
[1777899481612,36.69,78966.55,45.9,0.16458,0.00012,13.71625]
[1777899483198,36.69,78970.0,45.9,0.165,0.00012,13.73959]
[1777899488533,36.69,78975.25,45.9,0.16564,0.00012,13.77474]
[1777899491418,36.69,78975.56,45.9,0.16567,0.00012,13.77665]
[1777899494450,36.69,78974.57,45.9,0.16555,0.00012,13.7697]
[1777899498069,36.69,78971.4,45.9,0.16515,0.00012,13.74784]
[1777899501719,36.69,78971.31,45.9,0.16513,0.00012,13.74685]
[1777899506489,36.69,78972.08,45.9,0.16522,0.00012,13.7517]
[1777899507304,36.69,78972.13,45.9,0.16522,0.00012,13.75196]
[1777899507309,36.69,78972.13,45.9,0.16522,0.00012,13.75196]
[1777899507371,36.69,78972.13,45.9,0.16522,0.00012,13.75196]
[1777899507411,36.69,78972.13,45.9,0.16522,0.00012,13.75196]
[1777899507527,36.69,78972.13,45.9,0.16522,0.00012,13.75196]
[1777899508070,36.69,78972.2,45.9,0.16523,0.00012,13.75236]
[1777899508351,36.69,78972.2,45.9,0.16523,0.00012,13.75236]
[1777899508425,36.68,78962.25,45.9,0.16402,0.00012,13.68504]
[1777899509337,36.68,78962.25,45.9,0.16402,0.00012,13.68504]
[1777899511349,36.69,78959.14,45.9,0.16364,0.00012,13.66401]
[1777899517125,36.69,78958.45,45.9,0.16351,0.00012,13.65425]
[1777899522161,36.69,78958.13,45.9,0.16347,0.00012,13.65222]
[1777899523592,36.69,78958.89,45.9,0.16357,0.00012,13.65739]
[1777899523600,36.69,78958.89,45.9,0.16357,0.00012,13.65739]
[1777899527161,36.69,78958.77,45.9,0.16355,0.00012,13.65666]
[1777899533238,36.69,78959.06,45.9,0.16359,0.00012,13.65878]
[1777899534136,36.69,78959.06,45.9,0.16359,0.00012,13.65878]
[1777899534260,36.69,78959.06,45.9,0.16359,0.00012,13.65878]
[1777899540342,36.69,78959.82,45.9,0.16369,0.00012,13.66414]
[1777899542998,36.69,78958.69,45.9,0.16355,0.00012,13.65654]
[1777899548342,36.69,78958.94,45.9,0.16358,0.00012,13.65839]
[1777899551717,36.69,78958.98,45.9,0.16359,0.00012,13.65875]
[1777899557407,36.69,78958.9,45.9,0.16358,0.00012,13.65839]
[1777899558555,36.69,78958.9,45.9,0.16358,0.00012,13.65839]
[1777899562605,36.69,78956.97,45.9,0.16335,0.00012,13.64545]
[1777899567804,36.69,78957.19,45.9,0.16338,0.00012,13.64719]
[1777899573430,36.69,78956.59,45.9,0.16327,0.00012,13.63808]
[1777899573552,36.69,78956.59,45.9,0.16327,0.00012,13.63808]
[1777899573936,36.69,78957.0,45.9,0.16332,0.00012,13.64091]
[1777899573965,36.69,78957.0,45.9,0.16332,0.00012,13.64091]
[1777899575097,36.69,78956.01,45.9,0.1632,0.00012,13.63426]
[1777899580569,36.69,78954.69,45.9,0.16304,0.00012,13.62571]
[1777899581244,36.69,78954.69,45.9,0.16304,0.00012,13.62571]
[1777899585899,36.69,78955.0,45.9,0.16309,0.00012,13.62814]
[1777899586041,36.69,78955.0,45.9,0.16309,0.00012,13.62814]
[1777899586282,36.69,78955.0,45.9,0.16309,0.00012,13.62814]
[1777899586645,36.69,78943.49,45.9,0.1617,0.00012,13.55034]
[1777899586887,36.69,78943.49,45.9,0.1617,0.00012,13.55034]
[1777899586932,36.69,78943.49,45.9,0.1617,0.00012,13.55034]
[1777899587287,36.69,78943.49,45.9,0.1617,0.00012,13.55034]
[1777899587618,36.69,78931.92,45.9,0.1603,0.00012,13.47202]
[1777899587683,36.69,78931.92,45.9,0.1603,0.00012,13.47202]
[1777899587843,36.69,78931.92,45.9,0.1603,0.00012,13.47202]
[1777899588392,36.69,78931.92,45.9,0.1603,0.00012,13.47202]
[1777899588519,36.69,78931.92,45.9,0.1603,0.00012,13.47202]
[1777899588643,36.69,78931.92,45.9,0.1603,0.00012,13.47202]
[1777899588634,36.69,78906.96,45.9,0.15732,0.00012,13.30324]
[1777899588735,36.69,78906.96,45.9,0.15732,0.00012,13.30324]
[1777899588768,36.69,78906.96,45.9,0.15732,0.00012,13.30324]
[1777899588966,36.69,78906.96,45.9,0.15732,0.00012,13.30324]
[1777899589070,36.69,78906.96,45.9,0.15732,0.00012,13.30324]
[1777899589516,36.69,78906.96,45.9,0.15732,0.00012,13.30324]
[1777899589584,36.69,78906.96,45.9,0.15732,0.00012,13.30324]
[1777899589643,36.69,78878.2,45.9,0.15394,0.00012,13.10885]
[1777899589965,36.69,78878.2,45.9,0.15394,0.00012,13.10885]
[1777899590193,36.69,78878.2,45.9,0.15394,0.00012,13.10885]
[1777899590449,36.69,78878.2,45.9,0.15394,0.00012,13.10885]
[1777899591581,36.69,78878.2,45.9,0.15394,0.00012,13.10885]
[1777899591456,36.69,78860.03,45.9,0.15183,0.00012,12.9865]
[1777899591995,36.69,78860.03,45.9,0.15183,0.00012,12.9865]
[1777899592460,36.69,78860.03,45.9,0.15183,0.00012,12.9865]
[1777899593062,36.69,78866.63,45.9,0.1526,0.00012,13.03125]
[1777899593177,36.69,78866.63,45.9,0.1526,0.00012,13.03125]
[1777899593940,36.69,78869.17,45.9,0.1529,0.00012,13.04855]
[1777899595994,36.69,78863.99,45.9,0.1523,0.00012,13.01371]
[1777899597810,36.7,78867.56,45.9,0.15272,0.00012,13.03829]
[1777899598592,36.7,78867.56,45.9,0.15272,0.00012,13.03829]
[1777899598606,36.7,78867.77,45.9,0.15275,0.00012,13.03984]
[1777899599816,36.7,78860.55,45.9,0.15191,0.00012,12.99107]
[1777899599978,36.7,78860.55,45.9,0.15191,0.00012,12.99107]
[1777899600209,36.7,78860.55,45.9,0.15191,0.00012,12.99107]
[1777899600524,36.7,78860.55,45.9,0.15191,0.00012,12.99107]
[1777899600653,36.7,78860.55,45.9,0.15191,0.00012,12.99107]
[1777899600598,36.7,78854.34,45.9,0.15119,0.00012,12.9491]
[1777899600853,36.7,78854.34,45.9,0.15119,0.00012,12.9491]
[1777899601325,36.7,78854.34,45.9,0.15119,0.00012,12.9491]
[1777899601484,36.7,78854.34,45.9,0.15119,0.00012,12.9491]
[1777899602624,36.7,78827.56,45.9,0.14811,0.00011,12.7683]
[1777899603647,36.7,78827.56,45.9,0.14811,0.00011,12.7683]
[1777899604069,36.7,78815.59,45.9,0.14675,0.00011,12.68775]
[1777899606164,36.7,78817.63,45.9,0.14698,0.00011,12.7015]
[1777899606237,36.7,78817.63,45.9,0.14698,0.00011,12.7015]
[1777899606464,36.7,78806.71,45.9,0.14575,0.00011,12.62825]
[1777899606818,36.7,78796.63,45.9,0.14462,0.00011,12.56039]
[1777899608591,36.7,78796.63,45.9,0.14462,0.00011,12.56039]
[1777899608908,36.7,78798.63,45.9,0.14485,0.00011,12.5744]
[1777899609548,36.7,78798.63,45.9,0.14485,0.00011,12.5744]
[1777899609982,36.7,78802.2,45.9,0.14526,0.00011,12.59876]
[1777899610062,36.7,78802.2,45.9,0.14526,0.00011,12.59876]
[1777899610594,36.7,78801.41,45.9,0.14517,0.00011,12.59371]
[1777899611166,36.7,78801.41,45.9,0.14517,0.00011,12.59371]
[1777899611498,36.7,78801.41,45.9,0.14517,0.00011,12.59371]
[1777899611498,36.7,78801.41,45.9,0.14517,0.00011,12.59371]
[1777899611651,36.7,78801.41,45.9,0.14517,0.00011,12.59371]
[1777899611650,36.7,78793.33,45.9,0.14427,0.00011,12.53937]
[1777899611869,36.7,78793.33,45.9,0.14427,0.00011,12.53937]
[1777899612131,36.7,78793.33,45.9,0.14427,0.00011,12.53937]
[1777899612272,36.7,78793.33,45.9,0.14427,0.00011,12.53937]
[1777899612554,36.7,78793.33,45.9,0.14427,0.00011,12.53937]
[1777899612609,36.7,78787.85,45.9,0.14365,0.00011,12.5026]
[1777899612727,36.7,78787.85,45.9,0.14365,0.00011,12.5026]
[1777899612825,36.7,78787.85,45.9,0.14365,0.00011,12.5026]
[1777899613591,36.7,78759.98,45.9,0.14056,0.00011,12.31527]
[1777899613839,36.7,78759.98,45.9,0.14056,0.00011,12.31527]
[1777899613956,36.7,78759.98,45.9,0.14056,0.00011,12.31527]
[1777899614106,36.7,78759.98,45.9,0.14056,0.00011,12.31527]
[1777899614318,36.7,78759.98,45.9,0.14056,0.00011,12.31527]
[1777899614603,36.7,78745.15,45.9,0.13893,0.00011,12.21597]
[1777899614945,36.7,78745.15,45.9,0.13893,0.00011,12.21597]
[1777899615108,36.7,78745.15,45.9,0.13893,0.00011,12.21597]
[1777899615631,36.7,78745.15,45.9,0.13893,0.00011,12.21597]
[1777899615603,36.7,78746.02,45.9,0.13903,0.00011,12.2221]
[1777899616570,36.7,78756.84,45.9,0.14023,0.00011,12.2952]
[1777899618644,36.7,78772.7,45.9,0.142,0.00011,12.40246]
[1777899618822,36.7,78772.7,45.9,0.142,0.00011,12.40246]
[1777899623487,36.72,78755.83,45.9,0.14025,0.00011,12.29614]
[1777899628924,36.74,78763.73,45.9,0.14127,0.00011,12.35785]
[1777899631720,36.75,78761.43,45.9,0.14108,0.00011,12.34625]
[1777899632400,36.75,78763.77,45.9,0.14129,0.00011,12.35703]
[1777899632551,36.75,78752.62,45.9,0.14007,0.00011,12.28231]
[1777899633392,36.75,78752.62,45.9,0.14007,0.00011,12.28231]
[1777899633671,36.76,78725.9,45.9,0.13716,0.00011,12.10385]
[1777899634423,36.76,78725.9,45.9,0.13716,0.00011,12.10385]
[1777899634553,36.76,78707.81,45.9,0.13521,0.00011,11.98309]
[1777899637148,36.76,78700.26,45.9,0.13441,0.00011,11.9337]
[1777899637351,36.76,78700.26,45.9,0.13441,0.00011,11.9337]
[1777899637415,36.76,78700.26,45.9,0.13441,0.00011,11.9337]
[1777899637779,36.76,78700.26,45.9,0.13441,0.00011,11.9337]
[1777899637713,36.76,78698.69,45.9,0.13426,0.00011,11.92385]
[1777899638295,36.76,78698.69,45.9,0.13426,0.00011,11.92385]
[1777899638555,36.76,78698.69,45.9,0.13426,0.00011,11.92385]
[1777899638698,36.76,78667.65,45.9,0.13097,0.0001,11.71742]
[1777899638871,36.76,78667.65,45.9,0.13097,0.0001,11.71742]
[1777899639450,36.76,78648.04,45.9,0.12893,0.0001,11.58813]
[1777899641075,36.77,78646.12,45.9,0.12882,0.0001,11.58086]
[1777899641393,36.77,78646.12,45.9,0.12882,0.0001,11.58086]
[1777899641774,36.77,78646.12,45.9,0.12882,0.0001,11.58086]
[1777899641725,36.78,78637.52,45.9,0.12794,0.0001,11.52454]
[1777899642701,36.78,78619.24,45.9,0.12606,0.0001,11.40394]
[1777899642879,36.78,78619.24,45.9,0.12606,0.0001,11.40394]
[1777899643242,36.79,78609.6,45.9,0.12517,0.0001,11.34583]
[1777899648832,36.84,78608.72,45.9,0.12543,0.0001,11.36258]
[1777899650052,36.87,78609.54,45.9,0.12571,0.0001,11.37991]
[1777899650687,36.87,78616.22,45.9,0.12639,0.0001,11.42384]
[1777899651719,36.9,78628.3,45.9,0.12783,0.0001,11.51642]
[1777899652282,36.9,78628.3,45.9,0.12783,0.0001,11.51642]
[1777899652301,36.9,78628.3,45.9,0.12783,0.0001,11.51642]
[1777899652537,36.9,78628.3,45.9,0.12783,0.0001,11.51642]
[1777899652771,36.9,78628.3,45.9,0.12783,0.0001,11.51642]
[1777899652609,36.92,78638.38,45.9,0.12897,0.0001,11.58913]
[1777899653185,36.94,78637.88,45.9,0.12905,0.0001,11.59368]
[1777899655329,36.96,78642.74,45.9,0.12968,0.0001,11.63345]
[1777899655500,36.96,78642.74,45.9,0.12968,0.0001,11.63345]
[1777899655640,36.96,78642.74,45.9,0.12968,0.0001,11.63345]
[1777899655681,36.96,78664.96,45.9,0.13199,0.0001,11.78016]
[1777899655870,36.96,78664.96,45.9,0.13199,0.0001,11.78016]
[1777899656298,36.96,78664.96,45.9,0.13199,0.0001,11.78016]
[1777899656465,36.96,78664.96,45.9,0.13199,0.0001,11.78016]
[1777899656563,36.96,78664.96,45.9,0.13199,0.0001,11.78016]
[1777899656601,36.98,78682.02,45.9,0.13392,0.00011,11.90073]
[1777899658029,36.98,78689.67,45.9,0.13474,0.00011,11.95201]
[1777899659129,36.98,78683.75,45.9,0.13412,0.00011,11.91331]
[1777899660747,36.98,78698.71,45.9,0.13573,0.00011,12.01356]
[1777899661480,36.98,78698.71,45.9,0.13573,0.00011,12.01356]
[1777899662197,36.98,78697.05,45.9,0.13556,0.00011,12.00297]
[1777899662248,36.98,78697.05,45.9,0.13556,0.00011,12.00297]
[1777899662618,36.98,78684.43,45.9,0.13423,0.00011,11.91976]
[1777899663403,36.98,78684.43,45.9,0.13423,0.00011,11.91976]
[1777899663502,36.98,78684.43,45.9,0.13423,0.00011,11.91976]
[1777899663998,36.98,78678.4,45.9,0.13359,0.00011,11.88012]
[1777899664086,36.98,78678.4,45.9,0.13359,0.00011,11.88012]
[1777899664601,36.98,78678.4,45.9,0.13359,0.00011,11.88012]
[1777899664717,36.98,78678.4,45.9,0.13359,0.00011,11.88012]
[1777899664725,36.98,78670.49,45.9,0.13276,0.00011,11.82813]
[1777899668601,36.99,78663.72,45.9,0.13206,0.0001,11.78393]
[1777899668966,36.99,78664.1,45.9,0.1321,0.0001,11.78665]
[1777899669389,36.99,78664.1,45.9,0.1321,0.0001,11.78665]
[1777899669585,36.99,78664.1,45.9,0.1321,0.0001,11.78665]
[1777899669674,36.99,78664.1,45.9,0.1321,0.0001,11.78665]
[1777899670142,36.99,78663.58,45.9,0.13205,0.0001,11.78341]
[1777899670807,36.99,78653.75,45.9,0.13103,0.0001,11.71872]
[1777899671118,36.99,78653.75,45.9,0.13103,0.0001,11.71872]
[1777899671714,36.99,78653.75,45.9,0.13103,0.0001,11.71872]
[1777899671783,36.99,78634.31,45.9,0.12901,0.0001,11.5909]
[1777899672639,36.99,78619.03,45.9,0.12745,0.0001,11.49091]
[1777899674770,36.99,78615.03,45.9,0.12705,0.0001,11.46527]
[1777899674806,36.99,78596.64,45.9,0.12519,0.0001,11.34536]
[1777899675852,36.99,78592.42,45.9,0.12478,0.0001,11.31858]
[1777899676363,37.0,78596.04,45.9,0.12515,0.0001,11.34287]
[1777899679751,37.02,78611.4,45.9,0.12689,0.0001,11.4546]
[1777899681164,37.02,78612.39,45.9,0.12699,0.0001,11.46149]
[1777899681199,37.02,78612.39,45.9,0.12699,0.0001,11.46149]
[1777899681282,37.02,78612.39,45.9,0.12699,0.0001,11.46149]
[1777899685826,37.03,78601.14,45.9,0.12588,0.0001,11.38962]
[1777899688064,37.03,78590.05,45.9,0.12477,0.0001,11.3181]
[1777899693541,37.04,78593.44,45.9,0.12511,0.0001,11.33779]
[1777899694489,37.04,78607.56,45.9,0.12656,0.0001,11.4313]
[1777899697802,37.04,78621.62,45.9,0.12802,0.0001,11.52464]
[1777899697867,37.04,78621.62,45.9,0.12802,0.0001,11.52464]
[1777899698474,37.04,78621.62,45.9,0.12802,0.0001,11.52464]
[1777899698668,37.04,78621.62,45.9,0.12802,0.0001,11.52464]
[1777899698697,37.04,78626.28,45.9,0.1285,0.0001,11.55577]
[1777899699677,37.04,78626.28,45.9,0.1285,0.0001,11.55577]
[1777899699753,37.04,78624.4,45.9,0.12832,0.0001,11.54391]
[1777899700481,37.04,78624.4,45.9,0.12832,0.0001,11.54391]
[1777899700644,37.04,78624.4,45.9,0.12832,0.0001,11.54391]
[1777899704647,37.05,78612.47,45.9,0.12712,0.0001,11.46707]
[1777899710409,37.05,78614.39,45.9,0.12734,0.0001,11.4814]
[1777899712037,37.05,78622.42,45.9,0.12818,0.0001,11.53475]
[1777899712725,37.05,78622.42,45.9,0.12818,0.0001,11.53475]
[1777899712753,37.06,78633.76,45.9,0.12935,0.0001,11.60966]
[1777899712866,37.06,78633.76,45.9,0.12935,0.0001,11.60966]
[1777899712982,37.06,78633.76,45.9,0.12935,0.0001,11.60966]
[1777899713290,37.06,78633.76,45.9,0.12935,0.0001,11.60966]
[1777899713829,37.06,78652.92,45.9,0.13134,0.0001,11.73592]
[1777899713858,37.06,78652.92,45.9,0.13134,0.0001,11.73592]
[1777899714693,37.06,78669.94,45.9,0.13314,0.00011,11.8487]
[1777899715020,37.06,78669.94,45.9,0.13314,0.00011,11.8487]
[1777899715642,37.06,78673.41,45.9,0.1335,0.00011,11.87173]
[1777899716034,37.06,78673.41,45.9,0.1335,0.00011,11.87173]
[1777899716201,37.06,78673.41,45.9,0.1335,0.00011,11.87173]
[1777899716744,37.06,78673.41,45.9,0.1335,0.00011,11.87173]
[1777899716780,37.06,78670.86,45.9,0.13324,0.00011,11.85496]
[1777899717408,37.06,78670.86,45.9,0.13324,0.00011,11.85496]
[1777899717509,37.06,78670.86,45.9,0.13324,0.00011,11.85496]
[1777899719438,37.06,78664.26,45.9,0.13255,0.00011,11.81207]
[1777899719791,37.06,78663.56,45.9,0.13249,0.0001,11.80783]
[1777899719865,37.06,78663.56,45.9,0.13249,0.0001,11.80783]
[1777899720924,37.06,78658.6,45.9,0.13197,0.0001,11.77526]
[1777899722531,37.06,78650.78,45.9,0.13115,0.0001,11.7239]
[1777899722543,37.06,78650.78,45.9,0.13115,0.0001,11.7239]
[1777899722801,37.06,78650.78,45.9,0.13115,0.0001,11.7239]
[1777899723424,37.06,78650.61,45.9,0.13114,0.0001,11.72304]
[1777899723720,37.06,78648.12,45.9,0.13088,0.0001,11.70689]
[1777899727085,37.06,78651.91,45.9,0.13128,0.0001,11.7319]
[1777899727313,37.06,78651.91,45.9,0.13128,0.0001,11.7319]
[1777899727334,37.06,78651.91,45.9,0.13128,0.0001,11.7319]
[1777899727537,37.06,78651.91,45.9,0.13128,0.0001,11.7319]
[1777899727748,37.06,78655.54,45.9,0.13166,0.0001,11.75579]
[1777899730431,37.06,78653.29,45.9,0.13143,0.0001,11.74135]
[1777899735437,37.07,78658.87,45.9,0.13203,0.0001,11.77908]
[1777899737880,37.07,78659.44,45.9,0.1321,0.0001,11.78327]
[1777899738160,37.07,78659.44,45.9,0.1321,0.0001,11.78327]
[1777899738339,37.07,78659.44,45.9,0.1321,0.0001,11.78327]
[1777899738347,37.07,78659.44,45.9,0.1321,0.0001,11.78327]
[1777899738911,37.07,78665.18,45.9,0.1327,0.00011,11.82126]
[1777899739563,37.07,78665.18,45.9,0.1327,0.00011,11.82126]
[1777899740431,37.07,78669.14,45.9,0.13312,0.00011,11.84748]
[1777899741685,37.07,78668.22,45.9,0.13302,0.00011,11.84145]
[1777899742971,37.07,78669.25,45.9,0.13313,0.00011,11.84835]
[1777899743208,37.07,78669.25,45.9,0.13313,0.00011,11.84835]
[1777899743860,37.07,78671.66,45.9,0.13339,0.00011,11.86457]
[1777899746881,37.07,78682.6,45.9,0.13456,0.00011,11.93762]
[1777899750534,37.07,78691.64,45.9,0.13553,0.00011,11.99798]
[1777899756570,37.07,78692.56,45.9,0.13559,0.00011,11.99922]
[1777899757091,37.07,78693.81,45.9,0.13572,0.00011,12.00764]
[1777899757723,37.07,78701.82,45.9,0.13658,0.00011,12.06092]
[1777899759436,37.07,78705.24,45.9,0.13695,0.00011,12.08357]
[1777899759521,37.07,78701.1,45.9,0.13651,0.00011,12.05662]
[1777899765109,37.07,78699.1,45.9,0.1363,0.00011,12.04342]
[1777899765153,37.07,78699.1,45.9,0.1363,0.00011,12.04342]
[1777899765598,37.07,78699.1,45.9,0.1363,0.00011,12.04342]
[1777899765876,37.07,78698.04,45.9,0.13619,0.00011,12.03645]
[1777899767452,37.07,78687.52,45.9,0.13506,0.00011,11.96651]
[1777899768729,37.07,78687.52,45.9,0.13506,0.00011,11.96651]
[1777899768777,37.07,78687.52,45.9,0.13506,0.00011,11.96651]
[1777899769023,37.07,78687.25,45.9,0.13503,0.00011,11.96458]
[1777899770085,37.07,78682.05,45.9,0.13448,0.00011,11.93021]
[1777899770108,37.07,78682.05,45.9,0.13448,0.00011,11.93021]
[1777899770789,37.07,78682.05,45.9,0.13448,0.00011,11.93021]
[1777899771138,37.07,78678.93,45.9,0.13415,0.00011,11.90944]
[1777899772611,37.07,78678.08,45.9,0.13405,0.00011,11.90377]
[1777899773383,37.07,78677.72,45.9,0.13402,0.00011,11.90135]
[1777899775474,37.07,78678.71,45.9,0.13412,0.00011,11.90781]
[1777899776152,37.07,78678.87,45.9,0.13414,0.00011,11.90882]
[1777899776170,37.07,78678.87,45.9,0.13414,0.00011,11.90882]
[1777899777432,37.07,78665.96,45.9,0.13277,0.00011,11.82361]
[1777899780884,37.07,78663.1,45.9,0.13247,0.0001,11.80482]
[1777899780894,37.07,78663.1,45.9,0.13247,0.0001,11.80482]
[1777899781036,37.07,78662.57,45.9,0.13242,0.0001,11.80151]
[1777899781861,37.07,78656.8,45.9,0.13181,0.0001,11.76331]
[1777899785153,37.07,78647.65,45.9,0.13086,0.0001,11.70283]
[1777899790191,37.07,78641.55,45.9,0.13022,0.0001,11.66254]
[1777899795226,37.07,78638.67,45.9,0.12992,0.0001,11.64365]
[1777899800607,37.07,78636.57,45.9,0.12971,0.0001,11.62996]
[1777899800816,37.07,78636.57,45.9,0.12971,0.0001,11.62996]
[1777899801288,37.07,78634.02,45.9,0.12944,0.0001,11.61328]
[1777899801534,37.07,78621.27,45.9,0.12813,0.0001,11.52964]
[1777899802797,37.07,78611.73,45.9,0.12715,0.0001,11.46701]
[1777899806899,37.07,78606.46,45.9,0.12662,0.0001,11.43258]
[1777899806906,37.07,78606.46,45.9,0.12662,0.0001,11.43258]
[1777899807312,37.07,78607.65,45.9,0.12675,0.0001,11.4408]
[1777899811125,37.08,78609.9,45.9,0.12699,0.0001,11.4565]
[1777899811642,37.08,78609.9,45.9,0.12699,0.0001,11.4565]
[1777899815736,37.08,78624.9,45.9,0.12851,0.0001,11.55119]
[1777899818168,37.08,78626.99,45.9,0.12873,0.0001,11.56528]
[1777899818205,37.08,78626.99,45.9,0.12873,0.0001,11.56528]
[1777899818740,37.08,78618.35,45.9,0.12784,0.0001,11.50876]
[1777899819422,37.08,78618.35,45.9,0.12784,0.0001,11.50876]
[1777899819659,37.08,78607.69,45.9,0.12675,0.0001,11.43887]
[1777899824806,37.08,78608.08,45.9,0.12681,0.0001,11.44278]
[1777899826827,37.09,78607.97,45.9,0.12681,0.0001,11.44273]
[1777899827529,37.09,78601.96,45.9,0.12621,0.0001,11.40374]
[1777899827743,37.09,78593.31,45.9,0.12534,0.0001,11.34759]
[1777899833497,37.09,78601.02,45.9,0.12614,0.0001,11.39917]
[1777899835755,37.09,78603.2,45.9,0.12636,0.0001,11.41355]
[1777899835856,37.09,78603.33,45.9,0.12637,0.0001,11.4145]
[1777899840912,37.09,78602.15,45.9,0.12628,0.0001,11.40826]
[1777899841435,37.1,78598.57,45.9,0.12592,0.0001,11.38524]
[1777899846592,37.1,78595.64,45.9,0.12566,0.0001,11.3686]
[1777899851627,37.11,78593.6,45.9,0.12549,0.0001,11.35744]
[1777899856662,37.11,78594.02,45.9,0.12557,0.0001,11.36233]
[1777899859187,37.11,78595.24,45.9,0.1257,0.0001,11.37114]
[1777899860498,37.12,78595.05,45.9,0.12569,0.0001,11.3703]
[1777899860690,37.12,78593.55,45.9,0.12555,0.0001,11.36092]
[1777899861218,37.12,78593.55,45.9,0.12555,0.0001,11.36092]
[1777899861825,37.12,78582.06,45.9,0.12439,0.0001,11.28611]
[1777899863593,37.12,78577.28,45.9,0.12391,0.0001,11.25493]
[1777899863714,37.12,78576.86,45.9,0.12387,0.0001,11.25221]
[1777899868748,37.12,78583.54,45.9,0.12456,0.0001,11.29713]
[1777899870774,37.12,78586.76,45.9,0.12489,0.0001,11.31839]
[1777899870785,37.12,78586.76,45.9,0.12489,0.0001,11.31839]
[1777899870795,37.12,78586.76,45.9,0.12489,0.0001,11.31839]
[1777899870799,37.12,78586.76,45.9,0.12489,0.0001,11.31839]
[1777899870881,37.12,78586.76,45.9,0.12489,0.0001,11.31839]
[1777899870893,37.12,78586.76,45.9,0.12489,0.0001,11.31839]
[1777899871033,37.12,78586.76,45.9,0.12489,0.0001,11.31839]
[1777899870958,37.12,78586.58,45.9,0.12487,0.0001,11.31744]
[1777899871282,37.12,78586.58,45.9,0.12487,0.0001,11.31744]
[1777899871770,37.12,78587.36,45.9,0.12491,0.0001,11.31729]
[1777899873489,37.12,78583.4,45.9,0.12451,0.0001,11.2917]
[1777899873615,37.12,78583.4,50.2,0.12451,0.0001,11.2917]
[1777899873707,37.12,78583.4,50.2,0.12451,0.0001,11.2917]
[1777899873714,37.12,78583.4,50.2,0.12451,0.0001,11.2917]
[1777899873925,37.12,78583.4,50.2,0.12451,0.0001,11.2917]
[1777899874053,37.12,78583.4,50.2,0.12451,0.0001,11.2917]
[1777899874032,37.12,78607.82,50.2,0.12699,0.0001,11.45144]
[1777899874258,37.12,78607.82,50.2,0.12699,0.0001,11.45144]
[1777899874375,37.12,78607.82,50.2,0.12699,0.0001,11.45144]
[1777899874644,37.12,78607.82,50.2,0.12699,0.0001,11.45144]
[1777899875034,37.12,78634.7,50.2,0.12975,0.0001,11.62789]
[1777899875203,37.12,78634.7,50.2,0.12975,0.0001,11.62789]
[1777899875339,37.12,78634.7,50.2,0.12975,0.0001,11.62789]
[1777899875531,37.12,78634.7,50.2,0.12975,0.0001,11.62789]
[1777899875976,37.12,78664.2,50.2,0.13283,0.00011,11.82209]
[1777899876118,37.12,78664.2,50.2,0.13283,0.00011,11.82209]
[1777899876233,37.12,78664.2,50.2,0.13283,0.00011,11.82209]
[1777899876279,37.12,78664.2,50.2,0.13283,0.00011,11.82209]
[1777899876656,37.12,78664.2,50.2,0.13283,0.00011,11.82209]
[1777899876863,37.12,78664.67,50.2,0.13288,0.00011,11.82525]
[1777899877076,37.12,78664.67,50.2,0.13288,0.00011,11.82525]
[1777899877561,37.12,78664.67,50.2,0.13288,0.00011,11.82525]
[1777899877984,37.12,78668.04,50.2,0.13323,0.00011,11.84749]
[1777899879826,37.12,78681.3,50.2,0.13464,0.00011,11.93547]
[1777899880302,37.12,78681.3,50.2,0.13464,0.00011,11.93547]
[1777899880833,37.13,78692.94,50.2,0.13588,0.00011,12.0125]
[1777899881358,37.13,78692.94,50.2,0.13588,0.00011,12.0125]
[1777899881387,37.13,78692.94,50.2,0.13588,0.00011,12.0125]
[1777899881840,37.13,78706.66,50.2,0.13735,0.00011,12.10328]
[1777899882443,37.13,78706.66,50.2,0.13735,0.00011,12.10328]
[1777899882589,37.13,78706.66,50.2,0.13735,0.00011,12.10328]
[1777899882847,37.13,78716.19,50.2,0.13838,0.00011,12.16629]
[1777899883216,37.13,78716.19,50.2,0.13838,0.00011,12.16629]
[1777899884439,37.13,78719.71,50.2,0.13876,0.00011,12.18969]
[1777899884491,37.13,78719.71,50.2,0.13876,0.00011,12.18969]
[1777899884832,37.13,78719.71,50.2,0.13876,0.00011,12.18969]
[1777899884835,37.13,78719.71,50.2,0.13876,0.00011,12.18969]
[1777899884861,37.13,78718.96,50.2,0.13868,0.00011,12.18477]
[1777899885081,37.13,78718.96,50.2,0.13868,0.00011,12.18477]
[1777899885097,37.13,78718.96,50.2,0.13868,0.00011,12.18477]
[1777899885278,37.13,78718.96,50.2,0.13868,0.00011,12.18477]
[1777899885289,37.13,78718.96,50.2,0.13868,0.00011,12.18477]
[1777899886037,37.13,78718.31,50.2,0.13861,0.00011,12.18079]
[1777899887883,37.13,78706.07,50.2,0.1373,0.00011,12.09996]
[1777899889669,37.13,78708.78,50.2,0.13759,0.00011,12.11809]
[1777899890512,37.13,78700.63,50.2,0.13672,0.00011,12.06433]
[1777899890523,37.13,78700.63,50.2,0.13672,0.00011,12.06433]
[1777899892442,37.13,78694.04,50.2,0.13603,0.00011,12.02129]
[1777899893873,37.13,78691.01,50.2,0.13571,0.00011,12.00158]
[1777899893877,37.13,78691.01,50.2,0.13571,0.00011,12.00158]
[1777899895938,37.13,78701.25,50.2,0.13682,0.00011,12.07021]
[1777899897004,37.13,78701.25,50.2,0.13682,0.00011,12.07021]
[1777899897569,37.14,78703.86,50.2,0.13714,0.00011,12.08984]
[1777899897953,37.15,78703.65,50.2,0.13719,0.00011,12.09297]
[1777899898084,37.15,78703.65,50.2,0.13719,0.00011,12.09297]
[1777899898626,37.15,78703.65,50.2,0.13719,0.00011,12.09297]
[1777899899367,37.15,78703.86,50.2,0.13724,0.00011,12.09637]
[1777899899967,37.17,78704.29,50.2,0.13736,0.00011,12.10358]
[1777899900757,37.17,78704.29,50.2,0.13736,0.00011,12.10358]
[1777899900757,37.17,78704.29,50.2,0.13736,0.00011,12.10358]
[1777899900974,37.17,78707.0,50.2,0.13768,0.00011,12.12329]
[1777899901077,37.17,78707.0,50.2,0.13768,0.00011,12.12329]
[1777899901937,37.17,78707.0,50.2,0.13768,0.00011,12.12329]
[1777899901981,37.18,78702.97,50.2,0.13732,0.00011,12.1006]
[1777899905007,37.19,78691.17,50.2,0.13615,0.00011,12.02842]
[1777899910039,37.22,78696.45,50.2,0.13686,0.00011,12.0719]
[1777899912070,37.23,78694.61,50.2,0.13674,0.00011,12.06432]
[1777899914012,37.24,78696.15,50.2,0.13697,0.00011,12.07894]
[1777899914610,37.24,78696.35,50.2,0.13703,0.00011,12.08241]
[1777899915007,37.24,78696.35,50.2,0.13703,0.00011,12.08241]
[1777899915016,37.24,78696.35,50.2,0.13703,0.00011,12.08241]
[1777899915308,37.24,78699.9,50.2,0.13742,0.00011,12.10604]
[1777899915469,37.24,78699.9,50.2,0.13742,0.00011,12.10604]
[1777899915484,37.24,78699.9,50.2,0.13742,0.00011,12.10604]
[1777899916145,37.25,78703.52,50.2,0.13781,0.00011,12.1301]
[1777899917087,37.25,78703.53,50.2,0.13781,0.00011,12.13058]
[1777899922574,37.25,78700.0,50.2,0.13746,0.00011,12.10898]
[1777899924366,37.25,78699.31,50.2,0.1374,0.00011,12.10531]
[1777899924373,37.25,78699.31,50.2,0.1374,0.00011,12.10531]
[1777899930179,37.26,78704.66,50.2,0.13803,0.00011,12.14352]
[1777899935202,37.26,78705.78,50.2,0.13813,0.00011,12.14722]
[1777899935332,37.26,78705.78,50.2,0.13813,0.00011,12.14722]
[1777899935712,37.26,78705.78,50.2,0.13813,0.00011,12.14722]
[1777899935933,37.27,78701.93,50.2,0.13772,0.00011,12.12259]
[1777899937931,37.27,78689.63,50.2,0.13642,0.00011,12.04198]
[1777899943566,37.27,78692.25,50.2,0.13671,0.00011,12.06021]
[1777899945313,37.27,78691.72,50.2,0.13667,0.00011,12.05748]
[1777899949577,37.29,78685.7,50.2,0.13616,0.00011,12.02595]
[1777899949626,37.29,78669.93,50.2,0.1345,0.00011,11.92256]
[1777899951347,37.29,78661.81,50.2,0.13364,0.00011,11.86923]
[1777899955784,37.3,78662.18,50.2,0.13372,0.00011,11.87421]
[1777899957610,37.3,78671.71,50.2,0.13473,0.00011,11.93731]
[1777899958716,37.3,78673.58,50.2,0.13495,0.00011,11.9505]
[1777899960394,37.3,78677.28,50.2,0.13535,0.00011,11.97562]
[1777899961739,37.31,78679.13,50.2,0.13555,0.00011,11.98816]
[1777899961870,37.31,78679.13,50.2,0.13555,0.00011,11.98816]
[1777899961977,37.31,78679.13,50.2,0.13555,0.00011,11.98816]
[1777899962040,37.31,78682.83,50.2,0.13595,0.00011,12.01285]
[1777899962409,37.31,78682.83,50.2,0.13595,0.00011,12.01285]
[1777899962672,37.31,78682.83,50.2,0.13595,0.00011,12.01285]
[1777899962715,37.32,78692.84,50.2,0.13711,0.00011,12.0845]
[1777899964057,37.32,78702.4,50.2,0.13815,0.00011,12.14793]
[1777899970071,37.33,78709.65,50.2,0.13895,0.00011,12.19745]
[1777899973481,37.34,78720.06,50.2,0.14014,0.00011,12.27003]
[1777899976559,37.34,78722.2,50.2,0.14039,0.00011,12.28472]
[1777899977616,37.34,78723.45,50.2,0.14052,0.00011,12.29313]
[1777899977960,37.34,78723.45,50.2,0.14052,0.00011,12.29313]
[1777899978029,37.34,78731.97,50.2,0.14145,0.00011,12.34953]
[1777899978551,37.34,78731.97,50.2,0.14145,0.00011,12.34953]
[1777899981715,37.34,78744.21,50.2,0.1428,0.00011,12.43118]
[1777899985136,37.34,78752.66,50.2,0.14374,0.00011,12.48762]
[1777899986503,37.34,78760.83,50.2,0.14465,0.00011,12.54193]
[1777899988514,37.34,78771.05,50.2,0.14578,0.00011,12.60967]
[1777899989284,37.34,78773.85,50.2,0.14609,0.00011,12.62819]
[1777899990036,37.34,78778.34,50.2,0.1466,0.00011,12.65812]
[1777899990270,37.34,78778.34,50.2,0.1466,0.00011,12.65812]
[1777899990289,37.34,78778.34,50.2,0.1466,0.00011,12.65812]
[1777899990574,37.34,78778.34,50.2,0.1466,0.00011,12.65812]
[1777899991426,37.34,78775.64,50.2,0.1463,0.00011,12.6404]
[1777899991431,37.34,78775.64,50.2,0.1463,0.00011,12.6404]
[1777899991434,37.34,78775.64,50.2,0.1463,0.00011,12.6404]
[1777899991609,37.34,78772.8,50.2,0.14594,0.00011,12.61653]
[1777899992860,37.34,78772.8,50.2,0.14594,0.00011,12.61653]
[1777899992961,37.34,78773.85,50.2,0.14605,0.00011,12.62347]
[1777899998032,37.35,78779.89,50.2,0.14675,0.00011,12.66447]
[1777900001596,37.35,78781.36,50.2,0.14692,0.00011,12.67474]
[1777900002696,37.35,78780.43,50.2,0.14682,0.00011,12.66875]
[1777900002778,37.35,78778.44,50.2,0.1466,0.00011,12.65576]
[1777900008829,37.36,78777.6,50.2,0.14655,0.00011,12.65251]
[1777900012322,37.36,78777.41,50.2,0.14656,0.00011,12.65316]
[1777900012791,37.36,78777.41,50.2,0.14656,0.00011,12.65316]
[1777900013391,37.36,78771.71,50.2,0.14593,0.00011,12.61592]
[1777900018955,37.37,78766.73,50.2,0.14543,0.00011,12.58582]
[1777900019348,37.37,78766.97,50.2,0.14546,0.00011,12.58798]
[1777900024847,37.38,78766.06,50.2,0.14542,0.00011,12.58545]
[1777900025813,37.38,78766.06,50.2,0.14542,0.00011,12.58545]
[1777900027652,37.38,78765.9,50.2,0.14542,0.00011,12.58556]
[1777900028022,37.38,78765.9,50.2,0.14542,0.00011,12.58556]
[1777900028163,37.38,78761.61,50.2,0.14496,0.00011,12.55778]
[1777900028609,37.38,78761.61,50.2,0.14496,0.00011,12.55778]
[1777900029052,37.38,78761.61,50.2,0.14496,0.00011,12.55778]
[1777900029064,37.39,78751.56,50.2,0.14386,0.00011,12.49174]
[1777900034923,37.39,78745.21,50.2,0.14319,0.00011,12.45148]
[1777900037550,37.39,78745.7,50.2,0.14325,0.00011,12.45525]
[1777900037944,37.39,78749.54,50.2,0.14368,0.00011,12.48088]
[1777900039282,37.39,78755.38,50.2,0.14433,0.00011,12.51992]
[1777900039285,37.39,78755.38,50.2,0.14433,0.00011,12.51992]
[1777900039291,37.39,78755.38,50.2,0.14433,0.00011,12.51992]
[1777900039958,37.39,78755.87,50.2,0.14439,0.00011,12.52357]
[1777900042263,37.4,78760.39,50.2,0.1449,0.00011,12.55424]
[1777900043004,37.4,78760.39,50.2,0.1449,0.00011,12.55424]
[1777900043457,37.4,78761.6,50.2,0.14504,0.00011,12.56259]
[1777900043968,37.4,78761.6,50.2,0.14504,0.00011,12.56259]
[1777900043986,37.4,78761.48,50.2,0.14503,0.00011,12.56215]
[1777900049021,37.41,78754.83,50.2,0.14436,0.00011,12.52142]
[1777900050148,37.41,78754.83,50.2,0.14436,0.00011,12.52142]
[1777900051035,37.41,78757.23,50.2,0.14459,0.00011,12.53306]
[1777900055494,37.41,78758.45,50.2,0.14475,0.00011,12.54257]
[1777900056338,37.41,78760.41,50.2,0.14497,0.00011,12.55587]
[1777900057077,37.41,78759.58,50.2,0.14489,0.00011,12.55097]
[1777900061660,37.42,78760.04,50.2,0.14498,0.00011,12.55643]
[1777900066703,37.43,78763.52,50.2,0.14542,0.00011,12.5822]
[1777900067680,37.43,78764.57,50.2,0.14554,0.00011,12.58967]
[1777900070195,37.44,78766.23,50.2,0.14582,0.00011,12.60641]
[1777900071489,37.46,78765.19,50.2,0.14581,0.00011,12.60541]
[1777900071551,37.46,78765.19,50.2,0.14581,0.00011,12.60541]
[1777900071578,37.46,78765.19,50.2,0.14581,0.00011,12.60541]
[1777900074337,37.46,78776.24,50.2,0.14706,0.00011,12.67972]
[1777900080746,37.47,78778.95,50.2,0.14741,0.00011,12.70001]
[1777900086279,37.48,78784.94,50.2,0.14811,0.00011,12.74187]
[1777900090760,37.48,78786.8,50.2,0.14834,0.00011,12.75519]
[1777900095331,37.48,78777.57,50.2,0.14735,0.00011,12.69661]
[1777900101295,37.49,78778.74,50.2,0.14752,0.00011,12.70645]
[1777900106882,37.5,78779.58,50.2,0.14765,0.00011,12.7141]
[1777900108248,37.5,78779.47,50.2,0.14765,0.00011,12.7142]
[1777900108466,37.5,78782.52,50.2,0.148,0.00011,12.73472]
[1777900111009,37.5,78791.27,50.2,0.14898,0.00011,12.79284]
[1777900111196,37.5,78791.27,50.2,0.14898,0.00011,12.79284]
[1777900111300,37.5,78794.85,50.2,0.14935,0.00011,12.81181]
[1777900113005,37.5,78797.29,50.2,0.14962,0.00011,12.82793]
[1777900113027,37.5,78797.29,50.2,0.14962,0.00011,12.82793]
[1777900115461,37.5,78801.65,50.2,0.15013,0.00011,12.85761]
[1777900121525,37.51,78801.93,50.2,0.15018,0.00011,12.86052]
[1777900126576,37.51,78802.91,50.2,0.1503,0.00011,12.86759]
[1777900128575,37.51,78813.59,50.2,0.15152,0.00011,12.93855]
[1777900131277,37.51,78816.79,50.2,0.15188,0.00011,12.95984]
[1777900131446,37.51,78818.35,50.2,0.15206,0.00011,12.97015]
[1777900131596,37.51,78818.35,50.2,0.15206,0.00011,12.97015]
[1777900131690,37.51,78818.35,50.2,0.15206,0.00011,12.97015]
[1777900131948,37.51,78818.35,50.2,0.15206,0.00011,12.97015]
[1777900132094,37.51,78818.35,50.2,0.15206,0.00011,12.97015]
[1777900132647,37.51,78825.0,50.2,0.15282,0.00011,13.01411]
[1777900132995,37.51,78825.0,50.2,0.15282,0.00011,13.01411]
[1777900132997,37.51,78825.0,50.2,0.15282,0.00011,13.01411]
[1777900133089,37.51,78827.35,50.2,0.15309,0.00011,13.02958]
[1777900134158,37.51,78827.35,50.2,0.15309,0.00011,13.02958]
[1777900139340,37.52,78824.14,50.2,0.15276,0.00011,13.01065]
[1777900142095,37.52,78825.19,50.2,0.15289,0.00011,13.01798]
[1777900147836,37.52,78827.47,50.2,0.15319,0.00011,13.03557]
[1777900153750,37.53,78831.5,50.2,0.15369,0.00011,13.06452]
[1777900158787,37.53,78835.27,50.2,0.15415,0.00011,13.09105]
[1777900159454,37.53,78835.27,50.2,0.15415,0.00011,13.09105]
[1777900159456,37.53,78835.27,50.2,0.15415,0.00011,13.09105]
[1777900159477,37.53,78835.27,50.2,0.15415,0.00011,13.09105]
[1777900159495,37.53,78835.27,50.2,0.15415,0.00011,13.09105]
[1777900160255,37.53,78835.27,50.2,0.15415,0.00011,13.09105]
[1777900164209,37.54,78845.19,50.2,0.15531,0.00012,13.15747]
[1777900166203,37.54,78845.74,50.2,0.15538,0.00012,13.16154]
[1777900166274,37.54,78845.74,50.2,0.15538,0.00012,13.16154]
[1777900166278,37.54,78845.74,50.2,0.15538,0.00012,13.16154]
[1777900167605,37.54,78855.45,50.2,0.15651,0.00012,13.22613]
[1777900173892,37.54,78857.31,50.2,0.15669,0.00012,13.23377]
[1777900178747,37.54,78858.03,50.2,0.15678,0.00012,13.23895]
[1777900183777,37.54,78859.84,50.2,0.157,0.00012,13.2514]
[1777900189046,37.54,78859.18,50.2,0.15693,0.00012,13.2475]
[1777900189616,37.54,78858.69,50.2,0.15687,0.00012,13.24435]
[1777900190112,37.54,78858.69,50.2,0.15687,0.00012,13.24435]
[1777900191449,37.54,78846.1,50.2,0.15542,0.00012,13.16133]
[1777900192327,37.54,78840.41,50.2,0.15477,0.00012,13.12369]
[1777900192502,37.54,78840.41,50.2,0.15477,0.00012,13.12369]
[1777900193302,37.54,78837.88,50.2,0.15447,0.00011,13.10678]
[1777900194289,37.54,78837.88,50.2,0.15447,0.00011,13.10678]
[1777900195040,37.54,78839.07,50.2,0.15461,0.00011,13.1145]
[1777900199906,37.54,78839.85,50.2,0.1547,0.00011,13.11978]
[1777900200191,37.54,78839.85,50.2,0.1547,0.00011,13.11978]
[1777900200315,37.54,78839.85,50.2,0.1547,0.00011,13.11978]
[1777900200411,37.54,78839.85,50.2,0.1547,0.00011,13.11978]
[1777900200266,37.54,78852.05,50.2,0.15611,0.00012,13.20046]
[1777900201369,37.54,78890.6,50.2,0.1606,0.00012,13.45542]
[1777900201929,37.54,78890.6,50.2,0.1606,0.00012,13.45542]
[1777900201982,37.54,78890.6,50.2,0.1606,0.00012,13.45542]
[1777900202143,37.54,78890.6,50.2,0.1606,0.00012,13.45542]
[1777900202206,37.54,78890.6,50.2,0.1606,0.00012,13.45542]
[1777900202348,37.54,78931.13,50.2,0.16542,0.00012,13.72356]
[1777900202984,37.54,78931.13,50.2,0.16542,0.00012,13.72356]
[1777900203160,37.54,78931.13,50.2,0.16542,0.00012,13.72356]
[1777900203266,37.54,78931.13,50.2,0.16542,0.00012,13.72356]
[1777900203295,37.54,78931.13,50.2,0.16542,0.00012,13.72356]
[1777900203349,37.54,78942.17,50.2,0.16674,0.00012,13.79595]
[1777900203597,37.54,78942.17,50.2,0.16674,0.00012,13.79595]
[1777900204195,37.54,78931.02,50.2,0.16539,0.00012,13.7216]
[1777900204721,37.54,78931.02,50.2,0.16539,0.00012,13.7216]
[1777900205120,37.54,78939.94,50.2,0.16645,0.00012,13.78008]
[1777900206924,37.54,78941.04,50.2,0.16658,0.00012,13.78698]
[1777900209905,37.54,78931.04,50.2,0.16535,0.00012,13.71976]
[1777900210311,37.54,78931.04,50.2,0.16535,0.00012,13.71976]
[1777900210350,37.53,78925.04,50.2,0.16463,0.00012,13.67977]
[1777900210613,37.53,78925.04,50.2,0.16463,0.00012,13.67977]
[1777900210882,37.53,78925.04,50.2,0.16463,0.00012,13.67977]
[1777900210932,37.53,78925.04,50.2,0.16463,0.00012,13.67977]
[1777900211329,37.53,78906.31,50.2,0.16239,0.00012,13.5556]
[1777900212100,37.53,78906.31,50.2,0.16239,0.00012,13.5556]
[1777900212359,37.53,78894.13,50.2,0.16094,0.00012,13.47449]
[1777900214133,37.53,78889.53,50.2,0.16039,0.00012,13.44365]
[1777900215554,37.53,78885.74,50.2,0.15993,0.00012,13.41789]
[1777900215564,37.53,78885.74,50.2,0.15993,0.00012,13.41789]
[1777900215598,37.53,78885.74,50.2,0.15993,0.00012,13.41789]
[1777900216350,37.53,78877.93,50.2,0.15901,0.00012,13.36589]
[1777900216442,37.53,78877.93,50.2,0.15901,0.00012,13.36589]
[1777900216789,37.53,78877.93,50.2,0.15901,0.00012,13.36589]
[1777900217154,37.53,78877.93,50.2,0.15901,0.00012,13.36589]
[1777900217242,37.53,78877.93,50.2,0.15901,0.00012,13.36589]
[1777900218163,37.53,78871.25,50.2,0.15822,0.00012,13.3212]
[1777900219486,37.52,78868.55,50.2,0.15789,0.00012,13.30249]
[1777900219533,37.52,78868.55,50.2,0.15789,0.00012,13.30249]
[1777900220159,37.52,78868.55,50.2,0.15789,0.00012,13.30249]
[1777900221350,37.52,78868.17,50.2,0.15784,0.00012,13.29957]
[1777900221357,37.52,78868.17,50.2,0.15784,0.00012,13.29957]
[1777900222606,37.52,78867.91,50.2,0.1578,0.00012,13.29704]
[1777900222638,37.52,78867.91,50.2,0.1578,0.00012,13.29704]
[1777900222644,37.52,78867.91,50.2,0.1578,0.00012,13.29704]
[1777900222721,37.52,78867.91,50.2,0.1578,0.00012,13.29704]
[1777900222894,37.52,78867.91,50.2,0.1578,0.00012,13.29704]
[1777900223252,37.52,78863.15,50.2,0.15724,0.00012,13.26514]
[1777900225248,37.52,78855.56,50.2,0.15634,0.00012,13.21434]
[1777900225292,37.52,78855.56,50.2,0.15634,0.00012,13.21434]
[1777900227597,37.51,78849.66,50.2,0.15564,0.00012,13.17384]
[1777900227627,37.51,78849.66,50.2,0.15564,0.00012,13.17384]
[1777900229783,37.51,78847.77,50.2,0.1554,0.00012,13.1604]
[1777900232190,37.51,78847.91,50.2,0.15535,0.00012,13.15514]
[1777900232355,37.51,78847.91,50.2,0.15535,0.00012,13.15514]
[1777900234329,37.51,78861.28,50.2,0.15687,0.00012,13.24221]
[1777900236479,37.5,78861.88,50.2,0.15693,0.00012,13.24563]
[1777900236814,37.5,78862.05,50.2,0.15694,0.00012,13.24618]
[1777900237351,37.5,78867.85,50.2,0.15761,0.00012,13.28399]
[1777900238896,37.5,78873.98,50.2,0.15832,0.00012,13.32419]
[1777900241320,37.5,78879.53,50.2,0.15895,0.00012,13.36016]
[1777900242387,37.5,78892.96,50.2,0.16052,0.00012,13.44838]
[1777900247381,37.49,78896.39,50.2,0.16089,0.00012,13.46925]
[1777900252457,37.48,78891.2,50.2,0.16022,0.00012,13.43199]
[1777900255948,37.48,78890.95,50.2,0.16017,0.00012,13.42895]
[1777900258485,37.48,78890.49,50.2,0.16011,0.00012,13.42545]
[1777900258933,37.48,78888.14,50.2,0.15981,0.00012,13.40904]
[1777900259033,37.47,78881.04,50.2,0.15897,0.00012,13.36161]
[1777900260894,37.47,78878.99,50.2,0.15872,0.00012,13.3475]
[1777900262650,37.47,78878.23,50.2,0.15862,0.00012,13.34147]
[1777900264062,37.47,78878.52,50.2,0.15864,0.00012,13.3429]
[1777900264683,37.47,78882.07,50.2,0.15905,0.00012,13.36594]
[1777900264693,37.47,78883.96,50.2,0.15926,0.00012,13.37794]
[1777900266761,37.47,78887.83,50.2,0.15971,0.00012,13.40325]
[1777900268545,37.46,78895.85,50.2,0.16064,0.00012,13.45569]
[1777900268579,37.46,78895.85,50.2,0.16064,0.00012,13.45569]
[1777900268600,37.46,78895.85,50.2,0.16064,0.00012,13.45569]
[1777900269284,37.46,78895.85,50.2,0.16064,0.00012,13.45569]
[1777900270043,37.46,78902.45,50.2,0.16141,0.00012,13.49904]
[1777900271682,37.46,78908.94,50.2,0.16217,0.00012,13.54113]
[1777900272875,37.46,78898.47,50.2,0.16091,0.00012,13.47073]
[1777900278703,37.45,78896.73,50.2,0.16067,0.00012,13.45726]
[1777900283125,37.45,78897.88,50.2,0.16077,0.00012,13.46327]
[1777900287439,37.44,78897.64,50.2,0.16072,0.00012,13.46009]
[1777900289912,37.44,78900.41,50.2,0.16102,0.00012,13.47728]
[1777900294205,37.43,78904.34,50.2,0.16141,0.00012,13.49639]
[1777900299790,37.43,78911.71,50.2,0.16222,0.00012,13.54209]
[1777900304825,37.42,78912.0,50.2,0.16221,0.00012,13.54161]
[1777900305962,37.42,78912.0,50.2,0.16221,0.00012,13.54161]
[1777900311874,37.41,78906.19,50.2,0.16147,0.00012,13.49994]
[1777900317345,37.41,78907.64,50.2,0.16161,0.00012,13.50783]
[1777900322546,37.4,78907.14,50.2,0.16151,0.00012,13.50224]
[1777900322952,37.4,78898.0,50.2,0.16041,0.00012,13.44066]
[1777900327986,37.39,78897.12,50.2,0.16027,0.00012,13.433]
[1777900332370,37.39,78897.46,50.2,0.16029,0.00012,13.43424]
[1777900332532,37.39,78897.46,50.2,0.16029,0.00012,13.43424]
[1777900332792,37.39,78897.21,50.2,0.16026,0.00012,13.43224]
[1777900338059,37.38,78898.5,50.2,0.16037,0.00012,13.43886]
[1777900343094,37.38,78897.83,50.2,0.16026,0.00012,13.43282]
[1777900348130,37.37,78897.66,50.2,0.16022,0.00012,13.43019]
[1777900353165,37.37,78895.25,50.2,0.15986,0.00012,13.40742]
[1777900357413,37.37,78896.37,50.2,0.15997,0.00012,13.41403]
[1777900357596,37.37,78896.9,50.2,0.16003,0.00012,13.41727]
[1777900363235,37.36,78899.55,50.2,0.16031,0.00012,13.43306]
[1777900364573,37.36,78899.55,50.2,0.16031,0.00012,13.43306]
[1777900366428,37.36,78903.63,50.2,0.16078,0.00012,13.45949]
[1777900370601,37.36,78909.45,50.2,0.16144,0.00012,13.49655]
[1777900371483,37.35,78904.94,50.2,0.1609,0.00012,13.46615]
[1777900371760,37.35,78904.58,50.2,0.16085,0.00012,13.46338]
[1777900371775,37.35,78904.58,50.2,0.16085,0.00012,13.46338]
[1777900371955,37.35,78904.58,50.2,0.16085,0.00012,13.46338]
[1777900372957,37.35,78902.63,50.2,0.16061,0.00012,13.45003]
[1777900373733,37.35,78896.79,50.2,0.15991,0.00012,13.41082]
[1777900374691,37.35,78898.15,50.2,0.16007,0.00012,13.41955]
[1777900376323,37.35,78895.56,50.2,0.15976,0.00012,13.40198]
[1777900376384,37.35,78895.56,50.2,0.15976,0.00012,13.40198]
[1777900382352,37.35,78902.1,50.2,0.1605,0.00012,13.44369]
[1777900383702,37.34,78903.2,50.2,0.16062,0.00012,13.45033]
[1777900385924,37.34,78909.42,50.2,0.16134,0.00012,13.491]
[1777900386401,37.34,78909.42,50.2,0.16134,0.00012,13.491]
[1777900387317,37.34,78915.13,50.2,0.16201,0.00012,13.52858]
[1777900387462,37.34,78920.51,50.2,0.16265,0.00012,13.56392]
[1777900388366,37.34,78920.51,50.2,0.16265,0.00012,13.56392]
[1777900388468,37.34,78920.99,50.2,0.1627,0.00012,13.56668]
[1777900389399,37.34,78920.99,50.2,0.1627,0.00012,13.56668]
[1777900392336,37.34,78926.99,50.2,0.1634,0.00012,13.60576]
[1777900392384,37.34,78926.99,50.2,0.1634,0.00012,13.60576]
[1777900394501,37.33,78927.99,50.2,0.16351,0.00012,13.61177]
[1777900396060,37.33,78930.26,50.2,0.16377,0.00012,13.62619]
[1777900397857,37.33,78931.78,50.2,0.16394,0.00012,13.63559]
[1777900397889,37.33,78931.78,50.2,0.16394,0.00012,13.63559]
[1777900401408,37.33,78932.02,50.2,0.16394,0.00012,13.63606]
[1777900403987,37.32,78937.47,50.2,0.16458,0.00012,13.67117]
[1777900409616,37.32,78934.44,50.2,0.16417,0.00012,13.6485]
[1777900413113,37.31,78931.18,50.2,0.1637,0.00012,13.62032]
[1777900413380,37.31,78931.18,50.2,0.1637,0.00012,13.62032]
[1777900413433,37.31,78931.18,50.2,0.1637,0.00012,13.62032]
[1777900413644,37.31,78919.6,50.2,0.16231,0.00012,13.54287]
[1777900413983,37.31,78919.6,50.2,0.16231,0.00012,13.54287]
[1777900416304,37.31,78911.02,50.2,0.16126,0.00012,13.48428]
[1777900421035,37.3,78908.96,50.2,0.16099,0.00012,13.46897]
[1777900426045,37.3,78911.33,50.2,0.16123,0.00012,13.48283]
[1777900427813,37.3,78914.93,50.2,0.16165,0.00012,13.50602]
[1777900433784,37.29,78924.28,50.2,0.1627,0.00012,13.56492]
[1777900439225,37.28,78926.79,50.2,0.16297,0.00012,13.57967]
[1777900444534,37.27,78927.88,50.2,0.16305,0.00012,13.5844]
[1777900446627,37.27,78928.29,50.2,0.16308,0.00012,13.58614]
[1777900447100,37.27,78930.95,50.2,0.16339,0.00012,13.60336]
[1777900447698,37.27,78933.22,50.2,0.16365,0.00012,13.61797]
[1777900452736,37.26,78933.83,50.2,0.16368,0.00012,13.61941]
[1777900452748,37.26,78933.83,50.2,0.16368,0.00012,13.61941]
[1777900453839,37.26,78934.67,50.2,0.16377,0.00012,13.62448]
[1777900454199,37.26,78934.62,50.2,0.16375,0.00012,13.62361]
[1777900459489,37.26,78935.05,50.2,0.16378,0.00012,13.62517]
[1777900464771,37.25,78935.23,50.2,0.16377,0.00012,13.62438]
[1777900470039,37.24,78929.79,50.2,0.16308,0.00012,13.58627]
[1777900470846,37.24,78929.79,50.2,0.16308,0.00012,13.58627]
[1777900472564,37.24,78930.46,50.2,0.1631,0.00012,13.58518]
[1777900472568,37.24,78930.46,50.2,0.1631,0.00012,13.58518]
[1777900472585,37.24,78930.46,50.2,0.1631,0.00012,13.58518]
[1777900472639,37.24,78930.46,50.2,0.1631,0.00012,13.58518]
[1777900472643,37.24,78930.49,50.2,0.1631,0.00012,13.58509]
[1777900473241,37.24,78930.49,50.2,0.1631,0.00012,13.58509]
[1777900473723,37.24,78924.68,50.2,0.1624,0.00012,13.54585]
[1777900474425,37.24,78924.68,50.2,0.1624,0.00012,13.54585]
[1777900475682,37.24,78920.09,50.2,0.16184,0.00012,13.5148]
[1777900477932,37.24,78920.54,50.2,0.16187,0.00012,13.51658]
[1777900480880,37.23,78920.62,50.2,0.16186,0.00012,13.51593]
[1777900481385,37.23,78920.62,50.2,0.16186,0.00012,13.51593]
[1777900486431,37.23,78921.01,50.2,0.16187,0.00012,13.5166]
[1777900493201,37.22,78921.38,50.2,0.16186,0.00012,13.51607]
[1777900498236,37.22,78919.73,50.2,0.16163,0.00012,13.50328]
[1777900501134,37.21,78919.16,50.2,0.16155,0.00012,13.49879]
[1777900501158,37.21,78919.16,50.2,0.16155,0.00012,13.49879]
[1777900501763,37.21,78912.29,50.2,0.16072,0.00012,13.45261]
[1777900502092,37.21,78912.29,50.2,0.16072,0.00012,13.45261]
[1777900502143,37.21,78912.29,50.2,0.16072,0.00012,13.45261]
[1777900503172,37.21,78908.06,50.2,0.16022,0.00012,13.42411]
[1777900504340,37.21,78907.96,50.2,0.1602,0.00012,13.4232]
[1777900508859,37.21,78899.47,50.2,0.15917,0.00012,13.36545]
[1777900509317,37.21,78901.0,50.2,0.15935,0.00012,13.37549]
[1777900513536,37.21,78900.21,50.2,0.15925,0.00012,13.36962]
[1777900517120,37.2,78899.5,50.2,0.15914,0.00012,13.36357]
[1777900518939,37.2,78899.2,50.2,0.15909,0.00012,13.36101]
[1777900519467,37.2,78899.2,50.2,0.15909,0.00012,13.36101]
[1777900526186,37.2,78899.58,50.2,0.15912,0.00012,13.36226]
[1777900531474,37.19,78915.06,50.2,0.16087,0.00012,13.45865]
[1777900536509,37.19,78914.06,50.2,0.16073,0.00012,13.45049]
[1777900541544,37.18,78913.6,50.2,0.16065,0.00012,13.44594]
[1777900546579,37.18,78915.0,50.2,0.16079,0.00012,13.45381]
[1777900550675,37.18,78915.05,50.2,0.16078,0.00012,13.45325]
[1777900551539,37.18,78915.23,50.2,0.16079,0.00012,13.45415]
[1777900551620,37.18,78920.17,50.2,0.16138,0.00012,13.48684]
[1777900552281,37.18,78920.17,50.2,0.16138,0.00012,13.48684]
[1777900552994,37.18,78922.06,50.2,0.1616,0.00012,13.49915]
[1777900553443,37.18,78922.06,50.2,0.1616,0.00012,13.49915]
[1777900558782,37.17,78917.52,50.2,0.16102,0.00012,13.46726]
[1777900558795,37.17,78918.52,50.2,0.16114,0.00012,13.47365]
[1777900559798,37.17,78916.7,50.2,0.16092,0.00012,13.46119]
[1777900559810,37.17,78916.7,50.2,0.16092,0.00012,13.46119]
[1777900559853,37.17,78916.7,50.2,0.16092,0.00012,13.46119]
[1777900560322,37.17,78916.7,50.2,0.16092,0.00012,13.46119]
[1777900560658,37.17,78916.7,50.2,0.16092,0.00012,13.46119]
[1777900561571,37.17,78911.74,50.2,0.16032,0.00012,13.42776]
[1777900561991,37.17,78904.6,50.2,0.15947,0.00012,13.37978]
[1777900562083,37.17,78904.6,50.2,0.15947,0.00012,13.37978]
[1777900562258,37.17,78904.6,50.2,0.15947,0.00012,13.37978]
[1777900562697,37.17,78904.01,50.2,0.15939,0.00012,13.37559]
[1777900565192,37.17,78900.18,50.2,0.15893,0.00012,13.34944]
[1777900565199,37.17,78900.18,50.2,0.15893,0.00012,13.34944]
[1777900565718,37.16,78898.79,50.2,0.15876,0.00012,13.3399]
[1777900566199,37.16,78898.79,50.2,0.15876,0.00012,13.3399]
[1777900571372,37.16,78897.82,50.2,0.1586,0.00012,13.33108]
[1777900571761,37.16,78898.43,50.2,0.15867,0.00012,13.3347]
[1777900576795,37.15,78899.58,50.2,0.15878,0.00012,13.34099]
[1777900582739,37.15,78900.37,50.2,0.15885,0.00012,13.34514]
[1777900588910,37.15,78900.08,50.2,0.15878,0.00012,13.34134]
[1777900593813,37.14,78898.85,50.2,0.15857,0.00012,13.32706]
[1777900601073,37.14,78899.2,50.2,0.15857,0.00012,13.32703]
[1777900606198,37.13,78899.37,50.2,0.15856,0.00012,13.32652]
[1777900615069,37.12,78902.13,50.2,0.15883,0.00012,13.34167]
[1777900620773,37.12,78902.24,50.2,0.15882,0.00012,13.3411]
[1777900620802,37.12,78902.24,50.2,0.15882,0.00012,13.3411]
[1777900620874,37.12,78902.16,50.2,0.1588,0.00012,13.34024]
[1777900620893,37.12,78902.16,50.2,0.1588,0.00012,13.34024]
[1777900620914,37.12,78902.16,50.2,0.1588,0.00012,13.34024]
[1777900621242,37.12,78902.16,50.2,0.1588,0.00012,13.34024]
[1777900621293,37.12,78905.99,50.2,0.15925,0.00012,13.36553]
[1777900627313,37.12,78908.12,50.2,0.15949,0.00012,13.37899]
[1777900633196,37.11,78912.41,50.2,0.15998,0.00012,13.40642]
[1777900638230,37.11,78912.71,50.2,0.15999,0.00012,13.40744]
[1777900639834,37.11,78912.71,50.2,0.15999,0.00012,13.40744]
[1777900639851,37.11,78912.71,50.2,0.15999,0.00012,13.40744]
[1777900640092,37.11,78912.94,50.2,0.16002,0.00012,13.40877]
[1777900640289,37.11,78912.94,50.2,0.16002,0.00012,13.40877]
[1777900643209,37.11,78925.83,50.2,0.16154,0.00012,13.49424]
[1777900644262,37.11,78926.93,50.2,0.16167,0.00012,13.50128]
[1777900644286,37.11,78926.93,50.2,0.16167,0.00012,13.50128]
[1777900644524,37.11,78927.51,50.2,0.16173,0.00012,13.50485]
[1777900645622,37.11,78936.02,50.2,0.16275,0.00012,13.56165]
[1777900651323,37.1,78937.72,50.2,0.16288,0.00012,13.56638]
[1777900653403,37.1,78937.54,50.2,0.16286,0.00012,13.56494]
[1777900659379,37.1,78931.15,50.2,0.16206,0.00012,13.52083]
[1777900659951,37.1,78931.15,50.2,0.16206,0.00012,13.52083]
[1777900660047,37.1,78931.15,50.2,0.16206,0.00012,13.52064]
[1777900663586,37.09,78931.24,50.2,0.16206,0.00012,13.52046]
[1777900663659,37.09,78931.24,50.2,0.16206,0.00012,13.52046]
[1777900663839,37.09,78931.24,50.2,0.16206,0.00012,13.52046]
[1777900663878,37.09,78931.27,50.2,0.16205,0.00012,13.52027]
[1777900663992,37.09,78931.27,50.2,0.16205,0.00012,13.52027]
[1777900664011,37.09,78931.27,50.2,0.16205,0.00012,13.52027]
[1777900664414,37.09,78920.85,50.2,0.1608,0.00012,13.45012]
[1777900666244,37.09,78915.48,50.2,0.16015,0.00012,13.41387]
[1777900668914,37.09,78922.91,50.2,0.16102,0.00012,13.46281]
[1777900673597,37.08,78932.67,50.2,0.16217,0.00012,13.52667]
[1777900674280,37.08,78933.15,50.2,0.16222,0.00012,13.5295]
[1777900675656,37.08,78932.59,50.2,0.16214,0.00012,13.52537]
[1777900676119,37.08,78934.56,50.2,0.16237,0.00012,13.53818]
[1777900676218,37.08,78934.56,50.2,0.16237,0.00012,13.53818]
[1777900676267,37.08,78934.56,50.2,0.16237,0.00012,13.53818]
[1777900676877,37.08,78936.94,50.2,0.16265,0.00012,13.55373]
[1777900677027,37.08,78936.94,50.2,0.16265,0.00012,13.55373]
[1777900677078,37.08,78936.94,50.2,0.16265,0.00012,13.55373]
[1777900677505,37.08,78943.71,50.2,0.16346,0.00012,13.59884]
[1777900682540,37.08,78950.03,50.2,0.16422,0.00012,13.64077]
[1777900687575,37.08,78943.76,50.2,0.16345,0.00012,13.59831]
[1777900688327,37.08,78943.76,50.2,0.16345,0.00012,13.59831]
[1777900688582,37.08,78942.96,50.2,0.16335,0.00012,13.59289]
[1777900689825,37.08,78942.96,50.2,0.16335,0.00012,13.59289]
[1777900692347,37.08,78941.59,50.2,0.16318,0.00012,13.58325]
[1777900692960,37.08,78943.36,50.2,0.16339,0.00012,13.59485]
[1777900693486,37.08,78943.36,50.2,0.16339,0.00012,13.59485]
[1777900694241,37.08,78943.34,50.2,0.16339,0.00012,13.5946]
[1777900694868,37.08,78943.34,50.2,0.16339,0.00012,13.5946]
[1777900697808,37.07,78942.79,50.2,0.16331,0.00012,13.59042]
[1777900699085,37.07,78942.24,50.2,0.16324,0.00012,13.58651]
[1777900701726,37.07,78942.67,50.2,0.16328,0.00012,13.58886]
[1777900706222,37.07,78943.58,50.2,0.16338,0.00012,13.59426]
[1777900707558,37.07,78943.31,50.2,0.16334,0.00012,13.59235]
[1777900707926,37.07,78943.31,50.2,0.16334,0.00012,13.59235]
[1777900713757,37.06,78940.19,50.2,0.16289,0.00012,13.56449]
[1777900718792,37.06,78941.4,50.2,0.16301,0.00012,13.57138]
[1777900719677,37.06,78941.4,50.2,0.16301,0.00012,13.57138]
[1777900720843,37.06,78942.43,50.2,0.16313,0.00012,13.57802]
[1777900720864,37.06,78942.43,50.2,0.16313,0.00012,13.57802]
[1777900721435,37.06,78944.05,50.2,0.16332,0.00012,13.58861]
[1777900722083,37.06,78945.76,50.2,0.16352,0.00012,13.59979]
[1777900722526,37.06,78945.76,50.2,0.16352,0.00012,13.59979]
[1777900722790,37.06,78945.76,50.2,0.16352,0.00012,13.59979]
[1777900723367,37.06,78945.12,50.2,0.16344,0.00012,13.59526]
[1777900724568,37.06,78944.69,50.2,0.16338,0.00012,13.59209]
[1777900725411,37.06,78945.12,50.2,0.16343,0.00012,13.5947]
[1777900725973,37.06,78945.25,50.2,0.16344,0.00012,13.5953]
[1777900732424,37.05,78947.16,50.2,0.16364,0.00012,13.60647]
[1777900732432,37.05,78947.16,50.2,0.16364,0.00012,13.60647]
[1777900735911,37.05,78957.34,50.2,0.16486,0.00012,13.67358]
[1777900740946,37.04,78952.15,50.2,0.16419,0.00012,13.6371]
[1777900741474,37.04,78952.15,50.2,0.16419,0.00012,13.6371]
[1777900746690,37.04,78953.96,50.2,0.16439,0.00012,13.64773]
[1777900747360,37.04,78953.49,50.2,0.16432,0.00012,13.6443]
[1777900750369,37.04,78952.88,50.2,0.16424,0.00012,13.63961]
[1777900753421,37.03,78952.21,50.2,0.16414,0.00012,13.63397]
[1777900753723,37.03,78952.21,50.2,0.16414,0.00012,13.63397]
[1777900754268,37.03,78951.86,50.2,0.16409,0.00012,13.63135]
[1777900755272,37.03,78951.89,50.2,0.16409,0.00012,13.63128]
[1777900761086,37.03,78950.63,50.2,0.1639,0.00012,13.62109]
[1777900766238,37.03,78943.21,50.2,0.16299,0.00012,13.5705]
[1777900772163,37.02,78944.01,50.2,0.16301,0.00012,13.56922]
[1777900776436,37.02,78944.36,50.2,0.16304,0.00012,13.57099]
[1777900777245,37.02,78944.15,50.2,0.16301,0.00012,13.56938]
[1777900777374,37.02,78944.15,50.2,0.16301,0.00012,13.56938]
[1777900777800,37.02,78931.81,50.2,0.16152,0.00012,13.48644]
[1777900778305,37.02,78931.81,50.2,0.16152,0.00012,13.48644]
[1777900778561,37.02,78917.95,50.2,0.15986,0.00012,13.3932]
[1777900779926,37.02,78917.95,50.2,0.15986,0.00012,13.3932]
[1777900784676,37.02,78922.44,50.2,0.16038,0.00012,13.42243]
[1777900790290,37.01,78929.39,50.2,0.16118,0.00012,13.46729]
[1777900791300,37.01,78929.39,50.2,0.16118,0.00012,13.46729]
[1777900792312,37.01,78929.13,50.2,0.16114,0.00012,13.46526]
[1777900798347,37.01,78924.06,50.2,0.1605,0.00012,13.42943]
[1777900801831,37.0,78923.86,50.2,0.16047,0.00012,13.42756]
[1777900803086,37.0,78924.93,50.2,0.16059,0.00012,13.43419]
[1777900805699,37.0,78924.01,50.2,0.16047,0.00012,13.42746]
[1777900806392,37.0,78925.08,50.2,0.16059,0.00012,13.43437]
[1777900806407,37.0,78925.95,50.2,0.16069,0.00012,13.43992]
[1777900808537,37.0,78926.44,50.2,0.16075,0.00012,13.4431]
[1777900812578,37.0,78925.23,50.2,0.16059,0.00012,13.43454]
[1777900812675,37.0,78923.78,50.2,0.16042,0.00012,13.42471]
[1777900819498,36.99,78924.06,50.2,0.16042,0.00012,13.42458]
[1777900820824,36.99,78924.06,50.2,0.16042,0.00012,13.42458]
[1777900821058,36.99,78923.33,50.2,0.16032,0.00012,13.4194]
[1777900825396,36.99,78922.87,50.2,0.16026,0.00012,13.41593]
[1777900825421,36.99,78922.87,50.2,0.16026,0.00012,13.41593]
[1777900825445,36.99,78922.87,50.2,0.16026,0.00012,13.41593]
[1777900825539,36.99,78923.57,50.2,0.16034,0.00012,13.42053]
[1777900826910,36.99,78923.57,50.2,0.16034,0.00012,13.42053]
[1777900826911,36.99,78923.57,50.2,0.16034,0.00012,13.42053]
[1777900830713,36.99,78922.79,50.2,0.16023,0.00012,13.41415]
[1777900831026,36.99,78923.74,50.2,0.16029,0.00012,13.41497]
[1777900831624,36.99,78923.74,50.2,0.16029,0.00012,13.41497]
[1777900831964,36.99,78923.74,50.2,0.16029,0.00012,13.41497]
[1777900832589,36.99,78941.97,50.2,0.16247,0.00012,13.53711]
[1777900835934,36.98,78947.44,50.2,0.16313,0.00012,13.57333]
[1777900841422,36.98,78947.37,50.2,0.16309,0.00012,13.57129]
[1777900842797,36.98,78948.68,50.2,0.16324,0.00012,13.57983]
[1777900845808,36.98,78949.02,50.2,0.16327,0.00012,13.58134]
[1777900849781,36.97,78947.01,50.2,0.16301,0.00012,13.56686]
[1777900855750,36.97,78944.28,50.2,0.16265,0.00012,13.54708]
[1777900857516,36.97,78945.38,50.2,0.16278,0.00012,13.55426]
[1777900862799,36.97,78945.56,50.2,0.16278,0.00012,13.55419]
[1777900865820,36.96,78954.03,50.2,0.16379,0.00012,13.61039]
[1777900870855,36.96,78953.95,50.2,0.16376,0.00012,13.60852]
[1777900875890,36.96,78960.84,50.2,0.16457,0.00012,13.65338]
[1777900880925,36.95,78960.42,50.2,0.16449,0.00012,13.64913]
[1777900885960,36.95,78960.85,50.2,0.16452,0.00012,13.65063]
[1777900890994,36.95,78960.71,50.2,0.16447,0.00012,13.64835]
[1777900894608,36.94,78957.0,50.2,0.16396,0.00012,13.61736]
[1777900895024,36.94,78947.7,50.2,0.16283,0.00012,13.55462]
[1777900895422,36.94,78947.7,50.2,0.16283,0.00012,13.55462]
[1777900901066,36.94,78943.75,50.2,0.16234,0.00012,13.52727]
[1777900902596,36.94,78943.16,50.2,0.16226,0.00012,13.52319]
[1777900903079,36.94,78951.55,50.2,0.16328,0.00012,13.57946]
[1777900903314,36.94,78951.55,50.2,0.16328,0.00012,13.57946]
[1777900904088,36.94,78960.92,50.2,0.16441,0.00012,13.64232]
[1777900907050,36.94,78958.86,50.2,0.16415,0.00012,13.62803]
[1777900908018,36.94,78954.21,50.2,0.16358,0.00012,13.59653]
[1777900908138,36.94,78954.21,50.2,0.16358,0.00012,13.59653]
[1777900908125,36.94,78932.31,50.2,0.16093,0.00012,13.44911]
[1777900908238,36.94,78932.31,50.2,0.16093,0.00012,13.44911]
[1777900908806,36.94,78932.31,50.2,0.16093,0.00012,13.44911]
[1777900908979,36.94,78932.31,50.2,0.16093,0.00012,13.44911]
[1777900909131,36.94,78916.37,50.2,0.15902,0.00012,13.34179]
[1777900909372,36.94,78916.37,50.2,0.15902,0.00012,13.34179]
[1777900909487,36.94,78916.37,50.2,0.15902,0.00012,13.34179]
[1777900909660,36.94,78916.37,50.2,0.15902,0.00012,13.34179]
[1777900909661,36.94,78916.37,50.2,0.15902,0.00012,13.34179]
[1777900911537,36.94,78913.79,50.2,0.15871,0.00012,13.32415]
[1777900912469,36.94,78912.92,50.2,0.15861,0.00012,13.31824]
[1777900915587,36.93,78913.81,50.2,0.15871,0.00012,13.32407]
[1777900919246,36.93,78914.17,50.2,0.15875,0.00012,13.32626]
[1777900919492,36.93,78914.17,50.2,0.15875,0.00012,13.32626]
[1777900925249,36.93,78912.12,50.2,0.1585,0.00012,13.31214]
[1777900927975,36.93,78912.32,50.2,0.15852,0.00012,13.31344]
[1777900928042,36.93,78912.32,50.2,0.15852,0.00012,13.31344]
[1777900928633,36.93,78912.25,50.2,0.15851,0.00012,13.31294]
[1777900928798,36.93,78912.25,50.2,0.15851,0.00012,13.31294]
[1777900929126,36.93,78924.28,50.2,0.15995,0.00012,13.39375]
[1777900929277,36.93,78932.88,50.2,0.16098,0.00012,13.45141]
[1777900932371,36.93,78933.51,50.2,0.16104,0.00012,13.4552]
[1777900932867,36.93,78933.51,50.2,0.16104,0.00012,13.4552]
[1777900932964,36.93,78933.62,50.2,0.16105,0.00012,13.45572]
[1777900933620,36.93,78933.62,50.2,0.16105,0.00012,13.45572]
[1777900935057,36.93,78938.68,50.2,0.16166,0.00012,13.48973]
[1777900935624,36.93,78941.02,50.2,0.16194,0.00012,13.50542]
[1777900935642,36.93,78941.02,50.2,0.16194,0.00012,13.50542]
[1777900935678,36.93,78941.02,50.2,0.16194,0.00012,13.50542]
[1777900935717,36.93,78941.02,50.2,0.16194,0.00012,13.50542]
[1777900935724,36.93,78941.02,50.2,0.16194,0.00012,13.50542]
[1777900935860,36.93,78941.02,50.2,0.16194,0.00012,13.50542]
[1777900935873,36.93,78941.02,50.2,0.16194,0.00012,13.50542]
[1777900935928,36.93,78941.02,50.2,0.16194,0.00012,13.50542]
[1777900936074,36.93,78941.02,50.2,0.16194,0.00012,13.50542]
[1777900936174,36.93,78939.78,50.2,0.16179,0.00012,13.49701]
[1777900936427,36.93,78939.78,50.2,0.16179,0.00012,13.49701]
[1777900936746,36.93,78939.78,50.2,0.16179,0.00012,13.49701]
[1777900936903,36.93,78939.78,50.2,0.16179,0.00012,13.49701]
[1777900936910,36.93,78939.78,50.2,0.16179,0.00012,13.49701]
[1777900937130,36.93,78957.76,50.2,0.16397,0.00012,13.6178]
[1777900937976,36.93,78974.56,50.2,0.16602,0.00012,13.7307]
[1777900938662,36.93,78974.56,50.2,0.16602,0.00012,13.7307]
[1777900938942,36.93,78974.56,50.2,0.16602,0.00012,13.7307]
[1777900939209,36.93,78974.56,50.2,0.16602,0.00012,13.7307]
[1777900939260,36.93,78974.56,50.2,0.16602,0.00012,13.7307]
[1777900939272,36.93,78974.56,50.2,0.16602,0.00012,13.7307]
[1777900939285,36.93,78974.56,50.2,0.16602,0.00012,13.7307]
[1777900939357,36.93,78975.31,50.2,0.1661,0.00012,13.73558]
[1777900939566,36.93,78975.31,50.2,0.1661,0.00012,13.73558]
[1777900939776,36.93,78975.31,50.2,0.1661,0.00012,13.73558]
[1777900939828,36.93,78975.31,50.2,0.1661,0.00012,13.73558]
[1777900939997,36.93,78975.31,50.2,0.1661,0.00012,13.73558]
[1777900940129,36.93,78987.24,50.2,0.16757,0.00012,13.81558]
[1777900940236,36.93,78987.24,50.2,0.16757,0.00012,13.81558]
[1777900940363,36.93,78987.24,50.2,0.16757,0.00012,13.81558]
[1777900941043,36.93,78987.24,50.2,0.16757,0.00012,13.81558]
[1777900941228,36.93,78994.21,50.2,0.16843,0.00012,13.86233]
[1777900942093,36.93,78994.21,50.2,0.16843,0.00012,13.86233]
[1777900942128,36.93,78994.21,50.2,0.16843,0.00012,13.86233]
[1777900942169,36.93,78994.21,50.2,0.16843,0.00012,13.86233]
[1777900942178,36.93,79002.3,50.2,0.16943,0.00012,13.91654]
[1777900942246,36.93,79002.3,50.2,0.16943,0.00012,13.91654]
[1777900942273,36.93,79002.3,50.2,0.16943,0.00012,13.91654]
[1777900942351,36.93,79002.3,50.2,0.16943,0.00012,13.91654]
[1777900942577,36.93,79002.3,50.2,0.16943,0.00012,13.91654]
[1777900942586,36.93,79002.3,50.2,0.16943,0.00012,13.91654]
[1777900942606,36.93,79002.3,50.2,0.16943,0.00012,13.91654]
[1777900942817,36.93,79002.3,50.2,0.16943,0.00012,13.91654]
[1777900943125,36.93,79002.3,50.2,0.16943,0.00012,13.91654]
[1777900943154,36.93,79002.3,50.2,0.16943,0.00012,13.91654]
[1777900943134,36.93,79008.81,50.2,0.17023,0.00012,13.96005]
[1777900943244,36.93,79008.81,50.2,0.17023,0.00012,13.96005]
[1777900943256,36.93,79008.81,50.2,0.17023,0.00012,13.96005]
[1777900945485,36.93,79016.07,50.2,0.17112,0.00012,14.00825]
[1777900945605,36.93,79016.07,50.2,0.17112,0.00012,14.00825]
[1777900946734,36.93,79011.15,50.2,0.17051,0.00012,13.97522]
[1777900946853,36.93,79011.15,50.2,0.17051,0.00012,13.97522]
[1777900947867,36.93,79017.11,50.2,0.17124,0.00012,14.01462]
[1777900948423,36.92,79021.82,50.2,0.17183,0.00013,14.0459]
[1777900948431,36.92,79021.82,50.2,0.17183,0.00013,14.0459]
[1777900948572,36.92,79021.82,50.2,0.17183,0.00013,14.0459]
[1777900948953,36.92,79021.82,50.2,0.17183,0.00013,14.0459]
[1777900949191,36.92,79020.76,50.2,0.17169,0.00013,14.03841]
[1777900949569,36.92,79020.76,50.2,0.17169,0.00013,14.03841]
[1777900949755,36.92,79020.76,50.2,0.17169,0.00013,14.03841]
[1777900949987,36.92,79020.76,50.2,0.17169,0.00013,14.03841]
[1777900950211,36.92,79020.76,50.2,0.17169,0.00013,14.03841]
[1777900950345,36.92,79020.76,50.2,0.17169,0.00013,14.03841]
[1777900950140,36.92,79033.43,50.2,0.17327,0.00013,14.12328]
[1777900950405,36.92,79033.43,50.2,0.17327,0.00013,14.12328]
[1777900950684,36.92,79033.43,50.2,0.17327,0.00013,14.12328]
[1777900951753,36.92,79038.21,50.2,0.17382,0.00013,14.14981]
[1777900952078,36.92,79038.21,50.2,0.17382,0.00013,14.14981]
[1777900952653,36.92,79032.9,50.2,0.17315,0.00013,14.11388]
[1777900952673,36.92,79032.9,50.2,0.17315,0.00013,14.11388]
[1777900952716,36.92,79032.9,50.2,0.17315,0.00013,14.11388]
[1777900952763,36.92,79032.9,50.2,0.17315,0.00013,14.11388]
[1777900953050,36.92,79029.59,50.2,0.17273,0.00013,14.09142]
[1777900954132,36.92,79029.59,50.2,0.17273,0.00013,14.09142]
[1777900954833,36.92,79026.8,50.2,0.17237,0.00013,14.07267]
[1777900955056,36.92,79026.8,50.2,0.17237,0.00013,14.07267]
[1777900955057,36.92,79026.8,50.2,0.17237,0.00013,14.07267]
[1777900955066,36.92,79026.8,50.2,0.17237,0.00013,14.07267]
[1777900955119,36.92,79020.04,50.2,0.17153,0.00013,14.02729]
[1777900955715,36.92,79020.04,50.2,0.17153,0.00013,14.02729]
[1777900956164,36.92,79020.04,50.2,0.17153,0.00013,14.02729]
[1777900956235,36.92,79020.04,50.2,0.17153,0.00013,14.02729]
[1777900956273,36.92,79020.04,50.2,0.17153,0.00013,14.02729]
[1777900956300,36.92,79020.04,50.2,0.17153,0.00013,14.02729]
[1777900956220,36.92,79006.01,50.2,0.16978,0.00012,13.93294]
[1777900956340,36.92,79006.01,50.2,0.16978,0.00012,13.93294]
[1777900956509,36.92,79006.01,50.2,0.16978,0.00012,13.93294]
[1777900956661,36.92,79006.01,50.2,0.16978,0.00012,13.93294]
[1777900957079,36.92,79006.01,50.2,0.16978,0.00012,13.93294]
[1777900957173,36.92,79014.96,50.2,0.17089,0.00012,13.99323]
[1777900958058,36.92,79014.96,50.2,0.17089,0.00012,13.99323]
[1777900958694,36.92,79019.32,50.2,0.17144,0.00013,14.0224]
[1777900959021,36.92,79019.32,50.2,0.17144,0.00013,14.0224]
[1777900959050,36.92,79024.87,50.2,0.17213,0.00013,14.05951]
[1777900962631,36.92,79027.96,50.2,0.17252,0.00013,14.08027]
[1777900964655,36.92,79028.79,50.2,0.17262,0.00013,14.08584]
[1777900969826,36.92,79029.04,50.2,0.17265,0.00013,14.08749]
[1777900975619,36.92,79024.11,50.2,0.17203,0.00013,14.05442]
[1777900976723,36.92,79023.38,50.2,0.17194,0.00013,14.04953]
[1777900982006,36.92,79026.82,50.2,0.17237,0.00013,14.07259]
[1777900986416,36.92,79022.88,50.2,0.17188,0.00013,14.04611]
[1777900991739,36.92,79020.9,50.2,0.17163,0.00013,14.03288]
[1777900996774,36.92,79015.2,50.2,0.17092,0.00012,13.99464]
[1777901001811,36.92,79014.79,50.2,0.17087,0.00012,13.99213]
[1777901004214,36.92,79015.65,50.2,0.17098,0.00012,13.99794]
[1777901004294,36.92,79016.61,50.2,0.1711,0.00012,14.00442]
[1777901004328,36.92,79016.61,50.2,0.1711,0.00012,14.00442]
[1777901005178,36.92,79016.61,50.2,0.1711,0.00012,14.00442]
[1777901005186,36.92,79016.61,50.2,0.1711,0.00012,14.00442]
[1777901005452,36.92,79014.67,50.2,0.17086,0.00012,13.99121]
[1777901005629,36.92,79014.67,50.2,0.17086,0.00012,13.99121]
[1777901006245,36.92,79014.67,50.2,0.17086,0.00012,13.99121]
[1777901006296,36.92,78998.38,50.2,0.16883,0.00012,13.88163]
[1777901006354,36.92,78998.38,50.2,0.16883,0.00012,13.88163]
[1777901006921,36.92,78998.38,50.2,0.16883,0.00012,13.88163]
[1777901007199,36.92,78998.38,50.2,0.16883,0.00012,13.88163]
[1777901007273,36.92,78989.82,50.2,0.16777,0.00012,13.82401]
[1777901008235,36.92,78981.3,50.2,0.16671,0.00012,13.76639]
[1777901008377,36.92,78981.3,50.2,0.16671,0.00012,13.76639]
[1777901009053,36.92,78981.14,50.2,0.16669,0.00012,13.76502]
[1777901012892,36.92,78992.08,50.2,0.16798,0.00012,13.83291]
[1777901015913,36.92,78983.1,50.2,0.16686,0.00012,13.77212]
[1777901016857,36.92,78983.1,50.2,0.16686,0.00012,13.77212]
[1777901021955,36.91,78980.4,50.2,0.16653,0.00012,13.75356]
[1777901026990,36.91,78979.66,50.2,0.16643,0.00012,13.74834]
[1777901028469,36.91,78979.68,50.2,0.16643,0.00012,13.74844]
[1777901033896,36.91,78972.05,50.2,0.1655,0.00012,13.69714]
[1777901035716,36.91,78971.49,50.2,0.16543,0.00012,13.69345]
[1777901040355,36.91,78972.35,50.2,0.16554,0.00012,13.69943]
[1777901040365,36.91,78972.35,50.2,0.16554,0.00012,13.69943]
[1777901041293,36.91,78970.25,50.2,0.16528,0.00012,13.68534]
[1777901041549,36.91,78970.25,50.2,0.16528,0.00012,13.68534]
[1777901042095,36.91,78969.39,50.2,0.16518,0.00012,13.6798]
[1777901047130,36.92,78969.57,50.2,0.16521,0.00012,13.6812]
[1777901049775,36.92,78969.38,50.2,0.16518,0.00012,13.67996]
[1777901050151,36.92,78968.9,50.2,0.16513,0.00012,13.67675]
[1777901050700,36.92,78968.9,50.2,0.16513,0.00012,13.67675]
[1777901050718,36.92,78968.9,50.2,0.16513,0.00012,13.67675]
[1777901050719,36.92,78968.9,50.2,0.16513,0.00012,13.67675]
[1777901051157,36.92,78964.3,50.2,0.16457,0.00012,13.64605]
[1777901056193,36.92,78965.21,50.2,0.16469,0.00012,13.65256]
[1777901061229,36.92,78968.12,50.2,0.16505,0.00012,13.67247]
[1777901065719,36.92,78968.08,50.2,0.16505,0.00012,13.6724]
[1777901071298,36.92,78964.21,50.2,0.16453,0.00012,13.64144]
[1777901076334,36.92,78965.69,50.2,0.16472,0.00012,13.6518]
[1777901081369,36.92,78964.07,50.2,0.16453,0.00012,13.64129]
[1777901086404,36.92,78961.28,50.2,0.1642,0.00012,13.62299]
[1777901088456,36.92,78958.88,50.2,0.16391,0.00012,13.60709]
[1777901094460,36.93,78955.2,50.2,0.16348,0.00012,13.58329]
[1777901100078,36.93,78955.86,50.2,0.16357,0.00012,13.58839]
[1777901100403,36.93,78955.86,50.2,0.16357,0.00012,13.58839]
[1777901100819,36.93,78956.02,50.2,0.1636,0.00012,13.5898]
[1777901100845,36.93,78952.33,50.2,0.16316,0.00012,13.56515]
[1777901103226,36.93,78941.06,50.2,0.16179,0.00012,13.4894]
[1777901107438,36.93,78948.51,50.2,0.1627,0.00012,13.53964]
[1777901107911,36.93,78948.51,50.2,0.1627,0.00012,13.53964]
[1777901109336,36.93,78948.44,50.2,0.16269,0.00012,13.53918]
[1777901109836,36.93,78947.66,50.2,0.1626,0.00012,13.53418]
[1777901115523,36.93,78945.86,50.2,0.1624,0.00012,13.52318]
[1777901115996,36.93,78945.86,50.2,0.1624,0.00012,13.52318]
[1777901116054,36.93,78945.86,50.2,0.1624,0.00012,13.52318]
[1777901116672,36.93,78955.62,50.2,0.16359,0.00012,13.58923]
[1777901118936,36.94,78964.52,50.2,0.16468,0.00012,13.64925]
[1777901122648,36.94,78965.56,50.2,0.16481,0.00012,13.65641]
[1777901125774,36.94,78969.78,50.2,0.16532,0.00012,13.68489]
[1777901129402,36.94,78970.23,50.2,0.16538,0.00012,13.68794]
[1777901130423,36.94,78973.11,50.2,0.16573,0.00012,13.70725]
[1777901131371,36.94,78973.11,50.2,0.16573,0.00012,13.70725]
[1777901131405,36.94,78973.5,50.2,0.16573,0.00012,13.70475]
[1777901135618,36.94,78973.21,50.2,0.1657,0.00012,13.70261]
[1777901135754,36.94,78974.83,50.2,0.16589,0.00012,13.71345]
[1777901140529,36.94,78974.89,50.2,0.16591,0.00012,13.71436]
[1777901140592,36.94,78974.89,50.2,0.16591,0.00012,13.71436]
[1777901140788,36.94,78970.88,50.2,0.16542,0.00012,13.68753]
[1777901143014,36.94,78962.55,50.2,0.1644,0.00012,13.6315]
[1777901148959,36.94,78962.58,50.2,0.16441,0.00012,13.63188]
[1777901154887,36.94,78964.95,50.2,0.1647,0.00012,13.64806]
[1777901155785,36.94,78964.95,50.2,0.1647,0.00012,13.64806]
[1777901160860,36.94,78965.03,50.2,0.16472,0.00012,13.64881]
[1777901166417,36.94,78959.99,50.2,0.16411,0.00012,13.61533]
[1777901172010,36.94,78958.63,50.2,0.16396,0.00012,13.60698]
[1777901173975,36.94,78957.21,50.2,0.16379,0.00012,13.59757]
[1777901179060,36.95,78953.28,50.2,0.16333,0.00012,13.57215]
[1777901186109,36.95,78953.13,50.2,0.16333,0.00012,13.57233]
[1777901191144,36.95,78950.37,50.2,0.16297,0.00012,13.54932]
[1777901192520,36.95,78948.21,50.2,0.16271,0.00012,13.535]
[1777901197526,36.95,78949.51,50.2,0.16289,0.00012,13.54479]
[1777901203229,36.96,78950.3,50.2,0.163,0.00012,13.55134]
[1777901204957,36.96,78950.07,50.2,0.16298,0.00012,13.55001]
[1777901210277,36.96,78950.45,50.2,0.16305,0.00012,13.55381]
[1777901215313,36.96,78952.79,50.2,0.16335,0.00012,13.57048]
[1777901220348,36.97,78949.44,50.2,0.16296,0.00012,13.54891]
[1777901225383,36.97,78949.02,50.2,0.16293,0.00012,13.54713]
[1777901230418,36.97,78949.09,50.2,0.16296,0.00012,13.5486]
[1777901232551,36.97,78950.66,50.2,0.16315,0.00012,13.55953]
[1777901238473,36.98,78949.86,50.2,0.16308,0.00012,13.55529]
[1777901242967,36.98,78946.87,50.2,0.16273,0.00012,13.53602]
[1777901248544,36.98,78948.12,50.2,0.16291,0.00012,13.5456]
[1777901253579,36.99,78947.08,50.2,0.16275,0.00012,13.53431]
[1777901258614,36.99,78947.63,50.2,0.16283,0.00012,13.53898]
[1777901263649,36.99,78947.92,50.2,0.16289,0.00012,13.54185]
[1777901265696,36.99,78948.88,50.2,0.163,0.00012,13.54847]
[1777901266328,36.99,78948.88,50.2,0.163,0.00012,13.54847]
[1777901272365,36.99,78955.77,50.2,0.16386,0.00012,13.59558]
[1777901279762,37.0,78955.26,50.2,0.16381,0.00012,13.59315]
[1777901285512,37.0,78953.23,50.2,0.16357,0.00012,13.57994]
[1777901292104,37.0,78951.33,50.2,0.16336,0.00012,13.56818]
[1777901293325,37.0,78951.43,50.2,0.16338,0.00012,13.56899]
[1777901298429,37.0,78950.89,50.2,0.16332,0.00012,13.56607]
[1777901303551,37.0,78950.91,50.2,0.16333,0.00012,13.56634]
[1777901303560,37.0,78950.91,50.2,0.16333,0.00012,13.56634]
[1777901308967,37.01,78953.0,50.2,0.16361,0.00012,13.58187]
[1777901314002,37.01,78950.43,50.2,0.16326,0.00012,13.55998]
[1777901319037,37.01,78949.8,50.2,0.1632,0.00012,13.55647]
[1777901324072,37.01,78948.44,50.2,0.16305,0.00012,13.54814]
[1777901329108,37.02,78947.82,50.2,0.16299,0.00012,13.54481]
[1777901334143,37.02,78947.24,50.2,0.16294,0.00012,13.5418]
[1777901339178,37.02,78947.21,50.2,0.16295,0.00012,13.5425]
[1777901344212,37.02,78947.95,50.2,0.16305,0.00012,13.54833]
[1777901349248,37.02,78948.24,50.2,0.16311,0.00012,13.55114]
[1777901355290,37.03,78948.57,50.2,0.16316,0.00012,13.55441]
[1777901360325,37.03,78949.22,50.2,0.16326,0.00012,13.55957]
[1777901365359,37.03,78950.46,50.2,0.16342,0.00012,13.56865]
[1777901370395,37.03,78951.43,50.2,0.16355,0.00012,13.57582]
[1777901374676,37.04,78963.85,50.2,0.16502,0.00012,13.6542]
[1777901380651,37.04,78958.1,50.2,0.16433,0.00012,13.61591]
[1777901390552,37.04,78956.1,50.2,0.1641,0.00012,13.60329]
[1777901396469,37.04,78955.83,50.2,0.16407,0.00012,13.6019]
[1777901401595,37.04,78953.84,50.2,0.16384,0.00012,13.58905]
[1777901406651,37.04,78949.12,50.2,0.16328,0.00012,13.55795]
[1777901409125,37.04,78947.36,50.2,0.16307,0.00012,13.54651]
[1777901409391,37.04,78947.36,50.2,0.16307,0.00012,13.54651]
[1777901411606,37.04,78939.72,50.2,0.16216,0.00012,13.49565]
[1777901415728,37.05,78941.81,50.2,0.16243,0.00012,13.51069]
[1777901417033,37.05,78940.97,50.2,0.16233,0.00012,13.50526]
[1777901418745,37.05,78943.74,50.2,0.16267,0.00012,13.52422]
[1777901419730,37.05,78943.74,50.2,0.16267,0.00012,13.52422]
[1777901419878,37.05,78950.12,50.2,0.16345,0.00012,13.56714]
[1777901420685,37.05,78950.12,50.2,0.16345,0.00012,13.56714]
[1777901420698,37.05,78950.12,50.2,0.16345,0.00012,13.56714]
[1777901420689,37.05,78952.89,50.2,0.16378,0.00012,13.58582]
[1777901421659,37.05,78952.89,50.2,0.16378,0.00012,13.58582]
[1777901421731,37.05,78962.15,50.2,0.16491,0.00012,13.64816]
[1777901421841,37.05,78962.15,50.2,0.16491,0.00012,13.64816]
[1777901422025,37.05,78962.15,50.2,0.16491,0.00012,13.64816]
[1777901422284,37.05,78962.15,50.2,0.16491,0.00012,13.64816]
[1777901422431,37.05,78962.15,50.2,0.16491,0.00012,13.64816]
[1777901422507,37.05,78965.05,50.2,0.16527,0.00012,13.66781]
[1777901427778,37.05,78957.84,50.2,0.16439,0.00012,13.61953]
[1777901428741,37.05,78957.84,50.2,0.16439,0.00012,13.61953]
[1777901432428,37.05,78949.45,50.2,0.16333,0.00012,13.55842]
[1777901437502,37.05,78956.29,50.2,0.16417,0.00012,13.60476]
[1777901437504,37.05,78956.29,50.2,0.16417,0.00012,13.60476]
[1777901439563,37.05,78954.46,50.2,0.16395,0.00012,13.59259]
[1777901445091,37.06,78952.24,50.2,0.1637,0.00012,13.57833]
[1777901445585,37.06,78952.24,50.2,0.1637,0.00012,13.57833]
[1777901449000,37.06,78953.35,50.2,0.16384,0.00012,13.58636]
[1777901454993,37.06,78946.98,50.2,0.16309,0.00012,13.54465]
[1777901460028,37.06,78943.56,50.2,0.16269,0.00012,13.5226]
[1777901461956,37.06,78946.47,50.2,0.16305,0.00012,13.54227]
[1777901462185,37.06,78946.47,50.2,0.16305,0.00012,13.54227]
[1777901462185,37.06,78946.47,50.2,0.16305,0.00012,13.54227]
[1777901462278,37.06,78946.47,50.2,0.16305,0.00012,13.54227]
[1777901462418,37.06,78946.47,50.2,0.16305,0.00012,13.54227]
[1777901462663,37.06,78953.46,50.2,0.16389,0.00012,13.58923]
[1777901462846,37.06,78953.46,50.2,0.16389,0.00012,13.58923]
[1777901462973,37.06,78953.46,50.2,0.16389,0.00012,13.58923]
[1777901463385,37.06,78953.46,50.2,0.16389,0.00012,13.58923]
[1777901463422,37.06,78978.49,50.2,0.16695,0.00012,13.75713]
[1777901466219,37.06,78984.91,50.2,0.16774,0.00012,13.80021]
[1777901466241,37.06,78984.91,50.2,0.16774,0.00012,13.80021]
[1777901466284,37.06,78984.91,50.2,0.16774,0.00012,13.80021]
[1777901467141,37.06,78987.47,50.2,0.16806,0.00012,13.81735]
[1777901467202,37.06,78987.47,50.2,0.16806,0.00012,13.81735]
[1777901467217,37.06,78987.47,50.2,0.16806,0.00012,13.81735]
[1777901467272,37.06,78987.47,50.2,0.16806,0.00012,13.81735]
[1777901467363,37.06,78987.47,50.2,0.16806,0.00012,13.81735]
[1777901467616,37.06,78991.57,50.2,0.16857,0.00012,13.84481]
[1777901467821,37.06,78991.57,50.2,0.16857,0.00012,13.84481]
[1777901467871,37.06,78991.57,50.2,0.16857,0.00012,13.84481]
[1777901468578,37.06,79003.46,50.2,0.17004,0.00012,13.92457]
[1777901469055,37.06,79003.46,50.2,0.17004,0.00012,13.92457]
[1777901469174,37.06,79003.46,50.2,0.17004,0.00012,13.92457]
[1777901472100,37.07,79005.82,50.2,0.17035,0.00012,13.94118]
[1777901472676,37.07,79002.74,50.2,0.16997,0.00012,13.92083]
[1777901472836,37.07,79002.74,50.2,0.16997,0.00012,13.92083]
[1777901472847,37.07,79002.74,50.2,0.16997,0.00012,13.92083]
[1777901473535,37.07,78993.71,50.2,0.16886,0.00012,13.8605]
[1777901474713,37.07,78982.63,50.2,0.16749,0.00012,13.78651]
[1777901475236,37.07,78982.63,50.2,0.16749,0.00012,13.78651]
[1777901475315,37.07,78972.66,50.2,0.16627,0.00012,13.72003]
[1777901478526,37.07,78965.48,50.2,0.1654,0.00012,13.67231]
[1777901478971,37.07,78963.72,50.2,0.16519,0.00012,13.66075]
[1777901479308,37.07,78955.41,50.2,0.16419,0.00012,13.60536]
[1777901483796,37.07,78948.9,50.2,0.16341,0.00012,13.56224]
[1777901484323,37.07,78946.55,50.2,0.16313,0.00012,13.54668]
[1777901486139,37.07,78944.73,50.2,0.16291,0.00012,13.53489]
[1777901486147,37.07,78944.73,50.2,0.16291,0.00012,13.53489]
[1777901486175,37.07,78944.73,50.2,0.16291,0.00012,13.53489]
[1777901486439,37.07,78944.73,50.2,0.16291,0.00012,13.53489]
[1777901486483,37.07,78944.73,50.2,0.16291,0.00012,13.53489]
[1777901486518,37.07,78944.73,50.2,0.16291,0.00012,13.53489]
[1777901486617,37.07,78948.13,50.2,0.16333,0.00012,13.55787]
[1777901486914,37.07,78948.13,50.2,0.16333,0.00012,13.55787]
[1777901487014,37.07,78948.13,50.2,0.16333,0.00012,13.55787]
[1777901489024,37.08,78958.58,50.2,0.16461,0.00012,13.62853]
[1777901489328,37.08,78958.58,50.2,0.16461,0.00012,13.62853]
[1777901489700,37.08,78958.58,50.2,0.16461,0.00012,13.62853]
[1777901489795,37.08,78956.41,50.2,0.16435,0.00012,13.61429]
[1777901493263,37.08,78948.34,50.2,0.16333,0.00012,13.55553]
[1777901497141,37.08,78948.31,50.2,0.16334,0.00012,13.55587]
[1777901497293,37.08,78951.73,50.2,0.16376,0.00012,13.57894]
[1777901499233,37.08,78954.91,50.2,0.16415,0.00012,13.60058]
[1777901499236,37.08,78954.91,50.2,0.16415,0.00012,13.60058]
[1777901499395,37.08,78954.91,50.2,0.16415,0.00012,13.60058]
[1777901500027,37.08,78957.77,50.2,0.1645,0.00012,13.62004]
[1777901505261,37.09,78958.25,50.2,0.16459,0.00012,13.62468]
[1777901506951,37.09,78959.55,50.2,0.16476,0.00012,13.63395]
[1777901507434,37.09,78959.55,50.2,0.16476,0.00012,13.63395]
[1777901509052,37.09,78958.47,50.2,0.16464,0.00012,13.62728]
[1777901509597,37.09,78958.47,50.2,0.16464,0.00012,13.62728]
[1777901510111,37.09,78961.16,50.2,0.16496,0.00012,13.64529]
[1777901510970,37.09,78963.81,50.2,0.16529,0.00012,13.66329]
[1777901511458,37.09,78963.81,50.2,0.16529,0.00012,13.66329]
[1777901511808,37.09,78963.81,50.2,0.16529,0.00012,13.66329]
[1777901512159,37.09,78963.39,50.2,0.16524,0.00012,13.66072]
[1777901512642,37.09,78963.39,50.2,0.16524,0.00012,13.66072]
[1777901512932,37.09,78962.3,50.2,0.16512,0.00012,13.65368]
[1777901513096,37.09,78962.3,50.2,0.16512,0.00012,13.65368]
[1777901513270,37.09,78962.3,50.2,0.16512,0.00012,13.65368]
[1777901513290,37.09,78962.3,50.2,0.16512,0.00012,13.65368]
[1777901513794,37.09,78977.44,50.2,0.16697,0.00012,13.75523]
[1777901514527,37.09,78988.48,50.2,0.16834,0.00012,13.82942]
[1777901515555,37.09,78988.48,50.2,0.16834,0.00012,13.82942]
[1777901515941,37.09,78988.22,50.2,0.16831,0.00012,13.82791]
[1777901517299,37.1,78989.25,50.2,0.16844,0.00012,13.83504]
[1777901517609,37.1,78989.25,50.2,0.16844,0.00012,13.83504]
[1777901518424,37.1,78990.97,50.2,0.16866,0.00012,13.84677]
[1777901520428,37.1,78998.87,50.2,0.16964,0.00012,13.9]
[1777901521577,37.1,78985.65,50.2,0.16801,0.00012,13.81191]
[1777901525760,37.1,78981.24,50.2,0.16749,0.00012,13.78319]
[1777901525775,37.1,78978.01,50.2,0.16709,0.00012,13.76186]
[1777901526118,37.1,78978.01,50.2,0.16709,0.00012,13.76186]
[1777901526308,37.1,78978.01,50.2,0.16709,0.00012,13.76186]
[1777901526508,37.1,78964.35,50.2,0.16543,0.00012,13.67058]
[1777901527016,37.1,78964.35,50.2,0.16543,0.00012,13.67058]
[1777901527515,37.1,78960.8,50.2,0.165,0.00012,13.64705]
[1777901528130,37.1,78960.8,50.2,0.165,0.00012,13.64705]
[1777901528647,37.1,78966.36,50.2,0.16568,0.00012,13.68429]
[1777901531916,37.1,78964.86,50.2,0.1655,0.00012,13.67487]
[1777901537313,37.11,78960.05,50.2,0.16494,0.00012,13.6438]
[1777901542316,37.11,78957.91,50.2,0.1647,0.00012,13.6308]
[1777901544034,37.11,78957.95,50.2,0.16472,0.00012,13.63163]
[1777901544634,37.11,78955.12,50.2,0.16438,0.00012,13.61298]
[1777901549669,37.11,78956.94,50.2,0.16461,0.00012,13.62563]
[1777901552679,37.11,78957.82,50.2,0.16467,0.00012,13.62639]
[1777901552690,37.11,78955.64,50.2,0.16441,0.00012,13.61189]
[1777901557335,37.12,78955.91,50.2,0.16446,0.00012,13.61489]
[1777901557344,37.12,78955.91,50.2,0.16446,0.00012,13.61489]
[1777901557452,37.12,78955.91,50.2,0.16446,0.00012,13.61489]
[1777901557725,37.12,78951.33,50.2,0.16391,0.00012,13.58455]
[1777901562761,37.12,78951.28,50.2,0.16392,0.00012,13.58493]
[1777901565495,37.12,78954.22,50.2,0.16428,0.00012,13.60485]
[1777901565522,37.12,78954.22,50.2,0.16428,0.00012,13.60485]
[1777901565533,37.12,78954.22,50.2,0.16428,0.00012,13.60485]
[1777901565782,37.12,78961.24,50.2,0.16514,0.00012,13.6519]
[1777901566106,37.12,78961.24,50.2,0.16514,0.00012,13.6519]
[1777901569176,37.12,78965.54,50.2,0.16567,0.00012,13.68131]
[1777901569539,37.12,78965.54,50.2,0.16567,0.00012,13.68131]
[1777901570084,37.12,78959.78,50.2,0.16498,0.00012,13.64302]
[1777901570820,37.12,78958.16,50.2,0.16478,0.00012,13.63246]
[1777901573591,37.13,78957.82,50.2,0.16475,0.00012,13.63038]
[1777901573841,37.13,78962.97,50.2,0.16537,0.00012,13.6649]
[1777901574561,37.13,78962.97,50.2,0.16537,0.00012,13.6649]
[1777901574574,37.13,78962.97,50.2,0.16537,0.00012,13.6649]
[1777901574849,37.13,78973.4,50.2,0.16665,0.00012,13.73488]
[1777901575596,37.13,78973.4,50.2,0.16665,0.00012,13.73488]
[1777901575637,37.13,78973.4,50.2,0.16665,0.00012,13.73488]
[1777901575806,37.13,78973.4,50.2,0.16665,0.00012,13.73488]
[1777901575822,37.13,78973.4,50.2,0.16665,0.00012,13.73488]
[1777901575858,37.13,78983.54,50.2,0.1679,0.00012,13.8028]
[1777901576128,37.13,78983.54,50.2,0.1679,0.00012,13.8028]
[1777901576747,37.13,78983.54,50.2,0.1679,0.00012,13.8028]
[1777901576751,37.13,78983.54,50.2,0.1679,0.00012,13.8028]
[1777901576863,37.13,78998.59,50.2,0.16976,0.00012,13.90341]
[1777901577145,37.13,78998.59,50.2,0.16976,0.00012,13.90341]
[1777901577907,37.13,78998.59,50.2,0.16976,0.00012,13.90341]
[1777901582677,37.13,79000.59,50.2,0.17002,0.00012,13.9173]
[1777901582905,37.13,78989.13,50.2,0.1686,0.00012,13.84085]
[1777901583994,37.13,78986.21,50.2,0.16824,0.00012,13.82134]
[1777901584111,37.13,78986.21,50.2,0.16824,0.00012,13.82134]
[1777901584243,37.13,78986.21,50.2,0.16824,0.00012,13.82134]
[1777901584919,37.13,78986.69,50.2,0.1683,0.00012,13.82457]
[1777901585286,37.13,78986.69,50.2,0.1683,0.00012,13.82457]
[1777901585353,37.13,78986.69,50.2,0.1683,0.00012,13.82457]
[1777901587340,37.13,79001.12,50.2,0.1701,0.00012,13.92156]
[1777901592373,37.13,78993.73,50.2,0.16919,0.00012,13.87252]
[1777901592460,37.13,78993.73,50.2,0.16919,0.00012,13.87252]
[1777901592882,37.13,78993.73,50.2,0.16919,0.00012,13.87252]
[1777901592910,37.13,78993.73,50.2,0.16919,0.00012,13.87252]
[1777901592895,37.13,78992.65,50.2,0.16906,0.00012,13.86559]
[1777901593528,37.13,78992.65,50.2,0.16906,0.00012,13.86559]
[1777901595394,37.13,78982.14,50.2,0.16776,0.00012,13.79533]
[1777901595427,37.13,78982.14,50.2,0.16776,0.00012,13.79533]
[1777901595834,37.13,78982.14,50.2,0.16776,0.00012,13.79533]
[1777901595841,37.13,78982.14,50.2,0.16776,0.00012,13.79533]
[1777901595929,37.13,78980.96,50.2,0.16762,0.00012,13.78749]
[1777901596185,37.13,78980.96,50.2,0.16762,0.00012,13.78749]
[1777901596926,37.13,78989.53,50.2,0.16868,0.00012,13.845]
[1777901597939,37.13,78989.53,50.2,0.16868,0.00012,13.845]
[1777901599061,37.13,78993.26,50.2,0.16914,0.00012,13.87021]
[1777901601130,37.13,79001.01,50.2,0.17011,0.00012,13.92225]
[1777901602756,37.13,79004.05,50.2,0.17049,0.00012,13.94262]
[1777901603316,37.13,79009.19,50.2,0.17113,0.00012,13.97698]
[1777901603737,37.13,79000.84,50.2,0.17009,0.00012,13.92121]
[1777901604053,37.13,79000.84,50.2,0.17009,0.00012,13.92121]
[1777901604179,37.13,79000.84,50.2,0.17009,0.00012,13.92121]
[1777901604521,37.14,78992.29,50.2,0.16903,0.00012,13.86417]
[1777901607904,37.14,78992.91,50.2,0.16911,0.00012,13.86845]
[1777901610867,37.14,78991.88,50.2,0.16899,0.00012,13.86198]
[1777901610887,37.14,78991.88,50.2,0.16899,0.00012,13.86198]
[1777901610875,37.14,78992.0,50.2,0.16901,0.00012,13.86305]
[1777901611088,37.14,78992.0,50.2,0.16901,0.00012,13.86305]
[1777901611756,37.14,78992.0,50.2,0.16901,0.00012,13.86305]
[1777901611785,37.14,78987.94,50.2,0.16846,0.00012,13.83059]
[1777901616252,37.14,78983.53,50.2,0.16792,0.00012,13.80113]
[1777901617312,37.14,78983.84,50.2,0.16796,0.00012,13.80323]
[1777901618540,37.14,78988.46,50.2,0.16853,0.00012,13.83412]
[1777901618932,37.14,78988.46,50.2,0.16853,0.00012,13.83412]
[1777901619103,37.14,78989.33,50.2,0.16863,0.00012,13.83992]
[1777901619161,37.14,78989.33,50.2,0.16863,0.00012,13.83992]
[1777901619273,37.14,78989.33,50.2,0.16863,0.00012,13.83992]
[1777901619466,37.14,78995.29,50.2,0.16937,0.00012,13.87971]
[1777901621173,37.14,79006.62,50.2,0.17078,0.00012,13.95557]
[1777901625940,37.14,79013.2,50.2,0.1716,0.00012,13.99957]
[1777901626124,37.14,79017.55,50.2,0.17214,0.00012,14.02858]
[1777901626293,37.14,79017.55,50.2,0.17214,0.00012,14.02858]
[1777901626315,37.14,79017.55,50.2,0.17214,0.00012,14.02858]
[1777901626918,37.14,79017.55,50.2,0.17214,0.00012,14.02858]
[1777901626897,37.14,79021.76,50.2,0.17267,0.00013,14.05661]
[1777901629676,37.14,79023.92,50.2,0.17294,0.00013,14.07118]
[1777901630669,37.14,79025.57,50.2,0.17315,0.00013,14.08226]
[1777901634158,37.14,79025.81,50.2,0.17318,0.00013,14.08408]
[1777901636427,37.14,79023.64,50.2,0.17291,0.00013,14.06972]
[1777901636673,37.14,79023.64,50.2,0.17291,0.00013,14.06972]
[1777901636892,37.14,79023.5,50.2,0.1729,0.00013,14.06887]
[1777901637352,37.14,79023.5,50.2,0.1729,0.00013,14.06887]
[1777901637909,37.14,79012.11,50.2,0.17147,0.00012,13.99275]
[1777901638843,37.14,79012.11,50.2,0.17147,0.00012,13.99275]
[1777901638903,37.14,78992.17,50.2,0.169,0.00012,13.8596]
[1777901639179,37.14,78992.17,50.2,0.169,0.00012,13.8596]
[1777901639185,37.14,78992.17,50.2,0.169,0.00012,13.8596]
[1777901639836,37.14,78992.17,50.2,0.169,0.00012,13.8596]
[1777901639893,37.14,78991.79,50.2,0.16895,0.00012,13.85721]
[1777901642445,37.14,78989.34,50.2,0.16865,0.00012,13.84075]
[1777901642694,37.14,78989.34,50.2,0.16865,0.00012,13.84075]
[1777901643783,37.14,78990.14,50.2,0.16875,0.00012,13.84606]
[1777901644243,37.14,78990.14,50.2,0.16875,0.00012,13.84602]
[1777901645139,37.14,78994.66,50.2,0.1693,0.00012,13.87615]
[1777901645243,37.14,78994.66,50.2,0.1693,0.00012,13.87615]
[1777901645277,37.14,78994.66,50.2,0.1693,0.00012,13.87615]
[1777901645601,37.14,78998.37,50.2,0.16976,0.00012,13.90084]
[1777901646260,37.14,78998.37,50.2,0.16976,0.00012,13.90084]
[1777901649835,37.14,79008.04,50.2,0.17096,0.00012,13.96548]
[1777901654602,37.14,79005.65,50.2,0.17066,0.00012,13.94941]
[1777901656904,37.14,79005.51,50.2,0.17065,0.00012,13.94847]
[1777901657178,37.14,79004.67,50.2,0.17054,0.00012,13.94286]
[1777901659069,37.14,79014.43,50.2,0.17176,0.00012,14.00798]
[1777901659767,37.14,79014.43,50.2,0.17176,0.00012,14.00798]
[1777901659830,37.14,79013.4,50.2,0.17163,0.00012,14.00103]
[1777901661492,37.14,79013.44,50.2,0.17163,0.00012,14.00146]
[1777901661821,37.14,79013.44,50.2,0.17163,0.00012,14.00146]
[1777901666036,37.14,79011.74,50.2,0.17144,0.00012,13.9908]
[1777901666040,37.14,79011.74,50.2,0.17144,0.00012,13.9908]
[1777901666955,37.14,79011.74,50.2,0.17144,0.00012,13.9908]
[1777901668905,37.14,79012.52,50.2,0.17154,0.00012,13.99628]
[1777901669549,37.14,79014.39,50.2,0.17177,0.00012,14.0089]
[1777901670726,37.14,79014.72,50.2,0.17182,0.00012,14.01122]
[1777901674649,37.14,79014.28,50.2,0.17172,0.00012,14.00348]
[1777901674960,37.14,79014.28,50.2,0.17172,0.00012,14.00348]
[1777901678288,37.15,79013.27,50.2,0.17161,0.00012,13.99721]
[1777901678576,37.15,79013.22,50.2,0.1716,0.00012,13.99701]
[1777901679220,37.15,79013.22,50.2,0.1716,0.00012,13.99701]
[1777901679350,37.15,79013.22,50.2,0.1716,0.00012,13.99701]
[1777901679584,37.15,79003.05,50.2,0.17034,0.00012,13.92922]
[1777901680302,37.15,79003.05,50.2,0.17034,0.00012,13.92922]
[1777901680371,37.15,79003.05,50.2,0.17034,0.00012,13.92922]
[1777901680888,37.15,79003.05,50.2,0.17034,0.00012,13.92922]
[1777901680989,37.15,78992.95,50.2,0.16909,0.00012,13.86181]
[1777901681788,37.15,78992.95,50.2,0.16909,0.00012,13.86181]
[1777901681886,37.15,78983.25,50.2,0.16789,0.00012,13.79697]
[1777901682732,37.15,78983.25,50.2,0.16789,0.00012,13.79697]
[1777901684122,37.15,78978.96,50.2,0.16737,0.00012,13.7684]
[1777901685477,37.15,78980.45,50.2,0.16755,0.00012,13.77843]
[1777901686100,37.15,78980.65,50.2,0.16758,0.00012,13.77982]
[1777901687247,37.15,78981.45,50.2,0.16768,0.00012,13.78522]
[1777901688634,37.15,78981.56,50.2,0.16769,0.00012,13.78599]
[1777901689362,37.15,78982.41,50.2,0.1678,0.00012,13.79171]
[1777901690307,37.15,78981.84,50.2,0.16773,0.00012,13.78794]
[1777901692593,37.15,78979.13,50.2,0.1674,0.00012,13.76992]
[1777901692595,37.15,78979.13,50.2,0.1674,0.00012,13.76992]
[1777901694209,37.15,78981.63,50.2,0.1677,0.00012,13.78672]
[1777901694694,37.15,78987.11,50.2,0.16838,0.00012,13.82335]
[1777901699510,37.15,78989.75,50.2,0.16872,0.00012,13.84173]
[1777901699517,37.15,78989.75,50.2,0.16872,0.00012,13.84173]
[1777901699728,37.15,78989.75,50.2,0.16872,0.00012,13.84173]
[1777901700689,37.15,78994.91,50.2,0.16936,0.00012,13.87636]
[1777901701928,37.15,79007.3,50.2,0.1709,0.00012,13.95929]
[1777901703746,37.15,79010.52,50.2,0.1713,0.00012,13.9808]
[1777901705434,37.15,79014.61,50.2,0.17181,0.00012,14.00804]
[1777901710436,37.15,79011.12,50.2,0.17137,0.00012,13.98458]
[1777901711438,37.15,79013.41,50.2,0.17166,0.00012,13.99985]
[1777901717321,37.15,79016.1,50.2,0.17199,0.00012,14.01755]
[1777901719419,37.15,79011.83,50.2,0.17145,0.00012,13.98895]
[1777901719903,37.15,79011.83,50.2,0.17145,0.00012,13.98895]
[1777901720766,37.15,79009.76,50.2,0.17119,0.00012,13.97511]
[1777901722348,37.15,79000.28,50.2,0.17002,0.00012,13.91187]
[1777901727246,37.15,78998.73,50.2,0.16984,0.00012,13.90204]
[1777901727863,37.15,78998.73,50.2,0.16984,0.00012,13.90204]
[1777901728533,37.15,78995.27,50.2,0.16941,0.00012,13.87903]
[1777901729906,37.15,78994.85,50.2,0.16936,0.00012,13.87632]
[1777901731367,37.15,79005.31,50.2,0.17066,0.00012,13.9463]
[1777901734214,37.15,79009.29,50.2,0.1711,0.00012,13.96753]
[1777901734866,37.15,79009.29,50.2,0.1711,0.00012,13.96753]
[1777901734869,37.15,79009.29,50.2,0.1711,0.00012,13.96753]
[1777901734965,37.15,79009.29,50.2,0.1711,0.00012,13.96753]
[1777901735022,37.15,79047.63,50.2,0.17591,0.00013,14.22315]
[1777901735192,37.15,79047.63,50.2,0.17591,0.00013,14.22315]
[1777901735361,37.15,79047.63,50.2,0.17591,0.00013,14.22315]
[1777901735507,37.15,79047.63,50.2,0.17591,0.00013,14.22315]
[1777901735586,37.15,79047.63,50.2,0.17591,0.00013,14.22315]
[1777901735673,37.15,79047.63,50.2,0.17591,0.00013,14.22315]
[1777901736116,37.15,79098.23,50.2,0.18239,0.00013,14.55952]
[1777901736149,37.15,79098.23,50.2,0.18239,0.00013,14.55952]
[1777901736790,37.15,79098.23,50.2,0.18239,0.00013,14.55952]
[1777901736906,37.15,79098.23,50.2,0.18239,0.00013,14.55952]
[1777901737030,37.15,79106.1,50.2,0.1834,0.00013,14.61117]
[1777901737345,37.15,79106.1,50.2,0.1834,0.00013,14.61117]
[1777901737384,37.15,79106.1,50.2,0.1834,0.00013,14.61117]
[1777901737458,37.15,79106.1,50.2,0.1834,0.00013,14.61117]
[1777901737651,37.15,79106.1,50.2,0.1834,0.00013,14.61117]
[1777901738020,37.15,79106.1,50.2,0.1834,0.00013,14.61117]
[1777901738071,37.15,79106.1,50.2,0.1834,0.00013,14.61117]
[1777901738037,37.15,79099.97,50.2,0.18259,0.00013,14.56999]
[1777901738353,37.15,79099.97,50.2,0.18259,0.00013,14.56999]
[1777901738828,37.15,79099.97,50.2,0.18259,0.00013,14.56999]
[1777901739431,37.15,79092.85,50.2,0.18166,0.00013,14.52234]
[1777901740341,37.15,79093.35,50.2,0.18172,0.00013,14.52536]
[1777901740737,37.15,79093.35,50.2,0.18172,0.00013,14.52536]
[1777901740881,37.15,79093.35,50.2,0.18172,0.00013,14.52536]
[1777901741057,37.14,79085.63,50.2,0.18072,0.00013,14.47376]
[1777901741106,37.14,79085.63,50.2,0.18072,0.00013,14.47376]
[1777901742065,37.14,79076.98,50.2,0.1796,0.00013,14.41583]
[1777901742696,37.14,79076.98,50.2,0.1796,0.00013,14.41583]
[1777901742728,37.14,79076.98,50.2,0.1796,0.00013,14.41583]
[1777901742755,37.14,79076.98,50.2,0.1796,0.00013,14.41583]
[1777901742761,37.14,79076.98,50.2,0.1796,0.00013,14.41583]
[1777901742899,37.14,79076.98,50.2,0.1796,0.00013,14.41583]
[1777901743074,37.14,79067.52,50.2,0.17838,0.00013,14.35255]
[1777901745878,37.14,79060.7,50.2,0.1775,0.00013,14.30667]
[1777901746093,37.14,79057.24,50.2,0.17706,0.00013,14.28341]
[1777901747670,37.14,79057.24,50.2,0.17706,0.00013,14.28341]
[1777901749066,37.14,79057.17,50.2,0.17704,0.00013,14.28218]
[1777901751214,37.14,79057.68,50.2,0.17709,0.00013,14.28481]
[1777901751696,37.14,79057.68,50.2,0.17709,0.00013,14.28481]
[1777901751864,37.14,79057.68,50.2,0.17709,0.00013,14.28481]
[1777901751886,37.13,79057.4,50.2,0.17704,0.00013,14.28217]
[1777901752442,37.13,79057.4,50.2,0.17704,0.00013,14.28217]
[1777901752999,37.13,79057.4,50.2,0.17704,0.00013,14.28217]
[1777901754392,37.13,79061.25,50.2,0.17751,0.00013,14.30728]
[1777901754728,37.13,79061.25,50.2,0.17751,0.00013,14.30728]
[1777901754753,37.13,79055.26,50.2,0.17675,0.00013,14.26716]
[1777901757432,37.13,79056.36,50.2,0.17689,0.00013,14.27452]
[1777901759095,37.13,79056.49,50.2,0.17691,0.00013,14.27543]
[1777901761082,37.13,79058.35,50.2,0.17714,0.00013,14.28786]
[1777901761173,37.13,79059.22,50.2,0.17725,0.00013,14.29366]
[1777901761519,37.13,79059.22,50.2,0.17725,0.00013,14.29366]
[1777901762322,37.13,79052.86,50.2,0.17645,0.00013,14.25129]
[1777901763023,37.13,79040.84,50.2,0.17493,0.00013,14.17123]
[1777901764565,37.13,79043.9,50.2,0.17532,0.00013,14.19179]
[1777901765063,37.13,79043.9,50.2,0.17532,0.00013,14.19179]
[1777901766067,37.13,79043.87,50.2,0.17531,0.00013,14.19172]
[1777901765925,37.13,79054.88,50.2,0.17671,0.00013,14.26523]
[1777901767006,37.13,79072.61,50.2,0.17897,0.00013,14.38338]
[1777901772015,37.13,79068.89,50.2,0.17849,0.00013,14.35843]
[1777901774204,37.13,79075.88,50.2,0.17939,0.00013,14.40487]
[1777901774208,37.13,79075.88,50.2,0.17939,0.00013,14.40487]
[1777901774883,37.13,79080.19,50.2,0.17994,0.00013,14.43338]
[1777901776415,37.13,79084.28,50.2,0.18046,0.00013,14.46058]
[1777901776430,37.13,79084.28,50.2,0.18046,0.00013,14.46058]
[1777901776434,37.13,79084.28,50.2,0.18046,0.00013,14.46058]
[1777901781675,37.13,79081.75,50.2,0.18014,0.00013,14.44375]
[1777901781745,37.13,79081.75,50.2,0.18014,0.00013,14.44375]
[1777901781790,37.13,79081.75,50.2,0.18014,0.00013,14.44375]
[1777901782094,37.13,79081.75,50.2,0.18014,0.00013,14.44375]
[1777901782099,37.13,79081.75,50.2,0.18014,0.00013,14.44375]
[1777901782178,37.13,79080.97,50.2,0.18004,0.00013,14.43856]
[1777901782715,37.13,79080.97,50.2,0.18004,0.00013,14.43856]
[1777901782787,37.13,79080.97,50.2,0.18004,0.00013,14.43856]
[1777901782960,37.13,79080.97,50.2,0.18004,0.00013,14.43856]
[1777901784315,37.13,79090.48,50.2,0.18126,0.00013,14.50177]
[1777901790276,37.13,79087.31,50.2,0.18085,0.00013,14.48046]
[1777901790293,37.13,79087.31,50.2,0.18085,0.00013,14.48046]
[1777901793782,37.13,79088.01,50.2,0.18089,0.00013,14.47971]
[1777901796207,37.13,79080.44,50.2,0.17991,0.00013,14.42934]
[1777901797690,37.13,79077.78,50.2,0.17957,0.00013,14.41167]
[1777901797865,37.13,79074.81,50.2,0.17919,0.00013,14.39196]
[1777901798904,37.13,79062.57,50.2,0.17763,0.00013,14.31037]
[1777901799439,37.13,79062.57,50.2,0.17763,0.00013,14.31037]
[1777901804824,37.13,79058.18,50.2,0.17707,0.00013,14.28121]
[1777901808751,37.13,79063.2,50.2,0.17771,0.00013,14.31466]
[1777901808900,37.13,79063.2,50.2,0.17771,0.00013,14.31466]
[1777901808996,37.13,79063.2,50.2,0.17771,0.00013,14.31466]
[1777901809081,37.13,79065.72,50.2,0.17803,0.00013,14.33142]
[1777901809618,37.13,79065.72,50.2,0.17803,0.00013,14.33142]
[1777901809966,37.13,79065.72,50.2,0.17803,0.00013,14.33142]
[1777901810031,37.13,79079.41,50.2,0.17978,0.00013,14.42267]
[1777901810386,37.13,79079.41,50.2,0.17978,0.00013,14.42267]
[1777901810432,37.13,79079.41,50.2,0.17978,0.00013,14.42267]
[1777901810628,37.13,79079.41,50.2,0.17978,0.00013,14.42267]
[1777901810653,37.13,79079.41,50.2,0.17978,0.00013,14.42267]
[1777901811119,37.13,79079.41,50.2,0.17978,0.00013,14.42267]
[1777901811057,37.13,79096.07,50.2,0.18193,0.00013,14.53345]
[1777901812009,37.13,79096.07,50.2,0.18193,0.00013,14.53345]
[1777901812075,37.13,79105.88,50.2,0.1832,0.00013,14.59849]
[1777901812494,37.13,79105.88,50.2,0.1832,0.00013,14.59849]
[1777901812599,37.13,79105.88,50.2,0.1832,0.00013,14.59849]
[1777901812666,37.13,79106.77,50.2,0.18331,0.00013,14.60421]
[1777901813739,37.13,79106.77,50.2,0.18331,0.00013,14.60421]
[1777901815283,37.13,79101.58,50.2,0.18264,0.00013,14.56974]
[1777901815582,37.13,79087.03,50.2,0.18076,0.00013,14.47309]
[1777901817061,37.13,79087.03,50.2,0.18076,0.00013,14.47309]
[1777901817984,37.13,79080.65,50.2,0.17994,0.00013,14.43063]
[1777901818889,37.13,79078.01,50.2,0.1796,0.00013,14.41309]
[1777901818933,37.13,79076.38,50.2,0.17939,0.00013,14.40229]
[1777901820761,37.13,79071.11,50.2,0.17871,0.00013,14.3671]
[1777901822107,37.13,79061.39,50.2,0.17747,0.00013,14.30221]
[1777901824910,37.13,79057.89,50.2,0.17703,0.00013,14.27894]
[1777901825039,37.13,79057.89,50.2,0.17703,0.00013,14.27894]
[1777901826311,37.13,79057.48,50.2,0.17697,0.00013,14.27625]
[1777901831049,37.13,79058.25,50.2,0.17707,0.00013,14.28135]
[1777901835288,37.13,79051.43,50.2,0.17621,0.00013,14.23601]
[1777901835409,37.13,79051.43,50.2,0.17621,0.00013,14.23601]
[1777901835822,37.13,79051.43,50.2,0.17621,0.00013,14.23601]
[1777901837284,37.13,79043.17,50.2,0.17516,0.00013,14.18113]
[1777901837303,37.13,79043.17,50.2,0.17516,0.00013,14.18113]
[1777901837338,37.13,79043.17,50.2,0.17516,0.00013,14.18113]
[1777901837875,37.13,79036.61,50.2,0.17434,0.00013,14.13753]
[1777901838493,37.13,79036.61,50.2,0.17434,0.00013,14.13753]
[1777901839182,37.13,79036.61,50.2,0.17434,0.00013,14.13753]
[1777901838745,37.13,79034.93,50.2,0.17413,0.00013,14.12636]
[1777901839752,37.13,79036.45,50.2,0.17432,0.00013,14.13656]
[1777901844429,37.13,79034.44,50.2,0.17407,0.00013,14.12335]
[1777901844787,37.13,79032.19,50.2,0.17379,0.00013,14.10841]
[1777901846704,37.13,79030.66,50.2,0.1736,0.00013,14.09811]
[1777901847039,37.13,79030.66,50.2,0.1736,0.00013,14.09811]
[1777901847143,37.13,79030.66,50.2,0.1736,0.00013,14.09811]
[1777901847110,37.13,79018.35,50.2,0.17205,0.00012,14.01587]
[1777901847761,37.13,79018.35,50.2,0.17205,0.00012,14.01587]
[1777901847880,37.13,79018.35,50.2,0.17205,0.00012,14.01587]
[1777901847891,37.13,79018.35,50.2,0.17205,0.00012,14.01587]
[1777901848151,37.13,78995.32,50.2,0.16919,0.00012,13.86211]
[1777901848769,37.13,78995.32,50.2,0.16919,0.00012,13.86211]
[1777901848785,37.13,78995.32,50.2,0.16919,0.00012,13.86211]
[1777901848855,37.13,78995.32,50.2,0.16919,0.00012,13.86211]
[1777901849060,37.13,78995.32,50.2,0.16919,0.00012,13.86211]
[1777901849181,37.13,78995.32,50.2,0.16919,0.00012,13.86211]
[1777901849115,37.13,78976.19,50.2,0.16683,0.00012,13.73388]
[1777901849717,37.13,78976.19,50.2,0.16683,0.00012,13.73388]
[1777901850160,37.13,78967.47,50.2,0.16576,0.00012,13.67536]
[1777901850970,37.13,78967.47,50.2,0.16576,0.00012,13.67536]
[1777901851067,37.13,78967.47,50.2,0.16576,0.00012,13.67536]
[1777901851638,37.13,78968.52,50.2,0.16583,0.00012,13.67692]
[1777901852650,37.13,78969.04,50.2,0.16589,0.00012,13.68024]
[1777901852689,37.13,78969.04,50.2,0.16589,0.00012,13.68024]
[1777901852917,37.13,78969.04,50.2,0.16589,0.00012,13.68024]
[1777901852997,37.13,78969.04,50.2,0.16589,0.00012,13.68024]
[1777901853700,37.13,78962.92,50.2,0.16514,0.00012,13.63916]
[1777901853814,37.13,78962.92,50.2,0.16514,0.00012,13.63916]
[1777901854129,37.13,78962.92,50.2,0.16514,0.00012,13.63916]
[1777901854134,37.13,78952.68,50.2,0.1639,0.00012,13.5706]
[1777901854256,37.13,78952.68,50.2,0.1639,0.00012,13.5706]
[1777901854488,37.13,78952.68,50.2,0.1639,0.00012,13.5706]
[1777901855491,37.13,78944.59,50.2,0.16292,0.00012,13.51649]
[1777901857726,37.13,78945.67,50.2,0.16305,0.00012,13.5238]
[1777901859016,37.13,78940.58,50.2,0.16244,0.00012,13.4898]
[1777901859165,37.13,78940.58,50.2,0.16244,0.00012,13.4898]
[1777901860195,37.13,78937.56,50.2,0.16207,0.00012,13.46969]
[1777901861312,37.13,78942.75,50.2,0.1627,0.00012,13.50458]
[1777901862593,37.13,78945.13,50.2,0.16299,0.00012,13.52055]
[1777901862622,37.13,78945.13,50.2,0.16299,0.00012,13.52055]
[1777901862675,37.13,78945.13,50.2,0.16299,0.00012,13.52055]
[1777901862741,37.13,78945.13,50.2,0.16299,0.00012,13.52055]
[1777901864160,37.13,78948.5,50.2,0.1634,0.00012,13.54311]
[1777901864177,37.13,78950.33,50.2,0.16362,0.00012,13.55535]
[1777901866195,37.13,78949.33,50.2,0.1635,0.00012,13.54886]
[1777901866361,37.13,78942.55,50.2,0.16269,0.00012,13.50374]
[1777901866852,37.13,78942.55,50.2,0.16269,0.00012,13.50374]
[1777901866949,37.13,78939.33,50.2,0.1623,0.00012,13.48226]
[1777901867253,37.13,78939.33,50.2,0.1623,0.00012,13.48226]
[1777901867388,37.13,78939.33,50.2,0.1623,0.00012,13.48226]
[1777901867708,37.13,78939.33,50.2,0.1623,0.00012,13.48226]
[1777901867862,37.13,78939.33,50.2,0.1623,0.00012,13.48226]
[1777901867862,37.13,78939.33,50.2,0.1623,0.00012,13.48226]
[1777901868163,37.13,78930.17,50.2,0.1612,0.00012,13.42108]
[1777901868427,37.13,78930.17,50.2,0.1612,0.00012,13.42108]
[1777901868963,37.13,78912.07,50.2,0.15904,0.00012,13.30019]
[1777901870224,37.13,78901.45,50.2,0.15778,0.00012,13.22931]
[1777901870337,37.13,78901.45,50.2,0.15778,0.00012,13.22931]
[1777901871146,37.13,78901.04,50.2,0.15774,0.00012,13.22677]
[1777901874240,37.13,78901.92,50.2,0.15784,0.00012,13.23258]
[1777901874242,37.13,78901.92,50.2,0.15784,0.00012,13.23258]
[1777901876211,37.13,78901.12,50.2,0.15775,0.00012,13.2272]
[1777901878441,37.13,78900.83,50.2,0.15771,0.00012,13.22523]
[1777901881548,37.13,78902.3,50.2,0.15788,0.00012,13.23499]
[1777901887071,37.13,78896.63,50.2,0.15721,0.00012,13.19711]
[1777901887076,37.13,78896.63,50.2,0.15721,0.00012,13.19711]
[1777901888285,37.13,78895.11,50.2,0.15704,0.00012,13.18704]
[1777901892044,37.13,78896.76,50.2,0.15723,0.00012,13.19817]
[1777901892127,37.13,78896.76,50.2,0.15723,0.00012,13.19817]
[1777901892162,37.13,78896.76,50.2,0.15723,0.00012,13.19817]
[1777901892230,37.13,78896.76,50.2,0.15723,0.00012,13.19817]
[1777901892376,37.13,78900.19,50.2,0.15764,0.00012,13.22112]
[1777901892732,37.13,78900.19,50.2,0.15764,0.00012,13.22112]
[1777901893118,37.13,78900.19,50.2,0.15764,0.00012,13.22112]
[1777901893244,37.13,78911.84,50.2,0.15902,0.00012,13.29899]
[1777901893412,37.13,78911.84,50.2,0.15902,0.00012,13.29899]
[1777901898511,37.13,78914.86,50.2,0.15937,0.00012,13.31862]
[1777901901864,37.13,78913.01,50.2,0.15914,0.00012,13.3058]
[1777901902310,37.13,78908.8,50.2,0.15864,0.00012,13.27753]
[1777901902838,37.13,78908.8,50.2,0.15864,0.00012,13.27753]
[1777901903210,37.13,78898.25,50.2,0.15739,0.00012,13.20692]
[1777901904843,37.13,78896.42,50.2,0.15717,0.00012,13.1947]
[1777901907155,37.13,78896.38,50.2,0.15717,0.00012,13.19446]
[1777901907238,37.13,78886.16,50.2,0.15596,0.00012,13.12618]
[1777901907450,37.13,78886.16,50.2,0.15596,0.00012,13.12618]
[1777901907583,37.13,78886.16,50.2,0.15596,0.00012,13.12618]
[1777901907993,37.13,78886.16,50.2,0.15596,0.00012,13.12618]
[1777901908019,37.13,78886.16,50.2,0.15596,0.00012,13.12618]
[1777901908052,37.13,78886.16,50.2,0.15596,0.00012,13.12618]
[1777901908059,37.13,78886.16,50.2,0.15596,0.00012,13.12618]
[1777901908251,37.13,78886.16,50.2,0.15596,0.00012,13.12618]
[1777901908247,37.13,78864.47,50.2,0.15343,0.00012,12.98138]
[1777901908366,37.13,78864.47,50.2,0.15343,0.00012,12.98138]
[1777901908433,37.13,78864.47,50.2,0.15343,0.00012,12.98138]
[1777901908528,37.13,78864.47,50.2,0.15343,0.00012,12.98138]
[1777901908750,37.13,78864.47,50.2,0.15343,0.00012,12.98138]
[1777901909254,37.13,78845.98,50.2,0.15129,0.00012,12.85777]
[1777901909524,37.13,78845.98,50.2,0.15129,0.00012,12.85777]
[1777901911624,37.13,78842.69,50.2,0.15086,0.00011,12.83059]
[1777901913596,37.13,78843.06,50.2,0.15091,0.00012,12.83311]
[1777901916999,37.13,78844.9,50.2,0.15112,0.00012,12.84557]
[1777901917469,37.13,78847.64,50.2,0.15144,0.00012,12.86389]
[1777901917718,37.13,78847.64,50.2,0.15144,0.00012,12.86389]
[1777901917768,37.13,78847.64,50.2,0.15144,0.00012,12.86389]
[1777901917770,37.13,78847.64,50.2,0.15144,0.00012,12.86389]
[1777901920805,37.13,78843.42,50.2,0.15095,0.00012,12.83576]
[1777901920860,37.13,78843.42,50.2,0.15095,0.00012,12.83576]
[1777901920940,37.13,78843.42,50.2,0.15095,0.00012,12.83576]
[1777901921078,37.13,78843.42,50.2,0.15095,0.00012,12.83576]
[1777901921098,37.13,78843.42,50.2,0.15095,0.00012,12.83576]
[1777901921438,37.13,78846.79,50.2,0.15134,0.00012,12.85829]
[1777901921845,37.13,78856.81,50.2,0.1525,0.00012,12.92518]
[1777901922346,37.13,78867.56,50.2,0.15375,0.00012,12.99697]
[1777901923990,37.13,78867.56,50.2,0.15375,0.00012,12.99697]
[1777901924088,37.13,78867.56,50.2,0.15375,0.00012,12.99697]
[1777901924115,37.13,78867.56,50.2,0.15374,0.00012,12.9967]
[1777901926993,37.13,78865.44,50.2,0.1535,0.00012,12.98265]
[1777901930075,37.13,78864.31,50.2,0.15337,0.00012,12.97521]
[1777901930133,37.13,78863.93,50.2,0.15333,0.00012,12.9728]
[1777901930915,37.13,78863.93,50.2,0.15333,0.00012,12.9728]
[1777901931021,37.13,78863.93,50.2,0.15333,0.00012,12.9728]
[1777901932615,37.13,78869.13,50.2,0.15392,0.00012,13.00719]
[1777901932801,37.13,78869.13,50.2,0.15392,0.00012,13.00719]
[1777901933178,37.13,78869.13,50.2,0.15392,0.00012,13.00719]
[1777901934189,37.13,78875.57,50.2,0.15467,0.00012,13.05]
[1777901934214,37.13,78877.8,50.2,0.15493,0.00012,13.06463]
[1777901936245,37.13,78877.0,50.2,0.15483,0.00012,13.0592]
[1777901936250,37.13,78877.0,50.2,0.15483,0.00012,13.0592]
[1777901937224,37.13,78875.25,50.2,0.15463,0.00012,13.04742]
[1777901937233,37.13,78875.37,50.2,0.15464,0.00012,13.04796]
[1777901937591,37.13,78875.37,50.2,0.15464,0.00012,13.04796]
[1777901937807,37.13,78875.37,50.2,0.15464,0.00012,13.04796]
[1777901938336,37.13,78873.28,50.2,0.15439,0.00012,13.03373]
[1777901938827,37.13,78873.28,50.2,0.15439,0.00012,13.03373]
[1777901939253,37.13,78873.28,50.2,0.15439,0.00012,13.03373]
[1777901939271,37.13,78873.28,50.2,0.15439,0.00012,13.03373]
[1777901939369,37.13,78871.09,50.2,0.15413,0.00012,13.01886]
[1777901939529,37.13,78871.09,50.2,0.15413,0.00012,13.01886]
[1777901939612,37.13,78871.09,50.2,0.15413,0.00012,13.01886]
[1777901939713,37.13,78871.09,50.2,0.15413,0.00012,13.01886]
[1777901940252,37.13,78871.09,50.2,0.15413,0.00012,13.01886]
[1777901940291,37.13,78874.07,50.2,0.15447,0.00012,13.03878]
[1777901940676,37.13,78874.07,50.2,0.15447,0.00012,13.03878]
[1777901941043,37.13,78874.07,50.2,0.15447,0.00012,13.03878]
[1777901941729,37.13,78876.27,50.2,0.15474,0.00012,13.05368]
[1777901942463,37.13,78883.94,50.2,0.15564,0.00012,13.1051]
[1777901942656,37.13,78883.94,50.2,0.15564,0.00012,13.1051]
[1777901942777,37.13,78883.94,50.2,0.15564,0.00012,13.1051]
[1777901942940,37.13,78883.94,50.2,0.15564,0.00012,13.1051]
[1777901943418,37.13,78890.77,50.2,0.15644,0.00012,13.15085]
[1777901944252,37.13,78890.77,50.2,0.15644,0.00012,13.15085]
[1777901944289,37.13,78903.29,50.2,0.15792,0.00012,13.23458]
[1777901945366,37.13,78905.66,50.2,0.1582,0.00012,13.25035]
[1777901946005,37.13,78905.66,50.2,0.1582,0.00012,13.25035]
[1777901947833,37.13,78915.86,50.2,0.15941,0.00012,13.31845]
[1777901948982,37.13,78916.64,50.2,0.1595,0.00012,13.32333]
[1777901949084,37.13,78918.03,50.2,0.15966,0.00012,13.33243]
[1777901951260,37.12,78926.72,50.2,0.1607,0.00012,13.39048]
[1777901951535,37.12,78926.72,50.2,0.1607,0.00012,13.39048]
[1777901951562,37.12,78926.72,50.2,0.1607,0.00012,13.39048]
[1777901951594,37.12,78926.72,50.2,0.1607,0.00012,13.39048]
[1777901951608,37.12,78926.72,50.2,0.1607,0.00012,13.39048]
[1777901951838,37.12,78926.72,50.2,0.1607,0.00012,13.39048]
[1777901952149,37.12,78929.4,50.2,0.16102,0.00012,13.40833]
[1777901952464,37.12,78929.4,50.2,0.16102,0.00012,13.40833]
[1777901952913,37.12,78929.4,50.2,0.16102,0.00012,13.40833]
[1777901953984,37.13,78939.24,50.2,0.1622,0.00012,13.47429]
[1777901954581,37.13,78939.24,50.2,0.1622,0.00012,13.47429]
[1777901954665,37.13,78939.24,50.2,0.1622,0.00012,13.47429]
[1777901955213,37.13,78939.24,50.2,0.1622,0.00012,13.47429]
[1777901956604,37.13,78946.59,50.2,0.16309,0.00012,13.52346]
[1777901956615,37.13,78946.59,50.2,0.16309,0.00012,13.52346]
[1777901957254,37.13,78946.59,50.2,0.16309,0.00012,13.52346]
[1777901961084,37.12,78951.87,50.2,0.16373,0.00012,13.55868]
[1777901966663,37.12,78954.53,50.2,0.16404,0.00012,13.57615]
[1777901966664,37.12,78954.53,50.2,0.16404,0.00012,13.57615]
[1777901968354,37.12,78956.74,50.2,0.16431,0.00012,13.59076]
[1777901973719,37.12,78955.41,50.2,0.16409,0.00012,13.576]
[1777901974534,37.12,78955.41,50.2,0.16409,0.00012,13.576]
[1777901975635,37.12,78955.19,50.2,0.16406,0.00012,13.57445]
[1777901978053,37.12,78955.07,50.2,0.16404,0.00012,13.57345]
[1777901978061,37.12,78955.07,50.2,0.16404,0.00012,13.57345]
[1777901978332,37.12,78955.07,50.2,0.16404,0.00012,13.57345]
[1777901978404,37.12,78954.23,50.2,0.16394,0.00012,13.56772]
[1777901978659,37.12,78954.23,50.2,0.16394,0.00012,13.56772]
[1777901978697,37.12,78954.23,50.2,0.16394,0.00012,13.56772]
[1777901978879,37.12,78964.35,50.2,0.16517,0.00012,13.63532]
[1777901979538,37.12,78964.35,50.2,0.16517,0.00012,13.63532]
[1777901979556,37.12,78964.35,50.2,0.16517,0.00012,13.63532]
[1777901979602,37.12,78964.35,50.2,0.16517,0.00012,13.63532]
[1777901979618,37.12,78964.35,50.2,0.16517,0.00012,13.63532]
[1777901979648,37.12,78964.35,50.2,0.16517,0.00012,13.63532]
[1777901980199,37.12,78978.0,50.2,0.16683,0.00012,13.72642]
[1777901981269,37.12,78989.41,50.2,0.16824,0.00012,13.80258]
[1777901981429,37.12,78989.41,50.2,0.16824,0.00012,13.80258]
[1777901983411,37.12,78991.51,50.2,0.16849,0.00012,13.81619]
[1777901985556,37.12,78982.37,50.2,0.16735,0.00012,13.75472]
[1777901986558,37.12,78977.88,50.2,0.1668,0.00012,13.72457]
[1777901987674,37.12,78971.16,50.2,0.16597,0.00012,13.67954]
[1777901987807,37.12,78971.16,50.2,0.16597,0.00012,13.67954]
[1777901987828,37.12,78971.16,50.2,0.16597,0.00012,13.67954]
[1777901987879,37.12,78971.16,50.2,0.16597,0.00012,13.67954]
[1777901987938,37.12,78968.64,50.2,0.16567,0.00012,13.66266]
[1777901988537,37.12,78968.64,50.2,0.16567,0.00012,13.66266]
[1777901990666,37.12,78964.53,50.2,0.16516,0.00012,13.63483]
[1777901991997,37.12,78964.17,50.2,0.16511,0.00012,13.63228]
[1777901992242,37.12,78964.17,50.2,0.16511,0.00012,13.63228]
[1777901992473,37.12,78963.14,50.2,0.16498,0.00012,13.62525]
[1777901992481,37.12,78963.14,50.2,0.16498,0.00012,13.62525]
[1777901996826,37.11,78958.26,50.2,0.16438,0.00012,13.59225]
[1777901997295,37.11,78958.26,50.2,0.16438,0.00012,13.59225]
[1777901997527,37.11,78955.17,50.2,0.16401,0.00012,13.5715]
[1777901997535,37.11,78955.17,50.2,0.16401,0.00012,13.5715]
[1777902000553,37.11,78948.48,50.2,0.16319,0.00012,13.5267]
[1777902000600,37.11,78948.48,50.2,0.16319,0.00012,13.5267]
[1777902000821,37.11,78948.48,50.2,0.16319,0.00012,13.5267]
[1777902001319,37.11,78948.48,50.2,0.16319,0.00012,13.5267]
[1777902002017,37.11,78940.39,50.2,0.16221,0.00012,13.47244]
[1777902003629,37.11,78937.72,50.2,0.16189,0.00012,13.45444]
[1777902003932,37.11,78933.43,50.2,0.16137,0.00012,13.42563]
[1777902008432,37.11,78931.91,50.2,0.16117,0.00012,13.41431]
[1777902009615,37.11,78931.66,50.2,0.16113,0.00012,13.41236]
[1777902009993,37.11,78931.66,50.2,0.16113,0.00012,13.41236]
[1777902010347,37.11,78931.66,50.2,0.16113,0.00012,13.41236]
[1777902010693,37.11,78930.55,50.2,0.16099,0.00012,13.40465]
[1777902013510,37.11,78933.71,50.2,0.16136,0.00012,13.42494]
[1777902013707,37.11,78933.71,50.2,0.16136,0.00012,13.42494]
[1777902014157,37.1,78936.7,50.2,0.16171,0.00012,13.44464]
[1777902015774,37.1,78937.54,50.2,0.16181,0.00012,13.45013]
[1777902015775,37.1,78937.54,50.2,0.16181,0.00012,13.45013]
[1777902015824,37.1,78937.54,50.2,0.16181,0.00012,13.45013]
[1777902016147,37.1,78935.91,50.2,0.16161,0.00012,13.43907]
[1777902016971,37.1,78935.91,50.2,0.16161,0.00012,13.43907]
[1777902017110,37.1,78935.91,50.2,0.16161,0.00012,13.43907]
[1777902020018,37.1,78934.05,50.2,0.16137,0.00012,13.42568]
[1777902021164,37.1,78933.61,50.2,0.16131,0.00012,13.42244]
[1777902021211,37.1,78933.61,50.2,0.16131,0.00012,13.42244]
[1777902021243,37.1,78933.61,50.2,0.16131,0.00012,13.42244]
[1777902021433,37.1,78927.05,50.2,0.16052,0.00012,13.37824]
[1777902022364,37.1,78927.05,50.2,0.16052,0.00012,13.37824]
[1777902022374,37.1,78917.68,50.2,0.1594,0.00012,13.31531]
[1777902023598,37.1,78916.89,50.2,0.1593,0.00012,13.30986]
[1777902025914,37.1,78916.43,50.2,0.15924,0.00012,13.30646]
[1777902027725,37.1,78915.34,50.2,0.1591,0.00012,13.29884]
[1777902027882,37.1,78915.34,50.2,0.1591,0.00012,13.29884]
[1777902029058,37.1,78917.18,50.2,0.15932,0.00012,13.31099]
[1777902032150,37.09,78917.85,50.2,0.15934,0.00012,13.3096]
[1777902032394,37.09,78917.85,50.2,0.15934,0.00012,13.3096]
[1777902032482,37.09,78914.93,50.2,0.15899,0.00012,13.28987]
[1777902032639,37.09,78914.93,50.2,0.15899,0.00012,13.28987]
[1777902032816,37.09,78914.93,50.2,0.15899,0.00012,13.28987]
[1777902032894,37.09,78914.93,50.2,0.15899,0.00012,13.28987]
[1777902033189,37.09,78914.93,50.2,0.15899,0.00012,13.28987]
[1777902033353,37.09,78890.47,50.2,0.15609,0.00012,13.12605]
[1777902033514,37.09,78890.47,50.2,0.15609,0.00012,13.12605]
[1777902033867,37.09,78890.47,50.2,0.15609,0.00012,13.12605]
[1777902034371,37.09,78890.47,50.2,0.15609,0.00012,13.12605]
[1777902034389,37.09,78890.47,50.2,0.15609,0.00012,13.12605]
[1777902034151,37.09,78867.13,50.2,0.15335,0.00012,12.96958]
[1777902037066,37.09,78866.63,50.2,0.15328,0.00012,12.96586]
[1777902037370,37.09,78866.63,50.2,0.15328,0.00012,12.96586]
[1777902037380,37.09,78866.63,50.2,0.15328,0.00012,12.96586]
[1777902037873,37.09,78867.01,50.2,0.15333,0.00012,12.96821]
[1777902039369,37.09,78870.01,50.2,0.15367,0.00012,12.98808]
[1777902040206,37.09,78873.9,50.2,0.15412,0.00012,13.01387]
[1777902041445,37.09,78875.93,50.2,0.15435,0.00012,13.02696]
[1777902042728,37.09,78873.11,50.2,0.15402,0.00012,13.00784]
[1777902044072,37.09,78874.13,50.2,0.15413,0.00012,13.01443]
[1777902045344,37.09,78874.68,50.2,0.15419,0.00012,13.01787]
[1777902045993,37.09,78876.04,50.2,0.15435,0.00012,13.02673]
[1777902046156,37.09,78876.04,50.2,0.15435,0.00012,13.02673]
[1777902051027,37.08,78870.27,50.2,0.15365,0.00012,12.98709]
[1777902051918,37.08,78872.75,50.2,0.15394,0.00012,13.00348]
[1777902051978,37.08,78872.75,50.2,0.15394,0.00012,13.00348]
[1777902052042,37.08,78872.75,50.2,0.15394,0.00012,13.00348]
[1777902052045,37.08,78872.75,50.2,0.15394,0.00012,13.00348]
[1777902052048,37.08,78872.75,50.2,0.15394,0.00012,13.00348]
[1777902052099,37.08,78872.75,50.2,0.15394,0.00012,13.00348]
[1777902052224,37.08,78872.75,50.2,0.15394,0.00012,13.00348]
[1777902052286,37.08,78880.42,50.2,0.15483,0.00012,13.05457]
[1777902053026,37.08,78880.42,50.2,0.15483,0.00012,13.05457]
[1777902053293,37.08,78896.43,50.2,0.15672,0.00012,13.16183]
[1777902054339,37.08,78896.43,50.2,0.15672,0.00012,13.16183]
[1777902055237,37.08,78899.11,50.2,0.15703,0.00012,13.17977]
[1777902055370,37.08,78899.11,50.2,0.15703,0.00012,13.17977]
[1777902058268,37.08,78908.4,50.2,0.15813,0.00012,13.2419]
[1777902059489,37.08,78909.93,50.2,0.15831,0.00012,13.25199]
[1777902059516,37.08,78909.93,50.2,0.15831,0.00012,13.25199]
[1777902059545,37.08,78909.93,50.2,0.15831,0.00012,13.25199]
[1777902059771,37.08,78909.93,50.2,0.15831,0.00012,13.25199]
[1777902059786,37.08,78909.93,50.2,0.15831,0.00012,13.25199]
[1777902059801,37.08,78909.93,50.2,0.15831,0.00012,13.25199]
[1777902059827,37.08,78909.93,50.2,0.15831,0.00012,13.25199]
[1777902060323,37.08,78909.93,50.2,0.15831,0.00012,13.25199]
[1777902061842,37.08,78924.9,50.2,0.16009,0.00012,13.35196]
[1777902063637,37.08,78926.06,50.2,0.16022,0.00012,13.35928]
[1777902063967,37.08,78926.06,50.2,0.16022,0.00012,13.35928]
[1777902064123,37.08,78926.06,50.2,0.16022,0.00012,13.35928]
[1777902069418,37.08,78923.15,50.2,0.15985,0.00012,13.33855]
[1777902071160,37.08,78922.05,50.2,0.15972,0.00012,13.33099]
[1777902076522,37.07,78919.44,50.2,0.15939,0.00012,13.31246]
[1777902076751,37.07,78919.44,50.2,0.15939,0.00012,13.31246]
[1777902083219,37.07,78928.03,50.2,0.16039,0.00012,13.36885]
[1777902088437,37.07,78928.32,50.2,0.1604,0.00012,13.36928]
[1777902089361,37.07,78927.97,50.2,0.16036,0.00012,13.36693]
[1777902089488,37.07,78928.58,50.2,0.16042,0.00012,13.37052]
[1777902089509,37.07,78928.58,50.2,0.16042,0.00012,13.37052]
[1777902089623,37.07,78928.58,50.2,0.16042,0.00012,13.37052]
[1777902089756,37.07,78928.58,50.2,0.16042,0.00012,13.37052]
[1777902090238,37.07,78928.58,50.2,0.16042,0.00012,13.37052]
[1777902090292,37.07,78931.8,50.2,0.16081,0.00012,13.39224]
[1777902090808,37.07,78931.8,50.2,0.16081,0.00012,13.39224]
[1777902091463,37.07,78937.0,50.2,0.16139,0.00012,13.42168]
[1777902092057,37.07,78937.0,50.2,0.16139,0.00012,13.42168]
[1777902092158,37.07,78941.42,50.2,0.16192,0.00012,13.45136]
[1777902093287,37.07,78941.42,50.2,0.16192,0.00012,13.45136]
[1777902094336,37.06,78942.27,50.2,0.16202,0.00012,13.45688]
[1777902094411,37.06,78935.32,50.2,0.16118,0.00012,13.41016]
[1777902096394,37.06,78925.47,50.2,0.15999,0.00012,13.34364]
[1777902102091,37.06,78925.4,50.2,0.15996,0.00012,13.34218]
[1777902103949,37.06,78922.35,50.2,0.15959,0.00012,13.32134]
[1777902104122,37.06,78922.35,50.2,0.15959,0.00012,13.32134]
[1777902104955,37.06,78921.74,50.2,0.15951,0.00012,13.31707]
[1777902105592,37.06,78923.69,50.2,0.15974,0.00012,13.32996]
[1777902106248,37.06,78923.69,50.2,0.15974,0.00012,13.32996]
[1777902107858,37.06,78921.95,50.2,0.15953,0.00012,13.31792]
[1777902110133,37.06,78916.52,50.2,0.15887,0.00012,13.28118]
[1777902113164,37.05,78920.37,50.2,0.15932,0.00012,13.30653]
[1777902116000,37.05,78921.48,50.2,0.15944,0.00012,13.31338]
[1777902117795,37.05,78921.79,50.2,0.15947,0.00012,13.31506]
[1777902123423,37.05,78920.51,50.2,0.1593,0.00012,13.30547]
[1777902124324,37.05,78921.07,50.2,0.15937,0.00012,13.30902]
[1777902128893,37.05,78916.44,50.2,0.1588,0.00012,13.27703]
[1777902134069,37.04,78917.09,50.2,0.15886,0.00012,13.28054]
[1777902134303,37.04,78917.09,50.2,0.15886,0.00012,13.28054]
[1777902134337,37.04,78917.09,50.2,0.15886,0.00012,13.28054]
[1777902134421,37.04,78917.09,50.2,0.15886,0.00012,13.28054]
[1777902134422,37.04,78917.09,50.2,0.15886,0.00012,13.28054]
[1777902134471,37.04,78915.82,50.2,0.1587,0.00012,13.27184]
[1777902135395,37.04,78905.53,50.2,0.15747,0.00012,13.20251]
[1777902136266,37.04,78905.53,50.2,0.15747,0.00012,13.20251]
[1777902138304,37.04,78892.85,50.2,0.15597,0.00012,13.11704]
[1777902143306,37.04,78891.1,50.2,0.15574,0.00012,13.10443]
[1777902143549,37.04,78891.04,50.2,0.15573,0.00012,13.10387]
[1777902143592,37.04,78891.04,50.2,0.15573,0.00012,13.10387]
[1777902143812,37.04,78891.04,50.2,0.15573,0.00012,13.10387]
[1777902144201,37.04,78891.04,50.2,0.15573,0.00012,13.10387]
[1777902144297,37.04,78891.04,50.2,0.15573,0.00012,13.10387]
[1777902144306,37.04,78891.04,50.2,0.15573,0.00012,13.10387]
[1777902144310,37.04,78891.04,50.2,0.15573,0.00012,13.10387]
[1777902144427,37.04,78891.04,50.2,0.15573,0.00012,13.10387]
[1777902144529,37.04,78885.55,50.2,0.15508,0.00012,13.06693]
[1777902144867,37.04,78885.55,50.2,0.15508,0.00012,13.06693]
[1777902145378,37.04,78885.55,50.2,0.15508,0.00012,13.06693]
[1777902145479,37.04,78876.71,50.2,0.15404,0.00012,13.00738]
[1777902146153,37.04,78876.71,50.2,0.15404,0.00012,13.00738]
[1777902150368,37.03,78875.58,50.2,0.15389,0.00012,12.99879]
[1777902152793,37.03,78877.07,50.2,0.154,0.00012,13.00275]
[1777902153186,37.03,78877.07,50.2,0.154,0.00012,13.00275]
[1777902154304,37.03,78877.52,50.2,0.15405,0.00012,13.00552]
[1777902154372,37.03,78877.52,50.2,0.15405,0.00012,13.00552]
[1777902155483,37.03,78875.83,50.2,0.15385,0.00012,12.99397]
[1777902159195,37.03,78874.71,50.2,0.1537,0.00012,12.98561]
[1777902164287,37.03,78873.98,50.2,0.1536,0.00012,12.9797]
[1777902165609,37.02,78874.95,50.2,0.15371,0.00012,12.98581]
[1777902165765,37.02,78874.95,50.2,0.15371,0.00012,12.98581]
[1777902170340,37.02,78867.6,50.2,0.15284,0.00012,12.93604]
[1777902171579,37.02,78873.86,50.2,0.15357,0.00012,12.97768]
[1777902171630,37.02,78873.86,50.2,0.15357,0.00012,12.97768]
[1777902175566,37.02,78878.3,50.2,0.15407,0.00012,13.00655]
[1777902178124,37.02,78878.03,50.2,0.15403,0.00012,13.00431]
[1777902178375,37.02,78878.03,50.2,0.15403,0.00012,13.00431]
[1777902178951,37.02,78882.0,50.2,0.15449,0.00012,13.03068]
[1777902179488,37.02,78882.0,50.2,0.15449,0.00012,13.03068]
[1777902185233,37.01,78886.13,50.2,0.15494,0.00012,13.05633]
[1777902189256,37.01,78887.75,50.2,0.15511,0.00012,13.06628]
[1777902191680,37.01,78886.98,50.2,0.15501,0.00012,13.06021]
[1777902191731,37.01,78886.98,50.2,0.15501,0.00012,13.06021]
[1777902191746,37.01,78886.98,50.2,0.15501,0.00012,13.06021]
[1777902192560,37.01,78886.98,50.2,0.15501,0.00012,13.06021]
[1777902192281,37.01,78895.33,50.2,0.15598,0.00012,13.11588]
[1777902192764,37.01,78895.33,50.2,0.15598,0.00012,13.11588]
[1777902193289,37.01,78910.29,50.2,0.15776,0.00012,13.21627]
[1777902198324,37.01,78913.33,50.2,0.15811,0.00012,13.23633]
[1777902199084,37.01,78913.33,50.2,0.15811,0.00012,13.23633]
[1777902199508,37.01,78913.33,50.2,0.15811,0.00012,13.23633]
[1777902201463,37.01,78912.41,50.2,0.158,0.00012,13.23003]
[1777902205463,37.01,78906.69,50.2,0.15732,0.00012,13.19148]
[1777902208515,37.01,78905.13,50.2,0.15713,0.00012,13.18105]
[1777902208548,37.01,78905.13,50.2,0.15713,0.00012,13.18105]
[1777902209294,37.01,78905.92,50.2,0.15723,0.00012,13.18636]
[1777902209497,37.01,78893.67,50.2,0.15577,0.00012,13.10402]
[1777902210770,37.01,78889.46,50.2,0.15528,0.00012,13.0757]
[1777902211629,37.0,78890.32,50.2,0.15533,0.00012,13.07611]
[1777902212796,37.0,78889.65,50.2,0.15525,0.00012,13.07156]
[1777902213361,37.0,78889.65,50.2,0.15525,0.00012,13.07156]
[1777902217494,37.0,78876.24,50.2,0.15367,0.00012,12.98147]
[1777902217796,37.0,78876.24,50.2,0.15367,0.00012,12.98147]
[1777902217937,37.0,78876.24,50.2,0.15367,0.00012,12.98147]
[1777902218069,37.0,78876.24,50.2,0.15367,0.00012,12.98147]
[1777902218465,37.0,78874.68,50.2,0.15349,0.00012,12.97108]
[1777902218843,37.0,78874.68,50.2,0.15349,0.00012,12.97108]
[1777902221567,37.0,78872.07,50.2,0.15318,0.00012,12.95329]
[1777902229636,37.0,78873.56,50.2,0.15333,0.00012,12.96189]
[1777902235552,37.0,78877.72,50.2,0.1538,0.00012,12.98894]
[1777902235632,37.0,78877.72,50.2,0.1538,0.00012,12.98894]
[1777902245654,36.99,78875.99,50.2,0.15356,0.00012,12.97544]
[1777902247333,36.99,78875.99,50.2,0.15356,0.00012,12.97544]
[1777902248879,36.99,78874.34,50.2,0.15337,0.00012,12.96407]
[1777902250179,36.99,78874.89,50.2,0.15343,0.00012,12.96747]
[1777902250806,36.99,78874.3,50.2,0.15335,0.00012,12.96337]
[1777902251461,36.99,78874.3,50.2,0.15335,0.00012,12.96337]
[1777902252635,36.99,78873.82,50.2,0.1533,0.00012,12.96002]
[1777902257738,36.99,78879.93,50.2,0.154,0.00012,13.0002]
[1777902259096,36.99,78879.93,50.2,0.154,0.00012,13.0002]
[1777902259319,36.99,78879.93,50.2,0.154,0.00012,13.0002]
[1777902259615,36.99,78879.93,50.2,0.154,0.00012,13.0002]
[1777902259710,36.99,78880.85,50.2,0.1541,0.00012,13.00601]
[1777902259931,36.99,78888.32,50.2,0.15497,0.00012,13.05592]
[1777902261260,36.99,78888.32,50.2,0.15497,0.00012,13.05592]
[1777902261417,36.99,78897.0,50.2,0.15599,0.00012,13.11408]
[1777902261705,36.99,78897.0,50.2,0.15599,0.00012,13.11408]
[1777902267864,36.98,78902.72,50.2,0.15665,0.00012,13.15168]
[1777902268256,36.98,78902.72,50.2,0.15665,0.00012,13.15168]
[1777902268292,36.98,78902.72,50.2,0.15665,0.00012,13.15168]
[1777902274139,36.98,78906.74,50.2,0.15706,0.00012,13.1721]
[1777902275745,36.98,78903.99,50.2,0.15673,0.00012,13.15319]
[1777902278970,36.98,78893.66,50.2,0.15549,0.00012,13.08292]
[1777902279878,36.98,78893.66,50.2,0.15549,0.00012,13.08292]
[1777902279916,36.98,78893.66,50.2,0.15549,0.00012,13.08292]
[1777902280214,36.98,78893.66,50.2,0.15549,0.00012,13.08292]
[1777902280463,36.98,78890.25,50.2,0.15508,0.00012,13.05993]
[1777902281174,36.98,78890.25,50.2,0.15508,0.00012,13.05993]
[1777902281511,36.98,78890.25,50.2,0.15508,0.00012,13.05993]
[1777902283625,36.98,78886.37,50.2,0.15462,0.00012,13.03334]
[1777902284013,36.97,78886.89,50.2,0.15467,0.00012,13.03657]
[1777902284420,36.97,78886.89,50.2,0.15467,0.00012,13.03657]
[1777902284640,36.97,78886.89,50.2,0.15467,0.00012,13.03657]
[1777902284715,36.97,78885.68,50.2,0.15453,0.00012,13.0282]
[1777902284716,36.97,78885.68,50.2,0.15453,0.00012,13.0282]
[1777902284774,36.97,78885.68,50.2,0.15453,0.00012,13.0282]
[1777902284904,36.97,78885.68,50.2,0.15453,0.00012,13.0282]
[1777902284992,36.97,78875.87,50.2,0.15337,0.00012,12.96217]
[1777902286066,36.97,78875.87,50.2,0.15337,0.00012,12.96217]
[1777902286537,36.97,78875.87,50.2,0.15337,0.00012,12.96217]
[1777902286775,36.97,78872.5,50.2,0.15298,0.00012,12.93942]
[1777902287882,36.97,78867.44,50.2,0.15239,0.00012,12.90538]
[1777902289591,36.97,78864.22,50.2,0.15201,0.00012,12.88372]
[1777902291576,36.97,78865.25,50.2,0.15213,0.00012,12.89052]
[1777902297095,36.97,78862.33,50.2,0.15178,0.00012,12.87061]
[1777902300096,36.97,78860.88,50.2,0.15161,0.00012,12.86076]
[1777902300455,36.97,78860.88,50.2,0.15161,0.00012,12.86076]
[1777902300474,36.97,78860.88,50.2,0.15161,0.00012,12.86076]
[1777902300582,36.97,78860.88,50.2,0.15161,0.00012,12.86076]
[1777902301691,36.97,78861.39,50.2,0.15167,0.00012,12.86415]
[1777902302416,36.97,78854.34,50.2,0.15085,0.00012,12.81686]
[1777902302505,36.97,78854.34,50.2,0.15085,0.00012,12.81686]
[1777902302691,36.97,78854.34,50.2,0.15085,0.00012,12.81686]
[1777902302637,36.97,78828.49,50.2,0.14788,0.00011,12.64356]
[1777902303442,36.97,78828.49,50.2,0.14788,0.00011,12.64356]
[1777902303696,36.97,78801.91,50.2,0.14486,0.00011,12.4656]
[1777902303808,36.97,78801.91,50.2,0.14486,0.00011,12.4656]
[1777902303963,36.97,78801.91,50.2,0.14486,0.00011,12.4656]
[1777902304419,36.97,78801.91,50.2,0.14486,0.00011,12.4656]
[1777902304542,36.97,78790.34,50.2,0.14356,0.00011,12.38809]
[1777902305222,36.97,78790.34,50.2,0.14356,0.00011,12.38809]
[1777902305536,36.97,78793.11,50.2,0.14387,0.00011,12.40669]
[1777902306456,36.97,78793.11,50.2,0.14387,0.00011,12.40669]
[1777902306556,36.97,78788.81,50.2,0.14339,0.00011,12.37783]
[1777902307668,36.97,78788.81,50.2,0.14339,0.00011,12.37783]
[1777902307676,36.97,78788.81,50.2,0.14339,0.00011,12.37783]
[1777902308335,36.97,78789.07,50.2,0.14342,0.00011,12.37969]
[1777902308431,36.97,78784.5,50.2,0.14291,0.00011,12.34931]
[1777902310301,36.97,78785.54,50.2,0.14303,0.00011,12.35617]
[1777902310356,36.97,78785.54,50.2,0.14303,0.00011,12.35617]
[1777902310466,36.97,78785.54,50.2,0.14303,0.00011,12.35617]
[1777902310906,36.97,78784.52,50.2,0.14291,0.00011,12.34926]
[1777902311032,36.97,78784.52,50.2,0.14291,0.00011,12.34926]
[1777902311075,36.97,78784.52,50.2,0.14291,0.00011,12.34926]
[1777902311191,36.97,78784.52,50.2,0.14291,0.00011,12.34926]
[1777902311264,36.97,78784.52,50.2,0.14291,0.00011,12.34926]
[1777902311347,36.97,78779.12,50.2,0.14231,0.00011,12.31315]
[1777902312294,36.97,78767.15,50.2,0.14098,0.00011,12.23304]
[1777902312932,36.97,78767.15,50.2,0.14098,0.00011,12.23304]
[1777902312967,36.97,78767.15,50.2,0.14098,0.00011,12.23304]
[1777902313171,36.97,78767.15,50.2,0.14098,0.00011,12.23304]
[1777902315347,36.97,78766.65,50.2,0.14091,0.00011,12.22933]
[1777902315355,36.97,78766.65,50.2,0.14091,0.00011,12.22933]
[1777902315415,36.97,78766.65,50.2,0.14091,0.00011,12.22933]
[1777902315705,36.97,78773.11,50.2,0.14163,0.00011,12.2722]
[1777902317045,36.97,78780.42,50.2,0.14244,0.00011,12.32097]
[1777902317731,36.97,78782.69,50.2,0.14269,0.00011,12.33605]
[1777902318301,36.97,78782.69,50.2,0.14269,0.00011,12.33605]
[1777902318920,36.97,78782.0,50.2,0.14261,0.00011,12.33137]
[1777902319396,36.97,78782.0,50.2,0.14261,0.00011,12.33137]
[1777902320569,36.97,78796.76,50.2,0.14426,0.00011,12.4299]
[1777902326518,36.97,78798.87,50.2,0.1445,0.00011,12.4439]
[1777902326576,36.97,78798.87,50.2,0.1445,0.00011,12.4439]
[1777902327670,36.97,78782.66,50.2,0.14268,0.00011,12.33551]
[1777902328006,36.97,78782.66,50.2,0.14268,0.00011,12.33551]
[1777902328056,36.97,78782.66,50.2,0.14268,0.00011,12.33551]
[1777902328136,36.97,78782.66,50.2,0.14268,0.00011,12.33551]
[1777902328304,36.97,78782.66,50.2,0.14268,0.00011,12.33551]
[1777902328515,36.97,78780.95,50.2,0.14249,0.00011,12.32404]
[1777902328838,36.97,78780.95,50.2,0.14249,0.00011,12.32404]
[1777902331632,36.96,78775.67,50.2,0.14189,0.00011,12.28824]
[1777902332542,36.96,78778.55,50.2,0.14216,0.00011,12.3019]
[1777902332643,36.96,78783.96,50.2,0.14276,0.00011,12.33771]
[1777902336486,36.96,78787.38,50.2,0.14313,0.00011,12.36024]
[1777902338634,36.96,78791.81,50.2,0.14363,0.00011,12.38978]
[1777902339524,36.96,78797.47,50.2,0.14426,0.00011,12.42762]
[1777902339569,36.96,78813.33,50.2,0.14605,0.00011,12.53361]
[1777902341865,36.96,78815.2,50.2,0.14626,0.00011,12.5458]
[1777902344158,36.96,78805.84,50.2,0.1452,0.00011,12.48296]
[1777902345162,36.96,78805.31,50.2,0.14514,0.00011,12.47935]
[1777902348824,36.96,78810.54,50.2,0.14572,0.00011,12.51411]
[1777902349865,36.96,78818.17,50.2,0.14659,0.00011,12.56505]
[1777902352294,36.96,78825.06,50.2,0.14736,0.00011,12.61083]
[1777902354627,36.96,78827.81,50.2,0.14767,0.00011,12.6288]
[1777902355085,36.96,78829.36,50.2,0.14784,0.00011,12.63894]
[1777902356147,36.96,78835.33,50.2,0.14852,0.00011,12.67867]
[1777902359154,36.95,78837.99,50.2,0.14881,0.00011,12.69559]
[1777902359639,36.95,78837.99,50.2,0.14881,0.00011,12.69559]
[1777902359654,36.95,78838.91,50.2,0.14891,0.00011,12.70144]
[1777902360944,36.95,78840.18,50.2,0.14905,0.00011,12.70967]
[1777902362048,36.95,78835.68,50.2,0.14853,0.00011,12.67925]
[1777902364346,36.95,78834.28,50.2,0.14836,0.00011,12.66941]
[1777902366146,36.95,78833.51,50.2,0.14827,0.00011,12.66381]
[1777902371446,36.95,78835.17,50.2,0.14844,0.00011,12.67384]
[1777902371714,36.95,78835.17,50.2,0.14844,0.00011,12.67384]
[1777902371723,36.95,78835.17,50.2,0.14844,0.00011,12.67384]
[1777902371732,36.95,78835.17,50.2,0.14844,0.00011,12.67384]
[1777902371756,36.95,78835.17,50.2,0.14844,0.00011,12.67384]
[1777902371776,36.95,78836.53,50.2,0.14859,0.00011,12.68272]
[1777902372703,36.95,78836.53,50.2,0.14859,0.00011,12.68272]
[1777902372753,36.95,78844.49,50.2,0.14951,0.00012,12.73626]
[1777902373713,36.95,78844.49,50.2,0.14951,0.00012,12.73626]
[1777902373775,36.95,78848.22,50.2,0.14993,0.00012,12.76115]
[1777902374542,36.95,78848.22,50.2,0.14993,0.00012,12.76115]
[1777902374874,36.95,78850.41,50.2,0.15019,0.00012,12.77592]
[1777902375785,36.95,78850.41,50.2,0.15019,0.00012,12.77592]
[1777902375756,36.95,78862.79,50.2,0.15162,0.00012,12.859]
[1777902376177,36.95,78862.79,50.2,0.15162,0.00012,12.859]
[1777902380605,36.95,78874.69,50.2,0.153,0.00012,12.93855]
[1777902381692,36.95,78874.69,50.2,0.153,0.00012,12.93855]
[1777902381825,36.95,78874.86,50.2,0.15302,0.00012,12.93956]
[1777902386030,36.94,78873.66,50.2,0.15287,0.00012,12.93099]
[1777902391682,36.94,78874.42,50.2,0.1529,0.00012,12.93007]
[1777902392246,36.94,78874.42,50.2,0.1529,0.00012,12.93007]
[1777902392383,36.94,78874.42,50.2,0.1529,0.00012,12.93007]
[1777902392440,36.94,78874.42,50.2,0.1529,0.00012,12.93007]
[1777902392647,36.94,78874.42,50.2,0.1529,0.00012,12.93007]
[1777902392689,36.94,78861.43,50.2,0.15138,0.00012,12.84282]
[1777902394832,36.94,78858.62,50.2,0.15106,0.00012,12.82403]
[1777902394848,36.94,78858.62,50.2,0.15106,0.00012,12.82403]
[1777902395873,36.94,78866.01,50.2,0.15192,0.00012,12.87362]
[1777902396450,36.94,78866.01,50.2,0.15192,0.00012,12.87362]
[1777902396567,36.94,78866.01,50.2,0.15192,0.00012,12.87362]
[1777902399206,36.94,78871.89,50.2,0.1526,0.00012,12.9129]
[1777902400577,36.94,78878.13,50.2,0.15332,0.00012,12.95469]
[1777902400750,36.94,78882.73,50.2,0.15386,0.00012,12.98541]
[1777902401248,36.94,78882.73,50.2,0.15386,0.00012,12.98541]
[1777902402019,36.94,78885.5,50.2,0.15418,0.00012,13.00386]
[1777902402040,36.94,78885.5,50.2,0.15418,0.00012,13.00386]
[1777902402086,36.94,78885.5,50.2,0.15418,0.00012,13.00386]
[1777902402091,36.94,78885.5,50.2,0.15418,0.00012,13.00386]
[1777902402204,36.94,78885.5,50.2,0.15418,0.00012,13.00386]
[1777902402545,36.94,78885.5,50.2,0.15418,0.00012,13.00386]
[1777902402764,36.94,78894.19,50.2,0.1552,0.00012,13.06202]
[1777902406146,36.94,78898.14,50.2,0.15565,0.00012,13.08776]
[1777902406616,36.94,78898.14,50.2,0.15565,0.00012,13.08776]
[1777902407472,36.94,78897.45,50.2,0.15557,0.00012,13.08285]
[1777902407799,36.94,78897.95,50.2,0.15562,0.00012,13.08593]
[1777902412298,36.94,78902.45,50.2,0.15615,0.00012,13.11587]
[1777902414492,36.94,78900.42,50.2,0.15591,0.00012,13.10215]
[1777902414558,36.94,78900.42,50.2,0.15591,0.00012,13.10215]
[1777902414674,36.94,78900.58,50.2,0.15592,0.00012,13.10307]
[1777902415339,36.94,78900.58,50.2,0.15592,0.00012,13.10307]
[1777902415746,36.94,78900.58,50.2,0.15592,0.00012,13.10307]
[1777902416145,36.93,78892.97,50.2,0.15502,0.00012,13.05166]
[1777902417715,36.93,78888.02,50.2,0.15443,0.00012,13.01818]
[1777902417907,36.93,78889.89,50.2,0.15465,0.00012,13.03054]
[1777902419643,36.93,78892.52,50.2,0.15496,0.00012,13.0482]
[1777902419696,36.93,78892.52,50.2,0.15496,0.00012,13.0482]
[1777902419745,36.93,78892.12,50.2,0.1549,0.00012,13.04505]
[1777902420477,36.93,78892.12,50.2,0.1549,0.00012,13.04505]
[1777902420746,36.93,78892.12,50.2,0.1549,0.00012,13.04505]
[1777902420752,36.93,78892.12,50.2,0.1549,0.00012,13.04505]
[1777902420781,36.93,78895.26,50.2,0.15527,0.00012,13.06611]
[1777902421132,36.93,78895.26,50.2,0.15527,0.00012,13.06611]
[1777902421522,36.93,78895.26,50.2,0.15527,0.00012,13.06611]
[1777902421827,36.93,78895.26,50.2,0.15527,0.00012,13.06611]
[1777902422056,36.93,78894.21,50.2,0.15514,0.00012,13.05879]
[1777902422970,36.93,78888.83,50.2,0.15451,0.00012,13.02239]
[1777902423002,36.93,78888.83,50.2,0.15451,0.00012,13.02239]
[1777902424190,36.93,78885.45,50.2,0.1541,0.00012,12.99948]
[1777902425149,36.93,78885.77,50.2,0.15414,0.00012,13.00144]
[1777902425263,36.93,78885.77,50.2,0.15414,0.00012,13.00144]
[1777902425296,36.93,78885.77,50.2,0.15414,0.00012,13.00144]
[1777902425499,36.93,78885.77,50.2,0.15414,0.00012,13.00144]
[1777902425508,36.93,78885.77,50.2,0.15414,0.00012,13.00144]
[1777902425823,36.93,78872.48,50.2,0.15258,0.00012,12.91204]
[1777902425855,36.93,78872.48,50.2,0.15258,0.00012,12.91204]
[1777902425948,36.93,78872.48,50.2,0.15258,0.00012,12.91204]
[1777902426516,36.93,78872.48,50.2,0.15258,0.00012,12.91204]
[1777902426585,36.93,78872.48,50.2,0.15258,0.00012,12.91204]
[1777902426613,36.93,78867.22,50.2,0.15196,0.00012,12.87645]
[1777902427328,36.93,78867.22,50.2,0.15196,0.00012,12.87645]
[1777902427398,36.93,78865.61,50.2,0.15178,0.00012,12.86564]
[1777902428004,36.93,78865.61,50.2,0.15178,0.00012,12.86564]
[1777902428537,36.93,78865.61,50.2,0.15178,0.00012,12.86564]
[1777902428589,36.93,78865.18,50.2,0.15172,0.00012,12.86252]
[1777902429024,36.93,78875.73,50.2,0.15295,0.00012,12.93333]
[1777902434096,36.93,78876.18,50.2,0.153,0.00012,12.93595]
[1777902435810,36.93,78875.03,50.2,0.15286,0.00012,12.92814]
[1777902441038,36.92,78877.53,50.2,0.15314,0.00012,12.94436]
[1777902444519,36.92,78880.41,50.2,0.15347,0.00012,12.96338]
[1777902444617,36.92,78880.41,50.2,0.15347,0.00012,12.96338]
[1777902444642,36.92,78880.41,50.2,0.15347,0.00012,12.96338]
[1777902444795,36.92,78880.41,50.2,0.15347,0.00012,12.96338]
[1777902444879,36.92,78880.41,50.2,0.15347,0.00012,12.96338]
[1777902445783,36.92,78879.66,50.2,0.15338,0.00012,12.95822]
[1777902445876,36.92,78879.66,50.2,0.15338,0.00012,12.95822]
[1777902445854,36.92,78889.01,50.2,0.15448,0.00012,13.0209]
[1777902445946,36.92,78889.01,50.2,0.15448,0.00012,13.0209]
[1777902446376,36.92,78889.01,50.2,0.15448,0.00012,13.0209]
[1777902446450,36.92,78889.01,50.2,0.15448,0.00012,13.0209]
[1777902446878,36.92,78889.01,50.2,0.15448,0.00012,13.0209]
[1777902446486,36.92,78904.34,50.2,0.15629,0.00012,13.12391]
[1777902447579,36.92,78904.34,50.2,0.15629,0.00012,13.12391]
[1777902447872,36.92,78913.1,50.2,0.15733,0.00012,13.18288]
[1777902449763,36.92,78913.48,50.2,0.15737,0.00012,13.18525]
[1777902455145,36.92,78913.84,50.2,0.15734,0.00012,13.18111]
[1777902456120,36.92,78913.84,50.2,0.15734,0.00012,13.18111]
[1777902456137,36.92,78913.84,50.2,0.15734,0.00012,13.18111]
[1777902456464,36.92,78913.84,50.2,0.15734,0.00012,13.18111]
[1777902456467,36.92,78913.84,50.2,0.15734,0.00012,13.18111]
[1777902456566,36.92,78915.62,50.2,0.15755,0.00012,13.19289]
[1777902457670,36.92,78915.62,50.2,0.15755,0.00012,13.19289]
[1777902457679,36.92,78916.28,50.2,0.15763,0.00012,13.19734]
[1777902458062,36.92,78916.28,50.2,0.15763,0.00012,13.19734]
[1777902462347,36.92,78913.52,50.2,0.15729,0.00012,13.17796]
[1777902462760,36.92,78913.52,50.2,0.15729,0.00012,13.17796]
[1777902462865,36.92,78913.52,50.2,0.15729,0.00012,13.17796]
[1777902464433,36.92,78904.55,50.2,0.15622,0.00012,13.11733]
[1777902464500,36.92,78903.97,50.2,0.15614,0.00012,13.11331]
[1777902465730,36.92,78903.97,50.2,0.15614,0.00012,13.11331]
[1777902467864,36.91,78903.94,50.2,0.15613,0.00012,13.11243]
[1777902470389,36.91,78907.11,50.2,0.15649,0.00012,13.13267]
[1777902470820,36.91,78907.11,50.2,0.15649,0.00012,13.13267]
[1777902470880,36.91,78907.58,50.2,0.15653,0.00012,13.13545]
[1777902474087,36.91,78909.15,50.2,0.15671,0.00012,13.14553]
[1777902474112,36.91,78909.15,50.2,0.15671,0.00012,13.14553]
[1777902474186,36.91,78909.15,50.2,0.15671,0.00012,13.14553]
[1777902474220,36.91,78909.15,50.2,0.15671,0.00012,13.14553]
[1777902474397,36.91,78909.15,50.2,0.15671,0.00012,13.14553]
[1777902474429,36.91,78909.15,50.2,0.15671,0.00012,13.14553]
[1777902474520,36.91,78909.15,50.2,0.15671,0.00012,13.14553]
[1777902474590,36.91,78909.15,50.2,0.15671,0.00012,13.14553]
[1777902474660,36.91,78903.96,50.2,0.15609,0.00012,13.11048]
[1777902475480,36.91,78903.96,50.2,0.15609,0.00012,13.11048]
[1777902475528,36.91,78903.96,50.2,0.15609,0.00012,13.11048]
[1777902475581,36.91,78895.45,50.2,0.15508,0.00012,13.05293]
[1777902476144,36.91,78895.45,50.2,0.15508,0.00012,13.05293]
[1777902477836,36.91,78891.73,50.2,0.15464,0.00012,13.02765]
[1777902480881,36.9,78893.59,50.2,0.15484,0.00012,13.03941]
[1777902481545,36.9,78893.26,50.2,0.1548,0.00012,13.03693]
[1777902481640,36.9,78893.26,50.2,0.1548,0.00012,13.03693]
[1777902485009,36.9,78902.14,50.2,0.15583,0.00012,13.09532]
[1777902485300,36.9,78902.14,50.2,0.15583,0.00012,13.09532]
[1777902486143,36.9,78900.43,50.2,0.15562,0.00012,13.08349]
[1777902486184,36.9,78900.43,50.2,0.15562,0.00012,13.08349]
[1777902487296,36.9,78894.94,50.2,0.15496,0.00012,13.04627]
[1777902487346,36.9,78894.94,50.2,0.15496,0.00012,13.04627]
[1777902487977,36.9,78892.61,50.2,0.15468,0.00012,13.03034]
[1777902488594,36.9,78892.61,50.2,0.15468,0.00012,13.03034]
[1777902489185,36.9,78885.89,50.2,0.15389,0.00012,12.98492]
[1777902489430,36.9,78885.89,50.2,0.15389,0.00012,12.98492]
[1777902493985,36.9,78877.22,50.2,0.15286,0.00012,12.92597]
[1777902494794,36.9,78871.74,50.2,0.15222,0.00012,12.88906]
[1777902495377,36.9,78871.74,50.2,0.15222,0.00012,12.88906]
[1777902495608,36.9,78871.74,50.2,0.15222,0.00012,12.88906]
[1777902495705,36.89,78865.58,50.2,0.1515,0.00012,12.84741]
[1777902496264,36.89,78865.58,50.2,0.1515,0.00012,12.84741]
[1777902496706,36.89,78865.58,50.2,0.1515,0.00012,12.84741]
[1777902496711,36.89,78865.58,50.2,0.1515,0.00012,12.84741]
[1777902496866,36.89,78865.58,50.2,0.1515,0.00012,12.84741]
[1777902497422,36.89,78860.39,50.2,0.15089,0.00012,12.8121]
[1777902498924,36.89,78855.3,50.2,0.15029,0.00012,12.77751]
[1777902499077,36.89,78855.65,50.2,0.15032,0.00012,12.77949]
[1777902499333,36.89,78855.65,50.2,0.15032,0.00012,12.77949]
[1777902499472,36.89,78855.65,50.2,0.15032,0.00012,12.77949]
[1777902500836,36.89,78856.59,50.2,0.15043,0.00012,12.78541]
[1777902502038,36.89,78855.74,50.2,0.15031,0.00012,12.77893]
[1777902504609,36.89,78863.75,50.2,0.15123,0.00012,12.83187]
[1777902504710,36.89,78863.75,50.2,0.15123,0.00012,12.83187]
[1777902504922,36.89,78863.75,50.2,0.15123,0.00012,12.83187]
[1777902504931,36.89,78863.75,50.2,0.15123,0.00012,12.83187]
[1777902504967,36.89,78863.75,50.2,0.15123,0.00012,12.83187]
[1777902505104,36.88,78865.53,50.2,0.15143,0.00012,12.84336]
[1777902505114,36.88,78865.53,50.2,0.15143,0.00012,12.84336]
[1777902505172,36.88,78865.53,50.2,0.15143,0.00012,12.84336]
[1777902505385,36.88,78865.53,50.2,0.15143,0.00012,12.84336]
[1777902505429,36.88,78865.53,50.2,0.15143,0.00012,12.84336]
[1777902505640,36.88,78865.53,50.2,0.15143,0.00012,12.84336]
[1777902505967,36.88,78890.88,50.2,0.15439,0.00012,13.01372]
[1777902506189,36.88,78890.88,50.2,0.15439,0.00012,13.01372]
[1777902506270,36.88,78890.88,50.2,0.15439,0.00012,13.01372]
[1777902506747,36.88,78890.88,50.2,0.15439,0.00012,13.01372]
[1777902506767,36.88,78890.88,50.2,0.15439,0.00012,13.01372]
[1777902506898,36.88,78906.38,50.2,0.15622,0.00012,13.11771]
[1777902507320,36.88,78906.38,50.2,0.15622,0.00012,13.11771]
[1777902507708,36.88,78906.38,50.2,0.15622,0.00012,13.11771]
[1777902507751,36.88,78906.38,50.2,0.15622,0.00012,13.11771]
[1777902507852,36.88,78917.07,50.2,0.15748,0.00012,13.18947]
[1777902508921,36.88,78917.07,50.2,0.15748,0.00012,13.18947]
[1777902509445,36.88,78924.44,50.2,0.15836,0.00012,13.23881]
[1777902510344,36.88,78927.08,50.2,0.15867,0.00012,13.25627]
[1777902510533,36.88,78932.31,50.2,0.15929,0.00012,13.29114]
[1777902511037,36.88,78932.31,50.2,0.15929,0.00012,13.29114]
[1777902511079,36.88,78932.31,50.2,0.15929,0.00012,13.29114]
[1777902511350,36.88,78932.31,50.2,0.15929,0.00012,13.29114]
[1777902511886,36.88,78932.31,50.2,0.15929,0.00012,13.29114]
[1777902512257,36.88,78929.99,50.2,0.15896,0.00012,13.27008]
[1777902513874,36.88,78928.25,50.2,0.15875,0.00012,13.25825]
[1777902513907,36.88,78927.84,50.2,0.1587,0.00012,13.25539]
[1777902515961,36.88,78934.57,50.2,0.15951,0.00012,13.30089]
[1777902516577,36.88,78935.28,50.2,0.15959,0.00012,13.30551]
[1777902517424,36.88,78935.28,50.2,0.15959,0.00012,13.30551]
[1777902517441,36.88,78935.28,50.2,0.15959,0.00012,13.30551]
[1777902517875,36.88,78935.28,50.2,0.15959,0.00012,13.30551]
[1777902518977,36.88,78933.7,50.2,0.1594,0.00012,13.29454]
[1777902522251,36.88,78933.84,50.2,0.15941,0.00012,13.29503]
[1777902526019,36.88,78932.02,50.2,0.15918,0.00012,13.28218]
[1777902527862,36.88,78929.13,50.2,0.15883,0.00012,13.26259]
[1777902527947,36.88,78925.35,50.2,0.15837,0.00012,13.23705]
[1777902531683,36.87,78915.97,50.2,0.15724,0.00012,13.17292]
[1777902536798,36.87,78915.44,50.2,0.15716,0.00012,13.16858]
[1777902537932,36.87,78914.67,50.2,0.15706,0.00012,13.16321]
[1777902538185,36.87,78913.74,50.2,0.15695,0.00012,13.15678]
[1777902538208,36.87,78913.74,50.2,0.15695,0.00012,13.15678]
[1777902538589,36.87,78913.74,50.2,0.15695,0.00012,13.15678]
[1777902538609,36.87,78913.74,50.2,0.15695,0.00012,13.15678]
[1777902538733,36.87,78911.14,50.2,0.15664,0.00012,13.13912]
[1777902539257,36.87,78911.14,50.2,0.15664,0.00012,13.13912]
[1777902539543,36.87,78911.14,50.2,0.15664,0.00012,13.13912]
[1777902539589,36.87,78911.14,50.2,0.15664,0.00012,13.13912]
[1777902539616,36.87,78911.14,50.2,0.15664,0.00012,13.13912]
[1777902539739,36.87,78899.53,50.2,0.15525,0.00012,13.06063]
[1777902540341,36.87,78899.53,50.2,0.15525,0.00012,13.06063]
[1777902540791,36.87,78899.53,50.2,0.15525,0.00012,13.06063]
[1777902541328,36.87,78895.77,50.2,0.15481,0.00012,13.03507]
[1777902543570,36.87,78895.29,50.2,0.15474,0.00012,13.03139]
[1777902543801,36.87,78895.29,50.2,0.15474,0.00012,13.03139]
[1777902543966,36.87,78893.57,50.2,0.15453,0.00012,13.01959]
[1777902544775,36.87,78882.89,50.2,0.15327,0.00012,12.94751]
[1777902546141,36.87,78880.74,50.2,0.15302,0.00012,12.9329]
[1777902547870,36.86,78880.79,50.2,0.15302,0.00012,12.93311]
[1777902551400,36.86,78881.4,50.2,0.15309,0.00012,12.9367]
[1777902552488,36.86,78884.46,50.2,0.15344,0.00012,12.95715]
[1777902553804,36.86,78884.78,50.2,0.15348,0.00012,12.95915]
[1777902557406,36.86,78882.89,50.2,0.15324,0.00012,12.94583]
[1777902557525,36.86,78882.89,50.2,0.15324,0.00012,12.94583]
[1777902557686,36.86,78882.89,50.2,0.15324,0.00012,12.94583]
[1777902558017,36.86,78877.09,50.2,0.15256,0.00012,12.9067]
[1777902558605,36.86,78877.09,50.2,0.15256,0.00012,12.9067]
[1777902558794,36.86,78877.09,50.2,0.15256,0.00012,12.9067]
[1777902558913,36.86,78882.0,50.2,0.15313,0.00012,12.93945]
[1777902559952,36.86,78882.0,50.2,0.15313,0.00012,12.93945]
[1777902562006,36.86,78888.73,50.2,0.15392,0.00012,12.98452]
[1777902562067,36.86,78890.91,50.2,0.15417,0.00012,12.99904]
[1777902562073,36.86,78890.91,50.2,0.15417,0.00012,12.99904]
[1777902562320,36.86,78890.91,50.2,0.15417,0.00012,12.99904]
[1777902562499,36.86,78890.91,50.2,0.15417,0.00012,12.99904]
[1777902562546,36.86,78890.91,50.2,0.15417,0.00012,12.99904]
[1777902562575,36.86,78890.91,50.2,0.15417,0.00012,12.99904]
[1777902562589,36.86,78890.91,50.2,0.15417,0.00012,12.99904]
[1777902562761,36.86,78890.91,50.2,0.15417,0.00012,12.99904]
[1777902562921,36.86,78890.91,50.2,0.15417,0.00012,12.99904]
[1777902562904,36.86,78901.37,50.2,0.1554,0.00012,13.06925]
[1777902563357,36.86,78901.37,50.2,0.1554,0.00012,13.06925]
[1777902563910,36.86,78908.52,50.2,0.15625,0.00012,13.11711]
[1777902568946,36.86,78910.78,50.2,0.15651,0.00012,13.13179]
[1777902570592,36.86,78910.64,50.2,0.15649,0.00012,13.13075]
[1777902572439,36.86,78907.66,50.2,0.15608,0.00012,13.1052]
[1777902572761,36.86,78907.66,50.2,0.15608,0.00012,13.1052]
[1777902578009,36.85,78916.13,50.2,0.15708,0.00012,13.16159]
[1777902581710,36.85,78913.63,50.2,0.15677,0.00012,13.14433]
[1777902582694,36.85,78913.63,50.2,0.15677,0.00012,13.14422]
[1777902582762,36.85,78913.63,50.2,0.15677,0.00012,13.14422]
[1777902582794,36.85,78913.63,50.2,0.15677,0.00012,13.14422]
[1777902582846,36.85,78913.63,50.2,0.15677,0.00012,13.14422]
[1777902582942,36.85,78913.63,50.2,0.15677,0.00012,13.14422]
[1777902582987,36.85,78913.26,50.2,0.15672,0.00012,13.14163]
[1777902585241,36.85,78906.85,50.2,0.15595,0.00012,13.0979]
[1777902589815,36.85,78899.79,50.2,0.1551,0.00012,13.04933]
[1777902590198,36.85,78894.59,50.2,0.15448,0.00012,13.01416]
[1777902590265,36.85,78894.59,50.2,0.15448,0.00012,13.01416]
[1777902590434,36.85,78894.59,50.2,0.15448,0.00012,13.01416]
[1777902590771,36.85,78894.59,50.2,0.15448,0.00012,13.01416]
[1777902591385,36.85,78892.49,50.2,0.15423,0.00012,12.99987]
[1777902591747,36.85,78892.49,50.2,0.15423,0.00012,12.99987]
[1777902591753,36.85,78892.49,50.2,0.15423,0.00012,12.99987]
[1777902591768,36.85,78885.12,50.2,0.15336,0.00012,12.95019]
[1777902594010,36.85,78879.72,50.2,0.15272,0.00012,12.9136]
[1777902594020,36.85,78879.72,50.2,0.15272,0.00012,12.9136]
[1777902594035,36.85,78875.42,50.2,0.15222,0.00012,12.88444]
[1777902595406,36.84,78873.92,50.2,0.15203,0.00012,12.87388]
[1777902595528,36.84,78873.92,50.2,0.15203,0.00012,12.87388]
[1777902595726,36.84,78873.92,50.2,0.15203,0.00012,12.87388]
[1777902595944,36.84,78873.92,50.2,0.15203,0.00012,12.87388]
[1777902597207,36.84,78863.84,50.2,0.15084,0.00012,12.80522]
[1777902597310,36.84,78863.84,50.2,0.15084,0.00012,12.80522]
[1777902598224,36.84,78862.95,50.2,0.15073,0.00012,12.79887]
[1777902598543,36.84,78862.95,50.2,0.15073,0.00012,12.79887]
[1777902598630,36.84,78862.95,50.2,0.15073,0.00012,12.79887]
[1777902598674,36.84,78862.95,50.2,0.15073,0.00012,12.79887]
[1777902598702,36.84,78862.95,50.2,0.15073,0.00012,12.79887]
[1777902598719,36.84,78862.95,50.2,0.15073,0.00012,12.79887]
[1777902599068,36.84,78860.19,50.2,0.15041,0.00012,12.77996]
[1777902599283,36.84,78860.19,50.2,0.15041,0.00012,12.77996]
[1777902599728,36.84,78860.19,50.2,0.15041,0.00012,12.77996]
[1777902599849,36.84,78843.66,50.2,0.14849,0.00011,12.66854]
[1777902600450,36.84,78843.66,50.2,0.14849,0.00011,12.66854]
[1777902600505,36.84,78829.15,50.2,0.14683,0.00011,12.57092]
[1777902601286,36.84,78829.15,50.2,0.14683,0.00011,12.57092]
[1777902601295,36.84,78829.15,50.2,0.14683,0.00011,12.57092]
[1777902601368,36.84,78829.15,50.2,0.14683,0.00011,12.57092]
[1777902601622,36.84,78828.49,50.2,0.14675,0.00011,12.5662]
[1777902603528,36.84,78824.73,50.2,0.14632,0.00011,12.54096]
[1777902603816,36.84,78824.73,50.2,0.14632,0.00011,12.54096]
[1777902603846,36.84,78824.73,50.2,0.14632,0.00011,12.54096]
[1777902604006,36.84,78824.42,50.2,0.14628,0.00011,12.53881]
[1777902604077,36.84,78824.42,50.2,0.14628,0.00011,12.53881]
[1777902604125,36.84,78824.42,50.2,0.14628,0.00011,12.53881]
[1777902604685,36.84,78824.42,50.2,0.14628,0.00011,12.53881]
[1777902604850,36.84,78824.42,50.2,0.14628,0.00011,12.53881]
[1777902604874,36.84,78814.25,50.2,0.14512,0.00011,12.47008]
[1777902606437,36.84,78806.71,50.2,0.14426,0.00011,12.41912]
[1777902607293,36.83,78807.08,50.2,0.1443,0.00011,12.42125]
[1777902608473,36.83,78807.76,50.2,0.14437,0.00011,12.42546]
[1777902608556,36.83,78807.76,50.2,0.14437,0.00011,12.42546]
[1777902608833,36.83,78807.76,50.2,0.14437,0.00011,12.42546]
[1777902612039,36.83,78806.68,50.2,0.14423,0.00011,12.41717]
[1777902612615,36.83,78805.9,50.2,0.14414,0.00011,12.41194]
[1777902617854,36.83,78808.39,50.2,0.14439,0.00011,12.42657]
[1777902618834,36.82,78810.88,50.2,0.14466,0.00011,12.44289]
[1777902622081,36.82,78813.2,50.2,0.1449,0.00011,12.4573]
[1777902622180,36.82,78813.2,50.2,0.1449,0.00011,12.4573]
[1777902622318,36.82,78815.84,50.2,0.1452,0.00011,12.47463]
[1777902624000,36.82,78815.84,50.2,0.1452,0.00011,12.47463]
[1777902624506,36.82,78817.63,50.2,0.1454,0.00011,12.48646]
[1777902624535,36.82,78817.63,50.2,0.1454,0.00011,12.48646]
[1777902624652,36.82,78817.63,50.2,0.1454,0.00011,12.48646]
[1777902624715,36.82,78819.18,50.2,0.14557,0.00011,12.49686]
[1777902625350,36.82,78819.18,50.2,0.14557,0.00011,12.49686]
[1777902625706,36.82,78819.18,50.2,0.14557,0.00011,12.49686]
[1777902625774,36.82,78812.24,50.2,0.14478,0.00011,12.44983]
[1777902628662,36.82,78807.61,50.2,0.14425,0.00011,12.41851]
[1777902629039,36.82,78808.61,50.2,0.14436,0.00011,12.42511]
[1777902633586,36.81,78808.39,50.2,0.14426,0.00011,12.41687]
[1777902633870,36.81,78808.39,50.2,0.14426,0.00011,12.41687]
[1777902633899,36.81,78808.39,50.2,0.14426,0.00011,12.41687]
[1777902633999,36.81,78810.79,50.2,0.14453,0.00011,12.43259]
[1777902639009,36.81,78823.85,50.2,0.14601,0.00011,12.52035]
[1777902639521,36.81,78823.85,50.2,0.14601,0.00011,12.52035]
[1777902642962,36.81,78829.14,50.2,0.14661,0.00011,12.55567]
[1777902643493,36.81,78831.55,50.2,0.14688,0.00011,12.57176]
[1777902643921,36.81,78836.86,50.2,0.14749,0.00011,12.6073]
[1777902644119,36.81,78836.86,50.2,0.14749,0.00011,12.6073]
[1777902646144,36.81,78839.94,50.2,0.14783,0.00011,12.62769]
[1777902646321,36.81,78839.94,50.2,0.14783,0.00011,12.62769]
[1777902648862,36.81,78837.19,50.2,0.14751,0.00011,12.6089]
[1777902650040,36.81,78836.56,50.2,0.14744,0.00011,12.60453]
[1777902653968,36.81,78836.17,50.2,0.14739,0.00011,12.60145]
[1777902657279,36.81,78833.47,50.2,0.14707,0.00011,12.58289]
[1777902657854,36.81,78833.47,50.2,0.14707,0.00011,12.58289]
[1777902663309,36.81,78830.07,50.2,0.14668,0.00011,12.55984]
[1777902668896,36.81,78840.23,50.2,0.14783,0.00011,12.6275]
[1777902669599,36.81,78841.14,50.2,0.14793,0.00011,12.63346]
[1777902669666,36.81,78841.14,50.2,0.14793,0.00011,12.63346]
[1777902671396,36.8,78844.87,50.2,0.14835,0.00011,12.65822]
[1777902672545,36.8,78849.4,50.2,0.14887,0.00012,12.68849]
[1777902673928,36.8,78854.11,50.2,0.14941,0.00012,12.71994]
[1777902673964,36.8,78854.11,50.2,0.14941,0.00012,12.71994]
[1777902674084,36.8,78854.11,50.2,0.14941,0.00012,12.71994]
[1777902674482,36.8,78858.08,50.2,0.14987,0.00012,12.74637]
[1777902674689,36.8,78857.93,50.2,0.14984,0.00012,12.74505]
[1777902677034,36.8,78857.43,50.2,0.14978,0.00012,12.7416]
[1777902677368,36.8,78861.0,50.2,0.1502,0.00012,12.76553]
[1777902679339,36.8,78865.4,50.2,0.1507,0.00012,12.79487]
[1777902680043,36.8,78865.4,50.2,0.1507,0.00012,12.79487]
[1777902680941,36.8,78866.58,50.2,0.15084,0.00012,12.80265]
[1777902682496,36.8,78863.01,50.2,0.15042,0.00012,12.77831]
[1777902682500,36.8,78863.01,50.2,0.15042,0.00012,12.77831]
[1777902682523,36.8,78863.01,50.2,0.15042,0.00012,12.77831]
[1777902682749,36.8,78857.96,50.2,0.14983,0.00012,12.74419]
[1777902684038,36.8,78857.96,50.2,0.14983,0.00012,12.74419]
[1777902684217,36.8,78854.04,50.2,0.14937,0.00012,12.71751]
[1777902687519,36.8,78851.5,50.2,0.14906,0.00012,12.69964]
[1777902687523,36.8,78851.5,50.2,0.14906,0.00012,12.69964]
[1777902691012,36.79,78852.44,50.2,0.14916,0.00012,12.70517]
[1777902691018,36.79,78852.44,50.2,0.14916,0.00012,12.70517]
[1777902691367,36.79,78849.58,50.2,0.14877,0.00012,12.68037]
[1777902693856,36.79,78845.59,50.2,0.14831,0.00012,12.65306]
[1777902696137,36.79,78844.86,50.2,0.14821,0.00011,12.64772]
[1777902698002,36.79,78843.36,50.2,0.14804,0.00011,12.63724]
[1777902703983,36.79,78844.03,50.2,0.14809,0.00011,12.64061]
[1777902706137,36.79,78843.34,50.2,0.14801,0.00011,12.63557]
[1777902710781,36.78,78844.38,50.2,0.14811,0.00011,12.64152]
[1777902712903,36.78,78844.52,50.2,0.14812,0.00011,12.64204]
[1777902716141,36.78,78839.61,50.2,0.14754,0.00011,12.60843]
[1777902719286,36.78,78838.23,50.2,0.14737,0.00011,12.59845]
[1777902719505,36.78,78838.23,50.2,0.14737,0.00011,12.59845]
[1777902720834,36.78,78831.92,50.2,0.14665,0.00011,12.55587]
[1777902721016,36.78,78826.57,50.2,0.14603,0.00011,12.51981]
[1777902726051,36.78,78828.04,50.2,0.14619,0.00011,12.52924]
[1777902726499,36.78,78828.04,50.2,0.14619,0.00011,12.52924]
[1777902730101,36.78,78827.27,50.2,0.1461,0.00011,12.52378]
[1777902732983,36.78,78830.62,50.2,0.14648,0.00011,12.54598]
[1777902738136,36.77,78823.01,50.2,0.1456,0.00011,12.4943]
[1777902743171,36.77,78827.13,50.2,0.14607,0.00011,12.52166]
[1777902748948,36.77,78820.35,50.2,0.14529,0.00011,12.47586]
[1777902752835,36.77,78821.47,50.2,0.14542,0.00011,12.48333]
[1777902753254,36.77,78818.32,50.2,0.14501,0.00011,12.45684]
[1777902754853,36.77,78811.68,50.2,0.14426,0.00011,12.41226]
[1777902755540,36.77,78813.4,50.2,0.14445,0.00011,12.42353]
[1777902759541,36.77,78815.64,50.2,0.1447,0.00011,12.43847]
[1777902761298,36.77,78825.63,50.2,0.14583,0.00011,12.50565]
[1777902766336,36.77,78824.91,50.2,0.14575,0.00011,12.50054]
[1777902771371,36.77,78824.5,50.2,0.1457,0.00011,12.49754]
[1777902775746,36.77,78821.6,50.2,0.14537,0.00011,12.47795]
[1777902776181,36.77,78821.6,50.2,0.14537,0.00011,12.47795]
[1777902776536,36.77,78819.68,50.2,0.14515,0.00011,12.46504]
[1777902777112,36.77,78819.68,50.2,0.14515,0.00011,12.46504]
[1777902777216,36.77,78819.68,50.2,0.14515,0.00011,12.46504]
[1777902777131,36.77,78810.83,50.2,0.14414,0.00011,12.4055]
[1777902777268,36.77,78810.83,50.2,0.14414,0.00011,12.4055]
[1777902777524,36.77,78810.83,50.2,0.14414,0.00011,12.4055]
[1777902779436,36.77,78800.87,50.2,0.14302,0.00011,12.33854]
[1777902779513,36.77,78800.87,50.2,0.14302,0.00011,12.33854]
[1777902780082,36.77,78799.88,50.2,0.14291,0.00011,12.33182]
[1777902780827,36.77,78799.88,50.2,0.14291,0.00011,12.33182]
[1777902781056,36.77,78799.88,50.2,0.14291,0.00011,12.33182]
[1777902781164,36.77,78799.88,50.2,0.14291,0.00011,12.33182]
[1777902781249,36.77,78799.1,50.2,0.14281,0.00011,12.32631]
[1777902781802,36.77,78799.1,50.2,0.14281,0.00011,12.32631]
[1777902781808,36.77,78799.1,50.2,0.14281,0.00011,12.32631]
[1777902781908,36.77,78799.1,50.2,0.14281,0.00011,12.32631]
[1777902782858,36.77,78794.05,50.2,0.14224,0.00011,12.29216]
[1777902782884,36.77,78784.68,50.2,0.14119,0.00011,12.22912]
[1777902783955,36.77,78784.68,50.2,0.14119,0.00011,12.22912]
[1777902785043,36.77,78781.61,50.2,0.14085,0.00011,12.2084]
[1777902786134,36.77,78780.74,50.2,0.14075,0.00011,12.20246]
[1777902787772,36.77,78777.82,50.2,0.14042,0.00011,12.1827]
[1777902788516,36.77,78776.35,50.2,0.14026,0.00011,12.17278]
[1777902789309,36.77,78775.51,50.2,0.14016,0.00011,12.16708]
[1777902789857,36.77,78775.51,50.2,0.14016,0.00011,12.16708]
[1777902789880,36.77,78775.51,50.2,0.14016,0.00011,12.16708]
[1777902790035,36.77,78766.75,50.2,0.13919,0.00011,12.10835]
[1777902790360,36.77,78766.75,50.2,0.13919,0.00011,12.10835]
[1777902790376,36.77,78766.75,50.2,0.13919,0.00011,12.10835]
[1777902791916,36.77,78761.58,50.2,0.13862,0.00011,12.07375]
[1777902793963,36.77,78761.65,50.2,0.13863,0.00011,12.07428]
[1777902799282,36.77,78761.78,50.2,0.13865,0.00011,12.07545]
[1777902804267,36.77,78762.02,50.2,0.13868,0.00011,12.07723]
[1777902805447,36.77,78761.65,50.2,0.13864,0.00011,12.07479]
[1777902805472,36.77,78761.65,50.2,0.13864,0.00011,12.07479]
[1777902809506,36.77,78751.82,50.2,0.13755,0.00011,12.00891]
[1777902812528,36.77,78752.12,50.2,0.13753,0.00011,12.00531]
[1777902814673,36.77,78741.31,50.2,0.13635,0.00011,11.93298]
[1777902816469,36.77,78741.16,50.2,0.13633,0.00011,11.93199]
[1777902822730,36.77,78740.21,50.2,0.13623,0.00011,11.92565]
[1777902826290,36.77,78744.55,50.2,0.1367,0.00011,11.95464]
[1777902826365,36.77,78744.55,50.2,0.1367,0.00011,11.95464]
[1777902826366,36.77,78744.55,50.2,0.1367,0.00011,11.95464]
[1777902826388,36.77,78744.55,50.2,0.1367,0.00011,11.95464]
[1777902826660,36.77,78744.55,50.2,0.1367,0.00011,11.95464]
[1777902827000,36.77,78753.76,50.2,0.13771,0.00011,12.01625]
[1777902827383,36.77,78753.76,50.2,0.13771,0.00011,12.01625]
[1777902827872,36.77,78755.82,50.2,0.13794,0.00011,12.03004]
[1777902828545,36.77,78755.82,50.2,0.13794,0.00011,12.03004]
[1777902828767,36.77,78755.82,50.2,0.13794,0.00011,12.03004]
[1777902833384,36.76,78747.14,50.2,0.13698,0.00011,11.97165]
[1777902836147,36.76,78747.91,50.2,0.13706,0.00011,11.97665]
[1777902836413,36.76,78754.63,50.2,0.1378,0.00011,12.02146]
[1777902836501,36.76,78754.63,50.2,0.1378,0.00011,12.02146]
[1777902837159,36.76,78754.63,50.2,0.1378,0.00011,12.02146]
[1777902837267,36.76,78754.63,50.2,0.1378,0.00011,12.02146]
[1777902837253,36.76,78758.75,50.2,0.13825,0.00011,12.04885]
[1777902841302,36.76,78765.61,50.2,0.13901,0.00011,12.09481]
[1777902841315,36.76,78764.46,50.2,0.13888,0.00011,12.08712]
[1777902841400,36.76,78764.46,50.2,0.13888,0.00011,12.08712]
[1777902841419,36.76,78764.46,50.2,0.13888,0.00011,12.08712]
[1777902841482,36.76,78764.46,50.2,0.13888,0.00011,12.08712]
[1777902841952,36.76,78764.46,50.2,0.13888,0.00011,12.08712]
[1777902842037,36.76,78779.89,50.2,0.14059,0.00011,12.19042]
[1777902844143,36.76,78779.77,50.2,0.14057,0.00011,12.1895]
[1777902848089,36.76,78771.61,50.2,0.13966,0.00011,12.13453]
[1777902848721,36.76,78771.72,50.2,0.13967,0.00011,12.13523]
[1777902853946,36.76,78774.42,50.2,0.13997,0.00011,12.153]
[1777902857838,36.76,78773.74,50.2,0.13989,0.00011,12.14831]
[1777902860988,36.76,78776.35,50.2,0.14018,0.00011,12.16564]
[1777902861956,36.76,78776.84,50.2,0.14023,0.00011,12.16886]
[1777902867038,36.76,78778.56,50.2,0.14041,0.00011,12.17986]
[1777902869945,36.76,78776.01,50.2,0.14013,0.00011,12.16259]
[1777902869961,36.76,78776.01,50.2,0.14013,0.00011,12.16259]
[1777902870059,36.76,78773.54,50.2,0.13985,0.00011,12.146]
[1777902871975,36.76,78770.56,50.2,0.13947,0.00011,12.12048]
[1777902872014,36.76,78770.56,50.2,0.13947,0.00011,12.12048]
[1777902872073,36.76,78766.22,50.2,0.13898,0.00011,12.09119]
[1777902872402,36.76,78766.22,50.2,0.13898,0.00011,12.09119]
[1777902878114,36.75,78760.22,50.2,0.13828,0.00011,12.0484]
[1777902879519,36.75,78761.33,50.2,0.13839,0.00011,12.05538]
[1777902879726,36.75,78761.33,50.2,0.13839,0.00011,12.05538]
[1777902880129,36.75,78764.54,50.2,0.13874,0.00011,12.0764]
[1777902885164,36.75,78767.06,50.2,0.139,0.00011,12.09204]
[1777902888815,36.74,78767.42,50.2,0.13902,0.00011,12.09372]
[1777902889192,36.74,78766.3,50.2,0.13889,0.00011,12.08599]
[1777902890915,36.74,78765.57,50.2,0.13881,0.00011,12.0806]
[1777902891332,36.74,78767.14,50.2,0.13897,0.00011,12.09062]
[1777902896522,36.74,78763.5,50.2,0.13855,0.00011,12.06511]
[1777902897289,36.74,78763.5,50.2,0.13855,0.00011,12.06511]
[1777902897724,36.74,78763.57,50.2,0.13855,0.00011,12.06538]
[1777902898258,36.74,78763.22,50.2,0.13851,0.00011,12.06256]
[1777902898544,36.74,78763.22,50.2,0.13851,0.00011,12.06256]
[1777902901957,36.73,78760.85,50.2,0.13822,0.00011,12.0453]
[1777902901960,36.73,78760.85,50.2,0.13822,0.00011,12.0453]
[1777902901983,36.73,78760.85,50.2,0.13822,0.00011,12.0453]
[1777902902286,36.73,78750.58,50.2,0.13709,0.00011,11.97617]
[1777902902721,36.73,78750.58,50.2,0.13709,0.00011,11.97617]
[1777902903331,36.73,78750.58,50.2,0.13709,0.00011,11.97617]
[1777902903333,36.73,78750.58,50.2,0.13709,0.00011,11.97617]
[1777902904057,36.73,78742.54,50.2,0.1362,0.00011,11.92209]
[1777902904129,36.73,78742.54,50.2,0.1362,0.00011,11.92209]
[1777902908994,36.73,78740.51,50.2,0.13596,0.00011,11.90716]
[1777902910208,36.73,78740.11,50.2,0.13591,0.00011,11.90421]
[1777902910424,36.73,78735.26,50.2,0.13538,0.00011,11.87157]
[1777902911114,36.73,78735.26,50.2,0.13538,0.00011,11.87157]
[1777902911482,36.73,78733.24,50.2,0.13516,0.00011,11.85787]
[1777902917391,36.72,78734.31,50.2,0.13525,0.00011,11.86382]
[1777902922427,36.72,78731.84,50.2,0.13497,0.00011,11.84628]
[1777902926753,36.72,78732.2,50.2,0.135,0.00011,11.84828]
[1777902926894,36.72,78732.2,50.2,0.135,0.00011,11.84828]
[1777902927070,36.72,78731.78,50.2,0.13495,0.00011,11.84486]
[1777902928284,36.72,78731.78,50.2,0.13495,0.00011,11.84486]
[1777902929434,36.72,78722.37,50.2,0.13392,0.00011,11.78132]
[1777902934584,36.71,78728.98,50.2,0.13455,0.00011,11.81842]
[1777902940552,36.7,78726.3,50.2,0.13421,0.00011,11.79754]
[1777902945588,36.7,78725.2,50.2,0.13406,0.00011,11.78828]
[1777902948409,36.7,78725.19,50.2,0.13406,0.00011,11.78785]
[1777902948693,36.7,78725.8,50.2,0.13411,0.00011,11.79119]
[1777902949075,36.7,78733.86,50.2,0.13498,0.00011,11.84487]
[1777902950905,36.7,78735.64,50.2,0.13517,0.00011,11.85676]
[1777902953016,36.69,78747.57,50.2,0.13646,0.00011,11.93586]
[1777902953047,36.69,78747.57,50.2,0.13646,0.00011,11.93586]
[1777902953144,36.69,78747.57,50.2,0.13646,0.00011,11.93586]
[1777902953800,36.69,78748.46,50.2,0.13655,0.00011,11.94151]
[1777902954020,36.69,78748.46,50.2,0.13655,0.00011,11.94151]
[1777902956082,36.69,78754.82,50.2,0.13724,0.00011,11.98376]
[1777902957310,36.69,78753.86,50.2,0.13713,0.00011,11.97665]
[1777902957880,36.69,78753.68,50.2,0.1371,0.00011,11.9751]
[1777902957885,36.69,78753.68,50.2,0.1371,0.00011,11.9751]
[1777902957942,36.69,78753.68,50.2,0.1371,0.00011,11.9751]
[1777902958608,36.69,78757.12,50.2,0.13747,0.00011,11.9978]
[1777902960619,36.69,78765.33,50.2,0.13837,0.00011,12.05202]
[1777902961129,36.69,78765.33,50.2,0.13837,0.00011,12.05202]
[1777902962159,36.69,78763.57,50.2,0.13816,0.00011,12.03981]
[1777902962329,36.69,78763.57,50.2,0.13816,0.00011,12.03981]
[1777902962382,36.69,78764.91,50.2,0.1383,0.00011,12.04838]
[1777902962457,36.69,78764.91,50.2,0.1383,0.00011,12.04838]
[1777902962495,36.69,78764.91,50.2,0.1383,0.00011,12.04838]
[1777902962527,36.69,78764.91,50.2,0.1383,0.00011,12.04838]
[1777902963424,36.68,78768.82,50.2,0.13873,0.00011,12.07417]
[1777902963489,36.68,78768.82,50.2,0.13873,0.00011,12.07417]
[1777902965129,36.68,78769.45,50.2,0.13879,0.00011,12.07795]
[1777902965263,36.68,78769.45,50.2,0.13879,0.00011,12.07795]
[1777902965333,36.68,78770.13,50.2,0.13886,0.00011,12.08206]
[1777902966129,36.68,78770.13,50.2,0.13886,0.00011,12.08206]
[1777902967001,36.68,78778.72,50.2,0.13981,0.00011,12.13948]
[1777902967032,36.68,78778.72,50.2,0.13981,0.00011,12.13948]
[1777902967090,36.68,78783.73,50.2,0.14036,0.00011,12.17285]
[1777902967807,36.68,78783.73,50.2,0.14036,0.00011,12.17285]
[1777902973176,36.68,78788.16,50.2,0.14085,0.00011,12.2021]
[1777902978183,36.68,78791.05,50.2,0.14116,0.00011,12.22088]
[1777902978189,36.68,78791.05,50.2,0.14116,0.00011,12.22088]
[1777902978232,36.68,78791.05,50.2,0.14116,0.00011,12.22088]
[1777902979893,36.68,78791.21,50.2,0.14117,0.00011,12.22167]
[1777902980064,36.68,78791.21,50.2,0.14117,0.00011,12.22167]
[1777902980103,36.68,78791.21,50.2,0.14117,0.00011,12.22167]
[1777902980526,36.68,78792.77,50.2,0.14134,0.00011,12.232]
[1777902983156,36.68,78802.98,50.2,0.14248,0.00011,12.30021]
[1777902984904,36.67,78800.6,50.2,0.14221,0.00011,12.28371]
[1777902986168,36.67,78800.87,50.2,0.14223,0.00011,12.28529]
[1777902986230,36.67,78800.87,50.2,0.14223,0.00011,12.28529]
[1777902986235,36.67,78800.87,50.2,0.14223,0.00011,12.28529]
[1777902988171,36.67,78802.99,50.2,0.14246,0.00011,12.29907]
[1777902988189,36.67,78802.99,50.2,0.14246,0.00011,12.29907]
[1777902992649,36.67,78805.45,50.2,0.14267,0.00011,12.30894]
[1777902994866,36.67,78802.99,50.2,0.14238,0.00011,12.29187]
[1777902996721,36.67,78801.61,50.2,0.14222,0.00011,12.28211]
[1777902999855,36.67,78802.81,50.2,0.14234,0.00011,12.28944]
[1777902999870,36.67,78802.81,50.2,0.14234,0.00011,12.28944]
[1777903000018,36.67,78802.81,50.2,0.14234,0.00011,12.28944]
[1777903000959,36.66,78802.69,50.2,0.14232,0.00011,12.28839]
[1777903005703,36.66,78801.31,50.2,0.14215,0.00011,12.27791]
[1777903006739,36.66,78800.88,50.2,0.14209,0.00011,12.27478]
[1777903007091,36.66,78800.88,50.2,0.14209,0.00011,12.27478]
[1777903008582,36.66,78802.09,50.2,0.14222,0.00011,12.28243]
[1777903013602,36.66,78802.7,50.2,0.14227,0.00011,12.28528]
[1777903019106,36.65,78801.83,50.2,0.14214,0.00011,12.27792]
[1777903019611,36.65,78801.83,50.2,0.14214,0.00011,12.27792]
[1777903025332,36.65,78808.62,50.2,0.14289,0.00011,12.32229]
[1777903025628,36.65,78808.36,50.2,0.14285,0.00011,12.32023]
[1777903030820,36.64,78817.7,50.2,0.14388,0.00011,12.38136]
[1777903032820,36.64,78816.69,50.2,0.14375,0.00011,12.37381]
[1777903033014,36.64,78816.69,50.2,0.14375,0.00011,12.37381]
[1777903035571,36.64,78817.62,50.2,0.14384,0.00011,12.37897]
[1777903035684,36.64,78817.62,50.2,0.14384,0.00011,12.37897]
[1777903035843,36.64,78817.62,50.2,0.14384,0.00011,12.37897]
[1777903036085,36.64,78817.62,50.2,0.14384,0.00011,12.37897]
[1777903037846,36.64,78818.33,50.2,0.1439,0.00011,12.38302]
[1777903037952,36.64,78818.33,50.2,0.1439,0.00011,12.38302]
[1777903043274,36.63,78820.47,50.2,0.14411,0.00011,12.39525]
[1777903044646,36.63,78824.54,50.2,0.14457,0.00011,12.42231]
[1777903045286,36.63,78824.54,50.2,0.14457,0.00011,12.42231]
[1777903047884,36.63,78827.92,50.2,0.14493,0.00011,12.44384]
[1777903047893,36.63,78827.92,50.2,0.14493,0.00011,12.44384]
[1777903049092,36.63,78830.65,50.2,0.14523,0.00011,12.46183]
[1777903049316,36.63,78836.72,50.2,0.14592,0.00011,12.50233]
[1777903054351,36.62,78833.05,50.2,0.14543,0.00011,12.47117]
[1777903056127,36.62,78833.78,50.2,0.14551,0.00011,12.47589]
[1777903056365,36.62,78833.62,50.2,0.14549,0.00011,12.47461]
[1777903061400,36.62,78832.63,50.2,0.14534,0.00011,12.46565]
[1777903066434,36.61,78826.24,50.2,0.14457,0.00011,12.42043]
[1777903067536,36.61,78826.24,50.2,0.14457,0.00011,12.42043]
[1777903067537,36.61,78826.24,50.2,0.14457,0.00011,12.42043]
[1777903067442,36.61,78815.47,50.2,0.14334,0.00011,12.34743]
[1777903067649,36.61,78815.47,50.2,0.14334,0.00011,12.34743]
[1777903067845,36.61,78815.47,50.2,0.14334,0.00011,12.34743]
[1777903068439,36.61,78815.47,50.2,0.14334,0.00011,12.34743]
[1777903068523,36.61,78815.47,50.2,0.14334,0.00011,12.34743]
[1777903068499,36.61,78803.99,50.2,0.14204,0.00011,12.26981]
[1777903068803,36.61,78803.99,50.2,0.14204,0.00011,12.26981]
[1777903069062,36.61,78803.99,50.2,0.14204,0.00011,12.26981]
[1777903069456,36.61,78788.43,50.2,0.1403,0.00011,12.16492]
[1777903070991,36.61,78785.01,50.2,0.13991,0.00011,12.14164]
[1777903071901,36.61,78789.56,50.2,0.14041,0.00011,12.17198]
[1777903072053,36.61,78789.56,50.2,0.14041,0.00011,12.17198]
[1777903072141,36.61,78789.56,50.2,0.14041,0.00011,12.17198]
[1777903072477,36.61,78796.72,50.2,0.14121,0.00011,12.21985]
[1777903075845,36.61,78798.66,50.2,0.14142,0.00011,12.23255]
[1777903080660,36.6,78803.88,50.2,0.14199,0.00011,12.26705]
[1777903080700,36.6,78803.88,50.2,0.14199,0.00011,12.26705]
[1777903080805,36.6,78803.88,50.2,0.14199,0.00011,12.26705]
[1777903081176,36.6,78803.88,50.2,0.14199,0.00011,12.26705]
[1777903081673,36.6,78808.72,50.2,0.14254,0.00011,12.29947]
[1777903082944,36.6,78812.15,50.2,0.14292,0.00011,12.32235]
[1777903089441,36.6,78815.84,50.2,0.14331,0.00011,12.34581]
[1777903094631,36.59,78815.47,50.2,0.14324,0.00011,12.34135]
[1777903096943,36.59,78815.25,50.2,0.14321,0.00011,12.3396]
[1777903096997,36.59,78815.25,50.2,0.14321,0.00011,12.3396]
[1777903097911,36.59,78815.46,50.2,0.14322,0.00011,12.34048]
[1777903107725,36.58,78816.59,50.2,0.14331,0.00011,12.34546]
[1777903112766,36.58,78815.44,50.2,0.1431,0.00011,12.33106]
[1777903118394,36.58,78815.55,50.2,0.1431,0.00011,12.33072]
[1777903123975,36.57,78813.17,50.2,0.1428,0.00011,12.31286]
[1777903124430,36.57,78813.17,50.2,0.1428,0.00011,12.31286]
[1777903129885,36.57,78813.47,50.2,0.1428,0.00011,12.31309]
[1777903134921,36.57,78812.97,50.2,0.14272,0.00011,12.30843]
[1777903135667,36.57,78812.97,50.2,0.14272,0.00011,12.30843]
[1777903137983,36.57,78803.77,50.2,0.14168,0.00011,12.24596]
[1777903139023,36.56,78798.9,50.2,0.14113,0.00011,12.21298]
[1777903139459,36.56,78798.9,50.2,0.14113,0.00011,12.21298]
[1777903140342,36.56,78799.34,50.2,0.14117,0.00011,12.21582]
[1777903142486,36.56,78799.1,50.2,0.14114,0.00011,12.21393]
[1777903147985,36.56,78799.25,50.2,0.14114,0.00011,12.21404]
[1777903151394,36.56,78798.49,50.2,0.14105,0.00011,12.20845]
[1777903152442,36.56,78797.15,50.2,0.1409,0.00011,12.19927]
[1777903152489,36.56,78797.15,50.2,0.1409,0.00011,12.19927]
[1777903154785,36.56,78796.57,50.2,0.14083,0.00011,12.19493]
[1777903154898,36.56,78796.57,50.2,0.14083,0.00011,12.19493]
[1777903155280,36.56,78796.57,50.2,0.14083,0.00011,12.19493]
[1777903157568,36.56,78806.21,50.2,0.1419,0.00011,12.25956]
[1777903159417,36.56,78806.3,50.2,0.1419,0.00011,12.25971]
[1777903159450,36.56,78806.3,50.2,0.1419,0.00011,12.25971]
[1777903159543,36.56,78806.3,50.2,0.1419,0.00011,12.25971]
[1777903159550,36.56,78806.3,50.2,0.1419,0.00011,12.25971]
[1777903160574,36.56,78805.87,50.2,0.14185,0.00011,12.25659]
[1777903164730,36.55,78808.53,50.2,0.14213,0.00011,12.27339]
[1777903167865,36.55,78808.39,50.2,0.14211,0.00011,12.2718]
[1777903169086,36.55,78807.95,50.2,0.14205,0.00011,12.26862]
[1777903169095,36.55,78807.95,50.2,0.14205,0.00011,12.26862]
[1777903169201,36.55,78807.95,50.2,0.14205,0.00011,12.26862]
[1777903172270,36.55,78807.75,50.2,0.14197,0.00011,12.26139]
[1777903172733,36.55,78807.34,50.2,0.14192,0.00011,12.25844]
[1777903178227,36.55,78803.51,50.2,0.14148,0.00011,12.23187]
[1777903178415,36.55,78803.51,50.2,0.14148,0.00011,12.23187]
[1777903181944,36.55,78803.67,50.2,0.14149,0.00011,12.23242]
[1777903182556,36.55,78803.67,50.2,0.14149,0.00011,12.23242]
[1777903186258,36.54,78802.54,50.2,0.14135,0.00011,12.22431]
[1777903187468,36.54,78802.63,50.2,0.14136,0.00011,12.2248]
[1777903188266,36.54,78802.59,50.2,0.14135,0.00011,12.22442]
[1777903188331,36.54,78802.59,50.2,0.14135,0.00011,12.22442]
[1777903188825,36.54,78800.4,50.2,0.14111,0.00011,12.20954]
[1777903188847,36.54,78800.4,50.2,0.14111,0.00011,12.20954]
[1777903189011,36.54,78800.4,50.2,0.14111,0.00011,12.20954]
[1777903189394,36.54,78800.4,50.2,0.14111,0.00011,12.20954]
[1777903189630,36.54,78800.4,50.2,0.14111,0.00011,12.20954]
[1777903189461,36.54,78785.73,50.2,0.13947,0.00011,12.11074]
[1777903190309,36.54,78777.96,50.2,0.1386,0.00011,12.05815]
[1777903190864,36.54,78777.96,50.2,0.1386,0.00011,12.05815]
[1777903192327,36.54,78777.37,50.2,0.13853,0.00011,12.05404]
[1777903192353,36.54,78776.95,50.2,0.13848,0.00011,12.05108]
[1777903193896,36.54,78777.03,50.2,0.13848,0.00011,12.05121]
[1777903199376,36.54,78777.59,50.2,0.1385,0.00011,12.05256]
[1777903200982,36.53,78779.08,50.2,0.13866,0.00011,12.06218]
[1777903201380,36.53,78779.08,50.2,0.13866,0.00011,12.06218]
[1777903202939,36.53,78774.78,50.2,0.13817,0.00011,12.03244]
[1777903203400,36.53,78778.43,50.2,0.13857,0.00011,12.05661]
[1777903203809,36.53,78778.43,50.2,0.13857,0.00011,12.05661]
[1777903203826,36.53,78778.43,50.2,0.13857,0.00011,12.05661]
[1777903204407,36.53,78783.46,50.2,0.13913,0.00011,12.09033]
[1777903204755,36.53,78783.46,50.2,0.13913,0.00011,12.09033]
[1777903205578,36.53,78783.46,50.2,0.13913,0.00011,12.09033]
[1777903207277,36.53,78782.89,50.2,0.13905,0.00011,12.08558]
[1777903207453,36.53,78782.89,50.2,0.13905,0.00011,12.08558]
[1777903207484,36.53,78778.33,50.2,0.13853,0.00011,12.05445]
[1777903209806,36.53,78777.59,50.2,0.13845,0.00011,12.04924]
[1777903210216,36.53,78777.59,50.2,0.13845,0.00011,12.04924]
[1777903210232,36.53,78777.59,50.2,0.13845,0.00011,12.04924]
[1777903210324,36.53,78777.59,50.2,0.13845,0.00011,12.04924]
[1777903210595,36.53,78784.74,50.2,0.13924,0.00011,12.09725]
[1777903212236,36.53,78789.78,50.2,0.1398,0.00011,12.13126]
[1777903212463,36.53,78787.12,50.2,0.13951,0.00011,12.11336]
[1777903213808,36.53,78786.41,50.2,0.13942,0.00011,12.10837]
[1777903213828,36.53,78786.41,50.2,0.13942,0.00011,12.10837]
[1777903213968,36.53,78786.41,50.2,0.13942,0.00011,12.10837]
[1777903214651,36.53,78786.41,50.2,0.13942,0.00011,12.10837]
[1777903214476,36.53,78791.03,50.2,0.13994,0.00011,12.13929]
[1777903214856,36.53,78791.03,50.2,0.13994,0.00011,12.13929]
[1777903214918,36.53,78791.03,50.2,0.13994,0.00011,12.13929]
[1777903216394,36.53,78797.05,50.2,0.14061,0.00011,12.17985]
[1777903216403,36.53,78797.05,50.2,0.14061,0.00011,12.17985]
[1777903218907,36.53,78802.11,50.2,0.14117,0.00011,12.21371]
[1777903223550,36.52,78798.14,50.2,0.14072,0.00011,12.18662]
[1777903223680,36.52,78788.36,50.2,0.13963,0.00011,12.12066]
[1777903223774,36.52,78788.36,50.2,0.13963,0.00011,12.12066]
[1777903223910,36.52,78788.36,50.2,0.13963,0.00011,12.12066]
[1777903224551,36.52,78779.68,50.2,0.13866,0.00011,12.06199]
[1777903225002,36.52,78779.68,50.2,0.13866,0.00011,12.06199]
[1777903225558,36.52,78777.17,50.2,0.13838,0.00011,12.04496]
[1777903226121,36.52,78777.17,50.2,0.13838,0.00011,12.04496]
[1777903229063,36.52,78779.03,50.2,0.13859,0.00011,12.05786]
[1777903232879,36.52,78790.01,50.2,0.13977,0.00011,12.12676]
[1777903233934,36.53,78789.77,50.2,0.13974,0.00011,12.12515]
[1777903235128,36.53,78784.33,50.2,0.13913,0.00011,12.08853]
[1777903236491,36.53,78780.5,50.2,0.13871,0.00011,12.06282]
[1777903237166,36.53,78785.65,50.2,0.13928,0.00011,12.09759]
[1777903237170,36.53,78785.65,50.2,0.13928,0.00011,12.09759]
[1777903237545,36.53,78785.65,50.2,0.13928,0.00011,12.09759]
[1777903237644,36.53,78794.34,50.2,0.14025,0.00011,12.15618]
[1777903238070,36.53,78794.34,50.2,0.14025,0.00011,12.15618]
[1777903238209,36.53,78794.34,50.2,0.14025,0.00011,12.15618]
[1777903238650,36.53,78812.86,50.2,0.14234,0.00011,12.28105]
[1777903238899,36.53,78812.86,50.2,0.14234,0.00011,12.28105]
[1777903242001,36.52,78811.13,50.2,0.14213,0.00011,12.26877]
[1777903242348,36.52,78811.13,50.2,0.14213,0.00011,12.26877]
[1777903243076,36.52,78809.48,50.2,0.14194,0.00011,12.25747]
[1777903243298,36.52,78809.48,50.2,0.14194,0.00011,12.25747]
[1777903243427,36.52,78809.48,50.2,0.14194,0.00011,12.25747]
[1777903243478,36.52,78809.48,50.2,0.14194,0.00011,12.25747]
[1777903245632,36.52,78808.2,50.2,0.14179,0.00011,12.24854]
[1777903247199,36.52,78807.89,50.2,0.14175,0.00011,12.24619]
[1777903248340,36.52,78806.22,50.2,0.14156,0.00011,12.23479]
[1777903248530,36.52,78806.22,50.2,0.14156,0.00011,12.23479]
[1777903248721,36.52,78792.63,50.2,0.14004,0.00011,12.14305]
[1777903249515,36.52,78792.63,50.2,0.14004,0.00011,12.14305]
[1777903251050,36.52,78785.39,50.2,0.13922,0.00011,12.09388]
[1777903251614,36.52,78785.39,50.2,0.13922,0.00011,12.09388]
[1777903252325,36.52,78783.43,50.2,0.139,0.00011,12.08053]
[1777903252382,36.52,78783.43,50.2,0.139,0.00011,12.08053]
[1777903252416,36.52,78783.26,50.2,0.13898,0.00011,12.07924]
[1777903252805,36.52,78783.26,50.2,0.13898,0.00011,12.07924]
[1777903253126,36.52,78783.26,50.2,0.13898,0.00011,12.07924]
[1777903253171,36.52,78783.0,50.2,0.13895,0.00011,12.07735]
[1777903255694,36.52,78781.23,50.2,0.13875,0.00011,12.06504]
[1777903260630,36.52,78772.76,50.2,0.13778,0.00011,12.00673]
[1777903266669,36.51,78778.68,50.2,0.1384,0.00011,12.04444]
[1777903268438,36.51,78779.13,50.2,0.13844,0.00011,12.04671]
[1777903273902,36.5,78777.38,50.2,0.1382,0.00011,12.03239]
[1777903278673,36.5,78780.57,50.2,0.13854,0.00011,12.05278]
[1777903278680,36.5,78780.57,50.2,0.13854,0.00011,12.05278]
[1777903280290,36.5,78782.15,50.2,0.1387,0.00011,12.06265]
[1777903282129,36.49,78781.5,50.2,0.13862,0.00011,12.05748]
[1777903283155,36.49,78781.85,50.2,0.13864,0.00011,12.05905]
[1777903283181,36.49,78785.86,50.2,0.13908,0.00011,12.08567]
[1777903283798,36.49,78785.86,50.2,0.13908,0.00011,12.08567]
[1777903284398,36.49,78785.86,50.2,0.13908,0.00011,12.08567]
[1777903285927,36.49,78781.0,50.2,0.13853,0.00011,12.0525]
[1777903286029,36.49,78780.85,50.2,0.13851,0.00011,12.05127]
[1777903287805,36.49,78780.85,50.2,0.13851,0.00011,12.05127]
[1777903287808,36.49,78780.85,50.2,0.13851,0.00011,12.05127]
[1777903288005,36.49,78786.29,50.2,0.13911,0.00011,12.08754]
[1777903289065,36.49,78786.29,50.2,0.13911,0.00011,12.08754]
[1777903289483,36.49,78786.29,50.2,0.13911,0.00011,12.08754]
[1777903290227,36.49,78788.44,50.2,0.13935,0.00011,12.10177]
[1777903291403,36.49,78786.21,50.2,0.1391,0.00011,12.08656]
[1777903291505,36.49,78785.38,50.2,0.13895,0.00011,12.07553]
[1777903295484,36.48,78787.72,50.2,0.13919,0.00011,12.0901]
[1777903295487,36.48,78787.72,50.2,0.13919,0.00011,12.0901]
[1777903295593,36.48,78787.72,50.2,0.13919,0.00011,12.0901]
[1777903295694,36.48,78791.39,50.2,0.13959,0.00011,12.11442]
[1777903296125,36.48,78791.39,50.2,0.13959,0.00011,12.11442]
[1777903296858,36.48,78798.64,50.2,0.14041,0.00011,12.16338]
[1777903296976,36.48,78798.64,50.2,0.14041,0.00011,12.16338]
[1777903297099,36.48,78798.64,50.2,0.14041,0.00011,12.16338]
[1777903297517,36.48,78798.64,50.2,0.14041,0.00011,12.16338]
[1777903297582,36.48,78795.04,50.2,0.14,0.00011,12.13909]
[1777903298072,36.48,78781.48,50.2,0.13849,0.00011,12.04746]
[1777903303107,36.48,78780.33,50.2,0.13835,0.00011,12.03922]
[1777903304076,36.48,78780.33,50.2,0.13835,0.00011,12.03922]
[1777903304089,36.48,78780.33,50.2,0.13835,0.00011,12.03922]
[1777903304114,36.48,78779.49,50.2,0.13826,0.00011,12.03347]
[1777903305028,36.48,78779.49,50.2,0.13826,0.00011,12.03347]
[1777903308565,36.48,78776.58,50.2,0.13792,0.00011,12.01279]
[1777903308581,36.48,78776.58,50.2,0.13792,0.00011,12.01279]
[1777903309129,36.48,78775.99,50.2,0.13785,0.00011,12.00848]
[1777903309136,36.48,78775.99,50.2,0.13785,0.00011,12.00848]
[1777903309137,36.48,78775.99,50.2,0.13785,0.00011,12.00848]
[1777903309656,36.48,78775.99,50.2,0.13785,0.00011,12.00848]
[1777903309841,36.48,78772.22,50.2,0.13742,0.00011,11.98277]
[1777903315193,36.47,78775.71,50.2,0.13778,0.00011,12.0045]
[1777903315908,36.47,78775.71,50.2,0.13778,0.00011,12.0045]
[1777903318283,36.47,78775.26,50.2,0.13772,0.00011,12.00082]
[1777903318538,36.47,78775.26,50.2,0.13772,0.00011,12.00082]
[1777903319480,36.47,78767.96,50.2,0.13691,0.00011,11.95136]
[1777903319701,36.47,78767.96,50.2,0.13691,0.00011,11.95136]
[1777903319778,36.47,78753.97,50.2,0.13537,0.00011,11.85704]
[1777903320490,36.47,78753.97,50.2,0.13537,0.00011,11.85704]
[1777903321285,36.47,78748.63,50.2,0.13478,0.00011,11.82078]
[1777903322855,36.47,78741.62,50.2,0.134,0.00011,11.77305]
[1777903323795,36.47,78741.62,50.2,0.134,0.00011,11.77305]
[1777903325952,36.47,78739.78,50.2,0.13379,0.00011,11.75986]
[1777903327826,36.46,78737.8,50.2,0.13356,0.00011,11.74604]
[1777903327997,36.46,78737.8,50.2,0.13356,0.00011,11.74604]
[1777903333321,36.46,78743.18,50.2,0.13412,0.00011,11.78036]
[1777903334888,36.46,78746.07,50.2,0.13443,0.00011,11.79943]
[1777903334911,36.46,78746.07,50.2,0.13443,0.00011,11.79943]
[1777903335170,36.46,78746.07,50.2,0.13443,0.00011,11.79943]
[1777903335335,36.46,78750.99,50.2,0.13496,0.00011,11.83238]
[1777903335947,36.46,78750.99,50.2,0.13496,0.00011,11.83238]
[1777903336638,36.46,78750.99,50.2,0.13496,0.00011,11.83238]
[1777903338900,36.46,78758.52,50.2,0.13578,0.00011,11.88248]
[1777903338905,36.46,78758.52,50.2,0.13578,0.00011,11.88248]
[1777903342086,36.46,78757.61,50.2,0.13567,0.00011,11.87571]
[1777903343849,36.45,78748.79,50.2,0.1347,0.00011,11.81603]
[1777903344010,36.45,78748.79,50.2,0.1347,0.00011,11.81603]
[1777903344198,36.45,78748.79,50.2,0.1347,0.00011,11.81603]
[1777903344222,36.45,78748.79,50.2,0.1347,0.00011,11.81603]
[1777903344672,36.45,78748.79,50.2,0.1347,0.00011,11.81603]
[1777903344766,36.45,78742.86,50.2,0.13405,0.00011,11.77607]
[1777903345162,36.45,78742.86,50.2,0.13405,0.00011,11.77607]
[1777903350166,36.45,78735.15,50.2,0.13319,0.00011,11.72286]
[1777903355590,36.45,78735.99,50.2,0.13321,0.00011,11.72175]
[1777903355677,36.45,78735.99,50.2,0.13321,0.00011,11.72175]
[1777903356821,36.45,78735.84,50.2,0.13318,0.00011,11.72045]
[1777903359355,36.44,78735.68,50.2,0.13315,0.00011,11.7185]
[1777903361147,36.44,78725.08,50.2,0.132,0.00011,11.64689]
[1777903361213,36.44,78725.08,50.2,0.132,0.00011,11.64689]
[1777903361814,36.44,78714.77,50.2,0.13089,0.00011,11.57765]
[1777903362022,36.44,78714.77,50.2,0.13089,0.00011,11.57765]
[1777903364036,36.44,78708.25,50.2,0.13019,0.00011,11.53386]
[1777903364295,36.44,78708.25,50.2,0.13019,0.00011,11.53386]
[1777903364662,36.44,78708.25,50.2,0.13019,0.00011,11.53386]
[1777903364670,36.44,78708.25,50.2,0.13019,0.00011,11.53386]
[1777903364774,36.44,78708.25,50.2,0.13019,0.00011,11.53386]
[1777903364830,36.44,78702.78,50.2,0.12961,0.00011,11.49726]
[1777903366404,36.44,78695.92,50.2,0.12887,0.00011,11.45115]
[1777903366610,36.44,78695.92,50.2,0.12887,0.00011,11.45115]
[1777903367658,36.44,78699.61,50.2,0.12926,0.00011,11.47557]
[1777903369091,36.44,78704.27,50.2,0.12975,0.00011,11.50616]
[1777903371010,36.44,78703.06,50.2,0.12961,0.00011,11.49751]
[1777903371412,36.44,78703.06,50.2,0.12961,0.00011,11.49751]
[1777903371415,36.44,78703.06,50.2,0.12961,0.00011,11.49751]
[1777903372583,36.44,78704.31,50.2,0.12974,0.00011,11.50559]
[1777903376447,36.43,78708.42,50.2,0.13016,0.00011,11.5319]
[1777903378110,36.43,78708.15,50.2,0.13012,0.00011,11.52954]
[1777903378445,36.43,78708.15,50.2,0.13012,0.00011,11.52954]
[1777903379688,36.43,78708.98,50.2,0.1302,0.00011,11.53482]
[1777903379763,36.43,78708.98,50.2,0.1302,0.00011,11.53482]
[1777903379829,36.43,78712.9,50.2,0.13062,0.00011,11.56077]
[1777903379947,36.43,78712.9,50.2,0.13062,0.00011,11.56077]
[1777903381054,36.43,78718.5,50.2,0.13122,0.00011,11.59825]
[1777903381055,36.43,78718.5,50.2,0.13122,0.00011,11.59825]
[1777903381301,36.43,78718.5,50.2,0.13122,0.00011,11.59825]
[1777903381315,36.43,78718.5,50.2,0.13122,0.00011,11.59825]
[1777903381490,36.43,78718.5,50.2,0.13122,0.00011,11.59825]
[1777903381662,36.43,78717.51,50.2,0.13111,0.00011,11.59155]
[1777903383773,36.43,78713.58,50.2,0.13068,0.00011,11.5649]
[1777903383795,36.43,78713.58,50.2,0.13068,0.00011,11.5649]
[1777903384106,36.43,78708.37,50.2,0.13012,0.00011,11.52974]
[1777903384563,36.43,78708.37,50.2,0.13012,0.00011,11.52974]
[1777903384713,36.43,78708.37,50.2,0.13012,0.00011,11.52974]
[1777903384734,36.43,78696.04,50.2,0.12881,0.00011,11.44708]
[1777903385056,36.43,78696.04,50.2,0.12881,0.00011,11.44708]
[1777903385451,36.43,78696.04,50.2,0.12881,0.00011,11.44708]
[1777903385690,36.43,78693.7,50.2,0.12856,0.00011,11.43132]
[1777903387276,36.43,78696.25,50.2,0.12882,0.00011,11.44796]
[1777903387704,36.43,78702.57,50.2,0.12948,0.00011,11.48977]
[1777903388272,36.43,78702.57,50.2,0.12948,0.00011,11.48977]
[1777903391556,36.43,78707.15,50.2,0.12996,0.00011,11.51975]
[1777903392612,36.43,78705.31,50.2,0.12976,0.00011,11.50721]
[1777903392626,36.43,78705.31,50.2,0.12976,0.00011,11.50721]
[1777903392739,36.42,78701.95,50.2,0.1294,0.00011,11.48454]
[1777903393028,36.42,78701.95,50.2,0.1294,0.00011,11.48454]
[1777903393667,36.42,78701.95,50.2,0.1294,0.00011,11.48454]
[1777903393916,36.42,78699.76,50.2,0.12916,0.00011,11.46944]
[1777903394106,36.42,78699.76,50.2,0.12916,0.00011,11.46944]
[1777903394236,36.42,78699.76,50.2,0.12916,0.00011,11.46944]
[1777903394270,36.42,78699.76,50.2,0.12916,0.00011,11.46944]
[1777903394753,36.42,78706.92,50.2,0.12992,0.00011,11.51714]
[1777903395968,36.42,78707.89,50.2,0.13002,0.00011,11.5234]
[1777903395973,36.42,78707.89,50.2,0.13002,0.00011,11.5234]
[1777903396150,36.42,78707.89,50.2,0.13002,0.00011,11.5234]
[1777903396211,36.42,78707.89,50.2,0.13002,0.00011,11.5234]
[1777903396715,36.42,78707.89,50.2,0.13002,0.00011,11.5234]
[1777903396741,36.42,78707.89,50.2,0.13002,0.00011,11.5234]
[1777903396802,36.42,78707.89,50.2,0.13002,0.00011,11.5234]
[1777903396767,36.42,78696.61,50.2,0.12882,0.00011,11.44778]
[1777903396970,36.42,78696.61,50.2,0.12882,0.00011,11.44778]
[1777903397160,36.42,78696.61,50.2,0.12882,0.00011,11.44778]
[1777903397289,36.42,78696.61,50.2,0.12882,0.00011,11.44778]
[1777903397418,36.42,78696.61,50.2,0.12882,0.00011,11.44778]
[1777903397734,36.42,78696.61,50.2,0.12882,0.00011,11.44778]
[1777903398090,36.42,78690.82,50.2,0.1282,0.00011,11.409]
[1777903398150,36.42,78690.82,50.2,0.1282,0.00011,11.409]
[1777903398363,36.42,78690.82,50.2,0.1282,0.00011,11.409]
[1777903398613,36.42,78690.82,50.2,0.1282,0.00011,11.409]
[1777903398781,36.42,78685.27,50.2,0.12762,0.00011,11.37191]
[1777903399822,36.42,78685.27,50.2,0.12762,0.00011,11.37191]
[1777903400111,36.42,78684.99,50.2,0.12758,0.00011,11.36975]
[1777903401559,36.42,78684.02,50.2,0.12747,0.00011,11.363]
[1777903401662,36.42,78684.02,50.2,0.12747,0.00011,11.363]
[1777903402144,36.42,78681.38,50.2,0.12719,0.00011,11.34513]
[1777903402620,36.42,78681.38,50.2,0.12719,0.00011,11.34513]
[1777903402703,36.42,78681.38,50.2,0.12719,0.00011,11.34513]
[1777903402814,36.42,78657.04,50.2,0.12465,0.0001,11.18294]
[1777903403008,36.42,78657.04,50.2,0.12465,0.0001,11.18294]
[1777903403073,36.42,78657.04,50.2,0.12465,0.0001,11.18294]
[1777903403132,36.42,78657.04,50.2,0.12465,0.0001,11.18294]
[1777903403503,36.42,78657.04,50.2,0.12465,0.0001,11.18294]
[1777903403992,36.42,78654.4,50.2,0.12438,0.0001,11.1654]
[1777903404823,36.42,78653.52,50.2,0.12428,0.0001,11.15929]
[1777903405966,36.42,78652.79,50.2,0.1242,0.0001,11.15418]
[1777903406541,36.42,78652.79,50.2,0.1242,0.0001,11.15418]
[1777903406928,36.42,78650.29,50.2,0.12394,0.0001,11.13734]
[1777903412866,36.41,78646.18,50.2,0.1234,0.0001,11.10092]
[1777903413800,36.41,78647.52,50.2,0.12354,0.0001,11.10965]
[1777903413887,36.41,78655.59,50.2,0.12437,0.0001,11.16304]
[1777903416026,36.41,78658.68,50.2,0.12469,0.0001,11.18363]
[1777903417646,36.41,78660.35,50.2,0.12487,0.0001,11.19474]
[1777903418857,36.41,78660.35,50.2,0.12486,0.0001,11.19473]
[1777903419430,36.41,78655.6,50.2,0.12437,0.0001,11.16318]
[1777903423184,36.41,78656.26,50.2,0.12444,0.0001,11.16768]
[1777903423241,36.41,78656.26,50.2,0.12444,0.0001,11.16768]
[1777903423639,36.41,78655.66,50.2,0.12438,0.0001,11.16374]
[1777903424664,36.41,78655.66,50.3,0.12438,0.0001,11.16374]
[1777903424766,36.41,78641.43,50.3,0.12291,0.0001,11.06922]
[1777903425347,36.41,78641.43,50.3,0.12291,0.0001,11.06922]
[1777903425911,36.4,78638.01,50.3,0.12255,0.0001,11.04559]
[1777903426267,36.4,78638.01,50.3,0.12255,0.0001,11.04559]
[1777903426879,36.4,78635.18,50.3,0.1222,0.0001,11.02306]
[1777903429298,36.4,78635.49,50.3,0.12223,0.0001,11.02498]
[1777903429412,36.4,78635.49,50.3,0.12223,0.0001,11.02498]
[1777903429829,36.4,78635.1,50.3,0.12218,0.0001,11.02234]
[1777903430145,36.4,78635.1,50.3,0.12218,0.0001,11.02234]
[1777903430217,36.4,78635.1,50.3,0.12218,0.0001,11.02234]
[1777903430342,36.4,78635.1,50.3,0.12218,0.0001,11.02234]
[1777903431764,36.39,78626.43,50.3,0.12125,0.0001,10.96211]
[1777903432505,36.38,78618.68,50.3,0.12043,0.0001,10.90875]
[1777903434364,36.37,78617.36,50.3,0.12023,0.0001,10.89577]
[1777903436498,36.37,78616.01,50.3,0.12006,0.0001,10.88483]
[1777903436576,36.37,78616.01,50.3,0.12006,0.0001,10.88483]
[1777903437906,36.36,78616.12,50.3,0.12001,0.0001,10.88159]
[1777903439066,36.35,78610.11,50.3,0.11938,0.0001,10.8399]
[1777903440985,36.35,78613.36,50.3,0.11966,0.0001,10.8583]
[1777903441029,36.35,78613.36,50.3,0.11966,0.0001,10.8583]
[1777903441261,36.35,78613.36,50.3,0.11966,0.0001,10.8583]
[1777903442009,36.35,78618.62,50.3,0.12018,0.0001,10.89269]
[1777903442720,36.35,78628.91,50.3,0.12123,0.0001,10.96082]
[1777903443203,36.35,78628.91,50.3,0.12123,0.0001,10.96082]
[1777903443272,36.35,78634.34,50.3,0.12178,0.0001,10.99676]
[1777903446124,36.34,78624.27,50.3,0.12075,0.0001,10.92938]
[1777903448575,36.34,78622.68,50.3,0.12058,0.0001,10.91855]
[1777903448633,36.34,78622.68,50.3,0.12058,0.0001,10.91855]
[1777903448644,36.34,78622.68,50.3,0.12058,0.0001,10.91855]
[1777903448678,36.34,78622.68,50.3,0.12058,0.0001,10.91855]
[1777903448723,36.34,78622.68,50.3,0.12058,0.0001,10.91855]
[1777903448736,36.34,78622.68,50.3,0.12058,0.0001,10.91855]
[1777903448758,36.34,78622.68,50.3,0.12058,0.0001,10.91855]
[1777903448772,36.34,78622.68,50.3,0.12058,0.0001,10.91855]
[1777903448783,36.34,78622.68,50.3,0.12058,0.0001,10.91855]
[1777903448852,36.34,78622.68,50.3,0.12058,0.0001,10.91855]
[1777903448863,36.34,78622.68,50.3,0.12058,0.0001,10.91855]
[1777903448898,36.34,78622.68,50.3,0.12058,0.0001,10.91855]
[1777903448916,36.34,78622.68,50.3,0.12058,0.0001,10.91855]
[1777903448938,36.34,78622.68,50.3,0.12058,0.0001,10.91855]
[1777903448956,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903448978,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903448997,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449015,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449034,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449052,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449069,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449089,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449105,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449122,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449141,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449161,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449233,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449248,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449269,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449284,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449302,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449320,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449339,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449357,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449374,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449392,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449412,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449429,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449447,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449464,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449483,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449501,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449519,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449538,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449555,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449572,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449592,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449602,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449608,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449629,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449645,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449662,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449679,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449699,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449717,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449735,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449848,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449862,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449896,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449911,36.34,78623.09,50.3,0.12061,0.0001,10.9207]
[1777903449800,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903449956,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903449972,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903449992,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450010,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450052,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450069,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450138,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450159,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450175,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450192,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450211,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450228,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450246,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450264,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450369,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450683,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450702,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450719,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450881,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450899,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903450938,36.34,78611.09,50.3,0.11939,0.0001,10.84114]
[1777903451117,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451136,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451142,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451153,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451216,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451218,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451296,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451317,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451333,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451352,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451372,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451387,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451390,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451426,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451445,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451463,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451481,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451499,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451517,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451535,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451551,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451575,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451589,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451629,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451647,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451665,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451699,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451715,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451742,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451759,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451815,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451837,36.34,78603.93,50.3,0.11867,0.0001,10.79374]
[1777903451976,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903451995,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452013,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452033,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452058,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452075,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452187,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452205,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452224,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452243,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452278,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452294,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452311,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452331,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452455,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452471,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452488,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452506,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452523,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452540,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452584,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452602,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452620,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452641,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452660,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452721,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452734,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452926,36.34,78607.67,50.3,0.11903,0.0001,10.81727]
[1777903452944,36.34,78612.74,50.3,0.11954,0.0001,10.85059]
[1777903453494,36.34,78612.74,50.3,0.11954,0.0001,10.85059]
[1777903453585,36.34,78612.74,50.3,0.11954,0.0001,10.85059]
[1777903453949,36.34,78612.74,50.3,0.11954,0.0001,10.85059]
[1777903453914,36.34,78625.7,50.3,0.12085,0.0001,10.93637]
[1777903453998,36.34,78625.7,50.3,0.12085,0.0001,10.93637]
[1777903454078,36.34,78625.7,50.3,0.12085,0.0001,10.93637]
[1777903455617,36.34,78629.39,50.3,0.12123,0.0001,10.96077]
[1777903455657,36.34,78628.74,50.3,0.12116,0.0001,10.95642]
[1777903457626,36.34,78627.97,50.3,0.12108,0.0001,10.95132]
[1777903459105,36.34,78632.9,50.3,0.12157,0.0001,10.9833]
[1777903463813,36.33,78639.74,50.3,0.12224,0.0001,11.02673]
[1777903463826,36.33,78639.74,50.3,0.12224,0.0001,11.02673]
[1777903465390,36.33,78634.1,50.3,0.12165,0.0001,10.98851]
[1777903466761,36.33,78632.77,50.3,0.12151,0.0001,10.97934]
[1777903468912,36.33,78621.56,50.3,0.12036,0.0001,10.90445]
[1777903469807,36.33,78619.62,50.3,0.12016,0.0001,10.89136]
[1777903472894,36.33,78617.08,50.3,0.11984,0.0001,10.86861]
[1777903472895,36.33,78617.08,50.3,0.11984,0.0001,10.86861]
[1777903478572,36.32,78622.19,50.3,0.12034,0.0001,10.9008]
[1777903479936,36.32,78618.96,50.3,0.12,0.0001,10.87913]
[1777903481055,36.32,78624.31,50.3,0.12054,0.0001,10.91393]
[1777903481106,36.32,78624.31,50.3,0.12054,0.0001,10.91393]
[1777903481134,36.32,78624.31,50.3,0.12054,0.0001,10.91393]
[1777903481635,36.32,78635.04,50.3,0.12163,0.0001,10.98493]
[1777903483038,36.32,78640.52,50.3,0.12219,0.0001,11.02143]
[1777903483128,36.32,78640.52,50.3,0.12219,0.0001,11.02143]
[1777903483942,36.32,78640.52,50.3,0.12219,0.0001,11.02143]
[1777903483887,36.32,78635.34,50.3,0.12166,0.0001,10.98687]
[1777903484681,36.32,78635.34,50.3,0.12166,0.0001,10.98687]
[1777903484695,36.32,78635.34,50.3,0.12166,0.0001,10.98687]
[1777903486404,36.32,78621.26,50.3,0.12021,0.0001,10.89244]
[1777903487166,36.32,78621.26,50.3,0.12021,0.0001,10.89244]
[1777903487948,36.32,78621.26,50.3,0.12021,0.0001,10.89244]
[1777903489116,36.32,78617.25,50.3,0.11979,0.0001,10.86533]
[1777903489477,36.32,78617.25,50.3,0.11979,0.0001,10.86533]
[1777903491175,36.31,78615.27,50.3,0.11958,0.0001,10.85168]
[1777903491533,36.31,78615.27,50.3,0.11958,0.0001,10.85168]
[1777903491614,36.31,78615.27,50.3,0.11958,0.0001,10.85168]
[1777903491988,36.31,78615.27,50.3,0.11958,0.0001,10.85168]
[1777903492181,36.31,78611.84,50.3,0.11923,0.0001,10.82875]
[1777903494078,36.31,78599.74,50.3,0.11801,0.0001,10.74849]
[1777903500000,36.31,78599.55,50.3,0.11798,0.0001,10.7467]
[1777903504704,36.31,78601.32,50.3,0.11815,0.0001,10.75789]
[1777903504712,36.31,78601.32,50.3,0.11815,0.0001,10.75789]
[1777903504767,36.31,78601.32,50.3,0.11815,0.0001,10.75789]
[1777903504968,36.31,78601.32,50.3,0.11815,0.0001,10.75789]
[1777903506647,36.31,78609.46,50.3,0.11896,0.0001,10.81133]
[1777903506648,36.31,78609.46,50.3,0.11896,0.0001,10.81133]
[1777903508745,36.31,78614.29,50.3,0.11945,0.0001,10.84281]
[1777903513870,36.31,78618.7,50.3,0.11987,0.0001,10.87079]
[1777903517529,36.3,78613.09,50.3,0.11929,0.0001,10.83277]
[1777903520196,36.3,78613.03,50.3,0.11928,0.0001,10.83182]
[1777903522283,36.3,78603.01,50.3,0.11826,0.0001,10.76539]
[1777903523014,36.3,78603.01,50.3,0.11826,0.0001,10.76539]
[1777903528806,36.3,78599.02,50.3,0.11786,0.0001,10.73874]
[1777903530510,36.3,78598.58,50.3,0.11781,0.0001,10.73579]
[1777903535557,36.3,78600.94,50.3,0.118,0.0001,10.74609]
[1777903537495,36.3,78611.53,50.3,0.11906,0.0001,10.81582]
[1777903539008,36.3,78614.42,50.3,0.11935,0.0001,10.83478]
[1777903539254,36.3,78616.91,50.3,0.1196,0.0001,10.85109]
[1777903539477,36.3,78616.91,50.3,0.1196,0.0001,10.85109]
[1777903539541,36.3,78616.91,50.3,0.1196,0.0001,10.85109]
[1777903539748,36.3,78616.91,50.3,0.1196,0.0001,10.85109]
[1777903539822,36.3,78616.91,50.3,0.1196,0.0001,10.85109]
[1777903540050,36.3,78629.48,50.3,0.12088,0.0001,10.93409]
[1777903540712,36.3,78629.48,50.3,0.12088,0.0001,10.93409]
[1777903540910,36.3,78629.48,50.3,0.12088,0.0001,10.93409]
[1777903540983,36.3,78636.31,50.3,0.12157,0.0001,10.97936]
[1777903541711,36.3,78636.31,50.3,0.12157,0.0001,10.97936]
[1777903541791,36.3,78632.02,50.3,0.12113,0.0001,10.95087]
[1777903545854,36.3,78626.17,50.3,0.12053,0.0001,10.91129]
[1777903546241,36.3,78625.44,50.3,0.12045,0.0001,10.90621]
[1777903546466,36.3,78625.44,50.3,0.12045,0.0001,10.90621]
[1777903550896,36.29,78623.73,50.3,0.12026,0.0001,10.89401]
[1777903551470,36.29,78621.37,50.3,0.12002,0.0001,10.87818]
[1777903552154,36.29,78616.33,50.3,0.1195,0.0001,10.84466]
[1777903555467,36.29,78614.89,50.3,0.11935,0.0001,10.83479]
[1777903556349,36.29,78617.45,50.3,0.11961,0.0001,10.85158]
[1777903556487,36.29,78617.45,50.3,0.11961,0.0001,10.85158]
[1777903558607,36.29,78619.6,50.3,0.11982,0.0001,10.8655]
[1777903562775,36.29,78620.85,50.3,0.11994,0.0001,10.87305]
[1777903562777,36.29,78620.85,50.3,0.11994,0.0001,10.87305]
[1777903563497,36.29,78615.54,50.3,0.1194,0.0001,10.83778]
[1777903566060,36.29,78611.95,50.3,0.11903,0.0001,10.81385]
[1777903566142,36.29,78612.21,50.3,0.11906,0.0001,10.81548]
[1777903567823,36.29,78612.08,50.3,0.11904,0.0001,10.81453]
[1777903573034,36.29,78607.52,50.3,0.11857,0.0001,10.78335]
[1777903577076,36.28,78611.88,50.3,0.119,0.0001,10.81188]
[1777903577070,36.28,78601.33,50.3,0.11794,0.0001,10.74217]
[1777903577374,36.28,78601.33,50.3,0.11794,0.0001,10.74217]
[1777903578069,36.28,78590.83,50.3,0.11689,0.0001,10.67303]
[1777903579382,36.28,78591.54,50.3,0.11696,0.0001,10.67751]
[1777903580083,36.28,78590.98,50.3,0.1169,0.0001,10.67363]
[1777903581434,36.28,78591.12,50.3,0.11692,0.0001,10.67466]
[1777903582097,36.28,78590.75,50.3,0.11688,0.0001,10.67233]
[1777903582141,36.28,78590.75,50.3,0.11688,0.0001,10.67233]
[1777903582427,36.28,78590.75,50.3,0.11688,0.0001,10.67233]
[1777903582455,36.28,78590.75,50.3,0.11688,0.0001,10.67244]
[1777903583412,36.28,78590.75,50.3,0.11688,0.0001,10.67244]
[1777903583501,36.28,78590.75,50.3,0.11688,0.0001,10.67244]
[1777903584047,36.28,78585.24,50.3,0.11634,0.0001,10.63637]
[1777903585568,36.28,78584.73,50.3,0.11629,0.0001,10.63301]
[1777903585632,36.28,78585.61,50.3,0.11637,0.0001,10.63851]
[1777903590653,36.29,78584.06,50.3,0.11622,0.0001,10.6288]
[1777903590667,36.29,78584.06,50.3,0.11622,0.0001,10.6288]
[1777903590748,36.29,78584.86,50.3,0.11631,0.0001,10.63439]
[1777903592555,36.29,78579.32,50.3,0.11571,0.0001,10.59272]
[1777903593436,36.28,78574.74,50.3,0.11525,0.0001,10.56226]
[1777903598895,36.28,78578.83,50.3,0.11564,0.0001,10.58815]
[1777903603932,36.28,78573.14,50.3,0.11508,0.0001,10.55059]
[1777903609607,36.28,78573.2,50.3,0.11508,0.0001,10.5508]
[1777903614408,36.28,78576.54,50.3,0.11541,0.0001,10.57262]
[1777903614686,36.28,78576.54,50.3,0.11541,0.0001,10.57262]
[1777903614965,36.28,78576.54,50.3,0.11541,0.0001,10.57262]
[1777903614988,36.28,78576.76,50.3,0.11543,0.0001,10.57397]
[1777903615512,36.28,78576.76,50.3,0.11543,0.0001,10.57397]
[1777903615563,36.28,78576.76,50.3,0.11543,0.0001,10.57397]
[1777903617293,36.28,78587.73,50.3,0.11652,0.0001,10.64643]
[1777903618844,36.28,78585.84,50.3,0.11633,0.0001,10.63415]
[1777903620497,36.28,78584.81,50.3,0.11623,0.0001,10.62753]
[1777903625524,36.29,78588.73,50.3,0.11664,0.0001,10.65423]
[1777903626590,36.29,78589.93,50.3,0.11676,0.0001,10.66225]
[1777903627314,36.29,78589.27,50.3,0.1167,0.0001,10.65803]
[1777903627458,36.29,78589.27,50.3,0.1167,0.0001,10.65803]
[1777903627850,36.29,78589.27,50.3,0.1167,0.0001,10.65803]
[1777903630523,36.29,78597.34,50.3,0.1175,0.0001,10.71144]
[1777903630723,36.29,78597.34,50.3,0.1175,0.0001,10.71144]
[1777903630769,36.29,78597.34,50.3,0.1175,0.0001,10.71144]
[1777903635037,36.29,78605.09,50.3,0.11828,0.0001,10.76259]
[1777903638591,36.29,78608.37,50.3,0.11861,0.0001,10.78408]
[1777903638868,36.29,78608.37,50.3,0.11861,0.0001,10.78408]
[1777903642653,36.29,78621.75,50.3,0.11995,0.0001,10.87199]
[1777903643078,36.29,78621.75,50.3,0.11995,0.0001,10.87199]
[1777903643091,36.29,78621.75,50.3,0.11995,0.0001,10.87199]
[1777903643267,36.28,78622.13,50.3,0.11999,0.0001,10.87431]
[1777903646045,36.28,78617.98,50.3,0.11956,0.0001,10.8465]
[1777903647148,36.28,78618.21,50.3,0.11958,0.0001,10.84787]
[1777903647390,36.28,78616.62,50.3,0.11942,0.0001,10.83721]
[1777903653164,36.28,78614.6,50.3,0.11916,0.0001,10.81805]
[1777903653253,36.28,78614.79,50.3,0.11918,0.0001,10.81919]
[1777903654018,36.28,78614.79,50.3,0.11918,0.0001,10.81919]
[1777903655098,36.28,78619.13,50.3,0.11961,0.0001,10.84776]
[1777903655138,36.28,78619.13,50.3,0.11961,0.0001,10.84776]
[1777903655325,36.28,78622.88,50.3,0.11999,0.0001,10.87241]
[1777903655356,36.28,78622.88,50.3,0.11999,0.0001,10.87241]
[1777903656100,36.28,78622.88,50.3,0.11999,0.0001,10.87241]
[1777903656148,36.28,78622.88,50.3,0.11999,0.0001,10.87241]
[1777903656143,36.28,78613.11,50.3,0.119,0.0001,10.80763]
[1777903656199,36.28,78613.11,50.3,0.119,0.0001,10.80763]
[1777903656358,36.28,78613.11,50.3,0.119,0.0001,10.80763]
[1777903656928,36.28,78613.11,50.3,0.119,0.0001,10.80763]
[1777903657123,36.28,78603.03,50.3,0.11798,0.0001,10.74101]
[1777903659704,36.28,78605.82,50.3,0.11826,0.0001,10.7594]
[1777903659806,36.28,78605.82,50.3,0.11826,0.0001,10.7594]
[1777903661320,36.28,78616.42,50.3,0.11933,0.0001,10.8293]
[1777903661888,36.28,78616.42,50.3,0.11933,0.0001,10.8293]
[1777903663616,36.28,78625.02,50.3,0.1202,0.0001,10.88588]
[1777903663619,36.28,78625.02,50.3,0.1202,0.0001,10.88588]
[1777903663634,36.28,78625.02,50.3,0.1202,0.0001,10.88588]
[1777903663922,36.28,78629.36,50.3,0.12064,0.0001,10.91442]
[1777903665828,36.28,78631.12,50.3,0.12082,0.0001,10.92613]
[1777903665940,36.28,78631.12,50.3,0.12082,0.0001,10.92613]
[1777903666827,36.28,78634.03,50.3,0.12111,0.0001,10.94545]
[1777903667104,36.28,78634.03,50.3,0.12111,0.0001,10.94545]
[1777903672904,36.28,78644.29,50.3,0.12216,0.0001,11.01326]
[1777903676495,36.28,78644.43,50.3,0.12217,0.0001,11.0139]
[1777903676582,36.28,78644.43,50.3,0.12217,0.0001,11.0139]
[1777903676972,36.28,78644.43,50.3,0.12217,0.0001,11.0139]
[1777903677770,36.28,78658.76,50.3,0.12364,0.0001,11.109]
[1777903679034,36.28,78658.76,50.3,0.12364,0.0001,11.109]
[1777903685827,36.27,78653.97,50.3,0.12313,0.0001,11.07585]
[1777903688851,36.27,78656.65,50.3,0.1234,0.0001,11.09336]
[1777903690870,36.27,78649.11,50.3,0.12262,0.0001,11.04286]
[1777903695897,36.27,78649.47,50.3,0.12264,0.0001,11.04465]
[1777903698453,36.27,78653.11,50.3,0.12302,0.0001,11.06865]
[1777903698618,36.27,78653.11,50.3,0.12302,0.0001,11.06865]
[1777903698665,36.27,78653.11,50.3,0.12302,0.0001,11.06865]
[1777903698852,36.27,78653.11,50.3,0.12302,0.0001,11.06865]
[1777903698957,36.27,78653.11,50.3,0.12302,0.0001,11.06865]
[1777903699054,36.27,78653.11,50.3,0.12302,0.0001,11.06865]
[1777903699181,36.27,78627.39,50.3,0.12038,0.0001,10.8978]
[1777903699341,36.27,78627.39,50.3,0.12038,0.0001,10.8978]
[1777903699464,36.27,78627.39,50.3,0.12038,0.0001,10.8978]
[1777903699552,36.27,78627.39,50.3,0.12038,0.0001,10.8978]
[1777903699735,36.27,78627.39,50.3,0.12038,0.0001,10.8978]
[1777903699809,36.27,78627.39,50.3,0.12038,0.0001,10.8978]
[1777903699930,36.27,78591.67,50.3,0.11679,0.0001,10.66208]
[1777903700360,36.27,78591.67,50.3,0.11679,0.0001,10.66208]
[1777903700864,36.27,78591.67,50.3,0.11679,0.0001,10.66208]
[1777903701141,36.27,78564.99,50.3,0.11413,0.0001,10.48565]
[1777903701300,36.27,78564.99,50.3,0.11413,0.0001,10.48565]
[1777903701399,36.27,78564.99,50.3,0.11413,0.0001,10.48565]
[1777903701512,36.27,78564.99,50.3,0.11413,0.0001,10.48565]
[1777903701932,36.27,78564.99,50.3,0.11413,0.0001,10.48565]
[1777903702177,36.27,78573.47,50.3,0.11497,0.0001,10.54165]
[1777903703677,36.27,78574.73,50.3,0.1151,0.0001,10.55052]
[1777903704030,36.27,78574.73,50.3,0.1151,0.0001,10.55052]
[1777903704103,36.27,78588.68,50.3,0.11649,0.0001,10.64273]
[1777903704979,36.27,78588.68,50.3,0.11649,0.0001,10.64273]
[1777903705025,36.27,78611.33,50.3,0.11877,0.0001,10.79275]
[1777903705354,36.27,78611.33,50.3,0.11877,0.0001,10.79275]
[1777903706159,36.27,78611.33,50.3,0.11877,0.0001,10.79275]
[1777903706187,36.27,78611.33,50.3,0.11877,0.0001,10.79275]
[1777903706212,36.27,78600.18,50.3,0.11766,0.0001,10.71944]
[1777903707107,36.27,78600.18,50.3,0.11766,0.0001,10.71944]
[1777903707112,36.27,78584.57,50.3,0.1161,0.0001,10.61677]
[1777903707997,36.27,78595.34,50.3,0.11718,0.0001,10.68783]
[1777903712992,36.28,78604.23,50.3,0.11803,0.0001,10.74176]
[1777903713000,36.28,78604.23,50.3,0.11803,0.0001,10.74176]
[1777903713500,36.28,78601.35,50.3,0.11774,0.0001,10.72281]
[1777903715153,36.28,78605.36,50.3,0.11814,0.0001,10.74931]
[1777903717854,36.28,78605.93,50.3,0.1182,0.0001,10.75315]
[1777903719278,36.28,78596.32,50.3,0.11724,0.0001,10.6899]
[1777903720632,36.28,78598.41,50.3,0.11745,0.0001,10.70377]
[1777903721323,36.28,78602.91,50.3,0.1179,0.0001,10.7335]
[1777903725889,36.28,78599.12,50.3,0.11752,0.0001,10.70862]
[1777903726458,36.28,78595.18,50.3,0.11713,0.0001,10.68273]
[1777903727355,36.28,78587.12,50.3,0.11633,0.0001,10.6298]
[1777903727486,36.28,78587.12,50.3,0.11633,0.0001,10.6298]
[1777903728323,36.28,78589.94,50.3,0.11661,0.0001,10.64852]
[1777903728458,36.28,78589.94,50.3,0.11661,0.0001,10.64852]
[1777903730357,36.28,78594.58,50.3,0.11708,0.0001,10.67933]
[1777903731170,36.28,78592.43,50.3,0.11686,0.0001,10.66499]
[1777903733074,36.28,78591.6,50.3,0.11678,0.0001,10.65936]
[1777903733694,36.28,78593.22,50.3,0.11694,0.0001,10.66987]
[1777903734191,36.28,78603.42,50.3,0.11795,0.0001,10.73689]
[1777903734472,36.28,78603.42,50.3,0.11795,0.0001,10.73689]
[1777903740140,36.28,78611.24,50.3,0.11874,0.0001,10.78835]
[1777903745268,36.28,78614.26,50.3,0.11903,0.0001,10.80786]
[1777903750524,36.27,78612.59,50.3,0.11886,0.0001,10.79647]
[1777903754119,36.27,78605.34,50.3,0.11813,0.0001,10.7485]
[1777903757321,36.27,78605.67,50.3,0.11816,0.0001,10.75058]
[1777903758733,36.27,78605.53,50.3,0.11815,0.0001,10.74963]
[1777903760706,36.27,78604.96,50.3,0.11809,0.0001,10.7458]
[1777903760776,36.27,78604.96,50.3,0.11809,0.0001,10.7458]
[1777903760855,36.27,78597.41,50.3,0.11733,0.0001,10.69609]
[1777903761795,36.27,78597.41,50.3,0.11733,0.0001,10.69609]
[1777903761903,36.27,78597.41,50.3,0.11733,0.0001,10.69609]
[1777903761915,36.27,78597.41,50.3,0.11733,0.0001,10.69609]
[1777903762107,36.27,78597.41,50.3,0.11733,0.0001,10.69609]
[1777903762153,36.27,78585.16,50.3,0.11611,0.0001,10.61524]
[1777903762799,36.27,78585.16,50.3,0.11611,0.0001,10.61524]
[1777903762867,36.27,78575.28,50.3,0.11513,0.0001,10.54992]
[1777903764556,36.27,78570.67,50.3,0.11467,0.0001,10.51932]
[1777903765434,36.27,78570.05,50.3,0.1146,0.0001,10.51494]
[1777903765710,36.27,78570.05,50.3,0.1146,0.0001,10.51494]
[1777903766783,36.27,78571.04,50.3,0.11469,0.0001,10.52112]
[1777903767074,36.27,78571.04,50.3,0.11469,0.0001,10.52112]
[1777903767097,36.27,78571.04,50.3,0.11469,0.0001,10.52112]
[1777903768211,36.27,78563.85,50.3,0.11398,0.0001,10.47372]
[1777903768193,36.27,78553.37,50.3,0.11296,0.0001,10.40495]
[1777903768791,36.27,78553.37,50.3,0.11296,0.0001,10.40495]
[1777903768792,36.27,78553.37,50.3,0.11296,0.0001,10.40495]
[1777903768850,36.27,78553.37,50.3,0.11296,0.0001,10.40495]
[1777903768942,36.27,78553.37,50.3,0.11296,0.0001,10.40495]
[1777903768993,36.27,78553.37,50.3,0.11296,0.0001,10.40495]
[1777903769037,36.27,78553.37,50.3,0.11296,0.0001,10.40495]
[1777903769171,36.27,78553.37,50.3,0.11296,0.0001,10.40495]
[1777903769241,36.27,78553.37,50.3,0.11296,0.0001,10.40495]
[1777903769201,36.27,78550.15,50.3,0.11264,0.0001,10.38379]
[1777903769502,36.27,78550.15,50.3,0.11264,0.0001,10.38379]
[1777903769618,36.27,78550.15,50.3,0.11264,0.0001,10.38379]
[1777903769713,36.27,78550.15,50.3,0.11264,0.0001,10.38379]
[1777903769868,36.27,78550.15,50.3,0.11264,0.0001,10.38379]
[1777903769962,36.27,78550.15,50.3,0.11264,0.0001,10.38379]
[1777903770242,36.27,78527.8,50.3,0.11047,0.0001,10.23748]
[1777903770359,36.27,78527.8,50.3,0.11047,0.0001,10.23748]
[1777903770702,36.27,78527.8,50.3,0.11047,0.0001,10.23748]
[1777903770876,36.27,78527.8,50.3,0.11047,0.0001,10.23748]
[1777903771325,36.27,78510.99,50.3,0.10882,9e-05,10.12344]
[1777903772082,36.27,78519.7,50.3,0.10965,0.0001,10.17981]
[1777903776596,36.27,78513.83,50.3,0.10909,9e-05,10.14136]
[1777903777408,36.26,78510.16,50.3,0.10874,9e-05,10.11739]
[1777903777598,36.26,78510.16,50.3,0.10874,9e-05,10.11739]
[1777903780910,36.26,78523.88,50.3,0.11004,0.0001,10.20614]
[1777903781290,36.26,78523.88,50.3,0.11004,0.0001,10.20614]
[1777903781470,36.26,78523.45,50.3,0.11,0.0001,10.20319]
[1777903781493,36.26,78523.45,50.3,0.11,0.0001,10.20319]
[1777903782025,36.26,78525.93,50.3,0.11023,0.0001,10.21913]
[1777903782617,36.26,78525.93,50.3,0.11023,0.0001,10.21913]
[1777903782781,36.26,78525.93,50.3,0.11023,0.0001,10.21913]
[1777903783274,36.26,78525.93,50.3,0.11023,0.0001,10.21913]
[1777903783309,36.26,78535.39,50.3,0.11114,0.0001,10.28076]
[1777903785087,36.26,78535.86,50.3,0.11119,0.0001,10.28386]
[1777903786100,36.26,78543.7,50.3,0.11194,0.0001,10.33496]
[1777903787480,36.26,78535.08,50.3,0.11111,0.0001,10.27875]
[1777903787933,36.26,78524.07,50.3,0.11006,0.0001,10.20725]
[1777903789708,36.26,78516.12,50.3,0.1093,0.0001,10.1557]
[1777903789891,36.27,78518.3,50.3,0.10951,0.0001,10.1702]
[1777903791335,36.26,78524.44,50.3,0.11009,0.0001,10.20991]
[1777903793669,36.26,78529.59,50.3,0.11058,0.0001,10.24299]
[1777903794389,36.26,78526.63,50.3,0.1103,0.0001,10.22355]
[1777903794423,36.26,78526.63,50.3,0.1103,0.0001,10.22355]
[1777903794971,36.26,78532.12,50.3,0.11082,0.0001,10.25935]
[1777903796062,36.26,78532.12,50.3,0.11082,0.0001,10.25935]
[1777903796075,36.26,78532.12,50.3,0.11082,0.0001,10.25935]
[1777903796142,36.26,78530.55,50.3,0.11067,0.0001,10.24922]
[1777903796955,36.26,78530.55,50.3,0.11067,0.0001,10.24922]
[1777903798840,36.26,78531.39,50.3,0.11075,0.0001,10.25422]
[1777903799023,36.26,78531.39,50.3,0.11075,0.0001,10.25422]
[1777903799034,36.26,78532.23,50.3,0.11083,0.0001,10.25945]
[1777903799669,36.26,78532.23,50.3,0.11083,0.0001,10.25945]
[1777903800407,36.26,78535.1,50.3,0.1111,0.0001,10.27819]
[1777903800807,36.26,78535.1,50.3,0.1111,0.0001,10.27819]
[1777903801621,36.26,78534.39,50.3,0.11103,0.0001,10.27362]
[1777903801650,36.26,78534.39,50.3,0.11103,0.0001,10.27362]
[1777903802235,36.26,78534.39,50.3,0.11103,0.0001,10.27362]
[1777903802298,36.26,78526.08,50.3,0.11024,0.0001,10.21967]
[1777903803990,36.26,78518.14,50.3,0.10948,0.0001,10.16798]
[1777903804037,36.26,78518.14,50.3,0.10948,0.0001,10.16798]
[1777903804411,36.26,78517.88,50.3,0.10945,0.0001,10.16619]
[1777903804450,36.26,78517.88,50.3,0.10945,0.0001,10.16619]
[1777903804460,36.26,78517.88,50.3,0.10945,0.0001,10.16619]
[1777903805132,36.26,78517.88,50.3,0.10945,0.0001,10.16619]
[1777903805289,36.26,78532.84,50.3,0.11089,0.0001,10.26354]
[1777903805850,36.26,78546.66,50.3,0.11222,0.0001,10.35362]
[1777903807588,36.26,78552.38,50.3,0.11278,0.0001,10.3909]
[1777903807959,36.26,78552.38,50.3,0.11278,0.0001,10.3909]
[1777903808815,36.26,78551.95,50.3,0.11273,0.0001,10.38799]
[1777903810279,36.26,78557.81,50.3,0.1133,0.0001,10.42617]
[1777903810304,36.26,78557.81,50.3,0.1133,0.0001,10.42617]
[1777903813688,36.26,78551.98,50.3,0.11272,0.0001,10.38752]
[1777903813898,36.26,78551.98,50.3,0.11272,0.0001,10.38752]
[1777903814413,36.26,78553.7,50.3,0.11289,0.0001,10.39865]
[1777903814742,36.26,78553.7,50.3,0.11289,0.0001,10.39865]
[1777903817956,36.26,78560.03,50.3,0.1135,0.0001,10.43956]
[1777903818107,36.26,78560.03,50.3,0.1135,0.0001,10.43956]
[1777903820199,36.26,78568.03,50.3,0.11428,0.0001,10.49155]
[1777903820807,36.26,78569.54,50.3,0.11442,0.0001,10.50119]
[1777903821222,36.26,78575.38,50.3,0.11499,0.0001,10.53922]
[1777903823336,36.26,78584.7,50.3,0.11591,0.0001,10.60037]
[1777903825915,36.26,78592.82,50.3,0.11672,0.0001,10.65356]
[1777903826130,36.26,78596.84,50.3,0.11712,0.0001,10.67988]
[1777903828831,36.26,78598.66,50.3,0.1173,0.0001,10.69212]
[1777903830450,36.26,78599.95,50.3,0.11743,0.0001,10.70082]
[1777903830937,36.26,78599.95,50.3,0.11743,0.0001,10.70082]
[1777903830997,36.26,78599.95,50.3,0.11743,0.0001,10.70082]
[1777903831215,36.26,78599.61,50.3,0.11735,0.0001,10.69345]
[1777903831369,36.26,78599.61,50.3,0.11735,0.0001,10.69345]
[1777903832089,36.26,78599.61,50.3,0.11735,0.0001,10.69345]
[1777903832808,36.26,78600.34,50.3,0.11742,0.0001,10.69804]
[1777903834574,36.26,78593.05,50.3,0.11669,0.0001,10.64958]
[1777903835408,36.26,78593.17,50.3,0.1167,0.0001,10.6502]
[1777903836011,36.26,78593.17,50.3,0.1167,0.0001,10.6502]
[1777903836965,36.26,78598.6,50.3,0.11724,0.0001,10.68579]
[1777903837079,36.26,78598.6,50.3,0.11724,0.0001,10.68579]
[1777903837305,36.26,78598.6,50.3,0.11724,0.0001,10.68579]
[1777903837332,36.26,78598.6,50.3,0.11724,0.0001,10.68579]
[1777903837086,36.25,78600.27,50.3,0.1174,0.0001,10.69656]
[1777903837758,36.25,78600.27,50.3,0.1174,0.0001,10.69656]
[1777903837855,36.25,78600.27,50.3,0.1174,0.0001,10.69656]
[1777903838064,36.26,78616.26,50.3,0.11901,0.0001,10.80216]
[1777903838806,36.26,78616.26,50.3,0.11901,0.0001,10.80216]
[1777903838814,36.26,78616.26,50.3,0.11901,0.0001,10.80216]
[1777903838835,36.26,78616.26,50.3,0.11901,0.0001,10.80216]
[1777903838878,36.26,78616.26,50.3,0.11901,0.0001,10.80216]
[1777903839066,36.25,78626.59,50.3,0.12005,0.0001,10.87041]
[1777903839807,36.25,78626.59,50.3,0.12005,0.0001,10.87041]
[1777903839941,36.25,78640.87,50.3,0.12151,0.0001,10.9649]
[1777903841105,36.25,78640.87,50.3,0.12151,0.0001,10.9649]
[1777903841266,36.25,78640.87,50.3,0.12151,0.0001,10.9649]
[1777903841338,36.25,78650.85,50.3,0.12253,0.0001,11.03088]
[1777903842166,36.25,78650.85,50.3,0.12253,0.0001,11.03088]
[1777903842511,36.25,78656.45,50.3,0.1231,0.0001,11.06801]
[1777903843337,36.25,78656.45,50.3,0.1231,0.0001,11.06801]
[1777903844630,36.25,78661.92,50.3,0.12366,0.0001,11.10404]
[1777903845776,36.25,78664.38,50.3,0.12392,0.0001,11.12021]
[1777903847428,36.25,78660.88,50.3,0.12355,0.0001,11.09644]
[1777903847433,36.25,78660.88,50.3,0.12355,0.0001,11.09644]
[1777903848186,36.25,78660.88,50.3,0.12355,0.0001,11.09644]
[1777903848249,36.25,78658.36,50.3,0.12328,0.0001,11.07918]
[1777903849593,36.25,78658.17,50.3,0.12325,0.0001,11.07747]
[1777903849965,36.25,78658.17,50.3,0.12325,0.0001,11.07747]
[1777903850228,36.25,78658.17,50.3,0.12325,0.0001,11.07747]
[1777903850330,36.25,78663.04,50.3,0.12375,0.0001,11.10947]
[1777903851027,36.25,78663.04,50.3,0.12375,0.0001,11.10947]
[1777903851528,36.25,78668.13,50.3,0.12427,0.0001,11.14321]
[1777903852038,36.25,78668.13,50.3,0.12427,0.0001,11.14321]
[1777903857696,36.24,78675.44,50.3,0.12501,0.0001,11.19042]
[1777903858074,36.24,78675.44,50.3,0.12501,0.0001,11.19042]
[1777903858128,36.24,78675.44,50.3,0.12501,0.0001,11.19042]
[1777903858221,36.24,78675.44,50.3,0.12501,0.0001,11.19042]
[1777903859947,36.24,78683.15,50.3,0.12581,0.0001,11.24137]
[1777903860012,36.24,78683.15,50.3,0.12581,0.0001,11.24137]
[1777903860028,36.24,78683.15,50.3,0.12581,0.0001,11.24137]
[1777903860411,36.24,78683.84,50.3,0.12588,0.0001,11.24565]
[1777903862436,36.24,78678.9,50.3,0.12535,0.0001,11.21199]
[1777903865104,36.24,78679.98,50.3,0.12545,0.0001,11.2186]
[1777903869021,36.23,78682.55,50.3,0.1257,0.0001,11.23437]
[1777903869499,36.23,78681.85,50.3,0.12562,0.0001,11.22937]
[1777903870065,36.23,78681.85,50.3,0.12562,0.0001,11.22937]
[1777903870176,36.23,78681.85,50.3,0.12562,0.0001,11.22937]
[1777903870401,36.23,78681.85,50.3,0.12562,0.0001,11.22937]
[1777903870282,36.23,78687.13,50.3,0.12617,0.00011,11.26435]
[1777903871287,36.23,78687.13,50.3,0.12617,0.00011,11.26435]
[1777903871388,36.23,78695.36,50.3,0.12704,0.00011,11.31938]
[1777903875540,36.23,78690.03,50.3,0.12645,0.00011,11.28202]
[1777903881235,36.22,78682.64,50.3,0.12564,0.0001,11.23049]
[1777903881509,36.22,78682.64,50.3,0.12564,0.0001,11.23049]
[1777903884738,36.22,78686.27,50.3,0.126,0.00011,11.25379]
[1777903884884,36.22,78686.27,50.3,0.126,0.00011,11.25379]
[1777903884934,36.22,78686.27,50.3,0.126,0.00011,11.25379]
[1777903884997,36.22,78686.27,50.3,0.126,0.00011,11.25379]
[1777903885193,36.22,78686.27,50.3,0.126,0.00011,11.25379]
[1777903885263,36.22,78678.11,50.3,0.12514,0.0001,11.1989]
[1777903885494,36.22,78678.11,50.3,0.12514,0.0001,11.1989]
[1777903886022,36.22,78678.11,50.3,0.12514,0.0001,11.1989]
[1777903886280,36.22,78666.24,50.3,0.12389,0.0001,11.11911]
[1777903887717,36.22,78667.59,50.3,0.12403,0.0001,11.12767]
[1777903888390,36.22,78667.59,50.3,0.12403,0.0001,11.12767]
[1777903889600,36.22,78669.43,50.3,0.1242,0.0001,11.13904]
[1777903890032,36.22,78669.43,50.3,0.1242,0.0001,11.13904]
[1777903890309,36.22,78679.43,50.3,0.12524,0.0001,11.20535]
[1777903890463,36.22,78679.43,50.3,0.12524,0.0001,11.20535]
[1777903892147,36.21,78686.37,50.3,0.12591,0.00011,11.24597]
[1777903892406,36.21,78686.37,50.3,0.12591,0.00011,11.24597]
[1777903892453,36.21,78686.37,50.3,0.12591,0.00011,11.24597]
[1777903892512,36.21,78689.91,50.3,0.12627,0.00011,11.26905]
[1777903892680,36.21,78689.91,50.3,0.12627,0.00011,11.26905]
[1777903893332,36.21,78689.73,50.3,0.12625,0.00011,11.26779]
[1777903894339,36.21,78698.91,50.3,0.12722,0.00011,11.32922]
[1777903895034,36.21,78698.91,50.3,0.12722,0.00011,11.32922]
[1777903896587,36.21,78709.71,50.3,0.12836,0.00011,11.40131]
[1777903897456,36.21,78710.24,50.3,0.12842,0.00011,11.40462]
[1777903898887,36.21,78717.74,50.3,0.12921,0.00011,11.45474]
[1777903900980,36.21,78718.94,50.3,0.12933,0.00011,11.46215]
[1777903901143,36.21,78718.94,50.3,0.12933,0.00011,11.46215]
[1777903902439,36.21,78720.14,50.3,0.12945,0.00011,11.46988]
[1777903903042,36.21,78720.07,50.3,0.12944,0.00011,11.46907]
[1777903903313,36.21,78720.07,50.3,0.12944,0.00011,11.46907]
[1777903903323,36.21,78720.07,50.3,0.12944,0.00011,11.46907]
[1777903903331,36.21,78720.07,50.3,0.12944,0.00011,11.46907]
[1777903903473,36.21,78725.59,50.3,0.13003,0.00011,11.50586]
[1777903903519,36.21,78725.59,50.3,0.13003,0.00011,11.50586]
[1777903903757,36.21,78725.59,50.3,0.13003,0.00011,11.50586]
[1777903904494,36.21,78727.3,50.3,0.13021,0.00011,11.51699]
[1777903904707,36.21,78727.3,50.3,0.13021,0.00011,11.51699]
[1777903905419,36.2,78734.37,50.3,0.13096,0.00011,11.56419]
[1777903906087,36.2,78734.37,50.3,0.13096,0.00011,11.56419]
[1777903906426,36.2,78736.37,50.3,0.13117,0.00011,11.57746]
[1777903906669,36.2,78736.37,50.3,0.13117,0.00011,11.57746]
[1777903907433,36.2,78738.05,50.3,0.13135,0.00011,11.5883]
[1777903907948,36.2,78738.05,50.3,0.13135,0.00011,11.5883]
[1777903908440,36.2,78738.19,50.3,0.13136,0.00011,11.58901]
[1777903910411,36.2,78739.42,50.3,0.13148,0.00011,11.5968]
[1777903911498,36.2,78738.91,50.3,0.13142,0.00011,11.59284]
[1777903911829,36.2,78738.91,50.3,0.13142,0.00011,11.59284]
[1777903913182,36.2,78740.06,50.3,0.13153,0.00011,11.59957]
[1777903913337,36.2,78740.06,50.3,0.13153,0.00011,11.59957]
[1777903913380,36.2,78740.06,50.3,0.13153,0.00011,11.59957]
[1777903914026,36.2,78741.08,50.3,0.13163,0.00011,11.60591]
[1777903914385,36.2,78741.08,50.3,0.13163,0.00011,11.60591]
[1777903914471,36.19,78743.56,50.3,0.13189,0.00011,11.62209]
[1777903914480,36.19,78743.56,50.3,0.13189,0.00011,11.62209]
[1777903914485,36.19,78743.56,50.3,0.13189,0.00011,11.62209]
[1777903914787,36.19,78743.56,50.3,0.13189,0.00011,11.62209]
[1777903915383,36.19,78743.56,50.3,0.13189,0.00011,11.62209]
[1777903915384,36.19,78743.56,50.3,0.13189,0.00011,11.62209]
[1777903915438,36.19,78743.56,50.3,0.13189,0.00011,11.62209]
[1777903915401,36.19,78751.99,50.3,0.1328,0.00011,11.67862]
[1777903916270,36.19,78765.19,50.3,0.13424,0.00011,11.76761]
[1777903917459,36.19,78776.09,50.3,0.13544,0.00011,11.84107]
[1777903922540,36.19,78770.54,50.3,0.1348,0.00011,11.80227]
[1777903924303,36.19,78770.54,50.3,0.1348,0.00011,11.80227]
[1777903925263,36.19,78769.57,50.3,0.13469,0.00011,11.79527]
[1777903929476,36.19,78779.55,50.3,0.13577,0.00011,11.86177]
[1777903930061,36.19,78779.55,50.3,0.13577,0.00011,11.86177]
[1777903932548,36.18,78788.13,50.3,0.13671,0.00011,11.9187]
[1777903934624,36.18,78772.12,50.3,0.13492,0.00011,11.80958]
[1777903940310,36.18,78778.21,50.3,0.13558,0.00011,11.84994]
[1777903940796,36.18,78780.22,50.3,0.13579,0.00011,11.86304]
[1777903941753,36.18,78784.66,50.3,0.13629,0.00011,11.89313]
[1777903942066,36.18,78784.66,50.3,0.13629,0.00011,11.89313]
[1777903945596,36.17,78786.03,50.3,0.13641,0.00011,11.90084]
[1777903946282,36.17,78786.03,50.3,0.13641,0.00011,11.90084]
[1777903946473,36.17,78796.42,50.3,0.13756,0.00011,11.97099]
[1777903946564,36.17,78796.42,50.3,0.13756,0.00011,11.97099]
[1777903947280,36.17,78796.42,50.3,0.13756,0.00011,11.97099]
[1777903947411,36.17,78803.75,50.3,0.13838,0.00011,12.02034]
[1777903947761,36.17,78803.75,50.3,0.13838,0.00011,12.02034]
[1777903947852,36.17,78803.75,50.3,0.13838,0.00011,12.02034]
[1777903948441,36.17,78803.75,50.3,0.13838,0.00011,12.02034]
[1777903950654,36.17,78812.37,50.3,0.13933,0.00011,12.07808]
[1777903950745,36.17,78815.21,50.3,0.13965,0.00011,12.09739]
[1777903951825,36.17,78815.21,50.3,0.13965,0.00011,12.09739]
[1777903952779,36.17,78821.23,50.3,0.14028,0.00011,12.13265]
[1777903952876,36.17,78821.23,50.3,0.14028,0.00011,12.13265]
[1777903953545,36.17,78826.21,50.3,0.14084,0.00011,12.16642]
[1777903958986,36.17,78835.13,50.3,0.14184,0.00011,12.22615]
[1777903964389,36.16,78838.0,50.3,0.14214,0.00011,12.24438]
[1777903964516,36.16,78838.83,50.3,0.14223,0.00011,12.24975]
[1777903965145,36.16,78838.83,50.3,0.14223,0.00011,12.24975]
[1777903965159,36.16,78849.47,50.3,0.14345,0.00011,12.32198]
[1777903965831,36.16,78849.47,50.3,0.14345,0.00011,12.32198]
[1777903968452,36.16,78853.42,50.3,0.14389,0.00012,12.34813]
[1777903968735,36.16,78852.29,50.3,0.14375,0.00012,12.34]
[1777903968806,36.16,78852.29,50.3,0.14375,0.00012,12.34]
[1777903969281,36.16,78852.29,50.3,0.14375,0.00012,12.34]
[1777903969366,36.16,78852.29,50.3,0.14375,0.00012,12.34]
[1777903969637,36.16,78859.07,50.3,0.14453,0.00012,12.38611]
[1777903970126,36.16,78859.07,50.3,0.14453,0.00012,12.38611]
[1777903970197,36.16,78859.07,50.3,0.14453,0.00012,12.38611]
[1777903970263,36.16,78859.07,50.3,0.14453,0.00012,12.38611]
[1777903970464,36.16,78867.15,50.3,0.14546,0.00012,12.44082]
[1777903972462,36.16,78881.77,50.3,0.14716,0.00012,12.5406]
[1777903973588,36.16,78886.3,50.3,0.14768,0.00012,12.57142]
[1777903975498,36.16,78888.52,50.3,0.14794,0.00012,12.5864]
[1777903975566,36.16,78890.65,50.3,0.14819,0.00012,12.60097]
[1777903975857,36.16,78890.65,50.3,0.14819,0.00012,12.60097]
[1777903977902,36.15,78899.37,50.3,0.14921,0.00012,12.66017]
[1777903979275,36.15,78903.42,50.3,0.14968,0.00012,12.6873]
[1777903979286,36.15,78903.42,50.3,0.14968,0.00012,12.6873]
[1777903980563,36.14,78893.65,50.3,0.14846,0.00012,12.61692]
[1777903981241,36.14,78893.65,50.3,0.14846,0.00012,12.61692]
[1777903981871,36.14,78886.89,50.3,0.14766,0.00012,12.5701]
[1777903982059,36.14,78886.89,50.3,0.14766,0.00012,12.5701]
[1777903982390,36.14,78886.89,50.3,0.14766,0.00012,12.5701]
[1777903982444,36.14,78885.18,50.3,0.14745,0.00012,12.55821]
[1777903982541,36.14,78885.18,50.3,0.14745,0.00012,12.55821]
[1777903983099,36.14,78885.18,50.3,0.14745,0.00012,12.55821]
[1777903983995,36.14,78874.71,50.3,0.14623,0.00012,12.48646]
[1777903989211,36.14,78874.14,50.3,0.14614,0.00012,12.48101]
[1777903991464,36.14,78884.66,50.3,0.14735,0.00012,12.55205]
[1777903995495,36.13,78876.5,50.3,0.14638,0.00012,12.49522]
[1777903995520,36.13,78874.07,50.3,0.14609,0.00012,12.47832]
[1777903995659,36.13,78874.07,50.3,0.14609,0.00012,12.47832]
[1777903995852,36.13,78874.07,50.3,0.14609,0.00012,12.47832]
[1777903996079,36.13,78861.44,50.3,0.14461,0.00012,12.39149]
[1777903998083,36.13,78857.94,50.3,0.1442,0.00012,12.36718]
[1777904003128,36.12,78863.83,50.3,0.14485,0.00012,12.4052]
[1777904004663,36.12,78860.88,50.3,0.1445,0.00012,12.38461]
[1777904005341,36.12,78860.88,50.3,0.1445,0.00012,12.38461]
[1777904005416,36.12,78866.27,50.3,0.14512,0.00012,12.4213]
[1777904008972,36.12,78871.62,50.3,0.14573,0.00012,12.45722]
[1777904009291,36.12,78871.62,50.3,0.14573,0.00012,12.45722]
[1777904009328,36.12,78872.35,50.3,0.14581,0.00012,12.46197]
[1777904011225,36.12,78875.89,50.3,0.14622,0.00012,12.48617]
[1777904011285,36.12,78874.95,50.3,0.14606,0.00012,12.47439]
[1777904013030,36.12,78875.11,50.3,0.14608,0.00012,12.47521]
[1777904013074,36.12,78875.11,50.3,0.14608,0.00012,12.47521]
[1777904013275,36.12,78869.58,50.3,0.14543,0.00012,12.43713]
[1777904015406,36.12,78863.51,50.3,0.14472,0.00012,12.39516]
[1777904015446,36.12,78865.1,50.3,0.14489,0.00012,12.4056]
[1777904016481,36.12,78865.1,50.3,0.14489,0.00012,12.4056]
[1777904016527,36.12,78874.94,50.3,0.14603,0.00012,12.4727]
[1777904016601,36.12,78874.94,50.3,0.14603,0.00012,12.4727]
[1777904017549,36.12,78874.94,50.3,0.14603,0.00012,12.4727]
[1777904017551,36.12,78874.94,50.3,0.14603,0.00012,12.4727]
[1777904018293,36.12,78882.03,50.3,0.14686,0.00012,12.52117]
[1777904018802,36.12,78886.65,50.3,0.1474,0.00012,12.55269]
[1777904018829,36.12,78886.65,50.3,0.1474,0.00012,12.55269]
[1777904019506,36.12,78886.65,50.3,0.1474,0.00012,12.55269]
[1777904019514,36.12,78886.65,50.3,0.1474,0.00012,12.55269]
[1777904019692,36.12,78891.25,50.3,0.14793,0.00012,12.58404]
[1777904019841,36.12,78891.25,50.3,0.14793,0.00012,12.58404]
[1777904020546,36.12,78891.25,50.3,0.14793,0.00012,12.58404]
[1777904020402,36.11,78902.83,50.3,0.1493,0.00012,12.66316]
[1777904024681,36.11,78904.84,50.3,0.14951,0.00012,12.67573]
[1777904026099,36.11,78904.29,50.3,0.14944,0.00012,12.67167]
[1777904030961,36.11,78901.98,50.3,0.14914,0.00012,12.65437]
[1777904036365,36.1,78900.8,50.3,0.14897,0.00012,12.64468]
[1777904041400,36.1,78903.65,50.3,0.14929,0.00012,12.66288]
[1777904041684,36.1,78903.65,50.3,0.14929,0.00012,12.66288]
[1777904042407,36.1,78894.7,50.3,0.14823,0.00012,12.60128]
[1777904045427,36.1,78903.49,50.3,0.14925,0.00012,12.66089]
[1777904048494,36.1,78903.54,50.3,0.14925,0.00012,12.66068]
[1777904049457,36.09,78916.89,50.3,0.15082,0.00012,12.75166]
[1777904050708,36.09,78921.69,50.3,0.15139,0.00012,12.78419]
[1777904051072,36.09,78921.69,50.3,0.15139,0.00012,12.78419]
[1777904051215,36.09,78921.69,50.3,0.15139,0.00012,12.78419]
[1777904051520,36.09,78928.15,50.3,0.15215,0.00012,12.82808]
[1777904052059,36.09,78928.15,50.3,0.15215,0.00012,12.82808]
[1777904052478,36.09,78931.24,50.3,0.15252,0.00012,12.84927]
[1777904056506,36.09,78939.9,50.3,0.15354,0.00012,12.90754]
[1777904058520,36.09,78951.7,50.3,0.15495,0.00012,12.98784]
[1777904059122,36.09,78951.7,50.3,0.15495,0.00012,12.98784]
[1777904059264,36.09,78951.7,50.3,0.15495,0.00012,12.98784]
[1777904059527,36.09,78957.39,50.3,0.15563,0.00012,13.02649]
[1777904059870,36.09,78957.39,50.3,0.15563,0.00012,13.02649]
[1777904062545,36.08,78962.95,50.3,0.1563,0.00012,13.06404]
[1777904062595,36.08,78962.95,50.3,0.1563,0.00012,13.06404]
[1777904062790,36.08,78963.4,50.3,0.15635,0.00012,13.06678]
[1777904062826,36.08,78963.4,50.3,0.15635,0.00012,13.06678]
[1777904063555,36.08,78966.48,50.3,0.15672,0.00012,13.08782]
[1777904066964,36.08,78960.62,50.3,0.156,0.00012,13.04715]
[1777904066978,36.08,78960.62,50.3,0.156,0.00012,13.04715]
[1777904067583,36.08,78959.48,50.3,0.15586,0.00012,13.03922]
[1777904068945,36.08,78961.89,50.3,0.15615,0.00012,13.05546]
[1777904068947,36.08,78961.89,50.3,0.15615,0.00012,13.05546]
[1777904069208,36.08,78961.89,50.3,0.15615,0.00012,13.05546]
[1777904070176,36.08,78963.91,50.3,0.15639,0.00012,13.06899]
[1777904070606,36.08,78968.65,50.3,0.15696,0.00012,13.1012]
[1777904075781,36.08,78971.89,50.3,0.15729,0.00012,13.11741]
[1777904079261,36.08,78973.04,50.3,0.15742,0.00012,13.12456]
[1777904079420,36.07,78964.28,50.3,0.15635,0.00012,13.06424]
[1777904081683,36.07,78945.93,50.3,0.15406,0.00012,12.93497]
[1777904082703,36.07,78945.93,50.3,0.15406,0.00012,12.93497]
[1777904086309,36.05,78947.52,50.3,0.15416,0.00012,12.94069]
[1777904088464,36.04,78961.58,50.3,0.15575,0.00012,13.03104]
[1777904092160,36.03,78969.04,50.3,0.15665,0.00012,13.08169]
[1777904094382,36.03,78975.91,50.3,0.15748,0.00012,13.12821]
[1777904099798,36.03,78962.57,50.3,0.1558,0.00012,13.03414]
[1777904100956,36.02,78962.09,50.3,0.15569,0.00012,13.02781]
[1777904101300,36.02,78962.09,50.3,0.15569,0.00012,13.02781]
[1777904101320,36.01,78951.52,50.3,0.15438,0.00012,12.95337]
[1777904104123,36.01,78953.56,50.3,0.15462,0.00012,12.96709]
[1777904104457,36.01,78953.56,50.3,0.15462,0.00012,12.96709]
[1777904105853,36.01,78944.07,50.3,0.15344,0.00012,12.89981]
[1777904110434,36.01,78950.12,50.3,0.15416,0.00012,12.94114]
[1777904110448,36.01,78950.12,50.3,0.15416,0.00012,12.94114]
[1777904112156,36.01,78948.31,50.3,0.15394,0.00012,12.9283]
[1777904112336,36.01,78959.2,50.3,0.15525,0.00012,13.00303]
[1777904114097,36.0,78965.59,50.3,0.15602,0.00012,13.04674]
[1777904114206,36.0,78965.59,50.3,0.15602,0.00012,13.04674]
[1777904114426,36.0,78965.59,50.3,0.15602,0.00012,13.04674]
[1777904114525,36.0,78970.93,50.3,0.15667,0.00012,13.08318]
[1777904115535,36.0,78970.93,50.3,0.15667,0.00012,13.08318]
[1777904115631,36.0,78976.46,50.3,0.15734,0.00012,13.12112]
[1777904121289,36.0,78981.55,50.3,0.15797,0.00012,13.15647]
[1777904122772,36.0,78972.45,50.3,0.15686,0.00012,13.09401]
[1777904122872,36.0,78972.45,50.3,0.15686,0.00012,13.09401]
[1777904123323,36.0,78967.14,50.3,0.15621,0.00012,13.0574]
[1777904123980,36.0,78955.78,50.3,0.15483,0.00012,12.9792]
[1777904125927,36.0,78961.1,50.3,0.15548,0.00012,13.01587]
[1777904125960,36.0,78961.1,50.3,0.15548,0.00012,13.01587]
[1777904126062,36.0,78961.1,50.3,0.15548,0.00012,13.01587]
[1777904126082,36.0,78961.1,50.3,0.15548,0.00012,13.01587]
[1777904126473,36.0,78961.1,50.3,0.15548,0.00012,13.01587]
[1777904126543,36.01,78969.13,50.3,0.15646,0.00012,13.07137]
[1777904127102,36.01,78969.13,50.3,0.15646,0.00012,13.07137]
[1777904127566,36.01,78978.72,50.3,0.15763,0.00012,13.13741]
[1777904130023,36.01,78987.79,50.3,0.15875,0.00012,13.20008]
[1777904134424,36.01,78977.98,50.3,0.1575,0.00012,13.12721]
[1777904136512,36.01,78982.55,50.3,0.15806,0.00012,13.15868]
[1777904141899,36.01,78984.6,50.3,0.15832,0.00012,13.17308]
[1777904142446,36.01,78984.6,50.3,0.15832,0.00012,13.17308]
[1777904142529,36.01,78984.63,50.3,0.15832,0.00012,13.17332]
[1777904143499,36.01,78973.71,50.3,0.15698,0.00012,13.09793]
[1777904145094,36.01,78969.43,50.3,0.15645,0.00012,13.06846]
[1777904145150,36.01,78969.43,50.3,0.15645,0.00012,13.06846]
[1777904145504,36.01,78969.43,50.3,0.15645,0.00012,13.06846]
[1777904145527,36.01,78969.72,50.3,0.15649,0.00012,13.07031]
[1777904150715,36.0,78967.15,50.3,0.15611,0.00012,13.04912]
[1777904152132,36.0,78971.81,50.3,0.15667,0.00012,13.08096]
[1777904152551,36.0,78971.81,50.3,0.15667,0.00012,13.08096]
[1777904152573,35.99,78974.84,50.3,0.15703,0.00012,13.10124]
[1777904153342,35.99,78974.84,50.3,0.15703,0.00012,13.10124]
[1777904153439,35.99,78980.75,50.3,0.15776,0.00012,13.14184]
[1777904154664,35.99,78980.75,50.3,0.15776,0.00012,13.14184]
[1777904156227,35.99,78989.22,50.3,0.1588,0.00012,13.20031]
[1777904159850,35.99,78991.05,50.3,0.15903,0.00012,13.21282]
[1777904164269,35.99,78989.56,50.3,0.15884,0.00012,13.20247]
[1777904167995,35.99,78980.0,50.3,0.15767,0.00012,13.13684]
[1777904174324,36.0,78979.32,50.3,0.1576,0.00012,13.13271]
[1777904177327,36.0,78979.45,50.3,0.15762,0.00012,13.13389]
[1777904177623,36.0,78978.23,50.3,0.15747,0.00012,13.12559]
[1777904178554,35.99,78969.51,50.3,0.15638,0.00012,13.06436]
[1777904178851,35.99,78969.51,50.3,0.15638,0.00012,13.06436]
[1777904178889,35.99,78969.51,50.3,0.15638,0.00012,13.06436]
[1777904179025,35.99,78969.51,50.3,0.15638,0.00012,13.06436]
[1777904180174,35.99,78972.63,50.3,0.15676,0.00012,13.08581]
[1777904180380,35.99,78974.27,50.3,0.15695,0.00012,13.09646]
[1777904185464,35.99,78978.27,50.3,0.15745,0.00012,13.12456]
[1777904185902,35.99,78978.93,50.3,0.15753,0.00012,13.12922]
[1777904186341,35.99,78978.93,50.3,0.15753,0.00012,13.12922]
[1777904186421,35.99,78972.29,50.3,0.15672,0.00012,13.08337]
[1777904188928,35.99,78973.5,50.3,0.15685,0.00012,13.09116]
[1777904189519,35.99,78973.5,50.3,0.15685,0.00012,13.09116]
[1777904189621,35.99,78974.26,50.3,0.15694,0.00012,13.0961]
[1777904190464,35.99,78974.26,50.3,0.15694,0.00012,13.0961]
[1777904190478,35.99,78975.75,50.3,0.15712,0.00012,13.10628]
[1777904195484,36.0,78977.94,50.3,0.15738,0.00012,13.11792]
[1777904197364,36.0,78978.7,50.3,0.15747,0.00012,13.12328]
[1777904197499,36.0,78973.97,50.3,0.15689,0.00012,13.09082]
[1777904198695,36.0,78973.97,50.3,0.15689,0.00012,13.09082]
[1777904198730,36.0,78963.85,50.3,0.15566,0.00012,13.02107]
[1777904202718,36.0,78958.07,50.3,0.15495,0.00012,12.98078]
[1777904207879,35.99,78963.66,50.3,0.15561,0.00012,13.01822]
[1777904208593,35.99,78963.66,50.3,0.15561,0.00012,13.01822]
[1777904208729,35.99,78963.66,50.3,0.15561,0.00012,13.01822]
[1777904213564,35.99,78962.26,50.3,0.15542,0.00012,13.00755]
[1777904214118,35.99,78967.19,50.3,0.15601,0.00012,13.0413]
[1777904214620,35.99,78972.68,50.3,0.15668,0.00012,13.07886]
[1777904214779,35.99,78972.68,50.3,0.15668,0.00012,13.07886]
[1777904219655,35.99,78983.68,50.3,0.15802,0.00012,13.15421]
[1777904224690,35.99,78979.17,50.3,0.15745,0.00012,13.12234]
[1777904226789,35.99,78972.35,50.3,0.15662,0.00012,13.0752]
[1777904227562,35.99,78972.35,50.3,0.15662,0.00012,13.0752]
[1777904227711,35.98,78967.79,50.3,0.15606,0.00012,13.04374]
[1777904232746,35.98,78964.32,50.3,0.15561,0.00012,13.01867]
[1777904237781,35.98,78961.72,50.3,0.15528,0.00012,12.99978]
[1777904241584,35.98,78962.89,50.3,0.15541,0.00012,13.00746]
[1777904241681,35.98,78962.89,50.3,0.15541,0.00012,13.00746]
[1777904241996,35.98,78964.08,50.3,0.15555,0.00012,13.01527]
[1777904242222,35.98,78964.08,50.3,0.15555,0.00012,13.01527]
[1777904242324,35.98,78974.69,50.3,0.15685,0.00012,13.08832]
[1777904243823,35.98,78983.55,50.3,0.15794,0.00012,13.1495]
[1777904246707,35.98,78983.96,50.3,0.15799,0.00012,13.15241]
[1777904251130,35.98,78990.73,50.3,0.15883,0.00012,13.19944]
[1777904257729,35.98,78986.92,50.3,0.15831,0.00012,13.16798]
[1777904258238,35.98,78986.73,50.3,0.15829,0.00012,13.16674]
[1777904263805,35.98,78986.69,50.3,0.15829,0.00012,13.16683]
[1777904269799,35.98,78988.37,50.3,0.15851,0.00012,13.17895]
[1777904273858,35.98,78987.37,50.3,0.15839,0.00012,13.17236]
[1777904273960,35.98,78987.37,50.3,0.15839,0.00012,13.17236]
[1777904274698,35.98,79007.13,50.3,0.16084,0.00012,13.30844]
[1777904275314,35.98,79007.13,50.3,0.16084,0.00012,13.30844]
[1777904275531,35.98,79016.14,50.3,0.16196,0.00013,13.37036]
[1777904276998,35.98,79018.95,50.3,0.16231,0.00013,13.38974]
[1777904277003,35.98,79018.95,50.3,0.16231,0.00013,13.38974]
[1777904277407,35.98,79018.95,50.3,0.16231,0.00013,13.38974]
[1777904277821,35.98,79031.75,50.3,0.16392,0.00013,13.47786]
[1777904279125,35.98,79037.11,50.3,0.16459,0.00013,13.51464]
[1777904279531,35.98,79037.11,50.3,0.16459,0.00013,13.51464]
[1777904279821,35.98,79039.44,50.3,0.16488,0.00013,13.53074]
[1777904279922,35.98,79039.44,50.3,0.16488,0.00013,13.53074]
[1777904279934,35.98,79039.44,50.3,0.16488,0.00013,13.53074]
[1777904280091,35.98,79039.44,50.3,0.16488,0.00013,13.53074]
[1777904280773,35.98,79055.04,50.3,0.16686,0.00013,13.63814]
[1777904284679,35.98,79053.26,50.3,0.16663,0.00013,13.62556]
[1777904284781,35.98,79045.0,50.3,0.16558,0.00013,13.56863]
[1777904285561,35.98,79045.0,50.3,0.16558,0.00013,13.56863]
[1777904287579,35.98,79040.83,50.3,0.16505,0.00013,13.53988]
[1777904287627,35.98,79033.56,50.3,0.16414,0.00013,13.48988]
[1777904290977,35.98,79028.78,50.3,0.16353,0.00013,13.45669]
[1777904291092,35.98,79028.78,50.3,0.16353,0.00013,13.45669]
[1777904291379,35.98,79028.78,50.3,0.16353,0.00013,13.45669]
[1777904293884,35.98,79020.15,50.3,0.16245,0.00013,13.39733]
[1777904294104,35.98,79020.15,50.3,0.16245,0.00013,13.39733]
[1777904294106,35.98,79020.15,50.3,0.16245,0.00013,13.39733]
[1777904294421,35.98,79020.15,50.3,0.16245,0.00013,13.39733]
[1777904294511,35.98,79020.15,50.3,0.16245,0.00013,13.39733]
[1777904294551,35.98,79020.15,50.3,0.16245,0.00013,13.39733]
[1777904294787,35.98,79038.29,50.3,0.16473,0.00013,13.52256]
[1777904295073,35.98,79038.29,50.3,0.16473,0.00013,13.52256]
[1777904295659,35.98,79038.29,50.3,0.16473,0.00013,13.52256]
[1777904295868,35.98,79038.29,50.3,0.16473,0.00013,13.52256]
[1777904295850,35.98,79058.65,50.3,0.16731,0.00013,13.66251]
[1777904297022,35.98,79059.89,50.3,0.16746,0.00013,13.67069]
[1777904297240,35.98,79059.89,50.3,0.16746,0.00013,13.67069]
[1777904297273,35.98,79059.89,50.3,0.16746,0.00013,13.67069]
[1777904297439,35.98,79059.89,50.3,0.16746,0.00013,13.67069]
[1777904297835,35.98,79075.8,50.3,0.1695,0.00013,13.7801]
[1777904299001,35.98,79083.48,50.3,0.17049,0.00013,13.8329]
[1777904299011,35.98,79083.48,50.3,0.17049,0.00013,13.8329]
[1777904299255,35.98,79083.48,50.3,0.17049,0.00013,13.8329]
[1777904299297,35.98,79073.76,50.3,0.16924,0.00013,13.76597]
[1777904299961,35.98,79073.76,50.3,0.16924,0.00013,13.76597]
[1777904300671,35.98,79072.25,50.3,0.16904,0.00013,13.75539]
[1777904301510,35.98,79072.25,50.3,0.16904,0.00013,13.75539]
[1777904301572,35.98,79073.25,50.3,0.16917,0.00013,13.76225]
[1777904303898,35.98,79072.03,50.3,0.16902,0.00013,13.75419]
[1777904303941,35.98,79072.03,50.3,0.16902,0.00013,13.75419]
[1777904304704,35.98,79074.66,50.3,0.16935,0.00013,13.77227]
[1777904307318,35.98,79069.97,50.3,0.16875,0.00013,13.73988]
[1777904307778,35.98,79069.97,50.3,0.16875,0.00013,13.73988]
[1777904307876,35.98,79067.03,50.3,0.16837,0.00013,13.71962]
[1777904308653,35.98,79067.03,50.3,0.16837,0.00013,13.71962]
[1777904309289,35.98,79042.16,50.3,0.1652,0.00013,13.54807]
[1777904313211,35.98,79036.09,50.3,0.16438,0.00013,13.50089]
[1777904313885,35.98,79036.09,50.3,0.16438,0.00013,13.50089]
[1777904314577,35.98,79031.49,50.3,0.1638,0.00013,13.46917]
[1777904315879,35.98,79031.49,50.3,0.1638,0.00013,13.46917]
[1777904316950,35.98,79019.82,50.3,0.16234,0.00013,13.38858]
[1777904319708,35.98,79006.62,50.3,0.16069,0.00012,13.2977]
[1777904323403,35.98,79017.07,50.3,0.162,0.00013,13.37012]
[1777904324465,35.98,79017.07,50.3,0.162,0.00013,13.37012]
[1777904324530,35.98,79018.5,50.3,0.16218,0.00013,13.37999]
[1777904329732,35.98,79017.05,50.3,0.16198,0.00013,13.36909]
[1777904334776,35.97,79017.85,50.3,0.16206,0.00013,13.37351]
[1777904340019,35.97,79019.73,50.3,0.16227,0.00013,13.38503]
[1777904340549,35.97,79019.73,50.3,0.16227,0.00013,13.38503]
[1777904340634,35.97,79019.73,50.3,0.16227,0.00013,13.38503]
[1777904340892,35.97,79020.81,50.3,0.1624,0.00013,13.39221]
[1777904341039,35.97,79020.81,50.3,0.1624,0.00013,13.39221]
[1777904341390,35.97,79020.81,50.3,0.1624,0.00013,13.39221]
[1777904341547,35.97,79020.81,50.3,0.1624,0.00013,13.39221]
[1777904341807,35.97,79031.06,50.3,0.16369,0.00013,13.46283]
[1777904342508,35.97,79031.06,50.3,0.16369,0.00013,13.46283]
[1777904342536,35.97,79034.98,50.3,0.16418,0.00013,13.4897]
[1777904343517,35.97,79034.98,50.3,0.16418,0.00013,13.4897]
[1777904343615,35.97,79034.98,50.3,0.16418,0.00013,13.4897]
[1777904344928,35.97,79048.99,50.3,0.16595,0.00013,13.58632]
[1777904345748,35.97,79039.4,50.3,0.16474,0.00013,13.52013]
[1777904346575,35.97,79039.4,50.3,0.16474,0.00013,13.52013]
[1777904346685,35.97,79036.62,50.3,0.16438,0.00013,13.50097]
[1777904347018,35.97,79036.62,50.3,0.16438,0.00013,13.50097]
[1777904347743,35.97,79036.62,50.3,0.16438,0.00013,13.50097]
[1777904347794,35.97,79036.91,50.3,0.16442,0.00013,13.503]
[1777904349587,35.97,79046.36,50.3,0.16562,0.00013,13.56816]
[1777904354622,35.97,79040.25,50.3,0.16484,0.00013,13.52592]
[1777904357162,35.97,79036.59,50.3,0.16438,0.00013,13.50075]
[1777904357496,35.97,79036.59,50.3,0.16438,0.00013,13.50075]
[1777904357728,35.97,79036.59,50.3,0.16438,0.00013,13.50075]
[1777904357776,35.97,79026.82,50.3,0.16315,0.00013,13.43344]
[1777904358784,35.97,79026.82,50.3,0.16315,0.00013,13.43344]
[1777904358900,35.97,79026.82,50.3,0.16315,0.00013,13.43344]
[1777904358795,35.97,79022.87,50.3,0.16265,0.00013,13.40614]
[1777904359310,35.97,79022.87,50.3,0.16265,0.00013,13.40614]
[1777904359657,35.97,79045.79,50.3,0.16555,0.00013,13.56435]
[1777904361003,35.97,79045.21,50.3,0.16547,0.00013,13.56032]
[1777904362408,35.97,79046.32,50.3,0.16561,0.00013,13.56796]
[1777904365732,35.97,79040.66,50.3,0.1649,0.00013,13.52891]
[1777904371134,35.97,79034.46,50.3,0.16412,0.00013,13.48661]
[1777904372318,35.97,79034.29,50.3,0.16405,0.00013,13.48019]
[1777904372748,35.97,79042.67,50.3,0.16511,0.00013,13.53807]
[1777904377783,35.97,79047.05,50.3,0.16567,0.00013,13.56827]
[1777904380767,35.97,79046.93,50.3,0.16565,0.00013,13.56742]
[1777904383825,35.97,79037.25,50.3,0.16443,0.00013,13.50075]
[1777904388860,35.97,79032.67,50.3,0.16386,0.00013,13.46967]
[1777904391446,35.97,79033.65,50.3,0.16399,0.00013,13.47667]
[1777904392474,35.97,79032.53,50.3,0.16385,0.00013,13.46907]
[1777904392476,35.97,79032.53,50.3,0.16385,0.00013,13.46907]
[1777904392888,35.97,79024.67,50.3,0.16286,0.00013,13.41501]
[1777904393385,35.97,79024.67,50.3,0.16286,0.00013,13.41501]
[1777904393895,35.97,79020.64,50.3,0.16236,0.00013,13.3872]
[1777904394864,35.97,79020.64,50.3,0.16236,0.00013,13.3872]
[1777904394891,35.97,79020.64,50.3,0.16236,0.00013,13.3872]
[1777904394902,35.97,79022.17,50.3,0.16255,0.00013,13.39755]
[1777904395584,35.97,79022.17,50.3,0.16255,0.00013,13.39755]
[1777904395741,35.97,79022.17,50.3,0.16255,0.00013,13.39755]
[1777904395770,35.97,79022.17,50.3,0.16255,0.00013,13.39755]
[1777904395811,35.97,79022.17,50.3,0.16255,0.00013,13.39755]
[1777904395827,35.97,79022.17,50.3,0.16255,0.00013,13.39755]
[1777904395909,35.97,79031.27,50.3,0.16369,0.00013,13.46028]
[1777904396772,35.97,79031.27,50.3,0.16369,0.00013,13.46028]
[1777904396916,35.97,79040.4,50.3,0.16484,0.00013,13.52335]
[1777904401671,35.97,79045.9,50.3,0.16554,0.00013,13.56137]
[1777904404744,35.97,79055.6,50.3,0.16677,0.00013,13.62815]
[1777904404928,35.97,79055.6,50.3,0.16677,0.00013,13.62815]
[1777904404988,35.97,79055.6,50.3,0.16677,0.00013,13.62815]
[1777904410430,35.97,79056.21,50.3,0.16684,0.00013,13.63188]
[1777904410462,35.97,79056.21,50.3,0.16684,0.00013,13.63188]
[1777904410627,35.97,79056.21,50.3,0.16684,0.00013,13.63188]
[1777904410633,35.97,79056.21,50.3,0.16684,0.00013,13.63188]
[1777904410727,35.97,79062.19,50.3,0.1676,0.00013,13.67283]
[1777904411682,35.97,79062.19,50.3,0.1676,0.00013,13.67283]
[1777904411692,35.97,79062.19,50.3,0.1676,0.00013,13.67283]
[1777904411846,35.97,79062.19,50.3,0.1676,0.00013,13.67283]
[1777904414590,35.97,79075.52,50.3,0.16931,0.00013,13.76461]
[1777904417275,35.97,79076.3,50.3,0.16941,0.00013,13.76991]
[1777904417301,35.97,79076.3,50.3,0.16941,0.00013,13.76991]
[1777904417390,35.97,79076.3,50.3,0.16941,0.00013,13.76991]
[1777904417424,35.97,79076.3,50.3,0.16941,0.00013,13.76991]
[1777904417480,35.97,79076.3,50.3,0.16941,0.00013,13.76991]
[1777904417978,35.97,79076.3,50.3,0.16941,0.00013,13.76991]
[1777904418036,35.97,79076.19,50.3,0.16939,0.00013,13.76901]
[1777904418913,35.97,79085.72,50.3,0.17062,0.00013,13.8345]
[1777904419301,35.97,79085.72,50.3,0.17062,0.00013,13.8345]
[1777904419568,35.97,79088.27,50.3,0.17095,0.00013,13.8521]
[1777904420746,35.97,79088.27,50.3,0.17095,0.00013,13.8521]
[1777904422715,35.97,79088.37,50.3,0.17096,0.00013,13.85289]
[1777904422727,35.97,79088.37,50.3,0.17096,0.00013,13.85289]
[1777904423859,35.97,79105.79,50.3,0.17323,0.00013,13.97268]
[1777904425093,35.97,79110.33,50.3,0.17382,0.00013,14.00391]
[1777904425189,35.97,79110.33,50.3,0.17382,0.00013,14.00391]
[1777904425217,35.97,79110.33,50.3,0.17382,0.00013,14.00391]
[1777904425227,35.97,79110.33,50.3,0.17382,0.00013,14.00391]
[1777904425328,35.97,79112.73,50.3,0.17413,0.00013,14.02027]
[1777904427555,35.97,79115.33,50.3,0.17447,0.00013,14.03818]
[1777904427613,35.97,79110.24,50.3,0.17381,0.00013,14.00321]
[1777904431704,35.97,79105.17,50.3,0.17314,0.00013,13.96796]
[1777904431998,35.97,79090.56,50.3,0.17119,0.00013,13.86208]
[1777904433172,35.97,79081.72,50.3,0.17005,0.00013,13.80128]
[1777904436462,35.97,79085.22,50.3,0.1705,0.00013,13.82567]
[1777904438016,35.97,79098.13,50.3,0.17218,0.00013,13.91456]
[1777904439214,35.97,79080.1,50.3,0.16984,0.00013,13.79043]
[1777904441953,35.97,79078.39,50.3,0.16963,0.00013,13.7789]
[1777904443726,35.97,79090.8,50.3,0.17123,0.00013,13.86441]
[1777904450291,35.97,79097.51,50.3,0.1721,0.00013,13.91032]
[1777904455326,35.97,79092.99,50.3,0.17151,0.00013,13.87909]
[1777904456466,35.97,79092.99,50.3,0.17151,0.00013,13.87909]
[1777904458180,35.97,79085.61,50.3,0.17055,0.00013,13.82828]
[1777904463208,35.97,79078.33,50.3,0.16962,0.00013,13.77865]
[1777904465243,35.97,79084.08,50.3,0.17037,0.00013,13.81851]
[1777904469015,35.97,79082.29,50.3,0.17014,0.00013,13.80641]
[1777904469852,35.97,79072.92,50.3,0.16894,0.00013,13.74199]
[1777904471039,35.97,79064.4,50.3,0.16785,0.00013,13.68328]
[1777904476850,35.97,79062.54,50.3,0.16761,0.00013,13.67078]
[1777904477206,35.97,79062.3,50.3,0.16759,0.00013,13.66928]
[1777904479094,35.97,79060.92,50.3,0.16741,0.00013,13.65992]
[1777904479103,35.97,79060.92,50.3,0.16741,0.00013,13.65992]
[1777904479504,35.97,79058.38,50.3,0.16709,0.00013,13.64242]
[1777904481512,35.97,79056.89,50.3,0.16689,0.00013,13.6319]
[1777904487560,35.97,79059.62,50.3,0.16723,0.00013,13.64998]
[1777904490581,35.97,79050.49,50.3,0.16606,0.00013,13.58674]
[1777904495616,35.97,79048.42,50.3,0.16574,0.00013,13.56692]
[1777904500651,35.97,79049.34,50.3,0.16586,0.00013,13.5731]
[1777904505686,35.97,79048.8,50.3,0.16578,0.00013,13.56913]
[1777904510721,35.97,79048.31,50.3,0.16572,0.00013,13.56555]
[1777904516114,35.97,79052.17,50.3,0.1662,0.00013,13.59195]
[1777904516308,35.97,79058.05,50.3,0.16695,0.00013,13.63239]
[1777904516401,35.97,79058.05,50.3,0.16695,0.00013,13.63239]
[1777904516645,35.97,79058.05,50.3,0.16695,0.00013,13.63239]
[1777904516895,35.97,79058.05,50.3,0.16695,0.00013,13.63239]
[1777904517133,35.97,79063.79,50.3,0.16769,0.00013,13.67203]
[1777904518247,35.97,79069.99,50.3,0.16848,0.00013,13.71477]
[1777904519008,35.97,79070.83,50.3,0.16859,0.00013,13.72074]
[1777904521343,35.97,79072.18,50.3,0.16877,0.00013,13.73038]
[1777904521418,35.97,79072.18,50.3,0.16877,0.00013,13.73038]
[1777904521450,35.97,79072.18,50.3,0.16877,0.00013,13.73038]
[1777904522394,35.97,79080.22,50.3,0.16981,0.00013,13.78594]
[1777904522788,35.97,79080.22,50.3,0.16981,0.00013,13.78594]
[1777904522795,35.97,79080.22,50.3,0.16981,0.00013,13.78594]
[1777904524819,35.97,79093.69,50.3,0.17156,0.00013,13.87889]
[1777904525145,35.97,79093.69,50.3,0.17156,0.00013,13.87889]
[1777904525305,35.97,79093.69,50.3,0.17156,0.00013,13.87889]
[1777904525502,35.97,79093.69,50.3,0.17156,0.00013,13.87889]
[1777904525516,35.97,79093.69,50.3,0.17156,0.00013,13.87889]
[1777904525629,35.97,79093.69,50.3,0.17156,0.00013,13.87889]
[1777904525826,35.97,79106.93,50.3,0.17328,0.00013,13.97018]
[1777904526581,35.97,79106.93,50.3,0.17328,0.00013,13.97018]
[1777904526884,35.97,79106.93,50.3,0.17328,0.00013,13.97018]
[1777904526941,35.97,79106.93,50.3,0.17328,0.00013,13.97018]
[1777904526946,35.97,79106.93,50.3,0.17328,0.00013,13.97018]
[1777904527000,35.97,79106.93,50.3,0.17328,0.00013,13.97018]
[1777904527063,35.97,79106.93,50.3,0.17328,0.00013,13.97018]
[1777904527386,35.97,79108.29,50.3,0.17346,0.00013,13.9796]
[1777904527562,35.97,79108.29,50.3,0.17346,0.00013,13.9796]
[1777904527666,35.97,79108.29,50.3,0.17346,0.00013,13.9796]
[1777904528001,35.97,79119.27,50.3,0.1749,0.00013,14.05517]
[1777904530844,35.97,79126.64,50.3,0.17588,0.00013,14.10611]
[1777904530851,35.97,79126.64,50.3,0.17588,0.00013,14.10611]
[1777904530918,35.97,79126.64,50.3,0.17588,0.00013,14.10611]
[1777904530960,35.97,79126.64,50.3,0.17588,0.00013,14.10611]
[1777904531082,35.97,79126.64,50.3,0.17588,0.00013,14.10611]
[1777904531108,35.97,79126.64,50.3,0.17588,0.00013,14.10611]
[1777904531250,35.97,79129.0,50.3,0.17619,0.00013,14.12241]
[1777904531295,35.97,79129.0,50.3,0.17619,0.00013,14.12241]
[1777904531377,35.97,79129.0,50.3,0.17619,0.00013,14.12241]
[1777904531416,35.97,79129.0,50.3,0.17619,0.00013,14.12241]
[1777904531740,35.97,79129.0,50.3,0.17619,0.00013,14.12241]
[1777904531917,35.97,79129.0,50.3,0.17619,0.00013,14.12241]
[1777904532142,35.97,79162.92,50.3,0.1807,0.00013,14.35548]
[1777904532185,35.97,79162.92,50.3,0.1807,0.00013,14.35548]
[1777904532199,35.97,79162.92,50.3,0.1807,0.00013,14.35548]
[1777904532998,35.97,79162.92,50.3,0.1807,0.00013,14.35548]
[1777904533140,35.97,79162.92,50.3,0.1807,0.00013,14.35548]
[1777904535180,35.97,79170.86,50.3,0.18177,0.00013,14.40967]
[1777904536342,35.97,79169.63,50.3,0.1816,0.00013,14.40114]
[1777904536804,35.97,79169.63,50.3,0.1816,0.00013,14.40114]
[1777904536909,35.97,79171.89,50.3,0.1819,0.00013,14.41654]
[1777904537681,35.97,79171.89,50.3,0.1819,0.00013,14.41654]
[1777904538435,35.97,79172.77,50.3,0.18202,0.00013,14.42266]
[1777904538898,35.97,79172.77,50.3,0.18202,0.00013,14.42266]
[1777904538923,35.97,79152.63,50.3,0.17932,0.00013,14.28448]
[1777904539438,35.97,79152.63,50.3,0.17932,0.00013,14.28448]
[1777904539548,35.97,79152.63,50.3,0.17932,0.00013,14.28448]
[1777904539711,35.97,79152.63,50.3,0.17932,0.00013,14.28448]
[1777904540077,35.97,79152.63,50.3,0.17932,0.00013,14.28448]
[1777904540119,35.97,79154.68,50.3,0.17959,0.00013,14.29823]
[1777904540383,35.97,79154.68,50.3,0.17959,0.00013,14.29823]
[1777904540919,35.97,79154.68,50.3,0.17959,0.00013,14.29823]
[1777904540925,35.97,79154.68,50.3,0.17959,0.00013,14.29823]
[1777904541133,35.97,79156.04,50.3,0.17976,0.00013,14.30723]
[1777904543297,35.97,79154.03,50.3,0.1795,0.00013,14.29352]
[1777904543769,35.97,79154.03,50.3,0.1795,0.00013,14.29352]
[1777904544337,35.97,79163.87,50.3,0.18081,0.00013,14.36088]
[1777904544357,35.97,79163.87,50.3,0.18081,0.00013,14.36088]
[1777904544965,35.97,79175.35,50.3,0.18235,0.00013,14.43952]
[1777904547137,35.97,79180.05,50.3,0.18298,0.00014,14.47158]
[1777904548000,35.97,79186.13,50.3,0.1838,0.00014,14.51304]
[1777904548073,35.97,79180.19,50.3,0.183,0.00014,14.47237]
[1777904549810,35.97,79178.83,50.3,0.18282,0.00013,14.46309]
[1777904550777,35.97,79179.01,50.3,0.18284,0.00013,14.46437]
[1777904551007,35.97,79166.12,50.3,0.18106,0.00013,14.37078]
[1777904551449,35.97,79166.12,50.3,0.18106,0.00013,14.37078]
[1777904551465,35.97,79166.12,50.3,0.18106,0.00013,14.37078]
[1777904552120,35.97,79146.49,50.3,0.17843,0.00013,14.23591]
[1777904556436,35.97,79153.95,50.3,0.17942,0.00013,14.28688]
[1777904556507,35.97,79153.95,50.3,0.17942,0.00013,14.28688]
[1777904557165,35.97,79162.31,50.3,0.18054,0.00013,14.3443]
[1777904557398,35.97,79162.31,50.3,0.18054,0.00013,14.3443]
[1777904557427,35.97,79162.31,50.3,0.18054,0.00013,14.3443]
[1777904558061,35.97,79170.73,50.3,0.18167,0.00013,14.40222]
[1777904559692,35.97,79176.71,50.3,0.18248,0.00013,14.44331]
[1777904562684,35.97,79183.76,50.3,0.18344,0.00014,14.49176]
[1777904566105,35.97,79183.45,50.3,0.1834,0.00014,14.48972]
[1777904568195,35.97,79191.92,50.3,0.18454,0.00014,14.54767]
[1777904570066,35.97,79192.97,50.3,0.18469,0.00014,14.55482]
[1777904574077,35.97,79193.03,50.3,0.18469,0.00014,14.55505]
[1777904574522,35.97,79191.6,50.3,0.1845,0.00014,14.54523]
[1777904579899,35.97,79192.15,50.3,0.18457,0.00014,14.54874]
[1777904580172,35.97,79192.15,50.3,0.18457,0.00014,14.54874]
[1777904579939,35.97,79177.91,50.3,0.18264,0.00013,14.45137]
[1777904580890,35.97,79177.91,50.3,0.18264,0.00013,14.45137]
[1777904580989,35.97,79171.99,50.3,0.18184,0.00013,14.41076]
[1777904585485,35.97,79176.47,50.3,0.18244,0.00013,14.44122]
[1777904585519,35.97,79176.47,50.3,0.18244,0.00013,14.44122]
[1777904586658,35.97,79174.15,50.3,0.18212,0.00013,14.42517]
[1777904587689,35.97,79167.19,50.3,0.18119,0.00013,14.37746]
[1777904587880,35.97,79158.79,50.3,0.18006,0.00013,14.31993]
[1777904588253,35.97,79158.79,50.3,0.18006,0.00013,14.31993]
[1777904588279,35.97,79157.9,50.3,0.17994,0.00013,14.31382]
[1777904589532,35.97,79157.9,50.3,0.17994,0.00013,14.31382]
[1777904589633,35.97,79156.41,50.3,0.17974,0.00013,14.30348]
[1777904590289,35.97,79156.41,50.3,0.17974,0.00013,14.30348]
[1777904592216,35.97,79155.21,50.3,0.17958,0.00013,14.29515]
[1777904592756,35.97,79157.32,50.3,0.17987,0.00013,14.30979]
[1777904594519,35.97,79162.06,50.3,0.1805,0.00013,14.34222]
[1777904600829,35.97,79162.8,50.3,0.1806,0.00013,14.3473]
[1777904602390,35.97,79163.3,50.3,0.18067,0.00013,14.35077]
[1777904602561,35.97,79163.3,50.3,0.18067,0.00013,14.35077]
[1777904603324,35.97,79166.86,50.3,0.18114,0.00013,14.37519]
[1777904603326,35.97,79166.86,50.3,0.18114,0.00013,14.37519]
[1777904603537,35.97,79166.86,50.3,0.18114,0.00013,14.37519]
[1777904604885,35.97,79169.72,50.3,0.18153,0.00013,14.39478]
[1777904604928,35.97,79171.09,50.3,0.18171,0.00013,14.40407]
[1777904606430,35.97,79171.41,50.3,0.18175,0.00013,14.40627]
[1777904606672,35.97,79171.41,50.3,0.18175,0.00013,14.40627]
[1777904606678,35.97,79171.41,50.3,0.18175,0.00013,14.40627]
[1777904608835,35.97,79179.87,50.3,0.1829,0.00014,14.46448]
[1777904611713,35.97,79181.91,50.3,0.18318,0.00014,14.47865]
[1777904611722,35.97,79181.91,50.3,0.18318,0.00014,14.47865]
[1777904613118,35.97,79182.61,50.3,0.18323,0.00014,14.47824]
[1777904613203,35.97,79192.62,50.3,0.18458,0.00014,14.5467]
[1777904613632,35.97,79192.62,50.3,0.18458,0.00014,14.5467]
[1777904613733,35.97,79196.16,50.3,0.18507,0.00014,14.57103]
[1777904614418,35.97,79196.16,50.3,0.18507,0.00014,14.57103]
[1777904618252,35.97,79196.57,50.3,0.18512,0.00014,14.57362]
[1777904618305,35.97,79196.57,50.3,0.18512,0.00014,14.57362]
[1777904618602,35.97,79196.57,50.3,0.18512,0.00014,14.57362]
[1777904618613,35.97,79196.57,50.3,0.18512,0.00014,14.57362]
[1777904618793,35.97,79196.57,50.3,0.18512,0.00014,14.57362]
[1777904618957,35.97,79196.57,50.3,0.18512,0.00014,14.57362]
[1777904618984,35.97,79196.95,50.3,0.18517,0.00014,14.57615]
[1777904620200,35.97,79207.9,50.3,0.18666,0.00014,14.65117]
[1777904621977,35.97,79206.87,50.3,0.18653,0.00014,14.64435]
[1777904622406,35.97,79205.81,50.3,0.18639,0.00014,14.63733]
[1777904622662,35.97,79205.81,50.3,0.18639,0.00014,14.63733]
[1777904626386,35.97,79215.87,50.3,0.18777,0.00014,14.70646]
[1777904628450,35.97,79217.64,50.3,0.18802,0.00014,14.7188]
[1777904632545,35.97,79209.66,50.3,0.18694,0.00014,14.66493]
[1777904634329,35.97,79204.81,50.3,0.18629,0.00014,14.63217]
[1777904634605,35.97,79200.37,50.3,0.18568,0.00014,14.60202]
[1777904635480,35.97,79200.37,50.3,0.18568,0.00014,14.60202]
[1777904636209,35.97,79198.44,50.3,0.18542,0.00014,14.58875]
[1777904639319,35.97,79196.64,50.3,0.18517,0.00014,14.57627]
[1777904639935,35.97,79196.59,50.3,0.18516,0.00014,14.57595]
[1777904640329,35.97,79196.59,50.3,0.18516,0.00014,14.57595]
[1777904640622,35.97,79196.59,50.3,0.18516,0.00014,14.57595]
[1777904642157,35.97,79197.5,50.3,0.18529,0.00014,14.58217]
[1777904642216,35.97,79197.5,50.3,0.18529,0.00014,14.58217]
[1777904642661,35.97,79204.39,50.3,0.18623,0.00014,14.62927]
[1777904644648,35.98,79206.5,50.3,0.18653,0.00014,14.64419]
[1777904644755,35.98,79206.5,50.3,0.18653,0.00014,14.64419]
[1777904645219,35.98,79215.94,50.3,0.18782,0.00014,14.70883]
[1777904645304,35.98,79215.94,50.3,0.18782,0.00014,14.70883]
[1777904645760,35.98,79215.94,50.3,0.18782,0.00014,14.70883]
[1777904646072,35.98,79215.94,50.3,0.18782,0.00014,14.70883]
[1777904646218,35.98,79227.81,50.3,0.18946,0.00014,14.78987]
[1777904647088,35.98,79239.44,50.3,0.19107,0.00014,14.86924]
[1777904648351,35.98,79238.99,50.3,0.19101,0.00014,14.86629]
[1777904649228,35.98,79236.11,50.3,0.19061,0.00014,14.84664]
[1777904650208,35.98,79236.11,50.3,0.19061,0.00014,14.84664]
[1777904650241,35.98,79236.55,50.3,0.19067,0.00014,14.8496]
[1777904651128,35.98,79236.55,50.3,0.19067,0.00014,14.8496]
[1777904651791,35.98,79237.77,50.3,0.19084,0.00014,14.85803]
[1777904652337,35.98,79238.4,50.3,0.19093,0.00014,14.86245]
[1777904652710,35.98,79238.4,50.3,0.19093,0.00014,14.86245]
[1777904652811,35.98,79238.96,50.3,0.19102,0.00014,14.86655]
[1777904655227,35.98,79239.29,50.3,0.19106,0.00014,14.8688]
[1777904655260,35.98,79239.66,50.3,0.19112,0.00014,14.87156]
[1777904656001,35.98,79239.66,50.3,0.19112,0.00014,14.87156]
[1777904656014,35.98,79239.66,50.3,0.19112,0.00014,14.87156]
[1777904656075,35.98,79239.66,50.3,0.19112,0.00014,14.87156]
[1777904656765,35.98,79253.05,50.3,0.19299,0.00014,14.96312]
[1777904657905,35.98,79253.05,50.3,0.19299,0.00014,14.96312]
[1777904657989,35.98,79252.46,50.3,0.19291,0.00014,14.9593]
[1777904658437,35.98,79252.46,50.3,0.19291,0.00014,14.9593]
[1777904658467,35.98,79252.46,50.3,0.19291,0.00014,14.9593]
[1777904658519,35.98,79252.46,50.3,0.19291,0.00014,14.9593]
[1777904658833,35.98,79252.46,50.3,0.19291,0.00014,14.9593]
[1777904658877,35.98,79256.69,50.3,0.19351,0.00014,14.98821]
[1777904659461,35.98,79256.69,50.3,0.19351,0.00014,14.98821]
[1777904660300,35.98,79267.97,50.3,0.19509,0.00014,15.06485]
[1777904660908,35.98,79267.97,50.3,0.19509,0.00014,15.06485]
[1777904666375,35.98,79261.89,50.3,0.19424,0.00014,15.02396]
[1777904667502,35.98,79261.8,50.3,0.19423,0.00014,15.02345]
[1777904668667,35.98,79258.75,50.3,0.19381,0.00014,15.00286]
[1777904669126,35.99,79252.12,50.3,0.19289,0.00014,14.95798]
[1777904671128,35.98,79247.55,50.3,0.19225,0.00014,14.92678]
[1777904673232,35.98,79237.75,50.3,0.19083,0.00014,14.85456]
[1777904674245,35.98,79226.76,50.3,0.18931,0.00014,14.77972]
[1777904675915,35.98,79219.5,50.3,0.18832,0.00014,14.7303]
[1777904677307,35.98,79236.48,50.3,0.19066,0.00014,14.84618]
[1777904677758,35.98,79236.48,50.3,0.19066,0.00014,14.84618]
[1777904678258,35.98,79241.21,50.3,0.19132,0.00014,14.87831]
[1777904679349,35.98,79244.1,50.3,0.19172,0.00014,14.89806]
[1777904680572,35.98,79251.35,50.3,0.19273,0.00014,14.94738]
[1777904680638,35.98,79251.35,50.3,0.19273,0.00014,14.94738]
[1777904681481,35.98,79255.98,50.3,0.19338,0.00014,14.97882]
[1777904682241,35.99,79256.96,50.3,0.19352,0.00014,14.98562]
[1777904684292,35.99,79255.95,50.3,0.19338,0.00014,14.9789]
[1777904689220,35.99,79255.86,50.3,0.19338,0.00014,14.97904]
[1777904690478,35.99,79262.99,50.3,0.19438,0.00014,15.02766]
[1777904696043,35.99,79269.11,50.3,0.19524,0.00014,15.06931]
[1777904701077,35.99,79263.29,50.3,0.19443,0.00014,15.02999]
[1777904705637,35.99,79258.19,50.3,0.19372,0.00014,14.99558]
[1777904706647,35.99,79251.52,50.3,0.19279,0.00014,14.95041]
[1777904707780,35.99,79248.04,50.3,0.19231,0.00014,14.92694]
[1777904708133,35.99,79245.33,50.3,0.19194,0.00014,14.90871]
[1777904709264,35.99,79245.33,50.3,0.19194,0.00014,14.90871]
[1777904709309,35.99,79241.98,50.3,0.19147,0.00014,14.88598]
[1777904709365,35.99,79241.98,50.3,0.19147,0.00014,14.88598]
[1777904710479,35.99,79238.35,50.3,0.19098,0.00014,14.86155]
[1777904710922,35.99,79238.35,50.3,0.19098,0.00014,14.86155]
[1777904711154,35.99,79234.0,50.3,0.19038,0.00014,14.83207]
[1777904711519,35.99,79234.0,50.3,0.19038,0.00014,14.83207]
[1777904711623,35.99,79234.0,50.3,0.19038,0.00014,14.83207]
[1777904711835,35.99,79234.0,50.3,0.19038,0.00014,14.83207]
[1777904712202,35.99,79234.0,50.3,0.19038,0.00014,14.83207]
[1777904712241,35.99,79247.59,50.3,0.19226,0.00014,14.92459]
[1777904712437,35.99,79247.59,50.3,0.19226,0.00014,14.92459]
[1777904713180,35.99,79252.45,50.3,0.19295,0.00014,14.9578]
[1777904714135,35.99,79252.45,50.3,0.19295,0.00014,14.9578]
[1777904714204,35.99,79252.45,50.3,0.19295,0.00014,14.9578]
[1777904714216,35.99,79252.45,50.3,0.19295,0.00014,14.9578]
[1777904714305,35.99,79249.49,50.3,0.19254,0.00014,14.93788]
[1777904716216,35.99,79250.67,50.3,0.1927,0.00014,14.94592]
[1777904716226,35.99,79250.67,50.3,0.1927,0.00014,14.94592]
[1777904716267,35.99,79250.67,50.3,0.1927,0.00014,14.94592]
[1777904716330,35.99,79250.67,50.3,0.1927,0.00014,14.94592]
[1777904717206,35.99,79238.82,50.3,0.19106,0.00014,14.8654]
[1777904718609,36.0,79235.44,50.3,0.19059,0.00014,14.84251]
[1777904719220,36.0,79237.57,50.3,0.19088,0.00014,14.85699]
[1777904724255,35.99,79234.21,50.3,0.19042,0.00014,14.83406]
[1777904726336,35.99,79234.92,50.3,0.19052,0.00014,14.83891]
[1777904731353,35.99,79237.17,50.3,0.19078,0.00014,14.84894]
[1777904733883,35.99,79238.85,50.3,0.19101,0.00014,14.86036]
[1777904733901,35.99,79238.85,50.3,0.19101,0.00014,14.86036]
[1777904734011,35.99,79238.85,50.3,0.19101,0.00014,14.86036]
[1777904734199,35.99,79238.85,50.3,0.19101,0.00014,14.86036]
[1777904734325,35.99,79249.69,50.3,0.19252,0.00014,14.934]
[1777904734580,35.99,79249.69,50.3,0.19252,0.00014,14.934]
[1777904734883,35.99,79249.69,50.3,0.19252,0.00014,14.934]
[1777904735018,35.99,79249.69,50.3,0.19252,0.00014,14.934]
[1777904735089,35.99,79249.69,50.3,0.19252,0.00014,14.934]
[1777904735332,36.0,79261.88,50.3,0.19422,0.00014,15.01677]
[1777904737346,36.0,79270.28,50.3,0.1954,0.00014,15.07392]
[1777904742381,36.0,79270.93,50.3,0.1955,0.00014,15.07864]
[1777904747421,36.0,79274.08,50.3,0.19595,0.00014,15.10012]
[1777904750247,36.0,79274.08,50.3,0.19595,0.00014,15.10012]
[1777904752892,36.0,79272.31,50.3,0.1957,0.00014,15.08821]
[1777904754351,36.0,79272.96,50.3,0.19579,0.00014,15.09264]
[1777904754394,36.0,79276.12,50.3,0.19624,0.00014,15.11401]
[1777904754940,36.0,79284.1,50.3,0.19736,0.00014,15.16804]
[1777904759942,36.0,79285.45,50.3,0.19756,0.00014,15.17739]
[1777904766285,36.0,79285.49,50.3,0.19757,0.00014,15.17815]
[1777904766397,36.0,79285.49,50.3,0.19757,0.00014,15.17815]
[1777904767923,36.0,79285.62,50.3,0.1976,0.00014,15.17918]
[1777904767933,36.0,79285.62,50.3,0.1976,0.00014,15.17918]
[1777904767949,36.0,79285.62,50.3,0.1976,0.00014,15.17918]
[1777904767965,36.0,79285.62,50.3,0.1976,0.00014,15.17918]
[1777904768027,36.0,79285.62,50.3,0.1976,0.00014,15.17918]
[1777904768086,36.0,79285.62,50.3,0.1976,0.00014,15.17918]
[1777904768190,36.0,79285.62,50.3,0.1976,0.00014,15.17918]
[1777904768318,36.0,79287.06,50.3,0.1978,0.00014,15.18906]
[1777904769376,36.0,79304.01,50.3,0.20021,0.00014,15.30348]
[1777904774635,36.0,79307.51,50.3,0.20072,0.00014,15.32746]
[1777904775616,36.0,79305.16,50.3,0.20038,0.00014,15.31164]
[1777904781323,36.0,79303.87,50.3,0.20021,0.00014,15.30343]
[1777904781521,36.01,79303.47,50.3,0.20016,0.00014,15.30099]
[1777904785398,36.01,79295.47,50.3,0.19903,0.00014,15.24761]
[1777904788359,36.01,79303.31,50.3,0.20016,0.00014,15.30111]
[1777904791735,36.01,79311.88,50.3,0.20134,0.00014,15.35383]
[1777904794155,36.01,79311.42,50.3,0.20128,0.00014,15.35082]
[1777904794412,36.01,79311.42,50.3,0.20128,0.00014,15.35082]
[1777904795431,36.01,79321.19,50.3,0.20268,0.00014,15.41662]
[1777904795635,36.01,79321.19,50.3,0.20268,0.00014,15.41662]
[1777904796440,36.01,79321.19,50.3,0.20268,0.00014,15.41662]
[1777904796366,36.01,79322.98,50.3,0.20294,0.00014,15.42877]
[1777904796589,36.01,79322.98,50.3,0.20294,0.00014,15.42877]
[1777904796608,36.01,79322.98,50.3,0.20294,0.00014,15.42877]
[1777904796648,36.01,79322.98,50.3,0.20294,0.00014,15.42877]
[1777904796731,36.01,79322.98,50.3,0.20294,0.00014,15.42877]
[1777904796753,36.01,79322.98,50.3,0.20294,0.00014,15.42877]
[1777904796797,36.01,79322.98,50.3,0.20294,0.00014,15.42877]
[1777904797108,36.01,79322.98,50.3,0.20294,0.00014,15.42877]
[1777904797379,36.01,79322.98,50.3,0.20294,0.00014,15.42877]
[1777904797411,36.01,79322.98,50.3,0.20294,0.00014,15.42877]
[1777904797158,36.01,79340.59,50.3,0.20548,0.00014,15.54694]
[1777904797784,36.01,79340.59,50.3,0.20548,0.00014,15.54694]
[1777904798050,36.01,79340.59,50.3,0.20548,0.00014,15.54694]
[1777904798331,36.01,79350.71,50.3,0.20695,0.00015,15.6146]
[1777904799449,36.01,79350.71,50.3,0.20695,0.00015,15.6146]
[1777904799735,36.01,79354.24,50.3,0.20746,0.00015,15.63808]
[1777904799880,36.01,79354.24,50.3,0.20746,0.00015,15.63808]
[1777904799887,36.01,79354.24,50.3,0.20746,0.00015,15.63808]
[1777904799985,36.01,79354.24,50.3,0.20746,0.00015,15.63808]
[1777904800026,36.01,79354.24,50.3,0.20746,0.00015,15.63808]
[1777904800507,36.01,79354.24,50.3,0.20746,0.00015,15.63808]
[1777904800604,36.01,79357.33,50.3,0.20791,0.00015,15.65873]
[1777904800825,36.01,79357.33,50.3,0.20791,0.00015,15.65873]
[1777904801118,36.01,79357.33,50.3,0.20791,0.00015,15.65873]
[1777904801496,36.01,79372.97,50.3,0.21019,0.00015,15.76291]
[1777904801561,36.01,79372.97,50.3,0.21019,0.00015,15.76291]
[1777904802309,36.01,79386.24,50.3,0.21214,0.00015,15.85107]
[1777904804215,36.01,79385.2,50.3,0.21199,0.00015,15.8441]
[1777904804495,36.01,79385.95,50.3,0.2121,0.00015,15.84902]
[1777904804831,36.01,79381.5,50.3,0.21144,0.00015,15.81949]
[1777904806962,36.01,79382.39,50.3,0.21158,0.00015,15.8256]
[1777904807067,36.01,79382.39,50.3,0.21158,0.00015,15.8256]
[1777904807191,36.01,79382.39,50.3,0.21158,0.00015,15.8256]
[1777904807208,36.01,79382.39,50.3,0.21158,0.00015,15.8256]
[1777904807219,36.01,79382.39,50.3,0.21158,0.00015,15.8256]
[1777904807229,36.01,79382.39,50.3,0.21158,0.00015,15.8256]
[1777904807245,36.01,79376.35,50.3,0.21069,0.00015,15.7856]
[1777904808310,36.01,79376.35,50.3,0.21069,0.00015,15.7856]
[1777904808366,36.01,79370.38,50.3,0.20982,0.00015,15.74591]
[1777904808941,36.01,79370.38,50.3,0.20982,0.00015,15.74591]
[1777904809042,36.01,79370.08,50.3,0.20977,0.00015,15.74382]
[1777904811320,36.01,79368.77,50.3,0.20958,0.00015,15.73517]
[1777904811350,36.01,79368.2,50.3,0.2095,0.00015,15.73144]
[1777904811608,36.01,79368.2,50.3,0.2095,0.00015,15.73144]
[1777904812119,36.01,79358.03,50.3,0.208,0.00015,15.6629]
[1777904814426,36.01,79348.74,50.3,0.20665,0.00015,15.60092]
[1777904817178,36.01,79348.43,50.3,0.20661,0.00015,15.599]
[1777904818929,36.01,79356.18,50.3,0.20774,0.00015,15.6509]
[1777904819964,36.01,79356.18,50.3,0.20774,0.00015,15.6509]
[1777904820381,36.01,79359.47,50.3,0.20822,0.00015,15.67291]
[1777904820933,36.01,79359.47,50.3,0.20822,0.00015,15.67291]
[1777904821631,36.02,79365.1,50.3,0.20907,0.00015,15.71165]
[1777904822048,36.02,79366.76,50.3,0.20936,0.00015,15.72496]
[1777904823050,36.02,79366.76,50.3,0.20936,0.00015,15.72496]
[1777904823386,36.03,79367.06,50.3,0.20945,0.00015,15.72903]
[1777904823700,36.03,79367.06,50.3,0.20945,0.00015,15.72903]
[1777904823706,36.03,79367.06,50.3,0.20945,0.00015,15.72903]
[1777904824108,36.03,79349.83,50.3,0.20692,0.00015,15.61321]
[1777904824985,36.03,79349.83,50.3,0.20692,0.00015,15.61321]
[1777904830016,36.03,79350.99,50.3,0.20709,0.00015,15.62117]
[1777904831558,36.03,79341.16,50.3,0.20567,0.00014,15.55559]
[1777904832717,36.03,79337.25,50.3,0.20511,0.00014,15.52953]
[1777904832719,36.03,79337.25,50.3,0.20511,0.00014,15.52953]
[1777904833027,36.03,79339.81,50.3,0.20548,0.00014,15.54663]
[1777904833987,36.03,79339.81,50.3,0.20548,0.00014,15.54663]
[1777904834380,36.03,79342.4,50.3,0.20585,0.00014,15.5639]
[1777904835918,36.03,79345.79,50.3,0.20634,0.00014,15.58664]
[1777904837780,36.03,79353.98,50.3,0.20753,0.00015,15.64139]
[1777904838802,36.03,79354.65,50.3,0.20763,0.00015,15.64585]
[1777904839322,36.03,79360.3,50.3,0.20846,0.00015,15.68364]
[1777904841089,36.03,79364.28,50.3,0.20904,0.00015,15.71023]
[1777904841300,36.03,79362.03,50.3,0.20871,0.00015,15.69529]
[1777904842492,36.03,79353.38,50.3,0.20745,0.00015,15.63754]
[1777904845781,36.03,79352.37,50.3,0.2073,0.00015,15.63077]
[1777904845860,36.03,79352.37,50.3,0.2073,0.00015,15.63077]
[1777904851158,36.03,79352.11,50.3,0.20721,0.00015,15.62365]
[1777904852030,36.03,79352.11,50.3,0.20721,0.00015,15.62365]
[1777904852165,36.03,79357.51,50.3,0.208,0.00015,15.65968]
[1777904853986,36.03,79363.33,50.3,0.20885,0.00015,15.69858]
[1777904854665,36.03,79367.97,50.3,0.20953,0.00015,15.72954]
[1777904855518,36.03,79382.79,50.3,0.2117,0.00015,15.82804]
[1777904856662,36.03,79382.33,50.3,0.21162,0.00015,15.8242]
[1777904856673,36.03,79382.33,50.3,0.21162,0.00015,15.8242]
[1777904857200,36.03,79384.01,50.3,0.21188,0.00015,15.83606]
[1777904857865,36.03,79384.01,50.3,0.21188,0.00015,15.83606]
[1777904860618,36.04,79372.37,50.3,0.21021,0.00015,15.76055]
[1777904860685,36.04,79372.37,50.3,0.21021,0.00015,15.76055]
[1777904860780,36.04,79372.37,50.3,0.21021,0.00015,15.76055]
[1777904861428,36.04,79370.15,50.3,0.20989,0.00015,15.74579]
[1777904867270,36.04,79371.87,50.3,0.21014,0.00015,15.75736]
[1777904871885,36.04,79367.14,50.3,0.20945,0.00015,15.72596]
[1777904872305,36.04,79376.08,50.3,0.21076,0.00015,15.78543]
[1777904872682,36.04,79376.08,50.3,0.21076,0.00015,15.78543]
[1777904874237,36.04,79373.75,50.3,0.21042,0.00015,15.76993]
[1777904876333,36.03,79383.45,50.3,0.21183,0.00015,15.83369]
[1777904878052,36.03,79382.69,50.3,0.2117,0.00015,15.82784]
[1777904880282,36.03,79369.54,50.3,0.20975,0.00015,15.73972]
[1777904880403,36.03,79365.38,50.3,0.20915,0.00015,15.71207]
[1777904880593,36.03,79365.38,50.3,0.20915,0.00015,15.71207]
[1777904881410,36.03,79355.97,50.3,0.20777,0.00015,15.64928]
[1777904882417,36.03,79333.51,50.3,0.20452,0.00014,15.49915]
[1777904882806,36.03,79333.51,50.3,0.20452,0.00014,15.49915]
[1777904888459,36.04,79331.29,50.3,0.20428,0.00014,15.48804]
[1777904892181,36.04,79331.45,50.3,0.20432,0.00014,15.48961]
[1777904897522,36.04,79338.76,50.3,0.20539,0.00014,15.53926]
[1777904902557,36.05,79339.41,50.3,0.2055,0.00014,15.54419]
[1777904902585,36.05,79339.41,50.3,0.2055,0.00014,15.54419]
[1777904908599,36.05,79338.32,50.3,0.20535,0.00014,15.53764]
[1777904910253,36.05,79338.32,50.3,0.20535,0.00014,15.53764]
[1777904911945,36.05,79346.85,50.3,0.20655,0.00014,15.58959]
[1777904916071,36.05,79337.91,50.3,0.20526,0.00014,15.53008]
[1777904917515,36.05,79337.91,50.3,0.20526,0.00014,15.53008]
[1777904917570,36.05,79333.25,50.3,0.20461,0.00014,15.50023]
[1777904918495,36.05,79333.25,50.3,0.20461,0.00014,15.50023]
[1777904918502,36.05,79333.25,50.3,0.20461,0.00014,15.50023]
[1777904918496,36.06,79326.78,50.3,0.20368,0.00014,15.45696]
[1777904919328,36.05,79314.86,50.3,0.20197,0.00014,15.377]
[1777904919654,36.05,79314.86,50.3,0.20197,0.00014,15.377]
[1777904923002,36.06,79312.72,50.3,0.20167,0.00014,15.36268]
[1777904925777,36.06,79305.52,50.3,0.20064,0.00014,15.3144]
[1777904926369,36.06,79305.52,50.3,0.20064,0.00014,15.3144]
[1777904926376,36.06,79305.52,50.3,0.20064,0.00014,15.3144]
[1777904926381,36.06,79305.52,50.3,0.20064,0.00014,15.3144]
[1777904926558,36.06,79292.04,50.3,0.19873,0.00014,15.22369]
[1777904927063,36.06,79292.04,50.3,0.19873,0.00014,15.22369]
[1777904927391,36.06,79292.04,50.3,0.19873,0.00014,15.22369]
[1777904927495,36.06,79283.08,50.3,0.19746,0.00014,15.16337]
[1777904928977,36.06,79273.94,50.3,0.19617,0.00014,15.10164]
[1777904930271,36.06,79273.94,50.3,0.19617,0.00014,15.10164]
[1777904930339,36.06,79273.94,50.3,0.19617,0.00014,15.10164]
[1777904930370,36.06,79273.94,50.3,0.19617,0.00014,15.10164]
[1777904930497,36.06,79274.44,50.3,0.19624,0.00014,15.10499]
[1777904932450,36.06,79283.38,50.3,0.19751,0.00014,15.16552]
[1777904934958,36.06,79283.76,50.3,0.19757,0.00014,15.16825]
[1777904935012,36.06,79284.68,50.3,0.1977,0.00014,15.17445]
[1777904937019,36.06,79283.4,50.3,0.19752,0.00014,15.16608]
[1777904937047,36.06,79283.4,50.3,0.19752,0.00014,15.16608]
[1777904937080,36.06,79282.84,50.3,0.19744,0.00014,15.16246]
[1777904937956,36.06,79282.84,50.3,0.19744,0.00014,15.16246]
[1777904938120,36.06,79282.84,50.3,0.19744,0.00014,15.16246]
[1777904938165,36.06,79282.84,50.3,0.19744,0.00014,15.16246]
[1777904938523,36.06,79283.96,50.3,0.1976,0.00014,15.17009]
[1777904939353,36.06,79300.24,50.3,0.19991,0.00014,15.27986]
[1777904941420,36.06,79309.34,50.3,0.20121,0.00014,15.34112]
[1777904946869,36.06,79301.35,50.3,0.20008,0.00014,15.28779]
[1777904952359,36.06,79301.62,50.3,0.20013,0.00014,15.29011]
[1777904957946,36.06,79301.16,50.3,0.20008,0.00014,15.28753]
[1777904961867,36.06,79301.46,50.3,0.20013,0.00014,15.29003]
[1777904961974,36.06,79300.83,50.3,0.20004,0.00014,15.2858]
[1777904965718,36.07,79302.2,50.3,0.20025,0.00014,15.29585]
[1777904965991,36.07,79302.2,50.3,0.20025,0.00014,15.29585]
[1777904966514,36.07,79302.2,50.3,0.20025,0.00014,15.29585]
[1777904966549,36.07,79295.46,50.3,0.1993,0.00014,15.25092]
[1777904967045,36.07,79295.46,50.3,0.1993,0.00014,15.25092]
[1777904967139,36.07,79282.85,50.3,0.19752,0.00014,15.16615]
[1777904967978,36.07,79282.85,50.3,0.19752,0.00014,15.16615]
[1777904972170,36.07,79288.13,50.3,0.19824,0.00014,15.19745]
[1777904972202,36.07,79288.13,50.3,0.19824,0.00014,15.19745]
[1777904972298,36.07,79288.13,50.3,0.19824,0.00014,15.19745]
[1777904972546,36.07,79286.52,50.3,0.19802,0.00014,15.18683]
[1777904973359,36.07,79286.52,50.3,0.19802,0.00014,15.18683]
[1777904976982,36.07,79280.28,50.3,0.19715,0.00014,15.14517]
[1777904977318,36.07,79280.28,50.3,0.19715,0.00014,15.14517]
[1777904977530,36.08,79271.68,50.3,0.19594,0.00014,15.08724]
[1777904978451,36.08,79260.24,50.3,0.19434,0.00014,15.00994]
[1777904983509,36.08,79267.87,50.3,0.19541,0.00014,15.06183]
[1777904983581,36.08,79267.87,50.3,0.19541,0.00014,15.06183]
[1777904983912,36.08,79262.74,50.3,0.19469,0.00014,15.0272]
[1777904984515,36.08,79252.91,50.3,0.19332,0.00014,14.96077]
[1777904987411,36.08,79252.42,50.3,0.19326,0.00014,14.9578]
[1777904987559,36.08,79252.42,50.3,0.19326,0.00014,14.9578]
[1777904988538,36.08,79262.0,50.3,0.19461,0.00014,15.02293]
[1777904994231,36.08,79259.95,50.3,0.19432,0.00014,15.00929]
[1777904997885,36.08,79255.02,50.3,0.19365,0.00014,14.9764]
[1777904998249,36.08,79255.02,50.3,0.19365,0.00014,14.9764]
[1777905000519,36.08,79249.92,50.3,0.19294,0.00014,14.94216]
[1777905000541,36.08,79249.92,50.3,0.19294,0.00014,14.94216]
[1777905000622,36.08,79243.94,50.3,0.19211,0.00014,14.90184]
[1777905001621,36.08,79243.94,50.3,0.19211,0.00014,14.90184]
[1777905001605,36.08,79235.94,50.3,0.19101,0.00014,14.84767]
[1777905001999,36.08,79235.94,50.3,0.19101,0.00014,14.84767]
[1777905002401,36.08,79235.94,50.3,0.19101,0.00014,14.84767]
[1777905002468,36.08,79235.94,50.3,0.19101,0.00014,14.84767]
[1777905003577,36.08,79245.91,50.3,0.19239,0.00014,14.91551]
[1777905006293,36.08,79235.13,50.3,0.19091,0.00014,14.84267]
[1777905009213,36.08,79239.06,50.3,0.19146,0.00014,14.86962]
[1777905009353,36.08,79239.06,50.3,0.19146,0.00014,14.86962]
[1777905009539,36.08,79239.06,50.3,0.19146,0.00014,14.86962]
[1777905009611,36.08,79239.06,50.3,0.19146,0.00014,14.86962]
[1777905009675,36.09,79247.8,50.3,0.19267,0.00014,14.92898]
[1777905009796,36.09,79247.8,50.3,0.19267,0.00014,14.92898]
[1777905010133,36.09,79247.8,50.3,0.19267,0.00014,14.92898]
[1777905010227,36.09,79247.8,50.3,0.19267,0.00014,14.92898]
[1777905010255,36.09,79247.8,50.3,0.19267,0.00014,14.92898]
[1777905010257,36.09,79247.8,50.3,0.19267,0.00014,14.92898]
[1777905010333,36.09,79247.8,50.3,0.19267,0.00014,14.92898]
[1777905010908,36.09,79251.94,50.3,0.19325,0.00014,14.95723]
[1777905011241,36.09,79251.94,50.3,0.19325,0.00014,14.95723]
[1777905011335,36.09,79257.56,50.3,0.19404,0.00014,14.99528]
[1777905016406,36.09,79256.18,50.3,0.19385,0.00014,14.9864]
[1777905021159,36.09,79257.22,50.3,0.19401,0.00014,14.99415]
[1777905024126,36.09,79263.88,50.3,0.19495,0.00014,15.03946]
[1777905025426,36.09,79264.63,50.3,0.19506,0.00014,15.04459]
[1777905028008,36.09,79269.13,50.3,0.19569,0.00014,15.07512]
[1777905028540,36.09,79268.37,50.3,0.19559,0.00014,15.07016]
[1777905029943,36.09,79265.63,50.3,0.19521,0.00014,15.05183]
[1777905030471,36.09,79265.63,50.3,0.19521,0.00014,15.05183]
[1777905031609,36.09,79264.73,50.3,0.19508,0.00014,15.04578]
[1777905032277,36.09,79270.32,50.3,0.19582,0.00014,15.07842]
[1777905036128,36.1,79272.61,50.3,0.19616,0.00014,15.09445]
[1777905038338,36.1,79278.04,50.3,0.19692,0.00014,15.13128]
[1777905039564,36.1,79275.66,50.3,0.19659,0.00014,15.1153]
[1777905042317,36.1,79266.79,50.3,0.19535,0.00014,15.05583]
[1777905042335,36.1,79266.79,50.3,0.19535,0.00014,15.05583]
[1777905042727,36.1,79265.13,50.3,0.19512,0.00014,15.04478]
[1777905043177,36.1,79265.13,50.3,0.19512,0.00014,15.04478]
[1777905043180,36.1,79265.13,50.3,0.19512,0.00014,15.04478]
[1777905043448,36.1,79265.13,50.3,0.19512,0.00014,15.04478]
[1777905043557,36.1,79253.8,50.3,0.19354,0.00014,14.9682]
[1777905048592,36.1,79252.92,50.3,0.19343,0.00014,14.9628]
[1777905052075,36.1,79250.71,50.3,0.19313,0.00014,14.94819]
[1777905052200,36.1,79250.71,50.3,0.19313,0.00014,14.94819]
[1777905052620,36.1,79245.15,50.3,0.19236,0.00014,14.91068]
[1777905053675,36.1,79245.15,50.3,0.19236,0.00014,14.91068]
[1777905053750,36.1,79238.86,50.3,0.19149,0.00014,14.86811]
[1777905054783,36.1,79236.06,50.3,0.1911,0.00014,14.84922]
[1777905055517,36.1,79236.06,50.3,0.1911,0.00014,14.84922]
[1777905055642,36.1,79245.42,50.3,0.1924,0.00014,14.91275]
[1777905055939,36.1,79245.42,50.3,0.1924,0.00014,14.91275]
[1777905056073,36.1,79245.42,50.3,0.1924,0.00014,14.91275]
[1777905056445,36.1,79245.42,50.3,0.1924,0.00014,14.91275]
[1777905056649,36.1,79262.49,50.3,0.19479,0.00014,15.02837]
[1777905060969,36.1,79266.13,50.3,0.1953,0.00014,15.05301]
[1777905066082,36.1,79269.19,50.3,0.19572,0.00014,15.07364]
[1777905068401,36.1,79275.94,50.3,0.19667,0.00014,15.11908]
[1777905068744,36.1,79266.76,50.3,0.19538,0.00014,15.05706]
[1777905070758,36.1,79258.6,50.3,0.19424,0.00014,15.00192]
[1777905072188,36.1,79258.6,50.3,0.19424,0.00014,15.00192]
[1777905076377,36.1,79262.68,50.3,0.19481,0.00014,15.0296]
[1777905076383,36.1,79262.68,50.3,0.19481,0.00014,15.0296]
[1777905076393,36.1,79264.87,50.3,0.19512,0.00014,15.04437]
[1777905078232,36.1,79266.98,50.3,0.19541,0.00014,15.05862]
[1777905078674,36.1,79266.62,50.3,0.19537,0.00014,15.05645]
[1777905081776,36.1,79266.95,50.3,0.19541,0.00014,15.05862]
[1777905082015,36.1,79266.95,50.3,0.19541,0.00014,15.05862]
[1777905082128,36.1,79266.95,50.3,0.19541,0.00014,15.05862]
[1777905082177,36.1,79266.95,50.3,0.19541,0.00014,15.05862]
[1777905082178,36.1,79266.95,50.3,0.19541,0.00014,15.05862]
[1777905082271,36.1,79266.95,50.3,0.19541,0.00014,15.05862]
[1777905082392,36.1,79266.95,50.3,0.19541,0.00014,15.05862]
[1777905082731,36.1,79266.95,50.3,0.19541,0.00014,15.05862]
[1777905082585,36.1,79266.78,50.3,0.19539,0.00014,15.05756]
[1777905083178,36.1,79266.78,50.3,0.19539,0.00014,15.05756]
[1777905083477,36.1,79284.57,50.3,0.19789,0.00014,15.17755]
[1777905087301,36.1,79288.48,50.3,0.19845,0.00014,15.2039]
[1777905087308,36.1,79288.48,50.3,0.19845,0.00014,15.2039]
[1777905087688,36.1,79288.48,50.3,0.19845,0.00014,15.2039]
[1777905087340,36.1,79288.99,50.3,0.19852,0.00014,15.20733]
[1777905090725,36.1,79292.51,50.3,0.19902,0.00014,15.23122]
[1777905094419,36.1,79300.6,50.3,0.20013,0.00014,15.28051]
[1777905094617,36.1,79300.6,50.3,0.20013,0.00014,15.28051]
[1777905095751,36.1,79308.95,50.3,0.20132,0.00014,15.33667]
[1777905096064,36.1,79308.95,50.3,0.20132,0.00014,15.33667]
[1777905096806,36.1,79312.31,50.3,0.2018,0.00014,15.35915]
[1777905099214,36.1,79319.83,50.3,0.20287,0.00014,15.40947]
[1777905099362,36.1,79319.83,50.3,0.20287,0.00014,15.40947]
[1777905099545,36.1,79319.83,50.3,0.20287,0.00014,15.40947]
[1777905099589,36.1,79326.2,50.3,0.20378,0.00014,15.45199]
[1777905099968,36.1,79334.37,50.3,0.20496,0.00014,15.50661]
[1777905101881,36.1,79335.99,50.3,0.20519,0.00014,15.51754]
[1777905108026,36.11,79333.38,50.3,0.20484,0.00014,15.50097]
[1777905112258,36.11,79332.09,50.3,0.20466,0.00014,15.49272]
[1777905112445,36.11,79332.09,50.3,0.20466,0.00014,15.49272]
[1777905112460,36.11,79332.09,50.3,0.20466,0.00014,15.49272]
[1777905112498,36.11,79332.09,50.3,0.20466,0.00014,15.49272]
[1777905112740,36.11,79324.28,50.3,0.20354,0.00014,15.44082]
[1777905113418,36.11,79314.57,50.3,0.20215,0.00014,15.37575]
[1777905118933,36.11,79307.67,50.3,0.20117,0.00014,15.32951]
[1777905122497,36.11,79310.28,50.3,0.20154,0.00014,15.34705]
[1777905122561,36.11,79310.14,50.3,0.20152,0.00014,15.34612]
[1777905124333,36.11,79315.8,50.3,0.20233,0.00014,15.38421]
[1777905124357,36.11,79314.72,50.3,0.20218,0.00014,15.37708]
[1777905129932,36.11,79316.41,50.3,0.20242,0.00014,15.3883]
[1777905130142,36.11,79316.41,50.3,0.20242,0.00014,15.3883]
[1777905130255,36.11,79316.41,50.3,0.20242,0.00014,15.3883]
[1777905130262,36.11,79316.41,50.3,0.20242,0.00014,15.3883]
[1777905130324,36.11,79316.41,50.3,0.20242,0.00014,15.3883]
[1777905130550,36.11,79316.41,50.3,0.20242,0.00014,15.3883]
[1777905130625,36.11,79322.0,50.3,0.20322,0.00014,15.42566]
[1777905132194,36.11,79331.22,50.3,0.20455,0.00014,15.48752]
[1777905134168,36.11,79329.76,50.3,0.20434,0.00014,15.47805]
[1777905134208,36.11,79323.9,50.3,0.2035,0.00014,15.43886]
[1777905137248,36.11,79318.13,50.3,0.20268,0.00014,15.40054]
[1777905137491,36.11,79319.2,50.3,0.20284,0.00014,15.4078]
[1777905141104,36.11,79315.73,50.3,0.20235,0.00014,15.38505]
[1777905141108,36.11,79315.73,50.3,0.20235,0.00014,15.38505]
[1777905141629,36.12,79317.03,50.3,0.20254,0.00014,15.39412]
[1777905145921,36.12,79319.88,50.3,0.20296,0.00014,15.41353]
[1777905146538,36.12,79319.88,50.3,0.20296,0.00014,15.41353]
[1777905146612,36.12,79323.47,50.3,0.20348,0.00014,15.43773]
[1777905147299,36.12,79332.14,50.3,0.20473,0.00014,15.4959]
[1777905152334,36.12,79333.25,50.3,0.20486,0.00014,15.49873]
[1777905154099,36.12,79333.89,50.3,0.20495,0.00014,15.50317]
[1777905154232,36.12,79333.89,50.3,0.20495,0.00014,15.50317]
[1777905154326,36.12,79333.89,50.3,0.20495,0.00014,15.50317]
[1777905155484,36.12,79337.54,50.3,0.20548,0.00014,15.52769]
[1777905155786,36.12,79337.54,50.3,0.20548,0.00014,15.52769]
[1777905155884,36.12,79337.54,50.3,0.20548,0.00014,15.52769]
[1777905156129,36.12,79342.71,50.3,0.20623,0.00014,15.5623]
[1777905156841,36.12,79320.91,50.3,0.20309,0.00014,15.41648]
[1777905157689,36.12,79320.91,50.3,0.20309,0.00014,15.41648]
[1777905157818,36.12,79306.46,50.3,0.20102,0.00014,15.31961]
[1777905158333,36.12,79306.46,50.3,0.20102,0.00014,15.31961]
[1777905158395,36.12,79306.46,50.3,0.20102,0.00014,15.31961]
[1777905158443,36.12,79306.46,50.3,0.20102,0.00014,15.31961]
[1777905158649,36.12,79306.46,50.3,0.20102,0.00014,15.31961]
[1777905159389,36.12,79306.72,50.3,0.20106,0.00014,15.32125]
[1777905159693,36.12,79306.72,50.3,0.20106,0.00014,15.32125]
[1777905159699,36.12,79302.69,50.3,0.20048,0.00014,15.2941]
[1777905165427,36.12,79299.56,50.3,0.20004,0.00014,15.27345]
[1777905170462,36.12,79298.28,50.3,0.19987,0.00014,15.26521]
[1777905175497,36.12,79299.39,50.3,0.20004,0.00014,15.27304]
[1777905180532,36.13,79296.16,50.3,0.19959,0.00014,15.25186]
[1777905185593,36.13,79300.51,50.3,0.20021,0.00014,15.28145]
[1777905186017,36.13,79301.46,50.3,0.20035,0.00014,15.28791]
[1777905188820,36.13,79301.26,50.3,0.20033,0.00014,15.28672]
[1777905189054,36.13,79302.39,50.3,0.20049,0.00014,15.29438]
[1777905189804,36.13,79315.86,50.3,0.20241,0.00014,15.38479]
[1777905190673,36.13,79315.86,50.3,0.20241,0.00014,15.38479]
[1777905190768,36.13,79315.86,50.3,0.20241,0.00014,15.38479]
[1777905190781,36.13,79320.25,50.3,0.20304,0.00014,15.41418]
[1777905192669,36.13,79327.45,50.3,0.20408,0.00014,15.46243]
[1777905192677,36.13,79330.95,50.3,0.20458,0.00014,15.48586]
[1777905196786,36.13,79330.73,50.3,0.20456,0.00014,15.4848]
[1777905196830,36.13,79330.71,50.3,0.20456,0.00014,15.48479]
[1777905198893,36.13,79334.84,50.3,0.20515,0.00014,15.51234]
[1777905200198,36.13,79334.25,50.3,0.20507,0.00014,15.50837]
[1777905200214,36.13,79334.25,50.3,0.20507,0.00014,15.50837]
[1777905203676,36.13,79335.0,50.3,0.20517,0.00014,15.51323]
[1777905203768,36.13,79335.0,50.3,0.20517,0.00014,15.51323]
[1777905203862,36.13,79335.58,50.3,0.20526,0.00014,15.51706]
[1777905208918,36.13,79338.9,50.3,0.20574,0.00014,15.5394]
[1777905211209,36.13,79339.45,50.3,0.20582,0.00014,15.54309]
[1777905211749,36.13,79339.68,50.3,0.2058,0.00014,15.53923]
[1777905213137,36.13,79339.23,50.3,0.20573,0.00014,15.53614]
[1777905218798,36.13,79335.89,50.3,0.20524,0.00014,15.51342]
[1777905218989,36.13,79335.89,50.3,0.20524,0.00014,15.51342]
[1777905220676,36.13,79333.22,50.3,0.20486,0.00014,15.49553]
[1777905222411,36.13,79334.35,50.3,0.20502,0.00014,15.50296]
[1777905222869,36.13,79334.35,50.3,0.20502,0.00014,15.50296]
[1777905222918,36.13,79333.65,50.3,0.20491,0.00014,15.49823]
[1777905222933,36.13,79333.65,50.3,0.20491,0.00014,15.49823]
[1777905223461,36.13,79333.65,50.3,0.20491,0.00014,15.49823]
[1777905223835,36.13,79329.66,50.3,0.20433,0.00014,15.47137]
[1777905228869,36.12,79327.41,50.3,0.20399,0.00014,15.45547]
[1777905231904,36.12,79328.19,50.3,0.2041,0.00014,15.46036]
[1777905232030,36.12,79329.76,50.3,0.20432,0.00014,15.47069]
[1777905232898,36.12,79334.65,50.3,0.20502,0.00014,15.5033]
[1777905233640,36.12,79334.65,50.3,0.20502,0.00014,15.5033]
[1777905233905,36.12,79336.88,50.3,0.20534,0.00014,15.51809]
[1777905234433,36.12,79336.88,50.3,0.20534,0.00014,15.51809]
[1777905236340,36.12,79343.14,50.3,0.20625,0.00014,15.55992]
[1777905240131,36.12,79340.76,50.3,0.2059,0.00014,15.54404]
[1777905243829,36.12,79347.57,50.3,0.20689,0.00014,15.58937]
[1777905244095,36.12,79348.18,50.3,0.20697,0.00014,15.59334]
[1777905250043,36.12,79343.09,50.3,0.20623,0.00014,15.5593]
[1777905253145,36.12,79343.0,50.3,0.20622,0.00014,15.55873]
[1777905253232,36.12,79343.0,50.3,0.20622,0.00014,15.55873]
[1777905253362,36.12,79343.0,50.3,0.20622,0.00014,15.55873]
[1777905253504,36.12,79342.01,50.3,0.20608,0.00014,15.55202]
[1777905254050,36.12,79327.92,50.3,0.20404,0.00014,15.45796]
[1777905259058,36.12,79328.88,50.3,0.20417,0.00014,15.46383]
[1777905264120,36.12,79332.25,50.3,0.20464,0.00014,15.48542]
[1777905265947,36.12,79332.25,50.3,0.20464,0.00014,15.48542]
[1777905266055,36.12,79329.81,50.3,0.20428,0.00014,15.46895]
[1777905266427,36.11,79319.66,50.3,0.20282,0.00014,15.40091]
[1777905267082,36.11,79319.66,50.3,0.20282,0.00014,15.40091]
[1777905267275,36.11,79319.66,50.3,0.20282,0.00014,15.40091]
[1777905267725,36.11,79319.66,50.3,0.20282,0.00014,15.40091]
[1777905267792,36.11,79306.84,50.3,0.20098,0.00014,15.31479]
[1777905268668,36.11,79297.55,50.3,0.19966,0.00014,15.25236]
[1777905268993,36.11,79297.55,50.3,0.19966,0.00014,15.25236]
[1777905274430,36.11,79299.96,50.3,0.19995,0.00014,15.26297]
[1777905276202,36.11,79300.32,50.3,0.2,0.00014,15.26525]
[1777905276243,36.11,79300.32,50.3,0.2,0.00014,15.26525]
[1777905276472,36.11,79300.32,50.3,0.2,0.00014,15.26525]
[1777905276968,36.11,79300.32,50.3,0.2,0.00014,15.26525]
[1777905276904,36.11,79298.59,50.3,0.19974,0.00014,15.25335]
[1777905277902,36.11,79284.93,50.3,0.19781,0.00014,15.16137]
[1777905283286,36.11,79286.95,50.3,0.19808,0.00014,15.17457]
[1777905287818,36.11,79278.93,50.3,0.19694,0.00014,15.11991]
[1777905290335,36.11,79287.51,50.3,0.19815,0.00014,15.17753]
[1777905294281,36.11,79283.68,50.3,0.19759,0.00014,15.15133]
[1777905294815,36.11,79283.68,50.3,0.19759,0.00014,15.15133]
[1777905294927,36.11,79283.68,50.3,0.19759,0.00014,15.15133]
[1777905294916,36.11,79284.15,50.3,0.19766,0.00014,15.15425]
[1777905299939,36.11,79281.61,50.3,0.1973,0.00014,15.13722]
[1777905300212,36.11,79280.68,50.3,0.19717,0.00014,15.13099]
[1777905300677,36.11,79280.68,50.3,0.19717,0.00014,15.13099]
[1777905300890,36.11,79280.68,50.3,0.19717,0.00014,15.13099]
[1777905300931,36.11,79279.84,50.3,0.19705,0.00014,15.12528]
[1777905301584,36.11,79279.84,50.3,0.19705,0.00014,15.12528]
[1777905301588,36.11,79279.84,50.3,0.19705,0.00014,15.12528]
[1777905302419,36.11,79291.72,50.3,0.19873,0.00014,15.20532]
[1777905304195,36.11,79296.16,50.3,0.19936,0.00014,15.2352]
[1777905306041,36.11,79300.36,50.3,0.19995,0.00014,15.26317]
[1777905306447,36.11,79300.69,50.3,0.2,0.00014,15.26539]
[1777905307495,36.11,79300.69,50.3,0.2,0.00014,15.26539]
[1777905308172,36.11,79301.61,50.3,0.20013,0.00014,15.27162]
[1777905308193,36.11,79301.61,50.3,0.20013,0.00014,15.27162]
[1777905308216,36.11,79301.61,50.3,0.20013,0.00014,15.27162]
[1777905308571,36.11,79304.59,50.3,0.20055,0.00014,15.29168]
[1777905310502,36.11,79309.81,50.3,0.2013,0.00014,15.32671]
[1777905310519,36.11,79309.81,50.3,0.2013,0.00014,15.32671]
[1777905312420,36.11,79320.05,50.3,0.20276,0.00014,15.39529]
[1777905314144,36.1,79323.96,50.3,0.20332,0.00014,15.42125]
[1777905316324,36.1,79329.78,50.3,0.20415,0.00014,15.45991]
[1777905321552,36.1,79334.81,50.3,0.20485,0.00014,15.49268]
[1777905322209,36.1,79334.81,50.3,0.20485,0.00014,15.49268]
[1777905322237,36.1,79334.81,50.3,0.20485,0.00014,15.49268]
[1777905322540,36.1,79334.81,50.3,0.20485,0.00014,15.49268]
[1777905322559,36.1,79339.53,50.3,0.20554,0.00014,15.52418]
[1777905327594,36.1,79341.62,50.3,0.20585,0.00014,15.53847]
[1777905328564,36.1,79341.62,50.3,0.20585,0.00014,15.53847]
[1777905329488,36.1,79347.16,50.3,0.20665,0.00014,15.57549]
[1777905329554,36.1,79347.16,50.3,0.20665,0.00014,15.57549]
[1777905329618,36.1,79347.16,50.3,0.20665,0.00014,15.57549]
[1777905329632,36.1,79347.16,50.3,0.20665,0.00014,15.57549]
[1777905329674,36.1,79347.16,50.3,0.20665,0.00014,15.57549]
[1777905329791,36.1,79347.16,50.3,0.20665,0.00014,15.57549]
[1777905334332,36.1,79355.32,50.3,0.20778,0.00015,15.62447]
[1777905339327,36.1,79356.73,50.3,0.20798,0.00015,15.63366]
[1777905339700,36.1,79356.73,50.3,0.20798,0.00015,15.63366]
[1777905340013,36.1,79369.66,50.3,0.20987,0.00015,15.71957]
[1777905340530,36.1,79369.66,50.3,0.20987,0.00015,15.71957]
[1777905340601,36.1,79369.66,50.3,0.20987,0.00015,15.71957]
[1777905340627,36.1,79369.66,50.3,0.20987,0.00015,15.71957]
[1777905340737,36.1,79369.66,50.3,0.20987,0.00015,15.71957]
[1777905341015,36.1,79369.66,50.3,0.20987,0.00015,15.71957]
[1777905340999,36.1,79375.12,50.3,0.21067,0.00015,15.75571]
[1777905342755,36.1,79381.93,50.3,0.21167,0.00015,15.80097]
[1777905342815,36.1,79381.93,50.3,0.21167,0.00015,15.80097]
[1777905348345,36.1,79378.3,50.3,0.21115,0.00015,15.7776]
[1777905353775,36.11,79377.32,50.3,0.21103,0.00015,15.77186]
[1777905358698,36.11,79377.24,50.3,0.21103,0.00015,15.7719]
[1777905358723,36.11,79377.24,50.3,0.21103,0.00015,15.7719]
[1777905358725,36.11,79377.24,50.3,0.21103,0.00015,15.7719]
[1777905358756,36.11,79377.24,50.3,0.21103,0.00015,15.7719]
[1777905358811,36.11,79375.39,50.3,0.21076,0.00015,15.75978]
[1777905360205,36.11,79374.23,50.3,0.21059,0.00015,15.75208]
[1777905360635,36.11,79374.23,50.3,0.21059,0.00015,15.75208]
[1777905360903,36.11,79378.18,50.3,0.21117,0.00015,15.77824]
[1777905361177,36.11,79378.18,50.3,0.21117,0.00015,15.77824]
[1777905361347,36.11,79378.18,50.3,0.21117,0.00015,15.77824]
[1777905361402,36.11,79378.18,50.3,0.21117,0.00015,15.77824]
[1777905361502,36.11,79378.18,50.3,0.21117,0.00015,15.77824]
[1777905362182,36.11,79404.7,50.3,0.21508,0.00015,15.95341]
[1777905362397,36.11,79404.7,50.3,0.21508,0.00015,15.95341]
[1777905363139,36.11,79402.54,50.3,0.21476,0.00015,15.93924]
[1777905363988,36.11,79406.15,50.3,0.21529,0.00015,15.96281]
[1777905364466,36.11,79406.15,50.3,0.21529,0.00015,15.96281]
[1777905364473,36.11,79406.15,50.3,0.21529,0.00015,15.96281]
[1777905365496,36.11,79408.0,50.3,0.21556,0.00015,15.97476]
[1777905367355,36.11,79410.59,50.3,0.21593,0.00015,15.99131]
[1777905367418,36.11,79410.59,50.3,0.21593,0.00015,15.99131]
[1777905367899,36.11,79410.59,50.3,0.21593,0.00015,15.99131]
[1777905367963,36.11,79418.1,50.3,0.21705,0.00015,16.04055]
[1777905373931,36.11,79422.15,50.3,0.21766,0.00015,16.06763]
[1777905375778,36.11,79419.03,50.3,0.2172,0.00015,16.04725]
[1777905379005,36.11,79426.64,50.3,0.21835,0.00015,16.09763]
[1777905383318,36.11,79427.53,50.3,0.21849,0.00015,16.1037]
[1777905383443,36.11,79427.53,50.3,0.21849,0.00015,16.1037]
[1777905387976,36.11,79427.47,50.3,0.21848,0.00015,16.10349]
[1777905389043,36.11,79413.73,50.3,0.21643,0.00015,16.01341]
[1777905389199,36.11,79413.73,50.3,0.21643,0.00015,16.01341]
[1777905390050,36.11,79402.39,50.3,0.21475,0.00015,15.93893]
[1777905390199,36.11,79402.39,50.3,0.21475,0.00015,15.93893]
[1777905390527,36.11,79402.39,50.3,0.21475,0.00015,15.93893]
[1777905391058,36.11,79411.24,50.3,0.21602,0.00015,15.99199]
[1777905391700,36.11,79411.24,50.3,0.21602,0.00015,15.99199]
[1777905392669,36.11,79415.71,50.3,0.21669,0.00015,16.02153]
[1777905393072,36.11,79413.86,50.3,0.21642,0.00015,16.00949]
[1777905393294,36.11,79413.86,50.3,0.21642,0.00015,16.00949]
[1777905394684,36.11,79418.56,50.3,0.21712,0.00015,16.04034]
[1777905395086,36.11,79420.78,50.3,0.21745,0.00015,16.05487]
[1777905400346,36.11,79417.61,50.3,0.21698,0.00015,16.03444]
[1777905407235,36.12,79426.35,50.3,0.2183,0.00015,16.0924]
[1777905410430,36.12,79422.31,50.3,0.2177,0.00015,16.06602]
[1777905412084,36.12,79424.29,50.3,0.218,0.00015,16.07902]
[1777905412116,36.12,79424.29,50.3,0.218,0.00015,16.07902]
[1777905412283,36.12,79425.57,50.3,0.21819,0.00015,16.08742]
[1777905412565,36.12,79425.57,50.3,0.21819,0.00015,16.08742]
[1777905412585,36.12,79425.57,50.3,0.21819,0.00015,16.08742]
[1777905412785,36.12,79425.57,50.3,0.21819,0.00015,16.08742]
[1777905412963,36.12,79425.57,50.3,0.21819,0.00015,16.08742]
[1777905413034,36.12,79431.47,50.3,0.21909,0.00015,16.12701]
[1777905413654,36.12,79431.47,50.3,0.21909,0.00015,16.12701]
[1777905413706,36.12,79448.51,50.3,0.22165,0.00015,16.23824]
[1777905414247,36.12,79448.51,50.3,0.22165,0.00015,16.23824]
[1777905414253,36.12,79448.51,50.3,0.22165,0.00015,16.23824]
[1777905414837,36.12,79453.94,50.3,0.22248,0.00015,16.27366]
[1777905416046,36.12,79453.94,50.3,0.22248,0.00015,16.27366]
[1777905416931,36.12,79456.07,50.3,0.2228,0.00015,16.28757]
[1777905420415,36.12,79458.3,50.3,0.22314,0.00015,16.30229]
[1777905420735,36.12,79458.3,50.3,0.22314,0.00015,16.30229]
[1777905420822,36.12,79458.3,50.3,0.22314,0.00015,16.30229]
[1777905422593,36.12,79464.36,50.3,0.22406,0.00015,16.34178]
[1777905423355,36.12,79459.9,50.3,0.2234,0.00015,16.31327]
[1777905428946,36.12,79453.39,50.3,0.22242,0.00015,16.27125]
[1777905429612,36.12,79453.07,50.3,0.22238,0.00015,16.26934]
[1777905433470,36.13,79460.91,50.3,0.22357,0.00015,16.32064]
[1777905435621,36.13,79465.73,50.3,0.2243,0.00015,16.35195]
[1777905435930,36.13,79465.73,50.3,0.2243,0.00015,16.35195]
[1777905436043,36.13,79465.73,50.3,0.2243,0.00015,16.35195]
[1777905436149,36.13,79465.56,50.3,0.22427,0.00015,16.35075]
[1777905437077,36.13,79465.56,50.3,0.22427,0.00015,16.35075]
[1777905437128,36.13,79472.0,50.3,0.22525,0.00015,16.39256]
[1777905439053,36.13,79460.31,50.3,0.22348,0.00015,16.3168]
[1777905444351,36.13,79459.24,50.3,0.22332,0.00015,16.31002]
[1777905448280,36.13,79452.24,50.3,0.22227,0.00015,16.26483]
[1777905450424,36.13,79451.53,50.3,0.22217,0.00015,16.26052]
[1777905450481,36.13,79451.56,50.3,0.22218,0.00015,16.26071]
[1777905451824,36.13,79451.56,50.3,0.22218,0.00015,16.26071]
[1777905451876,36.13,79451.56,50.3,0.22218,0.00015,16.26071]
[1777905451880,36.13,79451.56,50.3,0.22218,0.00015,16.26071]
[1777905451974,36.13,79451.09,50.3,0.22206,0.00015,16.25235]
[1777905453667,36.13,79450.58,50.3,0.22198,0.00015,16.24903]
[1777905453717,36.13,79451.26,50.3,0.22208,0.00015,16.25342]
[1777905455719,36.13,79451.07,50.3,0.22205,0.00015,16.25218]
[1777905455825,36.13,79451.07,50.3,0.22205,0.00015,16.25218]
[1777905456057,36.13,79451.07,50.3,0.22205,0.00015,16.25218]
[1777905456158,36.13,79449.21,50.3,0.22178,0.00015,16.24029]
[1777905457056,36.13,79438.36,50.3,0.22014,0.00015,16.1694]
[1777905462086,36.13,79437.3,50.3,0.21998,0.00015,16.16233]
[1777905462304,36.13,79444.29,50.3,0.22103,0.00015,16.20789]
[1777905462367,36.13,79444.29,50.3,0.22103,0.00015,16.20789]
[1777905462802,36.13,79444.29,50.3,0.22103,0.00015,16.20789]
[1777905462903,36.13,79449.16,50.3,0.22176,0.00015,16.23966]
[1777905466437,36.13,79448.61,50.3,0.22169,0.00015,16.23637]
[1777905466443,36.13,79448.61,50.3,0.22169,0.00015,16.23637]
[1777905466890,36.13,79443.09,50.3,0.22085,0.00015,16.20025]
[1777905467495,36.13,79443.09,50.3,0.22085,0.00015,16.20025]
[1777905467604,36.13,79448.39,50.3,0.22165,0.00015,16.2348]
[1777905472639,36.13,79445.81,50.3,0.22126,0.00015,16.21794]
[1777905477674,36.13,79447.42,50.3,0.2215,0.00015,16.2284]
[1777905481858,36.13,79445.63,50.3,0.22123,0.00015,16.21671]
[1777905482022,36.13,79445.63,50.3,0.22123,0.00015,16.21671]
[1777905482205,36.13,79448.47,50.3,0.22166,0.00015,16.23521]
[1777905483083,36.13,79448.47,50.3,0.22166,0.00015,16.23521]
[1777905483137,36.13,79448.47,50.3,0.22166,0.00015,16.23521]
[1777905483125,36.13,79462.7,50.3,0.22381,0.00015,16.32784]
[1777905486193,36.13,79466.47,50.3,0.22439,0.00015,16.3523]
[1777905486307,36.13,79465.76,50.3,0.22428,0.00015,16.34768]
[1777905487655,36.13,79461.41,50.3,0.22362,0.00015,16.31943]
[1777905490653,36.13,79469.22,50.3,0.2248,0.00015,16.37009]
[1777905490734,36.13,79469.22,50.3,0.2248,0.00015,16.37009]
[1777905496808,36.12,79469.29,50.3,0.22477,0.00015,16.36874]
[1777905498082,36.12,79469.29,50.3,0.22477,0.00015,16.36874]
[1777905503253,36.12,79474.06,50.3,0.22549,0.00015,16.39935]
[1777905503815,36.12,79474.06,50.3,0.22549,0.00015,16.39935]
[1777905508957,36.12,79475.17,50.3,0.22565,0.00015,16.40632]
[1777905514934,36.12,79471.55,50.3,0.22504,0.00015,16.3772]
[1777905515734,36.12,79471.55,50.3,0.22504,0.00015,16.3772]
[1777905517350,36.12,79472.31,50.3,0.22516,0.00015,16.38203]
[1777905517360,36.12,79472.31,50.3,0.22516,0.00015,16.38203]
[1777905517398,36.12,79472.31,50.3,0.22516,0.00015,16.38203]
[1777905517437,36.12,79472.31,50.3,0.22516,0.00015,16.38203]
[1777905517446,36.12,79472.31,50.3,0.22516,0.00015,16.38203]
[1777905517465,36.12,79472.31,50.3,0.22516,0.00015,16.38203]
[1777905517533,36.12,79472.31,50.3,0.22516,0.00015,16.38203]
[1777905518243,36.12,79472.31,50.3,0.22516,0.00015,16.38203]
[1777905518207,36.12,79483.96,50.3,0.22693,0.00015,16.45744]
[1777905518273,36.12,79483.96,50.3,0.22693,0.00015,16.45744]
[1777905518307,36.12,79483.96,50.3,0.22693,0.00015,16.45744]
[1777905518327,36.12,79483.96,50.3,0.22693,0.00015,16.45744]
[1777905518427,36.12,79483.96,50.3,0.22693,0.00015,16.45744]
[1777905518554,36.12,79483.96,50.3,0.22693,0.00015,16.45744]
[1777905518962,36.12,79493.28,50.3,0.22836,0.00015,16.51765]
[1777905520630,36.12,79496.72,50.3,0.22889,0.00015,16.53984]
[1777905520637,36.12,79496.72,50.3,0.22889,0.00015,16.53984]
[1777905522875,36.12,79497.95,50.3,0.22908,0.00015,16.54779]
[1777905523399,36.12,79497.88,50.3,0.22907,0.00015,16.54736]
[1777905525503,36.12,79494.7,50.3,0.22859,0.00015,16.52709]
[1777905525550,36.12,79494.7,50.3,0.22859,0.00015,16.52709]
[1777905529409,36.12,79499.38,50.3,0.22931,0.00015,16.5573]
[1777905530073,36.12,79499.38,50.3,0.22931,0.00015,16.5573]
[1777905530783,36.12,79504.67,50.3,0.23012,0.00015,16.59132]
[1777905530806,36.12,79504.67,50.3,0.23012,0.00015,16.59132]
[1777905530847,36.12,79504.67,50.3,0.23012,0.00015,16.59132]
[1777905530867,36.12,79504.67,50.3,0.23012,0.00015,16.59132]
[1777905531311,36.12,79504.67,50.3,0.23012,0.00015,16.59132]
[1777905531399,36.12,79504.67,50.3,0.23012,0.00015,16.59132]
[1777905531403,36.12,79504.67,50.3,0.23012,0.00015,16.59132]
[1777905531562,36.12,79504.67,50.3,0.23012,0.00015,16.59132]
[1777905531247,36.12,79531.7,50.3,0.23431,0.00016,16.76411]
[1777905531629,36.12,79531.7,50.3,0.23431,0.00016,16.76411]
[1777905531725,36.12,79531.7,50.3,0.23431,0.00016,16.76411]
[1777905531753,36.12,79531.7,50.3,0.23431,0.00016,16.76411]
[1777905531816,36.12,79531.7,50.3,0.23431,0.00016,16.76411]
[1777905531840,36.12,79531.7,50.3,0.23431,0.00016,16.76411]
[1777905531879,36.12,79531.7,50.3,0.23431,0.00016,16.76411]
[1777905531914,36.12,79531.7,50.3,0.23431,0.00016,16.76411]
[1777905531986,36.12,79531.7,50.3,0.23431,0.00016,16.76411]
[1777905532209,36.12,79531.7,50.3,0.23431,0.00016,16.76411]
[1777905532244,36.12,79555.92,50.3,0.23809,0.00016,16.91779]
[1777905532441,36.12,79555.92,50.3,0.23809,0.00016,16.91779]
[1777905532651,36.12,79555.92,50.3,0.23809,0.00016,16.91779]
[1777905533194,36.12,79555.92,50.3,0.23809,0.00016,16.91779]
[1777905533227,36.12,79554.3,50.3,0.23783,0.00016,16.90728]
[1777905533310,36.12,79554.3,50.3,0.23783,0.00016,16.90728]
[1777905533455,36.12,79554.3,50.3,0.23783,0.00016,16.90728]
[1777905533628,36.12,79554.3,50.3,0.23783,0.00016,16.90728]
[1777905533639,36.12,79554.3,50.3,0.23783,0.00016,16.90728]
[1777905534054,36.12,79554.3,50.3,0.23783,0.00016,16.90728]
[1777905534107,36.12,79554.3,50.3,0.23783,0.00016,16.90728]
[1777905534279,36.12,79522.06,50.3,0.23281,0.00015,16.70244]
[1777905534437,36.12,79522.06,50.3,0.23281,0.00015,16.70244]
[1777905534484,36.12,79522.06,50.3,0.23281,0.00015,16.70244]
[1777905535200,36.12,79524.05,50.3,0.2331,0.00016,16.71475]
[1777905537097,36.12,79535.58,50.3,0.23489,0.00016,16.78813]
[1777905540863,36.12,79533.9,50.3,0.23462,0.00016,16.77716]
[1777905541229,36.12,79533.9,50.3,0.23462,0.00016,16.77716]
[1777905543547,36.12,79535.76,50.3,0.23491,0.00016,16.78876]
[1777905544168,36.12,79535.76,50.3,0.23491,0.00016,16.78876]
[1777905544271,36.12,79533.42,50.3,0.23454,0.00016,16.7739]
[1777905546295,36.12,79526.57,50.3,0.23348,0.00016,16.73038]
[1777905546364,36.12,79526.57,50.3,0.23348,0.00016,16.73038]
[1777905546455,36.12,79526.57,50.3,0.23348,0.00016,16.73038]
[1777905546562,36.12,79526.57,50.3,0.23348,0.00016,16.73038]
[1777905546579,36.12,79526.57,50.3,0.23348,0.00016,16.73038]
[1777905546592,36.12,79526.57,50.3,0.23348,0.00016,16.73038]
[1777905546643,36.12,79526.57,50.3,0.23348,0.00016,16.73038]
[1777905547095,36.12,79526.57,50.3,0.23348,0.00016,16.73038]
[1777905547220,36.12,79526.57,50.3,0.23348,0.00016,16.73038]
[1777905547259,36.12,79526.57,50.3,0.23348,0.00016,16.73038]
[1777905547224,36.12,79512.63,50.3,0.23132,0.00015,16.64102]
[1777905547545,36.12,79512.63,50.3,0.23132,0.00015,16.64102]
[1777905548261,36.12,79512.63,50.3,0.23132,0.00015,16.64102]
[1777905548774,36.11,79516.59,50.3,0.23193,0.00015,16.66619]
[1777905549181,36.11,79524.78,50.3,0.23319,0.00016,16.71845]
[1777905549430,36.11,79524.78,50.3,0.23319,0.00016,16.71845]
[1777905549481,36.11,79524.78,50.3,0.23319,0.00016,16.71845]
[1777905550188,36.11,79521.05,50.3,0.23261,0.00015,16.69461]
[1777905552356,36.11,79520.92,50.3,0.23259,0.00015,16.6938]
[1777905552877,36.11,79522.7,50.3,0.23287,0.00015,16.70518]
[1777905553209,36.11,79501.46,50.3,0.22959,0.00015,16.569]
[1777905553610,36.11,79501.46,50.3,0.22959,0.00015,16.569]
[1777905553725,36.11,79501.46,50.3,0.22959,0.00015,16.569]
[1777905553963,36.11,79501.46,50.3,0.22959,0.00015,16.569]
[1777905554312,36.11,79482.75,50.3,0.22672,0.00015,16.44822]
[1777905554449,36.11,79482.75,50.3,0.22672,0.00015,16.44822]
[1777905554519,36.11,79482.75,50.3,0.22672,0.00015,16.44822]
[1777905554546,36.11,79482.75,50.3,0.22672,0.00015,16.44822]
[1777905555223,36.11,79477.2,50.3,0.22587,0.00015,16.41225]
[1777905555688,36.11,79477.2,50.3,0.22587,0.00015,16.41225]
[1777905555836,36.11,79477.2,50.3,0.22587,0.00015,16.41225]
[1777905556230,36.11,79477.36,50.3,0.22589,0.00015,16.41337]
[1777905557147,36.11,79477.36,50.3,0.22589,0.00015,16.41337]
[1777905562272,36.11,79475.27,50.3,0.22557,0.00015,16.39982]
[1777905566301,36.11,79467.23,50.3,0.22435,0.00015,16.3477]
[1777905567933,36.11,79460.88,50.3,0.22339,0.00015,16.3065]
[1777905568411,36.11,79458.32,50.3,0.223,0.00015,16.28994]
[1777905569322,36.11,79457.58,50.3,0.22289,0.00015,16.2851]
[1777905569784,36.11,79457.58,50.3,0.22289,0.00015,16.2851]
[1777905570861,36.11,79449.71,50.3,0.2217,0.00015,16.23383]
[1777905571430,36.11,79449.71,50.3,0.2217,0.00015,16.23383]
[1777905571678,36.11,79449.71,50.3,0.2217,0.00015,16.23383]
[1777905572179,36.11,79449.71,50.3,0.2217,0.00015,16.23383]
[1777905572644,36.11,79445.6,50.3,0.22104,0.00015,16.20194]
[1777905573215,36.11,79454.47,50.3,0.22238,0.00015,16.25973]
[1777905574418,36.11,79450.48,50.3,0.22177,0.00015,16.23375]
[1777905578259,36.11,79458.68,50.3,0.22301,0.00015,16.28715]
[1777905579829,36.11,79461.92,50.3,0.2235,0.00015,16.3082]
[1777905580421,36.11,79462.29,50.3,0.22356,0.00015,16.31054]
[1777905580428,36.11,79462.69,50.3,0.22362,0.00015,16.31307]
[1777905583229,36.11,79463.11,50.3,0.22368,0.00015,16.31585]
[1777905584277,36.11,79474.63,50.3,0.22543,0.00015,16.3905]
[1777905584658,36.11,79474.63,50.3,0.22543,0.00015,16.3905]
[1777905584844,36.11,79474.63,50.3,0.22543,0.00015,16.3905]
[1777905584864,36.11,79480.28,50.3,0.22629,0.00015,16.42706]
[1777905585423,36.11,79480.28,50.3,0.22629,0.00015,16.42706]
[1777905586177,36.11,79480.28,50.3,0.22629,0.00015,16.42706]
[1777905586245,36.11,79480.28,50.3,0.22629,0.00015,16.42706]
[1777905586318,36.11,79481.85,50.3,0.22653,0.00015,16.43726]
[1777905586384,36.11,79481.85,50.3,0.22653,0.00015,16.43726]
[1777905586668,36.11,79481.85,50.3,0.22653,0.00015,16.43726]
[1777905586683,36.11,79481.85,50.3,0.22653,0.00015,16.43726]
[1777905586866,36.11,79481.85,50.3,0.22653,0.00015,16.43726]
[1777905586974,36.11,79481.85,50.3,0.22653,0.00015,16.43726]
[1777905587082,36.11,79481.85,50.3,0.22653,0.00015,16.43726]
[1777905587283,36.11,79486.46,50.3,0.22724,0.00015,16.46702]
[1777905587546,36.11,79486.46,50.3,0.22724,0.00015,16.46702]
[1777905587680,36.11,79486.46,50.3,0.22724,0.00015,16.46702]
[1777905587754,36.11,79486.46,50.3,0.22724,0.00015,16.46702]
[1777905587767,36.11,79486.46,50.3,0.22724,0.00015,16.46702]
[1777905587857,36.11,79500.67,50.3,0.22942,0.00015,16.55854]
[1777905588717,36.11,79500.67,50.3,0.22942,0.00015,16.55854]
[1777905589257,36.11,79508.0,50.3,0.23054,0.00015,16.60554]
[1777905590925,36.11,79511.02,50.3,0.23101,0.00015,16.62488]
[1777905591302,36.11,79511.02,50.3,0.23101,0.00015,16.62488]
[1777905590963,36.11,79512.22,50.3,0.23119,0.00015,16.63257]
[1777905592164,36.11,79516.61,50.3,0.23187,0.00015,16.66059]
[1777905597378,36.11,79517.25,50.3,0.23196,0.00015,16.66441]
[1777905602822,36.11,79516.81,50.3,0.23189,0.00015,16.66134]
[1777905603122,36.11,79518.65,50.3,0.23217,0.00015,16.67308]
[1777905603524,36.11,79518.65,50.3,0.23217,0.00015,16.67308]
[1777905603717,36.11,79518.65,50.3,0.23217,0.00015,16.67308]
[1777905603826,36.11,79521.5,50.3,0.23261,0.00015,16.6913]
[1777905604523,36.11,79521.5,50.3,0.23261,0.00015,16.6913]
[1777905605691,36.11,79519.73,50.3,0.23234,0.00015,16.67999]
[1777905605919,36.11,79519.73,50.3,0.23234,0.00015,16.67999]
[1777905607879,36.11,79523.72,50.3,0.23296,0.00016,16.70539]
[1777905610540,36.11,79524.68,50.3,0.23309,0.00016,16.71115]
[1777905614508,36.11,79524.74,50.3,0.2331,0.00016,16.71148]
[1777905617665,36.11,79516.59,50.3,0.23184,0.00015,16.65917]
[1777905618782,36.11,79516.91,50.3,0.23188,0.00015,16.66122]
[1777905619434,36.11,79516.92,50.3,0.23189,0.00015,16.66125]
[1777905621231,36.11,79513.48,50.3,0.23135,0.00015,16.63923]
[1777905621327,36.11,79509.63,50.3,0.23076,0.00015,16.61448]
[1777905621395,36.11,79509.63,50.3,0.23076,0.00015,16.61448]
[1777905621730,36.11,79509.63,50.3,0.23076,0.00015,16.61448]
[1777905622304,36.11,79499.34,50.3,0.22917,0.00015,16.54819]
[1777905622387,36.11,79499.34,50.3,0.22917,0.00015,16.54819]
[1777905622700,36.11,79497.42,50.3,0.22887,0.00015,16.53584]
[1777905623561,36.11,79497.42,50.3,0.22887,0.00015,16.53584]
[1777905623994,36.11,79495.03,50.3,0.2285,0.00015,16.52039]
[1777905625128,36.11,79495.03,50.3,0.2285,0.00015,16.52039]
[1777905626376,36.11,79482.55,50.3,0.22659,0.00015,16.43956]
[1777905627815,36.1,79480.58,50.3,0.22628,0.00015,16.42667]
[1777905633252,36.1,79473.6,50.3,0.22517,0.00015,16.37603]
[1777905636492,36.1,79468.62,50.3,0.22441,0.00015,16.34374]
[1777905636516,36.1,79468.62,50.3,0.22441,0.00015,16.34374]
[1777905636567,36.1,79468.62,50.3,0.22441,0.00015,16.34374]
[1777905636912,36.1,79464.53,50.3,0.22379,0.00015,16.31719]
[1777905638239,36.1,79464.53,50.3,0.22379,0.00015,16.31719]
[1777905638687,36.1,79461.35,50.3,0.2233,0.00015,16.2964]
[1777905642023,36.1,79470.85,50.3,0.22474,0.00015,16.35776]
[1777905642722,36.1,79471.0,50.3,0.22476,0.00015,16.35862]
[1777905643244,36.1,79472.92,50.3,0.22505,0.00015,16.37107]
[1777905646272,36.1,79482.37,50.3,0.22649,0.00015,16.43213]
[1777905650203,36.1,79479.6,50.3,0.22606,0.00015,16.4141]
[1777905650252,36.1,79479.6,50.3,0.22606,0.00015,16.4141]
[1777905650345,36.1,79479.6,50.3,0.22606,0.00015,16.4141]
[1777905650324,36.1,79483.34,50.3,0.22663,0.00015,16.43825]
[1777905651398,36.1,79483.34,50.3,0.22663,0.00015,16.43825]
[1777905651229,36.1,79495.57,50.3,0.2285,0.00015,16.5171]
[1777905651446,36.1,79495.57,50.3,0.2285,0.00015,16.5171]
[1777905651498,36.1,79495.57,50.3,0.2285,0.00015,16.5171]
[1777905651549,36.1,79495.57,50.3,0.2285,0.00015,16.5171]
[1777905651639,36.1,79495.57,50.3,0.2285,0.00015,16.5171]
[1777905651651,36.1,79495.57,50.3,0.2285,0.00015,16.5171]
[1777905651729,36.1,79495.57,50.3,0.2285,0.00015,16.5171]
[1777905652337,36.1,79507.14,50.3,0.23028,0.00015,16.59139]
[1777905652644,36.1,79507.14,50.3,0.23028,0.00015,16.59139]
[1777905652917,36.1,79511.15,50.3,0.2309,0.00015,16.61711]
[1777905657952,36.1,79510.31,50.3,0.23077,0.00015,16.61174]
[1777905662986,36.1,79513.85,50.3,0.23132,0.00015,16.63444]
[1777905663832,36.1,79513.85,50.3,0.23132,0.00015,16.63444]
[1777905663954,36.1,79513.85,50.3,0.23132,0.00015,16.63444]
[1777905664295,36.1,79518.48,50.3,0.23203,0.00015,16.66417]
[1777905666008,36.1,79526.4,50.3,0.23326,0.00016,16.71484]
[1777905669549,36.1,79527.84,50.3,0.23349,0.00016,16.72405]
[1777905670204,36.1,79525.53,50.3,0.23313,0.00016,16.70928]
[1777905670850,36.1,79525.53,50.3,0.23313,0.00016,16.70928]
[1777905672546,36.1,79517.31,50.3,0.23185,0.00015,16.65664]
[1777905673406,36.1,79509.38,50.3,0.23062,0.00015,16.60569]
[1777905677621,36.1,79506.87,50.3,0.23024,0.00015,16.58961]
[1777905677649,36.1,79506.87,50.3,0.23024,0.00015,16.58961]
[1777905678092,36.1,79505.0,50.3,0.22995,0.00015,16.57761]
[1777905679092,36.1,79505.0,50.3,0.22995,0.00015,16.57761]
[1777905679649,36.1,79505.24,50.3,0.22998,0.00015,16.57895]
[1777905680106,36.1,79508.96,50.3,0.23055,0.00015,16.60283]
[1777905685336,36.1,79515.1,50.3,0.2315,0.00015,16.64213]
[1777905686760,36.1,79526.57,50.3,0.23328,0.00016,16.71535]
[1777905686944,36.1,79526.57,50.3,0.23328,0.00016,16.71535]
[1777905687622,36.1,79528.44,50.3,0.23356,0.00016,16.72718]
[1777905687932,36.1,79528.44,50.3,0.23356,0.00016,16.72718]
[1777905687965,36.1,79528.44,50.3,0.23356,0.00016,16.72718]
[1777905688024,36.1,79528.44,50.3,0.23356,0.00016,16.72718]
[1777905688044,36.1,79528.44,50.3,0.23356,0.00016,16.72718]
[1777905688237,36.1,79528.44,50.3,0.23356,0.00016,16.72718]
[1777905688257,36.1,79528.44,50.3,0.23356,0.00016,16.72718]
[1777905688286,36.1,79528.44,50.3,0.23356,0.00016,16.72718]
[1777905688291,36.1,79528.44,50.3,0.23356,0.00016,16.72718]
[1777905688341,36.1,79528.44,50.3,0.23356,0.00016,16.72718]
[1777905688356,36.1,79528.44,50.3,0.23356,0.00016,16.72718]
[1777905688401,36.1,79535.17,50.3,0.23461,0.00016,16.76999]
[1777905688849,36.1,79535.17,50.3,0.23461,0.00016,16.76999]
[1777905689359,36.1,79554.51,50.3,0.23763,0.00016,16.89268]
[1777905690316,36.1,79554.51,50.3,0.23763,0.00016,16.89268]
[1777905690370,36.1,79554.51,50.3,0.23763,0.00016,16.89268]
[1777905690418,36.1,79559.78,50.3,0.23845,0.00016,16.92581]
[1777905690878,36.1,79559.78,50.3,0.23845,0.00016,16.92581]
[1777905691205,36.1,79559.78,50.3,0.23845,0.00016,16.92581]
[1777905691735,36.1,79561.73,50.3,0.23871,0.00016,16.93282]
[1777905691789,36.1,79561.73,50.3,0.23871,0.00016,16.93282]
[1777905691875,36.1,79561.73,50.3,0.23871,0.00016,16.93282]
[1777905691990,36.1,79561.73,50.3,0.23871,0.00016,16.93282]
[1777905692105,36.1,79561.73,50.3,0.23871,0.00016,16.93282]
[1777905692112,36.1,79561.73,50.3,0.23871,0.00016,16.93282]
[1777905692183,36.1,79561.73,50.3,0.23871,0.00016,16.93282]
[1777905692308,36.1,79561.73,50.3,0.23871,0.00016,16.93282]
[1777905692337,36.1,79569.15,50.3,0.23987,0.00016,16.9796]
[1777905693476,36.1,79573.44,50.3,0.24055,0.00016,17.00655]
[1777905693531,36.1,79573.44,50.3,0.24055,0.00016,17.00655]
[1777905693554,36.1,79573.44,50.3,0.24055,0.00016,17.00655]
[1777905693595,36.1,79573.44,50.3,0.24055,0.00016,17.00655]
[1777905693920,36.1,79573.44,50.3,0.24055,0.00016,17.00655]
[1777905694336,36.1,79573.44,50.3,0.24055,0.00016,17.00655]
[1777905694376,36.1,79577.44,50.3,0.24118,0.00016,17.03173]
[1777905694476,36.1,79577.44,50.3,0.24118,0.00016,17.03173]
[1777905694653,36.1,79577.44,50.3,0.24118,0.00016,17.03173]
[1777905695129,36.1,79577.44,50.3,0.24118,0.00016,17.03173]
[1777905695439,36.1,79568.09,50.3,0.23971,0.00016,16.97282]
[1777905695934,36.1,79568.09,50.3,0.23971,0.00016,16.97282]
[1777905696221,36.1,79558.02,50.3,0.23812,0.00016,16.90912]
[1777905699045,36.09,79560.8,50.3,0.23855,0.00016,16.92655]
[1777905699070,36.09,79560.8,50.3,0.23855,0.00016,16.92655]
[1777905699320,36.09,79560.8,50.3,0.23855,0.00016,16.92655]
[1777905699357,36.09,79560.8,50.3,0.23855,0.00016,16.92655]
[1777905699459,36.09,79566.78,50.3,0.23949,0.00016,16.96418]
[1777905703340,36.1,79567.89,50.3,0.23967,0.00016,16.97145]
[1777905703360,36.1,79567.25,50.3,0.23957,0.00016,16.96751]
[1777905708613,36.1,79560.16,50.3,0.23846,0.00016,16.92287]
[1777905709065,36.1,79560.16,50.3,0.23846,0.00016,16.92287]
[1777905710651,36.1,79549.71,50.3,0.23682,0.00016,16.85686]
[1777905713649,36.1,79555.89,50.3,0.2378,0.00016,16.8963]
[1777905713687,36.1,79555.89,50.3,0.2378,0.00016,16.8963]
[1777905714366,36.1,79555.89,50.3,0.2378,0.00016,16.8963]
[1777905714373,36.1,79555.89,50.3,0.2378,0.00016,16.8963]
[1777905714440,36.1,79559.0,50.3,0.23829,0.00016,16.91614]
[1777905715417,36.1,79559.0,50.3,0.23829,0.00016,16.91614]
[1777905718127,36.1,79567.77,50.3,0.23968,0.00016,16.97186]
[1777905721264,36.1,79575.14,50.3,0.24085,0.00016,17.01851]
[1777905724418,36.1,79562.93,50.3,0.23893,0.00016,16.94185]
[1777905729453,36.11,79562.8,50.3,0.23893,0.00016,16.94175]
[1777905734489,36.11,79556.23,50.3,0.23792,0.00016,16.901]
[1777905736030,36.11,79555.55,50.3,0.23782,0.00016,16.8969]
[1777905736547,36.11,79555.55,50.3,0.23782,0.00016,16.8969]
[1777905737350,36.11,79555.55,50.3,0.23782,0.00016,16.8969]
[1777905737410,36.11,79556.26,50.3,0.23794,0.00016,16.90166]
[1777905742379,36.11,79556.93,50.3,0.23804,0.00016,16.90601]
[1777905743385,36.11,79555.48,50.3,0.23782,0.00016,16.897]
[1777905743506,36.11,79552.89,50.3,0.23742,0.00016,16.88071]
[1777905744929,36.11,79542.62,50.3,0.23581,0.00016,16.81564]
[1777905747307,36.11,79545.58,50.3,0.23627,0.00016,16.83447]
[1777905747997,36.11,79549.48,50.3,0.23689,0.00016,16.85923]
[1777905753622,36.11,79550.99,50.3,0.23707,0.00016,16.86347]
[1777905756311,36.11,79558.99,50.3,0.23832,0.00016,16.91397]
[1777905757197,36.11,79558.99,50.3,0.23832,0.00016,16.91397]
[1777905757651,36.11,79566.54,50.3,0.23951,0.00016,16.96154]
[1777905762686,36.11,79567.98,50.3,0.23973,0.00016,16.97042]
[1777905764517,36.11,79567.98,50.3,0.23973,0.00016,16.97042]
[1777905764802,36.11,79568.92,50.3,0.23988,0.00016,16.97633]
[1777905764896,36.11,79568.92,50.3,0.23988,0.00016,16.97633]
[1777905765396,36.11,79570.16,50.3,0.24008,0.00016,16.98411]
[1777905766013,36.11,79570.16,50.3,0.24008,0.00016,16.98411]
[1777905766112,36.11,79571.31,50.3,0.24026,0.00016,16.99135]
[1777905770125,36.11,79566.59,50.3,0.23952,0.00016,16.96192]
[1777905770434,36.11,79566.59,50.3,0.23952,0.00016,16.96192]
[1777905770449,36.11,79566.16,50.3,0.23946,0.00016,16.95949]
[1777905771367,36.11,79566.16,50.3,0.23946,0.00016,16.95949]
[1777905772821,36.11,79561.4,50.3,0.23871,0.00016,16.92948]
[1777905775565,36.11,79559.8,50.3,0.23846,0.00016,16.91933]
[1777905776310,36.11,79559.8,50.3,0.23846,0.00016,16.91933]
[1777905778242,36.11,79558.93,50.3,0.23832,0.00016,16.91385]
[1777905778478,36.11,79558.93,50.3,0.23832,0.00016,16.91385]
[1777905780819,36.11,79550.66,50.3,0.23702,0.00016,16.86141]
[1777905782372,36.11,79550.66,50.3,0.23702,0.00016,16.86141]
[1777905783325,36.11,79549.76,50.3,0.23688,0.00016,16.85576]
[1777905784574,36.11,79552.95,50.3,0.23739,0.00016,16.87608]
[1777905785777,36.11,79558.26,50.3,0.23822,0.00016,16.90965]
[1777905785854,36.11,79562.7,50.3,0.23891,0.00016,16.93764]
[1777905789241,36.11,79563.31,50.3,0.23901,0.00016,16.94158]
[1777905789402,36.11,79563.31,50.3,0.23901,0.00016,16.94158]
[1777905791339,36.11,79561.4,50.3,0.23871,0.00016,16.92962]
[1777905791378,36.11,79559.54,50.3,0.23843,0.00016,16.918]
[1777905791940,36.11,79559.54,50.3,0.23843,0.00016,16.918]
[1777905791970,36.11,79559.54,50.3,0.23843,0.00016,16.918]
[1777905792033,36.11,79559.54,50.3,0.23843,0.00016,16.918]
[1777905792487,36.11,79559.54,50.3,0.23843,0.00016,16.918]
[1777905792527,36.11,79542.83,50.3,0.23581,0.00016,16.81215]
[1777905793362,36.11,79542.83,50.3,0.23581,0.00016,16.81215]
[1777905793382,36.11,79542.83,50.3,0.23581,0.00016,16.81215]
[1777905793471,36.11,79542.83,50.3,0.23581,0.00016,16.81215]
[1777905793429,36.11,79534.15,50.3,0.23445,0.00016,16.75686]
[1777905794160,36.11,79534.15,50.3,0.23445,0.00016,16.75686]
[1777905794178,36.11,79525.86,50.3,0.23316,0.00016,16.70402]
[1777905798316,36.11,79525.63,50.3,0.23313,0.00016,16.70251]
[1777905798611,36.11,79525.25,50.3,0.23306,0.00016,16.69997]
[1777905800781,36.11,79526.97,50.3,0.23333,0.00016,16.7108]
[1777905801457,36.11,79530.08,50.3,0.23381,0.00016,16.73066]
[1777905802124,36.11,79538.37,50.3,0.2351,0.00016,16.78344]
[1777905802963,36.11,79538.37,50.3,0.2351,0.00016,16.78344]
[1777905803321,36.11,79538.37,50.3,0.2351,0.00016,16.78344]
[1777905803540,36.11,79537.86,50.3,0.23502,0.00016,16.78013]
[1777905803979,36.11,79521.46,50.3,0.23247,0.00015,16.67558]
[1777905804729,36.11,79521.46,50.3,0.23247,0.00015,16.67558]
[1777905804933,36.11,79521.46,50.3,0.23247,0.00015,16.67558]
[1777905805433,36.11,79528.83,50.3,0.23362,0.00016,16.72263]
[1777905810563,36.11,79532.97,50.3,0.23426,0.00016,16.74901]
[1777905810904,36.11,79534.45,50.3,0.23449,0.00016,16.75841]
[1777905810994,36.11,79534.45,50.3,0.23449,0.00016,16.75841]
[1777905811367,36.11,79542.81,50.3,0.23575,0.00016,16.80634]
[1777905817075,36.11,79549.2,50.3,0.23675,0.00016,16.84706]
[1777905821103,36.11,79559.08,50.3,0.2383,0.00016,16.90954]
[1777905821634,36.11,79559.08,50.3,0.2383,0.00016,16.90954]
[1777905822110,36.11,79557.25,50.3,0.23801,0.00016,16.89792]
[1777905825350,36.11,79558.22,50.3,0.23817,0.00016,16.90418]
[1777905825497,36.11,79558.22,50.3,0.23817,0.00016,16.90418]
[1777905825556,36.11,79559.09,50.3,0.2383,0.00016,16.90979]
[1777905826241,36.11,79559.09,50.3,0.2383,0.00016,16.90979]
[1777905826342,36.11,79559.97,50.3,0.23844,0.00016,16.91527]
[1777905828667,36.11,79556.06,50.3,0.23783,0.00016,16.89062]
[1777905829159,36.11,79551.82,50.3,0.23717,0.00016,16.86387]
[1777905834360,36.11,79549.15,50.3,0.23675,0.00016,16.84697]
[1777905840235,36.11,79551.39,50.3,0.2371,0.00016,16.86107]
[1777905845319,36.11,79547.06,50.3,0.23641,0.00016,16.83348]
[1777905847546,36.11,79557.84,50.3,0.2381,0.00016,16.90166]
[1777905848331,36.11,79557.84,50.3,0.2381,0.00016,16.90166]
[1777905848361,36.11,79557.84,50.3,0.2381,0.00016,16.90166]
[1777905848600,36.11,79557.84,50.3,0.2381,0.00016,16.90166]
[1777905848487,36.11,79559.69,50.3,0.23839,0.00016,16.91327]
[1777905849290,36.11,79559.69,50.3,0.23839,0.00016,16.91327]
[1777905849542,36.11,79559.69,50.3,0.23839,0.00016,16.91327]
[1777905849606,36.11,79559.69,50.3,0.23839,0.00016,16.91327]
[1777905849610,36.11,79566.42,50.3,0.23945,0.00016,16.95575]
[1777905849859,36.11,79566.42,50.3,0.23945,0.00016,16.95575]
[1777905850604,36.11,79554.31,50.3,0.23754,0.00016,16.87916]
[1777905851425,36.11,79545.14,50.3,0.23611,0.00016,16.82102]
[1777905854334,36.11,79558.06,50.3,0.23813,0.00016,16.90286]
[1777905855904,36.11,79561.95,50.3,0.23874,0.00016,16.9274]
[1777905856467,36.11,79561.95,50.3,0.23874,0.00016,16.9274]
[1777905864331,36.11,79560.82,50.3,0.23854,0.00016,16.91945]
[1777905865935,36.11,79561.3,50.3,0.23861,0.00016,16.92231]
[1777905865997,36.11,79561.3,50.3,0.23861,0.00016,16.92231]
[1777905866996,36.11,79565.62,50.3,0.23929,0.00016,16.94947]
[1777905867425,36.11,79568.11,50.3,0.23968,0.00016,16.96516]
[1777905869708,36.11,79568.9,50.3,0.23981,0.00016,16.9701]
[1777905869711,36.11,79568.9,50.3,0.23981,0.00016,16.9701]
[1777905870446,36.11,79567.85,50.3,0.23964,0.00016,16.96358]
[1777905872586,36.11,79560.37,50.3,0.23843,0.00016,16.91145]
[1777905872778,36.11,79560.37,50.3,0.23843,0.00016,16.91145]
[1777905873467,36.11,79559.9,50.3,0.23836,0.00016,16.90852]
[1777905875244,36.11,79556.44,50.3,0.23781,0.00016,16.88671]
[1777905875481,36.11,79555.43,50.3,0.23766,0.00016,16.88039]
[1777905879868,36.11,79555.87,50.3,0.23772,0.00016,16.883]
[1777905882902,36.11,79552.86,50.3,0.23725,0.00016,16.86382]
[1777905883193,36.11,79552.86,50.3,0.23725,0.00016,16.86382]
[1777905883537,36.11,79534.25,50.3,0.23434,0.00016,16.7455]
[1777905883970,36.11,79534.25,50.3,0.23434,0.00016,16.7455]
[1777905884032,36.11,79534.25,50.3,0.23434,0.00016,16.7455]
[1777905884096,36.11,79534.25,50.3,0.23434,0.00016,16.7455]
[1777905884234,36.11,79534.25,50.3,0.23434,0.00016,16.7455]
[1777905884250,36.11,79534.25,50.3,0.23434,0.00016,16.7455]
[1777905884393,36.11,79534.25,50.3,0.23434,0.00016,16.7455]
[1777905884566,36.11,79522.0,50.3,0.23243,0.00016,16.66733]
[1777905885560,36.11,79522.0,50.3,0.23243,0.00016,16.66733]
[1777905885550,36.11,79513.08,50.3,0.23105,0.00015,16.61018]
[1777905885827,36.11,79513.08,50.3,0.23105,0.00015,16.61018]
[1777905886273,36.11,79513.08,50.3,0.23105,0.00015,16.61018]
[1777905887776,36.11,79521.14,50.3,0.23229,0.00015,16.66164]
[1777905889178,36.11,79523.37,50.3,0.23264,0.00016,16.67585]
[1777905889371,36.11,79523.37,50.3,0.23264,0.00016,16.67585]
[1777905891734,36.11,79529.83,50.3,0.23364,0.00016,16.71695]
[1777905892600,36.11,79529.3,50.3,0.23356,0.00016,16.71358]
[1777905897635,36.11,79529.77,50.3,0.23363,0.00016,16.71665]
[1777905901664,36.11,79537.79,50.3,0.23488,0.00016,16.76777]
[1777905902094,36.11,79537.79,50.3,0.23488,0.00016,16.76777]
[1777905903408,36.11,79543.55,50.3,0.23578,0.00016,16.80443]
[1777905904909,36.11,79547.73,50.3,0.23643,0.00016,16.83094]
[1777905904971,36.11,79547.73,50.3,0.23643,0.00016,16.83094]
[1777905905060,36.11,79547.73,50.3,0.23643,0.00016,16.83094]
[1777905905177,36.11,79547.73,50.3,0.23643,0.00016,16.83094]
[1777905905429,36.11,79547.73,50.3,0.23643,0.00016,16.83094]
[1777905905453,36.11,79548.63,50.3,0.23657,0.00016,16.83664]
[1777905906148,36.11,79548.63,50.3,0.23657,0.00016,16.83664]
[1777905906585,36.11,79560.79,50.3,0.23848,0.00016,16.91368]
[1777905909372,36.11,79565.52,50.3,0.23923,0.00016,16.94349]
[1777905910289,36.11,79564.89,50.3,0.23913,0.00016,16.93947]
[1777905910298,36.11,79564.89,50.3,0.23913,0.00016,16.93947]
[1777905910389,36.11,79567.24,50.3,0.2395,0.00016,16.95429]
[1777905911241,36.11,79567.24,50.3,0.2395,0.00016,16.95429]
[1777905911856,36.11,79568.42,50.3,0.23968,0.00016,16.96172]
[1777905914237,36.11,79575.77,50.3,0.24085,0.00016,17.00822]
[1777905915742,36.11,79583.48,50.3,0.24207,0.00016,17.05663]
[1777905918878,36.11,79573.68,50.3,0.24052,0.00016,16.99516]
[1777905923999,36.11,79577.91,50.3,0.2412,0.00016,17.02208]
[1777905925421,36.11,79581.93,50.3,0.24183,0.00016,17.04733]
[1777905926681,36.11,79583.44,50.3,0.24207,0.00016,17.05678]
[1777905926804,36.11,79588.8,50.3,0.24292,0.00016,17.09029]
[1777905927385,36.11,79588.8,50.3,0.24292,0.00016,17.09029]
[1777905927396,36.11,79589.51,50.3,0.24303,0.00016,17.09473]
[1777905931784,36.11,79596.92,50.3,0.24417,0.00016,17.13608]
[1777905931861,36.11,79596.92,50.3,0.24417,0.00016,17.13608]
[1777905932188,36.11,79596.92,50.3,0.24417,0.00016,17.13608]
[1777905932520,36.11,79596.92,50.3,0.24417,0.00016,17.13608]
[1777905932578,36.11,79596.92,50.3,0.24417,0.00016,17.13608]
[1777905932634,36.11,79610.17,50.3,0.24628,0.00016,17.21836]
[1777905932934,36.11,79610.17,50.3,0.24628,0.00016,17.21836]
[1777905933511,36.11,79610.17,50.3,0.24628,0.00016,17.21836]
[1777905933546,36.11,79610.17,50.3,0.24628,0.00016,17.21836]
[1777905933567,36.11,79610.17,50.3,0.24628,0.00016,17.21836]
[1777905933694,36.11,79618.87,50.3,0.24767,0.00016,17.27222]
[1777905933720,36.11,79618.87,50.3,0.24767,0.00016,17.27222]
[1777905934379,36.11,79618.87,50.3,0.24767,0.00016,17.27222]
[1777905934471,36.11,79618.87,50.3,0.24767,0.00016,17.27222]
[1777905934582,36.11,79618.87,50.3,0.24767,0.00016,17.27222]
[1777905934634,36.11,79625.17,50.3,0.24868,0.00016,17.3111]
[1777905934777,36.11,79625.17,50.3,0.24868,0.00016,17.3111]
[1777905934911,36.11,79625.17,50.3,0.24868,0.00016,17.3111]
[1777905935200,36.11,79625.17,50.3,0.24868,0.00016,17.3111]
[1777905935689,36.11,79645.69,50.3,0.25199,0.00016,17.4372]
[1777905936549,36.11,79645.69,50.3,0.25199,0.00016,17.4372]
[1777905936595,36.11,79645.69,50.3,0.25199,0.00016,17.4372]
[1777905936700,36.11,79657.46,50.3,0.25389,0.00016,17.50897]
[1777905936720,36.11,79657.46,50.3,0.25389,0.00016,17.50897]
[1777905937206,36.11,79657.46,50.3,0.25389,0.00016,17.50897]
[1777905937215,36.11,79657.46,50.3,0.25389,0.00016,17.50897]
[1777905937372,36.11,79657.46,50.3,0.25389,0.00016,17.50897]
[1777905937376,36.11,79657.46,50.3,0.25389,0.00016,17.50897]
[1777905937397,36.11,79661.4,50.3,0.25453,0.00016,17.53297]
[1777905938038,36.11,79661.4,50.3,0.25453,0.00016,17.53297]
[1777905938100,36.11,79661.4,50.3,0.25453,0.00016,17.53297]
[1777905938226,36.11,79661.4,50.3,0.25453,0.00016,17.53297]
[1777905938227,36.11,79661.4,50.3,0.25453,0.00016,17.53297]
[1777905938667,36.11,79666.98,50.3,0.25543,0.00016,17.5666]
[1777905939234,36.11,79666.98,50.3,0.25543,0.00016,17.5666]
[1777905939249,36.11,79666.98,50.3,0.25543,0.00016,17.5666]
[1777905939546,36.11,79666.98,50.3,0.25543,0.00016,17.5666]
[1777905939647,36.11,79655.03,50.3,0.25348,0.00016,17.49371]
[1777905940814,36.11,79654.07,50.3,0.25333,0.00016,17.48785]
[1777905941567,36.1,79655.76,50.3,0.25359,0.00016,17.49769]
[1777905942750,36.1,79655.9,50.3,0.2536,0.00016,17.49818]
[1777905942869,36.1,79655.9,50.3,0.2536,0.00016,17.49818]
[1777905946273,36.1,79656.41,50.3,0.25365,0.00016,17.49993]
[1777905946621,36.1,79648.04,50.3,0.25229,0.00016,17.44879]
[1777905947667,36.1,79648.04,50.3,0.25229,0.00016,17.44879]
[1777905947683,36.1,79638.0,50.3,0.25067,0.00016,17.38728]
[1777905947957,36.1,79638.0,50.3,0.25067,0.00016,17.38728]
[1777905948416,36.1,79637.24,50.3,0.25055,0.00016,17.38261]
[1777905950439,36.1,79641.98,50.3,0.25132,0.00016,17.41187]
[1777905952091,36.1,79649.93,50.3,0.2526,0.00016,17.46061]
[1777905954123,36.1,79660.02,50.3,0.25424,0.00016,17.52218]
[1777905954545,36.1,79660.02,50.3,0.25424,0.00016,17.52218]
[1777905955407,36.1,79659.17,50.3,0.2541,0.00016,17.51689]
[1777905955479,36.1,79664.89,50.3,0.25503,0.00016,17.55172]
[1777905956518,36.1,79664.89,50.3,0.25503,0.00016,17.55172]
[1777905957713,36.1,79667.36,50.3,0.25543,0.00016,17.56664]
[1777905957774,36.1,79671.64,50.3,0.25613,0.00016,17.5926]
[1777905958411,36.1,79671.64,50.3,0.25613,0.00016,17.5926]
[1777905958825,36.1,79672.18,50.3,0.25622,0.00016,17.59595]
[1777905959067,36.1,79674.29,50.3,0.25656,0.00016,17.60873]
[1777905960547,36.1,79674.29,50.3,0.25656,0.00016,17.60873]
[1777905960670,36.1,79674.29,50.3,0.25656,0.00016,17.60873]
[1777905963878,36.1,79670.4,50.3,0.25594,0.00016,17.5855]
[1777905964396,36.1,79670.4,50.3,0.25594,0.00016,17.5855]
[1777905964680,36.1,79670.4,50.3,0.25594,0.00016,17.5855]
[1777905964801,36.1,79663.95,50.3,0.25489,0.00016,17.54633]
[1777905967146,36.1,79677.11,50.3,0.25704,0.00016,17.62628]
[1777905967335,36.1,79677.11,50.3,0.25704,0.00016,17.62628]
[1777905972302,36.1,79683.3,50.3,0.25805,0.00016,17.66373]
[1777905972833,36.1,79683.84,50.3,0.25814,0.00016,17.66696]
[1777905973665,36.1,79683.84,50.3,0.25814,0.00016,17.66696]
[1777905973774,36.1,79684.5,50.3,0.25824,0.00016,17.67088]
[1777905974172,36.1,79691.73,50.3,0.25943,0.00016,17.71442]
[1777905977023,36.1,79698.56,50.3,0.26055,0.00016,17.75542]
[1777905977526,36.1,79698.56,50.3,0.26055,0.00016,17.75542]
[1777905979385,36.1,79698.72,50.3,0.26058,0.00016,17.75635]
[1777905979486,36.1,79690.43,50.3,0.25921,0.00016,17.70657]
[1777905984391,36.1,79684.77,50.3,0.25829,0.00016,17.67262]
[1777905984608,36.1,79684.77,50.3,0.25829,0.00016,17.67262]
[1777905984655,36.1,79683.14,50.3,0.25803,0.00016,17.66289]
[1777905985758,36.1,79667.94,50.3,0.25555,0.00016,17.57094]
[1777905986536,36.1,79667.94,50.3,0.25555,0.00016,17.57094]
[1777905986638,36.1,79667.94,50.3,0.25555,0.00016,17.57094]
[1777905986723,36.1,79664.23,50.3,0.25494,0.00016,17.54847]
[1777905991504,36.1,79667.24,50.3,0.25544,0.00016,17.56698]
[1777905991690,36.1,79664.46,50.3,0.25495,0.00016,17.54506]
[1777905992278,36.1,79664.46,50.3,0.25495,0.00016,17.54506]
[1777905992945,36.1,79658.86,50.3,0.25404,0.00016,17.51097]
[1777905992974,36.1,79658.86,50.3,0.25404,0.00016,17.51097]
[1777905993453,36.1,79663.92,50.3,0.25486,0.00016,17.54178]
[1777905995411,36.1,79672.56,50.3,0.25627,0.00016,17.59435]
[1777906000423,36.1,79674.05,50.3,0.25651,0.00016,17.60345]
[1777906006260,36.1,79680.38,50.3,0.25755,0.00016,17.64177]
[1777906008891,36.1,79681.28,50.3,0.25769,0.00016,17.64705]
[1777906011355,36.1,79671.66,50.3,0.25612,0.00016,17.58877]
[1777906012729,36.1,79671.63,50.3,0.25611,0.00016,17.5886]
[1777906012780,36.1,79666.9,50.3,0.25534,0.00016,17.5599]
[1777906012791,36.1,79666.9,50.3,0.25534,0.00016,17.5599]
[1777906013576,36.1,79665.87,50.3,0.25518,0.00016,17.55368]
[1777906014054,36.1,79665.87,50.3,0.25518,0.00016,17.55368]
[1777906014506,36.1,79665.87,50.3,0.25518,0.00016,17.55368]
[1777906015305,36.1,79660.03,50.3,0.25423,0.00016,17.51809]
[1777906015658,36.1,79658.84,50.3,0.25403,0.00016,17.51083]
[1777906016230,36.1,79658.84,50.3,0.25403,0.00016,17.51083]
[1777906019606,36.1,79652.28,50.3,0.25297,0.00016,17.47082]
[1777906019680,36.1,79652.51,50.3,0.25301,0.00016,17.47227]
[1777906021678,36.1,79651.89,50.3,0.25291,0.00016,17.46848]
[1777906022556,36.1,79653.18,50.3,0.25311,0.00016,17.47625]
[1777906022688,36.1,79653.18,50.3,0.25311,0.00016,17.47625]
[1777906022750,36.1,79653.18,50.3,0.25311,0.00016,17.47625]
[1777906022756,36.1,79653.18,50.3,0.25311,0.00016,17.47625]
[1777906022780,36.1,79660.87,50.3,0.25436,0.00016,17.5231]
[1777906022813,36.1,79660.87,50.3,0.25436,0.00016,17.5231]
[1777906023519,36.1,79672.08,50.3,0.25619,0.00016,17.59122]
[1777906028569,36.1,79676.77,50.3,0.25695,0.00016,17.61977]
[1777906028951,36.1,79678.23,50.3,0.25719,0.00016,17.62863]
[1777906032836,36.1,79681.73,50.3,0.25777,0.00016,17.64972]
[1777906033066,36.1,79681.73,50.3,0.25777,0.00016,17.64972]
[1777906033589,36.1,79684.97,50.3,0.2583,0.00016,17.66934]
[1777906038623,36.1,79687.64,50.3,0.25874,0.00016,17.68565]
[1777906041329,36.1,79687.95,50.3,0.25879,0.00016,17.68756]
[1777906041775,36.1,79695.17,50.3,0.25998,0.00016,17.73107]
[1777906042809,36.1,79695.17,50.3,0.25998,0.00016,17.73107]
[1777906043167,36.1,79698.83,50.3,0.26059,0.00016,17.75308]
[1777906043415,36.1,79698.83,50.3,0.26059,0.00016,17.75308]
[1777906043659,36.1,79703.88,50.3,0.26142,0.00016,17.78335]
[1777906045784,36.1,79711.33,50.3,0.26265,0.00017,17.82784]
[1777906048631,36.1,79712.16,50.3,0.26278,0.00017,17.83273]
[1777906050830,36.1,79708.77,50.3,0.26222,0.00017,17.81245]
[1777906054576,36.1,79713.24,50.3,0.26292,0.00017,17.83396]
[1777906057546,36.1,79714.37,50.3,0.2631,0.00017,17.8406]
[1777906058782,36.1,79717.62,50.3,0.26364,0.00017,17.8599]
[1777906058830,36.1,79718.29,50.3,0.26375,0.00017,17.86383]
[1777906060829,36.1,79718.68,50.3,0.26381,0.00017,17.86617]
[1777906060834,36.1,79718.68,50.3,0.26381,0.00017,17.86617]
[1777906060840,36.1,79713.68,50.3,0.26298,0.00017,17.83646]
[1777906061787,36.1,79714.66,50.3,0.26315,0.00017,17.84225]
[1777906064045,36.1,79718.03,50.3,0.2637,0.00017,17.86219]
[1777906064808,36.1,79710.74,50.3,0.26249,0.00017,17.81871]
[1777906069844,36.1,79712.91,50.3,0.26285,0.00017,17.83147]
[1777906073015,36.1,79716.67,50.3,0.26346,0.00017,17.85364]
[1777906073183,36.1,79716.67,50.3,0.26346,0.00017,17.85364]
[1777906073545,36.1,79716.67,50.3,0.26346,0.00017,17.85364]
[1777906073823,36.1,79716.67,50.3,0.26346,0.00017,17.85364]
[1777906073645,36.1,79716.6,50.3,0.26345,0.00017,17.85322]
[1777906074502,36.1,79716.6,50.3,0.26345,0.00017,17.85322]
[1777906074760,36.1,79716.6,50.3,0.26345,0.00017,17.85322]
[1777906074767,36.1,79716.6,50.3,0.26345,0.00017,17.85322]
[1777906074785,36.1,79719.67,50.3,0.26396,0.00017,17.87146]
[1777906075368,36.1,79719.67,50.3,0.26396,0.00017,17.87146]
[1777906075575,36.1,79719.67,50.3,0.26396,0.00017,17.87146]
[1777906075622,36.1,79719.67,50.3,0.26396,0.00017,17.87146]
[1777906075785,36.1,79721.57,50.3,0.26427,0.00017,17.88281]
[1777906075917,36.1,79721.57,50.3,0.26427,0.00017,17.88281]
[1777906076085,36.1,79721.57,50.3,0.26427,0.00017,17.88281]
[1777906076178,36.1,79721.57,50.3,0.26427,0.00017,17.88281]
[1777906076198,36.1,79721.57,50.3,0.26427,0.00017,17.88281]
[1777906076652,36.1,79721.57,50.3,0.26427,0.00017,17.88281]
[1777906076734,36.1,79748.72,50.3,0.26879,0.00017,18.04292]
[1777906077407,36.1,79748.72,50.3,0.26879,0.00017,18.04292]
[1777906077850,36.1,79757.83,50.3,0.27032,0.00017,18.09621]
[1777906078437,36.1,79757.83,50.3,0.27032,0.00017,18.09621]
[1777906078640,36.1,79765.48,50.3,0.2716,0.00017,18.14076]
[1777906083660,36.1,79765.62,50.3,0.27162,0.00017,18.14138]
[1777906084003,36.1,79765.62,50.3,0.27162,0.00017,18.14138]
[1777906084782,36.1,79765.62,50.3,0.27162,0.00017,18.14138]
[1777906085152,36.1,79765.6,50.3,0.27161,0.00017,18.14124]
[1777906085841,36.1,79784.44,50.3,0.27478,0.00017,18.25012]
[1777906085952,36.1,79784.44,50.3,0.27478,0.00017,18.25012]
[1777906086086,36.1,79784.44,50.3,0.27478,0.00017,18.25012]
[1777906086114,36.1,79784.44,50.3,0.27478,0.00017,18.25012]
[1777906086159,36.1,79784.44,50.3,0.27478,0.00017,18.25012]
[1777906086597,36.1,79772.06,50.3,0.2727,0.00017,18.17861]
[1777906087262,36.1,79772.06,50.3,0.2727,0.00017,18.17861]
[1777906087862,36.1,79750.83,50.3,0.26913,0.00017,18.05464]
[1777906088099,36.1,79750.83,50.3,0.26913,0.00017,18.05464]
[1777906088355,36.1,79750.83,50.3,0.26913,0.00017,18.05464]
[1777906088410,36.1,79750.83,50.3,0.26913,0.00017,18.05464]
[1777906088806,36.1,79750.83,50.3,0.26913,0.00017,18.05464]
[1777906088833,36.1,79736.79,50.3,0.26678,0.00017,17.97215]
[1777906089006,36.1,79736.79,50.3,0.26678,0.00017,17.97215]
[1777906089539,36.1,79736.79,50.3,0.26678,0.00017,17.97215]
[1777906089754,36.1,79736.79,50.3,0.26678,0.00017,17.97215]
[1777906089825,36.1,79758.53,50.3,0.27041,0.00017,18.09958]
[1777906090161,36.1,79758.53,50.3,0.27041,0.00017,18.09958]
[1777906090794,36.1,79758.53,50.3,0.27041,0.00017,18.09958]
[1777906090842,36.1,79770.97,50.3,0.2725,0.00017,18.1718]
[1777906091003,36.1,79770.97,50.3,0.2725,0.00017,18.1718]
[1777906091129,36.1,79770.97,50.3,0.2725,0.00017,18.1718]
[1777906091265,36.1,79770.97,50.3,0.2725,0.00017,18.1718]
[1777906091398,36.1,79770.97,50.3,0.2725,0.00017,18.1718]
[1777906091609,36.1,79770.97,50.3,0.2725,0.00017,18.1718]
[1777906091761,36.1,79775.14,50.3,0.2732,0.00017,18.19589]
[1777906092111,36.1,79775.14,50.3,0.2732,0.00017,18.19589]
[1777906092355,36.1,79775.14,50.7,0.2732,0.00017,18.19589]
[1777906092360,36.1,79775.14,50.7,0.2732,0.00017,18.19589]
[1777906092864,36.1,79775.14,50.7,0.2732,0.00017,18.19589]
[1777906092752,36.09,79785.18,50.7,0.27489,0.00017,18.25372]
[1777906093315,36.09,79785.18,50.7,0.27489,0.00017,18.25372]
[1777906093834,36.09,79785.18,50.7,0.27489,0.00017,18.25372]
[1777906093817,36.09,79787.46,50.7,0.27527,0.00017,18.26678]
[1777906094051,36.09,79787.46,50.7,0.27527,0.00017,18.26678]
[1777906094125,36.09,79787.46,50.7,0.27527,0.00017,18.26678]
[1777906094212,36.09,79787.46,50.7,0.27527,0.00017,18.26678]
[1777906094244,36.09,79787.46,50.7,0.27527,0.00017,18.26678]
[1777906094410,36.09,79787.46,50.7,0.27527,0.00017,18.26678]
[1777906094422,36.09,79787.46,50.7,0.27527,0.00017,18.26678]
[1777906094681,36.09,79787.46,50.7,0.27527,0.00017,18.26678]
[1777906094718,36.09,79787.46,50.7,0.27527,0.00017,18.26678]
[1777906094805,36.09,79787.46,50.7,0.27527,0.00017,18.26678]
[1777906094808,36.09,79797.9,50.7,0.27704,0.00017,18.32665]
[1777906095055,36.09,79797.9,50.7,0.27704,0.00017,18.32665]
[1777906095096,36.09,79797.9,50.7,0.27704,0.00017,18.32665]
[1777906095412,36.09,79797.9,50.7,0.27704,0.00017,18.32665]
[1777906095435,36.09,79797.9,50.7,0.27704,0.00017,18.32665]
[1777906095728,36.09,79797.9,50.7,0.27704,0.00017,18.32665]
[1777906095769,36.09,79797.9,50.7,0.27704,0.00017,18.32665]
[1777906095822,36.09,79797.9,50.7,0.27704,0.00017,18.32665]
[1777906095873,36.09,79828.77,50.7,0.28225,0.00017,18.50039]
[1777906096139,36.09,79828.77,50.7,0.28225,0.00017,18.50039]
[1777906096181,36.09,79828.77,50.7,0.28225,0.00017,18.50039]
[1777906096214,36.09,79828.77,50.7,0.28225,0.00017,18.50039]
[1777906096248,36.09,79828.77,50.7,0.28225,0.00017,18.50039]
[1777906096868,36.09,79828.77,50.7,0.28225,0.00017,18.50039]
[1777906096877,36.09,79828.77,50.7,0.28225,0.00017,18.50039]
[1777906096969,36.09,79839.1,50.7,0.28402,0.00017,18.55826]
[1777906096988,36.09,79839.1,50.7,0.28402,0.00017,18.55826]
[1777906097032,36.09,79839.1,50.7,0.28402,0.00017,18.55826]
[1777906097540,36.09,79839.1,50.7,0.28402,0.00017,18.55826]
[1777906097746,36.09,79839.1,51.0,0.28402,0.00017,18.55826]
[1777906097873,36.09,79864.86,51.0,0.28845,0.00017,18.70121]
[1777906098109,36.09,79864.86,51.0,0.28845,0.00017,18.70121]
[1777906098487,36.09,79864.86,51.0,0.28845,0.00017,18.70121]
[1777906098577,36.09,79864.86,51.0,0.28845,0.00017,18.70121]
[1777906098661,36.09,79864.86,51.0,0.28845,0.00017,18.70121]
[1777906098733,36.09,79864.86,51.0,0.28845,0.00017,18.70121]
[1777906098823,36.09,79864.86,51.0,0.28845,0.00017,18.70121]
[1777906098871,36.05,79952.01,51.0,0.30351,0.00018,19.16441]
[1777906099363,36.05,79952.01,51.0,0.30351,0.00018,19.16441]
[1777906099494,36.05,79952.01,51.0,0.30351,0.00018,19.16441]
[1777906099683,36.05,79952.01,51.0,0.30351,0.00018,19.16441]
[1777906099784,36.05,79952.01,51.0,0.30351,0.00018,19.16441]
[1777906099845,36.05,79974.71,51.0,0.30754,0.00018,19.28211]
[1777906100442,36.05,79974.71,51.0,0.30754,0.00018,19.28211]
[1777906100529,36.05,79974.71,51.0,0.30754,0.00018,19.28211]
[1777906100668,36.05,79974.71,51.0,0.30754,0.00018,19.28211]
[1777906100990,36.05,79978.28,51.0,0.30818,0.00018,19.3005]
[1777906101065,36.05,79978.28,51.0,0.30818,0.00018,19.3005]
[1777906101320,36.05,79978.28,51.0,0.30818,0.00018,19.3005]
[1777906101438,36.05,79978.28,51.2,0.30818,0.00018,19.3005]
[1777906101828,36.06,79990.77,51.2,0.31041,0.00018,19.36451]
[1777906102660,36.06,79990.77,51.2,0.31041,0.00018,19.36451]
[1777906102908,36.06,79987.77,51.2,0.30987,0.00018,19.34924]
[1777906103612,36.06,79987.77,51.2,0.30987,0.00018,19.34924]
[1777906103859,36.06,79987.77,51.2,0.30987,0.00018,19.34924]
[1777906103867,36.06,79987.96,51.2,0.30991,0.00018,19.35026]
[1777906104158,36.06,79987.96,51.2,0.30991,0.00018,19.35026]
[1777906104650,36.06,80011.9,51.2,0.31419,0.00018,19.47118]
[1777906105063,36.06,80011.9,51.2,0.31419,0.00018,19.47118]
[1777906105288,36.06,80011.9,51.2,0.31419,0.00018,19.47118]
[1777906105552,36.06,80011.9,51.2,0.31419,0.00018,19.47118]
[1777906105646,36.06,80011.9,51.2,0.31419,0.00018,19.47118]
[1777906105716,36.08,80027.51,51.2,0.3171,0.00018,19.55169]
[1777906106499,36.08,80027.51,51.2,0.3171,0.00018,19.55169]
[1777906106591,36.08,80027.51,51.2,0.3171,0.00018,19.55169]
[1777906106618,36.09,80075.2,51.2,0.32581,0.00018,19.78494]
[1777906106984,36.09,80075.2,51.2,0.32581,0.00018,19.78494]
[1777906107159,36.09,80075.2,51.2,0.32581,0.00018,19.78494]
[1777906107566,36.09,80075.2,51.2,0.32581,0.00018,19.78494]
[1777906107621,36.12,80104.43,51.2,0.33125,0.00018,19.92491]
[1777906110659,36.11,80105.46,51.2,0.33139,0.00018,19.92864]
[1777906111532,36.11,80100.61,51.2,0.33051,0.00018,19.90614]
[1777906112856,36.1,80081.29,51.2,0.32693,0.00018,19.81018]
[1777906113944,36.11,80074.69,51.2,0.32575,0.00018,19.77948]
[1777906114545,36.11,80074.69,51.2,0.32575,0.00018,19.77948]
[1777906114617,36.11,80074.69,51.2,0.32575,0.00018,19.77948]
[1777906114912,36.11,80084.24,51.2,0.3275,0.00018,19.82491]
[1777906115687,36.11,80084.24,51.2,0.3275,0.00018,19.82491]
[1777906115698,36.11,80084.24,51.2,0.3275,0.00018,19.82491]
[1777906115768,36.11,80084.24,51.2,0.3275,0.00018,19.82491]
[1777906115847,36.11,80095.12,51.2,0.32948,0.00018,19.87579]
[1777906116053,36.11,80095.12,51.2,0.32948,0.00018,19.87579]
[1777906116154,36.11,80095.12,51.2,0.32948,0.00018,19.87579]
[1777906116267,36.11,80095.12,51.2,0.32948,0.00018,19.87579]
[1777906116296,36.11,80095.12,51.2,0.32948,0.00018,19.87579]
[1777906116542,36.11,80095.12,51.2,0.32948,0.00018,19.87579]
[1777906116648,36.11,80095.12,51.2,0.32948,0.00018,19.87579]
[1777906116754,36.11,80095.12,51.2,0.32948,0.00018,19.87579]
[1777906116883,36.11,80095.12,51.2,0.32948,0.00018,19.87579]
[1777906117015,36.11,80118.34,51.2,0.33373,0.00018,19.9833]
[1777906117325,36.11,80118.34,51.2,0.33373,0.00018,19.9833]
[1777906117482,36.11,80118.34,51.2,0.33373,0.00018,19.9833]
[1777906117582,36.11,80118.34,51.2,0.33373,0.00018,19.9833]
[1777906117800,36.11,80118.34,51.2,0.33373,0.00018,19.9833]
[1777906117940,36.11,80155.95,51.2,0.34066,0.00018,20.15271]
[1777906118921,36.1,80181.61,51.2,0.34536,0.00019,20.26376]
[1777906119095,36.1,80181.61,51.2,0.34536,0.00019,20.26376]
[1777906119280,36.1,80181.61,51.2,0.34536,0.00019,20.26376]
[1777906119502,36.1,80181.61,51.2,0.34536,0.00019,20.26376]
[1777906119994,36.1,80183.26,51.2,0.34567,0.00019,20.27087]
[1777906120194,36.1,80183.26,51.2,0.34567,0.00019,20.27087]
[1777906120344,36.1,80183.26,51.2,0.34567,0.00019,20.27087]
[1777906120501,36.1,80183.26,51.2,0.34567,0.00019,20.27087]
[1777906120717,36.1,80183.26,51.2,0.34567,0.00019,20.27087]
[1777906120970,36.1,80183.26,51.2,0.34567,0.00019,20.27087]
[1777906121077,36.09,80177.71,51.2,0.34459,0.00019,20.24585]
[1777906121759,36.09,80177.71,51.2,0.34459,0.00019,20.24585]
[1777906121884,36.09,80177.71,51.2,0.34459,0.00019,20.24585]
[1777906121924,36.08,80145.91,51.2,0.33867,0.00018,20.10502]
[1777906122187,36.08,80145.91,51.2,0.33867,0.00018,20.10502]
[1777906122587,36.08,80145.91,51.2,0.33867,0.00018,20.10502]
[1777906122836,36.08,80145.91,51.2,0.33867,0.00018,20.10502]
[1777906122930,36.07,80118.67,51.2,0.3336,0.00018,19.98039]
[1777906123594,36.07,80118.67,51.2,0.3336,0.00018,19.98039]
[1777906123832,36.07,80118.67,51.2,0.3336,0.00018,19.98039]
[1777906124842,36.05,80112.49,51.2,0.33238,0.00018,19.94979]
[1777906125315,36.05,80112.49,51.2,0.33238,0.00018,19.94979]
[1777906126193,36.05,80112.31,51.2,0.33234,0.00018,19.94896]
[1777906126452,36.05,80112.31,51.2,0.33234,0.00018,19.94896]
[1777906126470,36.05,80112.31,51.2,0.33234,0.00018,19.94896]
[1777906126616,36.05,80112.31,51.2,0.33234,0.00018,19.94896]
[1777906127141,36.03,80106.52,51.2,0.3312,0.00018,19.92027]
[1777906127323,36.03,80106.52,51.2,0.3312,0.00018,19.92027]
[1777906127633,36.03,80106.52,51.2,0.3312,0.00018,19.92027]
[1777906127862,36.02,80095.39,51.2,0.32912,0.00018,19.86715]
[1777906128004,36.02,80095.39,51.2,0.32912,0.00018,19.86715]
[1777906128137,36.02,80095.39,51.2,0.32912,0.00018,19.86715]
[1777906128174,36.02,80095.39,51.2,0.32912,0.00018,19.86715]
[1777906128196,36.02,80095.39,51.2,0.32912,0.00018,19.86715]
[1777906128477,36.02,80095.39,51.2,0.32912,0.00018,19.86715]
[1777906128659,36.02,80095.39,51.2,0.32912,0.00018,19.86715]
[1777906128960,36.02,80086.31,51.2,0.32743,0.00018,19.82383]
[1777906129062,36.02,80086.31,51.2,0.32743,0.00018,19.82383]
[1777906129429,36.02,80086.31,51.2,0.32743,0.00018,19.82383]
[1777906129474,36.02,80086.31,51.2,0.32743,0.00018,19.82383]
[1777906130108,36.02,80088.03,51.2,0.32775,0.00018,19.83197]
[1777906130608,36.02,80088.03,51.2,0.32775,0.00018,19.83197]
[1777906130881,36.02,80088.03,51.2,0.32775,0.00018,19.83197]
[1777906130973,36.02,80087.93,51.2,0.32773,0.00018,19.83149]
[1777906131264,36.02,80087.93,51.2,0.32773,0.00018,19.83149]
[1777906131729,36.02,80087.93,51.2,0.32773,0.00018,19.83149]
[1777906132758,36.02,80085.56,51.2,0.32729,0.00018,19.81997]
[1777906132805,36.02,80085.56,51.2,0.32729,0.00018,19.81997]
[1777906132812,36.02,80085.56,51.2,0.32729,0.00018,19.81997]
[1777906133022,36.01,80067.77,51.2,0.32404,0.00018,19.73515]
[1777906133425,36.01,80073.8,51.2,0.32514,0.00018,19.76403]
[1777906134387,36.01,80073.8,51.2,0.32514,0.00018,19.76403]
[1777906134460,36.01,80073.8,51.2,0.32514,0.00018,19.76403]
[1777906134690,36.02,80088.78,51.2,0.32788,0.00018,19.83529]
[1777906135095,36.02,80088.78,51.2,0.32788,0.00018,19.83529]
[1777906135843,36.02,80088.78,51.2,0.32788,0.00018,19.83529]
[1777906135931,36.02,80100.93,51.2,0.3301,0.00018,19.89246]
[1777906137287,36.02,80104.76,51.2,0.33081,0.00018,19.91028]
[1777906138308,36.02,80106.49,51.2,0.33112,0.00018,19.91817]
[1777906139506,36.01,80103.3,51.2,0.33052,0.00018,19.9031]
[1777906139625,36.01,80103.3,51.2,0.33052,0.00018,19.9031]
[1777906139932,36.01,80103.3,51.2,0.33052,0.00018,19.9031]
[1777906139945,36.01,80103.3,51.2,0.33052,0.00018,19.9031]
[1777906140129,36.01,80102.58,51.2,0.33039,0.00018,19.89963]
[1777906140184,36.01,80102.58,51.2,0.33039,0.00018,19.89963]
[1777906140225,36.01,80102.58,51.2,0.33039,0.00018,19.89963]
[1777906140331,36.01,80102.58,51.2,0.33039,0.00018,19.89963]
[1777906140583,36.01,80102.58,51.2,0.33039,0.00018,19.89963]
[1777906140672,36.01,80102.58,51.2,0.33039,0.00018,19.89963]
[1777906140813,36.01,80133.44,51.2,0.33607,0.00018,20.04181]
[1777906141179,36.01,80133.44,51.2,0.33607,0.00018,20.04181]
[1777906141313,36.01,80133.44,51.2,0.33607,0.00018,20.04181]
[1777906141404,36.01,80133.44,51.2,0.33607,0.00018,20.04181]
[1777906141496,36.01,80133.44,51.2,0.33607,0.00018,20.04181]
[1777906141601,36.01,80133.44,51.2,0.33607,0.00018,20.04181]
[1777906141873,36.01,80133.44,51.2,0.33607,0.00018,20.04181]
[1777906141911,36.01,80133.44,51.2,0.33607,0.00018,20.04181]
[1777906141917,36.01,80133.44,51.2,0.33607,0.00018,20.04181]
[1777906141895,36.02,80157.81,51.2,0.34058,0.00019,20.1514]
[1777906142892,36.02,80157.81,51.2,0.34058,0.00019,20.1514]
[1777906142904,36.02,80165.32,51.2,0.34197,0.00019,20.18459]
[1777906143576,36.02,80165.32,51.2,0.34197,0.00019,20.18459]
[1777906143698,36.02,80165.32,51.2,0.34197,0.00019,20.18459]
[1777906145607,36.02,80165.82,51.2,0.34206,0.00019,20.18676]
[1777906145835,36.02,80165.82,51.2,0.34206,0.00019,20.18676]
[1777906145867,36.02,80165.82,51.2,0.34206,0.00019,20.18676]
[1777906145924,36.02,80164.42,51.2,0.3418,0.00019,20.18058]
[1777906146132,36.02,80164.42,51.2,0.3418,0.00019,20.18058]
[1777906146389,36.02,80164.42,51.2,0.3418,0.00019,20.18058]
[1777906146769,36.02,80170.99,51.2,0.34302,0.00019,20.20943]
[1777906147428,36.02,80170.99,51.2,0.34302,0.00019,20.20943]
[1777906147452,36.02,80170.99,51.2,0.34302,0.00019,20.20943]
[1777906148442,36.02,80171.56,51.2,0.34313,0.00019,20.2119]
[1777906148571,36.02,80171.56,51.2,0.34313,0.00019,20.2119]
[1777906148791,36.02,80171.56,51.2,0.34313,0.00019,20.2119]
[1777906148827,36.02,80171.56,51.2,0.34313,0.00019,20.2119]
[1777906149179,36.02,80166.32,51.2,0.34215,0.00019,20.18888]
[1777906149390,36.02,80166.32,51.2,0.34215,0.00019,20.18888]
[1777906149396,36.02,80166.32,51.2,0.34215,0.00019,20.18888]
[1777906149777,36.02,80166.32,51.2,0.34215,0.00019,20.18888]
[1777906149892,36.02,80166.32,51.2,0.34215,0.00019,20.18888]
[1777906149955,36.02,80159.05,51.2,0.3408,0.00019,20.15678]
[1777906150278,36.02,80159.05,51.2,0.3408,0.00019,20.15678]
[1777906150368,36.02,80159.05,51.2,0.3408,0.00019,20.15678]
[1777906150581,36.02,80159.05,51.2,0.3408,0.00019,20.15678]
[1777906150642,36.02,80159.05,51.2,0.3408,0.00019,20.15678]
[1777906150901,36.02,80159.05,51.2,0.3408,0.00019,20.15678]
[1777906150912,36.02,80159.05,51.2,0.3408,0.00019,20.15678]
[1777906151035,36.02,80160.38,51.2,0.34105,0.00019,20.16268]
[1777906151049,36.02,80160.38,51.2,0.34105,0.00019,20.16268]
[1777906151055,36.02,80160.38,51.2,0.34105,0.00019,20.16268]
[1777906151156,36.02,80160.38,51.2,0.34105,0.00019,20.16268]
[1777906151348,36.02,80160.38,51.2,0.34105,0.00019,20.16268]
[1777906151416,36.02,80160.38,51.2,0.34105,0.00019,20.16268]
[1777906151593,36.02,80160.38,51.2,0.34105,0.00019,20.16268]
[1777906151650,36.02,80160.38,51.2,0.34105,0.00019,20.16268]
[1777906151904,36.02,80160.38,51.2,0.34105,0.00019,20.16268]
[1777906152405,36.02,80161.76,51.2,0.34131,0.00019,20.16879]
[1777906152452,36.02,80161.76,51.2,0.34131,0.00019,20.16879]
[1777906152752,36.01,80146.84,51.2,0.33854,0.00018,20.10222]
[1777906153772,36.01,80146.84,51.2,0.33854,0.00018,20.10222]
[1777906153810,36.0,80136.77,51.2,0.33662,0.00018,20.05542]
[1777906154674,36.0,80136.77,51.2,0.33662,0.00018,20.05542]
[1777906154690,36.0,80136.77,51.2,0.33662,0.00018,20.05542]
[1777906154695,36.0,80136.77,51.2,0.33662,0.00018,20.05542]
[1777906154717,36.0,80136.77,51.2,0.33662,0.00018,20.05542]
[1777906155006,36.0,80136.77,51.2,0.33662,0.00018,20.05542]
[1777906155649,35.99,80132.16,51.2,0.33572,0.00018,20.03343]
[1777906155799,35.99,80132.16,51.2,0.33572,0.00018,20.03343]
[1777906155988,35.99,80119.82,51.2,0.33345,0.00018,19.977]
[1777906156754,35.99,80119.82,51.2,0.33345,0.00018,19.977]
[1777906157075,35.99,80117.93,51.2,0.33309,0.00018,19.96816]
[1777906157197,35.99,80117.93,51.2,0.33309,0.00018,19.96816]
[1777906157853,35.99,80117.93,51.2,0.33309,0.00018,19.96816]
[1777906161675,35.99,80121.16,51.2,0.33368,0.00018,19.9829]
[1777906161933,35.99,80121.16,51.2,0.33368,0.00018,19.9829]
[1777906164706,35.99,80117.76,51.2,0.33305,0.00018,19.96704]
[1777906165702,35.99,80123.68,51.2,0.33413,0.00018,19.9942]
[1777906165731,35.99,80123.68,51.2,0.33413,0.00018,19.9942]
[1777906165745,35.99,80123.68,51.2,0.33413,0.00018,19.9942]
[1777906165827,35.99,80123.68,51.2,0.33413,0.00018,19.9942]
[1777906165847,35.99,80123.68,51.2,0.33413,0.00018,19.9942]
[1777906166623,35.98,80118.31,51.2,0.33314,0.00018,19.96946]
[1777906166838,35.98,80118.31,51.2,0.33314,0.00018,19.96946]
[1777906167362,35.98,80114.06,51.2,0.33236,0.00018,19.94979]
[1777906169457,35.98,80105.59,51.2,0.33079,0.00018,19.91009]
[1777906171718,35.98,80106.8,51.2,0.33101,0.00018,19.91571]
[1777906171856,35.98,80106.8,51.2,0.33101,0.00018,19.91571]
[1777906172513,35.98,80109.75,51.2,0.33152,0.00018,19.92456]
[1777906172809,35.98,80109.75,51.2,0.33152,0.00018,19.92456]
[1777906172824,35.98,80109.75,51.2,0.33152,0.00018,19.92456]
[1777906173142,35.98,80109.75,51.2,0.33152,0.00018,19.92456]
[1777906173212,35.98,80109.75,51.2,0.33152,0.00018,19.92456]
[1777906173230,35.98,80109.75,51.2,0.33152,0.00018,19.92456]
[1777906173493,35.98,80105.86,51.2,0.3308,0.00018,19.90645]
[1777906173618,35.98,80105.86,51.2,0.3308,0.00018,19.90645]
[1777906173721,35.98,80105.86,51.2,0.3308,0.00018,19.90645]
[1777906174001,35.98,80049.63,51.2,0.32055,0.00018,19.63816]
[1777906174261,35.98,80049.63,51.2,0.32055,0.00018,19.63816]
[1777906174950,35.98,80041.03,51.2,0.31899,0.00018,19.59607]
[1777906175141,35.98,80041.03,51.2,0.31899,0.00018,19.59607]
[1777906175572,35.98,80041.03,51.2,0.31899,0.00018,19.59607]
[1777906175618,35.98,80041.03,51.2,0.31899,0.00018,19.59607]
[1777906175749,35.98,80041.03,51.2,0.31899,0.00018,19.59607]
[1777906175758,35.98,80041.03,51.2,0.31899,0.00018,19.59607]
[1777906175966,35.98,80041.03,51.2,0.31899,0.00018,19.59607]
[1777906176003,35.98,80041.03,51.2,0.31899,0.00018,19.59607]
[1777906176047,35.98,80030.46,51.2,0.31708,0.00018,19.54387]
[1777906176350,35.98,80030.46,51.2,0.31708,0.00018,19.54387]
[1777906176357,35.98,80030.46,51.2,0.31708,0.00018,19.54387]
[1777906176445,35.98,80030.46,51.2,0.31708,0.00018,19.54387]
[1777906176876,35.98,80030.46,51.2,0.31708,0.00018,19.54387]
[1777906176944,35.98,80030.46,51.2,0.31708,0.00018,19.54387]
[1777906176978,35.98,80039.69,51.2,0.31875,0.00018,19.5896]
[1777906177145,35.98,80039.69,51.2,0.31875,0.00018,19.5896]
[1777906177442,35.98,80039.69,51.2,0.31875,0.00018,19.5896]
[1777906177784,35.98,80039.69,51.2,0.31875,0.00018,19.5896]
[1777906178349,35.98,80042.31,51.2,0.31923,0.00018,19.60259]
[1777906178580,35.98,80042.31,51.2,0.31923,0.00018,19.60259]
[1777906178671,35.98,80042.31,51.2,0.31923,0.00018,19.60259]
[1777906178688,35.98,80042.31,51.2,0.31923,0.00018,19.60259]
[1777906178695,35.98,80042.31,51.2,0.31923,0.00018,19.60259]
[1777906179018,35.98,80044.34,51.2,0.3196,0.00018,19.61265]
[1777906179989,35.98,80044.34,51.2,0.3196,0.00018,19.61265]
[1777906180002,35.98,80044.34,51.2,0.3196,0.00018,19.61265]
[1777906180020,35.98,80044.34,51.2,0.3196,0.00018,19.61265]
[1777906180387,35.98,80045.09,51.2,0.31974,0.00018,19.61642]
[1777906180736,35.98,80045.09,51.2,0.31974,0.00018,19.61642]
[1777906180772,35.98,80045.09,51.2,0.31974,0.00018,19.61642]
[1777906180955,35.98,80045.09,51.2,0.31974,0.00018,19.61642]
[1777906180987,35.98,80045.09,51.2,0.31974,0.00018,19.61642]
[1777906181020,35.99,80040.23,51.2,0.3189,0.00018,19.59346]
[1777906181146,35.99,80040.23,51.2,0.3189,0.00018,19.59346]
[1777906181201,35.99,80040.23,51.2,0.3189,0.00018,19.59346]
[1777906181547,35.99,80040.23,51.2,0.3189,0.00018,19.59346]
[1777906181792,35.99,80040.23,51.2,0.3189,0.00018,19.59346]
[1777906181992,35.99,80040.23,51.2,0.3189,0.00018,19.59346]
[1777906182002,35.99,80040.23,51.2,0.3189,0.00018,19.59346]
[1777906182037,35.99,80040.23,51.2,0.3189,0.00018,19.59346]
[1777906182021,35.99,80023.48,51.2,0.31587,0.00018,19.51058]
[1777906183047,35.99,80023.48,51.2,0.31587,0.00018,19.51058]
[1777906182924,35.99,80005.15,51.2,0.3126,0.00018,19.41918]
[1777906183944,35.99,79997.7,51.2,0.31124,0.00018,19.38092]
[1777906184718,35.99,79997.7,51.2,0.31124,0.00018,19.38092]
[1777906185038,35.99,79997.7,51.2,0.31124,0.00018,19.38092]
[1777906184812,35.99,79993.85,51.2,0.31055,0.00018,19.36135]
[1777906185403,35.99,79993.85,51.2,0.31055,0.00018,19.36135]
[1777906185534,35.99,79993.85,51.2,0.31055,0.00018,19.36135]
[1777906185889,35.99,80000.87,51.2,0.31181,0.00018,19.39698]
[1777906188743,35.98,80006.5,51.2,0.31276,0.00018,19.42394]
[1777906188751,35.98,80006.5,51.2,0.31276,0.00018,19.42394]
[1777906191588,35.95,80008.46,51.2,0.31299,0.00018,19.43044]
[1777906192299,35.95,80008.23,51.2,0.31291,0.00018,19.42818]
[1777906192320,35.95,80008.23,51.2,0.31291,0.00018,19.42818]
[1777906192322,35.95,80008.23,51.2,0.31291,0.00018,19.42818]
[1777906192362,35.95,80008.23,51.2,0.31291,0.00018,19.42818]
[1777906192457,35.95,80008.23,51.2,0.31291,0.00018,19.42818]
[1777906192604,35.95,80008.23,51.2,0.31291,0.00018,19.42818]
[1777906192883,35.95,80006.25,51.2,0.31255,0.00018,19.41807]
[1777906193181,35.95,80006.25,51.2,0.31255,0.00018,19.41807]
[1777906193223,35.95,80006.25,51.2,0.31255,0.00018,19.41807]
[1777906194033,35.95,80006.25,51.2,0.31255,0.00018,19.41807]
[1777906194052,35.94,80007.78,51.2,0.31282,0.00018,19.42563]
[1777906194167,35.94,80007.78,51.2,0.31282,0.00018,19.42563]
[1777906194897,35.94,80009.17,51.2,0.31307,0.00018,19.43265]
[1777906196241,35.94,80008.99,51.2,0.31303,0.00018,19.43165]
[1777906196308,35.94,80008.99,51.2,0.31303,0.00018,19.43165]
[1777906196312,35.94,80008.99,51.2,0.31303,0.00018,19.43165]
[1777906196418,35.94,80008.99,51.2,0.31303,0.00018,19.43165]
[1777906196540,35.94,80008.99,51.2,0.31303,0.00018,19.43165]
[1777906196580,35.94,80008.99,51.2,0.31303,0.00018,19.43165]
[1777906196708,35.94,80008.99,51.2,0.31303,0.00018,19.43165]
[1777906196989,35.94,80008.99,51.2,0.31303,0.00018,19.43165]
[1777906197010,35.94,80008.99,51.2,0.31303,0.00018,19.43165]
[1777906197028,35.94,80008.99,51.2,0.31303,0.00018,19.43165]
[1777906196910,35.94,80020.41,51.2,0.31508,0.00018,19.48894]
[1777906197133,35.94,80020.41,51.2,0.31508,0.00018,19.48894]
[1777906197224,35.94,80020.41,51.2,0.31508,0.00018,19.48894]
[1777906198016,35.94,80020.41,51.2,0.31508,0.00018,19.48894]
[1777906198039,35.95,80022.54,51.2,0.31548,0.00018,19.50003]
[1777906198633,35.95,80022.54,51.2,0.31548,0.00018,19.50003]
[1777906199034,35.95,80022.54,51.2,0.31548,0.00018,19.50003]
[1777906199269,35.95,80021.99,51.2,0.31538,0.00018,19.49728]
[1777906199801,35.95,80021.99,51.2,0.31538,0.00018,19.49728]
[1777906201037,35.95,80023.99,51.2,0.31575,0.00018,19.50748]
[1777906201548,35.95,80025.36,51.2,0.31601,0.00018,19.51454]
[1777906201719,35.95,80025.36,51.2,0.31601,0.00018,19.51454]
[1777906201731,35.95,80025.36,51.2,0.31601,0.00018,19.51454]
[1777906201862,35.95,80025.36,51.2,0.31601,0.00018,19.51454]
[1777906202038,35.95,80025.36,51.2,0.31601,0.00018,19.51454]
[1777906202150,35.95,80025.36,51.2,0.31601,0.00018,19.51454]
[1777906202069,35.95,80040.51,51.2,0.31875,0.00018,19.58979]
[1777906202256,35.95,80040.51,51.2,0.31875,0.00018,19.58979]
[1777906202630,35.95,80040.51,51.2,0.31875,0.00018,19.58979]
[1777906202956,35.95,80058.62,51.2,0.32204,0.00018,19.67852]
[1777906203199,35.95,80058.62,51.2,0.32204,0.00018,19.67852]
[1777906203296,35.95,80058.62,51.2,0.32204,0.00018,19.67852]
[1777906203430,35.95,80058.62,51.2,0.32204,0.00018,19.67852]
[1777906203450,35.95,80058.62,51.2,0.32204,0.00018,19.67852]
[1777906203569,35.95,80058.62,51.2,0.32204,0.00018,19.67852]
[1777906203960,35.95,80073.39,51.2,0.32474,0.00018,19.74995]
[1777906205031,35.95,80073.39,51.2,0.32474,0.00018,19.74995]
[1777906205716,35.96,80078.44,51.2,0.32567,0.00018,19.77422]
[1777906206114,35.96,80082.38,51.2,0.32639,0.00018,19.79305]
[1777906206312,35.96,80082.38,51.2,0.32639,0.00018,19.79305]
[1777906206425,35.96,80082.38,51.2,0.32639,0.00018,19.79305]
[1777906206532,35.96,80082.38,51.2,0.32639,0.00018,19.79305]
[1777906206659,35.96,80082.38,51.2,0.32639,0.00018,19.79305]
[1777906206976,35.96,80082.38,51.2,0.32639,0.00018,19.79305]
[1777906206982,35.96,80096.5,51.2,0.32897,0.00018,19.85987]
[1777906207165,35.96,80096.5,51.2,0.32897,0.00018,19.85987]
[1777906207347,35.96,80096.5,51.2,0.32897,0.00018,19.85987]
[1777906207376,35.96,80096.5,51.2,0.32897,0.00018,19.85987]
[1777906207669,35.96,80096.5,51.2,0.32897,0.00018,19.85987]
[1777906207786,35.96,80096.5,51.2,0.32897,0.00018,19.85987]
[1777906207800,35.96,80096.5,51.2,0.32897,0.00018,19.85987]
[1777906207844,35.96,80096.5,51.2,0.32897,0.00018,19.85987]
[1777906208035,35.96,80096.5,51.2,0.32897,0.00018,19.85987]
[1777906208076,35.96,80096.5,51.2,0.32897,0.00018,19.85987]
[1777906207989,35.96,80106.65,51.2,0.33084,0.00018,19.90745]
[1777906208155,35.96,80106.65,51.2,0.33084,0.00018,19.90745]
[1777906209380,35.96,80105.01,51.2,0.33053,0.00018,19.89981]
[1777906209418,35.96,80105.01,51.2,0.33053,0.00018,19.89981]
[1777906209495,35.96,80105.01,51.2,0.33053,0.00018,19.89981]
[1777906210043,35.96,80105.01,51.2,0.33053,0.00018,19.89981]
[1777906210008,35.96,80114.76,51.2,0.33233,0.00018,19.94512]
[1777906210449,35.96,80114.76,51.2,0.33233,0.00018,19.94512]
[1777906211407,35.96,80115.52,51.2,0.33247,0.00018,19.94864]
[1777906211540,35.96,80115.52,51.2,0.33247,0.00018,19.94864]
[1777906211628,35.96,80115.52,51.2,0.33247,0.00018,19.94864]
[1777906211654,35.96,80115.52,51.2,0.33247,0.00018,19.94864]
[1777906212085,35.96,80115.52,51.2,0.33247,0.00018,19.94864]
[1777906212127,35.96,80120.71,51.2,0.33342,0.00018,19.97259]
[1777906212412,35.96,80120.71,51.2,0.33342,0.00018,19.97259]
[1777906212561,35.96,80120.71,51.2,0.33342,0.00018,19.97259]
[1777906213034,35.96,80140.29,51.2,0.33703,0.00018,20.0619]
[1777906213308,35.96,80140.29,51.2,0.33703,0.00018,20.0619]
[1777906214059,35.96,80140.29,51.2,0.33703,0.00018,20.0619]
[1777906214930,35.96,80141.89,51.2,0.33733,0.00018,20.0691]
[1777906214945,35.96,80141.89,51.2,0.33733,0.00018,20.0691]
[1777906215065,35.95,80135.22,51.2,0.33609,0.00018,20.03868]
[1777906215892,35.95,80135.22,51.2,0.33609,0.00018,20.03868]
[1777906215952,35.95,80135.22,51.2,0.33609,0.00018,20.03868]
[1777906216420,35.95,80137.29,51.2,0.33646,0.00018,20.048]
[1777906217025,35.95,80137.29,51.2,0.33646,0.00018,20.048]
[1777906217249,35.95,80139.01,51.2,0.33678,0.00018,20.0557]
[1777906217545,35.95,80139.01,51.2,0.33678,0.00018,20.0557]
[1777906217645,35.95,80139.01,51.2,0.33678,0.00018,20.0557]
[1777906218328,35.95,80141.5,51.2,0.33723,0.00018,20.06687]
[1777906218352,35.95,80141.5,51.2,0.33723,0.00018,20.06687]
[1777906218364,35.95,80141.5,51.2,0.33723,0.00018,20.06687]
[1777906218442,35.95,80141.5,51.2,0.33723,0.00018,20.06687]
[1777906219660,35.95,80144.25,51.2,0.33774,0.00019,20.07917]
[1777906220081,35.95,80144.25,51.2,0.33774,0.00019,20.07917]
[1777906220868,35.95,80144.02,51.2,0.33769,0.00019,20.07802]
[1777906221091,35.95,80136.93,51.2,0.33638,0.00018,20.04585]
[1777906221468,35.95,80136.93,51.2,0.33638,0.00018,20.04585]
[1777906222463,35.95,80136.83,51.2,0.33635,0.00018,20.0453]
[1777906222468,35.95,80136.83,51.2,0.33635,0.00018,20.0453]
[1777906222482,35.95,80136.83,51.2,0.33635,0.00018,20.0453]
[1777906222514,35.95,80136.83,51.2,0.33635,0.00018,20.0453]
[1777906222816,35.95,80136.83,51.2,0.33635,0.00018,20.0453]
[1777906223552,35.95,80136.83,51.2,0.33635,0.00018,20.0453]
[1777906223585,35.95,80136.83,51.2,0.33635,0.00018,20.0453]
[1777906223585,35.95,80136.83,51.2,0.33635,0.00018,20.0453]
[1777906223873,35.95,80136.83,51.2,0.33635,0.00018,20.0453]
[1777906224066,35.95,80136.83,51.2,0.33635,0.00018,20.0453]
[1777906223932,35.95,80140.13,51.2,0.33696,0.00018,20.06017]
[1777906224750,35.95,80140.13,51.2,0.33696,0.00018,20.06017]
[1777906225061,35.95,80140.13,51.2,0.33696,0.00018,20.06017]
[1777906225097,35.95,80154.23,51.2,0.33957,0.00019,20.12365]
[1777906225248,35.95,80154.23,51.2,0.33957,0.00019,20.12365]
[1777906225358,35.95,80154.23,51.2,0.33957,0.00019,20.12365]
[1777906225748,35.95,80165.19,51.2,0.34161,0.00019,20.17239]
[1777906226381,35.95,80165.19,51.2,0.34161,0.00019,20.17239]
[1777906227204,35.95,80166.6,51.2,0.34187,0.00019,20.17864]
[1777906227262,35.95,80166.6,51.2,0.34187,0.00019,20.17864]
[1777906227284,35.95,80166.6,51.2,0.34187,0.00019,20.17864]
[1777906228051,35.95,80166.6,51.2,0.34187,0.00019,20.17864]
[1777906227678,35.95,80156.71,51.2,0.34004,0.00019,20.1348]
[1777906228754,35.95,80156.71,51.2,0.34004,0.00019,20.1348]
[1777906228854,35.95,80146.25,51.2,0.33809,0.00019,20.08782]
[1777906229628,35.95,80146.25,51.2,0.33809,0.00019,20.08782]
[1777906229820,35.95,80146.25,51.2,0.33809,0.00019,20.08782]
[1777906233271,35.94,80149.38,51.2,0.33862,0.00019,20.09658]
[1777906234195,35.94,80147.01,51.2,0.33817,0.00019,20.0858]
[1777906234715,35.94,80147.01,51.2,0.33817,0.00019,20.0858]
[1777906235893,35.94,80144.31,51.2,0.33767,0.00019,20.07352]
[1777906235941,35.94,80144.31,51.2,0.33767,0.00019,20.07352]
[1777906236046,35.94,80144.31,51.2,0.33767,0.00019,20.07352]
[1777906236197,35.94,80140.72,51.2,0.337,0.00018,20.05719]
[1777906236396,35.94,80140.72,51.2,0.337,0.00018,20.05719]
[1777906236763,35.94,80127.02,51.2,0.33446,0.00018,19.9947]
[1777906237687,35.94,80127.02,51.2,0.33446,0.00018,19.9947]
[1777906238036,35.94,80127.02,51.2,0.33446,0.00018,19.9947]
[1777906238368,35.94,80123.88,51.2,0.33388,0.00018,19.98024]
[1777906238698,35.94,80123.88,51.2,0.33388,0.00018,19.98024]
[1777906240027,35.94,80127.83,51.2,0.33461,0.00018,19.99831]
[1777906240092,35.94,80127.83,51.2,0.33461,0.00018,19.99831]
[1777906241177,35.94,80129.44,51.2,0.3349,0.00018,20.00556]
[1777906241895,35.94,80143.95,51.2,0.33758,0.00019,20.0714]
[1777906242198,35.94,80143.95,51.2,0.33758,0.00019,20.0714]
[1777906242688,35.94,80143.95,51.2,0.33758,0.00019,20.0714]
[1777906242767,35.93,80150.69,51.2,0.33882,0.00019,20.1016]
[1777906243328,35.93,80150.69,51.2,0.33882,0.00019,20.1016]
[1777906243349,35.93,80150.69,51.2,0.33882,0.00019,20.1016]
[1777906243351,35.93,80150.69,51.2,0.33882,0.00019,20.1016]
[1777906243434,35.93,80150.69,51.2,0.33882,0.00019,20.1016]
[1777906243647,35.93,80150.69,51.2,0.33882,0.00019,20.1016]
[1777906243667,35.93,80150.69,51.2,0.33882,0.00019,20.1016]
[1777906243803,35.93,80150.69,51.2,0.33882,0.00019,20.1016]
[1777906243804,35.93,80150.78,51.2,0.33884,0.00019,20.10187]
[1777906244799,35.93,80150.78,51.2,0.33884,0.00019,20.10187]
[1777906244900,35.93,80160.2,51.2,0.34059,0.00019,20.14399]
[1777906247168,35.93,80162.69,51.2,0.34105,0.00019,20.15511]
[1777906248023,35.93,80162.69,51.2,0.34105,0.00019,20.15511]
[1777906248233,35.93,80162.47,51.2,0.34101,0.00019,20.15416]
[1777906248763,35.93,80162.47,51.2,0.34101,0.00019,20.15416]
[1777906249153,35.93,80165.96,51.2,0.34166,0.00019,20.16963]
[1777906250027,35.93,80165.96,51.2,0.34166,0.00019,20.16963]
[1777906250059,35.93,80165.96,51.2,0.34166,0.00019,20.16963]
[1777906250104,35.93,80165.96,51.2,0.34166,0.00019,20.16963]
[1777906250067,35.93,80181.4,51.2,0.34454,0.00019,20.23737]
[1777906250244,35.93,80181.4,51.2,0.34454,0.00019,20.23737]
[1777906250860,35.93,80181.4,51.2,0.34454,0.00019,20.23737]
[1777906250914,35.93,80189.24,51.2,0.346,0.00019,20.27132]
[1777906251286,35.93,80189.24,51.2,0.346,0.00019,20.27132]
[1777906251457,35.93,80189.24,51.2,0.346,0.00019,20.27132]
[1777906251754,35.93,80189.24,51.2,0.346,0.00019,20.27132]
[1777906251812,35.93,80194.24,51.2,0.34693,0.00019,20.29281]
[1777906253201,35.93,80198.99,51.2,0.34782,0.00019,20.31321]
[1777906253214,35.93,80198.99,51.2,0.34782,0.00019,20.31321]
[1777906253273,35.93,80198.99,51.2,0.34782,0.00019,20.31321]
[1777906254594,35.93,80203.01,51.2,0.34858,0.00019,20.3304]
[1777906254624,35.93,80203.01,51.2,0.34858,0.00019,20.3304]
[1777906254785,35.93,80203.01,51.2,0.34858,0.00019,20.3304]
[1777906254998,35.93,80203.01,51.2,0.34858,0.00019,20.3304]
[1777906255037,35.93,80203.01,51.2,0.34858,0.00019,20.3304]
[1777906255266,35.93,80203.98,51.2,0.34876,0.00019,20.33454]
[1777906255522,35.93,80203.98,51.2,0.34876,0.00019,20.33454]
[1777906255561,35.93,80203.98,51.2,0.34876,0.00019,20.33454]
[1777906255583,35.93,80203.98,51.2,0.34876,0.00019,20.33454]
[1777906255769,35.93,80203.98,51.2,0.34876,0.00019,20.33454]
[1777906255853,35.93,80203.98,51.2,0.34876,0.00019,20.33454]
[1777906255919,35.93,80203.98,51.2,0.34876,0.00019,20.33454]
[1777906256063,35.94,80233.31,51.2,0.35427,0.00019,20.45752]
[1777906256593,35.94,80233.31,51.2,0.35427,0.00019,20.45752]
[1777906256986,35.94,80233.31,51.2,0.35427,0.00019,20.45752]
[1777906257059,35.94,80233.31,51.2,0.35427,0.00019,20.45752]
[1777906257114,35.93,80243.3,51.2,0.35615,0.00019,20.49842]
[1777906257817,35.93,80243.3,51.2,0.35615,0.00019,20.49842]
[1777906257836,35.93,80243.3,51.2,0.35615,0.00019,20.49842]
[1777906258091,35.93,80219.16,51.2,0.35159,0.00019,20.39824]
[1777906258795,35.93,80206.1,51.2,0.34914,0.00019,20.34319]
[1777906259295,35.93,80206.1,51.2,0.34914,0.00019,20.34319]
[1777906259313,35.93,80206.1,51.2,0.34914,0.00019,20.34319]
[1777906259334,35.93,80206.1,51.2,0.34914,0.00019,20.34319]
[1777906259736,35.93,80206.1,51.2,0.34914,0.00019,20.34319]
[1777906260652,35.93,80210.6,51.2,0.34998,0.00019,20.36233]
[1777906260766,35.93,80210.6,51.2,0.34998,0.00019,20.36233]
[1777906260988,35.93,80210.6,51.2,0.34998,0.00019,20.36233]
[1777906261102,35.93,80210.6,51.2,0.34998,0.00019,20.36233]
[1777906261137,35.93,80217.27,51.2,0.35124,0.00019,20.39048]
[1777906261538,35.93,80217.27,51.6,0.35124,0.00019,20.39048]
[1777906261672,35.93,80217.27,51.6,0.35124,0.00019,20.39048]
[1777906261677,35.93,80217.27,51.6,0.35124,0.00019,20.39048]
[1777906261780,35.93,80217.27,51.6,0.35124,0.00019,20.39048]
[1777906261802,35.93,80217.27,51.6,0.35124,0.00019,20.39048]
[1777906262093,35.93,80246.0,51.6,0.35665,0.00019,20.50926]
[1777906262429,35.93,80246.0,52.1,0.35665,0.00019,20.50926]
[1777906262474,35.93,80246.0,52.1,0.35665,0.00019,20.50926]
[1777906262496,35.93,80246.0,52.1,0.35665,0.00019,20.50926]
[1777906262568,35.93,80246.0,52.1,0.35665,0.00019,20.50926]
[1777906262680,35.93,80246.0,52.1,0.35665,0.00019,20.50926]
[1777906262768,35.93,80246.0,52.1,0.35665,0.00019,20.50926]
[1777906262800,35.93,80246.0,52.1,0.35665,0.00019,20.50926]
[1777906262933,35.93,80246.0,52.1,0.35665,0.00019,20.50926]
[1777906263026,35.93,80261.17,52.1,0.35951,0.00019,20.57043]
[1777906263705,35.93,80261.17,52.1,0.35951,0.00019,20.57043]
[1777906263849,35.93,80261.17,52.1,0.35951,0.00019,20.57043]
[1777906264003,35.93,80261.17,52.1,0.35951,0.00019,20.57043]
[1777906264100,35.93,80277.18,52.1,0.36255,0.00019,20.63396]
[1777906265199,35.94,80279.31,52.1,0.36297,0.00019,20.64261]
[1777906265256,35.94,80279.31,52.1,0.36297,0.00019,20.64261]
[1777906265259,35.94,80279.31,52.1,0.36297,0.00019,20.64261]
[1777906265304,35.94,80279.31,52.1,0.36297,0.00019,20.64261]
[1777906265313,35.94,80279.31,52.1,0.36297,0.00019,20.64261]
[1777906265657,35.94,80279.31,52.1,0.36297,0.00019,20.64261]
[1777906265671,35.94,80279.31,52.1,0.36297,0.00019,20.64261]
[1777906265768,35.94,80279.31,52.1,0.36297,0.00019,20.64261]
[1777906265820,35.94,80284.52,52.1,0.36397,0.00019,20.66317]
[1777906267424,35.94,80292.81,52.1,0.36556,0.00019,20.69552]
[1777906269931,35.96,80287.03,52.1,0.36452,0.00019,20.67437]
[1777906270914,35.96,80287.03,52.1,0.36452,0.00019,20.67437]
[1777906271998,35.96,80294.28,52.1,0.36591,0.00019,20.7026]
[1777906272790,35.98,80304.52,52.1,0.36791,0.00019,20.74267]
[1777906276551,36.01,80313.74,52.1,0.3698,0.00019,20.77993]
[1777906278591,36.02,80316.99,52.1,0.37045,0.00019,20.7925]
[1777906280952,36.03,80319.56,52.1,0.37097,0.00019,20.80273]
[1777906282391,36.04,80318.97,52.1,0.3709,0.00019,20.80131]
[1777906282442,36.04,80318.97,52.1,0.3709,0.00019,20.80131]
[1777906282549,36.04,80318.97,52.1,0.3709,0.00019,20.80131]
[1777906283310,36.05,80323.91,52.1,0.37187,0.00019,20.82008]
[1777906283420,36.05,80323.91,52.1,0.37187,0.00019,20.82008]
[1777906283659,36.05,80323.91,52.1,0.37187,0.00019,20.82008]
[1777906284131,36.05,80335.45,52.1,0.37409,0.00019,20.86269]
[1777906284249,36.05,80335.45,52.1,0.37409,0.00019,20.86269]
[1777906284733,36.05,80335.45,52.1,0.37409,0.00019,20.86269]
[1777906285011,36.05,80335.45,52.1,0.37409,0.00019,20.86269]
[1777906285016,36.05,80344.09,52.1,0.37574,0.00019,20.89392]
[1777906285256,36.05,80344.09,52.1,0.37574,0.00019,20.89392]
[1777906285483,36.05,80344.09,52.1,0.37574,0.00019,20.89392]
[1777906285485,36.05,80344.09,52.1,0.37574,0.00019,20.89392]
[1777906285851,36.05,80344.09,52.1,0.37574,0.00019,20.89392]
[1777906285915,36.06,80347.71,52.1,0.37644,0.00019,20.90701]
[1777906286394,36.06,80347.71,52.1,0.37644,0.00019,20.90701]
[1777906286497,36.06,80347.71,52.1,0.37644,0.00019,20.90701]
[1777906287145,36.06,80347.71,52.1,0.37644,0.00019,20.90701]
[1777906287571,36.05,80311.96,52.1,0.36961,0.00019,20.77592]
[1777906288574,36.05,80311.96,52.1,0.36961,0.00019,20.77592]
[1777906288720,36.05,80311.96,52.1,0.36961,0.00019,20.77592]
[1777906288804,36.05,80311.96,52.1,0.36961,0.00019,20.77592]
[1777906289189,36.05,80302.12,52.1,0.36775,0.00019,20.73899]
[1777906289866,36.05,80302.12,52.1,0.36775,0.00019,20.73899]
[1777906290485,36.05,80297.33,52.1,0.36684,0.00019,20.72078]
[1777906290804,36.05,80297.33,52.1,0.36684,0.00019,20.72078]
[1777906291052,36.05,80297.33,52.1,0.36684,0.00019,20.72078]
[1777906291150,36.05,80293.74,52.1,0.36613,0.00019,20.70244]
[1777906291279,36.05,80293.74,52.1,0.36613,0.00019,20.70244]
[1777906293569,36.06,80289.64,52.1,0.36536,0.00019,20.6868]
[1777906293618,36.06,80289.64,52.1,0.36536,0.00019,20.6868]
[1777906293826,36.06,80289.64,52.1,0.36536,0.00019,20.6868]
[1777906293999,36.06,80289.64,52.1,0.36536,0.00019,20.6868]
[1777906294140,36.06,80289.64,52.1,0.36536,0.00019,20.6868]
[1777906294185,36.06,80290.45,52.1,0.36551,0.00019,20.6899]
[1777906295706,36.06,80294.2,52.1,0.36623,0.00019,20.70436]
[1777906301744,36.06,80292.29,52.1,0.36589,0.00019,20.69746]
[1777906302266,36.06,80292.29,52.1,0.36589,0.00019,20.69746]
[1777906302295,36.06,80292.29,52.1,0.36589,0.00019,20.69746]
[1777906302404,36.06,80294.43,52.1,0.3663,0.00019,20.7058]
[1777906302739,36.06,80294.43,52.1,0.3663,0.00019,20.7058]
[1777906303194,36.06,80294.43,52.1,0.3663,0.00019,20.7058]
[1777906303183,36.06,80290.63,52.1,0.36558,0.00019,20.69122]
[1777906303279,36.06,80290.63,52.1,0.36558,0.00019,20.69122]
[1777906303310,36.06,80290.63,52.1,0.36558,0.00019,20.69122]
[1777906304396,36.06,80293.82,52.1,0.36618,0.00019,20.70343]
[1777906304536,36.06,80293.82,52.1,0.36618,0.00019,20.70343]
[1777906304763,36.06,80293.82,52.1,0.36618,0.00019,20.70343]
[1777906304821,36.06,80293.82,52.1,0.36618,0.00019,20.70343]
[1777906304831,36.06,80293.82,52.1,0.36618,0.00019,20.70343]
[1777906305137,36.06,80293.82,52.1,0.36618,0.00019,20.70343]
[1777906305157,36.06,80293.82,52.1,0.36618,0.00019,20.70343]
[1777906305332,36.06,80288.45,52.1,0.36517,0.00019,20.68281]
[1777906305386,36.06,80288.45,52.1,0.36517,0.00019,20.68281]
[1777906305490,36.06,80288.45,52.1,0.36517,0.00019,20.68281]
[1777906306033,36.06,80288.45,52.1,0.36517,0.00019,20.68281]
[1777906306201,36.06,80288.45,52.1,0.36517,0.00019,20.68281]
[1777906306136,36.06,80275.99,52.1,0.36281,0.00019,20.63447]
[1777906307136,36.06,80269.21,52.1,0.36153,0.00019,20.6079]
[1777906307431,36.06,80269.21,52.1,0.36153,0.00019,20.6079]
[1777906307538,36.06,80269.21,52.1,0.36153,0.00019,20.6079]
[1777906307897,36.06,80269.21,52.1,0.36153,0.00019,20.6079]
[1777906307970,36.06,80269.21,52.1,0.36153,0.00019,20.6079]
[1777906308224,36.06,80269.21,52.1,0.36153,0.00019,20.6079]
[1777906307996,36.06,80276.3,52.1,0.36287,0.00019,20.63575]
[1777906308661,36.06,80276.3,52.1,0.36287,0.00019,20.63575]
[1777906308990,36.07,80284.73,52.1,0.36447,0.00019,20.66854]
[1777906309533,36.07,80284.73,52.1,0.36447,0.00019,20.66854]
[1777906309732,36.07,80284.73,52.1,0.36447,0.00019,20.66854]
[1777906309766,36.07,80299.59,52.1,0.36728,0.00019,20.72551]
[1777906311035,36.07,80299.59,52.1,0.36728,0.00019,20.72551]
[1777906311073,36.06,80298.0,52.1,0.36698,0.00019,20.71943]
[1777906312724,36.06,80298.71,52.1,0.36711,0.00019,20.72211]
[1777906312868,36.06,80298.71,52.1,0.36711,0.00019,20.72211]
[1777906312989,36.06,80298.71,52.1,0.36711,0.00019,20.72211]
[1777906313039,36.06,80298.71,52.1,0.36711,0.00019,20.72211]
[1777906313059,36.06,80298.71,52.1,0.36711,0.00019,20.72211]
[1777906313793,36.07,80321.63,52.1,0.37147,0.00019,20.80811]
[1777906314976,36.07,80321.63,52.1,0.37147,0.00019,20.80811]
[1777906315016,36.07,80321.63,52.1,0.37147,0.00019,20.80811]
[1777906316020,36.06,80326.5,52.1,0.3724,0.00019,20.82604]
[1777906316225,36.06,80326.5,52.1,0.3724,0.00019,20.82604]
[1777906316308,36.06,80322.61,52.1,0.37166,0.00019,20.81164]
[1777906317099,36.06,80322.61,52.1,0.37166,0.00019,20.81164]
[1777906317144,36.06,80336.41,52.1,0.37429,0.00019,20.86215]
[1777906322156,36.06,80340.56,52.1,0.37508,0.00019,20.87712]
[1777906322941,36.06,80343.07,52.1,0.37556,0.00019,20.88616]
[1777906324217,36.06,80344.83,52.1,0.37589,0.00019,20.89248]
[1777906324498,36.06,80347.08,52.1,0.37632,0.00019,20.90047]
[1777906325176,36.06,80355.5,52.1,0.37792,0.00019,20.93036]
[1777906325487,36.06,80355.5,52.1,0.37792,0.00019,20.93036]
[1777906326570,36.06,80355.97,52.1,0.37801,0.00019,20.932]
[1777906326835,36.06,80355.97,52.1,0.37801,0.00019,20.932]
[1777906328111,36.06,80358.92,52.1,0.37858,0.00019,20.94238]
[1777906329018,36.06,80354.81,52.1,0.37779,0.00019,20.92783]
[1777906329505,36.06,80351.83,52.1,0.37722,0.00019,20.91725]
[1777906329583,36.06,80351.83,52.1,0.37722,0.00019,20.91725]
[1777906329701,36.06,80351.83,52.1,0.37722,0.00019,20.91725]
[1777906329717,36.06,80351.83,52.1,0.37722,0.00019,20.91725]
[1777906330010,36.06,80357.62,52.1,0.37832,0.00019,20.93768]
[1777906331121,36.06,80357.62,52.1,0.37832,0.00019,20.93768]
[1777906331877,36.06,80356.38,52.1,0.37808,0.00019,20.93328]
[1777906333554,36.06,80353.56,52.1,0.37754,0.00019,20.92325]
[1777906333923,36.06,80353.56,52.1,0.37754,0.00019,20.92325]
[1777906334010,36.06,80353.56,52.1,0.37754,0.00019,20.92325]
[1777906334482,36.06,80354.86,52.1,0.37779,0.00019,20.92784]
[1777906336584,36.06,80356.25,52.1,0.37805,0.00019,20.93272]
[1777906336960,36.06,80361.95,52.1,0.37914,0.00019,20.95278]
[1777906337357,36.06,80361.95,52.1,0.37914,0.00019,20.95278]
[1777906337472,36.06,80361.95,52.1,0.37914,0.00019,20.95278]
[1777906337967,36.06,80372.87,52.1,0.38124,0.00019,20.99078]
[1777906338555,36.06,80372.87,52.1,0.38124,0.00019,20.99078]
[1777906339430,36.05,80376.64,52.1,0.38196,0.00019,21.00373]
[1777906339499,36.05,80376.64,52.1,0.38196,0.00019,21.00373]
[1777906339508,36.05,80376.64,52.1,0.38196,0.00019,21.00373]
[1777906339981,36.05,80374.97,52.1,0.38163,0.00019,20.99792]
[1777906340310,36.05,80374.97,52.1,0.38163,0.00019,20.99792]
[1777906341412,36.05,80371.47,52.1,0.38096,0.00019,20.98589]
[1777906341505,36.05,80371.47,52.1,0.38096,0.00019,20.98589]
[1777906342137,36.05,80371.47,52.1,0.38096,0.00019,20.98589]
[1777906342148,36.06,80358.07,52.1,0.3784,0.00019,20.93913]
[1777906342640,36.06,80358.07,52.1,0.3784,0.00019,20.93913]
[1777906342699,36.06,80358.07,52.1,0.3784,0.00019,20.93913]
[1777906344121,36.06,80360.06,52.1,0.37879,0.00019,20.94623]
[1777906345148,36.06,80362.91,52.1,0.37934,0.00019,20.95633]
[1777906345152,36.06,80362.91,52.1,0.37934,0.00019,20.95633]
[1777906345844,36.06,80365.39,52.1,0.37982,0.00019,20.96509]
[1777906346018,36.06,80365.39,52.1,0.37982,0.00019,20.96509]
[1777906346095,36.06,80365.39,52.1,0.37982,0.00019,20.96509]
[1777906346120,36.06,80376.51,52.1,0.38196,0.00019,21.00369]
[1777906346706,36.06,80376.51,52.1,0.38196,0.00019,21.00369]
[1777906346728,36.06,80376.51,52.1,0.38196,0.00019,21.00369]
[1777906346808,36.06,80376.51,52.1,0.38196,0.00019,21.00369]
[1777906346873,36.06,80376.51,52.1,0.38196,0.00019,21.00369]
[1777906346898,36.06,80376.51,52.1,0.38196,0.00019,21.00369]
[1777906346913,36.06,80376.51,52.1,0.38196,0.00019,21.00369]
[1777906346940,36.06,80376.51,52.1,0.38196,0.00019,21.00369]
[1777906347329,36.06,80401.85,52.1,0.38683,0.00019,21.08932]
[1777906347468,36.06,80401.85,52.1,0.38683,0.00019,21.08932]
[1777906347660,36.06,80401.85,52.1,0.38683,0.00019,21.08932]
[1777906348042,36.06,80401.85,52.1,0.38683,0.00019,21.08932]
[1777906348090,36.06,80401.85,52.1,0.38683,0.00019,21.08932]
[1777906348154,36.06,80421.66,52.1,0.39066,0.00019,21.15408]
[1777906348389,36.06,80421.66,52.1,0.39066,0.00019,21.15408]
[1777906349061,36.06,80421.66,52.1,0.39066,0.00019,21.15408]
[1777906349099,36.07,80419.83,52.1,0.39031,0.00019,21.14828]
[1777906349598,36.07,80419.83,52.1,0.39031,0.00019,21.14828]
[1777906349685,36.07,80419.83,52.1,0.39031,0.00019,21.14828]
[1777906350001,36.07,80419.83,52.1,0.39031,0.00019,21.14828]
[1777906350076,36.06,80416.76,52.1,0.3897,0.00019,21.13803]
[1777906351200,36.06,80402.34,52.1,0.3869,0.00019,21.08618]
[1777906352228,36.06,80396.05,52.1,0.38569,0.00019,21.06532]
[1777906354212,36.06,80400.65,52.1,0.38658,0.00019,21.08075]
[1777906354226,36.06,80400.65,52.1,0.38658,0.00019,21.08075]
[1777906354245,36.06,80400.65,52.1,0.38658,0.00019,21.08075]
[1777906354521,36.07,80404.98,52.1,0.38743,0.00019,21.0952]
[1777906354613,36.07,80404.98,52.1,0.38743,0.00019,21.0952]
[1777906354644,36.07,80404.98,52.1,0.38743,0.00019,21.0952]
[1777906354692,36.07,80404.98,52.1,0.38743,0.00019,21.0952]
[1777906354774,36.07,80404.98,52.1,0.38743,0.00019,21.0952]
[1777906354818,36.07,80404.98,52.1,0.38743,0.00019,21.0952]
[1777906354927,36.07,80404.98,52.1,0.38743,0.00019,21.0952]
[1777906354939,36.07,80404.98,52.1,0.38743,0.00019,21.0952]
[1777906355029,36.07,80404.98,52.1,0.38743,0.00019,21.0952]
[1777906355303,36.07,80433.39,52.1,0.39292,0.00019,21.18706]
[1777906355411,36.07,80433.39,52.1,0.39292,0.00019,21.18706]
[1777906355727,36.07,80433.39,52.1,0.39292,0.00019,21.18706]
[1777906356060,36.07,80433.39,52.1,0.39292,0.00019,21.18706]
[1777906356067,36.07,80433.39,52.1,0.39292,0.00019,21.18706]
[1777906356103,36.09,80445.32,52.1,0.39529,0.00019,21.22528]
[1777906356653,36.09,80445.32,52.1,0.39529,0.00019,21.22528]
[1777906356767,36.09,80445.32,52.1,0.39529,0.00019,21.22528]
[1777906357001,36.09,80445.32,52.1,0.39529,0.00019,21.22528]
[1777906357110,36.11,80442.89,52.1,0.3949,0.00019,21.21895]
[1777906358217,36.11,80442.89,52.1,0.3949,0.00019,21.21895]
[1777906358337,36.14,80442.0,52.1,0.3948,0.00019,21.2172]
[1777906358563,36.14,80442.0,52.1,0.3948,0.00019,21.2172]
[1777906358679,36.14,80442.0,52.1,0.3948,0.00019,21.2172]
[1777906358827,36.14,80442.0,52.1,0.3948,0.00019,21.2172]
[1777906358899,36.14,80442.0,52.1,0.3948,0.00019,21.2172]
[1777906358981,36.14,80442.0,52.1,0.3948,0.00019,21.2172]
[1777906359770,36.14,80446.35,52.1,0.39564,0.00019,21.23066]
[1777906359799,36.14,80446.35,52.1,0.39564,0.00019,21.23066]
[1777906360141,36.14,80446.35,52.1,0.39564,0.00019,21.23066]
[1777906360148,36.14,80446.35,52.1,0.39564,0.00019,21.23066]
[1777906360245,36.14,80451.56,52.1,0.39665,0.00019,21.24668]
[1777906360459,36.14,80451.56,52.1,0.39665,0.00019,21.24668]
[1777906361411,36.14,80452.65,52.1,0.39686,0.00019,21.2501]
[1777906361503,36.14,80452.65,52.1,0.39686,0.00019,21.2501]
[1777906361635,36.14,80452.65,52.1,0.39686,0.00019,21.2501]
[1777906361940,36.14,80452.65,52.1,0.39686,0.00019,21.2501]
[1777906362043,36.14,80452.65,52.1,0.39686,0.00019,21.2501]
[1777906362148,36.16,80448.57,52.1,0.39613,0.00019,21.23842]
[1777906362709,36.16,80448.57,52.1,0.39613,0.00019,21.23842]
[1777906362717,36.16,80448.57,52.1,0.39613,0.00019,21.23842]
[1777906362757,36.16,80448.57,52.1,0.39613,0.00019,21.23842]
[1777906362914,36.16,80448.57,52.1,0.39613,0.00019,21.23842]
[1777906363155,36.16,80442.23,52.1,0.3949,0.00019,21.2188]
[1777906364479,36.16,80437.68,52.1,0.39402,0.00019,21.20464]
[1777906364768,36.16,80437.68,52.1,0.39402,0.00019,21.20464]
[1777906365169,36.16,80423.2,52.1,0.39123,0.00019,21.15889]
[1777906366340,36.16,80419.4,52.1,0.3905,0.00019,21.14673]
[1777906366415,36.16,80419.4,52.1,0.3905,0.00019,21.14673]
[1777906367049,36.16,80419.4,52.1,0.3905,0.00019,21.14673]
[1777906367562,36.16,80414.71,52.1,0.3896,0.00019,21.13165]
[1777906367595,36.16,80414.71,52.1,0.3896,0.00019,21.13165]
[1777906368485,36.16,80419.9,52.1,0.3906,0.00019,21.14844]
[1777906369197,36.16,80414.22,52.1,0.38951,0.00019,21.13018]
[1777906369606,36.16,80414.22,52.1,0.38951,0.00019,21.13018]
[1777906370358,36.16,80414.22,52.1,0.38951,0.00019,21.13018]
[1777906370387,36.16,80414.22,52.1,0.38951,0.00019,21.13018]
[1777906370428,36.16,80414.22,52.1,0.38951,0.00019,21.13018]
[1777906370586,36.16,80419.55,52.1,0.39054,0.00019,21.14743]
[1777906370673,36.16,80419.55,52.1,0.39054,0.00019,21.14743]
[1777906370946,36.16,80419.55,52.1,0.39054,0.00019,21.14743]
[1777906371218,36.16,80395.5,52.1,0.38592,0.00019,21.06883]
[1777906371698,36.16,80395.5,52.1,0.38592,0.00019,21.06883]
[1777906372115,36.16,80395.5,52.1,0.38592,0.00019,21.06883]
[1777906372162,36.16,80395.5,52.1,0.38592,0.00019,21.06883]
[1777906372224,36.16,80381.65,52.1,0.38326,0.00019,21.02221]
[1777906372779,36.16,80381.65,52.1,0.38326,0.00019,21.02221]
[1777906373040,36.16,80381.65,52.1,0.38326,0.00019,21.02221]
[1777906373278,36.16,80381.65,52.1,0.38326,0.00019,21.02221]
[1777906373342,36.16,80381.65,52.1,0.38326,0.00019,21.02221]
[1777906373231,36.16,80379.67,52.1,0.38288,0.00019,21.01548]
[1777906373611,36.16,80379.67,52.1,0.38288,0.00019,21.01548]
[1777906373776,36.16,80379.67,52.1,0.38288,0.00019,21.01548]
[1777906373854,36.16,80379.67,52.1,0.38288,0.00019,21.01548]
[1777906374219,36.16,80379.67,52.1,0.38288,0.00019,21.01548]
[1777906374556,36.16,80375.99,52.1,0.38218,0.00019,21.00294]
[1777906375286,36.16,80375.99,52.1,0.38218,0.00019,21.00294]
[1777906375248,36.16,80362.43,52.1,0.37958,0.00019,20.95612]
[1777906375573,36.16,80362.43,52.1,0.37958,0.00019,20.95612]
[1777906375601,36.16,80362.43,52.1,0.37958,0.00019,20.95612]
[1777906375611,36.16,80362.43,52.1,0.37958,0.00019,20.95612]
[1777906376641,36.16,80357.16,52.1,0.37858,0.00019,20.93773]
[1777906377371,36.16,80351.86,52.1,0.37757,0.00019,20.91912]
[1777906378889,36.17,80354.1,52.1,0.37801,0.00019,20.92712]
[1777906378995,36.17,80354.1,52.1,0.37801,0.00019,20.92712]
[1777906379277,36.17,80347.89,52.1,0.37683,0.00019,20.90523]
[1777906381556,36.17,80345.04,52.1,0.37628,0.00019,20.89505]
[1777906382207,36.17,80345.04,52.1,0.37628,0.00019,20.89505]
[1777906382278,36.17,80345.04,52.1,0.37628,0.00019,20.89505]
[1777906382679,36.17,80347.97,52.1,0.37684,0.00019,20.90549]
[1777906382681,36.17,80347.97,52.1,0.37684,0.00019,20.90549]
[1777906382936,36.17,80347.97,52.1,0.37684,0.00019,20.90549]
[1777906383305,36.17,80360.08,52.1,0.37916,0.00019,20.94831]
[1777906383431,36.17,80360.08,52.1,0.37916,0.00019,20.94831]
[1777906383714,36.17,80360.08,52.1,0.37916,0.00019,20.94831]
[1777906383787,36.17,80360.08,52.1,0.37916,0.00019,20.94831]
[1777906384312,36.17,80368.39,52.1,0.38076,0.00019,20.97739]
[1777906384691,36.17,80368.39,52.1,0.38076,0.00019,20.97739]
[1777906385143,36.17,80368.39,52.1,0.38076,0.00019,20.97739]
[1777906385213,36.17,80368.39,52.1,0.38076,0.00019,20.97739]
[1777906385413,36.17,80365.57,52.1,0.38022,0.00019,20.96769]
[1777906385554,36.17,80365.57,52.1,0.38022,0.00019,20.96769]
[1777906385634,36.17,80365.57,52.1,0.38022,0.00019,20.96769]
[1777906385768,36.17,80365.57,52.1,0.38022,0.00019,20.96769]
[1777906385785,36.17,80365.57,52.1,0.38022,0.00019,20.96769]
[1777906386102,36.17,80365.57,52.1,0.38022,0.00019,20.96769]
[1777906386364,36.17,80365.57,52.1,0.38022,0.00019,20.96769]
[1777906386407,36.18,80361.54,52.1,0.37946,0.00019,20.95373]
[1777906386761,36.18,80361.54,52.1,0.37946,0.00019,20.95373]
[1777906387333,36.17,80364.65,52.1,0.38005,0.00019,20.96453]
[1777906387704,36.17,80364.65,52.1,0.38005,0.00019,20.96453]
[1777906387714,36.17,80364.65,52.1,0.38005,0.00019,20.96453]
[1777906388014,36.17,80364.65,52.1,0.38005,0.00019,20.96453]
[1777906388040,36.17,80364.65,52.1,0.38005,0.00019,20.96453]
[1777906388340,36.17,80377.47,52.1,0.3825,0.00019,21.00869]
[1777906388495,36.17,80377.47,52.1,0.3825,0.00019,21.00869]
[1777906388561,36.17,80377.47,52.1,0.3825,0.00019,21.00869]
[1777906388752,36.17,80377.47,52.1,0.3825,0.00019,21.00869]
[1777906389036,36.17,80377.47,52.1,0.3825,0.00019,21.00869]
[1777906389925,36.18,80379.5,52.1,0.3829,0.00019,21.01572]
[1777906390805,36.18,80379.93,52.1,0.38298,0.00019,21.01723]
[1777906391024,36.18,80379.93,52.1,0.38298,0.00019,21.01723]
[1777906391181,36.18,80379.93,52.1,0.38298,0.00019,21.01723]
[1777906391189,36.18,80379.93,52.1,0.38298,0.00019,21.01723]
[1777906391219,36.18,80379.93,52.1,0.38298,0.00019,21.01723]
[1777906391321,36.18,80379.93,52.1,0.38298,0.00019,21.01723]
[1777906391352,36.18,80379.93,52.1,0.38298,0.00019,21.01723]
[1777906391361,36.18,80397.83,52.1,0.38642,0.00019,21.07735]
[1777906391545,36.18,80397.83,52.1,0.38642,0.00019,21.07735]
[1777906391582,36.18,80397.83,52.1,0.38642,0.00019,21.07735]
[1777906391629,36.18,80397.83,52.1,0.38642,0.00019,21.07735]
[1777906391973,36.18,80397.83,52.1,0.38642,0.00019,21.07735]
[1777906392102,36.18,80397.83,52.1,0.38642,0.00019,21.07735]
[1777906392106,36.18,80397.83,52.1,0.38642,0.00019,21.07735]
[1777906392305,36.18,80397.83,52.1,0.38642,0.00019,21.07735]
[1777906392308,36.18,80397.83,52.1,0.38642,0.00019,21.07735]
[1777906392371,36.18,80432.86,52.1,0.39316,0.00019,21.19055]
[1777906392896,36.18,80432.86,52.1,0.39316,0.00019,21.19055]
[1777906393002,36.18,80432.86,52.1,0.39316,0.00019,21.19055]
[1777906393288,36.18,80432.86,52.1,0.39316,0.00019,21.19055]
[1777906393378,36.2,80452.79,52.1,0.39706,0.00019,21.25305]
[1777906393742,36.2,80452.79,52.1,0.39706,0.00019,21.25305]
[1777906394874,36.2,80452.79,52.1,0.39706,0.00019,21.25305]
[1777906395205,36.2,80452.79,52.1,0.39706,0.00019,21.25305]
[1777906395224,36.19,80452.84,52.1,0.39707,0.00019,21.25312]
[1777906395756,36.19,80452.84,52.1,0.39707,0.00019,21.25312]
[1777906397780,36.19,80455.74,52.1,0.39762,0.00019,21.26183]
[1777906399228,36.19,80456.7,52.1,0.39781,0.00019,21.26473]
[1777906399240,36.19,80456.7,52.1,0.39781,0.00019,21.26473]
[1777906399419,36.19,80455.35,52.1,0.39755,0.00019,21.26063]
[1777906399676,36.19,80455.35,52.1,0.39755,0.00019,21.26063]
[1777906399707,36.19,80455.35,52.1,0.39755,0.00019,21.26063]
[1777906399848,36.19,80455.35,52.1,0.39755,0.00019,21.26063]
[1777906400267,36.19,80455.35,52.1,0.39755,0.00019,21.26063]
[1777906400472,36.19,80459.98,52.1,0.39844,0.00019,21.2746]
[1777906400568,36.19,80459.98,52.1,0.39844,0.00019,21.2746]
[1777906400930,36.19,80459.98,52.1,0.39844,0.00019,21.2746]
[1777906400955,36.19,80459.98,52.1,0.39844,0.00019,21.2746]
[1777906401046,36.19,80459.98,52.1,0.39844,0.00019,21.2746]
[1777906401060,36.19,80459.98,52.1,0.39844,0.00019,21.2746]
[1777906401212,36.19,80459.98,52.1,0.39844,0.00019,21.2746]
[1777906401302,36.19,80459.98,52.1,0.39844,0.00019,21.2746]
[1777906401918,36.19,80463.63,52.1,0.39915,0.00019,21.28553]
[1777906402126,36.19,80463.63,52.1,0.39915,0.00019,21.28553]
[1777906403135,36.19,80461.29,52.1,0.39869,0.00019,21.27852]
[1777906403157,36.19,80461.29,52.1,0.39869,0.00019,21.27852]
[1777906403211,36.19,80461.29,52.1,0.39869,0.00019,21.27852]
[1777906403260,36.19,80452.56,52.1,0.397,0.00019,21.2521]
[1777906403617,36.19,80452.56,52.1,0.397,0.00019,21.2521]
[1777906403852,36.19,80452.56,52.1,0.397,0.00019,21.2521]
[1777906403931,36.19,80452.56,52.1,0.397,0.00019,21.2521]
[1777906404135,36.19,80452.56,52.1,0.397,0.00019,21.2521]
[1777906404242,36.19,80452.56,52.1,0.397,0.00019,21.2521]
[1777906404262,36.19,80452.56,52.1,0.397,0.00019,21.2521]
[1777906404278,36.19,80452.56,52.1,0.397,0.00019,21.2521]
[1777906404390,36.19,80452.56,52.1,0.397,0.00019,21.2521]
[1777906404338,36.19,80447.06,52.1,0.39594,0.00019,21.23527]
[1777906405196,36.19,80447.06,52.1,0.39594,0.00019,21.23527]
[1777906405445,36.19,80450.73,52.1,0.39665,0.00019,21.24652]
[1777906406160,36.19,80450.73,52.1,0.39665,0.00019,21.24652]
[1777906406229,36.19,80459.43,52.1,0.39833,0.00019,21.27291]
[1777906406774,36.19,80459.43,52.1,0.39833,0.00019,21.27291]
[1777906406833,36.19,80459.43,52.1,0.39833,0.00019,21.27291]
[1777906406880,36.19,80459.43,52.1,0.39833,0.00019,21.27291]
[1777906406977,36.19,80466.49,52.1,0.3997,0.00019,21.29404]
[1777906409227,36.19,80468.48,52.1,0.40008,0.00019,21.2999]
[1777906409366,36.19,80468.48,52.1,0.40008,0.00019,21.2999]
[1777906409695,36.19,80469.8,52.1,0.40033,0.00019,21.30381]
[1777906409776,36.19,80469.8,52.1,0.40033,0.00019,21.30381]
[1777906410391,36.19,80469.8,52.1,0.40033,0.00019,21.30381]
[1777906409872,36.19,80463.54,52.1,0.39912,0.00019,21.28515]
[1777906410443,36.19,80463.54,52.1,0.39912,0.00019,21.28515]
[1777906410515,36.19,80463.54,52.1,0.39912,0.00019,21.28515]
[1777906410759,36.19,80463.54,52.1,0.39912,0.00019,21.28515]
[1777906410829,36.19,80463.54,52.1,0.39912,0.00019,21.28515]
[1777906411211,36.19,80463.54,52.1,0.39912,0.00019,21.28515]
[1777906411359,36.19,80461.49,52.1,0.3987,0.00019,21.27436]
[1777906411507,36.19,80461.49,52.1,0.3987,0.00019,21.27436]
[1777906411617,36.19,80461.49,52.1,0.3987,0.00019,21.27436]
[1777906411780,36.19,80461.49,52.1,0.3987,0.00019,21.27436]
[1777906412360,36.19,80472.93,52.1,0.40092,0.00019,21.30845]
[1777906412716,36.19,80472.93,52.1,0.40092,0.00019,21.30845]
[1777906413050,36.19,80472.93,52.1,0.40092,0.00019,21.30845]
[1777906414538,36.19,80481.92,52.1,0.40267,0.00019,21.33485]
[1777906417081,36.19,80475.24,52.1,0.40138,0.00019,21.31543]
[1777906418391,36.19,80475.24,52.1,0.40138,0.00019,21.31543]
[1777906419253,36.19,80476.86,52.1,0.4017,0.00019,21.32021]
[1777906419410,36.19,80476.86,52.1,0.4017,0.00019,21.32021]
[1777906419438,36.19,80476.86,52.1,0.4017,0.00019,21.32021]
[1777906419439,36.19,80476.86,52.1,0.4017,0.00019,21.32021]
[1777906419471,36.19,80476.86,52.1,0.4017,0.00019,21.32021]
[1777906419491,36.19,80476.86,52.1,0.4017,0.00019,21.32021]
[1777906419523,36.19,80476.86,52.1,0.4017,0.00019,21.32021]
[1777906419255,36.2,80477.03,52.1,0.40176,0.00019,21.32109]
[1777906419636,36.2,80477.03,52.1,0.40176,0.00019,21.32109]
[1777906419688,36.2,80477.03,52.1,0.40176,0.00019,21.32109]
[1777906419763,36.2,80477.03,52.1,0.40176,0.00019,21.32109]
[1777906419807,36.2,80477.03,52.1,0.40176,0.00019,21.32109]
[1777906419826,36.2,80477.03,52.1,0.40176,0.00019,21.32109]
[1777906420077,36.2,80477.03,52.1,0.40176,0.00019,21.32109]
[1777906420386,36.2,80477.03,52.1,0.40176,0.00019,21.32109]
[1777906420350,36.21,80458.58,52.1,0.39821,0.00019,21.26671]
[1777906420435,36.21,80458.58,52.1,0.39821,0.00019,21.26671]
[1777906420545,36.21,80458.58,52.1,0.39821,0.00019,21.26671]
[1777906421247,36.21,80458.58,52.1,0.39821,0.00019,21.26671]
[1777906421384,36.21,80432.88,52.1,0.39324,0.00019,21.18748]
[1777906421619,36.21,80432.88,52.1,0.39324,0.00019,21.18748]
[1777906421869,36.21,80432.88,52.1,0.39324,0.00019,21.18748]
[1777906422281,36.21,80432.88,52.1,0.39324,0.00019,21.18748]
[1777906422285,36.21,80432.88,52.1,0.39324,0.00019,21.18748]
[1777906422401,36.21,80426.75,52.1,0.39206,0.00019,21.16809]
[1777906422440,36.21,80426.75,52.1,0.39206,0.00019,21.16809]
[1777906422746,36.21,80426.75,52.1,0.39206,0.00019,21.16809]
[1777906423258,36.21,80432.91,52.1,0.39324,0.00019,21.18753]
[1777906424115,36.21,80432.91,52.1,0.39324,0.00019,21.18753]
[1777906424145,36.21,80432.91,52.1,0.39324,0.00019,21.18753]
[1777906424225,36.21,80440.43,52.1,0.3947,0.00019,21.21104]
[1777906425000,36.21,80453.58,52.1,0.39724,0.00019,21.25152]
[1777906426320,36.21,80453.58,52.1,0.39724,0.00019,21.25152]
[1777906426421,36.22,80460.3,52.1,0.39855,0.00019,21.27196]
[1777906427437,36.22,80463.8,52.1,0.39923,0.00019,21.28245]
[1777906428333,36.22,80463.8,52.1,0.39923,0.00019,21.28245]
[1777906428360,36.22,80459.4,52.1,0.39838,0.00019,21.26932]
[1777906429353,36.22,80459.4,52.1,0.39838,0.00019,21.26932]
[1777906429406,36.22,80449.9,52.1,0.39655,0.00019,21.2405]
[1777906430379,36.22,80449.9,52.1,0.39655,0.00019,21.2405]
[1777906430063,36.22,80438.54,52.1,0.39435,0.00019,21.20547]
[1777906430802,36.22,80438.54,52.1,0.39435,0.00019,21.20547]
[1777906430805,36.22,80438.54,52.1,0.39435,0.00019,21.20547]
[1777906433001,36.22,80438.8,52.1,0.39441,0.00019,21.20633]
[1777906433572,36.22,80434.6,52.1,0.3936,0.00019,21.19324]
[1777906434176,36.22,80434.6,52.1,0.3936,0.00019,21.19324]
[1777906434577,36.22,80430.93,52.1,0.39289,0.00019,21.18175]
[1777906434909,36.22,80430.93,52.1,0.39289,0.00019,21.18175]
[1777906435002,36.22,80430.93,52.1,0.39289,0.00019,21.18175]
[1777906435197,36.22,80417.94,52.1,0.39039,0.00019,21.14048]
[1777906436025,36.22,80417.94,52.1,0.39039,0.00019,21.14048]
[1777906436308,36.22,80417.94,52.1,0.39039,0.00019,21.14048]
[1777906437335,36.22,80403.5,52.1,0.38763,0.00019,21.09373]
[1777906439007,36.23,80402.78,52.1,0.3875,0.00019,21.09154]
[1777906441125,36.23,80400.61,52.1,0.38709,0.00019,21.0845]
[1777906441193,36.23,80400.61,52.1,0.38709,0.00019,21.0845]
[1777906441236,36.23,80402.07,52.1,0.38738,0.00019,21.08939]
[1777906441452,36.23,80402.07,52.1,0.38738,0.00019,21.08939]
[1777906441735,36.23,80409.62,52.1,0.38883,0.00019,21.11406]
[1777906443117,36.23,80415.63,52.1,0.38999,0.00019,21.13359]
[1777906444391,36.23,80406.11,52.1,0.38817,0.00019,21.10285]
[1777906445395,36.23,80406.11,52.1,0.38817,0.00019,21.10285]
[1777906447801,36.24,80397.07,52.1,0.38644,0.00019,21.0733]
[1777906449545,36.24,80402.16,52.1,0.38743,0.00019,21.09028]
[1777906449829,36.24,80402.16,52.1,0.38743,0.00019,21.09028]
[1777906449900,36.24,80410.89,52.1,0.38911,0.00019,21.11886]
[1777906450674,36.24,80410.89,52.1,0.38911,0.00019,21.11886]
[1777906451197,36.24,80410.89,52.1,0.38911,0.00019,21.11886]
[1777906451404,36.24,80410.89,52.1,0.38911,0.00019,21.11886]
[1777906451274,36.24,80417.52,52.1,0.39039,0.00019,21.14031]
[1777906451523,36.24,80417.52,52.1,0.39039,0.00019,21.14031]
[1777906451693,36.24,80417.52,52.1,0.39039,0.00019,21.14031]
[1777906451719,36.24,80417.52,52.1,0.39039,0.00019,21.14031]
[1777906452209,36.24,80417.52,52.1,0.39039,0.00019,21.14031]
[1777906452436,36.24,80434.4,52.1,0.39364,0.00019,21.19385]
[1777906452646,36.24,80434.4,52.1,0.39364,0.00019,21.19385]
[1777906452800,36.24,80434.4,52.1,0.39364,0.00019,21.19385]
[1777906452900,36.24,80434.4,52.1,0.39364,0.00019,21.19385]
[1777906452983,36.24,80434.4,52.1,0.39364,0.00019,21.19385]
[1777906453039,36.24,80434.4,52.1,0.39364,0.00019,21.19385]
[1777906453437,36.24,80434.4,52.1,0.39364,0.00019,21.19385]
[1777906453168,36.25,80443.98,52.1,0.39549,0.00019,21.22361]
[1777906454325,36.25,80437.06,52.1,0.39416,0.00019,21.20219]
[1777906455475,36.25,80432.7,52.1,0.39332,0.00019,21.18858]
[1777906459131,36.25,80442.08,52.1,0.39513,0.00019,21.21787]
[1777906460260,36.25,80442.08,52.1,0.39513,0.00019,21.21787]
[1777906463036,36.25,80437.34,52.1,0.39422,0.00019,21.2032]
[1777906463072,36.25,80437.34,52.1,0.39422,0.00019,21.2032]
[1777906463076,36.25,80437.34,52.1,0.39422,0.00019,21.2032]
[1777906463080,36.25,80437.34,52.1,0.39422,0.00019,21.2032]
[1777906463163,36.25,80437.34,52.1,0.39422,0.00019,21.2032]
[1777906463263,36.25,80437.34,52.1,0.39422,0.00019,21.2032]
[1777906463389,36.25,80437.34,52.1,0.39422,0.00019,21.2032]
[1777906463447,36.25,80441.94,52.1,0.39511,0.00019,21.21749]
[1777906463500,36.25,80441.94,52.1,0.39511,0.00019,21.21749]
[1777906463912,36.25,80441.94,52.1,0.39511,0.00019,21.21749]
[1777906463986,36.25,80441.94,52.1,0.39511,0.00019,21.21749]
[1777906464424,36.25,80441.94,52.1,0.39511,0.00019,21.21749]
[1777906464460,36.25,80441.94,52.1,0.39511,0.00019,21.21749]
[1777906464428,36.25,80460.65,52.1,0.39873,0.00019,21.27459]
[1777906464690,36.25,80460.65,52.1,0.39873,0.00019,21.27459]
[1777906465028,36.25,80462.5,52.1,0.39909,0.00019,21.28013]
[1777906465887,36.25,80462.5,52.1,0.39909,0.00019,21.28013]
[1777906465973,36.25,80462.5,52.1,0.39909,0.00019,21.28013]
[1777906466607,36.25,80466.57,52.1,0.39987,0.00019,21.29223]
[1777906467043,36.25,80466.57,52.1,0.39987,0.00019,21.29223]
[1777906467136,36.25,80466.57,52.1,0.39987,0.00019,21.29223]
[1777906467147,36.25,80466.57,52.1,0.39987,0.00019,21.29223]
[1777906467533,36.25,80461.17,52.1,0.39883,0.00019,21.2761]
[1777906469549,36.25,80464.22,52.1,0.39942,0.00019,21.28518]
[1777906469934,36.25,80458.68,52.1,0.39834,0.00019,21.26858]
[1777906471015,36.25,80458.68,52.1,0.39834,0.00019,21.26858]
[1777906471038,36.25,80452.39,52.1,0.39711,0.00019,21.24492]
[1777906472073,36.25,80452.39,52.1,0.39711,0.00019,21.24492]
[1777906474990,36.25,80453.47,52.1,0.39731,0.00019,21.2482]
[1777906475077,36.25,80453.47,52.1,0.39731,0.00019,21.2482]
[1777906475143,36.25,80453.47,52.1,0.39731,0.00019,21.2482]
[1777906475493,36.25,80458.27,52.1,0.39824,0.00019,21.2627]
[1777906475976,36.25,80444.6,52.1,0.3956,0.00019,21.22108]
[1777906477305,36.25,80444.6,52.1,0.3956,0.00019,21.22108]
[1777906477722,36.25,80449.4,52.1,0.39653,0.00019,21.23581]
[1777906478164,36.25,80449.4,52.1,0.39653,0.00019,21.23581]
[1777906478273,36.25,80449.4,52.1,0.39653,0.00019,21.23581]
[1777906478494,36.25,80450.47,52.1,0.39674,0.00019,21.23907]
[1777906478949,36.25,80450.47,52.1,0.39674,0.00019,21.23907]
[1777906479235,36.25,80450.47,52.1,0.39674,0.00019,21.23907]
[1777906479341,36.25,80457.14,52.1,0.39802,0.00019,21.2593]
[1777906480167,36.25,80457.14,52.1,0.39802,0.00019,21.2593]
[1777906480194,36.25,80457.14,52.1,0.39802,0.00019,21.2593]
[1777906480241,36.25,80457.14,52.1,0.39802,0.00019,21.2593]
[1777906480448,36.25,80456.72,52.1,0.39794,0.00019,21.25802]
[1777906481171,36.25,80456.72,52.1,0.39794,0.00019,21.25802]
[1777906481368,36.25,80445.14,52.1,0.39571,0.00019,21.22282]
[1777906481661,36.25,80445.14,52.1,0.39571,0.00019,21.22282]
[1777906481755,36.25,80445.14,52.1,0.39571,0.00019,21.22282]
[1777906482310,36.25,80445.14,52.1,0.39571,0.00019,21.22282]
[1777906482384,36.25,80448.62,52.1,0.39638,0.00019,21.2335]
[1777906483284,36.25,80448.62,52.1,0.39638,0.00019,21.2335]
[1777906484522,36.26,80450.53,52.1,0.39676,0.00019,21.2395]
[1777906486621,36.26,80454.15,52.1,0.39747,0.00019,21.25066]
[1777906486624,36.26,80454.15,52.1,0.39747,0.00019,21.25066]
[1777906487060,36.26,80460.1,52.1,0.39863,0.00019,21.26866]
[1777906490627,36.26,80461.04,52.1,0.39882,0.00019,21.27164]
[1777906490667,36.26,80461.04,52.1,0.39882,0.00019,21.27164]
[1777906491227,36.26,80461.04,52.1,0.39882,0.00019,21.27164]
[1777906491235,36.26,80461.04,52.1,0.39882,0.00019,21.27164]
[1777906491252,36.27,80452.65,52.1,0.3972,0.00019,21.24641]
[1777906494950,36.27,80450.48,52.1,0.3968,0.00019,21.24003]
[1777906494962,36.27,80450.48,52.1,0.3968,0.00019,21.24003]
[1777906494983,36.27,80450.48,52.1,0.3968,0.00019,21.24003]
[1777906495016,36.27,80450.48,52.1,0.3968,0.00019,21.24003]
[1777906495318,36.27,80450.48,52.1,0.3968,0.00019,21.24003]
[1777906495899,36.27,80447.57,52.1,0.39625,0.00019,21.23122]
[1777906496261,36.27,80447.57,52.1,0.39625,0.00019,21.23122]
[1777906496309,36.27,80454.37,52.1,0.39756,0.00019,21.25191]
[1777906499398,36.28,80458.13,52.1,0.39829,0.00019,21.26339]
[1777906500619,36.28,80455.84,52.1,0.39786,0.00019,21.25662]
[1777906500639,36.28,80455.84,52.1,0.39786,0.00019,21.25662]
[1777906500693,36.28,80455.84,52.1,0.39786,0.00019,21.25662]
[1777906500761,36.28,80455.84,52.1,0.39786,0.00019,21.25662]
[1777906500944,36.28,80455.84,52.1,0.39786,0.00019,21.25662]
[1777906501176,36.28,80455.84,52.1,0.39786,0.00019,21.25662]
[1777906501366,36.28,80455.84,52.1,0.39786,0.00019,21.25662]
[1777906501427,36.28,80478.3,52.1,0.4022,0.00019,21.3232]
[1777906501579,36.28,80478.3,52.1,0.4022,0.00019,21.3232]
[1777906501707,36.28,80478.3,52.1,0.4022,0.00019,21.3232]
[1777906501874,36.28,80478.3,52.1,0.4022,0.00019,21.3232]
[1777906501934,36.28,80478.3,52.1,0.4022,0.00019,21.3232]
[1777906501998,36.28,80478.3,52.1,0.4022,0.00019,21.3232]
[1777906502016,36.28,80478.3,52.1,0.4022,0.00019,21.3232]
[1777906502078,36.28,80478.3,52.1,0.4022,0.00019,21.3232]
[1777906502218,36.28,80478.3,52.1,0.4022,0.00019,21.3232]
[1777906502446,36.28,80478.3,52.1,0.4022,0.00019,21.3232]
[1777906502507,36.28,80496.84,52.1,0.4058,0.00019,21.37625]
[1777906502609,36.28,80496.84,52.1,0.4058,0.00019,21.37625]
[1777906502728,36.28,80496.84,52.1,0.4058,0.00019,21.37625]
[1777906502973,36.28,80496.84,52.1,0.4058,0.00019,21.37625]
[1777906503153,36.28,80496.84,52.1,0.4058,0.00019,21.37625]
[1777906503740,36.28,80501.4,52.1,0.40668,0.00019,21.38903]
[1777906503915,36.28,80501.4,52.1,0.40668,0.00019,21.38903]
[1777906504062,36.28,80501.4,52.1,0.40668,0.00019,21.38903]
[1777906504241,36.28,80501.4,52.1,0.40668,0.00019,21.38903]
[1777906504283,36.28,80501.4,52.1,0.40668,0.00019,21.38903]
[1777906504429,36.28,80501.4,52.1,0.40668,0.00019,21.38903]
[1777906504426,36.28,80527.12,52.1,0.41168,0.00019,21.4591]
[1777906504619,36.28,80527.12,52.1,0.41168,0.00019,21.4591]
[1777906504905,36.28,80527.12,52.1,0.41168,0.00019,21.4591]
[1777906505368,36.28,80527.12,52.1,0.41168,0.00019,21.4591]
[1777906505549,36.28,80539.21,52.1,0.41403,0.00019,21.49093]
[1777906505712,36.28,80539.21,52.1,0.41403,0.00019,21.49093]
[1777906506459,36.28,80535.83,52.1,0.41337,0.00019,21.48203]
[1777906506670,36.28,80535.83,52.1,0.41337,0.00019,21.48203]
[1777906506927,36.28,80535.83,52.1,0.41337,0.00019,21.48203]
[1777906506957,36.28,80535.83,52.1,0.41337,0.00019,21.48203]
[1777906507030,36.28,80535.83,52.1,0.41337,0.00019,21.48203]
[1777906507445,36.28,80525.54,52.1,0.41136,0.00019,21.45479]
[1777906508395,36.28,80525.54,52.1,0.41136,0.00019,21.45479]
[1777906508658,36.28,80521.19,52.1,0.41052,0.00019,21.44316]
[1777906508826,36.28,80521.19,52.1,0.41052,0.00019,21.44316]
[1777906509371,36.28,80521.19,52.1,0.41052,0.00019,21.44316]
[1777906509524,36.28,80521.19,52.1,0.41052,0.00019,21.44316]
[1777906509417,36.28,80512.53,52.1,0.40884,0.00019,21.41971]
[1777906509565,36.28,80512.53,52.1,0.40884,0.00019,21.41971]
[1777906509904,36.28,80512.53,52.1,0.40884,0.00019,21.41971]
[1777906510431,36.28,80512.53,52.1,0.40884,0.00019,21.41971]
[1777906511007,36.29,80513.19,52.1,0.40901,0.00019,21.42205]
[1777906511195,36.29,80513.19,52.1,0.40901,0.00019,21.42205]
[1777906511237,36.29,80513.19,52.1,0.40901,0.00019,21.42205]
[1777906511264,36.29,80513.19,52.1,0.40901,0.00019,21.42205]
[1777906511308,36.29,80513.19,52.1,0.40901,0.00019,21.42205]
[1777906511391,36.29,80504.56,52.1,0.40733,0.00019,21.39831]
[1777906511742,36.29,80504.56,52.1,0.40733,0.00019,21.39831]
[1777906511762,36.29,80504.56,52.1,0.40733,0.00019,21.39831]
[1777906512248,36.29,80496.17,52.1,0.40571,0.00019,21.37486]
[1777906512765,36.29,80496.17,52.1,0.40571,0.00019,21.37486]
[1777906513264,36.29,80496.17,52.1,0.40571,0.00019,21.37486]
[1777906515286,36.29,80501.17,52.1,0.40668,0.00019,21.38888]
[1777906515289,36.29,80501.17,52.1,0.40668,0.00019,21.38888]
[1777906515761,36.29,80497.61,52.1,0.40599,0.00019,21.37892]
[1777906516316,36.29,80497.61,52.1,0.40599,0.00019,21.37892]
[1777906516354,36.29,80497.61,52.1,0.40599,0.00019,21.37892]
[1777906516504,36.29,80497.61,52.1,0.40599,0.00019,21.37892]
[1777906516519,36.29,80497.61,52.1,0.40599,0.00019,21.37892]
[1777906516615,36.29,80493.59,52.1,0.40521,0.00019,21.3676]
[1777906516644,36.29,80493.59,52.1,0.40521,0.00019,21.3676]
[1777906517021,36.29,80493.59,52.1,0.40521,0.00019,21.3676]
[1777906517085,36.29,80493.59,52.1,0.40521,0.00019,21.3676]
[1777906517325,36.29,80493.59,52.1,0.40521,0.00019,21.3676]
[1777906517524,36.29,80493.59,52.1,0.40521,0.00019,21.3676]
[1777906517414,36.3,80474.11,52.1,0.40144,0.00019,21.31158]
[1777906517889,36.3,80474.11,52.1,0.40144,0.00019,21.31158]
[1777906518204,36.3,80474.11,52.1,0.40144,0.00019,21.31158]
[1777906518481,36.3,80474.11,52.1,0.40144,0.00019,21.31158]
[1777906518517,36.3,80454.55,52.1,0.39766,0.00019,21.25347]
[1777906520308,36.3,80447.93,52.1,0.3964,0.00019,21.23349]
[1777906521044,36.3,80447.93,52.1,0.3964,0.00019,21.23349]
[1777906521092,36.3,80447.93,52.1,0.3964,0.00019,21.23349]
[1777906521558,36.3,80447.8,52.1,0.39637,0.00019,21.23316]
[1777906521859,36.3,80447.8,52.1,0.39637,0.00019,21.23316]
[1777906521889,36.3,80447.8,52.1,0.39637,0.00019,21.23316]
[1777906521949,36.3,80447.8,52.1,0.39637,0.00019,21.23316]
[1777906522171,36.3,80447.8,52.1,0.39637,0.00019,21.23316]
[1777906522434,36.3,80436.91,52.1,0.39428,0.00019,21.19969]
[1777906522708,36.3,80436.91,52.1,0.39428,0.00019,21.19969]
[1777906523748,36.3,80435.9,52.1,0.39409,0.00019,21.19657]
[1777906524022,36.3,80435.9,52.1,0.39409,0.00019,21.19657]
[1777906524563,36.3,80426.98,52.1,0.39238,0.00019,21.16868]
[1777906525173,36.3,80426.98,52.1,0.39238,0.00019,21.16868]
[1777906525550,36.3,80414.53,52.1,0.38999,0.00019,21.12905]
[1777906525659,36.3,80414.53,52.1,0.38999,0.00019,21.12905]
[1777906525986,36.3,80414.53,52.1,0.38999,0.00019,21.12905]
[1777906526354,36.3,80414.53,52.1,0.38999,0.00019,21.12905]
[1777906526429,36.3,80414.53,52.1,0.38999,0.00019,21.12905]
[1777906526508,36.3,80422.88,52.1,0.39159,0.00019,21.15576]
[1777906526693,36.3,80422.88,52.1,0.39159,0.00019,21.15576]
[1777906527359,36.31,80432.04,52.1,0.39336,0.00019,21.18469]
[1777906527859,36.31,80432.04,52.1,0.39336,0.00019,21.18469]
[1777906528051,36.31,80432.04,52.1,0.39336,0.00019,21.18469]
[1777906529012,36.31,80430.69,52.1,0.3931,0.00019,21.18053]
[1777906530105,36.31,80427.06,52.1,0.39241,0.00019,21.16914]
[1777906531111,36.31,80422.08,52.1,0.39145,0.00019,21.15341]
[1777906531572,36.31,80421.45,52.1,0.39131,0.00019,21.14679]
[1777906531851,36.31,80421.45,52.1,0.39131,0.00019,21.14679]
[1777906531922,36.31,80421.45,52.1,0.39131,0.00019,21.14679]
[1777906532394,36.31,80431.14,52.1,0.39318,0.00019,21.17743]
[1777906533407,36.31,80431.14,52.1,0.39318,0.00019,21.17743]
[1777906533426,36.31,80431.14,52.1,0.39318,0.00019,21.17743]
[1777906533837,36.31,80430.62,52.1,0.39308,0.00019,21.17585]
[1777906534000,36.31,80430.62,52.1,0.39308,0.00019,21.17585]
[1777906534408,36.31,80441.74,52.1,0.39522,0.00019,21.21045]
[1777906536674,36.32,80443.96,52.1,0.39566,0.00019,21.21745]
[1777906536916,36.32,80443.96,52.1,0.39566,0.00019,21.21745]
[1777906536930,36.32,80443.96,52.1,0.39566,0.00019,21.21745]
[1777906536937,36.32,80443.96,52.1,0.39566,0.00019,21.21745]
[1777906536953,36.32,80443.96,52.1,0.39566,0.00019,21.21745]
[1777906536971,36.32,80443.96,52.1,0.39566,0.00019,21.21745]
[1777906537005,36.32,80443.96,52.1,0.39566,0.00019,21.21745]
[1777906537171,36.32,80443.96,52.1,0.39566,0.00019,21.21745]
[1777906537406,36.32,80443.96,52.1,0.39566,0.00019,21.21745]
[1777906537435,36.32,80462.97,52.1,0.39933,0.00019,21.27501]
[1777906537673,36.32,80462.97,52.1,0.39933,0.00019,21.27501]
[1777906537747,36.32,80462.97,52.1,0.39933,0.00019,21.27501]
[1777906537845,36.32,80462.97,52.1,0.39933,0.00019,21.27501]
[1777906537867,36.32,80462.97,52.1,0.39933,0.00019,21.27501]
[1777906537941,36.32,80462.97,52.1,0.39933,0.00019,21.27501]
[1777906538489,36.32,80462.97,52.1,0.39933,0.00019,21.27501]
[1777906538549,36.32,80470.24,52.1,0.40074,0.00019,21.2966]
[1777906538783,36.32,80470.24,52.1,0.40074,0.00019,21.2966]
[1777906539450,36.32,80476.79,52.1,0.40201,0.00019,21.3158]
[1777906540151,36.32,80476.79,52.1,0.40201,0.00019,21.3158]
[1777906540217,36.32,80476.79,52.1,0.40201,0.00019,21.3158]
[1777906541316,36.32,80479.87,52.1,0.40261,0.00019,21.32477]
[1777906541328,36.32,80479.87,52.1,0.40261,0.00019,21.32477]
[1777906541719,36.32,80475.85,52.1,0.40183,0.00019,21.31313]
[1777906541750,36.32,80475.85,52.1,0.40183,0.00019,21.31313]
[1777906541904,36.32,80475.85,52.1,0.40183,0.00019,21.31313]
[1777906542126,36.32,80475.85,52.1,0.40183,0.00019,21.31313]
[1777906542195,36.32,80475.85,52.1,0.40183,0.00019,21.31313]
[1777906542349,36.32,80475.85,52.1,0.40183,0.00019,21.31313]
[1777906542443,36.32,80475.85,52.1,0.40183,0.00019,21.31313]
[1777906542499,36.32,80475.85,52.1,0.40183,0.00019,21.31313]
[1777906542552,36.32,80451.44,52.1,0.39712,0.00019,21.24059]
[1777906542904,36.32,80451.44,52.1,0.39712,0.00019,21.24059]
[1777906543481,36.32,80438.49,52.1,0.39463,0.00019,21.20094]
[1777906544242,36.32,80438.49,52.1,0.39463,0.00019,21.20094]
[1777906544487,36.33,80430.99,52.1,0.39319,0.00019,21.17766]
[1777906544589,36.33,80430.99,52.1,0.39319,0.00019,21.17766]
[1777906547441,36.33,80430.25,52.1,0.39305,0.00019,21.17537]
[1777906547650,36.33,80430.48,52.1,0.3931,0.00019,21.17614]
[1777906548518,36.33,80415.92,52.1,0.39031,0.00019,21.13002]
[1777906549016,36.33,80415.92,52.1,0.39031,0.00019,21.13002]
[1777906549319,36.33,80415.92,52.1,0.39031,0.00019,21.13002]
[1777906550266,36.33,80415.58,52.1,0.39024,0.00019,21.12895]
[1777906550588,36.33,80413.49,52.1,0.38985,0.00019,21.1223]
[1777906550857,36.33,80413.49,52.1,0.38985,0.00019,21.1223]
[1777906551538,36.33,80413.49,52.1,0.38985,0.00019,21.1223]
[1777906551540,36.33,80406.4,52.1,0.38849,0.00019,21.09942]
[1777906551687,36.33,80406.4,52.1,0.38849,0.00019,21.09942]
[1777906552547,36.33,80413.47,52.1,0.38985,0.00019,21.12234]
[1777906552754,36.33,80413.47,52.1,0.38985,0.00019,21.12234]
[1777906553929,36.33,80417.14,52.1,0.39056,0.00019,21.13424]
[1777906560109,36.34,80415.07,52.1,0.39018,0.00019,21.12787]
[1777906560856,36.34,80414.82,52.1,0.39014,0.00019,21.12712]
[1777906561159,36.34,80414.82,52.1,0.39014,0.00019,21.12712]
[1777906561192,36.34,80414.82,52.1,0.39014,0.00019,21.12712]
[1777906561566,36.34,80414.82,52.1,0.39014,0.00019,21.12712]
[1777906561702,36.34,80415.29,52.1,0.39023,0.00019,21.12868]
[1777906562411,36.34,80415.29,52.1,0.39023,0.00019,21.12868]
[1777906562498,36.34,80423.51,52.1,0.39181,0.00019,21.15491]
[1777906562720,36.34,80423.51,52.1,0.39181,0.00019,21.15491]
[1777906563242,36.34,80430.91,52.1,0.39323,0.00019,21.17821]
[1777906564631,36.35,80438.09,52.1,0.39463,0.00019,21.20076]
[1777906568944,36.35,80434.0,52.1,0.39386,0.00019,21.18841]
[1777906569259,36.35,80434.0,52.1,0.39386,0.00019,21.18841]
[1777906570245,36.36,80432.08,52.1,0.3935,0.00019,21.18252]
[1777906570483,36.36,80432.08,52.1,0.3935,0.00019,21.18252]
[1777906570551,36.36,80421.57,52.1,0.39148,0.00019,21.14945]
[1777906570638,36.36,80421.57,52.1,0.39148,0.00019,21.14945]
[1777906570664,36.36,80421.57,52.1,0.39148,0.00019,21.14945]
[1777906570839,36.36,80421.57,52.1,0.39148,0.00019,21.14945]
[1777906571020,36.36,80421.57,52.1,0.39148,0.00019,21.14945]
[1777906571332,36.36,80421.57,52.1,0.39148,0.00019,21.14945]
[1777906571426,36.36,80411.26,52.1,0.38951,0.00019,21.11652]
[1777906572494,36.36,80411.26,52.1,0.38951,0.00019,21.11652]
[1777906572924,36.36,80406.77,52.1,0.38865,0.00019,21.10205]
[1777906574113,36.36,80404.87,52.1,0.38829,0.00019,21.09595]
[1777906574125,36.36,80404.87,52.1,0.38829,0.00019,21.09595]
[1777906574365,36.36,80404.87,52.1,0.38829,0.00019,21.09595]
[1777906574521,36.36,80404.87,52.1,0.38829,0.00019,21.09595]
[1777906574552,36.36,80404.87,52.1,0.38829,0.00019,21.09595]
[1777906574848,36.36,80405.67,52.1,0.38845,0.00019,21.09861]
[1777906574930,36.36,80405.67,52.1,0.38845,0.00019,21.09861]
[1777906575020,36.36,80405.67,52.1,0.38845,0.00019,21.09861]
[1777906575054,36.36,80391.46,52.1,0.38574,0.00019,21.05203]
[1777906575743,36.36,80391.46,52.1,0.38574,0.00019,21.05203]
[1777906575762,36.36,80391.46,52.1,0.38574,0.00019,21.05203]
[1777906575846,36.36,80391.46,52.1,0.38574,0.00019,21.05203]
[1777906576456,36.36,80391.46,52.1,0.38574,0.00019,21.05203]
[1777906576652,36.36,80392.27,52.1,0.38589,0.00019,21.05471]
[1777906576659,36.36,80392.27,52.1,0.38589,0.00019,21.05471]
[1777906576808,36.36,80392.27,52.1,0.38589,0.00019,21.05471]
[1777906576841,36.36,80392.27,52.1,0.38589,0.00019,21.05471]
[1777906577035,36.36,80392.27,52.1,0.38589,0.00019,21.05471]
[1777906578286,36.36,80395.52,52.1,0.38651,0.00019,21.06543]
[1777906579943,36.36,80392.78,52.1,0.38599,0.00019,21.05635]
[1777906580969,36.36,80387.9,52.1,0.38505,0.00019,21.04013]
[1777906581003,36.36,80387.9,52.1,0.38505,0.00019,21.04013]
[1777906581391,36.36,80387.9,52.1,0.38505,0.00019,21.04013]
[1777906581527,36.36,80387.9,52.1,0.38505,0.00019,21.04013]
[1777906581546,36.36,80379.08,52.1,0.38337,0.00019,21.01054]
[1777906583153,36.36,80382.44,52.1,0.38401,0.00019,21.02188]
[1777906584258,36.36,80376.08,52.1,0.3828,0.00019,21.00043]
[1777906584854,36.36,80376.08,52.1,0.3828,0.00019,21.00043]
[1777906584992,36.36,80376.08,52.1,0.3828,0.00019,21.00043]
[1777906584998,36.36,80376.08,52.1,0.3828,0.00019,21.00043]
[1777906585207,36.36,80376.08,52.1,0.3828,0.00019,21.00043]
[1777906585370,36.36,80376.08,52.1,0.3828,0.00019,21.00043]
[1777906585480,36.36,80376.08,52.1,0.3828,0.00019,21.00043]
[1777906586442,36.36,80365.55,52.1,0.3808,0.00019,20.96453]
[1777906587043,36.36,80365.55,52.1,0.3808,0.00019,20.96453]
[1777906587221,36.36,80365.55,52.1,0.3808,0.00019,20.96453]
[1777906587349,36.36,80365.55,52.1,0.3808,0.00019,20.96453]
[1777906587357,36.36,80365.55,52.1,0.3808,0.00019,20.96453]
[1777906587367,36.36,80365.55,52.1,0.3808,0.00019,20.96453]
[1777906587494,36.36,80365.55,52.1,0.3808,0.00019,20.96453]
[1777906587577,36.36,80365.55,52.1,0.3808,0.00019,20.96453]
[1777906587618,36.36,80349.66,52.1,0.37778,0.00019,20.90933]
[1777906587911,36.36,80349.66,52.1,0.37778,0.00019,20.90933]
[1777906588377,36.36,80349.66,52.1,0.37778,0.00019,20.90933]
[1777906588473,36.36,80349.66,52.1,0.37778,0.00019,20.90933]
[1777906588571,36.37,80341.08,52.1,0.37615,0.00019,20.87909]
[1777906588671,36.37,80341.08,52.1,0.37615,0.00019,20.87909]
[1777906588899,36.37,80341.08,52.1,0.37615,0.00019,20.87909]
[1777906588943,36.37,80341.08,52.1,0.37615,0.00019,20.87909]
[1777906588959,36.37,80341.08,52.1,0.37615,0.00019,20.87909]
[1777906589528,36.37,80332.97,52.1,0.37462,0.00019,20.85022]
[1777906589779,36.37,80332.97,52.1,0.37462,0.00019,20.85022]
[1777906590336,36.37,80341.35,52.1,0.37622,0.00019,20.88027]
[1777906590708,36.37,80341.35,52.1,0.37622,0.00019,20.88027]
[1777906590774,36.37,80341.35,52.1,0.37622,0.00019,20.88027]
[1777906590918,36.37,80341.35,52.1,0.37622,0.00019,20.88027]
[1777906591151,36.37,80341.35,52.1,0.37622,0.00019,20.88027]
[1777906591157,36.37,80341.35,52.1,0.37622,0.00019,20.88027]
[1777906591203,36.37,80341.35,52.1,0.37622,0.00019,20.88027]
[1777906591351,36.37,80341.35,52.1,0.37622,0.00019,20.88027]
[1777906591544,36.37,80341.35,52.1,0.37622,0.00019,20.88027]
[1777906591659,36.37,80341.87,52.1,0.37629,0.00019,20.87753]
[1777906591850,36.37,80341.87,52.1,0.37629,0.00019,20.87753]
[1777906592451,36.37,80322.39,52.1,0.3726,0.00019,20.80748]
[1777906593897,36.37,80320.82,52.1,0.37231,0.00019,20.80179]
[1777906594330,36.37,80320.82,52.1,0.37231,0.00019,20.80179]
[1777906594530,36.37,80320.82,52.1,0.37231,0.00019,20.80179]
[1777906594614,36.37,80315.08,52.1,0.37122,0.00019,20.78081]
[1777906594722,36.37,80315.08,52.1,0.37122,0.00019,20.78081]
[1777906594877,36.37,80315.08,52.1,0.37122,0.00019,20.78081]
[1777906595225,36.37,80323.08,52.1,0.37274,0.00019,20.8101]
[1777906596062,36.37,80323.08,52.1,0.37274,0.00019,20.8101]
[1777906596443,36.37,80323.08,52.1,0.37274,0.00019,20.8101]
[1777906596453,36.37,80323.08,52.1,0.37274,0.00019,20.8101]
[1777906597511,36.37,80307.67,52.1,0.36983,0.00019,20.75357]
[1777906598607,36.37,80307.67,52.1,0.36983,0.00019,20.75357]
[1777906598746,36.37,80307.89,52.1,0.36987,0.00019,20.75445]
[1777906598839,36.37,80307.89,52.1,0.36987,0.00019,20.75445]
[1777906599081,36.37,80307.89,52.1,0.36987,0.00019,20.75445]
[1777906599145,36.37,80307.89,52.1,0.36987,0.00019,20.75445]
[1777906599164,36.37,80307.89,52.1,0.36987,0.00019,20.75445]
[1777906599237,36.37,80307.89,52.1,0.36987,0.00019,20.75445]
[1777906599255,36.37,80307.89,52.1,0.36987,0.00019,20.75445]
[1777906599315,36.37,80307.89,52.1,0.36987,0.00019,20.75445]
[1777906599612,36.37,80307.89,52.1,0.36987,0.00019,20.75445]
[1777906599498,36.37,80298.66,52.1,0.36814,0.00019,20.72011]
[1777906599735,36.37,80298.66,52.1,0.36814,0.00019,20.72011]
[1777906600181,36.37,80298.66,52.1,0.36814,0.00019,20.72011]
[1777906600276,36.37,80298.66,52.1,0.36814,0.00019,20.72011]
[1777906600332,36.37,80298.66,52.1,0.36814,0.00019,20.72011]
[1777906600665,36.37,80298.66,52.1,0.36814,0.00019,20.72011]
[1777906600598,36.37,80253.07,52.1,0.35957,0.00019,20.54449]
[1777906601108,36.37,80253.07,52.1,0.35957,0.00019,20.54449]
[1777906601242,36.37,80253.07,52.1,0.35957,0.00019,20.54449]
[1777906601485,36.37,80247.7,52.1,0.35857,0.00019,20.52327]
[1777906602107,36.37,80247.7,52.1,0.35857,0.00019,20.52327]
[1777906602375,36.37,80247.7,52.1,0.35857,0.00019,20.52327]
[1777906602528,36.37,80247.7,52.1,0.35857,0.00019,20.52327]
[1777906602702,36.38,80245.75,52.1,0.35821,0.00019,20.51559]
[1777906602872,36.38,80245.75,52.1,0.35821,0.00019,20.51559]
[1777906602892,36.38,80245.75,52.1,0.35821,0.00019,20.51559]
[1777906603615,36.38,80253.66,52.1,0.35969,0.00019,20.54706]
[1777906603770,36.38,80253.66,52.1,0.35969,0.00019,20.54706]
[1777906603965,36.38,80253.66,52.1,0.35969,0.00019,20.54706]
[1777906604656,36.38,80253.66,52.1,0.35969,0.00019,20.54706]
[1777906604630,36.38,80262.08,52.1,0.36127,0.00019,20.58023]
[1777906607049,36.38,80265.05,52.1,0.36183,0.00019,20.59192]
[1777906608833,36.38,80263.15,52.1,0.36148,0.00019,20.58459]
[1777906610046,36.38,80260.42,52.1,0.36097,0.00019,20.57395]
[1777906610280,36.38,80260.42,52.1,0.36097,0.00019,20.57395]
[1777906610370,36.38,80260.42,52.1,0.36097,0.00019,20.57395]
[1777906610476,36.38,80260.42,52.1,0.36097,0.00019,20.57395]
[1777906610708,36.38,80261.63,52.1,0.3612,0.00019,20.57874]
[1777906610724,36.38,80261.63,52.1,0.3612,0.00019,20.57874]
[1777906610820,36.38,80261.63,52.1,0.3612,0.00019,20.57874]
[1777906610890,36.38,80261.63,52.1,0.3612,0.00019,20.57874]
[1777906611014,36.38,80261.63,52.1,0.3612,0.00019,20.57874]
[1777906611620,36.38,80242.22,52.1,0.35757,0.00019,20.50199]
[1777906612722,36.38,80237.84,52.1,0.35676,0.00019,20.48453]
[1777906612787,36.38,80237.84,52.1,0.35676,0.00019,20.48453]
[1777906614732,36.39,80239.12,52.1,0.35701,0.00019,20.4899]
[1777906615089,36.39,80239.12,52.1,0.35701,0.00019,20.4899]
[1777906615228,36.39,80239.12,52.1,0.35701,0.00019,20.4899]
[1777906615289,36.39,80230.6,52.1,0.35543,0.00019,20.45568]
[1777906615866,36.39,80230.6,52.1,0.35543,0.00019,20.45568]
[1777906616329,36.39,80230.6,52.1,0.35543,0.00019,20.45568]
[1777906616351,36.39,80230.6,52.1,0.35543,0.00019,20.45568]
[1777906619818,36.39,80231.21,52.1,0.35556,0.00019,20.45843]
[1777906621901,36.39,80226.63,52.1,0.35471,0.00019,20.43994]
[1777906621910,36.39,80226.63,52.1,0.35471,0.00019,20.43994]
[1777906622802,36.39,80227.54,52.1,0.35488,0.00019,20.44363]
[1777906623075,36.39,80227.54,52.1,0.35488,0.00019,20.44363]
[1777906623135,36.39,80227.54,52.1,0.35488,0.00019,20.44363]
[1777906623512,36.39,80227.54,52.1,0.35488,0.00019,20.44363]
[1777906623780,36.39,80226.66,52.1,0.35471,0.00019,20.44004]
[1777906624057,36.39,80226.66,52.1,0.35471,0.00019,20.44004]
[1777906624679,36.39,80226.66,52.1,0.35471,0.00019,20.44004]
[1777906624672,36.39,80215.14,52.1,0.35257,0.00019,20.39291]
[1777906625096,36.39,80215.14,52.1,0.35257,0.00019,20.39291]
[1777906625479,36.39,80206.85,52.1,0.35103,0.00019,20.35867]
[1777906626134,36.39,80206.85,52.1,0.35103,0.00019,20.35867]
[1777906626549,36.39,80206.85,52.1,0.35103,0.00019,20.35867]
[1777906626560,36.39,80197.4,52.1,0.34928,0.00019,20.3193]
[1777906627633,36.39,80185.1,52.1,0.34701,0.00018,20.26749]
[1777906627819,36.39,80185.1,52.1,0.34701,0.00018,20.26749]
[1777906628133,36.39,80185.1,52.1,0.34701,0.00018,20.26749]
[1777906628568,36.39,80185.1,52.1,0.34701,0.00018,20.26749]
[1777906628964,36.39,80187.16,52.1,0.34739,0.00018,20.27634]
[1777906629420,36.39,80187.16,52.1,0.34739,0.00018,20.27634]
[1777906630306,36.4,80187.72,52.1,0.3475,0.00018,20.27882]
[1777906631180,36.4,80189.34,52.1,0.34781,0.00018,20.28578]
[1777906631605,36.4,80189.34,52.1,0.34781,0.00018,20.28578]
[1777906631659,36.4,80189.34,52.1,0.34781,0.00018,20.28578]
[1777906632268,36.4,80191.39,52.1,0.34819,0.00019,20.29454]
[1777906632665,36.4,80191.39,52.1,0.34819,0.00019,20.29454]
[1777906632677,36.4,80194.04,52.1,0.34869,0.00019,20.30579]
[1777906632756,36.4,80194.04,52.1,0.34869,0.00019,20.30579]
[1777906632829,36.4,80194.04,52.1,0.34869,0.00019,20.30579]
[1777906633144,36.4,80194.04,52.1,0.34869,0.00019,20.30579]
[1777906634384,36.4,80195.07,52.1,0.34888,0.00019,20.31021]
[1777906634486,36.4,80187.4,52.1,0.34746,0.00018,20.27776]
[1777906635545,36.4,80187.4,52.1,0.34746,0.00018,20.27776]
[1777906635580,36.4,80187.4,52.1,0.34746,0.00018,20.27776]
[1777906635583,36.4,80188.03,52.1,0.34757,0.00018,20.28035]
[1777906636776,36.4,80192.61,52.1,0.34842,0.00019,20.29979]
[1777906637498,36.4,80192.61,52.1,0.34842,0.00019,20.29979]
[1777906638504,36.4,80182.64,52.1,0.34659,0.00018,20.25778]
[1777906641686,36.42,80184.18,52.1,0.34693,0.00018,20.26564]
[1777906642818,36.42,80187.26,52.1,0.34751,0.00018,20.27891]
[1777906644081,36.42,80187.49,52.1,0.34756,0.00018,20.27999]
[1777906645390,36.42,80183.97,52.1,0.34691,0.00018,20.26518]
[1777906648770,36.45,80180.63,52.1,0.34641,0.00018,20.25352]
[1777906649763,36.46,80180.24,52.1,0.3464,0.00018,20.25302]
[1777906650216,36.46,80180.24,52.1,0.3464,0.00018,20.25302]
[1777906650277,36.46,80179.83,52.1,0.34633,0.00018,20.25139]
[1777906653283,36.45,80178.82,52.1,0.34607,0.00018,20.24156]
[1777906654749,36.45,80176.97,52.1,0.34573,0.00018,20.23354]
[1777906655546,36.45,80176.97,52.1,0.34573,0.00018,20.23354]
[1777906655647,36.45,80181.89,52.1,0.34663,0.00018,20.25442]
[1777906657514,36.45,80184.45,52.1,0.34711,0.00018,20.26539]
[1777906657814,36.45,80185.63,52.1,0.34733,0.00018,20.27048]
[1777906658112,36.45,80185.63,52.1,0.34733,0.00018,20.27048]
[1777906658333,36.46,80195.38,52.1,0.34914,0.00018,20.31161]
[1777906660018,36.46,80198.33,52.1,0.34969,0.00019,20.324]
[1777906661333,36.46,80203.21,52.1,0.35059,0.00019,20.34438]
[1777906662628,36.46,80207.74,52.1,0.35145,0.00019,20.36346]
[1777906663210,36.46,80208.06,52.1,0.35151,0.00019,20.36495]
[1777906663250,36.46,80208.06,52.1,0.35151,0.00019,20.36495]
[1777906663411,36.46,80208.06,52.1,0.35151,0.00019,20.36495]
[1777906663525,36.46,80208.06,52.1,0.35151,0.00019,20.36495]
[1777906663572,36.46,80208.06,52.1,0.35151,0.00019,20.36495]
[1777906663726,36.46,80218.78,52.1,0.35351,0.00019,20.40914]
[1777906663889,36.46,80218.78,52.1,0.35351,0.00019,20.40914]
[1777906664048,36.46,80218.78,52.1,0.35351,0.00019,20.40914]
[1777906664110,36.46,80218.78,52.1,0.35351,0.00019,20.40914]
[1777906664455,36.46,80218.78,52.1,0.35351,0.00019,20.40914]
[1777906664495,36.46,80218.78,52.1,0.35351,0.00019,20.40914]
[1777906664630,36.46,80218.78,52.1,0.35351,0.00019,20.40914]
[1777906664696,36.46,80218.78,52.1,0.35351,0.00019,20.40914]
[1777906664714,36.46,80218.78,52.1,0.35351,0.00019,20.40914]
[1777906664676,36.46,80240.31,52.1,0.35751,0.00019,20.49605]
[1777906664862,36.46,80240.31,52.1,0.35751,0.00019,20.49605]
[1777906664902,36.46,80240.31,52.1,0.35751,0.00019,20.49605]
[1777906664942,36.46,80240.31,52.1,0.35751,0.00019,20.49605]
[1777906665176,36.46,80240.31,52.1,0.35751,0.00019,20.49605]
[1777906665682,36.46,80249.15,52.1,0.35916,0.00019,20.53126]
[1777906665749,36.46,80249.15,52.1,0.35916,0.00019,20.53126]
[1777906665770,36.46,80249.15,52.1,0.35916,0.00019,20.53126]
[1777906665946,36.46,80249.15,52.1,0.35916,0.00019,20.53126]
[1777906666101,36.46,80249.15,52.1,0.35916,0.00019,20.53126]
[1777906666395,36.46,80249.15,52.1,0.35916,0.00019,20.53126]
[1777906666495,36.46,80256.92,52.1,0.36062,0.00019,20.5619]
[1777906667477,36.46,80256.92,52.1,0.36062,0.00019,20.5619]
[1777906667702,36.46,80256.92,52.1,0.36062,0.00019,20.5619]
[1777906667835,36.46,80255.07,52.1,0.36027,0.00019,20.55467]
[1777906668177,36.46,80255.07,52.1,0.36027,0.00019,20.55467]
[1777906669522,36.47,80257.21,52.1,0.36068,0.00019,20.56311]
[1777906669529,36.47,80257.21,52.1,0.36068,0.00019,20.56311]
[1777906669829,36.47,80256.71,52.1,0.36058,0.00019,20.56118]
[1777906672016,36.47,80258.21,52.1,0.36087,0.00019,20.56713]
[1777906672211,36.47,80258.21,52.1,0.36087,0.00019,20.56713]
[1777906672233,36.47,80258.21,52.1,0.36087,0.00019,20.56713]
[1777906672247,36.47,80258.21,52.1,0.36087,0.00019,20.56713]
[1777906672260,36.47,80258.21,52.1,0.36087,0.00019,20.56713]
[1777906672286,36.47,80258.21,52.1,0.36087,0.00019,20.56713]
[1777906672293,36.47,80258.21,52.1,0.36087,0.00019,20.56713]
[1777906672706,36.47,80258.21,52.1,0.36087,0.00019,20.56713]
[1777906672594,36.47,80240.58,52.1,0.35758,0.00019,20.49749]
[1777906672837,36.47,80240.58,52.1,0.35758,0.00019,20.49749]
[1777906673502,36.47,80228.41,52.1,0.35531,0.00019,20.44853]
[1777906675210,36.47,80228.17,52.1,0.35526,0.00019,20.44752]
[1777906675222,36.47,80228.17,52.1,0.35526,0.00019,20.44752]
[1777906675265,36.47,80228.17,52.1,0.35526,0.00019,20.44752]
[1777906675268,36.47,80228.17,52.1,0.35526,0.00019,20.44752]
[1777906675334,36.47,80228.17,52.1,0.35526,0.00019,20.44752]
[1777906675419,36.47,80228.17,52.1,0.35526,0.00019,20.44752]
[1777906675697,36.47,80217.89,52.1,0.35335,0.00019,20.40566]
[1777906676607,36.47,80217.89,52.1,0.35335,0.00019,20.40566]
[1777906676966,36.47,80213.87,52.1,0.3526,0.00019,20.38918]
[1777906677584,36.47,80213.87,52.1,0.3526,0.00019,20.38918]
[1777906678017,36.47,80218.05,52.1,0.35338,0.00019,20.40631]
[1777906681071,36.46,80220.22,52.1,0.35378,0.00019,20.41513]
[1777906684721,36.46,80224.46,52.1,0.35456,0.00019,20.43232]
[1777906685030,36.46,80225.59,52.1,0.35477,0.00019,20.43687]
[1777906685762,36.46,80225.59,52.1,0.35477,0.00019,20.43687]
[1777906686134,36.46,80230.8,52.1,0.35574,0.00019,20.45792]
[1777906686203,36.46,80230.8,52.1,0.35574,0.00019,20.45792]
[1777906686572,36.46,80230.8,52.1,0.35574,0.00019,20.45792]
[1777906686647,36.46,80240.8,52.1,0.3576,0.00019,20.498]
[1777906686822,36.46,80240.8,52.1,0.3576,0.00019,20.498]
[1777906687328,36.46,80240.8,52.1,0.3576,0.00019,20.498]
[1777906687345,36.46,80240.8,52.1,0.3576,0.00019,20.498]
[1777906687545,36.46,80248.72,52.1,0.35908,0.00019,20.52955]
[1777906688392,36.46,80248.72,52.1,0.35908,0.00019,20.52955]
[1777906690565,36.46,80255.13,52.1,0.36027,0.00019,20.5547]
[1777906694506,36.46,80253.32,52.1,0.35993,0.00019,20.54742]
[1777906694510,36.46,80253.32,52.1,0.35993,0.00019,20.54742]
[1777906699471,36.46,80256.24,52.1,0.36046,0.00019,20.55864]
[1777906702806,36.45,80253.83,52.1,0.36,0.00019,20.54896]
[1777906703398,36.45,80253.83,52.1,0.36,0.00019,20.54896]
[1777906703456,36.45,80253.83,52.1,0.36,0.00019,20.54896]
[1777906703490,36.45,80253.83,52.1,0.36,0.00019,20.54896]
[1777906703582,36.45,80253.83,52.1,0.36,0.00019,20.54896]
[1777906703742,36.45,80253.83,52.1,0.36,0.00019,20.54896]
[1777906703787,36.45,80253.83,52.1,0.36,0.00019,20.54896]
[1777906703686,36.45,80272.54,52.1,0.3635,0.00019,20.62176]
[1777906704014,36.45,80272.54,52.1,0.3635,0.00019,20.62176]
[1777906704080,36.45,80272.54,52.1,0.3635,0.00019,20.62176]
[1777906704551,36.45,80272.54,52.1,0.3635,0.00019,20.62176]
[1777906704583,36.45,80272.54,52.1,0.3635,0.00019,20.62176]
[1777906704667,36.45,80281.39,52.1,0.36516,0.00019,20.65567]
[1777906704977,36.45,80281.39,52.1,0.36516,0.00019,20.65567]
[1777906705053,36.45,80281.39,52.1,0.36516,0.00019,20.65567]
[1777906709044,36.46,80283.66,52.1,0.36561,0.00019,20.66476]
[1777906709247,36.46,80283.66,52.1,0.36561,0.00019,20.66476]
[1777906709702,36.46,80283.47,52.1,0.36558,0.00019,20.66415]
[1777906709934,36.46,80283.47,52.1,0.36558,0.00019,20.66415]
[1777906710125,36.46,80283.47,52.1,0.36558,0.00019,20.66415]
[1777906710229,36.46,80283.47,52.1,0.36558,0.00019,20.66415]
[1777906710263,36.46,80283.47,52.1,0.36558,0.00019,20.66415]
[1777906710473,36.46,80283.47,52.1,0.36558,0.00019,20.66415]
[1777906712544,36.46,80283.91,52.1,0.36563,0.00019,20.66104]
[1777906712741,36.46,80283.91,52.1,0.36563,0.00019,20.66104]
[1777906712752,36.46,80287.86,52.1,0.36637,0.00019,20.67598]
[1777906712804,36.46,80287.86,52.1,0.36637,0.00019,20.67598]
[1777906715311,36.46,80290.2,52.1,0.36682,0.00019,20.68501]
[1777906720779,36.47,80289.98,52.1,0.36681,0.00019,20.68472]
[1777906721768,36.47,80289.98,52.1,0.36681,0.00019,20.68472]
[1777906725514,36.48,80288.68,52.1,0.36658,0.00019,20.68017]
[1777906731672,36.48,80285.4,52.1,0.36599,0.00019,20.66824]
[1777906732364,36.48,80286.19,52.1,0.36615,0.00019,20.67142]
[1777906732557,36.48,80286.19,52.1,0.36615,0.00019,20.67142]
[1777906732615,36.48,80286.19,52.1,0.36615,0.00019,20.67142]
[1777906732810,36.49,80285.34,52.1,0.36599,0.00019,20.66829]
[1777906733069,36.49,80285.34,52.1,0.36599,0.00019,20.66829]
[1777906733603,36.49,80285.34,52.1,0.36599,0.00019,20.66829]
[1777906733710,36.49,80272.37,52.1,0.36356,0.00019,20.61872]
[1777906733965,36.49,80272.37,52.1,0.36356,0.00019,20.61872]
[1777906734057,36.49,80261.97,52.1,0.36161,0.00019,20.57846]
[1777906735052,36.49,80261.97,52.1,0.36161,0.00019,20.57846]
[1777906735264,36.49,80261.97,52.1,0.36161,0.00019,20.57846]
[1777906735524,36.49,80261.97,52.1,0.36161,0.00019,20.57846]
[1777906736272,36.49,80259.75,52.1,0.3612,0.00019,20.56982]
[1777906736350,36.49,80269.29,52.1,0.36298,0.00019,20.60687]
[1777906737413,36.49,80269.29,52.1,0.36298,0.00019,20.60687]
[1777906737880,36.49,80268.53,52.1,0.36284,0.00019,20.60393]
[1777906739503,36.49,80270.57,52.1,0.36322,0.00019,20.61181]
[1777906739535,36.49,80267.15,52.1,0.36258,0.00019,20.59858]
[1777906740685,36.49,80267.15,52.1,0.36258,0.00019,20.59858]
[1777906741618,36.48,80262.79,52.1,0.36176,0.00019,20.58161]
[1777906741623,36.48,80263.84,52.1,0.36196,0.00019,20.58565]
[1777906742349,36.48,80263.84,52.1,0.36196,0.00019,20.58565]
[1777906742571,36.48,80263.84,52.1,0.36196,0.00019,20.58565]
[1777906742617,36.48,80263.84,52.1,0.36196,0.00019,20.58565]
[1777906742637,36.48,80263.84,52.1,0.36196,0.00019,20.58565]
[1777906742705,36.48,80263.84,52.1,0.36196,0.00019,20.58565]
[1777906742864,36.48,80267.82,52.1,0.3627,0.00019,20.60108]
[1777906742941,36.48,80267.82,52.1,0.3627,0.00019,20.60108]
[1777906743544,36.48,80282.92,52.1,0.36553,0.00019,20.65898]
[1777906744104,36.48,80282.92,52.1,0.36553,0.00019,20.65898]
[1777906745024,36.48,80286.12,52.1,0.36613,0.00019,20.67108]
[1777906747868,36.48,80294.68,52.1,0.36773,0.00019,20.70322]
[1777906750351,36.48,80293.57,52.1,0.36752,0.00019,20.69886]
[1777906750404,36.48,80293.57,52.1,0.36752,0.00019,20.69886]
[1777906751458,36.48,80296.62,52.1,0.36809,0.00019,20.71023]
[1777906754999,36.47,80294.55,52.1,0.36768,0.00019,20.70221]
[1777906760216,36.47,80288.19,52.1,0.36647,0.00019,20.67799]
[1777906760640,36.47,80288.19,52.1,0.36647,0.00019,20.67799]
[1777906760650,36.47,80288.19,52.1,0.36647,0.00019,20.67799]
[1777906760687,36.47,80288.19,52.1,0.36647,0.00019,20.67799]
[1777906760888,36.47,80283.82,52.1,0.36565,0.00019,20.66138]
[1777906761006,36.47,80283.82,52.1,0.36565,0.00019,20.66138]
[1777906761282,36.47,80283.82,52.1,0.36565,0.00019,20.66138]
[1777906761338,36.47,80283.82,52.1,0.36565,0.00019,20.66138]
[1777906761436,36.47,80283.82,52.1,0.36565,0.00019,20.66138]
[1777906761808,36.47,80283.82,52.1,0.36565,0.00019,20.66138]
[1777906761755,36.47,80262.47,52.1,0.36165,0.00019,20.57922]
[1777906761854,36.47,80262.47,52.1,0.36165,0.00019,20.57922]
[1777906761991,36.47,80262.47,52.1,0.36165,0.00019,20.57922]
[1777906762280,36.47,80262.47,52.1,0.36165,0.00019,20.57922]
[1777906762661,36.47,80232.85,52.1,0.35611,0.00019,20.4618]
[1777906763760,36.47,80224.87,52.1,0.35462,0.00019,20.42949]
[1777906764494,36.47,80224.87,52.1,0.35462,0.00019,20.42949]
[1777906764788,36.47,80224.87,52.1,0.35462,0.00019,20.42949]
[1777906765163,36.47,80230.33,52.1,0.35564,0.00019,20.45156]
[1777906765226,36.47,80230.33,52.1,0.35564,0.00019,20.45156]
[1777906765507,36.47,80230.33,52.1,0.35564,0.00019,20.45156]
[1777906765750,36.47,80245.35,52.1,0.35844,0.00019,20.5117]
[1777906766094,36.47,80245.35,52.1,0.35844,0.00019,20.5117]
[1777906766747,36.47,80228.03,52.1,0.35521,0.00019,20.44219]
[1777906767196,36.47,80228.03,52.1,0.35521,0.00019,20.44219]
[1777906767569,36.47,80228.03,52.1,0.35521,0.00019,20.44219]
[1777906768308,36.47,80228.41,52.1,0.35528,0.00019,20.44369]
[1777906769753,36.46,80228.72,52.1,0.35533,0.00019,20.44491]
[1777906770273,36.46,80223.62,52.1,0.35438,0.00019,20.42419]
[1777906770277,36.46,80223.62,52.1,0.35438,0.00019,20.42419]
[1777906770412,36.46,80223.62,52.1,0.35438,0.00019,20.42419]
[1777906770566,36.46,80223.62,52.1,0.35438,0.00019,20.42419]
[1777906770636,36.46,80223.62,52.1,0.35438,0.00019,20.42419]
[1777906770988,36.46,80223.72,52.1,0.3544,0.00019,20.42458]
[1777906771250,36.46,80223.72,52.1,0.3544,0.00019,20.42458]
[1777906771415,36.46,80223.72,52.1,0.3544,0.00019,20.42458]
[1777906771736,36.46,80223.72,52.1,0.3544,0.00019,20.42458]
[1777906771818,36.46,80260.85,52.1,0.36129,0.00019,20.56779]
[1777906772783,36.46,80260.85,52.1,0.36129,0.00019,20.56779]
[1777906772811,36.46,80260.85,52.1,0.36129,0.00019,20.56779]
[1777906772848,36.46,80271.78,52.1,0.36334,0.00019,20.61022]
[1777906773019,36.46,80271.78,52.1,0.36334,0.00019,20.61022]
[1777906773340,36.46,80271.78,52.1,0.36334,0.00019,20.61022]
[1777906773464,36.46,80271.78,52.1,0.36334,0.00019,20.61022]
[1777906773543,36.46,80271.78,52.1,0.36334,0.00019,20.61022]
[1777906773694,36.46,80271.78,52.1,0.36334,0.00019,20.61022]
[1777906774425,36.47,80276.62,52.1,0.36425,0.00019,20.62882]
[1777906774819,36.46,80284.23,52.1,0.36568,0.00019,20.65785]
[1777906775120,36.46,80284.23,52.1,0.36568,0.00019,20.65785]
[1777906775339,36.46,80284.23,52.1,0.36568,0.00019,20.65785]
[1777906775469,36.46,80284.23,52.1,0.36568,0.00019,20.65785]
[1777906775627,36.46,80284.23,52.1,0.36568,0.00019,20.65785]
[1777906775728,36.46,80284.23,52.1,0.36568,0.00019,20.65785]
[1777906776868,36.46,80287.34,52.1,0.36626,0.00019,20.66962]
[1777906777077,36.46,80291.94,52.1,0.36712,0.00019,20.68695]
[1777906778233,36.46,80285.77,52.1,0.36596,0.00019,20.66355]
[1777906780407,36.46,80283.31,52.1,0.3655,0.00019,20.65418]
[1777906780727,36.46,80283.31,52.1,0.3655,0.00019,20.65418]
[1777906780745,36.46,80283.31,52.1,0.3655,0.00019,20.65418]
[1777906780767,36.46,80283.31,52.1,0.3655,0.00019,20.65418]
[1777906781167,36.46,80281.79,52.1,0.36521,0.00019,20.64837]
[1777906782952,36.46,80270.94,52.1,0.36317,0.00019,20.60675]
[1777906783274,36.46,80270.94,52.1,0.36317,0.00019,20.60675]
[1777906783360,36.46,80270.94,52.1,0.36317,0.00019,20.60675]
[1777906783545,36.46,80270.94,52.1,0.36317,0.00019,20.60675]
[1777906783630,36.46,80270.94,52.1,0.36317,0.00019,20.60675]
[1777906783726,36.46,80270.94,52.1,0.36317,0.00019,20.60675]
[1777906783761,36.46,80270.94,52.1,0.36317,0.00019,20.60675]
[1777906783809,36.46,80264.37,52.1,0.36194,0.00019,20.58131]
[1777906784648,36.46,80264.37,52.1,0.36194,0.00019,20.58131]
[1777906784678,36.46,80264.37,52.1,0.36194,0.00019,20.58131]
[1777906784784,36.46,80250.37,52.1,0.35932,0.00019,20.52631]
[1777906785214,36.46,80250.37,52.1,0.35932,0.00019,20.52631]
[1777906785344,36.46,80250.37,52.1,0.35932,0.00019,20.52631]
[1777906785649,36.46,80241.27,52.1,0.35762,0.00019,20.49009]
[1777906786351,36.46,80241.27,52.1,0.35762,0.00019,20.49009]
[1777906786392,36.46,80233.43,52.1,0.35615,0.00019,20.45861]
[1777906787269,36.46,80233.43,52.1,0.35615,0.00019,20.45861]
[1777906787619,36.46,80233.43,52.1,0.35615,0.00019,20.45861]
[1777906789284,36.46,80233.21,52.1,0.35611,0.00019,20.45763]
[1777906789556,36.46,80233.21,52.1,0.35611,0.00019,20.45763]
[1777906791577,36.46,80224.42,52.1,0.35446,0.00019,20.42193]
[1777906797366,36.45,80223.79,52.1,0.35434,0.00019,20.41922]
[1777906798790,36.45,80223.86,52.1,0.35435,0.00019,20.41947]
[1777906798829,36.45,80223.86,52.1,0.35435,0.00019,20.41947]
[1777906799190,36.45,80221.85,52.1,0.35398,0.00019,20.41125]
[1777906799546,36.45,80221.85,52.1,0.35398,0.00019,20.41125]
[1777906799646,36.45,80214.14,52.1,0.35254,0.00019,20.37966]
[1777906800313,36.45,80214.14,52.1,0.35254,0.00019,20.37966]
[1777906800555,36.45,80214.14,52.1,0.35254,0.00019,20.37966]
[1777906801782,36.45,80217.6,52.1,0.35318,0.00019,20.39385]
[1777906801890,36.45,80223.9,52.1,0.35435,0.00019,20.41954]
[1777906802041,36.45,80223.9,52.1,0.35435,0.00019,20.41954]
[1777906802793,36.45,80223.9,52.1,0.35435,0.00019,20.41954]
[1777906802948,36.45,80225.58,52.1,0.35466,0.00019,20.42633]
[1777906803222,36.45,80225.58,52.1,0.35466,0.00019,20.42633]
[1777906803454,36.45,80225.58,52.1,0.35466,0.00019,20.42633]
[1777906803951,36.45,80229.42,52.1,0.35538,0.00019,20.44185]
[1777906804428,36.45,80229.42,52.1,0.35538,0.00019,20.44185]
[1777906805358,36.45,80233.68,52.1,0.35617,0.00019,20.45898]
[1777906805658,36.45,80240.71,52.1,0.35747,0.00019,20.48711]
[1777906807669,36.45,80246.64,52.1,0.35858,0.00019,20.51072]
[1777906808682,36.45,80246.64,52.1,0.35858,0.00019,20.51072]
[1777906809078,36.45,80247.06,52.1,0.35866,0.00019,20.51238]
[1777906809114,36.45,80247.06,52.1,0.35866,0.00019,20.51238]
[1777906809742,36.45,80247.06,52.1,0.35866,0.00019,20.51238]
[1777906809858,36.45,80247.06,52.1,0.35866,0.00019,20.51238]
[1777906809886,36.45,80253.34,52.1,0.35983,0.00019,20.53719]
[1777906810059,36.45,80253.34,52.1,0.35983,0.00019,20.53719]
[1777906810103,36.45,80253.34,52.1,0.35983,0.00019,20.53719]
[1777906810330,36.45,80253.34,52.1,0.35983,0.00019,20.53719]
[1777906810586,36.45,80253.34,52.1,0.35983,0.00019,20.53719]
[1777906810858,36.45,80253.34,52.1,0.35983,0.00019,20.53719]
[1777906810900,36.45,80267.94,52.1,0.36256,0.00019,20.59421]
[1777906811003,36.45,80267.94,52.1,0.36256,0.00019,20.59421]
[1777906811374,36.45,80267.94,52.1,0.36256,0.00019,20.59421]
[1777906811554,36.45,80267.94,52.1,0.36256,0.00019,20.59421]
[1777906811555,36.45,80267.94,52.1,0.36256,0.00019,20.59421]
[1777906811584,36.45,80267.94,52.1,0.36256,0.00019,20.59421]
[1777906812601,36.45,80270.5,52.1,0.36304,0.00019,20.60412]
[1777906812940,36.45,80261.14,52.1,0.36129,0.00019,20.56776]
[1777906813105,36.45,80261.14,52.1,0.36129,0.00019,20.56776]
[1777906813367,36.45,80261.14,52.1,0.36129,0.00019,20.56776]
[1777906813375,36.45,80261.14,52.1,0.36129,0.00019,20.56776]
[1777906813859,36.45,80237.52,52.1,0.35688,0.00019,20.47427]
[1777906814851,36.45,80228.63,52.1,0.35522,0.00019,20.43839]
[1777906815854,36.45,80228.63,52.1,0.35522,0.00019,20.43839]
[1777906816162,36.45,80229.17,52.1,0.35531,0.00019,20.44053]
[1777906816237,36.45,80229.17,52.1,0.35531,0.00019,20.44053]
[1777906816517,36.45,80229.17,52.1,0.35531,0.00019,20.44053]
[1777906816604,36.45,80229.17,52.1,0.35531,0.00019,20.44053]
[1777906816750,36.45,80229.17,52.1,0.35531,0.00019,20.44053]
[1777906816765,36.45,80229.17,52.1,0.35531,0.00019,20.44053]
[1777906816819,36.45,80244.56,52.1,0.35818,0.00019,20.50223]
[1777906816957,36.45,80244.56,52.1,0.35818,0.00019,20.50223]
[1777906816998,36.45,80244.56,52.1,0.35818,0.00019,20.50223]
[1777906817486,36.45,80244.56,52.1,0.35818,0.00019,20.50223]
[1777906817512,36.45,80244.56,52.1,0.35818,0.00019,20.50223]
[1777906817740,36.45,80244.56,52.1,0.35818,0.00019,20.50223]
[1777906818065,36.45,80244.94,52.1,0.35825,0.00019,20.50375]
[1777906818110,36.45,80244.94,52.1,0.35825,0.00019,20.50375]
[1777906818189,36.45,80244.94,52.1,0.35825,0.00019,20.50375]
[1777906818840,36.45,80212.75,52.1,0.35226,0.00019,20.37338]
[1777906819003,36.45,80212.75,52.1,0.35226,0.00019,20.37338]
[1777906819518,36.45,80212.75,52.1,0.35226,0.00019,20.37338]
[1777906819534,36.45,80212.75,52.1,0.35226,0.00019,20.37338]
[1777906819601,36.45,80197.53,52.1,0.34943,0.00019,20.31022]
[1777906820058,36.45,80197.53,52.1,0.34943,0.00019,20.31022]
[1777906820378,36.45,80197.53,52.1,0.34943,0.00019,20.31022]
[1777906820948,36.44,80199.68,52.1,0.34983,0.00019,20.31907]
[1777906821854,36.44,80199.68,52.1,0.34983,0.00019,20.31907]
[1777906822034,36.44,80200.28,52.1,0.34993,0.00019,20.32144]
[1777906822114,36.44,80200.28,52.1,0.34993,0.00019,20.32144]
[1777906822531,36.44,80200.28,52.1,0.34993,0.00019,20.32144]
[1777906822540,36.44,80200.28,52.1,0.34993,0.00019,20.32144]
[1777906822780,36.44,80204.77,52.1,0.35076,0.00019,20.33999]
[1777906823731,36.44,80204.77,52.1,0.35076,0.00019,20.33999]
[1777906824240,36.44,80210.32,52.1,0.35179,0.00019,20.363]
[1777906824838,36.44,80210.32,52.1,0.35179,0.00019,20.363]
[1777906825600,36.44,80216.62,52.1,0.35296,0.00019,20.38894]
[1777906826208,36.44,80216.62,52.1,0.35296,0.00019,20.38894]
[1777906826815,36.44,80216.62,52.1,0.35296,0.00019,20.38894]
[1777906827712,36.44,80210.82,52.1,0.35188,0.00019,20.36508]
[1777906827793,36.44,80203.9,52.1,0.3506,0.00019,20.33643]
[1777906828988,36.44,80201.83,52.1,0.35022,0.00019,20.32785]
[1777906829628,36.44,80202.9,52.1,0.35042,0.00019,20.33234]
[1777906833666,36.44,80201.7,52.1,0.35014,0.00019,20.32215]
[1777906834548,36.44,80202.9,52.1,0.35036,0.00019,20.32701]
[1777906834921,36.44,80202.9,52.1,0.35036,0.00019,20.32701]
[1777906834663,36.44,80211.64,52.1,0.35197,0.00019,20.36309]
[1777906835644,36.44,80211.64,52.1,0.35197,0.00019,20.36309]
[1777906835945,36.44,80212.34,52.1,0.35211,0.00019,20.36608]
[1777906836392,36.44,80212.34,52.1,0.35211,0.00019,20.36608]
[1777906836747,36.44,80212.34,52.1,0.35211,0.00019,20.36608]
[1777906837401,36.44,80213.31,52.1,0.35229,0.00019,20.37009]
[1777906837411,36.44,80213.31,52.1,0.35229,0.00019,20.37009]
[1777906837594,36.44,80213.31,52.1,0.35229,0.00019,20.37009]
[1777906837829,36.44,80213.31,52.1,0.35229,0.00019,20.37009]
[1777906837905,36.44,80220.35,52.1,0.3536,0.00019,20.39897]
[1777906838304,36.44,80220.35,52.1,0.3536,0.00019,20.39897]
[1777906838435,36.44,80220.35,52.1,0.3536,0.00019,20.39897]
[1777906838462,36.44,80220.35,52.1,0.3536,0.00019,20.39897]
[1777906838509,36.44,80220.35,52.1,0.3536,0.00019,20.39897]
[1777906838695,36.44,80228.37,52.1,0.35509,0.00019,20.43159]
[1777906842929,36.43,80235.88,52.1,0.35648,0.00019,20.46174]
[1777906844001,36.43,80233.74,52.1,0.35608,0.00019,20.45307]
[1777906844450,36.43,80233.74,52.1,0.35608,0.00019,20.45307]
[1777906845374,36.43,80233.62,52.1,0.35605,0.00019,20.45254]
[1777906845379,36.43,80233.62,52.1,0.35605,0.00019,20.45254]
[1777906845446,36.43,80233.62,52.1,0.35605,0.00019,20.45254]
[1777906845628,36.43,80233.62,52.1,0.35605,0.00019,20.45254]
[1777906845744,36.43,80233.62,52.1,0.35605,0.00019,20.45254]
[1777906845887,36.43,80233.62,52.1,0.35605,0.00019,20.45254]
[1777906845903,36.43,80233.62,52.1,0.35605,0.00019,20.45254]
[1777906845932,36.43,80249.06,52.1,0.35893,0.00019,20.51418]
[1777906846126,36.43,80249.06,52.1,0.35893,0.00019,20.51418]
[1777906846232,36.43,80249.06,52.1,0.35893,0.00019,20.51418]
[1777906846342,36.43,80249.06,52.1,0.35893,0.00019,20.51418]
[1777906846685,36.43,80249.06,52.1,0.35893,0.00019,20.51418]
[1777906846923,36.43,80249.06,52.1,0.35893,0.00019,20.51418]
[1777906846893,36.43,80257.97,52.1,0.3606,0.00019,20.54937]
[1777906847003,36.43,80257.97,52.1,0.3606,0.00019,20.54937]
[1777906847214,36.43,80257.97,52.1,0.3606,0.00019,20.54937]
[1777906847227,36.43,80257.97,52.1,0.3606,0.00019,20.54937]
[1777906847672,36.43,80257.97,52.1,0.3606,0.00019,20.54937]
[1777906847865,36.43,80257.97,52.1,0.3606,0.00019,20.54937]
[1777906848186,36.43,80260.23,52.1,0.36103,0.00019,20.55821]
[1777906848266,36.43,80260.23,52.1,0.36103,0.00019,20.55821]
[1777906848302,36.43,80260.23,52.1,0.36103,0.00019,20.55821]
[1777906848795,36.43,80260.23,52.1,0.36103,0.00019,20.55821]
[1777906848891,36.43,80253.68,52.1,0.3598,0.00019,20.53252]
[1777906849239,36.43,80253.68,52.1,0.3598,0.00019,20.53252]
[1777906849366,36.43,80253.68,52.1,0.3598,0.00019,20.53252]
[1777906850874,36.43,80241.38,52.1,0.35749,0.00019,20.48352]
[1777906852716,36.43,80236.82,52.1,0.35664,0.00019,20.46519]
[1777906853400,36.43,80239.78,52.1,0.35719,0.00019,20.477]
[1777906854015,36.43,80241.89,52.1,0.35758,0.00019,20.48538]
[1777906854394,36.43,80241.89,52.1,0.35758,0.00019,20.48538]
[1777906854405,36.43,80241.89,52.1,0.35758,0.00019,20.48538]
[1777906854426,36.43,80241.89,52.1,0.35758,0.00019,20.48538]
[1777906854813,36.43,80249.98,52.1,0.35909,0.00019,20.51749]
[1777906855203,36.43,80249.98,52.1,0.35909,0.00019,20.51749]
[1777906855445,36.43,80249.98,52.1,0.35909,0.00019,20.51749]
[1777906855820,36.43,80249.11,52.1,0.35893,0.00019,20.51412]
[1777906856769,36.43,80249.11,52.1,0.35893,0.00019,20.51412]
[1777906857090,36.43,80251.67,52.1,0.35941,0.00019,20.52426]
[1777906857540,36.43,80251.67,52.1,0.35941,0.00019,20.52426]
[1777906857552,36.43,80251.67,52.1,0.35941,0.00019,20.52426]
[1777906857637,36.43,80251.67,52.1,0.35941,0.00019,20.52426]
[1777906857836,36.43,80257.33,52.1,0.36047,0.00019,20.54656]
[1777906858362,36.43,80257.33,52.1,0.36047,0.00019,20.54656]
[1777906859448,36.43,80259.13,52.1,0.36081,0.00019,20.55367]
[1777906859614,36.43,80259.13,52.1,0.36081,0.00019,20.55367]
[1777906859849,36.43,80273.2,52.1,0.36345,0.00019,20.6084]
[1777906860478,36.43,80273.2,52.1,0.36345,0.00019,20.6084]
[1777906860876,36.43,80273.2,52.1,0.36345,0.00019,20.6084]
[1777906860931,36.43,80273.2,52.1,0.36345,0.00019,20.6084]
[1777906860964,36.43,80277.97,52.1,0.36434,0.00019,20.62674]
[1777906862361,36.43,80275.85,52.1,0.36395,0.00019,20.6186]
[1777906862613,36.43,80275.85,52.1,0.36395,0.00019,20.6186]
[1777906862988,36.43,80275.85,52.1,0.36395,0.00019,20.6186]
[1777906863041,36.43,80281.5,52.1,0.36501,0.00019,20.64025]
[1777906863133,36.43,80281.5,52.1,0.36501,0.00019,20.64025]
[1777906863658,36.43,80281.5,52.1,0.36501,0.00019,20.64025]
[1777906863860,36.43,80281.5,52.1,0.36501,0.00019,20.64025]
[1777906863892,36.43,80288.34,52.1,0.36629,0.00019,20.66625]
[1777906864106,36.43,80288.34,52.1,0.36629,0.00019,20.66625]
[1777906864131,36.43,80288.34,52.1,0.36629,0.00019,20.66625]
[1777906864587,36.43,80288.34,52.1,0.36629,0.00019,20.66625]
[1777906865374,36.43,80288.9,52.1,0.3664,0.00019,20.66834]
[1777906866237,36.43,80290.53,52.1,0.3667,0.00019,20.67448]
[1777906866906,36.43,80290.53,52.1,0.3667,0.00019,20.67448]
[1777906866987,36.43,80290.53,52.1,0.3667,0.00019,20.67448]
[1777906866925,36.43,80282.15,52.1,0.36512,0.00019,20.64263]
[1777906869949,36.43,80271.96,52.1,0.36321,0.00019,20.60347]
[1777906870461,36.43,80271.96,52.1,0.36321,0.00019,20.60347]
[1777906870565,36.43,80271.96,52.1,0.36321,0.00019,20.60347]
[1777906870636,36.43,80271.96,52.1,0.36321,0.00019,20.60347]
[1777906870715,36.43,80271.96,52.1,0.36321,0.00019,20.60347]
[1777906870808,36.43,80271.96,52.1,0.36321,0.00019,20.60347]
[1777906870956,36.43,80254.49,52.1,0.35993,0.00019,20.53534]
[1777906871099,36.43,80254.49,52.1,0.35993,0.00019,20.53534]
[1777906871656,36.43,80254.49,52.1,0.35993,0.00019,20.53534]
[1777906871963,36.43,80259.18,52.1,0.36081,0.00019,20.55364]
[1777906873613,36.43,80259.39,52.1,0.36085,0.00019,20.55452]
[1777906873637,36.43,80259.39,52.1,0.36085,0.00019,20.55452]
[1777906873676,36.43,80259.39,52.1,0.36085,0.00019,20.55452]
[1777906873977,36.43,80266.2,52.1,0.36213,0.00019,20.58115]
[1777906874582,36.43,80266.2,52.1,0.36213,0.00019,20.58115]
[1777906874794,36.43,80266.2,52.1,0.36213,0.00019,20.58115]
[1777906874812,36.43,80266.2,52.1,0.36213,0.00019,20.58115]
[1777906875039,36.43,80267.22,52.1,0.36232,0.00019,20.58516]
[1777906875545,36.43,80267.22,52.1,0.36232,0.00019,20.58516]
[1777906875587,36.43,80267.22,52.1,0.36232,0.00019,20.58516]
[1777906875634,36.43,80267.22,52.1,0.36232,0.00019,20.58516]
[1777906876000,36.43,80267.22,52.1,0.36232,0.00019,20.58516]
[1777906876008,36.43,80267.22,52.1,0.36232,0.00019,20.58516]
[1777906876167,36.43,80267.22,52.1,0.36232,0.00019,20.58519]
[1777906876201,36.43,80267.22,52.1,0.36232,0.00019,20.58519]
[1777906876671,36.43,80267.22,52.1,0.36232,0.00019,20.58519]
[1777906876821,36.43,80267.22,52.1,0.36232,0.00019,20.58519]
[1777906876869,36.43,80261.31,52.1,0.36122,0.00019,20.5622]
[1777906877253,36.43,80261.31,52.1,0.36122,0.00019,20.5622]
[1777906877357,36.43,80261.31,52.1,0.36122,0.00019,20.5622]
[1777906877512,36.43,80261.31,52.1,0.36122,0.00019,20.5622]
[1777906877561,36.43,80270.39,52.1,0.36292,0.00019,20.59755]
[1777906878912,36.43,80286.71,52.1,0.36599,0.00019,20.66009]
[1777906881053,36.43,80287.23,52.1,0.36608,0.00019,20.66202]
[1777906882535,36.43,80286.84,52.1,0.36601,0.00019,20.66054]
[1777906883368,36.43,80289.74,52.1,0.36655,0.00019,20.67148]
[1777906883639,36.43,80289.74,52.1,0.36655,0.00019,20.67148]
[1777906884943,36.43,80289.61,52.1,0.36653,0.00019,20.67096]
[1777906887017,36.43,80291.84,52.1,0.36694,0.00019,20.67935]
[1777906890801,36.43,80292.06,52.1,0.36697,0.00019,20.67999]
[1777906890963,36.43,80292.06,52.1,0.36697,0.00019,20.67999]
[1777906892118,36.43,80291.59,52.1,0.36686,0.00019,20.67345]
[1777906894711,36.42,80297.09,52.1,0.36789,0.00019,20.69406]
[1777906894875,36.42,80297.09,52.1,0.36789,0.00019,20.69406]
[1777906895094,36.42,80300.19,52.1,0.36847,0.00019,20.70556]
[1777906895427,36.42,80300.19,52.1,0.36847,0.00019,20.70556]
[1777906895534,36.42,80300.19,52.1,0.36847,0.00019,20.70556]
[1777906895682,36.42,80300.19,52.1,0.36847,0.00019,20.70556]
[1777906895726,36.42,80300.19,52.1,0.36847,0.00019,20.70556]
[1777906895826,36.42,80300.19,52.1,0.36847,0.00019,20.70556]
[1777906895901,36.42,80309.48,52.1,0.37022,0.00019,20.74]
[1777906896606,36.42,80309.48,52.1,0.37022,0.00019,20.74]
[1777906896612,36.42,80309.48,52.1,0.37022,0.00019,20.74]
[1777906896731,36.42,80309.48,52.1,0.37022,0.00019,20.74]
[1777906896860,36.42,80324.32,52.1,0.37302,0.00019,20.79422]
[1777906897408,36.42,80324.32,52.1,0.37302,0.00019,20.79422]
[1777906897545,36.42,80324.32,52.1,0.37302,0.00019,20.79422]
[1777906897560,36.42,80330.33,52.1,0.37415,0.00019,20.81583]
[1777906898847,36.42,80330.33,52.1,0.37415,0.00019,20.81583]
[1777906899678,36.42,80332.84,52.1,0.37462,0.00019,20.82484]
[1777906904599,36.42,80334.12,52.1,0.37486,0.00019,20.82939]
[1777906904675,36.42,80334.12,52.1,0.37486,0.00019,20.82939]
[1777906904910,36.42,80334.12,52.1,0.37486,0.00019,20.82939]
[1777906906187,36.42,80334.85,52.1,0.375,0.00019,20.83199]
[1777906906441,36.42,80334.85,52.1,0.375,0.00019,20.83199]
[1777906906660,36.42,80334.85,52.1,0.375,0.00019,20.83199]
[1777906908269,36.42,80330.56,52.1,0.37419,0.00019,20.81658]
[1777906908353,36.42,80330.56,52.1,0.37419,0.00019,20.81658]
[1777906908847,36.42,80330.56,52.1,0.37419,0.00019,20.81658]
[1777906909550,36.42,80329.77,52.1,0.37404,0.00019,20.81373]
[1777906912467,36.42,80334.89,52.1,0.37501,0.00019,20.83209]
[1777906913000,36.42,80334.89,52.1,0.37501,0.00019,20.83209]
[1777906913085,36.42,80334.89,52.1,0.37501,0.00019,20.83209]
[1777906913234,36.42,80334.91,52.1,0.37501,0.00019,20.83215]
[1777906914021,36.42,80334.91,52.1,0.37501,0.00019,20.83215]
[1777906913438,36.42,80342.06,52.1,0.37637,0.00019,20.8576]
[1777906915372,36.42,80347.03,52.1,0.37731,0.00019,20.87513]
[1777906915458,36.42,80347.03,52.1,0.37731,0.00019,20.87513]
[1777906915618,36.42,80347.03,52.1,0.37731,0.00019,20.87513]
[1777906915801,36.42,80347.03,52.1,0.37731,0.00019,20.87513]
[1777906915823,36.42,80347.03,52.1,0.37731,0.00019,20.87513]
[1777906915917,36.42,80347.03,52.1,0.37731,0.00019,20.87513]
[1777906916046,36.42,80341.43,52.1,0.37624,0.00019,20.8553]
[1777906916327,36.42,80341.43,52.1,0.37624,0.00019,20.8553]
[1777906916777,36.42,80341.43,52.1,0.37624,0.00019,20.8553]
[1777906916829,36.41,80322.21,52.1,0.37259,0.00019,20.78613]
[1777906917855,36.41,80322.21,52.1,0.37259,0.00019,20.78613]
[1777906918051,36.41,80322.21,52.1,0.37259,0.00019,20.78613]
[1777906918498,36.41,80321.88,52.1,0.37252,0.00019,20.78482]
[1777906919352,36.41,80323.42,52.1,0.37281,0.00019,20.79032]
[1777906920176,36.41,80325.01,52.1,0.3731,0.00019,20.79598]
[1777906920805,36.41,80331.95,52.1,0.37441,0.00019,20.82091]
[1777906921187,36.41,80331.95,52.1,0.37441,0.00019,20.82091]
[1777906921438,36.41,80331.95,52.1,0.37441,0.00019,20.82091]
[1777906921682,36.41,80331.95,52.1,0.37441,0.00019,20.82091]
[1777906921738,36.41,80331.95,52.1,0.37441,0.00019,20.82091]
[1777906921778,36.41,80319.06,52.1,0.37197,0.00019,20.7741]
[1777906922068,36.41,80319.06,52.1,0.37197,0.00019,20.7741]
[1777906922217,36.41,80319.06,52.1,0.37197,0.00019,20.7741]
[1777906922838,36.41,80319.06,52.1,0.37197,0.00019,20.7741]
[1777906923923,36.4,80322.15,52.1,0.37255,0.00019,20.78527]
[1777906924081,36.4,80324.43,52.1,0.37297,0.00019,20.79345]
[1777906924126,36.4,80324.43,52.1,0.37297,0.00019,20.79345]
[1777906924717,36.4,80324.43,52.1,0.37297,0.00019,20.79345]
[1777906925005,36.4,80324.43,52.1,0.37297,0.00019,20.79345]
[1777906925362,36.4,80323.92,52.1,0.37287,0.00019,20.79149]
[1777906925691,36.4,80323.92,52.1,0.37287,0.00019,20.79149]
[1777906927581,36.4,80320.81,52.1,0.37227,0.00019,20.77995]
[1777906928087,36.4,80317.29,52.1,0.3716,0.00019,20.76699]
[1777906928720,36.4,80317.29,52.1,0.3716,0.00019,20.76699]
[1777906928726,36.4,80317.29,52.1,0.3716,0.00019,20.76699]
[1777906928780,36.39,80319.32,52.1,0.37197,0.00019,20.77433]
[1777906929126,36.39,80319.32,52.1,0.37197,0.00019,20.77433]
[1777906929545,36.39,80319.32,52.1,0.37197,0.00019,20.77433]
[1777906929935,36.39,80327.39,52.1,0.3735,0.00019,20.80357]
[1777906930479,36.39,80327.39,52.1,0.3735,0.00019,20.80357]
[1777906930486,36.39,80327.39,52.1,0.3735,0.00019,20.80357]
[1777906930537,36.39,80327.39,52.1,0.3735,0.00019,20.80357]
[1777906930574,36.39,80327.39,52.1,0.3735,0.00019,20.80357]
[1777906930618,36.39,80327.39,52.1,0.3735,0.00019,20.80357]
[1777906931706,36.39,80331.79,52.1,0.37433,0.00019,20.81945]
[1777906932025,36.39,80331.79,52.1,0.37433,0.00019,20.81945]
[1777906931782,36.39,80340.01,52.1,0.37589,0.00019,20.84885]
[1777906932964,36.39,80340.01,52.1,0.37589,0.00019,20.84885]
[1777906932987,36.39,80340.01,52.1,0.37589,0.00019,20.84885]
[1777906933041,36.39,80340.01,52.1,0.37589,0.00019,20.84885]
[1777906933102,36.39,80340.01,52.1,0.37589,0.00019,20.84885]
[1777906933408,36.39,80340.29,52.1,0.37594,0.00019,20.84983]
[1777906933555,36.39,80340.29,52.1,0.37594,0.00019,20.84983]
[1777906933995,36.39,80340.29,52.1,0.37594,0.00019,20.84983]
[1777906934065,36.39,80340.29,52.1,0.37594,0.00019,20.84983]
[1777906933699,36.39,80333.04,52.1,0.37457,0.00019,20.82392]
[1777906934308,36.39,80333.04,52.1,0.37457,0.00019,20.82392]
[1777906934690,36.39,80333.04,52.1,0.37457,0.00019,20.82392]
[1777906934792,36.39,80332.88,52.1,0.37453,0.00019,20.82328]
[1777906938341,36.39,80330.45,52.1,0.37407,0.00019,20.81454]
[1777906938474,36.39,80330.45,52.1,0.37407,0.00019,20.81454]
[1777906938512,36.39,80330.45,52.1,0.37407,0.00019,20.81454]
[1777906938679,36.39,80330.45,52.1,0.37407,0.00019,20.81454]
[1777906938902,36.39,80330.45,52.1,0.37407,0.00019,20.81454]
[1777906939017,36.39,80330.45,52.1,0.37407,0.00019,20.81454]
[1777906939544,36.39,80326.76,52.1,0.37337,0.00019,20.80122]
[1777906939984,36.39,80326.76,52.1,0.37337,0.00019,20.80122]
[1777906940006,36.39,80345.1,52.1,0.37685,0.00019,20.86682]
[1777906940540,36.39,80345.1,52.1,0.37685,0.00019,20.86682]
[1777906940559,36.39,80345.1,52.1,0.37685,0.00019,20.86682]
[1777906940767,36.39,80345.1,52.1,0.37685,0.00019,20.86682]
[1777906940856,36.39,80345.1,52.1,0.37685,0.00019,20.86682]
[1777906940883,36.39,80345.1,52.1,0.37685,0.00019,20.86682]
[1777906941034,36.39,80352.96,52.1,0.37835,0.00019,20.89453]
[1777906941219,36.39,80352.96,52.1,0.37835,0.00019,20.89453]
[1777906941967,36.39,80352.96,52.1,0.37835,0.00019,20.89453]
[1777906942966,36.4,80365.23,52.1,0.38069,0.00019,20.93722]
[1777906947161,36.4,80360.52,52.1,0.37981,0.00019,20.92116]
[1777906947339,36.4,80360.52,52.1,0.37981,0.00019,20.92116]
[1777906950952,36.4,80360.38,52.1,0.37979,0.00019,20.92085]
[1777906951053,36.4,80356.94,52.1,0.37912,0.00019,20.90428]
[1777906951952,36.4,80356.94,52.1,0.37912,0.00019,20.90428]
[1777906954443,36.4,80352.16,52.1,0.3782,0.00019,20.88748]
[1777906955427,36.4,80352.88,52.1,0.37833,0.00019,20.88996]
[1777906955586,36.4,80353.65,52.1,0.37848,0.00019,20.89262]
[1777906956593,36.4,80360.08,52.1,0.37971,0.00019,20.91505]
[1777906957758,36.4,80360.08,52.1,0.37971,0.00019,20.91505]
[1777906957873,36.4,80360.08,52.1,0.37971,0.00019,20.91505]
[1777906957895,36.4,80360.59,52.1,0.37981,0.00019,20.91688]
[1777906958618,36.4,80360.59,52.1,0.37981,0.00019,20.91688]
[1777906959052,36.4,80360.59,52.1,0.37981,0.00019,20.91688]
[1777906959047,36.4,80350.44,52.1,0.37787,0.00019,20.88146]
[1777906960085,36.4,80352.04,52.1,0.37818,0.00019,20.88715]
[1777906962369,36.4,80354.73,52.1,0.3787,0.00019,20.8967]
[1777906963930,36.41,80354.43,52.1,0.37865,0.00019,20.89572]
[1777906968242,36.41,80351.78,52.1,0.37817,0.00019,20.88681]
[1777906968677,36.41,80350.85,52.1,0.37799,0.00019,20.88363]
[1777906971078,36.41,80352.49,52.1,0.3783,0.00019,20.88934]
[1777906971098,36.41,80352.49,52.1,0.3783,0.00019,20.88934]
[1777906971256,36.41,80351.84,52.1,0.37818,0.00019,20.88702]
[1777906971780,36.41,80351.84,52.1,0.37818,0.00019,20.88702]
[1777906971831,36.41,80351.84,52.1,0.37818,0.00019,20.88702]
[1777906971923,36.41,80336.88,52.1,0.37534,0.00019,20.8341]
[1777906972338,36.41,80336.88,52.1,0.37534,0.00019,20.8341]
[1777906972536,36.41,80336.88,52.1,0.37534,0.00019,20.8341]
[1777906972599,36.41,80336.88,52.1,0.37534,0.00019,20.8341]
[1777906973051,36.41,80322.28,52.1,0.37257,0.00019,20.78149]
[1777906976871,36.41,80320.34,52.1,0.37221,0.00019,20.77451]
[1777906976874,36.41,80320.34,52.1,0.37221,0.00019,20.77451]
[1777906976878,36.41,80320.34,52.1,0.37221,0.00019,20.77451]
[1777906976927,36.41,80320.34,52.1,0.37221,0.00019,20.77451]
[1777906976950,36.41,80320.34,52.1,0.37221,0.00019,20.77451]
[1777906977146,36.41,80319.92,52.1,0.37213,0.00019,20.77301]
[1777906977267,36.41,80319.92,52.1,0.37213,0.00019,20.77301]
[1777906977445,36.41,80319.92,52.1,0.37213,0.00019,20.77301]
[1777906977518,36.41,80319.92,52.1,0.37213,0.00019,20.77301]
[1777906977630,36.41,80319.92,52.1,0.37213,0.00019,20.77301]
[1777906977651,36.41,80319.92,52.1,0.37213,0.00019,20.77301]
[1777906977896,36.41,80319.92,52.1,0.37213,0.00019,20.77301]
[1777906978591,36.41,80317.92,52.1,0.37175,0.00019,20.76574]
[1777906978739,36.41,80317.92,52.1,0.37175,0.00019,20.76574]
[1777906978763,36.41,80317.92,52.1,0.37175,0.00019,20.76574]
[1777906978818,36.41,80317.92,52.1,0.37175,0.00019,20.76574]
[1777906979018,36.41,80317.92,52.1,0.37175,0.00019,20.76574]
[1777906979062,36.41,80317.92,52.1,0.37175,0.00019,20.76574]
[1777906979105,36.41,80317.92,52.1,0.37175,0.00019,20.76574]
[1777906979599,36.41,80316.95,52.1,0.37157,0.00019,20.76222]
[1777906980074,36.42,80330.37,52.1,0.37412,0.00019,20.8111]
[1777906981002,36.42,80346.34,52.1,0.37715,0.00019,20.86798]
[1777906981373,36.42,80346.34,52.1,0.37715,0.00019,20.86798]
[1777906981742,36.42,80346.34,52.1,0.37715,0.00019,20.86798]
[1777906981883,36.42,80346.34,52.1,0.37715,0.00019,20.86798]
[1777906981912,36.42,80346.34,52.1,0.37715,0.00019,20.86798]
[1777906982014,36.42,80346.34,52.1,0.37715,0.00019,20.86798]
[1777906982065,36.42,80346.34,52.1,0.37715,0.00019,20.86798]
[1777906982115,36.42,80353.22,52.1,0.37845,0.00019,20.89209]
[1777906982580,36.42,80353.22,52.1,0.37845,0.00019,20.89209]
[1777906982811,36.42,80353.22,52.1,0.37845,0.00019,20.89209]
[1777906982850,36.42,80353.22,52.1,0.37845,0.00019,20.89209]
[1777906982892,36.42,80353.22,52.1,0.37845,0.00019,20.89209]
[1777906982919,36.42,80353.22,52.1,0.37845,0.00019,20.89209]
[1777906983067,36.42,80353.22,52.1,0.37845,0.00019,20.89209]
[1777906982921,36.42,80366.99,52.1,0.38108,0.00019,20.93981]
[1777906983502,36.42,80366.99,52.1,0.38108,0.00019,20.93981]
[1777906983577,36.42,80366.99,52.1,0.38108,0.00019,20.93981]
[1777906983660,36.42,80366.99,52.1,0.38108,0.00019,20.93981]
[1777906984075,36.42,80366.99,52.1,0.38108,0.00019,20.93981]
[1777906984127,36.42,80355.14,52.1,0.37883,0.00019,20.89891]
[1777906985091,36.42,80340.79,52.1,0.3761,0.00019,20.84839]
[1777906986828,36.42,80335.08,52.1,0.37501,0.00019,20.82802]
[1777906991864,36.42,80333.02,52.1,0.37462,0.00019,20.82063]
[1777906994043,36.42,80332.76,52.1,0.37457,0.00019,20.8197]
[1777906998150,36.42,80327.29,52.1,0.37354,0.00019,20.80002]
[1777906998157,36.42,80328.52,52.1,0.37377,0.00019,20.80447]
[1777906998404,36.42,80328.52,52.1,0.37377,0.00019,20.80447]
[1777907000811,36.42,80332.18,52.1,0.37446,0.00019,20.81763]
[1777907000949,36.42,80332.18,52.1,0.37446,0.00019,20.81763]
[1777907001085,36.42,80332.18,52.1,0.37446,0.00019,20.81763]
[1777907001102,36.42,80325.6,52.1,0.37322,0.00019,20.7939]
[1777907001345,36.42,80325.6,52.1,0.37322,0.00019,20.7939]
[1777907001790,36.42,80325.6,52.1,0.37322,0.00019,20.7939]
[1777907002590,36.42,80321.09,52.1,0.37236,0.00019,20.77753]
[1777907003066,36.42,80321.09,52.1,0.37236,0.00019,20.77753]
[1777907004034,36.42,80321.87,52.1,0.37251,0.00019,20.78039]
[1777907004055,36.42,80321.87,52.1,0.37251,0.00019,20.78039]
[1777907004226,36.42,80320.43,52.1,0.37224,0.00019,20.77516]
[1777907004284,36.42,80320.43,52.1,0.37224,0.00019,20.77516]
[1777907004833,36.42,80320.43,52.1,0.37224,0.00019,20.77516]
[1777907005074,36.42,80320.43,52.1,0.37224,0.00019,20.77516]
[1777907005189,36.42,80320.43,52.1,0.37224,0.00019,20.77516]
[1777907005202,36.42,80320.43,52.1,0.37224,0.00019,20.77516]
[1777907005159,36.42,80304.91,52.1,0.3693,0.00019,20.71794]
[1777907005265,36.42,80304.91,52.1,0.3693,0.00019,20.71794]
[1777907005408,36.42,80304.91,52.1,0.3693,0.00019,20.71794]
[1777907005465,36.42,80304.91,52.1,0.3693,0.00019,20.71794]
[1777907005548,36.42,80304.91,52.1,0.3693,0.00019,20.71794]
[1777907005637,36.42,80304.91,52.1,0.3693,0.00019,20.71794]
[1777907005834,36.42,80304.91,52.1,0.3693,0.00019,20.71794]
[1777907006044,36.42,80304.91,52.1,0.3693,0.00019,20.71794]
[1777907006143,36.41,80273.69,52.1,0.36342,0.00019,20.59965]
[1777907006333,36.41,80273.69,52.1,0.36342,0.00019,20.59965]
[1777907006428,36.41,80273.69,52.1,0.36342,0.00019,20.59965]
[1777907006472,36.41,80273.69,52.1,0.36342,0.00019,20.59965]
[1777907006978,36.41,80269.43,52.1,0.36262,0.00019,20.58318]
[1777907007376,36.41,80269.43,52.1,0.36262,0.00019,20.58318]
[1777907007636,36.41,80269.43,52.1,0.36262,0.00019,20.58318]
[1777907007695,36.41,80269.43,52.1,0.36262,0.00019,20.58318]
[1777907008545,36.41,80267.16,52.1,0.3622,0.00019,20.57438]
[1777907010136,36.42,80262.42,52.1,0.36131,0.00019,20.55593]
[1777907011739,36.42,80262.38,52.1,0.36128,0.00019,20.5511]
[1777907014219,36.42,80256.96,52.1,0.36027,0.00019,20.53]
[1777907015300,36.42,80255.88,52.1,0.36007,0.00019,20.5258]
[1777907016041,36.42,80268.23,52.1,0.36239,0.00019,20.57414]
[1777907019890,36.42,80268.7,52.1,0.36248,0.00019,20.57602]
[1777907019938,36.42,80268.7,52.1,0.36248,0.00019,20.57602]
[1777907019966,36.42,80268.7,52.1,0.36248,0.00019,20.57602]
[1777907020140,36.42,80268.7,52.1,0.36248,0.00019,20.57602]
[1777907020168,36.42,80275.18,52.1,0.3637,0.00019,20.60108]
[1777907021928,36.42,80278.68,52.1,0.36435,0.00019,20.61453]
[1777907023316,36.42,80286.82,52.1,0.36588,0.00019,20.64558]
[1777907024716,36.42,80284.4,52.1,0.36543,0.00019,20.63635]
[1777907025104,36.42,80278.23,52.1,0.36427,0.00019,20.61275]
[1777907027424,36.42,80279.12,52.1,0.36443,0.00019,20.61616]
[1777907027440,36.42,80279.12,52.1,0.36443,0.00019,20.61616]
[1777907028545,36.42,80275.11,52.1,0.36368,0.00019,20.60075]
[1777907029151,36.42,80275.11,52.1,0.36368,0.00019,20.60075]
[1777907029168,36.42,80275.11,52.1,0.36368,0.00019,20.60075]
[1777907029181,36.42,80268.18,52.1,0.36238,0.00019,20.57397]
[1777907029206,36.42,80268.18,52.1,0.36238,0.00019,20.57397]
[1777907030139,36.42,80255.35,52.1,0.35998,0.00019,20.52383]
[1777907030262,36.42,80255.35,52.1,0.35998,0.00019,20.52383]
[1777907031079,36.42,80255.35,52.1,0.35998,0.00019,20.52383]
[1777907032260,36.42,80251.84,52.1,0.35932,0.00019,20.5101]
[1777907033236,36.42,80249.33,52.1,0.35886,0.00019,20.50024]
[1777907033249,36.42,80249.33,52.1,0.35886,0.00019,20.50024]
[1777907033417,36.42,80249.33,52.1,0.35886,0.00019,20.50024]
[1777907033601,36.42,80249.33,52.1,0.35886,0.00019,20.50024]
[1777907033747,36.42,80249.33,52.1,0.35886,0.00019,20.50024]
[1777907034167,36.42,80240.29,52.1,0.35717,0.00019,20.46414]
[1777907036181,36.42,80233.04,52.1,0.35581,0.00019,20.43489]
[1777907040029,36.42,80231.41,52.1,0.3555,0.00019,20.4282]
[1777907040063,36.42,80231.41,52.1,0.3555,0.00019,20.4282]
[1777907040070,36.42,80231.41,52.1,0.3555,0.00019,20.4282]
[1777907040102,36.42,80231.41,52.1,0.3555,0.00019,20.4282]
[1777907040131,36.42,80231.41,52.1,0.3555,0.00019,20.4282]
[1777907040238,36.42,80231.41,52.1,0.3555,0.00019,20.4282]
[1777907040177,36.42,80231.41,52.1,0.3555,0.00019,20.42817]
[1777907040338,36.42,80231.41,52.1,0.3555,0.00019,20.42817]
[1777907040611,36.42,80231.41,52.1,0.3555,0.00019,20.42817]
[1777907041072,36.42,80231.41,52.1,0.3555,0.00019,20.42817]
[1777907041093,36.42,80231.41,52.1,0.3555,0.00019,20.42817]
[1777907041171,36.42,80252.87,52.1,0.35951,0.00019,20.51401]
[1777907041270,36.42,80252.87,52.1,0.35951,0.00019,20.51401]
[1777907041299,36.42,80252.87,52.1,0.35951,0.00019,20.51401]
[1777907041940,36.42,80252.87,52.1,0.35951,0.00019,20.51401]
[1777907042158,36.42,80276.09,52.1,0.36386,0.00019,20.60452]
[1777907042301,36.42,80276.09,52.1,0.36386,0.00019,20.60452]
[1777907042346,36.42,80276.09,52.1,0.36386,0.00019,20.60452]
[1777907043075,36.42,80276.09,52.1,0.36386,0.00019,20.60452]
[1777907043337,36.42,80279.77,52.1,0.36455,0.00019,20.61864]
[1777907043479,36.42,80279.77,52.1,0.36455,0.00019,20.61864]
[1777907043559,36.42,80279.77,52.1,0.36455,0.00019,20.61864]
[1777907047178,36.42,80272.11,52.1,0.36312,0.00019,20.58917]
[1777907047545,36.42,80272.11,52.1,0.36312,0.00019,20.58917]
[1777907049080,36.42,80270.48,52.1,0.36281,0.00019,20.58289]
[1777907049241,36.42,80271.03,52.1,0.36292,0.00019,20.58504]
[1777907049281,36.42,80271.03,52.1,0.36292,0.00019,20.58504]
[1777907049305,36.42,80271.03,52.1,0.36292,0.00019,20.58504]
[1777907049352,36.42,80271.03,52.1,0.36292,0.00019,20.58504]
[1777907049845,36.42,80271.03,52.1,0.36292,0.00019,20.58504]
[1777907049903,36.42,80261.76,52.1,0.36118,0.00019,20.54904]
[1777907050582,36.42,80251.25,52.1,0.35921,0.00019,20.50763]
[1777907051440,36.42,80251.25,52.1,0.35921,0.00019,20.50763]
[1777907051666,36.42,80251.25,52.1,0.35921,0.00019,20.50763]
[1777907051928,36.42,80251.25,52.1,0.35921,0.00019,20.50763]
[1777907052467,36.42,80250.07,52.1,0.35898,0.00019,20.50288]
[1777907052932,36.42,80234.74,52.1,0.35612,0.00019,20.4416]
[1777907053246,36.42,80234.74,52.1,0.35612,0.00019,20.4416]
[1777907053398,36.42,80234.74,52.1,0.35612,0.00019,20.4416]
[1777907054387,36.42,80229.79,52.1,0.35519,0.00019,20.4216]
[1777907056383,36.42,80229.7,52.1,0.35517,0.00019,20.42118]
[1777907056541,36.42,80229.7,52.1,0.35517,0.00019,20.42118]
[1777907058032,36.42,80225.8,52.1,0.35445,0.00019,20.40533]
[1777907058432,36.42,80221.13,52.1,0.35358,0.00019,20.38628]
[1777907059636,36.42,80219.06,52.1,0.35319,0.00019,20.37781]
[1777907061784,36.42,80216.63,52.1,0.35274,0.00019,20.36787]
[1777907061922,36.42,80216.63,52.1,0.35274,0.00019,20.36787]
[1777907062987,36.42,80202.44,52.1,0.35011,0.00019,20.30919]
[1777907065312,36.43,80196.88,52.1,0.34911,0.00019,20.28661]
[1777907069650,36.43,80194.51,52.1,0.34868,0.00019,20.27689]
[1777907070822,36.43,80194.56,52.1,0.3487,0.00019,20.27726]
[1777907071159,36.43,80194.56,52.1,0.3487,0.00019,20.27726]
[1777907074888,36.45,80198.36,52.1,0.34947,0.00019,20.29053]
[1777907077227,36.47,80194.92,52.1,0.34889,0.00019,20.27742]
[1777907081110,36.51,80197.68,52.1,0.34956,0.00019,20.29221]
[1777907081157,36.51,80197.68,52.1,0.34956,0.00019,20.29221]
[1777907081172,36.51,80196.18,52.1,0.34931,0.00018,20.28653]
[1777907082742,36.5,80193.74,52.1,0.3488,0.00018,20.27517]
[1777907083032,36.5,80193.74,52.1,0.3488,0.00018,20.27517]
[1777907083656,36.49,80191.37,52.1,0.34831,0.00018,20.26417]
[1777907083716,36.49,80191.37,52.1,0.34831,0.00018,20.26417]
[1777907083950,36.48,80184.41,52.1,0.34698,0.00018,20.23382]
[1777907084413,36.48,80184.41,52.1,0.34698,0.00018,20.23382]
[1777907085533,36.47,80185.69,52.1,0.34718,0.00018,20.23849]
[1777907087914,36.45,80193.44,52.1,0.34854,0.00019,20.26951]
[1777907089174,36.44,80192.43,52.1,0.34831,0.00019,20.2643]
[1777907090172,36.43,80191.53,52.1,0.3481,0.00019,20.2596]
[1777907090189,36.42,80181.24,52.1,0.34615,0.00018,20.21511]
[1777907090602,36.42,80181.24,52.1,0.34615,0.00018,20.21511]
[1777907090835,36.41,80175.56,52.1,0.34508,0.00018,20.19027]
[1777907091776,36.41,80175.56,52.1,0.34508,0.00018,20.19027]
[1777907091993,36.41,80175.56,52.1,0.34508,0.00018,20.19027]
[1777907092179,36.41,80175.56,52.1,0.34508,0.00018,20.19027]
[1777907092261,36.41,80175.56,52.1,0.34508,0.00018,20.19027]
[1777907092680,36.41,80173.14,52.1,0.34463,0.00018,20.17978]
[1777907092752,36.41,80173.14,52.1,0.34463,0.00018,20.17978]
[1777907093012,36.41,80173.14,52.1,0.34463,0.00018,20.17978]
[1777907093132,36.41,80173.14,52.1,0.34463,0.00018,20.17978]
[1777907093204,36.41,80173.14,52.1,0.34463,0.00018,20.17978]
[1777907093250,36.41,80173.14,52.1,0.34463,0.00018,20.17978]
[1777907093263,36.41,80160.71,52.1,0.34233,0.00018,20.12595]
[1777907093421,36.41,80160.71,52.1,0.34233,0.00018,20.12595]
[1777907093673,36.41,80160.71,52.1,0.34233,0.00018,20.12595]
[1777907094260,36.41,80145.37,52.1,0.3395,0.00018,20.05857]
[1777907094353,36.41,80145.37,52.1,0.3395,0.00018,20.05857]
[1777907096727,36.41,80141.97,52.1,0.33887,0.00018,20.04328]
[1777907096747,36.41,80141.97,52.1,0.33887,0.00018,20.04328]
[1777907096808,36.41,80141.97,52.1,0.33887,0.00018,20.04328]
[1777907097196,36.41,80141.97,52.1,0.33887,0.00018,20.04328]
[1777907097256,36.41,80130.98,52.1,0.33685,0.00018,19.99424]
[1777907097560,36.41,80130.98,52.1,0.33685,0.00018,19.99424]
[1777907097675,36.41,80130.98,52.1,0.33685,0.00018,19.99424]
[1777907098119,36.41,80130.98,52.1,0.33685,0.00018,19.99424]
[1777907098206,36.41,80130.98,52.1,0.33685,0.00018,19.99424]
[1777907098217,36.4,80123.01,52.1,0.33538,0.00018,19.95838]
[1777907098798,36.4,80123.01,52.1,0.33538,0.00018,19.95838]
[1777907098826,36.4,80123.01,52.1,0.33538,0.00018,19.95838]
[1777907099149,36.4,80115.84,52.1,0.33405,0.00018,19.92532]
[1777907100910,36.39,80105.64,52.1,0.33216,0.00018,19.87826]
[1777907105072,36.39,80098.63,52.1,0.33089,0.00018,19.84626]
[1777907105524,36.39,80098.63,52.1,0.33089,0.00018,19.84626]
[1777907105566,36.39,80098.63,52.1,0.33089,0.00018,19.84626]
[1777907105648,36.39,80098.63,52.1,0.33089,0.00018,19.84626]
[1777907105659,36.39,80098.63,52.1,0.33089,0.00018,19.84626]
[1777907106554,36.4,80102.97,52.1,0.3317,0.00018,19.86654]
[1777907106563,36.4,80102.97,52.1,0.3317,0.00018,19.86654]
[1777907106826,36.4,80102.97,52.1,0.3317,0.00018,19.86654]
[1777907107190,36.4,80112.36,52.1,0.33341,0.00018,19.90961]
[1777907112328,36.4,80107.34,52.1,0.33248,0.00018,19.88633]
[1777907113366,36.4,80104.84,52.1,0.33203,0.00018,19.87492]
[1777907113961,36.4,80104.84,52.1,0.33203,0.00018,19.87492]
[1777907114076,36.4,80100.78,52.1,0.33129,0.00018,19.85641]
[1777907114652,36.4,80100.78,52.1,0.33129,0.00018,19.85641]
[1777907116224,36.4,80099.44,52.1,0.33104,0.00018,19.85007]
[1777907116251,36.39,80092.49,52.1,0.32977,0.00018,19.81786]
[1777907116927,36.39,80092.49,52.1,0.32977,0.00018,19.81786]
[1777907116960,36.4,80086.85,52.1,0.32875,0.00018,19.7918]
[1777907117719,36.4,80086.85,53.4,0.32875,0.00018,19.7918]
[1777907117837,36.4,80086.85,53.4,0.32875,0.00018,19.7918]
[1777907118197,36.4,80086.85,53.4,0.32875,0.00018,19.7918]
[1777907118283,36.39,80086.91,53.4,0.32872,0.00018,19.79093]
[1777907118486,36.39,80086.91,53.4,0.32872,0.00018,19.79093]
[1777907118545,36.39,80086.91,53.4,0.32872,0.00018,19.79093]
[1777907118556,36.39,80086.91,53.4,0.32872,0.00018,19.79093]
[1777907118980,36.39,80086.91,53.4,0.32872,0.00018,19.79093]
[1777907119106,36.39,80086.91,53.4,0.32872,0.00018,19.79093]
[1777907119286,36.39,80098.81,53.4,0.33089,0.00018,19.84638]
[1777907119369,36.39,80098.81,53.4,0.33089,0.00018,19.84638]
[1777907119455,36.39,80098.81,53.4,0.33089,0.00018,19.84638]
[1777907120668,36.39,80102.3,53.4,0.33153,0.00018,19.86246]
[1777907121205,36.39,80091.87,53.4,0.32963,0.00018,19.81438]
[1777907122049,36.39,80091.87,53.4,0.32963,0.00018,19.81438]
[1777907122083,36.39,80091.87,53.4,0.32963,0.00018,19.81438]
[1777907122302,36.39,80085.99,53.4,0.32857,0.00018,19.78713]
[1777907122347,36.39,80085.99,53.4,0.32857,0.00018,19.78713]
[1777907122548,36.39,80085.99,53.4,0.32857,0.00018,19.78713]
[1777907122859,36.39,80078.31,53.4,0.32718,0.00018,19.75124]
[1777907123553,36.39,80078.31,53.4,0.32718,0.00018,19.75124]
[1777907124178,36.39,80073.1,53.4,0.32624,0.00018,19.72684]
[1777907124861,36.39,80073.1,53.4,0.32624,0.00018,19.72684]
[1777907125829,36.39,80076.74,53.4,0.32689,0.00018,19.74391]
[1777907126313,36.39,80076.74,53.4,0.32689,0.00018,19.74391]
[1777907126317,36.39,80076.74,53.4,0.32689,0.00018,19.74391]
[1777907126264,36.39,80081.9,53.4,0.32782,0.00018,19.7679]
[1777907126334,36.39,80081.9,53.4,0.32782,0.00018,19.7679]
[1777907126708,36.39,80081.9,53.4,0.32782,0.00018,19.7679]
[1777907127214,36.39,80091.24,53.4,0.32952,0.00018,19.81142]
[1777907127771,36.39,80091.24,53.4,0.32952,0.00018,19.81142]
[1777907128651,36.39,80086.51,53.4,0.32866,0.00018,19.78946]
[1777907128661,36.39,80086.51,53.4,0.32866,0.00018,19.78946]
[1777907130162,36.39,80080.55,53.4,0.32758,0.00018,19.76168]
[1777907131698,36.4,80083.69,53.4,0.32815,0.00018,19.77229]
[1777907132248,36.4,80090.17,53.4,0.32933,0.00018,19.80248]
[1777907132535,36.4,80090.17,53.4,0.32933,0.00018,19.80248]
[1777907132545,36.4,80090.17,53.4,0.32933,0.00018,19.80248]
[1777907133074,36.4,80090.17,53.4,0.32933,0.00018,19.80248]
[1777907133273,36.4,80099.67,53.4,0.33105,0.00018,19.84628]
[1777907133409,36.4,80099.67,53.4,0.33105,0.00018,19.84628]
[1777907133445,36.4,80099.67,53.4,0.33105,0.00018,19.84628]
[1777907134290,36.4,80110.11,53.4,0.33297,0.00018,19.89441]
[1777907134402,36.4,80110.11,53.4,0.33297,0.00018,19.89441]
[1777907135906,36.4,80116.11,53.4,0.33406,0.00018,19.92163]
[1777907135920,36.4,80116.11,53.4,0.33406,0.00018,19.92163]
[1777907136072,36.4,80116.11,53.4,0.33406,0.00018,19.92163]
[1777907136074,36.4,80116.11,53.4,0.33406,0.00018,19.92163]
[1777907136145,36.4,80116.11,53.4,0.33406,0.00018,19.92163]
[1777907136163,36.4,80116.11,53.4,0.33406,0.00018,19.92163]
[1777907136178,36.4,80116.11,53.4,0.33406,0.00018,19.92163]
[1777907136236,36.4,80116.11,53.4,0.33406,0.00018,19.92163]
[1777907136286,36.4,80116.11,53.4,0.33406,0.00018,19.92163]
[1777907136257,36.4,80134.42,53.4,0.3374,0.00018,20.00374]
[1777907136346,36.4,80134.42,53.4,0.3374,0.00018,20.00374]
[1777907136507,36.4,80134.42,53.4,0.3374,0.00018,20.00374]
[1777907136780,36.4,80134.42,53.4,0.3374,0.00018,20.00374]
[1777907136887,36.4,80134.42,53.4,0.3374,0.00018,20.00374]
[1777907137023,36.4,80134.42,53.4,0.3374,0.00018,20.00374]
[1777907137301,36.4,80134.42,53.4,0.3374,0.00018,20.00374]
[1777907137198,36.39,80152.75,53.4,0.34073,0.00018,20.084]
[1777907137779,36.39,80152.75,53.4,0.34073,0.00018,20.084]
[1777907137821,36.39,80152.75,53.4,0.34073,0.00018,20.084]
[1777907137840,36.39,80152.75,53.4,0.34073,0.00018,20.084]
[1777907138006,36.39,80162.4,53.4,0.3425,0.00018,20.12601]
[1777907138410,36.39,80162.4,53.4,0.3425,0.00018,20.12601]
[1777907138967,36.39,80162.4,53.4,0.3425,0.00018,20.12601]
[1777907139046,36.39,80162.4,53.4,0.3425,0.00018,20.12601]
[1777907141839,36.39,80157.02,53.4,0.34151,0.00018,20.10265]
[1777907142695,36.39,80161.63,53.4,0.34236,0.00018,20.1228]
[1777907142885,36.39,80161.63,53.4,0.34236,0.00018,20.1228]
[1777907143717,36.39,80167.28,53.4,0.34341,0.00018,20.14734]
[1777907145027,36.39,80168.61,53.4,0.34365,0.00018,20.1531]
[1777907145049,36.39,80168.61,53.4,0.34365,0.00018,20.1531]
[1777907145390,36.39,80168.49,53.4,0.34363,0.00018,20.15259]
[1777907145448,36.39,80168.49,53.4,0.34363,0.00018,20.15259]
[1777907145871,36.39,80168.49,53.4,0.34363,0.00018,20.15259]
[1777907146979,36.39,80163.94,53.4,0.34279,0.00018,20.13289]
[1777907147071,36.39,80156.07,53.4,0.34134,0.00018,20.09863]
[1777907150792,36.39,80154.9,53.4,0.34113,0.00018,20.09367]
[1777907151909,36.39,80157.47,53.4,0.34161,0.00018,20.10496]
[1777907152094,36.39,80157.47,53.4,0.34161,0.00018,20.10496]
[1777907152503,36.39,80156.41,53.4,0.34142,0.00018,20.10037]
[1777907152839,36.39,80156.41,53.4,0.34142,0.00018,20.10037]
[1777907153336,36.39,80156.41,53.4,0.34142,0.00018,20.10037]
[1777907153922,36.39,80160.0,53.4,0.34208,0.00018,20.11608]
[1777907154104,36.39,80160.0,53.4,0.34208,0.00018,20.11608]
[1777907154121,36.39,80166.45,53.4,0.34327,0.00018,20.14412]
[1777907154523,36.39,80166.45,53.4,0.34327,0.00018,20.14412]
[1777907156096,36.39,80165.62,53.4,0.34312,0.00018,20.14054]
[1777907157090,36.39,80166.09,53.4,0.3432,0.00018,20.14259]
[1777907157286,36.39,80166.09,53.4,0.3432,0.00018,20.14259]
[1777907157560,36.39,80169.87,53.4,0.3439,0.00018,20.15894]
[1777907158331,36.39,80169.87,53.4,0.3439,0.00018,20.15894]
[1777907158299,36.39,80186.05,53.4,0.34689,0.00019,20.22821]
[1777907158381,36.39,80186.05,53.4,0.34689,0.00019,20.22821]
[1777907158387,36.39,80186.05,53.4,0.34689,0.00019,20.22821]
[1777907160534,36.39,80191.4,53.4,0.34788,0.00019,20.25075]
[1777907160810,36.39,80191.4,53.4,0.34788,0.00019,20.25075]
[1777907162554,36.39,80200.72,53.4,0.3496,0.00019,20.28979]
[1777907162707,36.39,80200.72,53.4,0.3496,0.00019,20.28979]
[1777907163074,36.39,80200.72,53.4,0.3496,0.00019,20.28979]
[1777907163186,36.39,80192.89,53.4,0.34814,0.00019,20.2568]
[1777907164192,36.39,80184.4,53.4,0.34657,0.00019,20.22077]
[1777907164379,36.39,80184.4,53.4,0.34657,0.00019,20.22077]
[1777907164542,36.39,80184.4,53.4,0.34657,0.00019,20.22077]
[1777907165289,36.39,80184.4,53.4,0.34657,0.00019,20.22077]
[1777907165306,36.39,80167.49,53.4,0.34344,0.00018,20.14818]
[1777907165392,36.39,80167.49,53.4,0.34344,0.00018,20.14818]
[1777907165407,36.39,80167.49,53.4,0.34344,0.00018,20.14818]
[1777907165456,36.39,80167.49,53.4,0.34344,0.00018,20.14818]
[1777907165547,36.39,80167.49,53.4,0.34344,0.00018,20.14818]
[1777907165804,36.39,80167.49,53.4,0.34344,0.00018,20.14818]
[1777907165873,36.39,80167.49,53.4,0.34344,0.00018,20.14818]
[1777907165897,36.39,80167.49,53.4,0.34344,0.00018,20.14818]
[1777907166294,36.39,80167.49,53.4,0.34344,0.00018,20.14818]
[1777907166262,36.39,80150.31,53.4,0.34028,0.00018,20.07326]
[1777907166528,36.39,80150.31,53.4,0.34028,0.00018,20.07326]
[1777907166542,36.39,80150.31,53.4,0.34028,0.00018,20.07326]
[1777907166776,36.39,80150.31,53.4,0.34028,0.00018,20.07326]
[1777907166915,36.39,80150.31,53.4,0.34028,0.00018,20.07326]
[1777907167214,36.39,80136.09,53.4,0.33767,0.00018,20.01036]
[1777907170235,36.39,80142.26,53.4,0.33881,0.00018,20.03804]
[1777907170731,36.39,80142.26,53.4,0.33881,0.00018,20.03804]
[1777907171530,36.39,80143.67,53.4,0.33907,0.00018,20.04435]
[1777907171864,36.39,80143.67,53.4,0.33907,0.00018,20.04435]
[1777907172133,36.39,80143.67,53.4,0.33907,0.00018,20.04435]
[1777907172233,36.39,80143.67,53.4,0.33907,0.00018,20.04435]
[1777907172269,36.39,80143.67,53.4,0.33907,0.00018,20.04435]
[1777907172334,36.39,80160.75,53.4,0.34222,0.00018,20.11938]
[1777907172424,36.39,80160.75,53.4,0.34222,0.00018,20.11938]
[1777907172465,36.39,80160.75,53.4,0.34222,0.00018,20.11938]
[1777907172557,36.39,80160.75,53.4,0.34222,0.00018,20.11938]
[1777907173484,36.39,80161.58,53.4,0.34237,0.00018,20.12302]
[1777907173619,36.39,80161.58,53.4,0.34237,0.00018,20.12302]
[1777907173674,36.39,80161.58,53.4,0.34237,0.00018,20.12302]
[1777907173946,36.39,80161.58,53.4,0.34237,0.00018,20.12302]
[1777907173997,36.39,80161.58,53.4,0.34237,0.00018,20.12302]
[1777907174286,36.39,80161.58,53.4,0.34237,0.00018,20.12302]
[1777907174314,36.39,80137.15,53.4,0.33788,0.00018,20.01554]
[1777907174435,36.39,80137.15,53.4,0.33788,0.00018,20.01554]
[1777907175271,36.39,80129.67,53.4,0.33651,0.00018,19.98205]
[1777907180306,36.39,80132.2,53.4,0.33696,0.00018,19.99302]
[1777907180856,36.39,80132.2,53.4,0.33696,0.00018,19.99302]
[1777907183965,36.39,80136.95,53.4,0.33782,0.00018,20.01398]
[1777907184731,36.38,80138.17,53.4,0.33804,0.00018,20.01932]
[1777907189186,36.38,80138.68,53.4,0.33811,0.00018,20.02124]
[1777907190657,36.38,80135.68,53.4,0.33756,0.00018,20.00771]
[1777907191820,36.38,80137.68,53.4,0.33789,0.00018,20.01171]
[1777907191853,36.38,80137.68,53.4,0.33789,0.00018,20.01171]
[1777907191992,36.38,80137.68,53.4,0.33789,0.00018,20.01171]
[1777907192109,36.38,80137.68,53.4,0.33789,0.00018,20.01171]
[1777907192128,36.38,80137.68,53.4,0.33789,0.00018,20.01171]
[1777907192390,36.38,80144.54,53.4,0.33914,0.00018,20.04206]
[1777907196400,36.37,80140.8,53.4,0.33844,0.00018,20.02508]
[1777907197228,36.37,80140.8,53.4,0.33844,0.00018,20.02508]
[1777907197330,36.37,80144.25,53.4,0.33907,0.00018,20.04044]
[1777907197931,36.37,80144.25,53.4,0.33907,0.00018,20.04044]
[1777907198183,36.37,80144.25,53.4,0.33907,0.00018,20.04044]
[1777907198201,36.37,80144.25,53.4,0.33907,0.00018,20.04044]
[1777907198274,36.37,80144.25,53.4,0.33907,0.00018,20.04044]
[1777907198300,36.37,80144.25,53.4,0.33907,0.00018,20.04044]
[1777907198379,36.37,80144.25,53.4,0.33907,0.00018,20.04044]
[1777907198367,36.38,80151.42,53.4,0.3404,0.00018,20.07214]
[1777907198429,36.38,80151.42,53.4,0.3404,0.00018,20.07214]
[1777907198438,36.38,80165.47,53.4,0.34299,0.00018,20.13349]
[1777907200158,36.38,80165.47,53.4,0.34299,0.00018,20.13349]
[1777907200289,36.38,80165.47,53.4,0.34299,0.00018,20.13349]
[1777907200314,36.38,80172.63,53.4,0.34431,0.00018,20.16445]
[1777907200578,36.38,80172.63,53.4,0.34431,0.00018,20.16445]
[1777907200721,36.38,80172.63,53.4,0.34431,0.00018,20.16445]
[1777907201463,36.38,80178.34,53.4,0.34536,0.00018,20.18896]
[1777907201842,36.38,80178.34,53.4,0.34536,0.00018,20.18896]
[1777907201876,36.37,80191.57,53.4,0.34781,0.00019,20.24519]
[1777907203279,36.37,80191.57,53.4,0.34781,0.00019,20.24519]
[1777907203440,36.37,80194.23,53.4,0.3483,0.00019,20.25636]
[1777907203478,36.37,80194.23,53.4,0.3483,0.00019,20.25636]
[1777907203526,36.37,80194.23,53.4,0.3483,0.00019,20.25636]
[1777907203831,36.37,80194.23,53.4,0.3483,0.00019,20.25636]
[1777907203897,36.37,80194.23,53.4,0.3483,0.00019,20.25636]
[1777907203999,36.37,80194.23,53.4,0.3483,0.00019,20.25636]
[1777907204101,36.37,80194.23,53.4,0.3483,0.00019,20.25636]
[1777907204141,36.37,80194.23,53.4,0.3483,0.00019,20.25636]
[1777907204190,36.37,80196.0,53.4,0.34863,0.00019,20.26374]
[1777907204547,36.37,80196.0,53.4,0.34863,0.00019,20.26374]
[1777907204689,36.37,80196.0,53.4,0.34863,0.00019,20.26374]
[1777907205190,36.37,80196.0,53.4,0.34863,0.00019,20.26374]
[1777907205252,36.37,80207.75,53.4,0.35081,0.00019,20.313]
[1777907205488,36.37,80220.24,53.4,0.35314,0.00019,20.3646]
[1777907207036,36.37,80220.24,53.4,0.35314,0.00019,20.3646]
[1777907207137,36.37,80223.99,53.4,0.35384,0.00019,20.38003]
[1777907207678,36.37,80223.99,53.4,0.35384,0.00019,20.38003]
[1777907211231,36.38,80226.02,53.4,0.35422,0.00019,20.38836]
[1777907212846,36.38,80215.42,53.4,0.35225,0.00019,20.34494]
[1777907213939,36.38,80215.42,53.4,0.35225,0.00019,20.34494]
[1777907218922,36.38,80208.54,53.4,0.35098,0.00019,20.31664]
[1777907220312,36.38,80206.62,53.4,0.35063,0.00019,20.30877]
[1777907220358,36.38,80206.49,53.4,0.3506,0.00019,20.30819]
[1777907225637,36.37,80208.21,53.4,0.35089,0.00019,20.31478]
[1777907228384,36.37,80206.71,53.4,0.35061,0.00019,20.30843]
[1777907228404,36.37,80206.71,53.4,0.35061,0.00019,20.30843]
[1777907228390,36.37,80200.84,53.4,0.34951,0.00019,20.28369]
[1777907228734,36.37,80200.84,53.4,0.34951,0.00019,20.28369]
[1777907228811,36.37,80200.84,53.4,0.34951,0.00019,20.28369]
[1777907229157,36.37,80200.84,53.4,0.34951,0.00019,20.28369]
[1777907229198,36.37,80191.88,53.4,0.34784,0.00019,20.24589]
[1777907229588,36.37,80191.88,53.4,0.34784,0.00019,20.24589]
[1777907229872,36.37,80182.95,53.4,0.34618,0.00019,20.2079]
[1777907230606,36.37,80182.95,53.4,0.34618,0.00019,20.2079]
[1777907232753,36.37,80179.38,53.4,0.34552,0.00019,20.19257]
[1777907232850,36.37,80173.34,53.4,0.3444,0.00018,20.16661]
[1777907234096,36.37,80173.34,53.4,0.3444,0.00018,20.16661]
[1777907234854,36.37,80177.99,53.4,0.34526,0.00019,20.18658]
[1777907235039,36.37,80177.99,53.4,0.34526,0.00019,20.18658]
[1777907235707,36.37,80160.53,53.4,0.34203,0.00018,20.11104]
[1777907236953,36.37,80160.53,53.4,0.34203,0.00018,20.11104]
[1777907236995,36.37,80160.53,53.4,0.34203,0.00018,20.11104]
[1777907236999,36.37,80160.53,53.4,0.34203,0.00018,20.11104]
[1777907237125,36.37,80160.53,53.4,0.34203,0.00018,20.11104]
[1777907237198,36.37,80160.53,53.4,0.34203,0.00018,20.11104]
[1777907237420,36.37,80153.4,53.4,0.34072,0.00018,20.07988]
[1777907237473,36.37,80153.4,53.4,0.34072,0.00018,20.07988]
[1777907237509,36.37,80153.4,53.4,0.34072,0.00018,20.07988]
[1777907237631,36.37,80153.4,53.4,0.34072,0.00018,20.07988]
[1777907237911,36.37,80153.4,53.4,0.34072,0.00018,20.07988]
[1777907237990,36.37,80153.4,53.4,0.34072,0.00018,20.07988]
[1777907238374,36.37,80153.4,53.4,0.34072,0.00018,20.07988]
[1777907238375,36.37,80144.9,53.4,0.33916,0.00018,20.04245]
[1777907239260,36.37,80144.9,53.4,0.33916,0.00018,20.04245]
[1777907239505,36.37,80149.21,53.4,0.33995,0.00018,20.06157]
[1777907239862,36.37,80149.21,53.4,0.33995,0.00018,20.06157]
[1777907240172,36.37,80151.04,53.4,0.34029,0.00018,20.06969]
[1777907240459,36.37,80151.04,53.4,0.34029,0.00018,20.06969]
[1777907244769,36.37,80146.95,53.4,0.33955,0.00018,20.05186]
[1777907244848,36.37,80146.95,53.4,0.33955,0.00018,20.05186]
[1777907245182,36.37,80146.95,53.4,0.33955,0.00018,20.05186]
[1777907246029,36.37,80145.82,53.4,0.33934,0.00018,20.04692]
[1777907246097,36.37,80138.25,53.4,0.33795,0.00018,20.01321]
[1777907246563,36.37,80138.25,53.4,0.33795,0.00018,20.01321]
[1777907246574,36.37,80138.25,53.4,0.33795,0.00018,20.01321]
[1777907246597,36.37,80138.25,53.4,0.33795,0.00018,20.01321]
[1777907246724,36.37,80138.25,53.4,0.33795,0.00018,20.01321]
[1777907246840,36.37,80138.25,53.4,0.33795,0.00018,20.01321]
[1777907246878,36.37,80138.25,53.4,0.33795,0.00018,20.01321]
[1777907246964,36.37,80131.74,53.4,0.33675,0.00018,19.98403]
[1777907247729,36.37,80131.74,53.4,0.33675,0.00018,19.98403]
[1777907247790,36.37,80131.74,53.4,0.33675,0.00018,19.98403]
[1777907248091,36.37,80131.74,53.4,0.33675,0.00018,19.98403]
[1777907250675,36.36,80136.94,53.4,0.33769,0.00018,20.007]
[1777907251924,36.36,80135.0,53.4,0.3373,0.00018,19.9934]
[1777907252933,36.36,80141.27,53.4,0.33844,0.00018,20.02115]
[1777907253960,36.36,80141.27,53.4,0.33844,0.00018,20.02115]
[1777907255700,36.36,80142.01,53.4,0.33857,0.00018,20.0242]
[1777907256041,36.36,80142.01,53.4,0.33857,0.00018,20.0242]
[1777907257946,36.36,80138.37,53.4,0.33789,0.00018,20.00779]
[1777907257957,36.36,80138.37,53.4,0.33789,0.00018,20.00779]
[1777907257982,36.36,80138.37,53.4,0.33789,0.00018,20.00779]
[1777907258052,36.36,80138.37,53.4,0.33789,0.00018,20.00779]
[1777907258054,36.36,80138.37,53.4,0.33789,0.00018,20.00779]
[1777907258063,36.36,80138.37,53.4,0.33789,0.00018,20.00779]
[1777907258173,36.36,80138.37,53.4,0.33789,0.00018,20.00779]
[1777907258183,36.36,80138.37,53.4,0.33789,0.00018,20.00779]
[1777907258232,36.36,80138.37,53.4,0.33789,0.00018,20.00779]
[1777907258378,36.36,80138.37,53.4,0.33789,0.00018,20.00779]
[1777907258370,36.36,80139.32,53.4,0.33806,0.00018,20.01191]
[1777907258502,36.36,80139.32,53.4,0.33806,0.00018,20.01191]
[1777907258635,36.36,80139.32,53.4,0.33806,0.00018,20.01191]
[1777907258657,36.36,80139.32,53.4,0.33806,0.00018,20.01191]
[1777907258695,36.36,80139.32,53.4,0.33806,0.00018,20.01191]
[1777907258888,36.36,80139.32,53.4,0.33806,0.00018,20.01191]
[1777907259302,36.36,80175.29,53.4,0.34469,0.00018,20.16941]
[1777907259603,36.36,80175.29,53.4,0.34469,0.00018,20.16941]
[1777907259699,36.36,80175.29,53.4,0.34469,0.00018,20.16941]
[1777907259749,36.36,80175.29,53.4,0.34469,0.00018,20.16941]
[1777907259871,36.36,80175.29,53.4,0.34469,0.00018,20.16941]
[1777907259875,36.36,80175.29,53.4,0.34469,0.00018,20.16941]
[1777907260069,36.36,80175.29,53.4,0.34469,0.00018,20.16941]
[1777907260166,36.36,80179.98,53.4,0.34556,0.00019,20.18951]
[1777907260582,36.36,80179.98,53.4,0.34556,0.00019,20.18951]
[1777907260853,36.36,80179.98,53.4,0.34556,0.00019,20.18951]
[1777907260856,36.36,80179.98,53.4,0.34556,0.00019,20.18951]
[1777907261648,36.36,80181.22,53.4,0.34579,0.00019,20.19477]
[1777907262379,36.36,80173.91,53.4,0.34443,0.00018,20.16336]
[1777907262560,36.36,80173.91,53.4,0.34443,0.00018,20.16336]
[1777907262820,36.36,80173.91,53.4,0.34443,0.00018,20.16336]
[1777907263062,36.36,80173.91,53.4,0.34443,0.00018,20.16336]
[1777907264651,36.36,80168.91,53.4,0.34351,0.00018,20.14174]
[1777907265154,36.36,80168.91,53.4,0.34351,0.00018,20.14174]
[1777907266023,36.36,80169.45,53.4,0.34361,0.00018,20.14408]
[1777907266351,36.36,80169.45,53.4,0.34361,0.00018,20.14408]
[1777907266750,36.36,80170.36,53.4,0.34377,0.00018,20.14801]
[1777907269150,36.36,80167.29,53.4,0.34321,0.00018,20.13471]
[1777907269155,36.36,80167.29,53.4,0.34321,0.00018,20.13471]
[1777907269174,36.36,80167.29,53.4,0.34321,0.00018,20.13471]
[1777907269357,36.36,80167.29,53.4,0.34321,0.00018,20.13471]
[1777907269545,36.36,80162.81,53.4,0.34238,0.00018,20.11526]
[1777907269580,36.36,80162.81,53.4,0.34238,0.00018,20.11526]
[1777907269628,36.36,80162.81,53.4,0.34238,0.00018,20.11526]
[1777907269987,36.36,80162.81,53.4,0.34238,0.00018,20.11526]
[1777907270095,36.36,80162.81,53.4,0.34238,0.00018,20.11526]
[1777907270154,36.36,80146.22,53.4,0.33932,0.00018,20.04248]
[1777907271098,36.36,80146.22,53.4,0.33932,0.00018,20.04248]
[1777907271102,36.36,80146.22,53.4,0.33932,0.00018,20.04248]
[1777907271955,36.36,80142.02,53.4,0.33855,0.00018,20.02392]
[1777907271976,36.36,80142.02,53.4,0.33855,0.00018,20.02392]
[1777907272236,36.36,80142.02,53.4,0.33855,0.00018,20.02392]
[1777907272335,36.36,80146.2,53.4,0.33932,0.00018,20.04251]
[1777907272649,36.36,80146.2,53.4,0.33932,0.00018,20.04251]
[1777907273264,36.36,80146.2,53.4,0.33932,0.00018,20.04251]
[1777907273432,36.36,80156.37,53.4,0.3412,0.00018,20.08734]
[1777907273981,36.36,80143.81,53.4,0.33889,0.00018,20.03202]
[1777907274647,36.36,80143.81,53.4,0.33889,0.00018,20.03202]
[1777907275025,36.36,80143.81,53.4,0.33889,0.00018,20.03202]
[1777907275660,36.36,80141.32,53.4,0.33843,0.00018,20.02103]
[1777907276213,36.36,80141.32,53.4,0.33843,0.00018,20.02103]
[1777907277415,36.36,80143.49,53.4,0.33884,0.00018,20.03073]
[1777907277478,36.36,80143.49,53.4,0.33884,0.00018,20.03073]
[1777907277493,36.36,80143.49,53.4,0.33884,0.00018,20.03073]
[1777907278119,36.36,80143.17,53.4,0.33878,0.00018,20.02937]
[1777907278298,36.36,80143.17,53.4,0.33878,0.00018,20.02937]
[1777907280038,36.36,80137.24,53.4,0.33769,0.00018,20.00294]
[1777907280625,36.36,80136.76,53.4,0.33759,0.00018,20.00069]
[1777907281078,36.36,80136.76,53.4,0.33759,0.00018,20.00069]
[1777907282102,36.36,80140.65,53.4,0.33831,0.00018,20.01809]
[1777907284637,36.36,80143.66,53.4,0.33887,0.00018,20.03164]
[1777907286128,36.36,80142.76,53.4,0.33871,0.00018,20.0277]
[1777907286719,36.36,80140.91,53.4,0.33837,0.00018,20.01954]
[1777907286738,36.36,80140.91,53.4,0.33837,0.00018,20.01954]
[1777907287016,36.36,80140.91,53.4,0.33837,0.00018,20.01954]
[1777907287133,36.36,80140.91,53.4,0.33837,0.00018,20.01954]
[1777907287399,36.36,80131.01,53.4,0.33655,0.00018,19.97523]
[1777907288292,36.36,80131.01,53.4,0.33655,0.00018,19.97523]
[1777907288338,36.36,80119.51,53.4,0.33444,0.00018,19.9233]
[1777907293663,36.36,80117.57,53.4,0.33408,0.00018,19.9143]
[1777907294087,36.36,80117.57,53.4,0.33408,0.00018,19.9143]
[1777907295297,36.36,80112.18,53.4,0.33309,0.00018,19.88974]
[1777907300334,36.36,80110.17,53.4,0.33272,0.00018,19.88054]
[1777907305420,36.36,80108.99,53.4,0.33251,0.00018,19.87514]
[1777907309772,36.36,80109.31,53.4,0.33257,0.00018,19.87663]
[1777907309777,36.36,80109.31,53.4,0.33257,0.00018,19.87663]
[1777907309854,36.36,80109.31,53.4,0.33257,0.00018,19.87663]
[1777907309927,36.36,80109.31,53.4,0.33257,0.00018,19.87663]
[1777907310044,36.36,80109.31,53.4,0.33257,0.00018,19.87663]
[1777907310152,36.36,80109.31,53.4,0.33257,0.00018,19.87663]
[1777907310249,36.36,80109.31,53.4,0.33257,0.00018,19.87663]
[1777907310315,36.36,80109.31,53.4,0.33257,0.00018,19.87663]
[1777907310361,36.36,80109.31,53.4,0.33257,0.00018,19.87663]
[1777907310524,36.36,80109.31,53.4,0.33257,0.00018,19.87663]
[1777907310409,36.36,80135.74,53.4,0.3374,0.00018,19.99608]
[1777907310645,36.36,80135.74,53.4,0.3374,0.00018,19.99608]
[1777907310787,36.36,80135.74,53.4,0.3374,0.00018,19.99608]
[1777907310845,36.36,80135.74,53.4,0.3374,0.00018,19.99608]
[1777907310905,36.36,80135.74,53.4,0.3374,0.00018,19.99608]
[1777907311085,36.36,80135.74,53.4,0.3374,0.00018,19.99608]
[1777907311109,36.36,80135.74,53.4,0.3374,0.00018,19.99608]
[1777907311162,36.36,80135.74,53.4,0.3374,0.00018,19.99608]
[1777907311172,36.36,80135.74,53.4,0.3374,0.00018,19.99608]
[1777907311222,36.36,80135.74,53.4,0.3374,0.00018,19.99608]
[1777907311388,36.36,80135.74,53.4,0.3374,0.00018,19.99608]
[1777907311416,36.36,80135.74,53.4,0.3374,0.00018,19.99608]
[1777907311495,36.36,80172.64,53.4,0.34418,0.00018,20.15333]
[1777907311576,36.36,80172.64,53.4,0.34418,0.00018,20.15333]
[1777907311631,36.36,80172.64,53.4,0.34418,0.00018,20.15333]
[1777907311722,36.36,80172.64,53.4,0.34418,0.00018,20.15333]
[1777907311752,36.36,80172.64,53.4,0.34418,0.00018,20.15333]
[1777907311944,36.36,80172.64,53.4,0.34418,0.00018,20.15333]
[1777907312257,36.36,80173.33,53.4,0.3443,0.00018,20.1563]
[1777907313820,36.36,80173.07,53.4,0.34426,0.00018,20.15517]
[1777907313825,36.36,80173.07,53.4,0.34426,0.00018,20.15517]
[1777907314134,36.36,80173.07,53.4,0.34426,0.00018,20.15517]
[1777907314864,36.36,80171.95,53.4,0.34405,0.00018,20.15034]
[1777907315289,36.36,80171.95,53.4,0.34405,0.00018,20.15034]
[1777907315343,36.36,80171.95,53.4,0.34405,0.00018,20.15034]
[1777907315351,36.36,80171.95,53.4,0.34405,0.00018,20.15034]
[1777907316503,36.36,80172.32,53.4,0.34412,0.00018,20.15194]
[1777907320762,36.36,80168.99,53.4,0.3435,0.00018,20.13753]
[1777907320783,36.36,80168.99,53.4,0.3435,0.00018,20.13753]
[1777907321150,36.36,80168.99,53.4,0.3435,0.00018,20.13753]
[1777907321520,36.36,80168.99,53.4,0.3435,0.00018,20.13753]
[1777907321545,36.36,80164.04,53.4,0.34259,0.00018,20.11607]
[1777907322403,36.36,80164.04,53.4,0.34259,0.00018,20.11607]
[1777907322504,36.36,80154.33,53.4,0.3408,0.00018,20.07368]
[1777907323241,36.36,80154.33,53.4,0.3408,0.00018,20.07368]
[1777907323438,36.36,80154.33,53.4,0.3408,0.00018,20.07368]
[1777907323452,36.36,80154.33,53.4,0.3408,0.00018,20.07368]
[1777907323549,36.36,80150.3,53.4,0.34006,0.00018,20.05602]
[1777907327698,36.36,80144.12,53.4,0.33893,0.00018,20.02897]
[1777907328268,36.36,80144.12,53.4,0.33893,0.00018,20.02897]
[1777907328380,36.36,80144.12,53.4,0.33893,0.00018,20.02897]
[1777907328485,36.36,80137.53,53.4,0.33772,0.00018,19.99976]
[1777907329240,36.36,80137.53,53.4,0.33772,0.00018,19.99976]
[1777907331275,36.36,80133.96,53.4,0.33706,0.00018,19.98366]
[1777907331627,36.36,80133.78,53.4,0.33702,0.00018,19.98278]
[1777907331627,36.36,80133.78,53.4,0.33702,0.00018,19.98278]
[1777907332675,36.36,80132.05,53.4,0.3367,0.00018,19.97496]
[1777907332707,36.36,80132.05,53.4,0.3367,0.00018,19.97496]
[1777907334056,36.36,80137.93,53.4,0.33778,0.00018,20.00117]
[1777907335395,36.36,80140.0,53.4,0.33816,0.00018,20.0103]
[1777907336543,36.36,80139.26,53.4,0.33802,0.00018,20.00691]
[1777907338439,36.35,80132.11,53.4,0.33669,0.00018,19.97471]
[1777907339389,36.35,80132.11,53.4,0.33669,0.00018,19.97471]
[1777907341152,36.35,80133.77,53.4,0.33699,0.00018,19.98201]
[1777907343479,36.35,80139.1,53.4,0.33796,0.00018,20.00563]
[1777907344178,36.35,80141.2,53.4,0.33834,0.00018,20.01488]
[1777907345918,36.35,80142.25,53.4,0.33853,0.00018,20.01934]
[1777907345924,36.35,80142.25,53.4,0.33853,0.00018,20.01934]
[1777907347219,36.35,80138.09,53.4,0.33776,0.00018,20.00073]
[1777907348777,36.35,80139.27,53.4,0.33797,0.00018,20.00581]
[1777907348945,36.35,80139.27,53.4,0.33797,0.00018,20.00581]
[1777907348974,36.35,80139.27,53.4,0.33797,0.00018,20.00581]
[1777907349071,36.35,80139.27,53.4,0.33797,0.00018,20.00581]
[1777907349091,36.35,80139.27,53.4,0.33797,0.00018,20.00581]
[1777907349157,36.35,80139.27,53.4,0.33797,0.00018,20.00581]
[1777907349200,36.35,80139.27,53.4,0.33797,0.00018,20.00581]
[1777907349521,36.35,80164.87,53.4,0.34268,0.00018,20.11838]
[1777907349652,36.35,80164.87,53.4,0.34268,0.00018,20.11838]
[1777907349735,36.35,80164.87,53.4,0.34268,0.00018,20.11838]
[1777907349829,36.35,80164.87,53.4,0.34268,0.00018,20.11838]
[1777907349946,36.35,80164.87,53.4,0.34268,0.00018,20.11838]
[1777907350131,36.35,80164.87,53.4,0.34268,0.00018,20.11838]
[1777907350334,36.35,80164.87,53.4,0.34268,0.00018,20.11838]
[1777907350471,36.35,80164.87,53.4,0.34268,0.00018,20.11838]
[1777907350524,36.35,80171.2,53.4,0.34385,0.00018,20.14584]
[1777907353018,36.35,80167.84,53.4,0.34323,0.00018,20.1313]
[1777907353372,36.35,80167.84,53.4,0.34323,0.00018,20.1313]
[1777907353537,36.35,80167.84,53.4,0.34323,0.00018,20.1313]
[1777907353944,36.35,80166.92,53.4,0.34306,0.00018,20.12732]
[1777907354831,36.35,80172.66,53.4,0.34412,0.00018,20.15217]
[1777907354977,36.35,80172.66,53.4,0.34412,0.00018,20.15217]
[1777907356014,36.35,80173.32,53.4,0.34425,0.00019,20.15502]
[1777907358756,36.35,80170.64,53.4,0.34375,0.00018,20.14344]
[1777907359905,36.35,80170.64,53.4,0.34375,0.00018,20.14344]
[1777907360598,36.35,80171.08,53.4,0.34383,0.00018,20.14535]
[1777907361945,36.35,80175.96,53.4,0.34473,0.00019,20.16639]
[1777907362286,36.35,80175.96,53.4,0.34473,0.00019,20.16639]
[1777907362292,36.35,80175.96,53.4,0.34473,0.00019,20.16639]
[1777907362979,36.35,80178.12,53.4,0.34513,0.00019,20.17564]
[1777907364557,36.34,80188.71,53.4,0.34709,0.00019,20.22077]
[1777907367028,36.34,80193.34,53.4,0.34795,0.00019,20.24033]
[1777907370013,36.34,80193.05,53.4,0.34789,0.00019,20.23892]
[1777907372678,36.34,80207.23,53.4,0.35048,0.00019,20.2934]
[1777907374887,36.34,80211.19,53.4,0.35121,0.00019,20.30978]
[1777907374903,36.34,80211.04,53.4,0.35117,0.00019,20.30895]
[1777907379797,36.33,80206.37,53.4,0.3503,0.00019,20.28938]
[1777907380275,36.33,80206.37,53.4,0.3503,0.00019,20.28938]
[1777907380328,36.33,80206.37,53.4,0.3503,0.00019,20.28938]
[1777907380341,36.33,80206.37,53.4,0.3503,0.00019,20.28938]
[1777907380361,36.33,80206.37,53.4,0.3503,0.00019,20.28938]
[1777907380502,36.33,80206.37,53.4,0.3503,0.00019,20.28938]
[1777907380549,36.33,80206.37,53.4,0.3503,0.00019,20.28938]
[1777907380743,36.33,80209.48,53.4,0.35087,0.00019,20.30228]
[1777907380885,36.33,80209.48,53.4,0.35087,0.00019,20.30228]
[1777907380940,36.33,80209.48,53.4,0.35087,0.00019,20.30228]
[1777907381033,36.33,80209.48,53.4,0.35087,0.00019,20.30228]
[1777907381160,36.33,80209.48,53.4,0.35087,0.00019,20.30228]
[1777907381169,36.33,80209.48,53.4,0.35087,0.00019,20.30228]
[1777907381281,36.33,80209.48,53.4,0.35087,0.00019,20.30228]
[1777907381596,36.33,80209.48,53.4,0.35087,0.00019,20.30228]
[1777907381586,36.33,80234.07,53.4,0.35547,0.00019,20.40333]
[1777907381760,36.33,80234.07,53.4,0.35547,0.00019,20.40333]
[1777907382050,36.33,80234.07,53.4,0.35547,0.00019,20.40333]
[1777907382092,36.33,80234.07,53.4,0.35547,0.00019,20.40333]
[1777907382177,36.33,80234.07,53.4,0.35547,0.00019,20.40333]
[1777907382182,36.33,80234.07,53.4,0.35547,0.00019,20.40333]
[1777907382432,36.33,80234.07,53.4,0.35547,0.00019,20.40333]
[1777907382548,36.33,80234.07,53.4,0.35547,0.00019,20.40333]
[1777907382554,36.34,80257.56,53.4,0.35988,0.00019,20.49748]
[1777907383062,36.34,80257.56,53.4,0.35988,0.00019,20.49748]
[1777907383147,36.34,80262.11,53.4,0.36074,0.00019,20.51549]
[1777907384618,36.34,80263.59,53.4,0.36102,0.00019,20.5213]
[1777907384729,36.34,80263.59,53.4,0.36102,0.00019,20.5213]
[1777907384743,36.34,80263.59,53.4,0.36102,0.00019,20.5213]
[1777907385326,36.34,80261.45,53.4,0.36063,0.00019,20.51305]
[1777907385697,36.34,80261.45,53.4,0.36063,0.00019,20.51305]
[1777907385707,36.34,80261.45,53.4,0.36063,0.00019,20.51305]
[1777907386671,36.34,80257.23,53.4,0.35983,0.00019,20.49642]
[1777907387505,36.34,80257.23,53.4,0.35983,0.00019,20.49642]
[1777907387517,36.33,80245.09,53.4,0.35752,0.00019,20.44747]
[1777907388962,36.33,80244.14,53.4,0.35734,0.00019,20.44366]
[1777907389066,36.33,80244.14,53.4,0.35734,0.00019,20.44366]
[1777907390090,36.32,80241.71,53.4,0.35686,0.00019,20.4334]
[1777907390914,36.32,80238.13,53.4,0.35619,0.00019,20.41895]
[1777907391850,36.32,80236.48,53.4,0.35588,0.00019,20.41228]
[1777907392960,36.32,80235.51,53.4,0.3557,0.00019,20.40835]
[1777907393120,36.32,80235.51,53.4,0.3557,0.00019,20.40835]
[1777907393141,36.32,80229.42,53.4,0.35456,0.00019,20.3836]
[1777907393875,36.32,80221.88,53.4,0.35315,0.00019,20.35275]
[1777907395444,36.32,80221.88,53.4,0.35315,0.00019,20.35275]
[1777907395463,36.32,80221.88,53.4,0.35315,0.00019,20.35275]
[1777907398210,36.33,80223.54,53.4,0.35346,0.00019,20.35965]
[1777907398788,36.33,80224.38,53.4,0.35362,0.00019,20.36315]
[1777907398845,36.33,80224.38,53.4,0.35362,0.00019,20.36315]
[1777907398910,36.33,80224.38,57.9,0.35362,0.00019,20.36315]
[1777907399055,36.33,80224.38,57.9,0.35362,0.00019,20.36315]
[1777907399141,36.33,80224.38,57.9,0.35362,0.00019,20.36315]
[1777907399211,36.33,80224.38,57.9,0.35362,0.00019,20.36315]
[1777907399468,36.33,80224.38,57.9,0.35362,0.00019,20.36315]
[1777907399577,36.33,80224.38,57.9,0.35362,0.00019,20.36315]
[1777907399658,36.33,80224.38,57.9,0.35362,0.00019,20.36315]
[1777907399570,36.33,80223.87,57.9,0.35353,0.00019,20.36108]
[1777907399813,36.33,80223.87,57.9,0.35353,0.00019,20.36108]
[1777907400069,36.33,80223.87,57.9,0.35353,0.00019,20.36108]
[1777907400277,36.33,80223.87,57.9,0.35353,0.00019,20.36108]
[1777907400487,36.33,80223.87,57.9,0.35353,0.00019,20.36108]
[1777907400681,36.29,80115.04,57.9,0.33323,0.00018,19.88573]
[1777907401085,36.29,80115.04,57.9,0.33323,0.00018,19.88573]
[1777907401126,36.29,80115.04,57.9,0.33323,0.00018,19.88573]
[1777907401253,36.29,80115.04,57.9,0.33323,0.00018,19.88573]
[1777907401533,36.29,80115.04,57.9,0.33323,0.00018,19.88573]
[1777907401586,36.29,80087.56,57.9,0.32821,0.00018,19.75851]
[1777907402147,36.29,80086.63,57.9,0.32804,0.00018,19.75421]
[1777907402729,36.29,80086.63,57.9,0.32804,0.00018,19.75421]
[1777907402940,36.29,80086.63,57.9,0.32804,0.00018,19.75421]
[1777907403545,36.29,80086.63,57.9,0.32804,0.00018,19.75421]
[1777907403597,36.29,80093.08,57.9,0.32921,0.00018,19.78435]
[1777907409167,36.29,80097.74,57.9,0.33008,0.00018,19.80625]
[1777907409744,36.29,80096.97,57.9,0.32994,0.00018,19.80273]
[1777907409887,36.29,80096.97,57.9,0.32994,0.00018,19.80273]
[1777907410498,36.29,80106.42,57.9,0.33166,0.00018,19.84644]
[1777907410995,36.29,80113.87,57.9,0.33303,0.00018,19.88061]
[1777907414257,36.29,80113.25,57.9,0.33291,0.00018,19.87776]
[1777907416948,36.29,80113.46,57.9,0.33295,0.00018,19.87868]
[1777907417892,36.29,80114.99,57.9,0.33323,0.00018,19.88566]
[1777907419870,36.29,80104.31,57.9,0.33128,0.00018,19.83666]
[1777907419885,36.29,80104.31,57.9,0.33128,0.00018,19.83666]
[1777907419921,36.29,80104.31,57.9,0.33128,0.00018,19.83666]
[1777907419957,36.29,80104.31,57.9,0.33128,0.00018,19.83666]
[1777907420468,36.29,80104.31,57.9,0.33128,0.00018,19.83666]
[1777907420485,36.29,80104.31,57.9,0.33128,0.00018,19.83666]
[1777907420529,36.29,80082.63,57.9,0.32733,0.00018,19.73582]
[1777907420739,36.29,80082.63,57.9,0.32733,0.00018,19.73582]
[1777907421218,36.29,80082.63,57.9,0.32733,0.00018,19.73582]
[1777907421642,36.29,80082.63,57.9,0.32733,0.00018,19.73582]
[1777907421458,36.29,80048.84,57.9,0.3212,0.00018,19.57489]
[1777907422525,36.29,80048.84,57.9,0.3212,0.00018,19.57489]
[1777907422590,36.29,80048.84,57.9,0.3212,0.00018,19.57489]
[1777907422647,36.29,80043.45,57.9,0.32023,0.00018,19.54885]
[1777907423355,36.29,80043.45,57.9,0.32023,0.00018,19.54885]
[1777907423457,36.29,80036.4,57.9,0.31896,0.00018,19.5147]
[1777907424632,36.29,80036.4,57.9,0.31896,0.00018,19.5147]
[1777907424847,36.29,80032.86,57.9,0.31833,0.00018,19.49757]
[1777907425081,36.29,80032.86,57.9,0.31833,0.00018,19.49757]
[1777907425546,36.29,80032.86,57.9,0.31833,0.00018,19.49757]
[1777907425648,36.29,80020.32,57.9,0.31608,0.00018,19.43615]
[1777907426571,36.29,80020.32,57.9,0.31608,0.00018,19.43615]
[1777907426647,36.3,80007.08,57.9,0.31372,0.00018,19.37066]
[1777907426677,36.3,80007.08,57.9,0.31372,0.00018,19.37066]
[1777907427583,36.3,80007.89,57.9,0.31387,0.00018,19.3749]
[1777907427897,36.3,80007.89,57.9,0.31387,0.00018,19.3749]
[1777907428182,36.3,80007.89,57.9,0.31387,0.00018,19.3749]
[1777907428549,36.3,80007.89,57.9,0.31387,0.00018,19.3749]
[1777907428594,36.3,80012.81,57.9,0.31476,0.00018,19.39955]
[1777907428721,36.3,80012.81,57.9,0.31476,0.00018,19.39955]
[1777907431440,36.3,80015.9,57.9,0.31533,0.00018,19.4153]
[1777907431449,36.3,80015.9,57.9,0.31533,0.00018,19.4153]
[1777907431457,36.3,80015.9,57.9,0.31533,0.00018,19.4153]
[1777907431478,36.3,80015.9,57.9,0.31533,0.00018,19.4153]
[1777907431544,36.3,80015.9,57.9,0.31533,0.00018,19.4153]
[1777907431561,36.3,80015.9,57.9,0.31533,0.00018,19.4153]
[1777907434525,36.31,80015.42,57.9,0.31523,0.00018,19.40866]
[1777907434537,36.31,80015.42,57.9,0.31523,0.00018,19.40866]
[1777907434610,36.31,80015.42,57.9,0.31523,0.00018,19.40866]
[1777907434612,36.31,80016.26,57.9,0.31539,0.00018,19.41304]
[1777907434702,36.31,80016.26,57.9,0.31539,0.00018,19.41304]
[1777907434711,36.31,80016.26,57.9,0.31539,0.00018,19.41304]
[1777907435568,36.31,80016.26,57.9,0.31539,0.00018,19.41304]
[1777907435595,36.31,80016.26,57.9,0.31539,0.00018,19.41304]
[1777907435621,36.31,80022.42,57.9,0.31649,0.00018,19.44343]
[1777907435709,36.31,80022.42,57.9,0.31649,0.00018,19.44343]
[1777907435721,36.31,80022.42,57.9,0.31649,0.00018,19.44343]
[1777907435889,36.31,80022.42,57.9,0.31649,0.00018,19.44343]
[1777907436217,36.31,80022.42,57.9,0.31649,0.00018,19.44343]
[1777907436320,36.31,80022.42,57.9,0.31649,0.00018,19.44343]
[1777907436364,36.31,80022.42,57.9,0.31649,0.00018,19.44343]
[1777907436385,36.31,80036.33,57.9,0.319,0.00018,19.51176]
[1777907436706,36.31,80036.33,57.9,0.319,0.00018,19.51176]
[1777907436740,36.31,80036.33,57.9,0.319,0.00018,19.51176]
[1777907437013,36.31,80036.33,57.9,0.319,0.00018,19.51176]
[1777907437139,36.31,80036.33,57.9,0.319,0.00018,19.51176]
[1777907437200,36.31,80036.33,57.9,0.319,0.00018,19.51176]
[1777907437441,36.31,80036.33,57.9,0.319,0.00018,19.51176]
[1777907437463,36.31,80036.33,57.9,0.319,0.00018,19.51176]
[1777907437545,36.31,80036.33,57.9,0.319,0.00018,19.51176]
[1777907437609,36.31,80054.75,57.9,0.32233,0.00018,19.60105]
[1777907438101,36.31,80054.75,57.9,0.32233,0.00018,19.60105]
[1777907438676,36.31,80054.75,57.9,0.32233,0.00018,19.60105]
[1777907438192,36.31,80069.39,57.9,0.32499,0.00018,19.67108]
[1777907440095,36.31,80069.03,57.9,0.32493,0.00018,19.66949]
[1777907440876,36.32,80066.56,57.9,0.32449,0.00018,19.65788]
[1777907441504,36.32,80066.56,57.9,0.32449,0.00018,19.65788]
[1777907441776,36.32,80061.26,57.9,0.32353,0.00018,19.63276]
[1777907442587,36.32,80061.26,57.9,0.32353,0.00018,19.63276]
[1777907442625,36.32,80045.64,57.9,0.32071,0.00018,19.55777]
[1777907442954,36.32,80045.64,57.9,0.32071,0.00018,19.55777]
[1777907443068,36.32,80045.64,57.9,0.32071,0.00018,19.55777]
[1777907443193,36.32,80045.64,57.9,0.32071,0.00018,19.55777]
[1777907443340,36.32,80045.64,57.9,0.32071,0.00018,19.55777]
[1777907443545,36.32,80045.64,57.9,0.32071,0.00018,19.55777]
[1777907443569,36.32,80045.06,57.9,0.32061,0.00018,19.55508]
[1777907447315,36.32,80045.81,57.9,0.32077,0.00018,19.55919]
[1777907447733,36.32,80046.77,57.9,0.32095,0.00018,19.56399]
[1777907447858,36.32,80046.77,57.9,0.32095,0.00018,19.56399]
[1777907448071,36.32,80046.77,57.9,0.32095,0.00018,19.56399]
[1777907448274,36.32,80046.77,57.9,0.32095,0.00018,19.56399]
[1777907448546,36.32,80046.77,57.9,0.32095,0.00018,19.56399]
[1777907448648,36.32,80059.1,57.9,0.32318,0.00018,19.62338]
[1777907448866,36.32,80059.1,57.9,0.32318,0.00018,19.62338]
[1777907449124,36.32,80059.1,57.9,0.32318,0.00018,19.62338]
[1777907449141,36.32,80059.1,57.9,0.32318,0.00018,19.62338]
[1777907450852,36.33,80055.89,57.9,0.32261,0.00018,19.60831]
[1777907451104,36.33,80055.89,57.9,0.32261,0.00018,19.60831]
[1777907451177,36.33,80055.89,57.9,0.32261,0.00018,19.60831]
[1777907451392,36.33,80055.89,57.9,0.32261,0.00018,19.60831]
[1777907451393,36.33,80045.75,57.9,0.32079,0.00018,19.55968]
[1777907452077,36.33,80045.75,57.9,0.32079,0.00018,19.55968]
[1777907452255,36.33,80045.75,57.9,0.32079,0.00018,19.55968]
[1777907453733,36.33,80039.6,57.9,0.31969,0.00018,19.53023]
[1777907454545,36.33,80039.6,57.9,0.31969,0.00018,19.53023]
[1777907454555,36.33,80039.6,57.9,0.31969,0.00018,19.53023]
[1777907455654,36.33,80044.42,57.9,0.32057,0.00018,19.55376]
[1777907455720,36.33,80045.86,57.9,0.32083,0.00018,19.56087]
[1777907458764,36.34,80044.11,57.9,0.32054,0.00018,19.55287]
[1777907459530,36.34,80044.11,57.9,0.32054,0.00018,19.55287]
[1777907459715,36.34,80050.17,57.9,0.32163,0.00018,19.58225]
[1777907460350,36.34,80056.9,57.9,0.32285,0.00018,19.61467]
[1777907460912,36.34,80056.9,57.9,0.32285,0.00018,19.61467]
[1777907461513,36.34,80061.29,57.9,0.32365,0.00018,19.63574]
[1777907463371,36.34,80054.93,57.9,0.32251,0.00018,19.60556]
[1777907463903,36.34,80054.93,57.9,0.32251,0.00018,19.60556]
[1777907465798,36.34,80055.13,57.9,0.32256,0.00018,19.60679]
[1777907465914,36.34,80055.13,57.9,0.32256,0.00018,19.60679]
[1777907466075,36.34,80055.13,57.9,0.32256,0.00018,19.60679]
[1777907466392,36.35,80044.73,57.9,0.32069,0.00018,19.5569]
[1777907467105,36.35,80044.73,57.9,0.32069,0.00018,19.5569]
[1777907467440,36.35,80044.73,57.9,0.32069,0.00018,19.5569]
[1777907467529,36.35,80036.63,57.9,0.31924,0.00018,19.51784]
[1777907470431,36.35,80040.71,57.9,0.31999,0.00018,19.53808]
[1777907471194,36.35,80036.8,57.9,0.31929,0.00018,19.51932]
[1777907471247,36.35,80036.8,57.9,0.31929,0.00018,19.51932]
[1777907471309,36.35,80036.8,57.9,0.31929,0.00018,19.51932]
[1777907471345,36.35,80036.8,57.9,0.31929,0.00018,19.51932]
[1777907471694,36.35,80043.37,57.9,0.32048,0.00018,19.55139]
[1777907472439,36.35,80043.37,57.9,0.32048,0.00018,19.55139]
[1777907472758,36.36,80047.42,57.9,0.32122,0.00018,19.57113]
[1777907472919,36.36,80047.42,57.9,0.32122,0.00018,19.57113]
[1777907473850,36.36,80050.44,57.9,0.32177,0.00018,19.58585]
[1777907474454,36.36,80050.44,57.9,0.32177,0.00018,19.58585]
[1777907476219,36.36,80045.23,57.9,0.32085,0.00018,19.5611]
[1777907476588,36.36,80045.23,57.9,0.32085,0.00018,19.5611]
[1777907477470,36.36,80054.07,57.9,0.32246,0.00018,19.60398]
[1777907478676,36.36,80054.07,57.9,0.32246,0.00018,19.60398]
[1777907479441,36.36,80057.47,57.9,0.32308,0.00018,19.6204]
[1777907479458,36.36,80057.47,57.9,0.32308,0.00018,19.6204]
[1777907479502,36.36,80057.47,57.9,0.32308,0.00018,19.6204]
[1777907479548,36.36,80057.47,57.9,0.32308,0.00018,19.6204]
[1777907479641,36.36,80057.47,57.9,0.32308,0.00018,19.6204]
[1777907479725,36.37,80055.49,57.9,0.32273,0.00018,19.61107]
[1777907479945,36.37,80055.49,57.9,0.32273,0.00018,19.61107]
[1777907480042,36.37,80055.49,57.9,0.32273,0.00018,19.61107]
[1777907480190,36.37,80055.49,57.9,0.32273,0.00018,19.61107]
[1777907480227,36.37,80055.49,57.9,0.32273,0.00018,19.61107]
[1777907480315,36.37,80055.49,57.9,0.32273,0.00018,19.61107]
[1777907480341,36.37,80055.49,57.9,0.32273,0.00018,19.61107]
[1777907480538,36.37,80055.49,57.9,0.32273,0.00018,19.61107]
[1777907480550,36.37,80029.25,57.9,0.318,0.00018,19.48416]
[1777907480885,36.37,80029.25,57.9,0.318,0.00018,19.48416]
[1777907481636,36.37,80021.48,57.9,0.31661,0.00018,19.44624]
[1777907481978,36.37,80021.48,57.9,0.31661,0.00018,19.44624]
[1777907481985,36.37,80021.48,57.9,0.31661,0.00018,19.44624]
[1777907482058,36.37,80021.48,57.9,0.31661,0.00018,19.44624]
[1777907482647,36.37,80015.69,57.9,0.31558,0.00018,19.41792]
[1777907484532,36.37,80003.44,57.9,0.3134,0.00018,19.35733]
[1777907486011,36.37,79998.8,57.9,0.31258,0.00018,19.33429]
[1777907486180,36.37,79998.8,57.9,0.31258,0.00018,19.33429]
[1777907486546,36.37,79991.2,57.9,0.31123,0.00018,19.29635]
[1777907487509,36.37,79991.2,57.9,0.31123,0.00018,19.29635]
[1777907487676,36.37,79988.03,57.9,0.31067,0.00018,19.28052]
[1777907487756,36.37,79988.03,57.9,0.31067,0.00018,19.28052]
[1777907488614,36.37,79979.54,57.9,0.30916,0.00018,19.2377]
[1777907489574,36.37,79967.88,57.9,0.3071,0.00018,19.17841]
[1777907490034,36.37,79967.88,57.9,0.3071,0.00018,19.17841]
[1777907490230,36.37,79967.88,57.9,0.3071,0.00018,19.17841]
[1777907490582,36.37,79957.28,57.9,0.30523,0.00018,19.12414]
[1777907490919,36.37,79957.28,57.9,0.30523,0.00018,19.12414]
[1777907491049,36.37,79957.28,57.9,0.30523,0.00018,19.12414]
[1777907492013,36.37,79961.84,57.9,0.306,0.00018,19.14271]
[1777907492107,36.37,79961.84,57.9,0.306,0.00018,19.14271]
[1777907492113,36.37,79961.84,57.9,0.306,0.00018,19.14271]
[1777907494287,36.38,79970.71,57.9,0.30757,0.00018,19.18826]
[1777907496594,36.38,79968.94,57.9,0.30726,0.00018,19.17931]
[1777907496748,36.38,79968.94,57.9,0.30726,0.00018,19.17931]
[1777907497169,36.38,79966.67,57.9,0.30686,0.00018,19.16776]
[1777907497257,36.38,79966.67,57.9,0.30686,0.00018,19.16776]
[1777907497634,36.38,79949.18,57.9,0.30378,0.00018,19.07784]
[1777907497790,36.38,79949.18,57.9,0.30378,0.00018,19.07784]
[1777907497815,36.38,79949.18,57.9,0.30378,0.00018,19.07784]
[1777907498170,36.38,79949.18,57.9,0.30378,0.00018,19.07784]
[1777907498528,36.38,79949.18,57.9,0.30378,0.00018,19.07784]
[1777907498560,36.38,79949.18,57.9,0.30378,0.00018,19.07784]
[1777907498728,36.38,79946.76,57.9,0.30335,0.00018,19.06533]
[1777907498932,36.38,79946.76,57.9,0.30335,0.00018,19.06533]
[1777907499648,36.38,79953.35,57.9,0.30452,0.00018,19.0995]
[1777907500974,36.38,79957.27,57.9,0.30521,0.00018,19.1197]
[1777907500995,36.38,79957.27,57.9,0.30521,0.00018,19.1197]
[1777907501662,36.38,79962.84,57.9,0.30619,0.00018,19.14831]
[1777907502678,36.38,79952.11,57.9,0.3043,0.00018,19.09307]
[1777907503564,36.38,79952.11,57.9,0.3043,0.00018,19.09307]
[1777907504275,36.38,79948.12,57.9,0.3036,0.00018,19.07251]
[1777907504693,36.38,79942.06,57.9,0.30253,0.00018,19.04107]
[1777907508506,36.38,79937.32,57.9,0.30171,0.00018,19.01664]
[1777907508534,36.38,79937.32,57.9,0.30171,0.00018,19.01664]
[1777907508702,36.38,79937.32,57.9,0.30171,0.00018,19.01664]
[1777907508709,36.38,79937.32,57.9,0.30171,0.00018,19.01664]
[1777907508721,36.38,79936.11,57.9,0.3015,0.00018,19.0104]
[1777907510735,36.38,79942.67,57.9,0.30265,0.00018,19.04457]
[1777907511135,36.38,79942.67,57.9,0.30265,0.00018,19.04457]
[1777907511546,36.38,79942.67,57.9,0.30265,0.00018,19.04457]
[1777907511741,36.38,79945.95,57.9,0.30323,0.00018,19.06157]
[1777907512573,36.38,79945.95,57.9,0.30323,0.00018,19.06157]
[1777907517050,36.38,79954.72,57.9,0.30477,0.00018,19.10689]
[1777907518976,36.38,79956.45,57.9,0.30507,0.00018,19.11579]
[1777907519132,36.38,79956.45,57.9,0.30507,0.00018,19.11579]
[1777907519135,36.38,79956.45,57.9,0.30507,0.00018,19.11579]
[1777907519396,36.38,79963.59,57.9,0.30634,0.00018,19.1525]
[1777907521501,36.38,79970.17,57.9,0.3075,0.00018,19.1862]
[1777907523001,36.38,79977.82,57.9,0.30886,0.00018,19.22511]
[1777907526644,36.38,79978.28,57.9,0.30894,0.00018,19.22743]
[1777907526715,36.38,79978.28,57.9,0.30894,0.00018,19.22743]
[1777907526737,36.38,79978.28,57.9,0.30894,0.00018,19.22743]
[1777907526799,36.38,79978.24,57.9,0.30893,0.00018,19.22722]
[1777907527508,36.38,79978.24,57.9,0.30893,0.00018,19.22722]
[1777907527626,36.38,79979.15,57.9,0.3091,0.00018,19.23188]
[1777907528230,36.38,79979.15,57.9,0.3091,0.00018,19.23188]
[1777907528596,36.38,79980.94,57.9,0.30942,0.00018,19.24099]
[1777907533906,36.38,79975.36,57.9,0.30843,0.00018,19.21272]
[1777907538340,36.38,79976.08,57.9,0.30855,0.00018,19.21639]
[1777907544668,36.38,79974.09,57.9,0.3082,0.00018,19.20635]
[1777907546813,36.38,79973.49,57.9,0.3081,0.00018,19.20332]
[1777907547072,36.38,79975.84,57.9,0.30852,0.00018,19.21528]
[1777907547214,36.38,79975.84,57.9,0.30852,0.00018,19.21528]
[1777907547358,36.38,79975.84,57.9,0.30852,0.00018,19.21528]
[1777907547546,36.38,79975.84,57.9,0.30852,0.00018,19.21528]
[1777907547642,36.38,79982.93,57.9,0.30977,0.00018,19.25123]
[1777907548499,36.38,79982.93,57.9,0.30977,0.00018,19.25123]
[1777907548552,36.38,79982.93,57.9,0.30977,0.00018,19.25123]
[1777907548817,36.38,79982.93,57.9,0.30977,0.00018,19.25123]
[1777907548805,36.38,80002.56,57.9,0.31328,0.00018,19.34994]
[1777907548840,36.38,80002.56,57.9,0.31328,0.00018,19.34994]
[1777907549038,36.38,80002.56,57.9,0.31328,0.00018,19.34994]
[1777907549396,36.38,80002.56,57.9,0.31328,0.00018,19.34994]
[1777907549566,36.39,80010.71,57.9,0.31474,0.00018,19.39071]
[1777907550088,36.39,80010.71,57.9,0.31474,0.00018,19.39071]
[1777907550219,36.39,80010.71,57.9,0.31474,0.00018,19.39071]
[1777907550310,36.39,80010.71,57.9,0.31474,0.00018,19.39071]
[1777907550442,36.39,80026.17,57.9,0.31751,0.00018,19.4668]
[1777907551192,36.39,80026.17,57.9,0.31751,0.00018,19.4668]
[1777907551211,36.39,80026.17,57.9,0.31751,0.00018,19.4668]
[1777907551406,36.39,80026.17,57.9,0.31751,0.00018,19.4668]
[1777907551610,36.39,80026.17,57.9,0.31751,0.00018,19.4668]
[1777907552248,36.39,80031.44,57.9,0.31844,0.00018,19.48802]
[1777907553515,36.39,80033.46,57.9,0.3188,0.00018,19.49785]
[1777907553616,36.39,80032.38,57.9,0.31862,0.00018,19.49297]
[1777907554197,36.39,80032.38,57.9,0.31862,0.00018,19.49297]
[1777907555620,36.39,80035.26,57.9,0.31915,0.00018,19.5072]
[1777907556646,36.4,80038.6,57.9,0.31976,0.00018,19.52362]
[1777907557743,36.4,80041.97,57.9,0.32037,0.00018,19.54012]
[1777907557776,36.4,80041.97,57.9,0.32037,0.00018,19.54012]
[1777907562243,36.41,80036.59,57.9,0.31944,0.00018,19.5151]
[1777907563335,36.41,80038.21,57.9,0.31973,0.00018,19.52295]
[1777907564771,36.41,80043.28,57.9,0.32066,0.00018,19.54786]
[1777907567545,36.41,80037.74,57.9,0.31969,0.00018,19.5217]
[1777907572199,36.42,80044.48,57.9,0.32093,0.00018,19.55499]
[1777907575079,36.42,80050.83,57.9,0.32209,0.00018,19.58601]
[1777907575259,36.42,80050.83,57.9,0.32209,0.00018,19.58601]
[1777907575922,36.42,80050.83,57.9,0.32209,0.00018,19.58601]
[1777907576703,36.43,80050.26,57.9,0.322,0.00018,19.5836]
[1777907576805,36.43,80042.4,57.9,0.3206,0.00018,19.546]
[1777907576970,36.43,80042.4,57.9,0.3206,0.00018,19.546]
[1777907578690,36.43,80038.21,57.9,0.31984,0.00018,19.52576]
[1777907578934,36.43,80040.76,57.9,0.32032,0.00018,19.53849]
[1777907578960,36.43,80040.76,57.9,0.32032,0.00018,19.53849]
[1777907579109,36.43,80040.76,57.9,0.32032,0.00018,19.53849]
[1777907580544,36.43,80038.9,57.9,0.31998,0.00018,19.52951]
[1777907585581,36.44,80042.63,57.9,0.32069,0.00018,19.5485]
[1777907588787,36.45,80040.66,57.9,0.32037,0.00018,19.53972]
[1777907595635,36.45,80037.29,57.9,0.3198,0.00018,19.52456]
[1777907596654,36.46,80037.25,57.9,0.31981,0.00018,19.52475]
[1777907597401,36.46,80032.0,57.9,0.31888,0.00018,19.4995]
[1777907597759,36.46,80032.0,57.9,0.31888,0.00018,19.4995]
[1777907597767,36.46,80032.0,57.9,0.31888,0.00018,19.4995]
[1777907597875,36.46,80032.0,57.9,0.31888,0.00018,19.4995]
[1777907597888,36.46,80027.54,57.9,0.31809,0.00018,19.47802]
[1777907598183,36.46,80027.54,57.9,0.31809,0.00018,19.47802]
[1777907598861,36.46,80034.13,57.9,0.31927,0.00018,19.51022]
[1777907599379,36.46,80034.13,57.9,0.31927,0.00018,19.51022]
[1777907599615,36.46,80043.17,57.9,0.3209,0.00018,19.55402]
[1777907602241,36.47,80042.9,57.9,0.32086,0.00018,19.55293]
[1777907602392,36.47,80042.45,57.9,0.32078,0.00018,19.55077]
[1777907604885,36.47,80042.17,57.9,0.32074,0.00018,19.54958]
[1777907604906,36.47,80042.28,57.9,0.32077,0.00018,19.55027]
[1777907605399,36.47,80042.28,57.9,0.32077,0.00018,19.55027]
[1777907605421,36.47,80042.28,57.9,0.32077,0.00018,19.55027]
[1777907605434,36.47,80042.28,57.9,0.32077,0.00018,19.55027]
[1777907605440,36.47,80042.28,57.9,0.32077,0.00018,19.55027]
[1777907605546,36.47,80042.28,57.9,0.32077,0.00018,19.55027]
[1777907605583,36.47,80042.28,57.9,0.32077,0.00018,19.55027]
[1777907605686,36.47,80042.28,57.9,0.32077,0.00018,19.55027]
[1777907605760,36.47,80042.28,57.9,0.32077,0.00018,19.55027]
[1777907605770,36.47,80042.28,57.9,0.32077,0.00018,19.55027]
[1777907605771,36.47,80042.28,57.9,0.32077,0.00018,19.55027]
[1777907605858,36.47,80048.88,57.9,0.32197,0.00018,19.58229]
[1777907606480,36.47,80048.88,57.9,0.32197,0.00018,19.58229]
[1777907606889,36.47,80048.88,57.9,0.32197,0.00018,19.58229]
[1777907606705,36.47,80059.81,57.9,0.32394,0.00018,19.63459]
[1777907607035,36.47,80059.81,57.9,0.32394,0.00018,19.63459]
[1777907608030,36.47,80057.01,57.9,0.32344,0.00018,19.62143]
[1777907608287,36.47,80057.01,57.9,0.32344,0.00018,19.62143]
[1777907608315,36.47,80057.01,57.9,0.32344,0.00018,19.62143]
[1777907608375,36.47,80057.01,57.9,0.32344,0.00018,19.62143]
[1777907608394,36.47,80057.01,57.9,0.32344,0.00018,19.62143]
[1777907608500,36.47,80057.01,57.9,0.32344,0.00018,19.62143]
[1777907608838,36.47,80057.01,57.9,0.32344,0.00018,19.62143]
[1777907608705,36.48,80049.95,57.9,0.32218,0.00018,19.58791]
[1777907609826,36.48,80040.31,57.9,0.32045,0.00018,19.54175]
[1777907609970,36.48,80040.31,57.9,0.32045,0.00018,19.54175]
[1777907610797,36.48,80033.98,57.9,0.31932,0.00018,19.51134]
[1777907611038,36.48,80033.98,57.9,0.31932,0.00018,19.51134]
[1777907615924,36.49,80032.28,57.9,0.31902,0.00018,19.49917]
[1777907615941,36.49,80032.28,57.9,0.31902,0.00018,19.49917]
[1777907615966,36.49,80032.28,57.9,0.31902,0.00018,19.49917]
[1777907616031,36.49,80032.28,57.9,0.31902,0.00018,19.49917]
[1777907616873,36.49,80023.14,57.9,0.31739,0.00018,19.45484]
[1777907617514,36.49,80023.14,57.9,0.31739,0.00018,19.45484]
[1777907618223,36.49,80021.32,57.9,0.31707,0.00018,19.44613]
[1777907618919,36.49,80021.53,57.9,0.31711,0.00018,19.44735]
[1777907619079,36.49,80021.53,57.9,0.31711,0.00018,19.44735]
[1777907620044,36.49,80021.04,57.9,0.31703,0.00018,19.44515]
[1777907620203,36.49,80021.04,57.9,0.31703,0.00018,19.44515]
[1777907620250,36.49,80021.04,57.9,0.31703,0.00018,19.44515]
[1777907620351,36.49,80021.04,57.9,0.31703,0.00018,19.44515]
[1777907620627,36.49,80021.04,57.9,0.31703,0.00018,19.44515]
[1777907620652,36.49,80021.04,57.9,0.31703,0.00018,19.44515]
[1777907620885,36.49,80021.04,57.9,0.31703,0.00018,19.44515]
[1777907620889,36.49,80021.04,57.9,0.31703,0.00018,19.44515]
[1777907620896,36.49,80004.2,57.9,0.31403,0.00018,19.36248]
[1777907621550,36.49,80004.2,57.9,0.31403,0.00018,19.36248]
[1777907621574,36.49,80004.2,57.9,0.31403,0.00018,19.36248]
[1777907621793,36.49,80004.2,57.9,0.31403,0.00018,19.36248]
[1777907621793,36.49,80004.2,57.9,0.31403,0.00018,19.36248]
[1777907621799,36.49,80004.2,57.9,0.31403,0.00018,19.36248]
[1777907621887,36.49,80000.09,57.9,0.31331,0.00018,19.34224]
[1777907622069,36.49,80000.09,57.9,0.31331,0.00018,19.34224]
[1777907623003,36.5,80005.67,57.9,0.31431,0.00018,19.37013]
[1777907625781,36.5,80002.76,57.9,0.31381,0.00018,19.35614]
[1777907626698,36.5,80002.99,57.9,0.31386,0.00018,19.35751]
[1777907627239,36.5,80003.4,57.9,0.31394,0.00018,19.35977]
[1777907628786,36.5,80002.49,57.9,0.31378,0.00018,19.35548]
[1777907630180,36.51,80002.69,57.9,0.31384,0.00018,19.35694]
[1777907631552,36.51,80005.6,57.9,0.31436,0.00018,19.37157]
[1777907631754,36.51,80005.6,57.9,0.31436,0.00018,19.37157]
[1777907636956,36.52,80011.57,57.9,0.31547,0.00018,19.40219]
[1777907637117,36.52,80011.57,57.9,0.31547,0.00018,19.40219]
[1777907642367,36.53,80014.17,57.9,0.31598,0.00018,19.41596]
[1777907643205,36.53,80017.37,57.9,0.31655,0.00018,19.43182]
[1777907643374,36.53,80017.37,57.9,0.31655,0.00018,19.43182]
[1777907643684,36.53,80020.86,57.9,0.31718,0.00018,19.44904]
[1777907644165,36.53,80020.86,57.9,0.31718,0.00018,19.44904]
[1777907645622,36.53,80022.29,57.9,0.31745,0.00018,19.45622]
[1777907648588,36.53,80026.8,57.9,0.31828,0.00018,19.47874]
[1777907649152,36.54,80029.01,57.9,0.31868,0.00018,19.48965]
[1777907650784,36.54,80028.99,57.9,0.31868,0.00018,19.48972]
[1777907651859,36.54,80030.56,57.9,0.31897,0.00018,19.49749]
[1777907651898,36.54,80030.56,57.9,0.31897,0.00018,19.49749]
[1777907651740,36.54,80017.73,57.9,0.31668,0.00018,19.43521]
[1777907652507,36.54,80017.73,57.9,0.31668,0.00018,19.43521]
[1777907652545,36.54,80017.73,57.9,0.31668,0.00018,19.43521]
[1777907652750,36.54,80007.06,57.9,0.31479,0.00018,19.38304]
[1777907654484,36.54,80002.83,57.9,0.31404,0.00018,19.36242]
[1777907654893,36.54,80002.83,57.9,0.31404,0.00018,19.36242]
[1777907656649,36.55,80008.67,57.9,0.31511,0.00018,19.39181]
[1777907656865,36.55,80008.67,57.9,0.31511,0.00018,19.39181]
[1777907658545,36.55,80007.59,57.9,0.31493,0.00018,19.38699]
[1777907658856,36.55,80007.59,57.9,0.31493,0.00018,19.38699]
[1777907658861,36.55,80001.27,57.9,0.31382,0.00018,19.35605]
[1777907659858,36.55,80001.27,57.9,0.31382,0.00018,19.35605]
[1777907662012,36.56,79999.11,57.9,0.31347,0.00018,19.34623]
[1777907662773,36.56,79999.11,57.9,0.31347,0.00018,19.34623]
[1777907662820,36.56,79994.56,57.9,0.31267,0.00018,19.3239]
[1777907663354,36.56,79994.56,57.9,0.31267,0.00018,19.3239]
[1777907666027,36.57,80004.54,57.9,0.31445,0.00018,19.37364]
[1777907668920,36.57,80003.08,57.9,0.3142,0.00018,19.36659]
[1777907668951,36.57,80003.08,57.9,0.3142,0.00018,19.36659]
[1777907672545,36.57,79997.84,57.9,0.31325,0.00018,19.3361]
[1777907672953,36.57,79997.84,57.9,0.31325,0.00018,19.3361]
[1777907673403,36.57,80001.2,57.9,0.31385,0.00018,19.35285]
[1777907673441,36.57,80001.2,57.9,0.31385,0.00018,19.35285]
[1777907673799,36.57,80001.2,57.9,0.31385,0.00018,19.35285]
[1777907673897,36.57,80006.85,57.9,0.31485,0.00018,19.38082]
[1777907674422,36.57,80006.85,57.9,0.31485,0.00018,19.38082]
[1777907677025,36.58,80008.63,57.9,0.31519,0.00018,19.39016]
[1777907677343,36.58,80008.63,57.9,0.31519,0.00018,19.39016]
[1777907677652,36.58,80008.63,57.9,0.31519,0.00018,19.39016]
[1777907677926,36.58,80019.66,57.9,0.31717,0.00018,19.44436]
[1777907678097,36.58,80019.66,57.9,0.31717,0.00018,19.44436]
[1777907678294,36.58,80019.66,57.9,0.31717,0.00018,19.44436]
[1777907679545,36.58,80024.05,57.9,0.31796,0.00018,19.46593]
[1777907679687,36.58,80024.05,57.9,0.31796,0.00018,19.46593]
[1777907679940,36.58,80030.34,57.9,0.31909,0.00018,19.49659]
[1777907680052,36.58,80030.34,57.9,0.31909,0.00018,19.49659]
[1777907680465,36.58,80030.34,57.9,0.31909,0.00018,19.49659]
[1777907682399,36.58,80037.13,57.9,0.32032,0.00018,19.52962]
[1777907682889,36.58,80037.13,57.9,0.32032,0.00018,19.52962]
[1777907684081,36.58,80039.67,57.9,0.32078,0.00018,19.54206]
[1777907685203,36.58,80044.44,57.9,0.32164,0.00018,19.56502]
[1777907685236,36.58,80044.44,57.9,0.32164,0.00018,19.56502]
[1777907685310,36.58,80044.44,57.9,0.32164,0.00018,19.56502]
[1777907685484,36.58,80044.44,57.9,0.32164,0.00018,19.56502]
[1777907685669,36.58,80044.44,57.9,0.32164,0.00018,19.56502]
[1777907685828,36.58,80044.44,57.9,0.32164,0.00018,19.56502]
[1777907685981,36.59,80053.34,57.9,0.32324,0.00018,19.60752]
[1777907686145,36.59,80053.34,57.9,0.32324,0.00018,19.60752]
[1777907686462,36.59,80053.34,57.9,0.32324,0.00018,19.60752]
[1777907686545,36.59,80053.34,57.9,0.32324,0.00018,19.60752]
[1777907687136,36.59,80053.34,57.9,0.32325,0.00018,19.6076]
[1777907687545,36.59,80053.34,57.9,0.32325,0.00018,19.6076]
[1777907687784,36.59,80053.34,57.9,0.32325,0.00018,19.6076]
[1777907687978,36.59,80053.34,57.9,0.32325,0.00018,19.6076]
[1777907687996,36.59,80064.29,57.9,0.32522,0.00018,19.65943]
[1777907689047,36.59,80064.29,57.9,0.32522,0.00018,19.65943]
[1777907689101,36.59,80064.29,57.9,0.32522,0.00018,19.65943]
[1777907689460,36.59,80064.29,57.9,0.32522,0.00018,19.65943]
[1777907689474,36.59,80064.29,57.9,0.32522,0.00018,19.65943]
[1777907689547,36.59,80064.29,57.9,0.32522,0.00018,19.65943]
[1777907689578,36.59,80064.29,57.9,0.32522,0.00018,19.65943]
[1777907689798,36.59,80064.29,57.9,0.32522,0.00018,19.65943]
[1777907689892,36.59,80066.19,57.9,0.32557,0.00018,19.66842]
[1777907690544,36.59,80066.19,57.9,0.32557,0.00018,19.66842]
[1777907690977,36.59,80066.19,57.9,0.32557,0.00018,19.66842]
[1777907690894,36.59,80077.73,57.9,0.32765,0.00018,19.72247]
[1777907691256,36.59,80077.73,57.9,0.32765,0.00018,19.72247]
[1777907691649,36.59,80077.73,57.9,0.32765,0.00018,19.72247]
[1777907691741,36.59,80077.73,57.9,0.32765,0.00018,19.72247]
[1777907692792,36.59,80080.62,57.9,0.32818,0.00018,19.73595]
[1777907694064,36.59,80081.08,57.9,0.32826,0.00018,19.73813]
[1777907695887,36.59,80081.78,57.9,0.32839,0.00018,19.74146]
[1777907696372,36.59,80085.04,57.9,0.32898,0.00018,19.75658]
[1777907696887,36.59,80085.04,57.9,0.32898,0.00018,19.75658]
[1777907697250,36.59,80085.25,57.9,0.32902,0.00018,19.75757]
[1777907697334,36.59,80085.25,57.9,0.32902,0.00018,19.75757]
[1777907697394,36.59,80085.25,57.9,0.32902,0.00018,19.75757]
[1777907697877,36.59,80091.72,57.9,0.33019,0.00018,19.7874]
[1777907698010,36.59,80091.72,57.9,0.33019,0.00018,19.7874]
[1777907698016,36.59,80091.72,57.9,0.33019,0.00018,19.7874]
[1777907698077,36.59,80102.43,57.9,0.33214,0.00018,19.83641]
[1777907700157,36.59,80103.11,57.9,0.33227,0.00018,19.83964]
[1777907700410,36.59,80103.11,57.9,0.33227,0.00018,19.83964]
[1777907704476,36.59,80096.29,57.9,0.33103,0.00018,19.80858]
[1777907710493,36.59,80095.63,57.9,0.33091,0.00018,19.8055]
[1777907710567,36.59,80095.63,57.9,0.33091,0.00018,19.8055]
[1777907710774,36.59,80095.63,57.9,0.33091,0.00018,19.8055]
[1777907710898,36.59,80095.63,57.9,0.33091,0.00018,19.8055]
[1777907710926,36.59,80095.63,57.9,0.33091,0.00018,19.8055]
[1777907710999,36.59,80096.54,57.9,0.33107,0.00018,19.80965]
[1777907711304,36.59,80096.54,57.9,0.33107,0.00018,19.80965]
[1777907711348,36.59,80096.54,57.9,0.33107,0.00018,19.80965]
[1777907711785,36.59,80096.54,57.9,0.33107,0.00018,19.80965]
[1777907711874,36.59,80109.24,57.9,0.33339,0.00018,19.86763]
[1777907712979,36.59,80109.24,57.9,0.33339,0.00018,19.86763]
[1777907712774,36.59,80119.53,57.9,0.33527,0.00018,19.91411]
[1777907713269,36.59,80119.53,57.9,0.33527,0.00018,19.91411]
[1777907713458,36.59,80119.53,57.9,0.33527,0.00018,19.91411]
[1777907713772,36.59,80119.53,57.9,0.33527,0.00018,19.91411]
[1777907713825,36.59,80119.53,57.9,0.33527,0.00018,19.91411]
[1777907714028,36.6,80114.48,57.9,0.33435,0.00018,19.89155]
[1777907714054,36.6,80114.48,57.9,0.33435,0.00018,19.89155]
[1777907714143,36.6,80114.48,57.9,0.33435,0.00018,19.89155]
[1777907714199,36.6,80114.48,57.9,0.33435,0.00018,19.89155]
[1777907714281,36.6,80114.48,57.9,0.33435,0.00018,19.89155]
[1777907714831,36.6,80114.48,57.9,0.33435,0.00018,19.89155]
[1777907714834,36.6,80126.62,57.9,0.33657,0.00018,19.94604]
[1777907715595,36.6,80126.62,57.9,0.33657,0.00018,19.94604]
[1777907715622,36.6,80126.62,57.9,0.33657,0.00018,19.94604]
[1777907715723,36.6,80134.64,57.9,0.33804,0.00018,19.98171]
[1777907716293,36.6,80134.64,57.9,0.33804,0.00018,19.98171]
[1777907716354,36.6,80134.64,57.9,0.33804,0.00018,19.98171]
[1777907717119,36.6,80137.07,57.9,0.33848,0.00018,19.99245]
[1777907717233,36.6,80137.07,57.9,0.33848,0.00018,19.99245]
[1777907717984,36.6,80137.07,57.9,0.33848,0.00018,19.99245]
[1777907718195,36.6,80139.75,57.9,0.33898,0.00018,20.00436]
[1777907719206,36.6,80136.56,57.9,0.33839,0.00018,19.99029]
[1777907719730,36.6,80136.56,57.9,0.33839,0.00018,19.99029]
[1777907720871,36.6,80136.43,57.9,0.33837,0.00018,19.98983]
[1777907720931,36.6,80136.43,57.9,0.33837,0.00018,19.98983]
[1777907721143,36.6,80141.93,57.9,0.33938,0.00018,20.01409]
[1777907723054,36.6,80147.33,57.9,0.34037,0.00018,20.03777]
[1777907723109,36.6,80147.33,57.9,0.34037,0.00018,20.03777]
[1777907723431,36.6,80147.33,57.9,0.34037,0.00018,20.03777]
[1777907723476,36.6,80147.33,57.9,0.34037,0.00018,20.03777]
[1777907723532,36.6,80147.33,57.9,0.34037,0.00018,20.03777]
[1777907723706,36.6,80147.33,57.9,0.34037,0.00018,20.03777]
[1777907723717,36.6,80147.33,57.9,0.34037,0.00018,20.03777]
[1777907723875,36.6,80147.33,57.9,0.34037,0.00018,20.03777]
[1777907723945,36.6,80147.33,57.9,0.34037,0.00018,20.03777]
[1777907724051,36.6,80150.8,57.9,0.34101,0.00018,20.05294]
[1777907724098,36.6,80150.8,57.9,0.34101,0.00018,20.05294]
[1777907724278,36.6,80150.8,57.9,0.34101,0.00018,20.05294]
[1777907724334,36.6,80150.8,57.9,0.34101,0.00018,20.05294]
[1777907724584,36.6,80150.8,57.9,0.34101,0.00018,20.05294]
[1777907724600,36.6,80150.8,57.9,0.34101,0.00018,20.05294]
[1777907724654,36.6,80150.8,57.9,0.34101,0.00018,20.05294]
[1777907724690,36.6,80166.58,57.9,0.3439,0.00018,20.12112]
[1777907725338,36.6,80166.58,57.9,0.3439,0.00018,20.12112]
[1777907725476,36.6,80166.58,57.9,0.3439,0.00018,20.12112]
[1777907726007,36.6,80166.58,57.9,0.3439,0.00018,20.12112]
[1777907726011,36.6,80174.27,57.9,0.34532,0.00018,20.15394]
[1777907727105,36.6,80177.08,57.9,0.34583,0.00018,20.16589]
[1777907727273,36.6,80177.08,57.9,0.34583,0.00018,20.16589]
[1777907727545,36.6,80177.08,57.9,0.34583,0.00018,20.16589]
[1777907727849,36.6,80177.08,57.9,0.34583,0.00018,20.16589]
[1777907728141,36.6,80176.52,57.9,0.34572,0.00018,20.16339]
[1777907728934,36.6,80176.52,57.9,0.34572,0.00018,20.16339]
[1777907728942,36.6,80176.52,57.9,0.34572,0.00018,20.16339]
[1777907730311,36.6,80170.06,57.9,0.34453,0.00018,20.13573]
[1777907730617,36.6,80170.06,57.9,0.34453,0.00018,20.13573]
[1777907730619,36.6,80170.06,57.9,0.34453,0.00018,20.13573]
[1777907730959,36.6,80170.06,57.9,0.34453,0.00018,20.13573]
[1777907730970,36.6,80170.06,57.9,0.34453,0.00018,20.13573]
[1777907731439,36.6,80169.87,57.9,0.34449,0.00018,20.13488]
[1777907731523,36.6,80178.75,57.9,0.3461,0.00018,20.16789]
[1777907732267,36.6,80178.75,57.9,0.3461,0.00018,20.16789]
[1777907733011,36.6,80178.75,57.9,0.3461,0.00018,20.16789]
[1777907732930,36.6,80187.05,57.9,0.34763,0.00018,20.20305]
[1777907733324,36.6,80195.31,57.9,0.34916,0.00018,20.23766]
[1777907734608,36.6,80195.31,57.9,0.34916,0.00018,20.23766]
[1777907734705,36.6,80195.31,57.9,0.34916,0.00018,20.23766]
[1777907734930,36.6,80187.47,57.9,0.34772,0.00018,20.20496]
[1777907736943,36.6,80184.17,57.9,0.34711,0.00018,20.19106]
[1777907737080,36.6,80188.37,57.9,0.34789,0.00018,20.20891]
[1777907737084,36.6,80188.37,57.9,0.34789,0.00018,20.20891]
[1777907737123,36.6,80188.37,57.9,0.34789,0.00018,20.20891]
[1777907737545,36.6,80188.37,57.9,0.34789,0.00018,20.20891]
[1777907737646,36.6,80197.35,57.9,0.34955,0.00018,20.24651]
[1777907738504,36.6,80197.35,57.9,0.34955,0.00018,20.24651]
[1777907738552,36.6,80197.35,57.9,0.34955,0.00018,20.24651]
[1777907738637,36.6,80197.35,57.9,0.34955,0.00018,20.24651]
[1777907739141,36.6,80201.46,57.9,0.35031,0.00019,20.26362]
[1777907740820,36.6,80203.68,57.9,0.35073,0.00019,20.27281]
[1777907740820,36.6,80203.68,57.9,0.35073,0.00019,20.27281]
[1777907740899,36.61,80203.72,57.9,0.35075,0.00019,20.27331]
[1777907741323,36.61,80203.72,57.9,0.35075,0.00019,20.27331]
[1777907741433,36.61,80203.72,57.9,0.35075,0.00019,20.27331]
[1777907741526,36.61,80203.72,57.9,0.35075,0.00019,20.27331]
[1777907741539,36.61,80207.54,57.9,0.35146,0.00019,20.28907]
[1777907742897,36.61,80207.54,57.9,0.35146,0.00019,20.28907]
[1777907743130,36.62,80206.31,57.9,0.35131,0.00019,20.2856]
[1777907744831,36.62,80201.29,57.9,0.35038,0.00018,20.2649]
[1777907747236,36.64,80207.66,57.9,0.35161,0.00019,20.29229]
[1777907747656,36.64,80207.66,57.9,0.35161,0.00019,20.29229]
[1777907753465,36.68,80212.07,57.9,0.35258,0.00019,20.31359]
[1777907754268,36.68,80212.07,57.9,0.35258,0.00019,20.31359]
[1777907760514,36.69,80213.45,57.9,0.3529,0.00019,20.32045]
[1777907761905,36.69,80213.45,57.9,0.3529,0.00019,20.32045]
[1777907763847,36.69,80210.19,57.9,0.3523,0.00019,20.30729]
[1777907765826,36.69,80204.32,57.9,0.35121,0.00018,20.28319]
[1777907766267,36.69,80199.95,57.9,0.35041,0.00018,20.26518]
[1777907766271,36.69,80199.95,57.9,0.35041,0.00018,20.26518]
[1777907766399,36.69,80199.95,57.9,0.35041,0.00018,20.26518]
[1777907766418,36.69,80199.95,57.9,0.35041,0.00018,20.26518]
[1777907768633,36.69,80192.28,57.9,0.34899,0.00018,20.23337]
[1777907768740,36.69,80192.28,57.9,0.34899,0.00018,20.23337]
[1777907769232,36.69,80191.98,57.9,0.34894,0.00018,20.2322]
[1777907770305,36.69,80191.38,57.9,0.34883,0.00018,20.2297]
[1777907773961,36.69,80183.93,57.9,0.34746,0.00018,20.19867]
[1777907774049,36.7,80183.61,57.9,0.34741,0.00018,20.19747]
[1777907775920,36.7,80184.47,57.9,0.34757,0.00018,20.20108]
[1777907779649,36.69,80191.54,57.9,0.34885,0.00018,20.23013]
[1777907784037,36.68,80196.9,57.9,0.34981,0.00018,20.25193]
[1777907784055,36.68,80196.9,57.9,0.34981,0.00018,20.25193]
[1777907784193,36.68,80198.24,57.9,0.35006,0.00018,20.25734]
[1777907784546,36.68,80198.24,57.9,0.35006,0.00018,20.25734]
[1777907785077,36.68,80198.24,57.9,0.35006,0.00018,20.25734]
[1777907784684,36.68,80204.19,57.9,0.35116,0.00018,20.28195]
[1777907789604,36.68,80208.79,57.9,0.35201,0.00018,20.30091]
[1777907789656,36.68,80208.79,57.9,0.35201,0.00018,20.30091]
[1777907790296,36.68,80209.43,57.9,0.35213,0.00019,20.30353]
[1777907792710,36.68,80204.05,57.9,0.3511,0.00018,20.27667]
[1777907796343,36.69,80206.03,57.9,0.35147,0.00018,20.28489]
[1777907800325,36.69,80209.14,57.9,0.35205,0.00019,20.29769]
[1777907800420,36.69,80209.14,57.9,0.35205,0.00019,20.29769]
[1777907802064,36.69,80211.24,57.9,0.35244,0.00019,20.30629]
[1777907803117,36.69,80215.88,57.9,0.3533,0.00019,20.3252]
[1777907803695,36.69,80215.88,57.9,0.3533,0.00019,20.3252]
[1777907803746,36.69,80215.88,57.9,0.3533,0.00019,20.3252]
[1777907803815,36.69,80215.88,57.9,0.3533,0.00019,20.3252]
[1777907804734,36.69,80213.54,57.9,0.35286,0.00019,20.31565]
[1777907804969,36.69,80213.54,57.9,0.35286,0.00019,20.31565]
[1777907805050,36.69,80213.54,57.9,0.35286,0.00019,20.31565]
[1777907805067,36.69,80205.15,57.9,0.35131,0.00018,20.28129]
[1777907807810,36.68,80201.23,57.9,0.35058,0.00018,20.26507]
[1777907811344,36.68,80203.16,57.9,0.35093,0.00018,20.27291]
[1777907811517,36.68,80203.16,57.9,0.35093,0.00018,20.27291]
[1777907811969,36.68,80203.16,57.9,0.35093,0.00018,20.27291]
[1777907812788,36.68,80206.1,57.9,0.35148,0.00018,20.28503]
[1777907815909,36.68,80197.64,57.9,0.34991,0.00018,20.24996]
[1777907816749,36.68,80197.64,57.9,0.34991,0.00018,20.24996]
[1777907817172,36.68,80193.17,57.9,0.34908,0.00018,20.23136]
[1777907817188,36.68,80193.17,57.9,0.34908,0.00018,20.23136]
[1777907817271,36.68,80193.17,57.9,0.34908,0.00018,20.23136]
[1777907817993,36.68,80193.17,57.9,0.34908,0.00018,20.23136]
[1777907818008,36.68,80193.17,57.9,0.34908,0.00018,20.23136]
[1777907818083,36.68,80185.53,57.9,0.34767,0.00018,20.19929]
[1777907818132,36.68,80185.53,57.9,0.34767,0.00018,20.19929]
[1777907821321,36.68,80182.82,57.9,0.34715,0.00018,20.18758]
[1777907821360,36.68,80182.82,57.9,0.34715,0.00018,20.18758]
[1777907821369,36.68,80182.82,57.9,0.34715,0.00018,20.18758]
[1777907821951,36.68,80173.1,57.9,0.34536,0.00018,20.14636]
[1777907822904,36.68,80173.1,57.9,0.34536,0.00018,20.14636]
[1777907823871,36.67,80169.05,57.9,0.34461,0.00018,20.12903]
[1777907823965,36.67,80163.03,57.9,0.3435,0.00018,20.1032]
[1777907824430,36.67,80163.03,57.9,0.3435,0.00018,20.1032]
[1777907824532,36.67,80163.03,57.9,0.3435,0.00018,20.1032]
[1777907824607,36.67,80163.03,57.9,0.3435,0.00018,20.1032]
[1777907824972,36.67,80156.16,57.9,0.34224,0.00018,20.07357]
[1777907825545,36.67,80156.16,57.9,0.34224,0.00018,20.07357]
[1777907825590,36.67,80156.16,57.9,0.34224,0.00018,20.07357]
[1777907825979,36.67,80145.9,57.9,0.34036,0.00018,20.02899]
[1777907826166,36.67,80145.9,57.9,0.34036,0.00018,20.02899]
[1777907826472,36.67,80145.9,57.9,0.34036,0.00018,20.02899]
[1777907827313,36.67,80142.04,57.9,0.33966,0.00018,20.01213]
[1777907827662,36.67,80142.04,57.9,0.33966,0.00018,20.01213]
[1777907827993,36.67,80135.29,57.9,0.33842,0.00018,19.98251]
[1777907828289,36.67,80135.29,57.9,0.33842,0.00018,19.98251]
[1777907828573,36.67,80135.29,57.9,0.33842,0.00018,19.98251]
[1777907829000,36.67,80129.17,57.9,0.33731,0.00018,19.95551]
[1777907829243,36.67,80129.17,57.9,0.33731,0.00018,19.95551]
[1777907829372,36.67,80129.17,57.9,0.33731,0.00018,19.95551]
[1777907829737,36.67,80129.17,57.9,0.33731,0.00018,19.95551]
[1777907830211,36.67,80128.56,57.9,0.3372,0.00018,19.95287]
[1777907830298,36.67,80128.56,57.9,0.3372,0.00018,19.95287]
[1777907830301,36.67,80128.56,57.9,0.3372,0.00018,19.95287]
[1777907831956,36.67,80125.5,57.9,0.33665,0.00018,19.93936]
[1777907832387,36.68,80126.73,57.9,0.33687,0.00018,19.9449]
[1777907833848,36.68,80125.42,57.9,0.33664,0.00018,19.93915]
[1777907834642,36.68,80119.77,57.9,0.33561,0.00018,19.91404]
[1777907837288,36.68,80120.72,57.9,0.3358,0.00018,19.91857]
[1777907838069,36.68,80120.86,57.9,0.33582,0.00018,19.91921]
[1777907838399,36.68,80120.86,57.9,0.33582,0.00018,19.91921]
[1777907838415,36.68,80120.86,57.9,0.33582,0.00018,19.91921]
[1777907840918,36.68,80116.05,57.9,0.33494,0.00018,19.89747]
[1777907840964,36.68,80116.05,57.9,0.33494,0.00018,19.89747]
[1777907840970,36.68,80116.05,57.9,0.33494,0.00018,19.89747]
[1777907840972,36.68,80116.05,57.9,0.33494,0.00018,19.89747]
[1777907840986,36.68,80116.05,57.9,0.33494,0.00018,19.89747]
[1777907841261,36.68,80112.39,57.9,0.33427,0.00018,19.88095]
[1777907841910,36.68,80112.39,57.9,0.33427,0.00018,19.88095]
[1777907844453,36.67,80112.09,57.9,0.33421,0.00018,19.87938]
[1777907847971,36.67,80103.54,57.9,0.33265,0.00018,19.84059]
[1777907849462,36.67,80101.8,57.9,0.33233,0.00018,19.83261]
[1777907850301,36.67,80101.8,57.9,0.33233,0.00018,19.83258]
[1777907850943,36.67,80101.8,57.9,0.33233,0.00018,19.83258]
[1777907850957,36.67,80101.8,57.9,0.33233,0.00018,19.83258]
[1777907851522,36.67,80100.24,57.9,0.33201,0.00018,19.8206]
[1777907851553,36.67,80100.24,57.9,0.33201,0.00018,19.8206]
[1777907851585,36.67,80100.24,57.9,0.33201,0.00018,19.8206]
[1777907851769,36.67,80100.24,57.9,0.33201,0.00018,19.8206]
[1777907851772,36.67,80100.24,57.9,0.33201,0.00018,19.8206]
[1777907851899,36.67,80100.24,57.9,0.33201,0.00018,19.8206]
[1777907852057,36.67,80100.24,57.9,0.33201,0.00018,19.8206]
[1777907852067,36.67,80087.66,57.9,0.32973,0.00018,19.763]
[1777907852158,36.67,80087.66,57.9,0.32973,0.00018,19.763]
[1777907852521,36.67,80087.66,57.9,0.32973,0.00018,19.763]
[1777907852545,36.67,80087.66,57.9,0.32973,0.00018,19.763]
[1777907853066,36.67,80087.66,57.9,0.32973,0.00018,19.763]
[1777907853063,36.67,80072.45,57.9,0.32698,0.00018,19.69266]
[1777907853661,36.67,80072.45,57.9,0.32698,0.00018,19.69266]
[1777907853668,36.67,80072.45,57.9,0.32698,0.00018,19.69266]
[1777907853671,36.67,80072.45,57.9,0.32698,0.00018,19.69266]
[1777907853759,36.67,80072.45,57.9,0.32698,0.00018,19.69266]
[1777907853910,36.67,80072.45,57.9,0.32698,0.00018,19.69266]
[1777907854072,36.67,80064.21,57.9,0.3255,0.00018,19.65423]
[1777907854182,36.67,80058.06,57.9,0.32439,0.00018,19.62532]
[1777907856211,36.67,80061.89,57.9,0.32509,0.00018,19.64341]
[1777907857562,36.67,80067.28,57.9,0.32606,0.00018,19.66868]
[1777907857828,36.67,80067.28,57.9,0.32606,0.00018,19.66868]
[1777907858563,36.67,80069.11,57.9,0.32638,0.00018,19.67723]
[1777907858714,36.67,80069.11,57.9,0.32638,0.00018,19.67723]
[1777907858807,36.67,80069.11,57.9,0.32638,0.00018,19.67723]
[1777907858816,36.67,80062.94,57.9,0.32528,0.00018,19.64838]
[1777907859652,36.67,80062.94,57.9,0.32528,0.00018,19.64838]
[1777907859738,36.67,80062.94,57.9,0.32528,0.00018,19.64838]
[1777907859779,36.67,80062.94,57.9,0.32528,0.00018,19.64838]
[1777907859909,36.67,80062.94,57.9,0.32528,0.00018,19.64838]
[1777907860545,36.67,80064.84,57.9,0.32562,0.00018,19.6573]
[1777907861004,36.67,80064.84,57.9,0.32562,0.00018,19.6573]
[1777907861223,36.67,80059.84,57.9,0.32472,0.00018,19.63386]
[1777907861740,36.67,80059.84,57.9,0.32472,0.00018,19.63386]
[1777907862114,36.67,80062.97,57.9,0.32528,0.00018,19.6486]
[1777907862670,36.67,80069.54,57.9,0.32647,0.00018,19.67934]
[1777907863916,36.67,80069.54,57.9,0.32647,0.00018,19.67934]
[1777907867446,36.68,80066.23,57.9,0.32588,0.00018,19.66407]
[1777907868195,36.68,80070.29,57.9,0.32661,0.00018,19.68314]
[1777907868626,36.68,80070.29,57.9,0.32661,0.00018,19.68314]
[1777907868920,36.68,80082.58,57.9,0.32883,0.00018,19.74017]
[1777907869926,36.68,80082.58,57.9,0.32883,0.00018,19.74017]
[1777907870023,36.68,80090.64,57.9,0.33029,0.00018,19.77721]
[1777907870546,36.68,80090.64,57.9,0.33029,0.00018,19.77721]
[1777907872235,36.68,80093.97,57.9,0.33089,0.00018,19.79246]
[1777907872394,36.68,80093.97,57.9,0.33089,0.00018,19.79246]
[1777907872761,36.68,80093.97,57.9,0.33089,0.00018,19.79246]
[1777907873001,36.68,80093.97,57.9,0.33089,0.00018,19.79246]
[1777907873440,36.68,80091.51,57.9,0.33044,0.00018,19.78117]
[1777907873619,36.68,80091.51,57.9,0.33044,0.00018,19.78117]
[1777907874082,36.68,80091.51,57.9,0.33044,0.00018,19.78117]
[1777907874175,36.68,80057.41,57.9,0.3243,0.00018,19.62274]
[1777907874323,36.68,80057.41,57.9,0.3243,0.00018,19.62274]
[1777907874810,36.68,80045.34,57.9,0.32213,0.00018,19.56556]
[1777907875247,36.68,80045.34,57.9,0.32213,0.00018,19.56556]
[1777907875633,36.68,80045.34,57.9,0.32213,0.00018,19.56556]
[1777907876058,36.68,80045.34,57.9,0.32213,0.00018,19.56556]
[1777907876069,36.68,80044.65,57.9,0.32201,0.00018,19.56228]
[1777907876238,36.68,80044.65,57.9,0.32201,0.00018,19.56228]
[1777907877017,36.68,80044.65,57.9,0.32201,0.00018,19.56228]
[1777907878857,36.68,80044.34,57.9,0.32195,0.00018,19.56085]
[1777907878924,36.68,80044.34,57.9,0.32195,0.00018,19.56085]
[1777907879406,36.68,80044.57,57.9,0.322,0.00018,19.56204]
[1777907879686,36.68,80044.57,57.9,0.322,0.00018,19.56204]
[1777907880033,36.68,80039.41,57.9,0.32108,0.00018,19.53749]
[1777907880550,36.68,80039.41,57.9,0.32108,0.00018,19.53749]
[1777907880933,36.68,80034.69,57.9,0.32023,0.00018,19.51471]
[1777907881885,36.68,80025.85,57.9,0.31864,0.00018,19.47199]
[1777907882546,36.68,80025.85,57.9,0.31864,0.00018,19.47199]
[1777907883118,36.67,80027.66,57.9,0.31896,0.00018,19.48063]
[1777907885036,36.67,80030.48,57.9,0.31946,0.00018,19.49423]
[1777907890037,36.67,80029.23,57.9,0.31922,0.00018,19.48764]
[1777907890795,36.67,80029.31,57.9,0.31922,0.00018,19.4878]
[1777907890834,36.67,80029.31,57.9,0.31922,0.00018,19.4878]
[1777907890887,36.67,80029.31,57.9,0.31922,0.00018,19.4878]
[1777907890966,36.67,80029.31,57.9,0.31922,0.00018,19.4878]
[1777907891106,36.67,80029.31,57.9,0.31922,0.00018,19.4878]
[1777907891178,36.67,80025.99,57.9,0.31863,0.00018,19.47167]
[1777907891835,36.67,80015.65,57.9,0.31678,0.00018,19.42133]
[1777907894785,36.66,80018.03,57.9,0.31719,0.00018,19.43261]
[1777907895005,36.66,80015.48,57.9,0.31673,0.00018,19.42004]
[1777907897057,36.66,80014.84,57.9,0.31662,0.00018,19.41692]
[1777907901302,36.65,80014.75,57.9,0.31656,0.00018,19.41543]
[1777907903429,36.65,80015.17,57.9,0.31662,0.00018,19.41707]
[1777907903545,36.65,80015.17,57.9,0.31662,0.00018,19.41707]
[1777907903569,36.65,80018.69,57.9,0.31724,0.00018,19.43401]
[1777907905544,36.65,80022.48,57.9,0.31791,0.00018,19.45226]
[1777907906006,36.64,80018.63,57.9,0.3172,0.00018,19.43315]
[1777907910218,36.64,80012.79,57.9,0.31615,0.00018,19.40425]
[1777907910288,36.64,80013.31,57.9,0.31623,0.00018,19.4064]
[1777907910336,36.64,80013.31,57.9,0.31623,0.00018,19.4064]
[1777907910530,36.64,80013.31,57.9,0.31623,0.00018,19.4064]
[1777907910705,36.64,80013.31,57.9,0.31623,0.00018,19.4064]
[1777907910930,36.64,80004.78,57.9,0.3147,0.00018,19.36435]
[1777907912113,36.64,80004.78,57.9,0.3147,0.00018,19.36435]
[1777907912149,36.63,80002.45,57.9,0.31424,0.00018,19.34773]
[1777907914903,36.63,79998.9,57.9,0.3136,0.00018,19.32999]
[1777907915006,36.63,79998.45,57.9,0.31351,0.00018,19.32734]
[1777907915545,36.63,79998.45,57.9,0.31351,0.00018,19.32734]
[1777907917801,36.63,80002.05,57.9,0.31414,0.00018,19.34495]
[1777907917834,36.61,80005.03,57.9,0.3146,0.00018,19.35784]
[1777907918423,36.61,80005.03,57.9,0.3146,0.00018,19.35784]
[1777907918922,36.61,80005.03,57.9,0.3146,0.00018,19.35784]
[1777907919461,36.6,80010.46,57.9,0.3155,0.00018,19.38271]
[1777907919471,36.6,80010.46,57.9,0.3155,0.00018,19.38271]
[1777907919591,36.6,80010.46,57.9,0.3155,0.00018,19.38271]
[1777907920107,36.6,80010.46,57.9,0.3155,0.00018,19.38271]
[1777907920219,36.6,80010.46,57.9,0.3155,0.00018,19.38271]
[1777907920191,36.6,80033.4,57.9,0.3196,0.00018,19.49435]
[1777907920268,36.6,80033.4,57.9,0.3196,0.00018,19.49435]
[1777907920545,36.6,80033.4,57.9,0.3196,0.00018,19.49435]
[1777907921134,36.6,80034.04,57.9,0.31971,0.00018,19.49753]
[1777907922499,36.6,80032.68,57.9,0.31947,0.00018,19.49097]
[1777907923128,36.6,80033.67,57.9,0.31965,0.00018,19.49568]
[1777907923684,36.6,80033.67,57.9,0.31965,0.00018,19.49568]
[1777907925916,36.6,80043.78,57.9,0.32144,0.00018,19.54377]
[1777907928527,36.6,80040.4,57.9,0.32083,0.00018,19.5274]
[1777907935360,36.59,80045.06,57.9,0.32162,0.00018,19.54858]
[1777907936546,36.58,80048.88,57.9,0.32229,0.00018,19.56648]
[1777907936683,36.58,80048.88,57.9,0.32229,0.00018,19.56648]
[1777907937155,36.58,80051.89,57.9,0.32283,0.00018,19.58068]
[1777907938964,36.58,80048.67,57.9,0.32224,0.00018,19.56521]
[1777907939104,36.58,80048.67,57.9,0.32224,0.00018,19.56521]
[1777907943912,36.58,80042.36,57.9,0.32109,0.00018,19.53458]
[1777907944546,36.58,80044.52,57.9,0.32147,0.00018,19.54473]
[1777907945146,36.58,80044.52,57.9,0.32147,0.00018,19.54473]
[1777907945837,36.57,80049.86,57.9,0.32239,0.00018,19.56924]
[1777907946032,36.57,80049.86,57.9,0.32239,0.00018,19.56924]
[1777907946062,36.57,80049.86,57.9,0.32239,0.00018,19.56924]
[1777907946160,36.57,80041.1,57.9,0.32081,0.00018,19.52722]
[1777907946837,36.57,80034.62,57.9,0.31965,0.00018,19.49603]
[1777907949998,36.56,80028.24,57.9,0.3185,0.00018,19.46486]
[1777907955900,36.56,80027.87,57.9,0.31842,0.00018,19.46271]
[1777907960671,36.56,80026.28,57.9,0.31812,0.00018,19.45475]
[1777907960935,36.56,80012.18,57.9,0.3156,0.00018,19.38577]
[1777907961942,36.56,80003.82,57.9,0.3141,0.00018,19.34446]
[1777907965869,36.56,79997.9,57.9,0.31304,0.00018,19.31489]
[1777907965977,36.56,79997.9,57.9,0.31304,0.00018,19.31489]
[1777907966140,36.56,79997.9,57.9,0.31304,0.00018,19.31489]
[1777907966221,36.56,79997.9,57.9,0.31304,0.00018,19.31489]
[1777907966249,36.56,79986.57,57.9,0.31103,0.00018,19.25835]
[1777907966525,36.56,79986.57,57.9,0.31103,0.00018,19.25835]
[1777907966559,36.56,79986.57,57.9,0.31103,0.00018,19.25835]
[1777907967223,36.54,79961.38,57.9,0.30651,0.00018,19.12943]
[1777907967518,36.54,79961.38,57.9,0.30651,0.00018,19.12943]
[1777907968193,36.54,79951.91,57.9,0.30484,0.00018,19.08088]
[1777907968966,36.54,79951.91,57.9,0.30484,0.00018,19.08088]
[1777907969212,36.54,79944.89,57.9,0.30361,0.00018,19.0447]
[1777907969843,36.54,79944.89,57.9,0.30361,0.00018,19.0447]
[1777907970018,36.54,79944.89,57.9,0.30361,0.00018,19.0447]
[1777907970065,36.54,79944.89,57.9,0.30361,0.00018,19.0447]
[1777907970106,36.54,79944.89,57.9,0.30361,0.00018,19.0447]
[1777907970132,36.54,79944.89,57.9,0.30361,0.00018,19.0447]
[1777907970153,36.54,79944.89,57.9,0.30361,0.00018,19.0447]
[1777907970269,36.54,79944.89,57.9,0.30361,0.00018,19.0447]
[1777907970230,36.54,79920.79,57.9,0.29938,0.00017,18.91931]
[1777907971161,36.54,79920.79,57.9,0.29938,0.00017,18.91931]
[1777907971187,36.54,79905.93,57.9,0.29675,0.00017,18.83595]
[1777907972027,36.54,79899.03,57.9,0.29555,0.00017,18.79932]
[1777907973180,36.54,79899.03,57.9,0.29555,0.00017,18.79932]
[1777907973909,36.54,79897.85,57.9,0.29534,0.00017,18.79303]
[1777907974183,36.54,79895.26,57.9,0.29489,0.00017,18.77924]
[1777907974454,36.54,79895.26,57.9,0.29489,0.00017,18.77924]
[1777907974553,36.54,79895.26,57.9,0.29489,0.00017,18.77924]
[1777907975232,36.54,79893.03,57.9,0.29451,0.00017,18.76734]
[1777907976019,36.54,79893.03,57.9,0.29451,0.00017,18.76734]
[1777907976170,36.54,79891.73,57.9,0.29428,0.00017,18.76035]
[1777907978245,36.52,79903.86,57.9,0.29626,0.00017,18.82116]
[1777907979081,36.5,79916.96,57.9,0.29846,0.00017,18.88811]
[1777907980109,36.5,79916.96,57.9,0.29846,0.00017,18.88811]
[1777907980130,36.5,79916.96,57.9,0.29846,0.00017,18.88811]
[1777907980170,36.48,79916.4,57.9,0.29827,0.00017,18.88236]
[1777907981473,36.47,79920.13,57.9,0.29885,0.00017,18.89992]
[1777907981546,36.47,79920.13,57.9,0.29885,0.00017,18.89992]
[1777907981577,36.47,79920.13,57.9,0.29885,0.00017,18.89992]
[1777907981587,36.47,79920.13,57.9,0.29885,0.00017,18.89992]
[1777907982290,36.47,79920.13,57.9,0.29885,0.00017,18.89992]
[1777907982264,36.47,79924.26,57.9,0.29956,0.00017,18.92151]
[1777907982846,36.47,79924.26,57.9,0.29956,0.00017,18.92151]
[1777907983111,36.47,79924.26,57.9,0.29956,0.00017,18.92151]
[1777907983111,36.47,79934.21,57.9,0.3013,0.00018,18.97342]
[1777907984551,36.46,79939.78,57.9,0.30223,0.00018,19.00082]
[1777907985184,36.46,79947.6,57.9,0.3036,0.00018,19.04122]
[1777907986176,36.45,79961.27,57.9,0.30595,0.00018,19.11003]
[1777907987139,36.44,79954.38,57.9,0.30473,0.00018,19.07445]
[1777907988146,36.44,79946.71,57.9,0.30337,0.00018,19.03469]
[1777907988844,36.44,79946.71,57.9,0.30337,0.00018,19.03469]
[1777907989781,36.43,79945.11,57.9,0.30304,0.00018,19.02497]
[1777907991051,36.43,79943.01,57.9,0.30266,0.00018,19.01395]
[1777907991090,36.43,79943.01,57.9,0.30266,0.00018,19.01395]
[1777907991115,36.43,79943.01,57.9,0.30266,0.00018,19.01395]
[1777907991134,36.43,79943.01,57.9,0.30266,0.00018,19.01395]
[1777907991197,36.43,79943.01,57.9,0.30266,0.00018,19.01395]
[1777907991182,36.43,79941.38,57.9,0.30237,0.00018,19.00536]
[1777907991512,36.43,79941.38,57.9,0.30237,0.00018,19.00536]
[1777907991588,36.43,79941.38,57.9,0.30237,0.00018,19.00536]
[1777907991840,36.43,79941.38,57.9,0.30237,0.00018,19.00536]
[1777907991965,36.43,79941.38,57.9,0.30237,0.00018,19.00536]
[1777907992119,36.43,79941.38,57.9,0.30237,0.00018,19.00536]
[1777907992292,36.43,79941.38,57.9,0.30237,0.00018,19.00536]
[1777907992239,36.43,79869.95,57.9,0.28993,0.00017,18.62562]
[1777907992546,36.43,79869.95,57.9,0.28993,0.00017,18.62562]
[1777907992805,36.43,79869.95,57.9,0.28993,0.00017,18.62562]
[1777907993294,36.41,79807.21,57.9,0.27905,0.00017,18.27424]
[1777907993710,36.41,79807.21,57.9,0.27905,0.00017,18.27424]
[1777907993942,36.41,79807.21,57.9,0.27905,0.00017,18.27424]
[1777907994016,36.41,79807.21,57.9,0.27905,0.00017,18.27424]
[1777907994102,36.41,79807.21,57.9,0.27905,0.00017,18.27424]
[1777907994284,36.41,79807.21,57.9,0.27905,0.00017,18.27424]
[1777907994210,36.4,79793.39,57.9,0.27667,0.00017,18.1946]
[1777907994639,36.4,79793.39,57.9,0.27667,0.00017,18.1946]
[1777907995126,36.4,79793.39,57.9,0.27667,0.00017,18.1946]
[1777907995219,36.4,79796.67,57.9,0.27722,0.00017,18.21317]
[1777907995520,36.4,79796.67,57.9,0.27722,0.00017,18.21317]
[1777907995603,36.4,79796.67,57.9,0.27722,0.00017,18.21317]
[1777907995668,36.4,79796.67,57.9,0.27722,0.00017,18.21317]
[1777907995958,36.4,79796.67,57.9,0.27722,0.00017,18.21317]
[1777907996038,36.4,79796.67,57.9,0.27722,0.00017,18.21317]
[1777907996223,36.4,79771.38,57.9,0.27295,0.00017,18.06882]
[1777907996349,36.4,79771.38,57.9,0.27295,0.00017,18.06882]
[1777907997017,36.4,79771.38,57.9,0.27295,0.00017,18.06882]
[1777907997237,36.4,79771.38,57.9,0.27295,0.00017,18.06882]
[1777907997253,36.4,79719.72,57.9,0.26434,0.00017,17.76844]
[1777907997395,36.4,79719.72,57.9,0.26434,0.00017,17.76844]
[1777907997670,36.4,79719.72,57.9,0.26434,0.00017,17.76844]
[1777907997764,36.4,79719.72,57.9,0.26434,0.00017,17.76844]
[1777907997931,36.4,79719.72,57.9,0.26434,0.00017,17.76844]
[1777907998200,36.4,79719.72,57.9,0.26434,0.00017,17.76844]
[1777907998250,36.4,79686.81,57.9,0.25892,0.00016,17.57319]
[1777907998635,36.4,79686.81,57.9,0.25892,0.00016,17.57319]
[1777907998806,36.4,79686.81,57.9,0.25892,0.00016,17.57319]
[1777907998966,36.4,79686.81,57.9,0.25892,0.00016,17.57319]
[1777907999247,36.4,79600.72,57.9,0.24501,0.00016,17.04996]
[1777907999843,36.4,79600.72,57.9,0.24501,0.00016,17.04996]
[1777908000257,36.4,79521.31,57.9,0.23254,0.00015,16.55317]
[1777908000917,36.4,79521.31,57.9,0.23254,0.00015,16.55317]
[1777908000958,36.4,79521.31,57.9,0.23254,0.00015,16.55317]
[1777908001115,36.4,79521.31,57.9,0.23254,0.00015,16.55317]
[1777908001266,36.4,79511.68,57.9,0.23105,0.00015,16.49203]
[1777908001576,36.4,79511.68,57.9,0.23105,0.00015,16.49203]
[1777908001748,36.4,79511.68,57.9,0.23105,0.00015,16.49203]
[1777908002202,36.4,79511.68,57.9,0.23105,0.00015,16.49203]
[1777908002269,36.43,79525.9,57.9,0.23346,0.00016,16.59046]
[1777908002483,36.43,79525.9,57.9,0.23346,0.00016,16.59046]
[1777908002566,36.43,79525.9,57.9,0.23346,0.00016,16.59046]
[1777908002930,36.43,79525.9,57.9,0.23346,0.00016,16.59046]
[1777908003014,36.43,79525.9,57.9,0.23346,0.00016,16.59046]
[1777908003274,36.43,79499.16,57.9,0.22934,0.00015,16.42106]
[1777908003889,36.43,79499.16,57.9,0.22934,0.00015,16.42106]
[1777908003989,36.43,79499.16,57.9,0.22934,0.00015,16.42106]
[1777908004091,36.43,79499.16,57.9,0.22934,0.00015,16.42106]
[1777908004281,36.43,79468.42,57.9,0.22466,0.00015,16.22478]
[1777908004617,36.43,79468.42,57.9,0.22466,0.00015,16.22478]
[1777908004921,36.43,79468.42,57.9,0.22466,0.00015,16.22478]
[1777908004970,36.43,79468.42,57.9,0.22466,0.00015,16.22478]
[1777908005030,36.43,79468.42,57.9,0.22466,0.00015,16.22478]
[1777908005194,36.43,79468.42,57.9,0.22466,0.00015,16.22478]
[1777908005292,36.44,79499.76,57.9,0.22946,0.00015,16.42585]
[1777908005822,36.44,79499.76,57.9,0.22946,0.00015,16.42585]
[1777908006300,36.44,79551.87,57.9,0.23756,0.00016,16.75599]
[1777908006550,36.44,79551.87,57.9,0.23756,0.00016,16.75599]
[1777908006632,36.44,79551.87,57.9,0.23756,0.00016,16.75599]
[1777908007013,36.44,79551.87,57.9,0.23756,0.00016,16.75599]
[1777908007062,36.44,79551.87,57.9,0.23756,0.00016,16.75599]
[1777908007113,36.44,79551.87,57.9,0.23756,0.00016,16.75599]
[1777908007262,36.44,79551.87,57.9,0.23756,0.00016,16.75599]
[1777908007306,36.44,79530.58,57.9,0.23425,0.00016,16.62244]
[1777908007362,36.44,79530.58,57.9,0.23425,0.00016,16.62244]
[1777908007379,36.44,79530.58,57.9,0.23425,0.00016,16.62244]
[1777908007423,36.44,79530.58,57.9,0.23425,0.00016,16.62244]
[1777908007833,36.44,79530.58,57.9,0.23425,0.00016,16.62244]
[1777908008321,36.44,79530.58,57.9,0.23425,0.00016,16.62244]
[1777908008313,36.44,79507.44,57.9,0.23067,0.00015,16.47617]
[1777908008386,36.44,79507.44,57.9,0.23067,0.00015,16.47617]
[1777908009340,36.44,79496.48,57.9,0.229,0.00015,16.40676]
[1777908009419,36.44,79496.48,57.9,0.229,0.00015,16.40676]
[1777908009557,36.44,79496.48,57.9,0.229,0.00015,16.40676]
[1777908009801,36.44,79496.48,57.9,0.229,0.00015,16.40676]
[1777908010380,36.44,79496.48,57.9,0.229,0.00015,16.40676]
[1777908010454,36.44,79496.48,57.9,0.229,0.00015,16.40676]
[1777908011208,36.45,79481.28,57.9,0.22668,0.00015,16.31014]
[1777908011658,36.45,79481.28,57.9,0.22668,0.00015,16.31014]
[1777908011988,36.45,79481.28,57.9,0.22668,0.00015,16.31014]
[1777908012285,36.45,79481.28,57.9,0.22668,0.00015,16.31014]
[1777908012302,36.45,79481.28,57.9,0.22668,0.00015,16.31014]
[1777908012356,36.45,79481.28,57.9,0.22668,0.00015,16.31014]
[1777908012296,36.45,79469.78,57.9,0.22494,0.00015,16.23679]
[1777908012563,36.45,79469.78,57.9,0.22494,0.00015,16.23679]
[1777908013316,36.45,79469.78,57.9,0.22494,0.00015,16.23679]
[1777908013268,36.45,79485.46,57.9,0.22734,0.00015,16.33777]
[1777908014058,36.45,79485.46,57.9,0.22734,0.00015,16.33777]
[1777908014108,36.45,79485.46,57.9,0.22734,0.00015,16.33777]
[1777908014276,36.45,79500.35,57.9,0.22964,0.00015,16.43317]
[1777908014389,36.45,79500.35,57.9,0.22964,0.00015,16.43317]
[1777908014559,36.45,79500.35,57.9,0.22964,0.00015,16.43317]
[1777908014594,36.45,79500.35,57.9,0.22964,0.00015,16.43317]
[1777908014852,36.45,79500.35,57.9,0.22964,0.00015,16.43317]
[1777908015029,36.45,79500.35,57.9,0.22964,0.00015,16.43317]
[1777908015112,36.45,79500.35,57.9,0.22964,0.00015,16.43317]
[1777908015269,36.45,79500.35,57.9,0.22964,0.00015,16.43317]
[1777908015305,36.45,79500.35,57.9,0.22964,0.00015,16.43317]
[1777908015134,36.45,79508.46,57.9,0.23088,0.00015,16.48474]
[1777908015868,36.45,79508.46,57.9,0.23088,0.00015,16.48474]
[1777908016033,36.45,79508.46,57.9,0.23088,0.00015,16.48474]
[1777908016246,36.45,79463.28,57.9,0.22399,0.00015,16.1966]
[1777908016426,36.45,79463.28,57.9,0.22399,0.00015,16.1966]
[1777908016533,36.45,79463.28,57.9,0.22399,0.00015,16.1966]
[1777908016717,36.45,79463.28,57.9,0.22399,0.00015,16.1966]
[1777908016788,36.45,79463.28,57.9,0.22399,0.00015,16.1966]
[1777908016861,36.45,79463.28,57.9,0.22399,0.00015,16.1966]
[1777908017175,36.45,79463.28,57.9,0.22399,0.00015,16.1966]
[1777908017246,36.45,79463.28,57.9,0.22399,0.00015,16.1966]
[1777908017312,36.45,79413.06,57.9,0.21644,0.00015,15.87116]
[1777908017462,36.45,79413.06,57.9,0.21644,0.00015,15.87116]
[1777908018152,36.45,79413.06,57.9,0.21644,0.00015,15.87116]
[1777908018171,36.45,79413.06,57.9,0.21644,0.00015,15.87116]
[1777908018253,36.45,79413.06,57.9,0.21644,0.00015,15.87116]
[1777908018290,36.45,79371.03,57.9,0.21025,0.00015,15.59673]
[1777908018793,36.45,79371.03,57.9,0.21025,0.00015,15.59673]
[1777908018933,36.45,79371.03,57.9,0.21025,0.00015,15.59673]
[1777908019021,36.45,79371.03,57.9,0.21025,0.00015,15.59673]
[1777908019167,36.45,79371.03,57.9,0.21025,0.00015,15.59673]
[1777908019315,36.45,79350.88,57.9,0.20732,0.00015,15.46433]
[1777908019552,36.45,79350.88,57.9,0.20732,0.00015,15.46433]
[1777908019601,36.45,79350.88,57.9,0.20732,0.00015,15.46433]
[1777908020347,36.46,79345.27,57.9,0.20652,0.00014,15.4279]
[1777908021285,36.46,79345.27,57.9,0.20652,0.00014,15.4279]
[1777908021332,36.46,79345.27,57.9,0.20652,0.00014,15.4279]
[1777908021389,36.48,79338.34,57.9,0.20567,0.00014,15.38853]
[1777908021800,36.48,79338.34,57.9,0.20567,0.00014,15.38853]
[1777908022023,36.48,79338.34,57.9,0.20567,0.00014,15.38853]
[1777908022025,36.48,79338.34,57.9,0.20567,0.00014,15.38853]
[1777908022087,36.48,79338.34,57.9,0.20567,0.00014,15.38853]
[1777908022167,36.5,79375.97,57.9,0.21127,0.00015,15.64204]
[1777908022510,36.5,79375.97,57.9,0.21127,0.00015,15.64204]
[1777908022581,36.5,79375.97,57.9,0.21127,0.00015,15.64204]
[1777908022771,36.5,79375.97,57.9,0.21127,0.00015,15.64204]
[1777908022837,36.5,79375.97,57.9,0.21127,0.00015,15.64204]
[1777908023322,36.53,79391.91,57.9,0.21381,0.00015,15.75459]
[1777908023603,36.53,79391.91,57.9,0.21381,0.00015,15.75459]
[1777908024240,36.53,79419.19,57.9,0.21786,0.00015,15.93248]
[1777908025313,36.53,79419.19,57.9,0.21786,0.00015,15.93248]
[1777908025293,36.53,79432.02,57.9,0.21979,0.00015,16.01589]
[1777908027599,36.53,79433.5,57.9,0.22003,0.00015,16.02625]
[1777908028248,36.53,79433.5,57.9,0.22003,0.00015,16.02625]
[1777908029098,36.54,79435.28,57.9,0.22035,0.00015,16.03998]
[1777908029351,36.54,79447.38,57.9,0.22217,0.00015,16.11822]
[1777908029903,36.54,79447.38,57.9,0.22217,0.00015,16.11822]
[1777908029956,36.54,79447.38,57.9,0.22217,0.00015,16.11822]
[1777908030178,36.54,79447.38,57.9,0.22217,0.00015,16.11822]
[1777908030291,36.54,79474.07,57.9,0.22621,0.00015,16.28955]
[1777908030402,36.54,79474.07,57.9,0.22621,0.00015,16.28955]
[1777908030734,36.54,79474.07,57.9,0.22621,0.00015,16.28955]
[1777908031189,36.55,79506.04,57.9,0.23107,0.00015,16.48817]
[1777908031815,36.55,79506.04,57.9,0.23107,0.00015,16.48817]
[1777908031949,36.55,79506.04,57.9,0.23107,0.00015,16.48817]
[1777908032096,36.55,79506.04,57.9,0.23107,0.00015,16.48817]
[1777908032155,36.55,79521.08,57.9,0.2334,0.00015,16.5836]
[1777908033317,36.55,79521.08,57.9,0.2334,0.00015,16.5836]
[1777908033337,36.55,79518.27,57.9,0.23297,0.00015,16.56624]
[1777908033519,36.55,79518.27,57.9,0.23297,0.00015,16.56624]
[1777908033671,36.55,79518.27,57.9,0.23297,0.00015,16.56624]
[1777908034229,36.55,79518.27,57.9,0.23297,0.00015,16.56624]
[1777908034568,36.55,79512.15,57.9,0.23203,0.00015,16.52775]
[1777908034608,36.55,79512.15,57.9,0.23203,0.00015,16.52775]
[1777908035046,36.55,79512.15,57.9,0.23203,0.00015,16.52775]
[1777908035056,36.55,79512.15,57.9,0.23203,0.00015,16.52775]
[1777908035259,36.55,79512.15,57.9,0.23203,0.00015,16.52775]
[1777908035368,36.55,79512.15,57.9,0.23203,0.00015,16.52775]
[1777908035384,36.55,79502.09,57.9,0.23049,0.00015,16.46417]
[1777908035560,36.55,79502.09,57.9,0.23049,0.00015,16.46417]
[1777908036036,36.55,79502.09,57.9,0.23049,0.00015,16.46417]
[1777908036369,36.55,79475.3,57.9,0.22639,0.00015,16.2938]
[1777908036888,36.55,79475.3,57.9,0.22639,0.00015,16.2938]
[1777908036906,36.55,79475.3,57.9,0.22639,0.00015,16.2938]
[1777908036936,36.55,79475.3,57.9,0.22639,0.00015,16.2938]
[1777908037310,36.55,79479.78,57.9,0.22708,0.00015,16.32246]
[1777908037549,36.55,79479.78,57.9,0.22708,0.00015,16.32246]
[1777908037601,36.55,79479.78,57.9,0.22708,0.00015,16.32246]
[1777908037896,36.55,79479.78,57.9,0.22708,0.00015,16.32246]
[1777908037935,36.55,79503.38,57.9,0.23069,0.00015,16.47252]
[1777908038687,36.55,79503.38,57.9,0.23069,0.00015,16.47252]
[1777908038761,36.55,79503.38,57.9,0.23069,0.00015,16.47252]
[1777908039296,36.55,79503.38,57.9,0.23069,0.00015,16.47252]
[1777908039339,36.55,79503.38,57.9,0.23069,0.00015,16.47252]
[1777908039347,36.55,79503.38,57.9,0.23069,0.00015,16.47252]
[1777908039387,36.55,79508.95,57.9,0.23155,0.00015,16.50817]
[1777908039523,36.55,79508.95,57.9,0.23155,0.00015,16.50817]
[1777908040361,36.55,79570.57,57.9,0.24114,0.00016,16.89415]
[1777908040445,36.55,79570.57,57.9,0.24114,0.00016,16.89415]
[1777908040477,36.55,79570.57,57.9,0.24114,0.00016,16.89415]
[1777908040851,36.55,79570.57,57.9,0.24114,0.00016,16.89415]
[1777908040976,36.55,79570.57,57.9,0.24114,0.00016,16.89415]
[1777908041256,36.55,79570.57,57.9,0.24114,0.00016,16.89415]
[1777908041345,36.55,79583.02,57.9,0.24311,0.00016,16.97145]
[1777908041667,36.55,79583.02,57.9,0.24311,0.00016,16.97145]
[1777908042181,36.55,79585.61,57.9,0.24353,0.00016,16.98764]
[1777908043843,36.55,79583.91,57.9,0.24326,0.00016,16.97715]
[1777908043981,36.55,79583.91,57.9,0.24326,0.00016,16.97715]
[1777908044309,36.55,79583.91,57.9,0.24326,0.00016,16.97715]
[1777908044559,36.55,79586.54,57.9,0.24368,0.00016,16.99379]
[1777908044672,36.55,79586.54,57.9,0.24368,0.00016,16.99379]
[1777908045199,36.55,79586.54,57.9,0.24368,0.00016,16.99379]
[1777908045341,36.55,79586.54,57.9,0.24368,0.00016,16.99379]
[1777908045356,36.55,79586.54,57.9,0.24368,0.00016,16.99379]
[1777908045365,36.56,79570.3,57.9,0.24112,0.00016,16.89341]
[1777908046172,36.56,79570.3,57.9,0.24112,0.00016,16.89341]
[1777908046225,36.56,79557.72,57.9,0.23915,0.00016,16.81538]
[1777908046639,36.56,79557.72,57.9,0.23915,0.00016,16.81538]
[1777908046746,36.56,79551.09,57.9,0.23812,0.00016,16.77403]
[1777908047497,36.56,79551.09,57.9,0.23812,0.00016,16.77403]
[1777908047517,36.56,79551.09,57.9,0.23812,0.00016,16.77403]
[1777908048141,36.56,79551.09,57.9,0.23812,0.00016,16.77403]
[1777908048308,36.56,79565.16,57.9,0.24033,0.00016,16.86188]
[1777908048483,36.56,79565.16,57.9,0.24033,0.00016,16.86188]
[1777908048517,36.56,79565.16,57.9,0.24033,0.00016,16.86188]
[1777908048551,36.56,79565.16,57.9,0.24033,0.00016,16.86188]
[1777908048558,36.56,79565.16,57.9,0.24033,0.00016,16.86188]
[1777908049092,36.56,79581.12,57.9,0.24285,0.00016,16.96112]
[1777908049439,36.56,79581.12,57.9,0.24285,0.00016,16.96112]
[1777908049459,36.56,79581.12,57.9,0.24285,0.00016,16.96112]
[1777908049605,36.56,79581.12,57.9,0.24285,0.00016,16.96112]
[1777908049678,36.56,79582.21,57.9,0.24303,0.00016,16.96808]
[1777908050785,36.56,79582.21,57.9,0.24303,0.00016,16.96808]
[1777908050844,36.56,79582.21,57.9,0.24303,0.00016,16.96808]
[1777908050862,36.56,79582.21,57.9,0.24303,0.00016,16.96808]
[1777908050862,36.56,79582.21,57.9,0.24303,0.00016,16.96808]
[1777908050933,36.56,79582.21,57.9,0.24303,0.00016,16.96808]
[1777908050976,36.56,79582.21,57.9,0.24303,0.00016,16.96808]
[1777908051071,36.56,79582.21,57.9,0.24303,0.00016,16.96808]
[1777908051304,36.56,79575.29,57.9,0.24194,0.00016,16.92538]
[1777908051934,36.56,79575.29,57.9,0.24194,0.00016,16.92538]
[1777908052046,36.56,79575.29,57.9,0.24194,0.00016,16.92538]
[1777908052358,36.56,79595.08,57.9,0.24507,0.00016,17.04775]
[1777908052718,36.56,79595.08,57.9,0.24507,0.00016,17.04775]
[1777908052769,36.56,79595.08,57.9,0.24507,0.00016,17.04775]
[1777908052825,36.56,79595.08,57.9,0.24507,0.00016,17.04775]
[1777908052976,36.56,79595.08,57.9,0.24507,0.00016,17.04775]
[1777908053216,36.56,79595.08,57.9,0.24507,0.00016,17.04775]
[1777908053284,36.56,79595.08,57.9,0.24507,0.00016,17.04775]
[1777908053327,36.56,79595.41,57.9,0.24512,0.00016,17.04979]
[1777908053926,36.56,79595.41,57.9,0.24512,0.00016,17.04979]
[1777908054047,36.56,79595.41,57.9,0.24512,0.00016,17.04979]
[1777908054331,36.56,79595.41,57.9,0.24512,0.00016,17.04979]
[1777908054088,36.56,79625.59,57.9,0.24994,0.00016,17.23431]
[1777908054548,36.56,79625.59,57.9,0.24994,0.00016,17.23431]
[1777908054614,36.56,79625.59,57.9,0.24994,0.00016,17.23431]
[1777908054941,36.56,79625.59,57.9,0.24994,0.00016,17.23431]
[1777908055282,36.56,79635.57,57.9,0.25153,0.00016,17.29475]
[1777908055479,36.56,79635.57,57.9,0.25153,0.00016,17.29475]
[1777908055702,36.56,79635.57,57.9,0.25153,0.00016,17.29475]
[1777908055856,36.56,79635.57,57.9,0.25153,0.00016,17.29475]
[1777908056345,36.56,79635.57,57.9,0.25153,0.00016,17.29475]
[1777908056379,36.56,79635.57,57.9,0.25153,0.00016,17.29475]
[1777908055971,36.56,79645.16,57.9,0.25308,0.00016,17.35272]
[1777908056744,36.56,79645.16,57.9,0.25308,0.00016,17.35272]
[1777908056791,36.56,79645.16,57.9,0.25308,0.00016,17.35272]
[1777908057355,36.56,79645.16,57.9,0.25308,0.00016,17.35272]
[1777908057393,36.56,79656.45,57.9,0.25491,0.00016,17.4209]
[1777908057638,36.56,79656.45,57.9,0.25491,0.00016,17.4209]
[1777908057885,36.56,79656.45,57.9,0.25491,0.00016,17.4209]
[1777908057898,36.56,79656.45,57.9,0.25491,0.00016,17.4209]
[1777908058052,36.56,79656.45,57.9,0.25491,0.00016,17.4209]
[1777908058366,36.56,79656.45,57.9,0.25491,0.00016,17.4209]
[1777908058382,36.56,79675.1,57.9,0.25794,0.00016,17.5326]
[1777908058595,36.56,79675.1,57.9,0.25794,0.00016,17.5326]
[1777908058957,36.56,79685.47,57.9,0.25963,0.00016,17.59427]
[1777908059676,36.56,79685.47,57.9,0.25963,0.00016,17.59427]
[1777908060133,36.56,79685.47,57.9,0.25963,0.00016,17.59427]
[1777908060188,36.56,79685.47,57.9,0.25963,0.00016,17.59427]
[1777908060204,36.56,79685.47,57.9,0.25963,0.00016,17.59427]
[1777908060330,36.56,79692.02,57.9,0.2607,0.00016,17.63316]
[1777908060477,36.56,79692.02,57.9,0.2607,0.00016,17.63316]
[1777908060628,36.56,79692.02,57.9,0.2607,0.00016,17.63316]
[1777908060807,36.56,79692.02,57.9,0.2607,0.00016,17.63316]
[1777908061021,36.56,79692.02,57.9,0.2607,0.00016,17.63316]
[1777908061325,36.56,79692.02,57.9,0.2607,0.00016,17.63316]
[1777908061420,36.56,79692.02,57.9,0.2607,0.00016,17.63316]
[1777908061320,36.56,79700.24,57.9,0.26205,0.00016,17.68184]
[1777908061752,36.56,79700.24,57.9,0.26205,0.00016,17.68184]
[1777908062130,36.56,79700.24,57.9,0.26205,0.00016,17.68184]
[1777908062159,36.56,79700.24,57.9,0.26205,0.00016,17.68184]
[1777908062179,36.56,79700.24,57.9,0.26205,0.00016,17.68184]
[1777908062359,36.56,79700.24,57.9,0.26205,0.00016,17.68184]
[1777908062373,36.56,79700.24,57.9,0.26205,0.00016,17.68184]
[1777908062797,36.56,79698.66,57.9,0.26179,0.00016,17.67257]
[1777908063032,36.56,79698.66,57.9,0.26179,0.00016,17.67257]
[1777908063113,36.56,79698.66,57.9,0.26179,0.00016,17.67257]
[1777908063225,36.56,79698.66,57.9,0.26179,0.00016,17.67257]
[1777908063393,36.56,79670.59,57.9,0.25721,0.00016,17.50595]
[1777908063516,36.56,79670.59,57.9,0.25721,0.00016,17.50595]
[1777908063614,36.56,79670.59,57.9,0.25721,0.00016,17.50595]
[1777908064074,36.56,79670.59,57.9,0.25721,0.00016,17.50595]
[1777908064303,36.56,79670.59,57.9,0.25721,0.00016,17.50595]
[1777908064425,36.56,79670.59,57.9,0.25721,0.00016,17.50595]
[1777908064320,36.56,79651.2,57.9,0.25407,0.00016,17.38982]
[1777908064442,36.56,79651.2,57.9,0.25407,0.00016,17.38982]
[1777908064516,36.56,79651.2,57.9,0.25407,0.00016,17.38982]
[1777908064966,36.56,79651.2,57.9,0.25407,0.00016,17.38982]
[1777908065217,36.56,79651.2,57.9,0.25407,0.00016,17.38982]
[1777908065224,36.56,79628.07,57.9,0.25035,0.00016,17.24997]
[1777908065621,36.56,79628.07,57.9,0.25035,0.00016,17.24997]
[1777908065693,36.56,79628.07,57.9,0.25035,0.00016,17.24997]
[1777908065741,36.56,79628.07,57.9,0.25035,0.00016,17.24997]
[1777908065879,36.56,79628.07,57.9,0.25035,0.00016,17.24997]
[1777908066031,36.56,79628.07,57.9,0.25035,0.00016,17.24997]
[1777908066285,36.56,79628.07,57.9,0.25035,0.00016,17.24997]
[1777908066386,36.56,79615.87,57.9,0.2484,0.00016,17.1757]
[1777908066844,36.56,79615.87,57.9,0.2484,0.00016,17.1757]
[1777908067074,36.56,79615.87,57.9,0.2484,0.00016,17.1757]
[1777908067265,36.56,79615.87,57.9,0.2484,0.00016,17.1757]
[1777908067283,36.56,79586.25,57.9,0.24369,0.00016,16.99399]
[1777908067529,36.56,79586.25,57.9,0.24369,0.00016,16.99399]
[1777908067793,36.56,79586.25,57.9,0.24369,0.00016,16.99399]
[1777908068120,36.56,79564.78,57.9,0.24031,0.00016,16.86109]
[1777908068795,36.56,79564.78,57.9,0.24031,0.00016,16.86109]
[1777908069344,36.56,79564.78,57.9,0.24031,0.00016,16.86109]
[1777908069440,36.56,79554.03,57.9,0.23863,0.00016,16.79429]
[1777908069659,36.56,79554.03,57.9,0.23863,0.00016,16.79429]
[1777908069786,36.56,79554.03,57.9,0.23863,0.00016,16.79429]
[1777908069858,36.56,79554.03,57.9,0.23863,0.00016,16.79429]
[1777908069980,36.56,79554.03,57.9,0.23863,0.00016,16.79429]
[1777908069993,36.56,79554.03,57.9,0.23863,0.00016,16.79429]
[1777908070539,36.56,79554.03,57.9,0.23863,0.00016,16.79429]
[1777908070334,36.56,79548.25,57.9,0.23772,0.00016,16.75822]
[1777908070993,36.56,79548.25,57.9,0.23772,0.00016,16.75822]
[1777908071382,36.56,79560.03,57.9,0.23957,0.00016,16.83172]
[1777908071855,36.56,79567.6,57.9,0.24075,0.00016,16.87876]
[1777908073161,36.56,79567.6,57.9,0.24075,0.00016,16.87876]
[1777908073486,36.56,79572.77,57.9,0.24157,0.00016,16.91089]
[1777908074213,36.56,79572.77,57.9,0.24157,0.00016,16.91089]
[1777908074255,36.56,79572.77,57.9,0.24157,0.00016,16.91089]
[1777908074281,36.56,79572.77,57.9,0.24157,0.00016,16.91089]
[1777908074302,36.56,79572.77,57.9,0.24157,0.00016,16.91089]
[1777908074374,36.56,79569.39,57.9,0.24104,0.00016,16.88987]
[1777908074530,36.56,79569.39,57.9,0.24104,0.00016,16.88987]
[1777908074651,36.56,79569.39,57.9,0.24104,0.00016,16.88987]
[1777908075150,36.56,79569.39,57.9,0.24104,0.00016,16.88987]
[1777908075168,36.56,79569.39,57.9,0.24104,0.00016,16.88987]
[1777908075245,36.56,79569.39,57.9,0.24104,0.00016,16.88987]
[1777908075335,36.56,79569.39,57.9,0.24104,0.00016,16.88987]
[1777908075418,36.56,79569.39,57.9,0.24104,0.00016,16.88987]
[1777908075561,36.56,79573.96,57.9,0.24176,0.00016,16.9182]
[1777908075840,36.56,79573.96,57.9,0.24176,0.00016,16.9182]
[1777908075848,36.56,79573.96,57.9,0.24176,0.00016,16.9182]
[1777908076052,36.56,79573.96,57.9,0.24176,0.00016,16.9182]
[1777908076242,36.56,79591.07,57.9,0.24446,0.00016,17.02386]
[1777908077437,36.56,79591.07,57.9,0.24446,0.00016,17.02386]
[1777908078360,36.56,79594.66,57.9,0.24502,0.00016,17.04582]
[1777908078399,36.56,79605.47,57.9,0.24674,0.00016,17.11198]
[1777908079134,36.56,79605.47,57.9,0.24674,0.00016,17.11198]
[1777908079203,36.56,79605.47,57.9,0.24674,0.00016,17.11198]
[1777908079365,36.56,79605.47,57.9,0.24674,0.00016,17.11198]
[1777908079378,36.56,79605.47,57.9,0.24674,0.00016,17.11198]
[1777908079259,36.56,79598.23,57.9,0.24558,0.00016,17.06745]
[1777908080230,36.56,79594.88,57.9,0.24505,0.00016,17.04687]
[1777908081975,36.56,79595.05,57.9,0.24507,0.00016,17.04782]
[1777908082397,36.56,79595.05,57.9,0.24507,0.00016,17.04782]
[1777908086366,36.56,79594.82,57.9,0.24503,0.00016,17.04599]
[1777908086459,36.56,79594.82,57.9,0.24503,0.00016,17.04599]
[1777908086449,36.56,79584.56,57.9,0.2434,0.00016,16.98275]
[1777908086721,36.56,79584.56,57.9,0.2434,0.00016,16.98275]
[1777908087017,36.56,79584.56,57.9,0.2434,0.00016,16.98275]
[1777908087069,36.56,79584.56,57.9,0.2434,0.00016,16.98275]
[1777908087374,36.56,79584.56,57.9,0.2434,0.00016,16.98275]
[1777908087428,36.56,79584.33,57.9,0.24337,0.00016,16.98135]
[1777908087936,36.56,79584.33,57.9,0.24337,0.00016,16.98135]
[1777908088150,36.56,79584.33,57.9,0.24337,0.00016,16.98135]
[1777908088215,36.56,79582.98,57.9,0.24315,0.00016,16.97302]
[1777908088533,36.56,79582.98,57.9,0.24315,0.00016,16.97302]
[1777908089011,36.56,79582.98,57.9,0.24315,0.00016,16.97302]
[1777908089400,36.56,79582.98,57.9,0.24315,0.00016,16.97302]
[1777908089443,36.56,79574.67,57.9,0.24184,0.00016,16.92166]
[1777908094597,36.56,79568.57,57.9,0.24083,0.00016,16.87835]
[1777908094662,36.56,79568.57,57.9,0.24083,0.00016,16.87835]
[1777908095547,36.56,79565.4,57.9,0.24033,0.00016,16.85866]
[1777908095579,36.56,79565.4,57.9,0.24033,0.00016,16.85866]
[1777908096465,36.56,79550.99,57.9,0.23807,0.00016,16.76888]
[1777908096629,36.56,79550.99,57.9,0.23807,0.00016,16.76888]
[1777908096664,36.56,79550.99,57.9,0.23807,0.00016,16.76888]
[1777908096807,36.56,79550.99,57.9,0.23807,0.00016,16.76888]
[1777908096874,36.56,79550.99,57.9,0.23807,0.00016,16.76888]
[1777908096935,36.56,79550.99,57.9,0.23807,0.00016,16.76888]
[1777908097485,36.56,79526.86,57.9,0.23432,0.00015,16.61761]
[1777908097673,36.56,79526.86,57.9,0.23432,0.00015,16.61761]
[1777908097800,36.56,79526.86,57.9,0.23432,0.00015,16.61761]
[1777908097867,36.56,79526.86,57.9,0.23432,0.00015,16.61761]
[1777908098460,36.56,79526.86,57.9,0.23432,0.00015,16.61761]
[1777908098472,36.56,79526.86,57.9,0.23432,0.00015,16.61761]
[1777908098666,36.56,79501.57,57.9,0.23042,0.00015,16.45806]
[1777908099201,36.56,79491.71,57.9,0.22891,0.00015,16.39548]
[1777908099526,36.56,79491.71,57.9,0.22891,0.00015,16.39548]
[1777908100387,36.56,79491.71,57.9,0.22891,0.00015,16.39548]
[1777908100467,36.56,79497.41,57.9,0.22979,0.00015,16.43196]
[1777908100785,36.56,79497.41,57.9,0.22979,0.00015,16.43196]
[1777908100871,36.56,79497.41,57.9,0.22979,0.00015,16.43196]
[1777908100982,36.56,79497.41,57.9,0.22979,0.00015,16.43196]
[1777908101229,36.56,79497.41,57.9,0.22979,0.00015,16.43196]
[1777908101436,36.56,79480.85,57.9,0.22726,0.00015,16.32657]
[1777908101553,36.56,79480.85,57.9,0.22726,0.00015,16.32657]
[1777908101776,36.56,79480.85,57.9,0.22726,0.00015,16.32657]
[1777908102123,36.56,79480.85,57.9,0.22726,0.00015,16.32657]
[1777908102319,36.56,79480.85,57.9,0.22726,0.00015,16.32657]
[1777908102400,36.56,79455.18,57.9,0.22336,0.00015,16.16214]
[1777908102606,36.56,79455.18,57.9,0.22336,0.00015,16.16214]
[1777908102653,36.56,79455.18,57.9,0.22336,0.00015,16.16214]
[1777908102835,36.56,79455.18,57.9,0.22336,0.00015,16.16214]
[1777908102850,36.56,79455.18,57.9,0.22336,0.00015,16.16214]
[1777908103510,36.56,79439.79,57.9,0.22104,0.00015,16.063]
[1777908103773,36.56,79439.79,57.9,0.22104,0.00015,16.063]
[1777908104226,36.56,79439.79,57.9,0.22104,0.00015,16.063]
[1777908104492,36.56,79441.86,57.9,0.22135,0.00015,16.0763]
[1777908104562,36.56,79441.86,57.9,0.22135,0.00015,16.0763]
[1777908104977,36.56,79441.86,57.9,0.22135,0.00015,16.0763]
[1777908104992,36.56,79441.86,57.9,0.22135,0.00015,16.0763]
[1777908105152,36.56,79441.86,57.9,0.22135,0.00015,16.0763]
[1777908105461,36.56,79441.86,57.9,0.22135,0.00015,16.0763]
[1777908105469,36.56,79468.6,57.9,0.22539,0.00015,16.24836]
[1777908105721,36.56,79468.6,57.9,0.22539,0.00015,16.24836]
[1777908106433,36.56,79468.6,57.9,0.22539,0.00015,16.24836]
[1777908107595,36.56,79460.8,57.9,0.22422,0.00015,16.19873]
[1777908108054,36.56,79460.8,57.9,0.22422,0.00015,16.19873]
[1777908108352,36.56,79460.8,57.9,0.22422,0.00015,16.19873]
[1777908108669,36.56,79458.81,57.9,0.22392,0.00015,16.18617]
[1777908109025,36.56,79458.81,57.9,0.22392,0.00015,16.18617]
[1777908109127,36.56,79448.36,57.9,0.22235,0.00015,16.11906]
[1777908109790,36.56,79448.36,57.9,0.22235,0.00015,16.11906]
[1777908109945,36.56,79448.36,57.9,0.22235,0.00015,16.11906]
[1777908110065,36.56,79448.36,57.9,0.22235,0.00015,16.11906]
[1777908110092,36.56,79448.36,57.9,0.22235,0.00015,16.11906]
[1777908110094,36.56,79448.36,57.9,0.22235,0.00015,16.11906]
[1777908110470,36.56,79465.11,57.9,0.22489,0.00015,16.22704]
[1777908111017,36.56,79465.11,57.9,0.22489,0.00015,16.22704]
[1777908111026,36.56,79465.11,57.9,0.22489,0.00015,16.22704]
[1777908111454,36.56,79465.11,57.9,0.22489,0.00015,16.22704]
[1777908111446,36.56,79474.76,57.9,0.22636,0.00015,16.2889]
[1777908111639,36.56,79474.76,57.9,0.22636,0.00015,16.2889]
[1777908111771,36.56,79474.76,57.9,0.22636,0.00015,16.2889]
[1777908111779,36.56,79474.76,57.9,0.22636,0.00015,16.2889]
[1777908111789,36.56,79474.76,57.9,0.22636,0.00015,16.2889]
[1777908112153,36.56,79449.08,57.9,0.22247,0.00015,16.12437]
[1777908113663,36.57,79449.49,57.9,0.22254,0.00015,16.1274]
[1777908113774,36.57,79449.49,57.9,0.22254,0.00015,16.1274]
[1777908114205,36.57,79449.49,57.9,0.22254,0.00015,16.1274]
[1777908114247,36.57,79457.78,57.9,0.22379,0.00015,16.18062]
[1777908115546,36.57,79455.36,57.9,0.22343,0.00015,16.16525]
[1777908115660,36.57,79455.36,57.9,0.22343,0.00015,16.16525]
[1777908115990,36.57,79455.36,57.9,0.22343,0.00015,16.16525]
[1777908116798,36.57,79459.54,57.9,0.22406,0.00015,16.19173]
[1777908116927,36.57,79459.54,57.9,0.22406,0.00015,16.19173]
[1777908117148,36.57,79459.54,57.9,0.22406,0.00015,16.19173]
[1777908117412,36.56,79432.34,57.9,0.21995,0.00015,16.01599]
[1777908118088,36.56,79432.34,57.9,0.21995,0.00015,16.01599]
[1777908118155,36.56,79432.34,57.9,0.21995,0.00015,16.01599]
[1777908118317,36.56,79432.34,57.9,0.21995,0.00015,16.01599]
[1777908118386,36.56,79432.34,57.9,0.21995,0.00015,16.01599]
[1777908118521,36.56,79411.81,57.9,0.21688,0.00015,15.88297]
[1777908118671,36.56,79411.81,57.9,0.21688,0.00015,15.88297]
[1777908118927,36.56,79411.81,57.9,0.21688,0.00015,15.88297]
[1777908119116,36.56,79411.81,57.9,0.21688,0.00015,15.88297]
[1777908119476,36.56,79436.54,57.9,0.22058,0.00015,16.04324]
[1777908119956,36.56,79436.54,57.9,0.22058,0.00015,16.04324]
[1777908120344,36.56,79436.54,57.9,0.22058,0.00015,16.04324]
[1777908120380,36.56,79436.54,57.9,0.22058,0.00015,16.04324]
[1777908120419,36.56,79450.87,57.9,0.22273,0.00015,16.1353]
[1777908120681,36.56,79450.87,57.9,0.22273,0.00015,16.1353]
[1777908120728,36.56,79450.87,57.9,0.22273,0.00015,16.1353]
[1777908121052,36.56,79450.87,57.9,0.22273,0.00015,16.1353]
[1777908121167,36.56,79450.87,57.9,0.22273,0.00015,16.1353]
[1777908121379,36.56,79440.38,57.9,0.22114,0.00015,16.06758]
[1777908121730,36.56,79440.38,57.9,0.22114,0.00015,16.06758]
[1777908122143,36.56,79440.38,57.9,0.22114,0.00015,16.06758]
[1777908122365,36.56,79440.38,57.9,0.22114,0.00015,16.06758]
[1777908122511,36.56,79440.38,57.9,0.22114,0.00015,16.06758]
[1777908122535,36.56,79440.38,57.9,0.22114,0.00015,16.06758]
[1777908122477,36.56,79443.58,57.9,0.22162,0.00015,16.08805]
[1777908123292,36.56,79443.58,57.9,0.22162,0.00015,16.08805]
[1777908123523,36.56,79450.06,57.9,0.2226,0.00015,16.12967]
[1777908123862,36.56,79450.06,57.9,0.2226,0.00015,16.12967]
[1777908124487,36.56,79450.06,57.9,0.2226,0.00015,16.12967]
[1777908124352,36.56,79463.7,57.9,0.22466,0.00015,16.21719]
[1777908124579,36.56,79463.7,57.9,0.22466,0.00015,16.21719]
[1777908124853,36.56,79463.7,57.9,0.22466,0.00015,16.21719]
[1777908125261,36.56,79461.65,57.9,0.22435,0.00015,16.20433]
[1777908126045,36.56,79461.65,57.9,0.22435,0.00015,16.20433]
[1777908126135,36.56,79461.65,57.9,0.22435,0.00015,16.20433]
[1777908126280,36.56,79461.65,57.9,0.22435,0.00015,16.20433]
[1777908126289,36.56,79461.65,57.9,0.22435,0.00015,16.20433]
[1777908126592,36.56,79457.34,57.9,0.22371,0.00015,16.17694]
[1777908127471,36.56,79461.26,57.9,0.2243,0.00015,16.20205]
[1777908128283,36.56,79461.78,57.9,0.22438,0.00015,16.20539]
[1777908128608,36.56,79461.78,57.9,0.22438,0.00015,16.20539]
[1777908129212,36.56,79461.78,57.9,0.22438,0.00015,16.20539]
[1777908129388,36.56,79461.78,57.9,0.22438,0.00015,16.20539]
[1777908129412,36.56,79461.78,57.9,0.22438,0.00015,16.20539]
[1777908129425,36.56,79461.78,57.9,0.22438,0.00015,16.20539]
[1777908129531,36.56,79449.15,57.9,0.22246,0.00015,16.12402]
[1777908129766,36.56,79449.15,57.9,0.22246,0.00015,16.12402]
[1777908130296,36.56,79449.15,57.9,0.22246,0.00015,16.12402]
[1777908130518,36.56,79449.15,57.9,0.22246,0.00015,16.12402]
[1777908130983,36.56,79442.7,57.9,0.22149,0.00015,16.08232]
[1777908131107,36.56,79442.7,58.7,0.22149,0.00015,16.08232]
[1777908131181,36.56,79442.7,58.7,0.22149,0.00015,16.08232]
[1777908131485,36.56,79529.18,58.7,0.23469,0.00016,16.63277]
[1777908131606,36.56,79529.18,58.7,0.23469,0.00016,16.63277]
[1777908131732,36.56,79529.18,60.7,0.23469,0.00016,16.63277]
[1777908131746,36.56,79529.18,60.9,0.23469,0.00016,16.63277]
[1777908131884,36.56,79529.18,60.9,0.23469,0.00016,16.63277]
[1777908132174,36.56,79529.18,60.9,0.23469,0.00016,16.63277]
[1777908132401,36.56,79529.18,60.9,0.23469,0.00016,16.63277]
[1777908132431,36.56,79529.18,60.9,0.23469,0.00016,16.63277]
[1777908132456,36.56,79529.18,60.9,0.23469,0.00016,16.63277]
[1777908132506,36.56,79529.18,60.9,0.23469,0.00016,16.63277]
[1777908132556,36.56,79570.32,60.9,0.24111,0.00016,16.88953]
[1777908132702,36.56,79570.32,60.9,0.24111,0.00016,16.88953]
[1777908132879,36.56,79570.32,60.9,0.24111,0.00016,16.88953]
[1777908133006,36.56,79570.32,60.9,0.24111,0.00016,16.88953]
[1777908133188,36.56,79570.32,60.9,0.24111,0.00016,16.88953]
[1777908133256,36.56,79570.32,60.9,0.24111,0.00016,16.88953]
[1777908133615,36.56,79539.55,60.9,0.23631,0.00016,16.69796]
[1777908134514,36.56,79527.67,60.9,0.23446,0.00015,16.62353]
[1777908135347,36.56,79527.67,60.9,0.23446,0.00015,16.62353]
[1777908135557,36.56,79527.82,60.9,0.23449,0.00015,16.62469]
[1777908135944,36.56,79527.82,60.9,0.23449,0.00015,16.62469]
[1777908136545,36.56,79527.82,60.9,0.23449,0.00015,16.62469]
[1777908136508,36.56,79560.52,60.9,0.2396,0.00016,16.82958]
[1777908137178,36.56,79560.52,60.9,0.2396,0.00016,16.82958]
[1777908137248,36.56,79560.52,60.9,0.2396,0.00016,16.82958]
[1777908137436,36.56,79560.52,60.9,0.2396,0.00016,16.82958]
[1777908137489,36.57,79578.15,60.9,0.24238,0.00016,16.93916]
[1777908138576,36.57,79578.15,60.9,0.24238,0.00016,16.93916]
[1777908138591,36.57,79578.15,60.9,0.24238,0.00016,16.93916]
[1777908138597,36.57,79578.15,60.9,0.24238,0.00016,16.93916]
[1777908138453,36.57,79587.51,60.9,0.24385,0.00016,16.99696]
[1777908138889,36.57,79587.51,60.9,0.24385,0.00016,16.99696]
[1777908139160,36.57,79587.51,60.9,0.24385,0.00016,16.99696]
[1777908139398,36.57,79611.94,60.9,0.24775,0.00016,17.14755]
[1777908139877,36.57,79611.94,60.9,0.24775,0.00016,17.14755]
[1777908140084,36.57,79611.94,60.9,0.24775,0.00016,17.14755]
[1777908140519,36.57,79614.84,60.9,0.24822,0.00016,17.16526]
[1777908140681,36.57,79614.84,60.9,0.24822,0.00016,17.16526]
[1777908140969,36.57,79614.84,60.9,0.24822,0.00016,17.16526]
[1777908141161,36.57,79614.84,60.9,0.24822,0.00016,17.16526]
[1777908141413,36.57,79615.19,60.9,0.24828,0.00016,17.16764]
[1777908141968,36.57,79615.19,60.9,0.24828,0.00016,17.16764]
[1777908142498,36.57,79608.12,60.9,0.24715,0.00016,17.1245]
[1777908143314,36.57,79608.12,60.9,0.24715,0.00016,17.1245]
[1777908143659,36.57,79612.91,60.9,0.24792,0.00016,17.15388]
[1777908143793,36.57,79612.91,60.9,0.24792,0.00016,17.15388]
[1777908144563,36.57,79612.91,60.9,0.24792,0.00016,17.15388]
[1777908144522,36.57,79609.62,60.9,0.2474,0.00016,17.13388]
[1777908145063,36.57,79609.62,60.9,0.2474,0.00016,17.13388]
[1777908145173,36.57,79609.62,60.9,0.2474,0.00016,17.13388]
[1777908145342,36.57,79609.62,60.9,0.2474,0.00016,17.13388]
[1777908145559,36.57,79609.62,60.9,0.2474,0.00016,17.13388]
[1777908145521,36.57,79596.42,60.9,0.2453,0.00016,17.05304]
[1777908146449,36.57,79592.73,60.9,0.24472,0.00016,17.03051]
[1777908148134,36.57,79591.68,60.9,0.24456,0.00016,17.02423]
[1777908148860,36.57,79596.16,60.9,0.24527,0.00016,17.05196]
[1777908149240,36.57,79596.16,60.9,0.24527,0.00016,17.05196]
[1777908149355,36.57,79596.16,60.9,0.24527,0.00016,17.05196]
[1777908149471,36.57,79605.78,60.9,0.2468,0.00016,17.11111]
[1777908150751,36.57,79610.99,60.9,0.24764,0.00016,17.14318]
[1777908150771,36.57,79610.99,60.9,0.24764,0.00016,17.14318]
[1777908151250,36.57,79610.99,60.9,0.24764,0.00016,17.14318]
[1777908151691,36.57,79606.66,60.9,0.24691,0.00016,17.11154]
[1777908154277,36.58,79612.99,60.9,0.24792,0.00016,17.15059]
[1777908155495,36.58,79619.78,60.9,0.24901,0.00016,17.19214]
[1777908155506,36.58,79619.78,60.9,0.24901,0.00016,17.19214]
[1777908155537,36.58,79619.78,60.9,0.24901,0.00016,17.19214]
[1777908155550,36.58,79624.56,60.9,0.24978,0.00016,17.22132]
[1777908156521,36.58,79637.05,60.9,0.25179,0.00016,17.29724]
[1777908157064,36.58,79637.05,60.9,0.25179,0.00016,17.29724]
[1777908157519,36.58,79637.05,60.9,0.25179,0.00016,17.29724]
[1777908157528,36.58,79655.83,60.9,0.25482,0.00016,17.41062]
[1777908159661,36.58,79656.9,60.9,0.255,0.00016,17.41716]
[1777908159684,36.58,79656.9,60.9,0.255,0.00016,17.41716]
[1777908160577,36.58,79656.9,60.9,0.255,0.00016,17.41716]
[1777908160549,36.58,79657.95,60.9,0.25517,0.00016,17.42359]
[1777908161014,36.58,79657.95,60.9,0.25517,0.00016,17.42359]
[1777908161615,36.58,79650.64,60.9,0.25399,0.00016,17.37978]
[1777908164578,36.58,79659.09,60.9,0.25537,0.00016,17.43096]
[1777908165884,36.58,79657.43,60.9,0.25511,0.00016,17.42111]
[1777908165898,36.58,79657.43,60.9,0.25511,0.00016,17.42111]
[1777908166628,36.58,79666.36,60.9,0.25656,0.00016,17.47471]
[1777908169015,36.58,79667.45,60.9,0.25674,0.00016,17.48132]
[1777908175501,36.59,79666.72,60.9,0.25663,0.00016,17.47729]
[1777908175753,36.59,79668.71,60.9,0.25696,0.00016,17.4893]
[1777908175767,36.59,79668.71,60.9,0.25696,0.00016,17.4893]
[1777908176034,36.59,79668.71,60.9,0.25696,0.00016,17.4893]
[1777908176545,36.59,79668.71,60.9,0.25696,0.00016,17.4893]
[1777908176629,36.59,79668.71,60.9,0.25696,0.00016,17.4893]
[1777908176547,36.59,79665.24,60.9,0.25639,0.00016,17.46859]
[1777908177611,36.59,79665.24,60.9,0.25639,0.00016,17.46859]
[1777908177568,36.59,79657.42,60.9,0.25513,0.00016,17.42182]
[1777908177840,36.59,79657.42,60.9,0.25513,0.00016,17.42182]
[1777908178068,36.59,79657.42,60.9,0.25513,0.00016,17.42182]
[1777908178569,36.59,79657.42,60.9,0.25513,0.00016,17.42182]
[1777908178572,36.59,79649.34,60.9,0.25382,0.00016,17.37336]
[1777908180212,36.59,79643.54,60.9,0.25289,0.00016,17.33854]
[1777908180415,36.59,79643.54,60.9,0.25289,0.00016,17.33854]
[1777908181449,36.59,79640.45,60.9,0.2524,0.00016,17.31994]
[1777908181549,36.59,79649.4,60.9,0.25384,0.00016,17.37396]
[1777908182932,36.59,79646.35,60.9,0.25335,0.00016,17.35562]
[1777908183669,36.59,79645.71,60.9,0.25325,0.00016,17.35176]
[1777908183726,36.59,79645.71,60.9,0.25325,0.00016,17.35176]
[1777908183845,36.59,79645.71,60.9,0.25325,0.00016,17.35176]
[1777908184307,36.59,79645.71,60.9,0.25325,0.00016,17.35176]
[1777908184546,36.59,79645.71,60.9,0.25325,0.00016,17.35176]
[1777908184555,36.59,79645.71,60.9,0.25325,0.00016,17.35176]
[1777908184599,36.59,79645.71,60.9,0.25325,0.00016,17.35176]
[1777908184646,36.59,79639.32,60.9,0.25221,0.00016,17.31315]
[1777908184719,36.59,79639.32,60.9,0.25221,0.00016,17.31315]
[1777908184978,36.59,79639.32,60.9,0.25221,0.00016,17.31315]
[1777908185034,36.59,79639.32,60.9,0.25221,0.00016,17.31315]
[1777908185532,36.59,79627.11,60.9,0.25026,0.00016,17.23923]
[1777908186039,36.59,79627.11,60.9,0.25026,0.00016,17.23923]
[1777908186224,36.59,79627.11,60.9,0.25026,0.00016,17.23923]
[1777908187653,36.59,79620.49,60.9,0.2492,0.00016,17.19908]
[1777908187745,36.59,79619.2,60.9,0.24899,0.00016,17.19123]
[1777908189019,36.59,79617.13,60.9,0.24867,0.00016,17.17883]
[1777908189144,36.59,79617.13,60.9,0.24867,0.00016,17.17883]
[1777908190208,36.59,79615.61,60.9,0.24843,0.00016,17.16969]
[1777908191175,36.59,79617.22,60.9,0.24868,0.00016,17.1795]
[1777908191598,36.59,79617.22,60.9,0.24868,0.00016,17.1795]
[1777908192476,36.59,79609.41,60.9,0.24744,0.00016,17.13186]
[1777908192835,36.59,79609.41,60.9,0.24744,0.00016,17.13186]
[1777908193189,36.59,79609.41,60.9,0.24744,0.00016,17.13186]
[1777908195166,36.59,79609.1,60.9,0.24739,0.00016,17.12988]
[1777908195207,36.59,79609.1,60.9,0.24739,0.00016,17.12988]
[1777908195296,36.59,79609.1,60.9,0.24739,0.00016,17.12988]
[1777908195343,36.59,79609.1,60.9,0.24739,0.00016,17.12988]
[1777908195408,36.59,79609.1,60.9,0.24739,0.00016,17.12988]
[1777908195409,36.59,79609.1,60.9,0.24739,0.00016,17.12988]
[1777908195513,36.59,79609.1,60.9,0.24739,0.00016,17.12988]
[1777908195546,36.59,79609.1,60.9,0.24739,0.00016,17.12988]
[1777908195694,36.59,79606.29,60.9,0.24694,0.00016,17.11269]
[1777908196573,36.59,79606.29,60.9,0.24694,0.00016,17.11269]
[1777908196607,36.59,79594.81,60.9,0.24512,0.00016,17.04233]
[1777908196821,36.59,79594.81,60.9,0.24512,0.00016,17.04233]
[1777908198433,36.59,79589.35,60.9,0.24425,0.00016,17.00876]
[1777908198802,36.59,79585.58,60.9,0.24366,0.00016,16.9856]
[1777908198834,36.59,79585.58,60.9,0.24366,0.00016,16.9856]
[1777908199229,36.59,79585.58,60.9,0.24366,0.00016,16.9856]
[1777908199237,36.59,79587.76,60.9,0.244,0.00016,16.99911]
[1777908200760,36.59,79585.78,60.9,0.24369,0.00016,16.98681]
[1777908201826,36.59,79586.77,60.9,0.24384,0.00016,16.99274]
[1777908201898,36.59,79586.77,60.9,0.24384,0.00016,16.99274]
[1777908201992,36.59,79586.77,60.9,0.24384,0.00016,16.99274]
[1777908202025,36.59,79586.77,60.9,0.24384,0.00016,16.99274]
[1777908204759,36.59,79582.78,60.9,0.24321,0.00016,16.96803]
[1777908205148,36.59,79582.78,60.9,0.24321,0.00016,16.96803]
[1777908205477,36.59,79582.78,60.9,0.24321,0.00016,16.96803]
[1777908205547,36.59,79582.78,60.9,0.24321,0.00016,16.96803]
[1777908205606,36.59,79587.54,60.9,0.24396,0.00016,16.9973]
[1777908209430,36.59,79592.74,60.9,0.24478,0.00016,17.02931]
[1777908209590,36.59,79592.74,60.9,0.24478,0.00016,17.02931]
[1777908209672,36.59,79598.16,60.9,0.24564,0.00016,17.06256]
[1777908210635,36.59,79598.16,60.9,0.24564,0.00016,17.06256]
[1777908209904,36.59,79607.84,60.9,0.24718,0.00016,17.12186]
[1777908211315,36.59,79607.84,60.9,0.24718,0.00016,17.12186]
[1777908213135,36.59,79612.81,60.9,0.24792,0.00016,17.14699]
[1777908213366,36.59,79612.13,60.9,0.24781,0.00016,17.14284]
[1777908213920,36.59,79612.13,60.9,0.24781,0.00016,17.14284]
[1777908213944,36.59,79612.13,60.9,0.24781,0.00016,17.14284]
[1777908213986,36.59,79612.13,60.9,0.24781,0.00016,17.14284]
[1777908214305,36.59,79612.13,60.9,0.24781,0.00016,17.14284]
[1777908214548,36.59,79612.13,60.9,0.24781,0.00016,17.14284]
[1777908214589,36.59,79612.13,60.9,0.24781,0.00016,17.14284]
[1777908214622,36.59,79612.13,60.9,0.24781,0.00016,17.14284]
[1777908214619,36.59,79609.91,60.9,0.24746,0.00016,17.12929]
[1777908215042,36.59,79609.91,60.9,0.24746,0.00016,17.12929]
[1777908215243,36.59,79598.91,60.9,0.24571,0.00016,17.06194]
[1777908216341,36.59,79598.91,60.9,0.24571,0.00016,17.06194]
[1777908218449,36.59,79594.4,60.9,0.24499,0.00016,17.03417]
[1777908222546,36.59,79598.37,60.9,0.24562,0.00016,17.05841]
[1777908224950,36.59,79597.6,60.9,0.2455,0.00016,17.05363]
[1777908225156,36.59,79597.6,60.9,0.2455,0.00016,17.05363]
[1777908226413,36.59,79587.93,60.9,0.24396,0.00016,16.9941]
[1777908228031,36.59,79579.67,60.9,0.24266,0.00016,16.94323]
[1777908230439,36.59,79586.79,60.9,0.24379,0.00016,16.98733]
[1777908231733,36.59,79586.79,60.9,0.24379,0.00016,16.98733]
[1777908232237,36.59,79586.1,60.9,0.24368,0.00016,16.98308]
[1777908234083,36.59,79595.38,60.9,0.24515,0.00016,17.04021]
[1777908235914,36.59,79598.72,60.9,0.24568,0.00016,17.06066]
[1777908236434,36.59,79598.72,60.9,0.24568,0.00016,17.06066]
[1777908236995,36.59,79593.15,60.9,0.24479,0.00016,17.0264]
[1777908237230,36.59,79593.15,60.9,0.24479,0.00016,17.0264]
[1777908237286,36.59,79593.15,60.9,0.24479,0.00016,17.0264]
[1777908237580,36.59,79594.91,60.9,0.24507,0.00016,17.03724]
[1777908237925,36.59,79594.91,60.9,0.24507,0.00016,17.03724]
[1777908238454,36.59,79594.91,60.9,0.24507,0.00016,17.03724]
[1777908238538,36.59,79594.91,60.9,0.24507,0.00016,17.03724]
[1777908238547,36.59,79594.91,60.9,0.24507,0.00016,17.03724]
[1777908238593,36.59,79606.84,60.9,0.24697,0.00016,17.11039]
[1777908238887,36.59,79606.84,60.9,0.24697,0.00016,17.11039]
[1777908239476,36.59,79606.84,60.9,0.24697,0.00016,17.11039]
[1777908239521,36.59,79617.56,60.9,0.24868,0.00016,17.17588]
[1777908239765,36.59,79617.56,60.9,0.24868,0.00016,17.17588]
[1777908239989,36.59,79617.56,60.9,0.24868,0.00016,17.17588]
[1777908240412,36.59,79618.17,60.9,0.24878,0.00016,17.1796]
[1777908245310,36.59,79629.63,60.9,0.25062,0.00016,17.24965]
[1777908247087,36.59,79631.1,60.9,0.25086,0.00016,17.2586]
[1777908247548,36.59,79631.1,60.9,0.25086,0.00016,17.2586]
[1777908247614,36.59,79621.04,60.9,0.24925,0.00016,17.19752]
[1777908248177,36.59,79602.44,60.9,0.24628,0.00016,17.08394]
[1777908250680,36.59,79600.48,60.9,0.24598,0.00016,17.07222]
[1777908251656,36.59,79595.93,60.9,0.24526,0.00016,17.04454]
[1777908255382,36.59,79600.53,60.9,0.246,0.00016,17.07287]
[1777908255667,36.59,79597.62,60.9,0.24553,0.00016,17.05506]
[1777908256456,36.59,79597.62,60.9,0.24553,0.00016,17.05506]
[1777908256556,36.59,79588.37,60.9,0.24407,0.00016,16.99826]
[1777908259308,36.59,79597.2,60.9,0.24547,0.00016,17.05268]
[1777908260384,36.59,79604.35,60.9,0.24661,0.00016,17.09651]
[1777908262545,36.59,79604.16,60.9,0.24658,0.00016,17.09524]
[1777908262615,36.59,79604.16,60.9,0.24658,0.00016,17.09524]
[1777908262703,36.59,79604.16,60.9,0.24658,0.00016,17.09524]
[1777908262660,36.59,79603.15,60.9,0.24641,0.00016,17.08901]
[1777908262872,36.59,79603.15,60.9,0.24641,0.00016,17.08901]
[1777908263313,36.59,79590.01,60.9,0.24433,0.00016,17.00834]
[1777908263841,36.59,79590.01,60.9,0.24433,0.00016,17.00834]
[1777908266728,36.59,79584.9,60.9,0.24352,0.00016,16.97675]
[1777908267510,36.59,79584.69,60.9,0.24349,0.00016,16.97548]
[1777908267555,36.59,79584.69,60.9,0.24349,0.00016,16.97548]
[1777908267687,36.59,79584.69,60.9,0.24349,0.00016,16.97548]
[1777908267720,36.59,79598.94,60.9,0.24575,0.00016,17.06322]
[1777908268005,36.59,79598.94,60.9,0.24575,0.00016,17.06322]
[1777908268293,36.59,79598.94,60.9,0.24575,0.00016,17.06322]
[1777908268460,36.59,79598.94,60.9,0.24575,0.00016,17.06322]
[1777908268493,36.59,79598.94,60.9,0.24575,0.00016,17.06322]
[1777908268549,36.59,79598.94,60.9,0.24575,0.00016,17.06322]
[1777908268606,36.59,79598.94,60.9,0.24575,0.00016,17.06322]
[1777908268667,36.59,79632.17,60.9,0.25106,0.00016,17.26604]
[1777908268961,36.59,79632.17,60.9,0.25106,0.00016,17.26604]
[1777908269084,36.59,79632.17,60.9,0.25106,0.00016,17.26604]
[1777908269150,36.59,79632.17,60.9,0.25106,0.00016,17.26604]
[1777908269551,36.59,79632.17,60.9,0.25106,0.00016,17.26604]
[1777908269598,36.6,79645.53,60.9,0.25321,0.00016,17.34699]
[1777908269913,36.6,79645.53,60.9,0.25321,0.00016,17.34699]
[1777908270894,36.6,79651.39,60.9,0.25416,0.00016,17.3824]
[1777908271552,36.6,79656.6,60.9,0.25497,0.00016,17.40869]
[1777908271801,36.6,79656.6,60.9,0.25497,0.00016,17.40869]
[1777908271973,36.6,79656.6,60.9,0.25497,0.00016,17.40869]
[1777908272001,36.6,79656.6,60.9,0.25497,0.00016,17.40869]
[1777908272162,36.6,79656.6,60.9,0.25497,0.00016,17.40869]
[1777908272279,36.6,79656.6,60.9,0.25497,0.00016,17.40869]
[1777908272350,36.6,79656.6,60.9,0.25497,0.00016,17.40869]
[1777908272439,36.6,79656.6,60.9,0.25497,0.00016,17.40869]
[1777908272744,36.6,79636.87,60.9,0.25178,0.00016,17.28989]
[1777908273629,36.6,79624.16,60.9,0.24975,0.00016,17.21295]
[1777908279451,36.6,79620.17,60.9,0.24913,0.00016,17.18949]
[1777908279651,36.6,79620.17,60.9,0.24913,0.00016,17.18949]
[1777908279751,36.6,79620.17,60.9,0.24913,0.00016,17.18949]
[1777908280726,36.6,79620.02,60.9,0.24912,0.00016,17.18902]
[1777908280561,36.6,79626.33,60.9,0.25014,0.00016,17.22768]
[1777908281688,36.61,79628.38,60.9,0.25047,0.00016,17.2403]
[1777908281903,36.61,79628.38,60.9,0.25047,0.00016,17.2403]
[1777908281926,36.61,79628.38,60.9,0.25047,0.00016,17.2403]
[1777908282124,36.61,79628.38,60.9,0.25047,0.00016,17.2403]
[1777908282424,36.61,79628.38,60.9,0.25047,0.00016,17.2403]
[1777908282622,36.61,79634.49,60.9,0.25146,0.00016,17.27758]
[1777908282955,36.61,79634.49,60.9,0.25146,0.00016,17.27758]
[1777908283117,36.61,79634.49,60.9,0.25146,0.00016,17.27758]
[1777908284025,36.61,79639.37,60.9,0.25224,0.00016,17.30707]
[1777908285355,36.61,79641.03,60.9,0.25252,0.00016,17.31732]
[1777908286577,36.61,79637.48,60.9,0.25195,0.00016,17.29607]
[1777908288069,36.61,79638.54,60.9,0.25213,0.00016,17.30285]
[1777908288224,36.61,79638.54,60.9,0.25213,0.00016,17.30285]
[1777908288281,36.61,79638.54,60.9,0.25213,0.00016,17.30285]
[1777908288646,36.61,79629.65,60.9,0.25071,0.00016,17.24935]
[1777908291652,36.61,79625.39,60.9,0.25004,0.00016,17.22383]
[1777908293683,36.61,79628.74,60.9,0.25058,0.00016,17.24449]
[1777908293765,36.61,79628.74,60.9,0.25058,0.00016,17.24449]
[1777908293852,36.62,79626.6,60.9,0.25024,0.00016,17.23167]
[1777908294044,36.62,79626.6,60.9,0.25024,0.00016,17.23167]
[1777908294419,36.62,79626.6,60.9,0.25024,0.00016,17.23167]
[1777908294546,36.62,79626.6,60.9,0.25024,0.00016,17.23167]
[1777908294754,36.62,79608.99,60.9,0.24743,0.00016,17.12455]
[1777908295054,36.62,79608.99,60.9,0.24743,0.00016,17.12455]
[1777908295063,36.62,79608.99,60.9,0.24743,0.00016,17.12455]
[1777908295330,36.62,79608.99,60.9,0.24743,0.00016,17.12455]
[1777908295637,36.62,79591.25,60.9,0.24462,0.00016,17.01592]
[1777908296135,36.62,79591.25,60.9,0.24462,0.00016,17.01592]
[1777908297413,36.62,79585.9,60.9,0.24378,0.00016,16.98318]
[1777908297472,36.62,79585.9,60.9,0.24378,0.00016,16.98318]
[1777908297531,36.62,79585.9,60.9,0.24378,0.00016,16.98318]
[1777908297546,36.62,79585.9,60.9,0.24378,0.00016,16.98318]
[1777908297654,36.62,79585.9,60.9,0.24378,0.00016,16.98318]
[1777908297700,36.62,79576.87,60.9,0.24236,0.00016,16.9277]
[1777908297875,36.62,79576.87,60.9,0.24236,0.00016,16.9277]
[1777908297904,36.62,79576.87,60.9,0.24236,0.00016,16.9277]
[1777908298010,36.62,79576.87,60.9,0.24236,0.00016,16.9277]
[1777908298190,36.62,79576.87,60.9,0.24236,0.00016,16.9277]
[1777908298267,36.62,79576.87,60.9,0.24236,0.00016,16.9277]
[1777908298644,36.62,79565.73,60.9,0.24061,0.00016,16.85885]
[1777908298888,36.62,79565.73,60.9,0.24061,0.00016,16.85885]
[1777908299180,36.62,79565.73,60.9,0.24061,0.00016,16.85885]
[1777908299561,36.62,79565.73,60.9,0.24061,0.00016,16.85885]
[1777908299620,36.62,79565.73,60.9,0.24061,0.00016,16.85885]
[1777908299723,36.62,79559.11,60.9,0.23957,0.00016,16.81784]
[1777908300121,36.62,79559.11,60.9,0.23957,0.00016,16.81784]
[1777908300573,36.62,79559.11,60.9,0.23957,0.00016,16.81784]
[1777908300591,36.62,79559.11,60.9,0.23957,0.00016,16.81784]
[1777908300607,36.62,79559.11,60.9,0.23957,0.00016,16.81784]
[1777908300633,36.62,79559.11,60.9,0.23957,0.00016,16.81784]
[1777908300744,36.62,79559.11,60.9,0.23957,0.00016,16.81784]
[1777908300706,36.62,79545.56,60.9,0.23746,0.00016,16.73355]
[1777908301041,36.62,79545.56,60.9,0.23746,0.00016,16.73355]
[1777908301748,36.62,79529.58,60.9,0.23497,0.00016,16.63359]
[1777908302748,36.62,79529.58,60.9,0.23497,0.00016,16.63359]
[1777908302768,36.62,79527.96,60.9,0.23472,0.00015,16.62355]
[1777908303622,36.62,79538.51,60.9,0.23637,0.00016,16.68984]
[1777908304969,36.62,79541.35,60.9,0.23681,0.00016,16.70771]
[1777908306028,36.62,79545.96,60.9,0.23753,0.00016,16.73665]
[1777908306066,36.62,79545.96,60.9,0.23753,0.00016,16.73665]
[1777908307160,36.62,79543.99,60.9,0.23723,0.00016,16.72451]
[1777908307185,36.62,79543.99,60.9,0.23723,0.00016,16.72451]
[1777908307404,36.62,79543.99,60.9,0.23723,0.00016,16.72451]
[1777908307536,36.62,79543.99,60.9,0.23723,0.00016,16.72451]
[1777908307549,36.62,79543.99,60.9,0.23723,0.00016,16.72451]
[1777908307723,36.62,79564.16,60.9,0.24039,0.00016,16.85021]
[1777908308132,36.62,79564.16,60.9,0.24039,0.00016,16.85021]
[1777908308154,36.62,79564.16,60.9,0.24039,0.00016,16.85021]
[1777908308263,36.62,79564.16,60.9,0.24039,0.00016,16.85021]
[1777908308393,36.62,79564.16,60.9,0.24039,0.00016,16.85021]
[1777908308444,36.62,79564.16,60.9,0.24039,0.00016,16.85021]
[1777908308468,36.62,79564.16,60.9,0.24039,0.00016,16.85021]
[1777908308568,36.62,79564.16,60.9,0.24039,0.00016,16.85021]
[1777908308576,36.62,79564.16,60.9,0.24039,0.00016,16.85021]
[1777908308658,36.62,79588.57,60.9,0.24423,0.00016,17.00097]
[1777908309113,36.62,79588.57,60.9,0.24423,0.00016,17.00097]
[1777908309208,36.62,79588.57,60.9,0.24423,0.00016,17.00097]
[1777908309694,36.62,79588.57,60.9,0.24423,0.00016,17.00097]
[1777908309756,36.62,79588.57,60.9,0.24423,0.00016,17.00097]
[1777908309765,36.62,79591.03,60.9,0.24463,0.00016,17.01634]
[1777908310779,36.62,79591.03,60.9,0.24463,0.00016,17.01634]
[1777908310671,36.62,79582.25,60.9,0.24324,0.00016,16.96239]
[1777908312358,36.62,79580.38,60.9,0.24295,0.00016,16.95101]
[1777908312400,36.62,79580.38,60.9,0.24295,0.00016,16.95101]
[1777908312437,36.62,79580.38,60.9,0.24295,0.00016,16.95101]
[1777908312497,36.62,79580.38,60.9,0.24295,0.00016,16.95101]
[1777908313167,36.63,79586.31,60.9,0.24389,0.00016,16.98771]
[1777908313205,36.63,79586.31,60.9,0.24389,0.00016,16.98771]
[1777908313560,36.63,79586.31,60.9,0.24389,0.00016,16.98771]
[1777908314228,36.63,79582.7,60.9,0.24333,0.00016,16.9656]
[1777908314310,36.63,79582.7,60.9,0.24333,0.00016,16.9656]
[1777908314360,36.63,79582.7,60.9,0.24333,0.00016,16.9656]
[1777908314491,36.63,79582.7,60.9,0.24333,0.00016,16.9656]
[1777908315398,36.63,79578.73,60.9,0.2427,0.00016,16.94127]
[1777908315503,36.63,79578.73,60.9,0.2427,0.00016,16.94127]
[1777908315538,36.63,79578.73,60.9,0.2427,0.00016,16.94127]
[1777908315752,36.63,79578.73,60.9,0.2427,0.00016,16.94127]
[1777908315796,36.63,79564.72,60.9,0.24051,0.00016,16.8548]
[1777908315824,36.63,79564.72,60.9,0.24051,0.00016,16.8548]
[1777908316720,36.63,79553.81,60.9,0.2388,0.00016,16.7871]
[1777908316960,36.63,79553.81,60.9,0.2388,0.00016,16.7871]
[1777908317462,36.63,79553.81,60.9,0.2388,0.00016,16.7871]
[1777908317487,36.63,79553.81,60.9,0.2388,0.00016,16.7871]
[1777908317727,36.63,79557.18,60.9,0.23933,0.00016,16.80824]
[1777908317835,36.63,79557.18,60.9,0.23933,0.00016,16.80824]
[1777908318415,36.63,79557.18,60.9,0.23933,0.00016,16.80824]
[1777908318734,36.63,79570.21,60.9,0.24138,0.00016,16.88929]
[1777908319273,36.63,79570.21,60.9,0.24138,0.00016,16.88929]
[1777908319455,36.63,79570.21,60.9,0.24138,0.00016,16.88929]
[1777908320747,36.63,79581.56,60.9,0.24318,0.00016,16.95973]
[1777908320942,36.63,79581.56,60.9,0.24318,0.00016,16.95973]
[1777908321546,36.63,79581.56,60.9,0.24318,0.00016,16.95973]
[1777908321755,36.63,79591.73,60.9,0.24479,0.00016,17.02245]
[1777908322502,36.63,79591.73,60.9,0.24479,0.00016,17.02245]
[1777908322761,36.63,79586.25,60.9,0.24392,0.00016,16.98885]
[1777908325291,36.63,79588.39,60.9,0.24427,0.00016,17.00238]
[1777908325783,36.63,79585.44,60.9,0.24381,0.00016,16.98435]
[1777908327313,36.63,79582.56,60.9,0.24336,0.00016,16.96675]
[1777908327438,36.63,79582.56,60.9,0.24336,0.00016,16.96675]
[1777908327848,36.63,79580.12,60.9,0.24298,0.00016,16.95188]
[1777908329841,36.64,79572.06,60.9,0.24171,0.00016,16.90231]
[1777908332387,36.64,79575.32,60.9,0.24218,0.00016,16.91736]
[1777908332588,36.64,79575.32,60.9,0.24218,0.00016,16.91736]
[1777908333156,36.64,79575.11,60.9,0.24215,0.00016,16.91618]
[1777908333754,36.64,79584.1,60.9,0.24358,0.00016,16.97181]
[1777908333855,36.64,79584.1,60.9,0.24358,0.00016,16.97181]
[1777908333875,36.64,79584.1,60.9,0.24358,0.00016,16.97181]
[1777908334005,36.64,79584.1,60.9,0.24358,0.00016,16.97181]
[1777908334477,36.64,79584.1,60.9,0.24358,0.00016,16.97181]
[1777908334637,36.64,79584.1,60.9,0.24358,0.00016,16.97181]
[1777908334721,36.64,79599.61,60.9,0.24603,0.00016,17.0671]
[1777908336660,36.64,79597.93,60.9,0.24577,0.00016,17.05678]
[1777908337269,36.64,79593.3,60.9,0.24503,0.00016,17.0284]
[1777908337824,36.64,79593.3,60.9,0.24503,0.00016,17.0284]
[1777908337868,36.64,79582.47,60.9,0.24332,0.00016,16.96184]
[1777908339545,36.64,79582.47,60.9,0.24332,0.00016,16.96184]
[1777908345537,36.64,79585.11,60.9,0.24375,0.00016,16.9786]
[1777908348423,36.64,79582.19,60.9,0.2433,0.00016,16.96086]
[1777908350671,36.64,79582.38,60.9,0.24333,0.00016,16.96222]
[1777908351088,36.64,79587.3,60.9,0.24411,0.00016,16.99264]
[1777908351172,36.64,79587.3,60.9,0.24411,0.00016,16.99264]
[1777908351826,36.64,79587.3,60.9,0.24411,0.00016,16.99264]
[1777908351843,36.64,79587.3,60.9,0.24411,0.00016,16.99264]
[1777908351784,36.64,79598.34,60.9,0.24586,0.00016,17.06044]
[1777908352062,36.64,79598.34,60.9,0.24586,0.00016,17.06044]
[1777908352153,36.64,79598.34,60.9,0.24586,0.00016,17.06044]
[1777908352215,36.64,79603.53,60.9,0.24669,0.00016,17.09219]
[1777908353193,36.64,79603.53,60.9,0.24669,0.00016,17.09219]
[1777908353684,36.64,79603.53,60.9,0.24669,0.00016,17.09219]
[1777908353968,36.64,79609.4,60.9,0.24763,0.00016,17.12831]
[1777908354021,36.64,79609.4,60.9,0.24763,0.00016,17.12831]
[1777908354154,36.64,79609.4,60.9,0.24763,0.00016,17.12831]
[1777908354158,36.64,79609.4,60.9,0.24763,0.00016,17.12831]
[1777908354481,36.64,79602.6,60.9,0.24655,0.00016,17.08678]
[1777908355103,36.64,79602.6,60.9,0.24655,0.00016,17.08678]
[1777908355143,36.64,79602.6,60.9,0.24655,0.00016,17.08678]
[1777908355168,36.64,79602.6,60.9,0.24655,0.00016,17.08678]
[1777908355713,36.64,79602.6,60.9,0.24655,0.00016,17.08678]
[1777908355871,36.64,79586.42,60.9,0.24399,0.00016,16.9877]
[1777908356051,36.64,79586.42,60.9,0.24399,0.00016,16.9877]
[1777908356292,36.64,79586.42,60.9,0.24399,0.00016,16.9877]
[1777908356463,36.64,79586.42,60.9,0.24399,0.00016,16.9877]
[1777908356598,36.64,79586.42,60.9,0.24399,0.00016,16.9877]
[1777908356729,36.64,79586.42,60.9,0.24399,0.00016,16.9877]
[1777908356768,36.65,79641.39,60.9,0.25276,0.00016,17.32248]
[1777908356932,36.65,79641.39,60.9,0.25276,0.00016,17.32248]
[1777908357088,36.65,79641.39,60.9,0.25276,0.00016,17.32248]
[1777908357117,36.65,79641.39,60.9,0.25276,0.00016,17.32248]
[1777908357327,36.65,79641.39,60.9,0.25276,0.00016,17.32248]
[1777908357477,36.65,79641.39,60.9,0.25276,0.00016,17.32248]
[1777908357768,36.65,79641.39,60.9,0.25276,0.00016,17.32248]
[1777908357785,36.65,79641.39,60.9,0.25276,0.00016,17.32248]
[1777908357775,36.64,79661.85,60.9,0.25606,0.00016,17.44513]
[1777908358658,36.64,79661.85,60.9,0.25606,0.00016,17.44513]
[1777908358721,36.64,79661.85,60.9,0.25606,0.00016,17.44513]
[1777908358941,36.64,79662.0,60.9,0.25608,0.00016,17.44611]
[1777908359708,36.65,79653.11,60.9,0.25465,0.00016,17.39293]
[1777908360101,36.65,79653.11,60.9,0.25465,0.00016,17.39293]
[1777908360188,36.65,79653.11,60.9,0.25465,0.00016,17.39293]
[1777908360634,36.65,79644.84,60.9,0.25331,0.00016,17.34325]
[1777908361790,36.65,79644.84,60.9,0.25331,0.00016,17.34325]
[1777908361833,36.65,79637.02,60.9,0.25206,0.00016,17.29635]
[1777908361958,36.65,79637.02,60.9,0.25206,0.00016,17.29635]
[1777908362017,36.65,79637.02,60.9,0.25206,0.00016,17.29635]
[1777908362043,36.65,79637.02,60.9,0.25206,0.00016,17.29635]
[1777908362478,36.65,79637.02,60.9,0.25206,0.00016,17.29635]
[1777908362565,36.65,79637.02,60.9,0.25206,0.00016,17.29635]
[1777908362588,36.65,79637.02,60.9,0.25206,0.00016,17.29635]
[1777908362736,36.65,79637.02,60.9,0.25206,0.00016,17.29635]
[1777908362836,36.65,79637.02,60.9,0.25206,0.00016,17.29635]
[1777908362775,36.65,79624.95,60.9,0.25012,0.00016,17.22334]
[1777908363631,36.65,79598.75,60.9,0.24595,0.00016,17.06391]
[1777908364795,36.65,79598.75,60.9,0.24595,0.00016,17.06391]
[1777908365609,36.65,79592.21,60.9,0.24493,0.00016,17.02422]
[1777908366366,36.65,79592.37,60.9,0.24496,0.00016,17.02542]
[1777908366389,36.65,79599.91,60.9,0.24615,0.00016,17.07162]
[1777908370320,36.65,79599.49,60.9,0.2461,0.00016,17.06956]
[1777908371626,36.65,79602.63,60.9,0.2466,0.00016,17.08893]
[1777908371767,36.65,79602.63,60.9,0.2466,0.00016,17.08893]
[1777908371783,36.65,79603.86,60.9,0.24681,0.00016,17.09672]
[1777908371948,36.65,79603.86,60.9,0.24681,0.00016,17.09672]
[1777908372051,36.65,79603.86,60.9,0.24681,0.00016,17.09672]
[1777908372706,36.65,79603.86,60.9,0.24681,0.00016,17.09672]
[1777908373589,36.65,79604.69,60.9,0.24695,0.00016,17.10203]
[1777908373660,36.65,79604.69,60.9,0.24695,0.00016,17.10203]
[1777908373676,36.65,79604.69,60.9,0.24695,0.00016,17.10203]
[1777908373826,36.65,79604.69,60.9,0.24695,0.00016,17.10203]
[1777908373844,36.66,79600.38,60.9,0.24627,0.00016,17.07595]
[1777908373940,36.66,79600.38,60.9,0.24627,0.00016,17.07595]
[1777908374096,36.66,79600.38,60.9,0.24627,0.00016,17.07595]
[1777908374108,36.66,79600.38,60.9,0.24627,0.00016,17.07595]
[1777908374138,36.66,79600.38,60.9,0.24627,0.00016,17.07595]
[1777908374700,36.66,79600.38,60.9,0.24627,0.00016,17.07595]
[1777908374733,36.66,79587.2,60.9,0.24418,0.00016,16.99516]
[1777908376148,36.66,79581.22,60.9,0.24324,0.00016,16.95837]
[1777908376158,36.66,79581.22,60.9,0.24324,0.00016,16.95837]
[1777908376627,36.66,79582.06,60.9,0.24337,0.00016,16.9636]
[1777908378171,36.66,79583.19,60.9,0.24355,0.00016,16.9707]
[1777908378181,36.66,79583.19,60.9,0.24355,0.00016,16.9707]
[1777908380209,36.66,79583.48,60.9,0.24361,0.00016,16.97297]
[1777908380258,36.66,79583.48,60.9,0.24361,0.00016,16.97297]
[1777908380334,36.66,79583.48,60.9,0.24361,0.00016,16.97297]
[1777908380559,36.66,79583.48,60.9,0.24361,0.00016,16.97297]
[1777908380580,36.66,79583.48,60.9,0.24361,0.00016,16.97297]
[1777908380742,36.66,79583.48,60.9,0.24361,0.00016,16.97297]
[1777908380767,36.66,79583.48,60.9,0.24361,0.00016,16.97297]
[1777908380824,36.66,79583.48,60.9,0.24361,0.00016,16.97297]
[1777908380804,36.66,79588.31,60.9,0.24438,0.00016,17.00279]
[1777908381181,36.66,79588.31,60.9,0.24438,0.00016,17.00279]
[1777908381238,36.66,79588.31,60.9,0.24438,0.00016,17.00279]
[1777908381301,36.66,79588.31,60.9,0.24438,0.00016,17.00279]
[1777908381512,36.66,79588.31,60.9,0.24438,0.00016,17.00279]
[1777908381546,36.66,79588.31,60.9,0.24438,0.00016,17.00279]
[1777908381812,36.66,79602.91,60.9,0.2467,0.00016,17.09244]
[1777908382789,36.66,79602.91,60.9,0.2467,0.00016,17.09244]
[1777908382812,36.66,79602.91,60.9,0.2467,0.00016,17.09244]
[1777908382880,36.66,79602.91,60.9,0.2467,0.00016,17.09244]
[1777908382891,36.66,79600.83,60.9,0.24637,0.00016,17.07985]
[1777908383015,36.66,79600.83,60.9,0.24637,0.00016,17.07985]
[1777908383195,36.66,79600.83,60.9,0.24637,0.00016,17.07985]
[1777908383249,36.66,79600.83,60.9,0.24637,0.00016,17.07985]
[1777908383278,36.66,79600.83,60.9,0.24637,0.00016,17.07985]
[1777908383545,36.66,79600.83,60.9,0.24637,0.00016,17.07985]
[1777908383875,36.66,79614.49,60.9,0.24855,0.00016,17.16341]
[1777908383993,36.66,79614.49,60.9,0.24855,0.00016,17.16341]
[1777908384045,36.66,79614.49,60.9,0.24855,0.00016,17.16341]
[1777908384067,36.66,79614.49,60.9,0.24855,0.00016,17.16341]
[1777908384145,36.66,79614.49,60.9,0.24855,0.00016,17.16341]
[1777908384207,36.66,79614.49,60.9,0.24855,0.00016,17.16341]
[1777908384288,36.66,79614.49,60.9,0.24855,0.00016,17.16341]
[1777908384427,36.66,79614.49,60.9,0.24855,0.00016,17.16341]
[1777908384504,36.66,79614.49,60.9,0.24855,0.00016,17.16341]
[1777908384547,36.66,79614.49,60.9,0.24855,0.00016,17.16341]
[1777908384765,36.66,79614.49,60.9,0.24855,0.00016,17.16341]
[1777908384814,36.66,79614.49,60.9,0.24855,0.00016,17.16341]
[1777908384830,36.66,79649.43,60.9,0.25415,0.00016,17.37454]
[1777908384961,36.66,79649.43,60.9,0.25415,0.00016,17.37454]
[1777908385849,36.66,79649.43,60.9,0.25415,0.00016,17.37454]
[1777908385725,36.66,79667.14,60.9,0.25703,0.00016,17.48072]
[1777908386535,36.66,79667.14,60.9,0.25703,0.00016,17.48072]
[1777908386610,36.66,79667.14,60.9,0.25703,0.00016,17.48072]
[1777908386628,36.66,79667.14,60.9,0.25703,0.00016,17.48072]
[1777908386805,36.66,79669.62,60.9,0.25743,0.00016,17.49549]
[1777908387020,36.66,79669.62,60.9,0.25743,0.00016,17.49549]
[1777908387037,36.66,79669.62,60.9,0.25743,0.00016,17.49549]
[1777908387096,36.66,79669.62,60.9,0.25743,0.00016,17.49549]
[1777908387126,36.66,79669.62,60.9,0.25743,0.00016,17.49549]
[1777908387188,36.66,79669.62,60.9,0.25743,0.00016,17.49549]
[1777908387282,36.66,79669.62,60.9,0.25743,0.00016,17.49549]
[1777908387540,36.66,79669.62,60.9,0.25743,0.00016,17.49549]
[1777908387546,36.66,79669.62,60.9,0.25743,0.00016,17.49549]
[1777908387692,36.66,79669.62,60.9,0.25743,0.00016,17.49549]
[1777908387958,36.66,79663.97,60.9,0.25652,0.00016,17.46197]
[1777908388217,36.66,79663.97,60.9,0.25652,0.00016,17.46197]
[1777908388225,36.66,79663.97,60.9,0.25652,0.00016,17.46197]
[1777908388536,36.66,79663.97,60.9,0.25652,0.00016,17.46197]
[1777908388644,36.66,79663.97,60.9,0.25652,0.00016,17.46197]
[1777908388780,36.66,79663.97,60.9,0.25652,0.00016,17.46197]
[1777908388864,36.66,79663.97,60.9,0.25652,0.00016,17.46197]
[1777908388892,36.66,79663.97,60.9,0.25652,0.00016,17.46197]
[1777908388977,36.66,79660.9,60.9,0.25602,0.00016,17.44371]
[1777908389115,36.66,79660.9,60.9,0.25602,0.00016,17.44371]
[1777908389358,36.66,79660.9,60.9,0.25602,0.00016,17.44371]
[1777908389746,36.66,79660.9,60.9,0.25602,0.00016,17.44371]
[1777908389847,36.67,79639.82,60.9,0.25262,0.00016,17.31736]
[1777908390701,36.67,79639.82,60.9,0.25262,0.00016,17.31736]
[1777908390869,36.67,79631.6,60.9,0.25131,0.00016,17.26792]
[1777908391696,36.67,79631.6,60.9,0.25131,0.00016,17.26792]
[1777908391698,36.67,79631.6,60.9,0.25131,0.00016,17.26792]
[1777908392188,36.67,79631.74,60.9,0.25129,0.00016,17.26381]
[1777908392353,36.67,79631.74,60.9,0.25129,0.00016,17.26381]
[1777908392553,36.67,79631.74,60.9,0.25129,0.00016,17.26381]
[1777908392724,36.67,79631.74,60.9,0.25129,0.00016,17.26381]
[1777908392819,36.67,79631.74,60.9,0.25129,0.00016,17.26381]
[1777908393074,36.67,79635.87,60.9,0.25196,0.00016,17.28898]
[1777908393254,36.67,79635.87,60.9,0.25196,0.00016,17.28898]
[1777908393338,36.67,79635.87,60.9,0.25196,0.00016,17.28898]
[1777908393857,36.67,79668.97,60.9,0.25731,0.00016,17.48747]
[1777908394115,36.67,79668.97,60.9,0.25731,0.00016,17.48747]
[1777908394125,36.67,79668.97,60.9,0.25731,0.00016,17.48747]
[1777908394513,36.67,79668.97,60.9,0.25731,0.00016,17.48747]
[1777908394560,36.67,79668.97,60.9,0.25731,0.00016,17.48747]
[1777908394633,36.67,79668.97,60.9,0.25731,0.00016,17.48747]
[1777908396042,36.67,79671.84,60.9,0.25778,0.00016,17.5047]
[1777908396042,36.67,79671.84,60.9,0.25778,0.00016,17.5047]
[1777908396209,36.67,79671.84,60.9,0.25778,0.00016,17.5047]
[1777908396217,36.67,79671.84,60.9,0.25778,0.00016,17.5047]
[1777908396579,36.67,79671.84,60.9,0.25778,0.00016,17.5047]
[1777908396763,36.67,79671.84,60.9,0.25778,0.00016,17.5047]
[1777908396833,36.67,79659.66,60.9,0.25581,0.00016,17.43225]
[1777908396906,36.67,79659.66,60.9,0.25581,0.00016,17.43225]
[1777908397028,36.67,79659.66,60.9,0.25581,0.00016,17.43225]
[1777908397141,36.67,79659.66,60.9,0.25581,0.00016,17.43225]
[1777908397420,36.67,79659.66,60.9,0.25581,0.00016,17.43225]
[1777908397574,36.67,79650.38,60.9,0.25431,0.00016,17.37669]
[1777908397908,36.67,79650.38,60.9,0.25431,0.00016,17.37669]
[1777908398136,36.67,79650.38,60.9,0.25431,0.00016,17.37669]
[1777908398186,36.67,79650.38,60.9,0.25431,0.00016,17.37669]
[1777908398233,36.67,79650.38,60.9,0.25431,0.00016,17.37669]
[1777908398661,36.67,79650.38,60.9,0.25431,0.00016,17.37669]
[1777908398734,36.67,79650.38,60.9,0.25431,0.00016,17.37669]
[1777908398810,36.67,79648.75,60.9,0.25405,0.00016,17.36715]
[1777908399729,36.67,79648.75,60.9,0.25405,0.00016,17.36715]
[1777908400206,36.67,79648.2,60.9,0.25397,0.00016,17.36399]
[1777908400721,36.67,79648.2,60.9,0.25397,0.00016,17.36399]
[1777908400884,36.67,79648.92,60.9,0.25408,0.00016,17.36834]
[1777908401874,36.67,79656.24,60.9,0.25527,0.00016,17.41228]
[1777908402856,36.67,79665.65,60.9,0.25679,0.00016,17.46848]
[1777908403499,36.67,79665.65,60.9,0.25679,0.00016,17.46848]
[1777908403883,36.67,79665.65,60.9,0.25679,0.00016,17.46848]
[1777908403824,36.67,79683.12,60.9,0.25963,0.00016,17.57223]
[1777908404085,36.67,79683.12,60.9,0.25963,0.00016,17.57223]
[1777908404367,36.67,79683.12,60.9,0.25963,0.00016,17.57223]
[1777908404467,36.67,79683.12,60.9,0.25963,0.00016,17.57223]
[1777908404507,36.67,79683.12,60.9,0.25963,0.00016,17.57223]
[1777908404896,36.67,79683.12,60.9,0.25963,0.00016,17.57223]
[1777908404833,36.67,79721.81,60.9,0.26598,0.00016,17.79919]
[1777908405262,36.67,79721.81,60.9,0.26598,0.00016,17.79919]
[1777908405458,36.67,79721.81,60.9,0.26598,0.00016,17.79919]
[1777908405514,36.67,79721.81,60.9,0.26598,0.00016,17.79919]
[1777908405743,36.67,79721.81,60.9,0.26598,0.00016,17.79919]
[1777908405830,36.67,79721.81,60.9,0.26598,0.00016,17.79919]
[1777908405825,36.67,79734.7,60.9,0.26811,0.00017,17.87394]
[1777908405956,36.67,79734.7,60.9,0.26811,0.00017,17.87394]
[1777908406862,36.67,79734.13,60.9,0.26802,0.00017,17.87088]
[1777908407056,36.67,79734.13,60.9,0.26802,0.00017,17.87088]
[1777908407850,36.67,79733.62,60.9,0.26794,0.00017,17.8681]
[1777908407975,36.67,79733.62,60.9,0.26794,0.00017,17.8681]
[1777908408263,36.67,79733.62,60.9,0.26794,0.00017,17.8681]
[1777908408263,36.67,79733.62,60.9,0.26794,0.00017,17.8681]
[1777908408886,36.67,79734.59,60.9,0.2681,0.00017,17.87379]
[1777908409547,36.67,79734.59,60.9,0.2681,0.00017,17.87379]
[1777908411106,36.68,79727.01,60.9,0.26686,0.00017,17.83007]
[1777908411163,36.68,79727.01,60.9,0.26686,0.00017,17.83007]
[1777908411261,36.68,79727.01,60.9,0.26686,0.00017,17.83007]
[1777908411265,36.68,79727.01,60.9,0.26686,0.00017,17.83007]
[1777908411456,36.68,79728.15,60.9,0.26704,0.00017,17.83668]
[1777908412954,36.68,79726.85,60.9,0.26685,0.00017,17.82971]
[1777908413616,36.68,79726.85,60.9,0.26685,0.00017,17.82971]
[1777908413655,36.68,79726.85,60.9,0.26685,0.00017,17.82971]
[1777908413674,36.68,79726.85,60.9,0.26685,0.00017,17.82971]
[1777908413701,36.68,79717.5,60.9,0.2653,0.00016,17.77535]
[1777908414138,36.68,79717.5,60.9,0.2653,0.00016,17.77535]
[1777908414695,36.68,79717.5,60.9,0.2653,0.00016,17.77535]
[1777908414903,36.68,79732.59,60.9,0.26781,0.00017,17.86338]
[1777908415270,36.68,79732.59,60.9,0.26781,0.00017,17.86338]
[1777908415575,36.68,79732.59,60.9,0.26781,0.00017,17.86338]
[1777908415880,36.68,79737.83,60.9,0.26868,0.00017,17.89389]
[1777908416046,36.68,79737.83,60.9,0.26868,0.00017,17.89389]
[1777908416182,36.68,79737.83,60.9,0.26868,0.00017,17.89389]
[1777908416677,36.68,79737.83,60.9,0.26868,0.00017,17.89389]
[1777908416764,36.68,79746.73,60.9,0.27017,0.00017,17.9454]
[1777908417223,36.68,79746.73,60.9,0.27017,0.00017,17.9454]
[1777908417498,36.68,79745.13,60.9,0.2699,0.00017,17.9362]
[1777908418530,36.68,79745.13,60.9,0.2699,0.00017,17.9362]
[1777908418631,36.68,79745.38,60.9,0.26995,0.00017,17.9379]
[1777908419055,36.68,79745.38,60.9,0.26995,0.00017,17.9379]
[1777908419511,36.69,79746.59,60.9,0.27016,0.00017,17.94504]
[1777908420049,36.69,79746.59,60.9,0.27016,0.00017,17.94504]
[1777908420502,36.69,79746.59,60.9,0.27016,0.00017,17.94504]
[1777908420559,36.69,79746.59,60.9,0.27016,0.00017,17.94504]
[1777908421167,36.69,79752.28,60.9,0.27112,0.00017,17.97819]
[1777908421269,36.69,79752.28,60.9,0.27112,0.00017,17.97819]
[1777908421456,36.69,79752.28,60.9,0.27112,0.00017,17.97819]
[1777908421526,36.69,79758.74,60.9,0.27219,0.00017,18.01514]
[1777908422648,36.69,79758.74,60.9,0.27219,0.00017,18.01514]
[1777908422665,36.69,79758.74,60.9,0.27219,0.00017,18.01514]
[1777908422793,36.69,79758.74,60.9,0.27219,0.00017,18.01514]
[1777908422887,36.69,79758.74,60.9,0.27219,0.00017,18.01514]
[1777908422933,36.69,79758.74,60.9,0.27219,0.00017,18.01514]
[1777908423310,36.72,79763.07,60.9,0.27308,0.00017,18.04531]
[1777908423859,36.74,79776.4,60.9,0.27543,0.00017,18.12459]
[1777908424396,36.74,79776.4,60.9,0.27543,0.00017,18.12459]
[1777908424470,36.74,79776.4,60.9,0.27543,0.00017,18.12459]
[1777908424497,36.74,79776.4,60.9,0.27543,0.00017,18.12459]
[1777908424854,36.75,79783.88,60.9,0.27677,0.00017,18.16973]
[1777908425286,36.75,79783.88,60.9,0.27677,0.00017,18.16973]
[1777908426283,36.75,79783.88,60.9,0.27677,0.00017,18.16973]
[1777908426687,36.75,79783.88,60.9,0.27677,0.00017,18.16973]
[1777908426777,36.75,79783.88,60.9,0.27677,0.00017,18.16973]
[1777908426809,36.75,79783.88,60.9,0.27677,0.00017,18.16973]
[1777908426814,36.75,79783.88,60.9,0.27677,0.00017,18.16973]
[1777908426818,36.75,79783.88,60.9,0.27677,0.00017,18.16973]
[1777908426859,36.78,79775.93,60.9,0.27559,0.00017,18.12993]
[1777908427002,36.78,79775.93,60.9,0.27559,0.00017,18.12993]
[1777908427570,36.78,79766.94,60.9,0.27409,0.00017,18.07912]
[1777908428367,36.78,79766.94,60.9,0.27409,0.00017,18.07912]
[1777908428534,36.78,79766.94,60.9,0.27409,0.00017,18.07912]
[1777908428632,36.78,79766.94,60.9,0.27409,0.00017,18.07912]
[1777908428862,36.81,79771.36,60.9,0.27502,0.00017,18.11017]
[1777908428989,36.81,79771.36,60.9,0.27502,0.00017,18.11017]
[1777908429168,36.81,79771.36,60.9,0.27502,0.00017,18.11017]
[1777908429683,36.81,79771.36,60.9,0.27502,0.00017,18.11017]
[1777908429888,36.83,79780.1,60.9,0.27657,0.00017,18.16235]
[1777908430890,36.85,79786.78,60.9,0.27779,0.00017,18.20295]
[1777908431828,36.85,79786.78,60.9,0.27779,0.00017,18.20295]
[1777908431860,36.86,79790.32,60.9,0.27847,0.00017,18.22545]
[1777908432021,36.86,79790.32,60.9,0.27847,0.00017,18.22545]
[1777908432055,36.86,79790.32,60.9,0.27847,0.00017,18.22545]
[1777908432176,36.86,79790.32,60.9,0.27847,0.00017,18.22545]
[1777908432344,36.86,79790.32,60.9,0.27847,0.00017,18.22545]
[1777908432851,36.86,79790.32,60.9,0.27847,0.00017,18.22545]
[1777908432918,36.88,79791.03,60.9,0.27868,0.00017,18.2325]
[1777908433237,36.88,79791.03,60.9,0.27868,0.00017,18.2325]
[1777908433961,36.88,79790.5,60.9,0.27859,0.00017,18.22955]
[1777908434619,36.89,79794.5,60.9,0.27934,0.00017,18.25414]
[1777908435328,36.89,79794.5,60.9,0.27934,0.00017,18.25414]
[1777908435626,36.9,79793.99,60.9,0.27926,0.00017,18.25161]
[1777908436872,36.9,79793.99,60.7,0.27926,0.00017,18.25161]
[1777908436978,36.9,79793.99,60.7,0.27926,0.00017,18.25161]
[1777908436938,36.91,79768.76,60.7,0.27513,0.00017,18.11322]
[1777908437180,36.91,79768.76,60.7,0.27513,0.00017,18.11322]
[1777908437225,36.91,79768.76,60.7,0.27513,0.00017,18.11322]
[1777908437358,36.91,79768.76,60.7,0.27513,0.00017,18.11322]
[1777908437400,36.91,79768.76,60.7,0.27513,0.00017,18.11322]
[1777908437431,36.91,79768.76,60.7,0.27513,0.00017,18.11322]
[1777908437507,36.91,79768.76,60.7,0.27513,0.00017,18.11322]
[1777908437525,36.91,79768.76,60.7,0.27513,0.00017,18.11322]
[1777908437746,36.91,79768.76,60.7,0.27513,0.00017,18.11322]
[1777908437798,36.91,79768.76,60.7,0.27513,0.00017,18.11322]
[1777908437819,36.91,79768.76,60.7,0.27513,0.00017,18.11322]
[1777908437937,36.93,79744.05,60.7,0.27112,0.00017,17.97627]
[1777908438203,36.93,79744.05,60.7,0.27112,0.00017,17.97627]
[1777908438240,36.93,79744.05,60.7,0.27112,0.00017,17.97627]
[1777908438306,36.93,79744.05,60.7,0.27112,0.00017,17.97627]
[1777908438313,36.93,79744.05,60.7,0.27112,0.00017,17.97627]
[1777908438329,36.93,79744.05,60.7,0.27112,0.00017,17.97627]
[1777908438412,36.93,79744.05,60.7,0.27112,0.00017,17.97627]
[1777908438818,36.93,79744.05,60.7,0.27112,0.00017,17.97627]
[1777908438828,36.93,79730.99,60.7,0.26896,0.00016,17.90158]
[1777908439065,36.93,79730.99,60.7,0.26896,0.00016,17.90158]
[1777908439829,36.93,79729.93,60.7,0.26878,0.00016,17.89552]
[1777908442079,36.93,79729.79,60.7,0.26876,0.00016,17.89474]
[1777908442085,36.93,79729.79,60.7,0.26876,0.00016,17.89474]
[1777908443050,36.93,79728.09,60.7,0.26848,0.00016,17.88502]
[1777908443694,36.93,79728.14,60.7,0.26849,0.00016,17.88538]
[1777908445039,36.93,79727.47,60.7,0.26839,0.00016,17.88176]
[1777908445709,36.93,79726.16,60.7,0.26817,0.00016,17.87424]
[1777908446170,36.93,79726.16,60.7,0.26817,0.00016,17.87424]
[1777908447651,36.93,79724.33,60.7,0.26787,0.00016,17.86376]
[1777908447781,36.93,79724.33,60.7,0.26787,0.00016,17.86376]
[1777908447924,36.93,79732.58,60.7,0.26923,0.00016,17.91117]
[1777908448178,36.93,79732.58,60.7,0.26923,0.00016,17.91117]
[1777908452409,36.93,79736.41,60.7,0.26988,0.00016,17.93351]
[1777908453373,36.93,79734.93,60.7,0.2696,0.00016,17.9201]
[1777908453555,36.93,79734.93,60.7,0.2696,0.00016,17.9201]
[1777908453612,36.93,79734.93,60.7,0.2696,0.00016,17.9201]
[1777908453860,36.93,79734.93,60.7,0.2696,0.00016,17.9201]
[1777908453871,36.93,79730.07,60.7,0.2688,0.00016,17.89231]
[1777908454002,36.93,79730.07,60.7,0.2688,0.00016,17.89231]
[1777908454680,36.93,79730.07,60.7,0.2688,0.00016,17.89231]
[1777908454702,36.93,79730.07,60.7,0.2688,0.00016,17.89231]
[1777908454791,36.93,79730.07,60.7,0.2688,0.00016,17.89231]
[1777908454932,36.93,79719.15,60.7,0.267,0.00016,17.82967]
[1777908456502,36.93,79715.26,60.7,0.26637,0.00016,17.80736]
[1777908456503,36.93,79715.26,60.7,0.26637,0.00016,17.80736]
[1777908458146,36.93,79716.16,60.7,0.26653,0.00016,17.81284]
[1777908458943,36.94,79706.56,60.7,0.26496,0.00016,17.75745]
[1777908459957,36.94,79706.56,60.7,0.26496,0.00016,17.75745]
[1777908460096,36.94,79705.15,60.7,0.26473,0.00016,17.74943]
[1777908462003,36.94,79699.13,60.7,0.26375,0.00016,17.71453]
[1777908462229,36.94,79698.29,60.7,0.26361,0.00016,17.70972]
[1777908462255,36.94,79698.29,60.7,0.26361,0.00016,17.70972]
[1777908462260,36.94,79698.29,60.7,0.26361,0.00016,17.70972]
[1777908462958,36.94,79698.29,60.7,0.26361,0.00016,17.70972]
[1777908462830,36.94,79709.35,60.7,0.26543,0.00016,17.77409]
[1777908463232,36.94,79709.35,60.7,0.26543,0.00016,17.77409]
[1777908463838,36.94,79705.14,60.7,0.26474,0.00016,17.74981]
[1777908464195,36.94,79705.14,60.7,0.26474,0.00016,17.74981]
[1777908467467,36.94,79709.02,60.7,0.26538,0.00016,17.77257]
[1777908468443,36.94,79710.62,60.7,0.26565,0.00016,17.78191]
[1777908468873,36.94,79718.24,60.7,0.2669,0.00016,17.82597]
[1777908469178,36.94,79718.24,60.7,0.2669,0.00016,17.82597]
[1777908469880,36.94,79720.13,60.7,0.26721,0.00016,17.83695]
[1777908470881,36.94,79720.13,60.7,0.26721,0.00016,17.83695]
[1777908473954,36.94,79725.77,60.7,0.26815,0.00016,17.86958]
[1777908474915,36.94,79736.54,60.7,0.26992,0.00016,17.93136]
[1777908476376,36.94,79739.81,60.7,0.27046,0.00017,17.95004]
[1777908476929,36.94,79744.38,60.7,0.27122,0.00017,17.97612]
[1777908480514,36.94,79747.15,60.7,0.27168,0.00017,17.99188]
[1777908480958,36.94,79761.16,60.7,0.27401,0.00017,18.07129]
[1777908483116,36.94,79756.44,60.7,0.27322,0.00017,18.04465]
[1777908483161,36.94,79756.44,60.7,0.27322,0.00017,18.04465]
[1777908483526,36.94,79756.44,60.7,0.27322,0.00017,18.04465]
[1777908483565,36.94,79756.44,60.7,0.27322,0.00017,18.04465]
[1777908483591,36.94,79756.44,60.7,0.27322,0.00017,18.04465]
[1777908483611,36.94,79756.44,60.7,0.27322,0.00017,18.04465]
[1777908483821,36.94,79756.44,60.7,0.27322,0.00017,18.04465]
[1777908484023,36.94,79725.87,60.7,0.26817,0.00016,17.87032]
[1777908484148,36.94,79725.87,60.7,0.26817,0.00016,17.87032]
[1777908485003,36.94,79725.87,60.7,0.26817,0.00016,17.87032]
[1777908485006,36.94,79725.87,60.7,0.26817,0.00016,17.87032]
[1777908485027,36.94,79719.81,60.7,0.26717,0.00016,17.83548]
[1777908485379,36.94,79719.81,60.7,0.26717,0.00016,17.83548]
[1777908485721,36.94,79719.81,60.7,0.26717,0.00016,17.83548]
[1777908487447,36.94,79711.99,60.7,0.2659,0.00016,17.79064]
[1777908489389,36.95,79706.31,60.7,0.26498,0.00016,17.75815]
[1777908489495,36.95,79706.31,60.7,0.26498,0.00016,17.75815]
[1777908489702,36.95,79706.31,60.7,0.26498,0.00016,17.75815]
[1777908490466,36.95,79708.22,60.7,0.2653,0.00016,17.7694]
[1777908490950,36.95,79708.22,60.7,0.2653,0.00016,17.7694]
[1777908491008,36.95,79715.35,60.7,0.26647,0.00016,17.81073]
[1777908491628,36.95,79715.35,60.7,0.26647,0.00016,17.81073]
[1777908493802,36.95,79710.6,60.7,0.26569,0.00016,17.78341]
[1777908493815,36.95,79710.6,60.7,0.26569,0.00016,17.78341]
[1777908493938,36.95,79710.6,60.7,0.26569,0.00016,17.78341]
[1777908494020,36.95,79710.6,60.7,0.26569,0.00016,17.78341]
[1777908498080,36.95,79710.79,60.7,0.26574,0.00016,17.78519]
[1777908498364,36.95,79710.79,60.7,0.26574,0.00016,17.78519]
[1777908498853,36.95,79715.31,60.7,0.26649,0.00016,17.81161]
[1777908499803,36.95,79715.31,60.7,0.26649,0.00016,17.81161]
[1777908499845,36.95,79715.31,60.7,0.26649,0.00016,17.81161]
[1777908499997,36.95,79722.95,60.7,0.26775,0.00016,17.85573]
[1777908503716,36.96,79723.95,60.7,0.26793,0.00016,17.86174]
[1777908503737,36.96,79723.95,60.7,0.26793,0.00016,17.86174]
[1777908503799,36.96,79722.64,60.7,0.26771,0.00016,17.85436]
[1777908505280,36.96,79720.54,60.7,0.26737,0.00016,17.84245]
[1777908505778,36.96,79720.54,60.7,0.26737,0.00016,17.84245]
[1777908506003,36.96,79719.91,60.7,0.26728,0.00016,17.83911]
[1777908506143,36.96,79719.91,60.7,0.26728,0.00016,17.83911]
[1777908506196,36.96,79719.91,60.7,0.26728,0.00016,17.83911]
[1777908506230,36.96,79719.91,60.7,0.26728,0.00016,17.83911]
[1777908506403,36.96,79719.91,60.7,0.26728,0.00016,17.83911]
[1777908506649,36.96,79719.91,60.7,0.26728,0.00016,17.83911]
[1777908506754,36.96,79719.91,60.7,0.26728,0.00016,17.83911]
[1777908506850,36.96,79730.4,60.7,0.269,0.00016,17.8993]
[1777908507546,36.96,79730.4,60.7,0.269,0.00016,17.8993]
[1777908507624,36.96,79730.4,60.7,0.269,0.00016,17.8993]
[1777908508045,36.96,79730.4,60.7,0.269,0.00016,17.8993]
[1777908507640,36.96,79739.6,60.7,0.27053,0.00017,17.95206]
[1777908508885,36.96,79742.18,60.7,0.27096,0.00017,17.96712]
[1777908511455,36.96,79738.02,60.7,0.27028,0.00017,17.94364]
[1777908511494,36.96,79738.02,60.7,0.27028,0.00017,17.94364]
[1777908511556,36.96,79737.25,60.7,0.27012,0.00016,17.93434]
[1777908512697,36.96,79737.25,60.7,0.27012,0.00016,17.93434]
[1777908512739,36.96,79737.25,60.7,0.27012,0.00016,17.93434]
[1777908513050,36.97,79738.61,60.7,0.27036,0.00017,17.94246]
[1777908515170,36.97,79738.64,60.7,0.27037,0.00017,17.94287]
[1777908515244,36.97,79738.2,60.7,0.2703,0.00017,17.9406]
[1777908520783,36.97,79741.24,60.7,0.27082,0.00017,17.95848]
[1777908521523,36.97,79743.86,60.7,0.27126,0.00017,17.97351]
[1777908521536,36.97,79743.86,60.7,0.27126,0.00017,17.97351]
[1777908521747,36.97,79743.86,60.7,0.27126,0.00017,17.97351]
[1777908522064,36.97,79742.35,60.7,0.27101,0.00017,17.96508]
[1777908522779,36.97,79726.83,60.7,0.26845,0.00016,17.87646]
[1777908524178,36.97,79724.54,60.7,0.26809,0.00016,17.86362]
[1777908525731,36.97,79726.32,60.7,0.26838,0.00016,17.87382]
[1777908527274,36.98,79737.17,60.7,0.27017,0.00016,17.93608]
[1777908527584,36.98,79737.17,60.7,0.27017,0.00016,17.93608]
[1777908527722,36.98,79737.17,60.7,0.27017,0.00016,17.93608]
[1777908527790,36.98,79736.77,60.7,0.27011,0.00016,17.93388]
[1777908533369,36.98,79738.1,60.7,0.27034,0.00016,17.94198]
[1777908535215,36.98,79738.74,60.7,0.27046,0.00017,17.94595]
[1777908535354,36.98,79738.74,60.7,0.27046,0.00017,17.94595]
[1777908535509,36.98,79738.74,60.7,0.27046,0.00017,17.94595]
[1777908535744,36.98,79735.9,60.7,0.26999,0.00016,17.92976]
[1777908537298,36.98,79733.18,60.7,0.26955,0.00016,17.91431]
[1777908537789,36.98,79730.82,60.7,0.26916,0.00016,17.90092]
[1777908541694,36.98,79732.63,60.7,0.26946,0.00016,17.91133]
[1777908542909,36.98,79732.65,60.7,0.26946,0.00016,17.91144]
[1777908543351,36.98,79730.74,60.7,0.26915,0.00016,17.90057]
[1777908543647,36.98,79734.24,60.7,0.26973,0.00016,17.92056]
[1777908546464,36.98,79742.58,60.7,0.27111,0.00017,17.96824]
[1777908551499,36.98,79744.07,60.7,0.27136,0.00017,17.97678]
[1777908552747,36.98,79744.07,60.7,0.27136,0.00017,17.97678]
[1777908552975,36.98,79744.07,60.7,0.27136,0.00017,17.97678]
[1777908553081,36.98,79745.24,60.7,0.27155,0.00017,17.98344]
[1777908553190,36.98,79745.24,60.7,0.27155,0.00017,17.98344]
[1777908553214,36.98,79745.24,60.7,0.27155,0.00017,17.98344]
[1777908553298,36.98,79745.24,60.7,0.27155,0.00017,17.98344]
[1777908553588,36.98,79745.24,60.7,0.27155,0.00017,17.98344]
[1777908554124,36.98,79775.03,60.7,0.2765,0.00017,18.15135]
[1777908554869,36.98,79783.24,60.7,0.27787,0.00017,18.1972]
[1777908555416,36.98,79783.24,60.7,0.27787,0.00017,18.1972]
[1777908555954,36.98,79777.77,60.7,0.27696,0.00017,18.16675]
[1777908557436,36.98,79780.17,60.7,0.27736,0.00017,18.18015]
[1777908559028,36.98,79781.88,60.7,0.27764,0.00017,18.18971]
[1777908559079,36.98,79781.88,60.7,0.27764,0.00017,18.18971]
[1777908559103,36.98,79785.17,60.7,0.27819,0.00017,18.20804]
[1777908559492,36.98,79785.17,60.7,0.27819,0.00017,18.20804]
[1777908559498,36.98,79785.17,60.7,0.27819,0.00017,18.20804]
[1777908559555,36.98,79771.56,60.7,0.27592,0.00017,18.13203]
[1777908560423,36.98,79771.56,60.7,0.27592,0.00017,18.13203]
[1777908560429,36.98,79771.56,60.7,0.27592,0.00017,18.13203]
[1777908560437,36.98,79771.56,60.7,0.27592,0.00017,18.13203]
[1777908561009,36.99,79761.05,60.7,0.27418,0.00017,18.07315]
[1777908562477,36.99,79756.69,60.7,0.27345,0.00017,18.04856]
[1777908562561,36.99,79756.69,60.7,0.27345,0.00017,18.04856]
[1777908562824,36.99,79756.69,60.7,0.27345,0.00017,18.04856]
[1777908562845,36.99,79756.69,60.7,0.27345,0.00017,18.04856]
[1777908562863,36.99,79756.69,60.7,0.27345,0.00017,18.04856]
[1777908563007,36.99,79756.69,60.7,0.27345,0.00017,18.04856]
[1777908563105,36.99,79743.84,60.7,0.27133,0.00017,17.97602]
[1777908563132,36.99,79743.84,60.7,0.27133,0.00017,17.97602]
[1777908563623,36.99,79743.84,60.7,0.27133,0.00017,17.97602]
[1777908563672,36.99,79743.84,60.7,0.27133,0.00017,17.97602]
[1777908563778,36.99,79743.84,60.7,0.27133,0.00017,17.97602]
[1777908564085,36.99,79743.84,60.7,0.27133,0.00017,17.97602]
[1777908564074,36.99,79722.48,60.7,0.26782,0.00016,17.85404]
[1777908564779,36.99,79714.15,60.7,0.26645,0.00016,17.80614]
[1777908565573,36.99,79714.15,60.7,0.26645,0.00016,17.80614]
[1777908566027,36.99,79711.95,60.7,0.26609,0.00016,17.79366]
[1777908569764,36.99,79715.26,60.7,0.26664,0.00016,17.81295]
[1777908569860,36.99,79715.26,60.7,0.26664,0.00016,17.81295]
[1777908570037,36.99,79715.26,60.7,0.26664,0.00016,17.81295]
[1777908570122,36.99,79715.26,60.7,0.26664,0.00016,17.81295]
[1777908570079,36.99,79720.2,60.7,0.26745,0.00016,17.8414]
[1777908571068,36.99,79731.87,60.7,0.26933,0.00016,17.90319]
[1777908574095,36.99,79739.03,60.7,0.27052,0.00017,17.94419]
[1777908579154,36.99,79745.07,60.7,0.27152,0.00017,17.97859]
[1777908582966,36.99,79739.66,60.7,0.27062,0.00017,17.94789]
[1777908583037,36.99,79739.83,60.7,0.27065,0.00017,17.94892]
[1777908583738,36.99,79739.83,60.7,0.27065,0.00017,17.94892]
[1777908584104,36.99,79739.83,60.7,0.27065,0.00017,17.94892]
[1777908584119,36.99,79714.99,60.7,0.26657,0.00016,17.80675]
[1777908584336,36.99,79714.99,60.7,0.26657,0.00016,17.80675]
[1777908584733,36.99,79704.81,60.7,0.2649,0.00016,17.74799]
[1777908586306,36.99,79705.93,60.7,0.26509,0.00016,17.75457]
[1777908589475,36.99,79706.0,60.7,0.26511,0.00016,17.75511]
[1777908590443,36.99,79703.63,60.7,0.26472,0.00016,17.74147]
[1777908591804,36.99,79702.73,60.7,0.26458,0.00016,17.73633]
[1777908592912,36.99,79703.17,60.7,0.26465,0.00016,17.73905]
[1777908592918,36.99,79703.17,60.7,0.26465,0.00016,17.73905]
[1777908592927,36.99,79703.17,60.7,0.26465,0.00016,17.73905]
[1777908592937,36.99,79703.17,60.7,0.26465,0.00016,17.73905]
[1777908592952,36.99,79703.17,60.7,0.26465,0.00016,17.73905]
[1777908593227,36.99,79700.37,60.7,0.2642,0.00016,17.72284]
[1777908593290,36.99,79700.37,60.7,0.2642,0.00016,17.72284]
[1777908593307,36.99,79700.37,60.7,0.2642,0.00016,17.72284]
[1777908593369,36.99,79700.37,60.7,0.2642,0.00016,17.72284]
[1777908593544,36.99,79700.37,60.7,0.2642,0.00016,17.72284]
[1777908593743,36.99,79700.37,60.7,0.2642,0.00016,17.72284]
[1777908593992,36.99,79686.06,60.7,0.26186,0.00016,17.6395]
[1777908595764,36.99,79679.9,60.7,0.26086,0.00016,17.60352]
[1777908596118,36.99,79678.23,60.7,0.26059,0.00016,17.59368]
[1777908596230,36.99,79678.23,60.7,0.26059,0.00016,17.59368]
[1777908596898,36.99,79681.79,60.7,0.26117,0.00016,17.6145]
[1777908597482,36.99,79681.79,60.7,0.26117,0.00016,17.6145]
[1777908599946,36.99,79688.47,60.7,0.26224,0.00016,17.65323]
[1777908600149,36.99,79695.53,60.7,0.26339,0.00016,17.69421]
[1777908601074,36.99,79703.49,60.7,0.26469,0.00016,17.74036]
[1777908601353,36.99,79703.49,60.7,0.26469,0.00016,17.74036]
[1777908601384,36.99,79703.49,60.7,0.26469,0.00016,17.74036]
[1777908601389,36.99,79703.49,60.7,0.26469,0.00016,17.74036]
[1777908602040,36.99,79708.15,60.7,0.26545,0.00016,17.76732]
[1777908603493,36.99,79712.69,60.7,0.26619,0.00016,17.79354]
[1777908603718,36.99,79712.69,60.7,0.26619,0.00016,17.79354]
[1777908604080,36.99,79722.8,60.7,0.26786,0.00016,17.8518]
[1777908604875,36.99,79722.8,60.7,0.26786,0.00016,17.8518]
[1777908604888,36.99,79722.8,60.7,0.26786,0.00016,17.8518]
[1777908604959,36.99,79730.51,60.7,0.26912,0.00016,17.89601]
[1777908607145,36.99,79738.65,60.7,0.27047,0.00016,17.94256]
[1777908607361,36.99,79738.65,60.7,0.27047,0.00016,17.94256]
[1777908608070,36.99,79738.65,60.7,0.27047,0.00016,17.94256]
[1777908611633,36.99,79740.51,60.7,0.27078,0.00017,17.95323]
[1777908611768,36.99,79740.51,60.7,0.27078,0.00017,17.95323]
[1777908612024,36.99,79750.51,60.7,0.27243,0.00017,18.00999]
[1777908612461,36.99,79750.51,60.7,0.27243,0.00017,18.00999]
[1777908613160,36.99,79750.51,60.7,0.27243,0.00017,18.00999]
[1777908613151,36.99,79760.47,60.7,0.27409,0.00017,18.06629]
[1777908614087,36.99,79782.87,60.7,0.27782,0.00017,18.1918]
[1777908617612,36.99,79776.38,60.7,0.27673,0.00017,18.15533]
[1777908617690,36.99,79776.38,60.7,0.27673,0.00017,18.15533]
[1777908617973,36.99,79770.61,60.7,0.27576,0.00017,18.12303]
[1777908619151,36.99,79770.61,60.7,0.27576,0.00017,18.12303]
[1777908619181,36.99,79760.72,60.7,0.27411,0.00017,18.0672]
[1777908619578,36.99,79760.72,60.7,0.27411,0.00017,18.0672]
[1777908620552,36.99,79757.55,60.7,0.27359,0.00017,18.04933]
[1777908620653,36.99,79757.55,60.7,0.27359,0.00017,18.04933]
[1777908620833,36.99,79757.55,60.7,0.27359,0.00017,18.04933]
[1777908621054,36.99,79757.55,60.7,0.27359,0.00017,18.04933]
[1777908621102,36.99,79750.5,60.7,0.27242,0.00017,18.00943]
[1777908621369,36.99,79750.5,60.7,0.27242,0.00017,18.00943]
[1777908621556,36.99,79750.5,60.7,0.27242,0.00017,18.00943]
[1777908621683,36.99,79750.5,60.7,0.27242,0.00017,18.00943]
[1777908621969,36.99,79750.5,60.7,0.27242,0.00017,18.00943]
[1777908622068,36.99,79726.39,60.7,0.26843,0.00016,17.87192]
[1777908622378,36.99,79726.39,60.7,0.26843,0.00016,17.87192]
[1777908623327,36.99,79724.02,60.7,0.26804,0.00016,17.85832]
[1777908623454,36.99,79724.02,60.7,0.26804,0.00016,17.85832]
[1777908624019,36.99,79720.13,60.7,0.2674,0.00016,17.83601]
[1777908629068,36.99,79712.06,60.7,0.26609,0.00016,17.7898]
[1777908632093,36.99,79704.03,60.7,0.26474,0.00016,17.73851]
[1777908632383,36.99,79704.03,60.7,0.26474,0.00016,17.73851]
[1777908633037,36.99,79704.03,60.7,0.26474,0.00016,17.73851]
[1777908633104,36.99,79696.95,60.7,0.26359,0.00016,17.69759]
[1777908633657,36.99,79696.95,60.7,0.26359,0.00016,17.69759]
[1777908633675,36.99,79696.95,60.7,0.26359,0.00016,17.69759]
[1777908634158,36.99,79696.95,60.7,0.26359,0.00016,17.69759]
[1777908634248,36.99,79692.22,60.7,0.26282,0.00016,17.67029]
[1777908634326,36.99,79692.22,60.7,0.26282,0.00016,17.67029]
[1777908634499,36.99,79692.22,60.7,0.26282,0.00016,17.67029]
[1777908635121,36.99,79680.74,60.7,0.26096,0.00016,17.60333]
[1777908635961,36.99,79680.74,60.7,0.26096,0.00016,17.60333]
[1777908636675,36.99,79685.53,60.7,0.26174,0.00016,17.63135]
[1777908637135,37.0,79690.54,60.7,0.26256,0.00016,17.66083]
[1777908639837,37.0,79696.1,60.7,0.26347,0.00016,17.69344]
[1777908639988,37.0,79696.1,60.7,0.26347,0.00016,17.69344]
[1777908640132,37.0,79696.1,60.7,0.26347,0.00016,17.69344]
[1777908640156,37.0,79695.15,60.7,0.26332,0.00016,17.68798]
[1777908641476,37.0,79690.11,60.7,0.2625,0.00016,17.65874]
[1777908641900,37.0,79690.11,60.7,0.2625,0.00016,17.65874]
[1777908642170,37.0,79693.83,60.7,0.26311,0.00016,17.68049]
[1777908644128,37.0,79696.12,60.7,0.26349,0.00016,17.69393]
[1777908644184,37.0,79695.02,60.7,0.26331,0.00016,17.68767]
[1777908646127,37.0,79692.35,60.7,0.26288,0.00016,17.67226]
[1777908646255,37.0,79694.07,60.7,0.26316,0.00016,17.68237]
[1777908648548,37.0,79701.96,60.7,0.26445,0.00016,17.7282]
[1777908654040,37.0,79704.92,60.7,0.26493,0.00016,17.7454]
[1777908656396,37.0,79706.86,60.7,0.26525,0.00016,17.75655]
[1777908656690,37.0,79706.86,60.7,0.26525,0.00016,17.75655]
[1777908657099,37.0,79705.72,60.7,0.26506,0.00016,17.74993]
[1777908658130,37.0,79697.95,60.7,0.26379,0.00016,17.70483]
[1777908659087,37.0,79689.62,60.7,0.26244,0.00016,17.65643]
[1777908659417,37.0,79689.62,60.7,0.26244,0.00016,17.65643]
[1777908660013,37.0,79689.62,60.7,0.26244,0.00016,17.65643]
[1777908661207,37.0,79676.11,60.7,0.26025,0.00016,17.57766]
[1777908661508,37.0,79676.11,60.7,0.26025,0.00016,17.57766]
[1777908661780,37.0,79676.11,60.7,0.26025,0.00016,17.57766]
[1777908662175,37.0,79666.15,60.7,0.25864,0.00016,17.51921]
[1777908662714,37.0,79666.15,60.7,0.25864,0.00016,17.51921]
[1777908662938,37.0,79653.5,60.7,0.2566,0.00016,17.44465]
[1777908663604,37.0,79653.5,60.7,0.2566,0.00016,17.44465]
[1777908664135,37.0,79647.41,60.7,0.25563,0.00016,17.40873]
[1777908665138,37.0,79654.44,60.7,0.25676,0.00016,17.4504]
[1777908666812,37.0,79654.9,60.7,0.25683,0.00016,17.45312]
[1777908668426,37.0,79662.51,60.7,0.25806,0.00016,17.49818]
[1777908669941,37.0,79654.01,60.7,0.2567,0.00016,17.44817]
[1777908670717,37.0,79654.01,60.7,0.2567,0.00016,17.44817]
[1777908671001,37.0,79654.01,60.7,0.2567,0.00016,17.44817]
[1777908671106,37.0,79650.79,60.7,0.25618,0.00016,17.42929]
[1777908672127,37.0,79650.79,60.7,0.25618,0.00016,17.42929]
[1777908672128,37.0,79650.79,60.7,0.25618,0.00016,17.42929]
[1777908672429,37.0,79650.07,60.7,0.25607,0.00016,17.42501]
[1777908672491,37.0,79650.07,60.7,0.25607,0.00016,17.42501]
[1777908672672,37.0,79650.07,60.7,0.25607,0.00016,17.42501]
[1777908672877,37.0,79650.07,60.7,0.25607,0.00016,17.42501]
[1777908672988,37.0,79650.07,60.7,0.25607,0.00016,17.42501]
[1777908673352,37.0,79646.37,60.7,0.25547,0.00016,17.40309]
[1777908673809,37.0,79637.44,60.7,0.25404,0.00016,17.35006]
[1777908675504,37.0,79632.32,60.7,0.25323,0.00016,17.31971]
[1777908676172,37.0,79632.32,60.7,0.25323,0.00016,17.31971]
[1777908676652,37.0,79634.11,60.7,0.25351,0.00016,17.33036]
[1777908676662,37.0,79634.11,60.7,0.25351,0.00016,17.33036]
[1777908676679,37.0,79634.11,60.7,0.25351,0.00016,17.33036]
[1777908676687,37.0,79634.11,60.7,0.25351,0.00016,17.33036]
[1777908676812,37.0,79634.11,60.7,0.25351,0.00016,17.33036]
[1777908676867,37.0,79634.11,60.7,0.25351,0.00016,17.33036]
[1777908677411,37.0,79637.51,60.7,0.25406,0.00016,17.3506]
[1777908677420,37.0,79637.51,60.7,0.25406,0.00016,17.3506]
[1777908677727,37.0,79637.51,60.7,0.25406,0.00016,17.3506]
[1777908677742,37.0,79637.51,60.7,0.25406,0.00016,17.3506]
[1777908677785,37.0,79637.51,60.7,0.25406,0.00016,17.3506]
[1777908677984,37.0,79647.75,60.7,0.2557,0.00016,17.41146]
[1777908679247,37.0,79647.75,60.7,0.2557,0.00016,17.41146]
[1777908678515,37.01,79658.78,60.7,0.25748,0.00016,17.47685]
[1777908679300,37.01,79658.78,60.7,0.25748,0.00016,17.47685]
[1777908679416,37.01,79658.78,60.7,0.25748,0.00016,17.47685]
[1777908680000,37.01,79658.78,60.7,0.25748,0.00016,17.47685]
[1777908680154,37.01,79658.78,60.7,0.25748,0.00016,17.47685]
[1777908680160,37.01,79666.34,60.7,0.2587,0.00016,17.52156]
[1777908680786,37.01,79666.34,60.7,0.2587,0.00016,17.52156]
[1777908681045,37.01,79666.34,60.7,0.2587,0.00016,17.52156]
[1777908682255,37.01,79672.14,60.7,0.25964,0.00016,17.55567]
[1777908682360,37.01,79672.14,60.7,0.25964,0.00016,17.55567]
[1777908683182,37.01,79669.42,60.7,0.2592,0.00016,17.53976]
[1777908683297,37.01,79669.42,60.7,0.2592,0.00016,17.53976]
[1777908683410,37.01,79669.42,60.7,0.2592,0.00016,17.53976]
[1777908684306,37.01,79664.23,60.7,0.25837,0.00016,17.50925]
[1777908685160,37.01,79664.23,60.7,0.25837,0.00016,17.50925]
[1777908686063,37.01,79660.52,60.7,0.25777,0.00016,17.48743]
[1777908691220,37.01,79661.77,60.7,0.25797,0.00016,17.49471]
[1777908691284,37.01,79662.01,60.7,0.25801,0.00016,17.49612]
[1777908693392,37.01,79670.14,60.7,0.25927,0.00016,17.53869]
[1777908698513,37.01,79668.67,60.7,0.25903,0.00016,17.52996]
[1777908699536,37.01,79668.74,60.7,0.25904,0.00016,17.53034]
[1777908705234,37.01,79666.59,60.7,0.25869,0.00016,17.51758]
[1777908706762,37.0,79675.42,60.7,0.26012,0.00016,17.56935]
[1777908709643,37.0,79665.99,60.7,0.25859,0.00016,17.51377]
[1777908712663,37.0,79674.47,60.7,0.25995,0.00016,17.56347]
[1777908717678,37.0,79675.38,60.7,0.26009,0.00016,17.56851]
[1777908720043,37.0,79665.11,60.7,0.25843,0.00016,17.50805]
[1777908720523,37.0,79665.11,60.7,0.25843,0.00016,17.50805]
[1777908720549,37.0,79665.11,60.7,0.25843,0.00016,17.50805]
[1777908720949,37.0,79665.11,60.7,0.25843,0.00016,17.50805]
[1777908721066,37.0,79665.11,60.7,0.25843,0.00016,17.50805]
[1777908721106,37.0,79660.27,60.7,0.25765,0.00016,17.47954]
[1777908721642,37.0,79660.27,60.7,0.25765,0.00016,17.47954]
[1777908721740,37.0,79660.27,60.7,0.25765,0.00016,17.47954]
[1777908722301,37.0,79653.55,60.7,0.25656,0.00016,17.43978]
[1777908724327,37.0,79646.48,60.7,0.25543,0.00016,17.39787]
[1777908725267,37.0,79646.48,60.7,0.25543,0.00016,17.39787]
[1777908725673,37.0,79647.84,60.7,0.25564,0.00016,17.40594]
[1777908725982,37.0,79652.35,60.7,0.25637,0.00016,17.43264]
[1777908726527,37.0,79652.35,60.7,0.25637,0.00016,17.43264]
[1777908726535,37.0,79652.35,60.7,0.25637,0.00016,17.43264]
[1777908726870,37.0,79652.35,60.7,0.25637,0.00016,17.43264]
[1777908726971,37.0,79652.58,60.7,0.2564,0.00016,17.43389]
[1777908732156,37.0,79646.3,60.7,0.25538,0.00016,17.39621]
[1777908733986,37.0,79646.0,60.7,0.25533,0.00016,17.39424]
[1777908735111,37.0,79637.78,60.7,0.254,0.00016,17.34521]
[1777908738246,37.0,79635.76,60.7,0.25368,0.00016,17.3331]
[1777908738739,37.0,79633.96,60.7,0.25339,0.00016,17.32232]
[1777908738855,37.0,79633.96,60.7,0.25339,0.00016,17.32232]
[1777908738898,37.0,79633.96,60.7,0.25339,0.00016,17.32232]
[1777908738963,37.0,79633.96,60.7,0.25339,0.00016,17.32232]
[1777908739024,37.0,79633.96,60.7,0.25339,0.00016,17.32232]
[1777908739214,37.0,79633.96,60.7,0.25339,0.00016,17.32232]
[1777908739304,37.0,79627.86,60.7,0.25242,0.00016,17.28592]
[1777908739672,37.0,79627.86,60.7,0.25242,0.00016,17.28592]
[1777908739726,37.0,79627.86,60.7,0.25242,0.00016,17.28592]
[1777908739850,37.0,79627.86,60.7,0.25242,0.00016,17.28592]
[1777908740071,37.0,79627.86,60.7,0.25242,0.00016,17.28592]
[1777908740293,37.0,79627.86,60.7,0.25242,0.00016,17.28592]
[1777908740271,36.99,79568.35,60.7,0.24301,0.00016,16.92625]
[1777908740400,36.99,79568.35,60.7,0.24301,0.00016,16.92625]
[1777908740464,36.99,79568.35,60.7,0.24301,0.00016,16.92625]
[1777908740978,36.99,79568.35,60.7,0.24301,0.00016,16.92625]
[1777908741116,37.0,79540.95,60.7,0.23875,0.00015,16.75828]
[1777908741579,37.0,79540.95,60.7,0.23875,0.00015,16.75828]
[1777908741605,37.0,79540.95,60.7,0.23875,0.00015,16.75828]
[1777908741890,37.0,79530.48,60.7,0.23713,0.00015,16.69368]
[1777908742594,37.0,79530.48,60.7,0.23713,0.00015,16.69368]
[1777908742619,37.0,79530.48,60.7,0.23713,0.00015,16.69368]
[1777908743102,37.0,79524.08,60.7,0.23614,0.00015,16.65417]
[1777908744766,37.0,79519.97,60.7,0.23551,0.00015,16.62872]
[1777908744901,37.0,79519.97,60.7,0.23551,0.00015,16.62872]
[1777908744959,37.0,79519.97,60.7,0.23551,0.00015,16.62872]
[1777908745762,37.0,79523.19,60.7,0.23601,0.00015,16.64875]
[1777908746207,37.0,79523.19,60.7,0.23601,0.00015,16.64875]
[1777908746286,37.0,79524.24,60.7,0.23617,0.00015,16.65527]
[1777908748320,37.0,79531.79,60.7,0.23734,0.00015,16.70212]
[1777908751156,37.0,79533.53,60.7,0.23761,0.00015,16.71291]
[1777908752545,37.0,79526.63,60.7,0.2365,0.00015,16.66506]
[1777908753038,37.0,79526.63,60.7,0.2365,0.00015,16.66506]
[1777908753191,37.0,79530.21,60.7,0.23705,0.00015,16.6873]
[1777908753975,37.0,79541.29,60.7,0.23877,0.00016,16.75575]
[1777908756771,37.0,79542.67,60.7,0.23899,0.00016,16.76437]
[1777908757374,37.0,79540.38,60.7,0.23863,0.00015,16.75032]
[1777908758317,37.0,79540.38,60.7,0.23863,0.00015,16.75032]
[1777908758328,37.0,79540.38,60.7,0.23863,0.00015,16.75032]
[1777908759058,37.0,79541.1,60.7,0.23874,0.00016,16.75471]
[1777908759060,37.0,79541.1,60.7,0.23874,0.00016,16.75471]
[1777908764082,37.0,79538.01,60.7,0.23826,0.00015,16.73557]
[1777908765261,37.0,79537.39,60.7,0.23817,0.00015,16.73174]
[1777908768267,37.0,79542.28,60.7,0.23892,0.00016,16.7619]
[1777908769085,37.0,79543.87,60.7,0.23917,0.00016,16.77165]
[1777908770092,37.0,79550.99,60.7,0.24027,0.00016,16.81531]
[1777908773113,37.0,79541.23,60.7,0.23874,0.00016,16.75477]
[1777908776135,36.99,79550.63,60.7,0.24019,0.00016,16.81223]
[1777908776939,36.99,79550.63,60.7,0.24019,0.00016,16.81223]
[1777908777142,36.99,79551.95,60.7,0.2404,0.00016,16.82021]
[1777908782071,36.99,79552.71,60.7,0.24051,0.00016,16.82458]
[1777908782429,36.99,79552.71,60.7,0.24051,0.00016,16.82458]
[1777908782176,36.99,79552.43,60.7,0.24046,0.00016,16.82279]
[1777908782505,36.99,79552.43,60.7,0.24046,0.00016,16.82279]
[1777908782670,36.99,79552.43,60.7,0.24046,0.00016,16.82279]
[1777908783036,36.99,79552.43,60.7,0.24046,0.00016,16.82279]
[1777908783250,36.99,79552.43,60.7,0.24046,0.00016,16.82279]
[1777908783335,36.99,79552.43,60.7,0.24046,0.00016,16.82279]
[1777908783314,36.99,79516.04,60.7,0.23482,0.00015,16.59767]
[1777908783809,36.99,79516.04,60.7,0.23482,0.00015,16.59767]
[1777908784065,36.99,79516.04,60.7,0.23482,0.00015,16.59767]
[1777908784168,36.99,79516.04,60.7,0.23482,0.00015,16.59767]
[1777908784271,36.99,79511.97,60.7,0.2342,0.00015,16.57235]
[1777908785590,36.99,79513.28,60.7,0.2344,0.00015,16.5805]
[1777908786294,36.99,79513.28,60.7,0.2344,0.00015,16.5805]
[1777908786302,36.99,79511.8,60.7,0.23417,0.00015,16.57122]
[1777908787201,36.99,79511.8,60.7,0.23417,0.00015,16.57122]
[1777908787367,36.99,79505.75,60.7,0.23324,0.00015,16.53336]
[1777908787557,36.99,79505.75,60.7,0.23324,0.00015,16.53336]
[1777908787574,36.99,79505.75,60.7,0.23324,0.00015,16.53336]
[1777908788250,36.99,79505.75,60.7,0.23324,0.00015,16.53336]
[1777908788355,36.99,79485.54,60.7,0.23015,0.00015,16.40686]
[1777908789203,36.99,79485.54,60.7,0.23015,0.00015,16.40686]
[1777908790277,36.99,79481.8,60.7,0.22958,0.00015,16.3833]
[1777908790347,36.99,79481.8,60.7,0.22958,0.00015,16.3833]
[1777908790366,36.99,79487.78,60.7,0.23049,0.00015,16.42074]
[1777908791242,36.99,79487.78,60.7,0.23049,0.00015,16.42074]
[1777908791310,36.99,79511.75,60.7,0.23415,0.00015,16.5704]
[1777908791429,36.99,79511.75,60.7,0.23415,0.00015,16.5704]
[1777908791642,36.99,79511.75,60.7,0.23415,0.00015,16.5704]
[1777908791686,36.99,79511.75,60.7,0.23415,0.00015,16.5704]
[1777908792135,36.99,79511.75,60.7,0.23415,0.00015,16.5704]
[1777908792266,36.99,79526.49,60.7,0.23642,0.00015,16.662]
[1777908792545,36.99,79526.49,60.7,0.23642,0.00015,16.662]
[1777908792642,36.99,79526.49,60.7,0.23642,0.00015,16.662]
[1777908793273,36.99,79536.57,60.7,0.23798,0.00015,16.72433]
[1777908793389,36.99,79536.57,60.7,0.23798,0.00015,16.72433]
[1777908793408,36.99,79536.57,60.7,0.23798,0.00015,16.72433]
[1777908793894,36.99,79536.57,60.7,0.23798,0.00015,16.72433]
[1777908794271,36.99,79536.57,60.7,0.23798,0.00015,16.72433]
[1777908794280,36.99,79536.28,60.7,0.23793,0.00015,16.72249]
[1777908794943,36.99,79536.28,60.7,0.23793,0.00015,16.72249]
[1777908794974,36.99,79536.28,60.7,0.23793,0.00015,16.72249]
[1777908795944,36.99,79535.52,60.7,0.23781,0.00015,16.71766]
[1777908795975,36.99,79535.52,60.7,0.23781,0.00015,16.71766]
[1777908796509,36.99,79532.38,60.7,0.23732,0.00015,16.69812]
[1777908797151,36.99,79532.38,60.7,0.23732,0.00015,16.69812]
[1777908797301,36.99,79535.59,60.7,0.23782,0.00015,16.71784]
[1777908797429,36.99,79535.59,60.7,0.23782,0.00015,16.71784]
[1777908799881,36.99,79544.3,60.7,0.23916,0.00016,16.77149]
[1777908800565,36.99,79545.65,60.7,0.23937,0.00016,16.7798]
[1777908801329,36.99,79550.67,60.7,0.24015,0.00016,16.81054]
[1777908802239,36.99,79550.67,60.7,0.24015,0.00016,16.81054]
[1777908802336,36.98,79549.01,60.7,0.23989,0.00016,16.80024]
[1777908807371,36.98,79542.83,60.7,0.23892,0.00016,16.76171]
[1777908807929,36.98,79542.83,60.7,0.23892,0.00016,16.76171]
[1777908808378,36.98,79555.34,60.7,0.24086,0.00016,16.83863]
[1777908810734,36.98,79556.86,60.7,0.2411,0.00016,16.84787]
[1777908812796,36.98,79559.84,60.7,0.24151,0.00016,16.86065]
[1777908813544,36.98,79561.57,60.7,0.24178,0.00016,16.87125]
[1777908813706,36.98,79561.57,60.7,0.24178,0.00016,16.87125]
[1777908813868,36.98,79561.57,60.7,0.24178,0.00016,16.87125]
[1777908813886,36.98,79561.57,60.7,0.24178,0.00016,16.87125]
[1777908813887,36.98,79561.57,60.7,0.24178,0.00016,16.87125]
[1777908814168,36.98,79568.63,60.7,0.24288,0.00016,16.91436]
[1777908814709,36.98,79568.63,60.7,0.24288,0.00016,16.91436]
[1777908814788,36.98,79568.63,60.7,0.24288,0.00016,16.91436]
[1777908814996,36.98,79577.16,60.7,0.24421,0.00016,16.9663]
[1777908816813,36.98,79581.42,60.7,0.24488,0.00016,16.99216]
[1777908818246,36.98,79581.63,60.7,0.24491,0.00016,16.99333]
[1777908818463,36.98,79583.04,60.7,0.24513,0.00016,17.00181]
[1777908818470,36.98,79583.04,60.7,0.24513,0.00016,17.00181]
[1777908818477,36.98,79583.04,60.7,0.24513,0.00016,17.00181]
[1777908818568,36.98,79583.04,60.7,0.24513,0.00016,17.00181]
[1777908818623,36.98,79583.04,60.7,0.24513,0.00016,17.00181]
[1777908818740,36.98,79586.3,60.7,0.24564,0.00016,17.02162]
[1777908820127,36.98,79586.3,60.7,0.24564,0.00016,17.02162]
[1777908820129,36.98,79586.3,60.7,0.24564,0.00016,17.02162]
[1777908820151,36.98,79586.3,60.7,0.24564,0.00016,17.02162]
[1777908820177,36.98,79586.3,60.7,0.24564,0.00016,17.02162]
[1777908820430,36.98,79589.25,60.7,0.2461,0.00016,17.03938]
[1777908820433,36.98,79589.25,60.7,0.2461,0.00016,17.03938]
[1777908820511,36.98,79589.25,60.7,0.2461,0.00016,17.03938]
[1777908820772,36.98,79589.25,60.7,0.2461,0.00016,17.03938]
[1777908821178,36.98,79597.32,60.7,0.24737,0.00016,17.08821]
[1777908821831,36.98,79597.32,60.7,0.24737,0.00016,17.08821]
[1777908822053,36.98,79597.32,60.7,0.24737,0.00016,17.08821]
[1777908822097,36.98,79597.32,60.7,0.24737,0.00016,17.08821]
[1777908823036,36.98,79597.31,60.7,0.24737,0.00016,17.08807]
[1777908823183,36.98,79597.31,60.7,0.24737,0.00016,17.08807]
[1777908823196,36.98,79597.31,60.7,0.24737,0.00016,17.08807]
[1777908823315,36.98,79597.31,60.7,0.24737,0.00016,17.08807]
[1777908823359,36.98,79601.9,60.7,0.24809,0.00016,17.11563]
[1777908823561,36.98,79601.9,60.7,0.24809,0.00016,17.11563]
[1777908823807,36.98,79601.9,60.7,0.24809,0.00016,17.11563]
[1777908823872,36.98,79601.9,60.7,0.24809,0.00016,17.11563]
[1777908824216,36.98,79609.28,60.7,0.24926,0.00016,17.16014]
[1777908824544,36.98,79609.28,60.7,0.24926,0.00016,17.16014]
[1777908825309,36.98,79609.28,60.7,0.24926,0.00016,17.16014]
[1777908825314,36.98,79609.28,60.7,0.24926,0.00016,17.16014]
[1777908825316,36.98,79609.28,60.7,0.24926,0.00016,17.16014]
[1777908825400,36.98,79609.28,60.7,0.24926,0.00016,17.16014]
[1777908824943,36.98,79617.34,60.7,0.25054,0.00016,17.20855]
[1777908825453,36.98,79617.34,60.7,0.25054,0.00016,17.20855]
[1777908826380,36.98,79617.34,60.7,0.25054,0.00016,17.20855]
[1777908826246,36.98,79626.93,60.7,0.25207,0.00016,17.26593]
[1777908826656,36.98,79626.93,60.7,0.25207,0.00016,17.26593]
[1777908826887,36.98,79626.93,60.7,0.25207,0.00016,17.26593]
[1777908827485,36.98,79631.8,60.7,0.25284,0.00016,17.29497]
[1777908827600,36.98,79631.8,60.7,0.25284,0.00016,17.29497]
[1777908827606,36.98,79631.8,60.7,0.25284,0.00016,17.29497]
[1777908827899,36.98,79631.8,60.7,0.25284,0.00016,17.29497]
[1777908828084,36.98,79631.8,60.7,0.25284,0.00016,17.29497]
[1777908828163,36.98,79633.58,60.7,0.25312,0.00016,17.3055]
[1777908828738,36.98,79633.58,60.7,0.25312,0.00016,17.3055]
[1777908829066,36.98,79633.58,60.7,0.25312,0.00016,17.3055]
[1777908829111,36.98,79633.58,60.7,0.25312,0.00016,17.3055]
[1777908829129,36.98,79633.58,60.7,0.25312,0.00016,17.3055]
[1777908829152,36.98,79628.46,60.7,0.2523,0.00016,17.2748]
[1777908829447,36.98,79628.46,60.7,0.2523,0.00016,17.2748]
[1777908831171,36.97,79634.17,60.7,0.25321,0.00016,17.30873]
[1777908831367,36.97,79638.21,60.7,0.25385,0.00016,17.33269]
[1777908832011,36.97,79649.0,60.7,0.25558,0.00016,17.39682]
[1777908833629,36.97,79652.29,60.7,0.2561,0.00016,17.41597]
[1777908836712,36.97,79661.0,60.7,0.25749,0.00016,17.46706]
[1777908837695,36.97,79661.0,60.7,0.25749,0.00016,17.46706]
[1777908837698,36.97,79661.0,60.7,0.25749,0.00016,17.46706]
[1777908838098,36.97,79667.04,60.7,0.25846,0.00016,17.5025]
[1777908838546,36.97,79667.04,60.7,0.25846,0.00016,17.5025]
[1777908838820,36.97,79667.04,60.7,0.25846,0.00016,17.5025]
[1777908838920,36.97,79670.24,60.7,0.25898,0.00016,17.52121]
[1777908839749,36.97,79670.24,60.7,0.25898,0.00016,17.52121]
[1777908840247,36.97,79670.24,60.7,0.25898,0.00016,17.52121]
[1777908840965,36.97,79672.67,60.7,0.25937,0.00016,17.53535]
[1777908841265,36.97,79686.44,60.7,0.2616,0.00016,17.61601]
[1777908841855,36.97,79686.44,60.7,0.2616,0.00016,17.61601]
[1777908842316,36.97,79693.45,60.7,0.26273,0.00016,17.65655]
[1777908842773,36.97,79685.57,60.7,0.26145,0.00016,17.61059]
[1777908846648,36.96,79677.65,60.7,0.26015,0.00016,17.56373]
[1777908847528,36.96,79677.65,60.7,0.26015,0.00016,17.56373]
[1777908847577,36.96,79677.65,60.7,0.26015,0.00016,17.56373]
[1777908847605,36.96,79677.65,60.7,0.26015,0.00016,17.56373]
[1777908847840,36.96,79677.65,60.7,0.26015,0.00016,17.56373]
[1777908848354,36.96,79677.36,60.7,0.26009,0.00016,17.56177]
[1777908849885,36.96,79672.04,60.7,0.25923,0.00016,17.53053]
[1777908849887,36.96,79672.04,60.7,0.25923,0.00016,17.53053]
[1777908849922,36.96,79672.04,60.7,0.25923,0.00016,17.53053]
[1777908850335,36.96,79672.04,60.7,0.25923,0.00016,17.53053]
[1777908850410,36.96,79672.04,60.7,0.25923,0.00016,17.53053]
[1777908850648,36.96,79669.74,60.7,0.25885,0.00016,17.51678]
[1777908850945,36.96,79669.74,60.7,0.25885,0.00016,17.51678]
[1777908851270,36.96,79669.74,60.7,0.25885,0.00016,17.51678]
[1777908851276,36.96,79669.74,60.7,0.25885,0.00016,17.51678]
[1777908852294,36.96,79675.2,60.7,0.25974,0.00016,17.54887]
[1777908854550,36.96,79674.66,60.7,0.25964,0.00016,17.54518]
[1777908854552,36.96,79674.66,60.7,0.25964,0.00016,17.54518]
[1777908854582,36.96,79674.66,60.7,0.25964,0.00016,17.54518]
[1777908854620,36.96,79674.66,60.7,0.25964,0.00016,17.54518]
[1777908855425,36.96,79666.06,60.7,0.25824,0.00016,17.49451]
[1777908855444,36.96,79666.06,60.7,0.25824,0.00016,17.49451]
[1777908855444,36.96,79666.06,60.7,0.25824,0.00016,17.49451]
[1777908855545,36.96,79666.06,60.7,0.25824,0.00016,17.49451]
[1777908855679,36.96,79666.06,60.7,0.25824,0.00016,17.49451]
[1777908855814,36.96,79666.06,60.7,0.25824,0.00016,17.49451]
[1777908857736,36.96,79667.75,60.7,0.25851,0.00016,17.50438]
[1777908857767,36.96,79667.75,60.7,0.25851,0.00016,17.50438]
[1777908858152,36.96,79667.75,60.7,0.25851,0.00016,17.50438]
[1777908858368,36.96,79667.75,60.7,0.25851,0.00016,17.50438]
[1777908858976,36.96,79672.69,60.7,0.25931,0.00016,17.53336]
[1777908859373,36.96,79681.62,60.7,0.26075,0.00016,17.58551]
[1777908860193,36.96,79681.62,60.7,0.26075,0.00016,17.58551]
[1777908860408,36.96,79694.09,60.7,0.26277,0.00016,17.65814]
[1777908860545,36.96,79694.09,60.7,0.26277,0.00016,17.65814]
[1777908861363,36.96,79702.5,60.7,0.26414,0.00016,17.70692]
[1777908861849,36.96,79702.5,60.7,0.26414,0.00016,17.70692]
[1777908862498,36.96,79702.97,60.7,0.26422,0.00016,17.70965]
[1777908863134,36.96,79702.97,60.7,0.26422,0.00016,17.70965]
[1777908863384,36.95,79705.56,60.7,0.26464,0.00016,17.72448]
[1777908863623,36.95,79705.56,60.7,0.26464,0.00016,17.72448]
[1777908864115,36.95,79705.56,60.7,0.26464,0.00016,17.72448]
[1777908864890,36.95,79715.93,60.7,0.26634,0.00016,17.78442]
[1777908865623,36.95,79715.93,60.7,0.26634,0.00016,17.78442]
[1777908865760,36.95,79715.93,60.7,0.26634,0.00016,17.78442]
[1777908865827,36.95,79715.93,60.7,0.26634,0.00016,17.78442]
[1777908865901,36.95,79715.93,60.7,0.26634,0.00016,17.78442]
[1777908866088,36.95,79715.93,60.7,0.26634,0.00016,17.78442]
[1777908866195,36.95,79715.93,60.7,0.26634,0.00016,17.78442]
[1777908866352,36.95,79726.51,60.7,0.26807,0.00016,17.84517]
[1777908866547,36.95,79726.51,60.7,0.26807,0.00016,17.84517]
[1777908867589,36.95,79724.05,60.7,0.26767,0.00016,17.83098]
[1777908868250,36.95,79724.05,60.7,0.26767,0.00016,17.83098]
[1777908872096,36.95,79720.04,60.7,0.267,0.00016,17.80769]
[1777908874653,36.95,79721.17,60.7,0.26713,0.00016,17.80884]
[1777908874654,36.95,79721.17,60.7,0.26713,0.00016,17.80884]
[1777908879886,36.95,79721.58,60.7,0.26719,0.00016,17.81084]
[1777908881051,36.95,79721.58,60.7,0.26719,0.00016,17.81084]
[1777908881077,36.95,79721.58,60.7,0.26719,0.00016,17.81084]
[1777908881630,36.95,79720.84,60.7,0.26707,0.00016,17.80652]
[1777908886935,36.95,79720.5,60.7,0.26701,0.00016,17.8045]
[1777908887653,36.95,79720.5,60.7,0.26701,0.00016,17.8045]
[1777908892400,36.95,79718.81,60.7,0.26673,0.00016,17.79472]
[1777908893408,36.95,79705.57,60.7,0.26456,0.00016,17.71823]
[1777908893838,36.95,79705.57,60.7,0.26456,0.00016,17.71823]
[1777908895252,36.95,79701.77,60.7,0.26394,0.00016,17.69619]
[1777908895296,36.95,79701.77,60.7,0.26394,0.00016,17.69619]
[1777908895316,36.95,79698.14,60.7,0.26335,0.00016,17.6751]
[1777908895546,36.95,79698.14,60.7,0.26335,0.00016,17.6751]
[1777908896735,36.95,79694.4,60.7,0.26274,0.00016,17.65335]
[1777908896798,36.95,79694.4,60.7,0.26274,0.00016,17.65335]
[1777908896901,36.95,79694.4,60.7,0.26274,0.00016,17.65335]
[1777908897363,36.95,79694.4,60.7,0.26274,0.00016,17.65335]
[1777908897429,36.95,79673.99,60.7,0.25942,0.00016,17.53391]
[1777908897536,36.95,79673.99,60.7,0.25942,0.00016,17.53391]
[1777908897552,36.95,79673.99,60.7,0.25942,0.00016,17.53391]
[1777908897588,36.95,79673.99,60.7,0.25942,0.00016,17.53391]
[1777908897592,36.95,79673.99,60.7,0.25942,0.00016,17.53391]
[1777908897599,36.95,79673.99,60.7,0.25942,0.00016,17.53391]
[1777908897641,36.95,79673.99,60.7,0.25942,0.00016,17.53391]
[1777908897815,36.95,79673.99,60.7,0.25942,0.00016,17.53391]
[1777908898156,36.95,79665.59,60.7,0.25806,0.00016,17.48446]
[1777908898708,36.95,79665.59,60.7,0.25806,0.00016,17.48446]
[1777908899611,36.95,79663.13,60.7,0.25767,0.00016,17.47]
[1777908899681,36.95,79663.13,60.7,0.25767,0.00016,17.47]
[1777908900417,36.95,79663.13,60.7,0.25767,0.00016,17.47]
[1777908900441,36.95,79662.32,60.7,0.25753,0.00016,17.46516]
[1777908901149,36.95,79662.32,60.7,0.25753,0.00016,17.46516]
[1777908901256,36.95,79662.32,60.7,0.25753,0.00016,17.46516]
[1777908901262,36.95,79662.32,60.7,0.25753,0.00016,17.46516]
[1777908901350,36.95,79661.29,60.7,0.25737,0.00016,17.45908]
[1777908901805,36.95,79661.29,60.7,0.25737,0.00016,17.45908]
[1777908902042,36.95,79676.26,60.7,0.25979,0.00016,17.54721]
[1777908903733,36.95,79681.19,60.7,0.26058,0.00016,17.57604]
[1777908904723,36.95,79682.58,60.7,0.26081,0.00016,17.58418]
[1777908905218,36.95,79682.58,60.7,0.26081,0.00016,17.58418]
[1777908905349,36.95,79682.58,60.7,0.26081,0.00016,17.58418]
[1777908905497,36.95,79674.36,60.7,0.25947,0.00016,17.53589]
[1777908905499,36.95,79674.36,60.7,0.25947,0.00016,17.53589]
[1777908905542,36.95,79674.36,60.7,0.25947,0.00016,17.53589]
[1777908905565,36.95,79674.36,60.7,0.25947,0.00016,17.53589]
[1777908905669,36.95,79674.36,60.7,0.25947,0.00016,17.53589]
[1777908906468,36.95,79658.98,60.7,0.25699,0.00016,17.44513]
[1777908907929,36.95,79655.31,60.7,0.25639,0.00016,17.4234]
[1777908909152,36.95,79650.38,60.7,0.2556,0.00016,17.39417]
[1777908909186,36.95,79650.38,60.7,0.2556,0.00016,17.39417]
[1777908909264,36.95,79650.38,60.7,0.2556,0.00016,17.39417]
[1777908909391,36.95,79650.97,60.7,0.2557,0.00016,17.3977]
[1777908910117,36.95,79650.97,60.7,0.2557,0.00016,17.3977]
[1777908910467,36.95,79650.97,60.7,0.2557,0.00016,17.3977]
[1777908910646,36.95,79645.27,60.7,0.25478,0.00016,17.36378]
[1777908910659,36.95,79645.27,60.7,0.25478,0.00016,17.36378]
[1777908910701,36.95,79645.27,60.7,0.25478,0.00016,17.36378]
[1777908910930,36.95,79645.27,60.7,0.25478,0.00016,17.36378]
[1777908911118,36.95,79645.27,60.7,0.25478,0.00016,17.36378]
[1777908911430,36.95,79645.27,60.7,0.25478,0.00016,17.36378]
[1777908911431,36.95,79645.27,60.7,0.25478,0.00016,17.36378]
[1777908911459,36.95,79630.64,60.7,0.25243,0.00016,17.27649]
[1777908911587,36.95,79630.64,60.7,0.25243,0.00016,17.27649]
[1777908911597,36.95,79630.64,60.7,0.25243,0.00016,17.27649]
[1777908912036,36.95,79630.64,60.7,0.25243,0.00016,17.27649]
[1777908912134,36.95,79630.64,60.7,0.25243,0.00016,17.27649]
[1777908912493,36.95,79624.71,60.7,0.25149,0.00016,17.24094]
[1777908913051,36.95,79624.71,60.7,0.25149,0.00016,17.24094]
[1777908913462,36.95,79624.71,60.7,0.25149,0.00016,17.24094]
[1777908914374,36.95,79621.51,60.7,0.25098,0.00016,17.22174]
[1777908914480,36.95,79621.51,60.7,0.25098,0.00016,17.22174]
[1777908914559,36.95,79620.18,60.7,0.25076,0.00016,17.21374]
[1777908914968,36.95,79620.18,60.7,0.25076,0.00016,17.21374]
[1777908915430,36.95,79612.76,60.7,0.24958,0.00016,17.16905]
[1777908916057,36.95,79612.76,60.7,0.24958,0.00016,17.16905]
[1777908916486,36.95,79612.76,60.7,0.24958,0.00016,17.16905]
[1777908919453,36.95,79611.37,60.7,0.24936,0.00016,17.16052]
[1777908919683,36.95,79609.63,60.7,0.24908,0.00016,17.14998]
[1777908919699,36.95,79609.63,60.7,0.24908,0.00016,17.14998]
[1777908919774,36.95,79609.63,60.7,0.24908,0.00016,17.14998]
[1777908919804,36.95,79609.63,60.7,0.24908,0.00016,17.14998]
[1777908919918,36.95,79609.63,60.7,0.24908,0.00016,17.14998]
[1777908920192,36.95,79609.63,60.7,0.24908,0.00016,17.14998]
[1777908920218,36.95,79609.63,60.7,0.24908,0.00016,17.14998]
[1777908920231,36.95,79609.63,60.7,0.24908,0.00016,17.14998]
[1777908920417,36.95,79609.63,60.7,0.24908,0.00016,17.14998]
[1777908920408,36.95,79577.72,60.7,0.24404,0.00016,16.95643]
[1777908920647,36.95,79577.72,60.7,0.24404,0.00016,16.95643]
[1777908920665,36.95,79577.72,60.7,0.24404,0.00016,16.95643]
[1777908920775,36.95,79577.72,60.7,0.24404,0.00016,16.95643]
[1777908920887,36.95,79577.72,60.7,0.24404,0.00016,16.95643]
[1777908920927,36.95,79577.72,60.7,0.24404,0.00016,16.95643]
[1777908921064,36.95,79577.72,60.7,0.24404,0.00016,16.95643]
[1777908921316,36.94,79545.03,60.7,0.23893,0.00016,16.75563]
[1777908921632,36.94,79545.03,60.7,0.23893,0.00016,16.75563]
[1777908921708,36.94,79545.03,60.7,0.23893,0.00016,16.75563]
[1777908921711,36.94,79545.03,60.7,0.23893,0.00016,16.75563]
[1777908922025,36.94,79545.03,60.7,0.23893,0.00016,16.75563]
[1777908922464,36.94,79545.03,60.7,0.23893,0.00016,16.75563]
[1777908922484,36.94,79542.82,60.7,0.23858,0.00016,16.74186]
[1777908923281,36.94,79542.82,60.7,0.23858,0.00016,16.74186]
[1777908923311,36.94,79542.82,60.7,0.23858,0.00016,16.74186]
[1777908924579,36.94,79548.26,60.7,0.23942,0.00016,16.77535]
[1777908925356,36.94,79548.26,60.7,0.23942,0.00016,16.77535]
[1777908925362,36.94,79548.26,60.7,0.23942,0.00016,16.77535]
[1777908926260,36.94,79548.67,60.7,0.23948,0.00016,16.77777]
[1777908926565,36.94,79550.15,60.7,0.23971,0.00016,16.78669]
[1777908927280,36.94,79550.15,60.7,0.23971,0.00016,16.78669]
[1777908927584,36.94,79552.24,60.7,0.24003,0.00016,16.79956]
[1777908928459,36.94,79552.24,60.7,0.24003,0.00016,16.79956]
[1777908928475,36.94,79552.24,60.7,0.24003,0.00016,16.79956]
[1777908928613,36.94,79552.41,60.7,0.24006,0.00016,16.80049]
[1777908929015,36.94,79552.41,60.7,0.24006,0.00016,16.80049]
[1777908929455,36.94,79561.46,60.7,0.24146,0.00016,16.85587]
[1777908929717,36.94,79561.46,60.7,0.24146,0.00016,16.85587]
[1777908929788,36.94,79561.46,60.7,0.24146,0.00016,16.85587]
[1777908929794,36.94,79561.46,60.7,0.24146,0.00016,16.85587]
[1777908929976,36.94,79561.46,60.7,0.24146,0.00016,16.85587]
[1777908930051,36.94,79561.46,60.7,0.24146,0.00016,16.85587]
[1777908930371,36.94,79567.25,60.7,0.24237,0.00016,16.89129]
[1777908931347,36.94,79567.25,60.7,0.24237,0.00016,16.89129]
[1777908931440,36.94,79567.25,60.7,0.24237,0.00016,16.89129]
[1777908931467,36.94,79567.25,60.7,0.24237,0.00016,16.89129]
[1777908931848,36.94,79568.04,60.7,0.24244,0.00016,16.89078]
[1777908932792,36.94,79570.17,60.7,0.24278,0.00016,16.90381]
[1777908935347,36.94,79572.12,60.7,0.24308,0.00016,16.91554]
[1777908935567,36.94,79570.47,60.7,0.24281,0.00016,16.90523]
[1777908935861,36.94,79570.47,60.7,0.24281,0.00016,16.90523]
[1777908936270,36.94,79570.47,60.7,0.24281,0.00016,16.90523]
[1777908936489,36.94,79570.47,60.7,0.24281,0.00016,16.90523]
[1777908938067,36.94,79572.27,60.7,0.24309,0.00016,16.91613]
[1777908938326,36.94,79572.27,60.7,0.24309,0.00016,16.91613]
[1777908938328,36.94,79572.27,60.7,0.24309,0.00016,16.91613]
[1777908938457,36.94,79574.54,60.7,0.24344,0.00016,16.92979]
[1777908938833,36.94,79574.54,60.7,0.24344,0.00016,16.92979]
[1777908939044,36.94,79574.54,60.7,0.24344,0.00016,16.92979]
[1777908939079,36.94,79574.54,60.7,0.24344,0.00016,16.92979]
[1777908939525,36.94,79574.54,60.7,0.24344,0.00016,16.92979]
[1777908939432,36.94,79580.0,60.7,0.2443,0.00016,16.96299]
[1777908939723,36.94,79580.0,60.7,0.2443,0.00016,16.96299]
[1777908939879,36.94,79580.0,60.7,0.2443,0.00016,16.96299]
[1777908939901,36.94,79580.0,60.7,0.2443,0.00016,16.96299]
[1777908940277,36.94,79580.0,60.7,0.2443,0.00016,16.96299]
[1777908940428,36.94,79601.44,60.7,0.24768,0.00016,17.09324]
[1777908940662,36.94,79601.44,60.7,0.24768,0.00016,17.09324]
[1777908941399,36.94,79601.44,60.7,0.24768,0.00016,17.09324]
[1777908941676,36.94,79602.59,60.7,0.24786,0.00016,17.10011]
[1777908947250,36.93,79611.1,60.7,0.2492,0.00016,17.15116]
[1777908948691,36.93,79617.42,60.7,0.2502,0.00016,17.189]
[1777908951048,36.93,79612.83,60.7,0.24945,0.00016,17.1609]
[1777908951065,36.93,79612.83,60.7,0.24945,0.00016,17.1609]
[1777908951850,36.93,79617.65,60.7,0.25022,0.00016,17.18985]
[1777908953760,36.93,79619.6,60.7,0.25052,0.00016,17.20135]
[1777908954108,36.93,79619.6,60.7,0.25052,0.00016,17.20135]
[1777908954421,36.93,79610.74,60.7,0.24911,0.00016,17.148]
[1777908954612,36.93,79610.74,60.7,0.24911,0.00016,17.148]
[1777908955133,36.93,79610.74,60.7,0.24911,0.00016,17.148]
[1777908955414,36.93,79610.74,60.7,0.24911,0.00016,17.148]
[1777908955428,36.93,79608.43,60.7,0.24874,0.00016,17.13384]
[1777908956931,36.93,79610.72,60.7,0.2491,0.00016,17.14754]
[1777908957173,36.93,79610.72,60.7,0.2491,0.00016,17.14754]
[1777908957206,36.93,79610.72,60.7,0.2491,0.00016,17.14754]
[1777908957392,36.93,79610.72,60.7,0.2491,0.00016,17.14754]
[1777908957442,36.93,79606.54,60.7,0.24844,0.00016,17.12222]
[1777908957594,36.93,79606.54,60.7,0.24844,0.00016,17.12222]
[1777908958472,36.93,79606.54,60.7,0.24844,0.00016,17.12222]
[1777908958525,36.93,79606.54,60.7,0.24844,0.00016,17.12222]
[1777908958545,36.93,79606.54,60.7,0.24844,0.00016,17.12222]
[1777908958450,36.93,79599.43,60.7,0.24731,0.00016,17.07908]
[1777908958877,36.93,79599.43,60.7,0.24731,0.00016,17.07908]
[1777908959235,36.93,79599.43,60.7,0.24731,0.00016,17.07908]
[1777908959345,36.93,79599.43,60.7,0.24731,0.00016,17.07908]
[1777908959524,36.93,79599.43,60.7,0.24731,0.00016,17.07908]
[1777908959457,36.93,79592.53,60.7,0.24621,0.00016,17.03712]
[1777908960464,36.93,79592.86,60.7,0.24626,0.00016,17.03908]
[1777908960939,36.93,79592.86,60.7,0.24626,0.00016,17.03908]
[1777908961119,36.93,79592.86,60.7,0.24626,0.00016,17.03908]
[1777908961454,36.93,79592.86,60.7,0.24626,0.00016,17.03908]
[1777908961499,36.93,79592.86,60.7,0.24626,0.00016,17.03908]
[1777908961510,36.93,79592.86,60.7,0.24626,0.00016,17.03908]
[1777908961517,36.93,79592.86,60.7,0.24626,0.00016,17.03908]
[1777908961525,36.93,79573.92,60.7,0.24328,0.00016,16.9235]
[1777908961674,36.93,79573.92,60.7,0.24328,0.00016,16.9235]
[1777908961727,36.93,79573.92,60.7,0.24328,0.00016,16.9235]
[1777908961833,36.93,79573.92,60.7,0.24328,0.00016,16.9235]
[1777908962100,36.93,79573.92,60.7,0.24328,0.00016,16.9235]
[1777908962405,36.93,79573.92,60.7,0.24328,0.00016,16.9235]
[1777908962479,36.93,79556.9,60.7,0.24061,0.00016,16.81899]
[1777908962916,36.93,79556.9,60.7,0.24061,0.00016,16.81899]
[1777908963038,36.93,79556.9,60.7,0.24061,0.00016,16.81899]
[1777908963672,36.93,79553.73,60.7,0.24011,0.00016,16.79945]
[1777908963715,36.93,79553.73,60.7,0.24011,0.00016,16.79945]
[1777908963867,36.93,79553.73,60.7,0.24011,0.00016,16.79945]
[1777908964493,36.92,79556.91,60.7,0.24061,0.00016,16.81897]
[1777908965957,36.92,79554.43,60.7,0.24022,0.00016,16.80365]
[1777908965973,36.92,79554.43,60.7,0.24022,0.00016,16.80365]
[1777908966030,36.92,79554.43,60.7,0.24022,0.00016,16.80365]
[1777908966507,36.92,79548.28,60.7,0.23926,0.00016,16.76563]
[1777908967699,36.92,79549.9,60.7,0.23951,0.00016,16.77553]
[1777908968034,36.92,79549.9,60.7,0.23951,0.00016,16.77553]
[1777908968046,36.92,79549.9,60.7,0.23951,0.00016,16.77553]
[1777908968549,36.92,79549.9,60.7,0.23951,0.00016,16.77553]
[1777908968533,36.92,79530.63,60.7,0.23651,0.00015,16.65618]
[1777908968807,36.92,79530.63,60.7,0.23651,0.00015,16.65618]
[1777908972735,36.92,79526.52,60.7,0.23587,0.00015,16.63047]
[1777908973392,36.92,79526.52,60.7,0.23587,0.00015,16.63047]
[1777908973454,36.92,79526.52,60.7,0.23587,0.00015,16.63047]
[1777908973618,36.92,79526.52,60.7,0.23587,0.00015,16.63041]
[1777908973624,36.92,79526.52,60.7,0.23587,0.00015,16.63041]
[1777908973626,36.92,79526.52,60.7,0.23587,0.00015,16.63041]
[1777908973650,36.92,79526.52,60.7,0.23587,0.00015,16.63041]
[1777908973668,36.92,79526.52,60.7,0.23587,0.00015,16.63041]
[1777908974495,36.92,79524.75,60.7,0.23559,0.00015,16.61925]
[1777908975727,36.92,79521.12,60.7,0.23503,0.00015,16.59654]
[1777908975741,36.92,79521.12,60.7,0.23503,0.00015,16.59654]
[1777908976257,36.92,79521.12,60.7,0.23503,0.00015,16.59654]
[1777908976424,36.92,79521.12,60.7,0.23503,0.00015,16.59654]
[1777908976470,36.92,79518.54,60.7,0.23463,0.00015,16.58048]
[1777908976614,36.92,79518.54,60.7,0.23463,0.00015,16.58048]
[1777908977227,36.92,79518.54,60.7,0.23463,0.00015,16.58048]
[1777908977283,36.92,79518.54,60.7,0.23463,0.00015,16.58048]
[1777908977544,36.92,79518.54,60.7,0.23463,0.00015,16.58048]
[1777908977369,36.92,79525.67,60.7,0.23573,0.00015,16.62483]
[1777908977627,36.92,79525.67,60.7,0.23573,0.00015,16.62483]
[1777908978051,36.92,79525.67,60.7,0.23573,0.00015,16.62483]
[1777908978139,36.92,79537.49,60.7,0.23756,0.00016,16.69808]
[1777908979404,36.92,79537.49,60.7,0.23756,0.00016,16.69808]
[1777908979868,36.92,79542.18,60.7,0.23828,0.00016,16.72687]
[1777908979972,36.92,79542.18,60.7,0.23828,0.00016,16.72687]
[1777908980109,36.92,79542.18,60.7,0.23828,0.00016,16.72687]
[1777908980132,36.92,79542.18,60.7,0.23828,0.00016,16.72687]
[1777908980251,36.92,79542.18,60.7,0.23828,0.00016,16.72687]
[1777908980321,36.92,79542.18,60.7,0.23828,0.00016,16.72687]
[1777908980405,36.92,79542.18,60.7,0.23828,0.00016,16.72687]
[1777908980551,36.92,79542.18,60.7,0.23828,0.00016,16.72687]
[1777908980560,36.92,79543.98,60.7,0.23856,0.00016,16.73799]
[1777908980866,36.92,79543.98,60.7,0.23856,0.00016,16.73799]
[1777908980945,36.92,79543.98,60.7,0.23856,0.00016,16.73799]
[1777908981542,36.92,79543.98,60.7,0.23856,0.00016,16.73799]
[1777908981548,36.92,79543.98,60.7,0.23856,0.00016,16.73799]
[1777908981432,36.92,79573.98,60.7,0.24324,0.00016,16.92226]
[1777908981985,36.92,79573.98,60.7,0.24324,0.00016,16.92226]
[1777908982063,36.92,79573.98,60.7,0.24324,0.00016,16.92226]
[1777908982157,36.92,79573.98,60.7,0.24324,0.00016,16.92226]
[1777908982272,36.92,79573.98,60.7,0.24324,0.00016,16.92226]
[1777908982338,36.92,79580.94,60.7,0.24434,0.00016,16.96473]
[1777908983309,36.92,79573.69,60.7,0.2432,0.00016,16.92038]
[1777908984811,36.92,79573.74,60.7,0.2432,0.00016,16.92067]
[1777908987286,36.92,79573.09,60.7,0.2431,0.00016,16.91662]
[1777908988362,36.92,79576.16,60.7,0.24358,0.00016,16.93533]
[1777908988381,36.92,79576.16,60.7,0.24358,0.00016,16.93533]
[1777908988426,36.92,79569.9,60.7,0.24259,0.00016,16.89696]
[1777908988955,36.92,79569.9,60.7,0.24259,0.00016,16.89696]
[1777908989606,36.92,79567.62,60.7,0.24224,0.00016,16.88296]
[1777908989781,36.92,79567.62,60.7,0.24224,0.00016,16.88296]
[1777908991979,36.92,79566.73,60.7,0.24205,0.00016,16.8721]
[1777908991994,36.92,79566.73,60.7,0.24205,0.00016,16.8721]
[1777908992092,36.92,79566.73,60.7,0.24205,0.00016,16.8721]
[1777908992545,36.92,79566.73,60.7,0.24205,0.00016,16.8721]
[1777908992795,36.92,79569.18,60.7,0.24243,0.00016,16.88704]
[1777908992847,36.92,79569.18,60.7,0.24243,0.00016,16.88704]
[1777908995136,36.92,79576.3,60.7,0.24354,0.00016,16.93042]
[1777908995482,36.92,79576.3,60.7,0.24354,0.00016,16.93042]
[1777908995584,36.91,79573.79,60.7,0.24314,0.00016,16.91484]
[1777908995610,36.91,79573.79,60.7,0.24314,0.00016,16.91484]
[1777908996218,36.91,79573.79,60.7,0.24314,0.00016,16.91484]
[1777908996313,36.91,79583.59,60.7,0.24468,0.00016,16.97468]
[1777908996734,36.91,79591.38,60.7,0.24591,0.00016,17.02214]
[1777909000357,36.91,79595.77,60.7,0.2466,0.00016,17.04873]
[1777909000547,36.91,79595.77,60.7,0.2466,0.00016,17.04873]
[1777909000618,36.91,79596.83,60.7,0.24677,0.00016,17.05505]
[1777909001002,36.91,79596.83,60.7,0.24677,0.00016,17.05505]
[1777909001003,36.91,79596.83,60.7,0.24677,0.00016,17.05505]
[1777909001385,36.91,79596.83,60.7,0.24677,0.00016,17.05505]
[1777909001407,36.91,79596.83,60.7,0.24677,0.00016,17.05505]
[1777909001418,36.91,79596.83,60.7,0.24677,0.00016,17.05505]
[1777909001515,36.91,79600.11,60.7,0.24729,0.00016,17.07508]
[1777909002515,36.91,79609.43,60.7,0.24877,0.00016,17.13155]
[1777909002652,36.91,79609.43,60.7,0.24877,0.00016,17.13155]
[1777909007790,36.92,79602.97,60.7,0.24775,0.00016,17.09279]
[1777909013418,36.92,79602.43,60.7,0.24768,0.00016,17.09016]
[1777909013497,36.92,79602.43,60.7,0.24768,0.00016,17.09016]
[1777909013562,36.92,79602.43,60.7,0.24768,0.00016,17.09016]
[1777909014503,36.92,79600.34,60.7,0.24736,0.00016,17.07763]
[1777909019538,36.92,79596.36,60.7,0.24674,0.00016,17.05385]
[1777909021351,36.92,79601.89,60.7,0.24762,0.00016,17.08751]
[1777909021545,36.92,79601.89,60.7,0.24762,0.00016,17.08751]
[1777909021595,36.92,79592.99,60.7,0.24621,0.00016,17.03371]
[1777909021649,36.92,79592.99,60.7,0.24621,0.00016,17.03371]
[1777909022662,36.92,79586.17,60.7,0.24514,0.00016,16.99223]
[1777909023199,36.92,79586.17,60.7,0.24514,0.00016,16.99223]
[1777909023482,36.92,79587.37,60.7,0.24533,0.00016,16.9996]
[1777909024218,36.92,79598.42,60.7,0.24708,0.00016,17.06687]
[1777909025953,36.92,79605.79,60.7,0.24825,0.00016,17.11158]
[1777909027966,36.92,79597.17,60.7,0.24688,0.00016,17.05944]
[1777909029028,36.92,79597.17,60.7,0.24688,0.00016,17.05944]
[1777909029441,36.92,79594.73,60.7,0.2465,0.00016,17.0447]
[1777909031436,36.92,79587.78,60.7,0.2454,0.00016,17.00247]
[1777909031546,36.92,79587.78,60.7,0.2454,0.00016,17.00247]
[1777909031619,36.92,79587.78,60.7,0.2454,0.00016,17.00247]
[1777909033425,36.92,79580.21,60.7,0.24421,0.00016,16.95647]
[1777909033734,36.92,79580.21,60.7,0.24421,0.00016,16.95647]
[1777909034806,36.93,79577.62,60.7,0.24381,0.00016,16.94081]
[1777909037704,36.93,79578.21,60.7,0.24391,0.00016,16.94467]
[1777909038406,36.93,79578.21,60.7,0.24391,0.00016,16.94467]
[1777909040444,36.93,79590.2,60.7,0.2458,0.00016,17.01777]
[1777909041286,36.93,79581.52,60.7,0.24443,0.00016,16.96495]
[1777909045029,36.93,79580.05,60.7,0.24421,0.00016,16.95624]
[1777909046167,36.93,79579.16,60.7,0.24407,0.00016,16.9509]
[1777909046391,36.93,79579.16,60.7,0.24407,0.00016,16.9509]
[1777909046526,36.93,79579.16,60.7,0.24407,0.00016,16.9509]
[1777909047368,36.93,79574.52,60.7,0.24335,0.00016,16.92278]
[1777909047494,36.93,79574.52,60.7,0.24335,0.00016,16.92278]
[1777909048106,36.93,79583.67,60.7,0.24479,0.00016,16.97874]
[1777909049289,36.93,79583.67,60.7,0.24479,0.00016,16.97874]
[1777909050138,36.93,79582.7,60.7,0.24464,0.00016,16.9729]
[1777909050941,36.93,79582.32,60.7,0.24458,0.00016,16.97066]
[1777909052545,36.93,79585.23,60.7,0.24499,0.00016,16.98323]
[1777909052616,36.93,79585.23,60.7,0.24499,0.00016,16.98323]
[1777909052801,36.93,79591.39,60.7,0.24597,0.00016,17.02079]
[1777909052928,36.93,79591.39,60.7,0.24597,0.00016,17.02079]
[1777909052946,36.93,79591.39,60.7,0.24597,0.00016,17.02079]
[1777909053031,36.93,79591.39,60.7,0.24597,0.00016,17.02079]
[1777909053201,36.93,79591.39,60.7,0.24597,0.00016,17.02079]
[1777909053254,36.93,79599.52,60.7,0.24725,0.00016,17.07012]
[1777909054148,36.93,79609.08,60.7,0.24877,0.00016,17.12799]
[1777909056162,36.93,79602.09,60.7,0.24766,0.00016,17.08582]
[1777909057913,36.93,79604.34,60.7,0.24802,0.00016,17.09947]
[1777909058428,36.93,79603.52,60.7,0.2479,0.00016,17.09468]
[1777909062829,36.91,79604.64,60.7,0.24796,0.00016,17.09721]
[1777909063211,36.91,79611.64,60.7,0.24907,0.00016,17.13951]
[1777909064750,36.9,79614.73,60.7,0.2495,0.00016,17.15574]
[1777909064866,36.9,79614.73,60.7,0.2495,0.00016,17.15574]
[1777909065105,36.9,79614.73,60.7,0.2495,0.00016,17.15574]
[1777909065358,36.9,79614.73,60.7,0.2495,0.00016,17.15574]
[1777909065407,36.9,79614.73,60.7,0.2495,0.00016,17.15574]
[1777909065599,36.9,79625.46,60.7,0.25121,0.00016,17.22033]
[1777909066432,36.9,79625.46,60.7,0.25121,0.00016,17.22033]
[1777909066609,36.9,79625.46,60.7,0.25121,0.00016,17.22033]
[1777909066626,36.9,79625.46,60.7,0.25121,0.00016,17.22033]
[1777909066642,36.9,79637.38,60.7,0.25312,0.00016,17.2918]
[1777909066667,36.9,79637.38,60.7,0.25312,0.00016,17.2918]
[1777909066680,36.9,79637.38,60.7,0.25312,0.00016,17.2918]
[1777909066700,36.9,79637.38,60.7,0.25312,0.00016,17.2918]
[1777909066730,36.9,79637.38,60.7,0.25312,0.00016,17.2918]
[1777909066794,36.9,79637.38,60.7,0.25312,0.00016,17.2918]
[1777909066901,36.9,79637.38,60.7,0.25312,0.00016,17.2918]
[1777909067240,36.9,79637.38,60.7,0.25312,0.00016,17.2918]
[1777909067506,36.9,79637.38,60.7,0.25312,0.00016,17.2918]
[1777909067617,36.9,79637.38,60.7,0.25312,0.00016,17.2918]
[1777909067619,36.9,79657.13,60.7,0.2563,0.00016,17.4097]
[1777909067750,36.9,79657.13,60.7,0.2563,0.00016,17.4097]
[1777909068750,36.9,79661.23,60.7,0.25696,0.00016,17.434]
[1777909068750,36.9,79661.23,60.7,0.25696,0.00016,17.434]
[1777909069253,36.9,79654.21,60.7,0.25582,0.00016,17.39215]
[1777909070551,36.9,79654.21,60.7,0.25582,0.00016,17.39215]
[1777909070697,36.92,79650.48,60.7,0.25529,0.00016,17.37256]
[1777909070809,36.92,79650.48,60.7,0.25529,0.00016,17.37256]
[1777909071128,36.92,79650.48,60.7,0.25529,0.00016,17.37256]
[1777909071253,36.92,79650.48,60.7,0.25529,0.00016,17.37256]
[1777909071562,36.92,79637.25,60.7,0.25317,0.00016,17.2937]
[1777909072531,36.92,79625.53,60.7,0.25132,0.00016,17.22444]
[1777909073077,36.92,79625.53,60.7,0.25132,0.00016,17.22444]
[1777909077512,36.94,79621.1,60.7,0.25072,0.00016,17.20156]
[1777909077520,36.94,79621.1,60.7,0.25072,0.00016,17.20156]
[1777909077605,36.94,79621.1,60.7,0.25072,0.00016,17.20156]
[1777909077613,36.94,79619.89,60.7,0.25053,0.00016,17.19452]
[1777909077733,36.94,79619.89,60.7,0.25053,0.00016,17.19452]
[1777909078669,36.94,79619.89,60.7,0.25053,0.00016,17.19452]
[1777909079051,36.94,79618.44,60.7,0.2503,0.00016,17.1858]
[1777909079323,36.94,79624.05,60.7,0.25119,0.00016,17.21953]
[1777909080285,36.94,79624.05,60.7,0.25119,0.00016,17.21953]
[1777909080501,36.94,79624.05,60.7,0.25119,0.00016,17.21953]
[1777909081501,36.94,79627.11,60.7,0.25168,0.00016,17.23789]
[1777909083073,36.94,79626.41,60.7,0.25157,0.00016,17.23371]
[1777909083361,36.94,79623.05,60.7,0.25103,0.00016,17.21354]
[1777909084966,36.94,79619.52,60.7,0.25047,0.00016,17.19233]
[1777909085166,36.94,79619.52,60.7,0.25047,0.00016,17.19233]
[1777909085416,36.94,79619.52,60.7,0.25047,0.00016,17.19233]
[1777909085505,36.94,79619.52,60.7,0.25047,0.00016,17.19233]
[1777909085549,36.94,79619.52,60.7,0.25047,0.00016,17.19233]
[1777909085584,36.94,79619.52,60.7,0.25047,0.00016,17.19233]
[1777909085636,36.94,79626.18,60.7,0.25153,0.00016,17.23234]
[1777909085748,36.94,79626.18,60.7,0.25153,0.00016,17.23234]
[1777909085846,36.94,79626.18,60.7,0.25153,0.00016,17.23234]
[1777909085919,36.94,79626.18,60.7,0.25153,0.00016,17.23234]
[1777909086135,36.94,79626.18,60.7,0.25153,0.00016,17.23234]
[1777909086302,36.94,79626.18,60.7,0.25153,0.00016,17.23234]
[1777909086594,36.94,79626.18,60.7,0.25153,0.00016,17.23234]
[1777909086609,36.94,79669.75,60.7,0.25854,0.00016,17.49146]
[1777909086818,36.94,79669.75,60.7,0.25854,0.00016,17.49146]
[1777909086983,36.94,79669.75,60.7,0.25854,0.00016,17.49146]
[1777909087185,36.94,79669.75,60.7,0.25854,0.00016,17.49146]
[1777909087509,36.94,79709.72,60.7,0.26506,0.00016,17.72511]
[1777909088389,36.94,79709.72,60.7,0.26506,0.00016,17.72511]
[1777909088554,36.94,79709.72,60.7,0.26506,0.00016,17.72511]
[1777909088604,36.94,79707.23,60.7,0.26465,0.00016,17.71055]
[1777909088999,36.94,79707.23,60.7,0.26465,0.00016,17.71055]
[1777909089050,36.94,79707.23,60.7,0.26465,0.00016,17.71055]
[1777909089615,36.94,79707.23,60.7,0.26465,0.00016,17.71055]
[1777909089947,36.94,79709.96,60.7,0.26509,0.00016,17.72629]
[1777909090041,36.94,79709.96,60.7,0.26509,0.00016,17.72629]
[1777909090218,36.94,79709.96,60.7,0.26509,0.00016,17.72629]
[1777909090232,36.94,79709.96,60.7,0.26509,0.00016,17.72629]
[1777909090339,36.94,79709.96,60.7,0.26509,0.00016,17.72629]
[1777909090351,36.94,79709.96,60.7,0.26509,0.00016,17.72629]
[1777909090638,36.94,79709.96,60.7,0.26509,0.00016,17.72629]
[1777909090647,36.94,79717.36,60.7,0.26631,0.00016,17.76901]
[1777909090904,36.94,79717.36,60.7,0.26631,0.00016,17.76901]
[1777909091322,36.94,79717.36,60.7,0.26631,0.00016,17.76901]
[1777909091470,36.94,79717.36,60.7,0.26631,0.00016,17.76901]
[1777909091646,36.94,79717.36,60.7,0.26631,0.00016,17.76901]
[1777909091623,36.94,79710.85,60.7,0.26524,0.00016,17.73139]
[1777909091782,36.94,79710.85,60.7,0.26524,0.00016,17.73139]
[1777909092136,36.94,79710.85,60.7,0.26524,0.00016,17.73139]
[1777909092538,36.94,79710.85,60.7,0.26524,0.00016,17.73139]
[1777909092596,36.94,79710.85,60.7,0.26524,0.00016,17.73139]
[1777909094456,36.94,79700.64,60.7,0.26357,0.00016,17.67226]
[1777909097410,36.94,79697.48,60.7,0.26306,0.00016,17.65405]
[1777909097663,36.94,79698.98,60.7,0.26331,0.00016,17.66298]
[1777909103054,36.94,79699.71,60.7,0.26343,0.00016,17.66744]
[1777909103305,36.94,79699.71,60.7,0.26343,0.00016,17.66744]
[1777909103399,36.94,79699.71,60.7,0.26343,0.00016,17.66744]
[1777909103458,36.94,79699.71,60.7,0.26343,0.00016,17.66744]
[1777909103593,36.94,79699.71,60.7,0.26343,0.00016,17.66744]
[1777909103598,36.94,79699.71,60.7,0.26343,0.00016,17.66744]
[1777909103638,36.94,79690.74,60.7,0.26197,0.00016,17.61523]
[1777909104245,36.94,79690.74,60.7,0.26197,0.00016,17.61523]
[1777909104248,36.94,79690.74,60.7,0.26197,0.00016,17.61523]
[1777909104251,36.94,79690.74,60.7,0.26197,0.00016,17.61523]
[1777909104275,36.94,79690.74,60.7,0.26197,0.00016,17.61523]
[1777909104520,36.94,79678.2,60.7,0.25993,0.00016,17.54173]
[1777909104741,36.94,79678.2,60.7,0.25993,0.00016,17.54173]
[1777909104747,36.94,79678.2,60.7,0.25993,0.00016,17.54173]
[1777909104763,36.94,79678.2,60.7,0.25993,0.00016,17.54173]
[1777909105528,36.94,79678.48,60.7,0.25997,0.00016,17.54324]
[1777909105856,36.94,79678.48,60.7,0.25997,0.00016,17.54324]
[1777909106163,36.94,79678.48,60.7,0.25997,0.00016,17.54324]
[1777909106535,36.94,79681.16,60.7,0.26041,0.00016,17.559]
[1777909108549,36.94,79671.44,60.7,0.25883,0.00016,17.5019]
[1777909110825,36.94,79671.82,60.7,0.25889,0.00016,17.50419]
[1777909111167,36.94,79671.82,60.7,0.25889,0.00016,17.50419]
[1777909111464,36.94,79671.82,60.7,0.25889,0.00016,17.50419]
[1777909111570,36.94,79679.44,60.7,0.26009,0.00016,17.54387]
[1777909112356,36.94,79679.44,60.7,0.26009,0.00016,17.54387]
[1777909112430,36.94,79679.44,60.7,0.26009,0.00016,17.54387]
[1777909112577,36.94,79688.75,60.7,0.2616,0.00016,17.59846]
[1777909113709,36.94,79695.71,60.7,0.26274,0.00016,17.63908]
[1777909114136,36.94,79695.71,60.7,0.26274,0.00016,17.63908]
[1777909114299,36.94,79695.71,60.7,0.26274,0.00016,17.63908]
[1777909114646,36.94,79698.59,60.7,0.26321,0.00016,17.65588]
[1777909114836,36.94,79698.59,60.7,0.26321,0.00016,17.65588]
[1777909115146,36.94,79698.59,60.7,0.26321,0.00016,17.65588]
[1777909115214,36.94,79698.59,60.7,0.26321,0.00016,17.65588]
[1777909115597,36.94,79709.4,60.7,0.26498,0.00016,17.71863]
[1777909116490,36.94,79709.4,60.7,0.26498,0.00016,17.71863]
[1777909117574,36.94,79712.93,60.7,0.26556,0.00016,17.73906]
[1777909117658,36.94,79712.93,60.7,0.26556,0.00016,17.73906]
[1777909117710,36.94,79712.93,60.7,0.26556,0.00016,17.73906]
[1777909117711,36.94,79716.27,60.7,0.2661,0.00016,17.75823]
[1777909119212,36.94,79718.49,60.7,0.26647,0.00016,17.77103]
[1777909119235,36.94,79718.49,60.7,0.26647,0.00016,17.77103]
[1777909119649,36.94,79732.7,60.7,0.26881,0.00017,17.85269]
[1777909120616,36.94,79732.7,60.7,0.26881,0.00017,17.85269]
[1777909120642,36.94,79736.31,60.7,0.26937,0.00017,17.8723]
[1777909121567,36.94,79736.31,60.7,0.26937,0.00017,17.8723]
[1777909121659,36.94,79744.22,60.7,0.27069,0.00017,17.9179]
[1777909124040,36.94,79744.08,60.7,0.27067,0.00017,17.91703]
[1777909124400,36.94,79744.08,60.7,0.27067,0.00017,17.91703]
[1777909124405,36.94,79744.08,60.7,0.27067,0.00017,17.91703]
[1777909124661,36.94,79750.81,60.7,0.27181,0.00017,17.95633]
[1777909127682,36.95,79743.55,60.7,0.27063,0.00017,17.91584]
[1777909132363,36.95,79745.36,60.7,0.27095,0.00017,17.92654]
[1777909132717,36.95,79735.97,60.7,0.2694,0.00017,17.87306]
[1777909133724,36.95,79723.99,60.7,0.26742,0.00016,17.80443]
[1777909134036,36.95,79723.99,60.7,0.26742,0.00016,17.80443]
[1777909134522,36.95,79723.99,60.7,0.26742,0.00016,17.80443]
[1777909135772,36.95,79731.78,60.7,0.26871,0.00016,17.84935]
[1777909137361,36.95,79731.78,60.7,0.26871,0.00016,17.84935]
[1777909138415,36.95,79730.81,60.7,0.26855,0.00016,17.84384]
[1777909138508,36.95,79722.43,60.7,0.26717,0.00016,17.79574]
[1777909139342,36.95,79722.43,60.7,0.26717,0.00016,17.79574]
[1777909139367,36.95,79722.43,60.7,0.26717,0.00016,17.79574]
[1777909140315,36.95,79720.02,60.7,0.26678,0.00016,17.78193]
[1777909140982,36.95,79722.71,60.7,0.26723,0.00016,17.79768]
[1777909141548,36.95,79731.76,60.7,0.26872,0.00016,17.84963]
[1777909142028,36.95,79731.76,60.7,0.26872,0.00016,17.84963]
[1777909142746,36.95,79731.76,60.7,0.26872,0.00016,17.84963]
[1777909143498,36.95,79733.08,60.7,0.26894,0.00017,17.85732]
[1777909147716,36.96,79740.83,60.7,0.27024,0.00017,17.90224]
[1777909147880,36.96,79740.83,60.7,0.27024,0.00017,17.90224]
[1777909148659,36.96,79740.83,60.7,0.27024,0.00017,17.90224]
[1777909148717,36.96,79740.83,60.7,0.27024,0.00017,17.90224]
[1777909148726,36.96,79744.14,60.7,0.27079,0.00017,17.9211]
[1777909148869,36.96,79744.14,60.7,0.27079,0.00017,17.9211]
[1777909149712,36.96,79761.35,60.7,0.27365,0.00017,18.01878]
[1777909149861,36.96,79761.35,60.7,0.27365,0.00017,18.01878]
[1777909150996,36.96,79762.75,60.7,0.27391,0.00017,18.02757]
[1777909151002,36.96,79762.75,60.7,0.27391,0.00017,18.02757]
[1777909151212,36.96,79762.75,60.7,0.27391,0.00017,18.02757]
[1777909151432,36.96,79762.75,60.7,0.27391,0.00017,18.02757]
[1777909151682,36.96,79762.75,60.7,0.27391,0.00017,18.02757]
[1777909151595,36.97,79761.54,60.7,0.27373,0.00017,18.02144]
[1777909152565,36.97,79768.15,60.7,0.27483,0.00017,18.05878]
[1777909153786,36.97,79771.26,60.7,0.27537,0.00017,18.0768]
[1777909154538,36.97,79771.26,60.7,0.27537,0.00017,18.0768]
[1777909154560,36.97,79771.26,60.7,0.27537,0.00017,18.0768]
[1777909154633,36.97,79771.26,60.7,0.27537,0.00017,18.0768]
[1777909154659,36.97,79771.26,60.7,0.27537,0.00017,18.0768]
[1777909154667,36.97,79765.91,60.7,0.27449,0.00017,18.04709]
[1777909155355,36.97,79765.91,60.7,0.27449,0.00017,18.04709]
[1777909155603,36.97,79765.91,60.7,0.27449,0.00017,18.04709]
[1777909155664,36.98,79758.69,60.7,0.27331,0.00017,18.00704]
[1777909157917,36.98,79760.89,60.7,0.27367,0.00017,18.01952]
[1777909159326,36.98,79763.13,60.7,0.27405,0.00017,18.03218]
[1777909160205,36.98,79767.47,60.7,0.27477,0.00017,18.05668]
[1777909164360,36.98,79760.67,60.7,0.27368,0.00017,18.01957]
[1777909164389,36.98,79760.67,60.7,0.27368,0.00017,18.01957]
[1777909166371,36.98,79755.4,60.7,0.2728,0.00017,17.98989]
[1777909166380,36.98,79755.4,60.7,0.2728,0.00017,17.98989]
[1777909166417,36.98,79748.38,60.7,0.27164,0.00017,17.95016]
[1777909167057,36.98,79748.38,60.7,0.27164,0.00017,17.95016]
[1777909167510,36.98,79743.09,60.7,0.27077,0.00017,17.92017]
[1777909167826,36.98,79743.09,60.7,0.27077,0.00017,17.92017]
[1777909170321,36.99,79752.62,60.7,0.27235,0.00017,17.97446]
[1777909171212,36.99,79755.09,60.7,0.27276,0.00017,17.98849]
[1777909171445,36.99,79755.09,60.7,0.27276,0.00017,17.98849]
[1777909171651,36.99,79755.09,60.7,0.27276,0.00017,17.98849]
[1777909171751,36.99,79758.69,60.7,0.27332,0.00017,18.00384]
[1777909172377,36.99,79758.69,60.7,0.27332,0.00017,18.00384]
[1777909172489,36.99,79758.69,60.7,0.27332,0.00017,18.00384]
[1777909173512,36.99,79757.72,60.7,0.27316,0.00017,17.99836]
[1777909173534,36.99,79757.72,60.7,0.27316,0.00017,17.99836]
[1777909173535,36.99,79756.06,60.7,0.27289,0.00017,17.98904]
[1777909175015,36.99,79748.52,60.7,0.27164,0.00017,17.94632]
[1777909177083,36.99,79744.28,60.7,0.27094,0.00017,17.92232]
[1777909178864,36.99,79750.56,60.7,0.27198,0.00017,17.95818]
[1777909180844,36.99,79758.07,60.7,0.27323,0.00017,18.00082]
[1777909186102,36.99,79752.02,60.7,0.27224,0.00017,17.96687]
[1777909186417,36.99,79752.02,60.7,0.27224,0.00017,17.96687]
[1777909188129,36.99,79745.33,60.7,0.27113,0.00017,17.92903]
[1777909188916,36.99,79744.01,60.7,0.27092,0.00017,17.92162]
[1777909189500,36.99,79737.98,60.7,0.26992,0.00017,17.88739]
[1777909192169,36.99,79735.33,60.7,0.26949,0.00017,17.87254]
[1777909192234,36.99,79735.33,60.7,0.26949,0.00017,17.87254]
[1777909192431,36.99,79735.33,60.7,0.26949,0.00017,17.87254]
[1777909192693,36.99,79735.33,60.7,0.26949,0.00017,17.87254]
[1777909192614,36.99,79730.83,60.7,0.26876,0.00016,17.84695]
[1777909193561,36.99,79723.25,60.7,0.26751,0.00016,17.80351]
[1777909195587,37.0,79723.81,60.7,0.2676,0.00016,17.80682]
[1777909196213,37.0,79722.14,60.7,0.26733,0.00016,17.79723]
[1777909196258,37.0,79722.14,60.7,0.26733,0.00016,17.79723]
[1777909196352,37.0,79722.14,60.7,0.26733,0.00016,17.79723]
[1777909196715,37.0,79719.64,60.7,0.26692,0.00016,17.78292]
[1777909198728,37.0,79712.09,60.7,0.26568,0.00016,17.73943]
[1777909201562,37.0,79705.05,60.7,0.26453,0.00016,17.69876]
[1777909206473,37.0,79710.81,60.7,0.26548,0.00016,17.73229]
[1777909211361,37.0,79706.69,60.7,0.26481,0.00016,17.70857]
[1777909212655,37.0,79703.88,60.7,0.26435,0.00016,17.69235]
[1777909213929,37.0,79699.98,60.7,0.26371,0.00016,17.66971]
[1777909214678,37.0,79699.98,60.7,0.26371,0.00016,17.66971]
[1777909214771,37.0,79690.99,60.7,0.26225,0.00016,17.61749]
[1777909216859,37.0,79693.11,60.7,0.26259,0.00016,17.62991]
[1777909217647,37.0,79700.73,60.7,0.26384,0.00016,17.67423]
[1777909219181,37.0,79707.26,60.7,0.26491,0.00016,17.71201]
[1777909221341,37.0,79698.37,60.7,0.26345,0.00016,17.66047]
[1777909224880,37.0,79697.02,60.7,0.26323,0.00016,17.65268]
[1777909225027,37.0,79697.02,60.7,0.26323,0.00016,17.65268]
[1777909225056,37.0,79697.02,60.7,0.26323,0.00016,17.65268]
[1777909225662,37.0,79697.02,60.7,0.26323,0.00016,17.65268]
[1777909225752,37.0,79689.14,60.7,0.26195,0.00016,17.60684]
[1777909226187,37.0,79689.14,60.7,0.26195,0.00016,17.60684]
[1777909226933,37.0,79688.42,60.7,0.26183,0.00016,17.6026]
[1777909227095,37.0,79688.42,60.7,0.26183,0.00016,17.6026]
[1777909227604,37.0,79685.02,60.7,0.26128,0.00016,17.58275]
[1777909228470,37.0,79685.02,60.7,0.26128,0.00016,17.58275]
[1777909229672,37.0,79669.6,60.7,0.25878,0.00016,17.4924]
[1777909233647,37.0,79672.2,60.7,0.25916,0.00016,17.5027]
[1777909234846,37.0,79670.09,60.7,0.25882,0.00016,17.49036]
[1777909234888,37.0,79669.15,60.7,0.25867,0.00016,17.48492]
[1777909235171,37.0,79669.15,60.7,0.25867,0.00016,17.48492]
[1777909235359,37.0,79669.15,60.7,0.25867,0.00016,17.48492]
[1777909235600,37.0,79669.15,60.7,0.25867,0.00016,17.48492]
[1777909235797,37.0,79656.62,60.7,0.25665,0.00016,17.41101]
[1777909236063,37.0,79656.62,60.7,0.25665,0.00016,17.41101]
[1777909236383,37.0,79656.62,60.7,0.25665,0.00016,17.41101]
[1777909236395,37.0,79656.62,60.7,0.25665,0.00016,17.41101]
[1777909236568,37.0,79656.62,60.7,0.25665,0.00016,17.41101]
[1777909236728,37.0,79656.62,60.7,0.25665,0.00016,17.41101]
[1777909236922,37.0,79657.03,60.7,0.25671,0.00016,17.41342]
[1777909237806,37.0,79657.03,60.7,0.25671,0.00016,17.41342]
[1777909237810,37.0,79657.03,60.7,0.25671,0.00016,17.41342]
[1777909238460,37.0,79660.98,60.7,0.25735,0.00016,17.43673]
[1777909239262,37.0,79660.98,60.7,0.25735,0.00016,17.43673]
[1777909239290,37.0,79660.98,60.7,0.25735,0.00016,17.43673]
[1777909239297,37.0,79660.98,60.7,0.25735,0.00016,17.43673]
[1777909239400,37.0,79660.98,60.7,0.25735,0.00016,17.43673]
[1777909239506,37.0,79660.98,60.7,0.25735,0.00016,17.43673]
[1777909239775,37.0,79660.98,60.7,0.25735,0.00016,17.43673]
[1777909239812,37.0,79660.98,60.7,0.25735,0.00016,17.43673]
[1777909239622,37.0,79656.31,60.7,0.2566,0.00016,17.40923]
[1777909240697,37.0,79656.31,60.7,0.2566,0.00016,17.40923]
[1777909240751,37.0,79656.31,60.7,0.2566,0.00016,17.40923]
[1777909240846,37.0,79648.17,60.7,0.25529,0.00016,17.36105]
[1777909241703,37.0,79648.17,60.7,0.25529,0.00016,17.36105]
[1777909242020,37.0,79646.02,60.7,0.25494,0.00016,17.34829]
[1777909242488,37.0,79642.73,60.7,0.25441,0.00016,17.3287]
[1777909245730,37.0,79635.96,60.7,0.25333,0.00016,17.28832]
[1777909245744,37.0,79635.96,60.7,0.25333,0.00016,17.28832]
[1777909245802,37.0,79635.96,60.7,0.25333,0.00016,17.28832]
[1777909245859,37.0,79633.95,60.7,0.253,0.00016,17.27632]
[1777909247742,37.0,79628.04,60.7,0.25206,0.00016,17.24103]
[1777909248370,37.0,79626.34,60.7,0.25179,0.00016,17.2308]
[1777909248751,37.0,79626.34,60.7,0.25179,0.00016,17.2308]
[1777909250209,37.0,79625.17,60.7,0.2516,0.00016,17.22379]
[1777909250715,37.0,79625.17,60.7,0.2516,0.00016,17.22379]
[1777909251789,37.0,79626.43,60.7,0.2518,0.00016,17.23131]
[1777909251801,37.0,79626.43,60.7,0.2518,0.00016,17.23131]
[1777909251973,37.0,79629.38,60.7,0.25227,0.00016,17.24893]
[1777909254082,37.0,79637.64,60.7,0.25359,0.00016,17.2981]
[1777909254206,37.0,79637.64,60.7,0.25359,0.00016,17.2981]
[1777909254224,37.0,79637.64,60.7,0.25359,0.00016,17.2981]
[1777909254835,37.0,79644.9,60.7,0.25475,0.00016,17.34128]
[1777909255785,37.0,79652.46,60.7,0.25597,0.00016,17.38616]
[1777909255878,37.0,79652.46,60.7,0.25597,0.00016,17.38616]
[1777909256411,37.0,79652.46,60.7,0.25597,0.00016,17.38616]
[1777909256592,37.0,79657.52,60.7,0.25678,0.00016,17.41609]
[1777909259527,37.0,79658.5,60.7,0.25694,0.00016,17.42196]
[1777909259613,37.0,79658.3,60.7,0.25691,0.00016,17.42081]
[1777909262483,37.0,79657.26,60.7,0.25675,0.00016,17.41478]
[1777909262794,37.0,79657.26,60.7,0.25675,0.00016,17.41478]
[1777909263600,37.0,79661.26,60.7,0.25739,0.00016,17.43845]
[1777909264445,37.0,79665.04,60.7,0.25801,0.00016,17.46086]
[1777909265887,37.0,79673.58,60.7,0.25939,0.00016,17.5111]
[1777909271698,37.0,79671.02,60.7,0.25897,0.00016,17.49594]
[1777909274047,37.0,79670.45,60.7,0.25888,0.00016,17.49254]
[1777909274719,37.0,79680.42,60.7,0.26049,0.00016,17.551]
[1777909276519,37.0,79679.36,60.7,0.26032,0.00016,17.5448]
[1777909276882,37.0,79684.39,60.7,0.26114,0.00016,17.5742]
[1777909277336,37.0,79684.39,60.7,0.26114,0.00016,17.5742]
[1777909277458,37.0,79684.39,60.7,0.26114,0.00016,17.5742]
[1777909277471,37.0,79684.39,60.7,0.26114,0.00016,17.5742]
[1777909277625,37.0,79684.39,60.7,0.26114,0.00016,17.5742]
[1777909277886,37.0,79684.39,60.7,0.26114,0.00016,17.5742]
[1777909277881,37.0,79694.25,60.7,0.26274,0.00016,17.63168]
[1777909277889,37.0,79694.25,60.7,0.26274,0.00016,17.63168]
[1777909278750,37.0,79708.39,60.7,0.26506,0.00016,17.71372]
[1777909279049,37.0,79708.39,60.7,0.26506,0.00016,17.71372]
[1777909279757,37.0,79713.85,60.7,0.26595,0.00016,17.74529]
[1777909284792,37.0,79714.83,60.7,0.26611,0.00016,17.75095]
[1777909285917,37.0,79718.52,60.7,0.26672,0.00016,17.77221]
[1777909285941,37.0,79718.52,60.7,0.26672,0.00016,17.77221]
[1777909286025,37.0,79718.52,60.7,0.26672,0.00016,17.77221]
[1777909286623,37.0,79718.52,60.7,0.26672,0.00016,17.77221]
[1777909286806,37.0,79725.73,60.7,0.2679,0.00016,17.81363]
[1777909291841,37.0,79726.76,60.7,0.26803,0.00016,17.81428]
[1777909292282,37.0,79726.76,60.7,0.26803,0.00016,17.81428]
[1777909293473,37.0,79728.0,60.7,0.26823,0.00016,17.82136]
[1777909294194,37.0,79726.04,60.7,0.26791,0.00016,17.81016]
[1777909294303,37.0,79726.04,60.7,0.26791,0.00016,17.81016]
[1777909294715,37.0,79726.04,60.7,0.26791,0.00016,17.81016]
[1777909294862,37.0,79732.26,60.7,0.26894,0.00016,17.84591]
[1777909294989,37.0,79732.26,60.7,0.26894,0.00016,17.84591]
[1777909295663,37.0,79732.26,60.7,0.26894,0.00016,17.84591]
[1777909295675,37.0,79732.26,60.7,0.26894,0.00016,17.84591]
[1777909295830,37.0,79732.26,60.7,0.26894,0.00016,17.84591]
[1777909295877,37.0,79732.26,60.7,0.26894,0.00016,17.84591]
[1777909295870,37.0,79749.17,60.7,0.27173,0.00017,17.94221]
[1777909296016,37.0,79749.17,60.7,0.27173,0.00017,17.94221]
[1777909296585,37.0,79749.17,60.7,0.27173,0.00017,17.94221]
[1777909296732,37.0,79749.17,60.7,0.27173,0.00017,17.94221]
[1777909299174,37.0,79750.1,60.7,0.2719,0.00017,17.9478]
[1777909300394,37.0,79745.6,60.7,0.27115,0.00017,17.92232]
[1777909300485,37.0,79745.6,60.7,0.27115,0.00017,17.92232]
[1777909300515,37.0,79745.6,60.7,0.27115,0.00017,17.92232]
[1777909300784,37.0,79745.6,60.7,0.27115,0.00017,17.92232]
[1777909303644,37.0,79741.19,60.7,0.27043,0.00017,17.89743]
[1777909307376,37.01,79742.2,60.7,0.27061,0.00017,17.90361]
[1777909307649,37.01,79731.03,60.7,0.26877,0.00016,17.83998]
[1777909313448,37.01,79733.88,60.7,0.26926,0.00016,17.85708]
[1777909314004,37.01,79731.82,60.7,0.26893,0.00016,17.84545]
[1777909314046,37.01,79731.82,60.7,0.26893,0.00016,17.84545]
[1777909314057,37.01,79731.82,60.7,0.26893,0.00016,17.84545]
[1777909314563,37.01,79731.82,60.7,0.26893,0.00016,17.84545]
[1777909314639,37.01,79742.92,60.7,0.27076,0.00017,17.90889]
[1777909315818,37.01,79742.92,60.7,0.27076,0.00017,17.90889]
[1777909315835,37.01,79755.84,60.7,0.27291,0.00017,17.9822]
[1777909320240,37.01,79754.97,60.7,0.27276,0.00017,17.97731]
[1777909320283,37.01,79754.97,60.7,0.27276,0.00017,17.97731]
[1777909320924,37.01,79754.97,60.7,0.27276,0.00017,17.97731]
[1777909320885,37.01,79756.28,60.7,0.27298,0.00017,17.9848]
[1777909322260,37.02,79759.73,60.7,0.27357,0.00017,18.00467]
[1777909322350,37.02,79759.73,60.7,0.27357,0.00017,18.00467]
[1777909322362,37.02,79759.73,60.7,0.27357,0.00017,18.00467]
[1777909322936,37.02,79755.1,60.7,0.2728,0.00017,17.97855]
[1777909323487,37.02,79755.1,60.7,0.2728,0.00017,17.97855]
[1777909323704,37.02,79755.1,60.7,0.2728,0.00017,17.97855]
[1777909323961,37.02,79750.72,60.7,0.27207,0.00017,17.95377]
[1777909324400,37.02,79750.72,60.7,0.27207,0.00017,17.95377]
[1777909324403,37.02,79750.72,60.7,0.27207,0.00017,17.95377]
[1777909324481,37.02,79741.75,60.7,0.27059,0.00017,17.90289]
[1777909325757,37.02,79734.18,60.7,0.26934,0.00016,17.85974]
[1777909331116,37.02,79732.37,60.7,0.26905,0.00016,17.84964]
[1777909333410,37.02,79731.98,60.7,0.26899,0.00016,17.84745]
[1777909333583,37.02,79731.98,60.7,0.26899,0.00016,17.84745]
[1777909333794,37.02,79734.54,60.7,0.26941,0.00016,17.86211]
[1777909334137,37.02,79741.82,60.7,0.27061,0.00017,17.9037]
[1777909336931,37.02,79748.95,60.7,0.2718,0.00017,17.94433]
[1777909337978,37.02,79753.58,60.7,0.27257,0.00017,17.97055]
[1777909338892,37.02,79756.98,60.7,0.27313,0.00017,17.98975]
[1777909338997,37.02,79756.98,60.7,0.27313,0.00017,17.98975]
[1777909339081,37.02,79756.98,60.7,0.27313,0.00017,17.98975]
[1777909339746,37.02,79771.06,60.7,0.27547,0.00017,18.06897]
[1777909340345,37.02,79771.06,60.7,0.27547,0.00017,18.06897]
[1777909340525,37.02,79771.06,60.7,0.27547,0.00017,18.06897]
[1777909340533,37.02,79771.06,60.7,0.27547,0.00017,18.06897]
[1777909340535,37.02,79771.06,60.7,0.27547,0.00017,18.06897]
[1777909340548,37.02,79771.06,60.7,0.27547,0.00017,18.06897]
[1777909340596,37.02,79771.06,60.7,0.27547,0.00017,18.06897]
[1777909340889,37.02,79776.48,60.7,0.27638,0.00017,18.09934]
[1777909341628,37.02,79776.48,60.7,0.27638,0.00017,18.09934]
[1777909341723,37.02,79776.48,60.7,0.27638,0.00017,18.09934]
[1777909341824,37.02,79784.44,60.7,0.27771,0.00017,18.14376]
[1777909342725,37.02,79784.44,60.7,0.27771,0.00017,18.14376]
[1777909345399,37.02,79789.88,60.7,0.27862,0.00017,18.17401]
[1777909345728,37.02,79789.88,60.7,0.27862,0.00017,18.17401]
[1777909347719,37.02,79785.03,60.7,0.27781,0.00017,18.14703]
[1777909347877,37.02,79783.32,60.7,0.27752,0.00017,18.13753]
[1777909348185,37.02,79783.32,60.7,0.27752,0.00017,18.13753]
[1777909348917,37.02,79776.31,60.7,0.27635,0.00017,18.09842]
[1777909350205,37.02,79773.53,60.7,0.27589,0.00017,18.08286]
[1777909351187,37.02,79773.46,60.7,0.27588,0.00017,18.08247]
[1777909351255,37.02,79775.15,60.7,0.27611,0.00017,18.08681]
[1777909353756,37.02,79774.62,60.7,0.27603,0.00017,18.08391]
[1777909353839,37.02,79774.55,60.7,0.27602,0.00017,18.0836]
[1777909354179,37.02,79774.55,60.7,0.27602,0.00017,18.0836]
[1777909354209,37.02,79774.55,60.7,0.27602,0.00017,18.0836]
[1777909354308,37.02,79781.9,60.7,0.27725,0.00017,18.12474]
[1777909356674,37.02,79792.01,60.7,0.27895,0.00017,18.18102]
[1777909362074,37.02,79793.85,60.7,0.27926,0.00017,18.19126]
[1777909362238,37.02,79793.85,60.7,0.27926,0.00017,18.19126]
[1777909362677,37.02,79793.85,60.7,0.27926,0.00017,18.19126]
[1777909362809,37.02,79793.85,60.7,0.27926,0.00017,18.19126]
[1777909362874,37.02,79793.85,60.7,0.27926,0.00017,18.19126]
[1777909362888,37.02,79793.85,60.7,0.27926,0.00017,18.19126]
[1777909362976,37.02,79799.24,60.7,0.28016,0.00017,18.22108]
[1777909363133,37.02,79799.24,60.7,0.28016,0.00017,18.22108]
[1777909363949,37.03,79807.12,60.7,0.28151,0.00017,18.26532]
[1777909365091,37.03,79808.36,60.7,0.28172,0.00017,18.27214]
[1777909365095,37.03,79808.36,60.7,0.28172,0.00017,18.27214]
[1777909366504,37.03,79811.29,60.7,0.28222,0.00017,18.2883]
[1777909367255,37.03,79808.79,60.7,0.28181,0.00017,18.27503]
[1777909367683,37.03,79808.79,60.7,0.28181,0.00017,18.27503]
[1777909367803,37.03,79808.79,60.7,0.28181,0.00017,18.27503]
[1777909367876,37.03,79808.92,60.7,0.28183,0.00017,18.27581]
[1777909369748,37.03,79809.43,60.7,0.28192,0.00017,18.27858]
[1777909369840,37.03,79811.16,60.7,0.28221,0.00017,18.28806]
[1777909370030,37.03,79811.16,60.7,0.28221,0.00017,18.28806]
[1777909370036,37.03,79811.16,60.7,0.28221,0.00017,18.28806]
[1777909370042,37.03,79811.16,60.7,0.28221,0.00017,18.28806]
[1777909370392,37.03,79808.21,60.7,0.2817,0.00017,18.27148]
[1777909372406,37.03,79801.19,60.7,0.28052,0.00017,18.23276]
[1777909377443,37.03,79802.1,60.7,0.28067,0.00017,18.2378]
[1777909379244,37.03,79800.81,60.7,0.28045,0.00017,18.23068]
[1777909379436,37.03,79800.81,60.7,0.28045,0.00017,18.23068]
[1777909379876,37.03,79803.99,60.7,0.28099,0.00017,18.24822]
[1777909385425,37.03,79810.08,60.7,0.28202,0.00017,18.28192]
[1777909385804,37.03,79803.36,60.7,0.28089,0.00017,18.24497]
[1777909389628,37.03,79810.64,60.7,0.28213,0.00017,18.2853]
[1777909395368,37.03,79808.18,60.7,0.28173,0.00017,18.2723]
[1777909398035,37.03,79814.82,60.7,0.28285,0.00017,18.30879]
[1777909398592,37.03,79812.59,60.7,0.28247,0.00017,18.29658]
[1777909401092,37.03,79811.73,60.7,0.28233,0.00017,18.29191]
[1777909401613,37.03,79809.42,60.7,0.28194,0.00017,18.27926]
[1777909402464,37.03,79809.42,60.7,0.28194,0.00017,18.27926]
[1777909402766,37.03,79809.42,60.7,0.28194,0.00017,18.27926]
[1777909403000,37.03,79806.24,60.7,0.28141,0.00017,18.26186]
[1777909403193,37.03,79806.24,60.7,0.28141,0.00017,18.26186]
[1777909403209,37.03,79806.24,60.7,0.28141,0.00017,18.26186]
[1777909403215,37.03,79806.24,60.7,0.28141,0.00017,18.26186]
[1777909403218,37.03,79806.24,60.7,0.28141,0.00017,18.26186]
[1777909403850,37.03,79792.7,60.7,0.27913,0.00017,18.1871]
[1777909404633,37.03,79785.67,60.7,0.27795,0.00017,18.14805]
[1777909405641,37.03,79775.99,60.7,0.27634,0.00017,18.09409]
[1777909409669,37.03,79782.83,60.7,0.27749,0.00017,18.1325]
[1777909413678,37.04,79786.44,60.7,0.27805,0.00017,18.14759]
[1777909413729,37.04,79786.44,60.7,0.27805,0.00017,18.14759]
[1777909414004,37.04,79789.89,60.7,0.27863,0.00017,18.16687]
[1777909415090,37.04,79794.14,60.7,0.27935,0.00017,18.19043]
[1777909415927,37.04,79795.13,60.7,0.27952,0.00017,18.19609]
[1777909418481,37.04,79793.26,60.7,0.27921,0.00017,18.18586]
[1777909418486,37.04,79793.26,60.7,0.27921,0.00017,18.18586]
[1777909418490,37.04,79793.26,60.7,0.27921,0.00017,18.18586]
[1777909418881,37.04,79790.31,60.7,0.27872,0.00017,18.16963]
[1777909424405,37.04,79787.81,60.7,0.2783,0.00017,18.15587]
[1777909425061,37.04,79787.9,60.7,0.27832,0.00017,18.1564]
[1777909425782,37.04,79793.61,60.7,0.27928,0.00017,18.18809]
[1777909427625,37.04,79792.84,60.7,0.27915,0.00017,18.18392]
[1777909428043,37.04,79791.17,60.7,0.27887,0.00017,18.17473]
[1777909433837,37.04,79790.21,60.7,0.27871,0.00017,18.16954]
[1777909437411,37.04,79792.27,60.7,0.27906,0.00017,18.181]
[1777909437451,37.04,79792.27,60.7,0.27906,0.00017,18.181]
[1777909437527,37.04,79792.27,60.7,0.27906,0.00017,18.181]
[1777909437589,37.04,79792.27,60.7,0.27906,0.00017,18.181]
[1777909437628,37.04,79792.27,60.7,0.27906,0.00017,18.181]
[1777909437939,37.04,79792.27,60.7,0.27906,0.00017,18.181]
[1777909438043,37.04,79792.27,60.7,0.27906,0.00017,18.181]
[1777909437948,37.04,79804.22,60.7,0.28107,0.00017,18.24702]
[1777909438873,37.04,79814.43,60.7,0.28279,0.00017,18.30317]
[1777909439641,37.04,79814.43,60.7,0.28279,0.00017,18.30317]
[1777909440013,37.04,79814.43,60.7,0.28279,0.00017,18.30317]
[1777909440081,37.04,79814.43,60.7,0.28279,0.00017,18.30317]
[1777909440053,37.04,79823.59,60.7,0.28434,0.00017,18.3532]
[1777909440108,37.04,79823.59,60.7,0.28434,0.00017,18.3532]
[1777909440220,37.04,79823.59,60.7,0.28434,0.00017,18.3532]
[1777909440298,37.04,79823.59,60.7,0.28434,0.00017,18.3532]
[1777909440495,37.04,79823.59,60.7,0.28434,0.00017,18.3532]
[1777909440734,37.04,79823.59,60.7,0.28434,0.00017,18.3532]
[1777909440780,37.04,79823.59,60.7,0.28434,0.00017,18.3532]
[1777909440966,37.04,79823.59,60.7,0.28434,0.00017,18.3532]
[1777909441004,37.04,79837.21,60.7,0.28665,0.00017,18.42713]
[1777909442183,37.04,79838.32,60.7,0.28684,0.00017,18.43325]
[1777909442677,37.04,79838.32,60.7,0.28684,0.00017,18.43325]
[1777909443036,37.04,79834.31,60.7,0.28616,0.00017,18.41164]
[1777909443682,37.04,79834.31,60.7,0.28616,0.00017,18.41164]
[1777909444001,37.04,79834.31,60.7,0.28616,0.00017,18.41164]
[1777909444066,37.04,79825.88,60.7,0.28473,0.00017,18.36585]
[1777909445705,37.04,79821.9,60.7,0.28406,0.00017,18.34417]
[1777909446011,37.04,79821.9,60.7,0.28406,0.00017,18.34417]
[1777909446032,37.04,79825.49,60.7,0.28467,0.00017,18.3637]
[1777909446457,37.04,79825.49,60.7,0.28467,0.00017,18.3637]
[1777909448875,37.04,79822.87,60.7,0.28423,0.00017,18.34954]
[1777909449570,37.04,79820.98,60.7,0.28391,0.00017,18.33936]
[1777909449717,37.04,79820.98,60.7,0.28391,0.00017,18.33936]
[1777909449742,37.04,79820.98,60.7,0.28391,0.00017,18.33936]
[1777909450062,37.04,79820.98,60.7,0.28391,0.00017,18.33936]
[1777909449953,37.04,79824.21,60.7,0.28446,0.00017,18.35709]
[1777909450137,37.04,79824.21,60.7,0.28446,0.00017,18.35709]
[1777909450959,37.04,79838.8,60.7,0.28694,0.00017,18.43623]
[1777909454255,37.05,79838.13,60.7,0.28683,0.00017,18.43291]
[1777909454285,37.05,79838.13,60.7,0.28683,0.00017,18.43291]
[1777909454987,37.05,79838.36,60.7,0.28687,0.00017,18.43417]
[1777909455133,37.05,79838.36,60.7,0.28687,0.00017,18.43417]
[1777909455427,37.05,79838.36,60.7,0.28687,0.00017,18.43417]
[1777909455995,37.05,79842.56,60.7,0.28759,0.00017,18.45689]
[1777909458009,37.05,79835.23,60.7,0.28634,0.00017,18.4174]
[1777909458372,37.05,79835.23,60.7,0.28634,0.00017,18.4174]
[1777909458376,37.05,79835.23,60.7,0.28634,0.00017,18.4174]
[1777909459016,37.05,79835.87,60.7,0.28645,0.00017,18.42087]
[1777909464051,37.05,79835.06,60.7,0.28631,0.00017,18.41641]
[1777909464790,37.05,79835.06,60.7,0.28631,0.00017,18.41641]
[1777909464869,37.05,79835.06,60.7,0.28631,0.00017,18.41641]
[1777909465058,37.05,79839.21,60.7,0.28702,0.00017,18.43885]
[1777909466065,37.05,79851.17,60.7,0.28905,0.00017,18.50324]
[1777909468376,37.05,79851.19,60.7,0.28906,0.00017,18.50331]
[1777909468392,37.05,79851.19,60.7,0.28906,0.00017,18.50331]
[1777909468509,37.05,79851.19,60.7,0.28906,0.00017,18.50331]
[1777909468675,37.05,79851.19,60.7,0.28906,0.00017,18.50331]
[1777909468861,37.05,79851.19,60.7,0.28906,0.00017,18.50331]
[1777909468871,37.05,79851.19,60.7,0.28906,0.00017,18.50331]
[1777909469015,37.05,79851.19,60.7,0.28906,0.00017,18.50331]
[1777909469042,37.05,79851.19,60.7,0.28906,0.00017,18.50331]
[1777909469068,37.05,79851.19,60.7,0.28906,0.00017,18.50331]
[1777909469086,37.05,79866.98,60.7,0.29175,0.00017,18.5876]
[1777909469191,37.05,79866.98,60.7,0.29175,0.00017,18.5876]
[1777909469333,37.05,79866.98,60.7,0.29175,0.00017,18.5876]
[1777909469342,37.05,79866.98,60.7,0.29175,0.00017,18.5876]
[1777909469970,37.05,79866.98,60.7,0.29175,0.00017,18.5876]
[1777909469991,37.05,79866.98,60.7,0.29175,0.00017,18.5876]
[1777909470093,37.05,79873.13,60.7,0.29281,0.00017,18.62033]
[1777909470354,37.05,79873.13,60.7,0.29281,0.00017,18.62033]
[1777909470433,37.05,79873.13,60.7,0.29281,0.00017,18.62033]
[1777909470842,37.05,79873.13,60.7,0.29281,0.00017,18.62033]
[1777909471055,37.05,79873.13,60.7,0.29281,0.00017,18.62033]
[1777909471100,37.05,79870.51,60.7,0.29232,0.00017,18.60136]
[1777909473603,37.05,79875.23,60.8,0.29313,0.00017,18.62645]
[1777909473670,37.05,79875.23,60.8,0.29313,0.00017,18.62645]
[1777909473693,37.05,79875.23,60.8,0.29313,0.00017,18.62645]
[1777909473898,37.05,79875.23,60.8,0.29313,0.00017,18.62645]
[1777909474073,37.05,79875.23,60.8,0.29313,0.00017,18.62645]
[1777909474055,37.05,79882.75,60.8,0.29442,0.00017,18.66619]
[1777909474858,37.05,79882.75,60.8,0.29442,0.00017,18.66619]
[1777909475036,37.05,79895.78,60.8,0.29667,0.00017,18.73453]
[1777909475901,37.05,79895.78,60.8,0.29667,0.00017,18.73453]
[1777909475905,37.05,79899.15,60.8,0.29725,0.00017,18.75211]
[1777909476938,37.05,79899.15,60.8,0.29725,0.00017,18.75211]
[1777909477038,37.05,79898.02,60.8,0.29706,0.00017,18.7463]
[1777909477336,37.05,79898.02,60.8,0.29706,0.00017,18.7463]
[1777909477388,37.05,79898.02,60.8,0.29706,0.00017,18.7463]
[1777909478091,37.05,79896.72,60.8,0.29684,0.00017,18.73955]
[1777909479555,37.05,79886.96,60.8,0.29516,0.00017,18.68853]
[1777909483339,37.06,79895.03,60.8,0.29659,0.00017,18.73203]
[1777909486625,37.06,79894.28,60.8,0.29649,0.00017,18.72902]
[1777909490844,37.07,79900.04,60.8,0.29752,0.00017,18.75998]
[1777909490903,37.07,79900.04,60.8,0.29752,0.00017,18.75998]
[1777909490985,37.07,79900.83,60.8,0.29766,0.00017,18.76442]
[1777909493039,37.07,79903.26,60.8,0.29808,0.00017,18.77707]
[1777909493127,37.07,79906.37,60.8,0.29863,0.00017,18.79344]
[1777909493568,37.07,79915.15,60.8,0.30015,0.00017,18.83879]
[1777909494902,37.07,79915.15,60.8,0.30015,0.00017,18.83879]
[1777909494996,37.08,79925.31,60.8,0.30191,0.00017,18.89104]
[1777909495365,37.08,79925.31,60.8,0.30191,0.00017,18.89104]
[1777909497023,37.08,79925.75,60.8,0.30199,0.00017,18.89333]
[1777909497121,37.08,79925.75,60.8,0.30199,0.00017,18.89333]
[1777909497126,37.08,79925.75,60.8,0.30199,0.00017,18.89333]
[1777909497065,37.08,79919.38,60.8,0.30089,0.00017,18.86071]
[1777909497266,37.08,79919.38,60.8,0.30089,0.00017,18.86071]
[1777909497278,37.08,79919.38,60.8,0.30089,0.00017,18.86071]
[1777909497284,37.08,79919.38,60.8,0.30089,0.00017,18.86071]
[1777909498040,37.08,79908.26,60.8,0.29896,0.00017,18.80345]
[1777909499006,37.08,79908.26,60.8,0.29896,0.00017,18.80345]
[1777909499103,37.08,79901.79,60.8,0.29785,0.00017,18.76994]
[1777909499640,37.08,79901.79,60.8,0.29785,0.00017,18.76994]
[1777909500284,37.08,79904.09,60.8,0.29825,0.00017,18.78188]
[1777909500508,37.08,79904.09,60.8,0.29825,0.00017,18.78188]
[1777909500582,37.08,79904.09,60.8,0.29825,0.00017,18.78188]
[1777909504253,37.08,79899.1,60.8,0.29741,0.00017,18.75664]
[1777909504719,37.08,79899.1,60.8,0.29741,0.00017,18.75664]
[1777909504770,37.08,79899.1,60.8,0.29741,0.00017,18.75664]
[1777909504779,37.08,79899.1,60.8,0.29741,0.00017,18.75664]
[1777909504784,37.08,79899.1,60.8,0.29741,0.00017,18.75664]
[1777909504949,37.08,79899.1,60.8,0.29741,0.00017,18.75664]
[1777909504969,37.08,79894.62,60.8,0.29664,0.00017,18.73334]
[1777909505810,37.08,79894.62,60.8,0.29664,0.00017,18.73334]
[1777909505933,37.08,79876.67,60.8,0.29355,0.00017,18.63911]
[1777909507028,37.08,79866.35,60.8,0.29178,0.00017,18.58452]
[1777909507419,37.08,79866.35,60.8,0.29178,0.00017,18.58452]
[1777909507517,37.08,79866.35,60.8,0.29178,0.00017,18.58452]
[1777909507864,37.08,79863.91,60.8,0.29137,0.00017,18.57164]
[1777909508938,37.08,79854.46,60.8,0.28976,0.00017,18.52147]
[1777909511718,37.08,79853.04,60.8,0.28953,0.00017,18.51403]
[1777909511867,37.08,79853.04,60.8,0.28953,0.00017,18.51403]
[1777909512090,37.08,79853.04,60.8,0.28953,0.00017,18.51403]
[1777909512116,37.08,79852.8,60.8,0.28949,0.00017,18.51282]
[1777909512218,37.08,79852.8,60.8,0.28949,0.00017,18.51282]
[1777909512367,37.08,79852.8,60.8,0.28949,0.00017,18.51282]
[1777909512866,37.09,79871.28,60.8,0.29265,0.00017,18.61128]
[1777909513309,37.09,79871.28,60.8,0.29265,0.00017,18.61128]
[1777909513412,37.09,79871.28,60.8,0.29265,0.00017,18.61128]
[1777909513639,37.09,79871.28,60.8,0.29265,0.00017,18.61128]
[1777909513722,37.09,79890.16,60.8,0.29589,0.00017,18.71071]
[1777909516097,37.09,79895.71,60.8,0.29685,0.00017,18.73969]
[1777909516709,37.09,79900.14,60.8,0.29761,0.00017,18.76271]
[1777909517726,37.09,79900.14,60.8,0.29761,0.00017,18.76271]
[1777909517747,37.09,79900.14,60.8,0.29761,0.00017,18.76271]
[1777909518147,37.09,79900.14,60.8,0.29761,0.00017,18.76271]
[1777909518157,37.09,79900.14,60.8,0.29761,0.00017,18.76271]
[1777909519063,37.09,79916.58,60.8,0.30046,0.00017,18.84781]
[1777909520258,37.09,79918.86,60.8,0.30085,0.00017,18.8596]
[1777909520836,37.09,79918.86,60.8,0.30085,0.00017,18.8596]
[1777909520863,37.09,79910.3,60.8,0.29937,0.00017,18.81558]
[1777909522131,37.09,79910.3,60.8,0.29937,0.00017,18.81558]
[1777909525043,37.09,79911.04,60.8,0.2995,0.00017,18.81942]
[1777909525203,37.09,79912.46,60.8,0.29975,0.00017,18.82677]
[1777909526123,37.09,79904.84,60.8,0.29843,0.00017,18.78741]
[1777909526262,37.09,79904.84,60.8,0.29843,0.00017,18.78741]
[1777909527740,37.09,79905.01,60.8,0.29846,0.00017,18.78829]
[1777909529638,37.09,79914.89,60.8,0.30017,0.00017,18.8394]
[1777909532362,37.09,79914.39,60.8,0.30005,0.00017,18.83181]
[1777909532367,37.09,79914.39,60.8,0.30005,0.00017,18.83181]
[1777909532567,37.09,79914.39,60.8,0.30005,0.00017,18.83181]
[1777909532606,37.09,79914.39,60.8,0.30005,0.00017,18.83181]
[1777909532753,37.09,79914.39,60.8,0.30005,0.00017,18.83181]
[1777909532769,37.09,79914.39,60.8,0.30005,0.00017,18.83181]
[1777909533058,37.09,79914.39,60.8,0.30005,0.00017,18.83181]
[1777909533087,37.09,79900.16,60.8,0.29759,0.00017,18.75819]
[1777909533732,37.09,79900.16,60.8,0.29759,0.00017,18.75819]
[1777909533740,37.09,79900.16,60.8,0.29759,0.00017,18.75819]
[1777909533751,37.09,79890.67,60.8,0.29595,0.00017,18.70867]
[1777909534831,37.09,79890.67,60.8,0.29595,0.00017,18.70867]
[1777909534923,37.09,79880.29,60.8,0.29416,0.00017,18.6541]
[1777909535964,37.09,79880.29,60.8,0.29416,0.00017,18.6541]
[1777909535967,37.09,79880.29,60.8,0.29416,0.00017,18.6541]
[1777909536135,37.09,79880.29,60.8,0.29416,0.00017,18.6541]
[1777909536080,37.09,79880.0,60.8,0.29411,0.00017,18.65249]
[1777909536195,37.09,79880.0,60.8,0.29411,0.00017,18.65249]
[1777909536678,37.09,79880.0,60.8,0.29411,0.00017,18.65249]
[1777909537073,37.09,79868.97,60.8,0.29222,0.00017,18.59417]
[1777909537754,37.09,79861.36,60.8,0.29091,0.00017,18.55367]
[1777909538630,37.09,79861.36,60.8,0.29091,0.00017,18.55367]
[1777909538636,37.09,79861.36,60.8,0.29091,0.00017,18.55367]
[1777909538779,37.09,79861.36,60.8,0.29091,0.00017,18.55367]
[1777909539108,37.09,79858.63,60.8,0.29045,0.00017,18.53911]
[1777909539703,37.09,79858.63,60.8,0.29045,0.00017,18.53911]
[1777909539726,37.09,79858.34,60.8,0.2904,0.00017,18.53757]
[1777909541597,37.09,79847.95,60.8,0.28863,0.00017,18.48195]
[1777909546767,37.09,79847.88,60.8,0.28862,0.00017,18.4816]
[1777909549544,37.09,79842.55,60.8,0.28771,0.00017,18.45303]
[1777909549933,37.09,79842.55,60.8,0.28771,0.00017,18.45303]
[1777909549983,37.09,79842.55,60.8,0.28771,0.00017,18.45303]
[1777909550199,37.09,79842.75,60.8,0.28775,0.00017,18.45414]
[1777909551020,37.09,79823.14,60.8,0.28442,0.00017,18.34807]
[1777909551841,37.09,79823.14,60.8,0.28442,0.00017,18.34807]
[1777909554828,37.09,79816.06,60.8,0.28323,0.00017,18.30951]
[1777909556142,37.09,79809.04,60.8,0.28205,0.00017,18.27124]
[1777909556615,37.09,79809.04,60.8,0.28205,0.00017,18.27124]
[1777909559920,37.09,79812.9,60.8,0.2827,0.00017,18.29249]
[1777909564053,37.09,79814.42,60.8,0.28296,0.00017,18.30095]
[1777909564140,37.09,79812.62,60.8,0.28266,0.00017,18.29117]
[1777909565158,37.09,79812.62,60.8,0.28266,0.00017,18.29117]
[1777909565393,37.09,79807.64,60.8,0.28182,0.00017,18.26388]
[1777909567124,37.09,79810.53,60.8,0.28231,0.00017,18.27977]
[1777909567133,37.09,79810.53,60.8,0.28231,0.00017,18.27977]
[1777909567212,37.09,79805.38,60.8,0.28144,0.00017,18.2515]
[1777909567403,37.09,79805.38,60.8,0.28144,0.00017,18.2515]
[1777909568277,37.09,79805.0,60.8,0.28138,0.00017,18.2494]
[1777909568798,37.09,79805.0,60.8,0.28138,0.00017,18.2494]
[1777909568848,37.09,79805.0,60.8,0.28138,0.00017,18.2494]
[1777909569080,37.09,79805.3,60.8,0.28143,0.00017,18.25105]
[1777909569794,37.09,79812.06,60.8,0.28257,0.00017,18.28817]
[1777909571625,37.09,79815.41,60.8,0.28314,0.00017,18.30652]
[1777909572793,37.09,79818.24,60.8,0.28361,0.00017,18.32197]
[1777909572813,37.09,79818.24,60.8,0.28361,0.00017,18.32197]
[1777909574078,37.09,79823.18,60.8,0.28445,0.00017,18.34884]
[1777909574165,37.09,79823.18,60.8,0.28445,0.00017,18.34884]
[1777909574134,37.09,79830.06,60.8,0.28561,0.00017,18.38613]
[1777909575302,37.09,79835.01,60.8,0.28645,0.00017,18.41292]
[1777909575306,37.09,79835.01,60.8,0.28645,0.00017,18.41292]
[1777909575342,37.09,79835.01,60.8,0.28645,0.00017,18.41292]
[1777909575773,37.09,79835.01,60.8,0.28645,0.00017,18.41292]
[1777909575866,37.09,79835.01,60.8,0.28645,0.00017,18.41292]
[1777909575893,37.09,79844.35,60.8,0.28803,0.00017,18.46324]
[1777909577745,37.09,79846.08,60.8,0.28833,0.00017,18.47256]
[1777909579595,37.09,79851.72,60.8,0.28929,0.00017,18.50282]
[1777909582007,37.09,79847.44,60.8,0.28856,0.00017,18.47988]
[1777909584087,37.09,79846.15,60.8,0.28834,0.00017,18.473]
[1777909584966,37.09,79846.36,60.8,0.28838,0.00017,18.47417]
[1777909588113,37.09,79853.84,60.8,0.28966,0.00017,18.51426]
[1777909593185,37.09,79853.89,60.8,0.28962,0.00017,18.50944]
[1777909593914,37.09,79853.89,60.8,0.28962,0.00017,18.50944]
[1777909594092,37.09,79853.89,60.8,0.28962,0.00017,18.50944]
[1777909594229,37.09,79853.89,60.8,0.28962,0.00017,18.50944]
[1777909594178,37.09,79858.99,60.8,0.29049,0.00017,18.5367]
[1777909594387,37.09,79858.99,60.8,0.29049,0.00017,18.5367]
[1777909594969,37.09,79863.91,60.8,0.29133,0.00017,18.56288]
[1777909595404,37.09,79863.91,60.8,0.29133,0.00017,18.56288]
[1777909595432,37.09,79863.91,60.8,0.29133,0.00017,18.56288]
[1777909595744,37.09,79863.91,60.8,0.29133,0.00017,18.56288]
[1777909595831,37.09,79863.91,60.8,0.29133,0.00017,18.56288]
[1777909596058,37.09,79870.75,60.8,0.29251,0.00017,18.59924]
[1777909597726,37.09,79873.68,60.8,0.29301,0.00017,18.6148]
[1777909597990,37.09,79867.83,60.8,0.29201,0.00017,18.58387]
[1777909598521,37.09,79867.83,60.8,0.29201,0.00017,18.58387]
[1777909599194,37.09,79861.63,60.8,0.29095,0.00017,18.5509]
[1777909601632,37.09,79861.44,60.8,0.29092,0.00017,18.54991]
[1777909603690,37.09,79858.61,60.8,0.29043,0.00017,18.53482]
[1777909606038,37.09,79860.25,60.8,0.29071,0.00017,18.54358]
[1777909608545,37.09,79853.21,60.8,0.28951,0.00017,18.50605]
[1777909611734,37.09,79854.34,60.8,0.28971,0.00017,18.51211]
[1777909613824,37.09,79863.69,60.8,0.29131,0.00017,18.56201]
[1777909614915,37.09,79863.43,60.8,0.29126,0.00017,18.56066]
[1777909617313,37.09,79853.89,60.8,0.28963,0.00017,18.50976]
[1777909620036,37.09,79847.88,60.8,0.28861,0.00017,18.47759]
[1777909620184,37.09,79847.88,60.8,0.28861,0.00017,18.47759]
[1777909620971,37.09,79845.81,60.8,0.28826,0.00017,18.46649]
[1777909623780,37.09,79848.48,60.8,0.28872,0.00017,18.48096]
[1777909624252,37.09,79848.48,60.8,0.28872,0.00017,18.48096]
[1777909624175,37.09,79855.46,60.8,0.28991,0.00017,18.51832]
[1777909624362,37.09,79855.46,60.8,0.28991,0.00017,18.51832]
[1777909625183,37.09,79863.79,60.8,0.29133,0.00017,18.56279]
[1777909625328,37.09,79863.79,60.8,0.29133,0.00017,18.56279]
[1777909626190,37.09,79863.05,60.8,0.29121,0.00017,18.55895]
[1777909628242,37.09,79862.63,60.8,0.29114,0.00017,18.55681]
[1777909629211,37.1,79856.67,60.8,0.29013,0.00017,18.52521]
[1777909632232,37.1,79849.7,60.8,0.28895,0.00017,18.48815]
[1777909632472,37.1,79849.7,60.8,0.28895,0.00017,18.48815]
[1777909632636,37.1,79849.7,60.8,0.28895,0.00017,18.48815]
[1777909632735,37.1,79849.7,60.8,0.28895,0.00017,18.48815]
[1777909633244,37.1,79847.59,60.8,0.28859,0.00017,18.47686]
[1777909633550,37.1,79847.59,60.8,0.28859,0.00017,18.47686]
[1777909637685,37.1,79849.77,60.8,0.28896,0.00017,18.4886]
[1777909637706,37.1,79849.77,60.8,0.28896,0.00017,18.4886]
[1777909638277,37.1,79842.05,60.8,0.28765,0.00017,18.44717]
[1777909638847,37.1,79842.05,60.8,0.28765,0.00017,18.44717]
[1777909641426,37.1,79849.79,60.8,0.28897,0.00017,18.48888]
[1777909647431,37.1,79849.05,60.8,0.28885,0.00017,18.48503]
[1777909654284,37.1,79848.01,60.8,0.28864,0.00017,18.4746]
[1777909654644,37.1,79851.94,60.8,0.28931,0.00017,18.49569]
[1777909654669,37.1,79851.94,60.8,0.28931,0.00017,18.49569]
[1777909654674,37.1,79851.73,60.8,0.28927,0.00017,18.49459]
[1777909655398,37.1,79844.89,60.8,0.28811,0.00017,18.45786]
[1777909656931,37.1,79837.77,60.8,0.2869,0.00017,18.41952]
[1777909658618,37.1,79836.7,60.8,0.28671,0.00017,18.41377]
[1777909658682,37.1,79836.7,60.8,0.28671,0.00017,18.41377]
[1777909658772,37.1,79836.7,60.8,0.28671,0.00017,18.41377]
[1777909659058,37.1,79836.11,60.8,0.28662,0.00017,18.41062]
[1777909660283,37.1,79836.11,60.8,0.28662,0.00017,18.41062]
[1777909660309,37.1,79825.44,60.8,0.28481,0.00017,18.35281]
[1777909661537,37.1,79826.59,60.8,0.285,0.00017,18.35905]
[1777909661623,37.1,79829.5,60.8,0.28549,0.00017,18.37484]
[1777909662878,37.1,79829.5,60.8,0.28549,0.00017,18.37484]
[1777909663281,37.1,79829.5,60.8,0.28549,0.00017,18.37484]
[1777909662936,37.1,79831.36,60.8,0.28581,0.00017,18.38498]
[1777909667868,37.1,79824.08,60.8,0.28458,0.00017,18.34542]
[1777909670535,37.1,79819.46,60.8,0.2838,0.00017,18.32031]
[1777909670904,37.1,79819.46,60.8,0.2838,0.00017,18.32031]
[1777909674950,37.1,79823.87,60.8,0.28455,0.00017,18.34445]
[1777909675263,37.1,79819.14,60.8,0.28375,0.00017,18.31872]
[1777909675785,37.1,79819.14,60.8,0.28375,0.00017,18.31872]
[1777909675797,37.1,79819.14,60.8,0.28375,0.00017,18.31872]
[1777909675838,37.1,79819.14,60.8,0.28375,0.00017,18.31872]
[1777909676136,37.1,79814.04,60.8,0.28289,0.00017,18.29088]
[1777909676425,37.1,79814.04,60.8,0.28289,0.00017,18.29088]
[1777909676546,37.1,79814.04,60.8,0.28289,0.00017,18.29088]
[1777909676594,37.1,79814.04,60.8,0.28289,0.00017,18.29088]
[1777909677274,37.1,79799.07,60.8,0.28036,0.00017,18.20847]
[1777909677699,37.1,79791.52,60.8,0.27909,0.00017,18.16679]
[1777909678972,37.1,79791.52,60.8,0.27909,0.00017,18.16679]
[1777909678983,37.1,79791.52,60.8,0.27909,0.00017,18.16679]
[1777909678994,37.1,79790.17,60.8,0.27887,0.00017,18.15927]
[1777909683050,37.1,79785.56,60.8,0.27809,0.00017,18.13372]
[1777909685492,37.1,79784.88,60.8,0.27798,0.00017,18.13]
[1777909688934,37.1,79792.31,60.8,0.27923,0.00017,18.17123]
[1777909689113,37.1,79792.31,60.8,0.27923,0.00017,18.17123]
[1777909690790,37.1,79800.76,60.8,0.28065,0.00017,18.21781]
[1777909693246,37.1,79804.82,60.8,0.28133,0.00017,18.2401]
[1777909693345,37.1,79804.82,60.8,0.28133,0.00017,18.2401]
[1777909693349,37.1,79804.82,60.8,0.28133,0.00017,18.2401]
[1777909694262,37.1,79816.44,60.8,0.28328,0.00017,18.30367]
[1777909696680,37.1,79817.98,60.8,0.28354,0.00017,18.31211]
[1777909697217,37.1,79818.55,60.8,0.28364,0.00017,18.31524]
[1777909700058,37.1,79825.46,60.8,0.28481,0.00017,18.35291]
[1777909701546,37.1,79823.84,60.8,0.28454,0.00017,18.34409]
[1777909701764,37.1,79823.84,60.8,0.28454,0.00017,18.34409]
[1777909705259,37.1,79816.71,60.8,0.28333,0.00017,18.30528]
[1777909711753,37.1,79818.06,60.8,0.28356,0.00017,18.31279]
[1777909711931,37.1,79816.54,60.8,0.28327,0.00017,18.29941]
[1777909717319,37.1,79812.93,60.8,0.28266,0.00017,18.27977]
[1777909719227,37.1,79814.85,60.8,0.28299,0.00017,18.29034]
[1777909719276,37.1,79814.85,60.8,0.28299,0.00017,18.29034]
[1777909719285,37.1,79814.85,60.8,0.28299,0.00017,18.29034]
[1777909719361,37.1,79814.85,60.8,0.28299,0.00017,18.29034]
[1777909719310,37.1,79815.14,60.8,0.28304,0.00017,18.29194]
[1777909720288,37.1,79804.34,60.8,0.28122,0.00017,18.23277]
[1777909720622,37.1,79804.34,60.8,0.28122,0.00017,18.23277]
[1777909723864,37.1,79803.14,60.8,0.28101,0.00017,18.22598]
[1777909723902,37.1,79803.14,60.8,0.28101,0.00017,18.22598]
[1777909724139,37.1,79803.9,60.8,0.28113,0.00017,18.2301]
[1777909724949,37.1,79803.9,60.8,0.28113,0.00017,18.2301]
[1777909724961,37.1,79803.9,60.8,0.28113,0.00017,18.2301]
[1777909724968,37.1,79803.9,60.8,0.28113,0.00017,18.2301]
[1777909725166,37.1,79810.1,60.8,0.28218,0.00017,18.26413]
[1777909727373,37.1,79816.39,60.8,0.28324,0.00017,18.29855]
[1777909727380,37.1,79816.39,60.8,0.28324,0.00017,18.29855]
[1777909727898,37.1,79818.69,60.8,0.28363,0.00017,18.31106]
[1777909731684,37.1,79823.22,60.8,0.28439,0.00017,18.33557]
[1777909732121,37.1,79823.22,60.8,0.28439,0.00017,18.33557]
[1777909732177,37.1,79829.85,60.8,0.28551,0.00017,18.37156]
[1777909732508,37.1,79829.85,60.8,0.28551,0.00017,18.37156]
[1777909732511,37.1,79829.85,60.8,0.28551,0.00017,18.37156]
[1777909732943,37.1,79836.61,60.8,0.28665,0.00017,18.40807]
[1777909733640,37.1,79836.61,60.8,0.28665,0.00017,18.40807]
[1777909734341,37.1,79837.96,60.8,0.28688,0.00017,18.41522]
[1777909735964,37.1,79828.02,60.8,0.28519,0.00017,18.36134]
[1777909736632,37.1,79828.02,60.8,0.28519,0.00017,18.36134]
[1777909737248,37.1,79828.02,60.8,0.28519,0.00017,18.36134]
[1777909737297,37.1,79828.02,60.8,0.28519,0.00017,18.36134]
[1777909737364,37.1,79825.22,60.8,0.28471,0.00017,18.34606]
[1777909738122,37.1,79825.22,60.8,0.28471,0.00017,18.34606]
[1777909738161,37.1,79825.22,60.8,0.28471,0.00017,18.34606]
[1777909738336,37.1,79807.25,60.8,0.28168,0.00017,18.24784]
[1777909738618,37.1,79807.25,60.8,0.28168,0.00017,18.24784]
[1777909738687,37.1,79807.25,60.8,0.28168,0.00017,18.24784]
[1777909738728,37.1,79807.25,60.8,0.28168,0.00017,18.24784]
[1777909738798,37.1,79807.25,60.8,0.28168,0.00017,18.24784]
[1777909738896,37.1,79807.25,60.8,0.28168,0.00017,18.24784]
[1777909739061,37.1,79807.25,60.8,0.28168,0.00017,18.24784]
[1777909739133,37.1,79807.25,60.8,0.28168,0.00017,18.24784]
[1777909739216,37.1,79807.25,60.8,0.28168,0.00017,18.24784]
[1777909739288,37.1,79798.71,60.8,0.28024,0.00017,18.20086]
[1777909740480,37.1,79805.24,60.8,0.28134,0.00017,18.23674]
[1777909740487,37.1,79805.24,60.8,0.28134,0.00017,18.23674]
[1777909741300,37.1,79805.24,60.8,0.28134,0.00017,18.23674]
[1777909742851,37.1,79803.67,60.8,0.28107,0.00017,18.22805]
[1777909742857,37.1,79803.67,60.8,0.28107,0.00017,18.22805]
[1777909743021,37.1,79802.6,60.8,0.28089,0.00017,18.22209]
[1777909744684,37.1,79804.5,60.8,0.28121,0.00017,18.23255]
[1777909744830,37.1,79804.5,60.8,0.28121,0.00017,18.23255]
[1777909745276,37.1,79801.56,60.8,0.28071,0.00017,18.21639]
[1777909747604,37.1,79802.42,60.8,0.28086,0.00017,18.22101]
[1777909747658,37.1,79802.42,60.8,0.28086,0.00017,18.22101]
[1777909747770,37.1,79802.42,60.8,0.28086,0.00017,18.22101]
[1777909748382,37.1,79808.32,60.8,0.28185,0.00017,18.25335]
[1777909748744,37.1,79808.32,60.8,0.28185,0.00017,18.25335]
[1777909749065,37.1,79815.62,60.8,0.28308,0.00017,18.29331]
[1777909749660,37.1,79815.62,60.8,0.28308,0.00017,18.29331]
[1777909750096,37.1,79815.62,60.8,0.28308,0.00017,18.29331]
[1777909754391,37.09,79815.47,60.8,0.28304,0.00017,18.292]
[1777909755179,37.09,79817.95,60.8,0.28345,0.00017,18.30542]
[1777909755287,37.09,79819.05,60.8,0.28363,0.00017,18.31128]
[1777909758217,37.09,79826.35,60.8,0.28486,0.00017,18.3507]
[1777909760245,37.09,79825.89,60.8,0.28477,0.00017,18.34809]
[1777909760283,37.09,79825.89,60.8,0.28477,0.00017,18.34809]
[1777909760330,37.09,79814.59,60.8,0.28286,0.00017,18.28627]
[1777909762349,37.09,79810.35,60.8,0.28214,0.00017,18.26306]
[1777909762665,37.09,79811.48,60.8,0.28233,0.00017,18.26903]
[1777909762991,37.09,79811.48,60.8,0.28233,0.00017,18.26903]
[1777909763429,37.09,79797.24,60.8,0.27993,0.00017,18.19062]
[1777909763491,37.09,79797.24,60.8,0.27993,0.00017,18.19062]
[1777909764172,37.09,79783.03,60.8,0.27754,0.00017,18.11189]
[1777909765490,37.08,79784.86,60.8,0.27785,0.00017,18.12196]
[1777909769765,37.08,79785.77,60.8,0.27799,0.00017,18.12685]
[1777909770095,37.08,79785.77,60.8,0.27799,0.00017,18.12685]
[1777909770215,37.08,79793.06,60.8,0.27922,0.00017,18.16723]
[1777909770667,37.08,79793.06,60.8,0.27922,0.00017,18.16723]
[1777909771558,37.08,79796.98,60.8,0.27983,0.00017,18.18375]
[1777909772549,37.08,79790.41,60.8,0.27873,0.00017,18.14735]
[1777909773330,37.08,79788.11,60.8,0.27834,0.00017,18.13446]
[1777909774957,37.08,79788.55,60.8,0.27841,0.00017,18.1369]
[1777909774994,37.08,79788.55,60.8,0.27841,0.00017,18.1369]
[1777909775012,37.08,79788.55,60.8,0.27841,0.00017,18.1369]
[1777909775053,37.08,79788.55,60.8,0.27841,0.00017,18.1369]
[1777909775250,37.08,79794.58,60.8,0.27942,0.00017,18.17024]
[1777909775715,37.08,79794.58,60.8,0.27942,0.00017,18.17024]
[1777909775794,37.08,79794.58,60.8,0.27942,0.00017,18.17024]
[1777909775820,37.08,79794.58,60.8,0.27942,0.00017,18.17024]
[1777909776257,37.08,79796.96,60.8,0.27982,0.00017,18.18343]
[1777909777790,37.08,79796.54,60.8,0.27975,0.00017,18.18111]
[1777909779170,37.08,79794.23,60.8,0.27936,0.00017,18.16834]
[1777909779362,37.08,79794.23,60.8,0.27936,0.00017,18.16834]
[1777909779371,37.08,79794.23,60.8,0.27936,0.00017,18.16834]
[1777909779848,37.08,79791.82,60.8,0.27896,0.00017,18.15502]
[1777909779908,37.08,79791.82,60.8,0.27896,0.00017,18.15502]
[1777909780385,37.08,79789.54,60.8,0.27857,0.00017,18.14237]
[1777909781348,37.08,79789.54,60.8,0.27857,0.00017,18.14237]
[1777909781388,37.08,79789.54,60.8,0.27857,0.00017,18.14237]
[1777909781402,37.08,79793.3,60.8,0.2792,0.00017,18.16318]
[1777909782465,37.08,79793.3,60.8,0.2792,0.00017,18.16318]
[1777909782629,37.08,79798.89,60.8,0.28014,0.00017,18.19406]
[1777909783093,37.08,79798.89,60.8,0.28014,0.00017,18.19406]
[1777909783429,37.08,79784.01,60.8,0.27764,0.00017,18.11155]
[1777909785163,37.08,79779.8,60.8,0.27694,0.00017,18.08812]
[1777909786369,37.08,79778.22,60.8,0.27668,0.00017,18.0793]
[1777909786410,37.08,79778.22,60.8,0.27668,0.00017,18.0793]
[1777909787546,37.08,79785.02,60.8,0.27781,0.00017,18.11704]
[1777909791221,37.08,79790.44,60.8,0.27871,0.00017,18.14674]
[1777909791247,37.08,79790.44,60.8,0.27871,0.00017,18.14674]
[1777909791362,37.08,79792.71,60.8,0.27909,0.00017,18.15931]
[1777909792579,37.08,79794.54,60.8,0.27939,0.00017,18.16926]
[1777909792755,37.08,79794.54,60.8,0.27939,0.00017,18.16926]
[1777909793738,37.08,79795.85,60.8,0.27961,0.00017,18.17643]
[1777909793756,37.08,79795.85,60.8,0.27961,0.00017,18.17643]
[1777909794029,37.08,79795.85,60.8,0.27961,0.00017,18.17643]
[1777909794044,37.08,79795.85,60.8,0.27961,0.00017,18.17643]
[1777909794066,37.08,79795.85,60.8,0.27961,0.00017,18.17643]
[1777909794204,37.08,79795.85,60.8,0.27961,0.00017,18.17643]
[1777909794383,37.08,79804.94,60.8,0.28113,0.00017,18.22654]
[1777909794697,37.08,79804.94,60.8,0.28113,0.00017,18.22654]
[1777909795390,37.08,79814.98,60.8,0.28283,0.00017,18.28164]
[1777909800173,37.08,79817.49,60.8,0.28325,0.00017,18.29519]
[1777909800193,37.08,79817.49,60.8,0.28325,0.00017,18.29519]
[1777909800425,37.08,79817.49,60.8,0.28325,0.00017,18.29519]
[1777909800472,37.08,79805.83,60.8,0.28128,0.00017,18.23118]
[1777909801224,37.08,79805.83,60.8,0.28128,0.00017,18.23118]
[1777909801455,37.08,79805.83,60.8,0.28128,0.00017,18.23118]
[1777909802092,37.08,79801.31,60.8,0.28051,0.00017,18.20626]
[1777909802121,37.08,79801.31,60.8,0.28051,0.00017,18.20626]
[1777909802556,37.08,79798.48,60.8,0.28004,0.00017,18.19064]
[1777909803450,37.07,79801.03,60.8,0.28046,0.00017,18.20462]
[1777909804239,37.07,79801.03,60.8,0.28046,0.00017,18.20462]
[1777909804457,37.07,79801.26,60.8,0.2805,0.00017,18.20579]
[1777909805325,37.07,79801.26,60.8,0.2805,0.00017,18.20579]
[1777909805902,37.07,79803.06,60.8,0.2808,0.00017,18.21568]
[1777909806605,37.07,79803.95,60.8,0.28095,0.00017,18.22055]
[1777909811016,37.07,79805.91,60.8,0.28128,0.00017,18.23121]
[1777909811600,37.07,79811.55,60.8,0.28222,0.00017,18.26212]
[1777909811602,37.07,79811.55,60.8,0.28222,0.00017,18.26212]
[1777909812378,37.07,79815.96,60.8,0.28297,0.00017,18.2862]
[1777909813400,37.07,79824.3,60.8,0.28438,0.00017,18.33168]
[1777909815492,37.07,79828.17,60.8,0.28503,0.00017,18.35272]
[1777909815497,37.07,79828.17,60.8,0.28503,0.00017,18.35272]
[1777909816080,37.07,79835.5,60.8,0.28627,0.00017,18.39235]
[1777909820609,37.07,79835.36,60.8,0.28624,0.00017,18.39133]
[1777909820943,37.07,79835.36,60.8,0.28624,0.00017,18.39133]
[1777909821501,37.07,79834.31,60.8,0.28606,0.00017,18.38559]
[1777909824299,37.07,79826.48,60.8,0.28473,0.00017,18.34302]
[1777909824399,37.07,79823.91,60.8,0.28429,0.00017,18.32901]
[1777909825680,37.07,79823.49,60.8,0.28422,0.00017,18.32672]
[1777909829441,37.07,79818.85,60.8,0.28343,0.00017,18.30115]
[1777909829492,37.07,79818.85,60.8,0.28343,0.00017,18.30115]
[1777909830128,37.07,79820.75,60.8,0.28375,0.00017,18.31146]
[1777909830476,37.07,79819.3,60.8,0.2835,0.00017,18.30342]
[1777909831179,37.07,79819.3,60.8,0.2835,0.00017,18.30342]
[1777909831384,37.07,79810.21,60.8,0.28192,0.00017,18.24856]
[1777909832121,37.07,79810.21,60.8,0.28192,0.00017,18.24856]
[1777909832136,37.07,79810.21,60.8,0.28192,0.00017,18.24856]
[1777909832139,37.07,79810.21,60.8,0.28192,0.00017,18.24856]
[1777909832326,37.07,79805.97,60.8,0.2812,0.00017,18.22519]
[1777909832545,37.07,79805.97,60.8,0.2812,0.00017,18.22519]
[1777909833493,37.06,79792.66,60.8,0.27896,0.00017,18.15137]
[1777909833860,37.06,79792.66,60.8,0.27896,0.00017,18.15137]
[1777909834669,37.06,79775.29,60.8,0.27604,0.00017,18.05459]
[1777909835659,37.06,79775.29,60.8,0.27604,0.00017,18.05459]
[1777909835665,37.06,79775.29,60.8,0.27604,0.00017,18.05459]
[1777909835874,37.06,79775.29,60.8,0.27604,0.00017,18.05459]
[1777909835985,37.06,79775.29,60.8,0.27604,0.00017,18.05459]
[1777909836308,37.06,79775.29,60.8,0.27604,0.00017,18.05459]
[1777909836383,37.06,79770.5,60.8,0.27524,0.00017,18.02774]
[1777909837594,37.06,79769.93,60.8,0.27514,0.00017,18.02445]
[1777909838917,37.06,79770.55,60.8,0.27525,0.00017,18.02783]
[1777909840443,37.06,79771.28,60.8,0.27536,0.00017,18.03182]
[1777909841107,37.06,79769.22,60.8,0.27502,0.00017,18.02017]
[1777909841112,37.06,79769.22,60.8,0.27502,0.00017,18.02017]
[1777909841486,37.06,79769.22,60.8,0.27502,0.00017,18.02017]
[1777909841517,37.06,79767.31,60.8,0.27469,0.00017,18.00933]
[1777909841875,37.06,79776.4,60.8,0.27621,0.00017,18.06024]
[1777909843239,37.06,79776.4,60.8,0.27621,0.00017,18.06024]
[1777909843362,37.06,79776.4,60.8,0.27621,0.00017,18.06024]
[1777909845731,37.06,79781.15,60.8,0.277,0.00017,18.08642]
[1777909845733,37.06,79781.15,60.8,0.277,0.00017,18.08642]
[1777909852508,37.06,79781.88,60.8,0.2771,0.00017,18.09003]
[1777909854368,37.05,79781.46,60.8,0.27703,0.00017,18.08754]
[1777909854383,37.05,79781.46,60.8,0.27703,0.00017,18.08754]
[1777909854449,37.05,79781.85,60.8,0.27709,0.00017,18.08961]
[1777909854549,37.05,79781.85,60.8,0.27709,0.00017,18.08961]
[1777909854662,37.05,79781.85,60.8,0.27709,0.00017,18.08961]
[1777909855136,37.05,79781.85,60.8,0.27709,0.00017,18.08961]
[1777909855500,37.05,79769.69,60.8,0.27505,0.00017,18.02138]
[1777909855547,37.05,79769.69,60.8,0.27505,0.00017,18.02138]
[1777909855594,37.05,79769.69,60.8,0.27505,0.00017,18.02138]
[1777909855724,37.05,79769.69,60.8,0.27505,0.00017,18.02138]
[1777909856371,37.05,79769.69,60.8,0.27505,0.00017,18.02138]
[1777909856410,37.05,79769.69,60.8,0.27505,0.00017,18.02138]
[1777909856509,37.05,79768.58,60.8,0.27486,0.00017,18.0151]
[1777909857831,37.05,79775.28,60.8,0.27598,0.00017,18.05258]
[1777909862866,37.05,79773.87,60.8,0.27574,0.00017,18.04448]
[1777909866478,37.05,79777.95,60.8,0.27642,0.00017,18.06716]
[1777909867901,37.05,79771.02,60.8,0.27526,0.00017,18.02827]
[1777909870557,37.05,79767.95,60.8,0.27474,0.00017,18.01101]
[1777909870564,37.05,79767.95,60.8,0.27474,0.00017,18.01101]
[1777909871545,37.05,79767.95,60.8,0.27474,0.00017,18.01101]
[1777909870922,37.05,79769.03,60.8,0.27492,0.00017,18.01706]
[1777909871618,37.05,79769.03,60.8,0.27492,0.00017,18.01706]
[1777909872051,37.05,79769.03,60.8,0.27492,0.00017,18.01706]
[1777909872827,37.05,79767.28,60.8,0.27463,0.00017,18.00717]
[1777909872837,37.05,79767.28,60.8,0.27463,0.00017,18.00717]
[1777909873652,37.05,79766.67,60.8,0.27452,0.00017,18.00369]
[1777909874191,37.05,79760.84,60.8,0.27355,0.00017,17.97084]
[1777909876697,37.05,79754.97,60.8,0.27257,0.00017,17.93754]
[1777909876733,37.05,79754.97,60.8,0.27257,0.00017,17.93754]
[1777909876911,37.05,79754.97,60.8,0.27257,0.00017,17.93754]
[1777909877107,37.05,79754.97,60.8,0.27257,0.00017,17.93754]
[1777909877158,37.05,79754.97,60.8,0.27257,0.00017,17.93754]
[1777909877287,37.05,79754.97,60.8,0.27257,0.00017,17.93754]
[1777909877303,37.05,79754.97,60.8,0.27257,0.00017,17.93754]
[1777909877546,37.05,79754.97,60.8,0.27257,0.00017,17.93754]
[1777909877326,37.05,79751.14,60.8,0.27193,0.00017,17.91581]
[1777909878428,37.05,79751.14,60.8,0.27193,0.00017,17.91581]
[1777909878542,37.05,79751.14,60.8,0.27193,0.00017,17.91581]
[1777909878524,37.05,79739.12,60.8,0.26994,0.00017,17.84733]
[1777909879341,37.05,79731.56,60.8,0.26869,0.00016,17.8042]
[1777909880236,37.05,79731.56,60.8,0.26869,0.00016,17.8042]
[1777909880275,37.05,79731.56,60.8,0.26869,0.00016,17.8042]
[1777909880460,37.05,79726.58,60.8,0.26786,0.00016,17.7756]
[1777909880857,37.05,79726.58,60.8,0.26786,0.00016,17.7756]
[1777909880899,37.05,79726.58,60.8,0.26786,0.00016,17.7756]
[1777909880915,37.05,79726.58,60.8,0.26786,0.00016,17.7756]
[1777909881177,37.05,79726.58,60.8,0.26786,0.00016,17.7756]
[1777909881470,37.05,79726.58,60.8,0.26786,0.00016,17.7756]
[1777909881554,37.05,79726.58,60.8,0.26786,0.00016,17.7756]
[1777909881506,37.04,79716.28,60.8,0.26616,0.00016,17.71616]
[1777909882459,37.04,79699.84,60.8,0.26347,0.00016,17.62114]
[1777909882923,37.04,79699.84,60.8,0.26347,0.00016,17.62114]
[1777909882938,37.04,79699.84,60.8,0.26347,0.00016,17.62114]
[1777909883891,37.04,79698.33,60.8,0.26322,0.00016,17.61231]
[1777909884032,37.04,79698.33,60.8,0.26322,0.00016,17.61231]
[1777909884362,37.04,79698.33,60.8,0.26322,0.00016,17.61231]
[1777909884544,37.04,79692.87,60.8,0.26233,0.00016,17.58059]
[1777909884974,37.04,79692.87,60.8,0.26233,0.00016,17.58059]
[1777909885862,37.04,79687.51,60.8,0.26145,0.00016,17.5493]
[1777909886823,37.04,79685.87,60.8,0.26118,0.00016,17.53947]
[1777909888986,37.04,79687.34,60.8,0.26141,0.00016,17.5479]
[1777909889013,37.04,79687.34,60.8,0.26141,0.00016,17.5479]
[1777909889069,37.04,79687.34,60.8,0.26141,0.00016,17.5479]
[1777909889104,37.04,79687.34,60.8,0.26141,0.00016,17.5479]
[1777909889134,37.04,79687.34,60.8,0.26141,0.00016,17.5479]
[1777909889198,37.04,79687.34,60.8,0.26141,0.00016,17.5479]
[1777909889539,37.04,79679.85,60.8,0.26019,0.00016,17.50401]
[1777909889967,37.04,79679.85,60.8,0.26019,0.00016,17.50401]
[1777909889970,37.04,79679.85,60.8,0.26019,0.00016,17.50401]
[1777909890085,37.04,79679.85,60.8,0.26019,0.00016,17.50401]
[1777909890276,37.04,79679.85,60.8,0.26019,0.00016,17.50401]
[1777909890551,37.04,79665.46,60.8,0.25786,0.00016,17.41947]
[1777909890830,37.04,79665.46,60.8,0.25786,0.00016,17.41947]
[1777909890852,37.04,79665.46,60.8,0.25786,0.00016,17.41947]
[1777909891176,37.04,79665.46,60.8,0.25786,0.00016,17.41947]
[1777909891279,37.04,79665.46,60.8,0.25786,0.00016,17.41947]
[1777909891572,37.04,79665.46,60.8,0.25786,0.00016,17.41947]
[1777909891644,37.04,79665.46,60.8,0.25786,0.00016,17.41947]
[1777909891435,37.04,79655.98,60.8,0.25627,0.00016,17.35815]
[1777909891789,37.04,79655.98,60.8,0.25627,0.00016,17.35815]
[1777909892260,37.04,79655.98,60.8,0.25627,0.00016,17.35815]
[1777909892299,37.04,79655.98,60.8,0.25627,0.00016,17.35815]
[1777909892340,37.04,79657.75,60.8,0.25655,0.00016,17.36817]
[1777909892836,37.04,79657.75,60.8,0.25655,0.00016,17.36817]
[1777909892842,37.04,79657.75,60.8,0.25655,0.00016,17.36817]
[1777909892952,37.04,79657.75,60.8,0.25655,0.00016,17.36817]
[1777909893313,37.04,79657.75,60.8,0.25655,0.00016,17.36817]
[1777909893334,37.04,79657.75,60.8,0.25655,0.00016,17.36817]
[1777909893379,37.04,79657.75,60.8,0.25655,0.00016,17.36817]
[1777909893573,37.04,79657.75,60.8,0.25655,0.00016,17.36817]
[1777909893457,37.04,79642.95,60.8,0.25416,0.00016,17.28034]
[1777909894584,37.02,79631.53,60.8,0.25226,0.00016,17.20977]
[1777909895319,37.02,79631.53,60.8,0.25226,0.00016,17.20977]
[1777909895427,37.02,79626.89,60.8,0.25152,0.00016,17.18203]
[1777909895861,37.02,79626.89,60.8,0.25152,0.00016,17.18203]
[1777909895981,37.02,79626.89,60.8,0.25152,0.00016,17.18203]
[1777909896168,37.02,79625.29,60.8,0.25122,0.00016,17.17081]
[1777909897369,37.02,79625.29,60.8,0.25122,0.00016,17.17081]
[1777909897554,37.02,79619.27,60.8,0.25025,0.00016,17.13444]
[1777909898476,37.02,79619.27,60.8,0.25025,0.00016,17.13444]
[1777909898837,37.01,79614.13,60.8,0.24943,0.00016,17.10338]
[1777909898937,37.01,79614.13,60.8,0.24943,0.00016,17.10338]
[1777909899418,37.01,79614.2,60.8,0.24944,0.00016,17.1038]
[1777909900386,37.01,79614.2,60.8,0.24944,0.00016,17.1038]
[1777909900392,37.01,79614.2,60.8,0.24944,0.00016,17.1038]
[1777909900555,37.01,79614.2,60.8,0.24944,0.00016,17.1038]
[1777909900655,37.01,79614.2,60.8,0.24944,0.00016,17.1038]
[1777909900523,37.01,79618.42,60.8,0.2501,0.00016,17.1288]
[1777909900696,37.01,79618.42,60.8,0.2501,0.00016,17.1288]
[1777909901064,37.01,79618.42,60.8,0.2501,0.00016,17.1288]
[1777909901256,37.01,79618.42,60.8,0.2501,0.00016,17.1288]
[1777909901527,37.01,79618.42,60.8,0.2501,0.00016,17.1288]
[1777909901522,37.01,79595.52,60.8,0.24646,0.00016,16.99052]
[1777909901845,37.01,79595.52,60.8,0.24646,0.00016,16.99052]
[1777909902586,37.01,79576.05,60.8,0.24339,0.00016,16.87214]
[1777909902704,37.01,79576.05,60.8,0.24339,0.00016,16.87214]
[1777909903914,37.01,79575.22,60.8,0.24326,0.00016,16.86707]
[1777909903927,37.01,79575.22,60.8,0.24326,0.00016,16.86707]
[1777909904210,37.01,79575.22,60.8,0.24326,0.00016,16.86707]
[1777909905535,37.01,79581.72,60.8,0.24428,0.00016,16.90662]
[1777909905468,37.01,79593.39,60.8,0.24612,0.00016,16.97741]
[1777909905619,37.01,79593.39,60.8,0.24612,0.00016,16.97741]
[1777909905740,37.01,79593.39,60.8,0.24612,0.00016,16.97741]
[1777909905791,37.01,79593.39,60.8,0.24612,0.00016,16.97741]
[1777909906158,37.01,79593.39,60.8,0.24612,0.00016,16.97741]
[1777909907199,37.01,79594.01,60.8,0.24621,0.00016,16.98101]
[1777909907252,37.01,79582.59,60.8,0.2444,0.00016,16.91149]
[1777909907890,37.01,79582.59,60.8,0.2444,0.00016,16.91149]
[1777909908136,37.01,79582.59,60.8,0.2444,0.00016,16.91149]
[1777909908188,37.01,79582.59,60.8,0.2444,0.00016,16.91149]
[1777909908231,37.01,79575.18,60.8,0.24323,0.00016,16.86614]
[1777909908705,37.01,79575.18,60.8,0.24323,0.00016,16.86614]
[1777909908819,37.01,79575.18,60.8,0.24323,0.00016,16.86614]
[1777909910043,37.01,79579.22,60.8,0.24386,0.00016,16.89062]
[1777909911290,37.01,79582.48,60.8,0.24437,0.00016,16.91011]
[1777909911613,37.01,79580.63,60.8,0.24407,0.00016,16.89867]
[1777909913312,37.0,79587.49,60.8,0.24515,0.00016,16.94017]
[1777909913472,37.0,79593.5,60.8,0.24609,0.00016,16.97664]
[1777909915459,37.0,79596.32,60.8,0.24653,0.00016,16.99325]
[1777909918222,37.0,79588.38,60.8,0.24525,0.00016,16.94442]
[1777909919618,37.0,79590.7,60.8,0.24562,0.00016,16.9585]
[1777909919764,37.0,79591.13,60.8,0.24568,0.00016,16.96066]
[1777909919918,37.0,79591.13,60.8,0.24568,0.00016,16.96066]
[1777909919921,37.0,79591.13,60.8,0.24568,0.00016,16.96066]
[1777909920026,37.0,79591.13,60.8,0.24568,0.00016,16.96066]
[1777909920468,37.0,79591.13,60.8,0.24568,0.00016,16.96066]
[1777909920485,37.0,79591.13,60.8,0.24568,0.00016,16.96066]
[1777909920538,37.0,79576.1,60.8,0.24331,0.00016,16.8692]
[1777909921094,37.0,79576.1,60.8,0.24331,0.00016,16.8692]
[1777909921624,37.0,79584.94,60.8,0.24469,0.00016,16.92284]
[1777909921871,37.0,79584.94,60.8,0.24469,0.00016,16.92284]
[1777909922336,37.0,79590.55,60.8,0.24558,0.00016,16.95693]
[1777909922630,37.0,79590.55,60.8,0.24558,0.00016,16.95693]
[1777909922779,37.0,79590.55,60.8,0.24558,0.00016,16.95693]
[1777909923487,37.0,79590.55,60.8,0.24558,0.00016,16.95693]
[1777909923551,37.0,79586.52,60.8,0.24494,0.00016,16.9323]
[1777909923734,37.0,79586.52,60.8,0.24494,0.00016,16.9323]
[1777909923904,37.0,79586.52,60.8,0.24494,0.00016,16.9323]
[1777909924144,37.0,79586.52,60.8,0.24494,0.00016,16.9323]
[1777909924551,37.0,79586.52,60.8,0.24494,0.00016,16.9323]
[1777909924568,37.0,79586.52,60.8,0.24494,0.00016,16.9323]
[1777909924528,36.99,79582.01,60.8,0.24422,0.00016,16.90463]
[1777909926364,36.99,79590.83,60.8,0.24561,0.00016,16.95807]
[1777909927067,36.99,79590.83,60.8,0.24561,0.00016,16.95807]
[1777909927163,36.99,79590.83,60.8,0.24561,0.00016,16.95807]
[1777909927571,36.99,79578.74,60.8,0.2437,0.00016,16.88429]
[1777909928125,36.99,79578.74,60.8,0.2437,0.00016,16.88429]
[1777909928400,36.99,79567.17,60.8,0.24187,0.00016,16.81336]
[1777909928666,36.99,79567.17,60.8,0.24187,0.00016,16.81336]
[1777909928848,36.99,79567.17,60.8,0.24187,0.00016,16.81336]
[1777909928870,36.99,79567.17,60.8,0.24187,0.00016,16.81336]
[1777909928994,36.99,79567.17,60.8,0.24187,0.00016,16.81336]
[1777909929545,36.99,79567.17,60.8,0.24187,0.00016,16.81336]
[1777909931246,36.99,79577.1,60.8,0.24342,0.00016,16.87377]
[1777909933658,36.99,79575.86,60.8,0.24322,0.00016,16.86577]
[1777909933949,36.99,79575.86,60.8,0.24322,0.00016,16.86577]
[1777909935546,36.99,79583.37,60.8,0.24439,0.00016,16.91112]
[1777909935981,36.99,79583.37,60.8,0.24439,0.00016,16.91112]
[1777909936168,36.99,79583.37,60.8,0.24439,0.00016,16.91112]
[1777909936239,36.99,79583.37,60.8,0.24439,0.00016,16.91112]
[1777909937463,36.99,79567.1,60.8,0.24183,0.00016,16.81158]
[1777909939309,36.99,79567.42,60.8,0.24187,0.00016,16.81338]
[1777909941382,36.98,79576.38,60.8,0.24327,0.00016,16.86797]
[1777909946324,36.98,79578.7,60.8,0.24361,0.00016,16.88121]
[1777909946348,36.98,79578.7,60.8,0.24361,0.00016,16.88121]
[1777909946548,36.98,79578.7,60.8,0.24361,0.00016,16.88121]
[1777909946565,36.98,79592.95,60.8,0.24586,0.00016,16.96791]
[1777909947056,36.98,79592.95,60.8,0.24586,0.00016,16.96791]
[1777909947228,36.98,79592.95,60.8,0.24586,0.00016,16.96791]
[1777909947634,36.98,79601.2,60.8,0.24717,0.00016,17.01783]
[1777909949225,36.98,79607.44,60.8,0.24816,0.00016,17.05554]
[1777909949344,36.98,79607.44,60.8,0.24816,0.00016,17.05554]
[1777909949406,36.98,79607.44,60.8,0.24816,0.00016,17.05554]
[1777909949561,36.98,79626.37,60.8,0.25117,0.00016,17.16934]
[1777909950221,36.98,79626.37,60.8,0.25117,0.00016,17.16934]
[1777909950546,36.98,79626.37,60.8,0.25117,0.00016,17.16934]
[1777909950662,36.98,79626.37,60.8,0.25117,0.00016,17.16934]
[1777909950667,36.98,79626.37,60.8,0.25117,0.00016,17.16934]
[1777909950607,36.98,79637.49,60.8,0.25295,0.00016,17.23587]
[1777909950703,36.98,79637.49,60.8,0.25295,0.00016,17.23587]
[1777909950966,36.98,79637.49,60.8,0.25295,0.00016,17.23587]
[1777909951268,36.98,79637.49,60.8,0.25295,0.00016,17.23587]
[1777909951570,36.98,79651.59,60.8,0.25517,0.00016,17.31454]
[1777909951755,36.98,79651.59,60.8,0.25517,0.00016,17.31454]
[1777909951766,36.98,79651.59,60.8,0.25517,0.00016,17.31454]
[1777909951782,36.98,79651.59,60.8,0.25517,0.00016,17.31454]
[1777909951819,36.98,79651.59,60.8,0.25517,0.00016,17.31454]
[1777909952090,36.98,79651.59,60.8,0.25517,0.00016,17.31454]
[1777909952154,36.98,79651.59,60.8,0.25517,0.00016,17.31454]
[1777909952292,36.98,79651.59,60.8,0.25517,0.00016,17.31454]
[1777909952309,36.98,79651.59,60.8,0.25517,0.00016,17.31454]
[1777909952338,36.98,79651.59,60.8,0.25517,0.00016,17.31454]
[1777909952357,36.98,79651.59,60.8,0.25517,0.00016,17.31454]
[1777909952516,36.98,79651.59,60.8,0.25517,0.00016,17.31454]
[1777909952653,36.98,79681.88,60.8,0.26008,0.00016,17.49321]
[1777909952728,36.98,79681.88,60.8,0.26008,0.00016,17.49321]
[1777909952881,36.98,79681.88,60.8,0.26008,0.00016,17.49321]
[1777909953195,36.98,79681.88,60.8,0.26008,0.00016,17.49321]
[1777909953270,36.98,79681.88,60.8,0.26008,0.00016,17.49321]
[1777909953588,36.98,79703.81,60.8,0.26366,0.00016,17.62123]
[1777909953795,36.98,79703.81,60.8,0.26366,0.00016,17.62123]
[1777909953970,36.98,79703.81,60.8,0.26366,0.00016,17.62123]
[1777909954126,36.98,79703.81,60.8,0.26366,0.00016,17.62123]
[1777909954145,36.98,79703.81,60.8,0.26366,0.00016,17.62123]
[1777909954238,36.98,79703.81,60.8,0.26366,0.00016,17.62123]
[1777909954310,36.98,79703.81,60.8,0.26366,0.00016,17.62123]
[1777909954476,36.98,79703.81,60.8,0.26366,0.00016,17.62123]
[1777909954652,36.98,79703.81,60.8,0.26366,0.00016,17.62123]
[1777909954683,36.98,79743.31,60.8,0.27017,0.00017,17.84858]
[1777909954835,36.98,79743.31,60.8,0.27017,0.00017,17.84858]
[1777909954927,36.98,79743.31,60.8,0.27017,0.00017,17.84858]
[1777909955051,36.98,79743.31,60.8,0.27017,0.00017,17.84858]
[1777909955608,36.98,79743.31,60.8,0.27017,0.00017,17.84858]
[1777909955637,36.98,79780.91,60.8,0.27645,0.00017,18.06147]
[1777909955949,36.98,79780.91,60.8,0.27645,0.00017,18.06147]
[1777909956048,36.98,79780.91,60.8,0.27645,0.00017,18.06147]
[1777909956352,36.98,79780.91,60.8,0.27645,0.00017,18.06147]
[1777909956494,36.98,79780.91,60.8,0.27645,0.00017,18.06147]
[1777909956725,36.98,79780.91,60.8,0.27645,0.00017,18.06147]
[1777909956698,36.98,79811.25,60.8,0.28156,0.00017,18.23002]
[1777909956764,36.98,79811.25,60.8,0.28156,0.00017,18.23002]
[1777909957007,36.98,79811.25,60.8,0.28156,0.00017,18.23002]
[1777909957401,36.98,79811.25,60.8,0.28156,0.00017,18.23002]
[1777909957688,36.98,79835.31,60.8,0.28564,0.00017,18.36164]
[1777909957886,36.98,79835.31,60.8,0.28564,0.00017,18.36164]
[1777909957888,36.98,79835.31,60.8,0.28564,0.00017,18.36164]
[1777909958043,36.98,79835.31,60.8,0.28564,0.00017,18.36164]
[1777909958665,36.98,79814.81,60.8,0.28216,0.00017,18.24956]
[1777909958892,36.98,79814.81,60.8,0.28216,0.00017,18.24956]
[1777909959023,36.98,79814.81,60.8,0.28216,0.00017,18.24956]
[1777909959077,36.98,79814.81,60.8,0.28216,0.00017,18.24956]
[1777909959240,36.98,79814.81,60.8,0.28216,0.00017,18.24956]
[1777909959550,36.98,79814.81,60.8,0.28216,0.00017,18.24956]
[1777909959750,36.98,79814.81,60.8,0.28216,0.00017,18.24956]
[1777909959679,36.98,79792.45,60.8,0.27838,0.00017,18.1257]
[1777909959825,36.98,79792.45,60.8,0.27838,0.00017,18.1257]
[1777909960016,36.98,79792.45,60.8,0.27838,0.00017,18.1257]
[1777909960687,36.98,79778.05,60.8,0.27596,0.00017,18.04501]
[1777909960883,36.98,79778.05,60.8,0.27596,0.00017,18.04501]
[1777909961234,36.98,79778.05,60.8,0.27596,0.00017,18.04501]
[1777909961362,36.98,79778.05,60.8,0.27596,0.00017,18.04501]
[1777909961692,36.98,79770.66,60.8,0.27471,0.00017,18.00325]
[1777909961744,36.98,79770.66,60.8,0.27471,0.00017,18.00325]
[1777909962095,36.98,79770.66,60.8,0.27471,0.00017,18.00325]
[1777909962248,36.98,79770.66,60.8,0.27471,0.00017,18.00325]
[1777909962699,36.98,79752.41,60.8,0.27167,0.00017,17.9]
[1777909963232,36.98,79752.41,60.8,0.27167,0.00017,17.9]
[1777909963306,36.98,79752.41,60.8,0.27167,0.00017,17.9]
[1777909963546,36.98,79752.41,60.8,0.27167,0.00017,17.9]
[1777909963707,36.98,79740.44,60.8,0.26968,0.00017,17.83165]
[1777909963911,36.98,79740.44,60.8,0.26968,0.00017,17.83165]
[1777909963929,36.98,79740.44,60.8,0.26968,0.00017,17.83165]
[1777909963935,36.98,79740.44,60.8,0.26968,0.00017,17.83165]
[1777909963977,36.98,79740.44,60.8,0.26968,0.00017,17.83165]
[1777909964093,36.98,79740.44,60.8,0.26968,0.00017,17.83165]
[1777909964321,36.98,79740.44,60.8,0.26968,0.00017,17.83165]
[1777909964501,36.98,79740.44,60.8,0.26968,0.00017,17.83165]
[1777909964554,36.98,79740.44,60.8,0.26968,0.00017,17.83165]
[1777909964718,36.98,79722.41,60.8,0.2667,0.00016,17.72829]
[1777909964891,36.98,79722.41,60.8,0.2667,0.00016,17.72829]
[1777909964953,36.98,79722.41,60.8,0.2667,0.00016,17.72829]
[1777909965121,36.98,79722.41,60.8,0.2667,0.00016,17.72829]
[1777909965710,36.97,79722.41,60.8,0.26668,0.00016,17.72775]
[1777909966243,36.97,79722.41,60.8,0.26668,0.00016,17.72775]
[1777909966252,36.97,79722.41,60.8,0.26668,0.00016,17.72775]
[1777909966466,36.97,79698.27,60.8,0.26272,0.00016,17.58799]
[1777909970379,36.97,79694.18,60.8,0.26204,0.00016,17.56379]
[1777909970889,36.97,79694.11,60.8,0.26203,0.00016,17.56328]
[1777909971995,36.97,79690.84,60.8,0.26149,0.00016,17.54409]
[1777909973364,36.97,79685.6,60.8,0.26063,0.00016,17.51326]
[1777909973987,36.97,79690.37,60.8,0.26141,0.00016,17.54116]
[1777909973994,36.97,79690.37,60.8,0.26141,0.00016,17.54116]
[1777909974553,36.97,79692.7,60.8,0.26179,0.00016,17.55466]
[1777909975288,36.97,79685.05,60.8,0.26053,0.00016,17.50975]
[1777909976411,36.97,79685.05,60.8,0.26053,0.00016,17.50975]
[1777909976446,36.97,79685.05,60.8,0.26053,0.00016,17.50975]
[1777909976535,36.97,79685.05,60.8,0.26053,0.00016,17.50975]
[1777909976551,36.97,79685.05,60.8,0.26053,0.00016,17.50975]
[1777909976576,36.97,79684.31,60.8,0.26041,0.00016,17.50527]
[1777909978407,36.97,79689.61,60.8,0.26127,0.00016,17.53621]
[1777909978413,36.97,79689.61,60.8,0.26127,0.00016,17.53621]
[1777909978423,36.97,79689.61,60.8,0.26127,0.00016,17.53621]
[1777909980255,36.97,79695.63,60.8,0.26224,0.00016,17.57101]
[1777909980389,36.97,79695.63,60.8,0.26224,0.00016,17.57101]
[1777909980455,36.97,79696.17,60.8,0.26233,0.00016,17.57416]
[1777909982381,36.97,79697.84,60.8,0.2626,0.00016,17.58377]
[1777909982547,36.97,79697.84,60.8,0.2626,0.00016,17.58377]
[1777909982618,36.97,79697.84,60.8,0.2626,0.00016,17.58377]
[1777909982974,36.96,79701.22,60.8,0.26315,0.00016,17.60317]
[1777909982985,36.96,79701.22,60.8,0.26315,0.00016,17.60317]
[1777909983428,36.96,79701.22,60.8,0.26315,0.00016,17.60317]
[1777909983582,36.96,79707.32,60.8,0.26415,0.00016,17.6386]
[1777909983954,36.96,79707.32,60.8,0.26415,0.00016,17.6386]
[1777909984264,36.96,79707.32,60.8,0.26415,0.00016,17.6386]
[1777909984431,36.96,79712.78,60.8,0.26504,0.00016,17.67021]
[1777909985086,36.96,79712.78,60.8,0.26504,0.00016,17.67021]
[1777909985170,36.96,79712.78,60.8,0.26504,0.00016,17.67021]
[1777909985305,36.96,79712.78,60.8,0.26504,0.00016,17.67021]
[1777909985553,36.96,79710.65,60.8,0.26469,0.00016,17.65775]
[1777909985880,36.96,79710.65,60.8,0.26469,0.00016,17.65775]
[1777909986633,36.96,79710.65,60.8,0.26469,0.00016,17.65775]
[1777909986735,36.96,79723.8,60.8,0.26685,0.00016,17.73353]
[1777909986909,36.96,79723.8,60.8,0.26685,0.00016,17.73353]
[1777909987026,36.96,79723.8,60.8,0.26685,0.00016,17.73353]
[1777909987415,36.96,79731.13,60.8,0.26806,0.00017,17.77566]
[1777909988198,36.96,79743.42,60.8,0.27009,0.00017,17.84587]
[1777909988832,36.96,79743.42,60.8,0.27009,0.00017,17.84587]
[1777909989427,36.96,79743.42,60.8,0.27009,0.00017,17.84587]
[1777909990424,36.96,79740.83,60.8,0.26965,0.00017,17.83078]
[1777909990540,36.96,79740.83,60.8,0.26965,0.00017,17.83078]
[1777909990641,36.96,79740.83,60.8,0.26965,0.00017,17.83078]
[1777909990679,36.96,79740.83,60.8,0.26965,0.00017,17.83078]
[1777909990662,36.96,79744.96,60.8,0.27033,0.00017,17.85435]
[1777909991605,36.96,79744.96,60.8,0.27033,0.00017,17.85435]
[1777909991674,36.96,79755.25,60.8,0.27203,0.00017,17.91261]
[1777909992193,36.96,79755.25,60.8,0.27203,0.00017,17.91261]
[1777909992661,36.96,79755.25,60.8,0.27203,0.00017,17.91261]
[1777909992691,36.96,79756.97,60.8,0.27232,0.00017,17.92229]
[1777909993140,36.96,79756.97,60.8,0.27232,0.00017,17.92229]
[1777909994127,36.96,79756.49,60.8,0.27224,0.00017,17.91957]
[1777909994175,36.96,79756.49,60.8,0.27224,0.00017,17.91957]
[1777909994200,36.96,79756.49,60.8,0.27224,0.00017,17.91957]
[1777909994631,36.96,79754.97,60.8,0.27198,0.00017,17.91088]
[1777909995538,36.96,79754.97,60.8,0.27198,0.00017,17.91088]
[1777909995549,36.96,79754.97,60.8,0.27198,0.00017,17.91088]
[1777909995731,36.96,79745.89,60.8,0.27047,0.00017,17.85906]
[1777909996141,36.96,79745.89,60.8,0.27047,0.00017,17.85906]
[1777909996639,36.96,79745.89,60.8,0.27047,0.00017,17.85906]
[1777909996730,36.96,79738.2,60.8,0.26918,0.00017,17.81482]
[1777909998219,36.96,79732.53,60.8,0.26825,0.00017,17.78235]
[1777909998712,36.96,79731.88,60.8,0.26813,0.00017,17.77836]
[1777909999216,36.96,79731.88,60.8,0.26813,0.00017,17.77836]
[1777910000838,36.95,79738.97,60.8,0.2693,0.00017,17.81889]
[1777910001382,36.95,79738.97,60.8,0.2693,0.00017,17.81889]
[1777910001956,36.95,79739.42,60.8,0.26937,0.00017,17.82135]
[1777910002037,36.95,79739.42,60.8,0.26937,0.00017,17.82135]
[1777910002186,36.95,79739.42,60.8,0.26937,0.00017,17.82135]
[1777910002205,36.95,79739.42,60.8,0.26937,0.00017,17.82135]
[1777910002209,36.95,79739.42,60.8,0.26937,0.00017,17.82135]
[1777910002621,36.95,79739.42,60.8,0.26937,0.00017,17.82135]
[1777910002735,36.95,79739.42,60.8,0.26937,0.00017,17.82135]
[1777910002740,36.95,79743.85,60.8,0.2701,0.00017,17.84647]
[1777910003444,36.95,79743.85,60.8,0.2701,0.00017,17.84647]
[1777910003765,36.95,79762.5,60.8,0.2732,0.00017,17.95227]
[1777910003915,36.95,79762.5,60.8,0.2732,0.00017,17.95227]
[1777910004058,36.95,79762.5,60.8,0.2732,0.00017,17.95227]
[1777910004325,36.95,79762.5,60.8,0.2732,0.00017,17.95227]
[1777910004535,36.95,79762.5,60.8,0.2732,0.00017,17.95227]
[1777910004657,36.95,79762.5,60.8,0.2732,0.00017,17.95227]
[1777910004730,36.95,79767.26,60.8,0.27399,0.00017,17.97905]
[1777910005332,36.95,79767.26,60.8,0.27399,0.00017,17.97905]
[1777910006000,36.95,79768.59,60.8,0.27421,0.00017,17.98655]
[1777910006694,36.95,79764.64,60.8,0.27355,0.00017,17.96411]
[1777910008894,36.95,79761.84,60.8,0.27308,0.00017,17.94822]
[1777910008917,36.95,79761.84,60.8,0.27308,0.00017,17.94822]
[1777910011486,36.95,79756.74,60.8,0.27223,0.00017,17.9192]
[1777910012137,36.95,79760.02,60.8,0.27273,0.00017,17.9326]
[1777910015024,36.95,79753.99,60.8,0.27172,0.00017,17.89824]
[1777910017690,36.95,79753.15,60.8,0.27158,0.00017,17.89341]
[1777910017729,36.95,79751.9,60.8,0.27137,0.00017,17.88626]
[1777910021017,36.95,79754.79,60.8,0.27184,0.00017,17.90233]
[1777910021268,36.95,79754.79,60.8,0.27184,0.00017,17.90233]
[1777910021529,36.95,79754.79,60.8,0.27184,0.00017,17.90233]
[1777910021531,36.95,79766.64,60.8,0.27381,0.00017,17.96941]
[1777910021811,36.95,79766.64,60.8,0.27381,0.00017,17.96941]
[1777910021868,36.95,79766.64,60.8,0.27381,0.00017,17.96941]
[1777910021875,36.95,79766.64,60.8,0.27381,0.00017,17.96941]
[1777910021918,36.95,79766.64,60.8,0.27381,0.00017,17.96941]
[1777910021984,36.95,79766.64,60.8,0.27381,0.00017,17.96941]
[1777910022047,36.95,79766.64,60.8,0.27381,0.00017,17.96941]
[1777910022141,36.95,79766.64,60.8,0.27381,0.00017,17.96941]
[1777910022365,36.95,79766.64,60.8,0.27381,0.00017,17.96941]
[1777910022725,36.95,79787.56,60.8,0.27731,0.00017,18.08677]
[1777910022806,36.95,79787.56,60.8,0.27731,0.00017,18.08677]
[1777910023310,36.95,79787.56,60.8,0.27731,0.00017,18.08677]
[1777910023412,36.95,79787.56,60.8,0.27731,0.00017,18.08677]
[1777910023507,36.95,79787.56,60.8,0.27731,0.00017,18.08677]
[1777910023562,36.95,79787.56,60.8,0.27731,0.00017,18.08677]
[1777910023665,36.95,79787.56,60.8,0.27731,0.00017,18.08677]
[1777910023709,36.95,79787.56,60.8,0.27731,0.00017,18.08677]
[1777910023720,36.95,79787.56,60.8,0.27731,0.00017,18.08677]
[1777910023787,36.95,79835.19,60.8,0.28537,0.00017,18.34935]
[1777910024541,36.95,79835.19,60.8,0.28537,0.00017,18.34935]
[1777910024691,36.94,79846.98,60.8,0.28737,0.00017,18.41317]
[1777910024912,36.94,79846.98,60.8,0.28737,0.00017,18.41317]
[1777910024998,36.94,79846.98,60.8,0.28737,0.00017,18.41317]
[1777910025137,36.94,79846.98,60.8,0.28737,0.00017,18.41317]
[1777910025142,36.94,79846.98,60.8,0.28737,0.00017,18.41317]
[1777910025664,36.94,79841.92,60.8,0.2865,0.00017,18.38558]
[1777910026635,36.94,79834.86,60.8,0.28529,0.00017,18.34705]
[1777910027681,36.94,79825.83,60.8,0.28375,0.00017,18.29763]
[1777910028545,36.94,79825.83,60.8,0.28375,0.00017,18.29763]
[1777910029282,36.94,79828.89,60.8,0.28427,0.00017,18.31428]
[1777910029741,36.94,79840.14,60.8,0.28618,0.00017,18.37537]
[1777910030762,36.94,79840.14,60.8,0.28618,0.00017,18.37537]
[1777910031220,36.94,79844.83,60.8,0.28698,0.00017,18.40079]
[1777910031246,36.94,79844.83,60.8,0.28698,0.00017,18.40079]
[1777910031442,36.94,79844.83,60.8,0.28698,0.00017,18.40079]
[1777910031545,36.94,79844.83,60.8,0.28698,0.00017,18.40079]
[1777910031768,36.94,79839.63,60.8,0.28608,0.00017,18.37234]
[1777910031926,36.94,79839.63,60.8,0.28608,0.00017,18.37234]
[1777910032050,36.94,79839.63,60.8,0.28608,0.00017,18.37234]
[1777910032213,36.94,79839.63,60.8,0.28608,0.00017,18.37234]
[1777910032373,36.94,79839.63,60.8,0.28608,0.00017,18.37234]
[1777910032471,36.94,79839.63,60.8,0.28608,0.00017,18.37234]
[1777910032762,36.94,79839.63,60.8,0.28608,0.00017,18.37234]
[1777910032624,36.94,79825.47,60.8,0.28368,0.00017,18.29513]
[1777910033158,36.94,79825.47,60.8,0.28368,0.00017,18.29513]
[1777910033210,36.94,79818.07,60.8,0.28242,0.00017,18.25437]
[1777910034129,36.94,79818.07,60.8,0.28242,0.00017,18.25437]
[1777910034479,36.94,79818.07,60.8,0.28242,0.00017,18.25437]
[1777910034505,36.94,79815.25,60.8,0.28193,0.00017,18.23874]
[1777910035238,36.94,79815.25,60.8,0.28193,0.00017,18.23874]
[1777910035467,36.94,79815.25,60.8,0.28193,0.00017,18.23874]
[1777910035679,36.94,79810.28,60.8,0.28109,0.00017,18.21123]
[1777910036771,36.93,79802.38,60.8,0.27975,0.00017,18.16725]
[1777910037545,36.93,79802.38,60.8,0.27975,0.00017,18.16725]
[1777910038899,36.93,79795.17,60.8,0.27853,0.00017,18.12711]
[1777910038947,36.93,79795.17,60.8,0.27853,0.00017,18.12711]
[1777910039520,36.93,79795.17,60.8,0.27853,0.00017,18.12711]
[1777910039572,36.93,79805.09,60.8,0.2802,0.00017,18.18209]
[1777910041731,36.93,79808.17,60.8,0.28071,0.00017,18.199]
[1777910041798,36.93,79811.08,60.8,0.2812,0.00017,18.21476]
[1777910042933,36.93,79814.07,60.8,0.2817,0.00017,18.23114]
[1777910043079,36.93,79814.07,60.8,0.2817,0.00017,18.23114]
[1777910043400,36.93,79814.07,60.8,0.2817,0.00017,18.23114]
[1777910043626,36.93,79812.0,60.8,0.28135,0.00017,18.21973]
[1777910043901,36.93,79812.0,60.8,0.28135,0.00017,18.21973]
[1777910043957,36.93,79812.0,60.8,0.28135,0.00017,18.21973]
[1777910044456,36.93,79815.21,60.8,0.28189,0.00017,18.23725]
[1777910045151,36.93,79815.21,60.8,0.28189,0.00017,18.23725]
[1777910045760,36.93,79815.21,60.8,0.28189,0.00017,18.23725]
[1777910045803,36.93,79819.16,60.8,0.28255,0.00017,18.25874]
[1777910046949,36.93,79820.44,60.8,0.28276,0.00017,18.26568]
[1777910046968,36.93,79820.44,60.8,0.28276,0.00017,18.26568]
[1777910046979,36.93,79820.44,60.8,0.28276,0.00017,18.26568]
[1777910047081,36.93,79820.44,60.8,0.28276,0.00017,18.26568]
[1777910047545,36.93,79820.44,60.8,0.28276,0.00017,18.26568]
[1777910047646,36.93,79829.96,60.8,0.28438,0.00017,18.31783]
[1777910047843,36.93,79829.96,60.8,0.28438,0.00017,18.31783]
[1777910048793,36.93,79839.16,60.8,0.28594,0.00017,18.36788]
[1777910049264,36.93,79839.16,60.8,0.28594,0.00017,18.36788]
[1777910049296,36.93,79839.16,60.8,0.28594,0.00017,18.36788]
[1777910050888,36.93,79850.89,60.8,0.28794,0.00017,18.43125]
[1777910052943,36.93,79852.67,60.8,0.28824,0.00017,18.44077]
[1777910054005,36.92,79854.61,60.8,0.28857,0.00017,18.45112]
[1777910054637,36.92,79858.06,60.8,0.28916,0.00017,18.46961]
[1777910055517,36.92,79858.06,60.8,0.28916,0.00017,18.46961]
[1777910055546,36.92,79858.06,60.8,0.28916,0.00017,18.46961]
[1777910055785,36.92,79858.06,60.8,0.28916,0.00017,18.46961]
[1777910056807,36.92,79865.68,60.8,0.29046,0.00017,18.51038]
[1777910057768,36.92,79865.68,60.8,0.29046,0.00017,18.51038]
[1777910057867,36.92,79867.65,60.8,0.2908,0.00017,18.52084]
[1777910061071,36.92,79871.53,60.8,0.29146,0.00017,18.5414]
[1777910061259,36.92,79871.53,60.8,0.29146,0.00017,18.5414]
[1777910062602,36.92,79866.4,60.8,0.29057,0.00017,18.5139]
[1777910064040,36.92,79861.66,60.8,0.28976,0.00017,18.48837]
[1777910064307,36.92,79861.66,60.8,0.28976,0.00017,18.48837]
[1777910064655,36.92,79861.66,60.8,0.28976,0.00017,18.48837]
[1777910064674,36.92,79855.03,60.8,0.28862,0.00017,18.45268]
[1777910065505,36.92,79855.03,60.8,0.28862,0.00017,18.45268]
[1777910065545,36.92,79855.03,60.8,0.28862,0.00017,18.45268]
[1777910065564,36.92,79855.03,60.8,0.28862,0.00017,18.45268]
[1777910065647,36.92,79853.8,60.8,0.2884,0.00017,18.44597]
[1777910066444,36.92,79862.87,60.8,0.28996,0.00017,18.49475]
[1777910067258,36.92,79862.87,60.8,0.28996,0.00017,18.49475]
[1777910067872,36.92,79864.83,60.8,0.29029,0.00017,18.50522]
[1777910069112,36.92,79863.51,60.8,0.29007,0.00017,18.4981]
[1777910069517,36.92,79863.51,60.8,0.29007,0.00017,18.4981]
[1777910070110,36.92,79863.93,60.8,0.29014,0.00017,18.50031]
[1777910070140,36.92,79863.93,60.8,0.29014,0.00017,18.50031]
[1777910070474,36.92,79863.93,60.8,0.29014,0.00017,18.50031]
[1777910070581,36.92,79868.4,60.8,0.2909,0.00017,18.52419]
[1777910072532,36.92,79869.87,60.8,0.29111,0.00017,18.52694]
[1777910072540,36.92,79869.87,60.8,0.29111,0.00017,18.52694]
[1777910072633,36.92,79869.17,60.8,0.29099,0.00017,18.52314]
[1777910074571,36.92,79870.75,60.8,0.29126,0.00017,18.53152]
[1777910074833,36.92,79874.99,60.8,0.29199,0.00017,18.55405]
[1777910074879,36.92,79874.99,60.8,0.29199,0.00017,18.55405]
[1777910076925,36.92,79883.43,60.8,0.29344,0.00017,18.59884]
[1777910079093,36.92,79875.74,60.8,0.29211,0.00017,18.55789]
[1777910080823,36.92,79874.89,60.8,0.29196,0.00017,18.55334]
[1777910081560,36.92,79880.01,60.8,0.29284,0.00017,18.5805]
[1777910081570,36.92,79887.47,60.8,0.29413,0.00017,18.62003]
[1777910083974,36.92,79887.65,60.8,0.29416,0.00017,18.62096]
[1777910085789,36.92,79897.48,60.8,0.29586,0.00017,18.67267]
[1777910086363,36.92,79897.48,60.8,0.29586,0.00017,18.67267]
[1777910086692,36.92,79897.48,60.8,0.29586,0.00017,18.67267]
[1777910086974,36.91,79891.39,60.8,0.2948,0.00017,18.64058]
[1777910087863,36.91,79886.4,60.8,0.29394,0.00017,18.61414]
[1777910088222,36.91,79886.4,60.8,0.29394,0.00017,18.61414]
[1777910089041,36.91,79888.85,60.8,0.29436,0.00017,18.62709]
[1777910089258,36.91,79888.85,60.8,0.29436,0.00017,18.62709]
[1777910089607,36.91,79894.4,60.8,0.29532,0.00017,18.65628]
[1777910090048,36.91,79894.4,60.8,0.29532,0.00017,18.65628]
[1777910090087,36.91,79894.4,60.8,0.29532,0.00017,18.65628]
[1777910090842,36.91,79886.12,60.8,0.29387,0.00017,18.61215]
[1777910091099,36.91,79886.12,60.8,0.29387,0.00017,18.61215]
[1777910091807,36.91,79880.33,60.8,0.29287,0.00017,18.58139]
[1777910093041,36.91,79878.26,60.8,0.29252,0.00017,18.5704]
[1777910094771,36.91,79876.9,60.8,0.29228,0.00017,18.5631]
[1777910095212,36.91,79881.45,60.8,0.29306,0.00017,18.58726]
[1777910095303,36.91,79881.45,60.8,0.29306,0.00017,18.58726]
[1777910095544,36.91,79881.45,60.8,0.29306,0.00017,18.58726]
[1777910095644,36.91,79881.45,60.8,0.29306,0.00017,18.58726]
[1777910095781,36.91,79881.45,60.8,0.29306,0.00017,18.58726]
[1777910095820,36.91,79881.45,60.8,0.29306,0.00017,18.58726]
[1777910095865,36.91,79896.51,60.8,0.29566,0.00017,18.66681]
[1777910096297,36.91,79896.51,60.8,0.29566,0.00017,18.66681]
[1777910096884,36.91,79903.34,60.8,0.29685,0.00017,18.70272]
[1777910097049,36.91,79903.34,60.8,0.29685,0.00017,18.70272]
[1777910097279,36.91,79903.34,60.8,0.29685,0.00017,18.70272]
[1777910097785,36.91,79903.34,60.8,0.29685,0.00017,18.70272]
[1777910097843,36.91,79903.34,60.8,0.29685,0.00017,18.70272]
[1777910097821,36.91,79906.01,60.8,0.29731,0.00017,18.71667]
[1777910102316,36.91,79902.74,60.8,0.29674,0.00017,18.69948]
[1777910102545,36.91,79902.74,60.8,0.29674,0.00017,18.69948]
[1777910102748,36.91,79902.74,60.8,0.29674,0.00017,18.69948]
[1777910102790,36.91,79911.72,60.8,0.2983,0.00017,18.74635]
[1777910103042,36.91,79911.72,60.8,0.2983,0.00017,18.74635]
[1777910103435,36.91,79911.72,60.8,0.2983,0.00017,18.74635]
[1777910103495,36.91,79911.72,60.8,0.2983,0.00017,18.74635]
[1777910103534,36.91,79911.72,60.8,0.2983,0.00017,18.74635]
[1777910103715,36.91,79911.72,60.8,0.2983,0.00017,18.74635]
[1777910103780,36.91,79929.87,60.8,0.30146,0.00017,18.84031]
[1777910104715,36.91,79941.54,60.8,0.30351,0.00018,18.90021]
[1777910105802,36.91,79941.54,60.8,0.30351,0.00018,18.90021]
[1777910105825,36.91,79941.54,60.8,0.30351,0.00018,18.90021]
[1777910106441,36.91,79945.02,60.8,0.30411,0.00018,18.91792]
[1777910106666,36.91,79945.02,60.8,0.30411,0.00018,18.91792]
[1777910106689,36.91,79945.02,60.8,0.30411,0.00018,18.91792]
[1777910106713,36.91,79945.02,60.8,0.30411,0.00018,18.91792]
[1777910106784,36.91,79945.02,60.8,0.30411,0.00018,18.91792]
[1777910106867,36.91,79945.02,60.8,0.30411,0.00018,18.91792]
[1777910106846,36.91,79949.81,60.8,0.30495,0.00018,18.9422]
[1777910107416,36.91,79949.81,60.8,0.30495,0.00018,18.9422]
[1777910107615,36.91,79949.81,60.8,0.30495,0.00018,18.9422]
[1777910107671,36.91,79949.81,60.8,0.30495,0.00018,18.9422]
[1777910107758,36.91,79949.81,60.8,0.30495,0.00018,18.9422]
[1777910107881,36.91,80012.97,60.8,0.31612,0.00018,19.2559]
[1777910107968,36.91,80012.97,60.8,0.31612,0.00018,19.2559]
[1777910108284,36.91,80012.97,60.8,0.31612,0.00018,19.2559]
[1777910108727,36.91,80012.97,60.8,0.31612,0.00018,19.2559]
[1777910108838,36.91,80031.27,60.8,0.31938,0.00018,19.34409]
[1777910109009,36.91,80031.27,60.8,0.31938,0.00018,19.34409]
[1777910109784,36.91,80031.27,60.8,0.31938,0.00018,19.34409]
[1777910109798,36.91,80040.17,60.8,0.32098,0.00018,19.38667]
[1777910109920,36.91,80040.17,60.8,0.32098,0.00018,19.38667]
[1777910110772,36.91,80047.14,60.8,0.32223,0.00018,19.41976]
[1777910112550,36.91,80050.1,60.8,0.32277,0.00018,19.43386]
[1777910112786,36.92,80045.4,60.8,0.32196,0.00018,19.41259]
[1777910113457,36.92,80045.4,60.8,0.32196,0.00018,19.41259]
[1777910114273,36.92,80044.01,60.8,0.32173,0.00018,19.40636]
[1777910114800,36.92,80037.51,60.8,0.32056,0.00018,19.3755]
[1777910116814,36.92,80026.4,60.8,0.31858,0.00018,19.32252]
[1777910117061,36.92,80026.4,60.8,0.31858,0.00018,19.32252]
[1777910117211,36.92,80026.4,60.8,0.31858,0.00018,19.32252]
[1777910117569,36.92,80026.4,60.8,0.31858,0.00018,19.32252]
[1777910117673,36.92,80026.4,60.8,0.31858,0.00018,19.32252]
[1777910117678,36.92,80026.4,60.8,0.31858,0.00018,19.32252]
[1777910117822,36.93,80015.35,60.8,0.31664,0.00018,19.27014]
[1777910118067,36.93,80015.35,60.8,0.31664,0.00018,19.27014]
[1777910118238,36.93,80015.35,60.8,0.31664,0.00018,19.27014]
[1777910118829,36.92,80008.55,60.8,0.31536,0.00018,19.23524]
[1777910119046,36.92,80008.55,60.8,0.31536,0.00018,19.23524]
[1777910119449,36.92,80008.55,60.8,0.31536,0.00018,19.23524]
[1777910119836,36.91,80002.17,60.8,0.31421,0.00018,19.20375]
[1777910119948,36.91,80002.17,60.8,0.31421,0.00018,19.20375]
[1777910123498,36.91,79998.21,60.8,0.3135,0.00018,19.18396]
[1777910123864,36.91,79996.2,60.8,0.31313,0.00018,19.17397]
[1777910125686,36.91,79997.08,60.8,0.31329,0.00018,19.1782]
[1777910125878,36.91,79996.21,60.8,0.31313,0.00018,19.17382]
[1777910125987,36.91,79996.21,60.8,0.31313,0.00018,19.17382]
[1777910126892,36.91,79993.49,60.8,0.31265,0.00018,19.16043]
[1777910128915,36.91,79986.94,60.8,0.31148,0.00018,19.12791]
[1777910133691,36.9,79986.32,60.8,0.31132,0.00018,19.11954]
[1777910133891,36.9,79987.24,60.8,0.31148,0.00018,19.12409]
[1777910133989,36.9,79987.24,60.8,0.31148,0.00018,19.12409]
[1777910134197,36.9,79987.24,60.8,0.31148,0.00018,19.12409]
[1777910134452,36.9,79987.24,60.8,0.31148,0.00018,19.12409]
[1777910134640,36.9,79987.24,60.8,0.31148,0.00018,19.12409]
[1777910134682,36.9,79977.8,60.8,0.30979,0.00018,19.07657]
[1777910135496,36.9,79968.29,60.8,0.3081,0.00018,19.02866]
[1777910136529,36.9,79968.29,60.8,0.3081,0.00018,19.02866]
[1777910136613,36.9,79965.91,60.8,0.30768,0.00018,19.01671]
[1777910137013,36.9,79965.91,60.8,0.30768,0.00018,19.01671]
[1777910139865,36.9,79963.35,60.8,0.30723,0.00018,19.00399]
[1777910140012,36.9,79962.65,60.8,0.30711,0.00018,19.00055]
[1777910141911,36.9,79973.38,60.8,0.30901,0.00018,19.05459]
[1777910146898,36.9,79972.69,60.8,0.3089,0.00018,19.05145]
[1777910147939,36.9,79972.73,60.8,0.30891,0.00018,19.05172]
[1777910148644,36.9,79967.63,60.8,0.30801,0.00018,19.02617]
[1777910149683,36.9,79962.89,60.8,0.30718,0.00018,19.00239]
[1777910150035,36.9,79963.6,60.8,0.3073,0.00018,19.00604]
[1777910150570,36.9,79963.6,60.8,0.3073,0.00018,19.00604]
[1777910150614,36.9,79957.3,60.8,0.3062,0.00018,18.97433]
[1777910152919,36.9,79948.86,60.8,0.30472,0.00018,18.93171]
[1777910154156,36.91,79950.47,60.8,0.30501,0.00018,18.93996]
[1777910154249,36.91,79950.47,60.8,0.30501,0.00018,18.93996]
[1777910154962,36.91,79949.87,60.8,0.3049,0.00018,18.93691]
[1777910155097,36.91,79948.15,60.8,0.3046,0.00018,18.92827]
[1777910157619,36.91,79948.81,60.8,0.30472,0.00018,18.93167]
[1777910159066,36.91,79951.19,60.8,0.30514,0.00018,18.94387]
[1777910159125,36.91,79958.28,60.8,0.30639,0.00018,18.97981]
[1777910161045,36.91,79958.29,60.8,0.30639,0.00018,18.97992]
[1777910161487,36.91,79958.29,60.8,0.30639,0.00018,18.97992]
[1777910161535,36.91,79959.95,60.8,0.30669,0.00018,18.98836]
[1777910162100,36.91,79959.95,60.8,0.30669,0.00018,18.98836]
[1777910162106,36.91,79959.95,60.8,0.30669,0.00018,18.98836]
[1777910163161,36.91,79962.54,60.8,0.30715,0.00018,19.00148]
[1777910163292,36.91,79962.54,60.8,0.30715,0.00018,19.00148]
[1777910163369,36.91,79962.54,60.8,0.30715,0.00018,19.00148]
[1777910163584,36.91,79969.03,60.8,0.30831,0.00018,19.03455]
[1777910165085,36.91,79973.17,60.8,0.30904,0.00018,19.05526]
[1777910167559,36.91,79976.89,60.8,0.30968,0.00018,19.07356]
[1777910172627,36.9,79979.52,60.8,0.31012,0.00018,19.08576]
[1777910175342,36.9,79986.36,60.8,0.3113,0.00018,19.11911]
[1777910175355,36.9,79986.36,60.8,0.3113,0.00018,19.11911]
[1777910175547,36.89,79986.52,60.8,0.31131,0.00018,19.11931]
[1777910176351,36.89,79986.52,60.8,0.31131,0.00018,19.11931]
[1777910176575,36.89,79986.52,60.8,0.31131,0.00018,19.11931]
[1777910176587,36.89,79983.76,60.8,0.31079,0.00018,19.10479]
[1777910182286,36.89,79986.6,60.8,0.31128,0.00018,19.11858]
[1777910183591,36.89,79986.6,60.8,0.31128,0.00018,19.11858]
[1777910183829,36.89,79986.6,60.8,0.31128,0.00018,19.11858]
[1777910183836,36.89,79986.6,60.8,0.31128,0.00018,19.11858]
[1777910183851,36.89,79986.6,60.8,0.31128,0.00018,19.11858]
[1777910183871,36.89,79986.6,60.8,0.31128,0.00018,19.11858]
[1777910183877,36.89,79986.6,60.8,0.31128,0.00018,19.11858]
[1777910184133,36.88,79986.42,60.8,0.31124,0.00018,19.11756]
[1777910184139,36.88,79986.42,60.8,0.31124,0.00018,19.11756]
[1777910184556,36.88,79969.31,60.8,0.30822,0.00018,19.03224]
[1777910185863,36.88,79969.31,60.8,0.30822,0.00018,19.03224]
[1777910185964,36.89,79957.13,60.8,0.30608,0.00018,18.97103]
[1777910186524,36.89,79957.13,60.8,0.30608,0.00018,18.97103]
[1777910186539,36.89,79957.13,60.8,0.30608,0.00018,18.97103]
[1777910186690,36.89,79957.13,60.8,0.30608,0.00018,18.97103]
[1777910186957,36.89,79957.13,60.8,0.30608,0.00018,18.97103]
[1777910186776,36.89,79957.23,60.8,0.3061,0.00018,18.97154]
[1777910187016,36.89,79957.23,60.8,0.3061,0.00018,18.97154]
[1777910187120,36.89,79957.23,60.8,0.3061,0.00018,18.97154]
[1777910187187,36.89,79957.23,60.8,0.3061,0.00018,18.97154]
[1777910187385,36.89,79972.55,60.8,0.3088,0.00018,19.04874]
[1777910187997,36.89,79972.55,60.8,0.3088,0.00018,19.04874]
[1777910188010,36.89,79972.55,60.8,0.3088,0.00018,19.04874]
[1777910188780,36.89,79984.09,60.8,0.31084,0.00018,19.10624]
[1777910189500,36.89,79984.09,60.8,0.31084,0.00018,19.10624]
[1777910189529,36.89,79984.09,60.8,0.31084,0.00018,19.10624]
[1777910189922,36.89,79984.09,60.8,0.31084,0.00018,19.10624]
[1777910190175,36.89,79980.46,60.8,0.3102,0.00018,19.08813]
[1777910190657,36.89,79980.46,60.8,0.3102,0.00018,19.08813]
[1777910190817,36.89,79980.46,60.8,0.3102,0.00018,19.08813]
[1777910190881,36.89,79973.89,60.8,0.30903,0.00018,19.0553]
[1777910191580,36.89,79973.89,60.8,0.30903,0.00018,19.0553]
[1777910191894,36.89,79962.3,60.8,0.30695,0.00018,18.99213]
[1777910194647,36.89,79958.26,60.8,0.30625,0.00018,18.97189]
[1777910197588,36.89,79957.51,60.8,0.30612,0.00018,18.96839]
[1777910197595,36.89,79957.51,60.8,0.30612,0.00018,18.96839]
[1777910197676,36.89,79957.51,60.8,0.30612,0.00018,18.96839]
[1777910197837,36.89,79957.51,60.8,0.30612,0.00018,18.96839]
[1777910197870,36.89,79957.53,60.8,0.30613,0.00018,18.96859]
[1777910198869,36.89,79957.53,60.8,0.30613,0.00018,18.96859]
[1777910198936,36.89,79966.99,60.8,0.3078,0.00018,19.01634]
[1777910202688,36.89,79961.55,60.8,0.30685,0.00018,18.98908]
[1777910204020,36.89,79961.65,60.8,0.30687,0.00018,18.98975]
[1777910204024,36.89,79961.65,60.8,0.30687,0.00018,18.98975]
[1777910204045,36.89,79961.65,60.8,0.30687,0.00018,18.98975]
[1777910204394,36.89,79961.65,60.8,0.30687,0.00018,18.98975]
[1777910204446,36.89,79958.95,60.8,0.3064,0.00018,18.9762]
[1777910208288,36.89,79959.03,60.8,0.30641,0.00018,18.97669]
[1777910209498,36.89,79958.73,60.8,0.30636,0.00018,18.9752]
[1777910209530,36.89,79958.73,60.8,0.30636,0.00018,18.9752]
[1777910209810,36.89,79958.23,60.8,0.30628,0.00018,18.97271]
[1777910210490,36.89,79951.77,60.8,0.30514,0.00018,18.93996]
[1777910215766,36.89,79949.45,60.8,0.30473,0.00018,18.92823]
[1777910216201,36.89,79949.45,60.8,0.30473,0.00018,18.92825]
[1777910216440,36.89,79949.45,60.8,0.30473,0.00018,18.92825]
[1777910216446,36.89,79949.45,60.8,0.30473,0.00018,18.92825]
[1777910216854,36.89,79956.3,60.8,0.30594,0.00018,18.96302]
[1777910217539,36.9,79964.61,60.8,0.30741,0.00018,19.00506]
[1777910221228,36.9,79964.89,60.8,0.30746,0.00018,19.00664]
[1777910221567,36.9,79969.28,60.8,0.30824,0.00018,19.02875]
[1777910222357,36.9,79969.28,60.8,0.30824,0.00018,19.02875]
[1777910222391,36.9,79969.28,60.8,0.30824,0.00018,19.02875]
[1777910225648,36.9,79972.71,60.8,0.30885,0.00018,19.04606]
[1777910225756,36.9,79972.71,60.8,0.30885,0.00018,19.04606]
[1777910226613,36.9,79984.74,60.8,0.31098,0.00018,19.10604]
[1777910231650,36.9,79980.64,60.8,0.31025,0.00018,19.08562]
[1777910234281,36.9,79975.9,60.8,0.30941,0.00018,19.06205]
[1777910235008,36.9,79975.9,60.8,0.30941,0.00018,19.06205]
[1777910236218,36.9,79967.93,60.8,0.30801,0.00018,19.0222]
[1777910236760,36.9,79967.93,60.8,0.30801,0.00018,19.0222]
[1777910236821,36.9,79960.91,60.8,0.30677,0.00018,18.98695]
[1777910237290,36.9,79960.91,60.8,0.30677,0.00018,18.98695]
[1777910237791,36.9,79960.91,60.8,0.30677,0.00018,18.98695]
[1777910237813,36.9,79960.91,60.8,0.30677,0.00018,18.98695]
[1777910238026,36.9,79960.91,60.8,0.30677,0.00018,18.98695]
[1777910238050,36.9,79961.77,60.8,0.30693,0.00018,18.99138]
[1777910238089,36.9,79961.77,60.8,0.30693,0.00018,18.99138]
[1777910239556,36.9,79966.91,60.8,0.30784,0.00018,19.01733]
[1777910239706,36.9,79965.27,60.8,0.30755,0.00018,19.00916]
[1777910241557,36.9,79964.69,60.8,0.30745,0.00018,19.0063]
[1777910243567,36.9,79954.83,60.8,0.30572,0.00018,18.95665]
[1777910243605,36.9,79954.83,60.8,0.30572,0.00018,18.95665]
[1777910243614,36.9,79954.83,60.8,0.30572,0.00018,18.95665]
[1777910243933,36.9,79954.83,60.8,0.30572,0.00018,18.95665]
[1777910243962,36.9,79954.83,60.8,0.30572,0.00018,18.95665]
[1777910243986,36.9,79954.83,60.8,0.30572,0.00018,18.95665]
[1777910244021,36.9,79956.58,60.8,0.30603,0.00018,18.96557]
[1777910244930,36.9,79956.58,60.8,0.30603,0.00018,18.96557]
[1777910244973,36.9,79956.58,60.8,0.30603,0.00018,18.96557]
[1777910245328,36.9,79961.01,60.8,0.30681,0.00018,18.98804]
[1777910245748,36.9,79968.91,60.8,0.3082,0.00018,19.02776]
[1777910247494,36.9,79970.58,60.8,0.3085,0.00018,19.03619]
[1777910247762,36.9,79969.53,60.8,0.30832,0.00018,19.03098]
[1777910249644,36.9,79966.38,60.8,0.30776,0.00018,19.01522]
[1777910249791,36.9,79966.38,60.8,0.30776,0.00018,19.01522]
[1777910249890,36.9,79966.4,60.8,0.30777,0.00018,19.01539]
[1777910250345,36.9,79966.4,60.8,0.30777,0.00018,19.01539]
[1777910250353,36.9,79966.4,60.8,0.30777,0.00018,19.01539]
[1777910253341,36.91,79977.4,60.8,0.30968,0.00018,19.06556]
[1777910257367,36.91,79974.82,60.8,0.30923,0.00018,19.05278]
[1777910260523,36.91,79969.53,60.8,0.3083,0.00018,19.02642]
[1777910260865,36.91,79969.53,60.8,0.3083,0.00018,19.02642]
[1777910263034,36.91,79962.03,60.8,0.30698,0.00018,18.98884]
[1777910263874,36.91,79957.73,60.8,0.30623,0.00018,18.96732]
[1777910264127,36.91,79957.73,60.8,0.30623,0.00018,18.96732]
[1777910265385,36.91,79952.72,60.8,0.30535,0.00018,18.94204]
[1777910265982,36.91,79947.78,60.8,0.30448,0.00018,18.91701]
[1777910267059,36.91,79947.78,60.8,0.30448,0.00018,18.91701]
[1777910267582,36.91,79944.07,60.8,0.30383,0.00018,18.89812]
[1777910267902,36.91,79956.21,60.8,0.30597,0.00018,18.95981]
[1777910268914,36.91,79956.21,60.8,0.30597,0.00018,18.95981]
[1777910269082,36.91,79958.31,60.8,0.30634,0.00018,18.97046]
[1777910270515,36.91,79954.96,60.8,0.30575,0.00018,18.95351]
[1777910271029,36.91,79953.57,60.8,0.3055,0.00018,18.94638]
[1777910275916,36.91,79955.26,60.8,0.3058,0.00018,18.95494]
[1777910277435,36.91,79959.85,60.8,0.3066,0.00018,18.97811]
[1777910277788,36.91,79959.85,60.8,0.3066,0.00018,18.97811]
[1777910277922,36.91,79959.85,60.8,0.3066,0.00018,18.97811]
[1777910278979,36.91,79942.77,60.8,0.3036,0.00018,18.89144]
[1777910279940,36.91,79942.77,60.8,0.3036,0.00018,18.89144]
[1777910281759,36.91,79935.9,60.8,0.3024,0.00017,18.85631]
[1777910285068,36.91,79938.71,60.8,0.3029,0.00018,18.87096]
[1777910287036,36.91,79951.85,60.8,0.30521,0.00018,18.93802]
[1777910290774,36.91,79947.48,60.8,0.30445,0.00018,18.91586]
[1777910290785,36.91,79947.48,60.8,0.30445,0.00018,18.91586]
[1777910293338,36.91,79944.35,60.8,0.3039,0.00018,18.90001]
[1777910299316,36.92,79946.29,60.8,0.30425,0.00018,18.91012]
[1777910299986,36.92,79946.29,60.8,0.30425,0.00018,18.91012]
[1777910300056,36.92,79946.29,60.8,0.30425,0.00018,18.91012]
[1777910301499,36.92,79948.48,60.8,0.30463,0.00018,18.92132]
[1777910301538,36.92,79957.88,60.8,0.30629,0.00018,18.96897]
[1777910307176,36.92,79958.91,60.8,0.30648,0.00018,18.97439]
[1777910309879,36.92,79958.41,60.8,0.30639,0.00018,18.97189]
[1777910309892,36.92,79958.41,60.8,0.30639,0.00018,18.97189]
[1777910310916,36.92,79958.45,60.8,0.3064,0.00018,18.97213]
[1777910311110,36.92,79958.45,60.8,0.3064,0.00018,18.97213]
[1777910311246,36.92,79963.86,60.8,0.30731,0.00018,18.99444]
[1777910311601,36.92,79963.86,60.8,0.30731,0.00018,18.99444]
[1777910311607,36.92,79963.86,60.8,0.30731,0.00018,18.99444]
[1777910311768,36.92,79963.86,60.8,0.30731,0.00018,18.99444]
[1777910311918,36.92,79969.69,60.8,0.30834,0.00018,19.02371]
[1777910312203,36.92,79969.69,60.8,0.30834,0.00018,19.02371]
[1777910312320,36.92,79969.69,60.8,0.30834,0.00018,19.02371]
[1777910312322,36.92,79969.69,60.8,0.30834,0.00018,19.02371]
[1777910312553,36.92,79969.69,60.8,0.30834,0.00018,19.02371]
[1777910312627,36.92,79969.69,60.8,0.30834,0.00018,19.02371]
[1777910312635,36.92,79974.97,60.8,0.30927,0.00018,19.05017]
[1777910313269,36.92,79974.97,60.8,0.30927,0.00018,19.05017]
[1777910313636,36.92,79974.97,60.8,0.30927,0.00018,19.05017]
[1777910313798,36.92,79990.24,60.8,0.31199,0.00018,19.12628]
[1777910314422,36.92,79990.24,60.8,0.31199,0.00018,19.12628]
[1777910314662,36.92,79990.24,60.8,0.31199,0.00018,19.12628]
[1777910314703,36.92,79993.62,60.8,0.3126,0.00018,19.14319]
[1777910315796,36.92,79993.62,60.8,0.3126,0.00018,19.14319]
[1777910315881,36.92,79985.44,60.8,0.31114,0.00018,19.10269]
[1777910317326,36.92,79983.36,60.8,0.31077,0.00018,19.09237]
[1777910318817,36.92,79983.22,60.8,0.31075,0.00018,19.09168]
[1777910318998,36.92,79983.22,60.8,0.31075,0.00018,19.09168]
[1777910319002,36.92,79983.22,60.8,0.31075,0.00018,19.09168]
[1777910319099,36.92,79982.68,60.8,0.31066,0.00018,19.08923]
[1777910320366,36.92,79985.51,60.8,0.31116,0.00018,19.10326]
[1777910322970,36.92,79989.37,60.8,0.31185,0.00018,19.12243]
[1777910323071,36.93,79988.12,60.8,0.31164,0.00018,19.11653]
[1777910323425,36.93,79988.12,60.8,0.31164,0.00018,19.11653]
[1777910323445,36.93,79988.12,60.8,0.31164,0.00018,19.11653]
[1777910323527,36.93,79989.76,60.8,0.31193,0.00018,19.12463]
[1777910324805,36.93,79989.76,60.8,0.31193,0.00018,19.12463]
[1777910324898,36.93,79989.76,60.8,0.31193,0.00018,19.12463]
[1777910325130,36.93,79983.03,60.8,0.31073,0.00018,19.09124]
[1777910326502,36.93,79988.33,60.8,0.31167,0.00018,19.11745]
[1777910327155,36.93,79992.84,60.8,0.31248,0.00018,19.13992]
[1777910331351,36.93,80001.98,60.8,0.31414,0.00018,19.1857]
[1777910332877,36.93,80001.98,60.8,0.31414,0.00018,19.1857]
[1777910338395,36.94,79994.61,60.8,0.31287,0.00018,19.15063]
[1777910339453,36.95,79997.04,60.8,0.31331,0.00018,19.16294]
[1777910339925,36.95,79997.04,60.8,0.31331,0.00018,19.16294]
[1777910339972,36.95,79997.04,60.8,0.31331,0.00018,19.16294]
[1777910340053,36.95,79997.04,60.8,0.31331,0.00018,19.16294]
[1777910340049,36.95,79999.61,60.8,0.31377,0.00018,19.17554]
[1777910340219,36.95,79999.61,60.8,0.31377,0.00018,19.17554]
[1777910340695,36.95,80008.09,60.8,0.31528,0.00018,19.21713]
[1777910341495,36.95,80008.09,60.8,0.31528,0.00018,19.21713]
[1777910341505,36.95,80015.8,60.8,0.31666,0.00018,19.25473]
[1777910342467,36.95,80015.8,60.8,0.31666,0.00018,19.25473]
[1777910344845,36.95,80010.78,60.8,0.31579,0.00018,19.23077]
[1777910349284,36.96,80017.1,60.8,0.31695,0.00018,19.26248]
[1777910350860,36.96,80018.94,60.8,0.31728,0.00018,19.27136]
[1777910350945,36.96,80018.94,60.8,0.31728,0.00018,19.27136]
[1777910351050,36.96,80018.94,60.8,0.31728,0.00018,19.27136]
[1777910351198,36.96,80021.09,60.8,0.31768,0.00018,19.28203]
[1777910351236,36.96,80021.09,60.8,0.31768,0.00018,19.28203]
[1777910352139,36.96,80029.04,60.8,0.3191,0.00018,19.32031]
[1777910352906,36.96,80029.04,60.8,0.3191,0.00018,19.32031]
[1777910353239,36.96,80030.2,60.8,0.31931,0.00018,19.32586]
[1777910353335,36.96,80030.2,60.8,0.31931,0.00018,19.32586]
[1777910353871,36.96,80030.2,60.8,0.31931,0.00018,19.32586]
[1777910353914,36.96,80030.2,60.8,0.31931,0.00018,19.32586]
[1777910354003,36.96,80030.2,60.8,0.31931,0.00018,19.32586]
[1777910354013,36.96,80030.2,60.8,0.31931,0.00018,19.32586]
[1777910355092,36.96,80028.09,60.8,0.31893,0.00018,19.31587]
[1777910356054,36.97,80029.92,60.8,0.31927,0.00018,19.32485]
[1777910356754,36.97,80033.23,60.8,0.31987,0.00018,19.34075]
[1777910358122,36.97,80033.91,60.8,0.31999,0.00018,19.344]
[1777910358197,36.97,80035.49,60.8,0.32027,0.00018,19.35161]
[1777910358216,36.97,80035.49,60.8,0.32027,0.00018,19.35161]
[1777910358306,36.97,80035.49,60.8,0.32027,0.00018,19.35161]
[1777910358424,36.97,80035.49,60.8,0.32027,0.00018,19.35161]
[1777910358558,36.97,80035.49,60.8,0.32027,0.00018,19.35161]
[1777910358651,36.97,80035.49,60.8,0.32027,0.00018,19.35161]
[1777910358711,36.97,80035.49,60.8,0.32027,0.00018,19.35161]
[1777910359013,36.97,80048.06,60.8,0.32253,0.00018,19.41123]
[1777910359196,36.97,80048.06,60.8,0.32253,0.00018,19.41123]
[1777910359547,36.97,80048.06,60.8,0.32253,0.00018,19.41123]
[1777910359617,36.97,80048.06,60.8,0.32253,0.00018,19.41123]
[1777910359867,36.97,80048.06,60.8,0.32253,0.00018,19.41123]
[1777910359879,36.97,80056.65,60.8,0.32407,0.00018,19.45166]
[1777910360587,36.97,80056.65,60.8,0.32407,0.00018,19.45166]
[1777910360592,36.97,80056.65,60.8,0.32407,0.00018,19.45166]
[1777910360676,36.97,80056.65,60.8,0.32407,0.00018,19.45166]
[1777910361147,36.97,80060.74,60.8,0.32481,0.00018,19.47089]
[1777910361473,36.97,80060.74,60.8,0.32481,0.00018,19.47089]
[1777910361976,36.97,80060.74,60.8,0.32481,0.00018,19.47089]
[1777910362285,36.97,80059.44,60.8,0.32458,0.00018,19.46482]
[1777910362371,36.97,80059.44,60.8,0.32458,0.00018,19.46482]
[1777910362705,36.97,80059.44,60.8,0.32458,0.00018,19.46482]
[1777910362799,36.97,80059.44,60.8,0.32458,0.00018,19.46482]
[1777910362993,36.97,80059.44,60.8,0.32458,0.00018,19.46482]
[1777910363145,36.97,80070.88,60.8,0.32664,0.00018,19.51807]
[1777910363689,36.97,80070.88,60.8,0.32664,0.00018,19.51807]
[1777910364039,36.97,80070.88,60.8,0.32664,0.00018,19.51807]
[1777910364111,36.97,80076.98,60.8,0.32774,0.00018,19.54621]
[1777910364581,36.97,80076.98,60.8,0.32774,0.00018,19.54621]
[1777910364930,36.97,80076.98,60.8,0.32774,0.00018,19.54621]
[1777910364974,36.97,80076.98,60.8,0.32774,0.00018,19.54621]
[1777910365102,36.97,80080.05,60.8,0.3283,0.00018,19.56044]
[1777910365885,36.97,80080.05,60.8,0.3283,0.00018,19.56044]
[1777910365978,36.97,80080.05,60.8,0.3283,0.00018,19.56044]
[1777910366197,36.97,80079.14,60.8,0.32814,0.00018,19.55625]
[1777910366900,36.97,80079.14,60.8,0.32814,0.00018,19.55625]
[1777910366927,36.97,80079.14,60.8,0.32814,0.00018,19.55625]
[1777910367047,36.97,80079.14,60.8,0.32814,0.00018,19.55625]
[1777910367129,36.98,80105.24,60.8,0.33288,0.00018,19.67524]
[1777910367224,36.98,80105.24,60.8,0.33288,0.00018,19.67524]
[1777910367698,36.98,80105.24,60.8,0.33288,0.00018,19.67524]
[1777910367945,36.98,80105.24,60.8,0.33288,0.00018,19.67524]
[1777910368035,36.98,80105.24,60.8,0.33288,0.00018,19.67524]
[1777910368080,36.99,80110.65,60.8,0.33393,0.00018,19.70108]
[1777910368211,36.99,80110.65,60.8,0.33393,0.00018,19.70108]
[1777910368652,36.99,80110.65,60.8,0.33393,0.00018,19.70108]
[1777910368761,36.99,80110.65,60.8,0.33393,0.00018,19.70108]
[1777910368874,36.99,80110.65,60.8,0.33393,0.00018,19.70108]
[1777910369929,36.98,80107.33,60.8,0.3333,0.00018,19.68552]
[1777910370199,37.01,80109.78,60.8,0.33387,0.00018,19.69935]
[1777910370211,37.01,80109.78,60.8,0.33387,0.00018,19.69935]
[1777910370485,37.01,80109.78,60.8,0.33387,0.00018,19.69935]
[1777910371028,37.01,80107.65,60.8,0.33345,0.00018,19.68492]
[1777910371475,37.01,80107.65,60.8,0.33345,0.00018,19.68492]
[1777910373111,37.01,80106.12,60.8,0.33314,0.00018,19.67739]
[1777910373180,37.0,80104.9,60.8,0.33287,0.00018,19.67077]
[1777910373471,37.0,80104.9,60.8,0.33287,0.00018,19.67077]
[1777910373476,37.0,80104.9,60.8,0.33287,0.00018,19.67077]
[1777910373488,37.0,80104.9,60.8,0.33287,0.00018,19.67077]
[1777910373923,37.0,80104.9,60.8,0.33287,0.00018,19.67077]
[1777910373962,37.0,80104.9,60.8,0.33287,0.00018,19.67077]
[1777910374126,37.0,80101.18,60.8,0.33219,0.00018,19.65405]
[1777910374707,37.0,80101.18,60.8,0.33219,0.00018,19.65405]
[1777910375084,36.99,80090.86,60.8,0.33031,0.00018,19.60693]
[1777910375528,36.99,80090.86,60.8,0.33031,0.00018,19.60693]
[1777910376052,36.99,80084.28,60.8,0.32911,0.00018,19.5768]
[1777910376278,36.99,80084.28,60.8,0.32911,0.00018,19.5768]
[1777910376511,36.99,80084.28,60.8,0.32911,0.00018,19.5768]
[1777910377581,36.99,80078.45,60.8,0.32807,0.00018,19.55029]
[1777910377821,36.99,80078.45,60.8,0.32807,0.00018,19.55029]
[1777910378136,37.0,80072.39,60.8,0.32699,0.00018,19.52288]
[1777910378219,37.0,80072.39,60.8,0.32699,0.00018,19.52288]
[1777910378291,37.0,80072.39,60.8,0.32699,0.00018,19.52288]
[1777910378980,37.0,80072.39,60.8,0.32699,0.00018,19.52288]
[1777910379176,37.0,80064.19,60.8,0.32552,0.00018,19.485]
[1777910379745,37.0,80064.19,60.8,0.32552,0.00018,19.485]
[1777910379804,37.0,80064.19,60.8,0.32552,0.00018,19.485]
[1777910379998,37.0,80064.19,60.8,0.32552,0.00018,19.485]
[1777910380154,37.0,80070.35,60.8,0.32663,0.00018,19.51355]
[1777910380866,37.0,80070.35,60.8,0.32663,0.00018,19.51355]
[1777910380906,37.0,80070.35,60.8,0.32663,0.00018,19.51355]
[1777910381154,37.0,80088.24,60.8,0.32986,0.00018,19.59572]
[1777910381294,37.0,80088.24,60.8,0.32986,0.00018,19.59572]
[1777910381328,37.0,80088.24,60.8,0.32986,0.00018,19.59572]
[1777910381941,37.0,80088.24,60.8,0.32986,0.00018,19.59572]
[1777910382095,37.0,80088.24,60.8,0.32986,0.00018,19.59572]
[1777910382156,37.0,80053.94,60.8,0.32368,0.00018,19.43726]
[1777910382202,37.0,80053.94,60.8,0.32368,0.00018,19.43726]
[1777910383068,37.0,80053.94,60.8,0.32368,0.00018,19.43726]
[1777910383137,37.0,80053.94,60.8,0.32368,0.00018,19.43726]
[1777910383098,37.0,80033.4,60.8,0.32001,0.00018,19.34038]
[1777910384060,37.0,80027.23,60.8,0.31891,0.00018,19.31101]
[1777910384231,37.0,80027.23,60.8,0.31891,0.00018,19.31101]
[1777910384767,37.0,80027.23,60.8,0.31891,0.00018,19.31101]
[1777910385021,37.0,80029.15,60.8,0.31926,0.00018,19.32029]
[1777910385734,37.0,80029.15,60.8,0.31926,0.00018,19.32029]
[1777910385992,37.0,80028.08,60.8,0.31907,0.00018,19.31533]
[1777910386658,37.0,80028.08,60.8,0.31907,0.00018,19.31533]
[1777910387166,37.0,80028.08,60.8,0.31907,0.00018,19.31533]
[1777910387057,37.0,80024.61,60.8,0.31846,0.00018,19.29881]
[1777910387758,37.0,80024.61,60.8,0.31846,0.00018,19.29881]
[1777910389595,37.01,80026.25,60.8,0.31876,0.00018,19.30701]
[1777910390050,37.01,80026.25,60.8,0.31876,0.00018,19.30701]
[1777910390189,37.01,80026.95,60.8,0.31889,0.00018,19.31052]
[1777910390225,37.01,80026.95,60.8,0.31889,0.00018,19.31052]
[1777910390299,37.01,80026.95,60.8,0.31889,0.00018,19.31052]
[1777910390419,37.01,80026.95,60.8,0.31889,0.00018,19.31052]
[1777910390482,37.01,80026.95,60.8,0.31889,0.00018,19.31052]
[1777910390489,37.01,80026.95,60.8,0.31889,0.00018,19.31052]
[1777910390572,37.01,80026.95,60.8,0.31889,0.00018,19.31052]
[1777910390602,37.01,80026.95,60.8,0.31889,0.00018,19.31052]
[1777910390830,37.01,80015.28,60.8,0.31682,0.00018,19.25454]
[1777910392021,37.01,80015.28,60.8,0.31682,0.00018,19.25454]
[1777910392030,37.01,80001.26,60.8,0.31433,0.00018,19.18662]
[1777910392367,37.01,80001.26,60.8,0.31433,0.00018,19.18662]
[1777910392826,37.01,80001.26,60.8,0.31433,0.00018,19.18662]
[1777910392847,37.01,80001.26,60.8,0.31433,0.00018,19.18662]
[1777910393545,37.01,80004.31,60.8,0.31488,0.00018,19.20164]
[1777910393832,37.01,80004.31,60.8,0.31488,0.00018,19.20164]
[1777910393900,37.01,80004.31,60.8,0.31488,0.00018,19.20164]
[1777910394127,37.01,80019.51,60.8,0.31759,0.00018,19.27539]
[1777910394977,37.01,80026.86,60.8,0.3189,0.00018,19.31079]
[1777910396913,37.01,80028.26,60.8,0.31916,0.00018,19.31759]
[1777910398136,37.01,80029.43,60.8,0.31937,0.00018,19.32328]
[1777910402450,37.02,80024.47,60.8,0.31851,0.00018,19.30011]
[1777910402461,37.02,80024.47,60.8,0.31851,0.00018,19.30011]
[1777910402588,37.02,80024.47,60.8,0.31851,0.00018,19.30011]
[1777910402673,37.02,80024.47,60.8,0.31851,0.00018,19.30011]
[1777910402857,37.02,80015.19,60.8,0.31686,0.00018,19.25561]
[1777910403389,37.02,80015.19,60.8,0.31686,0.00018,19.25561]
[1777910403766,37.02,80015.19,60.8,0.31686,0.00018,19.25561]
[1777910403781,37.02,80015.19,60.8,0.31686,0.00018,19.25561]
[1777910403826,37.02,80015.19,60.8,0.31686,0.00018,19.25561]
[1777910404545,37.02,80015.47,60.8,0.31691,0.00018,19.25708]
[1777910404618,37.02,80015.47,60.8,0.31691,0.00018,19.25708]
[1777910405110,37.02,80015.47,60.8,0.31691,0.00018,19.25708]
[1777910405194,37.02,80034.22,60.8,0.32026,0.00018,19.34703]
[1777910405507,37.02,80034.22,60.8,0.32026,0.00018,19.34703]
[1777910405601,37.02,80034.22,60.8,0.32026,0.00018,19.34703]
[1777910406129,37.02,80048.46,60.8,0.32282,0.00018,19.41447]
[1777910406560,37.02,80048.46,60.8,0.32282,0.00018,19.41447]
[1777910406658,37.02,80048.46,60.8,0.32282,0.00018,19.41447]
[1777910407171,37.02,80048.46,60.8,0.32282,0.00018,19.41447]
[1777910407233,37.02,80043.43,60.8,0.32192,0.00018,19.39084]
[1777910407313,37.02,80043.43,60.8,0.32192,0.00018,19.39084]
[1777910407493,37.02,80043.43,60.8,0.32192,0.00018,19.39084]
[1777910408629,37.02,80038.78,60.8,0.32109,0.00018,19.36895]
[1777910409194,37.02,80038.78,60.8,0.32109,0.00018,19.36895]
[1777910409562,37.02,80037.26,60.8,0.32082,0.00018,19.36185]
[1777910409639,37.02,80037.26,60.8,0.32082,0.00018,19.36185]
[1777910409729,37.02,80037.26,60.8,0.32082,0.00018,19.36185]
[1777910410095,37.02,80037.26,60.8,0.32082,0.00018,19.36185]
[1777910410190,37.03,80052.12,60.8,0.32349,0.00018,19.432]
[1777910410938,37.03,80052.12,60.8,0.32349,0.00018,19.432]
[1777910411197,37.03,80052.12,60.8,0.32349,0.00018,19.432]
[1777910411213,37.03,80066.61,60.8,0.3261,0.00018,19.49973]
[1777910413349,37.03,80061.07,60.8,0.32511,0.00018,19.47423]
[1777910414125,37.03,80050.1,60.8,0.32314,0.00018,19.42297]
[1777910415133,37.03,80038.73,60.8,0.32111,0.00018,19.36943]
[1777910416523,37.03,80037.83,60.8,0.32095,0.00018,19.36527]
[1777910416544,37.03,80037.83,60.8,0.32095,0.00018,19.36527]
[1777910416553,37.03,80037.83,60.8,0.32095,0.00018,19.36527]
[1777910416574,37.03,80037.83,60.8,0.32095,0.00018,19.36527]
[1777910416594,37.03,80037.83,60.8,0.32095,0.00018,19.36527]
[1777910416648,37.03,80037.83,60.8,0.32095,0.00018,19.36527]
[1777910416727,37.03,80037.83,60.8,0.32095,0.00018,19.36527]
[1777910416955,37.03,80023.49,60.8,0.3184,0.00018,19.29704]
[1777910417619,37.03,80023.49,60.8,0.3184,0.00018,19.29704]
[1777910417966,37.03,80015.42,60.8,0.31696,0.00018,19.25836]
[1777910418684,37.03,80015.42,60.8,0.31696,0.00018,19.25836]
[1777910424104,37.04,80015.46,60.8,0.317,0.00018,19.25941]
[1777910427031,37.04,80009.11,60.8,0.31589,0.00018,19.22917]
[1777910427507,37.04,80009.11,60.8,0.31589,0.00018,19.22917]
[1777910427813,37.04,80009.11,60.8,0.31589,0.00018,19.22917]
[1777910428038,37.04,80003.01,60.8,0.31482,0.00018,19.19974]
[1777910428403,37.04,80003.01,60.8,0.31482,0.00018,19.19974]
[1777910429078,37.04,80003.01,60.8,0.31482,0.00018,19.19974]
[1777910429105,37.04,80003.01,60.8,0.31482,0.00018,19.19974]
[1777910433339,37.05,80009.92,60.8,0.31602,0.00018,19.22875]
[1777910435638,37.05,80006.44,60.8,0.31542,0.00018,19.21217]
[1777910435680,37.05,80006.44,60.8,0.31542,0.00018,19.21217]
[1777910436095,37.05,80008.99,60.8,0.31587,0.00018,19.22465]
[1777910436505,37.05,80008.99,60.8,0.31587,0.00018,19.22465]
[1777910436535,37.05,80008.99,60.8,0.31587,0.00018,19.22465]
[1777910436546,37.05,80008.99,60.8,0.31587,0.00018,19.22465]
[1777910436558,37.05,80008.99,60.8,0.31587,0.00018,19.22465]
[1777910436570,37.05,80008.99,60.8,0.31587,0.00018,19.22465]
[1777910437102,37.05,80022.1,60.8,0.31821,0.00018,19.28795]
[1777910437988,37.05,80022.1,60.8,0.31821,0.00018,19.28795]
[1777910438046,37.05,80022.1,60.8,0.31821,0.00018,19.28795]
[1777910438545,37.06,80024.99,60.8,0.31874,0.00018,19.3021]
[1777910438650,37.06,80024.99,60.8,0.31874,0.00018,19.3021]
[1777910438705,37.06,80024.99,60.8,0.31874,0.00018,19.3021]
[1777910439744,37.06,80022.19,60.8,0.31824,0.00018,19.28869]
[1777910440123,37.06,80029.73,60.8,0.31959,0.00018,19.32484]
[1777910442141,37.06,80030.22,60.8,0.31968,0.00018,19.3273]
[1777910442309,37.06,80035.12,60.8,0.32056,0.00018,19.35068]
[1777910442329,37.06,80035.12,60.8,0.32056,0.00018,19.35068]
[1777910442432,37.06,80035.12,60.8,0.32056,0.00018,19.35068]
[1777910442556,37.06,80035.12,60.8,0.32056,0.00018,19.35068]
[1777910442871,37.06,80035.12,60.8,0.32056,0.00018,19.35068]
[1777910442895,37.06,80035.12,60.8,0.32056,0.00018,19.35068]
[1777910443159,37.06,80035.12,60.8,0.32056,0.00018,19.35068]
[1777910443233,37.06,80046.82,60.8,0.32266,0.00018,19.40613]
[1777910443500,37.06,80046.82,60.8,0.32266,0.00018,19.40613]
[1777910444367,37.06,80050.06,60.8,0.32324,0.00018,19.42133]
[1777910445321,37.06,80046.18,60.8,0.32255,0.00018,19.40319]
[1777910448885,37.06,80046.31,60.8,0.32258,0.00018,19.40402]
[1777910449658,37.06,80045.94,60.8,0.32252,0.00018,19.40237]
[1777910450248,37.06,80045.94,60.8,0.32252,0.00018,19.40237]
[1777910450980,37.06,80048.02,60.8,0.32289,0.00018,19.41221]
[1777910451107,37.06,80048.02,60.8,0.32289,0.00018,19.41221]
[1777910451497,37.06,80050.54,60.8,0.32335,0.00018,19.4241]
[1777910452176,37.06,80050.54,60.8,0.32335,0.00018,19.4241]
[1777910458428,37.07,80048.46,60.8,0.32299,0.00018,19.41483]
[1777910458446,37.07,80048.46,60.8,0.32299,0.00018,19.41483]
[1777910459259,37.07,80053.79,60.8,0.32396,0.00018,19.43994]
[1777910460266,37.07,80062.21,60.8,0.32547,0.00018,19.47926]
[1777910465467,37.07,80058.23,60.8,0.32477,0.00018,19.46118]
[1777910465834,37.07,80058.23,60.8,0.32477,0.00018,19.46118]
[1777910465858,37.07,80058.23,60.8,0.32477,0.00018,19.46118]
[1777910466235,37.08,80058.76,60.8,0.32487,0.00018,19.46377]
[1777910467231,37.08,80058.76,60.8,0.32487,0.00018,19.46377]
[1777910467243,37.08,80040.96,60.8,0.32169,0.00018,19.38048]
[1777910467589,37.08,80040.96,60.8,0.32169,0.00018,19.38048]
[1777910467840,37.08,80040.96,60.8,0.32169,0.00018,19.38048]
[1777910472954,37.08,80041.0,60.8,0.3217,0.00018,19.3808]
[1777910473136,37.08,80041.0,60.8,0.3217,0.00018,19.3808]
[1777910473193,37.08,80041.0,60.8,0.3217,0.00018,19.3808]
[1777910473200,37.08,80041.0,60.8,0.3217,0.00018,19.3808]
[1777910473546,37.08,80040.22,60.8,0.32157,0.00018,19.37718]
[1777910473833,37.08,80040.22,60.8,0.32157,0.00018,19.37718]
[1777910474079,37.08,80030.92,60.8,0.3199,0.00018,19.33312]
[1777910474308,37.08,80030.92,60.8,0.3199,0.00018,19.33312]
[1777910474720,37.08,80021.66,60.8,0.31826,0.00018,19.28901]
[1777910476287,37.08,80021.66,60.8,0.31826,0.00018,19.28901]
[1777910476337,37.08,80017.27,60.8,0.31748,0.00018,19.26806]
[1777910476364,37.08,80017.27,60.8,0.31748,0.00018,19.26806]
[1777910476438,37.08,80017.27,60.8,0.31748,0.00018,19.26806]
[1777910478336,37.08,80013.04,60.8,0.31674,0.00018,19.24796]
[1777910478491,37.08,80013.04,60.8,0.31674,0.00018,19.24796]
[1777910478711,37.08,80013.04,60.8,0.31674,0.00018,19.24796]
[1777910479375,37.08,80010.23,60.8,0.31625,0.00018,19.23454]
[1777910479625,37.08,80010.23,60.8,0.31625,0.00018,19.23454]
[1777910480247,37.08,80002.16,60.8,0.31483,0.00018,19.19577]
[1777910481516,37.08,80000.2,60.8,0.31448,0.00018,19.18624]
[1777910483136,37.09,80002.51,60.8,0.31489,0.00018,19.19764]
[1777910483876,37.09,80002.47,60.8,0.31489,0.00018,19.19761]
[1777910484098,37.09,80000.5,60.8,0.31455,0.00018,19.1882]
[1777910486035,37.09,79986.37,60.8,0.31205,0.00018,19.11895]
[1777910487043,37.09,79986.37,60.8,0.31205,0.00018,19.11895]
[1777910487181,37.09,79984.14,60.8,0.31165,0.00018,19.10795]
[1777910487452,37.09,79984.14,60.8,0.31165,0.00018,19.10795]
[1777910488062,37.09,79984.14,60.8,0.31165,0.00018,19.10795]
[1777910488355,37.09,79978.54,60.8,0.31066,0.00018,19.08028]
[1777910488833,37.09,79978.54,60.8,0.31066,0.00018,19.08028]
[1777910488883,37.09,79970.42,60.8,0.30923,0.00018,19.04001]
[1777910490042,37.09,79970.42,60.8,0.30923,0.00018,19.04001]
[1777910490184,37.09,79970.42,60.8,0.30923,0.00018,19.04001]
[1777910490562,37.09,79970.05,60.8,0.30916,0.00018,19.03807]
[1777910491307,37.09,79969.66,60.8,0.30909,0.00018,19.03613]
[1777910491514,37.09,79969.66,60.8,0.30909,0.00018,19.03613]
[1777910491523,37.09,79969.66,60.8,0.30909,0.00018,19.03613]
[1777910492145,37.09,79971.3,60.8,0.30934,0.00018,19.03923]
[1777910493500,37.09,79979.72,60.8,0.31082,0.00018,19.0809]
[1777910497283,37.08,79977.77,60.8,0.31048,0.00018,19.07119]
[1777910498601,37.08,79974.67,60.8,0.30993,0.00018,19.05579]
[1777910501103,37.08,79971.27,60.8,0.30933,0.00018,19.03889]
[1777910501126,37.08,79971.27,60.8,0.30933,0.00018,19.03889]
[1777910501232,37.08,79971.27,60.8,0.30933,0.00018,19.03889]
[1777910501303,37.08,79971.27,60.8,0.30933,0.00018,19.03889]
[1777910501296,37.08,79970.35,60.8,0.30917,0.00018,19.03431]
[1777910501607,37.08,79970.35,60.8,0.30917,0.00018,19.03431]
[1777910501897,37.08,79970.35,60.8,0.30917,0.00018,19.03431]
[1777910501980,37.08,79965.18,60.8,0.30826,0.00018,19.00856]
[1777910502564,37.08,79957.87,60.8,0.30698,0.00018,18.97199]
[1777910504177,37.08,79957.87,60.8,0.30698,0.00018,18.97199]
[1777910506043,37.08,79954.18,60.8,0.30632,0.00018,18.95327]
[1777910507078,37.08,79954.76,60.8,0.30642,0.00018,18.95615]
[1777910507143,37.08,79955.78,60.8,0.3066,0.00018,18.96123]
[1777910508164,37.08,79955.78,60.8,0.3066,0.00018,18.96123]
[1777910508333,37.08,79954.58,60.8,0.30638,0.00018,18.95499]
[1777910508631,37.08,79954.58,60.8,0.30638,0.00018,18.95499]
[1777910512662,37.08,79954.28,60.8,0.30632,0.00018,18.95318]
[1777910512712,37.08,79954.28,60.8,0.30632,0.00018,18.95318]
[1777910512743,37.08,79954.0,60.8,0.30626,0.00018,18.95166]
[1777910513688,37.08,79954.0,60.8,0.30626,0.00018,18.95166]
[1777910514009,37.08,79954.0,60.8,0.30626,0.00018,18.95166]
[1777910514011,37.08,79954.0,60.8,0.30626,0.00018,18.95166]
[1777910514060,37.08,79963.5,60.8,0.30793,0.00018,18.99925]
[1777910514351,37.08,79963.5,60.8,0.30793,0.00018,18.99925]
[1777910514927,37.08,79963.5,60.8,0.30793,0.00018,18.99925]
[1777910516440,37.08,79971.93,60.8,0.30941,0.00018,19.04117]
[1777910516466,37.08,79971.93,60.8,0.30941,0.00018,19.04117]
[1777910516490,37.08,79971.93,60.8,0.30941,0.00018,19.04117]
[1777910516662,37.08,79974.57,60.8,0.30987,0.00018,19.05421]
[1777910518057,37.08,79974.57,60.8,0.30987,0.00018,19.05421]
[1777910518128,37.08,79974.57,60.8,0.30987,0.00018,19.05421]
[1777910518133,37.08,79974.57,60.8,0.30987,0.00018,19.05421]
[1777910519280,37.07,79983.07,60.8,0.31136,0.00018,19.09606]
[1777910519684,37.07,79989.69,60.8,0.31253,0.00018,19.12861]
[1777910522122,37.07,79979.66,60.8,0.31075,0.00018,19.07902]
[1777910524256,37.07,79972.26,60.8,0.30945,0.00018,19.04222]
[1777910524680,37.07,79972.26,60.8,0.30945,0.00018,19.04222]
[1777910524729,37.07,79973.12,60.8,0.3096,0.00018,19.04646]
[1777910525845,37.07,79973.12,60.8,0.3096,0.00018,19.04646]
[1777910526496,37.07,79973.79,60.8,0.30971,0.00018,19.04971]
[1777910527937,37.07,79975.3,60.8,0.30997,0.00018,19.05713]
[1777910528463,37.07,79975.72,60.8,0.31005,0.00018,19.05914]
[1777910533318,37.07,79978.55,60.8,0.31053,0.00018,19.07279]
[1777910533450,37.07,79978.53,60.8,0.31052,0.00018,19.0726]
[1777910533606,37.07,79978.53,60.8,0.31052,0.00018,19.0726]
[1777910533934,37.07,79974.43,60.8,0.3098,0.00018,19.0522]
[1777910535716,37.07,79973.13,60.8,0.30957,0.00018,19.04566]
[1777910536220,37.07,79973.13,60.8,0.30957,0.00018,19.04566]
[1777910536637,37.06,79971.38,60.8,0.30925,0.00018,19.03683]
[1777910537047,37.06,79970.14,60.8,0.30903,0.00018,19.03066]
[1777910538280,37.06,79970.14,60.8,0.30903,0.00018,19.03066]
[1777910539270,37.06,79964.31,60.8,0.30801,0.00018,19.00153]
[1777910540542,37.06,79964.94,60.8,0.30812,0.00018,19.00464]
[1777910540598,37.06,79964.94,60.8,0.30812,0.00018,19.00464]
[1777910540718,37.06,79964.94,60.8,0.30812,0.00018,19.00464]
[1777910540857,37.06,79964.94,60.8,0.30812,0.00018,19.00464]
[1777910541040,37.06,79964.94,60.8,0.30812,0.00018,19.00464]
[1777910541183,37.06,79971.93,60.8,0.30934,0.00018,19.03943]
[1777910542492,37.06,79977.59,60.8,0.31034,0.00018,19.06745]
[1777910542738,37.06,79977.59,60.8,0.31034,0.00018,19.06745]
[1777910542762,37.06,79977.59,60.8,0.31034,0.00018,19.06745]
[1777910543009,37.06,79977.59,60.8,0.31034,0.00018,19.06745]
[1777910544242,37.06,79981.13,60.8,0.31096,0.00018,19.08487]
[1777910544483,37.06,79978.14,60.8,0.31043,0.00018,19.06989]
[1777910544581,37.06,79978.14,60.8,0.31043,0.00018,19.06989]
[1777910544970,37.06,79978.14,60.8,0.31043,0.00018,19.06989]
[1777910545251,37.06,79975.51,60.8,0.30996,0.00018,19.05686]
[1777910546407,37.06,79971.97,60.8,0.30934,0.00018,19.0392]
[1777910548363,37.06,79969.87,60.8,0.30896,0.00018,19.02865]
[1777910551845,37.06,79977.29,60.8,0.31026,0.00018,19.06539]
[1777910555547,37.06,79980.02,60.8,0.3107,0.00018,19.07372]
[1777910556823,37.06,79985.88,60.8,0.31173,0.00018,19.10259]
[1777910556953,37.06,79992.93,60.8,0.31298,0.00018,19.13715]
[1777910559627,37.06,79993.84,60.8,0.31313,0.00018,19.14149]
[1777910559974,37.06,79994.53,60.8,0.31325,0.00018,19.14481]
[1777910563990,37.05,79997.38,60.8,0.31375,0.00018,19.15858]
[1777910564177,37.05,79997.38,60.8,0.31375,0.00018,19.15858]
[1777910564206,37.05,79997.38,60.8,0.31375,0.00018,19.15858]
[1777910566645,37.05,80003.42,60.8,0.31482,0.00018,19.1878]
[1777910567023,37.05,80001.95,60.8,0.31455,0.00018,19.18056]
[1777910567422,37.05,80001.95,60.8,0.31455,0.00018,19.18056]
[1777910567427,37.05,80001.95,60.8,0.31455,0.00018,19.18056]
[1777910568588,37.05,80000.35,60.8,0.31427,0.00018,19.17295]
[1777910569017,37.05,80000.35,60.8,0.31427,0.00018,19.17295]
[1777910569024,37.05,80000.35,60.8,0.31427,0.00018,19.17295]
[1777910569026,37.05,80000.35,60.8,0.31427,0.00018,19.17295]
[1777910569195,37.05,80000.35,60.8,0.31427,0.00018,19.17295]
[1777910569195,37.05,80000.35,60.8,0.31427,0.00018,19.17295]
[1777910569335,37.05,80000.35,60.8,0.31427,0.00018,19.17295]
[1777910569228,37.05,80009.74,60.8,0.31595,0.00018,19.21873]
[1777910569549,37.05,80009.74,60.8,0.31595,0.00018,19.21873]
[1777910569732,37.05,80009.74,60.8,0.31595,0.00018,19.21873]
[1777910569855,37.05,80009.74,60.8,0.31595,0.00018,19.21873]
[1777910570052,37.06,80030.41,60.8,0.31963,0.00018,19.31808]
[1777910570545,37.06,80030.41,60.8,0.31963,0.00018,19.31808]
[1777910571111,37.06,80030.41,60.8,0.31963,0.00018,19.31808]
[1777910571232,37.06,80030.41,60.8,0.31963,0.00018,19.31808]
[1777910571519,37.06,80029.28,60.8,0.31944,0.00018,19.31278]
[1777910571527,37.06,80029.28,60.8,0.31944,0.00018,19.31278]
[1777910572111,37.06,80029.28,60.8,0.31944,0.00018,19.31278]
[1777910572807,37.06,80029.27,60.8,0.31944,0.00018,19.31282]
[1777910572838,37.06,80029.27,60.8,0.31944,0.00018,19.31282]
[1777910572859,37.06,80029.27,60.8,0.31944,0.00018,19.31282]
[1777910572887,37.06,80029.27,60.8,0.31944,0.00018,19.31282]
[1777910572898,37.06,80029.27,60.8,0.31944,0.00018,19.31282]
[1777910572993,37.06,80029.27,60.8,0.31944,0.00018,19.31282]
[1777910573007,37.06,80029.27,60.8,0.31944,0.00018,19.31282]
[1777910574184,37.06,80032.96,60.8,0.3201,0.00018,19.33047]
[1777910575421,37.06,80042.41,60.8,0.32179,0.00018,19.37535]
[1777910575629,37.06,80042.41,60.8,0.32179,0.00018,19.37535]
[1777910575633,37.06,80042.41,60.8,0.32179,0.00018,19.37535]
[1777910579805,37.06,80035.16,60.8,0.3205,0.00018,19.34122]
[1777910580168,37.06,80035.16,60.8,0.3205,0.00018,19.34122]
[1777910580265,37.06,80035.16,60.8,0.3205,0.00018,19.34122]
[1777910580271,37.06,80035.16,60.8,0.3205,0.00018,19.34122]
[1777910580545,37.06,80032.88,60.8,0.3201,0.00018,19.33046]
[1777910581129,37.06,80021.1,60.8,0.318,0.00018,19.2743]
[1777910582175,37.06,80021.1,60.8,0.318,0.00018,19.2743]
[1777910582185,37.06,80007.65,60.8,0.31562,0.00018,19.20959]
[1777910582424,37.06,80007.65,60.8,0.31562,0.00018,19.20959]
[1777910583367,37.06,80007.65,60.8,0.31562,0.00018,19.20959]
[1777910583301,37.06,80006.55,60.8,0.31543,0.00018,19.20444]
[1777910589365,37.07,80005.02,60.8,0.31519,0.00018,19.19796]
[1777910590195,37.07,80006.02,60.8,0.31538,0.00018,19.20319]
[1777910592326,37.08,80007.65,60.8,0.31568,0.00018,19.21123]
[1777910592373,37.08,80007.65,60.8,0.31568,0.00018,19.21123]
[1777910592966,37.08,80006.75,60.8,0.31552,0.00018,19.207]
[1777910593216,37.08,80005.52,60.8,0.31531,0.00018,19.20117]
[1777910594562,37.08,80003.03,60.8,0.31487,0.00018,19.189]
[1777910594609,37.08,80003.03,60.8,0.31487,0.00018,19.189]
[1777910594652,37.08,80003.03,60.8,0.31487,0.00018,19.189]
[1777910594695,37.08,80003.03,60.8,0.31487,0.00018,19.189]
[1777910594818,37.08,80003.03,60.8,0.31487,0.00018,19.189]
[1777910594849,37.08,80003.03,60.8,0.31487,0.00018,19.189]
[1777910595102,37.08,80003.03,60.8,0.31487,0.00018,19.189]
[1777910595112,37.08,80003.03,60.8,0.31487,0.00018,19.189]
[1777910595190,37.08,80003.03,60.8,0.31487,0.00018,19.189]
[1777910595206,37.08,80003.03,60.8,0.31487,0.00018,19.189]
[1777910595230,37.08,80027.44,60.8,0.3192,0.00018,19.30642]
[1777910595549,37.08,80027.44,60.8,0.3192,0.00018,19.30642]
[1777910595813,37.08,80027.44,60.8,0.3192,0.00018,19.30642]
[1777910595959,37.08,80027.44,60.8,0.3192,0.00018,19.30642]
[1777910595979,37.08,80027.44,60.8,0.3192,0.00018,19.30642]
[1777910596022,37.08,80027.44,60.8,0.3192,0.00018,19.30642]
[1777910596349,37.08,80042.16,60.8,0.32184,0.00018,19.37641]
[1777910597000,37.08,80042.16,60.8,0.32184,0.00018,19.37641]
[1777910597062,37.08,80042.16,60.8,0.32184,0.00018,19.37641]
[1777910597385,37.08,80042.16,60.8,0.32184,0.00018,19.37641]
[1777910597348,37.08,80042.31,60.8,0.32187,0.00018,19.37725]
[1777910598151,37.08,80042.31,60.8,0.32187,0.00018,19.37725]
[1777910600347,37.08,80041.05,60.8,0.32165,0.00018,19.37134]
[1777910600696,37.08,80042.13,60.8,0.32184,0.00018,19.37647]
[1777910600806,37.08,80042.13,60.8,0.32184,0.00018,19.37647]
[1777910600879,37.08,80042.13,60.8,0.32184,0.00018,19.37647]
[1777910601120,37.08,80042.13,60.8,0.32184,0.00018,19.37647]
[1777910603608,37.08,80033.34,60.8,0.32028,0.00018,19.33501]
[1777910604215,37.08,80033.34,60.8,0.32028,0.00018,19.33501]
[1777910605590,37.08,80028.8,60.8,0.31947,0.00018,19.31363]
[1777910606284,37.08,80028.8,60.8,0.31947,0.00018,19.31363]
[1777910606353,37.08,80020.36,60.8,0.31797,0.00018,19.2733]
[1777910606466,37.08,80020.36,60.8,0.31797,0.00018,19.2733]
[1777910607314,37.08,80012.33,60.8,0.31655,0.00018,19.23478]
[1777910608575,37.08,80011.77,60.8,0.31645,0.00018,19.2322]
[1777910609328,37.09,80005.74,60.8,0.31539,0.00018,19.2032]
[1777910611965,37.08,80002.37,60.8,0.31474,0.00018,19.18169]
[1777910612349,37.08,80003.86,60.8,0.315,0.00018,19.18874]
[1777910612455,37.08,80003.86,60.8,0.315,0.00018,19.18874]
[1777910613357,37.08,80001.82,60.8,0.31464,0.00018,19.17883]
[1777910614520,37.08,79997.42,60.8,0.31386,0.00018,19.15734]
[1777910614532,37.08,79997.42,60.8,0.31386,0.00018,19.15734]
[1777910614975,37.08,79997.42,60.8,0.31386,0.00018,19.15734]
[1777910620164,37.08,79999.15,60.8,0.31415,0.00018,19.1655]
[1777910620803,37.08,80000.06,60.8,0.31431,0.00018,19.16989]
[1777910625853,37.08,80000.08,60.8,0.31431,0.00018,19.16982]
[1777910631482,37.08,79999.11,60.8,0.31413,0.00018,19.16485]
[1777910633782,37.08,79999.28,60.8,0.31416,0.00018,19.16564]
[1777910633872,37.08,79999.28,60.8,0.31416,0.00018,19.16564]
[1777910633979,37.08,79999.28,60.8,0.31416,0.00018,19.16564]
[1777910633980,37.08,79999.28,60.8,0.31416,0.00018,19.16564]
[1777910634157,37.08,79999.28,60.8,0.31416,0.00018,19.16564]
[1777910634376,37.08,79999.28,60.8,0.31416,0.00018,19.16564]
[1777910634413,37.08,79999.36,60.8,0.31417,0.00018,19.16599]
[1777910634479,37.08,79999.36,60.8,0.31417,0.00018,19.16599]
[1777910634812,37.08,79999.36,60.8,0.31417,0.00018,19.16599]
[1777910635135,37.08,79999.36,60.8,0.31417,0.00018,19.16599]
[1777910635376,37.08,79999.36,60.8,0.31417,0.00018,19.16599]
[1777910635388,37.08,80014.03,60.8,0.31679,0.00018,19.23736]
[1777910635526,37.08,80014.03,60.8,0.31679,0.00018,19.23736]
[1777910637232,37.08,80015.01,60.8,0.31696,0.00018,19.24208]
[1777910637299,37.08,80014.44,60.8,0.31686,0.00018,19.23944]
[1777910642559,37.09,80009.75,60.8,0.31607,0.00018,19.21776]
[1777910644547,37.09,80010.88,60.8,0.31627,0.00018,19.2234]
[1777910645204,37.09,80010.88,60.8,0.31627,0.00018,19.2234]
[1777910645314,37.09,80010.88,60.8,0.31627,0.00018,19.2234]
[1777910645437,37.09,80010.88,60.8,0.31627,0.00018,19.2234]
[1777910646083,37.09,80027.45,60.8,0.31923,0.00018,19.30322]
[1777910646927,37.09,80036.86,60.8,0.32092,0.00018,19.34801]
[1777910648051,37.09,80036.86,60.8,0.32092,0.00018,19.34801]
[1777910648570,37.09,80035.56,60.8,0.32069,0.00018,19.34191]
[1777910649315,37.09,80035.56,60.8,0.32069,0.00018,19.34191]
[1777910649875,37.09,80034.97,60.8,0.32059,0.00018,19.33925]
[1777910650442,37.09,80034.97,60.8,0.32059,0.00018,19.33925]
[1777910654571,37.09,80030.68,60.8,0.31983,0.00018,19.31916]
[1777910655058,37.09,80030.68,60.8,0.31983,0.00018,19.31916]
[1777910655156,37.09,80030.68,60.8,0.31983,0.00018,19.31916]
[1777910656375,37.1,80030.64,60.8,0.31983,0.00018,19.31904]
[1777910656397,37.1,80030.64,60.8,0.31983,0.00018,19.31904]
[1777910656419,37.1,80030.64,60.8,0.31983,0.00018,19.31904]
[1777910656451,37.1,80030.64,60.8,0.31983,0.00018,19.31904]
[1777910658545,37.1,80029.31,60.8,0.3196,0.00018,19.31293]
[1777910659844,37.1,80027.64,60.8,0.31931,0.00018,19.30506]
[1777910661630,37.1,80025.85,60.8,0.31899,0.00018,19.29669]
[1777910661904,37.1,80025.85,60.8,0.31899,0.00018,19.29669]
[1777910661956,37.1,80017.24,60.8,0.31746,0.00018,19.25557]
[1777910663388,37.1,80017.24,60.8,0.31746,0.00018,19.25557]
[1777910663398,37.1,80017.24,60.8,0.31746,0.00018,19.25557]
[1777910664169,37.1,80014.11,60.8,0.31692,0.00018,19.24078]
[1777910664270,37.1,80014.08,60.8,0.31691,0.00018,19.24063]
[1777910666027,37.1,80012.57,60.8,0.31665,0.00018,19.23344]
[1777910666128,37.1,80014.25,60.8,0.31695,0.00018,19.24162]
[1777910667544,37.1,80016.16,60.8,0.31729,0.00018,19.25092]
[1777910668091,37.1,80016.16,60.8,0.31729,0.00018,19.25092]
[1777910674029,37.11,80020.72,60.8,0.31809,0.00018,19.26841]
[1777910679819,37.11,80022.6,60.8,0.31845,0.00018,19.27806]
[1777910683849,37.12,80016.14,60.8,0.31732,0.00018,19.2475]
[1777910686457,37.12,80014.91,60.8,0.3171,0.00018,19.24171]
[1777910686525,37.12,80015.2,60.8,0.31716,0.00018,19.24323]
[1777910686712,37.12,80015.2,60.8,0.31716,0.00018,19.24323]
[1777910686782,37.12,80015.2,60.8,0.31716,0.00018,19.24323]
[1777910686800,37.12,80015.2,60.8,0.31716,0.00018,19.24323]
[1777910686804,37.12,80015.2,60.8,0.31716,0.00018,19.24323]
[1777910686879,37.12,80015.2,60.8,0.31716,0.00018,19.24323]
[1777910686891,37.12,80015.2,60.8,0.31716,0.00018,19.24323]
[1777910687289,37.12,80029.63,60.8,0.31973,0.00018,19.31231]
[1777910687635,37.12,80029.63,60.8,0.31973,0.00018,19.31231]
[1777910688196,37.12,80029.63,60.8,0.31973,0.00018,19.31231]
[1777910688209,37.12,80035.98,60.8,0.32087,0.00018,19.34248]
[1777910689205,37.12,80035.98,60.8,0.32087,0.00018,19.34248]
[1777910689307,37.12,80035.98,60.8,0.32087,0.00018,19.34248]
[1777910691124,37.12,80037.49,60.8,0.32114,0.00018,19.34968]
[1777910693613,37.12,80036.69,60.8,0.321,0.00018,19.34599]
[1777910693640,37.12,80036.69,60.8,0.321,0.00018,19.34599]
[1777910693683,37.12,80036.69,60.8,0.321,0.00018,19.34599]
[1777910693857,37.12,80036.69,60.8,0.321,0.00018,19.34599]
[1777910694172,37.12,80036.69,60.8,0.321,0.00018,19.34599]
[1777910694272,37.12,80039.22,60.8,0.32145,0.00018,19.35797]
[1777910697343,37.12,80039.75,60.8,0.32155,0.00018,19.3606]
[1777910697540,37.12,80040.33,60.8,0.32166,0.00018,19.36341]
[1777910697791,37.12,80040.33,60.8,0.32166,0.00018,19.36341]
[1777910698188,37.12,80040.33,60.8,0.32166,0.00018,19.36341]
[1777910698475,37.12,80040.33,60.8,0.32166,0.00018,19.36341]
[1777910698276,37.13,80030.61,60.8,0.31993,0.00018,19.3175]
[1777910699031,37.13,80030.61,60.8,0.31993,0.00018,19.3175]
[1777910700397,37.13,80024.99,60.8,0.31893,0.00018,19.29077]
[1777910700574,37.13,80026.19,60.8,0.31914,0.00018,19.29657]
[1777910703028,37.13,80033.22,60.8,0.3204,0.00018,19.33009]
[1777910705715,37.13,80032.49,60.8,0.32028,0.00018,19.32675]
[1777910705716,37.13,80032.49,60.8,0.32028,0.00018,19.32675]
[1777910707274,37.13,80029.66,60.8,0.31977,0.00018,19.31336]
[1777910707544,37.13,80028.54,60.8,0.31958,0.00018,19.30809]
[1777910708066,37.13,80018.04,60.8,0.31771,0.00018,19.25802]
[1777910709136,37.13,80018.04,60.8,0.31771,0.00018,19.25802]
[1777910709327,37.13,80018.04,60.8,0.31771,0.00018,19.25802]
[1777910709366,37.13,80014.19,60.8,0.31703,0.00018,19.23963]
[1777910709776,37.13,80014.19,60.8,0.31703,0.00018,19.23963]
[1777910709820,37.13,80014.19,60.8,0.31703,0.00018,19.23963]
[1777910710183,37.13,80005.44,60.8,0.31547,0.00018,19.19728]
[1777910712498,37.13,79999.31,60.8,0.31438,0.00018,19.16739]
[1777910713159,37.13,79997.79,60.8,0.3141,0.00018,19.15986]
[1777910713334,37.13,79997.79,60.8,0.3141,0.00018,19.15986]
[1777910713361,37.13,79997.79,60.8,0.3141,0.00018,19.15986]
[1777910713405,37.13,79997.79,60.8,0.3141,0.00018,19.15986]
[1777910713458,37.13,79997.79,60.8,0.3141,0.00018,19.15986]
[1777910713426,37.13,79992.09,60.8,0.31309,0.00018,19.13193]
[1777910713970,37.13,79992.09,60.8,0.31309,0.00018,19.13193]
[1777910714072,37.13,79992.09,60.8,0.31309,0.00018,19.13193]
[1777910714389,37.13,79992.09,60.8,0.31309,0.00018,19.13193]
[1777910714429,37.12,79978.07,60.8,0.31061,0.00018,19.06295]
[1777910714545,37.12,79978.07,60.8,0.31061,0.00018,19.06295]
[1777910715521,37.12,79977.74,60.8,0.31054,0.00018,19.06097]
[1777910715565,37.12,79977.74,60.8,0.31054,0.00018,19.06097]
[1777910715638,37.12,79977.74,60.8,0.31054,0.00018,19.06097]
[1777910717721,37.12,79985.58,60.8,0.31192,0.00018,19.09943]
[1777910718163,37.12,79985.58,60.8,0.31192,0.00018,19.09943]
[1777910719548,37.12,79985.18,60.8,0.31183,0.00018,19.09711]
[1777910721173,37.12,79987.9,60.8,0.31231,0.00018,19.11029]
[1777910721264,37.12,79989.14,60.8,0.31252,0.00018,19.11619]
[1777910721749,37.12,79989.14,60.8,0.31252,0.00018,19.11619]
[1777910722056,37.12,79989.14,60.8,0.31252,0.00018,19.11619]
[1777910722076,37.12,79989.14,60.8,0.31252,0.00018,19.11619]
[1777910722076,37.12,79989.14,60.8,0.31252,0.00018,19.11619]
[1777910722296,37.11,79985.49,60.8,0.31187,0.00018,19.09811]
[1777910724357,37.11,79977.04,60.8,0.31037,0.00018,19.05613]
[1777910730481,37.11,79971.76,60.8,0.30941,0.00018,19.02935]
[1777910732080,37.11,79972.2,60.8,0.30944,0.00018,19.0263]
[1777910737196,37.1,79972.97,60.8,0.30956,0.00018,19.02949]
[1777910739254,37.1,79973.67,60.8,0.30967,0.00018,19.03273]
[1777910739385,37.1,79973.67,60.8,0.30967,0.00018,19.03273]
[1777910739503,37.1,79972.03,60.8,0.30938,0.00018,19.02447]
[1777910739807,37.1,79972.03,60.8,0.30938,0.00018,19.02447]
[1777910740104,37.1,79972.03,60.8,0.30938,0.00018,19.02447]
[1777910740290,37.1,79959.52,60.8,0.30717,0.00018,18.96196]
[1777910740901,37.1,79959.52,60.8,0.30717,0.00018,18.96196]
[1777910741297,37.1,79951.35,60.8,0.30574,0.00018,18.92077]
[1777910742614,37.09,79947.67,60.8,0.30509,0.00018,18.90206]
[1777910743311,37.09,79936.33,60.8,0.3031,0.00017,18.84443]
[1777910744190,37.09,79936.33,60.8,0.3031,0.00017,18.84443]
[1777910744224,37.09,79936.33,60.8,0.3031,0.00017,18.84443]
[1777910744228,37.09,79936.33,60.8,0.3031,0.00017,18.84443]
[1777910744472,37.09,79932.12,60.8,0.30236,0.00017,18.82289]
[1777910744675,37.09,79932.12,60.8,0.30236,0.00017,18.82289]
[1777910744738,37.09,79932.12,60.8,0.30236,0.00017,18.82289]
[1777910745546,37.09,79932.12,60.8,0.30236,0.00017,18.82289]
[1777910745426,37.09,79923.47,60.8,0.30085,0.00017,18.77842]
[1777910746446,37.09,79923.47,60.8,0.30085,0.00017,18.77842]
[1777910748253,37.09,79929.23,60.8,0.30184,0.00017,18.80759]
[1777910750962,37.09,79919.84,60.8,0.30019,0.00017,18.75908]
[1777910753129,37.08,79916.31,60.8,0.29957,0.00017,18.74048]
[1777910753386,37.08,79910.77,60.8,0.2986,0.00017,18.71173]
[1777910753704,37.08,79910.77,60.8,0.2986,0.00017,18.71173]
[1777910754282,37.08,79910.77,60.8,0.2986,0.00017,18.71173]
[1777910754364,37.08,79910.77,60.8,0.2986,0.00017,18.71173]
[1777910754399,37.08,79910.77,60.8,0.2986,0.00017,18.71173]
[1777910754564,37.08,79919.77,60.8,0.30015,0.00017,18.75794]
[1777910755417,37.08,79919.77,60.8,0.30015,0.00017,18.75794]
[1777910755491,37.08,79919.77,60.8,0.30015,0.00017,18.75794]
[1777910755482,37.08,79931.21,60.8,0.30215,0.00017,18.81662]
[1777910756197,37.08,79931.21,60.8,0.30215,0.00017,18.81662]
[1777910756407,37.08,79948.93,60.8,0.30524,0.00018,18.90658]
[1777910758422,37.08,79951.4,60.8,0.30567,0.00018,18.91887]
[1777910760253,37.08,79950.35,60.8,0.30548,0.00018,18.91344]
[1777910760577,37.08,79951.99,60.8,0.30576,0.00018,18.92145]
[1777910760681,37.08,79951.99,60.8,0.30576,0.00018,18.92145]
[1777910760854,37.08,79951.99,60.8,0.30576,0.00018,18.92145]
[1777910761001,37.08,79951.99,60.8,0.30576,0.00018,18.92145]
[1777910763574,37.08,79946.7,60.8,0.30482,0.00018,18.8946]
[1777910764939,37.07,79942.77,60.8,0.30413,0.00017,18.87444]
[1777910765472,37.07,79939.29,60.8,0.30351,0.00017,18.85663]
[1777910770507,37.07,79932.05,60.8,0.30222,0.00017,18.81901]
[1777910775542,37.06,79932.1,60.8,0.30221,0.00017,18.81861]
[1777910777247,37.06,79933.37,60.8,0.30243,0.00017,18.82499]
[1777910779571,37.06,79925.7,60.8,0.30108,0.00017,18.78537]
[1777910782936,37.06,79922.56,60.8,0.30052,0.00017,18.76901]
[1777910783965,37.06,79926.84,60.8,0.30127,0.00017,18.79092]
[1777910784509,37.06,79926.84,60.8,0.30127,0.00017,18.79092]
[1777910785299,37.06,79926.84,60.8,0.30127,0.00017,18.7909]
[1777910785334,37.06,79935.67,60.8,0.30281,0.00017,18.83607]
[1777910787445,37.06,79937.01,60.8,0.30304,0.00017,18.84283]
[1777910788942,37.06,79937.29,60.8,0.30308,0.00017,18.84412]
[1777910790190,37.06,79936.72,60.8,0.30298,0.00017,18.84114]
[1777910795882,37.05,79939.91,60.8,0.30348,0.00017,18.85189]
[1777910797869,37.05,79933.14,60.8,0.30229,0.00017,18.81724]
[1777910799747,37.05,79938.66,60.8,0.30325,0.00017,18.84531]
[1777910801385,37.05,79939.36,60.8,0.30337,0.00017,18.84881]
[1777910801451,37.05,79939.36,60.8,0.30337,0.00017,18.84881]
[1777910801467,37.05,79939.36,60.8,0.30337,0.00017,18.84881]
[1777910801545,37.05,79939.36,60.8,0.30337,0.00017,18.84881]
[1777910801861,37.05,79945.82,60.8,0.3045,0.00018,18.88149]
[1777910804274,37.05,79960.66,60.8,0.3071,0.00018,18.95624]
[1777910805157,37.05,79960.66,60.8,0.3071,0.00018,18.95624]
[1777910805242,37.05,79962.68,60.8,0.30745,0.00018,18.96627]
[1777910806604,37.05,79962.68,60.8,0.30745,0.00018,18.96627]
[1777910808632,37.05,79966.7,60.8,0.30815,0.00018,18.98622]
[1777910809005,37.05,79966.7,60.8,0.30815,0.00018,18.98622]
[1777910809019,37.05,79966.7,60.8,0.30815,0.00018,18.98622]
[1777910809073,37.05,79966.7,60.8,0.30815,0.00018,18.98622]
[1777910809265,37.05,79966.7,60.8,0.30815,0.00018,18.98622]
[1777910810576,37.05,79962.03,60.8,0.30733,0.00018,18.96278]
[1777910810583,37.05,79962.03,60.8,0.30733,0.00018,18.96278]
[1777910810630,37.05,79962.03,60.8,0.30733,0.00018,18.96278]
[1777910810788,37.05,79963.96,60.8,0.30766,0.00018,18.97234]
[1777910811718,37.05,79963.96,60.8,0.30766,0.00018,18.97234]
[1777910811723,37.05,79963.96,60.8,0.30766,0.00018,18.97234]
[1777910811879,37.05,79963.96,60.8,0.30766,0.00018,18.97234]
[1777910812458,37.05,79963.96,60.8,0.30766,0.00018,18.97234]
[1777910812539,37.05,79963.03,60.8,0.3075,0.00018,18.96765]
[1777910813628,37.05,79963.03,60.8,0.3075,0.00018,18.96765]
[1777910814312,37.05,79959.72,60.8,0.30691,0.00018,18.95094]
[1777910815812,37.04,79957.69,60.8,0.30655,0.00018,18.94065]
[1777910816599,37.04,79957.69,60.8,0.30655,0.00018,18.94065]
[1777910816628,37.04,79956.31,60.8,0.30631,0.00018,18.93358]
[1777910817886,37.04,79956.98,60.8,0.30642,0.00018,18.93695]
[1777910817889,37.04,79957.25,60.8,0.30647,0.00018,18.93822]
[1777910820613,37.04,79957.31,60.8,0.30648,0.00018,18.93848]
[1777910824624,37.04,79959.31,60.8,0.30682,0.00018,18.94834]
[1777910825627,37.04,79960.58,60.8,0.30704,0.00018,18.95466]
[1777910827498,37.04,79961.39,60.8,0.30718,0.00018,18.95859]
[1777910828692,37.04,79962.36,60.8,0.30735,0.00018,18.96331]
[1777910829585,37.04,79962.36,60.8,0.30735,0.00018,18.96331]
[1777910829644,37.04,79963.87,60.8,0.30761,0.00018,18.97075]
[1777910829813,37.04,79963.87,60.8,0.30761,0.00018,18.97075]
[1777910831091,37.04,79967.05,60.8,0.30817,0.00018,18.98666]
[1777910831143,37.04,79967.05,60.8,0.30817,0.00018,18.98666]
[1777910831146,37.04,79967.05,60.8,0.30817,0.00018,18.98666]
[1777910831178,37.04,79972.58,60.8,0.30914,0.00018,19.0142]
[1777910832089,37.04,79972.58,60.8,0.30914,0.00018,19.0142]
[1777910832107,37.04,79972.58,60.8,0.30914,0.00018,19.0142]
[1777910832164,37.04,79972.58,60.8,0.30914,0.00018,19.0142]
[1777910832238,37.04,79972.58,60.8,0.30914,0.00018,19.0142]
[1777910832339,37.04,79978.34,60.8,0.31015,0.00018,19.04281]
[1777910833646,37.04,79970.98,60.8,0.30885,0.00018,19.00608]
[1777910834576,37.04,79970.98,60.8,0.30885,0.00018,19.00608]
[1777910834613,37.04,79970.98,60.8,0.30885,0.00018,19.00608]
[1777910834957,37.04,79980.18,60.8,0.31047,0.00018,19.05171]
[1777910836781,37.04,79981.12,60.8,0.31064,0.00018,19.05632]
[1777910839308,37.04,79982.53,60.8,0.31088,0.00018,19.06322]
[1777910839346,37.04,79982.53,60.8,0.31088,0.00018,19.06322]
[1777910839630,37.04,79982.53,60.8,0.31088,0.00018,19.06322]
[1777910839597,37.04,79982.06,60.8,0.3108,0.00018,19.06085]
[1777910839687,37.04,79982.06,60.8,0.3108,0.00018,19.06085]
[1777910840397,37.03,79970.9,60.8,0.30882,0.00018,19.00531]
[1777910841022,37.03,79970.9,60.8,0.30882,0.00018,19.00531]
[1777910841027,37.03,79970.9,60.8,0.30882,0.00018,19.00531]
[1777910841545,37.03,79970.9,60.8,0.30882,0.00018,19.00531]
[1777910841565,37.03,79975.73,60.8,0.30967,0.00018,19.02924]
[1777910841674,37.03,79975.73,60.8,0.30967,0.00018,19.02924]
[1777910842169,37.03,79975.73,60.8,0.30967,0.00018,19.02924]
[1777910842586,37.03,79980.56,60.8,0.31052,0.00018,19.05318]
[1777910843013,37.03,79989.47,60.8,0.3121,0.00018,19.09716]
[1777910844500,37.03,79989.47,60.8,0.3121,0.00018,19.09716]
[1777910844502,37.03,79989.47,60.8,0.3121,0.00018,19.09716]
[1777910844617,37.03,79992.03,60.8,0.31255,0.00018,19.10972]
[1777910844712,37.03,79992.03,60.8,0.31255,0.00018,19.10972]
[1777910844856,37.03,79992.03,60.8,0.31255,0.00018,19.10972]
[1777910844919,37.03,79992.03,60.8,0.31255,0.00018,19.10972]
[1777910845429,37.03,79992.03,60.8,0.31255,0.00018,19.10972]
[1777910845430,37.03,79992.03,60.8,0.31255,0.00018,19.10972]
[1777910845455,37.03,79992.03,60.8,0.31255,0.00018,19.10972]
[1777910845474,37.03,79992.03,60.8,0.31255,0.00018,19.10972]
[1777910845475,37.03,79992.03,60.8,0.31255,0.00018,19.10972]
[1777910845545,37.03,79992.03,60.8,0.31255,0.00018,19.10972]
[1777910845675,37.03,79992.03,60.8,0.31255,0.00018,19.10972]
[1777910845604,37.03,79979.47,60.8,0.31033,0.00018,19.04772]
[1777910845750,37.03,79979.47,60.8,0.31033,0.00018,19.04772]
[1777910846144,37.03,79957.79,60.8,0.3065,0.00018,18.93927]
[1777910847069,37.03,79957.79,60.8,0.3065,0.00018,18.93927]
[1777910847497,37.03,79957.79,60.8,0.3065,0.00018,18.93927]
[1777910847542,37.03,79950.67,60.8,0.30525,0.00018,18.90325]
[1777910848744,37.03,79949.9,63.2,0.30511,0.00018,18.89925]
[1777910848753,37.03,79949.9,63.2,0.30511,0.00018,18.89925]
[1777910848755,37.03,79949.9,68.1,0.30511,0.00018,18.89925]
[1777910848758,37.03,79949.9,68.1,0.30511,0.00018,18.89925]
[1777910848851,37.03,79949.9,68.1,0.30511,0.00018,18.89925]
[1777910849603,37.03,79949.9,68.1,0.30511,0.00018,18.89925]
[1777910852884,37.03,79950.45,68.1,0.30516,0.00018,18.8968]
[1777910852892,37.03,79950.45,68.2,0.30516,0.00018,18.8968]
[1777910852902,37.03,79950.45,68.2,0.30516,0.00018,18.8968]
[1777910853082,37.03,79949.11,68.2,0.30492,0.00018,18.88995]
[1777910854594,37.03,79949.11,68.2,0.30492,0.00018,18.88995]
[1777910855325,37.03,79948.33,68.2,0.30478,0.00018,18.88588]
[1777910855473,37.03,79948.33,68.2,0.30478,0.00018,18.88588]
[1777910855593,37.03,79948.48,68.2,0.3048,0.00018,18.88652]
[1777910856324,37.03,79957.27,68.2,0.30635,0.00018,18.93092]
[1777910860235,37.02,79962.9,68.2,0.30733,0.00018,18.95904]
[1777910860736,37.02,79963.91,68.2,0.3075,0.00018,18.96404]
[1777910862247,37.02,79964.24,68.2,0.30756,0.00018,18.96563]
[1777910863527,37.02,79964.23,68.2,0.30756,0.00018,18.9655]
[1777910863598,37.02,79964.23,68.2,0.30756,0.00018,18.9655]
[1777910863621,37.02,79964.23,68.2,0.30756,0.00018,18.9655]
[1777910863699,37.02,79963.46,68.2,0.30742,0.00018,18.96157]
[1777910864271,37.02,79973.86,68.2,0.30925,0.00018,19.01347]
[1777910865360,37.02,79973.86,68.2,0.30925,0.00018,19.01347]
[1777910865421,37.02,79973.86,68.2,0.30925,0.00018,19.01347]
[1777910866694,37.02,79984.46,68.2,0.31112,0.00018,19.06599]
[1777910867831,37.02,79988.35,68.2,0.31181,0.00018,19.08518]
[1777910868417,37.02,79988.35,68.2,0.31181,0.00018,19.08518]
[1777910868464,37.02,79988.35,68.2,0.31181,0.00018,19.08518]
[1777910868682,37.02,79988.35,68.2,0.31181,0.00018,19.08518]
[1777910870215,37.04,79987.46,68.2,0.31172,0.00018,19.08258]
[1777910870396,37.04,79987.46,68.2,0.31172,0.00018,19.08258]
[1777910870636,37.04,79983.48,68.2,0.31103,0.00018,19.06347]
[1777910870889,37.04,79983.48,68.2,0.31103,0.00018,19.06347]
[1777910870953,37.04,79983.48,68.2,0.31103,0.00018,19.06347]
[1777910870978,37.04,79983.48,68.2,0.31103,0.00018,19.06347]
[1777910871220,37.04,79983.48,67.7,0.31103,0.00018,19.06347]
[1777910871307,37.04,79983.48,67.2,0.31103,0.00018,19.06347]
[1777910871333,37.04,79983.48,67.2,0.31103,0.00018,19.06347]
[1777910871389,37.04,79983.48,67.2,0.31103,0.00018,19.06347]
[1777910871473,37.04,79983.48,67.2,0.31103,0.00018,19.06347]
[1777910871567,37.04,79928.66,67.2,0.3014,0.00017,18.78727]
[1777910871814,37.04,79928.66,67.2,0.3014,0.00017,18.78727]
[1777910871941,37.04,79928.66,67.2,0.3014,0.00017,18.78727]
[1777910872081,37.04,79928.66,67.2,0.3014,0.00017,18.78727]
[1777910872105,37.04,79928.66,67.2,0.3014,0.00017,18.78727]
[1777910872118,37.04,79928.66,67.2,0.3014,0.00017,18.78727]
[1777910872583,37.04,79928.66,67.2,0.3014,0.00017,18.78727]
[1777910872729,37.04,79928.66,67.2,0.3014,0.00017,18.78727]
[1777910872637,37.04,79877.19,67.2,0.29248,0.00017,18.51891]
[1777910873213,37.04,79877.19,67.2,0.29248,0.00017,18.51891]
[1777910873253,37.04,79877.19,67.2,0.29248,0.00017,18.51891]
[1777910873293,37.04,79877.19,67.2,0.29248,0.00017,18.51891]
[1777910873666,37.04,79877.19,67.2,0.29248,0.00017,18.51891]
[1777910873542,37.04,79836.98,67.2,0.2856,0.00017,18.30332]
[1777910874158,37.04,79836.98,67.2,0.2856,0.00017,18.30332]
[1777910874216,37.04,79836.98,67.2,0.2856,0.00017,18.30332]
[1777910874405,37.04,79836.98,67.2,0.2856,0.00017,18.30332]
[1777910874627,37.04,79836.98,67.2,0.2856,0.00017,18.30332]
[1777910874721,37.04,79791.03,67.2,0.27784,0.00017,18.05149]
[1777910874938,37.04,79791.03,67.2,0.27784,0.00017,18.05149]
[1777910875023,37.04,79791.03,67.2,0.27784,0.00017,18.05149]
[1777910875221,37.04,79791.03,67.2,0.27784,0.00017,18.05149]
[1777910875351,37.04,79791.03,67.2,0.27784,0.00017,18.05149]
[1777910875444,37.04,79791.03,67.2,0.27784,0.00017,18.05149]
[1777910875684,37.04,79791.03,67.2,0.27784,0.00017,18.05149]
[1777910875710,37.04,79753.17,67.2,0.2715,0.00017,17.8388]
[1777910875945,37.04,79753.17,67.2,0.2715,0.00017,17.8388]
[1777910876291,37.04,79753.17,67.2,0.2715,0.00017,17.8388]
[1777910876474,37.04,79753.17,67.2,0.2715,0.00017,17.8388]
[1777910876652,37.04,79753.17,67.2,0.2715,0.00017,17.8388]
[1777910876646,37.04,79734.52,67.2,0.26841,0.00017,17.73261]
[1777910877017,37.04,79734.52,67.2,0.26841,0.00017,17.73261]
[1777910877160,37.04,79734.52,67.2,0.26841,0.00017,17.73261]
[1777910877409,37.04,79734.52,67.2,0.26841,0.00017,17.73261]
[1777910877645,37.04,79747.27,67.2,0.27052,0.00017,17.80533]
[1777910878186,37.04,79747.27,67.2,0.27052,0.00017,17.80533]
[1777910878327,37.04,79747.27,67.2,0.27052,0.00017,17.80533]
[1777910878450,37.04,79747.27,67.2,0.27052,0.00017,17.80533]
[1777910878620,37.04,79747.27,67.2,0.27052,0.00017,17.80533]
[1777910878630,37.04,79763.69,67.2,0.27325,0.00017,17.89829]
[1777910879266,37.04,79763.69,67.2,0.27325,0.00017,17.89829]
[1777910879621,37.04,79763.69,67.2,0.27325,0.00017,17.89829]
[1777910880343,37.04,79769.57,67.2,0.27423,0.00017,17.93135]
[1777910880479,37.04,79769.57,67.2,0.27423,0.00017,17.93135]
[1777910880563,37.04,79769.57,67.2,0.27423,0.00017,17.93135]
[1777910880601,37.04,79769.57,67.2,0.27423,0.00017,17.93135]
[1777910880633,37.04,79769.57,67.2,0.27423,0.00017,17.93135]
[1777910880713,37.04,79738.86,67.2,0.26912,0.00017,17.75737]
[1777910881025,37.04,79738.86,67.2,0.26912,0.00017,17.75737]
[1777910881454,37.04,79738.86,67.2,0.26912,0.00017,17.75737]
[1777910881494,37.04,79738.86,67.2,0.26912,0.00017,17.75737]
[1777910881833,37.04,79738.86,67.2,0.26912,0.00017,17.75737]
[1777910881656,37.04,79686.59,67.2,0.26053,0.00016,17.45538]
[1777910882624,37.04,79686.59,67.2,0.26053,0.00016,17.45538]
[1777910882679,37.04,79673.01,67.2,0.25832,0.00016,17.37565]
[1777910882871,37.04,79673.01,67.2,0.25832,0.00016,17.37565]
[1777910882935,37.04,79673.01,67.2,0.25832,0.00016,17.37565]
[1777910882984,37.04,79673.01,67.2,0.25832,0.00016,17.37565]
[1777910883195,37.04,79673.01,67.2,0.25832,0.00016,17.37565]
[1777910883272,37.04,79673.01,67.2,0.25832,0.00016,17.37565]
[1777910883407,37.04,79673.01,67.2,0.25832,0.00016,17.37565]
[1777910883452,37.04,79666.17,67.2,0.25721,0.00016,17.33544]
[1777910883779,37.04,79666.17,67.2,0.25721,0.00016,17.33544]
[1777910884203,37.04,79666.17,67.2,0.25721,0.00016,17.33544]
[1777910884615,37.04,79667.6,67.2,0.25744,0.00016,17.34386]
[1777910885411,37.04,79667.6,67.2,0.25744,0.00016,17.34386]
[1777910885469,37.04,79667.6,67.2,0.25744,0.00016,17.34386]
[1777910885710,37.04,79667.6,67.2,0.25744,0.00016,17.34386]
[1777910885800,37.04,79666.03,67.2,0.25719,0.00016,17.3346]
[1777910886860,37.04,79669.11,67.2,0.25768,0.00016,17.35266]
[1777910887257,37.04,79669.11,67.2,0.25768,0.00016,17.35266]
[1777910887356,37.04,79669.11,67.2,0.25768,0.00016,17.35266]
[1777910887531,37.04,79669.11,67.2,0.25768,0.00016,17.35266]
[1777910887564,37.04,79669.11,67.2,0.25768,0.00016,17.35266]
[1777910887649,37.04,79669.11,67.2,0.25768,0.00016,17.35266]
[1777910887666,37.04,79677.07,67.2,0.25898,0.00016,17.39945]
[1777910888304,37.04,79677.07,67.2,0.25898,0.00016,17.39945]
[1777910888387,37.04,79677.07,67.2,0.25898,0.00016,17.39945]
[1777910888674,37.04,79687.33,67.2,0.26065,0.00016,17.45966]
[1777910888877,37.04,79687.33,67.2,0.26065,0.00016,17.45966]
[1777910888898,37.04,79687.33,67.2,0.26065,0.00016,17.45966]
[1777910889122,37.04,79687.33,67.2,0.26065,0.00016,17.45966]
[1777910889631,37.04,79687.33,67.2,0.26065,0.00016,17.45966]
[1777910889846,37.04,79686.02,67.2,0.26044,0.00016,17.45207]
[1777910889862,37.04,79686.02,67.2,0.26044,0.00016,17.45207]
[1777910889949,37.04,79686.02,67.2,0.26044,0.00016,17.45207]
[1777910889961,37.04,79686.02,67.2,0.26044,0.00016,17.45207]
[1777910889969,37.04,79686.02,67.2,0.26044,0.00016,17.45207]
[1777910890047,37.04,79686.02,67.2,0.26044,0.00016,17.45207]
[1777910890082,37.04,79686.02,67.2,0.26044,0.00016,17.45207]
[1777910890213,37.04,79686.02,67.2,0.26044,0.00016,17.45207]
[1777910890256,37.04,79686.02,67.2,0.26044,0.00016,17.45207]
[1777910890297,37.04,79686.02,67.2,0.26044,0.00016,17.45207]
[1777910890531,37.04,79686.02,67.2,0.26044,0.00016,17.45207]
[1777910890661,37.04,79686.02,67.2,0.26044,0.00016,17.45207]
[1777910890683,37.04,79686.02,67.2,0.26044,0.00016,17.45207]
[1777910890718,37.04,79686.02,67.2,0.26044,0.00016,17.45207]
[1777910890700,37.04,79717.22,67.2,0.26555,0.00016,17.63329]
[1777910890847,37.04,79717.22,67.2,0.26555,0.00016,17.63329]
[1777910890957,37.04,79717.22,67.2,0.26555,0.00016,17.63329]
[1777910890999,37.04,79717.22,67.2,0.26555,0.00016,17.63329]
[1777910891152,37.04,79717.22,67.2,0.26555,0.00016,17.63329]
[1777910891383,37.04,79717.22,67.2,0.26555,0.00016,17.63329]
[1777910891716,37.04,79717.22,67.2,0.26555,0.00016,17.63329]
[1777910891673,37.04,79778.05,67.2,0.27566,0.00017,17.97913]
[1777910891877,37.04,79778.05,67.2,0.27566,0.00017,17.97913]
[1777910892005,37.04,79778.05,67.2,0.27566,0.00017,17.97913]
[1777910892671,37.04,79778.05,67.2,0.27566,0.00017,17.97913]
[1777910892691,37.04,79792.88,67.2,0.27815,0.00017,18.0619]
[1777910893449,37.04,79792.88,67.2,0.27815,0.00017,18.0619]
[1777910893666,37.04,79792.88,67.2,0.27815,0.00017,18.0619]
[1777910893654,37.04,79812.6,67.2,0.28148,0.00017,18.17094]
[1777910893856,37.04,79812.6,67.2,0.28148,0.00017,18.17094]
[1777910894232,37.04,79812.6,67.2,0.28148,0.00017,18.17094]
[1777910894337,37.04,79812.6,67.2,0.28148,0.00017,18.17094]
[1777910894377,37.04,79812.6,67.2,0.28148,0.00017,18.17094]
[1777910894479,37.04,79812.6,67.2,0.28148,0.00017,18.17094]
[1777910894715,37.04,79799.29,67.2,0.27923,0.00017,18.09753]
[1777910894833,37.04,79799.29,67.2,0.27923,0.00017,18.09753]
[1777910895136,37.04,79799.29,67.2,0.27923,0.00017,18.09753]
[1777910895188,37.04,79799.29,67.2,0.27923,0.00017,18.09753]
[1777910895760,37.04,79776.97,67.2,0.27548,0.00017,17.9731]
[1777910896014,37.04,79776.97,67.2,0.27548,0.00017,17.9731]
[1777910896546,37.04,79776.97,67.2,0.27548,0.00017,17.9731]
[1777910896816,37.04,79779.21,67.2,0.27586,0.00017,17.98563]
[1777910896823,37.04,79779.21,67.2,0.27586,0.00017,17.98563]
[1777910897329,37.04,79779.21,67.2,0.27586,0.00017,17.98563]
[1777910897728,37.04,79773.54,67.2,0.2749,0.00017,17.95384]
[1777910898275,37.04,79773.54,67.2,0.2749,0.00017,17.95384]
[1777910898688,37.04,79779.76,67.2,0.27594,0.00017,17.98861]
[1777910900304,37.04,79779.51,67.2,0.2759,0.00017,17.98719]
[1777910900339,37.04,79779.51,67.2,0.2759,0.00017,17.98719]
[1777910900486,37.04,79779.51,67.2,0.2759,0.00017,17.98719]
[1777910900571,37.04,79779.51,67.2,0.2759,0.00017,17.98719]
[1777910900730,37.04,79779.51,67.2,0.2759,0.00017,17.98719]
[1777910900726,37.04,79794.36,67.2,0.2784,0.00017,18.06992]
[1777910901911,37.04,79797.68,67.2,0.27895,0.00017,18.08832]
[1777910902351,37.04,79797.68,67.2,0.27895,0.00017,18.08832]
[1777910902382,37.04,79797.68,67.2,0.27895,0.00017,18.08832]
[1777910902529,37.04,79793.59,67.2,0.27826,0.00017,18.06559]
[1777910902841,37.04,79793.59,67.2,0.27826,0.00017,18.06559]
[1777910902846,37.04,79793.59,67.2,0.27826,0.00017,18.06559]
[1777910903698,37.04,79793.59,67.2,0.27826,0.00017,18.06559]
[1777910903757,37.04,79787.2,67.2,0.27719,0.00017,18.02995]
[1777910905766,37.04,79789.62,67.2,0.27759,0.00017,18.04344]
[1777910906850,37.04,79792.96,67.2,0.27816,0.00017,18.06201]
[1777910906865,37.04,79792.96,67.2,0.27816,0.00017,18.06201]
[1777910907146,37.04,79792.96,67.2,0.27816,0.00017,18.06201]
[1777910907156,37.04,79792.96,67.2,0.27816,0.00017,18.06201]
[1777910907164,37.04,79792.96,67.2,0.27816,0.00017,18.06201]
[1777910907230,37.04,79792.96,67.2,0.27816,0.00017,18.06201]
[1777910907567,37.04,79804.29,67.2,0.28006,0.00017,18.12475]
[1777910907958,37.04,79804.29,67.2,0.28006,0.00017,18.12475]
[1777910908133,37.04,79804.29,67.2,0.28006,0.00017,18.12475]
[1777910908574,37.04,79813.91,67.2,0.28169,0.00017,18.1777]
[1777910908833,37.04,79813.91,67.2,0.28169,0.00017,18.1777]
[1777910909005,37.04,79813.91,67.2,0.28169,0.00017,18.1777]
[1777910909160,37.04,79813.91,67.2,0.28169,0.00017,18.1777]
[1777910909215,37.04,79813.91,67.2,0.28169,0.00017,18.1777]
[1777910909311,37.04,79813.91,67.2,0.28169,0.00017,18.1777]
[1777910909724,37.04,79834.7,67.2,0.28522,0.00017,18.2913]
[1777910910210,37.04,79834.7,67.2,0.28522,0.00017,18.2913]
[1777910910400,37.04,79834.7,67.2,0.28522,0.00017,18.2913]
[1777910910588,37.04,79846.35,67.2,0.28721,0.00017,18.35438]
[1777910912344,37.04,79845.01,67.2,0.28693,0.00017,18.342]
[1777910913732,37.04,79858.95,67.2,0.28932,0.00017,18.41694]
[1777910915474,37.04,79863.31,67.2,0.29006,0.00017,18.44022]
[1777910916416,37.04,79861.52,67.2,0.28975,0.00017,18.43058]
[1777910916469,37.04,79861.52,67.2,0.28975,0.00017,18.43058]
[1777910916692,37.04,79862.52,67.2,0.28992,0.00017,18.43587]
[1777910917480,37.04,79862.52,67.2,0.28992,0.00017,18.43587]
[1777910917709,37.04,79858.08,67.2,0.28916,0.00017,18.4121]
[1777910918648,37.04,79858.08,67.2,0.28916,0.00017,18.4121]
[1777910918654,37.04,79858.08,67.2,0.28916,0.00017,18.4121]
[1777910919240,37.04,79854.66,67.2,0.28858,0.00017,18.39371]
[1777910919303,37.04,79854.66,67.2,0.28858,0.00017,18.39371]
[1777910919514,37.04,79854.66,67.2,0.28858,0.00017,18.39371]
[1777910919734,37.04,79854.66,67.2,0.28858,0.00017,18.39371]
[1777910919691,37.04,79845.05,67.2,0.28693,0.00017,18.34188]
[1777910919826,37.04,79845.05,67.2,0.28693,0.00017,18.34188]
[1777910920276,37.04,79845.05,67.2,0.28693,0.00017,18.34188]
[1777910920487,37.04,79845.05,67.2,0.28693,0.00017,18.34188]
[1777910920517,37.04,79845.05,67.2,0.28693,0.00017,18.34188]
[1777910920776,37.04,79823.72,67.2,0.2833,0.00017,18.22594]
[1777910921281,37.04,79823.72,67.2,0.2833,0.00017,18.22594]
[1777910921730,37.04,79823.72,67.2,0.2833,0.00017,18.22594]
[1777910921782,37.04,79808.76,67.2,0.28076,0.00017,18.14371]
[1777910922196,37.04,79808.76,67.2,0.28076,0.00017,18.14371]
[1777910922679,37.04,79811.29,67.2,0.28119,0.00017,18.15764]
[1777910923377,37.04,79811.29,67.2,0.28119,0.00017,18.15764]
[1777910923767,37.04,79811.29,67.2,0.28119,0.00017,18.15764]
[1777910924739,37.04,79815.64,67.2,0.28192,0.00017,18.18155]
[1777910924749,37.04,79815.64,67.2,0.28192,0.00017,18.18155]
[1777910924857,37.04,79816.06,67.2,0.28199,0.00017,18.18383]
[1777910924858,37.04,79816.06,67.2,0.28199,0.00017,18.18383]
[1777910924994,37.04,79816.06,67.2,0.28199,0.00017,18.18383]
[1777910925744,37.04,79816.06,67.2,0.28199,0.00017,18.18383]
[1777910925745,37.04,79804.46,67.2,0.28003,0.00017,18.11991]
[1777910926753,37.04,79795.65,67.2,0.27854,0.00017,18.07113]
[1777910928270,37.04,79792.42,67.2,0.278,0.00017,18.05316]
[1777910928986,37.04,79791.62,67.2,0.27786,0.00017,18.0487]
[1777910929035,37.04,79791.62,67.2,0.27786,0.00017,18.0487]
[1777910929729,37.04,79786.23,67.2,0.27696,0.00017,18.01868]
[1777910930510,37.04,79786.23,67.2,0.27696,0.00017,18.01868]
[1777910930546,37.04,79786.23,67.2,0.27696,0.00017,18.01868]
[1777910930651,37.04,79786.23,67.2,0.27696,0.00017,18.01868]
[1777910930737,37.04,79782.04,67.2,0.27625,0.00017,17.9952]
[1777910931743,37.04,79772.57,67.2,0.27466,0.00017,17.94201]
[1777910932222,37.04,79772.57,67.2,0.27466,0.00017,17.94201]
[1777910932750,37.04,79772.58,67.2,0.27466,0.00017,17.94195]
[1777910932843,37.04,79772.58,67.2,0.27466,0.00017,17.94195]
[1777910932935,37.04,79772.58,67.2,0.27466,0.00017,17.94195]
[1777910933096,37.04,79772.58,67.2,0.27466,0.00017,17.94195]
[1777910933117,37.04,79772.58,67.2,0.27466,0.00017,17.94195]
[1777910933612,37.04,79772.58,67.2,0.27466,0.00017,17.94195]
[1777910933757,37.04,79784.75,67.2,0.2767,0.00017,18.01006]
[1777910934586,37.04,79784.75,67.2,0.2767,0.00017,18.01006]
[1777910934605,37.04,79784.75,67.2,0.2767,0.00017,18.01006]
[1777910934765,37.04,79806.18,67.2,0.28031,0.00017,18.1291]
[1777910934929,37.04,79806.18,67.2,0.28031,0.00017,18.1291]
[1777910935329,37.04,79806.18,67.2,0.28031,0.00017,18.1291]
[1777910935772,37.04,79794.08,67.2,0.27827,0.00017,18.06216]
[1777910935972,37.04,79794.08,67.2,0.27827,0.00017,18.06216]
[1777910935993,37.04,79794.08,67.2,0.27827,0.00017,18.06216]
[1777910936099,37.04,79794.08,67.2,0.27827,0.00017,18.06216]
[1777910936168,37.04,79794.08,67.2,0.27827,0.00017,18.06216]
[1777910936328,37.04,79794.08,67.2,0.27827,0.00017,18.06216]
[1777910936779,37.04,79785.82,67.2,0.27688,0.00017,18.01612]
[1777910939122,37.04,79785.03,67.2,0.27674,0.00017,18.01161]
[1777910940862,37.04,79791.96,67.2,0.27791,0.00017,18.05022]
[1777910941180,37.04,79791.96,67.2,0.27791,0.00017,18.05022]
[1777910941218,37.04,79791.96,67.2,0.27791,0.00017,18.05022]
[1777910941248,37.04,79791.96,67.2,0.27791,0.00017,18.05022]
[1777910941755,37.04,79791.96,67.2,0.27791,0.00017,18.05022]
[1777910941882,37.04,79791.96,67.2,0.27791,0.00017,18.05022]
[1777910942336,37.04,79785.91,67.2,0.27689,0.00017,18.01643]
[1777910942845,37.04,79785.91,67.2,0.27689,0.00017,18.01643]
[1777910943644,37.04,79785.91,67.2,0.27689,0.00017,18.01643]
[1777910943729,37.04,79785.91,67.2,0.27689,0.00017,18.01643]
[1777910943745,37.04,79785.91,67.2,0.27689,0.00017,18.01643]
[1777910943813,37.03,79779.85,67.2,0.27587,0.00017,17.98243]
[1777910943850,37.03,79779.85,67.2,0.27587,0.00017,17.98243]
[1777910944120,37.03,79779.85,67.2,0.27587,0.00017,17.98243]
[1777910944134,37.03,79779.85,67.2,0.27587,0.00017,17.98243]
[1777910944163,37.03,79779.85,67.2,0.27587,0.00017,17.98243]
[1777910944603,37.03,79779.85,67.2,0.27587,0.00017,17.98243]
[1777910944646,37.03,79762.57,67.2,0.27297,0.00017,17.88512]
[1777910945795,37.03,79762.57,67.2,0.27297,0.00017,17.88512]
[1777910945632,37.03,79751.49,67.2,0.27112,0.00017,17.82222]
[1777910947056,37.03,79748.55,67.2,0.27063,0.00017,17.80541]
[1777910947374,37.03,79748.55,67.2,0.27063,0.00017,17.80541]
[1777910947377,37.03,79748.55,67.2,0.27063,0.00017,17.80541]
[1777910948522,37.03,79747.72,67.2,0.27049,0.00017,17.80066]
[1777910948561,37.03,79747.72,67.2,0.27049,0.00017,17.80066]
[1777910948598,37.03,79747.72,67.2,0.27049,0.00017,17.80066]
[1777910948608,37.03,79747.72,67.2,0.27049,0.00017,17.80066]
[1777910948621,37.03,79747.72,67.2,0.27049,0.00017,17.80066]
[1777910948688,37.03,79747.72,67.2,0.27049,0.00017,17.80066]
[1777910948767,37.03,79740.63,67.2,0.26931,0.00017,17.76025]
[1777910948889,37.03,79740.63,67.2,0.26931,0.00017,17.76025]
[1777910949520,37.03,79740.63,67.2,0.26931,0.00017,17.76025]
[1777910949550,37.03,79740.63,67.2,0.26931,0.00017,17.76025]
[1777910949808,37.03,79740.63,67.2,0.26931,0.00017,17.76025]
[1777910949617,37.03,79723.55,67.2,0.26648,0.00016,17.66232]
[1777910949914,37.03,79723.55,67.2,0.26648,0.00016,17.66232]
[1777910949949,37.03,79723.55,67.2,0.26648,0.00016,17.66232]
[1777910950249,37.03,79723.55,67.2,0.26648,0.00016,17.66232]
[1777910950740,37.03,79712.1,67.2,0.2646,0.00016,17.59615]
[1777910951721,37.03,79712.1,67.2,0.2646,0.00016,17.59615]
[1777910951731,37.03,79712.1,67.2,0.2646,0.00016,17.59615]
[1777910951799,37.03,79717.9,67.2,0.26555,0.00016,17.62965]
[1777910952818,37.03,79724.61,67.2,0.26666,0.00017,17.66836]
[1777910956238,37.03,79731.67,67.2,0.26783,0.00017,17.70893]
[1777910958981,37.03,79726.92,67.2,0.26704,0.00017,17.68166]
[1777910959142,37.03,79726.92,67.2,0.26704,0.00017,17.68166]
[1777910959259,37.03,79726.92,67.2,0.26704,0.00017,17.68166]
[1777910959269,37.03,79726.92,67.2,0.26704,0.00017,17.68166]
[1777910959771,37.03,79726.48,67.2,0.26697,0.00017,17.67915]
[1777910959867,37.03,79726.48,67.2,0.26697,0.00017,17.67915]
[1777910959905,37.03,79726.48,67.2,0.26697,0.00017,17.67915]
[1777910960158,37.03,79726.48,67.2,0.26697,0.00017,17.67915]
[1777910960524,37.03,79726.48,67.2,0.26697,0.00017,17.67915]
[1777910960807,37.03,79726.48,67.2,0.26697,0.00017,17.67915]
[1777910960582,37.03,79753.93,67.2,0.27152,0.00017,17.83595]
[1777910961432,37.03,79753.93,67.2,0.27152,0.00017,17.83595]
[1777910962107,37.03,79760.25,67.2,0.27258,0.00017,17.87177]
[1777910962500,37.03,79760.25,67.2,0.27258,0.00017,17.87177]
[1777910962580,37.03,79760.25,67.2,0.27258,0.00017,17.87177]
[1777910962602,37.03,79751.03,67.2,0.27104,0.00017,17.81948]
[1777910962989,37.03,79751.03,67.2,0.27104,0.00017,17.81948]
[1777910963011,37.03,79751.03,67.2,0.27104,0.00017,17.81948]
[1777910963013,37.03,79751.03,67.2,0.27104,0.00017,17.81948]
[1777910963290,37.03,79751.03,67.2,0.27104,0.00017,17.81948]
[1777910963668,37.03,79751.03,67.2,0.27104,0.00017,17.81948]
[1777910963727,37.03,79741.95,67.2,0.26953,0.00017,17.76771]
[1777910965060,37.03,79737.95,67.2,0.26886,0.00017,17.74482]
[1777910965687,37.03,79742.31,67.2,0.26959,0.00017,17.76967]
[1777910966641,37.03,79742.31,67.2,0.26959,0.00017,17.76967]
[1777910966717,37.03,79746.69,67.2,0.27031,0.00017,17.79464]
[1777910968929,37.03,79747.91,67.2,0.27052,0.00017,17.80172]
[1777910969009,37.03,79747.91,67.2,0.27052,0.00017,17.80172]
[1777910969079,37.03,79747.91,67.2,0.27052,0.00017,17.80172]
[1777910970769,37.03,79757.32,67.2,0.27209,0.00017,17.85524]
[1777910971951,37.03,79758.03,67.2,0.27217,0.00017,17.85411]
[1777910973218,37.03,79744.8,67.2,0.26996,0.00017,17.77902]
[1777910973986,37.03,79744.8,67.2,0.26996,0.00017,17.77902]
[1777910974108,37.03,79744.8,67.2,0.26996,0.00017,17.77902]
[1777910974588,37.03,79744.8,67.2,0.26996,0.00017,17.77902]
[1777910975822,37.03,79745.96,67.2,0.27016,0.00017,17.78568]
[1777910975856,37.03,79748.09,67.2,0.27052,0.00017,17.79788]
[1777910977698,37.03,79746.04,67.2,0.27018,0.00017,17.78628]
[1777910977749,37.03,79746.04,67.2,0.27018,0.00017,17.78628]
[1777910979025,37.03,79753.32,67.2,0.27139,0.00017,17.8277]
[1777910979097,37.03,79753.32,67.2,0.27139,0.00017,17.8277]
[1777910979116,37.03,79759.36,67.2,0.2724,0.00017,17.86193]
[1777910981479,37.03,79765.49,67.2,0.27342,0.00017,17.89657]
[1777910981578,37.03,79765.33,67.2,0.27339,0.00017,17.89566]
[1777910984795,37.03,79763.93,67.2,0.27316,0.00017,17.88769]
[1777910984871,37.03,79763.93,67.2,0.27316,0.00017,17.88769]
[1777910984883,37.03,79763.93,67.2,0.27316,0.00017,17.88769]
[1777910985219,37.03,79763.84,67.2,0.27314,0.00017,17.88716]
[1777910985242,37.03,79763.84,67.2,0.27314,0.00017,17.88716]
[1777910985856,37.03,79781.52,67.2,0.2761,0.00017,17.98644]
[1777910986001,37.03,79781.52,67.2,0.2761,0.00017,17.98644]
[1777910986117,37.03,79781.52,67.2,0.2761,0.00017,17.98644]
[1777910986729,37.03,79790.51,67.2,0.27761,0.00017,18.03664]
[1777910987271,37.03,79790.51,67.2,0.27761,0.00017,18.03664]
[1777910987455,37.03,79790.51,67.2,0.27761,0.00017,18.03664]
[1777910987785,37.03,79790.51,67.2,0.27761,0.00017,18.03664]
[1777910987790,37.03,79790.51,67.2,0.27761,0.00017,18.03664]
[1777910987854,37.03,79776.35,67.2,0.27523,0.00017,17.95744]
[1777910988465,37.03,79776.35,67.2,0.27523,0.00017,17.95744]
[1777910988468,37.03,79759.21,67.2,0.27236,0.00017,17.86083]
[1777910989377,37.03,79759.21,67.2,0.27236,0.00017,17.86083]
[1777910989537,37.03,79759.21,67.2,0.27236,0.00017,17.86083]
[1777910989835,37.03,79759.21,67.2,0.27236,0.00017,17.86083]
[1777910989815,37.03,79753.46,67.2,0.2714,0.00017,17.82818]
[1777910989906,37.03,79753.46,67.2,0.2714,0.00017,17.82818]
[1777910991665,37.03,79754.49,67.2,0.27157,0.00017,17.83405]
[1777910991736,37.03,79754.49,67.2,0.27157,0.00017,17.83405]
[1777910991801,37.03,79754.49,67.2,0.27157,0.00017,17.83405]
[1777910991833,37.03,79756.65,67.2,0.27194,0.00017,17.8463]
[1777910991969,37.03,79756.65,67.2,0.27194,0.00017,17.8463]
[1777910992039,37.03,79756.65,67.2,0.27194,0.00017,17.8463]
[1777910992070,37.03,79756.65,67.2,0.27194,0.00017,17.8463]
[1777910992127,37.03,79756.65,67.2,0.27194,0.00017,17.8463]
[1777910992178,37.03,79756.65,67.2,0.27194,0.00017,17.8463]
[1777910992265,37.03,79756.65,67.2,0.27194,0.00017,17.8463]
[1777910992424,37.03,79756.65,67.2,0.27194,0.00017,17.8463]
[1777910992683,37.03,79756.65,67.2,0.27194,0.00017,17.8463]
[1777910992813,37.03,79786.03,67.2,0.27686,0.00017,18.01162]
[1777910993689,37.03,79794.83,67.2,0.27834,0.00017,18.06061]
[1777910994038,37.03,79794.83,67.2,0.27834,0.00017,18.06061]
[1777910994632,37.03,79794.83,67.2,0.27834,0.00017,18.06061]
[1777910994833,37.03,79785.33,67.2,0.27674,0.00017,18.00766]
[1777910997022,37.03,79781.35,67.2,0.27606,0.00017,17.98529]
[1777910997743,37.03,79781.35,67.2,0.27606,0.00017,17.98529]
[1777910997760,37.03,79781.27,67.2,0.27605,0.00017,17.98478]
[1777910998826,37.03,79781.27,67.2,0.27605,0.00017,17.98478]
[1777910998865,37.03,79781.27,67.2,0.27605,0.00017,17.98478]
[1777910999279,37.03,79783.09,67.2,0.27635,0.00017,17.99493]
[1777910999335,37.03,79783.09,67.2,0.27635,0.00017,17.99493]
[1777910999682,37.03,79783.09,67.2,0.27635,0.00017,17.99493]
[1777911000024,37.03,79786.49,67.2,0.27692,0.00017,18.01388]
[1777911000148,37.03,79786.49,67.2,0.27692,0.00017,18.01388]
[1777911001053,37.03,79790.37,67.2,0.27758,0.00017,18.03549]
[1777911001244,37.03,79790.37,67.2,0.27758,0.00017,18.03549]
[1777911001387,37.03,79790.37,67.2,0.27758,0.00017,18.03549]
[1777911001797,37.03,79778.67,67.2,0.27561,0.00017,17.97013]
[1777911002779,37.03,79778.67,67.2,0.27561,0.00017,17.97013]
[1777911002799,37.03,79763.52,67.2,0.27307,0.00017,17.88482]
[1777911003864,37.03,79763.52,67.2,0.27307,0.00017,17.88482]
[1777911004517,37.03,79771.18,67.2,0.27435,0.00017,17.92789]
[1777911006428,37.03,79771.89,67.2,0.27447,0.00017,17.9318]
[1777911007048,37.03,79775.42,67.2,0.27505,0.00017,17.95154]
[1777911010481,37.03,79768.22,67.2,0.27384,0.00017,17.9108]
[1777911010811,37.03,79768.22,67.2,0.27384,0.00017,17.9108]
[1777911013026,37.03,79761.56,67.2,0.27272,0.00017,17.87308]
[1777911013086,37.03,79761.56,67.2,0.27272,0.00017,17.87308]
[1777911013118,37.03,79761.56,67.2,0.27272,0.00017,17.87308]
[1777911013551,37.03,79761.56,67.2,0.27272,0.00017,17.87308]
[1777911013898,37.03,79752.22,67.2,0.27117,0.00017,17.82016]
[1777911014338,37.03,79744.83,67.2,0.26994,0.00017,17.77807]
[1777911019172,37.03,79741.9,67.2,0.26945,0.00017,17.76127]
[1777911019211,37.03,79741.9,67.2,0.26945,0.00017,17.76127]
[1777911019228,37.03,79741.9,67.2,0.26945,0.00017,17.76127]
[1777911019287,37.03,79741.9,67.2,0.26945,0.00017,17.76127]
[1777911019694,37.03,79736.9,67.2,0.26862,0.00017,17.73269]
[1777911022735,37.02,79737.72,67.2,0.26875,0.00017,17.7372]
[1777911022925,37.02,79737.72,67.2,0.26875,0.00017,17.7372]
[1777911023755,37.02,79737.51,67.2,0.26871,0.00017,17.73591]
[1777911023865,37.02,79728.28,67.2,0.26718,0.00017,17.68294]
[1777911025276,37.02,79721.71,67.2,0.26609,0.00016,17.64511]
[1777911025415,37.02,79724.11,67.2,0.26649,0.00017,17.65892]
[1777911025954,37.02,79724.11,67.2,0.26649,0.00017,17.65892]
[1777911025994,37.02,79724.11,67.2,0.26649,0.00017,17.65892]
[1777911026168,37.02,79724.11,67.2,0.26649,0.00017,17.65892]
[1777911026501,37.02,79724.11,67.2,0.26649,0.00017,17.65892]
[1777911026580,37.02,79729.78,67.2,0.26742,0.00017,17.6914]
[1777911027101,37.02,79729.78,67.2,0.26742,0.00017,17.6914]
[1777911027727,37.02,79740.56,67.2,0.26921,0.00017,17.75314]
[1777911028625,37.02,79740.56,67.2,0.26921,0.00017,17.75314]
[1777911031420,37.02,79744.45,67.2,0.26985,0.00017,17.77525]
[1777911031780,37.02,79749.12,67.2,0.27058,0.00017,17.79662]
[1777911032659,37.02,79757.08,67.2,0.27191,0.00017,17.84181]
[1777911034078,37.02,79760.05,67.2,0.2724,0.00017,17.8586]
[1777911034691,37.02,79760.05,67.2,0.2724,0.00017,17.8586]
[1777911034726,37.02,79760.05,67.2,0.2724,0.00017,17.8586]
[1777911035478,37.02,79762.05,67.2,0.27274,0.00017,17.86986]
[1777911036334,37.02,79759.83,67.2,0.27236,0.00017,17.85726]
[1777911036497,37.02,79758.39,67.2,0.27212,0.00017,17.84908]
[1777911038482,37.02,79759.3,67.2,0.27227,0.00017,17.85422]
[1777911038506,37.02,79759.3,67.2,0.27227,0.00017,17.85422]
[1777911038522,37.02,79759.3,67.2,0.27227,0.00017,17.85422]
[1777911038558,37.02,79765.69,67.2,0.27334,0.00017,17.8903]
[1777911039573,37.02,79765.69,67.2,0.27334,0.00017,17.8903]
[1777911039629,37.02,79774.63,67.2,0.27484,0.00017,17.94064]
[1777911040589,37.02,79774.63,67.2,0.27484,0.00017,17.94064]
[1777911040913,37.02,79774.63,67.2,0.27484,0.00017,17.94064]
[1777911040971,37.02,79772.6,67.2,0.2745,0.00017,17.92921]
[1777911041069,37.02,79772.6,67.2,0.2745,0.00017,17.92921]
[1777911041100,37.02,79772.6,67.2,0.2745,0.00017,17.92921]
[1777911041880,37.02,79772.6,67.2,0.2745,0.00017,17.92921]
[1777911041932,37.02,79777.97,67.2,0.2754,0.00017,17.95933]
[1777911042974,37.02,79780.61,67.2,0.27584,0.00017,17.97415]
[1777911043730,37.02,79780.61,67.2,0.27584,0.00017,17.97415]
[1777911043793,37.02,79771.31,67.2,0.27428,0.00017,17.92198]
[1777911044374,37.02,79771.31,67.2,0.27428,0.00017,17.92198]
[1777911044453,37.02,79771.31,67.2,0.27428,0.00017,17.92198]
[1777911044807,37.02,79771.31,67.2,0.27428,0.00017,17.92198]
[1777911045468,37.02,79766.88,67.2,0.27354,0.00017,17.89698]
[1777911045644,37.02,79766.88,67.2,0.27354,0.00017,17.89698]
[1777911045687,37.02,79766.88,67.2,0.27354,0.00017,17.89698]
[1777911045744,37.02,79758.03,67.2,0.27206,0.00017,17.84695]
[1777911046567,37.02,79750.0,67.2,0.27072,0.00017,17.80138]
[1777911050016,37.02,79752.01,67.2,0.27106,0.00017,17.81289]
[1777911050596,37.02,79756.16,67.2,0.27175,0.00017,17.83644]
[1777911050951,37.02,79756.16,67.2,0.27175,0.00017,17.83644]
[1777911051159,37.02,79756.16,67.2,0.27175,0.00017,17.83644]
[1777911051168,37.02,79756.16,67.2,0.27175,0.00017,17.83644]
[1777911051244,37.02,79756.16,67.2,0.27175,0.00017,17.83644]
[1777911051761,37.02,79756.16,67.2,0.27175,0.00017,17.83644]
[1777911051862,37.02,79753.62,67.2,0.27133,0.00017,17.82204]
[1777911055573,37.02,79748.59,67.2,0.27049,0.00017,17.7935]
[1777911055599,37.02,79748.59,67.2,0.27049,0.00017,17.7935]
[1777911055611,37.02,79748.59,67.2,0.27049,0.00017,17.7935]
[1777911055612,37.02,79748.59,67.2,0.27049,0.00017,17.7935]
[1777911055621,37.02,79748.59,67.2,0.27049,0.00017,17.7935]
[1777911055644,37.02,79748.59,67.2,0.27049,0.00017,17.7935]
[1777911055748,37.02,79748.59,67.2,0.27049,0.00017,17.7935]
[1777911055885,37.02,79744.47,67.2,0.26981,0.00017,17.77007]
[1777911056299,37.02,79744.47,67.2,0.26981,0.00017,17.77007]
[1777911056433,37.02,79744.47,67.2,0.26981,0.00017,17.77007]
[1777911056640,37.02,79733.75,67.2,0.26803,0.00017,17.7087]
[1777911057204,37.02,79733.75,67.2,0.26803,0.00017,17.7087]
[1777911057502,37.02,79733.75,67.2,0.26803,0.00017,17.7087]
[1777911057828,37.02,79733.75,67.2,0.26803,0.00017,17.7087]
[1777911057849,37.02,79733.75,67.2,0.26803,0.00017,17.7087]
[1777911057925,37.02,79726.27,67.2,0.26679,0.00017,17.66571]
[1777911058102,37.02,79726.27,67.2,0.26679,0.00017,17.66571]
[1777911058935,37.02,79731.03,67.2,0.26757,0.00017,17.69303]
[1777911059028,37.02,79731.03,67.2,0.26757,0.00017,17.69303]
[1777911059552,37.02,79731.03,67.2,0.26757,0.00017,17.69303]
[1777911059968,37.02,79731.47,67.2,0.26765,0.00017,17.69552]
[1777911061423,37.02,79731.21,67.2,0.2676,0.00017,17.69399]
[1777911061762,37.02,79731.21,67.2,0.2676,0.00017,17.69399]
[1777911062051,37.02,79728.27,67.2,0.26712,0.00017,17.67709]
[1777911062751,37.02,79728.27,67.2,0.26712,0.00017,17.67709]
[1777911063943,37.02,79725.81,67.2,0.26671,0.00017,17.66294]
[1777911063991,37.02,79725.81,67.2,0.26671,0.00017,17.66294]
[1777911064010,37.02,79728.9,67.2,0.26722,0.00017,17.68069]
[1777911064902,37.02,79728.9,67.2,0.26722,0.00017,17.68069]
[1777911064909,37.02,79728.9,67.2,0.26722,0.00017,17.68069]
[1777911064705,37.02,79741.91,67.2,0.26937,0.00017,17.75515]
[1777911065607,37.02,79741.91,67.2,0.26937,0.00017,17.75515]
[1777911065613,37.02,79741.91,67.2,0.26937,0.00017,17.75515]
[1777911065712,37.02,79740.53,67.2,0.26915,0.00017,17.74735]
[1777911067087,37.02,79736.9,67.2,0.26854,0.00017,17.72651]
[1777911068440,37.02,79731.33,67.2,0.26762,0.00017,17.69454]
[1777911070239,37.02,79723.61,67.2,0.26634,0.00017,17.65013]
[1777911073196,37.02,79725.98,67.2,0.26673,0.00017,17.66376]
[1777911074712,37.02,79722.28,67.2,0.26612,0.00016,17.64247]
[1777911078542,37.02,79715.09,67.2,0.26494,0.00016,17.60113]
[1777911081835,37.02,79725.25,67.2,0.26662,0.00017,17.65997]
[1777911082230,37.02,79725.25,67.2,0.26662,0.00017,17.65997]
[1777911083196,37.02,79725.11,67.2,0.2666,0.00017,17.65918]
[1777911083303,37.02,79725.11,67.2,0.2666,0.00017,17.65918]
[1777911083562,37.02,79725.11,67.2,0.2666,0.00017,17.65918]
[1777911084180,37.02,79726.11,67.2,0.26677,0.00017,17.66495]
[1777911085193,37.02,79728.65,67.2,0.26719,0.00017,17.67956]
[1777911085539,37.02,79728.65,67.2,0.26719,0.00017,17.67956]
[1777911085877,37.02,79728.65,67.2,0.26719,0.00017,17.67956]
[1777911086014,37.02,79733.63,67.2,0.26801,0.00017,17.70812]
[1777911086104,37.02,79733.63,67.2,0.26801,0.00017,17.70812]
[1777911086141,37.02,79733.63,67.2,0.26801,0.00017,17.70812]
[1777911086775,37.02,79733.63,67.2,0.26801,0.00017,17.70812]
[1777911086901,37.02,79733.63,67.2,0.26801,0.00017,17.70812]
[1777911086968,37.02,79747.37,67.2,0.27029,0.00017,17.78654]
[1777911087541,37.02,79747.37,67.2,0.27029,0.00017,17.78654]
[1777911088311,37.02,79753.25,67.2,0.27127,0.00017,17.82001]
[1777911090407,37.02,79756.37,67.2,0.27179,0.00017,17.83768]
[1777911095936,37.02,79756.78,67.2,0.27181,0.00017,17.83482]
[1777911098233,37.02,79761.77,67.2,0.27264,0.00017,17.86306]
[1777911098318,37.02,79761.77,67.2,0.27264,0.00017,17.86306]
[1777911098328,37.02,79761.77,67.2,0.27264,0.00017,17.86306]
[1777911098957,37.02,79767.92,67.2,0.27367,0.00017,17.89775]
[1777911099185,37.02,79767.92,67.2,0.27367,0.00017,17.89775]
[1777911099384,37.02,79767.92,67.2,0.27367,0.00017,17.89775]
[1777911100309,37.02,79772.83,67.2,0.27449,0.00017,17.92543]
[1777911100498,37.02,79772.83,67.2,0.27449,0.00017,17.92543]
[1777911100544,37.02,79772.83,67.2,0.27449,0.00017,17.92543]
[1777911100788,37.02,79772.83,67.2,0.27449,0.00017,17.92543]
[1777911100809,37.02,79772.83,67.2,0.27449,0.00017,17.92543]
[1777911100972,37.02,79781.96,67.2,0.27603,0.00017,17.97665]
[1777911101056,37.02,79781.96,67.2,0.27603,0.00017,17.97665]
[1777911101070,37.02,79781.96,67.2,0.27603,0.00017,17.97665]
[1777911101287,37.02,79781.96,67.2,0.27603,0.00017,17.97665]
[1777911101979,37.02,79795.58,67.2,0.27832,0.00017,18.05257]
[1777911104158,37.02,79793.38,67.2,0.27794,0.00017,18.04016]
[1777911104837,37.02,79793.38,67.2,0.27794,0.00017,18.04016]
[1777911104843,37.02,79793.38,67.2,0.27794,0.00017,18.04016]
[1777911104999,37.02,79789.66,67.2,0.27731,0.00017,18.01933]
[1777911107346,37.02,79797.76,67.2,0.27868,0.00017,18.06452]
[1777911112389,37.03,79792.0,67.2,0.27776,0.00017,18.03414]
[1777911114491,37.04,79793.3,67.2,0.27801,0.00017,18.04228]
[1777911114573,37.04,79793.3,67.2,0.27801,0.00017,18.04228]
[1777911114578,37.04,79793.3,67.2,0.27801,0.00017,18.04228]
[1777911114807,37.04,79793.54,67.2,0.27806,0.00017,18.04404]
[1777911115020,37.04,79793.54,67.2,0.27806,0.00017,18.04404]
[1777911115251,37.04,79793.54,67.2,0.27806,0.00017,18.04404]
[1777911115289,37.04,79793.54,67.2,0.27806,0.00017,18.04404]
[1777911116146,37.04,79799.33,67.2,0.27904,0.00017,18.07617]
[1777911116674,37.06,79812.69,67.2,0.28141,0.00017,18.15341]
[1777911120637,37.07,79815.57,67.2,0.28196,0.00017,18.17128]
[1777911121624,37.07,79814.14,67.2,0.28174,0.00017,18.16405]
[1777911121695,37.08,79817.82,67.2,0.28238,0.00017,18.18489]
[1777911123703,37.09,79816.45,67.2,0.28219,0.00017,18.17859]
[1777911123788,37.09,79814.98,67.2,0.28198,0.00017,18.17179]
[1777911125442,37.1,79815.82,67.2,0.28214,0.00017,18.17695]
[1777911125664,37.1,79815.82,67.2,0.28214,0.00017,18.17695]
[1777911127327,37.1,79812.3,67.2,0.28158,0.00017,18.15859]
[1777911128338,37.11,79811.35,67.2,0.28144,0.00017,18.15402]
[1777911129614,37.11,79798.05,67.2,0.27924,0.00017,18.08235]
[1777911131496,37.12,79797.62,67.2,0.27921,0.00017,18.08133]
[1777911132190,37.14,79806.11,67.2,0.28073,0.00017,18.13087]
[1777911137225,37.16,79796.64,67.2,0.27925,0.00017,18.08231]
[1777911142260,37.2,79800.51,67.2,0.28011,0.00017,18.1101]
[1777911143686,37.2,79800.51,67.2,0.28011,0.00017,18.1101]
[1777911145744,37.2,79795.41,67.2,0.27929,0.00017,18.08325]
[1777911145757,37.2,79795.41,67.2,0.27929,0.00017,18.08325]
[1777911145770,37.2,79795.41,67.2,0.27929,0.00017,18.08325]
[1777911145803,37.2,79795.41,67.2,0.27929,0.00017,18.08325]
[1777911145819,37.2,79795.41,67.2,0.27929,0.00017,18.08325]
[1777911145874,37.21,79794.33,67.2,0.27915,0.00017,18.07867]
[1777911147817,37.21,79791.8,67.2,0.27872,0.00017,18.0646]
[1777911152823,37.21,79789.24,67.2,0.27826,0.00017,18.04555]
[1777911156063,37.22,79781.31,67.2,0.27695,0.00017,18.00226]
[1777911156072,37.22,79781.31,67.2,0.27695,0.00017,18.00226]
[1777911156879,37.22,79781.31,67.2,0.27695,0.00017,18.00226]
[1777911156890,37.22,79781.31,67.2,0.27695,0.00017,18.00226]
[1777911156931,37.22,79780.32,67.2,0.2768,0.00017,17.99729]
[1777911158978,37.22,79775.12,67.2,0.27592,0.00017,17.96813]
[1777911160056,37.22,79772.83,67.2,0.27554,0.00017,17.95543]
[1777911163250,37.22,79771.43,67.2,0.27534,0.00017,17.94857]
[1777911163255,37.22,79771.43,67.2,0.27534,0.00017,17.94857]
[1777911163407,37.22,79775.38,67.2,0.27601,0.00017,17.97087]
[1777911164414,37.23,79788.2,67.2,0.27816,0.00017,18.04215]
[1777911165998,37.23,79788.2,67.2,0.27816,0.00017,18.04215]
[1777911167905,37.23,79798.91,67.2,0.27996,0.00017,18.1014]
[1777911168788,37.23,79798.91,67.2,0.27996,0.00017,18.1014]
[1777911168977,37.23,79798.91,67.2,0.27996,0.00017,18.1014]
[1777911169028,37.23,79801.82,67.2,0.28045,0.00017,18.11741]
[1777911171061,37.23,79809.94,67.2,0.28183,0.00017,18.16204]
[1777911173246,37.23,79809.06,67.2,0.2817,0.00017,18.15781]
[1777911175151,37.23,79800.33,67.2,0.28023,0.00017,18.11012]
[1777911181321,37.24,79797.51,67.2,0.27978,0.00017,18.09535]
[1777911181899,37.24,79797.51,67.2,0.27978,0.00017,18.09535]
[1777911182065,37.24,79793.92,67.2,0.27918,0.00017,18.07572]
[1777911182566,37.24,79784.45,67.2,0.2776,0.00017,18.02347]
[1777911183872,37.24,79784.45,67.2,0.2776,0.00017,18.02347]
[1777911183970,37.24,79776.11,67.2,0.2762,0.00017,17.97731]
[1777911185527,37.24,79776.01,67.2,0.27619,0.00017,17.97686]
[1777911185843,37.24,79776.01,67.2,0.27619,0.00017,17.97686]
[1777911185963,37.24,79776.01,67.2,0.27619,0.00017,17.97686]
[1777911186063,37.24,79771.27,67.2,0.2754,0.00017,17.95057]
[1777911186415,37.24,79771.27,67.2,0.2754,0.00017,17.95057]
[1777911186801,37.24,79765.96,67.2,0.27453,0.00017,17.92142]
[1777911187642,37.24,79765.96,67.2,0.27453,0.00017,17.92142]
[1777911188020,37.24,79754.53,67.2,0.27263,0.00017,17.85736]
[1777911188350,37.24,79754.53,67.2,0.27263,0.00017,17.85736]
[1777911189031,37.24,79754.53,67.2,0.27263,0.00017,17.85736]
[1777911188919,37.24,79754.84,67.2,0.27269,0.00017,17.85924]
[1777911189117,37.24,79754.84,67.2,0.27269,0.00017,17.85924]
[1777911194378,37.24,79754.7,67.2,0.27267,0.00017,17.85869]
[1777911197179,37.24,79758.07,67.2,0.27324,0.00017,17.8777]
[1777911197993,37.24,79758.07,67.2,0.27324,0.00017,17.8777]
[1777911198379,37.24,79758.17,67.2,0.27325,0.00017,17.87827]
[1777911198983,37.24,79757.23,67.2,0.2731,0.00017,17.87301]
[1777911204172,37.25,79755.8,67.2,0.27287,0.00017,17.86548]
[1777911205233,37.25,79758.47,67.2,0.27332,0.00017,17.88056]
[1777911205698,37.25,79758.47,67.2,0.27332,0.00017,17.88056]
[1777911207639,37.25,79756.09,67.2,0.27293,0.00017,17.86735]
[1777911207819,37.25,79754.64,67.2,0.27269,0.00017,17.85929]
[1777911208224,37.25,79754.64,67.2,0.27269,0.00017,17.85929]
[1777911208228,37.25,79754.64,67.2,0.27269,0.00017,17.85929]
[1777911208308,37.25,79754.64,67.2,0.27269,0.00017,17.85929]
[1777911208313,37.25,79754.64,67.2,0.27269,0.00017,17.85929]
[1777911209054,37.25,79745.11,67.2,0.27112,0.00017,17.8058]
[1777911209927,37.25,79736.37,67.2,0.26968,0.00017,17.75643]
[1777911215031,37.25,79732.85,67.2,0.26906,0.00016,17.73178]
[1777911216959,37.25,79729.33,67.2,0.26849,0.00016,17.71206]
[1777911216981,37.26,79727.48,67.2,0.26819,0.00016,17.70169]
[1777911217224,37.26,79727.48,67.2,0.26819,0.00016,17.70169]
[1777911217913,37.26,79728.89,67.2,0.26843,0.00016,17.70979]
[1777911219384,37.26,79726.21,67.2,0.26799,0.00016,17.69452]
[1777911221395,37.26,79725.69,67.2,0.2679,0.00016,17.69159]
[1777911221875,37.26,79725.69,67.2,0.2679,0.00016,17.69159]
[1777911222824,37.26,79716.36,67.2,0.26637,0.00016,17.63838]
[1777911227024,37.26,79709.23,67.2,0.26521,0.00016,17.59798]
[1777911228788,37.26,79713.08,67.2,0.26585,0.00016,17.62018]
[1777911229087,37.26,79724.01,67.2,0.26765,0.00016,17.68274]
[1777911230940,37.26,79724.5,67.2,0.26773,0.00016,17.68558]
[1777911231041,37.26,79724.67,67.2,0.26776,0.00016,17.6866]
[1777911231406,37.26,79724.67,67.2,0.26776,0.00016,17.6866]
[1777911231493,37.26,79724.67,67.2,0.26776,0.00016,17.6866]
[1777911231892,37.26,79719.91,67.2,0.26698,0.00016,17.65958]
[1777911232898,37.26,79713.1,67.2,0.26586,0.00016,17.6207]
[1777911237934,37.26,79718.14,67.2,0.26671,0.00016,17.65009]
[1777911239434,37.26,79717.0,67.2,0.26652,0.00016,17.64367]
[1777911239682,37.26,79717.0,67.2,0.26652,0.00016,17.64367]
[1777911239770,37.26,79717.0,67.2,0.26652,0.00016,17.64367]
[1777911240119,37.27,79723.61,67.2,0.26761,0.00016,17.68149]
[1777911242970,37.27,79731.59,67.2,0.26894,0.00016,17.7275]
[1777911245870,37.27,79727.37,67.2,0.26826,0.00016,17.70388]
[1777911245875,37.27,79727.37,67.2,0.26826,0.00016,17.70388]
[1777911245990,37.27,79724.65,67.2,0.26782,0.00016,17.6886]
[1777911246395,37.27,79724.65,67.2,0.26782,0.00016,17.6886]
[1777911246997,37.27,79722.62,67.2,0.26749,0.00016,17.67717]
[1777911247237,37.27,79722.62,67.2,0.26749,0.00016,17.67717]
[1777911247978,37.27,79722.62,67.2,0.26749,0.00016,17.67717]
[1777911248511,37.27,79718.01,67.2,0.26674,0.00016,17.65109]
[1777911248558,37.27,79718.01,67.2,0.26674,0.00016,17.65109]
[1777911249017,37.27,79718.01,67.2,0.26674,0.00016,17.65109]
[1777911249038,37.27,79707.81,67.2,0.26507,0.00016,17.59295]
[1777911250021,37.28,79698.68,67.2,0.26359,0.00016,17.5406]
[1777911250583,37.28,79698.68,67.2,0.26359,0.00016,17.5406]
[1777911251028,37.28,79691.15,67.2,0.26236,0.00016,17.49735]
[1777911252052,37.28,79691.15,67.2,0.26236,0.00016,17.49735]
[1777911252063,37.28,79691.15,67.2,0.26236,0.00016,17.49735]
[1777911252073,37.28,79689.22,67.2,0.26206,0.00016,17.48643]
[1777911253196,37.28,79688.07,67.2,0.26187,0.00016,17.47994]
[1777911253488,37.28,79688.07,67.2,0.26187,0.00016,17.47994]
[1777911253609,37.28,79688.07,67.2,0.26187,0.00016,17.47994]
[1777911254246,37.28,79689.32,67.2,0.26208,0.00016,17.48734]
[1777911254778,37.28,79689.32,67.2,0.26208,0.00016,17.48734]
[1777911254889,37.28,79689.32,67.2,0.26208,0.00016,17.48734]
[1777911255057,37.28,79695.6,67.2,0.26311,0.00016,17.52377]
[1777911255240,37.28,79695.6,67.2,0.26311,0.00016,17.52377]
[1777911255810,37.28,79695.6,67.2,0.26311,0.00016,17.52377]
[1777911256063,37.28,79699.15,67.2,0.2637,0.00016,17.54444]
[1777911260255,37.28,79713.91,67.2,0.26612,0.00016,17.62954]
[1777911261580,37.28,79714.25,67.2,0.26618,0.00016,17.6315]
[1777911261609,37.28,79714.25,67.2,0.26618,0.00016,17.6315]
[1777911261682,37.28,79714.25,67.2,0.26618,0.00016,17.6315]
[1777911261884,37.28,79714.25,67.2,0.26618,0.00016,17.6315]
[1777911261948,37.28,79714.25,67.2,0.26618,0.00016,17.6315]
[1777911261987,37.28,79714.25,67.2,0.26618,0.00016,17.6315]
[1777911262118,37.28,79726.95,67.2,0.26826,0.00016,17.70394]
[1777911263125,37.28,79735.55,67.2,0.26969,0.00016,17.753]
[1777911263674,37.28,79735.55,67.2,0.26969,0.00016,17.753]
[1777911265288,37.29,79732.94,67.2,0.26926,0.00016,17.73841]
[1777911266147,37.29,79727.8,67.2,0.26843,0.00016,17.70953]
[1777911271182,37.29,79729.62,67.2,0.2687,0.00016,17.71511]
[1777911272227,37.29,79729.62,67.2,0.2687,0.00016,17.71511]
[1777911272304,37.29,79728.33,67.2,0.26849,0.00016,17.70787]
[1777911272405,37.29,79728.33,67.2,0.26849,0.00016,17.70787]
[1777911274389,37.29,79720.73,67.2,0.26725,0.00016,17.66508]
[1777911279425,37.3,79725.3,67.2,0.26803,0.00016,17.69198]
[1777911285177,37.3,79722.97,67.2,0.26767,0.00016,17.67976]
[1777911285726,37.3,79721.7,67.2,0.26747,0.00016,17.67274]
[1777911285768,37.3,79721.7,67.2,0.26747,0.00016,17.67274]
[1777911285781,37.3,79721.7,67.2,0.26747,0.00016,17.67274]
[1777911285819,37.3,79721.7,67.2,0.26747,0.00016,17.67274]
[1777911286287,37.3,79711.81,67.2,0.26586,0.00016,17.6165]
[1777911291322,37.31,79711.09,67.2,0.26576,0.00016,17.61306]
[1777911294629,37.31,79716.44,67.2,0.26665,0.00016,17.644]
[1777911300201,37.31,79719.93,67.2,0.26724,0.00016,17.6645]
[1777911301392,37.32,79711.08,67.2,0.2658,0.00016,17.61436]
[1777911305745,37.32,79712.33,67.2,0.26601,0.00016,17.62188]
[1777911308288,37.32,79715.68,67.2,0.26657,0.00016,17.64131]
[1777911308853,37.32,79713.98,67.2,0.2663,0.00016,17.63177]
[1777911309332,37.32,79713.98,67.2,0.2663,0.00016,17.63177]
[1777911311167,37.32,79714.95,67.2,0.26647,0.00016,17.63767]
[1777911313051,37.32,79715.07,67.2,0.2665,0.00016,17.63865]
[1777911313425,37.32,79715.01,67.2,0.26649,0.00016,17.63848]
[1777911313941,37.32,79715.01,67.2,0.26649,0.00016,17.63848]
[1777911315902,37.33,79720.45,67.2,0.26739,0.00016,17.66975]
[1777911315931,37.33,79724.12,67.2,0.268,0.00016,17.69077]
[1777911316719,37.33,79724.12,67.2,0.268,0.00016,17.69077]
[1777911317437,37.33,79724.14,67.2,0.26801,0.00016,17.69108]
[1777911319953,37.33,79723.77,67.2,0.26796,0.00016,17.6893]
[1777911320250,37.33,79723.77,67.2,0.26796,0.00016,17.6893]
[1777911320569,37.33,79724.27,67.2,0.26804,0.00016,17.69234]
[1777911320593,37.33,79724.27,67.2,0.26804,0.00016,17.69234]
[1777911320608,37.33,79724.27,67.2,0.26804,0.00016,17.69234]
[1777911320883,37.33,79724.42,67.2,0.26807,0.00016,17.69331]
[1777911321726,37.33,79724.42,67.2,0.26807,0.00016,17.69331]
[1777911322071,37.33,79717.16,67.2,0.26688,0.00016,17.65203]
[1777911323254,37.33,79717.16,67.2,0.26688,0.00016,17.65203]
[1777911324060,37.33,79717.98,67.2,0.26703,0.00016,17.65702]
[1777911324274,37.33,79717.98,67.2,0.26703,0.00016,17.65702]
[1777911325057,37.33,79723.88,67.2,0.26799,0.00016,17.69059]
[1777911325208,37.33,79725.11,67.2,0.2682,0.00016,17.6977]
[1777911328490,37.34,79727.96,67.2,0.26869,0.00016,17.71444]
[1777911328793,37.34,79727.96,67.2,0.26869,0.00016,17.71444]
[1777911328931,37.34,79727.96,67.2,0.26869,0.00016,17.71444]
[1777911328944,37.34,79727.96,67.2,0.26869,0.00016,17.71444]
[1777911328992,37.34,79727.96,67.2,0.26869,0.00016,17.71444]
[1777911329050,37.34,79727.96,67.2,0.26869,0.00016,17.71444]
[1777911329165,37.34,79727.96,67.2,0.26869,0.00016,17.71444]
[1777911329227,37.34,79729.89,67.2,0.26901,0.00016,17.72555]
[1777911329810,37.34,79729.89,67.2,0.26901,0.00016,17.72555]
[1777911330206,37.34,79729.89,67.2,0.26901,0.00016,17.72555]
[1777911330379,37.34,79743.02,67.2,0.27119,0.00017,17.80029]
[1777911331453,37.34,79744.62,67.2,0.27141,0.00017,17.80412]
[1777911332269,37.34,79744.62,67.2,0.27141,0.00017,17.80412]
[1777911332441,37.34,79741.27,67.2,0.27087,0.00017,17.78567]
[1777911334654,37.34,79736.31,67.2,0.27006,0.00016,17.75788]
[1777911334864,37.34,79736.31,67.2,0.27006,0.00016,17.75788]
[1777911334922,37.34,79736.31,67.2,0.27006,0.00016,17.75788]
[1777911334946,37.34,79736.31,67.2,0.27006,0.00016,17.75788]
[1777911335289,37.34,79730.88,67.2,0.26917,0.00016,17.72738]
[1777911336288,37.34,79703.0,67.2,0.2646,0.00016,17.56856]
[1777911337373,37.34,79703.0,67.2,0.2646,0.00016,17.56856]
[1777911338149,37.35,79699.4,67.2,0.26402,0.00016,17.54812]
[1777911343415,37.35,79701.48,67.2,0.2644,0.00016,17.56151]
[1777911345287,37.36,79701.74,67.2,0.26446,0.00016,17.56347]
[1777911350394,37.36,79706.72,67.2,0.2653,0.00016,17.59295]
[1777911351897,37.36,79708.2,67.2,0.26556,0.00016,17.60189]
[1777911356938,37.37,79707.49,67.2,0.26548,0.00016,17.59908]
[1777911358350,37.38,79698.63,67.2,0.26411,0.00016,17.55114]
[1777911364357,37.39,79703.9,67.2,0.26501,0.00016,17.58272]
[1777911366853,37.4,79696.38,67.2,0.26382,0.00016,17.54073]
[1777911371960,37.4,79701.33,67.2,0.26467,0.00016,17.57057]
[1777911373902,37.41,79688.8,67.2,0.26265,0.00016,17.49924]
[1777911375229,37.41,79688.8,67.2,0.26265,0.00016,17.49924]
[1777911375597,37.41,79686.82,67.2,0.26234,0.00016,17.48819]
[1777911375785,37.41,79686.82,67.2,0.26234,0.00016,17.48819]
[1777911376295,37.41,79686.82,67.2,0.26234,0.00016,17.48819]
[1777911376397,37.41,79671.11,67.2,0.2598,0.00016,17.39767]
[1777911376923,37.41,79664.38,67.2,0.25873,0.00016,17.35888]
[1777911377758,37.41,79664.38,67.2,0.25873,0.00016,17.35888]
[1777911378212,37.41,79658.71,67.2,0.25782,0.00016,17.3262]
[1777911380370,37.42,79654.05,67.2,0.25708,0.00016,17.2993]
[1777911380387,37.42,79654.05,67.2,0.25708,0.00016,17.2993]
[1777911380428,37.42,79653.03,67.2,0.25694,0.00016,17.29396]
[1777911380798,37.42,79653.03,67.2,0.25694,0.00016,17.29396]
[1777911380940,37.42,79653.03,67.2,0.25694,0.00016,17.29396]
[1777911381335,37.42,79653.03,67.2,0.25694,0.00016,17.29396]
[1777911381988,37.42,79653.37,67.2,0.25699,0.00016,17.29594]
[1777911382345,37.42,79653.37,67.2,0.25699,0.00016,17.29594]
[1777911382412,37.42,79653.72,67.2,0.25705,0.00016,17.2982]
[1777911383514,37.42,79655.99,67.2,0.25742,0.00016,17.31166]
[1777911383571,37.42,79655.99,67.2,0.25742,0.00016,17.31166]
[1777911384409,37.42,79649.05,67.2,0.25631,0.00016,17.27133]
[1777911385430,37.42,79633.24,67.2,0.2538,0.00016,17.17912]
[1777911386792,37.42,79631.96,67.2,0.2536,0.00016,17.17158]
[1777911390292,37.43,79631.73,67.2,0.25359,0.00016,17.17127]
[1777911390407,37.43,79631.4,67.2,0.25355,0.00016,17.16966]
[1777911390591,37.43,79631.4,67.2,0.25355,0.00016,17.16966]
[1777911390639,37.43,79631.4,67.2,0.25355,0.00016,17.16966]
[1777911390673,37.43,79631.4,67.2,0.25355,0.00016,17.16966]
[1777911390988,37.43,79631.4,67.2,0.25355,0.00016,17.16966]
[1777911391364,37.43,79631.4,67.2,0.25355,0.00016,17.16966]
[1777911391399,37.43,79623.93,67.2,0.25232,0.00016,17.1207]
[1777911391451,37.43,79623.93,67.2,0.25232,0.00016,17.1207]
[1777911393596,37.44,79614.56,67.2,0.25085,0.00016,17.06593]
[1777911394766,37.44,79614.12,67.2,0.25078,0.00016,17.06332]
[1777911396525,37.44,79623.01,67.2,0.25221,0.00016,17.11644]
[1777911396582,37.44,79623.01,67.2,0.25221,0.00016,17.11644]
[1777911396649,37.44,79623.01,67.2,0.25221,0.00016,17.11644]
[1777911397066,37.44,79625.38,67.2,0.25259,0.00016,17.13065]
[1777911401724,37.44,79625.1,67.2,0.25257,0.00016,17.12999]
[1777911401725,37.44,79625.1,67.2,0.25257,0.00016,17.12999]
[1777911402088,37.44,79625.1,67.2,0.25257,0.00016,17.12999]
[1777911402101,37.45,79620.66,67.2,0.25187,0.00016,17.10402]
[1777911402561,37.45,79620.66,67.2,0.25187,0.00016,17.10402]
[1777911404506,37.45,79616.04,67.2,0.25115,0.00016,17.07718]
[1777911404528,37.45,79616.04,67.2,0.25115,0.00016,17.07718]
[1777911404677,37.45,79616.04,67.2,0.25115,0.00016,17.07718]
[1777911404822,37.45,79616.04,67.2,0.25115,0.00016,17.07718]
[1777911404864,37.45,79616.04,67.2,0.25115,0.00016,17.07718]
[1777911404945,37.45,79616.04,67.2,0.25115,0.00016,17.07718]
[1777911405219,37.45,79616.04,67.2,0.25115,0.00016,17.07718]
[1777911405437,37.45,79633.68,67.2,0.25397,0.00016,17.18153]
[1777911405736,37.45,79633.68,67.2,0.25397,0.00016,17.18153]
[1777911405782,37.45,79633.68,67.2,0.25397,0.00016,17.18153]
[1777911406289,37.45,79633.68,67.2,0.25397,0.00016,17.18153]
[1777911406411,37.45,79658.84,67.2,0.25801,0.00016,17.32907]
[1777911407194,37.45,79658.84,67.2,0.25801,0.00016,17.32907]
[1777911407360,37.45,79658.84,67.2,0.25801,0.00016,17.32907]
[1777911408644,37.45,79663.71,67.2,0.25881,0.00016,17.35791]
[1777911409380,37.45,79665.6,67.2,0.25912,0.00016,17.36913]
[1777911412384,37.46,79668.78,67.2,0.25965,0.00016,17.38818]
[1777911412744,37.46,79671.51,67.2,0.2601,0.00016,17.40427]
[1777911412800,37.46,79671.51,67.2,0.2601,0.00016,17.40427]
[1777911412964,37.46,79671.51,67.2,0.2601,0.00016,17.40427]
[1777911413180,37.46,79671.51,67.2,0.2601,0.00016,17.40427]
[1777911413189,37.46,79671.51,67.2,0.2601,0.00016,17.40427]
[1777911413371,37.46,79671.51,67.2,0.2601,0.00016,17.40427]
[1777911413439,37.46,79671.51,67.2,0.2601,0.00016,17.40427]
[1777911413385,37.46,79692.64,67.2,0.26353,0.00016,17.52628]
[1777911413499,37.46,79692.64,67.2,0.26353,0.00016,17.52628]
[1777911413592,37.46,79692.64,67.2,0.26353,0.00016,17.52628]
[1777911413606,37.46,79692.64,67.2,0.26353,0.00016,17.52628]
[1777911413801,37.46,79692.64,67.2,0.26353,0.00016,17.52628]
[1777911413801,37.46,79692.64,67.2,0.26353,0.00016,17.52628]
[1777911413859,37.46,79692.64,67.2,0.26353,0.00016,17.52628]
[1777911414281,37.46,79692.64,67.2,0.26353,0.00016,17.52628]
[1777911414409,37.46,79692.64,67.2,0.26353,0.00016,17.52628]
[1777911414437,37.46,79734.57,67.2,0.27039,0.00016,17.76468]
[1777911414742,37.46,79734.57,67.2,0.27039,0.00016,17.76468]
[1777911415106,37.46,79734.57,67.2,0.27039,0.00016,17.76468]
[1777911415213,37.46,79734.57,67.2,0.27039,0.00016,17.76468]
[1777911415427,37.46,79734.57,67.2,0.27039,0.00016,17.76468]
[1777911415431,37.46,79748.87,67.2,0.27275,0.00017,17.84501]
[1777911415919,37.46,79748.87,67.2,0.27275,0.00017,17.84501]
[1777911415964,37.46,79748.87,67.2,0.27275,0.00017,17.84501]
[1777911416169,37.46,79748.87,67.2,0.27275,0.00017,17.84501]
[1777911416316,37.46,79748.87,67.2,0.27275,0.00017,17.84501]
[1777911416344,37.46,79748.87,67.2,0.27275,0.00017,17.84501]
[1777911416372,37.46,79738.81,67.2,0.2711,0.00016,17.78876]
[1777911417220,37.46,79731.71,67.2,0.26993,0.00016,17.7489]
[1777911417552,37.46,79731.71,67.2,0.26993,0.00016,17.7489]
[1777911418435,37.46,79728.02,67.2,0.26933,0.00016,17.7282]
[1777911418978,37.46,79728.02,67.2,0.26933,0.00016,17.7282]
[1777911419100,37.46,79728.02,67.2,0.26933,0.00016,17.7282]
[1777911419335,37.46,79728.02,67.2,0.26933,0.00016,17.7282]
[1777911419437,37.46,79726.51,67.2,0.26908,0.00016,17.71972]
[1777911421021,37.46,79727.49,67.2,0.26925,0.00016,17.72539]
[1777911422423,37.46,79724.86,67.2,0.26882,0.00016,17.71067]
[1777911422412,37.47,79712.77,67.2,0.26688,0.00016,17.64363]
[1777911422687,37.47,79712.77,67.2,0.26688,0.00016,17.64363]
[1777911423045,37.47,79712.77,67.2,0.26688,0.00016,17.64363]
[1777911423103,37.47,79712.77,67.2,0.26688,0.00016,17.64363]
[1777911424036,37.47,79712.88,67.2,0.26691,0.00016,17.64447]
[1777911424139,37.47,79712.88,67.2,0.26691,0.00016,17.64447]
[1777911424151,37.47,79712.88,67.2,0.26691,0.00016,17.64447]
[1777911424473,37.47,79712.88,67.2,0.26691,0.00016,17.64447]
[1777911425285,37.47,79718.12,67.2,0.26777,0.00016,17.67441]
[1777911425319,37.48,79730.67,67.2,0.26983,0.00016,17.74548]
[1777911426124,37.48,79730.67,67.2,0.26983,0.00016,17.74548]
[1777911426284,37.48,79737.92,67.2,0.27103,0.00016,17.7864]
[1777911426628,37.48,79737.92,67.2,0.27103,0.00016,17.7864]
[1777911427076,37.48,79737.92,67.2,0.27103,0.00016,17.7864]
[1777911427306,37.48,79746.8,67.2,0.2725,0.00017,17.83634]
[1777911428328,37.48,79758.17,67.2,0.27439,0.00017,17.89999]
[1777911431382,37.48,79761.31,67.2,0.27492,0.00017,17.91784]
[1777911431446,37.48,79761.31,67.2,0.27492,0.00017,17.91784]
[1777911431697,37.48,79763.08,67.2,0.27522,0.00017,17.92782]
[1777911431813,37.48,79763.08,67.2,0.27522,0.00017,17.92782]
[1777911431862,37.48,79763.08,67.2,0.27522,0.00017,17.92782]
[1777911432339,37.48,79770.73,67.2,0.2765,0.00017,17.97029]
[1777911432655,37.48,79770.73,67.2,0.2765,0.00017,17.97029]
[1777911438381,37.49,79774.38,67.2,0.27714,0.00017,17.99153]
[1777911443395,37.49,79772.63,67.2,0.27687,0.00017,17.98252]
[1777911443525,37.49,79772.63,67.2,0.27687,0.00017,17.98252]
[1777911443611,37.49,79775.3,67.2,0.27732,0.00017,17.99739]
[1777911443740,37.49,79775.3,67.2,0.27732,0.00017,17.99739]
[1777911444424,37.49,79780.99,67.2,0.27826,0.00017,18.02867]
[1777911444855,37.49,79780.99,67.2,0.27826,0.00017,18.02867]
[1777911445399,37.49,79780.99,67.2,0.27826,0.00017,18.02867]
[1777911445431,37.51,79782.65,67.2,0.27863,0.00017,18.04059]
[1777911448544,37.54,79786.26,67.2,0.27938,0.00017,18.06519]
[1777911448563,37.54,79786.26,67.2,0.27938,0.00017,18.06519]
[1777911449493,37.54,79786.26,67.2,0.27938,0.00017,18.06519]
[1777911449459,37.55,79795.74,67.2,0.28104,0.00017,18.11901]
[1777911449931,37.55,79795.74,67.2,0.28104,0.00017,18.11901]
[1777911449949,37.55,79795.74,67.2,0.28104,0.00017,18.11901]
[1777911450001,37.55,79795.74,67.2,0.28104,0.00017,18.11901]
[1777911450469,37.55,79822.68,67.2,0.28556,0.00017,18.26449]
[1777911450632,37.55,79822.68,67.2,0.28556,0.00017,18.26449]
[1777911450911,37.55,79822.68,67.2,0.28556,0.00017,18.26449]
[1777911451005,37.55,79822.68,67.2,0.28556,0.00017,18.26449]
[1777911451476,37.56,79823.84,67.2,0.28575,0.00017,18.26654]
[1777911452101,37.56,79823.84,67.2,0.28575,0.00017,18.26654]
[1777911452255,37.56,79823.84,67.2,0.28575,0.00017,18.26654]
[1777911452315,37.56,79823.84,67.2,0.28575,0.00017,18.26654]
[1777911452337,37.56,79823.84,67.2,0.28575,0.00017,18.26654]
[1777911452370,37.56,79823.84,67.2,0.28575,0.00017,18.26654]
[1777911452489,37.56,79823.84,67.2,0.28575,0.00017,18.26654]
[1777911452483,37.56,79825.37,67.2,0.286,0.00017,18.27475]
[1777911452742,37.56,79825.37,67.2,0.286,0.00017,18.27475]
[1777911452827,37.56,79825.37,67.2,0.286,0.00017,18.27475]
[1777911453049,37.56,79825.37,67.2,0.286,0.00017,18.27475]
[1777911453068,37.56,79825.37,67.2,0.286,0.00017,18.27475]
[1777911453336,37.56,79825.37,67.2,0.286,0.00017,18.27475]
[1777911453444,37.56,79825.37,67.2,0.286,0.00017,18.27475]
[1777911453490,37.57,79847.71,67.2,0.28983,0.00017,18.39488]
[1777911453805,37.57,79847.71,67.2,0.28983,0.00017,18.39488]
[1777911454109,37.57,79847.71,67.2,0.28983,0.00017,18.39488]
[1777911454319,37.57,79847.71,67.2,0.28983,0.00017,18.39488]
[1777911454426,37.57,79847.71,67.2,0.28983,0.00017,18.39488]
[1777911454501,37.57,79847.71,67.2,0.28983,0.00017,18.39488]
[1777911454499,37.57,79886.05,67.2,0.29636,0.00017,18.59497]
[1777911454718,37.57,79886.05,67.2,0.29636,0.00017,18.59497]
[1777911454898,37.57,79886.05,67.2,0.29636,0.00017,18.59497]
[1777911454961,37.57,79886.05,67.2,0.29636,0.00017,18.59497]
[1777911455312,37.57,79886.05,67.2,0.29636,0.00017,18.59497]
[1777911455506,37.57,79892.38,67.2,0.29745,0.00017,18.62759]
[1777911456380,37.57,79892.38,67.2,0.29745,0.00017,18.62759]
[1777911456514,37.57,79886.44,67.2,0.29643,0.00017,18.59702]
[1777911456797,37.57,79886.44,67.2,0.29643,0.00017,18.59702]
[1777911457521,37.57,79875.42,67.2,0.29455,0.00017,18.54019]
[1777911458424,37.57,79875.42,67.2,0.29455,0.00017,18.54019]
[1777911458463,37.57,79875.42,67.2,0.29455,0.00017,18.54019]
[1777911458479,37.57,79875.42,67.2,0.29455,0.00017,18.54019]
[1777911458464,37.57,79875.42,67.2,0.29456,0.00017,18.54036]
[1777911459396,37.57,79875.42,67.2,0.29456,0.00017,18.54036]
[1777911459443,37.57,79872.93,67.2,0.29414,0.00017,18.52754]
[1777911460056,37.57,79872.93,67.2,0.29414,0.00017,18.52754]
[1777911460659,37.57,79868.14,67.2,0.29332,0.00017,18.50275]
[1777911461000,37.57,79868.14,67.2,0.29332,0.00017,18.50275]
[1777911461093,37.57,79868.14,67.2,0.29332,0.00017,18.50275]
[1777911461457,37.57,79868.14,67.2,0.29332,0.00017,18.50275]
[1777911461446,37.57,79864.58,67.2,0.29272,0.00017,18.48434]
[1777911462157,37.57,79846.12,67.2,0.28959,0.00017,18.38728]
[1777911463212,37.57,79846.12,67.2,0.28959,0.00017,18.38728]
[1777911464558,37.57,79842.55,67.2,0.28898,0.00017,18.36844]
[1777911465513,37.57,79842.55,67.2,0.28898,0.00017,18.36844]
[1777911465519,37.57,79842.55,67.2,0.28898,0.00017,18.36844]
[1777911465530,37.57,79842.87,67.2,0.28904,0.00017,18.37027]
[1777911466192,37.57,79842.87,67.2,0.28904,0.00017,18.37027]
[1777911466336,37.58,79849.63,67.2,0.29024,0.00017,18.40767]
[1777911471478,37.62,79850.02,67.2,0.29047,0.00017,18.41454]
[1777911471740,37.62,79847.21,67.2,0.29,0.00017,18.39989]
[1777911472630,37.62,79839.97,67.2,0.28878,0.00017,18.36178]
[1777911473994,37.62,79839.97,67.2,0.28878,0.00017,18.36178]
[1777911474959,37.63,79839.34,67.2,0.28875,0.00017,18.36086]
[1777911475435,37.64,79836.34,67.2,0.28829,0.00017,18.34626]
[1777911477354,37.64,79832.18,67.2,0.28759,0.00017,18.32421]
[1777911479001,37.65,79841.44,67.2,0.28921,0.00017,18.37496]
[1777911480048,37.65,79841.44,67.2,0.28921,0.00017,18.37496]
[1777911480435,37.65,79841.44,67.2,0.28921,0.00017,18.37496]
[1777911480605,37.65,79844.57,67.2,0.28974,0.00017,18.39149]
[1777911480630,37.65,79844.57,67.2,0.28974,0.00017,18.39149]
[1777911480851,37.65,79844.57,67.2,0.28974,0.00017,18.39149]
[1777911481218,37.65,79844.57,67.2,0.28974,0.00017,18.39149]
[1777911481278,37.65,79844.57,67.2,0.28974,0.00017,18.39149]
[1777911481525,37.65,79846.24,67.2,0.29002,0.00017,18.40031]
[1777911482700,37.65,79862.97,67.2,0.29286,0.00017,18.48804]
[1777911484978,37.65,79867.16,67.2,0.29358,0.00017,18.51002]
[1777911485109,37.65,79867.16,67.2,0.29358,0.00017,18.51002]
[1777911485244,37.65,79867.16,67.2,0.29358,0.00017,18.51002]
[1777911485387,37.65,79867.16,67.2,0.29358,0.00017,18.51002]
[1777911485388,37.65,79869.82,67.2,0.29404,0.00017,18.52388]
[1777911485843,37.65,79878.29,67.2,0.29548,0.00017,18.5677]
[1777911487236,37.65,79878.29,67.2,0.29548,0.00017,18.5677]
[1777911487443,37.65,79878.29,67.2,0.29548,0.00017,18.5677]
[1777911487453,37.65,79878.29,67.2,0.29548,0.00017,18.5677]
[1777911487531,37.67,79881.59,67.2,0.29613,0.00017,18.58715]
[1777911489195,37.67,79881.29,67.2,0.29608,0.00017,18.58571]
[1777911489320,37.67,79881.61,67.2,0.29614,0.00017,18.58747]
[1777911489974,37.67,79881.61,67.2,0.29614,0.00017,18.58747]
[1777911490237,37.67,79881.61,67.2,0.29614,0.00017,18.58747]
[1777911491174,37.67,79877.03,67.2,0.29536,0.00017,18.56392]
[1777911492176,37.67,79881.03,67.2,0.29604,0.00017,18.5846]
[1777911493439,37.67,79868.45,67.2,0.2939,0.00017,18.51972]
[1777911493650,37.67,79868.45,67.2,0.2939,0.00017,18.51972]
[1777911493653,37.67,79868.45,67.2,0.2939,0.00017,18.51972]
[1777911494350,37.67,79868.45,67.2,0.2939,0.00017,18.51972]
[1777911494435,37.67,79864.36,67.2,0.29321,0.00017,18.49853]
[1777911494815,37.67,79864.36,67.2,0.29321,0.00017,18.49853]
[1777911494831,37.67,79862.26,67.2,0.29285,0.00017,18.48761]
[1777911497052,37.68,79861.07,67.2,0.29268,0.00017,18.48222]
[1777911497337,37.68,79861.07,67.2,0.29268,0.00017,18.48222]
[1777911497834,37.69,79860.63,67.2,0.29263,0.00017,18.48077]
[1777911498462,37.69,79866.6,67.2,0.29365,0.00017,18.5119]
[1777911499921,37.69,79868.92,67.2,0.29405,0.00017,18.52406]
[1777911499929,37.69,79868.92,67.2,0.29405,0.00017,18.52406]
[1777911500022,37.69,79868.1,67.2,0.29391,0.00017,18.51992]
[1777911500977,37.69,79868.1,67.2,0.29391,0.00017,18.51992]
[1777911501486,37.69,79868.1,67.2,0.29391,0.00017,18.51992]
[1777911502014,37.69,79868.67,67.2,0.29401,0.00017,18.52293]
[1777911502375,37.69,79873.67,67.2,0.29487,0.00017,18.54892]
[1777911503194,37.69,79873.67,67.2,0.29487,0.00017,18.54892]
[1777911503492,37.69,79884.4,67.2,0.2967,0.00017,18.60434]
[1777911503636,37.69,79884.4,67.2,0.2967,0.00017,18.60434]
[1777911503830,37.69,79884.4,67.2,0.2967,0.00017,18.60434]
[1777911504246,37.69,79884.4,67.2,0.2967,0.00017,18.60434]
[1777911504260,37.69,79884.4,67.2,0.2967,0.00017,18.60434]
[1777911504292,37.69,79884.4,67.2,0.2967,0.00017,18.60434]
[1777911504347,37.69,79894.62,67.2,0.29845,0.00017,18.65674]
[1777911505409,37.69,79906.49,67.2,0.30049,0.00017,18.71717]
[1777911505989,37.69,79906.49,67.2,0.30049,0.00017,18.71717]
[1777911506051,37.69,79906.49,67.2,0.30049,0.00017,18.71717]
[1777911506501,37.69,79909.88,67.2,0.30109,0.00017,18.73487]
[1777911507452,37.69,79909.88,67.2,0.30109,0.00017,18.73487]
[1777911508889,37.71,79920.14,67.2,0.30294,0.00017,18.78901]
[1777911509994,37.71,79920.14,67.2,0.30294,0.00017,18.78901]
[1777911511089,37.72,79919.74,67.2,0.30289,0.00017,18.78741]
[1777911511104,37.72,79919.74,67.2,0.30289,0.00017,18.78741]
[1777911511132,37.72,79919.9,67.2,0.30289,0.00017,18.78358]
[1777911511674,37.72,79919.9,67.2,0.30289,0.00017,18.78358]
[1777911512422,37.72,79919.9,67.2,0.30289,0.00017,18.78358]
[1777911513727,37.72,79922.68,67.2,0.30336,0.00017,18.79707]
[1777911513901,37.72,79922.68,67.2,0.30336,0.00017,18.79707]
[1777911515304,37.71,79923.03,67.2,0.30341,0.00017,18.79852]
[1777911515525,37.71,79923.03,67.2,0.30341,0.00017,18.79852]
[1777911516375,37.71,79925.99,67.2,0.3039,0.00017,18.81302]
[1777911516433,37.71,79925.99,67.2,0.3039,0.00017,18.81302]
[1777911517674,37.71,79935.39,67.2,0.30552,0.00017,18.85972]
[1777911518252,37.71,79927.95,67.2,0.30424,0.00017,18.82262]
[1777911519298,37.71,79927.95,67.2,0.30424,0.00017,18.82262]
[1777911519572,37.71,79935.4,67.2,0.30552,0.00017,18.85965]
[1777911519753,37.71,79935.4,67.2,0.30552,0.00017,18.85965]
[1777911519828,37.71,79935.4,67.2,0.30552,0.00017,18.85965]
[1777911520033,37.71,79935.4,67.2,0.30552,0.00017,18.85965]
[1777911520274,37.71,79935.4,67.2,0.30552,0.00017,18.85965]
[1777911520275,37.71,79935.4,67.2,0.30552,0.00017,18.85965]
[1777911520563,37.71,79946.46,67.2,0.30743,0.00017,18.91428]
[1777911520708,37.71,79946.46,67.2,0.30743,0.00017,18.91428]
[1777911520740,37.71,79946.46,67.2,0.30743,0.00017,18.91428]
[1777911520748,37.71,79946.46,67.2,0.30743,0.00017,18.91428]
[1777911520945,37.71,79946.46,67.2,0.30743,0.00017,18.91428]
[1777911520961,37.71,79946.46,67.2,0.30743,0.00017,18.91428]
[1777911521206,37.71,79946.46,67.2,0.30743,0.00017,18.91428]
[1777911521207,37.71,79946.46,67.2,0.30743,0.00017,18.91428]
[1777911521587,37.72,79952.89,67.2,0.30861,0.00017,18.94754]
[1777911521949,37.72,79952.89,67.2,0.30861,0.00017,18.94754]
[1777911522010,37.72,79952.89,67.2,0.30861,0.00017,18.94754]
[1777911522019,37.72,79952.89,67.2,0.30861,0.00017,18.94754]
[1777911522581,37.72,79957.21,67.2,0.30936,0.00017,18.96887]
[1777911523309,37.74,79969.26,67.2,0.31154,0.00017,19.02959]
[1777911524260,37.74,79969.26,67.2,0.31154,0.00017,19.02959]
[1777911524273,37.74,79969.26,67.2,0.31154,0.00017,19.02959]
[1777911525391,37.75,79966.97,67.2,0.3112,0.00017,19.02004]
[1777911529113,37.8,79968.91,67.2,0.31179,0.00017,19.03603]
[1777911529693,37.81,79968.19,67.2,0.31171,0.00017,19.034]
[1777911530042,37.81,79968.19,67.2,0.31171,0.00017,19.034]
[1777911530429,37.81,79968.19,67.2,0.31171,0.00017,19.034]
[1777911532116,37.84,79964.77,67.2,0.31123,0.00017,19.02047]
[1777911532578,37.84,79964.77,67.2,0.31123,0.00017,19.02047]
[1777911532177,37.85,79972.32,67.2,0.3126,0.00017,19.05836]
[1777911533063,37.86,79978.62,67.2,0.31374,0.00017,19.0897]
[1777911534733,37.86,79979.67,67.2,0.31393,0.00017,19.0948]
[1777911534831,37.86,79979.67,67.2,0.31393,0.00017,19.0948]
[1777911534886,37.86,79979.67,67.2,0.31393,0.00017,19.0948]
[1777911534974,37.86,79979.67,67.2,0.31393,0.00017,19.0948]
[1777911536777,37.86,79987.28,67.2,0.31526,0.00017,19.13122]
[1777911536840,37.86,79987.28,67.2,0.31526,0.00017,19.13122]
[1777911536861,37.86,79987.28,67.2,0.31526,0.00017,19.13122]
[1777911540580,37.86,79986.53,67.2,0.31513,0.00017,19.12782]
[1777911540914,37.86,79987.72,67.2,0.31534,0.00017,19.13353]
[1777911540923,37.86,79987.72,67.2,0.31534,0.00017,19.13353]
[1777911540967,37.86,79987.72,67.2,0.31534,0.00017,19.13353]
[1777911541365,37.86,79987.72,67.2,0.31534,0.00017,19.13353]
[1777911541400,37.86,79987.72,67.2,0.31534,0.00017,19.13353]
[1777911541535,37.86,79987.72,67.2,0.31534,0.00017,19.13353]
[1777911541591,37.86,79992.29,67.2,0.31614,0.00017,19.15526]
[1777911541656,37.86,79992.29,67.2,0.31614,0.00017,19.15526]
[1777911541676,37.86,79992.29,67.2,0.31614,0.00017,19.15526]
[1777911541716,37.86,79992.29,67.2,0.31614,0.00017,19.15526]
[1777911541847,37.86,79992.29,67.2,0.31614,0.00017,19.15526]
[1777911541927,37.86,79992.29,67.2,0.31614,0.00017,19.15526]
[1777911542070,37.86,79992.29,67.2,0.31614,0.00017,19.15526]
[1777911542413,37.86,79992.29,67.2,0.31614,0.00017,19.15526]
[1777911542423,37.86,80000.21,67.2,0.31753,0.00017,19.19274]
[1777911543018,37.86,80000.21,67.2,0.31753,0.00017,19.19274]
[1777911543352,37.86,80000.21,67.2,0.31753,0.00017,19.19274]
[1777911543368,37.86,80000.21,67.2,0.31753,0.00017,19.19274]
[1777911543428,37.86,80000.21,67.2,0.31753,0.00017,19.19274]
[1777911543489,37.86,80000.21,67.2,0.31753,0.00017,19.19274]
[1777911543623,37.86,79999.17,67.2,0.31735,0.00017,19.18789]
[1777911543659,37.86,79999.17,67.2,0.31735,0.00017,19.18789]
[1777911543847,37.86,79999.17,67.2,0.31735,0.00017,19.18789]
[1777911544227,37.86,79999.17,67.2,0.31735,0.00017,19.18789]
[1777911545897,37.86,79994.31,67.2,0.3165,0.00017,19.16503]
[1777911547011,37.86,79995.55,67.2,0.31672,0.00017,19.17095]
[1777911547142,37.86,79995.55,67.2,0.31672,0.00017,19.17095]
[1777911547215,37.86,79995.55,67.2,0.31672,0.00017,19.17095]
[1777911547314,37.86,79995.55,67.2,0.31672,0.00017,19.17095]
[1777911547465,37.86,79995.55,67.2,0.31672,0.00017,19.17095]
[1777911547546,37.86,80004.8,67.2,0.31834,0.00018,19.21457]
[1777911547733,37.86,80004.8,67.2,0.31834,0.00018,19.21457]
[1777911547772,37.86,80004.8,67.2,0.31834,0.00018,19.21457]
[1777911547852,37.86,80004.8,67.2,0.31834,0.00018,19.21457]
[1777911547917,37.86,80004.8,67.2,0.31834,0.00018,19.21457]
[1777911548164,37.86,80004.8,67.2,0.31834,0.00018,19.21457]
[1777911548511,37.86,80004.8,67.2,0.31834,0.00018,19.21457]
[1777911548571,37.86,80004.8,67.2,0.31834,0.00018,19.21457]
[1777911548611,37.87,80013.28,67.2,0.31983,0.00018,19.25426]
[1777911549200,37.87,80013.28,67.2,0.31983,0.00018,19.25426]
[1777911549220,37.87,80013.28,67.2,0.31983,0.00018,19.25426]
[1777911549373,37.87,80013.28,67.2,0.31983,0.00018,19.25426]
[1777911549388,37.87,80013.28,67.2,0.31983,0.00018,19.25426]
[1777911549838,37.87,80013.12,67.2,0.3198,0.00018,19.25352]
[1777911549978,37.87,80013.12,67.2,0.3198,0.00018,19.25352]
[1777911550127,37.87,80013.12,67.2,0.3198,0.00018,19.25352]
[1777911550198,37.87,80013.12,67.2,0.3198,0.00018,19.25352]
[1777911550281,37.87,80013.12,67.2,0.3198,0.00018,19.25352]
[1777911550379,37.87,80013.12,67.2,0.3198,0.00018,19.25352]
[1777911550423,37.87,80013.12,67.2,0.3198,0.00018,19.25352]
[1777911550521,37.87,80013.12,67.2,0.3198,0.00018,19.25352]
[1777911551462,37.87,80029.28,67.2,0.32264,0.00018,19.32838]
[1777911551681,37.87,80029.28,67.2,0.32264,0.00018,19.32838]
[1777911552514,37.87,80029.28,67.2,0.32264,0.00018,19.32838]
[1777911552555,37.86,80030.87,67.2,0.32292,0.00018,19.33565]
[1777911552700,37.86,80030.87,67.2,0.32292,0.00018,19.33565]
[1777911552902,37.86,80030.87,67.2,0.32292,0.00018,19.33565]
[1777911552954,37.86,80030.87,67.2,0.32292,0.00018,19.33565]
[1777911552991,37.86,80030.87,67.2,0.32292,0.00018,19.33565]
[1777911553370,37.86,80030.87,67.2,0.32292,0.00018,19.33565]
[1777911553412,37.86,80030.87,67.2,0.32292,0.00018,19.33565]
[1777911553591,37.86,80035.28,67.2,0.32369,0.00018,19.35585]
[1777911554029,37.86,80035.28,67.2,0.32369,0.00018,19.35585]
[1777911554336,37.86,80035.28,67.2,0.32369,0.00018,19.35585]
[1777911554527,37.86,80043.66,67.2,0.32517,0.00018,19.39413]
[1777911554734,37.86,80043.66,67.2,0.32517,0.00018,19.39413]
[1777911554828,37.86,80043.66,67.2,0.32517,0.00018,19.39413]
[1777911555224,37.86,80043.66,67.2,0.32517,0.00018,19.39413]
[1777911555226,37.86,80036.6,67.2,0.32392,0.00018,19.36184]
[1777911555771,37.86,80036.6,67.2,0.32392,0.00018,19.36184]
[1777911556324,37.86,80031.92,67.2,0.3231,0.00018,19.34035]
[1777911557240,37.86,80038.48,67.2,0.32425,0.00018,19.37041]
[1777911558062,37.86,80038.48,67.2,0.32425,0.00018,19.37041]
[1777911559300,37.86,80037.76,67.2,0.32412,0.00018,19.3671]
[1777911560423,37.86,80038.42,67.2,0.32424,0.00018,19.37024]
[1777911560481,37.87,80027.61,67.2,0.32234,0.00018,19.32071]
[1777911560863,37.87,80027.61,67.2,0.32234,0.00018,19.32071]
[1777911561339,37.87,80027.61,67.2,0.32234,0.00018,19.32071]
[1777911563027,37.87,80028.61,67.2,0.32253,0.00018,19.32543]
[1777911563245,37.87,80028.61,67.2,0.32253,0.00018,19.32543]
[1777911563282,37.87,80028.61,67.2,0.32253,0.00018,19.32543]
[1777911563399,37.87,80028.61,67.2,0.32253,0.00018,19.32543]
[1777911563441,37.87,80019.41,67.2,0.32091,0.00018,19.28296]
[1777911565558,37.87,80028.73,67.2,0.32255,0.00018,19.32618]
[1777911566391,37.87,80028.73,67.2,0.32255,0.00018,19.32618]
[1777911566396,37.87,80028.73,67.2,0.32255,0.00018,19.32618]
[1777911566532,37.87,80043.51,67.2,0.32516,0.00018,19.3939]
[1777911567183,37.87,80043.51,67.2,0.32516,0.00018,19.3939]
[1777911568419,37.87,80044.58,67.2,0.32535,0.00018,19.39875]
[1777911570276,37.87,80043.74,67.2,0.32519,0.00018,19.39478]
[1777911571574,37.87,80036.26,67.2,0.32383,0.00018,19.35557]
[1777911572908,37.87,80032.31,67.2,0.32315,0.00018,19.33766]
[1777911573357,37.87,80042.57,67.2,0.32496,0.00018,19.38462]
[1777911577068,37.87,80044.64,67.2,0.32532,0.00018,19.394]
[1777911577254,37.87,80044.64,67.2,0.32532,0.00018,19.394]
[1777911577556,37.87,80051.97,67.2,0.32661,0.00018,19.42724]
[1777911578387,37.87,80051.97,67.2,0.32661,0.00018,19.42724]
[1777911578452,37.87,80051.97,67.2,0.32661,0.00018,19.42724]
[1777911578545,37.87,80051.97,67.2,0.32661,0.00018,19.42724]
[1777911578644,37.87,80062.81,67.2,0.32853,0.00018,19.476]
[1777911579034,37.87,80062.81,67.2,0.32853,0.00018,19.476]
[1777911581379,37.87,80063.06,67.2,0.32857,0.00018,19.47698]
[1777911581565,37.87,80063.06,67.2,0.32857,0.00018,19.47698]
[1777911582612,37.87,80059.63,67.2,0.32796,0.00018,19.46151]
[1777911582610,37.86,80050.59,67.2,0.32634,0.00018,19.42016]
[1777911583626,37.86,80050.59,67.2,0.32634,0.00018,19.42016]
[1777911583632,37.86,80050.59,67.2,0.32634,0.00018,19.42016]
[1777911583655,37.86,80042.75,67.2,0.32495,0.00018,19.38452]
[1777911583686,37.86,80042.75,67.2,0.32495,0.00018,19.38452]
[1777911585524,37.86,80040.71,67.2,0.32459,0.00018,19.37522]
[1777911585564,37.86,80040.71,67.2,0.32459,0.00018,19.37522]
[1777911586454,37.86,80047.8,67.2,0.32584,0.00018,19.40752]
[1777911587663,37.86,80047.8,67.2,0.32584,0.00018,19.40752]
[1777911587749,37.86,80049.89,67.2,0.32621,0.00018,19.41698]
[1777911587947,37.86,80049.89,67.2,0.32621,0.00018,19.41698]
[1777911588028,37.86,80049.89,67.2,0.32621,0.00018,19.41698]
[1777911588055,37.86,80049.89,67.2,0.32621,0.00018,19.41698]
[1777911588126,37.86,80049.89,67.2,0.32621,0.00018,19.41698]
[1777911588211,37.86,80049.89,67.2,0.32621,0.00018,19.41698]
[1777911588345,37.86,80049.89,67.2,0.32621,0.00018,19.41698]
[1777911588501,37.86,80049.89,67.2,0.32621,0.00018,19.41698]
[1777911588540,37.86,80088.13,67.2,0.333,0.00018,19.58751]
[1777911588757,37.86,80088.13,67.2,0.333,0.00018,19.58751]
[1777911588868,37.86,80088.13,67.2,0.333,0.00018,19.58751]
[1777911588933,37.86,80088.13,67.2,0.333,0.00018,19.58751]
[1777911588981,37.86,80088.13,67.2,0.333,0.00018,19.58751]
[1777911588991,37.86,80088.13,67.2,0.333,0.00018,19.58751]
[1777911589362,37.86,80088.13,67.2,0.333,0.00018,19.58751]
[1777911589699,37.86,80088.13,67.2,0.333,0.00018,19.58751]
[1777911589485,37.86,80143.02,67.2,0.34283,0.00018,19.8227]
[1777911590193,37.86,80143.02,67.2,0.34283,0.00018,19.8227]
[1777911590519,37.86,80143.02,67.2,0.34283,0.00018,19.8227]
[1777911590551,37.86,80149.28,67.2,0.34396,0.00018,19.84877]
[1777911591595,37.86,80144.38,67.2,0.34307,0.00018,19.82835]
[1777911592896,37.86,80147.4,67.2,0.34361,0.00018,19.84083]
[1777911593511,37.86,80154.81,67.2,0.34494,0.00018,19.87144]
[1777911594918,37.86,80150.79,67.2,0.34421,0.00018,19.85468]
[1777911595019,37.86,80150.79,67.2,0.34421,0.00018,19.85468]
[1777911595250,37.86,80150.79,67.2,0.34421,0.00018,19.85468]
[1777911595585,37.86,80150.79,67.2,0.34421,0.00018,19.85468]
[1777911595628,37.86,80150.79,67.2,0.34421,0.00018,19.85468]
[1777911595645,37.86,80128.29,67.2,0.34016,0.00018,19.76026]
[1777911595817,37.86,80128.29,67.2,0.34016,0.00018,19.76026]
[1777911595929,37.86,80128.29,67.2,0.34016,0.00018,19.76026]
[1777911596050,37.86,80128.29,67.2,0.34016,0.00018,19.76026]
[1777911596534,37.85,80121.9,67.2,0.33901,0.00018,19.73306]
[1777911596815,37.85,80121.9,67.2,0.33901,0.00018,19.73306]
[1777911596960,37.85,80121.9,67.2,0.33901,0.00018,19.73306]
[1777911597545,37.85,80121.9,67.2,0.33901,0.00018,19.73306]
[1777911598919,37.85,80115.09,67.2,0.33779,0.00018,19.70388]
[1777911599073,37.85,80115.09,67.2,0.33779,0.00018,19.70388]
[1777911599848,37.85,80110.08,67.2,0.33689,0.00018,19.68234]
[1777911600102,37.85,80110.08,67.2,0.33689,0.00018,19.68234]
[1777911601653,37.85,80115.57,67.2,0.33787,0.00018,19.70592]
[1777911601995,37.85,80114.37,67.2,0.33766,0.00018,19.70076]
[1777911602545,37.85,80114.37,67.2,0.33766,0.00018,19.70076]
[1777911603813,37.85,80113.03,67.2,0.33742,0.00018,19.69498]
[1777911605277,37.85,80111.84,67.2,0.3372,0.00018,19.68985]
[1777911605607,37.85,80118.42,67.2,0.33838,0.00018,19.71805]
[1777911606108,37.85,80118.42,67.2,0.33838,0.00018,19.71805]
[1777911606614,37.85,80124.88,67.2,0.33954,0.00018,19.74555]
[1777911608613,37.85,80124.91,67.2,0.33954,0.00018,19.74563]
[1777911608699,37.85,80124.91,67.2,0.33954,0.00018,19.74563]
[1777911608722,37.85,80124.91,67.2,0.33954,0.00018,19.74563]
[1777911608776,37.85,80124.91,67.2,0.33954,0.00018,19.74563]
[1777911608864,37.85,80124.91,67.2,0.33954,0.00018,19.74563]
[1777911608874,37.85,80124.91,67.2,0.33954,0.00018,19.74563]
[1777911608797,37.85,80133.64,67.2,0.34111,0.00018,19.78253]
[1777911609048,37.85,80133.64,67.2,0.34111,0.00018,19.78253]
[1777911609076,37.85,80133.64,67.2,0.34111,0.00018,19.78253]
[1777911609214,37.85,80133.64,67.2,0.34111,0.00018,19.78253]
[1777911609302,37.85,80133.64,67.2,0.34111,0.00018,19.78253]
[1777911609339,37.85,80133.64,67.2,0.34111,0.00018,19.78253]
[1777911609357,37.85,80133.64,67.2,0.34111,0.00018,19.78253]
[1777911609532,37.85,80133.64,67.2,0.34111,0.00018,19.78253]
[1777911609643,37.85,80172.32,67.2,0.34809,0.00018,19.94275]
[1777911609994,37.85,80172.32,67.2,0.34809,0.00018,19.94275]
[1777911610227,37.85,80172.32,67.2,0.34809,0.00018,19.94275]
[1777911610644,37.85,80172.32,67.2,0.34809,0.00018,19.94275]
[1777911610696,37.85,80172.32,67.2,0.34809,0.00018,19.94275]
[1777911610792,37.86,80194.5,67.2,0.35212,0.00018,20.03201]
[1777911610870,37.86,80194.5,67.2,0.35212,0.00018,20.03201]
[1777911610967,37.86,80194.5,67.2,0.35212,0.00018,20.03201]
[1777911611657,37.86,80204.26,67.2,0.3539,0.00018,20.07067]
[1777911612079,37.86,80204.26,67.2,0.3539,0.00018,20.07067]
[1777911612783,37.86,80204.26,67.2,0.3539,0.00018,20.07067]
[1777911612668,37.86,80210.66,67.2,0.35509,0.00018,20.09634]
[1777911612943,37.86,80210.66,67.2,0.35509,0.00018,20.09634]
[1777911613089,37.86,80210.66,67.2,0.35509,0.00018,20.09634]
[1777911613132,37.86,80210.66,67.2,0.35509,0.00018,20.09634]
[1777911613266,37.86,80210.66,67.2,0.35509,0.00018,20.09634]
[1777911613296,37.86,80210.66,67.2,0.35509,0.00018,20.09634]
[1777911613606,37.86,80210.66,67.2,0.35509,0.00018,20.09634]
[1777911613674,37.87,80252.74,67.2,0.36281,0.00018,20.25737]
[1777911614078,37.87,80252.74,67.2,0.36281,0.00018,20.25737]
[1777911614575,37.87,80252.74,67.2,0.36281,0.00018,20.25737]
[1777911614800,37.87,80270.21,67.2,0.36602,0.00018,20.32202]
[1777911615105,37.87,80270.21,67.2,0.36602,0.00018,20.32202]
[1777911615318,37.87,80270.21,67.2,0.36602,0.00018,20.32202]
[1777911615549,37.87,80270.21,67.2,0.36602,0.00018,20.32202]
[1777911616133,37.86,80272.97,67.2,0.36647,0.00018,20.33102]
[1777911616537,37.86,80272.97,67.2,0.36647,0.00018,20.33102]
[1777911616644,37.86,80272.97,67.2,0.36647,0.00018,20.33102]
[1777911616696,37.84,80280.59,67.2,0.36782,0.00018,20.35758]
[1777911617533,37.84,80280.59,67.2,0.36782,0.00018,20.35758]
[1777911617798,37.84,80280.59,67.2,0.36782,0.00018,20.35758]
[1777911618265,37.82,80281.08,67.2,0.36785,0.00018,20.35829]
[1777911618589,37.82,80281.08,67.2,0.36785,0.00018,20.35829]
[1777911618710,37.8,80275.18,67.2,0.36669,0.00018,20.33562]
[1777911619447,37.8,80275.18,67.2,0.36669,0.00018,20.33562]
[1777911620031,37.79,80271.17,67.2,0.36589,0.00018,20.31986]
[1777911620356,37.79,80271.17,67.2,0.36589,0.00018,20.31986]
[1777911621168,37.77,80267.4,67.2,0.36515,0.00018,20.30503]
[1777911621692,37.77,80267.4,67.2,0.36515,0.00018,20.30503]
[1777911621818,37.77,80267.4,67.2,0.36515,0.00018,20.30503]
[1777911621826,37.77,80267.4,67.2,0.36515,0.00018,20.30503]
[1777911621737,37.77,80237.23,67.2,0.3596,0.00018,20.19186]
[1777911621942,37.77,80237.23,67.2,0.3596,0.00018,20.19186]
[1777911622032,37.77,80237.23,67.2,0.3596,0.00018,20.19186]
[1777911622046,37.77,80237.23,67.2,0.3596,0.00018,20.19186]
[1777911622546,37.77,80237.23,67.2,0.3596,0.00018,20.19186]
[1777911622734,37.77,80237.23,67.2,0.3596,0.00018,20.19186]
[1777911622741,37.77,80214.63,67.2,0.35546,0.00018,20.10465]
[1777911623067,37.77,80214.63,67.2,0.35546,0.00018,20.10465]
[1777911623152,37.77,80214.63,67.2,0.35546,0.00018,20.10465]
[1777911623423,37.77,80214.63,67.2,0.35546,0.00018,20.10465]
[1777911623747,37.78,80218.33,67.2,0.35616,0.00018,20.11954]
[1777911624075,37.78,80218.33,67.2,0.35616,0.00018,20.11954]
[1777911624396,37.78,80218.33,67.2,0.35616,0.00018,20.11954]
[1777911624754,37.78,80229.66,67.2,0.35823,0.00018,20.16337]
[1777911624880,37.78,80229.66,67.2,0.35823,0.00018,20.16337]
[1777911625065,37.78,80229.66,67.2,0.35823,0.00018,20.16337]
[1777911625445,37.78,80229.66,67.2,0.35823,0.00018,20.16337]
[1777911625579,37.78,80229.66,67.2,0.35823,0.00018,20.16337]
[1777911625761,37.78,80242.57,67.2,0.3606,0.00018,20.21262]
[1777911626768,37.78,80249.3,67.2,0.36183,0.00018,20.23799]
[1777911626891,37.78,80249.3,67.2,0.36183,0.00018,20.23799]
[1777911627562,37.78,80249.3,67.2,0.36183,0.00018,20.23799]
[1777911627778,37.78,80242.47,67.2,0.36058,0.00018,20.21217]
[1777911628751,37.78,80242.47,67.2,0.36058,0.00018,20.21217]
[1777911628783,37.78,80239.81,67.2,0.36009,0.00018,20.20206]
[1777911629107,37.78,80239.81,67.2,0.36009,0.00018,20.20206]
[1777911629851,37.78,80236.97,67.2,0.35957,0.00018,20.19138]
[1777911630720,37.78,80236.97,67.2,0.35957,0.00018,20.19138]
[1777911630917,37.78,80238.22,67.2,0.35981,0.00018,20.19628]
[1777911631546,37.78,80238.22,67.2,0.35981,0.00018,20.19628]
[1777911631618,37.78,80238.22,67.2,0.35981,0.00018,20.19628]
[1777911631813,37.78,80225.51,67.2,0.35745,0.00018,20.14274]
[1777911632820,37.81,80217.49,67.2,0.35608,0.00018,20.11356]
[1777911633096,37.81,80217.49,67.2,0.35608,0.00018,20.11356]
[1777911633816,37.81,80217.49,67.2,0.35608,0.00018,20.11356]
[1777911634696,37.83,80213.76,67.2,0.3555,0.00018,20.10098]
[1777911634750,37.83,80213.76,67.2,0.3555,0.00018,20.10098]
[1777911634790,37.83,80213.76,67.2,0.3555,0.00018,20.10098]
[1777911635100,37.86,80217.39,67.2,0.35626,0.00018,20.11708]
[1777911635772,37.86,80217.39,67.2,0.35626,0.00018,20.11708]
[1777911635844,37.86,80227.26,67.2,0.35807,0.00018,20.15535]
[1777911636098,37.86,80227.26,67.2,0.35807,0.00018,20.15535]
[1777911636476,37.86,80227.26,67.2,0.35807,0.00018,20.15535]
[1777911636677,37.86,80227.26,67.2,0.35807,0.00018,20.15535]
[1777911636780,37.86,80227.26,67.2,0.35807,0.00018,20.15535]
[1777911636821,37.86,80227.26,67.2,0.35807,0.00018,20.15535]
[1777911637830,37.86,80227.26,67.2,0.35808,0.00018,20.1555]
[1777911638060,37.88,80228.08,67.2,0.3583,0.00018,20.16015]
[1777911638930,37.88,80230.69,67.2,0.35879,0.00018,20.17028]
[1777911639937,37.88,80229.32,67.2,0.35855,0.00018,20.16518]
[1777911641987,37.92,80221.53,67.2,0.35727,0.00018,20.13821]
[1777911642132,37.92,80221.53,67.2,0.35727,0.00018,20.13821]
[1777911642730,37.92,80221.53,67.2,0.35727,0.00018,20.13821]
[1777911642812,37.92,80221.53,67.2,0.35727,0.00018,20.13821]
[1777911643703,37.96,80202.12,67.2,0.3539,0.00018,20.06599]
[1777911645132,37.99,80199.93,67.2,0.3536,0.00018,20.05942]
[1777911645402,37.99,80199.93,67.2,0.3536,0.00018,20.05942]
[1777911645603,37.99,80199.93,67.2,0.3536,0.00018,20.05942]
[1777911645747,37.99,80199.93,67.2,0.3536,0.00018,20.05942]
[1777911645811,38.01,80216.7,67.2,0.35675,0.00018,20.12663]
[1777911645973,38.01,80216.7,67.2,0.35675,0.00018,20.12663]
[1777911646075,38.01,80216.7,67.2,0.35675,0.00018,20.12663]
[1777911646137,38.01,80216.7,67.2,0.35675,0.00018,20.12663]
[1777911646249,38.01,80216.7,67.2,0.35675,0.00018,20.12663]
[1777911646374,38.01,80216.7,67.2,0.35675,0.00018,20.12663]
[1777911646767,38.02,80226.5,67.2,0.35854,0.00018,20.16434]
[1777911647630,38.02,80242.43,67.2,0.36145,0.00018,20.22466]
[1777911653625,38.02,80246.23,67.2,0.36216,0.00018,20.23914]
[1777911653666,38.02,80246.23,67.2,0.36216,0.00018,20.23914]
[1777911653729,38.02,80246.23,67.2,0.36216,0.00018,20.23914]
[1777911654208,38.04,80247.1,67.2,0.36238,0.00018,20.24363]
[1777911654391,38.04,80247.1,67.2,0.36238,0.00018,20.24363]
[1777911656748,38.05,80245.77,67.2,0.36217,0.00018,20.23929]
[1777911657438,38.05,80246.28,67.2,0.36227,0.00018,20.24133]
[1777911657487,38.05,80246.28,67.2,0.36227,0.00018,20.24133]
[1777911658103,38.05,80247.33,67.2,0.36247,0.00018,20.2453]
[1777911658289,38.05,80255.38,67.2,0.36394,0.00018,20.27517]
[1777911659051,38.05,80255.38,67.2,0.36394,0.00018,20.27517]
[1777911659389,38.05,80255.38,67.2,0.36394,0.00018,20.27517]
[1777911660040,38.05,80259.81,67.2,0.36475,0.00018,20.2915]
[1777911660550,38.05,80259.81,67.2,0.36475,0.00018,20.2915]
[1777911660618,38.05,80259.81,67.2,0.36475,0.00018,20.2915]
[1777911660720,38.06,80252.59,67.2,0.36345,0.00018,20.26522]
[1777911661316,38.06,80252.59,67.2,0.36345,0.00018,20.26522]
[1777911662832,38.06,80262.93,67.2,0.36537,0.00018,20.30373]
[1777911663151,38.06,80262.93,67.2,0.36537,0.00018,20.30373]
[1777911663695,38.06,80262.93,67.2,0.36537,0.00018,20.30373]
[1777911663880,38.07,80269.96,67.2,0.36665,0.00018,20.32932]
[1777911667883,38.07,80265.33,67.2,0.36581,0.00018,20.31258]
[1777911671110,38.07,80253.57,67.2,0.36369,0.00018,20.26992]
[1777911672288,38.07,80253.57,67.2,0.36369,0.00018,20.26992]
[1777911673779,38.07,80249.8,67.2,0.363,0.00018,20.25603]
[1777911674750,38.07,80249.63,67.2,0.36297,0.00018,20.25546]
[1777911674943,38.08,80247.14,67.2,0.36252,0.00018,20.24629]
[1777911675138,38.08,80253.59,67.2,0.3637,0.00018,20.27024]
[1777911676395,38.08,80253.59,67.2,0.3637,0.00018,20.27024]
[1777911676424,38.08,80253.59,67.2,0.3637,0.00018,20.27024]
[1777911676774,38.08,80253.59,67.2,0.3637,0.00018,20.27024]
[1777911676871,38.08,80253.59,67.2,0.3637,0.00018,20.27024]
[1777911676799,38.08,80260.2,67.2,0.36491,0.00018,20.29459]
[1777911676985,38.08,80260.2,67.2,0.36491,0.00018,20.29459]
[1777911677051,38.08,80260.2,67.2,0.36491,0.00018,20.29459]
[1777911677212,38.08,80260.2,67.2,0.36491,0.00018,20.29459]
[1777911677285,38.08,80260.2,67.2,0.36491,0.00018,20.29459]
[1777911677380,38.08,80260.2,67.2,0.36491,0.00018,20.29459]
[1777911677550,38.08,80277.03,67.2,0.368,0.00018,20.35579]
[1777911678399,38.08,80282.69,67.2,0.36905,0.00018,20.37618]
[1777911679021,38.08,80282.69,67.2,0.36905,0.00018,20.37618]
[1777911679203,38.08,80282.69,67.2,0.36905,0.00018,20.37618]
[1777911679424,38.08,80282.69,67.2,0.36905,0.00018,20.37618]
[1777911679474,38.08,80282.69,67.2,0.36905,0.00018,20.37618]
[1777911679539,38.08,80282.69,67.2,0.36905,0.00018,20.37618]
[1777911679545,38.08,80282.69,67.2,0.36905,0.00018,20.37618]
[1777911679601,38.08,80282.69,67.2,0.36905,0.00018,20.37618]
[1777911679612,38.08,80282.69,67.2,0.36905,0.00018,20.37618]
[1777911679640,38.08,80282.69,67.2,0.36905,0.00018,20.37618]
[1777911679739,38.08,80282.69,67.2,0.36905,0.00018,20.37618]
[1777911680013,38.08,80282.65,67.2,0.36905,0.00018,20.37615]
[1777911680108,38.08,80282.65,67.2,0.36905,0.00018,20.37615]
[1777911680381,38.08,80282.65,67.2,0.36905,0.00018,20.37615]
[1777911680410,38.08,80282.65,67.2,0.36905,0.00018,20.37615]
[1777911680483,38.09,80289.79,67.2,0.37036,0.00018,20.40162]
[1777911681970,38.09,80291.83,67.2,0.37075,0.00018,20.40896]
[1777911682882,38.09,80291.83,67.2,0.37075,0.00018,20.40896]
[1777911684112,38.09,80295.55,66.8,0.37144,0.00018,20.42231]
[1777911684121,38.09,80295.55,66.5,0.37144,0.00018,20.42231]
[1777911684159,38.09,80295.55,66.5,0.37144,0.00018,20.42231]
[1777911684285,38.09,80295.55,66.5,0.37144,0.00018,20.42231]
[1777911684366,38.09,80295.55,66.5,0.37144,0.00018,20.42231]
[1777911684489,38.09,80295.55,66.5,0.37144,0.00018,20.42231]
[1777911684512,38.09,80295.55,66.5,0.37144,0.00018,20.42231]
[1777911684791,38.09,80289.46,66.5,0.37033,0.00018,20.40098]
[1777911685501,38.09,80289.46,66.5,0.37033,0.00018,20.40098]
[1777911685661,38.09,80289.46,66.5,0.37033,0.00018,20.40098]
[1777911685674,38.09,80289.46,66.5,0.37033,0.00018,20.40098]
[1777911685838,38.09,80289.46,66.5,0.37033,0.00018,20.40098]
[1777911685871,38.09,80289.46,66.5,0.37033,0.00018,20.40098]
[1777911685705,38.09,80276.41,66.5,0.36792,0.00018,20.35419]
[1777911686522,38.09,80276.41,66.5,0.36792,0.00018,20.35419]
[1777911686534,38.09,80288.71,66.5,0.37019,0.00018,20.39817]
[1777911687226,38.09,80294.94,66.5,0.37134,0.00018,20.42023]
[1777911688241,38.09,80294.94,66.5,0.37134,0.00018,20.42023]
[1777911688283,38.09,80294.94,66.5,0.37134,0.00018,20.42023]
[1777911688356,38.09,80300.31,66.5,0.37233,0.00018,20.43911]
[1777911690730,38.12,80300.66,66.5,0.3725,0.00018,20.44221]
[1777911690815,38.15,80293.47,66.5,0.37128,0.00018,20.41893]
[1777911690930,38.15,80293.47,66.5,0.37128,0.00018,20.41893]
[1777911691011,38.15,80293.47,66.5,0.37128,0.00018,20.41893]
[1777911691545,38.15,80293.47,66.5,0.37128,0.00018,20.41893]
[1777911691808,38.15,80293.47,66.5,0.37128,0.00018,20.41893]
[1777911691859,38.16,80299.58,66.5,0.37238,0.00018,20.43558]
[1777911692878,38.16,80299.58,66.5,0.37238,0.00018,20.43558]
[1777911692330,38.16,80306.09,66.5,0.37358,0.00018,20.45822]
[1777911693270,38.18,80307.75,66.5,0.37398,0.00018,20.4656]
[1777911695634,38.21,80308.53,66.5,0.37421,0.00018,20.46987]
[1777911695657,38.21,80308.53,66.5,0.37421,0.00018,20.46987]
[1777911695747,38.21,80308.53,66.5,0.37421,0.00018,20.46987]
[1777911695834,38.21,80308.53,66.5,0.37421,0.00018,20.46987]
[1777911696382,38.24,80308.6,66.5,0.37432,0.00018,20.47164]
[1777911696530,38.26,80319.62,66.5,0.37643,0.00018,20.51066]
[1777911698223,38.28,80316.4,66.5,0.37591,0.00018,20.50098]
[1777911698534,38.28,80316.4,66.5,0.37591,0.00018,20.50098]
[1777911698852,38.28,80316.4,66.5,0.37591,0.00018,20.50098]
[1777911698861,38.31,80332.91,66.5,0.37901,0.00018,20.55757]
[1777911699632,38.31,80332.91,66.5,0.37901,0.00018,20.55757]
[1777911699699,38.31,80332.91,66.5,0.37901,0.00018,20.55757]
[1777911699769,38.31,80332.91,66.5,0.37901,0.00018,20.55757]
[1777911699827,38.31,80339.49,66.5,0.38023,0.00018,20.57938]
[1777911700182,38.31,80339.49,66.5,0.38023,0.00018,20.57938]
[1777911700541,38.31,80339.49,66.5,0.38023,0.00018,20.57938]
[1777911700884,38.31,80333.7,66.5,0.37917,0.00018,20.56035]
[1777911701313,38.31,80333.7,66.5,0.37917,0.00018,20.56035]
[1777911701811,38.31,80333.7,66.5,0.37917,0.00018,20.56035]
[1777911701827,38.31,80310.38,66.5,0.37489,0.00018,20.48204]
[1777911702337,38.31,80306.23,66.5,0.37414,0.00018,20.46799]
[1777911703633,38.31,80306.23,66.5,0.37414,0.00018,20.46799]
[1777911704658,38.32,80308.85,66.5,0.37463,0.00018,20.47711]
[1777911704824,38.32,80308.85,66.5,0.37463,0.00018,20.47711]
[1777911705326,38.32,80312.57,66.5,0.37532,0.00018,20.48993]
[1777911705851,38.32,80312.57,66.5,0.37532,0.00018,20.48993]
[1777911705853,38.32,80312.57,66.5,0.37532,0.00018,20.48993]
[1777911705967,38.32,80313.4,66.3,0.37548,0.00018,20.49289]
[1777911705985,38.32,80313.4,66.3,0.37548,0.00018,20.49289]
[1777911706057,38.32,80313.4,66.3,0.37548,0.00018,20.49289]
[1777911706096,38.32,80313.4,66.3,0.37548,0.00018,20.49289]
[1777911706114,38.32,80313.4,66.3,0.37548,0.00018,20.49289]
[1777911706165,38.32,80313.4,66.3,0.37548,0.00018,20.49289]
[1777911706254,38.32,80313.4,66.3,0.37548,0.00018,20.49289]
[1777911706435,38.32,80313.4,66.3,0.37548,0.00018,20.49289]
[1777911706519,38.32,80313.4,66.3,0.37548,0.00018,20.49289]
[1777911706521,38.32,80313.4,66.3,0.37548,0.00018,20.49289]
[1777911706527,38.32,80313.4,66.3,0.37548,0.00018,20.49289]
[1777911706743,38.32,80292.19,66.3,0.37159,0.00018,20.41977]
[1777911707164,38.32,80292.19,66.3,0.37159,0.00018,20.41977]
[1777911707538,38.32,80292.19,66.3,0.37159,0.00018,20.41977]
[1777911708568,38.32,80290.13,66.3,0.37122,0.00018,20.41264]
[1777911708795,38.32,80290.13,66.3,0.37122,0.00018,20.41264]
[1777911708823,38.32,80290.13,66.3,0.37122,0.00018,20.41264]
[1777911708887,38.32,80290.13,66.3,0.37122,0.00018,20.41264]
[1777911709387,38.32,80286.06,66.3,0.37048,0.00018,20.39839]
[1777911713960,38.32,80285.27,66.3,0.37032,0.00018,20.39543]
[1777911714417,38.32,80285.27,66.3,0.37032,0.00018,20.39543]
[1777911714792,38.32,80285.27,66.3,0.37032,0.00018,20.39543]
[1777911714900,38.32,80285.27,66.3,0.37032,0.00018,20.39543]
[1777911714921,38.32,80285.27,66.3,0.37032,0.00018,20.39543]
[1777911714886,38.32,80288.42,66.3,0.3709,0.00018,20.40656]
[1777911715016,38.32,80288.42,66.3,0.3709,0.00018,20.40656]
[1777911715068,38.32,80288.42,66.3,0.3709,0.00018,20.40656]
[1777911715134,38.32,80288.42,66.3,0.3709,0.00018,20.40656]
[1777911715292,38.32,80288.42,66.3,0.3709,0.00018,20.40656]
[1777911715330,38.32,80288.42,66.3,0.3709,0.00018,20.40656]
[1777911715894,38.32,80288.42,66.3,0.3709,0.00018,20.40656]
[1777911715934,38.32,80288.42,66.3,0.3709,0.00018,20.40656]
[1777911715512,38.32,80305.9,66.3,0.3741,0.00018,20.46722]
[1777911716313,38.32,80305.9,66.3,0.3741,0.00018,20.46722]
[1777911716760,38.32,80312.07,66.3,0.37523,0.00018,20.48832]
[1777911720097,38.32,80308.71,66.3,0.37462,0.00018,20.47691]
[1777911720129,38.32,80308.71,66.3,0.37462,0.00018,20.47691]
[1777911720169,38.32,80308.71,66.3,0.37462,0.00018,20.47691]
[1777911720704,38.32,80308.71,66.3,0.37462,0.00018,20.47691]
[1777911720705,38.32,80308.71,66.3,0.37462,0.00018,20.47691]
[1777911720825,38.32,80308.71,66.3,0.37462,0.00018,20.47691]
[1777911721006,38.32,80304.34,66.3,0.37382,0.00018,20.46196]
[1777911721058,38.32,80304.34,66.3,0.37382,0.00018,20.46196]
[1777911721200,38.32,80304.34,66.3,0.37382,0.00018,20.46196]
[1777911721329,38.32,80304.34,66.3,0.37382,0.00018,20.46196]
[1777911721910,38.32,80304.34,66.3,0.37382,0.00018,20.46196]
[1777911723211,38.32,80299.07,66.3,0.37286,0.00018,20.44387]
[1777911723233,38.32,80299.07,66.3,0.37286,0.00018,20.44387]
[1777911724791,38.32,80294.3,66.3,0.37199,0.00018,20.42737]
[1777911724842,38.32,80294.3,66.3,0.37199,0.00018,20.42737]
[1777911725036,38.32,80293.4,66.3,0.37183,0.00018,20.42429]
[1777911725434,38.32,80293.4,66.3,0.37183,0.00018,20.42429]
[1777911725620,38.32,80278.88,66.3,0.36918,0.00018,20.37335]
[1777911726308,38.32,80278.88,66.3,0.36918,0.00018,20.37335]
[1777911726320,38.32,80278.88,66.3,0.36918,0.00018,20.37335]
[1777911726435,38.32,80278.88,66.3,0.36918,0.00018,20.37335]
[1777911726790,38.32,80278.88,66.3,0.36918,0.00018,20.37335]
[1777911726864,38.32,80276.09,66.3,0.36867,0.00018,20.36341]
[1777911727024,38.32,80276.09,66.3,0.36867,0.00018,20.36341]
[1777911727281,38.32,80276.09,66.3,0.36867,0.00018,20.36341]
[1777911727386,38.32,80276.09,66.3,0.36867,0.00018,20.36341]
[1777911728140,38.32,80281.06,66.3,0.36958,0.00018,20.38112]
[1777911730014,38.33,80286.81,66.3,0.37064,0.00018,20.40152]
[1777911730802,38.33,80281.86,66.3,0.36974,0.00018,20.38416]
[1777911731900,38.33,80281.86,66.3,0.36974,0.00018,20.38416]
[1777911732801,38.33,80279.84,66.3,0.36937,0.00018,20.37706]
[1777911734545,38.33,80277.81,66.3,0.36901,0.00018,20.36996]
[1777911734852,38.33,80277.81,66.3,0.36901,0.00018,20.36996]
[1777911734953,38.33,80285.3,66.3,0.37038,0.00018,20.39648]
[1777911735279,38.33,80285.3,66.3,0.37038,0.00018,20.39648]
[1777911735310,38.33,80285.3,66.3,0.37038,0.00018,20.39648]
[1777911735320,38.33,80285.3,66.3,0.37038,0.00018,20.39648]
[1777911735478,38.33,80285.3,66.3,0.37038,0.00018,20.39648]
[1777911735836,38.33,80305.85,66.3,0.37414,0.00018,20.46786]
[1777911736669,38.33,80305.85,66.3,0.37414,0.00018,20.46786]
[1777911736746,38.33,80317.12,66.3,0.3762,0.00018,20.50623]
[1777911737414,38.33,80317.12,66.3,0.3762,0.00018,20.50623]
[1777911738851,38.33,80319.47,66.3,0.37663,0.00018,20.51415]
[1777911738918,38.33,80319.47,66.3,0.37663,0.00018,20.51415]
[1777911738888,38.33,80317.76,66.3,0.37632,0.00018,20.50838]
[1777911740139,38.33,80316.02,66.3,0.37601,0.00018,20.5026]
[1777911740726,38.34,80305.89,66.3,0.37416,0.00018,20.46822]
[1777911742622,38.34,80302.93,66.3,0.37362,0.00018,20.4582]
[1777911742887,38.34,80313.32,66.3,0.37553,0.00018,20.49384]
[1777911744661,38.34,80314.4,66.3,0.37574,0.00018,20.49762]
[1777911744702,38.34,80314.4,66.3,0.37574,0.00018,20.49762]
[1777911744704,38.34,80314.4,66.3,0.37574,0.00018,20.49762]
[1777911744750,38.34,80314.4,66.3,0.37574,0.00018,20.49762]
[1777911744766,38.34,80314.4,66.3,0.37574,0.00018,20.49762]
[1777911744867,38.34,80310.51,66.3,0.37503,0.00018,20.48453]
[1777911745755,38.35,80297.55,66.3,0.37266,0.00018,20.44005]
[1777911746783,38.35,80290.68,66.3,0.37141,0.00018,20.41622]
[1777911747838,38.35,80290.68,66.3,0.37141,0.00018,20.41622]
[1777911747939,38.35,80287.38,66.3,0.37081,0.00018,20.40474]
[1777911748744,38.35,80287.38,66.3,0.37081,0.00018,20.40474]
[1777911749483,38.35,80286.39,66.3,0.37063,0.00018,20.40121]
[1777911750812,38.34,80282.49,66.3,0.36991,0.00018,20.38745]
[1777911750925,38.34,80282.49,66.3,0.36991,0.00018,20.38745]
[1777911750961,38.34,80282.49,66.3,0.36991,0.00018,20.38745]
[1777911750954,38.34,80282.27,66.3,0.36987,0.00018,20.38662]
[1777911751144,38.34,80282.27,66.3,0.36987,0.00018,20.38662]
[1777911751546,38.34,80282.27,66.3,0.36987,0.00018,20.38662]
[1777911751975,38.34,80282.27,66.3,0.36987,0.00018,20.38662]
[1777911751687,38.35,80296.86,66.3,0.37251,0.00018,20.43288]
[1777911752028,38.35,80296.86,66.3,0.37251,0.00018,20.43288]
[1777911752439,38.35,80296.86,66.3,0.37251,0.00018,20.43288]
[1777911752915,38.35,80311.59,66.3,0.37521,0.00018,20.48348]
[1777911753515,38.35,80311.59,66.3,0.37521,0.00018,20.48348]
[1777911753701,38.35,80318.28,66.3,0.37644,0.00018,20.50621]
[1777911755722,38.35,80327.7,66.3,0.37817,0.00018,20.5379]
[1777911757977,38.35,80327.37,66.3,0.37811,0.00018,20.53684]
[1777911760605,38.35,80327.99,66.3,0.37823,0.00018,20.53902]
[1777911760987,38.35,80327.99,66.3,0.37823,0.00018,20.53902]
[1777911761766,38.35,80312.47,66.3,0.37539,0.00018,20.48691]
[1777911762773,38.35,80302.81,66.3,0.37363,0.00018,20.45398]
[1777911763996,38.35,80302.81,66.3,0.37363,0.00018,20.45398]
[1777911764374,38.36,80301.04,66.3,0.37331,0.00018,20.44799]
[1777911764449,38.36,80301.04,66.3,0.37331,0.00018,20.44799]
[1777911764497,38.36,80301.04,66.3,0.37331,0.00018,20.44799]
[1777911764773,38.36,80301.04,66.3,0.37331,0.00018,20.44799]
[1777911765730,38.36,80299.18,66.3,0.37298,0.00018,20.44167]
[1777911765830,38.36,80299.18,66.3,0.37298,0.00018,20.44167]
[1777911767007,38.36,80301.84,66.3,0.37347,0.00018,20.45093]
[1777911766804,38.36,80307.88,66.3,0.37458,0.00018,20.47172]
[1777911767975,38.36,80307.88,66.3,0.37458,0.00018,20.47172]
[1777911768005,38.36,80314.31,66.3,0.37576,0.00018,20.49365]
[1777911770833,38.36,80325.63,66.3,0.37785,0.00018,20.53189]
[1777911774861,38.37,80331.59,66.3,0.37895,0.00018,20.55181]
[1777911779009,38.37,80337.96,66.3,0.38012,0.00018,20.5729]
[1777911779083,38.37,80337.96,66.3,0.38012,0.00018,20.5729]
[1777911779091,38.37,80337.96,66.3,0.38012,0.00018,20.5729]
[1777911781194,38.37,80345.77,66.3,0.38156,0.00018,20.59844]
[1777911782297,38.37,80347.12,66.3,0.3818,0.00018,20.60282]
[1777911782313,38.37,80347.12,66.3,0.3818,0.00018,20.60282]
[1777911782358,38.37,80347.12,66.3,0.3818,0.00018,20.60282]
[1777911782361,38.37,80347.12,66.3,0.3818,0.00018,20.60282]
[1777911782518,38.37,80347.12,66.3,0.3818,0.00018,20.60282]
[1777911782553,38.37,80347.12,66.3,0.3818,0.00018,20.60282]
[1777911782577,38.37,80347.12,66.3,0.3818,0.00018,20.60282]
[1777911782875,38.37,80347.12,66.3,0.3818,0.00018,20.60282]
[1777911782883,38.37,80347.12,66.3,0.3818,0.00018,20.60282]
[1777911782966,38.37,80347.12,66.3,0.3818,0.00018,20.60282]
[1777911783206,38.37,80350.69,66.3,0.38246,0.00018,20.61437]
[1777911783931,38.37,80359.66,66.3,0.38411,0.00018,20.64315]
[1777911785380,38.37,80363.6,66.3,0.38483,0.00018,20.65565]
[1777911785945,38.37,80374.73,66.3,0.38689,0.00018,20.69067]
[1777911786408,38.37,80374.73,66.3,0.38689,0.00018,20.69067]
[1777911786985,38.37,80381.67,66.3,0.38817,0.00018,20.71225]
[1777911788204,38.36,80381.09,66.3,0.38805,0.00018,20.71025]
[1777911788225,38.36,80381.09,66.3,0.38805,0.00018,20.71025]
[1777911788966,38.36,80372.13,66.3,0.38639,0.00018,20.6823]
[1777911790904,38.36,80369.41,66.3,0.38589,0.00018,20.6737]
[1777911791824,38.36,80366.87,66.3,0.38541,0.00018,20.66564]
[1777911791987,38.36,80382.07,66.3,0.38822,0.00018,20.71319]
[1777911792133,38.36,80382.07,66.3,0.38822,0.00018,20.71319]
[1777911792435,38.36,80382.07,66.3,0.38822,0.00018,20.71319]
[1777911792779,38.36,80382.07,66.3,0.38822,0.00018,20.71319]
[1777911792999,38.36,80391.2,66.3,0.3899,0.00019,20.74107]
[1777911793107,38.36,80391.2,66.3,0.3899,0.00019,20.74107]
[1777911793304,38.36,80391.2,66.3,0.3899,0.00019,20.74107]
[1777911793314,38.36,80391.2,66.3,0.3899,0.00019,20.74107]
[1777911793335,38.36,80391.2,66.3,0.3899,0.00019,20.74107]
[1777911793344,38.36,80391.2,65.3,0.3899,0.00019,20.74107]
[1777911793354,38.36,80391.2,65.3,0.3899,0.00019,20.74107]
[1777911793367,38.36,80391.2,65.3,0.3899,0.00019,20.74107]
[1777911793376,38.36,80391.2,65.3,0.3899,0.00019,20.74107]
[1777911793486,38.36,80391.2,65.3,0.3899,0.00019,20.74107]
[1777911793530,38.36,80391.2,65.3,0.3899,0.00019,20.74107]
[1777911793600,38.36,80391.2,65.3,0.3899,0.00019,20.74107]
[1777911793685,38.36,80391.2,65.3,0.3899,0.00019,20.74107]
[1777911793695,38.36,80391.2,65.3,0.3899,0.00019,20.74107]
[1777911793803,38.36,80391.2,65.3,0.3899,0.00019,20.74107]
[1777911794001,38.35,80371.27,65.3,0.38619,0.00018,20.67897]
[1777911794243,38.35,80371.27,65.3,0.38619,0.00018,20.67897]
[1777911794368,38.35,80371.27,65.3,0.38619,0.00018,20.67897]
[1777911794689,38.35,80371.27,65.3,0.38619,0.00018,20.67897]
[1777911795008,38.35,80364.05,65.3,0.38486,0.00018,20.65617]
[1777911795819,38.35,80364.05,65.3,0.38486,0.00018,20.65617]
[1777911795955,38.35,80364.05,65.3,0.38486,0.00018,20.65617]
[1777911796248,38.35,80361.87,65.3,0.38446,0.00018,20.64925]
[1777911797023,38.35,80355.48,65.3,0.38328,0.00018,20.62884]
[1777911798030,38.35,80355.48,65.3,0.38328,0.00018,20.62884]
[1777911799038,38.35,80366.07,65.3,0.38524,0.00018,20.66266]
[1777911799420,38.35,80366.07,65.3,0.38524,0.00018,20.66266]
[1777911802163,38.35,80362.27,65.3,0.38454,0.00018,20.65063]
[1777911802505,38.35,80362.27,65.3,0.38454,0.00018,20.65063]
[1777911803026,38.35,80362.27,65.3,0.38454,0.00018,20.65063]
[1777911804543,38.35,80366.55,65.3,0.38533,0.00018,20.66424]
[1777911805112,38.35,80361.65,65.3,0.38443,0.00018,20.64872]
[1777911805146,38.35,80361.65,65.3,0.38443,0.00018,20.64872]
[1777911810475,38.37,80358.31,65.3,0.38386,0.00018,20.63879]
[1777911810502,38.37,80358.31,65.3,0.38386,0.00018,20.63879]
[1777911810542,38.37,80358.31,65.3,0.38386,0.00018,20.63879]
[1777911810582,38.37,80358.31,65.3,0.38386,0.00018,20.63879]
[1777911810590,38.37,80358.31,65.3,0.38386,0.00018,20.63879]
[1777911810889,38.37,80358.31,65.3,0.38386,0.00018,20.63879]
[1777911811034,38.37,80358.31,65.3,0.38386,0.00018,20.63879]
[1777911811215,38.37,80355.8,65.3,0.38339,0.00018,20.62623]
[1777911811265,38.37,80355.8,65.3,0.38339,0.00018,20.62623]
[1777911811911,38.38,80346.12,65.3,0.38162,0.00018,20.59526]
[1777911812140,38.38,80329.37,65.3,0.37854,0.00018,20.54024]
[1777911814057,38.39,80328.92,65.3,0.3785,0.00018,20.53931]
[1777911815631,38.39,80325.85,65.3,0.37794,0.00018,20.52918]
[1777911815787,38.39,80325.85,65.3,0.37794,0.00018,20.52918]
[1777911815831,38.39,80325.85,65.3,0.37794,0.00018,20.52918]
[1777911815894,38.39,80327.19,65.3,0.37819,0.00018,20.53373]
[1777911816100,38.39,80327.19,65.3,0.37819,0.00018,20.53373]
[1777911816423,38.39,80327.19,65.3,0.37819,0.00018,20.53373]
[1777911816870,38.39,80327.19,65.3,0.37819,0.00018,20.53373]
[1777911817167,38.39,80327.19,65.3,0.37819,0.00018,20.53373]
[1777911817029,38.39,80303.48,65.3,0.37385,0.00018,20.45362]
[1777911817505,38.39,80303.48,65.3,0.37385,0.00018,20.45362]
[1777911817546,38.39,80303.48,65.3,0.37385,0.00018,20.45362]
[1777911817568,38.39,80303.48,65.3,0.37385,0.00018,20.45362]
[1777911818681,38.39,80298.29,65.3,0.3729,0.00018,20.43577]
[1777911819127,38.39,80298.29,65.3,0.3729,0.00018,20.43577]
[1777911818800,38.39,80301.79,65.3,0.37354,0.00018,20.44784]
[1777911820231,38.39,80306.01,65.3,0.37431,0.00018,20.46233]
[1777911820247,38.39,80306.01,65.3,0.37431,0.00018,20.46233]
[1777911820599,38.39,80306.01,65.3,0.37431,0.00018,20.46233]
[1777911820648,38.39,80306.01,65.3,0.37431,0.00018,20.46233]
[1777911820676,38.39,80306.01,65.3,0.37431,0.00018,20.46233]
[1777911820791,38.39,80306.01,65.3,0.37431,0.00018,20.46233]
[1777911823216,38.39,80310.99,65.3,0.37523,0.00018,20.47935]
[1777911823226,38.39,80312.47,65.3,0.3755,0.00018,20.48438]
[1777911825845,38.39,80310.79,65.3,0.37519,0.00018,20.47874]
[1777911825853,38.39,80310.79,65.3,0.37519,0.00018,20.47874]
[1777911826023,38.39,80310.79,65.3,0.37519,0.00018,20.47874]
[1777911826056,38.4,80308.49,65.3,0.37478,0.00018,20.47106]
[1777911826297,38.4,80308.49,65.3,0.37478,0.00018,20.47106]
[1777911826347,38.4,80308.49,65.3,0.37478,0.00018,20.47106]
[1777911826432,38.4,80308.49,65.3,0.37478,0.00018,20.47106]
[1777911826530,38.4,80308.49,65.3,0.37478,0.00018,20.47106]
[1777911826581,38.4,80308.49,65.3,0.37478,0.00018,20.47106]
[1777911826699,38.4,80308.49,65.3,0.37478,0.00018,20.47106]
[1777911826853,38.4,80308.49,65.3,0.37478,0.00018,20.47106]
[1777911827261,38.4,80295.38,65.3,0.37239,0.00018,20.42605]
[1777911828544,38.4,80295.38,65.3,0.37239,0.00018,20.42605]
[1777911828669,38.4,80295.38,65.3,0.37239,0.00018,20.42605]
[1777911830773,38.4,80295.61,65.3,0.37244,0.00018,20.42694]
[1777911830991,38.4,80295.61,65.3,0.37244,0.00018,20.42694]
[1777911831372,38.4,80296.11,65.3,0.37253,0.00018,20.42875]
[1777911832300,38.4,80298.92,65.3,0.37304,0.00018,20.43845]
[1777911832796,38.4,80291.55,65.3,0.3717,0.00018,20.41297]
[1777911834730,38.4,80290.21,65.3,0.37146,0.00018,20.4084]
[1777911834796,38.4,80291.29,65.3,0.37166,0.00018,20.41216]
[1777911835992,38.4,80285.1,65.3,0.37052,0.00018,20.39041]
[1777911837004,38.4,80285.1,65.3,0.37052,0.00018,20.39041]
[1777911837017,38.4,80285.81,65.3,0.37065,0.00018,20.39284]
[1777911837334,38.4,80285.81,65.3,0.37065,0.00018,20.39284]
[1777911839111,38.4,80290.43,65.3,0.37149,0.00018,20.40897]
[1777911839545,38.4,80292.7,65.3,0.37191,0.00018,20.41695]
[1777911839929,38.4,80292.7,65.3,0.37191,0.00018,20.41695]
[1777911841430,38.4,80297.41,65.3,0.37277,0.00018,20.4333]
[1777911841485,38.4,80297.41,65.3,0.37277,0.00018,20.4333]
[1777911841554,38.4,80297.41,65.3,0.37277,0.00018,20.4333]
[1777911841644,38.4,80297.41,65.3,0.37277,0.00018,20.4333]
[1777911841649,38.4,80297.41,65.3,0.37277,0.00018,20.4333]
[1777911841688,38.4,80297.41,65.3,0.37277,0.00018,20.4333]
[1777911841750,38.4,80297.41,65.3,0.37277,0.00018,20.4333]
[1777911841877,38.4,80297.41,65.3,0.37277,0.00018,20.4333]
[1777911842020,38.4,80297.41,65.3,0.37277,0.00018,20.4333]
[1777911842025,38.4,80300.51,65.3,0.37334,0.00018,20.44401]
[1777911842355,38.4,80300.51,65.3,0.37334,0.00018,20.44401]
[1777911842588,38.4,80300.51,65.3,0.37334,0.00018,20.44401]
[1777911842869,38.4,80300.51,65.3,0.37334,0.00018,20.44401]
[1777911843101,38.4,80314.55,65.3,0.37591,0.00018,20.49199]
[1777911843539,38.4,80314.55,65.3,0.37591,0.00018,20.49199]
[1777911843960,38.4,80312.9,65.3,0.37561,0.00018,20.48641]
[1777911844747,38.4,80312.9,65.3,0.37561,0.00018,20.48641]
[1777911845101,38.4,80312.9,65.3,0.37561,0.00018,20.48641]
[1777911845312,38.4,80308.7,65.3,0.37484,0.00018,20.47214]
[1777911845367,38.4,80308.7,65.3,0.37484,0.00018,20.47214]
[1777911845467,38.4,80308.7,65.3,0.37484,0.00018,20.47214]
[1777911845492,38.4,80308.7,65.3,0.37484,0.00018,20.47214]
[1777911845530,38.4,80308.7,65.3,0.37484,0.00018,20.47214]
[1777911846036,38.4,80308.7,65.3,0.37484,0.00018,20.47214]
[1777911846078,38.4,80308.7,65.3,0.37484,0.00018,20.47214]
[1777911846388,38.4,80305.48,65.3,0.37425,0.00018,20.46115]
[1777911846628,38.4,80295.87,65.3,0.3725,0.00018,20.42811]
[1777911847743,38.4,80295.87,65.3,0.3725,0.00018,20.42811]
[1777911847971,38.4,80286.51,65.3,0.37078,0.00018,20.39539]
[1777911848473,38.4,80286.51,65.3,0.37078,0.00018,20.39539]
[1777911848539,38.4,80287.36,65.3,0.37094,0.00018,20.39836]
[1777911849169,38.4,80287.36,65.3,0.37094,0.00018,20.39836]
[1777911850052,38.4,80287.36,65.3,0.37094,0.00018,20.39836]
[1777911850587,38.4,80290.3,65.3,0.37148,0.00018,20.40871]
[1777911853961,38.4,80284.68,65.3,0.37044,0.00018,20.38885]
[1777911855354,38.4,80280.6,65.3,0.36969,0.00018,20.37438]
[1777911856874,38.39,80277.92,65.3,0.3692,0.00018,20.36486]
[1777911858921,38.39,80278.0,65.3,0.36921,0.00018,20.36509]
[1777911859545,38.39,80281.76,65.3,0.36989,0.00018,20.3783]
[1777911859658,38.39,80281.76,65.3,0.36989,0.00018,20.3783]
[1777911859805,38.39,80287.43,65.3,0.37092,0.00018,20.39813]
[1777911862086,38.39,80292.07,65.3,0.37177,0.00018,20.41435]
[1777911862716,38.39,80296.92,65.3,0.37266,0.00018,20.4312]
[1777911862745,38.39,80296.92,65.3,0.37266,0.00018,20.4312]
[1777911863523,38.39,80303.61,65.3,0.37388,0.00018,20.45427]
[1777911866026,38.39,80303.93,65.3,0.37394,0.00018,20.45538]
[1777911866047,38.39,80303.93,65.3,0.37394,0.00018,20.45538]
[1777911866710,38.39,80305.49,65.3,0.37423,0.00018,20.46073]
[1777911866726,38.39,80305.49,65.3,0.37423,0.00018,20.46073]
[1777911866735,38.39,80305.49,65.3,0.37423,0.00018,20.46073]
[1777911866873,38.39,80305.49,65.3,0.37423,0.00018,20.46073]
[1777911866913,38.39,80305.49,65.3,0.37423,0.00018,20.46073]
[1777911866969,38.39,80305.49,65.3,0.37423,0.00018,20.46073]
[1777911867032,38.39,80305.49,65.3,0.37423,0.00018,20.46073]
[1777911867082,38.39,80305.49,65.3,0.37423,0.00018,20.46073]
[1777911867150,38.39,80305.49,65.3,0.37423,0.00018,20.46073]
[1777911867121,38.39,80299.16,65.3,0.37307,0.00018,20.439]
[1777911867324,38.39,80299.16,65.3,0.37307,0.00018,20.439]
[1777911867551,38.39,80269.31,65.3,0.36763,0.00018,20.33414]
[1777911868275,38.39,80269.31,65.3,0.36763,0.00018,20.33414]
[1777911868944,38.39,80269.31,65.3,0.36763,0.00018,20.33414]
[1777911869018,38.39,80258.6,65.3,0.36568,0.00018,20.29559]
[1777911870914,38.39,80257.03,65.3,0.36539,0.00018,20.28991]
[1777911871691,38.39,80266.22,65.3,0.36703,0.00018,20.31821]
[1777911874600,38.39,80260.01,65.3,0.3659,0.00018,20.29578]
[1777911879493,38.39,80257.97,65.3,0.36553,0.00018,20.28838]
[1777911883012,38.39,80257.46,65.3,0.36544,0.00018,20.28654]
[1777911883205,38.39,80257.24,65.3,0.3654,0.00018,20.28576]
[1777911883476,38.39,80257.24,65.3,0.3654,0.00018,20.28576]
[1777911883523,38.39,80257.24,65.3,0.3654,0.00018,20.28576]
[1777911883669,38.39,80246.07,65.3,0.36337,0.00018,20.24503]
[1777911884413,38.39,80246.07,65.3,0.36337,0.00018,20.24503]
[1777911884833,38.39,80246.07,65.3,0.36337,0.00018,20.24503]
[1777911885146,38.39,80246.07,65.3,0.36337,0.00018,20.24503]
[1777911885295,38.39,80244.96,65.3,0.36316,0.00018,20.24085]
[1777911885554,38.39,80244.96,65.3,0.36316,0.00018,20.24085]
[1777911886008,38.39,80241.48,65.3,0.36253,0.00018,20.22794]
[1777911886677,38.39,80241.48,65.3,0.36253,0.00018,20.22794]
[1777911888118,38.39,80246.26,65.3,0.36339,0.00018,20.24553]
[1777911888546,38.39,80241.71,65.3,0.36257,0.00018,20.22878]
[1777911889152,38.39,80241.71,65.3,0.36257,0.00018,20.22878]
[1777911889128,38.39,80233.87,65.3,0.36115,0.00018,20.19968]
[1777911889276,38.39,80233.87,65.3,0.36115,0.00018,20.19968]
[1777911889711,38.39,80236.28,65.3,0.36158,0.00018,20.20863]
[1777911891335,38.39,80237.09,65.3,0.36173,0.00018,20.21168]
[1777911892304,38.39,80237.4,65.3,0.36179,0.00018,20.21287]
[1777911893754,38.39,80236.92,65.3,0.3617,0.00018,20.21113]
[1777911893924,38.39,80236.92,65.3,0.3617,0.00018,20.21113]
[1777911894412,38.39,80236.93,65.3,0.36171,0.00018,20.21121]
[1777911894443,38.39,80236.93,65.3,0.36171,0.00018,20.21121]
[1777911896765,38.39,80247.36,65.3,0.3636,0.00018,20.24976]
[1777911898001,38.39,80247.36,65.3,0.3636,0.00018,20.24976]
[1777911898664,38.39,80247.46,65.3,0.36362,0.00018,20.25016]
[1777911899041,38.39,80247.46,65.3,0.36362,0.00018,20.25016]
[1777911900616,38.39,80251.6,65.3,0.36437,0.00018,20.2653]
[1777911900623,38.39,80251.6,65.3,0.36437,0.00018,20.2653]
[1777911900923,38.39,80257.4,65.3,0.36543,0.00018,20.28638]
[1777911901892,38.39,80257.4,65.3,0.36543,0.00018,20.28638]
[1777911902017,38.39,80257.4,65.3,0.36543,0.00018,20.28638]
[1777911902028,38.39,80257.4,65.3,0.36543,0.00018,20.28638]
[1777911902173,38.39,80257.4,65.3,0.36543,0.00018,20.28638]
[1777911902449,38.39,80260.91,65.3,0.36606,0.00018,20.29905]
[1777911902970,38.39,80274.57,65.3,0.36855,0.00018,20.34794]
[1777911906959,38.39,80279.19,65.3,0.36938,0.00018,20.36419]
[1777911907434,38.39,80282.08,65.3,0.3699,0.00018,20.37429]
[1777911907453,38.39,80282.08,65.3,0.3699,0.00018,20.37429]
[1777911907566,38.39,80282.08,65.3,0.3699,0.00018,20.37429]
[1777911907838,38.39,80282.08,65.3,0.3699,0.00018,20.37429]
[1777911907975,38.39,80282.08,65.3,0.3699,0.00018,20.37429]
[1777911908041,38.39,80294.37,65.3,0.37215,0.00018,20.41723]
[1777911909724,38.39,80299.09,65.3,0.37301,0.00018,20.4336]
[1777911912795,38.39,80303.51,65.3,0.37382,0.00018,20.44889]
[1777911913024,38.39,80303.51,65.3,0.37382,0.00018,20.44889]
[1777911913121,38.39,80303.51,65.3,0.37382,0.00018,20.44889]
[1777911913175,38.39,80303.51,65.3,0.37382,0.00018,20.44889]
[1777911913607,38.39,80303.27,65.3,0.37378,0.00018,20.44811]
[1777911913782,38.39,80303.27,65.3,0.37378,0.00018,20.44811]
[1777911914032,38.39,80303.27,65.3,0.37378,0.00018,20.44811]
[1777911914126,38.39,80321.06,65.3,0.37704,0.00018,20.50849]
[1777911914475,38.39,80321.06,65.3,0.37704,0.00018,20.50849]
[1777911916119,38.39,80321.23,65.3,0.37707,0.00018,20.50906]
[1777911916179,38.39,80328.1,65.3,0.37833,0.00018,20.53197]
[1777911921290,38.39,80329.84,65.3,0.37865,0.00018,20.53779]
[1777911922629,38.39,80331.71,65.3,0.37899,0.00018,20.54399]
[1777911924229,38.39,80334.13,65.3,0.37944,0.00018,20.55199]
[1777911924366,38.39,80334.13,65.3,0.37944,0.00018,20.55199]
[1777911924961,38.39,80323.27,65.3,0.37744,0.00018,20.51591]
[1777911925959,38.39,80323.27,65.3,0.37744,0.00018,20.51591]
[1777911926015,38.39,80323.27,65.3,0.37744,0.00018,20.51591]
[1777911926144,38.39,80323.27,65.3,0.37744,0.00018,20.51591]
[1777911926182,38.39,80323.27,65.3,0.37744,0.00018,20.51591]
[1777911926206,38.39,80315.49,65.3,0.37602,0.00018,20.4897]
[1777911926281,38.39,80315.49,65.3,0.37602,0.00018,20.4897]
[1777911926292,38.39,80315.49,65.3,0.37602,0.00018,20.4897]
[1777911926316,38.39,80315.49,65.3,0.37602,0.00018,20.4897]
[1777911926441,38.39,80315.49,65.3,0.37602,0.00018,20.4897]
[1777911926470,38.39,80315.49,65.3,0.37602,0.00018,20.4897]
[1777911926842,38.39,80315.49,65.3,0.37602,0.00018,20.4897]
[1777911927214,38.39,80315.49,65.3,0.37602,0.00018,20.4897]
[1777911928499,38.39,80315.02,65.3,0.37593,0.00018,20.48809]
[1777911928597,38.39,80315.02,65.3,0.37593,0.00018,20.48809]
[1777911929007,38.39,80315.02,65.3,0.37593,0.00018,20.48809]
[1777911929112,38.39,80319.38,65.3,0.37673,0.00018,20.50276]
[1777911930020,38.39,80319.38,65.3,0.37673,0.00018,20.50276]
[1777911931056,38.39,80322.48,65.3,0.37729,0.00018,20.51317]
[1777911931317,38.39,80318.21,65.3,0.37649,0.00018,20.49413]
[1777911931330,38.39,80318.21,65.3,0.37649,0.00018,20.49413]
[1777911931524,38.39,80318.21,65.3,0.37649,0.00018,20.49413]
[1777911931990,38.39,80318.21,65.3,0.37649,0.00018,20.49413]
[1777911932419,38.39,80316.55,65.3,0.37618,0.00018,20.48853]
[1777911932758,38.39,80316.55,65.3,0.37618,0.00018,20.48853]
[1777911932851,38.39,80316.55,65.3,0.37618,0.00018,20.48853]
[1777911932854,38.39,80316.55,65.3,0.37618,0.00018,20.48853]
[1777911932863,38.39,80316.55,65.3,0.37618,0.00018,20.48853]
[1777911933019,38.39,80309.82,65.3,0.37495,0.00018,20.46572]
[1777911934070,38.39,80304.21,65.3,0.37393,0.00018,20.44656]
[1777911934802,38.39,80304.21,65.3,0.37393,0.00018,20.44656]
[1777911934817,38.39,80304.21,65.3,0.37393,0.00018,20.44656]
[1777911935252,38.39,80305.22,65.3,0.37411,0.00018,20.45002]
[1777911935384,38.39,80305.22,65.3,0.37411,0.00018,20.45002]
[1777911936040,38.39,80319.35,65.3,0.3767,0.00018,20.49798]
[1777911936767,38.39,80319.35,65.3,0.3767,0.00018,20.49798]
[1777911937261,38.39,80324.34,65.3,0.37762,0.00018,20.51473]
[1777911938054,38.39,80324.26,65.3,0.3776,0.00018,20.51453]
[1777911939408,38.39,80325.28,65.3,0.3778,0.00018,20.51801]
[1777911941160,38.4,80325.48,65.3,0.37784,0.00018,20.51875]
[1777911941892,38.4,80322.47,65.3,0.37729,0.00018,20.50877]
[1777911942082,38.4,80316.26,65.3,0.37615,0.00018,20.48788]
[1777911942888,38.4,80316.26,65.3,0.37615,0.00018,20.48788]
[1777911943089,38.4,80309.97,65.3,0.375,0.00018,20.46657]
[1777911944108,38.4,80309.97,65.3,0.375,0.00018,20.46657]
[1777911944157,38.4,80304.06,65.3,0.37392,0.00018,20.4464]
[1777911946897,38.4,80301.37,65.3,0.37343,0.00018,20.43723]
[1777911946924,38.4,80301.37,65.3,0.37343,0.00018,20.43723]
[1777911946981,38.4,80301.37,65.3,0.37343,0.00018,20.43723]
[1777911947117,38.4,80292.81,65.3,0.37187,0.00018,20.40768]
[1777911947903,38.4,80292.81,65.3,0.37187,0.00018,20.40768]
[1777911947999,38.4,80292.81,65.3,0.37187,0.00018,20.40768]
[1777911948053,38.4,80292.81,65.3,0.37187,0.00018,20.40768]
[1777911948155,38.4,80283.2,65.3,0.37011,0.00018,20.37403]
[1777911949132,38.4,80274.22,65.3,0.36847,0.00018,20.34225]
[1777911951640,38.39,80272.3,65.3,0.36812,0.00018,20.33536]
[1777911951687,38.39,80272.3,65.3,0.36812,0.00018,20.33536]
[1777911952367,38.39,80271.46,65.3,0.36797,0.00018,20.33233]
[1777911952370,38.39,80271.46,65.3,0.36797,0.00018,20.33233]
[1777911952442,38.39,80271.46,65.3,0.36797,0.00018,20.33233]
[1777911952508,38.39,80271.46,65.3,0.36797,0.00018,20.33233]
[1777911952633,38.39,80271.46,65.3,0.36797,0.00018,20.33233]
[1777911953296,38.39,80266.33,65.3,0.36703,0.00018,20.31397]
[1777911954168,38.39,80260.38,65.3,0.36595,0.00018,20.29255]
[1777911955369,38.39,80263.21,65.3,0.36646,0.00018,20.30275]
[1777911955751,38.39,80263.21,65.3,0.36646,0.00018,20.30275]
[1777911955850,38.39,80263.21,65.3,0.36646,0.00018,20.30275]
[1777911956199,38.39,80263.21,65.3,0.36646,0.00018,20.30275]
[1777911956182,38.39,80254.28,65.3,0.36484,0.00018,20.27045]
[1777911957226,38.39,80242.22,65.3,0.36265,0.00018,20.22627]
[1777911957344,38.39,80242.22,65.3,0.36265,0.00018,20.22627]
[1777911957937,38.39,80242.22,65.3,0.36265,0.00018,20.22627]
[1777911958032,38.39,80242.22,65.3,0.36265,0.00018,20.22627]
[1777911958545,38.39,80239.57,65.3,0.36217,0.00018,20.21649]
[1777911961553,38.39,80240.47,65.3,0.36234,0.00018,20.21983]
[1777911961812,38.39,80240.47,65.3,0.36234,0.00018,20.21983]
[1777911961845,38.39,80240.47,65.3,0.36234,0.00018,20.21983]
[1777911962224,38.39,80247.32,65.3,0.36358,0.00018,20.24507]
[1777911963231,38.39,80255.27,65.3,0.36503,0.00018,20.2741]
[1777911963635,38.39,80255.27,65.3,0.36503,0.00018,20.2741]
[1777911963754,38.39,80255.27,65.3,0.36503,0.00018,20.2741]
[1777911967056,38.4,80257.74,65.3,0.36548,0.00018,20.28309]
[1777911967077,38.4,80257.74,65.3,0.36548,0.00018,20.28309]
[1777911967796,38.4,80261.75,65.3,0.3662,0.00018,20.29759]
[1777911967836,38.4,80261.75,65.3,0.3662,0.00018,20.29759]
[1777911968243,38.4,80261.75,65.3,0.3662,0.00018,20.29759]
[1777911968372,38.4,80261.75,65.3,0.36621,0.00018,20.2976]
[1777911968386,38.4,80261.75,65.3,0.36621,0.00018,20.2976]
[1777911968900,38.4,80274.61,65.3,0.36854,0.00018,20.3436]
[1777911969319,38.4,80274.61,65.3,0.36854,0.00018,20.3436]
[1777911969504,38.4,80274.61,65.3,0.36854,0.00018,20.3436]
[1777911970572,38.39,80270.82,65.3,0.36785,0.00018,20.33008]
[1777911971175,38.39,80270.82,65.3,0.36785,0.00018,20.33008]
[1777911971879,38.39,80274.28,65.3,0.36848,0.00018,20.34237]
[1777911972347,38.39,80275.65,65.3,0.36873,0.00018,20.34724]
[1777911972773,38.39,80275.65,65.3,0.36873,0.00018,20.34724]
[1777911972784,38.39,80275.65,65.3,0.36873,0.00018,20.34724]
[1777911975140,38.39,80279.65,65.3,0.36945,0.00018,20.36132]
[1777911975472,38.39,80281.55,65.3,0.3698,0.00018,20.36799]
[1777911977448,38.39,80278.1,65.3,0.36917,0.00018,20.35579]
[1777911979202,38.39,80276.7,65.3,0.36891,0.00018,20.35081]
[1777911979346,38.39,80276.97,65.3,0.36896,0.00018,20.35175]
[1777911979546,38.39,80276.97,65.3,0.36896,0.00018,20.35175]
[1777911980350,38.39,80287.48,65.3,0.37087,0.00018,20.38869]
[1777911982292,38.39,80283.18,65.3,0.37009,0.00018,20.37358]
[1777911985789,38.39,80281.28,65.3,0.36974,0.00018,20.36682]
[1777911991353,38.39,80275.39,65.3,0.36866,0.00018,20.34585]
[1777911991426,38.39,80275.39,65.3,0.36866,0.00018,20.34585]
[1777911991962,38.39,80275.39,65.3,0.36866,0.00018,20.34585]
[1777911992906,38.39,80271.99,65.3,0.36801,0.00018,20.32895]
[1777911998486,38.39,80272.19,65.3,0.36805,0.00018,20.32966]
[1777912001465,38.39,80269.96,65.3,0.36764,0.00018,20.32171]
[1777912001614,38.39,80269.96,65.3,0.36764,0.00018,20.32171]
[1777912004669,38.39,80269.15,65.3,0.36749,0.00018,20.31883]
[1777912006020,38.39,80269.81,65.3,0.36761,0.00018,20.3212]
[1777912006133,38.39,80269.81,65.3,0.36761,0.00018,20.3212]
[1777912006275,38.39,80262.22,65.3,0.36623,0.00018,20.29397]
[1777912007155,38.39,80262.22,65.3,0.36623,0.00018,20.29397]
[1777912008394,38.39,80255.12,65.3,0.36495,0.00018,20.26833]
[1777912009931,38.39,80253.93,65.3,0.36473,0.00018,20.26405]
[1777912010071,38.39,80253.93,65.3,0.36473,0.00018,20.26405]
[1777912010989,38.39,80251.78,65.3,0.36435,0.00018,20.25631]
[1777912011019,38.39,80251.78,65.3,0.36435,0.00018,20.25631]
[1777912011223,38.39,80251.78,65.3,0.36435,0.00018,20.25631]
[1777912011270,38.39,80251.78,65.3,0.36435,0.00018,20.25631]
[1777912011305,38.39,80243.44,65.3,0.36284,0.00018,20.22575]
[1777912011551,38.39,80243.44,65.3,0.36284,0.00018,20.22575]
[1777912012207,38.39,80235.06,65.3,0.36132,0.00018,20.19478]
[1777912012502,38.39,80235.06,65.3,0.36132,0.00018,20.19478]
[1777912012650,38.39,80235.06,65.3,0.36132,0.00018,20.19478]
[1777912013075,38.39,80235.06,65.3,0.36132,0.00018,20.19478]
[1777912013183,38.39,80235.06,65.3,0.36132,0.00018,20.19478]
[1777912013275,38.39,80233.94,65.3,0.36112,0.00018,20.19066]
[1777912013662,38.39,80243.09,65.3,0.36278,0.00018,20.22453]
[1777912014338,38.39,80243.09,65.3,0.36278,0.00018,20.22453]
[1777912015095,38.39,80243.09,65.3,0.36278,0.00018,20.22453]
[1777912015214,38.39,80243.09,65.3,0.36278,0.00018,20.22453]
[1777912017299,38.39,80253.67,65.3,0.3647,0.00018,20.26329]
[1777912022312,38.39,80253.34,65.3,0.36463,0.00018,20.26205]
[1777912022435,38.39,80250.01,65.3,0.36403,0.00018,20.24991]
[1777912022492,38.39,80250.01,65.3,0.36403,0.00018,20.24991]
[1777912022547,38.39,80250.01,65.3,0.36403,0.00018,20.24991]
[1777912023154,38.39,80243.56,65.3,0.36286,0.00018,20.22626]
[1777912023435,38.39,80243.56,65.3,0.36286,0.00018,20.22626]
[1777912023443,38.39,80243.56,65.3,0.36286,0.00018,20.22626]
[1777912024187,38.39,80236.67,65.3,0.36161,0.00018,20.20083]
[1777912024677,38.39,80227.4,65.3,0.35993,0.00018,20.16622]
[1777912029275,38.39,80221.18,65.3,0.3588,0.00018,20.14269]
[1777912031345,38.39,80220.11,65.3,0.35861,0.00018,20.13866]
[1777912031834,38.39,80213.68,65.3,0.35745,0.00018,20.11424]
[1777912034250,38.39,80213.0,65.3,0.35732,0.00018,20.11165]
[1777912035115,38.39,80212.72,65.3,0.35727,0.00018,20.11057]
[1777912035125,38.39,80212.72,65.3,0.35727,0.00018,20.11057]
[1777912038009,38.39,80205.08,65.3,0.35589,0.00018,20.08137]
[1777912039527,38.39,80204.1,65.3,0.35572,0.00018,20.07763]
[1777912045617,38.39,80199.66,65.3,0.35492,0.00018,20.06064]
[1777912045909,38.39,80199.66,65.3,0.35492,0.00018,20.06064]
[1777912045966,38.39,80209.03,65.3,0.35661,0.00018,20.09664]
[1777912047520,38.39,80212.37,65.3,0.35722,0.00018,20.10937]
[1777912050215,38.39,80206.61,65.3,0.35618,0.00018,20.08737]
[1777912053499,38.39,80200.72,65.3,0.35509,0.00018,20.05992]
[1777912055183,38.39,80198.76,65.3,0.35474,0.00018,20.05239]
[1777912060601,38.39,80201.78,65.3,0.35529,0.00018,20.06418]
[1777912060957,38.39,80201.78,65.3,0.35529,0.00018,20.06418]
[1777912061199,38.39,80196.03,65.3,0.35425,0.00018,20.042]
[1777912063002,38.39,80192.55,65.3,0.35363,0.00018,20.02853]
[1777912063046,38.39,80192.55,65.3,0.35363,0.00018,20.02853]
[1777912063136,38.39,80192.55,65.3,0.35363,0.00018,20.02853]
[1777912063227,38.39,80192.55,65.3,0.35363,0.00018,20.02853]
[1777912063950,38.39,80178.99,65.3,0.3512,0.00018,19.97557]
[1777912064574,38.39,80178.99,65.3,0.3512,0.00018,19.97557]
[1777912064579,38.39,80178.99,65.3,0.3512,0.00018,19.97557]
[1777912064612,38.39,80178.99,65.3,0.3512,0.00018,19.97557]
[1777912064668,38.39,80178.99,65.3,0.3512,0.00018,19.97557]
[1777912064696,38.39,80178.99,65.3,0.3512,0.00018,19.97557]
[1777912064725,38.39,80178.99,65.3,0.3512,0.00018,19.97557]
[1777912064976,38.39,80178.99,65.3,0.3512,0.00018,19.97557]
[1777912065359,38.39,80174.78,65.3,0.35045,0.00018,19.95897]
[1777912066111,38.39,80174.78,65.3,0.35045,0.00018,19.95897]
[1777912066435,38.39,80172.05,65.3,0.34995,0.00018,19.94809]
[1777912067182,38.39,80163.25,65.3,0.34838,0.00018,19.91303]
[1777912068075,38.39,80163.25,65.3,0.34838,0.00018,19.91303]
[1777912069747,38.39,80167.62,65.3,0.34916,0.00018,19.93041]
[1777912070535,38.39,80171.61,65.3,0.34987,0.00018,19.94623]
[1777912070998,38.39,80178.29,65.3,0.35106,0.00018,19.97259]
[1777912073441,38.39,80182.02,65.3,0.35172,0.00018,19.98702]
[1777912073548,38.39,80182.02,65.3,0.35172,0.00018,19.98702]
[1777912073581,38.39,80182.02,65.3,0.35172,0.00018,19.98702]
[1777912073853,38.39,80182.02,65.3,0.35172,0.00018,19.98702]
[1777912073961,38.39,80182.02,65.3,0.35172,0.00018,19.98702]
[1777912074020,38.39,80190.17,65.3,0.35318,0.00018,20.01891]
[1777912074552,38.39,80190.17,65.3,0.35318,0.00018,20.01891]
[1777912075252,38.39,80197.41,65.3,0.35449,0.00018,20.04709]
[1777912075951,38.39,80197.41,65.3,0.35449,0.00018,20.04709]
[1777912081069,38.39,80198.36,65.3,0.35467,0.00018,20.0509]
[1777912084186,38.39,80196.61,65.3,0.35435,0.00018,20.04418]
[1777912085460,38.39,80198.73,65.3,0.35474,0.00018,20.05244]
[1777912089257,38.39,80198.7,65.3,0.35474,0.00018,20.05241]
[1777912090123,38.39,80199.12,65.3,0.35482,0.00018,20.05409]
[1777912093153,38.4,80208.59,65.3,0.35652,0.00018,20.09051]
[1777912094193,38.4,80208.59,65.3,0.35652,0.00018,20.09051]
[1777912098215,38.4,80213.73,65.3,0.35745,0.00018,20.1101]
[1777912099284,38.39,80211.26,65.3,0.357,0.00018,20.10067]
[1777912103076,38.39,80207.1,65.3,0.35625,0.00018,20.0848]
[1777912108259,38.4,80200.27,65.3,0.35503,0.00018,20.05865]
[1777912113294,38.4,80198.02,65.3,0.3546,0.00018,20.04529]
[1777912114675,38.4,80196.32,65.3,0.3543,0.00018,20.03876]
[1777912114754,38.4,80196.32,65.3,0.3543,0.00018,20.03876]
[1777912116632,38.4,80192.72,65.3,0.35366,0.00018,20.0249]
[1777912116794,38.4,80192.72,65.3,0.35366,0.00018,20.0249]
[1777912122360,38.4,80199.05,65.3,0.35481,0.00018,20.04967]
[1777912126783,38.41,80199.54,65.3,0.3549,0.00018,20.05172]
[1777912126836,38.41,80199.54,65.3,0.3549,0.00018,20.05172]
[1777912126888,38.41,80199.54,65.3,0.3549,0.00018,20.05172]
[1777912127121,38.41,80199.54,65.3,0.3549,0.00018,20.05172]
[1777912127128,38.41,80199.54,65.3,0.3549,0.00018,20.05172]
[1777912127257,38.41,80199.54,65.3,0.3549,0.00018,20.05172]
[1777912127395,38.41,80217.67,65.3,0.35819,0.00018,20.12136]
[1777912127732,38.41,80217.67,65.3,0.35819,0.00018,20.12136]
[1777912129552,38.41,80220.27,65.3,0.35866,0.00018,20.13115]
[1777912129682,38.41,80220.27,65.3,0.35866,0.00018,20.13115]
[1777912132421,38.41,80219.96,65.3,0.3586,0.00018,20.12995]
[1777912132430,38.41,80221.24,65.3,0.35883,0.00018,20.13476]
[1777912132590,38.41,80221.24,65.3,0.35883,0.00018,20.13476]
[1777912137035,38.41,80223.56,65.3,0.35925,0.00018,20.14357]
[1777912137062,38.41,80222.98,65.3,0.35915,0.00018,20.14141]
[1777912141493,38.41,80216.43,65.3,0.35796,0.00018,20.11654]
[1777912144285,38.41,80216.7,65.3,0.35801,0.00018,20.11755]
[1777912144401,38.41,80216.7,65.3,0.35801,0.00018,20.11755]
[1777912144403,38.41,80216.7,65.3,0.35801,0.00018,20.11755]
[1777912144503,38.41,80218.46,65.3,0.35832,0.00018,20.12417]
[1777912144522,38.41,80218.46,65.3,0.35832,0.00018,20.12417]
[1777912144528,38.41,80218.46,65.3,0.35832,0.00018,20.12417]
[1777912144555,38.41,80218.46,65.3,0.35832,0.00018,20.12417]
[1777912144587,38.41,80218.46,65.3,0.35832,0.00018,20.12417]
[1777912144732,38.41,80218.46,65.3,0.35832,0.00018,20.12417]
[1777912144760,38.41,80218.46,65.3,0.35832,0.00018,20.12417]
[1777912144810,38.41,80218.46,65.3,0.35832,0.00018,20.12417]
[1777912144845,38.41,80218.46,65.3,0.35832,0.00018,20.12417]
[1777912145044,38.41,80218.46,65.3,0.35832,0.00018,20.12417]
[1777912145272,38.41,80218.46,65.3,0.35832,0.00018,20.12417]
[1777912145385,38.41,80233.88,65.3,0.36111,0.00018,20.18205]
[1777912145665,38.41,80233.88,65.3,0.36111,0.00018,20.18205]
[1777912146042,38.41,80233.88,65.3,0.36111,0.00018,20.18205]
[1777912146402,38.41,80252.36,65.3,0.36446,0.00018,20.25007]
[1777912146932,38.41,80259.05,65.3,0.36568,0.00018,20.27434]
[1777912148017,38.41,80259.05,65.3,0.36568,0.00018,20.27434]
[1777912150951,38.41,80260.47,65.3,0.36593,0.00018,20.27946]
[1777912150993,38.41,80260.47,65.3,0.36593,0.00018,20.27946]
[1777912152291,38.41,80258.54,65.3,0.36558,0.00018,20.27249]
[1777912152323,38.41,80258.54,65.3,0.36558,0.00018,20.27249]
[1777912153514,38.41,80249.32,65.3,0.36391,0.00018,20.23889]
[1777912154137,38.41,80249.32,65.3,0.36391,0.00018,20.23889]
[1777912154280,38.41,80249.32,65.3,0.36391,0.00018,20.23889]
[1777912154404,38.41,80249.32,65.3,0.36391,0.00018,20.23889]
[1777912154411,38.41,80249.32,65.3,0.36391,0.00018,20.23889]
[1777912154379,38.41,80241.85,65.3,0.36255,0.00018,20.2114]
[1777912154545,38.41,80241.85,65.3,0.36255,0.00018,20.2114]
[1777912155379,38.41,80232.63,65.3,0.36088,0.00018,20.17719]
[1777912155526,38.41,80232.63,65.3,0.36088,0.00018,20.17719]
[1777912156246,38.41,80232.63,65.3,0.36088,0.00018,20.17719]
[1777912156638,38.41,80232.44,65.3,0.36084,0.00018,20.17643]
[1777912156674,38.41,80232.44,65.3,0.36084,0.00018,20.17643]
[1777912156726,38.41,80232.44,65.3,0.36084,0.00018,20.17643]
[1777912156801,38.41,80239.0,65.3,0.36203,0.00018,20.20077]
[1777912158142,38.41,80246.12,65.3,0.36332,0.00018,20.227]
[1777912158850,38.41,80246.12,65.3,0.36332,0.00018,20.227]
[1777912160107,38.41,80246.76,65.3,0.36343,0.00018,20.22934]
[1777912160116,38.41,80246.76,65.3,0.36343,0.00018,20.22934]
[1777912160224,38.41,80246.76,65.3,0.36343,0.00018,20.22934]
[1777912160272,38.41,80245.62,65.3,0.36323,0.00018,20.22515]
[1777912160535,38.41,80245.62,65.3,0.36323,0.00018,20.22515]
[1777912160585,38.41,80245.62,65.3,0.36323,0.00018,20.22515]
[1777912161144,38.41,80239.02,65.3,0.36203,0.00018,20.20083]
[1777912162646,38.4,80232.39,65.3,0.36082,0.00018,20.17609]
[1777912167680,38.4,80231.23,65.3,0.3606,0.00018,20.17148]
[1777912172716,38.4,80233.37,65.3,0.36094,0.00018,20.17431]
[1777912175063,38.39,80234.84,65.3,0.3612,0.00018,20.17971]
[1777912175164,38.39,80237.12,65.3,0.36161,0.00018,20.1881]
[1777912175637,38.39,80237.12,65.3,0.36161,0.00018,20.1881]
[1777912175763,38.39,80237.12,65.3,0.36161,0.00018,20.1881]
[1777912177622,38.39,80243.46,65.3,0.36276,0.00018,20.21161]
[1777912179172,38.39,80245.47,65.3,0.36313,0.00018,20.21903]
[1777912184243,38.4,80246.34,65.3,0.36329,0.00018,20.22233]
[1777912189840,38.4,80243.25,65.3,0.36274,0.00018,20.21112]
[1777912190685,38.4,80243.25,65.3,0.36274,0.00018,20.21112]
[1777912195894,38.4,80240.34,65.3,0.36222,0.00018,20.20057]
[1777912199093,38.4,80236.43,65.3,0.36152,0.00018,20.18616]
[1777912204689,38.4,80241.33,65.3,0.36242,0.00018,20.20448]
[1777912204940,38.4,80241.33,65.3,0.36242,0.00018,20.20448]
[1777912204958,38.41,80236.32,65.3,0.36151,0.00018,20.18598]
[1777912205545,38.41,80236.32,65.3,0.36151,0.00018,20.18598]
[1777912205680,38.41,80236.32,65.3,0.36151,0.00018,20.18598]
[1777912205913,38.41,80236.32,65.3,0.36151,0.00018,20.18598]
[1777912205934,38.41,80236.32,65.3,0.36151,0.00018,20.18598]
[1777912206150,38.41,80236.32,65.3,0.36151,0.00018,20.18598]
[1777912206232,38.4,80218.58,65.3,0.3583,0.00018,20.11945]
[1777912206761,38.4,80218.58,65.3,0.3583,0.00018,20.11945]
[1777912206917,38.4,80218.58,65.3,0.3583,0.00018,20.11945]
[1777912206929,38.4,80218.58,65.3,0.3583,0.00018,20.11945]
[1777912207283,38.4,80212.89,65.3,0.35727,0.00018,20.09784]
[1777912207881,38.4,80212.89,65.3,0.35727,0.00018,20.09784]
[1777912210516,38.4,80205.26,65.3,0.35589,0.00018,20.06865]
[1777912215719,38.4,80205.61,65.3,0.35595,0.00018,20.07]
[1777912215808,38.4,80205.61,65.3,0.35595,0.00018,20.07]
[1777912218313,38.4,80199.07,65.3,0.35478,0.00018,20.04486]
[1777912219822,38.4,80202.68,65.3,0.35543,0.00018,20.05882]
[1777912219928,38.4,80202.68,65.3,0.35543,0.00018,20.05882]
[1777912221757,38.4,80195.39,65.3,0.35412,0.00018,20.03072]
[1777912226881,38.41,80196.82,65.3,0.35439,0.00018,20.03641]
[1777912226933,38.41,80196.82,65.3,0.35439,0.00018,20.03641]
[1777912227123,38.41,80196.82,65.3,0.35439,0.00018,20.03641]
[1777912227127,38.41,80196.82,65.3,0.35439,0.00018,20.03641]
[1777912227138,38.41,80194.24,65.3,0.35392,0.00018,20.02645]
[1777912228037,38.41,80194.24,65.3,0.35392,0.00018,20.02645]
[1777912228041,38.41,80194.24,65.3,0.35392,0.00018,20.02645]
[1777912228042,38.41,80194.24,65.3,0.35392,0.00018,20.02645]
[1777912228276,38.41,80194.24,65.3,0.35392,0.00018,20.02645]
[1777912228462,38.41,80194.24,65.3,0.35392,0.00018,20.02645]
[1777912228466,38.41,80185.45,65.3,0.35234,0.00018,19.99209]
[1777912229113,38.41,80185.45,65.3,0.35234,0.00018,19.99209]
[1777912229143,38.41,80185.45,65.3,0.35234,0.00018,19.99209]
[1777912229475,38.4,80174.86,65.3,0.35043,0.00018,19.95028]
[1777912230024,38.4,80174.86,65.3,0.35043,0.00018,19.95028]
[1777912230491,38.4,80174.86,65.3,0.35043,0.00018,19.95028]
[1777912230517,38.4,80174.86,65.3,0.35043,0.00018,19.95028]
[1777912230136,38.4,80165.06,65.3,0.34868,0.00018,19.91132]
[1777912230728,38.4,80165.06,65.3,0.34868,0.00018,19.91132]
[1777912230781,38.4,80165.06,65.3,0.34868,0.00018,19.91132]
[1777912233812,38.4,80172.01,65.3,0.34988,0.00018,19.93399]
[1777912233935,38.4,80172.01,65.3,0.34988,0.00018,19.93399]
[1777912234481,38.4,80165.47,65.3,0.34871,0.00018,19.90787]
[1777912235006,38.4,80165.47,65.3,0.34871,0.00018,19.90787]
[1777912235036,38.4,80165.47,65.3,0.34871,0.00018,19.90787]
[1777912235071,38.4,80165.47,65.3,0.34871,0.00018,19.90787]
[1777912235093,38.4,80165.47,65.3,0.34871,0.00018,19.90787]
[1777912235237,38.4,80165.47,65.3,0.34871,0.00018,19.90787]
[1777912235372,38.4,80165.47,65.3,0.34871,0.00018,19.90787]
[1777912235404,38.4,80165.47,65.3,0.34871,0.00018,19.90787]
[1777912235529,38.4,80165.47,65.3,0.34871,0.00018,19.90787]
[1777912235471,38.4,80153.08,65.3,0.34648,0.00018,19.85792]
[1777912235773,38.4,80153.08,65.3,0.34648,0.00018,19.85792]
[1777912235861,38.4,80153.08,65.3,0.34648,0.00018,19.85792]
[1777912235925,38.4,80153.08,65.3,0.34648,0.00018,19.85792]
[1777912236422,38.4,80153.08,65.3,0.34648,0.00018,19.85792]
[1777912236465,38.4,80154.65,65.3,0.34676,0.00018,19.86426]
[1777912237343,38.4,80154.65,65.3,0.34676,0.00018,19.86426]
[1777912237423,38.4,80164.98,65.3,0.34861,0.00018,19.90571]
[1777912240043,38.4,80170.41,65.3,0.34958,0.00018,19.92731]
[1777912240182,38.4,80170.41,65.3,0.34958,0.00018,19.92731]
[1777912244469,38.4,80165.61,65.3,0.34871,0.00018,19.90799]
[1777912245442,38.39,80165.52,65.3,0.34869,0.00018,19.90755]
[1777912246060,38.39,80164.69,65.3,0.34854,0.00018,19.90419]
[1777912246685,38.39,80164.9,65.3,0.34858,0.00018,19.90503]
[1777912247694,38.39,80168.58,65.3,0.34924,0.00018,19.91967]
[1777912248269,38.39,80168.58,65.3,0.34924,0.00018,19.91967]
[1777912248397,38.39,80168.58,65.3,0.34924,0.00018,19.91967]
[1777912248413,38.39,80168.58,65.3,0.34924,0.00018,19.91967]
[1777912248935,38.39,80170.47,65.3,0.34957,0.00018,19.9271]
[1777912249269,38.39,80170.47,65.3,0.34957,0.00018,19.9271]
[1777912249545,38.39,80170.47,65.3,0.34957,0.00018,19.9271]
[1777912249590,38.39,80171.59,65.3,0.34977,0.00018,19.93155]
[1777912249641,38.39,80171.59,65.3,0.34977,0.00018,19.93155]
[1777912249701,38.39,80171.59,65.3,0.34977,0.00018,19.93155]
[1777912249820,38.39,80171.59,65.3,0.34977,0.00018,19.93155]
[1777912250107,38.39,80171.59,65.3,0.34977,0.00018,19.93155]
[1777912250290,38.39,80171.59,65.3,0.34977,0.00018,19.93155]
[1777912250384,38.39,80185.6,65.3,0.35228,0.00018,19.98675]
[1777912250862,38.39,80185.6,65.3,0.35228,0.00018,19.98675]
[1777912250867,38.39,80185.6,65.3,0.35228,0.00018,19.98675]
[1777912250881,38.39,80185.6,65.3,0.35228,0.00018,19.98675]
[1777912250908,38.39,80185.6,65.3,0.35228,0.00018,19.98675]
[1777912250920,38.39,80185.6,65.3,0.35228,0.00018,19.98675]
[1777912251213,38.39,80185.6,65.3,0.35228,0.00018,19.98675]
[1777912251284,38.39,80205.99,65.3,0.35596,0.00018,20.06587]
[1777912252489,38.39,80205.99,65.3,0.35596,0.00018,20.06587]
[1777912252456,38.4,80217.9,65.3,0.35813,0.00018,20.11184]
[1777912252849,38.4,80217.9,65.3,0.35813,0.00018,20.11184]
[1777912253530,38.4,80217.9,65.3,0.35813,0.00018,20.11184]
[1777912253458,38.4,80225.61,65.3,0.35953,0.00018,20.14088]
[1777912254506,38.4,80225.61,65.3,0.35953,0.00018,20.14088]
[1777912254590,38.4,80229.74,65.3,0.36027,0.00018,20.1563]
[1777912255668,38.4,80231.08,65.3,0.36051,0.00018,20.16131]
[1777912256594,38.4,80232.4,65.3,0.36075,0.00018,20.16618]
[1777912256681,38.4,80232.4,65.3,0.36075,0.00018,20.16618]
[1777912257481,38.4,80232.4,65.3,0.36075,0.00018,20.16618]
[1777912257771,38.4,80233.66,65.3,0.36097,0.00018,20.17081]
[1777912258840,38.4,80237.01,65.3,0.36158,0.00018,20.18319]
[1777912260641,38.4,80236.23,65.3,0.36143,0.00018,20.18016]
[1777912261357,38.39,80235.36,65.3,0.36127,0.00018,20.17685]
[1777912262374,38.39,80235.36,65.3,0.36127,0.00018,20.17685]
[1777912262484,38.39,80235.36,65.3,0.36127,0.00018,20.17685]
[1777912262547,38.39,80235.36,65.3,0.36127,0.00018,20.17685]
[1777912262557,38.39,80235.36,65.3,0.36127,0.00018,20.17685]
[1777912262572,38.39,80243.35,65.3,0.36271,0.00018,20.20636]
[1777912262841,38.39,80243.35,65.3,0.36271,0.00018,20.20636]
[1777912262941,38.39,80243.35,65.3,0.36271,0.00018,20.20636]
[1777912263371,38.39,80252.95,65.3,0.36445,0.00018,20.24152]
[1777912264516,38.39,80252.95,65.3,0.36445,0.00018,20.24152]
[1777912266101,38.39,80257.12,65.3,0.36521,0.00018,20.25658]
[1777912267399,38.39,80249.12,65.3,0.36375,0.00018,20.22728]
[1777912267719,38.39,80249.12,65.3,0.36375,0.00018,20.22728]
[1777912271496,38.39,80241.3,65.3,0.36232,0.00018,20.19837]
[1777912271546,38.39,80241.3,65.3,0.36232,0.00018,20.19837]
[1777912271564,38.39,80241.3,65.3,0.36232,0.00018,20.19837]
[1777912271583,38.39,80241.3,65.3,0.36232,0.00018,20.19837]
[1777912273017,38.39,80235.56,65.3,0.36127,0.00018,20.177]
[1777912273441,38.39,80233.26,65.3,0.36085,0.00018,20.16837]
[1777912275069,38.38,80235.81,65.3,0.36131,0.00018,20.17779]
[1777912275457,38.38,80236.7,65.3,0.36147,0.00018,20.18108]
[1777912280168,38.38,80239.36,65.3,0.36195,0.00018,20.19087]
[1777912280316,38.38,80239.36,65.3,0.36195,0.00018,20.19087]
[1777912281251,38.38,80244.61,65.3,0.3629,0.00018,20.21022]
[1777912281643,38.38,80246.0,65.3,0.36315,0.00018,20.2153]
[1777912281649,38.38,80246.0,65.3,0.36315,0.00018,20.2153]
[1777912281706,38.38,80246.0,65.3,0.36315,0.00018,20.2153]
[1777912281768,38.38,80246.0,65.3,0.36315,0.00018,20.2153]
[1777912282109,38.38,80246.0,65.3,0.36315,0.00018,20.2153]
[1777912282506,38.38,80262.41,65.3,0.36613,0.00018,20.27506]
[1777912283822,38.38,80267.72,65.3,0.3671,0.00018,20.29414]
[1777912284144,38.38,80267.72,65.3,0.3671,0.00018,20.29414]
[1777912284520,38.38,80261.84,65.3,0.36602,0.00018,20.2729]
[1777912288212,38.38,80259.3,65.3,0.36555,0.00018,20.26351]
[1777912288221,38.38,80259.3,65.3,0.36555,0.00018,20.26351]
[1777912288699,38.38,80259.95,65.3,0.36567,0.00018,20.26584]
[1777912289278,38.38,80259.95,65.3,0.36567,0.00018,20.26584]
[1777912289523,38.38,80259.95,65.3,0.36567,0.00018,20.26584]
[1777912289556,38.38,80252.73,65.3,0.36435,0.00018,20.23954]
[1777912289613,38.38,80252.73,65.3,0.36435,0.00018,20.23954]
[1777912290335,38.38,80252.73,65.3,0.36435,0.00018,20.23954]
[1777912290562,38.38,80241.27,65.3,0.36227,0.00018,20.19742]
[1777912294538,38.38,80238.71,65.3,0.36177,0.00018,20.18305]
[1777912294544,38.38,80238.71,65.3,0.36177,0.00018,20.18305]
[1777912294549,38.38,80238.71,65.3,0.36177,0.00018,20.18305]
[1777912294552,38.38,80238.71,65.3,0.36177,0.00018,20.18305]
[1777912294590,38.37,80236.95,65.3,0.36145,0.00018,20.17651]
[1777912296681,38.37,80237.31,65.3,0.36151,0.00018,20.1777]
[1777912297270,38.37,80237.31,65.3,0.36151,0.00018,20.1777]
[1777912297611,38.37,80241.68,65.3,0.3623,0.00018,20.19393]
[1777912299172,38.37,80241.68,65.3,0.3623,0.00018,20.19393]
[1777912304374,38.38,80246.6,65.3,0.3632,0.00018,20.21218]
[1777912304475,38.38,80246.6,65.3,0.3632,0.00018,20.21218]
[1777912304522,38.38,80246.6,65.3,0.3632,0.00018,20.21218]
[1777912304615,38.38,80246.78,65.3,0.36324,0.00018,20.21288]
[1777912304673,38.38,80246.78,65.3,0.36324,0.00018,20.21288]
[1777912304684,38.38,80246.78,65.3,0.36324,0.00018,20.21288]
[1777912304763,38.38,80246.78,65.3,0.36324,0.00018,20.21288]
[1777912304784,38.38,80246.78,65.3,0.36324,0.00018,20.21288]
[1777912304833,38.38,80234.47,65.3,0.36101,0.00018,20.16736]
[1777912306011,38.38,80234.47,65.3,0.36101,0.00018,20.16736]
[1777912306360,38.38,80234.47,65.3,0.36101,0.00018,20.16736]
[1777912306412,38.37,80220.15,65.3,0.35841,0.00018,20.11356]
[1777912310982,38.37,80214.78,65.3,0.35744,0.00018,20.09311]
[1777912311554,38.37,80214.78,65.3,0.35744,0.00018,20.09311]
[1777912311592,38.37,80229.16,65.3,0.36003,0.00018,20.14731]
[1777912312721,38.37,80235.57,65.3,0.36119,0.00018,20.17123]
[1777912314815,38.37,80235.41,65.3,0.36116,0.00018,20.17063]
[1777912316220,38.37,80234.52,65.3,0.361,0.00018,20.16731]
[1777912316545,38.37,80234.52,65.3,0.361,0.00018,20.16731]
[1777912318337,38.37,80233.9,65.3,0.36089,0.00018,20.165]
[1777912320215,38.37,80235.81,65.3,0.36124,0.00018,20.1721]
[1777912320243,38.37,80235.81,65.3,0.36124,0.00018,20.1721]
[1777912320255,38.37,80237.52,65.3,0.36155,0.00018,20.17845]
[1777912321784,38.37,80231.64,65.3,0.36047,0.00018,20.15642]
[1777912322838,38.37,80231.64,65.3,0.36047,0.00018,20.15642]
[1777912323155,38.37,80231.64,65.3,0.36047,0.00018,20.15642]
[1777912323174,38.37,80231.64,65.3,0.36047,0.00018,20.15642]
[1777912323215,38.37,80231.64,65.3,0.36047,0.00018,20.15642]
[1777912323496,38.37,80230.1,65.3,0.36019,0.00018,20.15064]
[1777912324059,38.37,80230.1,65.3,0.36019,0.00018,20.15064]
[1777912324078,38.37,80230.1,65.3,0.36019,0.00018,20.15064]
[1777912324376,38.37,80241.14,65.3,0.36219,0.00018,20.1917]
[1777912324822,38.37,80248.76,65.3,0.36358,0.00018,20.21976]
[1777912325717,38.37,80248.76,65.3,0.36358,0.00018,20.21976]
[1777912325733,38.37,80248.76,65.3,0.36358,0.00018,20.21976]
[1777912326455,38.37,80248.76,65.3,0.36358,0.00018,20.21976]
[1777912326520,38.37,80255.28,65.3,0.36476,0.00018,20.24353]
[1777912327845,38.37,80267.99,65.3,0.36707,0.00018,20.28941]
[1777912329253,38.37,80267.99,65.3,0.36707,0.00018,20.28941]
[1777912332151,38.37,80266.98,65.3,0.36688,0.00018,20.28562]
[1777912332300,38.37,80266.98,65.3,0.36688,0.00018,20.28562]
[1777912333418,38.37,80261.5,65.3,0.36588,0.00018,20.26583]
[1777912333545,38.37,80261.5,65.3,0.36588,0.00018,20.26583]
[1777912333643,38.37,80250.16,65.3,0.36381,0.00018,20.22454]
[1777912334471,38.37,80250.16,65.3,0.36381,0.00018,20.22454]
[1777912334498,38.37,80242.85,65.3,0.36249,0.00018,20.19768]
[1777912335068,38.37,80242.85,65.3,0.36249,0.00018,20.19768]
[1777912336617,38.37,80239.81,65.3,0.36193,0.00018,20.18644]
[1777912337711,38.37,80245.69,65.3,0.363,0.00018,20.20816]
[1777912338492,38.37,80245.69,65.3,0.363,0.00018,20.20816]
[1777912344201,38.37,80248.73,65.3,0.36355,0.00018,20.2193]
[1777912345196,38.36,80248.61,65.3,0.36353,0.00018,20.21884]
[1777912350395,38.36,80244.46,65.3,0.36278,0.00018,20.20359]
[1777912350427,38.36,80244.46,65.3,0.36278,0.00018,20.20359]
[1777912350499,38.36,80244.46,65.3,0.36278,0.00018,20.20359]
[1777912350546,38.36,80244.46,65.3,0.36278,0.00018,20.20359]
[1777912351029,38.37,80242.7,65.3,0.36246,0.00018,20.19711]
[1777912351036,38.37,80235.04,65.3,0.36104,0.00018,20.16388]
[1777912353569,38.37,80233.5,65.3,0.36076,0.00018,20.15817]
[1777912359063,38.37,80235.83,65.3,0.36119,0.00018,20.16701]
[1777912364669,38.37,80239.57,65.3,0.36187,0.00018,20.18098]
[1777912365683,38.37,80240.5,65.3,0.36204,0.00018,20.18445]
[1777912367995,38.37,80233.42,65.3,0.36076,0.00018,20.15818]
[1777912368159,38.37,80233.42,65.3,0.36076,0.00018,20.15818]
[1777912368191,38.37,80233.42,65.3,0.36076,0.00018,20.15818]
[1777912368381,38.37,80233.42,65.3,0.36076,0.00018,20.15818]
[1777912368420,38.37,80224.59,65.3,0.35917,0.00018,20.12512]
[1777912370598,38.37,80221.52,65.3,0.35861,0.00018,20.1135]
[1777912376182,38.37,80225.62,65.3,0.35933,0.00018,20.12865]
[1777912380885,38.36,80224.62,65.3,0.35914,0.00018,20.1247]
[1777912381309,38.36,80224.62,65.3,0.35914,0.00018,20.1247]
[1777912381615,38.36,80224.62,65.3,0.35914,0.00018,20.1247]
[1777912381649,38.36,80224.62,65.3,0.35914,0.00018,20.1247]
[1777912382652,38.36,80209.04,65.3,0.35632,0.00018,20.06545]
[1777912382849,38.36,80209.04,65.3,0.35632,0.00018,20.06545]
[1777912388269,38.36,80212.18,65.3,0.35689,0.00018,20.0774]
[1777912389907,38.36,80211.15,65.3,0.3567,0.00018,20.07345]
[1777912395320,38.36,80211.58,65.3,0.35677,0.00018,20.07503]
[1777912398933,38.36,80210.61,65.3,0.3566,0.00018,20.07131]
[1777912399398,38.36,80210.61,65.3,0.3566,0.00018,20.07131]
[1777912399443,38.36,80210.61,65.3,0.3566,0.00018,20.07131]
[1777912399488,38.36,80210.61,65.3,0.3566,0.00018,20.07131]
[1777912399620,38.36,80210.61,65.3,0.3566,0.00018,20.07131]
[1777912399647,38.36,80210.61,65.3,0.3566,0.00018,20.07131]
[1777912399717,38.36,80209.75,65.3,0.35644,0.00018,20.06802]
[1777912399727,38.36,80209.75,65.3,0.35644,0.00018,20.06802]
[1777912399832,38.36,80209.75,65.3,0.35644,0.00018,20.06802]
[1777912400672,38.36,80209.75,65.3,0.35644,0.00018,20.06802]
[1777912400355,38.36,80199.47,65.3,0.35459,0.00018,20.02846]
[1777912401426,38.36,80199.47,65.3,0.35459,0.00018,20.02846]
[1777912404390,38.36,80200.76,65.3,0.35483,0.00018,20.03354]
[1777912404432,38.36,80200.65,65.3,0.35481,0.00018,20.03314]
[1777912405448,38.36,80200.65,65.3,0.35481,0.00018,20.03314]
[1777912405658,38.36,80200.65,65.3,0.35481,0.00018,20.03314]
[1777912405678,38.36,80200.65,65.3,0.35481,0.00018,20.03314]
[1777912405670,38.36,80203.35,65.3,0.35528,0.00018,20.0433]
[1777912405896,38.36,80203.35,65.3,0.35528,0.00018,20.0433]
[1777912405901,38.36,80203.35,65.3,0.35528,0.00018,20.0433]
[1777912405959,38.36,80203.35,65.3,0.35528,0.00018,20.0433]
[1777912406005,38.36,80203.35,65.3,0.35528,0.00018,20.0433]
[1777912406107,38.36,80203.35,65.3,0.35528,0.00018,20.0433]
[1777912406401,38.36,80203.35,65.3,0.35528,0.00018,20.0433]
[1777912406627,38.36,80203.35,65.3,0.35528,0.00018,20.0433]
[1777912406697,38.36,80203.35,65.3,0.35528,0.00018,20.0433]
[1777912406491,38.36,80216.14,65.3,0.35759,0.00018,20.09225]
[1777912406857,38.36,80216.14,65.3,0.35759,0.00018,20.09225]
[1777912407405,38.36,80222.54,65.3,0.35875,0.00018,20.1165]
[1777912407734,38.36,80222.54,65.3,0.35875,0.00018,20.1165]
[1777912408475,38.36,80222.54,65.3,0.35875,0.00018,20.1165]
[1777912408524,38.36,80222.54,65.3,0.35875,0.00018,20.1165]
[1777912409013,38.36,80220.28,65.3,0.35834,0.00018,20.10795]
[1777912409277,38.36,80220.28,65.3,0.35834,0.00018,20.10795]
[1777912409520,38.36,80220.28,65.3,0.35834,0.00018,20.10795]
[1777912410489,38.36,80217.77,65.3,0.35788,0.00018,20.09841]
[1777912410565,38.36,80211.08,65.3,0.35667,0.00018,20.07289]
[1777912412440,38.36,80205.03,65.3,0.35555,0.00018,20.04484]
[1777912413650,38.36,80205.03,65.3,0.35555,0.00018,20.04484]
[1777912413719,38.36,80205.03,65.3,0.35555,0.00018,20.04484]
[1777912416807,38.36,80201.24,65.3,0.35487,0.00018,20.0303]
[1777912418330,38.36,80205.88,65.3,0.35571,0.00018,20.04821]
[1777912418348,38.36,80205.88,65.3,0.35571,0.00018,20.04821]
[1777912418373,38.36,80205.88,65.3,0.35571,0.00018,20.04821]
[1777912418570,38.36,80205.88,65.3,0.35571,0.00018,20.04821]
[1777912418625,38.36,80215.7,65.3,0.35748,0.00018,20.08578]
[1777912419336,38.36,80215.7,65.3,0.35748,0.00018,20.08578]
[1777912419565,38.36,80215.7,65.3,0.35748,0.00018,20.08578]
[1777912419644,38.36,80222.29,65.3,0.35868,0.00018,20.11081]
[1777912422929,38.36,80224.48,65.3,0.35908,0.00018,20.11911]
[1777912423523,38.36,80234.92,65.3,0.36097,0.00018,20.15824]
[1777912427569,38.36,80231.95,65.3,0.36043,0.00018,20.14716]
[1777912427624,38.36,80226.99,65.3,0.35953,0.00018,20.12856]
[1777912433593,38.36,80225.28,65.3,0.35921,0.00018,20.12188]
[1777912437545,38.35,80227.39,65.3,0.35958,0.00018,20.12969]
[1777912437621,38.35,80230.77,65.3,0.36019,0.00018,20.14232]
[1777912438628,38.35,80238.1,65.3,0.36152,0.00018,20.16966]
[1777912443663,38.35,80235.53,65.3,0.36106,0.00018,20.16011]
[1777912445518,38.35,80237.29,65.3,0.36138,0.00018,20.16665]
[1777912445678,38.35,80233.77,65.3,0.36074,0.00018,20.15354]
[1777912450711,38.35,80228.26,65.3,0.35973,0.00018,20.13266]
[1777912453375,38.35,80229.99,65.3,0.36003,0.00018,20.13906]
[1777912453733,38.35,80237.07,65.3,0.36132,0.00018,20.16551]
[1777912454201,38.35,80237.07,65.3,0.36132,0.00018,20.16551]
[1777912459291,38.35,80243.51,65.3,0.36249,0.00018,20.18936]
[1777912459858,38.35,80239.68,65.3,0.36179,0.00018,20.17518]
[1777912464810,38.35,80234.01,65.3,0.36077,0.00018,20.15413]
[1777912468779,38.35,80241.65,65.3,0.36215,0.00018,20.18255]
[1777912469044,38.35,80241.65,65.3,0.36215,0.00018,20.18255]
[1777912469054,38.35,80241.65,65.3,0.36215,0.00018,20.18255]
[1777912470982,38.35,80248.12,65.3,0.36333,0.00018,20.20638]
[1777912471209,38.35,80248.12,65.3,0.36333,0.00018,20.20638]
[1777912471224,38.35,80248.12,65.3,0.36333,0.00018,20.20638]
[1777912471284,38.35,80248.12,65.3,0.36333,0.00018,20.20638]
[1777912472231,38.35,80255.0,65.3,0.36455,0.00018,20.22675]
[1777912475887,38.35,80262.37,65.3,0.3659,0.00018,20.25358]
[1777912477626,38.35,80262.37,65.3,0.3659,0.00018,20.25358]
[1777912478007,38.35,80262.94,65.3,0.366,0.00018,20.25567]
[1777912479125,38.35,80261.65,65.3,0.36577,0.00018,20.251]
[1777912484950,38.35,80260.76,65.3,0.36561,0.00018,20.24782]
[1777912489986,38.35,80261.28,65.3,0.36571,0.00018,20.24977]
[1777912492273,38.35,80261.62,65.3,0.36577,0.00018,20.25102]
[1777912493007,38.35,80253.53,65.3,0.3643,0.00018,20.2216]
[1777912494689,38.35,80253.53,65.3,0.3643,0.00018,20.2216]
[1777912494744,38.35,80253.53,65.3,0.3643,0.00018,20.2216]
[1777912499427,38.35,80252.45,65.3,0.3641,0.00018,20.21772]
[1777912499745,38.35,80252.45,65.3,0.3641,0.00018,20.21772]
[1777912500056,38.36,80266.05,65.3,0.36658,0.00018,20.26711]
[1777912501315,38.36,80266.05,65.3,0.36658,0.00018,20.26711]
[1777912501336,38.36,80266.05,65.3,0.36658,0.00018,20.26711]
[1777912501495,38.36,80266.05,65.3,0.36658,0.00018,20.26711]
[1777912501563,38.36,80266.05,65.3,0.36658,0.00018,20.26711]
[1777912501622,38.36,80266.05,65.3,0.36658,0.00018,20.26711]
[1777912501697,38.36,80266.05,65.3,0.36658,0.00018,20.26711]
[1777912501780,38.36,80266.05,65.3,0.36658,0.00018,20.26711]
[1777912501821,38.36,80266.05,65.3,0.36658,0.00018,20.26711]
[1777912501822,38.36,80266.05,65.3,0.36658,0.00018,20.26711]
[1777912501943,38.36,80268.67,65.3,0.36706,0.00018,20.27653]
[1777912502027,38.36,80268.67,65.3,0.36706,0.00018,20.27653]
[1777912502182,38.36,80268.67,65.3,0.36706,0.00018,20.27653]
[1777912502536,38.36,80268.67,65.3,0.36706,0.00018,20.27653]
[1777912502557,38.36,80268.67,65.3,0.36706,0.00018,20.27653]
[1777912502648,38.36,80268.67,65.3,0.36706,0.00018,20.27653]
[1777912502713,38.36,80268.67,65.3,0.36706,0.00018,20.27653]
[1777912502797,38.36,80293.62,65.3,0.37162,0.00018,20.36483]
[1777912502892,38.36,80293.62,65.3,0.37162,0.00018,20.36483]
[1777912502952,38.36,80293.62,65.3,0.37162,0.00018,20.36483]
[1777912503156,38.36,80293.62,65.3,0.37162,0.00018,20.36483]
[1777912503345,38.36,80293.62,65.3,0.37162,0.00018,20.36483]
[1777912503349,38.36,80293.62,65.3,0.37162,0.00018,20.36483]
[1777912503822,38.36,80293.62,65.3,0.37162,0.00018,20.36483]
[1777912503823,38.36,80303.34,65.3,0.37341,0.00018,20.39853]
[1777912503846,38.36,80303.34,65.3,0.37341,0.00018,20.39853]
[1777912503907,38.36,80303.34,65.3,0.37341,0.00018,20.39853]
[1777912504058,38.36,80303.34,65.3,0.37341,0.00018,20.39853]
[1777912504333,38.36,80303.34,65.3,0.37341,0.00018,20.39853]
[1777912504563,38.36,80303.34,65.3,0.37341,0.00018,20.39853]
[1777912504683,38.36,80303.34,65.3,0.37341,0.00018,20.39853]
[1777912507103,38.36,80301.32,65.3,0.37304,0.00018,20.39165]
[1777912508846,38.36,80298.03,65.3,0.37244,0.00018,20.38038]
[1777912509360,38.36,80298.03,65.3,0.37244,0.00018,20.38038]
[1777912509421,38.36,80292.81,65.3,0.37149,0.00018,20.3623]
[1777912510251,38.36,80292.81,65.3,0.37149,0.00018,20.3623]
[1777912512149,38.36,80282.74,65.3,0.36964,0.00018,20.32687]
[1777912514163,38.36,80289.23,65.3,0.37083,0.00018,20.34962]
[1777912516177,38.36,80282.5,65.3,0.36959,0.00018,20.32588]
[1777912517339,38.36,80282.5,65.3,0.36959,0.00018,20.32588]
[1777912517360,38.36,80282.5,65.3,0.36959,0.00018,20.32588]
[1777912518450,38.36,80280.06,65.3,0.36915,0.00018,20.31723]
[1777912518517,38.36,80271.9,65.3,0.36765,0.00018,20.28819]
[1777912520534,38.36,80271.3,65.3,0.36755,0.00018,20.28604]
[1777912521431,38.36,80271.6,65.3,0.3676,0.00018,20.28711]
[1777912521551,38.36,80271.6,65.3,0.3676,0.00018,20.28711]
[1777912525032,38.36,80265.44,65.3,0.36648,0.00018,20.26502]
[1777912529210,38.36,80272.74,65.3,0.36781,0.00018,20.29119]
[1777912529965,38.36,80272.9,65.3,0.36784,0.00018,20.29175]
[1777912530524,38.36,80272.9,65.3,0.36784,0.00018,20.29175]
[1777912531282,38.36,80263.13,65.3,0.36602,0.00018,20.25182]
[1777912534170,38.36,80268.18,65.3,0.36694,0.00018,20.26997]
[1777912534417,38.36,80268.18,65.3,0.36694,0.00018,20.26997]
[1777912534658,38.36,80268.18,65.3,0.36694,0.00018,20.26997]
[1777912535323,38.36,80263.82,65.3,0.36614,0.00018,20.25422]
[1777912535398,38.36,80263.82,65.3,0.36614,0.00018,20.25422]
[1777912535499,38.36,80263.82,65.3,0.36614,0.00018,20.25422]
[1777912535503,38.36,80263.82,65.3,0.36614,0.00018,20.25422]
[1777912535682,38.36,80249.31,65.3,0.3635,0.00018,20.20142]
[1777912536170,38.36,80249.31,65.3,0.3635,0.00018,20.20142]
[1777912536620,38.36,80257.49,65.3,0.36499,0.00018,20.23134]
[1777912542712,38.36,80260.75,65.3,0.36559,0.00018,20.24319]
[1777912542813,38.36,80269.27,65.3,0.36714,0.00018,20.27387]
[1777912546425,38.36,80270.67,65.3,0.3674,0.00018,20.27888]
[1777912552299,38.35,80269.51,65.3,0.36718,0.00018,20.27465]
[1777912552315,38.35,80269.51,65.3,0.36718,0.00018,20.27465]
[1777912552334,38.35,80269.51,65.3,0.36718,0.00018,20.27465]
[1777912553442,38.35,80282.9,65.3,0.36962,0.00018,20.32226]
[1777912553894,38.35,80282.9,65.3,0.36962,0.00018,20.32226]
[1777912555678,38.35,80286.41,65.3,0.37027,0.00018,20.33459]
[1777912556463,38.35,80278.37,65.3,0.36879,0.00018,20.30616]
[1777912557473,38.35,80278.37,65.3,0.36879,0.00018,20.30616]
[1777912558772,38.35,80275.62,65.3,0.36829,0.00018,20.29638]
[1777912559230,38.35,80273.62,65.3,0.36793,0.00018,20.28926]
[1777912559566,38.35,80273.62,65.3,0.36793,0.00018,20.28926]
[1777912560491,38.35,80259.48,65.3,0.36535,0.00018,20.23838]
[1777912562017,38.35,80257.16,65.3,0.36492,0.00018,20.22997]
[1777912564519,38.35,80266.37,65.3,0.3666,0.00018,20.26331]
[1777912565266,38.35,80266.37,65.3,0.3666,0.00018,20.26331]
[1777912565280,38.35,80266.37,65.3,0.3666,0.00018,20.26331]
[1777912566533,38.35,80277.59,65.3,0.36865,0.00018,20.30342]
[1777912571568,38.35,80280.85,65.3,0.36924,0.00018,20.31492]
[1777912574589,38.35,80272.26,65.3,0.36767,0.00018,20.28436]
[1777912575678,38.35,80272.26,65.3,0.36767,0.00018,20.28436]
[1777912576285,38.35,80275.27,65.3,0.36822,0.00018,20.2951]
[1777912576603,38.35,80283.6,65.3,0.36975,0.00018,20.32462]
[1777912578617,38.35,80290.24,65.3,0.37096,0.00018,20.34794]
[1777912580073,38.35,80289.85,65.3,0.37089,0.00018,20.34655]
[1777912580719,38.35,80289.85,65.3,0.37089,0.00018,20.34655]
[1777912580860,38.35,80289.85,65.3,0.37089,0.00018,20.34655]
[1777912580788,38.35,80289.21,65.3,0.37077,0.00018,20.34425]
[1777912580979,38.35,80289.21,65.3,0.37077,0.00018,20.34425]
[1777912580991,38.35,80289.21,65.3,0.37077,0.00018,20.34425]
[1777912581093,38.35,80289.21,65.3,0.37077,0.00018,20.34425]
[1777912581251,38.35,80289.21,65.3,0.37077,0.00018,20.34425]
[1777912581545,38.35,80289.21,65.3,0.37077,0.00018,20.34425]
[1777912581638,38.35,80308.4,65.3,0.37428,0.00018,20.41069]
[1777912582109,38.35,80308.4,65.3,0.37428,0.00018,20.41069]
[1777912582121,38.35,80308.4,65.3,0.37428,0.00018,20.41069]
[1777912582225,38.35,80308.4,65.3,0.37428,0.00018,20.41069]
[1777912582240,38.35,80308.4,65.3,0.37428,0.00018,20.41069]
[1777912582332,38.35,80308.4,65.3,0.37428,0.00018,20.41069]
[1777912582333,38.35,80308.4,65.3,0.37428,0.00018,20.41069]
[1777912582366,38.35,80308.4,65.3,0.37428,0.00018,20.41069]
[1777912582591,38.35,80308.4,65.3,0.37428,0.00018,20.41069]
[1777912582791,38.35,80326.71,65.3,0.37765,0.00018,20.47275]
[1777912583131,38.35,80326.71,65.3,0.37765,0.00018,20.47275]
[1777912583273,38.35,80326.71,65.3,0.37765,0.00018,20.47275]
[1777912583300,38.35,80326.71,65.3,0.37765,0.00018,20.47275]
[1777912584334,38.35,80328.47,65.3,0.37798,0.00018,20.47862]
[1777912584659,38.35,80337.66,65.3,0.37967,0.00018,20.5091]
[1777912589390,38.36,80336.54,65.3,0.37948,0.00018,20.5056]
[1777912594729,38.36,80335.52,65.3,0.37927,0.00018,20.49758]
[1777912599350,38.36,80337.43,65.3,0.37963,0.00018,20.504]
[1777912604799,38.38,80344.55,65.3,0.38099,0.00018,20.52823]
[1777912605785,38.38,80344.55,65.3,0.38099,0.00018,20.52823]
[1777912606003,38.38,80346.83,65.3,0.38141,0.00018,20.53566]
[1777912606033,38.38,80346.83,65.3,0.38141,0.00018,20.53566]
[1777912606203,38.38,80346.83,65.3,0.38141,0.00018,20.53566]
[1777912606238,38.38,80346.83,65.3,0.38141,0.00018,20.53566]
[1777912606594,38.38,80346.83,65.3,0.38141,0.00018,20.53566]
[1777912606885,38.38,80353.7,65.3,0.38268,0.00018,20.55791]
[1777912607329,38.38,80353.7,65.3,0.38268,0.00018,20.55791]
[1777912608311,38.38,80353.79,65.3,0.38269,0.00018,20.55813]
[1777912608461,38.38,80353.79,65.3,0.38269,0.00018,20.55813]
[1777912608778,38.38,80353.79,65.3,0.38269,0.00018,20.55813]
[1777912608784,38.38,80353.79,65.3,0.38269,0.00018,20.55813]
[1777912609282,38.38,80350.58,65.3,0.3821,0.00018,20.54769]
[1777912609545,38.38,80350.58,65.3,0.3821,0.00018,20.54769]
[1777912609834,38.38,80336.35,65.3,0.37947,0.00018,20.50119]
[1777912610691,38.38,80336.35,65.3,0.37947,0.00018,20.50119]
[1777912610720,38.38,80336.35,65.3,0.37947,0.00018,20.50119]
[1777912610778,38.38,80336.35,65.3,0.37947,0.00018,20.50119]
[1777912610827,38.38,80336.35,65.3,0.37947,0.00018,20.50119]
[1777912610875,38.38,80321.53,65.3,0.37675,0.00018,20.45183]
[1777912611134,38.38,80321.53,65.3,0.37675,0.00018,20.45183]
[1777912611304,38.38,80321.53,65.3,0.37675,0.00018,20.45183]
[1777912611417,38.38,80321.53,65.3,0.37675,0.00018,20.45183]
[1777912611426,38.38,80321.53,65.3,0.37675,0.00018,20.45183]
[1777912611491,38.38,80321.53,65.3,0.37675,0.00018,20.45183]
[1777912611641,38.38,80321.53,65.3,0.37675,0.00018,20.45183]
[1777912611848,38.38,80306.05,65.3,0.37393,0.00018,20.39973]
[1777912612855,38.38,80300.35,65.3,0.37289,0.00018,20.38017]
[1777912613944,38.38,80300.35,65.3,0.37289,0.00018,20.38017]
[1777912614157,38.39,80302.64,65.3,0.37332,0.00018,20.38813]
[1777912614338,38.39,80302.64,65.3,0.37332,0.00018,20.38813]
[1777912614377,38.39,80302.64,65.3,0.37332,0.00018,20.38813]
[1777912614815,38.39,80302.64,65.3,0.37332,0.00018,20.38813]
[1777912616884,38.39,80293.18,65.3,0.37159,0.00018,20.35556]
[1777912621919,38.39,80298.78,65.3,0.37264,0.00018,20.37534]
[1777912623229,38.39,80294.86,65.3,0.37192,0.00018,20.36182]
[1777912624169,38.4,80294.71,65.3,0.3719,0.00018,20.36137]
[1777912626419,38.4,80292.61,65.3,0.37152,0.00018,20.35421]
[1777912627470,38.4,80292.88,65.3,0.37158,0.00018,20.35522]
[1777912627961,38.4,80285.98,65.3,0.37031,0.00018,20.33106]
[1777912628968,38.4,80294.33,65.3,0.37184,0.00018,20.36018]
[1777912629493,38.4,80294.33,65.3,0.37184,0.00018,20.36018]
[1777912632044,38.4,80290.9,65.3,0.3712,0.00018,20.34808]
[1777912632894,38.4,80290.9,65.3,0.3712,0.00018,20.34808]
[1777912634156,38.39,80291.89,65.3,0.37138,0.00018,20.35149]
[1777912634694,38.39,80291.89,65.3,0.37138,0.00018,20.35149]
[1777912634798,38.39,80291.89,65.3,0.37138,0.00018,20.35149]
[1777912634818,38.39,80291.89,65.3,0.37138,0.00018,20.35149]
[1777912634896,38.39,80291.89,65.3,0.37138,0.00018,20.35149]
[1777912635279,38.39,80294.94,65.3,0.37193,0.00018,20.36199]
[1777912637552,38.39,80286.6,65.3,0.37041,0.00018,20.33284]
[1777912639526,38.39,80286.76,65.3,0.37043,0.00018,20.33333]
[1777912640527,38.39,80289.96,65.3,0.37101,0.00018,20.3445]
[1777912641973,38.39,80292.02,65.3,0.37139,0.00018,20.35164]
[1777912641052,38.39,80284.32,65.3,0.36998,0.00018,20.32463]
[1777912644225,38.39,80280.15,65.3,0.36921,0.00018,20.30987]
[1777912644464,38.39,80280.15,65.3,0.36921,0.00018,20.30987]
[1777912645966,38.39,80279.72,65.3,0.36913,0.00018,20.30832]
[1777912645080,38.39,80272.59,65.3,0.36783,0.00018,20.28298]
[1777912646149,38.39,80272.59,65.3,0.36783,0.00018,20.28298]
[1777912646441,38.39,80272.59,65.3,0.36783,0.00018,20.28298]
[1777912647989,38.39,80272.7,65.3,0.36785,0.00018,20.28336]
[1777912654574,38.39,80270.89,65.3,0.36749,0.00018,20.27202]
[1777912655552,38.39,80270.57,65.3,0.36743,0.00018,20.27088]
[1777912655571,38.39,80270.57,65.3,0.36743,0.00018,20.27088]
[1777912655655,38.39,80270.57,65.3,0.36743,0.00018,20.27088]
[1777912655660,38.39,80270.57,65.3,0.36743,0.00018,20.27088]
[1777912655676,38.39,80270.57,65.3,0.36743,0.00018,20.27088]
[1777912655757,38.39,80270.57,65.3,0.36743,0.00018,20.27088]
[1777912656613,38.39,80273.83,65.3,0.36802,0.00018,20.28251]
[1777912656628,38.39,80273.83,65.3,0.36802,0.00018,20.28251]
[1777912656866,38.39,80273.83,65.3,0.36802,0.00018,20.28251]
[1777912657204,38.39,80269.37,65.3,0.36721,0.00018,20.26658]
[1777912657296,38.39,80269.37,65.3,0.36721,0.00018,20.26658]
[1777912657328,38.39,80269.37,65.3,0.36721,0.00018,20.26658]
[1777912657856,38.39,80269.37,65.3,0.36721,0.00018,20.26658]
[1777912657942,38.39,80256.78,65.3,0.36492,0.00018,20.2212]
[1777912658586,38.39,80256.78,65.3,0.36492,0.00018,20.2212]
[1777912658752,38.39,80264.15,65.3,0.36626,0.00018,20.24787]
[1777912659738,38.39,80271.87,65.3,0.36767,0.00018,20.27557]
[1777912661630,38.39,80272.49,65.3,0.36778,0.00018,20.27779]
[1777912661757,38.39,80272.49,65.3,0.36778,0.00018,20.27779]
[1777912661831,38.39,80274.8,65.3,0.3682,0.00018,20.28602]
[1777912662201,38.39,80287.52,65.3,0.37053,0.00018,20.33093]
[1777912663493,38.39,80287.52,65.3,0.37053,0.00018,20.33093]
[1777912663532,38.39,80287.52,65.3,0.37053,0.00018,20.33093]
[1777912663545,38.39,80287.52,65.3,0.37053,0.00018,20.33093]
[1777912663581,38.39,80287.52,65.3,0.37053,0.00018,20.33093]
[1777912663642,38.39,80287.52,65.3,0.37053,0.00018,20.33093]
[1777912664215,38.39,80301.67,65.3,0.37313,0.00018,20.38027]
[1777912665260,38.39,80307.2,65.3,0.37414,0.00018,20.39931]
[1777912668229,38.39,80303.6,65.3,0.37349,0.00018,20.38705]
[1777912672728,38.4,80304.86,65.3,0.37373,0.00018,20.39158]
[1777912672871,38.4,80304.86,65.3,0.37373,0.00018,20.39158]
[1777912674285,38.4,80313.54,65.3,0.37533,0.00018,20.42133]
[1777912676865,38.4,80316.64,65.3,0.3759,0.00018,20.43186]
[1777912678771,38.4,80322.15,65.3,0.37691,0.00018,20.45046]
[1777912678791,38.4,80322.15,65.3,0.37691,0.00018,20.45046]
[1777912678817,38.4,80322.15,65.3,0.37691,0.00018,20.45046]
[1777912678878,38.4,80322.15,65.3,0.37691,0.00018,20.45046]
[1777912678965,38.4,80323.92,65.3,0.37724,0.00018,20.45642]
[1777912680815,38.4,80324.19,65.3,0.37729,0.00018,20.45732]
[1777912680892,38.4,80324.19,65.3,0.37729,0.00018,20.45732]
[1777912680967,38.4,80324.19,65.3,0.37729,0.00018,20.45732]
[1777912681044,38.4,80324.19,65.3,0.37729,0.00018,20.45732]
[1777912681069,38.4,80324.19,65.3,0.37729,0.00018,20.45732]
[1777912681120,38.4,80325.64,65.1,0.37757,0.00018,20.46236]
[1777912681192,38.4,80325.64,65.1,0.37757,0.00018,20.46236]
[1777912681214,38.4,80325.64,65.1,0.37757,0.00018,20.46236]
[1777912681272,38.4,80325.64,65.1,0.37757,0.00018,20.46236]
[1777912681374,38.4,80325.64,65.1,0.37757,0.00018,20.46236]
[1777912681511,38.4,80325.64,65.1,0.37757,0.00018,20.46236]
[1777912681528,38.4,80325.64,65.1,0.37757,0.00018,20.46236]
[1777912681610,38.4,80325.64,65.1,0.37757,0.00018,20.46236]
[1777912681787,38.4,80325.64,65.1,0.37757,0.00018,20.46236]
[1777912681987,38.4,80292.46,65.1,0.37149,0.00018,20.34917]
[1777912682097,38.4,80292.46,65.1,0.37149,0.00018,20.34917]
[1777912682120,38.4,80292.46,65.1,0.37149,0.00018,20.34917]
[1777912682263,38.4,80292.46,65.1,0.37149,0.00018,20.34917]
[1777912682378,38.4,80292.46,65.1,0.37149,0.00018,20.34917]
[1777912682518,38.4,80292.46,65.1,0.37149,0.00018,20.34917]
[1777912682701,38.4,80292.46,65.1,0.37149,0.00018,20.34917]
[1777912682877,38.4,80292.46,65.1,0.37149,0.00018,20.34917]
[1777912682982,38.4,80261.9,65.1,0.36591,0.00018,20.24092]
[1777912683387,38.4,80261.9,65.1,0.36591,0.00018,20.24092]
[1777912683477,38.4,80261.9,65.1,0.36591,0.00018,20.24092]
[1777912683597,38.4,80261.9,65.1,0.36591,0.00018,20.24092]
[1777912683749,38.4,80261.9,65.1,0.36591,0.00018,20.24092]
[1777912683850,38.4,80269.37,65.1,0.36728,0.00018,20.26776]
[1777912684316,38.4,80269.37,65.1,0.36728,0.00018,20.26776]
[1777912684892,38.4,80270.35,65.1,0.36745,0.00018,20.27114]
[1777912685365,38.4,80270.35,65.1,0.36745,0.00018,20.27114]
[1777912685645,38.4,80270.35,65.1,0.36745,0.00018,20.27114]
[1777912685707,38.4,80270.35,65.1,0.36745,0.00018,20.27114]
[1777912685746,38.4,80270.35,65.1,0.36745,0.00018,20.27114]
[1777912685777,38.4,80270.35,65.1,0.36745,0.00018,20.27114]
[1777912685807,38.4,80270.35,65.1,0.36745,0.00018,20.27114]
[1777912685868,38.4,80270.35,65.1,0.36745,0.00018,20.27114]
[1777912685983,38.4,80270.35,65.1,0.36745,0.00018,20.27114]
[1777912686014,38.4,80266.39,65.1,0.36672,0.00018,20.25685]
[1777912686161,38.4,80266.39,65.1,0.36672,0.00018,20.25685]
[1777912686186,38.4,80266.39,65.1,0.36672,0.00018,20.25685]
[1777912686568,38.4,80266.39,65.1,0.36672,0.00018,20.25685]
[1777912686672,38.4,80266.39,65.1,0.36672,0.00018,20.25685]
[1777912686954,38.4,80266.39,65.1,0.36672,0.00018,20.25685]
[1777912687067,38.4,80255.73,65.1,0.36478,0.00018,20.21833]
[1777912687424,38.4,80255.73,65.1,0.36478,0.00018,20.21833]
[1777912687519,38.4,80255.73,65.1,0.36478,0.00018,20.21833]
[1777912687555,38.4,80255.73,65.1,0.36478,0.00018,20.21833]
[1777912687577,38.4,80255.73,65.1,0.36478,0.00018,20.21833]
[1777912687624,38.4,80255.73,65.1,0.36478,0.00018,20.21833]
[1777912688035,38.4,80272.92,65.1,0.36791,0.00018,20.28025]
[1777912688098,38.4,80272.92,65.1,0.36791,0.00018,20.28025]
[1777912688132,38.4,80272.92,65.1,0.36791,0.00018,20.28025]
[1777912688163,38.4,80272.92,65.1,0.36791,0.00018,20.28025]
[1777912688194,38.4,80272.92,65.1,0.36791,0.00018,20.28025]
[1777912688247,38.4,80272.92,65.1,0.36791,0.00018,20.28025]
[1777912688295,38.4,80272.92,65.1,0.36791,0.00018,20.28025]
[1777912688306,38.4,80272.92,65.1,0.36791,0.00018,20.28025]
[1777912688403,38.4,80272.92,65.1,0.36791,0.00018,20.28025]
[1777912688588,38.4,80259.34,65.1,0.36544,0.00018,20.23147]
[1777912689312,38.4,80259.34,65.1,0.36544,0.00018,20.23147]
[1777912689496,38.4,80259.34,65.1,0.36544,0.00018,20.23147]
[1777912689817,38.4,80259.34,65.1,0.36544,0.00018,20.23147]
[1777912689870,38.4,80259.34,65.1,0.36544,0.00018,20.23147]
[1777912689918,38.4,80245.85,65.1,0.36298,0.00018,20.18209]
[1777912690177,38.4,80245.85,65.1,0.36298,0.00018,20.18209]
[1777912690525,38.4,80245.85,65.1,0.36298,0.00018,20.18209]
[1777912690542,38.4,80245.85,65.1,0.36298,0.00018,20.18209]
[1777912691007,38.4,80245.85,65.1,0.36298,0.00018,20.18209]
[1777912691030,38.4,80255.18,65.1,0.36467,0.00018,20.21612]
[1777912691154,38.4,80255.18,65.1,0.36467,0.00018,20.21612]
[1777912691273,38.4,80255.18,65.1,0.36467,0.00018,20.21612]
[1777912691291,38.4,80255.18,65.1,0.36467,0.00018,20.21612]
[1777912691467,38.4,80255.18,65.1,0.36467,0.00018,20.21612]
[1777912691566,38.4,80255.18,65.1,0.36467,0.00018,20.21612]
[1777912692408,38.4,80252.81,65.1,0.36424,0.00018,20.20748]
[1777912692906,38.4,80252.81,65.1,0.36424,0.00018,20.20748]
[1777912693003,38.4,80252.81,65.1,0.36424,0.00018,20.20748]
[1777912693353,38.4,80248.23,65.1,0.3634,0.00018,20.19057]
[1777912693483,38.4,80248.23,65.1,0.3634,0.00018,20.19057]
[1777912693534,38.4,80248.23,65.1,0.3634,0.00018,20.19057]
[1777912693713,38.4,80248.23,65.1,0.3634,0.00018,20.19057]
[1777912693791,38.4,80248.23,65.1,0.3634,0.00018,20.19057]
[1777912694048,38.4,80251.74,65.1,0.36403,0.00018,20.20342]
[1777912694840,38.4,80251.74,65.1,0.36403,0.00018,20.20342]
[1777912694868,38.4,80251.74,65.1,0.36403,0.00018,20.20342]
[1777912694924,38.4,80251.74,65.1,0.36403,0.00018,20.20342]
[1777912694970,38.4,80251.74,65.1,0.36403,0.00018,20.20342]
[1777912695037,38.39,80259.19,65.1,0.36538,0.00018,20.23034]
[1777912695625,38.39,80259.19,65.1,0.36538,0.00018,20.23034]
[1777912695850,38.39,80267.95,65.1,0.36697,0.00018,20.26191]
[1777912696455,38.39,80267.95,65.1,0.36697,0.00018,20.26191]
[1777912696498,38.39,80267.95,65.1,0.36697,0.00018,20.26191]
[1777912696822,38.39,80276.77,65.1,0.36858,0.00018,20.29339]
[1777912698921,38.39,80278.66,65.1,0.36893,0.00018,20.30009]
[1777912699377,38.39,80276.21,65.1,0.36848,0.00018,20.29139]
[1777912699546,38.39,80276.21,65.1,0.36848,0.00018,20.29139]
[1777912699664,38.39,80276.21,65.1,0.36848,0.00018,20.29139]
[1777912699672,38.39,80276.21,65.1,0.36848,0.00018,20.29139]
[1777912700195,38.39,80277.55,65.1,0.36873,0.00018,20.29615]
[1777912700487,38.39,80288.79,65.1,0.37078,0.00018,20.33573]
[1777912702503,38.39,80289.84,65.1,0.37097,0.00018,20.33937]
[1777912702829,38.39,80289.84,65.1,0.37097,0.00018,20.33937]
[1777912702872,38.39,80289.84,65.1,0.37097,0.00018,20.33937]
[1777912702903,38.39,80289.84,65.1,0.37097,0.00018,20.33937]
[1777912702940,38.39,80289.84,65.1,0.37097,0.00018,20.33937]
[1777912703038,38.39,80289.84,65.1,0.37097,0.00018,20.33937]
[1777912703508,38.39,80271.77,65.1,0.36766,0.00018,20.27547]
[1777912706757,38.39,80259.27,65.1,0.36538,0.00018,20.23035]
[1777912707310,38.39,80259.27,65.1,0.36538,0.00018,20.23035]
[1777912713150,38.39,80265.29,65.1,0.36643,0.00018,20.24705]
[1777912715822,38.38,80259.9,65.1,0.36545,0.00018,20.22751]
[1777912715946,38.38,80259.9,65.1,0.36545,0.00018,20.22751]
[1777912716014,38.38,80254.38,65.1,0.36444,0.00018,20.20741]
[1777912717095,38.38,80251.59,65.1,0.36393,0.00018,20.19722]
[1777912720490,38.38,80253.39,65.1,0.36425,0.00018,20.20355]
[1777912720499,38.38,80253.39,65.1,0.36425,0.00018,20.20355]
[1777912720628,38.38,80254.19,65.1,0.36439,0.00018,20.20638]
[1777912721842,38.38,80254.19,65.1,0.36439,0.00018,20.20638]
[1777912722008,38.38,80260.02,65.1,0.36544,0.00018,20.22742]
[1777912727676,38.37,80265.86,65.1,0.36648,0.00018,20.24808]
[1777912728247,38.37,80265.86,65.1,0.36648,0.00018,20.24808]
[1777912728539,38.37,80265.86,65.1,0.36648,0.00018,20.24808]
[1777912733719,38.36,80269.54,65.1,0.36712,0.00018,20.26071]
[1777912737034,38.36,80262.38,65.1,0.3658,0.00018,20.23456]
[1777912740785,38.35,80267.63,65.1,0.36674,0.00018,20.25331]
[1777912745358,38.35,80262.29,65.1,0.36574,0.00018,20.23358]
[1777912745369,38.35,80262.29,65.1,0.36574,0.00018,20.23358]
[1777912745400,38.35,80262.29,65.1,0.36574,0.00018,20.23358]
[1777912745567,38.35,80262.29,65.1,0.36574,0.00018,20.23358]
[1777912746056,38.35,80262.29,65.1,0.36574,0.00018,20.23358]
[1777912746044,38.35,80274.38,65.1,0.36795,0.00018,20.27697]
[1777912746174,38.35,80274.38,65.1,0.36795,0.00018,20.27697]
[1777912746449,38.35,80274.38,65.1,0.36795,0.00018,20.27697]
[1777912747076,38.35,80274.38,65.1,0.36795,0.00018,20.27697]
[1777912746810,38.35,80282.96,65.1,0.36952,0.00018,20.30743]
[1777912748824,38.34,80286.28,65.1,0.37012,0.00018,20.31911]
[1777912750893,38.34,80284.9,65.1,0.36987,0.00018,20.31423]
[1777912752339,38.34,80282.34,65.1,0.3694,0.00018,20.30514]
[1777912752650,38.34,80282.34,65.1,0.3694,0.00018,20.30514]
[1777912752871,38.34,80275.61,65.1,0.36817,0.00018,20.28123]
[1777912753563,38.34,80275.61,65.1,0.36817,0.00018,20.28123]
[1777912753649,38.34,80275.61,65.1,0.36817,0.00018,20.28123]
[1777912754555,38.34,80273.09,65.1,0.3677,0.00018,20.27222]
[1777912759921,38.34,80274.32,65.1,0.36793,0.00018,20.27655]
[1777912762687,38.34,80275.68,65.1,0.36817,0.00018,20.2814]
[1777912762690,38.34,80275.68,65.1,0.36817,0.00018,20.2814]
[1777912767977,38.34,80272.31,65.1,0.36755,0.00018,20.2692]
[1777912768720,38.34,80272.31,65.1,0.36755,0.00018,20.2692]
[1777912768728,38.34,80272.31,65.1,0.36755,0.00018,20.2692]
[1777912768916,38.34,80272.31,65.1,0.36755,0.00018,20.2692]
[1777912768929,38.34,80272.31,65.1,0.36755,0.00018,20.2692]
[1777912769008,38.34,80272.31,65.1,0.36755,0.00018,20.2692]
[1777912769032,38.34,80272.31,65.1,0.36755,0.00018,20.2692]
[1777912769034,38.34,80272.31,65.1,0.36755,0.00018,20.2692]
[1777912769991,38.34,80284.03,65.1,0.36969,0.00018,20.31081]
[1777912771172,38.34,80283.78,65.1,0.36964,0.00018,20.30992]
[1777912771714,38.34,80283.78,65.1,0.36964,0.00018,20.30992]
[1777912771742,38.34,80283.78,65.1,0.36964,0.00018,20.30992]
[1777912771847,38.34,80283.78,65.1,0.36964,0.00018,20.30992]
[1777912772008,38.34,80276.6,65.1,0.3683,0.00018,20.27963]
[1777912773013,38.34,80268.75,65.1,0.36686,0.00018,20.25153]
[1777912773284,38.34,80268.75,65.1,0.36686,0.00018,20.25153]
[1777912773779,38.34,80268.75,65.1,0.36686,0.00018,20.25153]
[1777912776034,38.34,80279.82,65.1,0.36888,0.00018,20.29099]
[1777912776683,38.34,80279.82,65.1,0.36888,0.00018,20.29099]
[1777912777562,38.34,80282.33,65.1,0.36934,0.00018,20.29979]
[1777912777587,38.34,80282.33,65.1,0.36934,0.00018,20.29979]
[1777912777605,38.34,80282.33,65.1,0.36934,0.00018,20.29979]
[1777912777643,38.34,80282.33,65.1,0.36934,0.00018,20.29979]
[1777912777764,38.34,80282.33,65.1,0.36934,0.00018,20.29979]
[1777912778412,38.34,80287.18,65.1,0.37023,0.00018,20.31688]
[1777912779585,38.33,80288.13,65.1,0.3704,0.00018,20.32018]
[1777912779928,38.33,80288.13,65.1,0.3704,0.00018,20.32018]
[1777912780353,38.33,80286.77,65.1,0.37015,0.00018,20.31537]
[1777912780764,38.33,80286.77,65.1,0.37015,0.00018,20.31537]
[1777912780985,38.33,80286.77,65.1,0.37015,0.00018,20.31537]
[1777912781123,38.33,80286.77,65.1,0.37015,0.00018,20.31537]
[1777912781069,38.33,80295.4,65.1,0.37173,0.00018,20.34554]
[1777912781197,38.33,80295.4,65.1,0.37173,0.00018,20.34554]
[1777912781546,38.33,80295.4,65.1,0.37173,0.00018,20.34554]
[1777912782099,38.33,80305.93,65.1,0.37366,0.00018,20.38192]
[1777912782277,38.33,80305.93,65.1,0.37366,0.00018,20.38192]
[1777912782826,38.33,80305.93,65.1,0.37366,0.00018,20.38192]
[1777912782985,38.33,80305.93,65.1,0.37366,0.00018,20.38192]
[1777912783083,38.33,80308.89,65.1,0.3742,0.00018,20.39212]
[1777912786013,38.34,80307.16,65.1,0.37389,0.00018,20.38627]
[1777912790022,38.34,80306.19,65.1,0.37372,0.00018,20.38305]
[1777912792042,38.34,80304.33,65.1,0.37338,0.00018,20.37678]
[1777912792146,38.34,80304.13,65.1,0.37335,0.00018,20.37614]
[1777912793080,38.34,80304.13,65.1,0.37335,0.00018,20.37614]
[1777912794160,38.34,80295.78,65.1,0.37181,0.00018,20.34709]
[1777912795547,38.34,80295.78,65.1,0.37181,0.00018,20.34709]
[1777912796452,38.34,80294.96,65.1,0.37166,0.00018,20.34418]
[1777912797692,38.34,80292.8,65.1,0.37126,0.00018,20.33659]
[1777912797698,38.34,80292.8,65.1,0.37126,0.00018,20.33659]
[1777912797725,38.34,80292.8,65.1,0.37126,0.00018,20.33659]
[1777912797803,38.34,80292.8,65.1,0.37126,0.00018,20.33659]
[1777912797850,38.34,80292.8,65.1,0.37126,0.00018,20.33659]
[1777912797912,38.34,80292.8,65.1,0.37126,0.00018,20.33659]
[1777912798006,38.34,80292.8,65.1,0.37126,0.00018,20.33659]
[1777912799072,38.33,80289.3,65.1,0.37061,0.00018,20.32425]
[1777912800222,38.33,80280.4,65.1,0.36898,0.00018,20.29282]
[1777912800639,38.33,80280.4,65.1,0.36898,0.00018,20.29282]
[1777912800665,38.33,80280.4,65.1,0.36898,0.00018,20.29282]
[1777912800695,38.33,80280.4,65.1,0.36898,0.00018,20.29282]
[1777912800777,38.33,80280.4,65.1,0.36898,0.00018,20.29282]
[1777912801710,38.33,80279.75,65.1,0.36886,0.00018,20.29048]
[1777912801807,38.33,80286.99,65.1,0.37018,0.00018,20.31603]
[1777912804373,38.33,80289.62,65.1,0.37066,0.00018,20.32518]
[1777912807248,38.33,80288.01,65.1,0.37036,0.00018,20.31941]
[1777912807546,38.33,80288.01,65.1,0.37036,0.00018,20.31941]
[1777912808442,38.33,80290.8,65.1,0.37086,0.00018,20.32916]
[1777912809830,38.33,80293.7,65.1,0.37139,0.00018,20.33925]
[1777912810082,38.33,80293.7,65.1,0.37139,0.00018,20.33925]
[1777912810098,38.33,80293.7,65.1,0.37139,0.00018,20.33925]
[1777912811279,38.33,80301.17,65.1,0.37275,0.00018,20.36503]
[1777912814901,38.32,80302.23,65.1,0.37294,0.00018,20.36857]
[1777912815044,38.32,80302.23,65.1,0.37294,0.00018,20.36857]
[1777912815090,38.32,80302.23,65.1,0.37294,0.00018,20.36857]
[1777912815077,38.32,80305.93,65.1,0.37362,0.00018,20.38125]
[1777912816456,38.32,80308.38,65.1,0.37406,0.00018,20.38959]
[1777912816528,38.32,80308.38,65.1,0.37406,0.00018,20.38959]
[1777912817014,38.32,80308.38,65.1,0.37406,0.00018,20.38959]
[1777912817115,38.32,80308.56,65.1,0.37409,0.00018,20.39017]
[1777912817321,38.32,80301.78,65.1,0.37285,0.00018,20.36683]
[1777912818947,38.32,80295.9,65.1,0.37177,0.00018,20.34636]
[1777912820934,38.32,80293.6,65.1,0.37134,0.00018,20.33829]
[1777912820952,38.32,80293.6,65.1,0.37134,0.00018,20.33829]
[1777912820992,38.32,80293.6,65.1,0.37134,0.00018,20.33829]
[1777912821897,38.32,80291.86,65.1,0.37102,0.00018,20.33211]
[1777912821941,38.32,80291.86,65.1,0.37102,0.00018,20.33211]
[1777912824318,38.31,80294.68,65.1,0.37153,0.00018,20.34187]
[1777912825075,38.31,80294.68,65.1,0.37153,0.00018,20.34187]
[1777912825545,38.31,80291.03,65.1,0.37086,0.00018,20.32906]
[1777912825892,38.31,80291.03,65.1,0.37086,0.00018,20.32906]
[1777912825982,38.31,80291.03,65.1,0.37086,0.00018,20.32906]
[1777912825985,38.31,80291.03,65.1,0.37086,0.00018,20.32906]
[1777912826042,38.31,80291.03,65.1,0.37086,0.00018,20.32906]
[1777912826058,38.31,80291.03,65.1,0.37086,0.00018,20.32906]
[1777912826155,38.31,80296.81,65.1,0.37191,0.00018,20.34914]
[1777912826757,38.31,80303.48,65.1,0.37313,0.00018,20.37225]
[1777912827537,38.31,80303.48,65.1,0.37313,0.00018,20.37225]
[1777912828073,38.31,80303.48,65.1,0.37313,0.00018,20.37225]
[1777912828173,38.31,80313.31,65.1,0.37495,0.00018,20.40604]
[1777912830839,38.31,80316.59,65.1,0.37555,0.00018,20.41721]
[1777912831802,38.31,80315.45,65.1,0.37534,0.00018,20.41336]
[1777912832040,38.31,80315.45,65.1,0.37534,0.00018,20.41336]
[1777912832199,38.31,80314.77,65.1,0.37519,0.00018,20.40627]
[1777912832238,38.31,80314.77,65.1,0.37519,0.00018,20.40627]
[1777912832360,38.31,80314.77,65.1,0.37519,0.00018,20.40627]
[1777912832426,38.32,80329.54,65.1,0.37791,0.00018,20.45609]
[1777912833385,38.32,80329.54,65.1,0.37791,0.00018,20.45609]
[1777912834142,38.32,80329.54,65.1,0.37791,0.00018,20.45609]
[1777912834681,38.31,80329.45,65.1,0.37789,0.00018,20.45579]
[1777912835361,38.31,80326.04,65.1,0.37727,0.00018,20.44437]
[1777912837845,38.32,80324.32,65.1,0.37695,0.00018,20.4386]
[1777912843506,38.32,80321.41,65.1,0.37642,0.00018,20.42889]
[1777912845492,38.32,80316.49,65.1,0.37551,0.00018,20.41225]
[1777912845756,38.32,80316.49,65.1,0.37551,0.00018,20.41225]
[1777912846274,38.32,80311.85,65.1,0.37466,0.00018,20.39648]
[1777912846527,38.32,80308.75,65.1,0.37409,0.00018,20.38591]
[1777912847551,38.32,80308.75,65.1,0.37409,0.00018,20.38591]
[1777912847742,38.32,80308.75,65.1,0.37409,0.00018,20.38591]
[1777912848485,38.32,80305.37,65.1,0.37347,0.00018,20.37422]
[1777912848914,38.32,80294.95,65.1,0.37155,0.00018,20.33805]
[1777912850231,38.31,80294.34,65.1,0.37144,0.00018,20.33587]
[1777912850620,38.31,80294.34,65.1,0.37144,0.00018,20.33587]
[1777912850632,38.31,80294.34,65.1,0.37144,0.00018,20.33587]
[1777912852508,38.31,80286.47,65.1,0.36999,0.00018,20.30819]
[1777912854179,38.31,80284.48,65.1,0.36962,0.00018,20.30114]
[1777912859021,38.31,80282.79,65.1,0.36931,0.00018,20.29505]
[1777912863043,38.31,80285.06,65.1,0.36972,0.00018,20.30296]
[1777912865077,38.31,80286.85,65.1,0.37004,0.00018,20.30921]
[1777912866668,38.31,80293.34,65.1,0.37123,0.00018,20.33187]
[1777912867639,38.31,80293.34,65.1,0.37123,0.00018,20.33187]
[1777912871547,38.3,80293.56,65.1,0.37126,0.00018,20.33246]
[1777912871586,38.3,80293.56,65.1,0.37126,0.00018,20.33246]
[1777912871593,38.3,80293.56,65.1,0.37126,0.00018,20.33246]
[1777912871649,38.3,80293.56,65.1,0.37126,0.00018,20.33246]
[1777912873398,38.3,80298.29,65.1,0.37212,0.00018,20.34884]
[1777912873776,38.3,80298.29,65.1,0.37212,0.00018,20.34884]
[1777912873821,38.3,80298.29,65.1,0.37212,0.00018,20.34884]
[1777912873919,38.3,80302.2,65.1,0.37283,0.00018,20.36234]
[1777912877130,38.3,80304.7,65.1,0.3733,0.00018,20.37108]
[1777912880845,38.31,80299.81,65.1,0.37241,0.00018,20.35437]
[1777912883791,38.31,80306.38,65.1,0.37363,0.00018,20.37727]
[1777912885013,38.31,80306.38,65.1,0.37363,0.00018,20.37727]
[1777912885164,38.31,80306.38,65.1,0.37363,0.00018,20.37727]
[1777912885201,38.31,80306.45,65.1,0.37364,0.00018,20.37755]
[1777912885351,38.31,80306.45,65.1,0.37364,0.00018,20.37755]
[1777912885447,38.31,80306.45,65.1,0.37364,0.00018,20.37755]
[1777912885686,38.31,80306.45,65.1,0.37364,0.00018,20.37755]
[1777912885817,38.31,80306.45,65.1,0.37364,0.00018,20.37755]
[1777912885976,38.31,80295.92,65.1,0.37171,0.00018,20.34114]
[1777912886661,38.31,80295.92,65.1,0.37171,0.00018,20.34114]
[1777912887096,38.31,80295.92,65.1,0.37171,0.00018,20.34114]
[1777912887133,38.31,80295.92,65.1,0.37171,0.00018,20.34114]
[1777912887184,38.31,80295.92,65.1,0.37171,0.00018,20.34114]
[1777912887819,38.31,80285.06,65.1,0.36972,0.00018,20.30294]
[1777912889192,38.31,80285.06,65.1,0.36972,0.00018,20.30294]
[1777912889223,38.31,80285.06,65.1,0.36972,0.00018,20.30294]
[1777912889386,38.31,80281.72,65.1,0.3691,0.00018,20.29109]
[1777912889603,38.31,80281.72,65.1,0.3691,0.00018,20.29109]
[1777912889669,38.31,80281.72,65.1,0.3691,0.00018,20.29109]
[1777912889833,38.31,80273.99,65.1,0.36769,0.00018,20.26354]
[1777912891337,38.31,80273.53,65.1,0.36757,0.00018,20.25693]
[1777912891973,38.31,80263.13,65.1,0.36566,0.00018,20.21948]
[1777912897890,38.3,80261.84,65.1,0.36542,0.00018,20.21455]
[1777912902926,38.3,80263.36,65.1,0.36568,0.00018,20.21985]
[1777912907441,38.3,80261.1,65.1,0.36526,0.00018,20.21148]
[1777912907962,38.3,80259.08,65.1,0.36489,0.00018,20.20409]
[1777912908451,38.3,80259.08,65.1,0.36489,0.00018,20.20409]
[1777912908481,38.3,80259.08,65.1,0.36489,0.00018,20.20409]
[1777912908856,38.3,80259.08,65.1,0.36489,0.00018,20.20409]
[1777912910507,38.29,80252.95,65.1,0.36376,0.00018,20.1815]
[1777912910963,38.29,80252.95,65.1,0.36376,0.00018,20.1815]
[1777912911013,38.29,80252.95,65.1,0.36376,0.00018,20.1815]
[1777912911637,38.29,80252.97,65.1,0.36376,0.00018,20.18148]
[1777912911725,38.29,80252.97,65.1,0.36376,0.00018,20.18148]
[1777912916420,38.29,80255.5,65.1,0.3642,0.00018,20.19029]
[1777912919441,38.28,80253.11,65.1,0.36375,0.00018,20.18126]
[1777912920259,38.28,80253.11,65.1,0.36375,0.00018,20.18126]
[1777912920046,38.28,80258.73,65.1,0.36477,0.00018,20.20173]
[1777912921053,38.28,80263.29,65.1,0.36559,0.00018,20.21822]
[1777912921505,38.28,80263.29,65.1,0.36559,0.00018,20.21822]
[1777912921598,38.28,80263.29,65.1,0.36559,0.00018,20.21822]
[1777912922060,38.28,80270.39,65.1,0.36689,0.00018,20.2438]
[1777912926484,38.27,80272.68,65.1,0.36729,0.00018,20.25165]
[1777912932131,38.26,80273.41,65.1,0.36739,0.00018,20.25365]
[1777912933327,38.26,80274.55,65.1,0.36759,0.00018,20.25762]
[1777912934145,38.26,80269.3,65.1,0.36662,0.00018,20.23865]
[1777912936045,38.26,80267.65,65.1,0.36631,0.00018,20.23256]
[1777912937297,38.26,80264.63,65.1,0.36575,0.00018,20.22152]
[1777912937432,38.25,80261.28,65.1,0.36514,0.00018,20.20924]
[1777912938174,38.25,80253.0,65.1,0.36362,0.00018,20.17885]
[1777912938548,38.25,80253.0,65.1,0.36362,0.00018,20.17885]
[1777912939289,38.25,80253.0,65.1,0.36362,0.00018,20.17885]
[1777912940537,38.25,80252.49,65.1,0.36352,0.00018,20.1768]
[1777912943209,38.25,80264.11,65.1,0.36563,0.00018,20.21901]
[1777912948244,38.24,80267.05,65.1,0.36613,0.00018,20.22909]
[1777912949990,38.24,80271.48,65.1,0.36694,0.00018,20.24497]
[1777912949999,38.24,80271.48,65.1,0.36694,0.00018,20.24497]
[1777912950149,38.24,80271.48,65.1,0.36694,0.00018,20.24497]
[1777912950300,38.24,80271.48,65.1,0.36694,0.00018,20.24497]
[1777912950258,38.24,80275.17,65.1,0.36761,0.00018,20.25823]
[1777912952272,38.23,80283.2,65.1,0.36905,0.00018,20.28195]
[1777912957307,38.23,80280.09,65.1,0.36847,0.00018,20.2707]
[1777912958314,38.23,80274.29,65.1,0.36741,0.00018,20.24991]
[1777912958575,38.23,80274.29,65.1,0.36741,0.00018,20.24991]
[1777912963808,38.23,80274.85,65.1,0.3675,0.00018,20.25182]
[1777912966150,38.23,80278.56,65.1,0.36818,0.00018,20.26504]
[1777912972235,38.22,80281.67,65.1,0.36874,0.00018,20.27588]
[1777912972276,38.22,80281.67,65.1,0.36874,0.00018,20.27588]
[1777912972283,38.22,80281.67,65.1,0.36874,0.00018,20.27588]
[1777912972297,38.22,80281.67,65.1,0.36874,0.00018,20.27588]
[1777912972330,38.22,80281.66,65.1,0.36873,0.00018,20.27574]
[1777912972476,38.22,80281.66,65.1,0.36873,0.00018,20.27574]
[1777912972568,38.22,80281.66,65.1,0.36873,0.00018,20.27574]
[1777912972790,38.22,80281.66,65.1,0.36873,0.00018,20.27574]
[1777912972968,38.22,80281.66,65.1,0.36873,0.00018,20.27574]
[1777912973085,38.22,80281.66,65.1,0.36873,0.00018,20.27574]
[1777912973166,38.22,80275.89,65.1,0.36767,0.00018,20.25513]
[1777912973538,38.22,80275.89,65.1,0.36767,0.00018,20.25513]
[1777912973699,38.22,80275.89,65.1,0.36767,0.00018,20.25513]
[1777912973725,38.22,80275.89,65.1,0.36767,0.00018,20.25513]
[1777912973839,38.22,80275.89,65.1,0.36767,0.00018,20.25513]
[1777912973842,38.22,80264.97,65.1,0.36567,0.00018,20.2157]
[1777912974421,38.22,80264.97,65.1,0.36567,0.00018,20.2157]
[1777912974779,38.22,80264.71,65.1,0.36561,0.00018,20.21464]
[1777912980403,38.22,80268.37,65.1,0.36627,0.00018,20.22764]
[1777912981461,38.21,80270.57,65.1,0.36667,0.00018,20.23547]
[1777912981620,38.21,80270.57,65.1,0.36667,0.00018,20.23547]
[1777912981966,38.21,80270.57,65.1,0.36667,0.00018,20.23547]
[1777912984029,38.21,80276.24,65.1,0.3677,0.00018,20.25577]
[1777912990209,38.21,80278.53,65.1,0.3681,0.00018,20.26358]
[1777912995525,38.2,80281.0,65.1,0.36854,0.00018,20.27215]
[1777913000609,38.2,80281.03,65.1,0.36854,0.00018,20.27214]
[1777913005644,38.2,80282.51,65.1,0.3688,0.00018,20.27727]
[1777913006376,38.2,80282.51,65.1,0.3688,0.00018,20.27727]
[1777913007556,38.2,80286.11,65.1,0.36946,0.00018,20.29003]
[1777913007562,38.2,80286.11,65.1,0.36946,0.00018,20.29003]
[1777913007622,38.2,80286.11,65.1,0.36946,0.00018,20.29003]
[1777913007666,38.2,80292.48,65.1,0.37063,0.00018,20.31249]
[1777913008459,38.2,80292.48,65.1,0.37063,0.00018,20.31249]
[1777913009687,38.2,80296.35,65.1,0.37134,0.00018,20.32605]
[1777913009938,38.2,80296.35,65.1,0.37134,0.00018,20.32605]
[1777913009975,38.2,80296.35,65.1,0.37134,0.00018,20.32605]
[1777913010035,38.2,80296.35,65.1,0.37134,0.00018,20.32605]
[1777913010075,38.2,80296.35,65.1,0.37134,0.00018,20.32605]
[1777913010120,38.2,80296.35,65.1,0.37134,0.00018,20.32605]
[1777913010251,38.2,80296.35,65.1,0.37134,0.00018,20.32605]
[1777913011173,38.2,80297.86,65.1,0.37162,0.00018,20.33129]
[1777913011204,38.2,80303.42,65.1,0.37261,0.00018,20.34581]
[1777913011555,38.2,80303.42,65.1,0.37261,0.00018,20.34581]
[1777913012375,38.2,80309.28,65.1,0.37369,0.00018,20.36608]
[1777913013009,38.2,80309.28,65.1,0.37369,0.00018,20.36608]
[1777913013111,38.2,80316.42,65.1,0.37501,0.00018,20.39059]
[1777913013772,38.2,80316.42,65.1,0.37501,0.00018,20.39059]
[1777913013888,38.2,80316.42,65.1,0.37501,0.00018,20.39059]
[1777913016962,38.2,80316.74,65.1,0.37507,0.00018,20.39178]
[1777913017078,38.2,80316.74,65.1,0.37507,0.00018,20.39178]
[1777913017352,38.2,80315.73,65.1,0.37488,0.00018,20.38829]
[1777913017736,38.2,80302.9,65.1,0.37252,0.00018,20.34406]
[1777913022771,38.19,80301.64,65.1,0.37227,0.00018,20.3394]
[1777913026664,38.19,80301.65,65.1,0.37226,0.00018,20.33927]
[1777913027303,38.19,80301.65,65.1,0.37226,0.00018,20.33927]
[1777913027376,38.19,80301.65,65.1,0.37226,0.00018,20.33927]
[1777913027385,38.19,80301.65,65.1,0.37226,0.00018,20.33927]
[1777913027401,38.19,80298.54,65.1,0.37169,0.00018,20.32836]
[1777913027660,38.19,80298.54,65.1,0.37169,0.00018,20.32836]
[1777913028398,38.19,80298.54,65.1,0.37169,0.00018,20.32836]
[1777913028949,38.19,80295.96,65.1,0.37121,0.00018,20.31928]
[1777913034193,38.18,80294.48,65.1,0.37092,0.00018,20.31388]
[1777913037454,38.18,80294.56,65.1,0.37093,0.00018,20.31399]
[1777913038344,38.18,80294.56,65.1,0.37093,0.00018,20.31399]
[1777913039371,38.18,80294.31,65.1,0.37088,0.00018,20.31307]
[1777913039398,38.18,80294.31,65.1,0.37088,0.00018,20.31307]
[1777913038885,38.18,80295.09,65.1,0.37102,0.00018,20.31577]
[1777913040378,38.18,80295.09,65.1,0.37102,0.00018,20.31577]
[1777913040397,38.18,80295.17,65.1,0.37104,0.00018,20.3161]
[1777913042086,38.18,80295.1,65.1,0.37103,0.00018,20.31585]
[1777913042097,38.18,80295.1,65.1,0.37103,0.00018,20.31585]
[1777913042110,38.18,80295.1,65.1,0.37103,0.00018,20.31585]
[1777913042292,38.18,80295.1,65.1,0.37103,0.00018,20.31585]
[1777913042328,38.18,80295.1,65.1,0.37103,0.00018,20.31585]
[1777913042347,38.18,80295.1,65.1,0.37103,0.00018,20.31585]
[1777913042442,38.18,80295.06,65.1,0.37101,0.00018,20.31564]
[1777913042548,38.18,80295.06,65.1,0.37101,0.00018,20.31564]
[1777913043286,38.18,80295.06,65.1,0.37101,0.00018,20.31564]
[1777913043377,38.18,80303.54,65.1,0.37257,0.00018,20.3452]
[1777913045302,38.18,80310.49,65.1,0.37385,0.00018,20.36919]
[1777913050969,38.17,80313.41,65.1,0.37437,0.00018,20.37884]
[1777913051492,38.17,80313.41,65.1,0.37437,0.00018,20.37884]
[1777913051976,38.17,80315.09,65.1,0.37467,0.00018,20.38453]
[1777913053545,38.17,80314.52,65.1,0.37457,0.00018,20.38261]
[1777913059025,38.17,80317.08,65.1,0.37506,0.00018,20.39158]
[1777913064060,38.18,80319.94,65.1,0.37559,0.00018,20.4015]
[1777913064770,38.18,80319.94,65.1,0.37559,0.00018,20.4015]
[1777913064816,38.18,80319.94,65.1,0.37559,0.00018,20.4015]
[1777913065069,38.18,80329.75,65.1,0.37741,0.00019,20.43472]
[1777913066123,38.18,80329.75,65.1,0.37741,0.00019,20.43472]
[1777913066130,38.18,80329.75,65.1,0.37741,0.00019,20.43472]
[1777913066191,38.18,80329.75,65.1,0.37741,0.00019,20.43472]
[1777913066231,38.18,80329.75,65.1,0.37741,0.00019,20.43472]
[1777913066245,38.18,80337.83,65.1,0.37891,0.00019,20.46175]
[1777913067350,38.18,80343.53,65.1,0.37996,0.00019,20.48064]
[1777913068526,38.18,80344.14,65.1,0.38007,0.00019,20.48263]
[1777913068588,38.18,80344.14,65.1,0.38007,0.00019,20.48263]
[1777913069546,38.18,80344.14,65.1,0.38007,0.00019,20.48263]
[1777913069642,38.18,80342.53,65.1,0.37977,0.00019,20.47729]
[1777913069647,38.18,80342.53,65.1,0.37977,0.00019,20.47729]
[1777913069726,38.18,80342.53,65.1,0.37977,0.00019,20.47729]
[1777913069906,38.18,80342.53,65.1,0.37977,0.00019,20.47729]
[1777913070125,38.18,80342.53,65.1,0.37977,0.00019,20.47729]
[1777913070271,38.18,80349.73,65.1,0.38111,0.00019,20.50097]
[1777913070738,38.18,80349.73,65.1,0.38111,0.00019,20.50097]
[1777913070908,38.18,80349.73,65.1,0.38111,0.00019,20.50097]
[1777913070937,38.18,80349.73,65.1,0.38111,0.00019,20.50097]
[1777913072196,38.18,80349.99,65.1,0.38113,0.00019,20.49702]
[1777913072392,38.18,80349.99,65.1,0.38113,0.00019,20.49702]
[1777913073484,38.18,80347.98,65.1,0.38075,0.00019,20.49037]
[1777913076121,38.17,80350.68,65.1,0.38125,0.00019,20.49917]
[1777913076546,38.17,80350.33,65.1,0.38118,0.00019,20.498]
[1777913077554,38.17,80346.67,65.1,0.3805,0.00019,20.48597]
[1777913077999,38.17,80346.67,65.1,0.3805,0.00019,20.48597]
[1777913078380,38.17,80346.67,65.1,0.3805,0.00019,20.48597]
[1777913078618,38.17,80343.48,65.1,0.37991,0.00019,20.47542]
[1777913078644,38.17,80343.48,65.1,0.37991,0.00019,20.47542]
[1777913078831,38.17,80343.48,65.1,0.37991,0.00019,20.47542]
[1777913078960,38.17,80343.48,65.1,0.37991,0.00019,20.47542]
[1777913079444,38.17,80329.78,65.1,0.37737,0.00019,20.42976]
[1777913080173,38.17,80329.78,65.1,0.37737,0.00019,20.42976]
[1777913080384,38.17,80329.78,65.1,0.37737,0.00019,20.42976]
[1777913082229,38.17,80324.51,65.1,0.3764,0.00018,20.412]
[1777913082366,38.17,80324.51,65.1,0.3764,0.00018,20.412]
[1777913082363,38.17,80321.34,65.1,0.37581,0.00018,20.40128]
[1777913083376,38.17,80313.07,65.1,0.37429,0.00018,20.37305]
[1777913085214,38.17,80305.36,65.1,0.37286,0.00018,20.34631]
[1777913086536,38.17,80304.84,65.1,0.37276,0.00018,20.34445]
[1777913089484,38.17,80305.53,65.1,0.37288,0.00018,20.3467]
[1777913095284,38.16,80307.4,65.1,0.3732,0.00018,20.35285]
[1777913095516,38.16,80307.4,65.1,0.3732,0.00018,20.35285]
[1777913095531,38.16,80307.4,65.1,0.3732,0.00018,20.35285]
[1777913095589,38.16,80307.4,65.1,0.3732,0.00018,20.35285]
[1777913095675,38.16,80307.4,65.1,0.3732,0.00018,20.35285]
[1777913095954,38.16,80307.4,65.1,0.3732,0.00018,20.35285]
[1777913096028,38.16,80307.4,65.1,0.3732,0.00018,20.35285]
[1777913096084,38.16,80307.4,65.1,0.3732,0.00018,20.35285]
[1777913096260,38.16,80307.4,65.1,0.3732,0.00018,20.35285]
[1777913096292,38.16,80296.53,65.1,0.3712,0.00018,20.31492]
[1777913096475,38.16,80296.53,65.1,0.3712,0.00018,20.31492]
[1777913096513,38.16,80296.53,65.1,0.3712,0.00018,20.31492]
[1777913096877,38.16,80296.53,65.1,0.3712,0.00018,20.31492]
[1777913097462,38.16,80296.53,65.1,0.3712,0.00018,20.31492]
[1777913097299,38.16,80280.0,65.1,0.36815,0.00018,20.25628]
[1777913099313,38.16,80278.86,65.1,0.36794,0.00018,20.25216]
[1777913100172,38.16,80278.86,65.1,0.36794,0.00018,20.25216]
[1777913100189,38.16,80278.86,65.1,0.36794,0.00018,20.25216]
[1777913100429,38.16,80278.86,65.1,0.36794,0.00018,20.25216]
[1777913100320,38.16,80270.96,65.1,0.36649,0.00018,20.22372]
[1777913101867,38.16,80267.23,65.1,0.3658,0.00018,20.21007]
[1777913101914,38.16,80267.23,65.1,0.3658,0.00018,20.21007]
[1777913102179,38.16,80267.23,65.1,0.3658,0.00018,20.21007]
[1777913102334,38.16,80272.42,65.1,0.36674,0.00018,20.22876]
[1777913103341,38.16,80279.33,65.1,0.36801,0.00018,20.25359]
[1777913104290,38.16,80279.33,65.1,0.36801,0.00018,20.25359]
[1777913104330,38.16,80279.33,65.1,0.36801,0.00018,20.25359]
[1777913104469,38.16,80279.33,65.1,0.36801,0.00018,20.25359]
[1777913104365,38.16,80275.35,65.1,0.36728,0.00018,20.23927]
[1777913105647,38.16,80270.32,65.1,0.36635,0.00018,20.22106]
[1777913106067,38.16,80270.32,65.1,0.36635,0.00018,20.22106]
[1777913106189,38.16,80270.32,65.1,0.36635,0.00018,20.22106]
[1777913106364,38.15,80259.93,65.1,0.36444,0.00018,20.18309]
[1777913106794,38.15,80259.93,65.1,0.36444,0.00018,20.18309]
[1777913107612,38.15,80254.72,65.1,0.36348,0.00018,20.16386]
[1777913108130,38.15,80254.72,65.1,0.36348,0.00018,20.16386]
[1777913108378,38.15,80245.13,65.1,0.36172,0.00018,20.12823]
[1777913108645,38.15,80245.13,65.1,0.36172,0.00018,20.12823]
[1777913109794,38.15,80242.66,65.1,0.36127,0.00018,20.11894]
[1777913111399,38.15,80255.14,65.1,0.36354,0.00018,20.16516]
[1777913114236,38.15,80255.61,65.1,0.36362,0.00018,20.16669]
[1777913114459,38.15,80255.61,65.1,0.36362,0.00018,20.16669]
[1777913115428,38.14,80246.23,65.1,0.36189,0.00018,20.13181]
[1777913115688,38.14,80246.23,65.1,0.36189,0.00018,20.13181]
[1777913115891,38.14,80246.23,65.1,0.36189,0.00018,20.13181]
[1777913116435,38.14,80239.1,65.1,0.36059,0.00018,20.1051]
[1777913116545,38.14,80239.1,65.1,0.36059,0.00018,20.1051]
[1777913117698,38.14,80237.39,65.1,0.36027,0.00018,20.09864]
[1777913118778,38.14,80236.46,65.1,0.3601,0.00018,20.0951]
[1777913119271,38.14,80236.46,65.1,0.3601,0.00018,20.0951]
[1777913119276,38.14,80236.46,65.1,0.3601,0.00018,20.0951]
[1777913121657,38.14,80231.13,65.1,0.35912,0.00018,20.0749]
[1777913122746,38.14,80233.95,65.1,0.35964,0.00018,20.08554]
[1777913123127,38.14,80233.95,65.1,0.35964,0.00018,20.08554]
[1777913123484,38.14,80240.09,65.1,0.36076,0.00018,20.10861]
[1777913124177,38.14,80240.09,65.1,0.36076,0.00018,20.10861]
[1777913125138,38.14,80243.37,65.1,0.36136,0.00018,20.12084]
[1777913125709,38.14,80243.58,65.1,0.36139,0.00018,20.12158]
[1777913126375,38.14,80243.58,65.1,0.36139,0.00018,20.12158]
[1777913126480,38.14,80243.58,65.1,0.36139,0.00018,20.12158]
[1777913126500,38.14,80243.58,65.1,0.36139,0.00018,20.12158]
[1777913126651,38.14,80266.42,65.1,0.36558,0.00018,20.2058]
[1777913129541,38.14,80269.39,65.1,0.36612,0.00018,20.21654]
[1777913129531,38.13,80268.39,65.1,0.36592,0.00018,20.21259]
[1777913129734,38.13,80268.39,65.1,0.36592,0.00018,20.21259]
[1777913129825,38.13,80268.39,65.1,0.36592,0.00018,20.21259]
[1777913133340,38.13,80271.57,65.1,0.36645,0.00018,20.21896]
[1777913133560,38.13,80264.31,65.1,0.36512,0.00018,20.19246]
[1777913134567,38.13,80258.58,65.1,0.36406,0.00018,20.17138]
[1777913135731,38.13,80256.34,65.1,0.36364,0.00018,20.16305]
[1777913135877,38.13,80256.34,65.1,0.36364,0.00018,20.16305]
[1777913138375,38.12,80254.84,65.1,0.36337,0.00018,20.15745]
[1777913142188,38.12,80260.54,65.1,0.3644,0.00018,20.17815]
[1777913142240,38.12,80260.54,65.1,0.3644,0.00018,20.17815]
[1777913142275,38.12,80265.91,65.1,0.36538,0.00018,20.19771]
[1777913147978,38.11,80269.31,65.1,0.36598,0.00018,20.20964]
[1777913148067,38.11,80270.03,65.1,0.36611,0.00018,20.21217]
[1777913149674,38.11,80262.68,65.1,0.36474,0.00018,20.18518]
[1777913154709,38.1,80262.03,65.1,0.3646,0.00018,20.18241]
[1777913157011,38.1,80257.13,65.1,0.3637,0.00018,20.16431]
[1777913157730,38.1,80248.29,65.1,0.36207,0.00018,20.13142]
[1777913159842,38.1,80246.44,65.1,0.36173,0.00018,20.12447]
[1777913160751,38.1,80258.51,65.1,0.36394,0.00018,20.16911]
[1777913166443,38.07,80259.71,65.1,0.36406,0.00018,20.1717]
[1777913166704,38.07,80259.42,65.1,0.364,0.00018,20.17049]
[1777913167139,38.07,80259.42,65.1,0.364,0.00018,20.17049]
[1777913167351,38.07,80259.42,65.1,0.364,0.00018,20.17049]
[1777913167546,38.07,80259.42,65.1,0.364,0.00018,20.17049]
[1777913167581,38.07,80250.66,65.1,0.36239,0.00018,20.13802]
[1777913168217,38.07,80238.16,65.1,0.3601,0.00018,20.09121]
[1777913168882,38.07,80238.16,65.1,0.3601,0.00018,20.09121]
[1777913169319,38.07,80238.16,65.1,0.3601,0.00018,20.09121]
[1777913169336,38.07,80238.16,65.1,0.3601,0.00018,20.09121]
[1777913169776,38.07,80239.48,65.1,0.36034,0.00018,20.09617]
[1777913171788,38.07,80243.78,65.1,0.36112,0.00018,20.11226]
[1777913175585,38.07,80243.25,65.1,0.36102,0.00018,20.11015]
[1777913176865,38.06,80251.59,65.1,0.36254,0.00018,20.14115]
[1777913178813,38.06,80252.4,65.1,0.36269,0.00018,20.1441]
[1777913178941,38.06,80252.4,65.1,0.36269,0.00018,20.1441]
[1777913180957,38.06,80246.06,65.1,0.36152,0.00018,20.12036]
[1777913185399,38.06,80247.61,65.1,0.36179,0.00018,20.12597]
[1777913187891,38.06,80244.61,65.1,0.36124,0.00018,20.11461]
[1777913191507,38.05,80239.73,65.1,0.36034,0.00018,20.09616]
[1777913191970,38.05,80248.43,65.1,0.3619,0.00018,20.12385]
[1777913197141,38.05,80249.37,65.1,0.36206,0.00018,20.12713]
[1777913199351,38.05,80251.28,65.1,0.3624,0.00018,20.13414]
[1777913199452,38.05,80257.41,65.1,0.36352,0.00018,20.15681]
[1777913205061,38.04,80262.2,65.1,0.36438,0.00018,20.17398]
[1777913209089,38.03,80269.88,65.1,0.36576,0.00018,20.20142]
[1777913214311,38.0,80274.1,65.1,0.36643,0.00018,20.21484]
[1777913214351,38.0,80274.1,65.1,0.36643,0.00018,20.21484]
[1777913214399,38.0,80274.1,65.1,0.36643,0.00018,20.21484]
[1777913214448,38.0,80274.1,65.1,0.36643,0.00018,20.21484]
[1777913214485,38.0,80274.1,65.1,0.36643,0.00018,20.21484]
[1777913214594,38.0,80274.1,65.1,0.36643,0.00018,20.21484]
[1777913215335,37.99,80281.59,65.1,0.36778,0.00018,20.2414]
[1777913215801,37.99,80281.59,65.1,0.36778,0.00018,20.2414]
[1777913216115,37.99,80281.59,65.1,0.36778,0.00018,20.2414]
[1777913216223,37.99,80281.59,65.1,0.36778,0.00018,20.2414]
[1777913216778,38.0,80282.09,65.1,0.36789,0.00018,20.24341]
[1777913218408,38.0,80281.73,65.1,0.36782,0.00018,20.24213]
[1777913219219,38.0,80282.2,65.1,0.36791,0.00018,20.24384]
[1777913221109,38.0,80282.9,65.1,0.36804,0.00018,20.2464]
[1777913223136,38.0,80281.83,65.1,0.36784,0.00018,20.24258]
[1777913223623,38.0,80281.83,65.1,0.36784,0.00018,20.24258]
[1777913227286,38.0,80283.6,65.1,0.36817,0.00018,20.249]
[1777913228439,38.0,80281.66,65.1,0.36782,0.00018,20.24204]
[1777913229358,38.0,80281.87,65.1,0.36786,0.00018,20.24281]
[1777913229385,38.0,80281.87,65.1,0.36786,0.00018,20.24281]
[1777913235274,38.0,80278.15,65.1,0.36716,0.00018,20.22929]
[1777913240309,38.0,80282.95,65.1,0.36805,0.00018,20.24652]
[1777913245344,38.0,80278.25,65.1,0.36717,0.00018,20.22946]
[1777913249962,38.0,80277.07,65.1,0.36695,0.00018,20.22513]
[1777913249988,38.0,80277.07,65.1,0.36695,0.00018,20.22513]
[1777913250501,38.0,80277.07,65.1,0.36695,0.00018,20.22513]
[1777913250513,38.0,80277.07,65.1,0.36695,0.00018,20.22513]
[1777913251386,37.99,80268.31,65.1,0.3653,0.00018,20.1884]
[1777913253789,37.99,80264.89,65.1,0.36467,0.00018,20.17579]
[1777913254110,37.99,80264.89,65.1,0.36467,0.00018,20.17579]
[1777913254407,37.99,80264.4,65.1,0.36458,0.00018,20.17396]
[1777913259442,37.99,80263.3,65.1,0.36436,0.00018,20.16957]
[1777913260774,37.99,80263.12,65.1,0.36432,0.00018,20.16884]
[1777913261456,37.99,80269.19,65.1,0.36544,0.00018,20.19104]
[1777913266491,37.98,80269.95,65.1,0.36556,0.00018,20.19349]
[1777913271525,37.98,80269.22,65.1,0.36541,0.00018,20.19048]
[1777913271852,37.98,80269.22,65.1,0.36541,0.00018,20.19048]
[1777913272533,37.98,80266.88,65.1,0.36497,0.00018,20.18184]
[1777913273210,37.98,80266.88,65.1,0.36497,0.00018,20.18184]
[1777913273540,37.97,80267.8,65.1,0.36514,0.00018,20.18513]
[1777913278353,37.97,80269.35,65.1,0.36541,0.00018,20.1906]
[1777913278575,37.97,80275.64,65.1,0.36657,0.00018,20.21348]
[1777913282603,37.97,80269.71,65.1,0.36546,0.00018,20.19156]
[1777913283610,37.97,80276.31,65.1,0.36667,0.00018,20.21561]
[1777913284762,37.97,80280.71,65.1,0.36749,0.00018,20.23149]
[1777913284794,37.97,80280.71,65.1,0.36749,0.00018,20.23149]
[1777913284851,37.97,80280.71,65.1,0.36749,0.00018,20.23149]
[1777913284857,37.97,80280.71,65.1,0.36749,0.00018,20.23149]
[1777913285034,37.97,80280.71,65.1,0.36749,0.00018,20.23149]
[1777913285098,37.97,80280.71,65.1,0.36749,0.00018,20.23149]
[1777913285625,37.96,80294.53,65.1,0.37004,0.00019,20.28096]
[1777913285744,37.96,80294.53,65.1,0.37004,0.00019,20.28096]
[1777913287546,37.96,80297.03,65.1,0.3705,0.00019,20.28983]
[1777913288257,37.96,80297.87,65.1,0.37066,0.00019,20.2928]
[1777913288646,37.96,80303.5,65.1,0.3717,0.00019,20.31265]
[1777913291315,37.96,80305.67,65.1,0.3721,0.00019,20.32022]
[1777913291321,37.96,80305.67,65.1,0.3721,0.00019,20.32022]
[1777913291342,37.96,80305.67,65.1,0.3721,0.00019,20.32022]
[1777913291380,37.96,80305.67,65.1,0.3721,0.00019,20.32022]
[1777913291414,37.96,80305.67,65.1,0.3721,0.00019,20.32022]
[1777913291525,37.96,80305.67,65.1,0.3721,0.00019,20.32022]
[1777913291662,37.96,80305.67,65.1,0.3721,0.00019,20.32022]
[1777913291674,37.96,80305.67,65.1,0.3721,0.00019,20.32022]
[1777913291667,37.97,80313.43,65.1,0.37355,0.00019,20.34738]
[1777913293811,37.97,80318.34,65.1,0.37447,0.00019,20.36451]
[1777913293869,37.97,80318.34,65.1,0.37447,0.00019,20.36451]
[1777913295371,37.97,80317.86,65.1,0.37438,0.00019,20.36292]
[1777913295376,37.97,80317.86,65.1,0.37438,0.00019,20.36292]
[1777913295850,37.97,80317.6,65.1,0.37434,0.00019,20.36208]
[1777913296021,37.97,80317.6,65.1,0.37434,0.00019,20.36208]
[1777913296702,37.97,80311.56,65.1,0.37322,0.00019,20.3412]
[1777913298548,37.97,80311.36,65.1,0.37318,0.00019,20.34055]
[1777913299302,37.97,80310.81,65.1,0.37309,0.00019,20.33869]
[1777913301631,37.97,80308.54,65.1,0.37267,0.00019,20.33088]
[1777913301967,37.98,80308.34,65.1,0.37264,0.00019,20.33024]
[1777913302860,37.97,80306.4,65.1,0.37227,0.00019,20.32343]
[1777913304065,37.97,80302.68,65.1,0.37158,0.00019,20.31035]
[1777913304514,37.97,80302.68,65.1,0.37158,0.00019,20.31035]
[1777913306768,37.97,80301.12,65.1,0.3713,0.00019,20.30491]
[1777913306827,37.97,80301.12,65.1,0.3713,0.00019,20.30491]
[1777913306849,37.97,80301.12,65.1,0.3713,0.00019,20.30491]
[1777913306890,37.97,80301.12,65.1,0.3713,0.00019,20.30491]
[1777913307039,37.97,80301.12,65.1,0.3713,0.00019,20.30491]
[1777913307069,37.97,80301.12,65.1,0.3713,0.00019,20.30491]
[1777913307080,37.97,80301.12,65.1,0.3713,0.00019,20.30491]
[1777913307279,37.97,80301.12,65.1,0.3713,0.00019,20.30491]
[1777913307313,37.97,80301.12,65.1,0.3713,0.00019,20.30491]
[1777913307628,37.97,80301.12,65.1,0.3713,0.00019,20.30491]
[1777913307754,37.97,80299.69,65.1,0.37102,0.00019,20.29972]
[1777913307794,37.97,80299.69,65.1,0.37102,0.00019,20.29972]
[1777913308025,37.97,80299.69,65.1,0.37102,0.00019,20.29972]
[1777913308500,37.97,80299.69,65.1,0.37102,0.00019,20.29972]
[1777913308669,37.97,80276.32,65.1,0.3667,0.00018,20.216]
[1777913308797,37.97,80276.32,65.1,0.3667,0.00018,20.216]
[1777913308838,37.97,80276.32,65.1,0.3667,0.00018,20.216]
[1777913308994,37.97,80276.32,65.1,0.3667,0.00018,20.216]
[1777913309081,37.97,80263.96,65.1,0.36442,0.00018,20.17082]
[1777913309781,37.97,80263.96,65.1,0.36442,0.00018,20.17082]
[1777913310196,37.97,80263.96,65.1,0.36442,0.00018,20.17082]
[1777913312424,37.97,80259.81,65.1,0.36362,0.00018,20.15055]
[1777913312435,37.97,80259.81,65.1,0.36362,0.00018,20.15055]
[1777913317851,37.96,80265.05,65.1,0.36456,0.00018,20.16952]
[1777913322887,37.96,80263.18,65.1,0.3642,0.00018,20.16237]
[1777913325908,37.96,80257.06,65.1,0.36307,0.00018,20.1396]
[1777913330943,37.96,80254.18,65.1,0.36253,0.00018,20.12873]
[1777913332632,37.96,80254.18,65.1,0.36253,0.00018,20.12873]
[1777913334493,37.96,80253.37,65.1,0.36238,0.00018,20.12565]
[1777913334610,37.96,80253.37,65.1,0.36238,0.00018,20.12565]
[1777913335421,37.96,80251.72,65.1,0.36207,0.00018,20.11946]
[1777913341014,37.95,80256.13,65.1,0.36287,0.00018,20.13569]
[1777913343028,37.95,80262.57,65.1,0.36406,0.00018,20.15947]
[1777913344325,37.95,80262.57,65.1,0.36406,0.00018,20.15947]
[1777913344493,37.95,80262.57,65.1,0.36406,0.00018,20.15947]
[1777913345463,37.95,80267.18,65.1,0.3649,0.00018,20.17639]
[1777913345486,37.95,80258.53,65.1,0.36331,0.00018,20.1444]
[1777913346931,37.95,80256.17,65.1,0.36287,0.00018,20.13559]
[1777913347916,37.95,80255.69,65.1,0.36278,0.00018,20.13377]
[1777913348274,37.95,80255.69,65.1,0.36278,0.00018,20.13377]
[1777913348610,37.95,80255.69,65.1,0.36278,0.00018,20.13377]
[1777913349546,37.95,80250.71,65.1,0.36186,0.00018,20.11515]
[1777913349647,37.95,80238.79,65.1,0.35967,0.00018,20.07023]
[1777913350189,37.95,80238.79,65.1,0.35967,0.00018,20.07023]
[1777913350391,37.95,80238.79,65.1,0.35967,0.00018,20.07023]
[1777913351483,37.95,80236.93,65.1,0.35933,0.00018,20.06317]
[1777913351663,37.95,80236.93,65.1,0.35933,0.00018,20.06317]
[1777913351803,37.95,80235.9,65.1,0.35914,0.00018,20.05928]
[1777913352641,37.95,80235.9,65.1,0.35914,0.00018,20.05928]
[1777913352741,37.95,80228.07,65.1,0.3577,0.00018,20.0294]
[1777913354003,37.95,80226.86,65.1,0.35748,0.00018,20.02475]
[1777913354968,37.95,80224.46,65.1,0.35704,0.00018,20.01555]
[1777913355062,37.95,80224.46,65.1,0.35704,0.00018,20.01555]
[1777913355209,37.95,80224.46,65.1,0.35704,0.00018,20.01555]
[1777913355262,37.95,80224.46,65.1,0.35704,0.00018,20.01555]
[1777913355976,37.95,80223.99,65.1,0.35696,0.00018,20.01378]
[1777913356359,37.95,80217.88,65.1,0.35584,0.00018,19.9902]
[1777913358385,37.95,80214.61,65.1,0.35525,0.00018,19.97756]
[1777913358429,37.95,80214.61,65.1,0.35525,0.00018,19.97756]
[1777913358479,37.95,80214.61,65.1,0.35525,0.00018,19.97756]
[1777913358493,37.95,80214.61,65.1,0.35525,0.00018,19.97756]
[1777913358637,37.95,80214.61,65.1,0.35525,0.00018,19.97756]
[1777913358667,37.95,80214.61,65.1,0.35525,0.00018,19.97756]
[1777913358710,37.95,80214.61,65.1,0.35525,0.00018,19.97756]
[1777913359281,37.95,80211.03,65.1,0.3546,0.00018,19.96367]
[1777913359702,37.95,80211.03,65.1,0.3546,0.00018,19.96367]
[1777913359771,37.95,80204.05,65.1,0.35332,0.00018,19.93633]
[1777913360403,37.95,80204.05,65.1,0.35332,0.00018,19.93633]
[1777913361844,37.95,80196.79,65.1,0.35199,0.00018,19.90761]
[1777913362892,37.95,80197.4,65.1,0.3521,0.00018,19.90995]
[1777913362987,37.95,80197.4,65.1,0.3521,0.00018,19.90995]
[1777913363150,37.95,80197.4,65.1,0.3521,0.00018,19.90995]
[1777913364175,37.95,80204.05,65.1,0.35332,0.00018,19.93627]
[1777913369210,37.95,80206.42,65.1,0.35376,0.00018,19.9458]
[1777913370816,37.95,80206.42,65.1,0.35376,0.00018,19.9458]
[1777913380287,37.96,80205.62,65.1,0.3536,0.00018,19.9382]
[1777913383503,37.96,80205.87,65.1,0.35365,0.00018,19.93925]
[1777913383540,37.96,80205.87,65.1,0.35365,0.00018,19.93925]
[1777913383571,37.96,80205.77,65.1,0.35364,0.00018,19.93889]
[1777913384154,37.96,80205.77,65.1,0.35364,0.00018,19.93889]
[1777913384941,37.96,80208.73,65.1,0.35418,0.00018,19.95058]
[1777913385322,37.96,80206.75,65.1,0.35382,0.00018,19.94291]
[1777913390357,37.97,80201.93,65.1,0.35296,0.00018,19.92435]
[1777913392052,37.97,80200.72,65.1,0.35275,0.00018,19.91975]
[1777913397266,37.97,80199.8,65.1,0.3526,0.00018,19.91647]
[1777913397691,37.97,80199.8,65.1,0.3526,0.00018,19.91647]
[1777913397749,37.97,80199.8,65.1,0.3526,0.00018,19.91647]
[1777913397799,37.97,80199.8,65.1,0.3526,0.00018,19.91647]
[1777913397838,37.98,80202.63,65.1,0.35313,0.00018,19.92782]
[1777913397970,37.98,80202.63,65.1,0.35313,0.00018,19.92782]
[1777913398104,37.98,80202.63,65.1,0.35313,0.00018,19.92782]
[1777913398364,37.98,80202.63,65.1,0.35313,0.00018,19.92782]
[1777913398413,37.98,80212.88,65.1,0.355,0.00018,19.96795]
[1777913399016,37.98,80212.88,65.1,0.355,0.00018,19.96795]
[1777913399841,37.98,80212.88,65.1,0.355,0.00018,19.96795]
[1777913399421,37.98,80220.68,65.1,0.35643,0.00018,19.99827]
[1777913401434,37.98,80229.15,65.1,0.35798,0.00018,20.03091]
[1777913402096,37.98,80229.15,65.1,0.35798,0.00018,20.03091]
[1777913402351,37.98,80229.15,65.1,0.35798,0.00018,20.03091]
[1777913402538,37.98,80229.15,65.1,0.35798,0.00018,20.03091]
[1777913405462,37.98,80220.12,65.1,0.35634,0.00018,19.99628]
[1777913407894,37.98,80216.43,65.1,0.35567,0.00018,19.98209]
[1777913411840,37.98,80217.94,65.1,0.35595,0.00018,19.98809]
[1777913411866,37.98,80216.17,65.1,0.35563,0.00018,19.98128]
[1777913412511,37.98,80205.89,65.1,0.35375,0.00018,19.94123]
[1777913412925,37.98,80205.89,65.1,0.35375,0.00018,19.94123]
[1777913413730,37.98,80205.89,65.1,0.35375,0.00018,19.94123]
[1777913414906,37.99,80200.01,65.1,0.35269,0.00018,19.91829]
[1777913415034,37.99,80200.01,65.1,0.35269,0.00018,19.91829]
[1777913415063,37.99,80200.01,65.1,0.35269,0.00018,19.91829]
[1777913415532,37.99,80197.37,65.1,0.35221,0.00018,19.90796]
[1777913416300,37.99,80197.37,65.1,0.35221,0.00018,19.90796]
[1777913416417,37.99,80197.37,65.1,0.35221,0.00018,19.90796]
[1777913416544,37.99,80197.37,65.1,0.35221,0.00018,19.90796]
[1777913416645,37.99,80201.6,65.1,0.35299,0.00018,19.9247]
[1777913417315,37.99,80201.6,65.1,0.35299,0.00018,19.9247]
[1777913417462,37.99,80201.6,65.1,0.35299,0.00018,19.9247]
[1777913417656,37.99,80201.6,65.1,0.35299,0.00018,19.9247]
[1777913417773,37.99,80209.81,65.1,0.35449,0.00018,19.95699]
[1777913418139,37.99,80209.81,65.1,0.35449,0.00018,19.95699]
[1777913418553,37.99,80203.23,65.1,0.35329,0.00018,19.93128]
[1777913420235,37.99,80200.72,65.1,0.35284,0.00018,19.92149]
[1777913420399,37.99,80200.72,65.1,0.35284,0.00018,19.92149]
[1777913420452,37.99,80200.72,65.1,0.35284,0.00018,19.92149]
[1777913420463,37.99,80200.72,65.1,0.35284,0.00018,19.92149]
[1777913420567,37.99,80210.46,65.1,0.35462,0.00018,19.95978]
[1777913421196,37.99,80210.46,65.1,0.35462,0.00018,19.95978]
[1777913421240,37.99,80210.46,65.1,0.35462,0.00018,19.95978]
[1777913421245,37.99,80210.46,65.1,0.35462,0.00018,19.95978]
[1777913421285,37.99,80210.46,65.1,0.35462,0.00018,19.95978]
[1777913421514,37.99,80210.46,65.1,0.35462,0.00018,19.95978]
[1777913421574,37.99,80217.81,65.1,0.35597,0.00018,19.98841]
[1777913422774,37.99,80217.81,65.1,0.35597,0.00018,19.98841]
[1777913423148,37.99,80222.71,65.1,0.35687,0.00018,20.00738]
[1777913427485,38.0,80227.29,65.1,0.35771,0.00018,20.02508]
[1777913428936,38.0,80227.84,65.1,0.35781,0.00018,20.02724]
[1777913432651,38.0,80221.97,65.1,0.35671,0.00018,19.99991]
[1777913434479,38.0,80216.99,65.1,0.3558,0.00018,19.98069]
[1777913436781,38.0,80215.1,65.1,0.35546,0.00018,19.97346]
[1777913436813,38.0,80215.1,65.1,0.35546,0.00018,19.97346]
[1777913436918,38.0,80216.64,65.1,0.35575,0.00018,19.97955]
[1777913436959,38.0,80216.64,65.1,0.35575,0.00018,19.97955]
[1777913437409,38.0,80216.64,65.1,0.35575,0.00018,19.97955]
[1777913437688,38.0,80234.96,65.1,0.3591,0.00018,20.04985]
[1777913438167,38.0,80234.96,65.1,0.3591,0.00018,20.04985]
[1777913438305,38.0,80234.96,65.1,0.3591,0.00018,20.04985]
[1777913438887,38.0,80234.96,65.1,0.3591,0.00018,20.04985]
[1777913440280,38.0,80236.32,65.1,0.35936,0.00018,20.05507]
[1777913441716,38.0,80226.6,65.1,0.35757,0.00018,20.01799]
[1777913444658,38.0,80226.94,65.1,0.35764,0.00018,20.01933]
[1777913444765,38.0,80226.94,65.1,0.35764,0.00018,20.01933]
[1777913444813,38.0,80226.94,65.1,0.35764,0.00018,20.01933]
[1777913445744,38.0,80211.02,65.1,0.35473,0.00018,19.95785]
[1777913447771,38.0,80209.6,65.1,0.35447,0.00018,19.95235]
[1777913447786,38.0,80209.6,65.1,0.35447,0.00018,19.95235]
[1777913447884,38.0,80209.6,65.1,0.35447,0.00018,19.95235]
[1777913448793,38.0,80207.92,65.1,0.35417,0.00018,19.94586]
[1777913448894,38.0,80202.37,65.1,0.35316,0.00018,19.92418]
[1777913454807,38.01,80196.5,65.1,0.3521,0.00018,19.90124]
[1777913455829,38.01,80196.5,65.1,0.3521,0.00018,19.90124]
[1777913458167,38.01,80203.25,65.1,0.35334,0.00018,19.92798]
[1777913458173,38.01,80203.25,65.1,0.35334,0.00018,19.92798]
[1777913458835,38.01,80205.31,65.1,0.35372,0.00018,19.93616]
[1777913460818,38.01,80204.2,65.1,0.35352,0.00018,19.9319]
[1777913460883,38.01,80204.2,65.1,0.35352,0.00018,19.9319]
[1777913460891,38.01,80204.2,65.1,0.35352,0.00018,19.9319]
[1777913460910,38.01,80201.88,65.1,0.3531,0.00018,19.92288]
[1777913462119,38.01,80197.97,65.1,0.35239,0.00018,19.90748]
[1777913462838,38.01,80197.97,65.1,0.35239,0.00018,19.90748]
[1777913462859,38.01,80197.97,65.1,0.35239,0.00018,19.90748]
[1777913462872,38.01,80191.76,65.1,0.35126,0.00018,19.88283]
[1777913466720,38.01,80191.26,65.1,0.35116,0.00018,19.88075]
[1777913466747,38.01,80191.26,65.1,0.35116,0.00018,19.88075]
[1777913466762,38.01,80191.26,65.1,0.35116,0.00018,19.88075]
[1777913467028,38.01,80188.54,65.1,0.35066,0.00018,19.86989]
[1777913467068,38.01,80188.54,65.1,0.35066,0.00018,19.86989]
[1777913470724,38.01,80185.5,65.1,0.35011,0.00018,19.85768]
[1777913470737,38.01,80185.5,65.1,0.35011,0.00018,19.85768]
[1777913470754,38.01,80185.5,65.1,0.35011,0.00018,19.85768]
[1777913471064,38.01,80184.97,65.1,0.35001,0.00018,19.85556]
[1777913471079,38.01,80184.97,65.1,0.35001,0.00018,19.85556]
[1777913471466,38.01,80184.97,65.1,0.35001,0.00018,19.85556]
[1777913471608,38.01,80184.97,65.1,0.35001,0.00018,19.85556]
[1777913471746,38.01,80184.97,65.1,0.35001,0.00018,19.85556]
[1777913471846,38.01,80175.32,65.1,0.34826,0.00018,19.81673]
[1777913472499,38.01,80175.32,65.1,0.34826,0.00018,19.81673]
[1777913472691,38.01,80175.32,65.1,0.34826,0.00018,19.81673]
[1777913472873,38.01,80175.32,65.1,0.34826,0.00018,19.81673]
[1777913472912,38.01,80175.32,65.1,0.34826,0.00018,19.81673]
[1777913474402,38.01,80170.85,65.1,0.34743,0.00018,19.7983]
[1777913475888,38.0,80169.21,65.1,0.34713,0.00018,19.79148]
[1777913477230,38.0,80164.28,65.1,0.34622,0.00018,19.77109]
[1777913477404,38.0,80164.28,65.1,0.34622,0.00018,19.77109]
[1777913477565,38.0,80164.28,65.1,0.34622,0.00018,19.77109]
[1777913477799,38.0,80164.28,65.1,0.34622,0.00018,19.77109]
[1777913477887,38.0,80164.28,65.1,0.34622,0.00018,19.77109]
[1777913477942,38.0,80164.28,65.1,0.34622,0.00018,19.77109]
[1777913478197,38.0,80162.19,65.1,0.34584,0.00018,19.76241]
[1777913478615,38.0,80162.19,65.1,0.34584,0.00018,19.76241]
[1777913478815,38.0,80162.19,65.1,0.34584,0.00018,19.76241]
[1777913478875,38.0,80156.32,65.1,0.34477,0.00018,19.73817]
[1777913480549,38.0,80152.63,65.1,0.34409,0.00018,19.72282]
[1777913480569,38.0,80152.63,65.1,0.34409,0.00018,19.72282]
[1777913480705,38.0,80152.63,65.1,0.34409,0.00018,19.72282]
[1777913480847,38.0,80152.63,65.1,0.34409,0.00018,19.72282]
[1777913481671,37.99,80153.86,65.1,0.34431,0.00018,19.72769]
[1777913481719,37.99,80153.86,65.1,0.34431,0.00018,19.72769]
[1777913481831,37.99,80153.86,65.1,0.34431,0.00018,19.72769]
[1777913481851,37.99,80153.86,65.1,0.34431,0.00018,19.72769]
[1777913481854,37.99,80153.86,65.1,0.34431,0.00018,19.72769]
[1777913482537,37.99,80142.56,65.1,0.34226,0.00018,19.68066]
[1777913483282,37.99,80142.56,65.1,0.34226,0.00018,19.68066]
[1777913483826,37.99,80142.56,65.1,0.34226,0.00018,19.68066]
[1777913483835,37.99,80142.56,65.1,0.34226,0.00018,19.68066]
[1777913483889,37.99,80135.88,65.1,0.34105,0.00018,19.65261]
[1777913484083,37.99,80135.88,65.1,0.34105,0.00018,19.65261]
[1777913484136,37.99,80135.88,65.1,0.34105,0.00018,19.65261]
[1777913484138,37.99,80135.88,65.1,0.34105,0.00018,19.65261]
[1777913484156,37.99,80135.88,65.1,0.34105,0.00018,19.65261]
[1777913484199,37.99,80135.88,65.1,0.34105,0.00018,19.65261]
[1777913484239,37.99,80135.88,65.1,0.34105,0.00018,19.65261]
[1777913484257,37.99,80135.88,65.1,0.34105,0.00018,19.65261]
[1777913484294,37.99,80135.88,65.1,0.34105,0.00018,19.65261]
[1777913484383,37.99,80135.88,65.1,0.34105,0.00018,19.65261]
[1777913484403,37.99,80135.88,65.1,0.34105,0.00018,19.65261]
[1777913484489,37.99,80135.88,65.1,0.34105,0.00018,19.65261]
[1777913484682,37.99,80135.88,65.1,0.34105,0.00018,19.65261]
[1777913484884,37.99,80135.88,65.1,0.34105,0.00018,19.65261]
[1777913484758,37.99,80122.09,65.1,0.33857,0.00018,19.59426]
[1777913484960,37.99,80122.09,65.1,0.33857,0.00018,19.59426]
[1777913484986,37.99,80122.09,65.1,0.33857,0.00018,19.59426]
[1777913485036,37.99,80122.09,65.1,0.33857,0.00018,19.59426]
[1777913485559,37.99,80122.09,65.1,0.33857,0.00018,19.59426]
[1777913485595,37.99,80122.09,65.1,0.33857,0.00018,19.59426]
[1777913485605,37.99,80103.89,65.1,0.3353,0.00018,19.5162]
[1777913486140,37.99,80103.89,65.1,0.3353,0.00018,19.5162]
[1777913486195,37.99,80103.89,65.1,0.3353,0.00018,19.5162]
[1777913486283,37.99,80103.89,65.1,0.3353,0.00018,19.5162]
[1777913486398,37.99,80103.89,65.1,0.3353,0.00018,19.5162]
[1777913486784,37.99,80103.89,65.1,0.3353,0.00018,19.5162]
[1777913486854,37.99,80105.25,65.1,0.33554,0.00018,19.52203]
[1777913487021,37.99,80105.25,65.1,0.33554,0.00018,19.52203]
[1777913487111,37.99,80105.25,65.1,0.33554,0.00018,19.52203]
[1777913487126,37.99,80105.25,65.1,0.33554,0.00018,19.52203]
[1777913487523,37.99,80105.25,65.1,0.33554,0.00018,19.52203]
[1777913487859,37.99,80105.25,65.1,0.33554,0.00018,19.52203]
[1777913487865,37.99,80114.24,65.1,0.33716,0.00018,19.56076]
[1777913488106,37.99,80114.24,65.1,0.33716,0.00018,19.56076]
[1777913488113,37.99,80114.24,65.1,0.33716,0.00018,19.56076]
[1777913489106,37.99,80115.69,65.1,0.33742,0.00018,19.56697]
[1777913489123,37.99,80115.69,65.1,0.33742,0.00018,19.56697]
[1777913489632,37.99,80115.69,65.1,0.33742,0.00018,19.56697]
[1777913489812,37.99,80115.69,65.1,0.33742,0.00018,19.56697]
[1777913489840,37.99,80116.64,65.1,0.33758,0.00018,19.57094]
[1777913490601,37.99,80116.64,65.1,0.33758,0.00018,19.57094]
[1777913490923,37.99,80116.64,65.1,0.33758,0.00018,19.57094]
[1777913491062,37.99,80118.14,65.1,0.33785,0.00018,19.57735]
[1777913491440,37.99,80118.14,65.1,0.33785,0.00018,19.57735]
[1777913491454,37.99,80118.14,65.1,0.33785,0.00018,19.57735]
[1777913491456,37.99,80118.14,65.1,0.33785,0.00018,19.57735]
[1777913491500,37.99,80124.78,65.1,0.33901,0.00018,19.60068]
[1777913492846,37.99,80124.78,65.1,0.33901,0.00018,19.60068]
[1777913495233,37.99,80123.88,65.1,0.33885,0.00018,19.59682]
[1777913496059,37.99,80121.6,65.1,0.33844,0.00018,19.58712]
[1777913496106,37.99,80121.6,65.1,0.33844,0.00018,19.58712]
[1777913496843,37.99,80121.6,65.1,0.33844,0.00018,19.58712]
[1777913497261,37.99,80125.2,65.1,0.33909,0.00018,19.60241]
[1777913497332,37.99,80139.23,65.1,0.34161,0.00018,19.66155]
[1777913498546,37.99,80139.23,65.1,0.34161,0.00018,19.66155]
[1777913498655,37.99,80139.23,65.1,0.34161,0.00018,19.66155]
[1777913499514,37.99,80139.34,65.1,0.34163,0.00018,19.66196]
[1777913499927,37.99,80139.34,65.1,0.34163,0.00018,19.66196]
[1777913501426,37.99,80142.12,65.1,0.34213,0.00018,19.67346]
[1777913501495,37.99,80142.12,65.1,0.34213,0.00018,19.67346]
[1777913501694,37.99,80142.12,65.1,0.34213,0.00018,19.67346]
[1777913502034,37.99,80146.51,65.1,0.34292,0.00018,19.6917]
[1777913502159,37.99,80156.66,65.1,0.34475,0.00018,19.73364]
[1777913504467,37.98,80157.79,65.1,0.34495,0.00018,19.73819]
[1777913511285,37.98,80161.95,65.1,0.34566,0.00018,19.75448]
[1777913511327,37.98,80161.95,65.1,0.34566,0.00018,19.75448]
[1777913511427,37.97,80163.18,65.1,0.34588,0.00018,19.7594]
[1777913515401,37.97,80167.13,65.1,0.34658,0.00018,19.77528]
[1777913515631,37.97,80167.13,65.1,0.34658,0.00018,19.77528]
[1777913516701,37.97,80168.23,65.1,0.34678,0.00018,19.77968]
[1777913516748,37.97,80168.23,65.1,0.34678,0.00018,19.77968]
[1777913516769,37.97,80168.23,65.1,0.34678,0.00018,19.77968]
[1777913516859,37.97,80168.23,65.1,0.34678,0.00018,19.77968]
[1777913516925,37.97,80168.23,65.1,0.34678,0.00018,19.77968]
[1777913517018,37.97,80172.25,65.1,0.3475,0.00018,19.79595]
[1777913517295,37.97,80172.25,65.1,0.3475,0.00018,19.79595]
[1777913517545,37.97,80172.25,65.1,0.3475,0.00018,19.79595]
[1777913517967,37.97,80183.13,65.1,0.34948,0.00018,19.83993]
[1777913522188,37.97,80187.69,65.1,0.35031,0.00018,19.85816]
[1777913522205,37.97,80187.69,65.1,0.35031,0.00018,19.85816]
[1777913522282,37.97,80187.69,65.1,0.35031,0.00018,19.85816]
[1777913522426,37.97,80187.69,65.1,0.35031,0.00018,19.85816]
[1777913522585,37.97,80187.69,65.1,0.35031,0.00018,19.85816]
[1777913522737,37.97,80187.69,65.1,0.35031,0.00018,19.85816]
[1777913522749,37.97,80187.69,65.1,0.35031,0.00018,19.85816]
[1777913522823,37.97,80187.69,65.1,0.35031,0.00018,19.85816]
[1777913522846,37.97,80187.69,65.1,0.35031,0.00018,19.85816]
[1777913523215,37.97,80193.26,65.1,0.35132,0.00018,19.88032]
[1777913523581,37.97,80193.26,65.1,0.35132,0.00018,19.88032]
[1777913523636,37.97,80193.26,65.1,0.35132,0.00018,19.88032]
[1777913523664,37.97,80193.26,65.1,0.35132,0.00018,19.88032]
[1777913523682,37.97,80193.26,65.1,0.35132,0.00018,19.88032]
[1777913524325,37.97,80187.08,65.1,0.3502,0.00018,19.85566]
[1777913525391,37.97,80187.08,65.1,0.3502,0.00018,19.85566]
[1777913525783,37.97,80187.08,65.1,0.3502,0.00018,19.85566]
[1777913525865,37.97,80187.08,65.1,0.3502,0.00018,19.85566]
[1777913528621,37.97,80179.83,65.1,0.34888,0.00018,19.82655]
[1777913528648,37.97,80179.83,65.1,0.34888,0.00018,19.82655]
[1777913528698,37.97,80179.83,65.1,0.34888,0.00018,19.82655]
[1777913528709,37.97,80179.83,65.1,0.34888,0.00018,19.82655]
[1777913528771,37.97,80179.83,65.1,0.34888,0.00018,19.82655]
[1777913529794,37.97,80179.52,65.1,0.34882,0.00018,19.82531]
[1777913529884,37.97,80171.5,65.1,0.34737,0.00018,19.79288]
[1777913530676,37.97,80171.5,65.1,0.34737,0.00018,19.79288]
[1777913532840,37.97,80166.79,65.1,0.34651,0.00018,19.77374]
[1777913532942,37.97,80165.13,65.1,0.34622,0.00018,19.76705]
[1777913536099,37.97,80165.25,65.1,0.34623,0.00018,19.76729]
[1777913536409,37.97,80168.25,65.1,0.34677,0.00018,19.77942]
[1777913537800,37.97,80168.25,65.1,0.34677,0.00018,19.77942]
[1777913538423,37.97,80179.3,65.1,0.34877,0.00018,19.8242]
[1777913543937,37.97,80178.62,65.1,0.34865,0.00018,19.82148]
[1777913543942,37.97,80178.62,65.1,0.34865,0.00018,19.82148]
[1777913543951,37.97,80178.62,65.1,0.34865,0.00018,19.82148]
[1777913544241,37.97,80177.36,65.1,0.34842,0.00018,19.81642]
[1777913549500,37.97,80179.09,65.1,0.34874,0.00018,19.82345]
[1777913554535,37.97,80178.78,65.1,0.34865,0.00018,19.81737]
[1777913555536,37.97,80178.78,65.1,0.34865,0.00018,19.81737]
[1777913556204,37.97,80179.95,65.1,0.34887,0.00018,19.82211]
[1777913556332,37.97,80179.95,65.1,0.34887,0.00018,19.82211]
[1777913556880,37.97,80187.24,65.1,0.35019,0.00018,19.85141]
[1777913557291,37.97,80187.24,65.1,0.35019,0.00018,19.85141]
[1777913557705,37.97,80187.24,65.1,0.35019,0.00018,19.85141]
[1777913557744,37.97,80187.24,65.1,0.35019,0.00018,19.85141]
[1777913557796,37.97,80187.24,65.1,0.35019,0.00018,19.85141]
[1777913557806,37.97,80187.24,65.1,0.35019,0.00018,19.85141]
[1777913557826,37.97,80187.24,65.1,0.35019,0.00018,19.85141]
[1777913558775,37.97,80190.18,65.1,0.35073,0.00018,19.86314]
[1777913558864,37.97,80197.05,65.1,0.35198,0.00018,19.89045]
[1777913560744,37.97,80197.8,65.1,0.35212,0.00018,19.89344]
[1777913560831,37.97,80197.8,65.1,0.35212,0.00018,19.89344]
[1777913560843,37.97,80199.84,65.1,0.35249,0.00018,19.90153]
[1777913561584,37.97,80209.54,65.1,0.35427,0.00018,19.93978]
[1777913562971,37.97,80209.54,65.1,0.35427,0.00018,19.93978]
[1777913564325,37.97,80211.32,65.1,0.3546,0.00018,19.94692]
[1777913564403,37.97,80211.32,65.1,0.3546,0.00018,19.94692]
[1777913564500,37.97,80211.32,65.1,0.3546,0.00018,19.94692]
[1777913564548,37.97,80211.32,65.1,0.3546,0.00018,19.94692]
[1777913564947,37.97,80211.32,65.1,0.3546,0.00018,19.94692]
[1777913564973,37.97,80211.32,65.1,0.3546,0.00018,19.94692]
[1777913565148,37.97,80207.72,65.1,0.35395,0.00018,19.93293]
[1777913565237,37.97,80207.72,65.1,0.35395,0.00018,19.93293]
[1777913565669,37.97,80207.72,65.1,0.35395,0.00018,19.93293]
[1777913565755,37.97,80207.72,65.1,0.35395,0.00018,19.93293]
[1777913565809,37.97,80207.72,65.1,0.35395,0.00018,19.93293]
[1777913565849,37.97,80207.72,65.1,0.35395,0.00018,19.93293]
[1777913565868,37.97,80207.72,65.1,0.35395,0.00018,19.93293]
[1777913565914,37.97,80207.72,65.1,0.35395,0.00018,19.93293]
[1777913565968,37.97,80200.38,65.1,0.35261,0.00018,19.90412]
[1777913566030,37.97,80200.38,65.1,0.35261,0.00018,19.90412]
[1777913566156,37.97,80200.38,65.1,0.35261,0.00018,19.90412]
[1777913566213,37.97,80200.38,65.1,0.35261,0.00018,19.90412]
[1777913566610,37.97,80200.38,65.1,0.35261,0.00018,19.90412]
[1777913566713,37.97,80200.38,65.1,0.35261,0.00018,19.90412]
[1777913566836,37.97,80200.38,65.1,0.35261,0.00018,19.90412]
[1777913566916,37.97,80184.13,65.1,0.34965,0.00018,19.83944]
[1777913567191,37.97,80184.13,65.1,0.34965,0.00018,19.83944]
[1777913567204,37.97,80184.13,65.1,0.34965,0.00018,19.83944]
[1777913567235,37.97,80184.13,65.1,0.34965,0.00018,19.83944]
[1777913567334,37.97,80184.13,65.1,0.34965,0.00018,19.83944]
[1777913567391,37.97,80184.13,65.1,0.34965,0.00018,19.83944]
[1777913567498,37.97,80184.13,65.1,0.34965,0.00018,19.83944]
[1777913567854,37.97,80184.13,65.1,0.34965,0.00018,19.83944]
[1777913567902,37.97,80184.13,65.1,0.34965,0.00018,19.83944]
[1777913568003,37.97,80184.13,65.1,0.34965,0.00018,19.83944]
[1777913567937,37.97,80158.22,65.1,0.34495,0.00018,19.7341]
[1777913568091,37.97,80158.22,65.1,0.34495,0.00018,19.7341]
[1777913568728,37.97,80158.22,65.1,0.34495,0.00018,19.7341]
[1777913568788,37.97,80158.22,65.1,0.34495,0.00018,19.7341]
[1777913569029,37.97,80158.22,65.1,0.34495,0.00018,19.7341]
[1777913568831,37.97,80165.13,65.1,0.3462,0.00018,19.76236]
[1777913569337,37.97,80165.13,65.1,0.3462,0.00018,19.76236]
[1777913569669,37.97,80165.13,65.1,0.3462,0.00018,19.76236]
[1777913569715,37.97,80165.13,65.1,0.3462,0.00018,19.76236]
[1777913569833,37.97,80152.71,65.1,0.34394,0.00018,19.71114]
[1777913570533,37.97,80152.71,65.1,0.34394,0.00018,19.71114]
[1777913571176,37.97,80152.86,65.1,0.34396,0.00018,19.71168]
[1777913571184,37.97,80152.86,65.1,0.34396,0.00018,19.71168]
[1777913571897,37.97,80152.86,65.1,0.34396,0.00018,19.71168]
[1777913571934,37.97,80159.75,65.1,0.34521,0.00018,19.74002]
[1777913572556,37.97,80159.75,65.1,0.34521,0.00018,19.74002]
[1777913572624,37.97,80159.75,65.1,0.34521,0.00018,19.74002]
[1777913572713,37.97,80159.75,65.1,0.34521,0.00018,19.74002]
[1777913572814,37.97,80164.16,65.1,0.346,0.00018,19.75805]
[1777913573306,37.97,80164.16,65.1,0.346,0.00018,19.75805]
[1777913573669,37.97,80164.61,65.1,0.34608,0.00018,19.75978]
[1777913574904,37.97,80164.61,65.1,0.34608,0.00018,19.75978]
[1777913576690,37.97,80175.33,65.1,0.34802,0.00018,19.80338]
[1777913579537,37.97,80174.01,65.1,0.34779,0.00018,19.7981]
[1777913580374,37.97,80173.12,65.1,0.34763,0.00018,19.79452]
[1777913583038,37.97,80174.85,65.1,0.34794,0.00018,19.80151]
[1777913584746,37.97,80164.8,65.1,0.34612,0.00018,19.76061]
[1777913586760,37.97,80171.21,65.1,0.34728,0.00018,19.78667]
[1777913587325,37.97,80171.21,65.1,0.34728,0.00018,19.78667]
[1777913588639,37.97,80173.57,65.1,0.3477,0.00018,19.79621]
[1777913590976,37.97,80173.85,65.1,0.34775,0.00018,19.79733]
[1777913591046,37.97,80168.7,65.1,0.34681,0.00018,19.77627]
[1777913591923,37.97,80154.38,65.1,0.34422,0.00018,19.71747]
[1777913592122,37.97,80154.38,65.1,0.34422,0.00018,19.71747]
[1777913592125,37.97,80154.38,65.1,0.34422,0.00018,19.71747]
[1777913592784,37.97,80154.38,65.1,0.34422,0.00018,19.71747]
[1777913593046,37.96,80146.01,65.1,0.34269,0.00018,19.68253]
[1777913594079,37.96,80142.67,65.1,0.34209,0.00018,19.66859]
[1777913594183,37.96,80142.67,65.1,0.34209,0.00018,19.66859]
[1777913595660,37.96,80140.05,65.1,0.34161,0.00018,19.65757]
[1777913595747,37.96,80140.05,65.1,0.34161,0.00018,19.65757]
[1777913596269,37.96,80137.91,65.1,0.34122,0.00018,19.64855]
[1777913602028,37.96,80141.42,65.1,0.34185,0.00018,19.6631]
[1777913604539,37.96,80141.27,65.1,0.34182,0.00018,19.66236]
[1777913606575,37.96,80144.68,65.1,0.34243,0.00018,19.67653]
[1777913606766,37.96,80144.68,65.1,0.34243,0.00018,19.67653]
[1777913606768,37.96,80144.68,65.1,0.34243,0.00018,19.67653]
[1777913606887,37.96,80144.68,65.1,0.34243,0.00018,19.67653]
[1777913607797,37.96,80142.27,65.1,0.34199,0.00018,19.66642]
[1777913607824,37.96,80142.27,65.1,0.34199,0.00018,19.66642]
[1777913607998,37.96,80142.27,65.1,0.34199,0.00018,19.66642]
[1777913608273,37.96,80137.19,65.1,0.34107,0.00018,19.64506]
[1777913608759,37.96,80137.19,65.1,0.34107,0.00018,19.64506]
[1777913608769,37.96,80137.19,65.1,0.34107,0.00018,19.64506]
[1777913608877,37.96,80137.19,65.1,0.34107,0.00018,19.64506]
[1777913608979,37.96,80121.8,65.1,0.3383,0.00018,19.57984]
[1777913610439,37.96,80118.11,65.1,0.33763,0.00018,19.56408]
[1777913610472,37.96,80118.11,65.1,0.33763,0.00018,19.56408]
[1777913611234,37.96,80120.01,65.1,0.33798,0.00018,19.57222]
[1777913611361,37.96,80120.01,65.1,0.33798,0.00018,19.57222]
[1777913611473,37.96,80120.01,65.1,0.33798,0.00018,19.57222]
[1777913612503,37.96,80123.22,65.1,0.33852,0.00018,19.581]
[1777913617977,37.96,80126.02,65.1,0.33903,0.00018,19.59305]
[1777913621585,37.96,80125.85,65.1,0.339,0.00018,19.59239]
[1777913623585,37.96,80123.86,65.1,0.33865,0.00018,19.58397]
[1777913624732,37.96,80125.63,65.1,0.33897,0.00018,19.59153]
[1777913624856,37.96,80125.63,65.1,0.33897,0.00018,19.59153]
[1777913625750,37.96,80126.64,65.1,0.33915,0.00018,19.59584]
[1777913628512,37.96,80123.33,65.1,0.33856,0.00018,19.58183]
[1777913633059,37.96,80124.86,65.1,0.33884,0.00018,19.58844]
[1777913633168,37.96,80122.82,65.1,0.33847,0.00018,19.57978]
[1777913633382,37.96,80122.82,65.1,0.33847,0.00018,19.57978]
[1777913633864,37.96,80122.82,65.1,0.33847,0.00018,19.57978]
[1777913634089,37.96,80110.92,65.1,0.33633,0.00018,19.52886]
[1777913635301,37.96,80106.82,65.1,0.3356,0.00018,19.51126]
[1777913635304,37.96,80106.82,65.1,0.3356,0.00018,19.51126]
[1777913635355,37.96,80106.82,65.1,0.3356,0.00018,19.51126]
[1777913635402,37.96,80106.82,65.1,0.3356,0.00018,19.51126]
[1777913636915,37.96,80106.82,65.1,0.3356,0.00018,19.51126]
[1777913636921,37.96,80102.53,65.1,0.33483,0.00018,19.49278]
[1777913638746,37.96,80099.48,65.1,0.33429,0.00018,19.47964]
[1777913638770,37.96,80099.48,65.1,0.33429,0.00018,19.47964]
[1777913639882,37.96,80097.62,65.1,0.33396,0.00018,19.47157]
[1777913640195,37.97,80097.22,65.1,0.33389,0.00018,19.46989]
[1777913640778,37.97,80097.22,65.1,0.33389,0.00018,19.46989]
[1777913641258,37.97,80096.48,65.1,0.33376,0.00018,19.46667]
[1777913641339,37.97,80096.48,65.1,0.33376,0.00018,19.46667]
[1777913641616,37.97,80096.48,65.1,0.33376,0.00018,19.46667]
[1777913641881,37.97,80096.48,65.1,0.33376,0.00018,19.46667]
[1777913643643,37.97,80097.89,65.1,0.33401,0.00018,19.47288]
[1777913643860,37.97,80097.89,65.1,0.33401,0.00018,19.47288]
[1777913644899,37.97,80085.27,65.1,0.33176,0.00018,19.41771]
[1777913647623,37.97,80079.93,65.1,0.33081,0.00018,19.39431]
[1777913651408,37.97,80080.33,65.1,0.33088,0.00018,19.39608]
[1777913653510,37.97,80085.27,65.1,0.33177,0.00018,19.41791]
[1777913653941,37.97,80085.27,65.1,0.33177,0.00018,19.41791]
[1777913653981,37.98,80091.68,65.1,0.33294,0.00018,19.44669]
[1777913656031,37.98,80093.54,65.1,0.33328,0.00018,19.45486]
[1777913656371,37.98,80095.51,65.1,0.33363,0.00018,19.4635]
[1777913657400,37.98,80097.12,65.1,0.33392,0.00018,19.47054]
[1777913660180,37.98,80101.27,65.1,0.33466,0.00018,19.48861]
[1777913662244,37.98,80100.92,65.1,0.3346,0.00018,19.4871]
[1777913662853,37.98,80100.92,65.1,0.3346,0.00018,19.4871]
[1777913664315,37.98,80105.89,65.1,0.33549,0.00018,19.50863]
[1777913669696,37.98,80100.66,65.1,0.33455,0.00018,19.48592]
[1777913669861,37.98,80100.66,65.1,0.33455,0.00018,19.48592]
[1777913670422,37.98,80098.43,65.1,0.33415,0.00018,19.47623]
[1777913670894,37.98,80098.43,65.1,0.33415,0.00018,19.47623]
[1777913671911,37.98,80087.13,65.1,0.33209,0.00018,19.42177]
[1777913672845,37.98,80087.13,65.1,0.33209,0.00018,19.42177]
[1777913675135,37.98,80088.38,65.1,0.33232,0.00018,19.42724]
[1777913676385,37.98,80097.03,65.1,0.33387,0.00018,19.46515]
[1777913679746,37.98,80096.75,65.1,0.33382,0.00018,19.46395]
[1777913680596,37.98,80095.12,65.1,0.33353,0.00018,19.45685]
[1777913680716,37.98,80095.12,65.1,0.33353,0.00018,19.45685]
[1777913681701,37.98,80089.62,65.1,0.33254,0.00018,19.43269]
[1777913682201,37.97,80084.79,65.1,0.33167,0.00018,19.41132]
[1777913682467,37.97,80084.79,65.1,0.33167,0.00018,19.41132]
[1777913682987,37.97,80084.79,65.1,0.33167,0.00018,19.41132]
[1777913685111,37.97,80085.02,65.1,0.33171,0.00018,19.41226]
[1777913685224,37.97,80084.99,65.1,0.33169,0.00018,19.41199]
[1777913687509,37.97,80078.86,65.1,0.3306,0.00018,19.38483]
[1777913687534,37.97,80078.86,65.1,0.3306,0.00018,19.38483]
[1777913691414,37.97,80076.68,65.1,0.3302,0.00018,19.37505]
[1777913691543,37.97,80076.68,65.1,0.3302,0.00018,19.37505]
[1777913691855,37.97,80076.68,65.1,0.3302,0.00018,19.37505]
[1777913692259,37.97,80079.54,65.1,0.33071,0.00018,19.38768]
[1777913692765,37.97,80079.54,65.1,0.33071,0.00018,19.38768]
[1777913693611,37.97,80084.4,65.1,0.33158,0.00018,19.40907]
[1777913695551,37.97,80085.52,65.1,0.33177,0.00018,19.41386]
[1777913698760,37.97,80089.23,65.1,0.33242,0.00018,19.42994]
[1777913698779,37.97,80089.23,65.1,0.33242,0.00018,19.42994]
[1777913700323,37.96,80092.49,65.1,0.333,0.00018,19.44417]
[1777913700596,37.96,80092.49,65.1,0.333,0.00018,19.44417]
[1777913700802,37.96,80092.49,65.1,0.333,0.00018,19.44417]
[1777913701439,37.96,80096.94,65.1,0.3338,0.00018,19.46361]
[1777913702168,37.96,80096.94,65.1,0.3338,0.00018,19.46361]
[1777913703012,37.96,80102.34,65.1,0.33477,0.00018,19.48708]
[1777913704134,37.96,80101.76,65.1,0.33466,0.00018,19.48454]
[1777913704236,37.96,80094.63,65.1,0.33339,0.00018,19.45351]
[1777913706131,37.96,80094.15,65.1,0.3333,0.00018,19.45136]
[1777913708082,37.96,80090.46,65.1,0.33264,0.00018,19.43517]
[1777913709382,37.96,80089.39,65.1,0.33244,0.00018,19.43029]
[1777913714588,37.96,80084.08,65.1,0.33147,0.00018,19.40654]
[1777913715376,37.96,80084.12,65.1,0.33147,0.00018,19.40665]
[1777913719436,37.95,80080.65,65.1,0.33084,0.00018,19.39107]
[1777913719444,37.95,80080.65,65.1,0.33084,0.00018,19.39107]
[1777913722984,37.95,80079.65,65.1,0.33066,0.00018,19.38649]
[1777913722994,37.95,80079.65,65.1,0.33066,0.00018,19.38649]
[1777913723449,37.95,80079.67,65.1,0.33066,0.00018,19.38647]
[1777913724414,37.95,80083.8,65.1,0.33139,0.00018,19.40472]
[1777913726936,37.95,80082.42,65.1,0.33114,0.00018,19.3985]
[1777913726962,37.95,80082.42,65.1,0.33114,0.00018,19.3985]
[1777913727923,37.95,80079.84,65.1,0.33068,0.00018,19.38703]
[1777913728756,37.95,80078.5,65.1,0.33044,0.00018,19.38105]
[1777913729765,37.95,80078.64,65.1,0.33046,0.00018,19.38162]
[1777913730464,37.95,80079.68,65.1,0.33064,0.00018,19.38618]
[1777913730499,37.95,80079.68,65.1,0.33064,0.00018,19.38618]
[1777913730547,37.95,80079.68,65.1,0.33064,0.00018,19.38618]
[1777913730608,37.95,80079.68,65.1,0.33064,0.00018,19.38618]
[1777913730875,37.95,80079.68,65.1,0.33064,0.00018,19.38618]
[1777913731159,37.95,80089.36,65.1,0.33233,0.00018,19.42375]
[1777913731573,37.95,80089.36,65.1,0.33233,0.00018,19.42375]
[1777913731634,37.95,80089.36,65.1,0.33233,0.00018,19.42375]
[1777913732317,37.95,80094.4,65.1,0.33324,0.00018,19.44583]
[1777913732488,37.95,80094.4,65.1,0.33324,0.00018,19.44583]
[1777913737051,37.95,80102.11,65.1,0.33462,0.00018,19.47944]
[1777913742659,37.95,80099.15,65.1,0.33409,0.00018,19.46654]
[1777913743721,37.95,80098.86,65.1,0.33403,0.00018,19.46528]
[1777913743730,37.95,80098.86,65.1,0.33403,0.00018,19.46528]
[1777913743758,37.95,80098.86,65.1,0.33403,0.00018,19.46528]
[1777913745238,37.95,80095.29,65.1,0.33339,0.00018,19.44971]
[1777913748868,37.93,80087.25,65.1,0.33188,0.00018,19.4128]
[1777913748965,37.93,80087.25,65.1,0.33188,0.00018,19.4128]
[1777913749107,37.93,80087.25,65.1,0.33188,0.00018,19.4128]
[1777913749274,37.93,80087.25,65.1,0.33188,0.00018,19.4128]
[1777913750713,37.92,80081.64,65.1,0.33085,0.00018,19.38733]
[1777913750854,37.92,80081.64,65.1,0.33085,0.00018,19.38733]
[1777913751203,37.92,80081.64,65.1,0.33085,0.00018,19.38733]
[1777913753147,37.92,80072.83,65.1,0.32927,0.00018,19.34809]
[1777913754181,37.92,80072.74,65.1,0.32925,0.00018,19.34765]
[1777913754228,37.92,80072.74,65.1,0.32925,0.00018,19.34765]
[1777913760019,37.92,80067.43,65.1,0.3283,0.00018,19.32381]
[1777913761176,37.92,80067.43,65.1,0.3283,0.00018,19.32381]
[1777913761204,37.92,80067.29,65.1,0.32828,0.00018,19.32333]
[1777913762056,37.92,80067.29,65.1,0.32828,0.00018,19.32333]
[1777913762115,37.92,80067.29,65.1,0.32828,0.00018,19.32333]
[1777913762145,37.92,80068.39,65.1,0.32847,0.00018,19.32794]
[1777913762400,37.92,80068.39,65.1,0.32847,0.00018,19.32794]
[1777913762544,37.92,80068.39,65.1,0.32847,0.00018,19.32794]
[1777913764147,37.92,80073.92,65.1,0.32945,0.00018,19.35263]
[1777913764197,37.92,80073.92,65.1,0.32945,0.00018,19.35263]
[1777913764262,37.92,80073.92,65.1,0.32945,0.00018,19.35263]
[1777913769378,37.92,80069.28,65.1,0.32863,0.00018,19.33192]
[1777913775032,37.92,80071.8,65.1,0.32909,0.00018,19.34352]
[1777913780329,37.93,80070.52,65.1,0.32889,0.00018,19.33839]
[1777913780924,37.93,80068.02,65.1,0.32845,0.00018,19.32734]
[1777913786133,37.94,80064.27,65.1,0.32784,0.00018,19.31199]
[1777913787914,37.95,80068.13,65.1,0.32855,0.00018,19.32978]
[1777913790198,37.95,80068.49,65.1,0.32862,0.00018,19.33167]
[1777913795098,37.96,80065.7,65.1,0.32811,0.00018,19.31464]
[1777913795771,37.96,80062.34,65.1,0.32751,0.00018,19.29958]
[1777913798056,37.96,80059.15,65.1,0.32696,0.00018,19.28569]
[1777913798287,37.96,80059.15,65.1,0.32696,0.00018,19.28569]
[1777913798321,37.96,80057.42,65.1,0.32667,0.00018,19.27819]
[1777913798368,37.96,80057.42,65.1,0.32667,0.00018,19.27819]
[1777913798438,37.96,80057.42,65.1,0.32667,0.00018,19.27819]
[1777913798888,37.96,80057.42,65.1,0.32667,0.00018,19.27819]
[1777913799891,37.96,80052.16,65.1,0.32573,0.00018,19.2543]
[1777913799965,37.96,80052.16,65.1,0.32573,0.00018,19.2543]
[1777913800695,37.96,80051.35,65.1,0.32558,0.00018,19.25064]
[1777913800884,37.96,80051.35,65.1,0.32558,0.00018,19.25064]
[1777913801032,37.96,80051.35,65.1,0.32558,0.00018,19.25064]
[1777913801305,37.96,80042.05,65.1,0.32393,0.00018,19.20837]
[1777913801436,37.96,80042.05,65.1,0.32393,0.00018,19.20837]
[1777913801543,37.96,80042.05,65.1,0.32393,0.00018,19.20837]
[1777913801580,37.96,80042.05,65.1,0.32393,0.00018,19.20837]
[1777913801717,37.96,80042.05,65.1,0.32393,0.00018,19.20837]
[1777913802312,37.96,80039.98,65.1,0.32357,0.00018,19.19896]
[1777913802742,37.96,80039.98,65.1,0.32357,0.00018,19.19896]
[1777913804377,37.96,80047.3,65.1,0.32487,0.00018,19.23243]
[1777913804824,37.96,80047.3,65.1,0.32487,0.00018,19.23243]
[1777913805546,37.97,80049.95,65.1,0.32535,0.00018,19.24476]
[1777913805744,37.97,80049.95,65.1,0.32535,0.00018,19.24476]
[1777913805753,37.97,80049.95,65.1,0.32535,0.00018,19.24476]
[1777913808946,37.97,80054.15,65.1,0.32611,0.00018,19.26402]
[1777913809227,37.97,80054.15,65.1,0.32611,0.00018,19.26402]
[1777913810299,37.97,80052.75,65.1,0.32586,0.00018,19.25778]
[1777913810659,37.97,80052.75,65.1,0.32587,0.00018,19.25779]
[1777913810792,37.97,80052.75,65.1,0.32587,0.00018,19.25779]
[1777913810920,37.97,80052.75,65.1,0.32587,0.00018,19.25779]
[1777913811084,37.97,80052.75,65.1,0.32587,0.00018,19.25779]
[1777913811130,37.97,80052.75,65.1,0.32587,0.00018,19.25779]
[1777913811248,37.97,80052.75,65.1,0.32587,0.00018,19.25779]
[1777913811269,37.97,80052.75,65.1,0.32587,0.00018,19.25779]
[1777913811355,37.97,80045.99,65.1,0.32467,0.00018,19.22713]
[1777913811817,37.97,80045.99,65.1,0.32467,0.00018,19.22713]
[1777913812293,37.97,80036.51,65.1,0.32298,0.00018,19.18378]
[1777913813716,37.97,80031.2,65.1,0.32204,0.00018,19.15935]
[1777913814220,37.97,80031.2,65.1,0.32204,0.00018,19.15935]
[1777913814659,37.96,80030.04,65.1,0.32182,0.00018,19.15362]
[1777913814976,37.96,80030.04,65.1,0.32182,0.00018,19.15362]
[1777913815041,37.96,80030.04,65.1,0.32182,0.00018,19.15362]
[1777913815055,37.96,80030.04,65.1,0.32182,0.00018,19.15362]
[1777913815156,37.96,80029.47,65.1,0.32172,0.00018,19.15099]
[1777913815545,37.96,80029.47,65.1,0.32172,0.00018,19.15099]
[1777913816554,37.96,80031.18,65.1,0.32201,0.00018,19.15852]
[1777913817475,37.97,80031.89,65.1,0.32216,0.00018,19.16231]
[1777913817526,37.97,80031.89,65.1,0.32216,0.00018,19.16231]
[1777913819439,37.97,80036.37,65.1,0.32299,0.00018,19.1839]
[1777913820097,37.97,80036.37,65.1,0.32299,0.00018,19.1839]
[1777913820162,37.98,80039.37,65.1,0.32353,0.00018,19.19792]
[1777913820425,37.98,80039.37,65.1,0.32353,0.00018,19.19792]
[1777913820438,37.98,80039.36,65.1,0.32354,0.00018,19.1982]
[1777913823547,37.98,80035.14,65.1,0.32281,0.00018,19.17926]
[1777913826864,37.99,80027.57,65.1,0.32153,0.00018,19.14574]
[1777913826884,37.99,80027.57,65.1,0.32153,0.00018,19.14574]
[1777913827367,37.99,80027.57,65.1,0.32153,0.00018,19.14574]
[1777913827746,38.0,80027.2,65.1,0.32151,0.00018,19.14515]
[1777913828813,38.0,80027.51,65.1,0.32156,0.00018,19.14658]
[1777913828941,38.0,80027.51,65.1,0.32156,0.00018,19.14658]
[1777913829091,38.0,80027.51,65.1,0.32156,0.00018,19.14658]
[1777913829830,38.01,80029.41,65.1,0.3219,0.00018,19.15538]
[1777913830477,38.01,80033.51,65.1,0.32265,0.00018,19.17472]
[1777913830517,38.01,80033.51,65.1,0.32265,0.00018,19.17472]
[1777913830577,38.01,80033.51,65.1,0.32265,0.00018,19.17472]
[1777913830626,38.01,80033.51,65.1,0.32265,0.00018,19.17472]
[1777913831473,38.01,80032.23,65.1,0.32243,0.00018,19.16915]
[1777913831528,38.01,80032.23,65.1,0.32243,0.00018,19.16915]
[1777913832209,38.01,80032.23,65.1,0.32243,0.00018,19.16915]
[1777913832297,38.01,80028.76,65.1,0.3218,0.00018,19.15273]
[1777913835933,38.0,80024.39,65.1,0.321,0.00018,19.13184]
[1777913836599,37.99,80023.82,65.1,0.32085,0.00018,19.12795]
[1777913839659,37.99,80024.25,65.1,0.32092,0.00018,19.12978]
[1777913840741,37.99,80024.46,65.1,0.32095,0.00018,19.13069]
[1777913842885,37.99,80023.02,65.1,0.32069,0.00018,19.1239]
[1777913844170,37.99,80023.14,65.1,0.32071,0.00018,19.1244]
[1777913849986,37.98,80023.62,65.1,0.32076,0.00018,19.12575]
[1777913851950,37.97,80020.83,65.1,0.32024,0.00018,19.11223]
[1777913854716,37.97,80020.54,65.1,0.32015,0.00018,19.10574]
[1777913854778,37.97,80020.54,65.1,0.32015,0.00018,19.10574]
[1777913854805,37.97,80020.54,65.1,0.32015,0.00018,19.10574]
[1777913855197,37.97,80020.54,65.1,0.32015,0.00018,19.10574]
[1777913855232,37.97,80020.51,65.1,0.32014,0.00018,19.10556]
[1777913855546,37.97,80020.51,65.1,0.32014,0.00018,19.10556]
[1777913855965,37.97,80020.51,65.1,0.32014,0.00018,19.10556]
[1777913855980,37.97,80020.51,65.1,0.32014,0.00018,19.10556]
[1777913856156,37.97,80031.34,65.1,0.32206,0.00018,19.1557]
[1777913861176,37.98,80032.92,65.1,0.32235,0.00018,19.16334]
[1777913861184,37.98,80032.92,65.1,0.32235,0.00018,19.16334]
[1777913867300,37.98,80028.06,65.1,0.32152,0.00018,19.14149]
[1777913867402,37.98,80028.09,65.1,0.32153,0.00018,19.1418]
[1777913872804,37.99,80026.22,65.1,0.32121,0.00018,19.13354]
[1777913877917,37.99,80026.4,65.1,0.32126,0.00018,19.13467]
[1777913883822,37.99,80025.84,65.1,0.32118,0.00018,19.13255]
[1777913883878,37.99,80025.84,65.1,0.32118,0.00018,19.13255]
[1777913883887,37.99,80025.84,65.1,0.32118,0.00018,19.13255]
[1777913883952,37.99,80025.84,65.1,0.32118,0.00018,19.13255]
[1777913883968,37.99,80025.84,65.1,0.32118,0.00018,19.13255]
[1777913883990,37.99,80025.84,65.1,0.32118,0.00018,19.13255]
[1777913884017,37.99,80025.84,65.1,0.32118,0.00018,19.13255]
[1777913884017,37.99,80025.84,65.1,0.32118,0.00018,19.13255]
[1777913884161,37.99,80025.84,65.1,0.32118,0.00018,19.13255]
[1777913884192,37.99,80025.84,65.1,0.32118,0.00018,19.13255]
[1777913884351,37.99,80025.84,65.1,0.32118,0.00018,19.13255]
[1777913884388,37.99,80025.84,65.1,0.32118,0.00018,19.13255]
[1777913884406,37.99,80025.84,65.1,0.32118,0.00018,19.13255]
[1777913884361,37.99,80023.25,65.1,0.32072,0.00018,19.12066]
[1777913884474,37.99,80023.25,65.1,0.32072,0.00018,19.12066]
[1777913884697,37.99,80023.25,65.1,0.32072,0.00018,19.12066]
[1777913884719,37.99,80023.25,65.1,0.32072,0.00018,19.12066]
[1777913884957,37.99,80023.25,65.1,0.32072,0.00018,19.12066]
[1777913885161,37.99,80023.25,65.1,0.32072,0.00018,19.12066]
[1777913885249,37.99,80023.25,65.1,0.32072,0.00018,19.12066]
[1777913885409,37.99,79995.07,65.1,0.31577,0.00018,18.98895]
[1777913885485,37.99,79995.07,65.1,0.31577,0.00018,18.98895]
[1777913885634,37.99,79995.07,65.1,0.31577,0.00018,18.98895]
[1777913886279,38.0,79990.5,65.1,0.31498,0.00018,18.96748]
[1777913887227,38.0,79990.5,65.1,0.31498,0.00018,18.96748]
[1777913888933,38.0,79994.01,65.1,0.3156,0.00018,18.98442]
[1777913889024,38.0,79994.01,65.1,0.3156,0.00018,18.98442]
[1777913890941,38.0,79995.34,65.1,0.31585,0.00018,18.991]
[1777913890962,38.0,79995.34,65.1,0.31585,0.00018,18.991]
[1777913893616,38.0,79996.23,65.1,0.31602,0.00018,18.99549]
[1777913898012,38.01,79989.48,65.1,0.31486,0.00018,18.96429]
[1777913901080,38.01,79989.41,65.1,0.31486,0.00017,18.96428]
[1777913901105,38.01,79989.41,65.1,0.31486,0.00017,18.96428]
[1777913901140,38.01,79989.41,65.1,0.31486,0.00017,18.96428]
[1777913901157,38.01,79989.41,65.1,0.31486,0.00017,18.96428]
[1777913901245,38.01,79989.41,65.1,0.31486,0.00017,18.96428]
[1777913901360,38.01,79989.41,65.1,0.31486,0.00017,18.96428]
[1777913901382,38.01,79989.41,65.1,0.31486,0.00017,18.96428]
[1777913901379,38.01,79988.58,65.1,0.31473,0.00017,18.96067]
[1777913901474,38.01,79988.58,65.1,0.31473,0.00017,18.96067]
[1777913901504,38.01,79988.58,65.1,0.31473,0.00017,18.96067]
[1777913902374,38.01,79977.58,65.1,0.3128,0.00017,18.90814]
[1777913904280,38.01,79974.97,65.1,0.31235,0.00017,18.89564]
[1777913904383,38.01,79974.97,65.1,0.31235,0.00017,18.89564]
[1777913904466,38.01,79974.71,65.1,0.31229,0.00017,18.89414]
[1777913905521,38.01,79974.71,65.1,0.31229,0.00017,18.89402]
[1777913907333,38.01,79974.64,65.1,0.31228,0.00017,18.89368]
[1777913907421,38.01,79976.26,65.1,0.31255,0.00017,18.90119]
[1777913907578,38.01,79976.26,65.1,0.31255,0.00017,18.90119]
[1777913907658,38.01,79976.26,65.1,0.31255,0.00017,18.90119]
[1777913908436,38.01,79976.26,65.1,0.31255,0.00017,18.90119]
[1777913908082,38.01,79984.57,65.1,0.314,0.00017,18.94086]
[1777913909328,38.01,79984.57,65.1,0.314,0.00017,18.94086]
[1777913909753,38.01,79988.19,65.1,0.31463,0.00017,18.9579]
[1777913909764,38.01,79988.19,65.1,0.31463,0.00017,18.9579]
[1777913910096,38.01,79987.54,65.1,0.31451,0.00017,18.95481]
[1777913915130,38.0,79985.99,65.1,0.31419,0.00017,18.94199]
[1777913916119,38.0,79985.99,65.1,0.31419,0.00017,18.94199]
[1777913916560,38.0,79985.23,65.1,0.31405,0.00017,18.9383]
[1777913917972,38.0,79982.77,65.1,0.31362,0.00017,18.9265]
[1777913917989,38.0,79982.77,65.1,0.31362,0.00017,18.9265]
[1777913918155,38.0,79982.13,65.1,0.3135,0.00017,18.92335]
[1777913918658,38.0,79982.13,65.1,0.3135,0.00017,18.92335]
[1777913918697,38.0,79982.13,65.1,0.3135,0.00017,18.92335]
[1777913920541,38.0,79985.94,65.1,0.31416,0.00017,18.94126]
[1777913921486,38.0,79984.88,65.1,0.31397,0.00017,18.93611]
[1777913923405,38.0,79988.64,65.1,0.31462,0.00018,18.95387]
[1777913923455,38.0,79990.25,65.1,0.3149,0.00018,18.96132]
[1777913924971,38.0,79993.16,65.1,0.31541,0.00018,18.97511]
[1777913925004,38.0,79993.16,65.1,0.31541,0.00018,18.97511]
[1777913930236,37.99,79991.15,65.1,0.31505,0.00018,18.96534]
[1777913933385,37.99,79989.25,65.1,0.31471,0.00018,18.95624]
[1777913933390,37.99,79989.25,65.1,0.31471,0.00018,18.95624]
[1777913933472,37.99,79989.25,65.1,0.31471,0.00018,18.95624]
[1777913933445,37.99,79988.85,65.1,0.31464,0.00018,18.95426]
[1777913934103,37.99,79988.85,65.1,0.31464,0.00018,18.95426]
[1777913934427,37.99,79988.85,65.1,0.31464,0.00018,18.95426]
[1777913934428,37.99,79986.41,65.1,0.3142,0.00017,18.9425]
[1777913934785,37.99,79986.41,65.1,0.3142,0.00017,18.9425]
[1777913935271,37.99,79985.65,65.1,0.31407,0.00017,18.93888]
[1777913939852,37.99,79990.06,65.1,0.31482,0.00018,18.9594]
[1777913940306,37.99,79986.23,65.1,0.31415,0.00017,18.94108]
[1777913940951,37.99,79986.23,65.1,0.31415,0.00017,18.94108]
[1777913942987,37.98,79984.97,65.1,0.31391,0.00017,18.9346]
[1777913943666,37.98,79985.06,65.1,0.31392,0.00017,18.93488]
[1777913944334,37.98,79991.29,65.1,0.31501,0.00018,18.96439]
[1777913944570,37.98,79991.29,65.1,0.31501,0.00018,18.96439]
[1777913945341,37.98,79991.61,65.1,0.31506,0.00018,18.96581]
[1777913945640,37.98,79991.61,65.1,0.31506,0.00018,18.96581]
[1777913945727,37.98,79991.61,65.1,0.31506,0.00018,18.96581]
[1777913945796,37.98,79991.61,65.1,0.31506,0.00018,18.96581]
[1777913945940,37.98,79991.61,65.1,0.31506,0.00018,18.96581]
[1777913946199,37.98,79991.61,65.1,0.31506,0.00018,18.96581]
[1777913946243,37.98,79991.61,65.1,0.31506,0.00018,18.96581]
[1777913946348,37.98,79984.9,65.1,0.31388,0.00017,18.93374]
[1777913946886,37.98,79984.9,65.1,0.31388,0.00017,18.93374]
[1777913947355,37.98,79983.52,65.1,0.31363,0.00017,18.92707]
[1777913952390,37.97,79989.83,65.1,0.31472,0.00018,18.95659]
[1777913953209,37.97,79989.83,65.1,0.31472,0.00018,18.95659]
[1777913953298,37.97,79989.83,65.1,0.31472,0.00018,18.95659]
[1777913953491,37.97,79989.83,65.1,0.31472,0.00018,18.95659]
[1777913953513,37.97,79999.27,65.1,0.31637,0.00018,19.00127]
[1777913953925,37.97,79999.27,65.1,0.31637,0.00018,19.00127]
[1777913953989,37.97,79999.27,65.1,0.31637,0.00018,19.00127]
[1777913954409,37.97,80009.12,65.1,0.3181,0.00018,19.04737]
[1777913954984,37.97,80009.12,65.1,0.3181,0.00018,19.04737]
[1777913955116,37.97,80009.12,65.1,0.3181,0.00018,19.04737]
[1777913955452,37.97,80013.98,65.1,0.31896,0.00018,19.07021]
[1777913956406,37.97,80013.98,65.1,0.31896,0.00018,19.07021]
[1777913958158,37.98,80015.22,65.1,0.31919,0.00018,19.07621]
[1777913959225,37.98,80019.71,65.1,0.31998,0.00018,19.09721]
[1777913959568,37.98,80019.58,65.1,0.31996,0.00018,19.09669]
[1777913959609,37.98,80019.58,65.1,0.31996,0.00018,19.09669]
[1777913959795,37.98,80019.58,65.1,0.31996,0.00018,19.09669]
[1777913962665,37.98,80019.3,65.1,0.31992,0.00018,19.09566]
[1777913964170,37.98,80020.62,65.1,0.32016,0.00018,19.10187]
[1777913964738,37.98,80022.21,65.1,0.32044,0.00018,19.10933]
[1777913969524,37.98,80024.06,65.1,0.32078,0.00018,19.11819]
[1777913969700,37.98,80026.71,65.1,0.32125,0.00018,19.1305]
[1777913969719,37.98,80026.71,65.1,0.32125,0.00018,19.1305]
[1777913969735,37.98,80026.71,65.1,0.32125,0.00018,19.1305]
[1777913969801,37.98,80026.71,65.1,0.32125,0.00018,19.1305]
[1777913969804,37.98,80026.71,65.1,0.32125,0.00018,19.1305]
[1777913970522,37.98,80034.64,65.1,0.32266,0.00018,19.16709]
[1777913971924,37.99,80037.58,65.1,0.32314,0.00018,19.17562]
[1777913972055,37.99,80037.58,65.1,0.32314,0.00018,19.17562]
[1777913973543,37.99,80044.47,65.1,0.32437,0.00018,19.20717]
[1777913978653,37.99,80043.63,65.1,0.32422,0.00018,19.20348]
[1777913979382,37.99,80043.63,65.1,0.32422,0.00018,19.20348]
[1777913980744,37.99,80043.36,65.1,0.32418,0.00018,19.20231]
[1777913980759,37.99,80043.36,65.1,0.32418,0.00018,19.20231]
[1777913980762,37.99,80043.36,65.1,0.32418,0.00018,19.20231]
[1777913980806,37.99,80043.36,65.1,0.32418,0.00018,19.20231]
[1777913980864,37.99,80043.36,65.1,0.32418,0.00018,19.20231]
[1777913981541,37.99,80043.36,65.1,0.32418,0.00018,19.20231]
[1777913983868,37.99,80041.17,65.1,0.32379,0.00018,19.19239]
[1777913985698,37.99,80041.45,65.1,0.32384,0.00018,19.19373]
[1777913990025,37.99,80038.53,65.1,0.32333,0.00018,19.18054]
[1777913994183,37.99,80032.47,65.1,0.32227,0.00018,19.15301]
[1777913995450,37.99,80032.47,65.1,0.32227,0.00018,19.15301]
[1777913996232,37.99,80024.88,65.1,0.32094,0.00018,19.11815]
[1777913997565,37.99,80021.22,65.1,0.32029,0.00018,19.1013]
[1777914000882,38.0,80016.49,65.1,0.31947,0.00018,19.07969]
[1777914001011,38.0,80016.49,65.1,0.31947,0.00018,19.07969]
[1777914001212,38.0,80016.49,65.1,0.31947,0.00018,19.07969]
[1777914001502,38.0,80016.49,65.1,0.31947,0.00018,19.07969]
[1777914001724,38.0,80017.14,65.1,0.31959,0.00018,19.08284]
[1777914001780,38.0,80017.14,65.1,0.31959,0.00018,19.08284]
[1777914002050,38.0,80017.14,65.1,0.31959,0.00018,19.08284]
[1777914002212,38.0,80033.33,65.1,0.32246,0.00018,19.15774]
[1777914003272,38.0,80033.33,65.1,0.32246,0.00018,19.15774]
[1777914003309,38.0,80033.33,65.1,0.32246,0.00018,19.15774]
[1777914003368,38.0,80041.45,65.1,0.32389,0.00018,19.19495]
[1777914006381,38.0,80041.42,65.1,0.32389,0.00018,19.1949]
[1777914007099,38.0,80040.66,65.1,0.32376,0.00018,19.19147]
[1777914008250,38.0,80041.3,65.1,0.32387,0.00018,19.19439]
[1777914008730,38.0,80043.54,65.1,0.32427,0.00018,19.20464]
[1777914009043,38.0,80043.54,65.1,0.32427,0.00018,19.20464]
[1777914009479,38.0,80042.41,65.1,0.32407,0.00018,19.19956]
[1777914009785,38.0,80042.41,65.1,0.32407,0.00018,19.19956]
[1777914010193,38.0,80042.41,65.1,0.32407,0.00018,19.19956]
[1777914010281,38.0,80042.41,65.1,0.32407,0.00018,19.19956]
[1777914010348,38.0,80042.41,65.1,0.32407,0.00018,19.19956]
[1777914010497,38.0,80048.16,65.1,0.32509,0.00018,19.2257]
[1777914010804,38.0,80042.14,65.1,0.32403,0.00018,19.19834]
[1777914011716,38.0,80042.14,65.1,0.32403,0.00018,19.19834]
[1777914012560,38.0,80042.14,65.1,0.32403,0.00018,19.19834]
[1777914013283,38.0,80036.62,65.1,0.32305,0.00018,19.17316]
[1777914015144,38.0,80028.47,65.1,0.32162,0.00018,19.1359]
[1777914021545,38.01,80023.34,65.1,0.32073,0.00018,19.11269]
[1777914022889,38.01,80032.07,65.1,0.32228,0.00018,19.15319]
[1777914027924,38.01,80032.1,65.1,0.3223,0.00018,19.15364]
[1777914028912,38.01,80032.1,65.1,0.3223,0.00018,19.15364]
[1777914030897,38.01,80025.26,65.1,0.3211,0.00018,19.12228]
[1777914032658,38.02,80025.55,65.1,0.32112,0.00018,19.11877]
[1777914033435,38.02,80025.55,65.1,0.32112,0.00018,19.11877]
[1777914033532,38.02,80031.85,65.1,0.32224,0.00018,19.14793]
[1777914034985,38.02,80025.77,65.1,0.32117,0.00018,19.12001]
[1777914040020,38.02,80025.76,65.1,0.32118,0.00018,19.12037]
[1777914045057,38.02,80028.87,65.1,0.32175,0.00018,19.13506]
[1777914047497,38.03,80029.02,65.1,0.32177,0.00018,19.13581]
[1777914048078,38.03,80038.53,65.1,0.32346,0.00018,19.17952]
[1777914051998,38.03,80039.06,65.1,0.32356,0.00018,19.182]
[1777914053325,38.03,80041.96,65.1,0.32407,0.00018,19.19524]
[1777914053545,38.03,80041.96,65.1,0.32407,0.00018,19.19524]
[1777914057653,38.03,80048.2,65.1,0.32518,0.00018,19.22359]
[1777914061485,38.03,80046.56,65.1,0.32488,0.00018,19.21615]
[1777914061789,38.03,80046.69,65.1,0.32491,0.00018,19.21674]
[1777914062491,38.03,80039.28,65.1,0.3236,0.00018,19.18303]
[1777914068223,38.03,80039.19,65.1,0.32359,0.00018,19.18277]
[1777914068658,38.03,80039.19,65.1,0.32359,0.00018,19.18277]
[1777914074265,38.03,80043.02,65.1,0.32427,0.00018,19.20035]
[1777914079404,38.03,80042.62,65.1,0.3242,0.00018,19.19857]
[1777914080817,38.03,80041.58,65.1,0.32402,0.00018,19.19386]
[1777914081314,38.03,80042.78,65.1,0.32423,0.00018,19.19934]
[1777914086349,38.03,80044.55,65.1,0.32455,0.00018,19.20752]
[1777914091384,38.03,80043.65,65.1,0.32436,0.00018,19.19857]
[1777914093927,38.03,80041.78,65.1,0.32403,0.00018,19.19011]
[1777914094541,38.03,80041.78,65.1,0.32403,0.00018,19.19011]
[1777914094625,38.03,80035.0,65.1,0.32283,0.00018,19.15921]
[1777914095483,38.03,80035.0,65.1,0.32283,0.00018,19.15921]
[1777914095510,38.03,80024.8,65.1,0.32103,0.00018,19.11237]
[1777914097567,38.03,80022.36,65.1,0.32061,0.00018,19.10118]
[1777914097719,38.04,80022.82,65.1,0.32069,0.00018,19.1034]
[1777914097891,38.04,80022.82,65.1,0.32069,0.00018,19.1034]
[1777914097998,38.04,80022.82,65.1,0.32069,0.00018,19.1034]
[1777914098098,38.04,80022.82,65.1,0.32069,0.00018,19.1034]
[1777914098291,38.04,80022.82,65.1,0.32069,0.00018,19.1034]
[1777914098382,38.04,80022.82,65.1,0.32069,0.00018,19.1034]
[1777914098551,38.04,80022.82,65.1,0.32069,0.00018,19.1034]
[1777914098579,38.04,80022.82,65.1,0.32069,0.00018,19.1034]
[1777914098653,38.04,80022.82,65.1,0.32069,0.00018,19.1034]
[1777914098595,38.04,80063.88,65.1,0.32796,0.00018,19.29012]
[1777914098989,38.04,80063.88,65.1,0.32796,0.00018,19.29012]
[1777914099157,38.04,80063.88,65.1,0.32796,0.00018,19.29012]
[1777914099448,38.04,80087.92,65.1,0.33225,0.00018,19.39665]
[1777914099716,38.04,80087.92,65.1,0.33225,0.00018,19.39665]
[1777914099830,38.04,80087.92,65.1,0.33225,0.00018,19.39665]
[1777914100205,38.04,80087.92,65.1,0.33225,0.00018,19.39665]
[1777914100383,38.04,80087.92,65.1,0.33225,0.00018,19.39665]
[1777914100401,38.04,80087.92,65.1,0.33225,0.00018,19.39665]
[1777914100467,38.04,80087.92,65.1,0.33225,0.00018,19.39665]
[1777914100539,38.04,80087.92,65.1,0.33225,0.00018,19.39665]
[1777914100687,38.04,80121.27,65.1,0.33824,0.00018,19.54088]
[1777914100739,38.04,80121.27,65.1,0.33824,0.00018,19.54088]
[1777914100917,38.04,80121.27,65.1,0.33824,0.00018,19.54088]
[1777914100966,38.04,80121.27,65.1,0.33824,0.00018,19.54088]
[1777914101064,38.04,80121.27,65.1,0.33824,0.00018,19.54088]
[1777914101441,38.04,80121.27,65.1,0.33824,0.00018,19.54088]
[1777914101555,38.04,80121.27,65.1,0.33824,0.00018,19.54088]
[1777914101616,38.04,80124.59,65.1,0.33884,0.00018,19.55509]
[1777914101715,38.04,80124.59,65.1,0.33884,0.00018,19.55509]
[1777914101867,38.04,80124.59,65.1,0.33884,0.00018,19.55509]
[1777914102762,38.04,80120.37,65.1,0.33808,0.00018,19.53715]
[1777914102906,38.04,80120.37,65.1,0.33808,0.00018,19.53715]
[1777914103487,38.04,80120.37,65.1,0.33808,0.00018,19.53715]
[1777914103509,38.04,80120.37,65.1,0.33808,0.00018,19.53715]
[1777914103585,38.04,80113.72,65.1,0.33689,0.00018,19.50873]
[1777914103774,38.04,80113.72,65.1,0.33689,0.00018,19.50873]
[1777914104092,38.04,80113.72,65.1,0.33689,0.00018,19.50873]
[1777914104204,38.04,80113.72,65.1,0.33689,0.00018,19.50873]
[1777914104489,38.04,80113.72,65.1,0.33689,0.00018,19.50873]
[1777914104606,38.04,80113.72,65.1,0.33689,0.00018,19.50873]
[1777914104648,38.04,80107.12,65.1,0.3357,0.00018,19.4804]
[1777914105506,38.04,80096.27,65.1,0.33376,0.00018,19.43343]
[1777914107117,38.04,80097.18,65.1,0.33393,0.00018,19.43745]
[1777914107482,38.04,80097.18,65.1,0.33393,0.00018,19.43745]
[1777914108765,38.04,80100.63,65.1,0.33455,0.00018,19.45247]
[1777914108795,38.04,80100.63,65.1,0.33455,0.00018,19.45247]
[1777914108817,38.04,80100.63,65.1,0.33455,0.00018,19.45247]
[1777914109534,38.04,80092.02,65.1,0.333,0.00018,19.41492]
[1777914110649,38.04,80092.02,65.1,0.333,0.00018,19.41492]
[1777914110706,38.04,80094.41,65.1,0.33342,0.00018,19.42525]
[1777914110716,38.04,80094.41,65.1,0.33342,0.00018,19.42525]
[1777914111548,38.04,80099.32,65.1,0.33431,0.00018,19.4467]
[1777914112581,38.04,80099.32,65.1,0.33431,0.00018,19.4467]
[1777914112828,38.04,80094.51,65.1,0.33345,0.00018,19.42586]
[1777914113586,38.04,80094.51,65.1,0.33345,0.00018,19.42586]
[1777914113655,38.04,80094.51,65.1,0.33345,0.00018,19.42586]
[1777914113654,38.04,80089.89,65.1,0.33262,0.00018,19.40558]
[1777914113743,38.04,80089.89,65.1,0.33262,0.00018,19.40558]
[1777914113785,38.04,80089.89,65.1,0.33262,0.00018,19.40558]
[1777914114677,38.04,80078.02,65.1,0.33049,0.00018,19.3533]
[1777914117545,38.04,80078.86,65.1,0.33064,0.00018,19.3569]
[1777914118123,38.04,80078.7,65.1,0.33061,0.00018,19.35614]
[1777914118391,38.04,80078.7,65.1,0.33061,0.00018,19.35614]
[1777914119606,38.04,80089.5,65.1,0.33253,0.00018,19.4035]
[1777914120129,38.04,80089.5,65.1,0.33253,0.00018,19.4035]
[1777914120189,38.04,80089.5,65.1,0.33253,0.00018,19.4035]
[1777914120613,38.04,80093.75,65.1,0.3333,0.00018,19.42219]
[1777914121321,38.04,80093.75,65.1,0.3333,0.00018,19.42219]
[1777914121332,38.04,80093.75,65.1,0.3333,0.00018,19.42219]
[1777914121375,38.04,80093.75,65.1,0.3333,0.00018,19.42219]
[1777914121570,38.04,80093.75,65.1,0.3333,0.00018,19.42219]
[1777914121657,38.04,80093.75,65.1,0.3333,0.00018,19.42219]
[1777914121620,38.04,80108.63,65.1,0.33597,0.00018,19.48675]
[1777914121792,38.04,80108.63,65.1,0.33597,0.00018,19.48675]
[1777914121912,38.04,80108.63,65.1,0.33597,0.00018,19.48675]
[1777914122189,38.04,80108.63,65.1,0.33597,0.00018,19.48675]
[1777914122338,38.04,80108.63,65.1,0.33597,0.00018,19.48675]
[1777914122356,38.04,80108.63,65.1,0.33597,0.00018,19.48675]
[1777914122548,38.04,80108.63,65.1,0.33597,0.00018,19.48675]
[1777914123219,38.04,80109.87,65.1,0.33619,0.00018,19.49214]
[1777914123252,38.04,80109.87,65.1,0.33619,0.00018,19.49214]
[1777914123287,38.04,80109.87,65.1,0.33619,0.00018,19.49214]
[1777914123344,38.04,80109.87,65.1,0.33619,0.00018,19.49214]
[1777914123634,38.04,80116.2,65.1,0.33733,0.00018,19.51933]
[1777914123707,38.04,80116.2,65.1,0.33733,0.00018,19.51933]
[1777914124156,38.04,80116.2,65.1,0.33733,0.00018,19.51933]
[1777914124183,38.04,80116.2,65.1,0.33733,0.00018,19.51933]
[1777914124289,38.04,80116.2,65.1,0.33733,0.00018,19.51933]
[1777914124314,38.04,80116.2,65.1,0.33733,0.00018,19.51933]
[1777914124491,38.04,80116.2,65.1,0.33733,0.00018,19.51933]
[1777914124641,38.04,80129.51,65.1,0.33973,0.00018,19.57591]
[1777914125155,38.04,80129.51,65.1,0.33973,0.00018,19.57591]
[1777914125190,38.04,80129.51,65.1,0.33973,0.00018,19.57591]
[1777914125648,38.04,80136.22,65.1,0.34094,0.00018,19.60414]
[1777914126072,38.04,80136.22,65.1,0.34094,0.00018,19.60414]
[1777914126136,38.04,80136.22,65.1,0.34094,0.00018,19.60414]
[1777914126188,38.04,80136.22,65.1,0.34094,0.00018,19.60414]
[1777914126548,38.04,80136.22,65.1,0.34094,0.00018,19.60414]
[1777914126564,38.04,80136.22,65.1,0.34094,0.00018,19.60414]
[1777914126655,38.04,80146.91,65.1,0.34287,0.00018,19.64875]
[1777914127158,38.04,80146.91,65.1,0.34287,0.00018,19.64875]
[1777914127407,38.04,80146.91,65.1,0.34287,0.00018,19.64875]
[1777914127613,38.04,80146.91,65.1,0.34287,0.00018,19.64875]
[1777914127886,38.04,80148.2,65.1,0.3431,0.00018,19.6541]
[1777914127897,38.04,80148.2,65.1,0.3431,0.00018,19.6541]
[1777914128561,38.04,80148.2,65.1,0.3431,0.00018,19.6541]
[1777914128669,38.04,80141.61,65.1,0.3419,0.00018,19.62659]
[1777914129062,38.04,80141.61,65.1,0.3419,0.00018,19.62659]
[1777914129063,38.04,80141.61,65.1,0.3419,0.00018,19.62659]
[1777914129676,38.04,80148.12,65.1,0.34308,0.00018,19.65372]
[1777914130700,38.04,80148.12,65.1,0.34308,0.00018,19.65372]
[1777914130683,38.04,80155.64,65.1,0.34444,0.00018,19.68483]
[1777914132353,38.04,80158.63,65.1,0.34498,0.00018,19.69712]
[1777914132363,38.04,80158.63,65.1,0.34498,0.00018,19.69712]
[1777914134399,38.04,80165.63,65.1,0.34625,0.00018,19.72573]
[1777914134520,38.04,80165.63,65.1,0.34625,0.00018,19.72573]
[1777914134537,38.04,80165.63,65.1,0.34625,0.00018,19.72573]
[1777914134914,38.04,80165.63,65.1,0.34625,0.00018,19.72568]
[1777914135163,38.04,80165.63,65.1,0.34625,0.00018,19.72568]
[1777914135239,38.04,80165.63,65.1,0.34625,0.00018,19.72568]
[1777914135293,38.04,80165.63,65.1,0.34625,0.00018,19.72568]
[1777914135327,38.04,80157.32,65.1,0.34474,0.00018,19.69162]
[1777914135972,38.04,80157.32,65.1,0.34474,0.00018,19.69162]
[1777914136552,38.03,80142.17,65.1,0.34199,0.00018,19.62867]
[1777914136881,38.03,80142.17,65.1,0.34199,0.00018,19.62867]
[1777914137581,38.03,80142.17,65.1,0.34199,0.00018,19.62867]
[1777914138938,38.03,80144.54,65.1,0.34242,0.00018,19.63843]
[1777914138997,38.03,80151.99,65.1,0.34376,0.00018,19.66936]
[1777914139887,38.03,80151.99,65.1,0.34376,0.00018,19.66936]
[1777914140596,38.03,80151.99,65.1,0.34376,0.00018,19.66936]
[1777914140695,38.03,80154.36,65.1,0.34419,0.00018,19.67904]
[1777914146369,38.03,80153.7,65.1,0.34406,0.00018,19.67622]
[1777914153268,38.03,80153.49,65.1,0.34399,0.00018,19.67028]
[1777914157542,38.03,80156.82,65.1,0.34458,0.00018,19.68392]
[1777914158199,38.03,80156.12,65.1,0.34446,0.00018,19.681]
[1777914158279,38.03,80156.12,65.1,0.34446,0.00018,19.681]
[1777914158314,38.03,80156.12,65.1,0.34446,0.00018,19.681]
[1777914158524,38.03,80156.12,65.1,0.34446,0.00018,19.681]
[1777914158625,38.03,80151.2,65.1,0.34356,0.00018,19.66055]
[1777914159682,38.03,80144.99,65.1,0.34243,0.00018,19.63469]
[1777914162409,38.02,80140.4,65.1,0.3416,0.00018,19.6154]
[1777914162546,38.02,80140.4,65.1,0.3416,0.00018,19.6154]
[1777914162642,38.02,80140.4,65.1,0.3416,0.00018,19.6154]
[1777914162659,38.02,80140.4,65.1,0.3416,0.00018,19.6154]
[1777914162697,38.02,80140.4,65.1,0.3416,0.00018,19.6154]
[1777914162968,38.02,80140.35,65.1,0.34159,0.00018,19.61513]
[1777914163278,38.02,80140.35,65.1,0.34159,0.00018,19.61513]
[1777914163606,38.02,80128.96,65.1,0.33953,0.00018,19.56718]
[1777914165626,38.02,80126.94,65.1,0.33917,0.00018,19.55863]
[1777914165675,38.02,80134.96,65.1,0.34061,0.00018,19.59241]
[1777914166047,38.02,80134.96,65.1,0.34061,0.00018,19.59241]
[1777914167479,38.02,80137.22,65.1,0.34102,0.00018,19.60191]
[1777914171361,38.02,80136.76,65.1,0.34092,0.00018,19.59975]
[1777914171413,38.02,80136.76,65.1,0.34092,0.00018,19.59975]
[1777914171873,38.02,80137.28,65.1,0.34101,0.00018,19.60188]
[1777914172120,38.02,80149.12,65.1,0.34315,0.00018,19.65125]
[1777914173118,38.02,80149.12,65.1,0.34315,0.00018,19.65125]
[1777914173469,38.02,80149.12,65.1,0.34315,0.00018,19.65125]
[1777914173599,38.02,80149.12,65.1,0.34315,0.00018,19.65125]
[1777914173646,38.02,80159.39,65.1,0.34501,0.00018,19.6936]
[1777914174254,38.02,80159.39,65.1,0.34501,0.00018,19.6936]
[1777914174297,38.02,80167.0,65.1,0.34639,0.00018,19.72476]
[1777914175572,38.02,80167.0,65.1,0.34639,0.00018,19.72476]
[1777914178505,38.02,80170.74,65.1,0.34707,0.00018,19.74001]
[1777914179168,38.02,80170.86,65.1,0.34709,0.00018,19.74052]
[1777914179180,38.02,80170.86,65.1,0.34709,0.00018,19.74052]
[1777914181222,38.02,80176.13,65.1,0.34805,0.00018,19.76194]
[1777914181832,38.02,80174.06,65.1,0.34768,0.00018,19.75358]
[1777914182374,38.02,80174.06,65.1,0.34768,0.00018,19.75358]
[1777914183025,38.02,80174.11,65.1,0.34769,0.00018,19.75383]
[1777914183715,38.02,80174.11,65.1,0.34769,0.00018,19.75383]
[1777914183798,38.02,80172.11,65.1,0.34732,0.00018,19.74572]
[1777914186381,38.02,80167.53,65.1,0.3465,0.00018,19.72716]
[1777914188134,38.02,80177.82,65.1,0.34837,0.00018,19.76899]
[1777914188220,38.02,80177.82,65.1,0.34837,0.00018,19.76899]
[1777914188410,38.02,80177.82,65.1,0.34837,0.00018,19.76899]
[1777914188573,38.02,80177.82,65.1,0.34837,0.00018,19.76899]
[1777914188728,38.02,80177.82,65.1,0.34837,0.00018,19.76899]
[1777914189345,38.02,80180.69,65.1,0.34889,0.00018,19.78059]
[1777914189447,38.02,80180.69,65.1,0.34889,0.00018,19.78059]
[1777914189473,38.02,80180.69,65.1,0.34889,0.00018,19.78059]
[1777914189661,38.02,80180.69,65.1,0.34889,0.00018,19.78059]
[1777914189758,38.02,80180.69,65.1,0.34889,0.00018,19.78059]
[1777914189755,38.02,80189.61,65.1,0.35052,0.00018,19.81634]
[1777914190246,38.02,80189.61,65.1,0.35052,0.00018,19.81634]
[1777914190492,38.02,80189.61,65.1,0.35052,0.00018,19.81634]
[1777914190741,38.02,80207.06,65.1,0.35371,0.00018,19.88541]
[1777914191150,38.02,80207.06,65.1,0.35371,0.00018,19.88541]
[1777914191497,38.02,80207.06,65.1,0.35371,0.00018,19.88541]
[1777914192050,38.02,80211.01,65.1,0.35443,0.00018,19.90085]
[1777914193768,38.02,80211.42,65.1,0.3545,0.00018,19.90238]
[1777914193774,38.02,80211.78,65.1,0.35456,0.00018,19.90372]
[1777914194852,38.02,80217.33,65.1,0.35558,0.00018,19.92523]
[1777914195351,38.02,80217.33,65.1,0.35558,0.00018,19.92523]
[1777914196650,38.02,80224.37,65.1,0.35686,0.00018,19.95233]
[1777914198112,38.02,80226.18,65.1,0.35719,0.00018,19.95923]
[1777914198937,38.02,80228.04,65.1,0.35754,0.00018,19.9664]
[1777914199164,38.02,80235.02,65.1,0.35882,0.00018,19.99309]
[1777914200534,38.02,80235.02,65.1,0.35882,0.00018,19.99309]
[1777914200707,38.02,80228.95,65.1,0.35771,0.00018,19.96997]
[1777914201575,38.02,80228.95,65.1,0.35771,0.00018,19.96997]
[1777914201676,38.02,80221.16,65.1,0.35628,0.00018,19.94007]
[1777914202939,38.02,80218.33,65.1,0.35576,0.00018,19.92913]
[1777914203577,38.02,80218.33,65.1,0.35576,0.00018,19.92913]
[1777914205667,38.02,80218.45,65.1,0.35578,0.00018,19.92957]
[1777914208015,38.02,80224.49,65.1,0.3569,0.00018,19.95303]
[1777914208060,38.02,80224.49,65.1,0.3569,0.00018,19.95303]
[1777914208227,38.02,80231.74,65.1,0.35823,0.00018,19.98085]
[1777914209062,38.02,80231.74,65.1,0.35823,0.00018,19.98085]
[1777914214274,38.03,80229.82,65.1,0.35785,0.00018,19.96877]
[1777914214852,38.03,80229.82,65.1,0.35785,0.00018,19.96877]
[1777914214894,38.03,80229.82,65.1,0.35785,0.00018,19.96877]
[1777914216117,38.03,80230.33,65.1,0.35795,0.00018,19.97074]
[1777914217521,38.03,80231.67,65.1,0.3582,0.00018,19.97589]
[1777914219308,38.03,80223.33,65.1,0.35667,0.00018,19.94399]
[1777914220132,38.03,80223.33,65.1,0.35667,0.00018,19.94399]
[1777914220176,38.03,80223.33,65.1,0.35667,0.00018,19.94399]
[1777914221322,38.03,80215.65,65.1,0.35526,0.00018,19.91423]
[1777914225661,38.02,80214.08,65.1,0.35496,0.00018,19.90787]
[1777914225726,38.02,80214.08,65.1,0.35496,0.00018,19.90787]
[1777914231395,38.02,80218.0,65.1,0.35568,0.00018,19.92316]
[1777914232240,38.02,80218.0,65.1,0.35568,0.00018,19.92316]
[1777914236354,38.03,80223.57,65.1,0.35671,0.00018,19.94482]
[1777914238652,38.03,80229.94,65.1,0.35788,0.00018,19.96931]
[1777914240391,38.03,80233.5,65.1,0.35853,0.00018,19.98292]
[1777914240440,38.03,80233.5,65.1,0.35853,0.00018,19.98292]
[1777914240458,38.03,80225.71,65.1,0.3571,0.00018,19.95312]
[1777914242446,38.03,80221.28,65.1,0.35629,0.00018,19.93609]
[1777914244486,38.03,80227.64,65.1,0.35747,0.00018,19.96067]
[1777914247290,38.03,80228.12,65.1,0.35756,0.00018,19.96257]
[1777914247302,38.03,80228.12,65.1,0.35756,0.00018,19.96257]
[1777914252542,38.03,80231.41,65.1,0.35817,0.00018,19.97526]
[1777914257579,38.03,80232.84,65.1,0.35843,0.00018,19.98076]
[1777914262614,38.03,80230.74,65.1,0.35805,0.00018,19.9728]
[1777914262942,38.03,80230.74,65.1,0.35805,0.00018,19.9728]
[1777914263061,38.03,80230.74,65.1,0.35805,0.00018,19.9728]
[1777914263621,38.03,80224.09,65.1,0.35683,0.00018,19.94733]
[1777914266362,38.03,80219.71,65.1,0.35603,0.00018,19.9305]
[1777914266533,38.03,80219.71,65.1,0.35603,0.00018,19.9305]
[1777914266753,38.03,80219.71,65.1,0.35603,0.00018,19.9305]
[1777914267832,38.03,80210.12,65.1,0.35427,0.00018,19.89311]
[1777914268656,38.03,80202.16,65.1,0.35281,0.00018,19.8619]
[1777914269017,38.03,80202.16,65.1,0.35281,0.00018,19.8619]
[1777914269046,38.03,80202.16,65.1,0.35281,0.00018,19.8619]
[1777914269192,38.03,80202.16,65.1,0.35281,0.00018,19.8619]
[1777914270973,38.03,80198.88,65.1,0.3522,0.00018,19.84879]
[1777914271322,38.03,80198.88,65.1,0.3522,0.00018,19.84879]
[1777914271712,38.03,80198.88,65.1,0.3522,0.00018,19.84879]
[1777914271761,38.03,80188.34,65.1,0.35025,0.00018,19.80197]
[1777914273829,38.03,80186.79,65.1,0.34996,0.00018,19.79576]
[1777914273860,38.03,80186.65,65.1,0.34994,0.00018,19.79519]
[1777914275878,38.03,80185.44,65.1,0.34972,0.00018,19.79034]
[1777914275924,38.03,80185.44,65.1,0.34972,0.00018,19.79034]
[1777914279116,38.03,80191.87,65.1,0.35089,0.00018,19.81599]
[1777914283572,38.03,80189.93,65.1,0.35053,0.00018,19.80821]
[1777914283714,38.03,80189.93,65.1,0.35053,0.00018,19.80821]
[1777914284884,38.03,80183.37,65.1,0.34934,0.00018,19.78195]
[1777914285746,38.03,80183.37,65.1,0.34934,0.00018,19.78195]
[1777914286407,38.03,80182.82,65.1,0.34924,0.00018,19.77975]
[1777914286488,38.03,80182.82,65.1,0.34924,0.00018,19.77975]
[1777914286551,38.03,80182.82,65.1,0.34924,0.00018,19.77975]
[1777914286683,38.03,80182.82,65.1,0.34924,0.00018,19.77975]
[1777914286799,38.03,80192.23,65.1,0.35095,0.00018,19.81737]
[1777914287802,38.03,80200.24,65.1,0.35241,0.00018,19.84912]
[1777914288025,38.03,80200.24,65.1,0.35241,0.00018,19.84912]
[1777914288291,38.03,80200.24,65.1,0.35241,0.00018,19.84912]
[1777914288481,38.03,80200.24,65.1,0.35241,0.00018,19.84912]
[1777914288501,38.03,80200.24,65.1,0.35241,0.00018,19.84912]
[1777914288551,38.03,80200.24,65.1,0.35241,0.00018,19.84912]
[1777914288629,38.03,80200.24,65.1,0.35241,0.00018,19.84912]
[1777914288788,38.03,80200.24,65.1,0.35241,0.00018,19.84912]
[1777914288809,38.03,80210.47,65.1,0.35429,0.00018,19.88939]
[1777914289786,38.03,80210.47,65.1,0.35429,0.00018,19.88939]
[1777914290261,38.03,80213.01,65.1,0.35476,0.00018,19.89938]
[1777914292706,38.03,80213.11,65.1,0.35479,0.00018,19.89993]
[1777914295281,38.03,80212.87,65.1,0.35475,0.00018,19.89922]
[1777914295772,38.03,80212.87,65.1,0.35475,0.00018,19.89922]
[1777914296086,38.04,80215.29,65.1,0.3552,0.00018,19.9087]
[1777914297167,38.04,80220.58,65.1,0.35617,0.00018,19.92925]
[1777914297876,38.04,80229.54,65.1,0.35782,0.00018,19.96373]
[1777914303109,38.04,80227.7,65.1,0.35749,0.00018,19.9568]
[1777914303642,38.04,80227.7,65.1,0.35749,0.00018,19.9568]
[1777914303917,38.04,80221.99,65.1,0.35644,0.00018,19.93489]
[1777914306091,38.04,80220.3,65.1,0.35613,0.00018,19.92841]
[1777914309448,38.04,80218.2,65.1,0.35575,0.00018,19.92042]
[1777914309519,38.04,80218.2,65.1,0.35575,0.00018,19.92042]
[1777914309808,38.04,80218.2,65.1,0.35575,0.00018,19.92042]
[1777914310979,38.04,80216.51,65.1,0.35545,0.00018,19.91396]
[1777914311022,38.04,80216.51,65.1,0.35545,0.00018,19.91396]
[1777914311259,38.04,80216.51,65.1,0.35545,0.00018,19.91396]
[1777914316650,38.04,80213.32,65.1,0.35484,0.00018,19.9011]
[1777914317008,38.03,80203.41,65.1,0.35302,0.00018,19.86214]
[1777914321646,38.03,80209.63,65.1,0.35414,0.00018,19.88624]
[1777914324197,38.03,80212.46,65.1,0.35465,0.00018,19.8971]
[1777914324470,38.03,80212.46,65.1,0.35465,0.00018,19.8971]
[1777914324570,38.03,80212.46,65.1,0.35465,0.00018,19.8971]
[1777914325488,38.03,80212.23,65.1,0.35461,0.00018,19.89617]
[1777914325565,38.03,80220.47,65.1,0.35612,0.00018,19.92815]
[1777914326071,38.03,80227.5,65.1,0.35741,0.00018,19.95524]
[1777914329503,38.03,80225.33,65.1,0.35701,0.00018,19.94694]
[1777914330815,38.03,80245.29,65.1,0.36068,0.00018,20.02282]
[1777914332193,38.03,80245.25,65.1,0.36064,0.00018,20.01779]
[1777914334135,38.03,80244.5,65.1,0.3605,0.00018,20.01491]
[1777914334321,38.03,80244.5,65.1,0.3605,0.00018,20.01491]
[1777914334409,38.03,80244.5,65.1,0.3605,0.00018,20.01491]
[1777914340203,38.03,80238.64,65.1,0.35941,0.00018,19.99265]
[1777914342150,38.03,80234.87,65.1,0.35872,0.00018,19.97832]
[1777914342217,38.03,80228.0,65.1,0.35746,0.00018,19.95208]
[1777914347252,38.03,80226.59,65.1,0.35721,0.00018,19.94679]
[1777914348417,38.03,80226.59,65.1,0.35721,0.00018,19.94679]
[1777914348517,38.03,80233.05,65.1,0.35839,0.00018,19.97153]
[1777914353493,38.03,80236.58,65.1,0.35904,0.00018,19.98495]
[1777914359336,38.03,80230.48,65.1,0.35792,0.00018,19.96173]
[1777914360947,38.03,80230.48,65.1,0.35792,0.00018,19.96173]
[1777914362358,38.03,80236.81,65.1,0.35909,0.00018,19.98589]
[1777914365378,38.03,80243.4,65.1,0.3603,0.00018,20.01079]
[1777914370413,38.03,80245.46,65.1,0.36067,0.00018,20.01843]
[1777914374441,38.03,80237.38,65.1,0.35918,0.00018,19.98784]
[1777914379476,38.03,80236.79,65.1,0.35907,0.00018,19.9856]
[1777914384511,38.03,80241.23,65.1,0.35989,0.00018,20.0024]
[1777914389546,38.02,80241.68,65.1,0.35997,0.00018,20.00406]
[1777914394581,38.02,80247.68,65.1,0.36104,0.00018,20.02174]
[1777914395104,38.02,80247.68,65.1,0.36104,0.00018,20.02174]
[1777914395245,38.02,80247.68,65.1,0.36104,0.00018,20.02174]
[1777914395398,38.02,80247.68,65.1,0.36104,0.00018,20.02174]
[1777914395486,38.02,80247.68,65.1,0.36104,0.00018,20.02174]
[1777914395617,38.02,80247.68,65.1,0.36104,0.00018,20.02174]
[1777914395742,38.02,80247.68,65.1,0.36104,0.00018,20.02174]
[1777914395830,38.02,80258.83,65.1,0.3631,0.00018,20.0633]
[1777914396601,38.02,80258.83,65.1,0.3631,0.00018,20.0633]
[1777914396768,38.02,80258.83,65.1,0.3631,0.00018,20.0633]
[1777914396858,38.02,80251.83,65.1,0.3618,0.00018,20.03719]
[1777914401630,38.02,80243.61,65.1,0.36028,0.00018,20.00626]
[1777914402215,38.02,80243.61,65.1,0.36028,0.00018,20.00626]
[1777914408680,38.02,80247.98,65.1,0.36109,0.00018,20.02266]
[1777914409687,38.02,80255.26,65.1,0.36243,0.00018,20.04985]
[1777914411245,38.02,80257.47,65.1,0.36283,0.00018,20.05805]
[1777914411759,38.02,80257.47,65.1,0.36283,0.00018,20.05805]
[1777914411827,38.02,80257.47,65.1,0.36283,0.00018,20.05805]
[1777914412709,38.02,80244.17,65.1,0.36038,0.00018,20.00824]
[1777914413715,38.02,80233.61,65.1,0.35843,0.00018,19.96818]
[1777914414204,38.02,80233.61,65.1,0.35843,0.00018,19.96818]
[1777914414436,38.02,80233.61,65.1,0.35843,0.00018,19.96818]
[1777914416111,38.02,80233.16,65.1,0.35835,0.00018,19.96649]
[1777914421814,38.02,80231.42,65.1,0.35804,0.00018,19.95995]
[1777914423359,38.02,80238.19,65.1,0.35929,0.00018,19.98576]
[1777914423786,38.02,80249.3,65.1,0.36133,0.00018,20.02766]
[1777914425206,38.02,80251.81,65.1,0.36179,0.00018,20.03705]
[1777914425800,38.02,80257.48,65.1,0.36284,0.00018,20.05815]
[1777914428240,38.02,80255.67,65.1,0.3625,0.00018,20.05136]
[1777914430164,38.02,80252.04,65.1,0.36183,0.00018,20.03775]
[1777914430313,38.02,80252.04,65.1,0.36183,0.00018,20.03775]
[1777914433168,38.02,80249.15,65.1,0.36129,0.00018,20.02687]
[1777914436534,38.02,80250.9,65.1,0.36161,0.00018,20.03335]
[1777914441912,38.02,80245.36,65.1,0.36059,0.00018,20.01252]
[1777914446947,38.02,80245.84,65.1,0.36067,0.00018,20.01429]
[1777914451982,38.02,80248.04,65.1,0.36105,0.00018,20.01765]
[1777914457019,38.02,80247.72,65.1,0.36099,0.00018,20.0164]
[1777914459033,38.02,80255.42,65.1,0.3624,0.00018,20.04516]
[1777914459468,38.02,80255.42,65.1,0.3624,0.00018,20.04516]
[1777914459596,38.02,80255.42,65.1,0.3624,0.00018,20.04516]
[1777914460040,38.01,80262.68,65.1,0.36374,0.00018,20.07204]
[1777914460463,38.01,80262.68,65.1,0.36374,0.00018,20.07204]
[1777914460547,38.01,80262.68,65.1,0.36374,0.00018,20.07204]
[1777914460661,38.01,80262.68,65.1,0.36374,0.00018,20.07204]
[1777914464414,38.01,80261.89,65.1,0.36359,0.00018,20.06895]
[1777914464697,38.01,80261.89,65.1,0.36359,0.00018,20.06895]
[1777914470451,38.01,80264.01,65.1,0.36397,0.00018,20.07658]
[1777914470928,38.01,80264.01,65.1,0.36397,0.00018,20.07658]
[1777914471384,38.0,80265.93,65.1,0.36428,0.00018,20.08279]
[1777914471614,38.0,80265.93,65.1,0.36428,0.00018,20.08279]
[1777914473532,38.0,80270.47,65.2,0.36511,0.00019,20.09941]
[1777914473649,38.0,80270.47,65.2,0.36511,0.00019,20.09941]
[1777914473715,38.0,80270.47,65.2,0.36511,0.00019,20.09941]
[1777914473746,38.0,80272.9,65.2,0.36556,0.00019,20.10824]
[1777914474806,38.0,80272.9,65.2,0.36556,0.00019,20.10824]
[1777914477279,38.0,80279.17,65.2,0.36674,0.00019,20.13144]
[1777914481741,38.0,80281.99,65.2,0.36728,0.00019,20.14189]
[1777914487955,38.01,80284.44,65.2,0.36773,0.00019,20.15074]
[1777914489133,38.0,80288.47,65.2,0.36848,0.00019,20.16515]
[1777914493449,38.0,80285.08,65.2,0.36784,0.00019,20.1528]
[1777914494875,38.0,80285.48,65.2,0.36791,0.00019,20.15423]
[1777914496303,38.0,80275.79,65.2,0.36612,0.00019,20.11919]
[1777914501420,38.01,80276.17,65.2,0.36621,0.00019,20.1209]
[1777914502451,38.01,80276.01,65.2,0.36618,0.00019,20.12033]
[1777914502471,38.01,80276.01,65.2,0.36618,0.00019,20.12033]
[1777914502696,38.01,80276.01,65.2,0.36618,0.00019,20.12033]
[1777914502785,38.01,80276.01,65.2,0.36618,0.00019,20.12033]
[1777914502996,38.01,80276.01,65.2,0.36618,0.00019,20.12033]
[1777914503199,38.01,80276.16,65.2,0.36621,0.00019,20.1209]
[1777914503545,38.01,80286.22,65.2,0.36807,0.00019,20.15726]
[1777914506798,38.01,80284.31,65.2,0.36772,0.00019,20.15037]
[1777914508568,38.01,80290.52,65.2,0.36887,0.00019,20.17264]
[1777914509296,38.01,80292.14,65.2,0.36917,0.00019,20.17841]
[1777914509431,38.01,80292.14,65.2,0.36917,0.00019,20.17841]
[1777914511490,38.01,80283.68,65.2,0.3676,0.00019,20.14803]
[1777914511590,38.01,80283.68,65.2,0.3676,0.00019,20.14803]
[1777914515388,38.01,80283.35,65.2,0.36751,0.00019,20.142]
[1777914515399,38.01,80283.35,65.2,0.36751,0.00019,20.142]
[1777914515715,38.01,80283.35,65.2,0.36751,0.00019,20.142]
[1777914518458,38.0,80293.86,65.2,0.36944,0.00019,20.17941]
[1777914522863,38.0,80291.01,65.2,0.36891,0.00019,20.16918]
[1777914523475,38.0,80291.92,65.2,0.36908,0.00019,20.17241]
[1777914524078,37.99,80299.1,65.2,0.37038,0.00019,20.19739]
[1777914524427,37.99,80299.1,65.2,0.37038,0.00019,20.19739]
[1777914524451,37.99,80299.1,65.2,0.37038,0.00019,20.19739]
[1777914524463,37.99,80299.1,65.2,0.37038,0.00019,20.19739]
[1777914524549,37.99,80299.1,65.2,0.37038,0.00019,20.19739]
[1777914524635,37.99,80299.1,65.2,0.37038,0.00019,20.19739]
[1777914524666,37.99,80299.1,65.2,0.37038,0.00019,20.19739]
[1777914524925,37.99,80304.82,65.2,0.37144,0.00019,20.21757]
[1777914526142,37.99,80304.82,65.2,0.37144,0.00019,20.21757]
[1777914529195,37.99,80300.2,65.2,0.37057,0.00019,20.20104]
[1777914529242,37.99,80300.2,65.2,0.37057,0.00019,20.20104]
[1777914529278,37.99,80300.2,65.2,0.37057,0.00019,20.20104]
[1777914529282,37.99,80300.2,65.2,0.37057,0.00019,20.20104]
[1777914529585,37.99,80300.2,65.2,0.37057,0.00019,20.20104]
[1777914529635,37.99,80291.6,65.2,0.36897,0.00019,20.17048]
[1777914530543,37.99,80284.46,65.2,0.36764,0.00019,20.14471]
[1777914531373,37.99,80284.46,65.2,0.36764,0.00019,20.14471]
[1777914531844,37.99,80273.08,65.2,0.36553,0.00019,20.10342]
[1777914532232,37.99,80273.08,65.2,0.36553,0.00019,20.10342]
[1777914532239,37.99,80273.08,65.2,0.36553,0.00019,20.10342]
[1777914532751,37.99,80273.08,65.2,0.36553,0.00019,20.10342]
[1777914532807,37.99,80270.43,65.2,0.36506,0.00019,20.09402]
[1777914533784,37.99,80270.43,65.2,0.36506,0.00019,20.09402]
[1777914533793,37.99,80270.43,65.2,0.36506,0.00019,20.09402]
[1777914534213,37.99,80270.97,65.2,0.36515,0.00019,20.09594]
[1777914534572,37.98,80276.74,65.2,0.36619,0.00019,20.11646]
[1777914536221,37.97,80276.99,65.2,0.3662,0.00019,20.11671]
[1777914536227,37.97,80276.99,65.2,0.3662,0.00019,20.11671]
[1777914539128,37.95,80280.0,65.2,0.36669,0.00019,20.12633]
[1777914539132,37.94,80279.93,65.2,0.36663,0.00019,20.12531]
[1777914542274,37.95,80283.94,65.2,0.36741,0.00019,20.14038]
[1777914542294,37.95,80283.94,65.2,0.36741,0.00019,20.14038]
[1777914542525,37.95,80283.94,65.2,0.36741,0.00019,20.14038]
[1777914542831,37.95,80283.94,65.2,0.36741,0.00019,20.14038]
[1777914543427,37.95,80286.83,65.2,0.36795,0.00019,20.15085]
[1777914543737,37.95,80286.83,65.2,0.36795,0.00019,20.15085]
[1777914543800,37.95,80297.39,65.2,0.36991,0.00019,20.18868]
[1777914545081,37.95,80297.39,65.2,0.36991,0.00019,20.18868]
[1777914545092,37.95,80297.39,65.2,0.36991,0.00019,20.18868]
[1777914547755,37.95,80293.66,65.2,0.36922,0.00019,20.17544]
[1777914551490,37.95,80297.68,65.2,0.36998,0.00019,20.18986]
[1777914551559,37.95,80297.68,65.2,0.36998,0.00019,20.18986]
[1777914551691,37.95,80304.96,65.2,0.37133,0.00019,20.21564]
[1777914555226,37.95,80305.75,65.2,0.37148,0.00019,20.21844]
[1777914558364,37.95,80306.52,65.2,0.37162,0.00019,20.22116]
[1777914561081,37.95,80306.53,65.2,0.37163,0.00019,20.22121]
[1777914561118,37.95,80306.53,65.2,0.37163,0.00019,20.22121]
[1777914561140,37.95,80306.53,65.2,0.37163,0.00019,20.22121]
[1777914561206,37.95,80306.53,65.2,0.37163,0.00019,20.22121]
[1777914561222,37.95,80306.53,65.2,0.37163,0.00019,20.22121]
[1777914561294,37.95,80306.53,65.2,0.37163,0.00019,20.22121]
[1777914561309,37.95,80307.91,65.2,0.37188,0.00019,20.22607]
[1777914561479,37.95,80307.91,65.2,0.37188,0.00019,20.22607]
[1777914561520,37.95,80307.91,65.2,0.37188,0.00019,20.22607]
[1777914561637,37.95,80307.91,65.2,0.37188,0.00019,20.22607]
[1777914561858,37.95,80307.91,65.2,0.37188,0.00019,20.22607]
[1777914561986,37.95,80307.91,65.2,0.37188,0.00019,20.22607]
[1777914562182,37.95,80307.91,65.2,0.37188,0.00019,20.22607]
[1777914562173,37.95,80338.67,65.2,0.37763,0.00019,20.33199]
[1777914562583,37.95,80338.67,65.2,0.37763,0.00019,20.33199]
[1777914562694,37.95,80338.67,65.2,0.37763,0.00019,20.33199]
[1777914562734,37.95,80338.67,65.2,0.37763,0.00019,20.33199]
[1777914562798,37.95,80338.67,65.2,0.37763,0.00019,20.33199]
[1777914562878,37.95,80338.67,65.2,0.37763,0.00019,20.33199]
[1777914562892,37.95,80338.67,65.2,0.37763,0.00019,20.33199]
[1777914563141,37.95,80338.67,65.2,0.37763,0.00019,20.33199]
[1777914562896,37.95,80332.17,65.2,0.37642,0.00019,20.30997]
[1777914563320,37.95,80332.17,65.2,0.37642,0.00019,20.30997]
[1777914564312,37.96,80337.36,65.2,0.37739,0.00019,20.32764]
[1777914564351,37.96,80337.36,65.2,0.37739,0.00019,20.32764]
[1777914564528,37.96,80337.36,65.2,0.37739,0.00019,20.32764]
[1777914564652,37.96,80337.36,65.2,0.37739,0.00019,20.32764]
[1777914565257,37.96,80338.32,65.2,0.37757,0.00019,20.33094]
[1777914570824,37.96,80346.12,65.2,0.37905,0.00019,20.35746]
[1777914571385,37.96,80346.12,65.2,0.37905,0.00019,20.35746]
[1777914572399,37.96,80347.16,65.2,0.37922,0.00019,20.35616]
[1777914572408,37.96,80347.16,65.2,0.37922,0.00019,20.35616]
[1777914572413,37.96,80347.16,65.2,0.37922,0.00019,20.35616]
[1777914572417,37.96,80347.16,65.2,0.37922,0.00019,20.35616]
[1777914572421,37.96,80347.16,65.2,0.37922,0.00019,20.35616]
[1777914572434,37.96,80347.16,65.2,0.37922,0.00019,20.35616]
[1777914573438,37.96,80346.54,65.2,0.37911,0.00019,20.35414]
[1777914573557,37.96,80346.54,65.2,0.37911,0.00019,20.35414]
[1777914574770,37.97,80347.22,65.2,0.37924,0.00019,20.35646]
[1777914578880,37.97,80338.59,65.2,0.37764,0.00019,20.32777]
[1777914583915,37.99,80334.49,65.2,0.37693,0.00019,20.31484]
[1777914586878,37.99,80334.5,65.2,0.37694,0.00019,20.31504]
[1777914591971,38.0,80338.88,65.2,0.37779,0.00019,20.33031]
[1777914597009,38.0,80338.34,65.2,0.37771,0.00019,20.32885]
[1777914598168,38.0,80338.34,65.2,0.37771,0.00019,20.32885]
[1777914598227,38.01,80339.35,65.2,0.37791,0.00019,20.33239]
[1777914600229,38.01,80338.67,65.2,0.37778,0.00019,20.3301]
[1777914600238,38.01,80338.09,65.2,0.37768,0.00019,20.32836]
[1777914601989,38.01,80340.18,65.2,0.37808,0.00019,20.33539]
[1777914602289,38.01,80341.72,65.2,0.37837,0.00019,20.3407]
[1777914603079,38.01,80341.72,65.2,0.37837,0.00019,20.3407]
[1777914603135,38.03,80340.0,65.2,0.37811,0.00019,20.33599]
[1777914607080,38.09,80345.7,65.2,0.37937,0.00019,20.35824]
[1777914608756,38.09,80344.33,65.2,0.37912,0.00019,20.35378]
[1777914609098,38.09,80350.65,65.2,0.38031,0.00019,20.37481]
[1777914610131,38.09,80350.65,65.2,0.38031,0.00019,20.37481]
[1777914613545,38.1,80356.37,65.2,0.3814,0.00019,20.39392]
[1777914613554,38.1,80356.37,65.2,0.3814,0.00019,20.39392]
[1777914615740,38.13,80357.64,65.2,0.38172,0.00019,20.39943]
[1777914621182,38.18,80357.8,65.2,0.38194,0.00019,20.40308]
[1777914625580,38.19,80353.81,65.2,0.38121,0.00019,20.39023]
[1777914628347,38.19,80357.43,65.2,0.3819,0.00019,20.40229]
[1777914628436,38.19,80357.43,65.2,0.3819,0.00019,20.40229]
[1777914628595,38.19,80357.43,65.2,0.3819,0.00019,20.40229]
[1777914628609,38.19,80357.43,65.2,0.3819,0.00019,20.40229]
[1777914629244,38.19,80363.86,65.2,0.3831,0.00019,20.42318]
[1777914630855,38.19,80365.46,65.2,0.38341,0.00019,20.42838]
[1777914636293,38.2,80368.51,65.2,0.38396,0.00019,20.43361]
[1777914638664,38.2,80367.51,65.2,0.38378,0.00019,20.43044]
[1777914639895,38.2,80367.94,65.2,0.38386,0.00019,20.43185]
[1777914640060,38.2,80367.94,65.2,0.38386,0.00019,20.43185]
[1777914640153,38.2,80367.94,65.2,0.38386,0.00019,20.43185]
[1777914640157,38.2,80367.94,65.2,0.38386,0.00019,20.43185]
[1777914640226,38.2,80367.94,65.2,0.38386,0.00019,20.43185]
[1777914640392,38.2,80367.99,65.2,0.38387,0.00019,20.43204]
[1777914640435,38.2,80367.99,65.2,0.38387,0.00019,20.43204]
[1777914640439,38.2,80367.99,65.2,0.38387,0.00019,20.43204]
[1777914640521,38.2,80367.99,65.2,0.38387,0.00019,20.43204]
[1777914640748,38.2,80367.99,65.2,0.38387,0.00019,20.43204]
[1777914640838,38.2,80367.99,65.2,0.38387,0.00019,20.43204]
[1777914640965,38.2,80367.99,65.2,0.38387,0.00019,20.43204]
[1777914641036,38.2,80367.99,65.2,0.38387,0.00019,20.43204]
[1777914641116,38.2,80367.99,65.2,0.38387,0.00019,20.43204]
[1777914641147,38.2,80367.99,65.2,0.38387,0.00019,20.43204]
[1777914641232,38.21,80380.38,65.2,0.38621,0.00019,20.47173]
[1777914641476,38.21,80380.38,65.2,0.38621,0.00019,20.47173]
[1777914641522,38.21,80380.38,65.2,0.38621,0.00019,20.47173]
[1777914641637,38.21,80380.38,65.2,0.38621,0.00019,20.47173]
[1777914641726,38.21,80380.38,65.2,0.38621,0.00019,20.47173]
[1777914641953,38.21,80380.38,65.2,0.38621,0.00019,20.47173]
[1777914641971,38.21,80380.38,65.2,0.38621,0.00019,20.47173]
[1777914641981,38.21,80380.38,65.2,0.38621,0.00019,20.47173]
[1777914642130,38.21,80380.38,65.2,0.38621,0.00019,20.47173]
[1777914642215,38.21,80401.7,65.2,0.39022,0.00019,20.53803]
[1777914642456,38.21,80401.7,65.2,0.39022,0.00019,20.53803]
[1777914642485,38.21,80401.7,65.2,0.39022,0.00019,20.53803]
[1777914642550,38.21,80401.7,65.2,0.39022,0.00019,20.53803]
[1777914642602,38.21,80401.7,65.2,0.39022,0.00019,20.53803]
[1777914642663,38.21,80401.7,65.2,0.39022,0.00019,20.53803]
[1777914642703,38.21,80401.7,65.2,0.39022,0.00019,20.53803]
[1777914642752,38.21,80423.53,65.2,0.39432,0.00019,20.60364]
[1777914643444,38.21,80423.53,65.2,0.39432,0.00019,20.60364]
[1777914643984,38.23,80426.87,65.2,0.395,0.00019,20.61421]
[1777914645024,38.23,80426.87,65.2,0.395,0.00019,20.61421]
[1777914645059,38.23,80426.87,65.2,0.395,0.00019,20.61421]
[1777914645140,38.23,80426.87,65.2,0.395,0.00019,20.61421]
[1777914645242,38.23,80426.87,65.2,0.395,0.00019,20.61421]
[1777914645313,38.23,80426.87,65.2,0.395,0.00019,20.61421]
[1777914645391,38.23,80429.16,65.2,0.39543,0.00019,20.621]
[1777914645581,38.23,80429.16,65.2,0.39543,0.00019,20.621]
[1777914645601,38.23,80429.16,65.2,0.39543,0.00019,20.621]
[1777914645798,38.23,80429.16,65.2,0.39543,0.00019,20.621]
[1777914645998,38.23,80438.71,65.2,0.39723,0.00019,20.64881]
[1777914646436,38.23,80438.71,65.2,0.39723,0.00019,20.64881]
[1777914646570,38.23,80438.71,65.2,0.39723,0.00019,20.64881]
[1777914646851,38.23,80438.71,65.2,0.39723,0.00019,20.64881]
[1777914647216,38.23,80438.71,65.2,0.39723,0.00019,20.64881]
[1777914647223,38.23,80438.71,65.2,0.39723,0.00019,20.64881]
[1777914647335,38.23,80438.12,65.2,0.39713,0.00019,20.64721]
[1777914647526,38.23,80438.12,65.2,0.39713,0.00019,20.64721]
[1777914647588,38.23,80438.12,65.2,0.39713,0.00019,20.64721]
[1777914647750,38.23,80438.12,65.2,0.39713,0.00019,20.64721]
[1777914647801,38.23,80438.12,65.2,0.39713,0.00019,20.64721]
[1777914648066,38.23,80432.5,65.2,0.39607,0.00019,20.63091]
[1777914648357,38.23,80432.5,65.2,0.39607,0.00019,20.63091]
[1777914649283,38.23,80432.5,65.2,0.39607,0.00019,20.63091]
[1777914648475,38.25,80421.28,65.2,0.394,0.00019,20.59853]
[1777914651242,38.24,80419.95,65.2,0.39375,0.00019,20.5945]
[1777914651273,38.24,80423.29,65.2,0.39437,0.00019,20.60433]
[1777914651509,38.24,80423.29,65.2,0.39437,0.00019,20.60433]
[1777914651661,38.24,80423.29,65.2,0.39437,0.00019,20.60433]
[1777914651710,38.24,80423.29,65.2,0.39437,0.00019,20.60433]
[1777914651751,38.24,80423.29,65.2,0.39437,0.00019,20.60433]
[1777914652044,38.24,80434.87,65.2,0.39654,0.00019,20.63812]
[1777914652474,38.24,80434.87,65.2,0.39654,0.00019,20.63812]
[1777914652868,38.24,80434.87,65.2,0.39654,0.00019,20.63812]
[1777914652898,38.24,80443.48,65.2,0.39817,0.00019,20.66303]
[1777914654154,38.24,80443.48,65.2,0.39817,0.00019,20.66303]
[1777914654181,38.25,80445.39,65.2,0.39853,0.00019,20.66855]
[1777914654387,38.25,80445.39,65.2,0.39853,0.00019,20.66855]
[1777914654449,38.25,80439.5,65.2,0.39742,0.00019,20.65167]
[1777914655634,38.25,80439.5,65.2,0.39742,0.00019,20.65167]
[1777914655640,38.25,80439.5,65.2,0.39742,0.00019,20.65167]
[1777914655660,38.25,80439.5,65.2,0.39742,0.00019,20.65167]
[1777914655701,38.25,80439.5,65.2,0.39742,0.00019,20.65167]
[1777914655779,38.25,80439.5,65.2,0.39742,0.00019,20.65167]
[1777914655815,38.25,80439.5,65.2,0.39742,0.00019,20.65167]
[1777914655825,38.25,80439.5,65.2,0.39742,0.00019,20.65167]
[1777914655895,38.27,80436.89,65.2,0.39701,0.00019,20.64527]
[1777914656819,38.27,80436.89,65.2,0.39701,0.00019,20.64527]
[1777914657271,38.3,80426.36,65.2,0.39511,0.00019,20.61566]
[1777914657860,38.3,80426.36,65.2,0.39511,0.00019,20.61566]
[1777914658079,38.3,80426.36,65.2,0.39511,0.00019,20.61566]
[1777914658120,38.3,80423.76,65.2,0.39462,0.00019,20.60803]
[1777914662266,38.29,80418.83,65.2,0.39368,0.00019,20.59324]
[1777914662297,38.29,80424.06,65.2,0.39466,0.00019,20.60868]
[1777914663361,38.29,80427.66,65.2,0.39533,0.00019,20.61924]
[1777914666534,38.33,80434.35,65.2,0.39671,0.00019,20.64035]
[1777914668742,38.34,80435.01,65.2,0.39686,0.00019,20.64267]
[1777914669829,38.35,80433.26,65.2,0.39656,0.00019,20.63802]
[1777914669903,38.35,80433.26,65.2,0.39656,0.00019,20.63802]
[1777914670201,38.36,80425.83,65.2,0.3952,0.00019,20.61683]
[1777914670594,38.36,80425.83,65.2,0.3952,0.00019,20.61683]
[1777914670641,38.36,80425.83,65.2,0.3952,0.00019,20.61683]
[1777914670679,38.36,80425.83,65.2,0.3952,0.00019,20.61683]
[1777914670702,38.36,80425.83,65.2,0.3952,0.00019,20.61683]
[1777914670822,38.36,80425.83,65.2,0.3952,0.00019,20.61683]
[1777914671209,38.36,80415.06,65.2,0.39317,0.00019,20.58492]
[1777914671751,38.36,80415.06,65.2,0.39317,0.00019,20.58492]
[1777914671778,38.36,80415.06,65.2,0.39317,0.00019,20.58492]
[1777914671808,38.36,80415.06,65.2,0.39317,0.00019,20.58492]
[1777914672020,38.36,80405.45,65.2,0.39137,0.00019,20.55614]
[1777914673174,38.36,80395.89,65.2,0.38959,0.00019,20.52712]
[1777914673584,38.36,80388.98,65.2,0.3883,0.00019,20.50588]
[1777914674434,38.36,80388.98,65.2,0.3883,0.00019,20.50588]
[1777914676878,38.37,80384.05,65.2,0.3874,0.00019,20.49097]
[1777914678999,38.37,80385.29,65.2,0.38764,0.00019,20.4949]
[1777914680778,38.37,80383.94,65.2,0.38739,0.00019,20.49078]
[1777914681042,38.37,80383.94,65.2,0.38739,0.00019,20.49078]
[1777914682545,38.37,80377.65,65.2,0.38622,0.00019,20.47121]
[1777914682684,38.37,80377.65,65.2,0.38622,0.00019,20.47121]
[1777914682750,38.37,80370.56,65.2,0.3849,0.00019,20.4489]
[1777914683968,38.37,80370.56,65.2,0.3849,0.00019,20.4489]
[1777914684106,38.37,80370.56,65.2,0.3849,0.00019,20.4489]
[1777914684168,38.37,80370.56,65.2,0.3849,0.00019,20.4489]
[1777914689696,38.38,80371.71,65.2,0.38514,0.00019,20.45293]
[1777914692717,38.39,80379.34,65.2,0.38655,0.00019,20.4723]
[1777914697752,38.4,80381.38,65.2,0.38698,0.00019,20.47951]
[1777914702787,38.41,80386.24,65.2,0.3879,0.00019,20.49475]
[1777914707818,38.41,80387.95,65.2,0.38822,0.00019,20.50013]
[1777914711235,38.41,80385.21,65.2,0.38772,0.00019,20.49172]
[1777914716885,38.41,80385.29,65.2,0.38774,0.00019,20.49215]
[1777914718244,38.41,80385.29,65.2,0.38774,0.00019,20.49215]
[1777914720913,38.42,80378.31,65.2,0.38645,0.00019,20.47053]
[1777914721450,38.42,80378.31,65.2,0.38645,0.00019,20.47053]
[1777914721480,38.42,80378.31,65.2,0.38645,0.00019,20.47053]
[1777914721500,38.42,80378.31,65.2,0.38645,0.00019,20.47053]
[1777914724121,38.42,80381.01,65.2,0.38696,0.00019,20.47904]
[1777914728324,38.42,80378.19,65.2,0.38644,0.00019,20.47036]
[1777914727962,38.42,80372.25,65.2,0.38534,0.00019,20.45173]
[1777914728813,38.42,80372.25,65.2,0.38534,0.00019,20.45173]
[1777914728972,38.42,80363.89,65.2,0.38379,0.00019,20.42525]
[1777914730333,38.42,80363.89,65.2,0.38379,0.00019,20.42525]
[1777914730599,38.42,80361.35,65.2,0.38332,0.00019,20.41725]
[1777914730986,38.42,80354.5,65.2,0.38205,0.00019,20.39521]
[1777914731527,38.42,80354.5,65.2,0.38205,0.00019,20.39521]
[1777914732153,38.42,80354.5,65.2,0.38205,0.00019,20.39521]
[1777914732236,38.42,80354.5,65.2,0.38205,0.00019,20.39521]
[1777914732269,38.42,80354.5,65.2,0.38205,0.00019,20.39521]
[1777914732302,38.42,80354.5,65.2,0.38205,0.00019,20.39521]
[1777914732353,38.42,80346.54,65.2,0.38057,0.00019,20.36933]
[1777914732776,38.42,80346.54,65.2,0.38057,0.00019,20.36933]
[1777914732893,38.42,80346.54,65.2,0.38057,0.00019,20.36933]
[1777914733000,38.42,80340.57,65.2,0.37947,0.00019,20.34975]
[1777914733512,38.42,80340.57,65.2,0.37947,0.00019,20.34975]
[1777914733776,38.42,80340.57,65.2,0.37947,0.00019,20.34975]
[1777914733915,38.42,80340.57,65.2,0.37947,0.00019,20.34975]
[1777914734032,38.42,80340.57,65.2,0.37947,0.00019,20.34975]
[1777914734116,38.42,80328.96,65.2,0.37732,0.00018,20.31123]
[1777914735215,38.42,80328.96,65.2,0.37732,0.00018,20.31123]
[1777914735317,38.43,80325.9,65.2,0.37676,0.00018,20.30105]
[1777914736072,38.43,80325.9,65.2,0.37676,0.00018,20.30105]
[1777914736376,38.43,80325.9,65.2,0.37676,0.00018,20.30105]
[1777914736173,38.43,80320.23,65.2,0.37571,0.00018,20.28195]
[1777914736587,38.43,80320.23,65.2,0.37571,0.00018,20.28195]
[1777914737019,38.43,80320.23,65.2,0.37571,0.00018,20.28195]
[1777914737234,38.43,80320.23,65.2,0.37571,0.00018,20.28195]
[1777914738569,38.42,80318.8,65.2,0.37544,0.00018,20.27697]
[1777914738593,38.42,80318.8,65.2,0.37544,0.00018,20.27697]
[1777914738746,38.42,80318.8,65.2,0.37544,0.00018,20.27697]
[1777914738837,38.42,80318.8,65.2,0.37544,0.00018,20.27697]
[1777914738924,38.42,80318.8,65.2,0.37544,0.00018,20.27697]
[1777914739268,38.42,80318.8,65.2,0.37544,0.00018,20.27697]
[1777914739320,38.42,80308.45,65.2,0.37352,0.00018,20.24156]
[1777914745086,38.42,80309.27,65.2,0.37366,0.00018,20.24417]
[1777914746545,38.42,80312.73,65.2,0.37429,0.00018,20.25594]
[1777914746608,38.42,80312.73,65.2,0.37429,0.00018,20.25594]
[1777914747100,38.42,80316.64,65.2,0.37502,0.00018,20.26925]
[1777914749210,38.42,80318.01,65.2,0.37527,0.00018,20.27397]
[1777914751283,38.42,80320.42,65.2,0.37572,0.00018,20.28225]
[1777914752876,38.42,80325.37,65.2,0.37662,0.00018,20.29422]
[1777914753059,38.42,80325.37,65.2,0.37662,0.00018,20.29422]
[1777914753142,38.42,80331.13,65.2,0.37769,0.00019,20.31354]
[1777914756163,38.42,80341.44,65.2,0.3796,0.00019,20.34778]
[1777914756450,38.42,80341.44,65.2,0.3796,0.00019,20.34778]
[1777914761198,38.42,80334.58,65.2,0.37833,0.00019,20.32516]
[1777914765739,38.43,80333.39,65.2,0.37812,0.00019,20.32132]
[1777914771268,38.43,80341.71,65.2,0.37967,0.00019,20.34892]
[1777914776303,38.43,80336.33,65.2,0.37867,0.00019,20.33118]
[1777914780330,38.43,80342.35,65.2,0.37979,0.00019,20.35104]
[1777914785367,38.43,80340.01,65.2,0.37935,0.00019,20.34333]
[1777914790402,38.43,80345.16,65.2,0.38031,0.00019,20.36023]
[1777914791835,38.43,80345.69,65.2,0.3804,0.00019,20.36196]
[1777914791838,38.43,80345.69,65.2,0.3804,0.00019,20.36196]
[1777914791875,38.43,80345.69,65.2,0.3804,0.00019,20.36196]
[1777914792130,38.43,80345.69,65.2,0.3804,0.00019,20.36196]
[1777914792403,38.43,80345.69,65.2,0.3804,0.00019,20.36196]
[1777914792416,38.43,80353.35,65.2,0.38182,0.00019,20.38687]
[1777914792973,38.43,80353.35,65.2,0.38182,0.00019,20.38687]
[1777914796942,38.43,80356.55,65.2,0.38241,0.00019,20.3971]
[1777914799172,38.42,80358.12,65.2,0.3827,0.00019,20.40209]
[1777914799287,38.42,80358.12,65.2,0.3827,0.00019,20.40209]
[1777914799307,38.42,80358.12,65.2,0.3827,0.00019,20.40209]
[1777914799345,38.42,80358.12,65.2,0.3827,0.00019,20.40209]
[1777914799408,38.42,80358.12,65.2,0.3827,0.00019,20.40209]
[1777914799465,38.42,80364.58,65.2,0.3839,0.00019,20.42275]
[1777914799557,38.42,80364.58,65.2,0.3839,0.00019,20.42275]
[1777914801778,38.42,80370.8,65.2,0.38505,0.00019,20.4425]
[1777914804172,38.42,80371.86,65.2,0.38525,0.00019,20.44584]
[1777914809823,38.42,80372.67,65.2,0.38539,0.00019,20.44831]
[1777914813772,38.42,80371.58,65.2,0.38516,0.00019,20.44003]
[1777914813957,38.42,80371.58,65.2,0.38516,0.00019,20.44003]
[1777914814570,38.42,80387.88,65.2,0.3882,0.00019,20.49092]
[1777914816650,38.42,80391.17,65.2,0.38881,0.00019,20.50102]
[1777914816704,38.42,80391.17,65.2,0.38881,0.00019,20.50102]
[1777914816746,38.42,80391.17,65.2,0.38881,0.00019,20.50102]
[1777914816805,38.42,80391.17,65.2,0.38881,0.00019,20.50102]
[1777914817592,38.42,80390.24,65.2,0.38863,0.00019,20.49812]
[1777914818030,38.42,80398.21,65.2,0.39012,0.00019,20.52251]
[1777914819024,38.42,80398.21,65.2,0.39012,0.00019,20.52251]
[1777914819420,38.42,80398.21,65.2,0.39012,0.00019,20.52251]
[1777914819642,38.42,80400.01,65.2,0.39046,0.00019,20.52798]
[1777914819681,38.42,80400.01,65.2,0.39046,0.00019,20.52798]
[1777914820034,38.42,80400.01,65.2,0.39046,0.00019,20.52798]
[1777914820215,38.42,80400.01,65.2,0.39046,0.00019,20.52798]
[1777914820248,38.42,80400.01,65.2,0.39046,0.00019,20.52798]
[1777914820808,38.42,80401.69,65.2,0.39077,0.00019,20.53307]
[1777914820891,38.42,80401.69,65.2,0.39077,0.00019,20.53307]
[1777914820900,38.42,80401.69,65.2,0.39077,0.00019,20.53307]
[1777914821223,38.42,80401.69,65.2,0.39077,0.00019,20.53307]
[1777914823117,38.42,80397.25,65.2,0.38994,0.00019,20.51958]
[1777914823160,38.42,80397.25,65.2,0.38994,0.00019,20.51958]
[1777914823214,38.42,80397.25,65.2,0.38994,0.00019,20.51958]
[1777914823243,38.42,80397.25,65.2,0.38994,0.00019,20.51958]
[1777914823267,38.42,80397.25,65.2,0.38994,0.00019,20.51958]
[1777914825910,38.42,80398.82,65.2,0.39024,0.00019,20.52437]
[1777914826368,38.42,80398.82,65.2,0.39024,0.00019,20.52437]
[1777914826999,38.42,80397.38,65.2,0.38997,0.00019,20.52]
[1777914830682,38.42,80390.98,65.2,0.38878,0.00019,20.50046]
[1777914834152,38.42,80391.44,65.2,0.38886,0.00019,20.5019]
[1777914835716,38.42,80385.18,65.2,0.38769,0.00019,20.48255]
[1777914836740,38.42,80385.18,65.2,0.38769,0.00019,20.48255]
[1777914842766,38.42,80386.22,65.2,0.38788,0.00019,20.4856]
[1777914844399,38.42,80386.22,65.2,0.38788,0.00019,20.4856]
[1777914848924,38.41,80387.66,65.2,0.38814,0.00019,20.48991]
[1777914854853,38.42,80389.69,65.2,0.38852,0.00019,20.49625]
[1777914859889,38.42,80392.08,65.2,0.38897,0.00019,20.50368]
[1777914862163,38.42,80390.18,65.2,0.38862,0.00019,20.49786]
[1777914864818,38.42,80385.33,65.2,0.38771,0.00019,20.48286]
[1777914868472,38.42,80388.97,65.2,0.38839,0.00019,20.49412]
[1777914868612,38.42,80389.04,65.2,0.38841,0.00019,20.49435]
[1777914873986,38.42,80394.66,65.2,0.38943,0.00019,20.50691]
[1777914874828,38.42,80394.66,65.2,0.38943,0.00019,20.50691]
[1777914879232,38.42,80399.27,65.2,0.3903,0.00019,20.52098]
[1777914879293,38.42,80399.27,65.2,0.3903,0.00019,20.52098]
[1777914880273,38.42,80387.6,65.2,0.38812,0.00019,20.48524]
[1777914881038,38.42,80387.6,65.2,0.38812,0.00019,20.48524]
[1777914884424,38.42,80382.38,65.2,0.38714,0.00019,20.469]
[1777914890102,38.42,80383.11,65.2,0.38727,0.00019,20.47116]
[1777914890801,38.42,80383.11,65.2,0.38727,0.00019,20.47116]
[1777914896147,38.41,80380.49,65.2,0.38678,0.00019,20.46291]
[1777914901188,38.41,80383.23,65.2,0.38728,0.00019,20.47137]
[1777914904558,38.41,80382.63,65.2,0.38717,0.00019,20.46946]
[1777914904584,38.41,80382.43,65.2,0.38713,0.00019,20.46882]
[1777914904600,38.41,80382.43,65.2,0.38713,0.00019,20.46882]
[1777914906886,38.41,80385.81,65.2,0.38776,0.00019,20.47932]
[1777914910250,38.41,80377.32,65.2,0.38617,0.00019,20.45281]
[1777914914279,38.41,80383.1,65.2,0.38725,0.00019,20.4708]
[1777914919314,38.41,80376.88,65.2,0.38608,0.00019,20.45125]
[1777914924349,38.41,80374.33,65.2,0.3856,0.00019,20.44317]
[1777914929384,38.4,80378.12,65.2,0.3863,0.00019,20.45502]
[1777914932922,38.4,80376.61,65.2,0.38599,0.00019,20.44543]
[1777914933415,38.4,80376.61,65.2,0.38599,0.00019,20.44543]
[1777914933419,38.4,80376.61,65.2,0.38599,0.00019,20.44543]
[1777914933474,38.4,80376.61,65.2,0.38599,0.00019,20.44543]
[1777914936285,38.4,80372.94,65.2,0.38531,0.00019,20.43387]
[1777914941468,38.41,80371.43,65.2,0.38504,0.00019,20.42928]
[1777914943830,38.41,80374.31,65.2,0.38558,0.00019,20.43843]
[1777914949032,38.41,80374.55,65.2,0.38563,0.00019,20.4393]
[1777914949524,38.41,80380.83,65.2,0.3868,0.00019,20.45901]
[1777914954560,38.41,80383.46,65.2,0.3873,0.00019,20.46724]
[1777914958292,38.41,80383.73,65.2,0.38735,0.00019,20.46809]
[1777914960442,38.41,80383.52,65.2,0.38731,0.00019,20.46745]
[1777914965637,38.41,80378.32,65.2,0.38634,0.00019,20.45127]
[1777914969397,38.41,80377.43,65.2,0.38618,0.00019,20.44851]
[1777914972570,38.41,80374.79,65.2,0.38569,0.00019,20.44026]
[1777914972879,38.42,80374.12,65.2,0.38557,0.00019,20.43817]
[1777914972981,38.42,80373.97,65.2,0.38554,0.00019,20.43773]
[1777914978730,38.41,80372.25,65.2,0.3852,0.00019,20.43201]
[1777914980126,38.41,80372.25,65.2,0.3852,0.00019,20.43201]
[1777914986787,38.4,80369.91,65.2,0.38474,0.00019,20.42425]
[1777914990554,38.4,80369.91,65.2,0.38474,0.00019,20.42425]
[1777914991853,38.4,80370.67,65.2,0.38487,0.00019,20.42648]
[1777914991897,38.4,80370.67,65.2,0.38487,0.00019,20.42648]
[1777914992059,38.4,80370.67,65.2,0.38487,0.00019,20.42648]
[1777914992070,38.4,80372.44,65.2,0.38517,0.00019,20.42723]
[1777914993160,38.4,80372.44,65.2,0.38517,0.00019,20.42723]
[1777914993253,38.4,80379.89,65.2,0.38656,0.00019,20.45065]
[1777914996380,38.4,80380.52,65.2,0.38668,0.00019,20.45258]
[1777915000961,38.39,80385.98,65.2,0.38769,0.00019,20.46946]
[1777915003442,38.39,80389.53,65.2,0.38835,0.00019,20.48041]
[1777915005618,38.39,80393.35,65.2,0.38906,0.00019,20.49209]
[1777915007015,38.39,80396.37,65.2,0.38962,0.00019,20.50136]
[1777915007957,38.39,80397.65,65.2,0.38986,0.00019,20.50527]
[1777915009781,38.39,80398.21,65.2,0.38997,0.00019,20.50699]
[1777915009801,38.39,80398.21,65.2,0.38997,0.00019,20.50699]
[1777915010110,38.39,80398.21,65.2,0.38997,0.00019,20.50699]
[1777915010661,38.39,80398.21,65.2,0.38997,0.00019,20.50699]
[1777915011645,38.39,80408.61,65.2,0.39191,0.00019,20.53843]
[1777915011892,38.39,80408.61,65.2,0.39191,0.00019,20.53843]
[1777915012055,38.39,80408.61,65.2,0.39191,0.00019,20.53843]
[1777915012616,38.39,80408.61,65.2,0.39191,0.00019,20.53843]
[1777915013339,38.39,80408.5,65.2,0.39189,0.00019,20.53809]
[1777915013370,38.39,80408.5,65.2,0.39189,0.00019,20.53809]
[1777915013376,38.39,80408.5,65.2,0.39189,0.00019,20.53809]
[1777915013388,38.39,80408.5,65.2,0.39189,0.00019,20.53809]
[1777915015854,38.39,80416.92,65.2,0.39347,0.00019,20.56317]
[1777915017874,38.39,80417.05,65.2,0.39349,0.00019,20.56351]
[1777915018647,38.39,80417.05,65.2,0.39349,0.00019,20.56351]
[1777915019138,38.39,80416.51,65.2,0.39338,0.00019,20.56186]
[1777915020928,38.39,80419.53,65.2,0.39395,0.00019,20.57078]
[1777915020930,38.39,80419.53,65.2,0.39395,0.00019,20.57078]
[1777915020999,38.39,80419.53,65.2,0.39395,0.00019,20.57078]
[1777915021341,38.39,80419.53,65.2,0.39395,0.00019,20.57078]
[1777915021403,38.39,80419.53,65.2,0.39395,0.00019,20.57078]
[1777915021469,38.39,80419.53,65.2,0.39395,0.00019,20.57078]
[1777915021683,38.39,80412.55,65.2,0.39264,0.00019,20.54998]
[1777915022068,38.39,80412.55,65.2,0.39264,0.00019,20.54998]
[1777915022576,38.39,80412.55,65.2,0.39264,0.00019,20.54998]
[1777915022639,38.39,80381.64,65.2,0.38686,0.00019,20.4556]
[1777915022735,38.39,80381.64,65.2,0.38686,0.00019,20.4556]
[1777915022856,38.39,80381.64,65.2,0.38686,0.00019,20.4556]
[1777915022882,38.39,80381.64,65.2,0.38686,0.00019,20.4556]
[1777915023606,38.39,80381.64,65.2,0.38686,0.00019,20.4556]
[1777915023614,38.39,80375.03,65.2,0.38562,0.00019,20.43487]
[1777915023827,38.39,80375.03,65.2,0.38562,0.00019,20.43487]
[1777915023917,38.39,80375.03,65.2,0.38562,0.00019,20.43487]
[1777915024059,38.39,80375.03,65.2,0.38562,0.00019,20.43487]
[1777915024255,38.39,80375.03,65.2,0.38562,0.00019,20.43487]
[1777915024467,38.39,80375.03,65.2,0.38562,0.00019,20.43487]
[1777915025564,38.39,80368.3,65.2,0.38436,0.00019,20.41346]
[1777915025719,38.39,80368.3,65.2,0.38436,0.00019,20.41346]
[1777915026179,38.39,80368.3,65.2,0.38436,0.00019,20.41346]
[1777915026404,38.39,80368.3,65.2,0.38436,0.00019,20.41346]
[1777915027153,38.39,80368.27,65.2,0.38436,0.00019,20.41336]
[1777915028934,38.38,80368.62,65.2,0.38442,0.00019,20.41441]
[1777915029689,38.38,80368.62,65.2,0.38442,0.00019,20.41441]
[1777915029988,38.38,80371.18,65.2,0.38489,0.00019,20.42251]
[1777915030815,38.38,80368.8,65.2,0.38445,0.00019,20.41492]
[1777915030991,38.38,80368.8,65.2,0.38445,0.00019,20.41492]
[1777915030997,38.38,80368.8,65.2,0.38445,0.00019,20.41492]
[1777915031013,38.38,80368.8,65.2,0.38445,0.00019,20.41492]
[1777915031700,38.38,80368.8,65.2,0.38445,0.00019,20.41492]
[1777915031708,38.38,80368.8,65.2,0.38445,0.00019,20.41492]
[1777915031124,38.38,80369.75,65.2,0.38462,0.00019,20.41791]
[1777915032131,38.38,80378.84,65.2,0.38632,0.00019,20.4466]
[1777915033234,38.38,80378.84,65.2,0.38632,0.00019,20.4466]
[1777915034779,38.38,80379.76,65.2,0.38649,0.00019,20.44948]
[1777915034833,38.38,80379.76,65.2,0.38649,0.00019,20.44948]
[1777915034891,38.38,80379.76,65.2,0.38649,0.00019,20.44948]
[1777915034895,38.38,80379.76,65.2,0.38649,0.00019,20.44948]
[1777915034938,38.38,80379.76,65.2,0.38649,0.00019,20.44948]
[1777915034987,38.38,80379.76,65.2,0.38649,0.00019,20.44948]
[1777915035240,38.38,80379.76,65.2,0.38649,0.00019,20.44948]
[1777915035359,38.38,80394.11,65.2,0.38917,0.00019,20.49395]
[1777915035872,38.38,80394.11,65.2,0.38917,0.00019,20.49395]
[1777915035887,38.38,80394.11,65.2,0.38917,0.00019,20.49395]
[1777915035904,38.38,80394.11,65.2,0.38917,0.00019,20.49395]
[1777915036233,38.38,80394.11,65.2,0.38917,0.00019,20.49395]
[1777915036646,38.38,80404.96,65.2,0.3912,0.00019,20.52696]
[1777915036900,38.38,80404.96,65.2,0.3912,0.00019,20.52696]
[1777915036939,38.38,80404.96,65.2,0.3912,0.00019,20.52696]
[1777915037096,38.38,80404.96,65.2,0.3912,0.00019,20.52696]
[1777915037265,38.38,80404.96,65.2,0.3912,0.00019,20.52696]
[1777915037361,38.38,80404.96,65.2,0.3912,0.00019,20.52696]
[1777915037491,38.38,80404.96,65.2,0.3912,0.00019,20.52696]
[1777915037504,38.38,80404.96,65.2,0.3912,0.00019,20.52696]
[1777915037546,38.38,80404.96,65.2,0.3912,0.00019,20.52696]
[1777915037690,38.38,80404.96,65.2,0.3912,0.00019,20.52696]
[1777915037701,38.38,80404.96,65.2,0.3912,0.00019,20.52696]
[1777915037630,38.38,80429.64,65.2,0.39582,0.00019,20.6001]
[1777915037739,38.38,80429.64,65.2,0.39582,0.00019,20.6001]
[1777915038264,38.38,80429.64,65.2,0.39582,0.00019,20.6001]
[1777915038457,38.38,80429.64,65.2,0.39582,0.00019,20.6001]
[1777915038543,38.38,80429.64,65.2,0.39582,0.00019,20.6001]
[1777915038699,38.38,80445.0,65.2,0.39871,0.00019,20.64429]
[1777915039083,38.38,80445.0,65.2,0.39871,0.00019,20.64429]
[1777915039354,38.38,80445.0,65.2,0.39871,0.00019,20.64429]
[1777915039573,38.38,80445.0,65.2,0.39871,0.00019,20.64429]
[1777915039720,38.38,80445.0,65.2,0.39871,0.00019,20.64429]
[1777915039814,38.38,80446.75,65.2,0.39904,0.00019,20.64925]
[1777915039841,38.38,80446.75,65.2,0.39904,0.00019,20.64925]
[1777915039871,38.38,80446.75,65.2,0.39904,0.00019,20.64925]
[1777915039953,38.38,80446.75,65.2,0.39904,0.00019,20.64925]
[1777915040053,38.38,80446.75,65.2,0.39904,0.00019,20.64925]
[1777915040080,38.38,80446.75,65.2,0.39904,0.00019,20.64925]
[1777915040117,38.38,80446.75,65.2,0.39904,0.00019,20.64925]
[1777915040216,38.38,80446.75,65.2,0.39904,0.00019,20.64925]
[1777915040316,38.38,80446.75,65.2,0.39904,0.00019,20.64925]
[1777915040331,38.38,80446.75,65.2,0.39904,0.00019,20.64925]
[1777915040379,38.38,80446.75,65.2,0.39904,0.00019,20.64925]
[1777915040560,38.38,80446.75,65.2,0.39904,0.00019,20.64925]
[1777915040746,38.38,80471.68,65.2,0.40374,0.00019,20.71839]
[1777915041043,38.38,80471.68,65.2,0.40374,0.00019,20.71839]
[1777915041128,38.38,80471.68,65.2,0.40374,0.00019,20.71839]
[1777915041214,38.38,80471.68,65.2,0.40374,0.00019,20.71839]
[1777915041240,38.38,80471.68,65.2,0.40374,0.00019,20.71839]
[1777915041309,38.38,80471.68,65.2,0.40374,0.00019,20.71839]
[1777915041340,38.38,80471.68,65.2,0.40374,0.00019,20.71839]
[1777915041379,38.38,80471.68,65.2,0.40374,0.00019,20.71839]
[1777915041498,38.38,80471.68,65.2,0.40374,0.00019,20.71839]
[1777915041579,38.38,80471.68,65.2,0.40374,0.00019,20.71839]
[1777915041739,38.38,80477.71,65.2,0.40487,0.00019,20.73465]
[1777915041775,38.38,80477.71,65.2,0.40487,0.00019,20.73465]
[1777915041927,38.38,80477.71,65.2,0.40487,0.00019,20.73465]
[1777915042463,38.38,80477.71,65.2,0.40487,0.00019,20.73465]
[1777915042605,38.38,80477.71,65.2,0.40487,0.00019,20.73465]
[1777915042705,38.38,80457.29,65.2,0.40103,0.00019,20.67879]
[1777915042865,38.38,80457.29,65.2,0.40103,0.00019,20.67879]
[1777915043054,38.38,80457.29,65.2,0.40103,0.00019,20.67879]
[1777915043245,38.38,80457.29,65.2,0.40103,0.00019,20.67879]
[1777915043647,38.38,80445.21,65.2,0.39875,0.00019,20.64487]
[1777915043842,38.38,80445.21,65.2,0.39875,0.00019,20.64487]
[1777915044092,38.38,80445.21,65.2,0.39875,0.00019,20.64487]
[1777915044098,38.38,80445.21,65.2,0.39875,0.00019,20.64487]
[1777915044685,38.38,80445.21,65.2,0.39875,0.00019,20.64487]
[1777915045246,38.38,80447.76,65.2,0.39923,0.00019,20.65211]
[1777915045281,38.38,80454.39,65.2,0.40048,0.00019,20.67074]
[1777915046331,38.38,80454.39,65.2,0.40048,0.00019,20.67074]
[1777915046408,38.38,80448.89,65.2,0.39945,0.00019,20.6553]
[1777915046822,38.38,80448.89,65.2,0.39945,0.00019,20.6553]
[1777915046833,38.38,80448.89,65.2,0.39945,0.00019,20.6553]
[1777915049046,38.39,80448.14,65.2,0.39931,0.00019,20.65323]
[1777915049255,38.39,80448.14,65.2,0.39931,0.00019,20.65323]
[1777915049279,38.39,80448.14,65.2,0.39931,0.00019,20.65323]
[1777915049603,38.39,80441.41,65.2,0.39804,0.00019,20.63412]
[1777915049803,38.39,80441.41,65.2,0.39804,0.00019,20.63412]
[1777915050282,38.39,80441.41,65.2,0.39804,0.00019,20.63412]
[1777915050313,38.38,80427.37,65.2,0.3954,0.00019,20.59355]
[1777915050965,38.38,80427.37,65.2,0.3954,0.00019,20.59355]
[1777915051310,38.38,80427.37,65.2,0.3954,0.00019,20.59355]
[1777915051325,38.38,80427.37,65.2,0.3954,0.00019,20.59355]
[1777915051351,38.38,80427.37,65.2,0.3954,0.00019,20.59355]
[1777915051442,38.38,80427.37,65.2,0.3954,0.00019,20.59355]
[1777915051451,38.38,80427.37,65.2,0.3954,0.00019,20.59355]
[1777915051498,38.38,80427.37,65.2,0.3954,0.00019,20.59355]
[1777915051566,38.38,80427.37,65.2,0.3954,0.00019,20.59355]
[1777915051654,38.38,80427.37,65.2,0.3954,0.00019,20.59355]
[1777915051724,38.38,80427.37,65.2,0.3954,0.00019,20.59355]
[1777915051819,38.38,80423.82,65.2,0.39471,0.00019,20.57833]
[1777915051858,38.38,80423.82,65.2,0.39471,0.00019,20.57833]
[1777915052162,38.38,80423.82,65.2,0.39471,0.00019,20.57833]
[1777915052296,38.38,80423.82,65.2,0.39471,0.00019,20.57833]
[1777915052316,38.38,80423.82,65.2,0.39471,0.00019,20.57833]
[1777915052500,38.38,80427.63,65.2,0.39542,0.00019,20.58948]
[1777915053188,38.38,80427.63,65.2,0.39542,0.00019,20.58948]
[1777915053302,38.38,80438.03,65.2,0.39738,0.00019,20.61962]
[1777915054657,38.38,80438.03,65.2,0.39738,0.00019,20.61962]
[1777915054793,38.39,80439.52,65.2,0.39767,0.00019,20.62396]
[1777915055024,38.39,80439.52,65.2,0.39767,0.00019,20.62396]
[1777915055311,38.39,80439.52,65.2,0.39767,0.00019,20.62396]
[1777915055796,38.39,80437.56,65.2,0.3973,0.00019,20.61837]
[1777915055956,38.39,80437.56,65.2,0.3973,0.00019,20.61837]
[1777915056399,38.39,80437.56,65.2,0.3973,0.00019,20.61837]
[1777915062365,38.39,80441.06,65.2,0.39797,0.00019,20.62854]
[1777915063582,38.39,80441.06,65.2,0.39797,0.00019,20.62854]
[1777915066612,38.39,80435.95,65.2,0.39701,0.00019,20.61397]
[1777915066657,38.39,80435.95,65.2,0.39701,0.00019,20.61397]
[1777915069671,38.39,80430.99,65.2,0.39609,0.00019,20.59975]
[1777915071428,38.4,80442.74,65.2,0.3983,0.00019,20.63362]
[1777915074297,38.4,80441.28,65.2,0.39803,0.00019,20.6295]
[1777915077311,38.4,80443.63,65.2,0.39848,0.00019,20.63625]
[1777915077764,38.4,80443.63,65.2,0.39848,0.00019,20.63625]
[1777915077828,38.4,80443.63,65.2,0.39848,0.00019,20.63625]
[1777915077471,38.4,80448.14,65.2,0.39933,0.00019,20.64904]
[1777915078479,38.4,80447.29,65.2,0.39917,0.00019,20.6467]
[1777915079584,38.4,80447.29,65.2,0.39917,0.00019,20.6467]
[1777915079744,38.4,80447.29,65.2,0.39917,0.00019,20.6467]
[1777915081072,38.4,80447.24,65.2,0.39916,0.00019,20.64658]
[1777915081089,38.4,80447.24,65.2,0.39916,0.00019,20.64658]
[1777915081183,38.4,80447.24,65.2,0.39916,0.00019,20.64658]
[1777915081500,38.4,80449.81,65.2,0.39965,0.00019,20.65384]
[1777915081837,38.4,80449.81,65.2,0.39965,0.00019,20.65384]
[1777915082521,38.4,80449.81,65.2,0.39965,0.00019,20.65384]
[1777915082575,38.4,80459.08,65.2,0.4014,0.00019,20.67978]
[1777915083290,38.4,80459.08,65.2,0.4014,0.00019,20.67978]
[1777915086289,38.41,80464.95,65.2,0.40251,0.00019,20.6961]
[1777915087041,38.41,80462.68,65.2,0.40209,0.00019,20.68986]
[1777915087814,38.41,80464.65,65.2,0.40246,0.00019,20.69533]
[1777915087908,38.41,80464.65,65.2,0.40246,0.00019,20.69533]
[1777915087987,38.41,80464.65,65.2,0.40246,0.00019,20.69533]
[1777915088031,38.41,80464.65,65.2,0.40246,0.00019,20.69533]
[1777915088091,38.41,80464.65,65.2,0.40246,0.00019,20.69533]
[1777915088142,38.41,80464.65,65.2,0.40246,0.00019,20.69533]
[1777915088232,38.41,80464.65,65.2,0.40246,0.00019,20.69533]
[1777915088288,38.41,80464.65,65.2,0.40246,0.00019,20.69533]
[1777915088564,38.41,80478.44,65.2,0.40506,0.00019,20.73276]
[1777915088839,38.41,80478.44,65.2,0.40506,0.00019,20.73276]
[1777915088844,38.41,80478.44,65.2,0.40506,0.00019,20.73276]
[1777915090452,38.41,80483.18,65.2,0.40596,0.00019,20.74547]
[1777915090578,38.41,80477.84,65.2,0.40495,0.00019,20.73124]
[1777915091789,38.42,80471.21,65.2,0.40371,0.00019,20.71346]
[1777915092545,38.42,80471.21,65.2,0.40371,0.00019,20.71346]
[1777915098612,38.42,80469.58,65.2,0.40342,0.00019,20.70915]
[1777915099651,38.42,80468.86,65.2,0.40328,0.00019,20.70722]
[1777915101419,38.42,80465.58,65.2,0.40267,0.00019,20.69831]
[1777915101656,38.42,80474.24,65.2,0.4043,0.00019,20.72189]
[1777915103200,38.42,80476.98,65.2,0.40482,0.00019,20.72928]
[1777915104038,38.42,80481.84,65.2,0.40574,0.00019,20.74233]
[1777915104116,38.42,80481.84,65.2,0.40574,0.00019,20.74233]
[1777915106456,38.43,80486.48,65.2,0.40664,0.00019,20.755]
[1777915106764,38.43,80486.48,65.2,0.40664,0.00019,20.755]
[1777915107260,38.44,80486.81,65.2,0.40673,0.00019,20.75618]
[1777915107276,38.44,80486.81,65.2,0.40673,0.00019,20.75618]
[1777915107316,38.44,80486.81,65.2,0.40673,0.00019,20.75618]
[1777915107545,38.44,80486.81,65.2,0.40673,0.00019,20.75618]
[1777915107605,38.44,80486.81,65.2,0.40673,0.00019,20.75618]
[1777915107697,38.44,80493.03,65.2,0.40791,0.00019,20.77254]
[1777915108336,38.44,80493.03,65.2,0.40791,0.00019,20.77254]
[1777915108585,38.44,80493.03,65.2,0.40791,0.00019,20.77254]
[1777915109515,38.44,80494.87,65.2,0.40825,0.00019,20.77736]
[1777915109621,38.44,80494.87,65.2,0.40825,0.00019,20.77736]
[1777915111674,38.45,80487.49,65.2,0.40689,0.00019,20.75832]
[1777915114747,38.47,80497.51,65.2,0.40881,0.00019,20.78038]
[1777915116442,38.47,80497.04,65.2,0.40872,0.00019,20.77918]
[1777915116521,38.47,80497.04,65.2,0.40872,0.00019,20.77918]
[1777915116774,38.47,80486.31,65.2,0.4067,0.00019,20.75116]
[1777915117545,38.47,80486.31,65.2,0.4067,0.00019,20.75116]
[1777915117781,38.47,80470.56,65.2,0.40373,0.00019,20.70904]
[1777915118931,38.48,80466.24,65.2,0.40292,0.00019,20.69732]
[1777915120572,38.48,80467.28,65.2,0.40312,0.00019,20.70019]
[1777915122418,38.48,80471.42,65.2,0.4039,0.00019,20.71149]
[1777915123877,38.48,80471.72,65.2,0.40396,0.00019,20.71234]
[1777915127470,38.48,80476.58,65.2,0.40488,0.00019,20.72547]
[1777915127544,38.48,80476.58,65.2,0.40488,0.00019,20.72547]
[1777915129865,38.48,80469.72,65.2,0.40359,0.00019,20.70704]
[1777915133593,38.48,80470.29,65.2,0.4037,0.00019,20.70863]
[1777915134002,38.49,80469.73,65.2,0.4036,0.00019,20.70716]
[1777915134036,38.49,80469.73,65.2,0.4036,0.00019,20.70716]
[1777915134217,38.49,80469.73,65.2,0.4036,0.00019,20.70716]
[1777915134235,38.49,80469.73,65.2,0.4036,0.00019,20.70716]
[1777915134357,38.49,80469.73,65.2,0.4036,0.00019,20.70716]
[1777915134411,38.49,80469.73,65.2,0.4036,0.00019,20.70716]
[1777915134513,38.49,80466.8,65.2,0.40305,0.00019,20.69919]
[1777915135022,38.49,80466.8,65.2,0.40305,0.00019,20.69919]
[1777915135034,38.48,80451.08,65.2,0.40009,0.00019,20.65576]
[1777915136229,38.48,80451.08,65.2,0.40009,0.00019,20.65576]
[1777915136389,38.49,80443.98,65.2,0.39876,0.00019,20.63579]
[1777915136916,38.49,80438.18,65.2,0.39768,0.00019,20.61933]
[1777915138229,38.49,80438.18,65.2,0.39768,0.00019,20.61933]
[1777915138230,38.49,80438.18,65.2,0.39768,0.00019,20.61933]
[1777915140604,38.49,80435.66,65.2,0.39721,0.00019,20.61218]
[1777915140646,38.49,80435.66,65.2,0.39721,0.00019,20.61218]
[1777915140667,38.49,80435.66,65.2,0.39721,0.00019,20.61218]
[1777915140804,38.49,80434.15,65.2,0.39693,0.00019,20.60791]
[1777915140902,38.49,80434.15,65.2,0.39693,0.00019,20.60791]
[1777915140985,38.49,80434.15,65.2,0.39693,0.00019,20.60791]
[1777915140993,38.49,80434.15,65.2,0.39693,0.00019,20.60791]
[1777915141156,38.49,80434.15,65.2,0.39693,0.00019,20.60791]
[1777915141353,38.49,80434.15,65.2,0.39693,0.00019,20.60791]
[1777915141697,38.49,80434.15,65.2,0.39693,0.00019,20.60791]
[1777915141711,38.49,80420.21,65.2,0.39432,0.00019,20.56739]
[1777915142462,38.49,80420.21,65.2,0.39432,0.00019,20.56739]
[1777915142563,38.49,80408.89,65.2,0.3922,0.00019,20.53387]
[1777915146346,38.49,80404.53,65.2,0.39139,0.00019,20.52078]
[1777915147225,38.49,80405.8,65.2,0.39162,0.00019,20.5246]
[1777915148010,38.49,80414.47,65.2,0.39324,0.00019,20.55043]
[1777915149558,38.49,80414.47,65.2,0.39324,0.00019,20.55043]
[1777915150189,38.49,80414.28,65.2,0.39321,0.00019,20.54985]
[1777915153253,38.49,80412.75,65.2,0.39292,0.00019,20.54527]
[1777915154329,38.49,80412.35,65.2,0.39284,0.00019,20.54407]
[1777915154337,38.49,80412.35,65.2,0.39284,0.00019,20.54407]
[1777915156598,38.49,80410.11,65.2,0.39242,0.00019,20.53738]
[1777915158151,38.49,80407.84,65.2,0.392,0.00019,20.53058]
[1777915159385,38.48,80409.1,65.2,0.39223,0.00019,20.53434]
[1777915165517,38.48,80406.59,65.2,0.39176,0.00019,20.52682]
[1777915165519,38.48,80406.59,65.2,0.39176,0.00019,20.52682]
[1777915167746,38.48,80405.53,65.2,0.39156,0.00019,20.52364]
[1777915168014,38.48,80405.28,65.2,0.39152,0.00019,20.52289]
[1777915168032,38.48,80405.28,65.2,0.39152,0.00019,20.52289]
[1777915168043,38.48,80405.28,65.2,0.39152,0.00019,20.52289]
[1777915168053,38.48,80405.28,65.2,0.39152,0.00019,20.52289]
[1777915169111,38.48,80410.59,65.2,0.39251,0.00019,20.53877]
[1777915169194,38.48,80410.59,65.2,0.39251,0.00019,20.53877]
[1777915169544,38.48,80410.59,65.2,0.39251,0.00019,20.53877]
[1777915169645,38.48,80426.57,65.2,0.3955,0.00019,20.58581]
[1777915170674,38.48,80426.57,65.2,0.3955,0.00019,20.58581]
[1777915171175,38.49,80431.45,65.2,0.39641,0.00019,20.6]
[1777915171219,38.49,80431.45,65.2,0.39641,0.00019,20.6]
[1777915171275,38.49,80432.09,65.2,0.39651,0.00019,20.59711]
[1777915177221,38.48,80430.2,65.2,0.39615,0.00019,20.59147]
[1777915178323,38.48,80430.92,65.2,0.39628,0.00019,20.59352]
[1777915178425,38.48,80433.11,65.2,0.39669,0.00019,20.5998]
[1777915179230,38.48,80438.84,65.2,0.39776,0.00019,20.61627]
[1777915182251,38.48,80432.37,65.2,0.39656,0.00019,20.5978]
[1777915182992,38.48,80432.37,65.2,0.39656,0.00019,20.5978]
[1777915183793,38.48,80432.37,65.2,0.39656,0.00019,20.5978]
[1777915183844,38.49,80431.21,65.2,0.39635,0.00019,20.59454]
[1777915184397,38.49,80424.88,65.2,0.39516,0.00019,20.57617]
[1777915190307,38.48,80424.27,65.2,0.39503,0.00019,20.5742]
[1777915195342,38.48,80431.38,65.2,0.39635,0.00019,20.59469]
[1777915197324,38.48,80431.71,65.2,0.39641,0.00019,20.5956]
[1777915197356,38.48,80432.16,65.2,0.39649,0.00019,20.59686]
[1777915201096,38.48,80432.02,65.2,0.39648,0.00019,20.59657]
[1777915202676,38.48,80434.27,65.2,0.3969,0.00019,20.60309]
[1777915207982,38.48,80441.45,65.2,0.39826,0.00019,20.6238]
[1777915208141,38.48,80441.45,65.2,0.39826,0.00019,20.6238]
[1777915209111,38.48,80446.18,65.2,0.39915,0.00019,20.63721]
[1777915209132,38.48,80446.18,65.2,0.39915,0.00019,20.63721]
[1777915210858,38.48,80450.12,65.2,0.39989,0.00019,20.64831]
[1777915211797,38.49,80451.84,65.2,0.40022,0.00019,20.65314]
[1777915212016,38.49,80448.61,65.2,0.39961,0.00019,20.6441]
[1777915212092,38.49,80448.61,65.2,0.39961,0.00019,20.6441]
[1777915215117,38.49,80439.33,65.2,0.39787,0.00019,20.61788]
[1777915215384,38.49,80439.33,65.2,0.39787,0.00019,20.61788]
[1777915215388,38.49,80439.33,65.2,0.39787,0.00019,20.61788]
[1777915215437,38.49,80439.33,65.2,0.39787,0.00019,20.61788]
[1777915216867,38.49,80437.35,65.2,0.3975,0.00019,20.61225]
[1777915216888,38.49,80437.35,65.2,0.3975,0.00019,20.61225]
[1777915219165,38.49,80439.1,65.2,0.39784,0.00019,20.61734]
[1777915219521,38.49,80439.1,65.2,0.39784,0.00019,20.61734]
[1777915220017,38.49,80441.04,65.2,0.3982,0.00019,20.62289]
[1777915220549,38.49,80441.04,65.2,0.3982,0.00019,20.62289]
[1777915220573,38.49,80441.04,65.2,0.3982,0.00019,20.62289]
[1777915220731,38.49,80441.04,65.2,0.3982,0.00019,20.62289]
[1777915222624,38.49,80441.09,65.2,0.39821,0.00019,20.62307]
[1777915222654,38.49,80441.09,65.2,0.39821,0.00019,20.62307]
[1777915222669,38.49,80441.09,65.2,0.39821,0.00019,20.62307]
[1777915222922,38.49,80441.09,65.2,0.39821,0.00019,20.62307]
[1777915224548,38.49,80453.38,65.2,0.40053,0.00019,20.65772]
[1777915229583,38.49,80454.93,65.2,0.40082,0.00019,20.66203]
[1777915230950,38.49,80452.33,65.2,0.40033,0.00019,20.65479]
[1777915231011,38.49,80452.33,65.2,0.40033,0.00019,20.65479]
[1777915231597,38.49,80446.07,65.2,0.39913,0.00019,20.63246]
[1777915233833,38.49,80444.85,65.2,0.3989,0.00019,20.62902]
[1777915234448,38.49,80444.41,65.2,0.39882,0.00019,20.6278]
[1777915236947,38.49,80445.37,65.2,0.399,0.00019,20.63053]
[1777915238647,38.49,80455.75,65.2,0.40095,0.00019,20.65962]
[1777915240083,38.49,80453.77,65.2,0.40058,0.00019,20.65411]
[1777915245696,38.49,80456.68,65.2,0.40113,0.00019,20.66221]
[1777915248225,38.49,80453.95,65.2,0.40061,0.00019,20.65462]
[1777915248506,38.49,80453.95,65.2,0.40061,0.00019,20.65462]
[1777915248717,38.49,80444.54,65.2,0.39885,0.00019,20.62821]
[1777915249169,38.49,80444.54,65.2,0.39885,0.00019,20.62821]
[1777915249550,38.49,80444.54,65.2,0.39885,0.00019,20.62821]
[1777915249724,38.49,80438.37,65.2,0.39769,0.00019,20.61069]
[1777915250000,38.49,80438.37,65.2,0.39769,0.00019,20.61069]
[1777915250434,38.49,80438.37,65.2,0.39769,0.00019,20.61069]
[1777915250731,38.5,80428.47,65.2,0.39584,0.00019,20.58222]
[1777915252599,38.49,80424.87,65.2,0.39516,0.00019,20.5717]
[1777915252627,38.49,80424.87,65.2,0.39516,0.00019,20.5717]
[1777915252629,38.49,80424.87,65.2,0.39516,0.00019,20.5717]
[1777915252688,38.49,80424.87,65.2,0.39516,0.00019,20.5717]
[1777915254803,38.49,80419.68,65.2,0.39418,0.00019,20.55643]
[1777915256545,38.49,80413.53,65.2,0.39303,0.00019,20.53821]
[1777915260544,38.49,80418.66,65.2,0.39398,0.00019,20.55326]
[1777915260591,38.49,80418.66,65.2,0.39398,0.00019,20.55326]
[1777915260621,38.49,80418.66,65.2,0.39398,0.00019,20.55326]
[1777915260650,38.49,80418.66,65.2,0.39398,0.00019,20.55326]
[1777915260689,38.49,80418.66,65.2,0.39398,0.00019,20.55326]
[1777915260807,38.49,80418.66,65.2,0.39398,0.00019,20.55326]
[1777915260864,38.49,80418.66,65.2,0.39398,0.00019,20.55326]
[1777915260965,38.49,80412.72,65.2,0.39287,0.00019,20.53567]
[1777915261008,38.49,80412.72,65.2,0.39287,0.00019,20.53567]
[1777915261059,38.49,80412.72,65.2,0.39287,0.00019,20.53567]
[1777915261410,38.49,80412.72,65.2,0.39287,0.00019,20.53567]
[1777915261547,38.49,80412.72,65.2,0.39287,0.00019,20.53567]
[1777915261865,38.49,80412.72,65.2,0.39287,0.00019,20.53567]
[1777915261872,38.49,80412.57,65.2,0.39283,0.00019,20.53517]
[1777915262401,38.49,80412.57,65.2,0.39283,0.00019,20.53517]
[1777915262544,38.49,80412.57,65.2,0.39283,0.00019,20.53517]
[1777915264219,38.49,80421.01,65.2,0.39441,0.00019,20.56006]
[1777915265004,38.48,80424.24,65.2,0.39501,0.00019,20.56948]
[1777915265842,38.48,80432.19,65.2,0.3965,0.00019,20.59252]
[1777915270957,38.48,80431.16,65.2,0.39629,0.00019,20.58936]
[1777915272846,38.48,80432.07,65.2,0.39646,0.00019,20.59189]
[1777915272856,38.48,80432.07,65.2,0.39646,0.00019,20.59189]
[1777915272922,38.48,80432.07,65.2,0.39646,0.00019,20.59189]
[1777915272932,38.48,80432.07,65.2,0.39646,0.00019,20.59189]
[1777915272956,38.48,80432.07,65.2,0.39646,0.00019,20.59189]
[1777915272971,38.48,80441.1,65.2,0.39815,0.00019,20.61777]
[1777915273018,38.48,80441.1,65.2,0.39815,0.00019,20.61777]
[1777915273566,38.48,80441.1,65.2,0.39815,0.00019,20.61777]
[1777915274026,38.48,80443.92,65.2,0.39868,0.00019,20.62575]
[1777915278528,38.48,80448.23,65.2,0.39949,0.00019,20.63797]
[1777915278663,38.48,80448.23,65.2,0.39949,0.00019,20.63797]
[1777915278935,38.48,80448.23,65.2,0.39949,0.00019,20.63797]
[1777915279108,38.48,80447.67,65.2,0.39939,0.00019,20.6364]
[1777915281609,38.48,80449.61,65.2,0.39975,0.00019,20.64187]
[1777915283483,38.48,80449.62,65.2,0.39976,0.00019,20.64191]
[1777915285087,38.48,80449.13,65.2,0.39967,0.00019,20.64055]
[1777915285102,38.48,80449.13,65.2,0.39967,0.00019,20.64055]
[1777915285349,38.48,80449.13,65.2,0.39967,0.00019,20.64055]
[1777915285366,38.48,80449.13,65.2,0.39967,0.00019,20.64055]
[1777915285983,38.48,80456.51,65.2,0.40105,0.00019,20.66116]
[1777915286653,38.48,80456.51,65.2,0.40105,0.00019,20.66116]
[1777915286655,38.48,80456.51,65.2,0.40105,0.00019,20.66116]
[1777915288431,38.48,80459.69,65.2,0.40165,0.00019,20.66995]
[1777915288591,38.48,80459.69,65.2,0.40165,0.00019,20.66995]
[1777915288727,38.48,80459.69,65.2,0.40165,0.00019,20.66995]
[1777915289005,38.48,80468.84,65.2,0.40337,0.00019,20.69501]
[1777915290011,38.48,80468.84,65.2,0.40337,0.00019,20.69501]
[1777915295047,38.48,80464.78,65.2,0.40258,0.00019,20.67908]
[1777915298937,38.48,80465.05,65.2,0.40263,0.00019,20.6798]
[1777915303956,38.47,80466.76,65.2,0.40295,0.00019,20.68443]
[1777915309145,38.47,80464.66,65.2,0.40255,0.00019,20.67863]
[1777915314180,38.47,80464.71,65.2,0.40255,0.00019,20.67873]
[1777915317907,38.47,80468.44,65.2,0.40325,0.00019,20.68891]
[1777915319390,38.47,80470.29,65.2,0.4036,0.00019,20.69392]
[1777915319547,38.47,80470.29,65.2,0.4036,0.00019,20.69392]
[1777915319742,38.47,80470.29,65.2,0.4036,0.00019,20.69392]
[1777915320354,38.47,80467.9,65.2,0.40315,0.00019,20.68741]
[1777915320417,38.47,80467.9,65.2,0.40315,0.00019,20.68741]
[1777915320514,38.47,80478.18,65.2,0.40509,0.00019,20.71516]
[1777915321527,38.47,80478.18,65.2,0.40509,0.00019,20.71516]
[1777915321599,38.47,80478.18,65.2,0.40509,0.00019,20.71516]
[1777915321624,38.47,80478.18,65.2,0.40509,0.00019,20.71516]
[1777915321776,38.47,80478.18,65.2,0.40509,0.00019,20.71516]
[1777915324052,38.47,80487.41,65.2,0.40682,0.00019,20.7396]
[1777915325123,38.47,80484.75,65.2,0.40632,0.00019,20.73254]
[1777915330291,38.46,80476.06,65.2,0.40467,0.00019,20.70923]
[1777915331160,38.46,80476.06,65.2,0.40467,0.00019,20.70923]
[1777915331684,38.46,80476.06,65.2,0.40467,0.00019,20.70923]
[1777915333828,38.46,80482.24,65.2,0.40583,0.00019,20.72569]
[1777915335076,38.46,80481.16,65.2,0.40562,0.00019,20.72279]
[1777915336442,38.46,80485.0,65.2,0.40634,0.00019,20.73294]
[1777915336543,38.46,80491.18,65.2,0.40751,0.00019,20.74921]
[1777915337754,38.46,80491.18,65.2,0.40751,0.00019,20.74921]
[1777915337817,38.46,80491.18,65.2,0.40751,0.00019,20.74921]
[1777915338384,38.46,80490.0,65.2,0.40729,0.00019,20.74611]
[1777915338479,38.46,80479.19,65.2,0.40524,0.00019,20.71745]
[1777915339370,38.46,80479.19,65.2,0.40524,0.00019,20.71745]
[1777915340545,38.46,80474.6,65.2,0.40438,0.00019,20.70511]
[1777915346405,38.45,80474.92,65.2,0.40443,0.00019,20.70583]
[1777915349812,38.45,80477.56,65.2,0.40492,0.00019,20.71289]
[1777915350817,38.45,80476.9,65.2,0.40479,0.00019,20.71108]
[1777915353896,38.45,80472.37,65.2,0.40392,0.00019,20.69407]
[1777915354650,38.45,80472.17,65.2,0.40388,0.00019,20.6935]
[1777915356156,38.45,80467.61,65.2,0.40301,0.00019,20.68109]
[1777915356549,38.45,80467.61,65.2,0.40301,0.00019,20.68109]
[1777915357507,38.45,80468.64,65.2,0.40321,0.00019,20.68389]
[1777915361857,38.45,80466.93,65.2,0.40288,0.00019,20.6792]
[1777915361941,38.45,80466.93,65.2,0.40288,0.00019,20.6792]
[1777915362286,38.45,80466.46,65.2,0.40279,0.00019,20.67791]
[1777915362317,38.45,80466.46,65.2,0.40279,0.00019,20.67791]
[1777915362450,38.45,80466.46,65.2,0.40279,0.00019,20.67791]
[1777915362585,38.45,80466.46,65.2,0.40279,0.00019,20.67791]
[1777915362612,38.45,80456.09,65.2,0.40084,0.00019,20.6493]
[1777915363377,38.45,80456.09,65.2,0.40084,0.00019,20.6493]
[1777915363697,38.45,80456.09,65.2,0.40084,0.00019,20.6493]
[1777915363927,38.45,80456.09,65.2,0.40084,0.00019,20.6493]
[1777915364024,38.45,80446.53,65.2,0.39904,0.00019,20.62245]
[1777915364798,38.45,80446.53,65.2,0.39904,0.00019,20.62245]
[1777915364815,38.45,80446.53,65.2,0.39904,0.00019,20.62245]
[1777915364815,38.45,80446.53,65.2,0.39904,0.00019,20.62245]
[1777915364937,38.45,80446.53,65.2,0.39904,0.00019,20.62245]
[1777915365285,38.45,80448.94,65.2,0.39949,0.00019,20.62925]
[1777915368915,38.45,80451.76,65.2,0.40003,0.00019,20.63721]
[1777915368942,38.45,80451.76,65.2,0.40003,0.00019,20.63721]
[1777915370627,38.45,80448.29,65.2,0.39938,0.00019,20.62749]
[1777915370803,38.45,80448.29,65.2,0.39938,0.00019,20.62749]
[1777915371741,38.45,80446.58,65.2,0.39906,0.00019,20.6227]
[1777915371805,38.45,80446.58,65.2,0.39906,0.00019,20.6227]
[1777915371810,38.45,80446.58,65.2,0.39906,0.00019,20.6227]
[1777915377898,38.45,80446.41,65.2,0.39903,0.00019,20.62231]
[1777915378407,38.45,80446.13,65.2,0.39898,0.00019,20.62155]
[1777915382248,38.45,80450.1,65.2,0.39973,0.00019,20.63277]
[1777915382341,38.45,80450.1,65.2,0.39973,0.00019,20.63277]
[1777915382358,38.45,80450.1,65.2,0.39973,0.00019,20.63277]
[1777915383666,38.45,80462.31,65.2,0.40203,0.00019,20.66673]
[1777915388703,38.45,80463.4,65.2,0.40223,0.00019,20.66968]
[1777915389464,38.45,80463.4,65.2,0.40223,0.00019,20.66968]
[1777915389530,38.45,80463.4,65.2,0.40223,0.00019,20.66968]
[1777915390741,38.45,80464.93,65.2,0.40252,0.00019,20.67387]
[1777915396865,38.45,80465.1,65.2,0.40255,0.00019,20.67428]
[1777915397246,38.45,80465.42,65.2,0.40261,0.00019,20.67514]
[1777915397892,38.45,80465.42,65.2,0.40261,0.00019,20.67514]
[1777915397932,38.45,80473.45,65.2,0.40412,0.00019,20.69698]
[1777915401796,38.45,80467.93,65.2,0.40307,0.00019,20.68191]
[1777915406831,38.45,80464.05,65.2,0.40234,0.00019,20.67124]
[1777915408923,38.45,80463.42,65.2,0.40222,0.00019,20.6695]
[1777915410391,38.45,80462.43,65.2,0.40203,0.00019,20.66676]
[1777915410484,38.45,80462.43,65.2,0.40203,0.00019,20.66676]
[1777915415894,38.45,80461.27,65.2,0.40179,0.00019,20.6588]
[1777915417071,38.45,80461.27,65.2,0.40179,0.00019,20.6588]
[1777915417082,38.45,80461.27,65.2,0.40179,0.00019,20.6588]
[1777915417090,38.45,80461.27,65.2,0.40179,0.00019,20.6588]
[1777915417297,38.45,80461.18,65.2,0.40177,0.00019,20.65855]
[1777915418233,38.45,80462.55,65.2,0.40203,0.00019,20.66233]
[1777915422021,38.45,80464.68,65.2,0.40243,0.00019,20.66818]
[1777915427978,38.44,80463.15,65.2,0.40214,0.00019,20.66393]
[1777915432234,38.44,80463.79,65.2,0.40226,0.00019,20.66568]
[1777915432265,38.44,80463.79,65.2,0.40226,0.00019,20.66568]
[1777915432292,38.44,80463.79,65.2,0.40226,0.00019,20.66568]
[1777915432414,38.44,80463.79,65.2,0.40226,0.00019,20.66568]
[1777915433380,38.44,80467.81,65.2,0.40301,0.00019,20.67668]
[1777915435680,38.44,80467.38,65.2,0.40293,0.00019,20.67549]
[1777915435694,38.44,80467.38,65.2,0.40293,0.00019,20.67549]
[1777915437221,38.44,80464.36,65.2,0.40236,0.00019,20.6672]
[1777915438952,38.44,80464.0,65.2,0.40229,0.00019,20.66621]
[1777915439021,38.44,80464.0,65.2,0.40229,0.00019,20.66621]
[1777915441532,38.44,80462.39,65.2,0.40199,0.00019,20.66177]
[1777915442081,38.44,80462.39,65.2,0.40199,0.00019,20.66177]
[1777915442314,38.44,80461.14,65.2,0.40175,0.00019,20.65832]
[1777915442474,38.44,80461.14,65.2,0.40175,0.00019,20.65832]
[1777915442494,38.44,80461.14,65.2,0.40175,0.00019,20.65832]
[1777915442711,38.44,80461.14,65.2,0.40175,0.00019,20.65832]
[1777915442858,38.44,80461.14,65.2,0.40175,0.00019,20.65832]
[1777915443083,38.44,80471.03,65.2,0.40362,0.00019,20.68539]
[1777915443216,38.44,80471.03,65.2,0.40362,0.00019,20.68539]
[1777915444090,38.44,80484.84,65.2,0.40622,0.00019,20.72243]
[1777915444491,38.44,80484.84,65.2,0.40622,0.00019,20.72243]
[1777915444532,38.44,80484.84,65.2,0.40622,0.00019,20.72243]
[1777915444875,38.44,80484.84,65.2,0.40622,0.00019,20.72243]
[1777915449160,38.44,80484.44,65.2,0.40614,0.00019,20.72125]
[1777915449168,38.44,80484.44,65.2,0.40614,0.00019,20.72125]
[1777915454544,38.44,80483.46,65.2,0.40594,0.00019,20.71855]
[1777915460202,38.43,80479.93,65.2,0.40527,0.00019,20.709]
[1777915464034,38.43,80481.58,65.2,0.40558,0.00019,20.71336]
[1777915464414,38.43,80481.87,65.2,0.40563,0.00019,20.7141]
[1777915464917,38.43,80481.87,65.2,0.40563,0.00019,20.7141]
[1777915464936,38.43,80482.43,65.2,0.40573,0.00019,20.71559]
[1777915466829,38.43,80486.88,65.2,0.40658,0.00019,20.72744]
[1777915467120,38.43,80486.88,65.2,0.40658,0.00019,20.72744]
[1777915468242,38.43,80493.69,65.2,0.40787,0.00019,20.74541]
[1777915468362,38.43,80493.69,65.2,0.40787,0.00019,20.74541]
[1777915468712,38.43,80493.69,65.2,0.40787,0.00019,20.74541]
[1777915471247,38.43,80499.67,65.2,0.409,0.00019,20.76097]
[1777915472086,38.43,80499.67,65.2,0.409,0.00019,20.76097]
[1777915472102,38.43,80499.67,65.2,0.409,0.00019,20.76097]
[1777915473224,38.43,80499.71,65.2,0.40899,0.00019,20.75634]
[1777915473693,38.43,80499.71,65.2,0.40899,0.00019,20.75634]
[1777915475437,38.43,80497.17,65.2,0.40851,0.00019,20.74978]
[1777915478116,38.44,80496.71,65.2,0.40843,0.00019,20.74861]
[1777915483363,38.44,80495.88,65.2,0.40827,0.00019,20.74651]
[1777915485441,38.44,80495.16,65.2,0.40814,0.00019,20.74464]
[1777915487507,38.44,80489.12,65.2,0.407,0.00019,20.72885]
[1777915487525,38.44,80489.12,65.2,0.407,0.00019,20.72885]
[1777915487642,38.44,80489.12,65.2,0.407,0.00019,20.72885]
[1777915488175,38.44,80489.12,65.2,0.407,0.00019,20.72885]
[1777915488892,38.44,80480.51,65.2,0.40537,0.00019,20.70604]
[1777915489290,38.44,80480.51,65.2,0.40537,0.00019,20.70604]
[1777915491456,38.44,80476.2,65.2,0.40457,0.00019,20.69454]
[1777915491707,38.44,80476.2,65.2,0.40457,0.00019,20.69454]
[1777915491776,38.44,80473.99,65.2,0.40415,0.00019,20.68861]
[1777915492471,38.44,80473.99,65.2,0.40415,0.00019,20.68861]
[1777915492771,38.44,80473.99,65.2,0.40415,0.00019,20.68861]
[1777915493469,38.44,80471.85,65.2,0.40375,0.00019,20.68281]
[1777915493497,38.44,80471.85,65.2,0.40375,0.00019,20.68281]
[1777915493545,38.44,80471.85,65.2,0.40375,0.00019,20.68281]
[1777915493557,38.44,80471.85,65.2,0.40375,0.00019,20.68281]
[1777915493605,38.44,80471.85,65.2,0.40375,0.00019,20.68281]
[1777915493605,38.44,80471.85,65.2,0.40375,0.00019,20.68281]
[1777915493778,38.44,80471.85,65.2,0.40375,0.00019,20.68281]
[1777915493872,38.44,80470.26,65.2,0.40344,0.00019,20.67847]
[1777915494342,38.44,80470.26,65.2,0.40344,0.00019,20.67847]
[1777915499371,38.45,80472.9,65.2,0.40396,0.00019,20.68582]
[1777915500174,38.45,80472.9,65.2,0.40396,0.00019,20.68582]
[1777915500790,38.45,80473.58,65.2,0.40409,0.00019,20.68772]
[1777915501053,38.45,80473.58,65.2,0.40409,0.00019,20.68772]
[1777915501088,38.45,80473.58,65.2,0.40409,0.00019,20.68772]
[1777915501608,38.45,80480.56,65.2,0.40541,0.00019,20.70651]
[1777915503510,38.45,80487.66,65.2,0.40675,0.00019,20.72539]
[1777915506678,38.45,80488.38,65.2,0.40689,0.00019,20.72731]
[1777915506690,38.45,80488.38,65.2,0.40689,0.00019,20.72731]
[1777915506698,38.45,80488.38,65.2,0.40689,0.00019,20.72731]
[1777915509031,38.45,80487.16,65.2,0.40666,0.00019,20.72412]
[1777915511147,38.45,80490.27,65.2,0.40725,0.00019,20.73233]
[1777915511178,38.45,80490.27,65.2,0.40725,0.00019,20.73233]
[1777915511180,38.45,80490.27,65.2,0.40725,0.00019,20.73233]
[1777915511178,38.45,80495.29,65.2,0.4082,0.00019,20.74547]
[1777915511566,38.45,80504.35,65.2,0.40992,0.00019,20.76886]
[1777915513145,38.45,80504.35,65.2,0.40992,0.00019,20.76886]
[1777915513309,38.46,80505.58,65.2,0.41016,0.00019,20.77211]
[1777915513313,38.46,80505.58,65.2,0.41016,0.00019,20.77211]
[1777915513546,38.46,80505.58,65.2,0.41016,0.00019,20.77211]
[1777915516638,38.46,80506.51,65.2,0.41034,0.00019,20.77458]
[1777915519377,38.46,80507.15,65.2,0.41047,0.00019,20.77631]
[1777915521559,38.46,80503.15,65.2,0.40972,0.00019,20.76612]
[1777915523423,38.47,80499.7,65.2,0.40907,0.00019,20.75732]
[1777915526945,38.47,80499.71,65.2,0.40909,0.00019,20.75754]
[1777915526963,38.47,80499.71,65.2,0.40909,0.00019,20.75754]
[1777915527112,38.47,80499.71,65.2,0.40909,0.00019,20.75754]
[1777915529131,38.48,80501.38,65.2,0.40941,0.00019,20.76196]
[1777915535739,38.49,80501.95,65.2,0.40953,0.00019,20.75907]
[1777915540209,38.5,80498.69,65.2,0.40893,0.00019,20.75091]
[1777915542643,38.5,80499.48,65.2,0.40909,0.00019,20.75301]
[1777915543180,38.5,80499.48,65.2,0.40909,0.00019,20.75301]
[1777915543258,38.5,80499.05,65.2,0.40902,0.00019,20.75207]
[1777915543512,38.5,80499.05,65.2,0.40902,0.00019,20.75207]
[1777915543704,38.5,80499.05,65.2,0.40902,0.00019,20.75207]
[1777915544443,38.5,80494.26,65.2,0.40812,0.00019,20.73966]
[1777915545166,38.5,80494.26,65.2,0.40812,0.00019,20.73966]
[1777915545267,38.5,80492.91,65.2,0.40786,0.00019,20.73616]
[1777915546226,38.5,80492.91,65.2,0.40786,0.00019,20.73616]
[1777915546242,38.5,80492.38,65.2,0.40777,0.00019,20.73484]
[1777915551851,38.51,80490.37,65.2,0.40739,0.00019,20.72962]
[1777915556888,38.51,80488.21,65.2,0.40699,0.00019,20.72399]
[1777915557493,38.51,80488.21,65.2,0.40699,0.00019,20.72399]
[1777915557495,38.51,80488.21,65.2,0.40699,0.00019,20.72399]
[1777915557650,38.51,80488.21,65.2,0.40699,0.00019,20.72399]
[1777915557715,38.51,80488.21,65.2,0.40699,0.00019,20.72399]
[1777915558207,38.51,80482.49,65.2,0.40591,0.00019,20.70891]
[1777915560522,38.51,80477.68,65.2,0.40501,0.00019,20.69611]
[1777915560564,38.51,80477.68,65.2,0.40501,0.00019,20.69611]
[1777915565952,38.51,80468.41,65.2,0.40327,0.00019,20.67131]
[1777915566796,38.51,80468.41,65.2,0.40327,0.00019,20.67131]
[1777915567822,38.52,80464.22,65.2,0.40249,0.00019,20.65991]
[1777915567967,38.52,80453.1,65.2,0.4004,0.00019,20.62919]
[1777915571539,38.52,80452.62,65.2,0.40031,0.00019,20.6279]
[1777915573129,38.52,80452.71,65.2,0.40033,0.00019,20.62818]
[1777915573865,38.52,80452.48,65.2,0.40029,0.00019,20.62758]
[1777915575017,38.52,80464.63,65.2,0.40258,0.00019,20.66119]
[1777915576085,38.52,80464.63,65.2,0.40258,0.00019,20.66119]
[1777915578255,38.52,80463.51,65.2,0.40237,0.00019,20.65819]
[1777915578313,38.52,80463.51,65.2,0.40237,0.00019,20.65819]
[1777915578546,38.52,80464.25,65.2,0.40251,0.00019,20.66024]
[1777915579045,38.52,80470.15,65.2,0.40363,0.00019,20.67634]
[1777915581618,38.53,80470.81,65.2,0.40376,0.00019,20.6782]
[1777915581706,38.53,80470.81,65.2,0.40376,0.00019,20.6782]
[1777915583073,38.53,80462.4,65.2,0.40218,0.00019,20.65533]
[1777915586589,38.53,80457.3,65.2,0.40122,0.00019,20.64136]
[1777915592139,38.54,80454.39,65.2,0.40067,0.00019,20.62877]
[1777915597161,38.54,80454.12,65.2,0.40063,0.00019,20.62818]
[1777915602209,38.55,80453.37,65.2,0.40051,0.00019,20.62631]
[1777915605238,38.55,80452.34,65.2,0.40032,0.00019,20.62352]
[1777915607950,38.55,80449.7,65.2,0.39983,0.00019,20.61626]
[1777915607995,38.55,80449.7,65.2,0.39983,0.00019,20.61626]
[1777915608041,38.55,80449.7,65.2,0.39983,0.00019,20.61626]
[1777915608251,38.55,80444.72,65.2,0.3989,0.00019,20.60228]
[1777915608549,38.55,80444.72,65.2,0.3989,0.00019,20.60228]
[1777915609236,38.55,80444.72,65.2,0.3989,0.00019,20.60228]
[1777915609352,38.55,80438.8,65.2,0.39779,0.00019,20.58548]
[1777915609372,38.55,80438.8,65.2,0.39779,0.00019,20.58548]
[1777915609448,38.55,80438.8,65.2,0.39779,0.00019,20.58548]
[1777915610268,38.55,80427.84,65.2,0.39573,0.00019,20.55398]
[1777915611275,38.55,80421.73,65.2,0.39459,0.00019,20.53621]
[1777915612445,38.55,80420.89,65.2,0.39444,0.00019,20.53377]
[1777915615388,38.55,80418.45,65.2,0.39398,0.00019,20.52669]
[1777915616123,38.55,80418.45,65.2,0.39398,0.00019,20.52669]
[1777915617317,38.55,80410.05,65.2,0.39242,0.00019,20.5019]
[1777915622352,38.56,80411.59,65.2,0.39272,0.00019,20.50667]
[1777915627387,38.56,80416.59,65.2,0.39366,0.00019,20.52161]
[1777915631514,38.56,80421.34,65.2,0.39456,0.00019,20.53562]
[1777915631518,38.56,80421.34,65.2,0.39456,0.00019,20.53562]
[1777915631891,38.56,80421.34,65.2,0.39456,0.00019,20.53562]
[1777915634353,38.57,80427.85,65.2,0.39578,0.00019,20.5546]
[1777915634396,38.57,80428.2,65.2,0.39584,0.00019,20.55562]
[1777915639369,38.57,80433.54,65.2,0.39684,0.00019,20.57102]
[1777915639547,38.57,80434.42,65.2,0.39701,0.00019,20.57355]
[1777915640292,38.57,80436.51,65.2,0.3974,0.00019,20.57954]
[1777915640478,38.57,80442.87,65.2,0.3986,0.00019,20.59762]
[1777915645514,38.57,80440.87,65.2,0.39822,0.00019,20.59199]
[1777915650548,38.57,80441.55,65.2,0.39835,0.00019,20.59395]
[1777915655583,38.57,80443.45,65.2,0.39869,0.00019,20.59459]
[1777915658633,38.57,80443.72,65.2,0.39874,0.00019,20.59536]
[1777915659827,38.57,80444.04,65.2,0.3988,0.00019,20.59627]
[1777915664138,38.57,80443.98,65.2,0.39879,0.00019,20.59612]
[1777915665879,38.57,80447.53,65.2,0.39946,0.00019,20.60613]
[1777915668414,38.57,80451.74,65.2,0.40025,0.00019,20.6179]
[1777915668674,38.57,80457.57,65.2,0.40134,0.00019,20.63407]
[1777915671760,38.57,80460.06,65.2,0.40181,0.00019,20.6409]
[1777915671768,38.57,80460.06,65.2,0.40181,0.00019,20.6409]
[1777915671859,38.57,80460.06,65.2,0.40181,0.00019,20.6409]
[1777915671935,38.57,80460.06,65.2,0.40181,0.00019,20.6409]
[1777915672053,38.57,80460.06,65.2,0.40181,0.00019,20.6409]
[1777915672359,38.57,80460.06,65.2,0.40181,0.00019,20.6409]
[1777915672547,38.57,80462.6,65.2,0.40228,0.00019,20.64786]
[1777915672604,38.57,80462.6,65.2,0.40228,0.00019,20.64786]
[1777915673241,38.57,80476.69,65.2,0.40494,0.00019,20.68605]
[1777915673931,38.57,80476.69,65.2,0.40494,0.00019,20.68605]
[1777915674179,38.57,80476.69,65.2,0.40494,0.00019,20.68605]
[1777915674642,38.57,80478.63,65.2,0.4053,0.00019,20.69124]
[1777915674651,38.57,80478.63,65.2,0.4053,0.00019,20.69124]
[1777915676164,38.57,80471.91,65.2,0.40404,0.00019,20.67324]
[1777915681765,38.58,80469.27,65.2,0.40356,0.00019,20.66628]
[1777915682540,38.58,80469.27,65.2,0.40356,0.00019,20.66628]
[1777915682595,38.58,80469.27,65.2,0.40356,0.00019,20.66628]
[1777915682867,38.58,80469.27,65.2,0.40356,0.00019,20.66628]
[1777915683008,38.58,80469.27,65.2,0.40356,0.00019,20.66628]
[1777915683431,38.58,80466.95,65.2,0.40312,0.00019,20.66001]
[1777915683440,38.58,80466.95,65.2,0.40312,0.00019,20.66001]
[1777915683804,38.58,80466.95,65.2,0.40312,0.00019,20.66001]
[1777915684063,38.58,80456.57,65.2,0.40117,0.00019,20.63157]
[1777915685796,38.58,80450.46,65.2,0.40002,0.00019,20.61454]
[1777915688556,38.57,80450.73,65.2,0.40007,0.00019,20.61526]
[1777915689348,38.57,80450.73,65.2,0.40007,0.00019,20.61526]
[1777915691838,38.57,80444.13,65.2,0.39883,0.00019,20.59667]
[1777915696873,38.57,80443.3,65.2,0.39867,0.00019,20.59427]
[1777915698722,38.57,80441.78,65.2,0.39838,0.00019,20.58996]
[1777915698887,38.57,80441.46,65.2,0.39832,0.00019,20.58905]
[1777915701908,38.57,80447.97,65.2,0.39954,0.00019,20.6074]
[1777915704174,38.57,80448.79,65.2,0.3997,0.00019,20.60969]
[1777915704360,38.57,80448.79,65.2,0.3997,0.00019,20.60969]
[1777915704381,38.57,80448.79,65.2,0.3997,0.00019,20.60969]
[1777915709392,38.57,80449.69,65.2,0.39986,0.00019,20.61217]
[1777915711091,38.57,80448.64,65.2,0.39966,0.00019,20.60921]
[1777915711157,38.57,80446.99,65.2,0.39933,0.00019,20.59979]
[1777915711550,38.57,80446.99,65.2,0.39933,0.00019,20.59979]
[1777915712018,38.57,80446.99,65.2,0.39933,0.00019,20.59979]
[1777915712162,38.57,80446.99,65.2,0.39933,0.00019,20.59979]
[1777915712248,38.57,80435.56,65.2,0.39718,0.00019,20.56737]
[1777915713651,38.57,80433.65,65.2,0.39683,0.00019,20.5619]
[1777915719034,38.57,80435.49,65.2,0.39717,0.00019,20.56719]
[1777915724069,38.57,80439.09,65.2,0.39785,0.00019,20.57747]
[1777915729105,38.57,80438.89,65.2,0.39781,0.00019,20.57688]
[1777915729693,38.57,80438.89,65.2,0.39781,0.00019,20.57688]
[1777915729710,38.57,80438.89,65.2,0.39781,0.00019,20.57688]
[1777915735147,38.57,80441.51,65.2,0.3983,0.00019,20.58427]
[1777915740182,38.57,80442.28,65.2,0.39844,0.00019,20.58641]
[1777915745218,38.57,80441.48,65.2,0.39829,0.00019,20.58411]
[1777915746071,38.57,80441.48,65.2,0.39829,0.00019,20.58411]
[1777915746225,38.57,80446.51,65.2,0.39923,0.00019,20.59831]
[1777915748643,38.57,80446.57,65.2,0.39924,0.00019,20.59847]
[1777915754282,38.56,80448.11,65.2,0.39953,0.00019,20.60277]
[1777915759308,38.56,80448.83,65.2,0.39966,0.00019,20.60478]
[1777915765358,38.56,80448.09,65.2,0.39952,0.00019,20.60267]
[1777915768287,38.56,80444.79,65.2,0.3989,0.00019,20.59338]
[1777915768390,38.56,80444.79,65.2,0.3989,0.00019,20.59338]
[1777915768491,38.56,80443.13,65.2,0.39859,0.00019,20.58869]
[1777915768545,38.56,80443.13,65.2,0.39859,0.00019,20.58869]
[1777915769247,38.56,80443.13,65.2,0.39859,0.00019,20.58869]
[1777915769385,38.56,80443.13,65.2,0.39859,0.00019,20.58869]
[1777915769399,38.56,80445.9,65.2,0.39911,0.00019,20.59651]
[1777915771410,38.56,80451.73,65.2,0.40018,0.00019,20.60807]
[1777915776445,38.56,80452.81,65.2,0.40038,0.00019,20.61105]
[1777915778426,38.56,80453.78,65.2,0.40056,0.00019,20.61374]
[1777915778459,38.56,80453.7,65.2,0.40055,0.00019,20.61351]
[1777915778642,38.56,80453.7,65.2,0.40055,0.00019,20.61351]
[1777915784501,38.56,80449.43,65.2,0.39974,0.00019,20.60154]
[1777915789537,38.56,80448.98,65.2,0.39965,0.00019,20.60026]
[1777915795544,38.56,80447.93,65.2,0.39946,0.00019,20.59731]
[1777915802344,38.56,80444.59,65.2,0.39883,0.00019,20.58794]
[1777915802377,38.56,80444.59,65.2,0.39883,0.00019,20.58794]
[1777915802418,38.56,80446.92,65.2,0.39927,0.00019,20.59451]
[1777915804601,38.56,80447.59,65.2,0.3994,0.00019,20.59641]
[1777915805953,38.56,80445.77,65.2,0.39906,0.00019,20.5913]
[1777915805999,38.56,80445.77,65.2,0.39906,0.00019,20.5913]
[1777915806089,38.56,80445.5,65.2,0.39901,0.00019,20.59055]
[1777915807417,38.56,80445.5,65.2,0.39901,0.00019,20.59055]
[1777915807565,38.56,80442.47,65.2,0.39844,0.00019,20.582]
[1777915807805,38.56,80442.47,65.2,0.39844,0.00019,20.582]
[1777915807880,38.56,80442.47,65.2,0.39844,0.00019,20.582]
[1777915808059,38.56,80442.47,65.2,0.39844,0.00019,20.582]
[1777915808488,38.56,80442.47,65.2,0.39844,0.00019,20.582]
[1777915808147,38.56,80431.83,65.2,0.39644,0.00019,20.55161]
[1777915808705,38.56,80422.61,65.2,0.39472,0.00019,20.5249]
[1777915809864,38.56,80422.61,65.2,0.39472,0.00019,20.5249]
[1777915809877,38.56,80422.61,65.2,0.39472,0.00019,20.5249]
[1777915812678,38.57,80418.98,65.2,0.39405,0.00019,20.5144]
[1777915812691,38.57,80418.98,65.2,0.39405,0.00019,20.5144]
[1777915812727,38.57,80418.98,65.2,0.39405,0.00019,20.5144]
[1777915812735,38.57,80418.98,65.2,0.39405,0.00019,20.5144]
[1777915812750,38.57,80418.98,65.2,0.39405,0.00019,20.5144]
[1777915812892,38.57,80418.98,65.2,0.39405,0.00019,20.5144]
[1777915812974,38.57,80418.98,65.2,0.39405,0.00019,20.5144]
[1777915813430,38.57,80418.98,65.2,0.39405,0.00019,20.5144]
[1777915813464,38.57,80418.98,65.2,0.39405,0.00019,20.5144]
[1777915814201,38.57,80417.55,65.2,0.39379,0.00019,20.51029]
[1777915814484,38.57,80406.8,65.2,0.39178,0.00019,20.47846]
[1777915814671,38.57,80406.8,65.2,0.39178,0.00019,20.47846]
[1777915814728,38.57,80406.8,65.2,0.39178,0.00019,20.47846]
[1777915815051,38.57,80402.6,65.2,0.391,0.00019,20.46586]
[1777915816674,38.57,80398.5,65.2,0.39023,0.00019,20.45346]
[1777915817586,38.57,80394.0,65.2,0.38939,0.00019,20.4398]
[1777915818174,38.57,80394.0,65.2,0.38939,0.00019,20.4398]
[1777915819415,38.57,80392.28,65.2,0.38907,0.00019,20.43455]
[1777915819419,38.57,80392.28,65.2,0.38907,0.00019,20.43455]
[1777915819448,38.57,80386.47,65.2,0.38799,0.00019,20.41674]
[1777915821514,38.57,80384.65,65.2,0.38765,0.00019,20.41113]
[1777915823400,38.57,80387.27,65.2,0.38814,0.00019,20.41923]
[1777915828983,38.57,80385.34,65.2,0.38778,0.00019,20.41334]
[1777915829039,38.57,80385.34,65.2,0.38778,0.00019,20.41334]
[1777915829229,38.57,80385.34,65.2,0.38778,0.00019,20.41334]
[1777915831201,38.57,80379.92,65.2,0.38675,0.00019,20.39178]
[1777915831956,38.57,80379.92,65.2,0.38675,0.00019,20.39178]
[1777915835625,38.57,80379.87,65.2,0.38674,0.00019,20.39169]
[1777915835639,38.57,80379.87,65.2,0.38674,0.00019,20.39169]
[1777915835702,38.57,80379.87,65.2,0.38674,0.00019,20.39169]
[1777915835709,38.57,80379.87,65.2,0.38674,0.00019,20.39169]
[1777915835726,38.57,80379.87,65.2,0.38674,0.00019,20.39169]
[1777915835969,38.57,80379.87,65.2,0.38674,0.00019,20.39169]
[1777915836033,38.57,80379.87,65.2,0.38674,0.00019,20.39169]
[1777915836068,38.57,80379.87,65.2,0.38674,0.00019,20.39169]
[1777915836291,38.57,80379.87,65.2,0.38674,0.00019,20.39169]
[1777915836315,38.57,80381.57,65.2,0.38706,0.00019,20.39699]
[1777915836679,38.57,80381.57,65.2,0.38706,0.00019,20.39699]
[1777915836872,38.58,80386.64,65.2,0.38801,0.00019,20.41276]
[1777915837879,38.58,80395.29,65.2,0.38963,0.00019,20.43924]
[1777915840084,38.58,80399.46,65.2,0.3904,0.00019,20.45187]
[1777915844784,38.57,80400.97,65.2,0.39068,0.00019,20.45634]
[1777915844928,38.57,80402.83,65.2,0.39102,0.00019,20.46192]
[1777915846043,38.57,80402.83,65.2,0.39102,0.00019,20.46192]
[1777915846129,38.57,80409.84,65.2,0.39234,0.00019,20.48296]
[1777915847527,38.57,80409.84,65.2,0.39234,0.00019,20.48296]
[1777915851877,38.58,80408.34,65.2,0.39208,0.00019,20.47875]
[1777915853597,38.58,80408.64,65.2,0.39214,0.00019,20.4797]
[1777915853605,38.58,80409.18,65.2,0.39224,0.00019,20.48137]
[1777915853803,38.58,80409.18,65.2,0.39224,0.00019,20.48137]
[1777915856008,38.59,80418.47,65.2,0.39399,0.00019,20.50899]
[1777915857850,38.59,80420.16,65.2,0.39431,0.00019,20.51398]
[1777915860129,38.59,80422.01,65.2,0.39466,0.00019,20.51946]
[1777915862086,38.59,80425.1,65.2,0.39524,0.00019,20.52852]
[1777915864341,38.59,80425.1,65.2,0.39524,0.00019,20.52858]
[1777915864362,38.59,80425.1,65.2,0.39524,0.00019,20.52858]
[1777915864398,38.59,80425.1,65.2,0.39524,0.00019,20.52858]
[1777915864442,38.59,80425.1,65.2,0.39524,0.00019,20.52858]
[1777915864723,38.59,80424.5,65.2,0.39514,0.00019,20.52689]
[1777915864805,38.59,80424.5,65.2,0.39514,0.00019,20.52689]
[1777915865593,38.59,80424.5,65.2,0.39514,0.00019,20.52689]
[1777915865068,38.59,80432.57,65.2,0.39665,0.00019,20.55022]
[1777915866777,38.59,80436.2,65.2,0.39733,0.00019,20.56063]
[1777915866791,38.59,80436.2,65.2,0.39733,0.00019,20.56063]
[1777915872118,38.6,80433.86,65.2,0.3969,0.00019,20.55402]
[1777915877153,38.6,80434.28,65.2,0.39698,0.00019,20.55529]
[1777915877856,38.6,80434.28,65.2,0.39698,0.00019,20.55529]
[1777915879589,38.6,80434.03,65.2,0.39693,0.00019,20.55459]
[1777915884514,38.6,80433.79,65.2,0.39689,0.00019,20.55396]
[1777915885490,38.6,80432.91,65.2,0.39673,0.00019,20.55147]
[1777915888519,38.6,80435.56,65.2,0.39723,0.00019,20.55908]
[1777915893772,38.6,80438.05,65.2,0.39768,0.00019,20.56146]
[1777915894394,38.6,80438.05,65.2,0.39768,0.00019,20.56146]
[1777915894513,38.6,80438.05,65.2,0.39768,0.00019,20.56146]
[1777915894598,38.6,80427.34,65.2,0.39567,0.00019,20.53074]
[1777915894810,38.6,80427.34,65.2,0.39567,0.00019,20.53074]
[1777915895279,38.6,80419.19,65.2,0.39415,0.00019,20.50699]
[1777915896069,38.6,80419.19,65.2,0.39415,0.00019,20.50699]
[1777915901321,38.61,80423.36,65.2,0.39494,0.00019,20.51935]
[1777915906356,38.61,80423.61,65.2,0.39499,0.00019,20.5202]
[1777915911390,38.61,80422.92,65.2,0.39487,0.00019,20.51831]
[1777915916426,38.62,80427.02,65.2,0.39565,0.00019,20.53036]
[1777915921055,38.62,80424.93,65.2,0.39527,0.00019,20.5244]
[1777915924423,38.62,80424.67,65.2,0.39522,0.00019,20.52373]
[1777915928394,38.62,80424.82,65.2,0.39526,0.00019,20.52432]
[1777915928410,38.62,80424.82,65.2,0.39526,0.00019,20.52432]
[1777915928455,38.62,80424.82,65.2,0.39526,0.00019,20.52432]
[1777915928510,38.62,80418.73,65.2,0.39412,0.00019,20.50656]
[1777915929274,38.62,80418.73,65.2,0.39412,0.00019,20.50656]
[1777915929465,38.62,80418.73,65.2,0.39412,0.00019,20.50656]
[1777915929532,38.63,80410.63,65.2,0.39261,0.00019,20.48271]
[1777915930031,38.63,80410.63,65.2,0.39261,0.00019,20.48271]
[1777915930524,38.63,80397.78,65.2,0.39022,0.00019,20.44423]
[1777915930838,38.63,80397.78,65.2,0.39022,0.00019,20.44423]
[1777915931383,38.63,80397.78,65.2,0.39022,0.00019,20.44423]
[1777915931545,38.63,80392.18,65.2,0.38917,0.00019,20.42722]
[1777915932091,38.63,80392.18,65.2,0.38917,0.00019,20.42722]
[1777915932748,38.63,80392.09,65.2,0.38915,0.00019,20.42695]
[1777915933234,38.63,80392.09,65.2,0.38915,0.00019,20.42695]
[1777915933262,38.63,80392.09,65.2,0.38915,0.00019,20.42695]
[1777915933545,38.63,80385.7,65.2,0.38796,0.00019,20.40738]
[1777915935748,38.63,80387.77,65.2,0.38835,0.00019,20.41376]
[1777915935777,38.63,80387.77,65.2,0.38835,0.00019,20.41376]
[1777915935934,38.63,80387.77,65.2,0.38835,0.00019,20.41376]
[1777915936566,38.63,80397.79,65.2,0.39022,0.00019,20.44429]
[1777915938593,38.63,80399.38,65.2,0.39052,0.00019,20.44909]
[1777915940236,38.63,80395.74,65.2,0.38983,0.00019,20.43805]
[1777915940729,38.63,80397.12,65.2,0.39009,0.00019,20.44223]
[1777915946637,38.62,80399.89,65.2,0.3906,0.00019,20.45051]
[1777915951672,38.62,80401.2,65.2,0.39081,0.00019,20.44954]
[1777915956439,38.62,80399.91,65.2,0.39057,0.00019,20.44557]
[1777915956638,38.62,80399.91,65.2,0.39057,0.00019,20.44557]
[1777915956707,38.62,80405.21,65.2,0.39156,0.00019,20.46147]
[1777915961630,38.62,80409.49,65.2,0.39237,0.00019,20.4744]
[1777915961691,38.63,80409.3,65.2,0.39234,0.00019,20.47393]
[1777915962749,38.62,80398.76,65.2,0.39037,0.00019,20.44232]
[1777915967784,38.62,80395.84,65.2,0.38982,0.00019,20.43341]
[1777915971821,38.62,80394.37,65.2,0.38954,0.00019,20.4289]
[1777915972524,38.62,80394.37,65.2,0.38954,0.00019,20.4289]
[1777915973120,38.62,80392.21,65.2,0.38914,0.00019,20.42231]
[1777915975514,38.62,80389.97,65.2,0.38872,0.00019,20.41546]
[1777915975525,38.62,80389.97,65.2,0.38872,0.00019,20.41546]
[1777915975967,38.62,80390.27,65.2,0.38878,0.00019,20.41637]
[1777915975974,38.62,80390.27,65.2,0.38878,0.00019,20.41637]
[1777915976413,38.62,80390.27,65.2,0.38878,0.00019,20.41637]
[1777915978861,38.62,80382.32,65.2,0.3873,0.00019,20.39194]
[1777915983896,38.62,80384.18,65.2,0.38764,0.00019,20.39771]
[1777915988660,38.62,80384.44,65.2,0.38769,0.00019,20.39853]
[1777915989293,38.62,80384.21,65.2,0.38765,0.00019,20.39783]
[1777915989321,38.62,80384.21,65.2,0.38765,0.00019,20.39783]
[1777915989323,38.62,80384.21,65.2,0.38765,0.00019,20.39783]
[1777915990253,38.62,80384.28,65.2,0.38766,0.00019,20.39805]
[1777915995980,38.62,80389.16,65.2,0.38857,0.00019,20.41303]
[1777915997187,38.62,80389.16,65.2,0.38857,0.00019,20.41303]
[1777915997269,38.62,80389.16,65.2,0.38857,0.00019,20.41303]
[1777915997400,38.62,80389.16,65.2,0.38857,0.00019,20.41303]
[1777915997416,38.62,80389.16,65.2,0.38857,0.00019,20.41303]
[1777915997800,38.62,80386.69,65.2,0.38811,0.00019,20.40545]
[1777915997903,38.62,80386.69,65.2,0.38811,0.00019,20.40545]
[1777915997994,38.62,80381.87,65.2,0.38722,0.00019,20.39059]
[1777916002480,38.62,80380.76,65.2,0.38699,0.00019,20.38691]
[1777916002814,38.61,80380.64,65.2,0.38696,0.00019,20.38638]
[1777916002928,38.61,80380.64,65.2,0.38696,0.00019,20.38638]
[1777916003484,38.61,80380.64,65.2,0.38696,0.00019,20.38638]
[1777916004642,38.61,80376.5,65.2,0.38619,0.00019,20.37344]
[1777916004654,38.61,80376.5,65.2,0.38619,0.00019,20.37344]
[1777916004734,38.61,80373.39,65.2,0.3856,0.00019,20.36365]
[1777916004834,38.61,80373.39,65.2,0.3856,0.00019,20.36365]
[1777916004988,38.61,80373.39,65.2,0.3856,0.00019,20.36365]
[1777916005792,38.61,80375.64,65.2,0.38602,0.00019,20.37069]
[1777916006142,38.61,80375.64,65.2,0.38602,0.00019,20.37069]
[1777916006791,38.61,80379.6,65.2,0.38676,0.00019,20.38305]
[1777916006805,38.61,80379.6,65.2,0.38676,0.00019,20.38305]
[1777916006949,38.61,80379.6,65.2,0.38676,0.00019,20.38305]
[1777916007062,38.61,80385.88,65.2,0.38793,0.00019,20.4025]
[1777916012097,38.61,80386.91,65.2,0.3881,0.00019,20.40088]
[1777916017779,38.61,80385.98,65.2,0.38793,0.00019,20.39808]
[1777916017780,38.61,80385.98,65.2,0.38793,0.00019,20.39808]
[1777916017913,38.61,80385.98,65.2,0.38793,0.00019,20.39808]
[1777916023174,38.62,80382.6,65.2,0.38731,0.00019,20.38774]
[1777916028385,38.62,80380.67,65.2,0.38695,0.00019,20.38183]
[1777916031209,38.62,80376.07,65.2,0.3861,0.00019,20.36758]
[1777916032481,38.62,80376.71,65.2,0.38622,0.00019,20.3696]
[1777916034480,38.62,80370.86,65.2,0.38514,0.00019,20.35134]
[1777916034575,38.62,80370.86,65.2,0.38514,0.00019,20.35134]
[1777916035485,38.62,80360.19,65.2,0.38316,0.00019,20.31763]
[1777916036418,38.62,80360.19,65.2,0.38316,0.00019,20.31763]
[1777916037824,38.62,80353.67,65.2,0.38195,0.00019,20.29686]
[1777916042965,38.63,80357.84,65.2,0.38275,0.00019,20.31057]
[1777916043293,38.63,80357.84,65.2,0.38275,0.00019,20.31057]
[1777916043388,38.63,80364.91,65.2,0.38407,0.00019,20.33314]
[1777916046233,38.63,80365.59,65.2,0.3842,0.00019,20.33539]
[1777916049357,38.64,80372.09,65.2,0.38542,0.00019,20.35604]
[1777916052428,38.64,80374.01,65.2,0.38578,0.00019,20.36208]
[1777916053164,38.64,80374.26,65.2,0.38583,0.00019,20.36293]
[1777916054156,38.64,80370.96,65.2,0.38522,0.00019,20.35262]
[1777916059427,38.64,80371.52,65.2,0.38533,0.00019,20.35458]
[1777916060559,38.64,80371.52,65.2,0.38533,0.00019,20.35458]
[1777916062593,38.65,80358.64,65.2,0.38295,0.00019,20.31393]
[1777916063259,38.65,80358.64,65.2,0.38295,0.00019,20.31393]
[1777916063792,38.65,80350.14,65.2,0.38138,0.00019,20.28677]
[1777916063985,38.65,80350.14,65.2,0.38138,0.00019,20.28677]
[1777916064319,38.65,80350.14,65.2,0.38138,0.00019,20.28677]
[1777916064462,38.65,80348.57,65.2,0.38109,0.00019,20.28169]
[1777916065502,38.65,80348.57,65.2,0.38109,0.00019,20.28169]
[1777916065642,38.65,80348.57,65.2,0.38109,0.00019,20.28169]
[1777916066064,38.65,80350.57,65.2,0.38146,0.00019,20.2881]
[1777916066353,38.65,80350.57,65.2,0.38146,0.00019,20.2881]
[1777916066411,38.65,80350.57,65.2,0.38146,0.00019,20.2881]
[1777916066438,38.65,80350.57,65.2,0.38146,0.00019,20.2881]
[1777916066500,38.65,80350.57,65.2,0.38146,0.00019,20.2881]
[1777916066526,38.65,80350.57,65.2,0.38146,0.00019,20.2881]
[1777916066681,38.65,80350.57,65.2,0.38146,0.00019,20.2881]
[1777916067166,38.65,80350.62,65.2,0.38146,0.00019,20.28823]
[1777916067745,38.65,80350.62,65.2,0.38146,0.00019,20.28823]
[1777916067761,38.65,80350.62,65.2,0.38146,0.00019,20.28823]
[1777916067816,38.65,80339.8,65.2,0.37946,0.00019,20.25303]
[1777916068386,38.65,80339.8,65.2,0.37946,0.00019,20.25303]
[1777916068492,38.65,80329.68,65.2,0.37759,0.00018,20.21967]
[1777916072520,38.65,80337.22,65.2,0.37895,0.00019,20.23973]
[1777916073412,38.65,80337.22,65.2,0.37895,0.00019,20.23973]
[1777916077768,38.65,80332.56,65.2,0.37809,0.00018,20.22436]
[1777916077835,38.65,80332.56,65.2,0.37809,0.00018,20.22436]
[1777916077849,38.65,80332.56,65.2,0.37809,0.00018,20.22436]
[1777916077873,38.65,80333.77,65.2,0.37832,0.00018,20.22837]
[1777916077898,38.65,80333.77,65.2,0.37832,0.00018,20.22837]
[1777916077919,38.65,80333.77,65.2,0.37832,0.00018,20.22837]
[1777916078053,38.65,80333.77,65.2,0.37832,0.00018,20.22837]
[1777916078291,38.65,80333.77,65.2,0.37832,0.00018,20.22837]
[1777916078404,38.65,80333.77,65.2,0.37832,0.00018,20.22837]
[1777916078545,38.65,80333.77,65.2,0.37832,0.00018,20.22837]
[1777916078562,38.65,80326.03,65.2,0.37689,0.00018,20.20269]
[1777916079288,38.65,80326.03,65.2,0.37689,0.00018,20.20269]
[1777916079494,38.65,80326.03,65.2,0.37689,0.00018,20.20269]
[1777916080252,38.65,80321.52,65.2,0.37605,0.00018,20.18761]
[1777916080541,38.65,80321.52,65.2,0.37605,0.00018,20.18761]
[1777916081074,38.65,80321.81,65.2,0.37611,0.00018,20.1886]
[1777916082773,38.65,80323.34,65.2,0.37639,0.00018,20.19375]
[1777916088631,38.65,80327.55,65.2,0.37718,0.00018,20.20794]
[1777916089513,38.65,80327.55,65.2,0.37718,0.00018,20.20794]
[1777916090791,38.65,80327.4,65.2,0.37715,0.00018,20.20746]
[1777916092824,38.65,80324.53,65.2,0.37662,0.00018,20.19792]
[1777916098795,38.65,80321.42,65.2,0.37606,0.00018,20.18765]
[1777916099303,38.65,80321.07,65.2,0.37599,0.00018,20.1865]
[1777916101585,38.66,80322.95,65.2,0.37634,0.00018,20.19284]
[1777916101587,38.66,80322.95,65.2,0.37634,0.00018,20.19284]
[1777916101723,38.66,80328.81,65.2,0.37743,0.00018,20.21238]
[1777916101901,38.66,80328.81,65.2,0.37743,0.00018,20.21238]
[1777916101918,38.66,80328.81,65.2,0.37743,0.00018,20.21238]
[1777916102000,38.66,80328.81,65.2,0.37743,0.00018,20.21238]
[1777916102032,38.66,80328.81,65.2,0.37743,0.00018,20.21238]
[1777916102730,38.66,80340.86,65.2,0.37966,0.00019,20.25211]
[1777916103751,38.66,80340.86,65.2,0.37966,0.00019,20.25211]
[1777916103781,38.66,80340.86,65.2,0.37966,0.00019,20.25211]
[1777916103809,38.66,80340.86,65.2,0.37966,0.00019,20.25211]
[1777916103930,38.66,80339.73,65.2,0.37945,0.00019,20.24839]
[1777916104058,38.66,80339.73,65.2,0.37945,0.00019,20.24839]
[1777916104746,38.66,80333.95,65.2,0.37837,0.00018,20.22938]
[1777916104973,38.66,80333.95,65.2,0.37837,0.00018,20.22938]
[1777916105379,38.66,80333.95,65.2,0.37837,0.00018,20.22938]
[1777916105394,38.66,80333.95,65.2,0.37837,0.00018,20.22938]
[1777916105414,38.66,80333.95,65.2,0.37837,0.00018,20.22938]
[1777916105646,38.66,80333.95,65.2,0.37837,0.00018,20.22938]
[1777916105653,38.66,80333.95,65.2,0.37837,0.00018,20.22938]
[1777916105678,38.66,80333.95,65.2,0.37837,0.00018,20.22938]
[1777916105683,38.66,80333.95,65.2,0.37837,0.00018,20.22938]
[1777916105743,38.66,80333.95,65.2,0.37837,0.00018,20.22938]
[1777916106213,38.65,80333.76,65.2,0.37834,0.00018,20.22874]
[1777916107740,38.65,80333.37,65.2,0.37827,0.00018,20.22745]
[1777916110064,38.65,80332.42,65.2,0.37809,0.00018,20.22429]
[1777916110192,38.65,80332.42,65.2,0.37809,0.00018,20.22429]
[1777916110545,38.65,80332.42,65.2,0.37809,0.00018,20.22429]
[1777916112276,38.65,80325.94,65.2,0.37689,0.00018,20.20277]
[1777916112328,38.65,80325.94,65.2,0.37689,0.00018,20.20277]
[1777916112347,38.65,80325.94,65.2,0.37689,0.00018,20.20277]
[1777916112426,38.65,80325.94,65.2,0.37689,0.00018,20.20277]
[1777916112531,38.65,80325.94,65.2,0.37689,0.00018,20.20277]
[1777916112888,38.65,80320.57,65.2,0.3759,0.00018,20.18482]
[1777916114490,38.65,80319.17,65.2,0.37564,0.00018,20.18013]
[1777916116728,38.66,80316.95,65.2,0.37524,0.00018,20.1727]
[1777916116826,38.66,80316.95,65.2,0.37524,0.00018,20.1727]
[1777916116847,38.66,80316.95,65.4,0.37524,0.00018,20.1727]
[1777916116830,38.66,80315.18,65.4,0.37491,0.00018,20.16676]
[1777916117201,38.66,80315.18,65.4,0.37491,0.00018,20.16676]
[1777916117248,38.66,80315.18,65.4,0.37491,0.00018,20.16676]
[1777916117285,38.66,80315.18,65.4,0.37491,0.00018,20.16676]
[1777916117836,38.65,80302.37,65.4,0.37255,0.00018,20.12304]
[1777916118024,38.65,80302.37,65.4,0.37255,0.00018,20.12304]
[1777916118033,38.65,80302.37,65.4,0.37255,0.00018,20.12304]
[1777916118077,38.65,80302.37,65.4,0.37255,0.00018,20.12304]
[1777916118108,38.65,80302.37,65.4,0.37255,0.00018,20.12304]
[1777916118153,38.65,80302.37,65.4,0.37255,0.00018,20.12304]
[1777916118288,38.65,80302.37,65.4,0.37255,0.00018,20.12304]
[1777916118372,38.65,80302.37,65.4,0.37255,0.00018,20.12304]
[1777916118453,38.65,80302.37,65.4,0.37255,0.00018,20.12304]
[1777916118460,38.65,80302.37,65.4,0.37255,0.00018,20.12304]
[1777916118766,38.65,80302.37,65.4,0.37255,0.00018,20.12304]
[1777916118833,38.65,80302.37,65.4,0.37255,0.00018,20.12304]
[1777916118844,38.65,80285.62,65.4,0.36946,0.00018,20.06485]
[1777916119221,38.65,80285.62,65.4,0.36946,0.00018,20.06485]
[1777916119222,38.65,80285.62,65.4,0.36946,0.00018,20.06485]
[1777916119298,38.65,80285.62,65.4,0.36946,0.00018,20.06485]
[1777916119841,38.65,80285.62,65.4,0.36946,0.00018,20.06485]
[1777916120420,38.65,80284.61,65.4,0.36927,0.00018,20.06129]
[1777916121360,38.65,80279.2,65.4,0.36828,0.00018,20.04223]
[1777916123245,38.65,80275.54,65.4,0.36761,0.00018,20.02926]
[1777916123295,38.65,80275.54,65.4,0.36761,0.00018,20.02926]
[1777916123629,38.65,80275.54,65.4,0.36761,0.00018,20.02926]
[1777916126357,38.65,80282.51,65.4,0.36889,0.00018,20.05386]
[1777916126381,38.65,80282.51,65.4,0.36889,0.00018,20.05386]
[1777916126899,38.65,80292.06,65.4,0.37064,0.00018,20.08722]
[1777916127555,38.65,80292.06,65.4,0.37064,0.00018,20.08722]
[1777916127570,38.65,80292.06,65.4,0.37064,0.00018,20.08722]
[1777916127812,38.65,80292.06,65.4,0.37064,0.00018,20.08722]
[1777916127982,38.65,80292.06,65.4,0.37064,0.00018,20.08722]
[1777916128845,38.65,80292.06,65.4,0.37064,0.00018,20.08722]
[1777916127994,38.65,80306.93,65.4,0.37337,0.00018,20.13843]
[1777916129038,38.65,80306.93,65.4,0.37337,0.00018,20.13843]
[1777916129221,38.65,80306.93,65.4,0.37337,0.00018,20.13843]
[1777916129248,38.65,80309.42,65.4,0.37383,0.00018,20.14685]
[1777916130370,38.65,80309.42,65.4,0.37383,0.00018,20.14685]
[1777916130619,38.65,80311.99,65.4,0.3743,0.00018,20.15563]
[1777916131084,38.65,80311.99,65.4,0.3743,0.00018,20.15563]
[1777916131166,38.65,80311.99,65.4,0.3743,0.00018,20.15563]
[1777916131487,38.65,80311.99,65.4,0.3743,0.00018,20.15563]
[1777916131841,38.65,80309.97,65.4,0.3739,0.00018,20.14388]
[1777916131928,38.65,80309.97,65.4,0.3739,0.00018,20.14388]
[1777916132077,38.65,80309.97,65.4,0.3739,0.00018,20.14388]
[1777916133181,38.65,80310.22,65.4,0.37395,0.00018,20.14473]
[1777916134717,38.65,80311.45,65.4,0.37418,0.00018,20.14896]
[1777916134878,38.65,80311.45,65.4,0.37418,0.00018,20.14896]
[1777916135219,38.65,80311.94,65.4,0.37427,0.00018,20.15071]
[1777916135588,38.65,80311.94,65.4,0.37427,0.00018,20.15071]
[1777916136278,38.65,80312.18,65.4,0.37432,0.00018,20.15153]
[1777916140376,38.65,80311.37,65.4,0.37417,0.00018,20.14887]
[1777916140890,38.65,80311.37,65.4,0.37417,0.00018,20.14887]
[1777916140951,38.66,80310.98,65.4,0.37411,0.00018,20.14768]
[1777916143013,38.66,80324.19,65.4,0.37655,0.00018,20.19231]
[1777916145002,38.66,80327.97,65.4,0.37725,0.00018,20.20493]
[1777916151069,38.66,80325.54,65.4,0.37681,0.00018,20.19693]
[1777916154312,38.66,80325.1,65.4,0.37673,0.00018,20.1955]
[1777916154350,38.66,80325.1,65.4,0.37673,0.00018,20.1955]
[1777916159195,38.66,80318.57,65.4,0.37553,0.00018,20.17375]
[1777916162146,38.67,80324.3,65.4,0.3766,0.00018,20.19305]
[1777916166866,38.67,80325.39,65.4,0.3768,0.00018,20.19673]
[1777916167312,38.67,80325.18,65.4,0.37676,0.00018,20.19607]
[1777916169238,38.67,80326.46,65.4,0.377,0.00018,20.20035]
[1777916169268,38.67,80326.46,65.4,0.377,0.00018,20.20035]
[1777916175238,38.67,80328.43,65.4,0.37737,0.00018,20.20698]
[1777916178351,38.67,80333.09,65.4,0.37823,0.00018,20.22243]
[1777916178615,38.67,80333.09,65.4,0.37823,0.00018,20.22243]
[1777916178694,38.67,80333.09,65.4,0.37823,0.00018,20.22243]
[1777916178719,38.67,80333.09,65.4,0.37823,0.00018,20.22243]
[1777916178740,38.67,80333.09,65.4,0.37823,0.00018,20.22243]
[1777916180759,38.67,80334.95,65.4,0.37858,0.00018,20.22857]
[1777916180787,38.67,80334.95,65.4,0.37858,0.00018,20.22857]
[1777916182123,38.67,80334.96,65.4,0.37858,0.00018,20.2286]
[1777916182861,38.67,80334.96,65.4,0.37858,0.00018,20.2286]
[1777916182950,38.67,80325.93,65.4,0.37691,0.00018,20.19871]
[1777916183253,38.67,80325.93,65.4,0.37691,0.00018,20.19871]
[1777916184357,38.67,80325.18,65.4,0.37677,0.00018,20.19621]
[1777916185734,38.67,80324.29,65.4,0.37661,0.00018,20.19328]
[1777916185761,38.67,80322.03,65.4,0.37619,0.00018,20.18572]
[1777916186315,38.67,80316.49,65.4,0.37517,0.00018,20.16714]
[1777916188049,38.67,80313.11,65.4,0.37455,0.00018,20.15564]
[1777916188329,38.67,80313.85,65.4,0.37468,0.00018,20.15808]
[1777916193366,38.67,80316.94,65.4,0.37523,0.00018,20.16387]
[1777916198400,38.67,80321.0,65.4,0.37599,0.00018,20.17767]
[1777916203435,38.68,80325.75,65.4,0.37688,0.00018,20.19368]
[1777916206410,38.68,80327.79,65.4,0.37725,0.00018,20.2005]
[1777916206677,38.68,80327.79,65.4,0.37725,0.00018,20.2005]
[1777916206822,38.68,80327.79,65.4,0.37725,0.00018,20.2005]
[1777916206878,38.68,80327.79,65.4,0.37725,0.00018,20.2005]
[1777916207319,38.68,80326.88,65.4,0.37709,0.00018,20.1975]
[1777916207917,38.68,80326.88,65.4,0.37709,0.00018,20.1975]
[1777916207466,38.68,80334.19,65.4,0.37844,0.00018,20.2217]
[1777916208170,38.68,80334.19,65.4,0.37844,0.00018,20.2217]
[1777916210420,38.68,80341.44,65.4,0.37978,0.00019,20.24547]
[1777916210650,38.68,80341.44,65.4,0.37978,0.00019,20.24547]
[1777916210851,38.68,80345.87,65.4,0.3806,0.00019,20.25988]
[1777916211014,38.68,80345.87,65.4,0.3806,0.00019,20.25988]
[1777916211141,38.68,80345.87,65.4,0.3806,0.00019,20.25988]
[1777916211421,38.68,80345.87,65.4,0.3806,0.00019,20.25988]
[1777916211444,38.68,80345.87,65.4,0.3806,0.00019,20.25988]
[1777916211494,38.68,80355.04,65.4,0.3823,0.00019,20.28945]
[1777916212544,38.68,80355.04,65.4,0.3823,0.00019,20.28945]
[1777916212846,38.68,80361.08,65.4,0.38342,0.00019,20.30876]
[1777916218543,38.68,80363.94,65.4,0.38396,0.00019,20.31807]
[1777916220027,38.68,80363.84,65.4,0.38395,0.00019,20.31781]
[1777916220097,38.68,80363.84,65.4,0.38395,0.00019,20.31781]
[1777916220960,38.68,80363.84,65.4,0.38395,0.00019,20.31781]
[1777916221016,38.68,80363.27,65.4,0.38385,0.00019,20.31605]
[1777916221070,38.68,80363.27,65.4,0.38385,0.00019,20.31605]
[1777916221274,38.68,80363.27,65.4,0.38385,0.00019,20.31605]
[1777916226498,38.69,80366.66,65.4,0.38449,0.00019,20.32702]
[1777916229308,38.69,80361.06,65.4,0.38346,0.00019,20.30946]
[1777916232379,38.69,80360.96,65.4,0.38345,0.00019,20.30915]
[1777916232642,38.69,80354.07,65.4,0.38217,0.00019,20.28712]
[1777916234241,38.69,80349.75,65.4,0.38136,0.00019,20.27319]
[1777916234656,38.69,80348.76,65.4,0.38118,0.00019,20.26997]
[1777916236670,38.69,80356.87,65.4,0.38268,0.00019,20.29601]
[1777916241343,38.69,80358.02,65.4,0.38289,0.00019,20.29958]
[1777916241418,38.69,80358.02,65.4,0.38289,0.00019,20.29958]
[1777916241705,38.69,80353.81,65.4,0.3821,0.00019,20.28608]
[1777916243517,38.69,80350.55,65.4,0.3815,0.00019,20.27556]
[1777916243719,38.69,80344.12,65.4,0.38031,0.00019,20.25471]
[1777916244212,38.69,80344.12,65.4,0.38031,0.00019,20.25471]
[1777916244306,38.69,80344.12,65.4,0.38031,0.00019,20.25471]
[1777916244432,38.69,80344.12,65.4,0.38031,0.00019,20.25471]
[1777916244492,38.69,80344.12,65.4,0.38031,0.00019,20.25471]
[1777916244517,38.69,80344.12,65.4,0.38031,0.00019,20.25471]
[1777916244659,38.69,80344.12,65.4,0.38031,0.00019,20.25471]
[1777916244715,38.69,80344.12,65.4,0.38031,0.00019,20.25471]
[1777916244726,38.69,80331.58,65.4,0.37799,0.00018,20.21358]
[1777916245451,38.69,80331.58,65.4,0.37799,0.00018,20.21358]
[1777916245547,38.69,80331.58,65.4,0.37799,0.00018,20.21358]
[1777916246851,38.69,80329.22,65.4,0.37755,0.00018,20.20575]
[1777916247833,38.69,80328.9,65.4,0.37749,0.00018,20.20472]
[1777916248048,38.69,80328.53,65.4,0.37742,0.00018,20.20351]
[1777916251716,38.69,80330.57,65.4,0.3778,0.00018,20.21031]
[1777916251725,38.69,80330.57,65.4,0.3778,0.00018,20.21031]
[1777916256810,38.69,80330.86,65.4,0.37783,0.00018,20.2065]
[1777916259237,38.69,80330.57,65.4,0.37778,0.00018,20.20557]
[1777916260606,38.69,80329.62,65.4,0.37761,0.00018,20.20243]
[1777916264041,38.69,80339.37,65.4,0.37941,0.00019,20.23456]
[1777916270909,38.69,80337.7,65.4,0.3791,0.00018,20.22906]
[1777916274815,38.69,80341.75,65.4,0.37985,0.00019,20.2423]
[1777916274937,38.69,80343.41,65.4,0.38016,0.00019,20.2477]
[1777916275567,38.69,80343.41,65.4,0.38016,0.00019,20.2477]
[1777916275944,38.69,80347.94,65.4,0.38099,0.00019,20.26239]
[1777916280979,38.69,80346.15,65.4,0.38066,0.00019,20.2565]
[1777916286014,38.69,80350.79,65.4,0.38151,0.00019,20.27142]
[1777916286635,38.69,80350.79,65.4,0.38151,0.00019,20.27142]
[1777916292056,38.68,80351.48,65.4,0.38163,0.00019,20.27351]
[1777916297092,38.68,80346.99,65.4,0.38079,0.00019,20.25892]
[1777916302127,38.68,80346.69,65.4,0.38074,0.00019,20.2579]
[1777916307161,38.68,80347.56,65.4,0.38089,0.00019,20.26069]
[1777916312198,38.68,80346.33,65.4,0.38064,0.00019,20.25182]
[1777916314844,38.68,80345.51,65.4,0.38048,0.00019,20.24915]
[1777916320255,38.68,80346.77,65.4,0.38072,0.00019,20.25322]
[1777916325291,38.68,80345.55,65.4,0.38049,0.00019,20.24923]
[1777916331041,38.68,80347.55,65.4,0.38086,0.00019,20.2557]
[1777916336368,38.68,80346.36,65.4,0.38064,0.00019,20.25181]
[1777916340844,38.68,80343.43,65.4,0.38009,0.00019,20.24227]
[1777916340906,38.68,80344.9,65.4,0.38036,0.00019,20.24705]
[1777916342113,38.68,80352.87,65.4,0.38184,0.00019,20.27281]
[1777916342410,38.68,80360.04,65.4,0.38317,0.00019,20.29576]
[1777916347445,38.68,80353.6,65.4,0.38197,0.00019,20.27508]
[1777916352893,38.67,80350.85,65.4,0.38146,0.00019,20.2662]
[1777916352994,38.67,80350.91,65.4,0.38147,0.00019,20.26637]
[1777916353454,38.67,80350.91,65.4,0.38147,0.00019,20.26637]
[1777916353488,38.67,80351.67,65.4,0.38161,0.00019,20.26882]
[1777916355996,38.67,80351.59,65.4,0.3816,0.00019,20.26857]
[1777916356285,38.67,80352.73,65.4,0.38181,0.00019,20.27224]
[1777916360010,38.67,80358.7,65.4,0.38291,0.00019,20.29135]
[1777916365545,38.67,80359.85,65.4,0.38312,0.00019,20.29493]
[1777916370607,38.68,80357.83,65.4,0.38276,0.00019,20.28878]
[1777916375642,38.68,80356.54,65.4,0.38252,0.00019,20.28014]
[1777916377330,38.69,80356.8,65.4,0.38257,0.00019,20.28104]
[1777916381007,38.69,80356.24,65.4,0.38247,0.00019,20.27927]
[1777916381013,38.69,80353.98,65.4,0.38205,0.00019,20.27199]
[1777916382691,38.69,80346.59,65.4,0.38068,0.00019,20.24812]
[1777916385695,38.68,80343.06,65.4,0.38002,0.00019,20.2366]
[1777916385735,38.68,80343.06,65.4,0.38002,0.00019,20.2366]
[1777916386195,38.68,80342.08,65.4,0.37984,0.00019,20.23339]
[1777916386546,38.68,80342.08,65.4,0.37984,0.00019,20.23339]
[1777916386720,38.68,80331.29,65.4,0.37784,0.00018,20.19792]
[1777916387582,38.68,80331.29,65.4,0.37784,0.00018,20.19792]
[1777916387631,38.68,80331.29,65.4,0.37784,0.00018,20.19792]
[1777916387879,38.68,80331.29,65.4,0.37784,0.00018,20.19792]
[1777916387941,38.68,80320.23,65.4,0.3758,0.00018,20.16107]
[1777916389741,38.69,80314.61,65.4,0.37476,0.00018,20.14221]
[1777916390573,38.69,80314.61,65.4,0.37476,0.00018,20.14221]
[1777916390733,38.69,80314.61,65.4,0.37476,0.00018,20.14221]
[1777916390856,38.69,80314.61,65.4,0.37476,0.00018,20.14221]
[1777916391687,38.69,80312.32,65.4,0.37434,0.00018,20.1345]
[1777916391823,38.69,80312.32,65.4,0.37434,0.00018,20.1345]
[1777916392264,38.69,80313.61,65.4,0.37458,0.00018,20.13891]
[1777916392312,38.69,80313.61,65.4,0.37458,0.00018,20.13891]
[1777916393337,38.69,80314.78,65.4,0.3748,0.00018,20.14291]
[1777916393341,38.69,80314.78,65.4,0.3748,0.00018,20.14291]
[1777916398805,38.69,80319.65,65.4,0.37571,0.00018,20.1595]
[1777916400230,38.69,80319.31,65.4,0.37565,0.00018,20.15839]
[1777916402305,38.69,80319.64,65.4,0.37572,0.00018,20.15956]
[1777916403429,38.69,80319.4,65.4,0.37567,0.00018,20.15878]
[1777916403542,38.69,80319.4,65.4,0.37567,0.00018,20.15878]
[1777916404497,38.69,80324.73,65.4,0.37666,0.00018,20.17665]
[1777916409887,38.7,80327.36,65.4,0.37715,0.00018,20.18552]
[1777916414923,38.7,80322.91,65.4,0.37633,0.00018,20.17076]
[1777916419987,38.7,80321.28,65.4,0.37604,0.00018,20.16538]
[1777916424174,38.7,80317.79,65.4,0.3754,0.00018,20.15375]
[1777916424733,38.7,80316.26,65.4,0.37512,0.00018,20.14862]
[1777916425336,38.7,80316.02,65.4,0.37507,0.00018,20.14783]
[1777916425345,38.7,80316.02,65.4,0.37507,0.00018,20.14783]
[1777916425379,38.7,80316.02,65.4,0.37507,0.00018,20.14783]
[1777916425388,38.7,80316.02,65.4,0.37507,0.00018,20.14783]
[1777916425402,38.7,80316.02,65.4,0.37507,0.00018,20.14783]
[1777916425577,38.7,80316.02,65.4,0.37507,0.00018,20.14783]
[1777916425584,38.7,80316.02,65.4,0.37507,0.00018,20.14783]
[1777916427346,38.7,80308.55,65.4,0.3737,0.00018,20.12258]
[1777916428829,38.7,80308.73,65.4,0.37374,0.00018,20.12322]
[1777916428855,38.7,80308.73,65.4,0.37374,0.00018,20.12322]
[1777916428868,38.7,80308.73,65.4,0.37374,0.00018,20.12322]
[1777916428889,38.7,80308.73,65.4,0.37374,0.00018,20.12322]
[1777916428910,38.7,80308.73,65.4,0.37374,0.00018,20.12322]
[1777916428946,38.7,80308.73,65.4,0.37374,0.00018,20.12322]
[1777916429873,38.7,80306.78,65.4,0.37338,0.00018,20.11662]
[1777916429968,38.7,80306.78,65.4,0.37338,0.00018,20.11662]
[1777916433049,38.71,80298.62,65.4,0.37186,0.00018,20.084]
[1777916438084,38.71,80298.82,65.4,0.37192,0.00018,20.0851]
[1777916438277,38.71,80298.82,65.4,0.37192,0.00018,20.0851]
[1777916439092,38.71,80295.84,65.4,0.37137,0.00018,20.07478]
[1777916444127,38.71,80295.3,65.4,0.37126,0.00018,20.07273]
[1777916446314,38.71,80296.2,65.4,0.37142,0.00018,20.07577]
[1777916447148,38.71,80300.18,65.4,0.37216,0.00018,20.08957]
[1777916449825,38.71,80299.7,65.4,0.37208,0.00018,20.08807]
[1777916455204,38.72,80303.08,65.4,0.37273,0.00018,20.10012]
[1777916460239,38.73,80302.42,65.4,0.37263,0.00018,20.09823]
[1777916463622,38.73,80303.56,65.4,0.37284,0.00018,20.10221]
[1777916463630,38.73,80303.56,65.4,0.37284,0.00018,20.10221]
[1777916464267,38.73,80310.13,65.4,0.37406,0.00018,20.1248]
[1777916466013,38.73,80310.13,65.4,0.37406,0.00018,20.1248]
[1777916467938,38.73,80314.2,65.4,0.37482,0.00018,20.13868]
[1777916472545,38.74,80314.43,65.4,0.37488,0.00018,20.13969]
[1777916475344,38.74,80305.87,65.4,0.37331,0.00018,20.11086]
[1777916476478,38.74,80305.87,65.4,0.37331,0.00018,20.11086]
[1777916476529,38.74,80305.87,65.4,0.37331,0.00018,20.11086]
[1777916477067,38.74,80305.87,65.4,0.37331,0.00018,20.11086]
[1777916477137,38.74,80305.87,65.4,0.37331,0.00018,20.11086]
[1777916477168,38.74,80302.06,65.4,0.37262,0.00018,20.09798]
[1777916477375,38.74,80302.06,65.4,0.37262,0.00018,20.09798]
[1777916477849,38.74,80302.06,65.4,0.37262,0.00018,20.09798]
[1777916478231,38.74,80302.06,65.4,0.37262,0.00018,20.09798]
[1777916477951,38.74,80295.33,65.4,0.37138,0.00018,20.07484]
[1777916478383,38.74,80295.33,65.4,0.37138,0.00018,20.07484]
[1777916479203,38.74,80295.33,65.4,0.37138,0.00018,20.07484]
[1777916478885,38.74,80291.45,65.4,0.37067,0.00018,20.0615]
[1777916480639,38.74,80288.75,65.4,0.37018,0.00018,20.05209]
[1777916480893,38.74,80288.75,65.4,0.37018,0.00018,20.05209]
[1777916483482,38.74,80286.53,65.4,0.36977,0.00018,20.04431]
[1777916486097,38.74,80292.0,65.4,0.37077,0.00018,20.06331]
[1777916486174,38.74,80293.05,65.4,0.37096,0.00018,20.06689]
[1777916487504,38.74,80295.95,65.4,0.37149,0.00018,20.07691]
[1777916487615,38.74,80295.95,65.4,0.37149,0.00018,20.07691]
[1777916487719,38.74,80295.95,65.4,0.37149,0.00018,20.07691]
[1777916487941,38.74,80296.53,65.4,0.3716,0.00018,20.079]
[1777916488291,38.74,80296.53,65.4,0.3716,0.00018,20.079]
[1777916488851,38.74,80296.53,65.4,0.3716,0.00018,20.079]
[1777916494511,38.74,80292.7,65.4,0.37086,0.00018,20.06072]
[1777916499548,38.74,80285.47,65.4,0.36953,0.00018,20.03548]
[1777916501600,38.74,80283.62,65.4,0.36919,0.00018,20.02901]
[1777916503242,38.74,80284.31,65.4,0.36931,0.00018,20.03143]
[1777916503251,38.74,80284.31,65.4,0.36931,0.00018,20.03143]
[1777916503289,38.74,80283.55,65.4,0.36917,0.00018,20.02876]
[1777916503298,38.74,80283.55,65.4,0.36917,0.00018,20.02876]
[1777916503429,38.74,80283.55,65.4,0.36917,0.00018,20.02876]
[1777916503533,38.74,80283.55,65.4,0.36917,0.00018,20.02876]
[1777916503601,38.74,80283.55,65.4,0.36917,0.00018,20.02876]
[1777916504118,38.74,80276.7,65.4,0.36792,0.00018,20.00469]
[1777916505594,38.74,80269.28,65.4,0.36656,0.00018,19.9784]
[1777916506499,38.74,80269.28,65.4,0.36656,0.00018,19.9784]
[1777916507057,38.74,80269.28,65.4,0.36656,0.00018,19.9784]
[1777916512641,38.74,80267.25,65.4,0.3662,0.00018,19.97142]
[1777916517676,38.75,80259.67,65.4,0.36483,0.00018,19.94444]
[1777916518506,38.75,80259.67,65.4,0.36483,0.00018,19.94444]
[1777916522420,38.75,80261.11,65.4,0.3651,0.00018,19.94984]
[1777916527746,38.75,80262.36,65.4,0.36535,0.00018,19.9546]
[1777916532782,38.76,80262.3,65.4,0.36535,0.00018,19.95462]
[1777916537833,38.76,80261.14,65.4,0.36515,0.00018,19.95067]
[1777916538833,38.76,80261.14,65.4,0.36515,0.00018,19.95067]
[1777916543876,38.76,80260.05,65.4,0.36496,0.00018,19.94702]
[1777916548911,38.77,80260.27,65.4,0.36502,0.00018,19.94802]
[1777916552482,38.77,80259.3,65.4,0.36482,0.00018,19.93977]
[1777916552647,38.77,80259.3,65.4,0.36482,0.00018,19.93977]
[1777916553368,38.77,80257.52,65.4,0.36449,0.00018,19.9334]
[1777916553692,38.77,80257.52,65.4,0.36449,0.00018,19.9334]
[1777916554085,38.77,80257.52,65.4,0.36449,0.00018,19.9334]
[1777916554153,38.77,80257.52,65.4,0.36449,0.00018,19.9334]
[1777916554375,38.77,80255.04,65.4,0.36405,0.00018,19.92454]
[1777916560995,38.78,80260.38,65.4,0.36503,0.00018,19.94403]
[1777916565180,38.78,80259.61,65.4,0.3649,0.00018,19.94137]
[1777916565207,38.78,80259.61,65.4,0.3649,0.00018,19.94137]
[1777916565714,38.78,80259.61,65.4,0.3649,0.00018,19.94145]
[1777916565773,38.78,80259.61,65.4,0.3649,0.00018,19.94145]
[1777916566285,38.78,80259.61,65.4,0.3649,0.00018,19.94145]
[1777916566308,38.78,80276.58,65.4,0.36801,0.00018,20.00191]
[1777916567338,38.78,80276.58,65.4,0.36801,0.00018,20.00191]
[1777916567319,38.78,80286.28,65.4,0.36979,0.00018,20.03592]
[1777916567626,38.78,80286.28,65.4,0.36979,0.00018,20.03592]
[1777916567956,38.78,80286.28,65.4,0.36979,0.00018,20.03592]
[1777916568032,38.78,80286.28,65.4,0.36979,0.00018,20.03592]
[1777916568045,38.78,80285.08,65.4,0.36957,0.00018,20.03173]
[1777916568514,38.78,80285.08,65.4,0.36957,0.00018,20.03173]
[1777916568587,38.78,80285.08,65.4,0.36957,0.00018,20.03173]
[1777916569052,38.78,80283.98,65.4,0.36937,0.00018,20.02799]
[1777916571072,38.78,80283.64,65.4,0.36931,0.00018,20.02678]
[1777916577108,38.78,80285.76,65.4,0.36969,0.00018,20.03406]
[1777916577919,38.78,80285.76,65.4,0.36969,0.00018,20.03406]
[1777916578115,38.78,80285.94,65.4,0.36972,0.00018,20.03466]
[1777916580914,38.78,80284.81,65.4,0.36953,0.00018,20.03093]
[1777916580965,38.78,80284.81,65.4,0.36953,0.00018,20.03093]
[1777916581027,38.78,80284.81,65.4,0.36953,0.00018,20.03093]
[1777916581309,38.78,80284.81,65.4,0.36953,0.00018,20.03093]
[1777916581315,38.78,80284.81,65.4,0.36953,0.00018,20.03093]
[1777916581138,38.78,80292.33,65.4,0.37091,0.00018,20.05717]
[1777916581782,38.78,80292.33,65.4,0.37091,0.00018,20.05717]
[1777916581885,38.78,80292.33,65.4,0.37091,0.00018,20.05717]
[1777916582076,38.78,80292.33,65.4,0.37091,0.00018,20.05717]
[1777916582259,38.78,80292.33,65.4,0.37091,0.00018,20.05717]
[1777916582357,38.79,80299.68,65.4,0.37227,0.00018,20.08268]
[1777916583813,38.79,80302.01,65.4,0.3727,0.00018,20.09065]
[1777916583934,38.79,80302.01,65.4,0.3727,0.00018,20.09065]
[1777916583950,38.79,80302.01,65.4,0.3727,0.00018,20.09065]
[1777916584234,38.79,80302.01,65.4,0.3727,0.00018,20.09065]
[1777916584835,38.79,80302.44,65.4,0.37279,0.00018,20.09226]
[1777916584856,38.79,80302.44,65.4,0.37279,0.00018,20.09226]
[1777916585650,38.79,80303.53,65.4,0.37299,0.00018,20.09598]
[1777916585784,38.79,80303.53,65.4,0.37299,0.00018,20.09598]
[1777916591208,38.8,80304.73,65.4,0.37323,0.00018,20.10052]
[1777916595836,38.8,80301.94,65.4,0.37274,0.00018,20.09128]
[1777916595843,38.8,80301.94,65.4,0.37274,0.00018,20.09128]
[1777916596082,38.8,80301.94,65.4,0.37274,0.00018,20.09128]
[1777916596182,38.8,80301.94,65.4,0.37274,0.00018,20.09128]
[1777916596243,38.8,80298.17,65.4,0.37205,0.00018,20.07844]
[1777916596793,38.8,80298.17,65.4,0.37205,0.00018,20.07844]
[1777916597250,38.8,80290.24,65.4,0.37059,0.00018,20.05105]
[1777916597565,38.8,80290.24,65.4,0.37059,0.00018,20.05105]
[1777916598006,38.8,80290.24,65.4,0.37059,0.00018,20.05105]
[1777916600279,38.8,80292.42,65.4,0.37099,0.00018,20.05855]
[1777916605362,38.8,80294.05,65.4,0.37128,0.00018,20.06406]
[1777916605575,38.8,80293.83,65.4,0.37124,0.00018,20.06327]
[1777916606314,38.8,80299.8,65.4,0.37234,0.00018,20.0839]
[1777916609335,38.8,80305.23,65.4,0.37335,0.00018,20.10266]
[1777916609632,38.8,80305.23,65.4,0.37335,0.00018,20.10266]
[1777916609916,38.8,80305.23,65.4,0.37335,0.00018,20.10266]
[1777916610724,38.8,80308.47,65.4,0.37395,0.00018,20.11373]
[1777916610844,38.8,80308.47,65.4,0.37395,0.00018,20.11373]
[1777916610876,38.8,80308.47,65.4,0.37395,0.00018,20.11373]
[1777916611349,38.81,80317.16,65.4,0.37553,0.00018,20.13822]
[1777916611662,38.81,80317.16,65.4,0.37553,0.00018,20.13822]
[1777916612275,38.81,80317.16,65.4,0.37553,0.00018,20.13822]
[1777916613014,38.81,80319.44,65.4,0.37595,0.00018,20.14589]
[1777916613111,38.81,80319.44,65.4,0.37595,0.00018,20.14589]
[1777916613141,38.81,80319.44,65.4,0.37595,0.00018,20.14589]
[1777916613194,38.81,80319.44,65.4,0.37595,0.00018,20.14589]
[1777916613273,38.81,80319.44,65.4,0.37595,0.00018,20.14589]
[1777916613571,38.81,80323.45,65.4,0.37669,0.00018,20.1593]
[1777916613597,38.81,80323.45,65.4,0.37669,0.00018,20.1593]
[1777916613781,38.81,80323.45,65.4,0.37669,0.00018,20.1593]
[1777916613822,38.81,80323.45,65.4,0.37669,0.00018,20.1593]
[1777916615029,38.81,80326.13,65.4,0.37719,0.00018,20.16823]
[1777916615560,38.81,80324.74,65.4,0.37693,0.00018,20.16364]
[1777916616371,38.81,80324.74,65.4,0.37693,0.00018,20.16364]
[1777916621421,38.81,80324.73,65.4,0.37694,0.00018,20.16377]
[1777916626456,38.81,80323.69,65.4,0.37675,0.00018,20.16042]
[1777916627899,38.81,80323.69,65.4,0.37675,0.00018,20.16042]
[1777916629145,38.81,80322.03,65.4,0.37645,0.00018,20.15492]
[1777916629231,38.81,80322.03,65.4,0.37645,0.00018,20.15492]
[1777916629391,38.81,80322.03,65.4,0.37645,0.00018,20.15492]
[1777916629395,38.81,80322.03,65.4,0.37645,0.00018,20.15492]
[1777916629544,38.81,80321.57,65.4,0.37637,0.00018,20.15344]
[1777916630237,38.81,80321.57,65.4,0.37637,0.00018,20.15344]
[1777916630339,38.82,80314.17,65.4,0.37501,0.00018,20.12871]
[1777916631491,38.82,80307.0,65.4,0.37369,0.00018,20.10453]
[1777916636526,38.82,80308.21,65.4,0.37393,0.00018,20.10888]
[1777916642273,38.82,80309.14,65.4,0.37411,0.00018,20.11219]
[1777916646182,38.83,80309.32,65.4,0.37415,0.00018,20.11294]
[1777916646265,38.83,80309.32,65.4,0.37415,0.00018,20.11294]
[1777916647516,38.83,80305.94,65.4,0.37353,0.00018,20.10159]
[1777916648690,38.83,80303.12,65.4,0.37302,0.00018,20.092]
[1777916648792,38.83,80302.11,65.4,0.37283,0.00018,20.0886]
[1777916651609,38.83,80305.51,65.4,0.37345,0.00018,20.10003]
[1777916651632,38.82,80304.74,65.4,0.3733,0.00018,20.09734]
[1777916652825,38.82,80304.74,65.4,0.3733,0.00018,20.09734]
[1777916652828,38.82,80304.74,65.4,0.3733,0.00018,20.09734]
[1777916653098,38.82,80304.74,65.4,0.3733,0.00018,20.09734]
[1777916653183,38.83,80304.08,65.4,0.37318,0.00018,20.09513]
[1777916655933,38.82,80303.09,65.4,0.37299,0.00018,20.09161]
[1777916655941,38.82,80300.7,65.4,0.37255,0.00018,20.08338]
[1777916660430,38.82,80299.91,65.4,0.37242,0.00018,20.08083]
[1777916660472,38.82,80300.13,65.4,0.37246,0.00018,20.08163]
[1777916660695,38.83,80299.59,65.4,0.37236,0.00018,20.07984]
[1777916661830,38.83,80299.59,65.4,0.37236,0.00018,20.07984]
[1777916662179,38.83,80299.59,65.4,0.37236,0.00018,20.07984]
[1777916667414,38.82,80296.45,65.4,0.37177,0.00018,20.06874]
[1777916668293,38.82,80296.05,65.4,0.37169,0.00018,20.06724]
[1777916670134,38.82,80290.2,65.4,0.37061,0.00018,20.047]
[1777916670377,38.82,80290.2,65.4,0.37061,0.00018,20.047]
[1777916670546,38.82,80289.98,65.4,0.37056,0.00018,20.04614]
[1777916670571,38.82,80289.98,65.4,0.37056,0.00018,20.04614]
[1777916670610,38.82,80289.98,65.4,0.37056,0.00018,20.04614]
[1777916675287,38.81,80287.26,65.4,0.37003,0.00018,20.03166]
[1777916677049,38.81,80287.35,65.4,0.37004,0.00018,20.03193]
[1777916677121,38.81,80287.35,65.4,0.37004,0.00018,20.03193]
[1777916682849,38.81,80283.18,65.4,0.36926,0.00018,20.01717]
[1777916687911,38.81,80283.6,65.4,0.36933,0.00018,20.01848]
[1777916692946,38.8,80282.36,65.4,0.3691,0.00018,20.01398]
[1777916694485,38.8,80282.36,65.4,0.3691,0.00018,20.01398]
[1777916694533,38.8,80281.81,65.4,0.36899,0.00018,20.01203]
[1777916694663,38.8,80281.81,65.4,0.36899,0.00018,20.01203]
[1777916696979,38.8,80272.61,65.4,0.3673,0.00018,19.97957]
[1777916702014,38.8,80277.0,65.4,0.3681,0.00018,19.995]
[1777916706459,38.8,80277.2,65.4,0.36814,0.00018,19.99564]
[1777916706853,38.8,80276.08,65.4,0.36793,0.00018,19.99168]
[1777916707049,38.8,80264.96,65.4,0.3659,0.00018,19.9522]
[1777916712084,38.8,80266.89,65.4,0.36625,0.00018,19.95913]
[1777916717119,38.8,80267.2,65.4,0.36631,0.00018,19.9603]
[1777916719634,38.8,80266.55,65.4,0.36619,0.00018,19.95801]
[1777916720634,38.8,80270.63,65.4,0.36694,0.00018,19.97253]
[1777916722562,38.8,80269.2,65.4,0.36668,0.00018,19.96747]
[1777916722570,38.8,80269.2,65.4,0.36668,0.00018,19.96747]
[1777916724089,38.8,80274.18,65.4,0.36759,0.00018,19.98513]
[1777916729204,38.8,80273.37,65.4,0.36745,0.00018,19.9823]
[1777916734239,38.8,80273.81,65.4,0.3675,0.00018,19.97899]
[1777916736440,38.8,80273.76,65.4,0.36749,0.00018,19.97882]
[1777916744679,38.8,80276.45,65.4,0.36799,0.00018,19.98838]
[1777916745316,38.8,80286.62,65.4,0.36985,0.00018,20.02402]
[1777916746323,38.8,80294.06,65.4,0.37122,0.00018,20.04982]
[1777916747057,38.8,80294.06,65.4,0.37122,0.00018,20.04982]
[1777916748327,38.8,80293.35,65.4,0.37108,0.00018,20.04735]
[1777916749335,38.8,80293.08,65.4,0.37103,0.00018,20.04635]
[1777916750297,38.8,80293.56,65.4,0.37112,0.00018,20.04798]
[1777916755387,38.8,80299.51,65.4,0.3722,0.00018,20.06825]
[1777916760421,38.8,80302.01,65.4,0.37264,0.00018,20.07657]
[1777916764349,38.79,80302.89,65.4,0.3728,0.00018,20.0794]
[1777916764745,38.79,80304.45,65.4,0.37308,0.00018,20.08467]
[1777916765087,38.79,80304.45,65.4,0.37308,0.00018,20.08467]
[1777916765339,38.79,80304.45,65.4,0.37308,0.00018,20.08467]
[1777916765541,38.79,80304.45,65.4,0.37308,0.00018,20.08467]
[1777916765456,38.79,80307.25,65.4,0.3736,0.00018,20.09425]
[1777916767323,38.79,80307.35,65.4,0.37362,0.00018,20.09464]
[1777916767593,38.79,80310.53,65.4,0.37421,0.00018,20.10546]
[1777916773512,38.8,80310.83,65.4,0.37428,0.00018,20.10671]
[1777916778547,38.8,80308.43,65.4,0.37385,0.00018,20.09877]
[1777916778824,38.8,80308.43,65.4,0.37385,0.00018,20.09877]
[1777916778963,38.8,80308.43,65.4,0.37385,0.00018,20.09877]
[1777916779092,38.8,80308.43,65.4,0.37385,0.00018,20.09877]
[1777916779177,38.8,80308.43,65.4,0.37385,0.00018,20.09877]
[1777916779219,38.8,80308.43,65.4,0.37385,0.00018,20.09877]
[1777916779554,38.8,80314.36,65.4,0.37494,0.00018,20.11884]
[1777916781568,38.8,80320.28,65.4,0.37603,0.00018,20.13873]
[1777916784289,38.8,80319.96,65.4,0.37597,0.00018,20.13768]
[1777916791531,38.8,80321.57,65.4,0.37628,0.00018,20.14314]
[1777916792360,38.8,80321.94,65.4,0.37635,0.00018,20.1444]
[1777916793652,38.8,80333.46,65.4,0.37844,0.00018,20.17767]
[1777916794592,38.8,80333.46,65.4,0.37844,0.00018,20.17767]
[1777916799694,38.8,80334.02,65.4,0.37854,0.00018,20.17943]
[1777916804728,38.8,80335.33,65.4,0.37878,0.00018,20.18367]
[1777916809763,38.8,80336.4,65.4,0.37897,0.00018,20.1871]
[1777916813540,38.8,80338.04,65.4,0.37928,0.00018,20.19243]
[1777916822855,38.8,80338.19,65.4,0.37929,0.00018,20.19271]
[1777916825173,38.8,80338.65,65.4,0.37937,0.00018,20.1942]
[1777916827933,38.8,80338.4,65.4,0.37933,0.00018,20.19333]
[1777916830149,38.79,80338.67,65.4,0.37937,0.00018,20.19419]
[1777916833051,38.79,80333.3,65.4,0.37838,0.00018,20.17656]
[1777916838967,38.79,80329.73,65.4,0.37772,0.00018,20.16477]
[1777916844427,38.79,80331.81,65.4,0.3781,0.00018,20.17164]
[1777916844545,38.79,80331.81,65.4,0.3781,0.00018,20.17164]
[1777916846016,38.79,80325.48,65.4,0.37693,0.00018,20.1507]
[1777916849037,38.79,80330.98,65.4,0.37795,0.00018,20.16891]
[1777916854072,38.79,80327.57,65.4,0.37729,0.00018,20.15278]
[1777916855176,38.79,80327.57,65.4,0.37729,0.00018,20.15278]
[1777916860260,38.8,80323.05,65.4,0.37646,0.00018,20.13785]
[1777916860272,38.8,80323.05,65.4,0.37646,0.00018,20.13785]
[1777916860281,38.8,80323.05,65.4,0.37646,0.00018,20.13785]
[1777916860309,38.8,80323.05,65.4,0.37646,0.00018,20.13785]
[1777916860522,38.8,80323.05,65.4,0.37646,0.00018,20.13785]
[1777916861121,38.8,80332.05,65.4,0.37813,0.00018,20.16768]
[1777916862837,38.8,80337.04,65.4,0.37905,0.00018,20.18406]
[1777916866133,38.79,80337.91,65.4,0.37921,0.00018,20.18685]
[1777916872198,38.79,80342.22,65.4,0.37999,0.00019,20.20076]
[1777916877234,38.79,80340.95,65.4,0.37975,0.00018,20.19653]
[1777916878931,38.79,80340.97,65.4,0.37976,0.00018,20.19657]
[1777916884284,38.79,80339.96,65.4,0.37956,0.00018,20.19318]
[1777916885182,38.79,80339.96,65.4,0.37956,0.00018,20.19318]
[1777916885600,38.79,80339.96,65.4,0.37956,0.00018,20.19318]
[1777916887604,38.79,80336.94,65.4,0.379,0.00018,20.18328]
[1777916888964,38.79,80335.48,65.4,0.37873,0.00018,20.17848]
[1777916891016,38.79,80336.83,65.4,0.37898,0.00018,20.18289]
[1777916892608,38.79,80336.68,65.4,0.37895,0.00018,20.18238]
[1777916893835,38.79,80333.89,65.4,0.37843,0.00018,20.17321]
[1777916893974,38.79,80333.89,65.4,0.37843,0.00018,20.17321]
[1777916894128,38.79,80333.89,65.4,0.37843,0.00018,20.17321]
[1777916894134,38.79,80333.89,65.4,0.37843,0.00018,20.17321]
[1777916894270,38.79,80333.89,65.4,0.37843,0.00018,20.17321]
[1777916894520,38.79,80333.89,65.4,0.37843,0.00018,20.17321]
[1777916896368,38.79,80341.71,65.4,0.37988,0.00019,20.19876]
[1777916901403,38.78,80339.79,65.4,0.37952,0.00018,20.19242]
[1777916904017,38.78,80339.2,65.4,0.37941,0.00018,20.19047]
[1777916909249,38.78,80337.04,65.4,0.379,0.00018,20.18334]
[1777916914498,38.78,80339.87,65.4,0.3795,0.00019,20.18767]
[1777916915569,38.78,80339.87,65.4,0.3795,0.00019,20.18767]
[1777916915576,38.78,80339.87,65.4,0.3795,0.00019,20.18767]
[1777916915871,38.78,80340.02,65.4,0.37952,0.00019,20.18813]
[1777916916094,38.78,80340.02,65.4,0.37952,0.00019,20.18813]
[1777916916443,38.78,80340.02,65.4,0.37952,0.00019,20.18813]
[1777916916469,38.78,80340.02,65.4,0.37952,0.00019,20.18813]
[1777916916556,38.78,80340.02,65.4,0.37952,0.00019,20.18813]
[1777916916603,38.78,80340.02,65.4,0.37952,0.00019,20.18813]
[1777916916992,38.78,80337.27,65.4,0.37901,0.00018,20.17913]
[1777916917102,38.78,80337.27,65.4,0.37901,0.00018,20.17913]
[1777916917520,38.78,80328.98,65.4,0.37748,0.00018,20.15184]
[1777916918542,38.78,80328.98,65.4,0.37748,0.00018,20.15184]
[1777916918724,38.78,80328.98,65.4,0.37748,0.00018,20.15184]
[1777916918880,38.78,80324.74,65.4,0.3767,0.00018,20.13778]
[1777916921730,38.78,80322.08,65.4,0.37621,0.00018,20.12895]
[1777916922496,38.78,80319.46,65.4,0.37573,0.00018,20.12021]
[1777916925775,38.78,80313.6,65.4,0.37465,0.00018,20.10066]
[1777916926583,38.78,80321.08,65.4,0.37604,0.00018,20.12581]
[1777916931618,38.79,80323.39,65.4,0.37647,0.00018,20.1336]
[1777916932797,38.79,80323.82,65.4,0.37655,0.00018,20.13505]
[1777916933632,38.79,80330.03,65.4,0.37769,0.00018,20.15567]
[1777916934807,38.79,80332.42,65.4,0.37814,0.00018,20.16355]
[1777916938519,38.79,80332.57,65.4,0.37816,0.00018,20.16404]
[1777916941361,38.79,80332.69,65.4,0.37819,0.00018,20.16444]
[1777916941632,38.79,80332.69,65.4,0.37819,0.00018,20.16444]
[1777916941728,38.79,80332.69,65.4,0.37819,0.00018,20.16444]
[1777916941747,38.79,80332.69,65.4,0.37819,0.00018,20.16444]
[1777916941688,38.79,80343.01,65.4,0.3801,0.00019,20.19819]
[1777916941854,38.79,80343.01,65.4,0.3801,0.00019,20.19819]
[1777916941985,38.79,80343.01,65.4,0.3801,0.00019,20.19819]
[1777916942013,38.79,80343.01,65.4,0.3801,0.00019,20.19819]
[1777916942018,38.79,80343.01,65.4,0.3801,0.00019,20.19819]
[1777916942061,38.79,80343.01,65.4,0.3801,0.00019,20.19819]
[1777916942069,38.79,80343.01,65.4,0.3801,0.00019,20.19819]
[1777916942139,38.79,80343.01,65.4,0.3801,0.00019,20.19819]
[1777916942403,38.79,80343.01,65.4,0.3801,0.00019,20.19819]
[1777916942554,38.79,80343.01,65.4,0.3801,0.00019,20.19819]
[1777916942752,38.79,80343.01,65.4,0.3801,0.00019,20.19819]
[1777916942695,38.79,80353.06,65.4,0.38196,0.00019,20.23059]
[1777916943162,38.79,80353.06,65.4,0.38196,0.00019,20.23059]
[1777916943328,38.79,80353.06,65.4,0.38196,0.00019,20.23059]
[1777916943542,38.79,80353.06,65.4,0.38196,0.00019,20.23059]
[1777916943929,38.79,80356.68,65.4,0.38262,0.00019,20.24213]
[1777916944566,38.79,80356.68,65.4,0.38262,0.00019,20.24213]
[1777916944919,38.78,80357.24,65.4,0.38273,0.00019,20.24388]
[1777916949092,38.78,80357.73,65.4,0.38281,0.00019,20.24527]
[1777916951500,38.78,80358.44,65.4,0.38293,0.00019,20.24745]
[1777916951621,38.78,80358.44,65.4,0.38293,0.00019,20.24745]
[1777916951628,38.78,80358.44,65.4,0.38293,0.00019,20.24745]
[1777916951758,38.78,80361.89,65.4,0.38357,0.00019,20.25837]
[1777916954253,38.78,80367.13,65.4,0.38454,0.00019,20.27484]
[1777916954258,38.78,80367.13,65.4,0.38454,0.00019,20.27484]
[1777916954325,38.78,80367.13,65.4,0.38454,0.00019,20.27484]
[1777916954343,38.78,80367.13,65.4,0.38454,0.00019,20.27484]
[1777916954477,38.78,80367.13,65.4,0.38454,0.00019,20.27484]
[1777916954500,38.78,80367.13,65.4,0.38454,0.00019,20.27484]
[1777916954510,38.78,80367.13,65.4,0.38454,0.00019,20.27484]
[1777916954548,38.78,80367.13,65.4,0.38454,0.00019,20.27484]
[1777916954565,38.78,80367.13,65.4,0.38454,0.00019,20.27484]
[1777916956812,38.78,80376.58,65.4,0.3863,0.00019,20.3044]
[1777916959425,38.78,80377.07,65.4,0.38639,0.00019,20.30595]
[1777916960551,38.78,80378.23,65.4,0.38661,0.00019,20.30958]
[1777916964434,38.78,80378.34,65.4,0.38664,0.00019,20.31003]
[1777916964925,38.78,80378.34,65.4,0.38664,0.00019,20.31006]
[1777916964956,38.78,80386.81,65.4,0.38822,0.00019,20.33615]
[1777916966227,38.78,80386.81,65.4,0.38822,0.00019,20.33615]
[1777916966236,38.78,80386.81,65.4,0.38822,0.00019,20.33615]
[1777916966286,38.78,80386.81,65.4,0.38822,0.00019,20.33615]
[1777916968372,38.78,80394.4,65.4,0.38963,0.00019,20.35925]
[1777916971088,38.78,80395.2,65.4,0.38978,0.00019,20.36167]
[1777916971343,38.78,80395.2,65.4,0.38978,0.00019,20.36167]
[1777916971466,38.78,80395.2,65.4,0.38978,0.00019,20.36167]
[1777916971498,38.78,80395.2,65.4,0.38978,0.00019,20.36167]
[1777916971913,38.78,80395.33,65.4,0.38978,0.00019,20.35723]
[1777916972040,38.78,80395.33,65.4,0.38978,0.00019,20.35723]
[1777916972135,38.78,80395.33,65.4,0.38978,0.00019,20.35723]
[1777916972242,38.78,80395.33,65.4,0.38978,0.00019,20.35723]
[1777916972277,38.78,80404.89,65.4,0.39156,0.00019,20.38592]
[1777916973498,38.78,80394.43,65.4,0.38961,0.00019,20.3545]
[1777916973888,38.78,80394.43,65.4,0.38961,0.00019,20.3545]
[1777916979326,38.78,80399.23,65.4,0.3905,0.00019,20.369]
[1777916980847,38.78,80403.62,65.4,0.39132,0.00019,20.38211]
[1777916981521,38.78,80403.62,65.4,0.39132,0.00019,20.38211]
[1777916983029,38.78,80408.39,65.4,0.39221,0.00019,20.39626]
[1777916985412,38.78,80409.39,65.4,0.39239,0.00019,20.39919]
[1777916988010,38.78,80424.9,65.4,0.3953,0.00019,20.44465]
[1777916990653,38.78,80426.37,65.4,0.39557,0.00019,20.44891]
[1777916990750,38.78,80426.37,65.4,0.39557,0.00019,20.44891]
[1777916991166,38.78,80422.83,65.4,0.39491,0.00019,20.43869]
[1777916991980,38.78,80425.33,65.4,0.39538,0.00019,20.44594]
[1777916992079,38.78,80425.33,65.4,0.39538,0.00019,20.44594]
[1777916992474,38.78,80425.33,65.4,0.39538,0.00019,20.44594]
[1777916992685,38.78,80432.9,65.4,0.3968,0.00019,20.46768]
[1777916995297,38.78,80433.58,65.4,0.39693,0.00019,20.46962]
[1777916998377,38.78,80434.97,65.4,0.39719,0.00019,20.47357]
[1777916998418,38.78,80434.97,65.4,0.39719,0.00019,20.47357]
[1777916998462,38.78,80434.97,65.4,0.39719,0.00019,20.47357]
[1777916998808,38.78,80434.97,65.4,0.39719,0.00019,20.47357]
[1777916999815,38.78,80418.11,65.4,0.39403,0.00019,20.42496]
[1777917000073,38.78,80418.11,65.4,0.39403,0.00019,20.42496]
[1777917000559,38.78,80418.11,65.4,0.39403,0.00019,20.42496]
[1777917000647,38.78,80405.98,65.4,0.39177,0.00019,20.38921]
[1777917001731,38.78,80405.98,65.4,0.39177,0.00019,20.38921]
[1777917003664,38.79,80407.49,65.4,0.39205,0.00019,20.39378]
[1777917003819,38.79,80407.49,65.4,0.39205,0.00019,20.39378]
[1777917004057,38.79,80409.11,65.4,0.39236,0.00019,20.39866]
[1777917004090,38.79,80409.11,65.4,0.39236,0.00019,20.39866]
[1777917004323,38.79,80409.11,65.4,0.39236,0.00019,20.39866]
[1777917004424,38.79,80423.54,65.4,0.39506,0.00019,20.44091]
[1777917005813,38.79,80437.99,65.4,0.39776,0.00019,20.4823]
[1777917009048,38.79,80437.76,65.4,0.39772,0.00019,20.48163]
[1777917012199,38.79,80441.87,65.4,0.39848,0.00019,20.49319]
[1777917017241,38.78,80438.4,65.4,0.39783,0.00019,20.48329]
[1777917018549,38.78,80438.4,65.4,0.39783,0.00019,20.48329]
[1777917019499,38.78,80437.9,65.4,0.39773,0.00019,20.48186]
[1777917025477,38.78,80436.25,65.4,0.39742,0.00019,20.47712]
[1777917025641,38.78,80436.25,65.4,0.39742,0.00019,20.47712]
[1777917025692,38.78,80436.25,65.4,0.39742,0.00019,20.47712]
[1777917025791,38.78,80436.25,65.4,0.39742,0.00019,20.47712]
[1777917026012,38.78,80435.44,65.4,0.39727,0.00019,20.4748]
[1777917026093,38.78,80435.44,65.4,0.39727,0.00019,20.4748]
[1777917026716,38.78,80441.43,65.4,0.39839,0.00019,20.49175]
[1777917029417,38.78,80440.62,65.4,0.39823,0.00019,20.48943]
[1777917029617,38.78,80440.62,65.4,0.39823,0.00019,20.48943]
[1777917030529,38.78,80440.22,65.4,0.39816,0.00019,20.48828]
[1777917031650,38.78,80441.77,65.4,0.39845,0.00019,20.49264]
[1777917033121,38.78,80442.41,65.4,0.39854,0.00019,20.4896]
[1777917033672,38.78,80442.41,65.4,0.39854,0.00019,20.4896]
[1777917033706,38.78,80442.41,65.4,0.39854,0.00019,20.4896]
[1777917033721,38.78,80442.41,65.4,0.39854,0.00019,20.4896]
[1777917033739,38.78,80442.41,65.4,0.39854,0.00019,20.4896]
[1777917033781,38.78,80443.58,65.4,0.39876,0.00019,20.49285]
[1777917033929,38.78,80443.58,65.4,0.39876,0.00019,20.49285]
[1777917033932,38.78,80443.58,65.4,0.39876,0.00019,20.49285]
[1777917034360,38.78,80453.66,65.4,0.40065,0.00019,20.52093]
[1777917038280,38.78,80456.37,65.4,0.40115,0.00019,20.52833]
[1777917038313,38.78,80456.37,65.4,0.40115,0.00019,20.52833]
[1777917038494,38.78,80456.37,65.4,0.40115,0.00019,20.52833]
[1777917039296,38.77,80458.94,65.4,0.40163,0.00019,20.53536]
[1777917042021,38.77,80461.52,65.4,0.40211,0.00019,20.54237]
[1777917044678,38.77,80461.86,65.4,0.40217,0.00019,20.54324]
[1777917044969,38.77,80461.15,65.4,0.40203,0.00019,20.54125]
[1777917045291,38.77,80461.15,65.4,0.40203,0.00019,20.54125]
[1777917045301,38.77,80461.15,65.4,0.40203,0.00019,20.54125]
[1777917045485,38.77,80461.15,65.4,0.40203,0.00019,20.54125]
[1777917045581,38.77,80465.27,65.4,0.40281,0.00019,20.55246]
[1777917046364,38.77,80465.27,65.4,0.40281,0.00019,20.55246]
[1777917051481,38.78,80467.68,65.4,0.40328,0.00019,20.55918]
[1777917053998,38.78,80467.71,65.4,0.40329,0.00019,20.55931]
[1777917054001,38.78,80467.71,65.4,0.40329,0.00019,20.55931]
[1777917054057,38.78,80467.71,65.4,0.40329,0.00019,20.55931]
[1777917054074,38.78,80467.71,65.4,0.40329,0.00019,20.55931]
[1777917054082,38.78,80467.71,65.4,0.40329,0.00019,20.55931]
[1777917054117,38.78,80467.71,65.4,0.40329,0.00019,20.55931]
[1777917054339,38.78,80467.71,65.4,0.40329,0.00019,20.55931]
[1777917054430,38.78,80467.71,65.4,0.40329,0.00019,20.55931]
[1777917054549,38.78,80467.71,65.4,0.40329,0.00019,20.55931]
[1777917054890,38.78,80467.71,65.4,0.40329,0.00019,20.55931]
[1777917054805,38.78,80482.56,65.4,0.40608,0.00019,20.59894]
[1777917055650,38.78,80482.56,65.4,0.40608,0.00019,20.59894]
[1777917055680,38.78,80482.56,65.4,0.40608,0.00019,20.59894]
[1777917055809,38.78,80491.7,65.4,0.40781,0.00019,20.62282]
[1777917057261,38.78,80491.83,65.4,0.40783,0.00019,20.62316]
[1777917057427,38.78,80491.83,65.4,0.40783,0.00019,20.62316]
[1777917057464,38.78,80491.83,65.4,0.40783,0.00019,20.62316]
[1777917057678,38.78,80491.83,65.4,0.40783,0.00019,20.62316]
[1777917058244,38.78,80492.97,65.4,0.40805,0.00019,20.62617]
[1777917058705,38.78,80492.97,65.4,0.40805,0.00019,20.62617]
[1777917059165,38.78,80493.36,65.4,0.40813,0.00019,20.62724]
[1777917061425,38.79,80495.57,65.4,0.40856,0.00019,20.6331]
[1777917062029,38.79,80496.9,65.4,0.40881,0.00019,20.63652]
[1777917062565,38.79,80494.9,65.4,0.40844,0.00019,20.63143]
[1777917063712,38.79,80487.53,65.4,0.40705,0.00019,20.61232]
[1777917064525,38.79,80487.53,65.4,0.40705,0.00019,20.61232]
[1777917066001,38.79,80481.79,65.4,0.40596,0.00019,20.59722]
[1777917066175,38.79,80481.79,65.4,0.40596,0.00019,20.59722]
[1777917067819,38.79,80476.79,65.4,0.40503,0.00019,20.58404]
[1777917068050,38.8,80477.26,65.4,0.40513,0.00019,20.58553]
[1777917068607,38.8,80486.52,65.4,0.40688,0.00019,20.60991]
[1777917069591,38.8,80486.52,65.4,0.40688,0.00019,20.60991]
[1777917069658,38.8,80486.52,65.4,0.40688,0.00019,20.60991]
[1777917069696,38.8,80486.52,65.4,0.40688,0.00019,20.60991]
[1777917069745,38.8,80486.52,65.4,0.40688,0.00019,20.60991]
[1777917071833,38.8,80487.25,65.4,0.40701,0.00019,20.61184]
[1777917071903,38.8,80487.25,65.4,0.40701,0.00019,20.61184]
[1777917071963,38.8,80488.7,65.4,0.40729,0.00019,20.61562]
[1777917072053,38.8,80488.7,65.4,0.40729,0.00019,20.61562]
[1777917072190,38.8,80488.7,65.4,0.40729,0.00019,20.61562]
[1777917072636,38.8,80496.95,65.4,0.40884,0.00019,20.63693]
[1777917073481,38.8,80496.95,65.4,0.40884,0.00019,20.63693]
[1777917074370,38.8,80501.6,65.4,0.40972,0.00019,20.64887]
[1777917076350,38.81,80501.46,65.4,0.40974,0.00019,20.649]
[1777917076408,38.81,80501.46,65.4,0.40974,0.00019,20.649]
[1777917076446,38.81,80501.46,65.4,0.40974,0.00019,20.649]
[1777917076511,38.81,80501.46,65.4,0.40974,0.00019,20.649]
[1777917076930,38.81,80501.46,65.4,0.40974,0.00019,20.649]
[1777917077049,38.83,80503.02,65.4,0.41007,0.00019,20.65339]
[1777917077656,38.83,80503.02,65.4,0.41007,0.00019,20.65339]
[1777917078789,38.83,80505.12,65.4,0.41047,0.00019,20.65879]
[1777917079279,38.83,80506.71,65.4,0.41077,0.00019,20.66283]
[1777917079333,38.83,80506.71,65.4,0.41077,0.00019,20.66283]
[1777917079443,38.83,80506.71,65.4,0.41077,0.00019,20.66283]
[1777917082957,38.83,80507.57,65.4,0.41094,0.00019,20.66506]
[1777917083463,38.84,80507.65,65.4,0.41096,0.00019,20.6653]
[1777917085290,38.84,80510.96,65.4,0.41159,0.00019,20.67368]
[1777917085361,38.84,80510.96,65.4,0.41159,0.00019,20.67368]
[1777917085421,38.84,80510.96,65.4,0.41159,0.00019,20.67368]
[1777917085443,38.84,80510.96,65.4,0.41159,0.00019,20.67368]
[1777917085510,38.84,80510.96,65.4,0.41159,0.00019,20.67368]
[1777917085615,38.84,80510.96,65.4,0.41159,0.00019,20.67368]
[1777917085678,38.84,80510.96,65.4,0.41159,0.00019,20.67368]
[1777917085691,38.84,80510.96,65.4,0.41159,0.00019,20.67368]
[1777917085812,38.84,80510.96,65.4,0.41159,0.00019,20.67368]
[1777917085847,38.84,80510.96,65.4,0.41159,0.00019,20.67368]
[1777917085906,38.84,80510.96,65.4,0.41159,0.00019,20.67368]
[1777917085946,38.84,80510.96,65.4,0.41159,0.00019,20.67368]
[1777917085969,38.84,80510.96,65.4,0.41159,0.00019,20.67368]
[1777917085977,38.84,80537.15,65.4,0.41654,0.00019,20.73746]
[1777917086143,38.84,80537.15,65.4,0.41654,0.00019,20.73746]
[1777917086230,38.84,80537.15,65.4,0.41654,0.00019,20.73746]
[1777917086445,38.84,80537.15,65.4,0.41654,0.00019,20.73746]
[1777917086769,38.84,80537.15,65.4,0.41654,0.00019,20.73746]
[1777917086879,38.84,80537.15,65.4,0.41654,0.00019,20.73746]
[1777917086959,38.84,80548.7,65.4,0.41872,0.00019,20.76461]
[1777917087099,38.84,80548.7,65.4,0.41872,0.00019,20.76461]
[1777917087328,38.84,80548.7,65.4,0.41872,0.00019,20.76461]
[1777917087672,38.84,80548.7,65.4,0.41872,0.00019,20.76461]
[1777917087802,38.84,80547.24,65.4,0.41845,0.00019,20.76121]
[1777917088138,38.84,80547.24,65.4,0.41845,0.00019,20.76121]
[1777917088487,38.84,80547.24,65.4,0.41845,0.00019,20.76121]
[1777917088695,38.84,80547.24,65.4,0.41845,0.00019,20.76121]
[1777917088731,38.84,80547.24,65.4,0.41845,0.00019,20.76121]
[1777917089111,38.84,80552.13,65.4,0.41937,0.00019,20.77253]
[1777917089918,38.84,80552.13,65.4,0.41937,0.00019,20.77253]
[1777917091074,38.84,80555.26,65.4,0.41996,0.00019,20.77968]
[1777917091267,38.84,80555.26,65.4,0.41996,0.00019,20.77968]
[1777917091420,38.84,80555.26,65.4,0.41996,0.00019,20.77968]
[1777917091674,38.84,80555.26,65.4,0.41996,0.00019,20.77968]
[1777917091866,38.84,80555.26,65.4,0.41996,0.00019,20.77968]
[1777917091974,38.84,80555.26,65.4,0.41996,0.00019,20.77968]
[1777917091984,38.84,80555.26,65.4,0.41996,0.00019,20.77968]
[1777917091991,38.84,80563.92,65.4,0.42158,0.00019,20.79458]
[1777917092071,38.84,80563.92,65.4,0.42158,0.00019,20.79458]
[1777917092189,38.84,80563.92,65.4,0.42158,0.00019,20.79458]
[1777917092463,38.84,80563.92,65.4,0.42158,0.00019,20.79458]
[1777917092546,38.84,80563.92,65.4,0.42158,0.00019,20.79458]
[1777917092615,38.84,80563.92,65.4,0.42158,0.00019,20.79458]
[1777917092779,38.84,80585.99,65.4,0.42576,0.00019,20.84313]
[1777917093039,38.84,80585.99,65.4,0.42576,0.00019,20.84313]
[1777917093339,38.84,80585.99,65.4,0.42576,0.00019,20.84313]
[1777917093609,38.84,80585.99,65.4,0.42576,0.00019,20.84313]
[1777917093638,38.84,80585.99,65.4,0.42576,0.00019,20.84313]
[1777917093790,38.84,80594.61,65.4,0.4274,0.00019,20.86149]
[1777917094114,38.84,80594.61,65.4,0.4274,0.00019,20.86149]
[1777917094797,38.86,80597.63,65.4,0.42801,0.00019,20.86818]
[1777917095799,38.86,80597.63,65.4,0.42801,0.00019,20.86818]
[1777917095800,38.86,80597.63,65.4,0.42801,0.00019,20.86818]
[1777917095952,38.86,80597.63,65.4,0.42801,0.00019,20.86818]
[1777917095972,38.86,80597.63,65.4,0.42801,0.00019,20.86818]
[1777917096083,38.87,80596.93,65.4,0.42791,0.00019,20.867]
[1777917097005,38.88,80594.98,65.4,0.42757,0.00019,20.86319]
[1777917097306,38.88,80594.98,65.4,0.42757,0.00019,20.86319]
[1777917100593,38.89,80597.81,65.4,0.42812,0.00019,20.86921]
[1777917100614,38.89,80597.81,65.4,0.42812,0.00019,20.86921]
[1777917100647,38.89,80597.81,65.4,0.42812,0.00019,20.86921]
[1777917101019,38.89,80598.81,65.4,0.42831,0.00019,20.87132]
[1777917101099,38.89,80598.81,65.4,0.42831,0.00019,20.87132]
[1777917101108,38.89,80598.81,65.4,0.42831,0.00019,20.87132]
[1777917101846,38.89,80604.55,65.4,0.4294,0.00019,20.88323]
[1777917102013,38.89,80604.55,65.4,0.4294,0.00019,20.88323]
[1777917102013,38.89,80604.55,65.4,0.4294,0.00019,20.88323]
[1777917102588,38.89,80604.55,65.4,0.4294,0.00019,20.88323]
[1777917102665,38.89,80604.55,65.4,0.4294,0.00019,20.88323]
[1777917102849,38.89,80604.55,65.4,0.4294,0.00019,20.88323]
[1777917103408,38.9,80605.58,65.4,0.42962,0.00019,20.88556]
[1777917103878,38.9,80605.58,65.4,0.42962,0.00019,20.88556]
[1777917106141,38.92,80602.9,65.4,0.42916,0.00019,20.88048]
[1777917107912,38.93,80604.45,65.4,0.42945,0.00019,20.88369]
[1777917109737,38.94,80611.77,65.4,0.43086,0.00019,20.89878]
[1777917110911,38.95,80599.82,65.4,0.42863,0.00019,20.87467]
[1777917112925,38.98,80591.86,65.4,0.42718,0.00019,20.85856]
[1777917113564,38.98,80591.86,65.4,0.42718,0.00019,20.85856]
[1777917113975,38.98,80591.86,65.4,0.42718,0.00019,20.85856]
[1777917114017,38.99,80589.12,65.4,0.42668,0.00019,20.853]
[1777917117769,39.03,80585.92,65.4,0.42616,0.00019,20.84699]
[1777917117960,39.04,80578.09,65.4,0.4247,0.00019,20.83046]
[1777917118787,39.04,80578.09,65.4,0.4247,0.00019,20.83046]
[1777917119164,39.04,80574.41,65.4,0.42401,0.00019,20.82247]
[1777917119181,39.04,80574.41,65.4,0.42401,0.00019,20.82247]
[1777917119207,39.04,80574.41,65.4,0.42401,0.00019,20.82247]
[1777917119649,39.04,80574.41,65.4,0.42401,0.00019,20.82247]
[1777917120295,39.04,80571.94,65.4,0.42354,0.00019,20.81707]
[1777917120422,39.04,80571.94,65.4,0.42354,0.00019,20.81707]
[1777917120957,39.04,80571.94,65.4,0.42354,0.00019,20.81707]
[1777917120996,39.04,80571.94,65.4,0.42354,0.00019,20.81707]
[1777917121032,39.04,80567.99,65.4,0.4228,0.00019,20.80838]
[1777917121546,39.04,80567.99,65.4,0.4228,0.00019,20.80838]
[1777917121990,39.04,80577.67,65.4,0.42463,0.00019,20.82958]
[1777917122787,39.04,80577.67,65.4,0.42463,0.00019,20.82958]
[1777917122997,39.04,80582.7,65.4,0.42558,0.00019,20.84042]
[1777917123661,39.04,80582.7,65.4,0.42558,0.00019,20.84042]
[1777917124127,39.04,80581.15,65.4,0.42528,0.00019,20.83709]
[1777917127015,39.04,80576.37,65.4,0.42438,0.00019,20.82676]
[1777917127189,39.04,80572.65,65.4,0.42368,0.00019,20.81865]
[1777917127285,39.04,80572.65,65.4,0.42368,0.00019,20.81865]
[1777917127406,39.04,80572.65,65.4,0.42368,0.00019,20.81865]
[1777917128373,39.04,80572.65,65.4,0.42368,0.00019,20.81865]
[1777917128796,39.04,80556.89,65.4,0.42071,0.00019,20.7836]
[1777917129182,39.04,80556.89,65.4,0.42071,0.00019,20.7836]
[1777917129311,39.04,80556.89,65.4,0.42071,0.00019,20.7836]
[1777917129403,39.04,80550.9,65.4,0.41958,0.00019,20.76997]
[1777917130337,39.04,80550.9,65.4,0.41958,0.00019,20.76997]
[1777917130539,39.04,80550.9,65.4,0.41958,0.00019,20.76997]
[1777917130934,39.04,80543.77,65.4,0.41824,0.00019,20.75354]
[1777917131548,39.04,80543.77,65.4,0.41824,0.00019,20.75354]
[1777917131568,39.04,80543.77,65.4,0.41824,0.00019,20.75354]
[1777917131871,39.04,80540.24,65.4,0.41758,0.00019,20.74531]
[1777917133068,39.04,80538.06,65.4,0.41717,0.00019,20.7402]
[1777917133080,39.04,80538.06,65.4,0.41717,0.00019,20.7402]
[1777917133100,39.04,80538.06,65.4,0.41717,0.00019,20.7402]
[1777917133128,39.04,80538.06,65.4,0.41717,0.00019,20.7402]
[1777917133266,39.04,80538.06,65.4,0.41717,0.00019,20.7402]
[1777917133458,39.04,80538.06,65.4,0.41717,0.00019,20.7402]
[1777917133734,39.04,80538.06,65.4,0.41717,0.00019,20.7402]
[1777917133877,39.04,80538.06,65.4,0.41717,0.00019,20.7402]
[1777917133977,39.04,80532.99,65.4,0.41621,0.00019,20.72824]
[1777917134367,39.04,80532.99,65.4,0.41621,0.00019,20.72824]
[1777917134385,39.04,80532.99,65.4,0.41621,0.00019,20.72824]
[1777917134412,39.04,80532.99,65.4,0.41621,0.00019,20.72824]
[1777917134415,39.04,80532.99,65.4,0.41621,0.00019,20.72824]
[1777917134441,39.04,80532.99,65.4,0.41621,0.00019,20.72824]
[1777917134832,39.04,80553.8,65.4,0.42013,0.00019,20.77658]
[1777917135098,39.04,80553.8,65.4,0.42013,0.00019,20.77658]
[1777917135345,39.04,80553.8,65.4,0.42013,0.00019,20.77658]
[1777917135451,39.04,80553.8,65.4,0.42013,0.00019,20.77658]
[1777917135744,39.04,80553.8,65.4,0.42013,0.00019,20.77658]
[1777917136757,39.04,80550.25,65.4,0.41946,0.00019,20.76845]
[1777917137010,39.04,80550.25,65.4,0.41946,0.00019,20.76845]
[1777917137042,39.04,80550.25,65.4,0.41946,0.00019,20.76845]
[1777917137460,39.04,80551.04,65.4,0.4196,0.00019,20.77024]
[1777917137549,39.04,80551.04,65.4,0.4196,0.00019,20.77024]
[1777917137556,39.04,80551.04,65.4,0.4196,0.00019,20.77024]
[1777917137577,39.04,80551.04,65.4,0.4196,0.00019,20.77024]
[1777917137636,39.04,80551.04,65.4,0.4196,0.00019,20.77024]
[1777917138155,39.04,80549.17,65.4,0.41925,0.00019,20.76595]
[1777917138287,39.04,80549.17,65.4,0.41925,0.00019,20.76595]
[1777917138293,39.04,80549.17,65.4,0.41925,0.00019,20.76595]
[1777917138455,39.04,80549.17,65.4,0.41925,0.00019,20.76595]
[1777917138508,39.04,80549.17,65.4,0.41925,0.00019,20.76595]
[1777917138719,39.04,80549.17,65.4,0.41925,0.00019,20.76595]
[1777917139403,39.04,80546.52,65.4,0.41875,0.00019,20.75981]
[1777917139921,39.04,80546.52,65.4,0.41875,0.00019,20.75981]
[1777917140017,39.04,80562.05,65.4,0.42168,0.00019,20.79513]
[1777917140182,39.04,80562.05,65.4,0.42168,0.00019,20.79513]
[1777917140321,39.04,80562.05,65.4,0.42168,0.00019,20.79513]
[1777917140392,39.04,80569.55,65.4,0.42309,0.00019,20.81179]
[1777917141828,39.04,80569.55,65.4,0.42309,0.00019,20.81179]
[1777917142544,39.04,80569.18,65.4,0.42302,0.00019,20.81096]
[1777917142614,39.04,80569.18,65.4,0.42302,0.00019,20.81096]
[1777917142710,39.04,80569.18,65.4,0.42302,0.00019,20.81096]
[1777917142819,39.04,80569.18,65.4,0.42302,0.00019,20.81096]
[1777917142873,39.04,80574.86,65.4,0.4241,0.00019,20.82346]
[1777917143244,39.04,80574.86,65.4,0.4241,0.00019,20.82346]
[1777917143303,39.04,80574.86,65.4,0.4241,0.00019,20.82346]
[1777917143815,39.04,80574.86,65.4,0.4241,0.00019,20.82346]
[1777917143872,39.04,80574.86,65.4,0.4241,0.00019,20.82346]
[1777917143904,39.04,80574.86,65.4,0.4241,0.00019,20.82346]
[1777917143948,39.04,80585.2,65.4,0.42605,0.00019,20.84577]
[1777917144150,39.04,80591.63,65.4,0.42727,0.00019,20.85938]
[1777917147852,39.04,80589.52,65.4,0.42687,0.00019,20.855]
[1777917147854,39.04,80589.52,65.4,0.42687,0.00019,20.855]
[1777917148766,39.05,80588.91,65.4,0.42676,0.00019,20.85377]
[1777917148868,39.05,80587.11,65.4,0.42643,0.00019,20.84999]
[1777917149264,39.05,80587.11,65.4,0.42643,0.00019,20.84999]
[1777917149505,39.05,80581.35,65.4,0.42534,0.00019,20.8377]
[1777917150504,39.05,80581.35,65.4,0.42534,0.00019,20.8377]
[1777917152242,39.05,80576.05,65.4,0.42432,0.00019,20.82151]
[1777917153467,39.05,80576.19,65.4,0.42435,0.00019,20.82182]
[1777917153553,39.05,80576.19,65.4,0.42435,0.00019,20.82182]
[1777917153654,39.05,80573.47,65.4,0.42384,0.00019,20.8159]
[1777917154065,39.05,80573.47,65.4,0.42384,0.00019,20.8159]
[1777917154228,39.05,80573.47,65.4,0.42384,0.00019,20.8159]
[1777917154328,39.05,80582.31,65.4,0.42551,0.00019,20.83508]
[1777917155977,39.05,80582.31,65.4,0.42551,0.00019,20.83508]
[1777917155937,39.07,80589.52,65.4,0.42691,0.00019,20.85077]
[1777917157252,39.07,80589.34,65.4,0.42687,0.00019,20.85039]
[1777917157260,39.07,80589.34,65.4,0.42687,0.00019,20.85039]
[1777917158202,39.08,80589.08,65.4,0.42686,0.00019,20.85016]
[1777917158305,39.08,80589.08,65.4,0.42686,0.00019,20.85016]
[1777917158457,39.08,80589.08,65.4,0.42686,0.00019,20.85016]
[1777917158521,39.09,80588.83,65.4,0.42681,0.00019,20.84967]
[1777917159604,39.09,80588.83,65.4,0.42681,0.00019,20.84967]
[1777917159922,39.09,80588.83,65.4,0.42681,0.00019,20.84967]
[1777917160036,39.08,80580.47,65.4,0.42523,0.00019,20.83179]
[1777917161015,39.08,80573.45,65.4,0.4239,0.00019,20.81659]
[1777917161696,39.08,80573.45,65.4,0.4239,0.00019,20.81659]
[1777917163097,39.08,80565.72,65.4,0.42245,0.00019,20.7996]
[1777917163104,39.08,80565.72,65.4,0.42245,0.00019,20.7996]
[1777917169328,39.09,80560.43,65.4,0.42146,0.00019,20.78793]
[1777917170983,39.09,80560.43,65.4,0.42146,0.00019,20.78793]
[1777917173797,39.09,80560.77,65.4,0.42153,0.00019,20.78874]
[1777917176789,39.09,80555.18,65.4,0.42048,0.00019,20.7762]
[1777917178219,39.1,80555.3,65.4,0.42051,0.00019,20.77654]
[1777917178268,39.1,80555.3,65.4,0.42051,0.00019,20.77654]
[1777917178352,39.1,80555.3,65.4,0.42051,0.00019,20.77654]
[1777917178424,39.1,80555.3,65.4,0.42051,0.00019,20.77654]
[1777917178586,39.1,80555.3,65.4,0.42051,0.00019,20.77654]
[1777917178631,39.1,80555.3,65.4,0.42051,0.00019,20.77654]
[1777917178730,39.1,80555.3,65.4,0.42051,0.00019,20.77654]
[1777917178760,39.1,80566.5,65.4,0.42262,0.00019,20.8016]
[1777917179772,39.1,80566.5,65.4,0.42262,0.00019,20.8016]
[1777917179891,39.1,80566.5,65.4,0.42262,0.00019,20.8016]
[1777917179924,39.1,80566.5,65.4,0.42262,0.00019,20.8016]
[1777917179948,39.1,80566.5,65.4,0.42262,0.00019,20.8016]
[1777917180000,39.1,80566.5,65.4,0.42262,0.00019,20.8016]
[1777917179966,39.1,80572.58,65.4,0.42378,0.00019,20.81507]
[1777917180866,39.1,80572.58,65.4,0.42378,0.00019,20.81507]
[1777917180876,39.1,80572.58,65.4,0.42378,0.00019,20.81507]
[1777917180903,39.1,80572.58,65.4,0.42378,0.00019,20.81507]
[1777917180970,39.1,80576.61,65.4,0.42454,0.00019,20.82387]
[1777917181378,39.1,80576.61,65.4,0.42454,0.00019,20.82387]
[1777917182024,39.1,80570.07,65.4,0.42331,0.00019,20.80962]
[1777917182184,39.1,80570.07,65.4,0.42331,0.00019,20.80962]
[1777917183040,39.1,80558.72,65.4,0.42117,0.00019,20.78442]
[1777917183172,39.1,80558.72,65.4,0.42117,0.00019,20.78442]
[1777917183192,39.1,80558.72,65.4,0.42117,0.00019,20.78442]
[1777917183274,39.1,80558.72,65.4,0.42117,0.00019,20.78442]
[1777917185440,39.1,80564.73,65.4,0.42231,0.00019,20.79788]
[1777917190857,39.11,80561.49,65.4,0.4217,0.00019,20.79071]
[1777917190959,39.11,80561.49,65.4,0.4217,0.00019,20.79071]
[1777917191033,39.11,80561.49,65.4,0.4217,0.00019,20.79071]
[1777917192489,39.11,80554.25,65.4,0.42034,0.00019,20.77446]
[1777917194250,39.11,80550.75,65.4,0.41969,0.00019,20.76652]
[1777917194481,39.11,80550.75,65.4,0.41969,0.00019,20.76652]
[1777917194841,39.12,80542.78,65.4,0.41822,0.00019,20.74855]
[1777917195240,39.12,80542.78,65.4,0.41822,0.00019,20.74855]
[1777917195251,39.12,80542.78,65.4,0.41822,0.00019,20.74855]
[1777917195871,39.12,80536.26,65.4,0.417,0.00019,20.73333]
[1777917196159,39.12,80536.26,65.4,0.417,0.00019,20.73333]
[1777917196693,39.12,80536.26,65.4,0.417,0.00019,20.73333]
[1777917196834,39.12,80536.26,65.4,0.417,0.00019,20.73333]
[1777917196906,39.12,80536.26,65.4,0.417,0.00019,20.73333]
[1777917196927,39.12,80536.26,65.4,0.417,0.00019,20.73333]
[1777917197037,39.12,80536.26,65.4,0.417,0.00019,20.73333]
[1777917197154,39.12,80532.63,65.4,0.41632,0.00019,20.72477]
[1777917197195,39.12,80532.63,65.4,0.41632,0.00019,20.72477]
[1777917197529,39.12,80532.63,65.4,0.41632,0.00019,20.72477]
[1777917197545,39.12,80532.63,65.4,0.41632,0.00019,20.72477]
[1777917197583,39.12,80538.63,65.4,0.41744,0.00019,20.73888]
[1777917198658,39.12,80538.63,65.4,0.41744,0.00019,20.73888]
[1777917198672,39.12,80538.63,65.4,0.41744,0.00019,20.73888]
[1777917198720,39.12,80538.63,65.4,0.41744,0.00019,20.73888]
[1777917198728,39.12,80538.63,65.4,0.41744,0.00019,20.73888]
[1777917198775,39.12,80538.63,65.4,0.41744,0.00019,20.73888]
[1777917200943,39.12,80547.74,65.4,0.41915,0.00019,20.75992]
[1777917201195,39.12,80547.74,65.4,0.41915,0.00019,20.75992]
[1777917201459,39.12,80547.74,65.4,0.41915,0.00019,20.75992]
[1777917201476,39.12,80547.74,65.4,0.41915,0.00019,20.75992]
[1777917201552,39.12,80547.2,65.4,0.41905,0.00019,20.75868]
[1777917204152,39.12,80547.1,65.4,0.41903,0.00019,20.75846]
[1777917204189,39.12,80547.1,65.4,0.41903,0.00019,20.75846]
[1777917204928,39.12,80554.94,65.4,0.4205,0.00019,20.77633]
[1777917206280,39.12,80558.58,65.4,0.42119,0.00019,20.78454]
[1777917207959,39.12,80559.8,65.4,0.42141,0.00019,20.78725]
[1777917208907,39.12,80556.98,65.4,0.42088,0.00019,20.78091]
[1777917209015,39.12,80556.98,65.4,0.42088,0.00019,20.78091]
[1777917209032,39.12,80556.98,65.4,0.42088,0.00019,20.78091]
[1777917209072,39.12,80556.98,65.4,0.42088,0.00019,20.78091]
[1777917209224,39.12,80552.48,65.4,0.42004,0.00019,20.77071]
[1777917209240,39.12,80552.48,65.4,0.42004,0.00019,20.77071]
[1777917209347,39.12,80552.48,65.4,0.42004,0.00019,20.77071]
[1777917209942,39.12,80552.48,65.4,0.42004,0.00019,20.77071]
[1777917210003,39.12,80563.93,65.4,0.42219,0.00019,20.79647]
[1777917210391,39.12,80563.93,65.4,0.42219,0.00019,20.79647]
[1777917210887,39.12,80563.93,65.4,0.42219,0.00019,20.79647]
[1777917211234,39.12,80567.56,65.4,0.42288,0.00019,20.80451]
[1777917211594,39.12,80567.56,65.4,0.42288,0.00019,20.80451]
[1777917211638,39.12,80567.56,65.4,0.42288,0.00019,20.80451]
[1777917212058,39.12,80567.56,65.4,0.42288,0.00019,20.80451]
[1777917213579,39.12,80569.3,65.4,0.42319,0.00019,20.8036]
[1777917213626,39.12,80569.3,65.4,0.42319,0.00019,20.8036]
[1777917213883,39.12,80569.3,65.4,0.42319,0.00019,20.8036]
[1777917213975,39.12,80569.3,65.4,0.42319,0.00019,20.8036]
[1777917214065,39.12,80569.3,65.4,0.42319,0.00019,20.8036]
[1777917214125,39.12,80569.64,65.4,0.42325,0.00019,20.80436]
[1777917214571,39.12,80569.64,65.4,0.42325,0.00019,20.80436]
[1777917214576,39.12,80569.64,65.4,0.42325,0.00019,20.80436]
[1777917215077,39.12,80578.97,65.4,0.42501,0.00019,20.82468]
[1777917215994,39.12,80578.97,65.4,0.42501,0.00019,20.82468]
[1777917216055,39.12,80578.97,65.4,0.42501,0.00019,20.82468]
[1777917216954,39.12,80581.39,65.4,0.42547,0.00019,20.8299]
[1777917217004,39.12,80581.39,65.4,0.42547,0.00019,20.8299]
[1777917217392,39.12,80578.13,65.4,0.42486,0.00019,20.82289]
[1777917217514,39.12,80578.13,65.4,0.42486,0.00019,20.82289]
[1777917217543,39.12,80578.13,65.4,0.42486,0.00019,20.82289]
[1777917218090,39.12,80578.13,65.4,0.42486,0.00019,20.82289]
[1777917218047,39.12,80582.99,65.4,0.42578,0.00019,20.83335]
[1777917218566,39.12,80582.99,65.4,0.42578,0.00019,20.83335]
[1777917218678,39.12,80583.48,65.4,0.42587,0.00019,20.83439]
[1777917219820,39.12,80583.48,65.4,0.42587,0.00019,20.83439]
[1777917221676,39.12,80579.23,65.4,0.42507,0.00019,20.82528]
[1777917221683,39.12,80579.23,65.4,0.42507,0.00019,20.82528]
[1777917221927,39.12,80579.23,65.4,0.42507,0.00019,20.82528]
[1777917221961,39.12,80579.23,65.4,0.42507,0.00019,20.82528]
[1777917221997,39.12,80579.23,65.4,0.42507,0.00019,20.82528]
[1777917222049,39.13,80586.89,65.4,0.42652,0.00019,20.84169]
[1777917223265,39.13,80591.2,65.4,0.42733,0.00019,20.85077]
[1777917223286,39.13,80591.2,65.4,0.42733,0.00019,20.85077]
[1777917223855,39.13,80591.2,65.4,0.42733,0.00019,20.85077]
[1777917224207,39.13,80590.19,65.4,0.42714,0.00019,20.8487]
[1777917225102,39.13,80590.19,65.4,0.42714,0.00019,20.8487]
[1777917226648,39.13,80585.55,65.4,0.42628,0.00019,20.83897]
[1777917226727,39.13,80585.55,65.4,0.42628,0.00019,20.83897]
[1777917226735,39.13,80585.55,65.4,0.42628,0.00019,20.83897]
[1777917226852,39.13,80585.55,65.4,0.42628,0.00019,20.83897]
[1777917226904,39.13,80585.55,65.4,0.42628,0.00019,20.83897]
[1777917228217,39.13,80590.02,65.4,0.42712,0.00019,20.84843]
[1777917228413,39.13,80590.02,65.4,0.42712,0.00019,20.84843]
[1777917231468,39.14,80593.8,65.4,0.42785,0.00019,20.85644]
[1777917234282,39.14,80596.23,65.4,0.42831,0.00019,20.86153]
[1777917234283,39.14,80596.23,65.4,0.42831,0.00019,20.86153]
[1777917234451,39.14,80596.23,65.4,0.42831,0.00019,20.86153]
[1777917234618,39.14,80596.23,65.4,0.42831,0.00019,20.86153]
[1777917234650,39.14,80596.23,65.4,0.42831,0.00019,20.86153]
[1777917234731,39.14,80596.23,65.4,0.42831,0.00019,20.86153]
[1777917234751,39.14,80596.23,65.4,0.42831,0.00019,20.86153]
[1777917234795,39.14,80596.23,65.4,0.42831,0.00019,20.86153]
[1777917234862,39.14,80596.23,65.4,0.42831,0.00019,20.86153]
[1777917234908,39.14,80596.23,65.4,0.42831,0.00019,20.86153]
[1777917234972,39.14,80596.23,65.4,0.42831,0.00019,20.86153]
[1777917235071,39.14,80626.41,65.4,0.43401,0.00019,20.92192]
[1777917235402,39.14,80626.41,65.4,0.43401,0.00019,20.92192]
[1777917235633,39.14,80626.41,65.4,0.43401,0.00019,20.92192]
[1777917235689,39.14,80626.41,65.4,0.43401,0.00019,20.92192]
[1777917236020,39.14,80626.41,65.4,0.43401,0.00019,20.92192]
[1777917236098,39.14,80626.41,65.4,0.43401,0.00019,20.92192]
[1777917236119,39.14,80626.41,65.4,0.43401,0.00019,20.92192]
[1777917236126,39.14,80696.53,65.4,0.4473,0.00019,21.0457]
[1777917236538,39.14,80696.53,65.4,0.4473,0.00019,21.0457]
[1777917236862,39.14,80696.53,65.4,0.4473,0.00019,21.0457]
[1777917237011,39.14,80696.53,65.4,0.4473,0.00019,21.0457]
[1777917237059,39.14,80696.53,65.4,0.4473,0.00019,21.0457]
[1777917237121,39.14,80732.89,65.4,0.45421,0.00019,21.10071]
[1777917237318,39.14,80732.89,65.4,0.45421,0.00019,21.10071]
[1777917237790,39.14,80732.89,65.4,0.45421,0.00019,21.10071]
[1777917237881,39.14,80732.89,65.4,0.45421,0.00019,21.10071]
[1777917238004,39.14,80732.89,65.4,0.45421,0.00019,21.10071]
[1777917238256,39.15,80742.97,65.4,0.45614,0.00019,21.11492]
[1777917238402,39.15,80742.97,65.4,0.45614,0.00019,21.11492]
[1777917238977,39.15,80742.97,65.4,0.45614,0.00019,21.11492]
[1777917239150,39.15,80746.48,65.4,0.4568,0.00019,21.11973]
[1777917239231,39.15,80746.48,65.4,0.4568,0.00019,21.11973]
[1777917239545,39.15,80746.48,65.4,0.4568,0.00019,21.11973]
[1777917239935,39.14,80725.98,65.4,0.45289,0.00019,21.09071]
[1777917240423,39.14,80725.98,65.4,0.45289,0.00019,21.09071]
[1777917240903,39.14,80725.98,65.4,0.45289,0.00019,21.09071]
[1777917241054,39.16,80703.03,65.4,0.44855,0.00019,21.05612]
[1777917241288,39.16,80703.03,65.4,0.44855,0.00019,21.05612]
[1777917241316,39.16,80703.03,65.4,0.44855,0.00019,21.05612]
[1777917241858,39.16,80681.09,65.4,0.44439,0.00019,21.02059]
[1777917242864,39.16,80673.62,65.4,0.44298,0.00019,21.00805]
[1777917243998,39.17,80674.67,65.4,0.44319,0.00019,21.00988]
[1777917247834,39.17,80676.54,65.4,0.44355,0.00019,21.0131]
[1777917247900,39.17,80681.61,65.4,0.44451,0.00019,21.02164]
[1777917248965,39.17,80681.61,65.4,0.44451,0.00019,21.02164]
[1777917250867,39.17,80680.07,65.4,0.44422,0.00019,21.01911]
[1777917250929,39.18,80671.36,65.4,0.44258,0.00019,21.00436]
[1777917251212,39.18,80671.36,65.4,0.44258,0.00019,21.00436]
[1777917251742,39.18,80671.36,65.4,0.44258,0.00019,21.00436]
[1777917252252,39.18,80673.71,65.4,0.44302,0.00019,21.00841]
[1777917252964,39.18,80673.71,65.4,0.44302,0.00019,21.00841]
[1777917253018,39.18,80673.71,65.4,0.44302,0.00019,21.00841]
[1777917253165,39.18,80668.34,65.4,0.44201,0.00019,20.99924]
[1777917253223,39.18,80668.34,65.4,0.44201,0.00019,20.99924]
[1777917253950,39.18,80658.96,65.4,0.44024,0.00019,20.9828]
[1777917254467,39.18,80658.96,65.4,0.44024,0.00019,20.9828]
[1777917254679,39.18,80658.96,65.4,0.44024,0.00019,20.9828]
[1777917256543,39.18,80660.65,65.4,0.44056,0.00019,20.98582]
[1777917256594,39.18,80660.65,65.4,0.44056,0.00019,20.98582]
[1777917256855,39.18,80660.65,65.4,0.44056,0.00019,20.98582]
[1777917257070,39.18,80660.65,65.4,0.44056,0.00019,20.98582]
[1777917257194,39.18,80660.65,65.4,0.44056,0.00019,20.98582]
[1777917257158,39.18,80652.92,65.4,0.4391,0.00019,20.97203]
[1777917257214,39.18,80652.92,65.4,0.4391,0.00019,20.97203]
[1777917258047,39.18,80652.92,65.4,0.4391,0.00019,20.97203]
[1777917258124,39.18,80652.92,65.4,0.4391,0.00019,20.97203]
[1777917258071,39.18,80646.05,65.4,0.4378,0.00019,20.95956]
[1777917258785,39.18,80646.05,65.4,0.4378,0.00019,20.95956]
[1777917258898,39.18,80646.05,65.4,0.4378,0.00019,20.95956]
[1777917258914,39.18,80646.05,65.4,0.4378,0.00019,20.95956]
[1777917258985,39.19,80639.84,65.4,0.43663,0.00019,20.94809]
[1777917259546,39.19,80639.84,65.4,0.43663,0.00019,20.94809]
[1777917259810,39.19,80639.84,65.4,0.43663,0.00019,20.94809]
[1777917259834,39.19,80639.84,65.4,0.43663,0.00019,20.94809]
[1777917259992,39.18,80629.98,65.4,0.43476,0.00019,20.92948]
[1777917260444,39.18,80629.98,65.4,0.43476,0.00019,20.92948]
[1777917261106,39.18,80624.39,65.4,0.43371,0.00019,20.91873]
[1777917262057,39.18,80624.39,65.4,0.43371,0.00019,20.91873]
[1777917262100,39.18,80624.39,65.4,0.43371,0.00019,20.91873]
[1777917263352,39.18,80618.76,65.4,0.43265,0.00019,20.90776]
[1777917264020,39.18,80625.53,65.4,0.43392,0.00019,20.92094]
[1777917264291,39.18,80625.53,65.4,0.43392,0.00019,20.92094]
[1777917264545,39.18,80625.53,65.4,0.43392,0.00019,20.92094]
[1777917264860,39.18,80625.53,65.4,0.43392,0.00019,20.92094]
[1777917265086,39.18,80625.53,65.4,0.43392,0.00019,20.92094]
[1777917265112,39.18,80625.53,65.4,0.43392,0.00019,20.92094]
[1777917266045,39.18,80627.06,65.4,0.43421,0.00019,20.92389]
[1777917269343,39.19,80619.91,65.4,0.43287,0.00019,20.91003]
[1777917269408,39.19,80619.91,65.4,0.43287,0.00019,20.91003]
[1777917270061,39.19,80613.91,65.4,0.43173,0.00019,20.89821]
[1777917270699,39.19,80613.91,65.4,0.43173,0.00019,20.89821]
[1777917271069,39.19,80606.07,65.4,0.43024,0.00019,20.87779]
[1777917272328,39.19,80604.34,65.4,0.42991,0.00019,20.87431]
[1777917272470,39.19,80604.34,65.4,0.42991,0.00019,20.87431]
[1777917272657,39.19,80604.34,65.4,0.42991,0.00019,20.87431]
[1777917272670,39.19,80604.34,65.4,0.42991,0.00019,20.87431]
[1777917273082,39.19,80597.57,65.4,0.42864,0.00019,20.86048]
[1777917273830,39.19,80597.57,65.4,0.42864,0.00019,20.86048]
[1777917274363,39.19,80593.42,65.4,0.42786,0.00019,20.85191]
[1777917274726,39.19,80593.42,65.4,0.42786,0.00019,20.85191]
[1777917274753,39.19,80593.42,65.4,0.42786,0.00019,20.85191]
[1777917275098,39.19,80586.14,65.4,0.42649,0.00019,20.83668]
[1777917280133,39.2,80581.43,65.4,0.42562,0.00019,20.82685]
[1777917280661,39.2,80581.43,65.4,0.42562,0.00019,20.82685]
[1777917280953,39.2,80581.43,65.4,0.42562,0.00019,20.82685]
[1777917280972,39.2,80581.43,65.4,0.42562,0.00019,20.82685]
[1777917280993,39.2,80581.43,65.4,0.42562,0.00019,20.82685]
[1777917281140,39.2,80576.43,65.4,0.42468,0.00019,20.81617]
[1777917282147,39.2,80569.46,65.4,0.42337,0.00019,20.80101]
[1777917282360,39.2,80569.46,65.4,0.42337,0.00019,20.80101]
[1777917283154,39.2,80576.0,65.4,0.42461,0.00019,20.81526]
[1777917283271,39.2,80576.0,65.4,0.42461,0.00019,20.81526]
[1777917283726,39.2,80576.0,65.4,0.42461,0.00019,20.81526]
[1777917283976,39.2,80576.0,65.4,0.42461,0.00019,20.81526]
[1777917284101,39.2,80576.0,65.4,0.42461,0.00019,20.81526]
[1777917284169,39.2,80576.0,65.4,0.42461,0.00019,20.81526]
[1777917284230,39.2,80576.0,65.4,0.42461,0.00019,20.81526]
[1777917284428,39.2,80576.0,65.4,0.42461,0.00019,20.81526]
[1777917284161,39.2,80544.45,65.4,0.41868,0.00019,20.74488]
[1777917284653,39.2,80544.45,65.4,0.41868,0.00019,20.74488]
[1777917284912,39.2,80544.45,65.4,0.41868,0.00019,20.74488]
[1777917285020,39.2,80544.45,65.4,0.41868,0.00019,20.74488]
[1777917285202,39.2,80544.45,65.4,0.41868,0.00019,20.74488]
[1777917285169,39.2,80488.7,65.4,0.40824,0.00019,20.60942]
[1777917285413,39.2,80488.7,65.4,0.40824,0.00019,20.60942]
[1777917285620,39.2,80488.7,65.4,0.40824,0.00019,20.60942]
[1777917285767,39.2,80488.7,65.4,0.40824,0.00019,20.60942]
[1777917285948,39.2,80488.7,65.4,0.40824,0.00019,20.60942]
[1777917286097,39.2,80488.7,65.4,0.40824,0.00019,20.60942]
[1777917286241,39.2,80477.16,65.4,0.40608,0.00019,20.57947]
[1777917286517,39.2,80477.16,65.4,0.40608,0.00019,20.57947]
[1777917287022,39.2,80477.16,65.4,0.40608,0.00019,20.57947]
[1777917287139,39.2,80477.16,65.4,0.40608,0.00019,20.57947]
[1777917287898,39.19,80472.28,65.4,0.40516,0.00019,20.56662]
[1777917288102,39.19,80472.28,65.4,0.40516,0.00019,20.56662]
[1777917289541,39.19,80469.95,65.4,0.40472,0.00019,20.56036]
[1777917289682,39.19,80469.95,65.4,0.40472,0.00019,20.56036]
[1777917290774,39.19,80469.47,65.4,0.40462,0.00019,20.55903]
[1777917290854,39.19,80469.47,65.4,0.40462,0.00019,20.55903]
[1777917290856,39.19,80469.47,65.4,0.40462,0.00019,20.55903]
[1777917291228,39.19,80469.13,65.4,0.40455,0.00019,20.55808]
[1777917291607,39.19,80469.13,65.4,0.40455,0.00019,20.55808]
[1777917292327,39.18,80464.65,65.4,0.40372,0.00019,20.54613]
[1777917293893,39.18,80459.64,65.4,0.40278,0.00019,20.53267]
[1777917297999,39.18,80463.32,65.4,0.40345,0.00019,20.54238]
[1777917298093,39.18,80463.32,65.4,0.40345,0.00019,20.54238]
[1777917298170,39.18,80463.32,65.4,0.40345,0.00019,20.54238]
[1777917298822,39.18,80453.45,65.4,0.40161,0.00019,20.51569]
[1777917299714,39.18,80453.45,65.4,0.40161,0.00019,20.51569]
[1777917299760,39.18,80453.45,65.4,0.40161,0.00019,20.51569]
[1777917299856,39.18,80453.45,65.4,0.40161,0.00019,20.51569]
[1777917299857,39.18,80453.45,65.4,0.40161,0.00019,20.51569]
[1777917299897,39.17,80445.34,65.4,0.40009,0.00019,20.49348]
[1777917300465,39.17,80445.34,65.4,0.40009,0.00019,20.49348]
[1777917300842,39.17,80445.34,65.4,0.40009,0.00019,20.49348]
[1777917301070,39.17,80445.34,65.4,0.40009,0.00019,20.49348]
[1777917301202,39.17,80445.34,65.4,0.40009,0.00019,20.49348]
[1777917301145,39.17,80430.35,65.4,0.39731,0.00019,20.45171]
[1777917301505,39.17,80430.35,65.4,0.39731,0.00019,20.45171]
[1777917301513,39.17,80430.35,65.4,0.39731,0.00019,20.45171]
[1777917301647,39.17,80430.35,65.4,0.39731,0.00019,20.45171]
[1777917301726,39.17,80430.35,65.4,0.39731,0.00019,20.45171]
[1777917301799,39.17,80430.35,65.4,0.39731,0.00019,20.45171]
[1777917301978,39.17,80430.35,65.4,0.39731,0.00019,20.45171]
[1777917302138,39.17,80430.35,65.4,0.39731,0.00019,20.45171]
[1777917302368,39.17,80433.67,65.4,0.39792,0.00019,20.46104]
[1777917302838,39.17,80433.67,65.4,0.39792,0.00019,20.46104]
[1777917302905,39.17,80433.67,65.4,0.39792,0.00019,20.46104]
[1777917302924,39.17,80433.67,65.4,0.39792,0.00019,20.46104]
[1777917303073,39.17,80433.67,65.4,0.39792,0.00019,20.46104]
[1777917303139,39.17,80433.67,65.4,0.39792,0.00019,20.46104]
[1777917303227,39.17,80449.28,65.4,0.40082,0.00019,20.50419]
[1777917303322,39.17,80449.28,65.4,0.40082,0.00019,20.50419]
[1777917303946,39.17,80456.34,65.4,0.40213,0.00019,20.52338]
[1777917304796,39.17,80456.34,65.4,0.40213,0.00019,20.52338]
[1777917304858,39.17,80464.43,65.4,0.40364,0.00019,20.54507]
[1777917306003,39.17,80464.43,65.4,0.40364,0.00019,20.54507]
[1777917306949,39.17,80466.06,65.4,0.40394,0.00019,20.54936]
[1777917308158,39.17,80468.37,65.4,0.40436,0.00019,20.55544]
[1777917308174,39.16,80479.66,65.4,0.40646,0.00019,20.58495]
[1777917309377,39.16,80483.45,65.4,0.40717,0.00019,20.59477]
[1777917310615,39.16,80487.93,65.4,0.408,0.00019,20.60623]
[1777917310630,39.16,80487.93,65.4,0.408,0.00019,20.60623]
[1777917312172,39.16,80492.15,65.4,0.40878,0.00019,20.61693]
[1777917312183,39.16,80492.15,65.4,0.40878,0.00019,20.61693]
[1777917312226,39.16,80492.15,65.4,0.40878,0.00019,20.61693]
[1777917312245,39.16,80492.83,65.4,0.4089,0.00019,20.61851]
[1777917312313,39.16,80492.83,65.4,0.4089,0.00019,20.61851]
[1777917312460,39.16,80492.83,65.4,0.4089,0.00019,20.61851]
[1777917312546,39.16,80492.83,65.4,0.4089,0.00019,20.61851]
[1777917312720,39.16,80492.83,65.4,0.4089,0.00019,20.61851]
[1777917313078,39.16,80492.83,65.4,0.4089,0.00019,20.61851]
[1777917313181,39.16,80492.83,65.4,0.4089,0.00019,20.61851]
[1777917313252,39.16,80497.51,65.4,0.40977,0.00019,20.63039]
[1777917313393,39.16,80497.51,65.4,0.40977,0.00019,20.63039]
[1777917313401,39.16,80497.51,65.4,0.40977,0.00019,20.63039]
[1777917313911,39.16,80497.51,65.4,0.40977,0.00019,20.63039]
[1777917313927,39.16,80497.51,65.4,0.40977,0.00019,20.63039]
[1777917313929,39.16,80497.51,65.4,0.40977,0.00019,20.63039]
[1777917313981,39.16,80497.51,65.4,0.40977,0.00019,20.63039]
[1777917314214,39.16,80511.33,65.4,0.41236,0.00019,20.66481]
[1777917314698,39.16,80511.33,65.4,0.41236,0.00019,20.66481]
[1777917314746,39.16,80511.33,65.4,0.41236,0.00019,20.66481]
[1777917314769,39.16,80518.13,65.4,0.41364,0.00019,20.68142]
[1777917315309,39.16,80518.13,65.4,0.41364,0.00019,20.68142]
[1777917315647,39.16,80518.13,65.4,0.41364,0.00019,20.68142]
[1777917315745,39.16,80518.13,65.4,0.41364,0.00019,20.68142]
[1777917315831,39.16,80518.13,65.4,0.41364,0.00019,20.68142]
[1777917316509,39.16,80520.39,65.4,0.41406,0.00019,20.6869]
[1777917316612,39.16,80520.39,65.4,0.41406,0.00019,20.6869]
[1777917316854,39.16,80520.39,65.4,0.41406,0.00019,20.6869]
[1777917316870,39.16,80520.39,65.4,0.41406,0.00019,20.6869]
[1777917316971,39.16,80520.39,65.4,0.41406,0.00019,20.6869]
[1777917317146,39.16,80520.39,65.4,0.41406,0.00019,20.6869]
[1777917317401,39.16,80516.04,65.4,0.41325,0.00019,20.67636]
[1777917317545,39.16,80516.04,65.4,0.41325,0.00019,20.67636]
[1777917317646,39.16,80530.0,65.4,0.41586,0.00019,20.70994]
[1777917318655,39.16,80530.0,65.4,0.41586,0.00019,20.70994]
[1777917319068,39.16,80530.0,65.4,0.41586,0.00019,20.70994]
[1777917319307,39.16,80529.24,65.4,0.41572,0.00019,20.70812]
[1777917319366,39.16,80529.24,65.4,0.41572,0.00019,20.70812]
[1777917321360,39.16,80529.74,65.4,0.41581,0.00019,20.7093]
[1777917322260,39.16,80529.74,65.4,0.41581,0.00019,20.7093]
[1777917322261,39.16,80529.74,65.4,0.41581,0.00019,20.7093]
[1777917322455,39.16,80531.06,65.4,0.41606,0.00019,20.71243]
[1777917322494,39.16,80531.06,65.4,0.41606,0.00019,20.71243]
[1777917322680,39.16,80531.06,65.4,0.41606,0.00019,20.71243]
[1777917322716,39.16,80531.06,65.4,0.41606,0.00019,20.71243]
[1777917322956,39.16,80531.06,65.4,0.41606,0.00019,20.71243]
[1777917323029,39.16,80531.06,65.4,0.41606,0.00019,20.71243]
[1777917323046,39.16,80517.44,65.4,0.41351,0.00019,20.67973]
[1777917323320,39.16,80517.44,65.4,0.41351,0.00019,20.67973]
[1777917323558,39.16,80517.44,65.4,0.41351,0.00019,20.67973]
[1777917323645,39.16,80517.44,65.4,0.41351,0.00019,20.67973]
[1777917323882,39.16,80517.44,65.4,0.41351,0.00019,20.67973]
[1777917324015,39.16,80492.48,65.4,0.40883,0.00019,20.61762]
[1777917324294,39.16,80492.48,65.4,0.40883,0.00019,20.61762]
[1777917324536,39.16,80492.48,65.4,0.40883,0.00019,20.61762]
[1777917324817,39.16,80492.48,65.4,0.40883,0.00019,20.61762]
[1777917325181,39.15,80481.49,65.4,0.40676,0.00019,20.58922]
[1777917325974,39.15,80481.49,65.4,0.40676,0.00019,20.58922]
[1777917326124,39.15,80481.49,65.4,0.40676,0.00019,20.58922]
[1777917327587,39.15,80485.84,65.4,0.40757,0.00019,20.60039]
[1777917327605,39.15,80485.84,65.4,0.40757,0.00019,20.60039]
[1777917328205,39.15,80485.84,65.4,0.40757,0.00019,20.60039]
[1777917328255,39.15,80485.84,65.4,0.40757,0.00019,20.60039]
[1777917328327,39.14,80484.83,65.4,0.40737,0.00019,20.59762]
[1777917329166,39.14,80484.83,65.4,0.40737,0.00019,20.59762]
[1777917329208,39.14,80484.83,65.4,0.40737,0.00019,20.59762]
[1777917329263,39.14,80484.83,65.4,0.40737,0.00019,20.59762]
[1777917329305,39.14,80484.83,65.4,0.40737,0.00019,20.59762]
[1777917329370,39.14,80484.83,65.4,0.40737,0.00019,20.59762]
[1777917329539,39.14,80481.56,65.4,0.40675,0.00019,20.58909]
[1777917329570,39.14,80481.56,65.4,0.40675,0.00019,20.58909]
[1777917329615,39.14,80481.56,65.4,0.40675,0.00019,20.58909]
[1777917329651,39.14,80481.56,65.4,0.40675,0.00019,20.58909]
[1777917329811,39.14,80481.56,65.4,0.40675,0.00019,20.58909]
[1777917329946,39.14,80481.56,65.4,0.40675,0.00019,20.58909]
[1777917330147,39.14,80481.56,65.4,0.40675,0.00019,20.58909]
[1777917330195,39.14,80481.56,65.4,0.40675,0.00019,20.58909]
[1777917330246,39.14,80494.93,65.4,0.40925,0.00019,20.62335]
[1777917330394,39.14,80494.93,65.4,0.40925,0.00019,20.62335]
[1777917330705,39.14,80494.93,65.4,0.40925,0.00019,20.62335]
[1777917330929,39.14,80494.93,65.4,0.40925,0.00019,20.62335]
[1777917331001,39.14,80494.93,65.4,0.40925,0.00019,20.62335]
[1777917331123,39.14,80494.93,65.4,0.40925,0.00019,20.62335]
[1777917331180,39.14,80494.93,65.4,0.40925,0.00019,20.62335]
[1777917331217,39.14,80494.93,65.4,0.40925,0.00019,20.62335]
[1777917331248,39.14,80494.93,65.4,0.40925,0.00019,20.62335]
[1777917331252,39.14,80494.93,65.4,0.40925,0.00019,20.62335]
[1777917331212,39.14,80503.25,65.4,0.41079,0.00019,20.63953]
[1777917331501,39.14,80502.07,65.4,0.41057,0.00019,20.63658]
[1777917332380,39.14,80502.07,65.4,0.41057,0.00019,20.63658]
[1777917332558,39.14,80502.07,65.4,0.41057,0.00019,20.63658]
[1777917332600,39.14,80488.16,65.4,0.40796,0.00019,20.60123]
[1777917333692,39.14,80488.16,65.4,0.40796,0.00019,20.60123]
[1777917333808,39.14,80488.16,65.4,0.40796,0.00019,20.60123]
[1777917334235,39.13,80486.38,65.4,0.40761,0.00019,20.59654]
[1777917339557,39.13,80486.77,65.4,0.40768,0.00019,20.59741]
[1777917344592,39.1,80486.72,65.4,0.40759,0.00019,20.59638]
[1777917349627,39.06,80486.63,65.4,0.40748,0.00019,20.5949]
[1777917354767,39.05,80485.76,65.4,0.40729,0.00019,20.59236]
[1777917355669,39.05,80479.79,65.4,0.40617,0.00019,20.5768]
[1777917356746,39.05,80479.79,65.4,0.40617,0.00019,20.5768]
[1777917356784,39.05,80479.79,65.4,0.40617,0.00019,20.5768]
[1777917356819,39.05,80479.79,65.4,0.40617,0.00019,20.5768]
[1777917356826,39.05,80479.79,65.4,0.40617,0.00019,20.5768]
[1777917356873,39.05,80479.79,65.4,0.40617,0.00019,20.5768]
[1777917356973,39.05,80476.6,65.4,0.40557,0.00019,20.56843]
[1777917357684,39.05,80466.83,65.4,0.40374,0.00019,20.54251]
[1777917359212,39.05,80466.83,65.4,0.40374,0.00019,20.54251]
[1777917359694,39.05,80467.01,65.4,0.40377,0.00019,20.5429]
[1777917360240,39.05,80467.01,65.4,0.40377,0.00019,20.5429]
[1777917360972,39.05,80464.33,65.4,0.40327,0.00019,20.53572]
[1777917360991,39.05,80464.33,65.4,0.40327,0.00019,20.53572]
[1777917361622,39.05,80462.93,65.4,0.403,0.00019,20.53192]
[1777917361712,39.05,80465.44,65.4,0.40347,0.00019,20.53861]
[1777917364761,39.04,80468.91,65.4,0.40411,0.00019,20.54784]
[1777917364807,39.04,80466.77,65.4,0.40371,0.00019,20.54211]
[1777917366073,39.04,80466.77,65.4,0.40371,0.00019,20.54211]
[1777917366747,39.04,80460.68,65.4,0.40257,0.00019,20.52566]
[1777917370318,39.04,80461.65,65.4,0.40274,0.00019,20.5282]
[1777917370544,39.04,80460.62,65.4,0.40255,0.00019,20.52538]
[1777917371076,39.04,80450.75,65.4,0.4007,0.00019,20.49846]
[1777917371936,39.04,80450.75,65.4,0.4007,0.00019,20.49846]
[1777917371970,39.04,80450.75,65.4,0.4007,0.00019,20.49846]
[1777917372465,39.04,80446.38,65.4,0.39989,0.00019,20.48647]
[1777917372473,39.04,80446.38,65.4,0.39989,0.00019,20.48647]
[1777917373043,39.04,80446.38,65.4,0.39989,0.00019,20.48647]
[1777917373123,39.04,80446.38,65.4,0.39989,0.00019,20.48647]
[1777917373165,39.04,80446.38,65.4,0.39989,0.00019,20.48647]
[1777917373315,39.04,80439.0,65.4,0.39852,0.00019,20.46603]
[1777917374368,39.04,80435.88,65.4,0.39793,0.00019,20.45728]
[1777917375479,39.04,80440.27,65.4,0.39875,0.00019,20.46957]
[1777917375491,39.04,80440.27,65.4,0.39875,0.00019,20.46957]
[1777917375810,39.04,80447.48,65.4,0.4001,0.00019,20.48956]
[1777917377262,39.04,80447.48,65.4,0.4001,0.00019,20.48956]
[1777917379462,39.04,80455.93,65.4,0.40167,0.00019,20.51264]
[1777917384765,39.03,80459.87,65.4,0.40239,0.00019,20.52314]
[1777917384795,39.03,80459.87,65.4,0.40239,0.00019,20.52314]
[1777917384971,39.03,80459.87,65.4,0.40239,0.00019,20.52314]
[1777917385237,39.03,80459.87,65.4,0.40239,0.00019,20.52314]
[1777917385289,39.03,80459.87,65.4,0.40239,0.00019,20.52314]
[1777917385298,39.03,80462.72,65.4,0.40292,0.00019,20.53079]
[1777917385406,39.03,80462.72,65.4,0.40292,0.00019,20.53079]
[1777917385407,39.03,80462.72,65.4,0.40292,0.00019,20.53079]
[1777917385980,39.03,80462.72,65.4,0.40292,0.00019,20.53079]
[1777917385992,39.03,80483.35,65.4,0.40678,0.00019,20.58536]
[1777917386437,39.03,80483.35,65.4,0.40678,0.00019,20.58536]
[1777917386469,39.03,80483.35,65.4,0.40678,0.00019,20.58536]
[1777917388527,39.02,80486.23,65.4,0.4073,0.00019,20.59265]
[1777917388888,39.02,80486.23,65.4,0.4073,0.00019,20.59265]
[1777917389098,39.02,80486.23,65.4,0.4073,0.00019,20.59265]
[1777917389532,39.02,80486.86,65.4,0.40742,0.00019,20.59428]
[1777917389553,39.02,80486.86,65.4,0.40742,0.00019,20.59428]
[1777917390057,39.02,80486.86,65.4,0.40742,0.00019,20.59428]
[1777917393565,39.02,80486.81,65.4,0.40737,0.00019,20.58914]
[1777917398977,39.01,80485.09,65.4,0.40702,0.00019,20.58438]
[1777917399853,39.01,80485.09,65.4,0.40702,0.00019,20.58438]
[1777917399887,39.01,80485.09,65.4,0.40702,0.00019,20.58438]
[1777917400260,39.01,80485.09,65.4,0.40702,0.00019,20.58438]
[1777917403653,39.0,80488.07,65.4,0.40757,0.00019,20.59191]
[1777917405806,39.0,80489.4,65.4,0.40781,0.00019,20.59524]
[1777917406897,39.0,80492.19,65.4,0.40833,0.00019,20.60237]
[1777917412069,38.99,80490.56,65.4,0.408,0.00019,20.59792]
[1777917417104,38.98,80488.53,65.4,0.4076,0.00019,20.59246]
[1777917422171,38.98,80489.49,65.4,0.40777,0.00019,20.59477]
[1777917422185,38.98,80489.49,65.4,0.40777,0.00019,20.59477]
[1777917422214,38.98,80489.49,65.4,0.40777,0.00019,20.59477]
[1777917423146,38.97,80497.29,65.4,0.40923,0.00019,20.61467]
[1777917424350,38.97,80497.29,65.4,0.40923,0.00019,20.61467]
[1777917424545,38.97,80499.46,65.4,0.40963,0.00019,20.62015]
[1777917426887,38.97,80500.4,65.4,0.40981,0.00019,20.62255]
[1777917427486,38.97,80497.64,65.4,0.40929,0.00019,20.61557]
[1777917428698,38.97,80497.19,65.4,0.40921,0.00019,20.61443]
[1777917430212,38.97,80497.29,65.4,0.40923,0.00019,20.61468]
[1777917430313,38.97,80499.92,65.4,0.40972,0.00019,20.62135]
[1777917432074,38.98,80500.34,65.4,0.40981,0.00019,20.62247]
[1777917435096,38.98,80501.16,65.4,0.40997,0.00019,20.6247]
[1777917435233,38.98,80499.8,65.4,0.40972,0.00019,20.62126]
[1777917437422,38.98,80498.1,65.4,0.4094,0.00019,20.61702]
[1777917437437,38.98,80498.1,65.4,0.4094,0.00019,20.61702]
[1777917437444,38.98,80498.1,65.4,0.4094,0.00019,20.61702]
[1777917438255,38.98,80490.56,65.4,0.40799,0.00019,20.59773]
[1777917443290,38.98,80486.9,65.4,0.4073,0.00019,20.58832]
[1777917448325,38.99,80486.95,65.4,0.40732,0.00019,20.58848]
[1777917453360,38.99,80486.04,65.4,0.40713,0.00019,20.58137]
[1777917458395,38.99,80486.73,65.4,0.40726,0.00019,20.5832]
[1777917462385,38.99,80488.72,65.4,0.40763,0.00019,20.58836]
[1777917462429,38.99,80488.78,65.4,0.40764,0.00019,20.58852]
[1777917463544,38.99,80490.16,65.4,0.4079,0.00019,20.59208]
[1777917463547,38.99,80490.16,65.4,0.4079,0.00019,20.59208]
[1777917463649,38.99,80494.66,65.4,0.40875,0.00019,20.60366]
[1777917465609,38.99,80496.86,65.4,0.40917,0.00019,20.60932]
[1777917465704,38.99,80496.86,65.4,0.40917,0.00019,20.60932]
[1777917465897,38.99,80496.86,65.4,0.40917,0.00019,20.60932]
[1777917465916,38.99,80496.72,65.4,0.40915,0.00019,20.60903]
[1777917466544,38.99,80496.72,65.4,0.40915,0.00019,20.60903]
[1777917472492,38.99,80494.47,65.4,0.40873,0.00019,20.60329]
[1777917477528,38.99,80492.51,65.4,0.40836,0.00019,20.59828]
[1777917479508,38.99,80492.23,65.4,0.40831,0.00019,20.59757]
[1777917480717,38.99,80493.64,65.4,0.40857,0.00019,20.60119]
[1777917486376,39.0,80493.51,65.4,0.40856,0.00019,20.60096]
[1777917491626,39.0,80493.83,65.4,0.40863,0.00019,20.60193]
[1777917493786,39.0,80493.66,65.4,0.4086,0.00019,20.60152]
[1777917499685,39.01,80493.86,65.4,0.40865,0.00019,20.60218]
[1777917501458,39.01,80494.08,65.4,0.40869,0.00019,20.60276]
[1777917501511,39.01,80494.08,65.4,0.40869,0.00019,20.60276]
[1777917501955,39.01,80494.08,65.4,0.40869,0.00019,20.60276]
[1777917502296,39.01,80494.08,65.4,0.40869,0.00019,20.60276]
[1777917502400,39.01,80494.08,65.4,0.40869,0.00019,20.60276]
[1777917503657,39.01,80486.94,65.4,0.40735,0.00019,20.58441]
[1777917503962,39.01,80486.94,65.4,0.40735,0.00019,20.58441]
[1777917503966,39.01,80486.94,65.4,0.40735,0.00019,20.58441]
[1777917504281,39.01,80486.94,65.4,0.40735,0.00019,20.58441]
[1777917504416,39.01,80486.94,65.4,0.40735,0.00019,20.58441]
[1777917506485,39.01,80487.29,65.4,0.40742,0.00019,20.58534]
[1777917508153,39.01,80487.71,65.4,0.4075,0.00019,20.58643]
[1777917511123,39.01,80485.89,65.4,0.40716,0.00019,20.58173]
[1777917516804,39.01,80485.99,65.4,0.40716,0.00019,20.57725]
[1777917518858,39.01,80485.23,65.4,0.40702,0.00019,20.57528]
[1777917519418,39.01,80485.23,65.4,0.40702,0.00019,20.57528]
[1777917524713,39.01,80484.99,65.4,0.40697,0.00019,20.5747]
[1777917525100,39.01,80484.99,65.4,0.40697,0.00019,20.5747]
[1777917525117,39.01,80484.99,65.4,0.40697,0.00019,20.5747]
[1777917525201,39.01,80484.51,65.4,0.40688,0.00019,20.57346]
[1777917526026,39.01,80484.51,65.4,0.40688,0.00019,20.57346]
[1777917532050,39.01,80478.53,65.4,0.40575,0.00019,20.55767]
[1777917532081,39.01,80478.22,65.4,0.40569,0.00019,20.55682]
[1777917534240,39.01,80478.22,65.4,0.40569,0.00019,20.55682]
[1777917534341,39.0,80478.11,65.4,0.40566,0.00019,20.55645]
[1777917536684,39.0,80477.72,65.4,0.40558,0.00019,20.55539]
[1777917541080,39.0,80476.73,65.4,0.40539,0.00019,20.55262]
[1777917541202,39.0,80476.73,65.4,0.40539,0.00019,20.55262]
[1777917541546,39.0,80476.2,65.4,0.40528,0.00019,20.55118]
[1777917541979,39.0,80466.52,65.4,0.40347,0.00019,20.52539]
[1777917542986,38.99,80458.31,65.4,0.40193,0.00019,20.50319]
[1777917546425,38.99,80458.16,65.4,0.40189,0.00019,20.50272]
[1777917546446,38.99,80458.16,65.4,0.40189,0.00019,20.50272]
[1777917546668,38.99,80459.41,65.4,0.40213,0.00019,20.50612]
[1777917547014,38.99,80468.04,65.4,0.40374,0.00019,20.52935]
[1777917551869,38.99,80471.94,65.4,0.40446,0.00019,20.53959]
[1777917554062,38.98,80462.6,65.4,0.4027,0.00019,20.51445]
[1777917559097,38.98,80461.36,65.4,0.40246,0.00019,20.51094]
[1777917560545,38.98,80460.79,65.4,0.40235,0.00019,20.50936]
[1777917561724,38.98,80458.68,65.4,0.40195,0.00019,20.5036]
[1777917561858,38.98,80458.68,65.4,0.40195,0.00019,20.5036]
[1777917563674,38.98,80452.28,65.4,0.40075,0.00019,20.48606]
[1777917563688,38.98,80452.28,65.4,0.40075,0.00019,20.48606]
[1777917566579,38.97,80451.64,65.4,0.40062,0.00019,20.48423]
[1777917566944,38.97,80451.64,65.4,0.40062,0.00019,20.48423]
[1777917567047,38.97,80451.64,65.4,0.40062,0.00019,20.48423]
[1777917568161,38.97,80441.73,65.4,0.39877,0.00019,20.45671]
[1777917568604,38.97,80441.73,65.4,0.39877,0.00019,20.45671]
[1777917568807,38.97,80441.73,65.4,0.39877,0.00019,20.45671]
[1777917569380,38.97,80441.73,65.4,0.39877,0.00019,20.45671]
[1777917571370,38.97,80439.14,65.4,0.39828,0.00019,20.44944]
[1777917577223,38.97,80442.78,65.4,0.39894,0.00019,20.45477]
[1777917578204,38.97,80442.78,65.4,0.39894,0.00019,20.45477]
[1777917578637,38.97,80441.26,65.4,0.39865,0.00019,20.45051]
[1777917578641,38.97,80441.26,65.4,0.39865,0.00019,20.45051]
[1777917578841,38.97,80441.26,65.4,0.39865,0.00019,20.45051]
[1777917579014,38.97,80441.26,65.4,0.39865,0.00019,20.45051]
[1777917579065,38.97,80441.26,65.4,0.39865,0.00019,20.45051]
[1777917579147,38.97,80441.26,65.4,0.39865,0.00019,20.45051]
[1777917579156,38.97,80441.26,65.4,0.39865,0.00019,20.45051]
[1777917579307,38.97,80441.26,65.4,0.39865,0.00019,20.45051]
[1777917579409,38.97,80434.05,65.4,0.3973,0.00019,20.4302]
[1777917579924,38.97,80434.05,65.4,0.3973,0.00019,20.4302]
[1777917580245,38.97,80423.78,65.4,0.39539,0.00019,20.4009]
[1777917580956,38.97,80423.78,65.4,0.39539,0.00019,20.4009]
[1777917581174,38.97,80423.78,65.4,0.39539,0.00019,20.4009]
[1777917583418,38.97,80426.87,65.4,0.39596,0.00019,20.40979]
[1777917584290,38.97,80424.67,65.4,0.39556,0.00019,20.40352]
[1777917585914,38.97,80421.95,65.4,0.39505,0.00019,20.39571]
[1777917585971,38.97,80421.95,65.4,0.39505,0.00019,20.39571]
[1777917586071,38.97,80421.95,65.4,0.39505,0.00019,20.39571]
[1777917586371,38.97,80421.95,65.4,0.39505,0.00019,20.39571]
[1777917586834,38.97,80420.23,65.4,0.39473,0.00019,20.39079]
[1777917586956,38.97,80420.23,65.4,0.39473,0.00019,20.39079]
[1777917586960,38.97,80420.23,65.4,0.39473,0.00019,20.39079]
[1777917587294,38.97,80416.3,65.4,0.394,0.00019,20.3794]
[1777917588254,38.97,80416.3,65.4,0.394,0.00019,20.3794]
[1777917588307,38.97,80416.3,65.4,0.394,0.00019,20.3794]
[1777917588656,38.97,80413.57,65.4,0.39348,0.00019,20.37134]
[1777917590055,38.97,80411.94,65.4,0.39318,0.00019,20.36653]
[1777917592993,38.97,80412.25,65.4,0.39323,0.00019,20.36735]
[1777917593148,38.97,80412.25,65.4,0.39323,0.00019,20.36735]
[1777917593172,38.97,80412.25,65.4,0.39323,0.00019,20.36735]
[1777917593253,38.97,80412.25,65.4,0.39323,0.00019,20.36735]
[1777917593255,38.97,80412.25,65.4,0.39323,0.00019,20.36735]
[1777917593491,38.97,80412.25,65.4,0.39323,0.00019,20.36735]
[1777917593501,38.97,80412.25,65.4,0.39323,0.00019,20.36735]
[1777917593464,38.97,80406.16,65.4,0.39209,0.00019,20.34941]
[1777917593740,38.97,80406.16,65.4,0.39209,0.00019,20.34941]
[1777917593966,38.97,80406.16,65.4,0.39209,0.00019,20.34941]
[1777917594052,38.97,80406.16,65.4,0.39209,0.00019,20.34941]
[1777917594066,38.97,80406.16,65.4,0.39209,0.00019,20.34941]
[1777917594085,38.97,80406.16,65.4,0.39209,0.00019,20.34941]
[1777917594302,38.97,80406.16,65.4,0.39209,0.00019,20.34941]
[1777917594323,38.97,80406.16,65.4,0.39209,0.00019,20.34941]
[1777917594400,38.97,80406.16,65.4,0.39209,0.00019,20.34941]
[1777917594538,38.97,80406.16,65.4,0.39209,0.00019,20.34941]
[1777917594411,38.97,80387.56,65.4,0.38863,0.00019,20.29365]
[1777917594691,38.97,80387.56,65.4,0.38863,0.00019,20.29365]
[1777917594902,38.97,80387.56,65.4,0.38863,0.00019,20.29365]
[1777917594985,38.97,80387.56,65.4,0.38863,0.00019,20.29365]
[1777917595224,38.97,80387.56,65.4,0.38863,0.00019,20.29365]
[1777917595330,38.97,80387.56,65.4,0.38863,0.00019,20.29365]
[1777917595355,38.96,80380.2,65.4,0.38725,0.00019,20.27107]
[1777917595662,38.96,80380.2,65.4,0.38725,0.00019,20.27107]
[1777917595728,38.96,80380.2,65.4,0.38725,0.00019,20.27107]
[1777917595875,38.96,80380.2,65.4,0.38725,0.00019,20.27107]
[1777917596165,38.96,80380.2,65.4,0.38725,0.00019,20.27107]
[1777917596471,38.96,80380.2,65.4,0.38725,0.00019,20.27107]
[1777917596522,38.96,80380.83,65.4,0.38736,0.00019,20.27283]
[1777917597163,38.96,80380.83,65.4,0.38736,0.00019,20.27283]
[1777917597496,38.96,80380.83,65.4,0.38736,0.00019,20.27283]
[1777917598297,38.96,80380.39,65.4,0.38727,0.00019,20.2714]
[1777917598475,38.96,80380.39,65.4,0.38727,0.00019,20.2714]
[1777917599673,38.96,80377.8,65.4,0.38679,0.00019,20.26349]
[1777917599697,38.96,80377.8,65.4,0.38679,0.00019,20.26349]
[1777917599723,38.96,80377.8,65.4,0.38679,0.00019,20.26349]
[1777917599747,38.96,80377.8,65.4,0.38679,0.00019,20.26349]
[1777917600389,38.96,80379.35,65.4,0.38708,0.00019,20.26818]
[1777917600847,38.96,80379.35,65.4,0.38708,0.00019,20.26818]
[1777917600849,38.96,80379.35,65.4,0.38708,0.00019,20.26818]
[1777917601409,38.96,80379.35,65.4,0.38708,0.00019,20.26818]
[1777917601510,38.96,80394.82,65.4,0.38995,0.00019,20.31515]
[1777917601610,38.96,80394.82,65.4,0.38995,0.00019,20.31515]
[1777917602482,38.95,80401.26,65.4,0.39114,0.00019,20.3343]
[1777917604545,38.95,80396.22,65.4,0.3902,0.00019,20.31924]
[1777917605908,38.95,80399.56,65.4,0.39081,0.00019,20.32908]
[1777917605958,38.95,80399.56,65.4,0.39081,0.00019,20.32908]
[1777917607692,38.95,80406.75,65.4,0.39215,0.00019,20.35036]
[1777917609125,38.95,80407.43,65.4,0.39227,0.00019,20.35234]
[1777917610900,38.95,80410.94,65.4,0.39292,0.00019,20.3626]
[1777917610913,38.95,80410.94,65.4,0.39292,0.00019,20.3626]
[1777917612038,38.95,80413.15,65.4,0.39333,0.00019,20.36904]
[1777917612221,38.95,80413.15,65.4,0.39333,0.00019,20.36904]
[1777917613214,38.95,80416.27,65.4,0.39391,0.00019,20.37815]
[1777917613234,38.95,80416.27,65.4,0.39391,0.00019,20.37815]
[1777917614894,38.94,80420.83,65.4,0.39475,0.00019,20.39124]
[1777917616357,38.94,80422.56,65.4,0.39507,0.00019,20.39619]
[1777917616463,38.94,80422.56,65.4,0.39507,0.00019,20.39619]
[1777917616535,38.94,80422.56,65.4,0.39507,0.00019,20.39619]
[1777917616616,38.94,80418.45,65.4,0.3943,0.00019,20.38424]
[1777917616985,38.94,80418.45,65.4,0.3943,0.00019,20.38424]
[1777917617104,38.94,80418.45,65.4,0.3943,0.00019,20.38424]
[1777917617370,38.94,80418.45,65.4,0.3943,0.00019,20.38424]
[1777917617556,38.94,80407.4,65.4,0.39224,0.00019,20.35184]
[1777917618524,38.94,80392.85,65.4,0.38953,0.00019,20.30839]
[1777917619691,38.94,80391.86,65.4,0.38934,0.00019,20.30539]
[1777917620837,38.94,80393.53,65.4,0.38965,0.00019,20.31042]
[1777917621307,38.94,80393.53,65.4,0.38965,0.00019,20.31042]
[1777917621308,38.94,80393.53,65.4,0.38965,0.00019,20.31042]
[1777917621652,38.94,80390.86,65.4,0.38915,0.00019,20.30235]
[1777917621899,38.94,80390.86,65.4,0.38915,0.00019,20.30235]
[1777917622552,38.94,80383.87,65.4,0.38785,0.00019,20.2811]
[1777917623288,38.94,80383.87,65.4,0.38785,0.00019,20.2811]
[1777917624431,38.93,80384.49,65.4,0.38796,0.00019,20.28282]
[1777917626855,38.93,80381.88,65.4,0.38746,0.00019,20.27457]
[1777917628341,38.93,80383.28,65.4,0.38771,0.00019,20.27877]
[1777917628344,38.93,80383.28,65.4,0.38771,0.00019,20.27877]
[1777917630245,38.92,80379.6,65.4,0.38702,0.00019,20.26731]
[1777917630321,38.92,80379.6,65.4,0.38702,0.00019,20.26731]
[1777917630333,38.92,80379.6,65.4,0.38702,0.00019,20.26731]
[1777917630367,38.92,80379.6,65.4,0.38702,0.00019,20.26731]
[1777917630383,38.92,80379.6,65.4,0.38702,0.00019,20.26731]
[1777917630446,38.92,80379.6,65.4,0.38702,0.00019,20.26731]
[1777917630585,38.92,80379.6,65.4,0.38702,0.00019,20.26731]
[1777917630633,38.92,80379.6,65.4,0.38702,0.00019,20.26731]
[1777917630647,38.92,80379.6,65.4,0.38702,0.00019,20.26731]
[1777917630845,38.92,80379.6,65.4,0.38702,0.00019,20.26731]
[1777917630867,38.92,80379.6,65.4,0.38702,0.00019,20.26731]
[1777917631079,38.92,80379.6,65.4,0.38702,0.00019,20.26731]
[1777917631086,38.92,80379.6,65.4,0.38702,0.00019,20.26731]
[1777917631498,38.92,80379.6,65.4,0.38702,0.00019,20.26731]
[1777917631576,38.92,80360.72,65.4,0.38348,0.00019,20.20353]
[1777917631732,38.92,80360.72,65.4,0.38348,0.00019,20.20353]
[1777917632166,38.92,80360.72,65.4,0.38348,0.00019,20.20353]
[1777917632253,38.92,80360.72,65.4,0.38348,0.00019,20.20353]
[1777917632349,38.92,80346.43,65.4,0.38083,0.00019,20.1579]
[1777917632995,38.92,80346.43,65.4,0.38083,0.00019,20.1579]
[1777917633180,38.92,80346.43,65.4,0.38083,0.00019,20.1579]
[1777917633442,38.92,80331.76,65.4,0.37812,0.00018,20.11017]
[1777917633841,38.92,80331.76,65.4,0.37812,0.00018,20.11017]
[1777917634138,38.92,80331.76,65.4,0.37812,0.00018,20.11017]
[1777917634310,38.92,80331.76,65.4,0.37812,0.00018,20.11017]
[1777917634320,38.92,80331.76,65.4,0.37812,0.00018,20.11017]
[1777917634329,38.92,80331.76,65.4,0.37812,0.00018,20.11017]
[1777917634407,38.92,80327.85,65.4,0.37739,0.00018,20.09731]
[1777917636205,38.92,80328.7,65.4,0.37755,0.00018,20.10013]
[1777917636693,38.92,80329.13,65.4,0.37763,0.00018,20.10146]
[1777917636845,38.92,80329.13,65.4,0.37763,0.00018,20.10146]
[1777917637100,38.92,80329.13,65.4,0.37763,0.00018,20.10146]
[1777917638664,38.91,80320.35,65.4,0.37599,0.00018,20.07211]
[1777917641571,38.91,80322.06,65.4,0.3763,0.00018,20.07772]
[1777917643210,38.91,80326.48,65.4,0.37711,0.00018,20.0922]
[1777917643214,38.91,80326.48,65.4,0.37711,0.00018,20.0922]
[1777917643264,38.91,80331.47,65.4,0.37802,0.00018,20.10857]
[1777917644706,38.91,80337.93,65.4,0.37922,0.00018,20.1297]
[1777917648581,38.91,80337.69,65.4,0.37917,0.00018,20.1289]
[1777917650761,38.91,80337.96,65.4,0.37922,0.00018,20.12976]
[1777917657446,38.91,80335.5,65.4,0.37876,0.00018,20.12172]
[1777917657530,38.91,80335.5,65.4,0.37876,0.00018,20.12172]
[1777917657653,38.91,80335.27,65.4,0.37872,0.00018,20.12097]
[1777917657739,38.91,80335.27,65.4,0.37872,0.00018,20.12097]
[1777917658047,38.91,80335.27,65.4,0.37872,0.00018,20.12097]
[1777917658335,38.91,80335.27,65.4,0.37872,0.00018,20.12097]
[1777917658395,38.91,80326.87,65.4,0.37717,0.00018,20.09336]
[1777917659344,38.91,80326.87,65.4,0.37717,0.00018,20.09336]
[1777917659399,38.9,80319.7,65.4,0.37584,0.00018,20.06946]
[1777917660321,38.9,80314.12,65.4,0.37481,0.00018,20.0507]
[1777917661604,38.9,80314.12,65.4,0.37481,0.00018,20.0507]
[1777917662121,38.9,80313.57,65.4,0.3747,0.00018,20.04872]
[1777917662260,38.9,80313.57,65.4,0.3747,0.00018,20.04872]
[1777917662378,38.9,80313.57,65.4,0.3747,0.00018,20.04872]
[1777917662445,38.9,80313.57,65.4,0.3747,0.00018,20.04872]
[1777917668350,38.9,80311.53,65.4,0.37431,0.00018,20.04154]
[1777917668356,38.9,80311.53,65.4,0.37431,0.00018,20.04154]
[1777917668440,38.9,80311.53,65.4,0.37431,0.00018,20.04154]
[1777917668521,38.9,80311.53,65.4,0.37431,0.00018,20.04154]
[1777917668697,38.9,80311.53,65.4,0.37431,0.00018,20.04154]
[1777917668728,38.89,80312.22,65.4,0.37443,0.00018,20.04381]
[1777917668931,38.89,80312.22,65.4,0.37443,0.00018,20.04381]
[1777917668951,38.89,80312.22,65.4,0.37443,0.00018,20.04381]
[1777917669079,38.89,80312.22,65.4,0.37443,0.00018,20.04381]
[1777917669313,38.89,80312.22,65.4,0.37443,0.00018,20.04381]
[1777917669465,38.89,80312.22,65.4,0.37443,0.00018,20.04381]
[1777917669538,38.89,80312.22,65.4,0.37443,0.00018,20.04381]
[1777917669591,38.89,80312.22,65.4,0.37443,0.00018,20.04381]
[1777917669616,38.89,80289.56,65.4,0.37025,0.00018,19.96619]
[1777917669740,38.89,80289.56,65.4,0.37025,0.00018,19.96619]
[1777917669966,38.89,80289.56,65.4,0.37025,0.00018,19.96619]
[1777917670039,38.89,80289.56,65.4,0.37025,0.00018,19.96619]
[1777917670510,38.89,80289.56,65.4,0.37025,0.00018,19.96619]
[1777917670576,38.89,80278.57,65.4,0.36823,0.00018,19.92775]
[1777917670661,38.89,80278.57,65.4,0.36823,0.00018,19.92775]
[1777917671166,38.89,80278.57,65.4,0.36823,0.00018,19.92775]
[1777917671576,38.89,80267.12,65.4,0.36612,0.00018,19.8872]
[1777917671775,38.89,80267.12,65.4,0.36612,0.00018,19.8872]
[1777917672095,38.89,80267.12,65.4,0.36612,0.00018,19.8872]
[1777917672529,38.89,80258.6,65.4,0.36456,0.00018,19.85667]
[1777917672710,38.89,80258.6,65.4,0.36456,0.00018,19.85667]
[1777917672724,38.89,80258.6,65.4,0.36456,0.00018,19.85667]
[1777917672806,38.89,80258.6,65.4,0.36456,0.00018,19.85667]
[1777917673707,38.89,80261.1,65.4,0.36502,0.00018,19.86564]
[1777917674656,38.89,80269.43,65.4,0.36654,0.00018,19.89531]
[1777917674916,38.89,80275.09,65.4,0.36758,0.00018,19.91533]
[1777917676159,38.89,80275.09,65.4,0.36758,0.00018,19.91533]
[1777917676526,38.89,80275.09,65.4,0.36758,0.00018,19.91533]
[1777917677500,38.89,80283.3,65.4,0.36909,0.00018,19.9442]
[1777917678944,38.89,80289.98,65.4,0.37032,0.00018,19.96744]
[1777917680413,38.89,80289.98,65.4,0.37032,0.00018,19.96744]
[1777917680546,38.89,80299.31,65.4,0.37203,0.00018,19.99956]
[1777917681827,38.89,80298.6,65.4,0.3719,0.00018,19.99707]
[1777917687000,38.88,80302.51,65.4,0.37261,0.00018,20.01031]
[1777917688181,38.88,80302.51,65.4,0.37261,0.00018,20.01031]
[1777917690422,38.88,80304.07,65.4,0.37289,0.00018,20.01557]
[1777917692712,38.88,80306.94,65.4,0.37338,0.00018,20.02032]
[1777917692773,38.88,80306.94,65.4,0.37338,0.00018,20.02032]
[1777917693047,38.88,80306.94,65.4,0.37338,0.00018,20.02032]
[1777917693139,38.88,80306.94,65.4,0.37338,0.00018,20.02032]
[1777917693204,38.88,80306.94,65.4,0.37338,0.00018,20.02032]
[1777917693252,38.88,80306.94,65.4,0.37338,0.00018,20.02032]
[1777917693333,38.88,80306.94,65.4,0.37338,0.00018,20.02032]
[1777917693485,38.88,80306.94,65.4,0.37338,0.00018,20.02032]
[1777917694561,38.88,80309.77,65.4,0.3739,0.00018,20.02989]
[1777917694643,38.88,80318.43,65.4,0.3755,0.00018,20.05902]
[1777917694782,38.88,80318.43,65.4,0.3755,0.00018,20.05902]
[1777917695281,38.88,80318.43,65.4,0.3755,0.00018,20.05902]
[1777917695442,38.88,80318.43,65.4,0.3755,0.00018,20.05902]
[1777917695551,38.88,80318.43,65.4,0.3755,0.00018,20.05902]
[1777917695570,38.88,80318.43,65.4,0.3755,0.00018,20.05902]
[1777917695649,38.88,80325.49,65.4,0.37681,0.00018,20.08257]
[1777917697070,38.88,80331.04,65.4,0.37783,0.00018,20.10093]
[1777917699270,38.88,80329.8,65.4,0.37761,0.00018,20.09686]
[1777917700162,38.88,80330.17,65.4,0.37768,0.00018,20.09811]
[1777917700228,38.88,80330.17,65.4,0.37768,0.00018,20.09811]
[1777917700618,38.88,80330.17,65.4,0.37768,0.00018,20.09811]
[1777917700646,38.88,80330.74,65.4,0.37778,0.00018,20.09992]
[1777917700791,38.88,80330.74,65.4,0.37778,0.00018,20.09992]
[1777917701101,38.88,80321.97,65.4,0.37616,0.00018,20.07087]
[1777917704889,38.88,80319.48,65.4,0.37568,0.00018,20.06235]
[1777917708232,38.87,80317.99,65.4,0.3754,0.00018,20.05717]
[1777917708290,38.87,80317.99,65.4,0.3754,0.00018,20.05717]
[1777917708302,38.87,80317.99,65.4,0.3754,0.00018,20.05717]
[1777917709157,38.87,80324.33,65.4,0.37656,0.00018,20.07818]
[1777917709920,38.87,80324.33,65.4,0.37656,0.00018,20.07818]
[1777917709928,38.87,80324.33,65.4,0.37656,0.00018,20.07818]
[1777917709956,38.87,80324.33,65.4,0.37656,0.00018,20.07818]
[1777917710211,38.87,80324.33,65.4,0.37656,0.00018,20.07818]
[1777917710825,38.87,80325.48,65.4,0.37677,0.00018,20.08192]
[1777917711170,38.87,80317.3,65.4,0.37525,0.00018,20.05455]
[1777917716205,38.86,80316.81,65.4,0.37514,0.00018,20.05259]
[1777917716887,38.86,80316.81,65.4,0.37514,0.00018,20.05259]
[1777917716906,38.86,80316.81,65.4,0.37514,0.00018,20.05259]
[1777917716921,38.86,80316.81,65.4,0.37514,0.00018,20.05259]
[1777917716953,38.86,80316.81,65.4,0.37514,0.00018,20.05259]
[1777917719416,38.86,80324.98,65.4,0.37665,0.00018,20.07978]
[1777917722784,38.86,80328.33,65.4,0.37726,0.00018,20.09074]
[1777917722842,38.86,80328.33,65.4,0.37726,0.00018,20.09074]
[1777917722847,38.86,80328.33,65.4,0.37726,0.00018,20.09074]
[1777917722857,38.86,80328.33,65.4,0.37726,0.00018,20.09074]
[1777917722954,38.86,80328.33,65.4,0.37726,0.00018,20.09074]
[1777917722958,38.86,80328.33,65.4,0.37726,0.00018,20.09074]
[1777917723258,38.86,80328.33,65.4,0.37726,0.00018,20.09074]
[1777917724229,38.86,80323.51,65.4,0.37636,0.00018,20.07472]
[1777917724329,38.86,80323.51,65.4,0.37636,0.00018,20.07472]
[1777917724417,38.86,80320.55,65.4,0.37581,0.00018,20.06477]
[1777917726276,38.86,80327.44,65.4,0.37709,0.00018,20.08776]
[1777917731312,38.86,80327.75,65.4,0.37715,0.00018,20.08891]
[1777917736347,38.86,80328.51,65.4,0.3773,0.00018,20.09153]
[1777917739103,38.86,80327.53,65.4,0.37712,0.00018,20.08834]
[1777917739121,38.86,80327.53,65.4,0.37712,0.00018,20.08834]
[1777917739148,38.86,80327.53,65.4,0.37712,0.00018,20.08834]
[1777917739199,38.86,80327.53,65.4,0.37712,0.00018,20.08834]
[1777917739241,38.86,80327.53,65.4,0.37712,0.00018,20.08834]
[1777917739348,38.86,80327.53,65.4,0.37712,0.00018,20.08834]
[1777917739475,38.86,80327.53,65.4,0.37712,0.00018,20.08834]
[1777917739576,38.86,80327.53,65.4,0.37712,0.00018,20.08834]
[1777917739584,38.86,80327.53,65.4,0.37712,0.00018,20.08834]
[1777917739618,38.86,80327.53,65.4,0.37712,0.00018,20.08834]
[1777917739665,38.86,80320.27,65.4,0.37578,0.00018,20.06415]
[1777917741669,38.86,80321.48,65.4,0.376,0.00018,20.06819]
[1777917742630,38.86,80322.14,65.4,0.37612,0.00018,20.07024]
[1777917742643,38.86,80322.14,65.4,0.37612,0.00018,20.07024]
[1777917743148,38.86,80322.1,65.4,0.3761,0.00018,20.07003]
[1777917749525,38.85,80324.9,65.4,0.3766,0.00018,20.07896]
[1777917750918,38.85,80324.23,65.4,0.37646,0.00018,20.07657]
[1777917751824,38.85,80323.33,65.4,0.37627,0.00018,20.06867]
[1777917751988,38.85,80323.33,65.4,0.37627,0.00018,20.06867]
[1777917752680,38.85,80327.22,65.4,0.37699,0.00018,20.0816]
[1777917754474,38.85,80334.58,65.4,0.37835,0.00019,20.1059]
[1777917754780,38.85,80334.58,65.4,0.37835,0.00019,20.1059]
[1777917759078,38.85,80335.17,65.4,0.37846,0.00019,20.10788]
[1777917761417,38.85,80339.18,65.4,0.37921,0.00019,20.12102]
[1777917761418,38.85,80339.18,65.4,0.37921,0.00019,20.12102]
[1777917761625,38.85,80339.18,65.4,0.37921,0.00019,20.12102]
[1777917761786,38.85,80341.07,65.4,0.37956,0.00019,20.12719]
[1777917762634,38.85,80346.89,65.4,0.38064,0.00019,20.14606]
[1777917763593,38.85,80346.89,65.4,0.38064,0.00019,20.14606]
[1777917763861,38.85,80349.02,65.4,0.38103,0.00019,20.15292]
[1777917764171,38.85,80349.02,65.4,0.38103,0.00019,20.15292]
[1777917764601,38.85,80349.02,65.4,0.38103,0.00019,20.15292]
[1777917764613,38.85,80349.02,65.4,0.38103,0.00019,20.15292]
[1777917764625,38.85,80349.02,65.4,0.38103,0.00019,20.15292]
[1777917764733,38.85,80354.59,65.4,0.38206,0.00019,20.17077]
[1777917764815,38.85,80354.59,65.4,0.38206,0.00019,20.17077]
[1777917764878,38.85,80354.59,65.4,0.38206,0.00019,20.17077]
[1777917765552,38.85,80370.11,65.4,0.38495,0.00019,20.21986]
[1777917766559,38.85,80375.88,65.4,0.38602,0.00019,20.23782]
[1777917768573,38.85,80382.51,65.4,0.38725,0.00019,20.2582]
[1777917773608,38.84,80384.67,65.4,0.38762,0.00019,20.26438]
[1777917776636,38.83,80384.93,65.4,0.38766,0.00019,20.26502]
[1777917780548,38.83,80382.47,65.4,0.38718,0.00019,20.25716]
[1777917781554,38.83,80383.4,65.4,0.38735,0.00019,20.25994]
[1777917781555,38.83,80383.4,65.4,0.38735,0.00019,20.25994]
[1777917781664,38.82,80384.11,65.4,0.38747,0.00019,20.26205]
[1777917782671,38.82,80389.76,65.4,0.38852,0.00019,20.27929]
[1777917783545,38.82,80389.76,65.4,0.38852,0.00019,20.27929]
[1777917788273,38.82,80394.54,65.4,0.38941,0.00019,20.29375]
[1777917788646,38.82,80394.54,65.4,0.38941,0.00019,20.29375]
[1777917788713,38.82,80391.91,65.4,0.38892,0.00019,20.28577]
[1777917789051,38.82,80391.91,65.4,0.38892,0.00019,20.28577]
[1777917790843,38.82,80387.9,65.4,0.38816,0.00019,20.27336]
[1777917790915,38.82,80387.9,65.4,0.38816,0.00019,20.27336]
[1777917791047,38.82,80387.9,65.4,0.38816,0.00019,20.27336]
[1777917791329,38.82,80387.9,65.4,0.38816,0.00019,20.27336]
[1777917791544,38.82,80387.9,65.4,0.38816,0.00019,20.27336]
[1777917791666,38.82,80387.9,65.4,0.38816,0.00019,20.27336]
[1777917791733,38.82,80399.93,65.4,0.3904,0.00019,20.30979]
[1777917793694,38.82,80404.61,65.4,0.39128,0.00019,20.32378]
[1777917793797,38.82,80405.28,65.4,0.3914,0.00019,20.32576]
[1777917793962,38.82,80405.28,65.4,0.3914,0.00019,20.32576]
[1777917794054,38.82,80405.28,65.4,0.3914,0.00019,20.32576]
[1777917794073,38.82,80405.28,65.4,0.3914,0.00019,20.32576]
[1777917794764,38.82,80414.23,65.4,0.39307,0.00019,20.35223]
[1777917795129,38.82,80414.23,65.4,0.39307,0.00019,20.35223]
[1777917795319,38.82,80414.23,65.4,0.39307,0.00019,20.35223]
[1777917795611,38.82,80414.23,65.4,0.39307,0.00019,20.35223]
[1777917800828,38.81,80413.82,65.4,0.39298,0.00019,20.35085]
[1777917800919,38.81,80413.82,65.4,0.39298,0.00019,20.35085]
[1777917802356,38.81,80414.02,65.4,0.39302,0.00019,20.3514]
[1777917807856,38.81,80412.5,65.4,0.39272,0.00019,20.3467]
[1777917809871,38.8,80419.06,65.4,0.39394,0.00019,20.36589]
[1777917814906,38.8,80415.13,65.4,0.39317,0.00019,20.34937]
[1777917817212,38.8,80414.11,65.4,0.39298,0.00019,20.34633]
[1777917817239,38.8,80414.11,65.4,0.39298,0.00019,20.34633]
[1777917817354,38.8,80414.11,65.4,0.39298,0.00019,20.34633]
[1777917818245,38.8,80416.15,65.4,0.39336,0.00019,20.3523]
[1777917818941,38.8,80413.16,65.4,0.39279,0.00019,20.34348]
[1777917819199,38.8,80413.16,65.4,0.39279,0.00019,20.34348]
[1777917822095,38.8,80414.8,65.4,0.3931,0.00019,20.34824]
[1777917825453,38.79,80418.24,65.4,0.39374,0.00019,20.35825]
[1777917827773,38.79,80420.31,65.4,0.39412,0.00019,20.36424]
[1777917829157,38.79,80420.08,65.4,0.39407,0.00019,20.3635]
[1777917831530,38.79,80418.05,65.4,0.39369,0.00019,20.3575]
[1777917831693,38.79,80418.05,65.4,0.39369,0.00019,20.3575]
[1777917834086,38.79,80419.04,65.4,0.39387,0.00019,20.36031]
[1777917834153,38.79,80419.04,65.4,0.39387,0.00019,20.36031]
[1777917835250,38.79,80419.16,65.4,0.39389,0.00019,20.36063]
[1777917835284,38.79,80413.31,65.4,0.39279,0.00019,20.34342]
[1777917836569,38.79,80413.31,65.4,0.39279,0.00019,20.34342]
[1777917836615,38.79,80413.31,65.4,0.39279,0.00019,20.34342]
[1777917838844,38.78,80415.8,65.4,0.39325,0.00019,20.35069]
[1777917841693,38.78,80415.92,65.4,0.39327,0.00019,20.35099]
[1777917843103,38.78,80409.28,65.4,0.39202,0.00019,20.33131]
[1777917847357,38.78,80409.72,65.4,0.3921,0.00019,20.33257]
[1777917847369,38.78,80409.72,65.4,0.3921,0.00019,20.33257]
[1777917847393,38.78,80409.72,65.4,0.3921,0.00019,20.33257]
[1777917848653,38.78,80408.68,65.4,0.3919,0.00019,20.32946]
[1777917848745,38.78,80401.38,65.4,0.39054,0.00019,20.30763]
[1777917849145,38.78,80396.06,65.4,0.38954,0.00019,20.29159]
[1777917850519,38.78,80396.06,65.4,0.38954,0.00019,20.29159]
[1777917850566,38.78,80396.06,65.4,0.38954,0.00019,20.29159]
[1777917851545,38.78,80395.97,65.4,0.38952,0.00019,20.29123]
[1777917851584,38.78,80397.53,65.4,0.3898,0.00019,20.29587]
[1777917854046,38.77,80398.9,65.4,0.39005,0.00019,20.29991]
[1777917859215,38.77,80400.4,65.4,0.39033,0.00019,20.30439]
[1777917861697,38.77,80397.48,65.4,0.38979,0.00019,20.29558]
[1777917861756,38.77,80397.48,65.4,0.38979,0.00019,20.29558]
[1777917861818,38.77,80398.47,65.4,0.38997,0.00019,20.29857]
[1777917861946,38.77,80398.47,65.4,0.38997,0.00019,20.29857]
[1777917862236,38.77,80392.88,65.4,0.38893,0.00019,20.28163]
[1777917865672,38.77,80389.66,65.4,0.38831,0.00019,20.27165]
[1777917867872,38.76,80389.69,65.4,0.3883,0.00019,20.2715]
[1777917868546,38.76,80389.69,65.4,0.3883,0.00019,20.2715]
[1777917868812,38.76,80389.69,65.4,0.3883,0.00019,20.2715]
[1777917868835,38.76,80390.48,65.4,0.38844,0.00019,20.27375]
[1777917868974,38.76,80390.48,65.4,0.38844,0.00019,20.27375]
[1777917868996,38.76,80390.48,65.4,0.38844,0.00019,20.27375]
[1777917869037,38.76,80390.48,65.4,0.38844,0.00019,20.27375]
[1777917869167,38.76,80390.48,65.4,0.38844,0.00019,20.27375]
[1777917869319,38.76,80390.48,65.4,0.38844,0.00019,20.27375]
[1777917869813,38.76,80390.48,65.4,0.38844,0.00019,20.27375]
[1777917869851,38.76,80398.79,65.4,0.38999,0.00019,20.29891]
[1777917870261,38.76,80398.79,65.4,0.38999,0.00019,20.29891]
[1777917870291,38.76,80398.79,65.4,0.38999,0.00019,20.29891]
[1777917870408,38.76,80398.79,65.4,0.38999,0.00019,20.29891]
[1777917870598,38.76,80398.79,65.4,0.38999,0.00019,20.29891]
[1777917870650,38.76,80419.03,65.4,0.39378,0.00019,20.35909]
[1777917871744,38.76,80419.03,65.4,0.39378,0.00019,20.35909]
[1777917871839,38.76,80419.03,65.4,0.39378,0.00019,20.35909]
[1777917871839,38.75,80422.32,65.4,0.39436,0.00019,20.36365]
[1777917872129,38.75,80422.32,65.4,0.39436,0.00019,20.36365]
[1777917874047,38.75,80421.69,65.4,0.39423,0.00019,20.36169]
[1777917874320,38.75,80421.67,65.4,0.39422,0.00019,20.36151]
[1777917875943,38.74,80422.13,65.4,0.3943,0.00019,20.36275]
[1777917876992,38.74,80422.28,65.4,0.39432,0.00019,20.36308]
[1777917878044,38.74,80424.14,65.4,0.39466,0.00019,20.36839]
[1777917879862,38.74,80424.81,65.4,0.39478,0.00019,20.37028]
[1777917880090,38.74,80425.28,65.4,0.39486,0.00019,20.37157]
[1777917880099,38.74,80425.28,65.4,0.39486,0.00019,20.37157]
[1777917880362,38.73,80422.1,65.4,0.39426,0.00019,20.36225]
[1777917886407,38.72,80419.2,65.4,0.39367,0.00019,20.35309]
[1777917889896,38.71,80419.72,65.4,0.39375,0.00019,20.35428]
[1777917895470,38.69,80421.81,65.4,0.39409,0.00019,20.35975]
[1777917899002,38.69,80420.68,65.4,0.39386,0.00019,20.35611]
[1777917900767,38.68,80420.51,65.4,0.39382,0.00019,20.3555]
[1777917902591,38.68,80420.67,65.4,0.39383,0.00019,20.35576]
[1777917903544,38.68,80420.37,65.4,0.39377,0.00019,20.35477]
[1777917903646,38.67,80421.25,65.4,0.39393,0.00019,20.35724]
[1777917906241,38.67,80422.04,65.4,0.39407,0.00019,20.3595]
[1777917906378,38.67,80422.04,65.4,0.39407,0.00019,20.3595]
[1777917906418,38.67,80422.04,65.4,0.39407,0.00019,20.3595]
[1777917906598,38.67,80422.04,65.4,0.39407,0.00019,20.3595]
[1777917906651,38.67,80422.04,65.4,0.39407,0.00019,20.3595]
[1777917906776,38.67,80422.04,65.4,0.39407,0.00019,20.3595]
[1777917906883,38.67,80417.06,65.4,0.39313,0.00019,20.34474]
[1777917907266,38.67,80417.06,65.4,0.39313,0.00019,20.34474]
[1777917907424,38.67,80417.06,65.4,0.39313,0.00019,20.34474]
[1777917907556,38.67,80405.79,65.4,0.39101,0.00019,20.31122]
[1777917909848,38.67,80401.32,65.4,0.39016,0.00019,20.29767]
[1777917909852,38.67,80401.32,65.4,0.39016,0.00019,20.29767]
[1777917915612,38.65,80403.28,65.4,0.39049,0.00019,20.30301]
[1777917920647,38.65,80401.53,65.4,0.39014,0.00019,20.29731]
[1777917925682,38.64,80400.26,65.4,0.38987,0.00019,20.29308]
[1777917930717,38.63,80399.26,65.4,0.38966,0.00019,20.28969]
[1777917935752,38.62,80398.12,65.4,0.38939,0.00019,20.28097]
[1777917937545,38.62,80397.83,65.4,0.38933,0.00019,20.28002]
[1777917937600,38.62,80397.83,65.4,0.38933,0.00019,20.28002]
[1777917937711,38.62,80397.83,65.4,0.38933,0.00019,20.28002]
[1777917938328,38.62,80393.76,65.4,0.38857,0.00019,20.2676]
[1777917938665,38.62,80393.76,65.4,0.38857,0.00019,20.2676]
[1777917938841,38.62,80393.76,65.4,0.38857,0.00019,20.2676]
[1777917938892,38.62,80393.76,65.4,0.38857,0.00019,20.2676]
[1777917938924,38.62,80393.76,65.4,0.38857,0.00019,20.2676]
[1777917938977,38.62,80389.18,65.4,0.3877,0.00019,20.2534]
[1777917938998,38.62,80389.18,65.4,0.3877,0.00019,20.2534]
[1777917939226,38.62,80389.18,65.4,0.3877,0.00019,20.2534]
[1777917939780,38.61,80374.05,65.4,0.38486,0.00019,20.20621]
[1777917940011,38.61,80374.05,65.4,0.38486,0.00019,20.20621]
[1777917943338,38.61,80368.58,65.4,0.38383,0.00019,20.18886]
[1777917948843,38.61,80374.93,65.4,0.38501,0.00019,20.20876]
[1777917953878,38.61,80372.11,65.4,0.38447,0.00019,20.19973]
[1777917958913,38.6,80371.69,65.4,0.38439,0.00019,20.19824]
[1777917963180,38.6,80371.13,65.4,0.38427,0.00019,20.19634]
[1777917963300,38.6,80371.13,65.4,0.38427,0.00019,20.19634]
[1777917963464,38.6,80371.13,65.4,0.38427,0.00019,20.19634]
[1777917963948,38.6,80377.15,65.4,0.3854,0.00019,20.21528]
[1777917964503,38.6,80377.15,65.4,0.3854,0.00019,20.21528]
[1777917964575,38.6,80377.15,65.4,0.3854,0.00019,20.21528]
[1777917966442,38.6,80378.76,65.4,0.38569,0.00019,20.22024]
[1777917967903,38.6,80378.76,65.4,0.38569,0.00019,20.22024]
[1777917972749,38.59,80378.7,65.4,0.38567,0.00019,20.21983]
[1777917972756,38.59,80378.7,65.4,0.38567,0.00019,20.21983]
[1777917975457,38.59,80377.14,65.4,0.38537,0.00019,20.21483]
[1777917977906,38.59,80377.46,65.4,0.38542,0.00019,20.21576]
[1777917978843,38.59,80378.93,65.4,0.3857,0.00019,20.22033]
[1777917978852,38.59,80378.93,65.4,0.3857,0.00019,20.22033]
[1777917981316,38.59,80378.31,65.4,0.38557,0.00019,20.21827]
[1777917987205,38.58,80380.67,65.4,0.386,0.00019,20.22542]
[1777917987247,38.58,80380.67,65.4,0.386,0.00019,20.22542]
[1777917988121,38.58,80370.44,65.4,0.38408,0.00019,20.19314]
[1777917993156,38.58,80366.76,65.4,0.38336,0.00019,20.1765]
[1777917998237,38.58,80370.28,65.4,0.38401,0.00019,20.18762]
[1777917999338,38.58,80370.28,65.4,0.38401,0.00019,20.18762]
[1777917999505,38.58,80370.28,65.4,0.38401,0.00019,20.18762]
[1777917999559,38.58,80370.28,65.4,0.38401,0.00019,20.18762]
[1777917999699,38.58,80376.4,65.4,0.38516,0.00019,20.20693]
[1777918000125,38.58,80376.4,65.4,0.38516,0.00019,20.20693]
[1777918000558,38.58,80376.4,65.4,0.38516,0.00019,20.20693]
[1777918001259,38.58,80386.29,65.4,0.38701,0.00019,20.23774]
[1777918006080,38.57,80388.12,65.4,0.38734,0.00019,20.2432]
[1777918011333,38.56,80384.59,65.4,0.38666,0.00019,20.23196]
[1777918016368,38.56,80385.07,65.4,0.38673,0.00019,20.23321]
[1777918017546,38.56,80385.07,65.4,0.38673,0.00019,20.23321]
[1777918022179,38.55,80387.21,65.4,0.38712,0.00019,20.23961]
[1777918022475,38.55,80387.21,65.4,0.38712,0.00019,20.23961]
[1777918028452,38.55,80385.48,65.4,0.38677,0.00019,20.23387]
[1777918033487,38.54,80385.17,65.4,0.38669,0.00019,20.23266]
[1777918038525,38.54,80383.9,65.4,0.38644,0.00019,20.22845]
[1777918043560,38.53,80384.0,65.4,0.38644,0.00019,20.22851]
[1777918048594,38.53,80383.61,65.4,0.38635,0.00019,20.22703]
[1777918050932,38.52,80383.54,65.4,0.38633,0.00019,20.22676]
[1777918051065,38.52,80383.54,65.4,0.38632,0.00019,20.22665]
[1777918057883,38.52,80380.17,65.4,0.38565,0.00019,20.21106]
[1777918059376,38.51,80377.36,65.4,0.38511,0.00019,20.20208]
[1777918064708,38.51,80377.49,65.4,0.38512,0.00019,20.20221]
[1777918066385,38.51,80378.16,65.4,0.38524,0.00019,20.20427]
[1777918066461,38.51,80378.16,65.4,0.38524,0.00019,20.20427]
[1777918066545,38.51,80378.16,65.4,0.38524,0.00019,20.20427]
[1777918067356,38.51,80372.85,65.4,0.38424,0.00019,20.18745]
[1777918071576,38.5,80367.13,65.4,0.38316,0.00019,20.16911]
[1777918071793,38.5,80367.13,65.4,0.38316,0.00019,20.16911]
[1777918071798,38.5,80367.13,65.4,0.38316,0.00019,20.16911]
[1777918071823,38.5,80367.13,65.4,0.38316,0.00019,20.16911]
[1777918071878,38.5,80367.13,65.4,0.38316,0.00019,20.16911]
[1777918071965,38.5,80367.13,65.4,0.38316,0.00019,20.16911]
[1777918072005,38.5,80365.63,65.4,0.38288,0.00019,20.16425]
[1777918072956,38.5,80356.2,65.4,0.3811,0.00019,20.13373]
[1777918073142,38.5,80356.2,65.4,0.3811,0.00019,20.13373]
[1777918073597,38.5,80356.2,65.4,0.3811,0.00019,20.13373]
[1777918074619,38.5,80354.97,65.4,0.38087,0.00019,20.12962]
[1777918074698,38.5,80354.97,65.4,0.38087,0.00019,20.12962]
[1777918074931,38.5,80354.97,65.4,0.38087,0.00019,20.12962]
[1777918074956,38.5,80354.97,65.4,0.38087,0.00019,20.12962]
[1777918074981,38.5,80354.97,65.4,0.38087,0.00019,20.12962]
[1777918075013,38.5,80354.97,65.4,0.38087,0.00019,20.12962]
[1777918075069,38.5,80354.97,65.4,0.38087,0.00019,20.12962]
[1777918075787,38.5,80336.23,65.4,0.37735,0.00019,20.06782]
[1777918080822,38.49,80336.96,65.4,0.37747,0.00019,20.06986]
[1777918085859,38.48,80335.01,65.4,0.37708,0.00019,20.06302]
[1777918086412,38.48,80335.01,65.4,0.37708,0.00019,20.06302]
[1777918087225,38.48,80334.86,65.4,0.37705,0.00019,20.06245]
[1777918087262,38.48,80334.86,65.4,0.37705,0.00019,20.06245]
[1777918092908,38.48,80331.75,65.4,0.37645,0.00019,20.05173]
[1777918096105,38.47,80336.29,65.4,0.37729,0.00019,20.06676]
[1777918096167,38.47,80336.29,65.4,0.37729,0.00019,20.06676]
[1777918096892,38.47,80336.29,65.4,0.37729,0.00019,20.06676]
[1777918096950,38.47,80336.29,65.4,0.37729,0.00019,20.06676]
[1777918096981,38.47,80342.02,65.4,0.37835,0.00019,20.08569]
[1777918097235,38.47,80342.02,65.4,0.37835,0.00019,20.08569]
[1777918097251,38.47,80342.02,65.4,0.37835,0.00019,20.08569]
[1777918097258,38.47,80342.02,65.4,0.37835,0.00019,20.08569]
[1777918097304,38.47,80342.02,65.4,0.37835,0.00019,20.08569]
[1777918097311,38.47,80342.02,65.4,0.37835,0.00019,20.08569]
[1777918097943,38.47,80351.66,65.4,0.38016,0.00019,20.11745]
[1777918098414,38.47,80351.66,65.4,0.38016,0.00019,20.11745]
[1777918098449,38.47,80351.66,65.4,0.38016,0.00019,20.11745]
[1777918098792,38.47,80351.66,65.4,0.38016,0.00019,20.11745]
[1777918099348,38.47,80354.9,65.4,0.38077,0.00019,20.12803]
[1777918099368,38.47,80354.9,65.4,0.38077,0.00019,20.12803]
[1777918099624,38.47,80354.9,65.4,0.38077,0.00019,20.12803]
[1777918099835,38.47,80354.9,65.4,0.38077,0.00019,20.12803]
[1777918101120,38.47,80356.8,65.4,0.38112,0.00019,20.13423]
[1777918102524,38.47,80358.57,65.4,0.38146,0.00019,20.13998]
[1777918103913,38.47,80358.91,65.4,0.38152,0.00019,20.14108]
[1777918104173,38.47,80361.36,65.4,0.38198,0.00019,20.14901]
[1777918104176,38.47,80361.36,65.4,0.38198,0.00019,20.14901]
[1777918104834,38.47,80361.36,65.4,0.38198,0.00019,20.14901]
[1777918104902,38.47,80361.36,65.4,0.38198,0.00019,20.14901]
[1777918104995,38.47,80370.38,65.4,0.38367,0.00019,20.17794]
[1777918109000,38.47,80373.01,65.4,0.38416,0.00019,20.18624]
[1777918114058,38.47,80376.44,65.4,0.38477,0.00019,20.19211]
[1777918119093,38.47,80376.37,65.4,0.38475,0.00019,20.19174]
[1777918119711,38.47,80376.37,65.4,0.38475,0.00019,20.19174]
[1777918120100,38.47,80370.0,65.4,0.38355,0.00019,20.17147]
[1777918120295,38.47,80370.0,65.4,0.38355,0.00019,20.17147]
[1777918120544,38.47,80370.0,65.4,0.38355,0.00019,20.17147]
[1777918121107,38.47,80363.8,65.4,0.38238,0.00019,20.15158]
[1777918122464,38.47,80363.35,65.4,0.3823,0.00019,20.15013]
[1777918125113,38.47,80362.32,65.4,0.38211,0.00019,20.1468]
[1777918126525,38.46,80359.6,65.4,0.38159,0.00019,20.138]
[1777918126643,38.46,80359.6,65.4,0.38159,0.00019,20.138]
[1777918126851,38.46,80359.6,65.4,0.38159,0.00019,20.138]
[1777918126894,38.46,80359.6,65.4,0.38159,0.00019,20.138]
[1777918127504,38.46,80357.88,65.4,0.38127,0.00019,20.13243]
[1777918127540,38.46,80366.3,65.4,0.38285,0.00019,20.15959]
[1777918129545,38.46,80370.7,65.4,0.38368,0.00019,20.17364]
[1777918130163,38.46,80370.12,65.4,0.38357,0.00019,20.17177]
[1777918130266,38.46,80370.12,65.4,0.38357,0.00019,20.17177]
[1777918130368,38.46,80370.12,65.4,0.38357,0.00019,20.17177]
[1777918131109,38.46,80366.18,65.4,0.38282,0.00019,20.15902]
[1777918131586,38.46,80358.83,65.4,0.38144,0.00019,20.13532]
[1777918132184,38.46,80353.09,65.4,0.38036,0.00019,20.11654]
[1777918135452,38.46,80352.32,65.4,0.3802,0.00019,20.11383]
[1777918135459,38.46,80352.32,65.4,0.3802,0.00019,20.11383]
[1777918135562,38.46,80352.32,65.4,0.3802,0.00019,20.11383]
[1777918136297,38.45,80351.42,65.4,0.38002,0.00019,20.11079]
[1777918137460,38.45,80348.46,65.4,0.37946,0.00019,20.10098]
[1777918139337,38.45,80345.48,65.4,0.37889,0.00019,20.09099]
[1777918139644,38.45,80345.48,65.4,0.37889,0.00019,20.09099]
[1777918139690,38.45,80345.48,65.4,0.37889,0.00019,20.09099]
[1777918139695,38.45,80345.48,65.4,0.37889,0.00019,20.09099]
[1777918139707,38.45,80345.48,65.4,0.37889,0.00019,20.09099]
[1777918139799,38.45,80345.48,65.4,0.37889,0.00019,20.09099]
[1777918141725,38.45,80339.67,65.4,0.3778,0.00019,20.07157]
[1777918147940,38.44,80335.29,65.4,0.37695,0.00019,20.05657]
[1777918148682,38.44,80332.67,65.4,0.37646,0.00019,20.04767]
[1777918151090,38.43,80331.65,65.4,0.37626,0.00019,20.04413]
[1777918153331,38.43,80340.22,65.4,0.37785,0.00019,20.07262]
[1777918158131,38.43,80340.87,65.4,0.37796,0.00019,20.07458]
[1777918167429,38.41,80346.77,65.4,0.37902,0.00019,20.09335]
[1777918172464,38.41,80345.12,65.4,0.37866,0.00019,20.08269]
[1777918177758,38.4,80346.25,65.4,0.37886,0.00019,20.08617]
[1777918178386,38.4,80345.31,65.4,0.37868,0.00019,20.083]
[1777918178409,38.4,80345.31,65.4,0.37868,0.00019,20.083]
[1777918178413,38.4,80345.31,65.4,0.37868,0.00019,20.083]
[1777918178428,38.4,80345.31,65.4,0.37868,0.00019,20.083]
[1777918178506,38.4,80346.51,65.4,0.3789,0.00019,20.08697]
[1777918180813,38.4,80347.34,65.4,0.37906,0.00019,20.08975]
[1777918184459,38.41,80352.14,65.4,0.37997,0.00019,20.1057]
[1777918184812,38.41,80352.14,65.4,0.37997,0.00019,20.1057]
[1777918185551,38.41,80351.54,65.4,0.37986,0.00019,20.10376]
[1777918185612,38.41,80351.54,65.4,0.37986,0.00019,20.10376]
[1777918186567,38.41,80352.81,65.4,0.3801,0.00019,20.10796]
[1777918192603,38.41,80358.03,65.4,0.38109,0.00019,20.12519]
[1777918197639,38.41,80358.75,65.4,0.38124,0.00019,20.12765]
[1777918198458,38.41,80358.75,65.4,0.38124,0.00019,20.12765]
[1777918198907,38.41,80358.75,65.4,0.38124,0.00019,20.12765]
[1777918199049,38.41,80358.75,65.4,0.38124,0.00019,20.12765]
[1777918199060,38.41,80358.75,65.4,0.38124,0.00019,20.12765]
[1777918199124,38.41,80358.75,65.4,0.38124,0.00019,20.12765]
[1777918199152,38.41,80358.75,65.4,0.38124,0.00019,20.12765]
[1777918199173,38.41,80358.75,65.4,0.38124,0.00019,20.12765]
[1777918199220,38.41,80357.51,65.4,0.38101,0.00019,20.12364]
[1777918199431,38.41,80357.51,65.4,0.38101,0.00019,20.12364]
[1777918199534,38.41,80357.51,65.4,0.38101,0.00019,20.12364]
[1777918200660,38.41,80371.72,65.4,0.38368,0.00019,20.16949]
[1777918201434,38.41,80371.72,65.4,0.38368,0.00019,20.16949]
[1777918201960,38.41,80371.72,65.4,0.38368,0.00019,20.16949]
[1777918202317,38.41,80372.46,65.4,0.38382,0.00019,20.17185]
[1777918202927,38.41,80372.46,65.4,0.38382,0.00019,20.17185]
[1777918203073,38.41,80372.46,65.4,0.38382,0.00019,20.17185]
[1777918203157,38.41,80372.46,65.4,0.38382,0.00019,20.17185]
[1777918203166,38.41,80372.46,65.4,0.38382,0.00019,20.17185]
[1777918203178,38.41,80372.46,65.4,0.38382,0.00019,20.17185]
[1777918203290,38.41,80373.45,65.4,0.38401,0.00019,20.175]
[1777918203307,38.41,80373.45,65.4,0.38401,0.00019,20.175]
[1777918203905,38.41,80373.45,65.4,0.38401,0.00019,20.175]
[1777918203942,38.41,80385.67,65.4,0.38631,0.00019,20.21358]
[1777918205017,38.41,80385.67,65.4,0.38631,0.00019,20.21358]
[1777918205022,38.41,80391.26,65.4,0.38736,0.00019,20.23098]
[1777918205424,38.41,80391.26,65.4,0.38736,0.00019,20.23098]
[1777918207249,38.41,80392.82,65.4,0.38765,0.00019,20.23575]
[1777918211596,38.41,80385.78,65.4,0.38631,0.00019,20.2137]
[1777918216773,38.41,80390.83,65.4,0.38726,0.00019,20.22928]
[1777918221808,38.4,80391.17,65.4,0.38731,0.00019,20.23017]
[1777918226843,38.4,80389.62,65.4,0.38701,0.00019,20.22519]
[1777918231877,38.4,80388.04,65.4,0.38667,0.00019,20.21527]
[1777918234581,38.39,80388.77,65.4,0.38681,0.00019,20.21749]
[1777918240098,38.39,80389.63,65.4,0.38696,0.00019,20.22003]
[1777918240166,38.39,80389.63,65.4,0.38696,0.00019,20.22003]
[1777918240213,38.39,80389.63,65.4,0.38696,0.00019,20.22003]
[1777918240339,38.39,80390.38,65.4,0.3871,0.00019,20.22231]
[1777918240415,38.39,80390.38,65.4,0.3871,0.00019,20.22231]
[1777918240941,38.39,80397.51,65.4,0.38844,0.00019,20.24439]
[1777918242955,38.39,80402.89,65.4,0.38946,0.00019,20.26083]
[1777918247546,38.38,80400.38,65.4,0.38897,0.00019,20.25294]
[1777918248185,38.38,80400.38,65.4,0.38897,0.00019,20.25294]
[1777918247991,38.38,80402.6,65.4,0.38938,0.00019,20.2597]
[1777918248871,38.38,80402.6,65.4,0.38938,0.00019,20.2597]
[1777918254033,38.39,80402.99,65.4,0.38947,0.00019,20.26112]
[1777918259068,38.39,80406.47,65.4,0.39014,0.00019,20.27191]
[1777918259337,38.39,80406.47,65.4,0.39014,0.00019,20.27191]
[1777918260804,38.39,80406.94,65.4,0.39024,0.00019,20.27337]
[1777918260838,38.39,80406.94,65.4,0.39024,0.00019,20.27337]
[1777918260854,38.39,80406.94,65.4,0.39024,0.00019,20.27337]
[1777918260865,38.39,80406.94,65.4,0.39024,0.00019,20.27337]
[1777918260880,38.39,80406.94,65.4,0.39024,0.00019,20.27337]
[1777918261519,38.39,80409.81,65.4,0.39078,0.00019,20.2821]
[1777918264919,38.4,80412.97,65.4,0.39138,0.00019,20.29171]
[1777918266087,38.4,80412.78,65.4,0.39135,0.00019,20.29116]
[1777918267538,38.4,80414.97,65.4,0.39177,0.00019,20.29779]
[1777918267889,38.4,80414.97,65.4,0.39177,0.00019,20.29779]
[1777918268113,38.4,80414.97,65.4,0.39177,0.00019,20.29779]
[1777918268154,38.4,80414.97,65.4,0.39177,0.00019,20.29779]
[1777918268283,38.4,80410.63,65.4,0.39095,0.00019,20.28473]
[1777918268469,38.4,80410.63,65.4,0.39095,0.00019,20.28473]
[1777918269138,38.4,80396.58,65.4,0.38829,0.00019,20.24187]
[1777918269344,38.4,80396.58,65.4,0.38829,0.00019,20.24187]
[1777918269694,38.4,80396.58,65.4,0.38829,0.00019,20.24187]
[1777918269889,38.4,80396.58,65.4,0.38829,0.00019,20.24187]
[1777918270145,38.4,80390.95,65.4,0.38722,0.00019,20.22439]
[1777918274580,38.39,80391.68,65.4,0.38735,0.00019,20.2265]
[1777918280218,38.39,80393.54,65.4,0.38769,0.00019,20.23201]
[1777918280442,38.39,80393.54,65.4,0.38769,0.00019,20.23201]
[1777918282548,38.39,80393.1,65.4,0.3876,0.00019,20.23056]
[1777918282655,38.39,80393.1,65.4,0.3876,0.00019,20.23056]
[1777918283239,38.39,80394.59,65.4,0.38788,0.00019,20.23522]
[1777918284173,38.39,80394.59,65.4,0.38788,0.00019,20.23522]
[1777918284246,38.39,80394.82,65.4,0.38793,0.00019,20.23598]
[1777918289284,38.38,80393.34,65.4,0.38763,0.00019,20.23116]
[1777918289576,38.38,80393.34,65.4,0.38763,0.00019,20.23116]
[1777918292511,38.38,80394.37,65.4,0.3878,0.00019,20.22941]
[1777918298347,38.37,80394.57,65.4,0.38781,0.00019,20.2297]
[1777918301307,38.37,80393.92,65.4,0.38768,0.00019,20.2276]
[1777918303478,38.37,80390.84,65.4,0.38709,0.00019,20.21794]
[1777918309424,38.36,80393.69,65.4,0.38761,0.00019,20.22652]
[1777918312098,38.36,80393.85,65.4,0.38764,0.00019,20.22697]
[1777918317396,38.36,80393.86,65.4,0.38763,0.00019,20.22674]
[1777918317619,38.36,80393.86,65.4,0.38763,0.00019,20.22674]
[1777918317704,38.36,80393.86,65.4,0.38763,0.00019,20.22674]
[1777918317717,38.36,80393.86,65.4,0.38763,0.00019,20.22674]
[1777918317803,38.36,80393.86,65.4,0.38763,0.00019,20.22674]
[1777918317876,38.36,80393.86,65.4,0.38763,0.00019,20.22674]
[1777918318051,38.36,80397.22,65.4,0.38826,0.00019,20.23709]
[1777918319114,38.36,80406.23,65.4,0.38997,0.00019,20.26477]
[1777918319566,38.36,80406.23,65.4,0.38997,0.00019,20.26477]
[1777918319658,38.36,80406.23,65.4,0.38997,0.00019,20.26477]
[1777918321615,38.36,80404.58,65.4,0.38966,0.00019,20.25979]
[1777918322295,38.36,80404.58,65.4,0.38966,0.00019,20.25979]
[1777918322524,38.36,80400.47,65.4,0.38889,0.00019,20.24727]
[1777918324122,38.36,80400.47,65.4,0.38889,0.00019,20.24727]
[1777918324446,38.36,80400.49,65.4,0.38888,0.00019,20.24722]
[1777918325213,38.36,80400.49,65.4,0.38888,0.00019,20.24722]
[1777918325753,38.36,80400.49,65.4,0.38888,0.00019,20.24717]
[1777918326277,38.36,80400.49,65.4,0.38888,0.00019,20.24717]
[1777918326872,38.36,80400.53,65.4,0.38889,0.00019,20.24729]
[1777918327663,38.36,80401.03,65.4,0.38898,0.00019,20.24878]
[1777918329750,38.35,80404.35,65.4,0.3896,0.00019,20.25884]
[1777918329803,38.35,80404.84,65.4,0.38969,0.00019,20.26027]
[1777918331149,38.35,80404.84,65.4,0.38969,0.00019,20.26027]
[1777918337631,38.36,80405.83,65.4,0.38989,0.00019,20.26353]
[1777918342667,38.36,80405.97,65.4,0.38993,0.00019,20.2641]
[1777918344171,38.36,80405.97,65.4,0.38993,0.00019,20.2641]
[1777918344272,38.36,80405.69,65.4,0.38988,0.00019,20.26331]
[1777918348613,38.36,80404.39,65.4,0.38962,0.00019,20.25916]
[1777918350593,38.35,80405.51,65.4,0.38982,0.00019,20.26246]
[1777918350616,38.35,80405.51,65.4,0.38982,0.00019,20.26246]
[1777918351546,38.35,80405.91,65.4,0.38989,0.00019,20.26362]
[1777918351994,38.35,80405.91,65.4,0.38989,0.00019,20.26362]
[1777918352066,38.35,80405.91,65.4,0.38989,0.00019,20.26362]
[1777918352183,38.35,80405.91,65.4,0.38989,0.00019,20.26362]
[1777918352224,38.35,80407.28,65.4,0.39012,0.00019,20.26288]
[1777918352461,38.35,80407.28,65.4,0.39012,0.00019,20.26288]
[1777918352737,38.35,80421.43,65.4,0.39281,0.00019,20.30552]
[1777918356263,38.35,80424.18,65.4,0.39333,0.00019,20.3137]
[1777918358679,38.35,80425.36,65.4,0.39356,0.00019,20.31718]
[1777918363760,38.35,80424.46,65.4,0.39338,0.00019,20.31449]
[1777918363779,38.35,80424.46,65.4,0.39338,0.00019,20.31449]
[1777918368851,38.35,80421.85,65.4,0.39288,0.00019,20.30668]
[1777918370957,38.35,80422.17,65.4,0.39294,0.00019,20.30763]
[1777918376907,38.35,80418.45,65.4,0.39224,0.00019,20.29651]
[1777918377764,38.35,80418.45,65.4,0.39224,0.00019,20.29651]
[1777918382949,38.35,80420.29,65.4,0.39259,0.00019,20.30202]
[1777918388075,38.35,80421.27,65.4,0.39277,0.00019,20.30495]
[1777918389108,38.35,80421.48,65.4,0.39281,0.00019,20.30558]
[1777918394522,38.35,80422.69,65.4,0.39304,0.00019,20.30918]
[1777918400075,38.35,80424.45,65.4,0.39338,0.00019,20.3144]
[1777918401257,38.35,80424.45,65.4,0.39338,0.00019,20.3144]
[1777918407124,38.35,80425.75,65.4,0.39362,0.00019,20.31824]
[1777918412159,38.35,80425.78,65.4,0.3936,0.00019,20.31347]
[1777918413279,38.35,80425.78,65.4,0.3936,0.00019,20.31347]
[1777918413809,38.35,80428.22,65.4,0.39406,0.00019,20.32067]
[1777918414882,38.35,80424.69,65.4,0.39339,0.00019,20.31023]
[1777918416075,38.35,80420.76,65.4,0.39265,0.00019,20.29854]
[1777918416181,38.35,80420.76,65.4,0.39265,0.00019,20.29854]
[1777918416198,38.35,80420.76,65.4,0.39265,0.00019,20.29854]
[1777918416263,38.35,80420.76,65.4,0.39265,0.00019,20.29854]
[1777918416384,38.35,80420.76,65.4,0.39265,0.00019,20.29854]
[1777918416400,38.35,80411.93,65.4,0.39097,0.00019,20.27202]
[1777918416433,38.35,80411.93,65.4,0.39097,0.00019,20.27202]
[1777918416450,38.35,80411.93,65.4,0.39097,0.00019,20.27202]
[1777918416632,38.35,80411.93,65.4,0.39097,0.00019,20.27202]
[1777918416759,38.35,80411.93,65.4,0.39097,0.00019,20.27202]
[1777918416816,38.35,80411.93,65.4,0.39097,0.00019,20.27202]
[1777918417075,38.35,80411.93,65.4,0.39097,0.00019,20.27202]
[1777918417091,38.35,80411.93,65.4,0.39097,0.00019,20.27202]
[1777918417271,38.35,80411.93,65.4,0.39097,0.00019,20.27202]
[1777918417393,38.35,80411.93,65.4,0.39097,0.00019,20.27202]
[1777918417354,38.35,80385.42,65.4,0.38595,0.00019,20.1902]
[1777918417506,38.35,80385.42,65.4,0.38595,0.00019,20.1902]
[1777918417576,38.35,80385.42,65.4,0.38595,0.00019,20.1902]
[1777918417673,38.35,80385.42,65.4,0.38595,0.00019,20.1902]
[1777918417775,38.35,80385.42,65.4,0.38595,0.00019,20.1902]
[1777918417825,38.35,80385.42,65.4,0.38595,0.00019,20.1902]
[1777918418208,38.35,80378.03,65.4,0.38455,0.00019,20.16677]
[1777918418513,38.35,80378.03,65.4,0.38455,0.00019,20.16677]
[1777918418548,38.35,80378.03,65.4,0.38455,0.00019,20.16677]
[1777918419057,38.35,80378.03,65.4,0.38455,0.00019,20.16677]
[1777918419391,38.35,80378.03,65.4,0.38455,0.00019,20.16677]
[1777918419215,38.35,80381.1,65.4,0.38513,0.00019,20.17648]
[1777918419810,38.35,80381.1,65.4,0.38513,0.00019,20.17648]
[1777918421252,38.35,80382.75,65.4,0.38544,0.00019,20.18168]
[1777918422658,38.34,80382.5,65.4,0.38539,0.00019,20.18085]
[1777918424942,38.34,80379.14,65.4,0.38475,0.00019,20.17017]
[1777918425000,38.34,80379.14,65.4,0.38475,0.00019,20.17017]
[1777918425012,38.34,80379.14,65.4,0.38475,0.00019,20.17017]
[1777918425250,38.34,80379.14,65.4,0.38475,0.00019,20.17017]
[1777918426491,38.34,80378.04,65.4,0.38454,0.00019,20.16664]
[1777918427897,38.34,80377.35,65.4,0.38441,0.00019,20.16443]
[1777918432544,38.34,80377.29,65.4,0.38439,0.00019,20.16417]
[1777918433849,38.34,80374.77,65.4,0.38391,0.00019,20.15612]
[1777918434320,38.34,80368.75,65.4,0.38278,0.00019,20.13681]
[1777918436405,38.34,80366.19,65.4,0.38229,0.00019,20.12855]
[1777918441301,38.34,80364.63,65.4,0.382,0.00019,20.12355]
[1777918441463,38.34,80364.12,65.4,0.38191,0.00019,20.12191]
[1777918442664,38.34,80364.54,65.4,0.38199,0.00019,20.12328]
[1777918449425,38.34,80365.11,65.4,0.3821,0.00019,20.12516]
[1777918452523,38.34,80365.17,65.4,0.38211,0.00019,20.12537]
[1777918454952,38.34,80365.1,65.4,0.3821,0.00019,20.12516]
[1777918464530,38.34,80365.36,65.4,0.38215,0.00019,20.12606]
[1777918469565,38.34,80364.75,65.4,0.38204,0.00019,20.12412]
[1777918474632,38.34,80367.64,65.4,0.38256,0.00019,20.1286]
[1777918480642,38.35,80366.79,65.4,0.3824,0.00019,20.12587]
[1777918486684,38.35,80367.34,65.4,0.3825,0.00019,20.12766]
[1777918490712,38.35,80375.4,65.4,0.38402,0.00019,20.15352]
[1777918494176,38.35,80377.99,65.4,0.38451,0.00019,20.16173]
[1777918497921,38.34,80378.12,65.4,0.38453,0.00019,20.16208]
[1777918501544,38.34,80373.41,65.4,0.38364,0.00019,20.147]
[1777918503254,38.34,80368.39,65.4,0.38269,0.00019,20.13089]
[1777918504684,38.34,80366.31,65.4,0.3823,0.00019,20.12418]
[1777918505144,38.34,80366.31,65.4,0.3823,0.00019,20.12418]
[1777918505536,38.34,80366.54,65.4,0.38234,0.00019,20.12493]
[1777918506974,38.34,80364.76,65.4,0.38201,0.00019,20.11918]
[1777918507026,38.34,80364.76,65.4,0.38201,0.00019,20.11918]
[1777918507083,38.34,80364.76,65.4,0.38201,0.00019,20.11918]
[1777918507194,38.34,80364.76,65.4,0.38201,0.00019,20.11918]
[1777918507215,38.34,80364.76,65.4,0.38201,0.00019,20.11918]
[1777918507447,38.34,80364.76,65.4,0.38201,0.00019,20.11918]
[1777918507295,38.34,80361.76,65.4,0.38144,0.00019,20.10947]
[1777918508396,38.34,80353.83,65.4,0.37994,0.00019,20.08347]
[1777918514437,38.33,80351.56,65.4,0.37949,0.00019,20.07564]
[1777918514447,38.33,80351.56,65.4,0.37949,0.00019,20.07564]
[1777918514482,38.33,80351.56,65.4,0.37949,0.00019,20.07564]
[1777918517988,38.33,80350.9,65.4,0.37935,0.00019,20.07317]
[1777918522693,38.32,80351.18,65.4,0.37938,0.00019,20.07371]
[1777918522784,38.32,80351.18,65.4,0.37938,0.00019,20.07371]
[1777918522800,38.32,80351.18,65.4,0.37938,0.00019,20.07371]
[1777918522865,38.32,80351.18,65.4,0.37938,0.00019,20.07371]
[1777918523109,38.32,80351.18,65.4,0.37938,0.00019,20.07371]
[1777918523474,38.32,80344.03,65.4,0.37803,0.00019,20.04993]
[1777918523682,38.32,80344.03,65.4,0.37803,0.00019,20.04993]
[1777918524349,38.32,80344.03,65.4,0.37803,0.00019,20.04993]
[1777918524478,38.32,80330.44,65.4,0.37546,0.00019,20.00407]
[1777918525133,38.32,80330.44,65.4,0.37546,0.00019,20.00407]
[1777918525407,38.32,80330.44,65.4,0.37546,0.00019,20.00407]
[1777918525542,38.32,80319.18,65.4,0.37335,0.00019,19.96561]
[1777918525635,38.32,80319.18,65.4,0.37335,0.00019,19.96561]
[1777918525789,38.32,80319.18,65.4,0.37335,0.00019,19.96561]
[1777918525834,38.32,80319.18,65.4,0.37335,0.00019,19.96561]
[1777918525847,38.32,80319.18,65.4,0.37335,0.00019,19.96561]
[1777918525860,38.32,80319.18,65.4,0.37335,0.00019,19.96561]
[1777918525920,38.32,80319.18,65.4,0.37335,0.00019,19.96561]
[1777918526069,38.32,80319.18,65.4,0.37335,0.00019,19.96561]
[1777918526321,38.32,80319.18,65.4,0.37335,0.00019,19.96561]
[1777918526545,38.32,80307.58,65.4,0.37117,0.00019,19.92531]
[1777918526603,38.32,80307.58,65.4,0.37117,0.00019,19.92531]
[1777918526762,38.32,80307.58,65.4,0.37117,0.00019,19.92531]
[1777918526961,38.32,80307.58,65.4,0.37117,0.00019,19.92531]
[1777918527124,38.31,80296.15,65.4,0.36903,0.00019,19.88501]
[1777918527675,38.31,80296.15,65.4,0.36903,0.00019,19.88501]
[1777918528166,38.31,80296.15,65.4,0.36903,0.00019,19.88501]
[1777918528288,38.31,80296.15,65.4,0.36903,0.00019,19.88501]
[1777918528296,38.31,80296.15,65.4,0.36903,0.00019,19.88501]
[1777918528332,38.31,80296.15,65.4,0.36903,0.00019,19.88501]
[1777918528426,38.31,80296.15,65.4,0.36903,0.00019,19.88501]
[1777918528440,38.31,80283.34,65.4,0.36663,0.00019,19.83921]
[1777918528980,38.31,80292.35,65.4,0.36831,0.00019,19.87137]
[1777918529603,38.31,80292.35,65.4,0.36831,0.00019,19.87137]
[1777918530243,38.31,80292.35,65.4,0.36831,0.00019,19.87137]
[1777918530298,38.31,80292.35,65.4,0.36831,0.00019,19.87137]
[1777918530301,38.31,80292.35,65.4,0.36831,0.00019,19.87137]
[1777918530554,38.31,80291.86,65.4,0.36822,0.00019,19.86955]
[1777918530961,38.31,80291.86,65.4,0.36822,0.00019,19.86955]
[1777918532234,38.31,80278.4,65.4,0.36567,0.00019,19.81617]
[1777918532653,38.31,80278.4,65.4,0.36567,0.00019,19.81617]
[1777918532681,38.31,80278.4,65.4,0.36567,0.00019,19.81617]
[1777918532854,38.31,80278.4,65.4,0.36567,0.00019,19.81617]
[1777918533091,38.31,80278.4,65.4,0.36567,0.00019,19.81617]
[1777918533437,38.31,80278.4,65.4,0.36567,0.00019,19.81617]
[1777918533620,38.31,80277.63,65.4,0.36552,0.00019,19.81328]
[1777918534472,38.31,80277.63,65.4,0.36552,0.00019,19.81328]
[1777918534543,38.31,80273.34,65.4,0.36472,0.00019,19.79767]
[1777918535938,38.31,80272.83,65.4,0.36462,0.00019,19.79581]
[1777918538424,38.3,80271.28,65.4,0.36432,0.00019,19.78991]
[1777918538501,38.3,80274.58,65.4,0.36492,0.00019,19.80167]
[1777918540531,38.3,80276.24,65.4,0.36523,0.00019,19.8077]
[1777918543412,38.3,80280.28,65.4,0.36597,0.00019,19.82219]
[1777918546267,38.29,80280.43,65.4,0.36599,0.00019,19.82257]
[1777918546379,38.29,80280.43,65.4,0.36599,0.00019,19.82257]
[1777918546449,38.29,80280.43,65.4,0.36599,0.00019,19.82257]
[1777918546503,38.29,80280.43,65.4,0.36599,0.00019,19.82257]
[1777918548118,38.29,80286.03,65.4,0.36703,0.00019,19.84256]
[1777918550141,38.29,80286.6,65.4,0.36713,0.00019,19.84454]
[1777918554381,38.29,80286.76,65.4,0.36715,0.00019,19.84484]
[1777918555918,38.28,80291.73,65.4,0.36807,0.00019,19.86248]
[1777918556176,38.28,80299.49,65.4,0.36951,0.00019,19.88994]
[1777918561212,38.27,80301.93,65.4,0.36994,0.00019,19.89803]
[1777918566247,38.27,80301.66,65.4,0.36986,0.00019,19.89657]
[1777918571284,38.26,80298.08,65.4,0.36916,0.00019,19.88342]
[1777918574305,38.25,80303.67,65.4,0.37019,0.00019,19.90285]
[1777918575034,38.25,80303.67,65.4,0.37019,0.00019,19.90285]
[1777918575039,38.25,80303.67,65.4,0.37019,0.00019,19.90285]
[1777918579069,38.25,80308.18,65.4,0.37101,0.00019,19.91822]
[1777918579183,38.25,80308.18,65.4,0.37101,0.00019,19.91822]
[1777918579339,38.24,80309.74,65.4,0.3713,0.00019,19.92355]
[1777918582361,38.24,80316.24,65.4,0.3725,0.00019,19.94585]
[1777918584164,38.24,80316.06,65.4,0.37246,0.00019,19.94511]
[1777918584375,38.22,80314.46,65.4,0.37209,0.00019,19.93836]
[1777918585322,38.22,80314.46,65.4,0.37209,0.00019,19.93836]
[1777918590417,38.1,80310.28,65.4,0.37089,0.00019,19.91668]
[1777918595452,38.07,80307.98,65.4,0.37034,0.00019,19.90219]
[1777918600487,38.07,80303.13,65.4,0.3694,0.00019,19.88452]
[1777918602583,38.07,80301.0,65.4,0.369,0.00019,19.87684]
[1777918602617,38.06,80297.02,65.4,0.36824,0.00019,19.86254]
[1777918604817,38.05,80291.84,65.4,0.36722,0.00019,19.84306]
[1777918610557,38.03,80293.47,65.4,0.36747,0.00019,19.84788]
[1777918614395,38.03,80292.85,65.4,0.36734,0.00019,19.84544]
[1777918615594,38.03,80301.5,65.4,0.36896,0.00019,19.87631]
[1777918617409,38.03,80306.75,65.4,0.36994,0.00019,19.89489]
[1777918617495,38.03,80306.75,65.4,0.36994,0.00019,19.89489]
[1777918617574,38.03,80306.75,65.4,0.36994,0.00019,19.89489]
[1777918617614,38.03,80306.75,65.4,0.36994,0.00019,19.89489]
[1777918617610,38.03,80300.54,65.4,0.36877,0.00019,19.8728]
[1777918617669,38.03,80300.54,65.4,0.36877,0.00019,19.8728]
[1777918617729,38.03,80300.54,65.4,0.36877,0.00019,19.8728]
[1777918617739,38.03,80300.54,65.4,0.36877,0.00019,19.8728]
[1777918617898,38.03,80300.54,65.4,0.36877,0.00019,19.8728]
[1777918618077,38.03,80300.54,65.4,0.36877,0.00019,19.8728]
[1777918618181,38.03,80300.54,65.4,0.36877,0.00019,19.8728]
[1777918618284,38.03,80300.54,65.4,0.36877,0.00019,19.8728]
[1777918618445,38.03,80300.54,65.4,0.36877,0.00019,19.8728]
[1777918618617,38.02,80290.39,65.4,0.36686,0.00019,19.83618]
[1777918618737,38.02,80290.39,65.4,0.36686,0.00019,19.83618]
[1777918618961,38.02,80290.39,65.4,0.36686,0.00019,19.83618]
[1777918619624,38.02,80282.39,65.4,0.36535,0.00019,19.80705]
[1777918620878,38.02,80281.74,65.4,0.36521,0.00019,19.80426]
[1777918622820,38.02,80286.28,65.4,0.36606,0.00019,19.82076]
[1777918626144,38.01,80292.86,65.4,0.36728,0.00019,19.84442]
[1777918628942,38.01,80287.79,65.4,0.36632,0.00019,19.8259]
[1777918634642,38.01,80286.05,65.4,0.36598,0.00019,19.81935]
[1777918634702,38.01,80286.57,65.4,0.36608,0.00019,19.82119]
[1777918638008,38.01,80289.67,65.4,0.36665,0.00019,19.83229]
[1777918638545,38.01,80289.67,65.4,0.36665,0.00019,19.83229]
[1777918642361,38.0,80284.44,65.4,0.36566,0.00019,19.81308]
[1777918645816,38.0,80284.41,65.4,0.36564,0.00019,19.81282]
[1777918645943,38.0,80284.41,65.4,0.36564,0.00019,19.81282]
[1777918648354,38.0,80284.1,65.4,0.36558,0.00019,19.81161]
[1777918648870,38.0,80283.66,65.4,0.36549,0.00019,19.80997]
[1777918651484,38.0,80283.95,65.4,0.36554,0.00019,19.81096]
[1777918652855,38.0,80275.88,65.4,0.36399,0.00019,19.77634]
[1777918653671,38.0,80275.88,65.4,0.36399,0.00019,19.77634]
[1777918653697,38.0,80275.88,65.4,0.36399,0.00019,19.77634]
[1777918653732,38.0,80275.88,65.4,0.36399,0.00019,19.77634]
[1777918655658,38.0,80274.12,65.4,0.36366,0.00019,19.76983]
[1777918655876,37.99,80271.18,65.4,0.36311,0.00019,19.75894]
[1777918658826,37.99,80271.4,65.4,0.36315,0.00019,19.75966]
[1777918659915,37.99,80270.52,65.4,0.36298,0.00019,19.75634]
[1777918660017,37.99,80270.62,65.4,0.36299,0.00019,19.75666]
[1777918661827,37.99,80268.48,65.4,0.36259,0.00019,19.74871]
[1777918661831,37.99,80268.48,65.4,0.36259,0.00019,19.74871]
[1777918661848,37.99,80268.48,65.4,0.36259,0.00019,19.74871]
[1777918663119,37.99,80268.25,65.4,0.36255,0.00019,19.74786]
[1777918663673,37.99,80268.25,65.4,0.36255,0.00019,19.74786]
[1777918663121,37.99,80266.5,65.4,0.36222,0.00019,19.74135]
[1777918664550,37.99,80266.5,65.4,0.36222,0.00019,19.74135]
[1777918664733,37.99,80266.16,65.4,0.36215,0.00019,19.74002]
[1777918664862,37.99,80266.16,65.4,0.36215,0.00019,19.74002]
[1777918665946,37.99,80272.02,65.4,0.36324,0.00019,19.76164]
[1777918667264,37.99,80272.02,65.4,0.36324,0.00019,19.76164]
[1777918669900,37.99,80271.71,65.4,0.36317,0.00019,19.76024]
[1777918670024,37.99,80271.71,65.4,0.36317,0.00019,19.76024]
[1777918670473,37.99,80271.71,65.4,0.36317,0.00019,19.76024]
[1777918670605,37.99,80271.71,65.4,0.36317,0.00019,19.76024]
[1777918670660,37.98,80274.74,65.4,0.36374,0.00019,19.77135]
[1777918671341,37.98,80274.74,65.4,0.36374,0.00019,19.77135]
[1777918671860,37.98,80278.73,65.4,0.36449,0.00019,19.78604]
[1777918671997,37.98,80278.73,65.4,0.36449,0.00019,19.78604]
[1777918673023,37.98,80280.75,65.4,0.36486,0.00019,19.79343]
[1777918673547,37.98,80280.75,65.4,0.36486,0.00019,19.79343]
[1777918674797,37.98,80287.78,65.4,0.36618,0.00019,19.81902]
[1777918678544,37.98,80287.3,65.4,0.36608,0.00019,19.81714]
[1777918683766,37.98,80286.1,65.4,0.36585,0.00019,19.81254]
[1777918683771,37.98,80286.1,65.4,0.36585,0.00019,19.81254]
[1777918684080,37.98,80286.1,65.4,0.36585,0.00019,19.81254]
[1777918684100,37.98,80286.1,65.4,0.36585,0.00019,19.81254]
[1777918684130,37.98,80280.15,65.4,0.36472,0.00019,19.79075]
[1777918684915,37.98,80280.15,65.4,0.36472,0.00019,19.79075]
[1777918685144,37.98,80280.15,65.4,0.36472,0.00019,19.79075]
[1777918685781,37.98,80276.08,65.4,0.36396,0.00019,19.77575]
[1777918685881,37.98,80276.08,65.4,0.36396,0.00019,19.77575]
[1777918685891,37.98,80276.08,65.4,0.36396,0.00019,19.77575]
[1777918686129,37.98,80276.08,65.4,0.36396,0.00019,19.77575]
[1777918686235,37.98,80276.08,65.4,0.36396,0.00019,19.77575]
[1777918686318,37.98,80276.08,65.4,0.36396,0.00019,19.77575]
[1777918686363,37.98,80276.08,65.4,0.36396,0.00019,19.77575]
[1777918686500,37.98,80276.08,65.4,0.36396,0.00019,19.77575]
[1777918686542,37.98,80276.08,65.4,0.36396,0.00019,19.77575]
[1777918686633,37.97,80274.66,65.4,0.36369,0.00019,19.77043]
[1777918686716,37.97,80274.66,65.4,0.36369,0.00019,19.77043]
[1777918687103,37.97,80274.66,65.4,0.36369,0.00019,19.77043]
[1777918687483,37.97,80274.66,65.4,0.36369,0.00019,19.77043]
[1777918687533,37.97,80263.38,65.4,0.36157,0.00019,19.72851]
[1777918687871,37.97,80263.38,65.4,0.36157,0.00019,19.72851]
[1777918688454,37.97,80263.38,65.4,0.36157,0.00019,19.72851]
[1777918688484,37.97,80263.38,65.4,0.36157,0.00019,19.72851]
[1777918688609,37.97,80263.38,65.4,0.36157,0.00019,19.72851]
[1777918688797,37.97,80260.05,65.4,0.36095,0.00019,19.71599]
[1777918688817,37.97,80260.05,65.4,0.36095,0.00019,19.71599]
[1777918688921,37.97,80260.05,65.4,0.36095,0.00019,19.71599]
[1777918688928,37.97,80260.05,65.4,0.36095,0.00019,19.71599]
[1777918689178,37.97,80260.05,65.4,0.36095,0.00019,19.71599]
[1777918689412,37.97,80260.05,65.4,0.36095,0.00019,19.71599]
[1777918689595,37.97,80260.05,65.4,0.36095,0.00019,19.71599]
[1777918689679,37.97,80247.67,65.4,0.35863,0.00019,19.66914]
[1777918689826,37.97,80247.67,65.4,0.35863,0.00019,19.66914]
[1777918689927,37.97,80247.67,65.4,0.35863,0.00019,19.66914]
[1777918691368,37.97,80245.92,65.4,0.3583,0.00019,19.66247]
[1777918696845,37.97,80252.15,65.4,0.35947,0.00019,19.68618]
[1777918696945,37.97,80252.15,65.4,0.35947,0.00019,19.68618]
[1777918702204,37.97,80249.82,65.4,0.35903,0.00019,19.67736]
[1777918707610,37.97,80248.79,65.4,0.35884,0.00019,19.67348]
[1777918708757,37.98,80248.98,65.4,0.35888,0.00019,19.67423]
[1777918710731,37.98,80245.28,65.4,0.35819,0.00019,19.66015]
[1777918714810,37.98,80249.3,65.4,0.35891,0.00019,19.6706]
[1777918715128,37.98,80249.3,65.4,0.35891,0.00019,19.6706]
[1777918715190,37.98,80249.3,65.4,0.35891,0.00019,19.6706]
[1777918716548,37.98,80245.27,65.4,0.35816,0.00019,19.6552]
[1777918718196,37.98,80243.28,65.4,0.35778,0.00019,19.64754]
[1777918718500,37.98,80243.28,65.4,0.35778,0.00019,19.64754]
[1777918723583,37.98,80240.86,65.4,0.35736,0.00019,19.63883]
[1777918729139,37.99,80240.41,65.4,0.35729,0.00019,19.63734]
[1777918729363,37.99,80240.41,65.4,0.35729,0.00019,19.63734]
[1777918734428,37.98,80243.01,65.4,0.35776,0.00019,19.64709]
[1777918738157,37.98,80245.36,65.4,0.35819,0.00019,19.65589]
[1777918738166,37.98,80245.36,65.4,0.35819,0.00019,19.65589]
[1777918738231,37.98,80245.36,65.4,0.35819,0.00019,19.65589]
[1777918738561,37.98,80245.36,65.4,0.35819,0.00019,19.65589]
[1777918740153,37.98,80253.42,65.4,0.3597,0.00019,19.68647]
[1777918742325,37.98,80256.59,65.4,0.36029,0.00019,19.69844]
[1777918742951,37.98,80254.27,65.4,0.35986,0.00019,19.68968]
[1777918743492,37.98,80247.48,65.4,0.35859,0.00019,19.66392]
[1777918745874,37.98,80242.02,65.4,0.35757,0.00019,19.64311]
[1777918746758,37.98,80248.63,65.4,0.3588,0.00019,19.66837]
[1777918748596,37.98,80255.64,65.4,0.36012,0.00019,19.69497]
[1777918749874,37.98,80253.38,65.4,0.3597,0.00019,19.68644]
[1777918751267,37.98,80252.26,65.4,0.35949,0.00019,19.6822]
[1777918757593,37.98,80251.1,65.4,0.35927,0.00019,19.67789]
[1777918760563,37.98,80252.66,65.4,0.35957,0.00019,19.68383]
[1777918760666,37.98,80252.66,65.4,0.35957,0.00019,19.68383]
[1777918760838,37.98,80257.46,65.4,0.36047,0.00019,19.70198]
[1777918766656,37.98,80263.35,65.4,0.36157,0.00019,19.72402]
[1777918768089,37.98,80263.31,65.4,0.36156,0.00019,19.72385]
[1777918771065,37.98,80263.78,65.4,0.36164,0.00019,19.72555]
[1777918771691,37.98,80263.61,65.4,0.36158,0.00019,19.71998]
[1777918774158,37.98,80262.92,65.4,0.36145,0.00019,19.71746]
[1777918774831,37.98,80262.39,65.4,0.36136,0.00019,19.71552]
[1777918777341,37.98,80261.19,65.4,0.36114,0.00019,19.71109]
[1777918778256,37.98,80262.13,65.4,0.36131,0.00019,19.71466]
[1777918779191,37.99,80262.05,65.4,0.3613,0.00019,19.7144]
[1777918779229,37.99,80262.05,65.4,0.3613,0.00019,19.7144]
[1777918780214,37.99,80258.51,65.4,0.36064,0.00019,19.70115]
[1777918782073,37.99,80255.98,65.4,0.36017,0.00019,19.69172]
[1777918782104,37.99,80255.98,65.4,0.36017,0.00019,19.69172]
[1777918782769,37.99,80256.01,65.4,0.36017,0.00019,19.69178]
[1777918783425,37.99,80256.01,65.4,0.36017,0.00019,19.69178]
[1777918785045,37.99,80255.88,65.4,0.36015,0.00019,19.6912]
[1777918790824,37.98,80253.54,65.4,0.35969,0.00019,19.68211]
[1777918794852,37.98,80246.97,65.4,0.35846,0.00019,19.65701]
[1777918799737,37.98,80247.29,65.4,0.35851,0.00019,19.65816]
[1777918800374,37.98,80247.36,65.4,0.35852,0.00019,19.65837]
[1777918800796,37.98,80247.36,65.4,0.35852,0.00019,19.65837]
[1777918801414,37.98,80247.6,65.4,0.35857,0.00019,19.65922]
[1777918801467,37.98,80247.6,65.4,0.35857,0.00019,19.65922]
[1777918803623,37.98,80242.3,65.4,0.35757,0.00019,19.63891]
[1777918808951,37.97,80240.09,65.4,0.35714,0.00019,19.63008]
[1777918813986,37.97,80234.71,65.4,0.35613,0.00019,19.60914]
[1777918817786,37.97,80234.53,65.4,0.35609,0.00019,19.60837]
[1777918820197,37.97,80233.49,65.4,0.35589,0.00019,19.60425]
[1777918820417,37.97,80233.49,65.4,0.35589,0.00019,19.60425]
[1777918820511,37.97,80233.49,65.4,0.35589,0.00019,19.60425]
[1777918821067,37.97,80233.24,65.4,0.35584,0.00019,19.60325]
[1777918821084,37.97,80233.24,65.4,0.35584,0.00019,19.60325]
[1777918821206,37.97,80233.24,65.4,0.35584,0.00019,19.60325]
[1777918821237,37.97,80233.24,65.4,0.35584,0.00019,19.60325]
[1777918824544,37.97,80228.91,65.4,0.35503,0.00019,19.58637]
[1777918824763,37.97,80228.91,65.4,0.35503,0.00019,19.58637]
[1777918824970,37.96,80228.62,65.4,0.35498,0.00019,19.58523]
[1777918825586,37.96,80228.62,65.4,0.35498,0.00019,19.58523]
[1777918826567,37.96,80239.14,65.4,0.35694,0.00019,19.62593]
[1777918827994,37.96,80242.44,65.4,0.35755,0.00019,19.63861]
[1777918831559,37.96,80238.93,65.4,0.3569,0.00019,19.62511]
[1777918831763,37.96,80238.93,65.4,0.3569,0.00019,19.62511]
[1777918832201,37.96,80238.39,65.4,0.35676,0.00019,19.61807]
[1777918835933,37.96,80241.72,65.4,0.35739,0.00019,19.63084]
[1777918836289,37.96,80241.72,65.4,0.35739,0.00019,19.63084]
[1777918836317,37.96,80241.72,65.4,0.35739,0.00019,19.63084]
[1777918837371,37.96,80255.45,65.4,0.35995,0.00019,19.68309]
[1777918840053,37.96,80257.5,65.4,0.36033,0.00019,19.69074]
[1777918840553,37.96,80257.5,65.4,0.36033,0.00019,19.69074]
[1777918841132,37.96,80261.54,65.4,0.36109,0.00019,19.70589]
[1777918841416,37.96,80261.54,65.4,0.36109,0.00019,19.70589]
[1777918841768,37.96,80261.54,65.4,0.36109,0.00019,19.70589]
[1777918841432,37.96,80267.22,65.4,0.36215,0.00019,19.72708]
[1777918842453,37.96,80267.22,65.4,0.36215,0.00019,19.72708]
[1777918842466,37.96,80267.22,65.4,0.36215,0.00019,19.72708]
[1777918842584,37.96,80267.8,65.4,0.36226,0.00019,19.72928]
[1777918844199,37.96,80277.2,65.4,0.36402,0.00019,19.76403]
[1777918849234,37.96,80281.12,65.4,0.36474,0.00019,19.77812]
[1777918853262,37.95,80274.48,65.4,0.36348,0.00019,19.75337]
[1777918856283,37.95,80280.28,65.4,0.36455,0.00019,19.77456]
[1777918857841,37.95,80280.28,65.4,0.36455,0.00019,19.77456]
[1777918860625,37.95,80279.66,65.4,0.36443,0.00019,19.77206]
[1777918861022,37.94,80279.22,65.4,0.36434,0.00019,19.77036]
[1777918861048,37.94,80279.22,65.4,0.36434,0.00019,19.77036]
[1777918861183,37.94,80279.22,65.4,0.36434,0.00019,19.77036]
[1777918861629,37.94,80279.22,65.4,0.36434,0.00019,19.77036]
[1777918861683,37.94,80279.22,65.4,0.36434,0.00019,19.77036]
[1777918861773,37.94,80279.22,65.4,0.36434,0.00019,19.77036]
[1777918861776,37.94,80288.93,65.4,0.36616,0.00019,19.80582]
[1777918862481,37.94,80295.49,65.4,0.3674,0.00019,19.82957]
[1777918865908,37.94,80297.38,65.4,0.36775,0.00019,19.83622]
[1777918869959,37.94,80293.24,65.4,0.36695,0.00019,19.82108]
[1777918870816,37.94,80293.24,65.4,0.36695,0.00019,19.82108]
[1777918870381,37.94,80293.28,65.4,0.36696,0.00019,19.82118]
[1777918870917,37.94,80293.28,65.4,0.36696,0.00019,19.82118]
[1777918871156,37.94,80293.28,65.4,0.36696,0.00019,19.82118]
[1777918871388,37.93,80277.22,65.4,0.36393,0.00019,19.76237]
[1777918874205,37.93,80271.69,65.4,0.36288,0.00019,19.74178]
[1777918877326,37.93,80270.89,65.4,0.36273,0.00019,19.73867]
[1777918877613,37.93,80270.89,65.4,0.36273,0.00019,19.73867]
[1777918883473,37.93,80270.03,65.4,0.36255,0.00019,19.73516]
[1777918888524,37.92,80269.35,65.4,0.36241,0.00019,19.7325]
[1777918889337,37.92,80266.52,65.4,0.36188,0.00019,19.72185]
[1777918891795,37.92,80260.81,65.4,0.3608,0.00019,19.70027]
[1777918893544,37.92,80270.64,65.4,0.36261,0.00019,19.73202]
[1777918897571,37.92,80265.07,65.4,0.36155,0.00019,19.71105]
[1777918901397,37.92,80265.93,65.4,0.36171,0.00019,19.71417]
[1777918901434,37.92,80265.93,65.4,0.36171,0.00019,19.71417]
[1777918903616,37.91,80257.48,65.4,0.36011,0.00019,19.68229]
[1777918904976,37.91,80256.54,65.4,0.35994,0.00019,19.67872]
[1777918905125,37.91,80256.54,65.4,0.35994,0.00019,19.67872]
[1777918905673,37.91,80256.54,65.4,0.35994,0.00019,19.67872]
[1777918906420,37.91,80254.31,65.4,0.35951,0.00019,19.67017]
[1777918907960,37.91,80245.86,65.4,0.35793,0.00019,19.63788]
[1777918910376,37.91,80240.52,65.4,0.35692,0.00019,19.61724]
[1777918910397,37.91,80240.52,65.4,0.35692,0.00019,19.61724]
[1777918910409,37.91,80240.52,65.4,0.35692,0.00019,19.61724]
[1777918911159,37.91,80241.59,65.4,0.35712,0.00019,19.62131]
[1777918916707,37.91,80240.48,65.4,0.35689,0.00019,19.61671]
[1777918921742,37.9,80239.68,65.4,0.35673,0.00019,19.61339]
[1777918922054,37.9,80239.68,65.4,0.35673,0.00019,19.61339]
[1777918922111,37.9,80239.68,65.4,0.35673,0.00019,19.61339]
[1777918922835,37.9,80239.68,65.4,0.35673,0.00019,19.61339]
[1777918923756,37.9,80231.67,65.4,0.35523,0.00019,19.58226]
[1777918925623,37.9,80231.68,65.4,0.35521,0.00019,19.58191]
[1777918925664,37.9,80231.68,65.4,0.35521,0.00019,19.58191]
[1777918925667,37.9,80231.68,65.4,0.35521,0.00019,19.58191]
[1777918925692,37.9,80231.68,65.4,0.35521,0.00019,19.58191]
[1777918926489,37.89,80234.68,65.4,0.35576,0.00019,19.59338]
[1777918927311,37.89,80240.08,65.4,0.35676,0.00019,19.6141]
[1777918927314,37.89,80240.08,65.4,0.35676,0.00019,19.6141]
[1777918929262,37.89,80242.38,65.4,0.35719,0.00019,19.62289]
[1777918935684,37.87,80243.65,65.4,0.35735,0.00019,19.62621]
[1777918937290,37.87,80238.85,65.4,0.35644,0.00019,19.6076]
[1777918937487,37.87,80238.85,65.4,0.35644,0.00019,19.6076]
[1777918942889,37.86,80244.46,65.4,0.35746,0.00019,19.62862]
[1777918945984,37.86,80240.17,65.4,0.35665,0.00019,19.61195]
[1777918947092,37.86,80238.97,65.4,0.35642,0.00019,19.60727]
[1777918948429,37.86,80241.21,65.4,0.35684,0.00019,19.6159]
[1777918950746,37.86,80241.07,65.4,0.35681,0.00019,19.61528]
[1777918953417,37.85,80239.8,65.4,0.35654,0.00019,19.6053]
[1777918955424,37.85,80244.55,65.4,0.35742,0.00019,19.62355]
[1777918961325,37.85,80244.73,65.4,0.35745,0.00019,19.62405]
[1777918961439,37.85,80244.73,65.4,0.35745,0.00019,19.62405]
[1777918961477,37.85,80244.73,65.4,0.35745,0.00019,19.62405]
[1777918961845,37.85,80244.73,65.4,0.35745,0.00019,19.62405]
[1777918962788,37.85,80259.74,65.4,0.36026,0.00019,19.68132]
[1777918965169,37.85,80264.61,65.4,0.36119,0.00019,19.69982]
[1777918968197,37.85,80262.89,65.4,0.36086,0.00019,19.69335]
[1777918968387,37.85,80262.89,65.4,0.36086,0.00019,19.69335]
[1777918971227,37.85,80262.89,65.4,0.36086,0.00019,19.69335]
[1777918972755,37.85,80262.89,65.4,0.36086,0.00019,19.69335]
[1777918974293,37.85,80259.09,65.4,0.36014,0.00019,19.67885]
[1777918975792,37.85,80258.57,65.4,0.36004,0.00019,19.67682]
[1777918978979,37.85,80264.11,65.4,0.36108,0.00019,19.69762]
[1777918979520,37.85,80262.71,65.4,0.36081,0.00019,19.69234]
[1777918979653,37.85,80262.71,65.4,0.36081,0.00019,19.69234]
[1777918980603,37.85,80262.58,65.4,0.36079,0.00019,19.69186]
[1777918980846,37.85,80262.58,65.4,0.36079,0.00019,19.69186]
[1777918981550,37.85,80258.34,65.4,0.35999,0.00019,19.67576]
[1777918981649,37.85,80251.44,65.4,0.35869,0.00019,19.64951]
[1777918982202,37.85,80251.44,65.4,0.35869,0.00019,19.64951]
[1777918982292,37.85,80251.44,65.4,0.35869,0.00019,19.64951]
[1777918982316,37.85,80251.44,65.4,0.35869,0.00019,19.64951]
[1777918982366,37.85,80251.44,65.4,0.35869,0.00019,19.64951]
[1777918982477,37.85,80251.44,65.4,0.35869,0.00019,19.64951]
[1777918982896,37.85,80251.44,65.4,0.35869,0.00019,19.64951]
[1777918983550,37.85,80240.67,65.4,0.35667,0.00019,19.60803]
[1777918985284,37.85,80240.0,65.4,0.35654,0.00019,19.60541]
[1777918987542,37.84,80247.19,65.4,0.35788,0.00019,19.63302]
[1777918993281,37.84,80244.76,65.4,0.35742,0.00019,19.62346]
[1777918994776,37.84,80245.45,65.4,0.35754,0.00019,19.62608]
[1777918996348,37.84,80245.79,65.4,0.3576,0.00019,19.62731]
[1777919000123,37.83,80243.73,65.4,0.35717,0.00019,19.61858]
[1777919006209,37.83,80243.56,65.4,0.35713,0.00019,19.61776]
[1777919011375,37.82,80249.56,65.4,0.35821,0.00019,19.63561]
[1777919014352,37.82,80247.83,65.4,0.35789,0.00019,19.62889]
[1777919014556,37.82,80247.83,65.4,0.35789,0.00019,19.62889]
[1777919015057,37.82,80247.07,65.4,0.35772,0.00019,19.62559]
[1777919018090,37.82,80237.47,65.4,0.35592,0.00019,19.58843]
[1777919018106,37.82,80237.47,65.4,0.35592,0.00019,19.58843]
[1777919018395,37.82,80237.47,65.4,0.35592,0.00019,19.58843]
[1777919024466,37.81,80239.31,65.4,0.35626,0.00019,19.59546]
[1777919028455,37.81,80237.6,65.4,0.35591,0.00019,19.58835]
[1777919030951,37.81,80234.71,65.4,0.35536,0.00019,19.57692]
[1777919031931,37.81,80234.57,65.4,0.35533,0.00019,19.57636]
[1777919032176,37.81,80221.61,65.4,0.35291,0.00019,19.52548]
[1777919032498,37.81,80221.61,65.4,0.35291,0.00019,19.52548]
[1777919032774,37.81,80221.61,65.4,0.35291,0.00019,19.52548]
[1777919032841,37.81,80221.61,65.4,0.35291,0.00019,19.52548]
[1777919032864,37.81,80206.98,65.4,0.35018,0.00019,19.46724]
[1777919033788,37.81,80206.98,65.4,0.35018,0.00019,19.46724]
[1777919034327,37.79,80203.35,65.4,0.34945,0.00019,19.45167]
[1777919034816,37.79,80203.35,65.4,0.34945,0.00019,19.45167]
[1777919035848,37.78,80206.33,65.4,0.34997,0.00019,19.46282]
[1777919035947,37.78,80206.33,65.4,0.34997,0.00019,19.46282]
[1777919036275,37.78,80209.38,65.4,0.35053,0.00019,19.47487]
[1777919036316,37.78,80209.38,65.4,0.35053,0.00019,19.47487]
[1777919036388,37.78,80209.38,65.4,0.35053,0.00019,19.47487]
[1777919036529,37.78,80209.38,65.4,0.35053,0.00019,19.47487]
[1777919036555,37.78,80209.38,65.4,0.35053,0.00019,19.47487]
[1777919036930,37.78,80209.38,65.4,0.35053,0.00019,19.47487]
[1777919036979,37.78,80220.61,65.4,0.35263,0.00019,19.51963]
[1777919037105,37.78,80220.61,65.4,0.35263,0.00019,19.51963]
[1777919037873,37.78,80220.61,65.4,0.35263,0.00019,19.51963]
[1777919037924,37.78,80228.49,65.4,0.3541,0.00019,19.55075]
[1777919038531,37.78,80228.49,65.4,0.3541,0.00019,19.55075]
[1777919038767,37.78,80228.49,65.4,0.3541,0.00019,19.55075]
[1777919038868,37.78,80234.27,65.4,0.35519,0.00019,19.5734]
[1777919040026,37.78,80227.79,65.4,0.35397,0.00019,19.54802]
[1777919041518,37.78,80227.8,65.4,0.35398,0.00019,19.54807]
[1777919043814,37.78,80229.24,65.4,0.35425,0.00019,19.55374]
[1777919043889,37.78,80229.24,65.4,0.35425,0.00019,19.55374]
[1777919044076,37.78,80228.61,65.4,0.35413,0.00019,19.55128]
[1777919044198,37.78,80228.61,65.4,0.35413,0.00019,19.55128]
[1777919044251,37.78,80228.61,65.4,0.35413,0.00019,19.55128]
[1777919044386,37.78,80228.61,65.4,0.35413,0.00019,19.55128]
[1777919044451,37.78,80228.61,65.4,0.35413,0.00019,19.55128]
[1777919045024,37.78,80228.61,65.4,0.35413,0.00019,19.55128]
[1777919045079,37.78,80210.64,65.4,0.35076,0.00019,19.47986]
[1777919045453,37.78,80210.64,65.4,0.35076,0.00019,19.47986]
[1777919045545,37.78,80210.64,65.4,0.35076,0.00019,19.47986]
[1777919045592,37.78,80210.64,65.4,0.35076,0.00019,19.47986]
[1777919047186,37.78,80210.77,65.4,0.35077,0.00019,19.48019]
[1777919047872,37.78,80210.77,65.4,0.35077,0.00019,19.48019]
[1777919048450,37.78,80209.86,65.4,0.3506,0.00019,19.47644]
[1777919048656,37.78,80209.86,65.4,0.3506,0.00019,19.47644]
[1777919049080,37.78,80209.86,65.4,0.3506,0.00019,19.47644]
[1777919049975,37.77,80210.53,65.4,0.35071,0.00019,19.47892]
[1777919049987,37.77,80210.34,65.4,0.35068,0.00019,19.47816]
[1777919050336,37.77,80210.34,65.4,0.35068,0.00019,19.47816]
[1777919050933,37.77,80204.05,65.4,0.3495,0.00019,19.45278]
[1777919056692,37.68,80204.68,65.4,0.34923,0.00019,19.44742]
[1777919057875,37.68,80204.68,65.4,0.34923,0.00019,19.44742]
[1777919063741,37.66,80202.81,65.4,0.34882,0.00019,19.43853]
[1777919068776,37.65,80205.13,65.4,0.3492,0.00019,19.447]
[1777919073812,37.64,80210.36,65.4,0.3501,0.00019,19.46217]
[1777919078848,37.63,80206.53,65.4,0.34934,0.00019,19.44573]
[1777919083836,37.62,80208.47,65.4,0.34966,0.00019,19.45283]
[1777919083898,37.62,80208.47,65.4,0.34966,0.00019,19.45283]
[1777919083917,37.62,80208.47,65.4,0.34966,0.00019,19.45283]
[1777919083930,37.61,80210.77,65.4,0.35008,0.00019,19.46193]
[1777919084856,37.61,80210.77,65.4,0.35008,0.00019,19.46193]
[1777919087545,37.6,80217.34,65.4,0.35127,0.00019,19.48744]
[1777919087912,37.6,80217.58,65.4,0.35131,0.00019,19.48831]
[1777919090866,37.6,80219.26,65.4,0.35163,0.00019,19.49519]
[1777919093359,37.61,80220.13,65.4,0.35181,0.00019,19.49887]
[1777919094247,37.61,80217.75,65.4,0.35136,0.00019,19.4894]
[1777919095122,37.61,80217.71,65.4,0.35135,0.00019,19.48921]
[1777919095545,37.61,80217.71,65.4,0.35135,0.00019,19.48921]
[1777919095969,37.61,80218.28,65.4,0.35146,0.00019,19.49149]
[1777919096857,37.61,80218.28,65.4,0.35146,0.00019,19.49149]
[1777919097299,37.61,80220.16,65.4,0.35182,0.00019,19.49915]
[1777919100524,37.61,80221.59,65.4,0.3521,0.00019,19.50498]
[1777919105367,37.61,80220.03,65.4,0.35182,0.00019,19.49905]
[1777919108983,37.62,80219.72,65.4,0.35177,0.00019,19.49799]
[1777919110086,37.62,80221.19,65.4,0.35205,0.00019,19.50391]
[1777919119136,37.62,80216.4,65.4,0.35118,0.00019,19.4854]
[1777919121028,37.62,80216.29,65.4,0.35116,0.00019,19.48496]
[1777919121060,37.62,80216.29,65.4,0.35116,0.00019,19.48496]
[1777919121070,37.62,80216.29,65.4,0.35116,0.00019,19.48496]
[1777919121145,37.62,80216.29,65.4,0.35116,0.00019,19.48496]
[1777919121350,37.62,80216.29,65.4,0.35116,0.00019,19.48496]
[1777919121081,37.63,80216.29,65.4,0.35116,0.00019,19.48503]
[1777919121484,37.63,80216.29,65.4,0.35116,0.00019,19.48503]
[1777919121584,37.63,80216.29,65.4,0.35116,0.00019,19.48503]
[1777919121846,37.63,80216.29,65.4,0.35116,0.00019,19.48503]
[1777919122005,37.63,80216.29,65.4,0.35116,0.00019,19.48503]
[1777919122161,37.63,80190.57,65.4,0.34635,0.00019,19.38059]
[1777919122514,37.63,80190.57,65.4,0.34635,0.00019,19.38059]
[1777919122554,37.63,80190.57,65.4,0.34635,0.00019,19.38059]
[1777919122790,37.63,80190.57,65.4,0.34635,0.00019,19.38059]
[1777919124501,37.63,80190.73,65.4,0.34638,0.00019,19.38114]
[1777919124549,37.63,80190.73,65.4,0.34638,0.00019,19.38114]
[1777919125454,37.62,80190.8,65.4,0.34639,0.00019,19.38141]
[1777919125628,37.62,80190.8,65.4,0.34639,0.00019,19.38141]
[1777919126324,37.62,80191.12,65.4,0.34645,0.00019,19.3827]
[1777919126369,37.62,80191.12,65.4,0.34645,0.00019,19.3827]
[1777919127356,37.62,80191.12,65.4,0.34645,0.00019,19.38268]
[1777919129580,37.62,80189.31,65.4,0.34611,0.00019,19.37519]
[1777919129680,37.62,80189.24,65.4,0.34609,0.00019,19.37489]
[1777919131635,37.62,80189.21,65.4,0.34608,0.00019,19.37468]
[1777919131644,37.62,80189.21,65.4,0.34608,0.00019,19.37468]
[1777919131853,37.62,80189.21,65.4,0.34608,0.00019,19.37468]
[1777919131928,37.62,80189.43,65.4,0.34609,0.00019,19.37049]
[1777919134124,37.62,80189.16,65.4,0.34604,0.00019,19.36937]
[1777919134435,37.62,80191.37,65.4,0.34645,0.00019,19.37846]
[1777919134461,37.62,80191.37,65.4,0.34645,0.00019,19.37846]
[1777919134562,37.62,80189.88,65.4,0.34617,0.00019,19.37231]
[1777919136260,37.62,80182.77,65.4,0.34483,0.00019,19.34254]
[1777919141295,37.61,80183.66,65.4,0.34495,0.00019,19.34541]
[1777919146330,37.6,80186.6,65.4,0.34546,0.00019,19.35678]
[1777919149980,37.59,80186.65,65.4,0.34546,0.00019,19.35664]
[1777919154424,37.58,80188.44,65.4,0.34575,0.00019,19.3632]
[1777919154539,37.58,80188.44,65.4,0.34575,0.00019,19.3632]
[1777919154744,37.58,80188.44,65.4,0.34575,0.00019,19.3632]
[1777919154760,37.58,80188.44,65.4,0.34575,0.00019,19.3632]
[1777919155088,37.58,80188.44,65.4,0.34575,0.00019,19.3632]
[1777919155632,37.58,80170.02,65.4,0.3423,0.00019,19.28599]
[1777919156429,37.58,80170.02,65.4,0.3423,0.00019,19.28599]
[1777919156839,37.58,80170.02,65.4,0.3423,0.00019,19.28599]
[1777919157515,37.58,80166.69,65.4,0.34167,0.00019,19.27182]
[1777919157693,37.58,80166.69,65.4,0.34167,0.00019,19.27182]
[1777919157985,37.58,80166.69,65.4,0.34167,0.00019,19.27182]
[1777919158378,37.57,80168.41,65.4,0.34194,0.00019,19.278]
[1777919158466,37.57,80168.41,65.4,0.34194,0.00019,19.278]
[1777919158879,37.57,80168.41,65.4,0.34194,0.00019,19.278]
[1777919160109,37.56,80171.31,65.4,0.34243,0.00019,19.28912]
[1777919160146,37.56,80171.31,65.4,0.34243,0.00019,19.28912]
[1777919161206,37.55,80172.61,65.4,0.34267,0.00019,19.29448]
[1777919162427,37.54,80181.6,65.4,0.34428,0.00019,19.33078]
[1777919162434,37.54,80181.6,65.4,0.34428,0.00019,19.33078]
[1777919165469,37.53,80188.28,65.4,0.3455,0.00019,19.35794]
[1777919169886,37.53,80187.82,65.4,0.34539,0.00019,19.35553]
[1777919172270,37.52,80189.62,65.4,0.3457,0.00019,19.3625]
[1777919172361,37.52,80189.62,65.4,0.3457,0.00019,19.3625]
[1777919175637,37.51,80189.7,65.4,0.34569,0.00019,19.36232]
[1777919175651,37.51,80189.7,65.4,0.34569,0.00019,19.36232]
[1777919178247,37.51,80182.94,65.4,0.3444,0.00019,19.33357]
[1777919181581,37.5,80174.61,65.4,0.34282,0.00019,19.29826]
[1777919184918,37.49,80169.19,65.4,0.34175,0.00019,19.27418]
[1777919185030,37.49,80169.19,65.4,0.34175,0.00019,19.27418]
[1777919188358,37.45,80164.3,65.4,0.34067,0.00019,19.24974]
[1777919189035,37.45,80164.3,65.4,0.34067,0.00019,19.24974]
[1777919192101,37.43,80168.66,65.4,0.34141,0.00019,19.26669]
[1777919193416,37.43,80175.56,65.4,0.34266,0.00019,19.29068]
[1777919195338,37.43,80176.55,65.4,0.34283,0.00019,19.29464]
[1777919197674,37.42,80175.79,65.4,0.34268,0.00019,19.29122]
[1777919199836,37.42,80177.53,65.4,0.34299,0.00019,19.29834]
[1777919205732,37.41,80175.18,65.4,0.34252,0.00019,19.28776]
[1777919205746,37.41,80175.18,65.4,0.34252,0.00019,19.28776]
[1777919205914,37.41,80175.18,65.4,0.34252,0.00019,19.28776]
[1777919205929,37.41,80175.18,65.4,0.34252,0.00019,19.28776]
[1777919206524,37.41,80174.91,65.4,0.34247,0.00019,19.28652]
[1777919206584,37.41,80174.91,65.4,0.34247,0.00019,19.28652]
[1777919206794,37.41,80174.91,65.4,0.34247,0.00019,19.28652]
[1777919206953,37.41,80159.82,65.4,0.33964,0.00019,19.22219]
[1777919210211,37.41,80154.53,65.4,0.33865,0.00019,19.19936]
[1777919215803,37.41,80152.91,65.4,0.33834,0.00019,19.19222]
[1777919216178,37.41,80152.91,65.4,0.33834,0.00019,19.19222]
[1777919216946,37.41,80151.58,65.4,0.33809,0.00019,19.18642]
[1777919217486,37.41,80151.21,65.4,0.33802,0.00019,19.18482]
[1777919217496,37.41,80151.21,65.4,0.33802,0.00019,19.18482]
[1777919219235,37.41,80151.72,65.4,0.33812,0.00019,19.18701]
[1777919220385,37.41,80155.42,65.4,0.33881,0.00019,19.20294]
[1777919222827,37.41,80153.13,65.4,0.33838,0.00019,19.19302]
[1777919226553,37.41,80147.35,65.4,0.3373,0.00019,19.16797]
[1777919229210,37.41,80151.87,65.4,0.33814,0.00019,19.18754]
[1777919230802,37.41,80146.38,65.4,0.33712,0.00019,19.16375]
[1777919230838,37.41,80146.38,65.4,0.33712,0.00019,19.16375]
[1777919231361,37.41,80146.58,65.4,0.33716,0.00019,19.16474]
[1777919231379,37.41,80146.58,65.4,0.33716,0.00019,19.16474]
[1777919231559,37.41,80146.58,65.4,0.33716,0.00019,19.16474]
[1777919236762,37.41,80146.03,65.4,0.33706,0.00019,19.1624]
[1777919236857,37.41,80146.03,65.4,0.33706,0.00019,19.1624]
[1777919238234,37.41,80145.94,65.4,0.33705,0.00019,19.16202]
[1777919238299,37.41,80145.94,65.4,0.33705,0.00019,19.16202]
[1777919238692,37.41,80147.34,65.4,0.33731,0.00019,19.16812]
[1777919241102,37.41,80146.02,65.4,0.33706,0.00019,19.16242]
[1777919241721,37.41,80144.97,65.4,0.33687,0.00019,19.15788]
[1777919244154,37.41,80152.02,65.4,0.33818,0.00019,19.18846]
[1777919249602,37.41,80155.32,65.4,0.3388,0.00019,19.20272]
[1777919249623,37.41,80155.32,65.4,0.3388,0.00019,19.20272]
[1777919249789,37.41,80155.32,65.4,0.3388,0.00019,19.20272]
[1777919249959,37.41,80155.32,65.4,0.3388,0.00019,19.20272]
[1777919249964,37.41,80155.32,65.4,0.3388,0.00019,19.20272]
[1777919250386,37.41,80155.32,65.4,0.3388,0.00019,19.20272]
[1777919250661,37.41,80157.86,65.4,0.33927,0.00019,19.21364]
[1777919251017,37.41,80157.86,65.4,0.33927,0.00019,19.21364]
[1777919252330,37.41,80157.37,65.4,0.33914,0.00019,19.20648]
[1777919255622,37.41,80161.95,65.4,0.34,0.00019,19.22606]
[1777919255794,37.41,80161.95,65.4,0.34,0.00019,19.22606]
[1777919256035,37.41,80161.95,65.4,0.34,0.00019,19.22606]
[1777919258023,37.41,80158.33,65.4,0.33932,0.00019,19.21052]
[1777919259185,37.41,80158.61,65.4,0.33937,0.00019,19.21171]
[1777919259200,37.41,80158.61,65.4,0.33937,0.00019,19.21171]
[1777919260493,37.41,80153.54,65.4,0.33843,0.00019,19.18988]
[1777919260569,37.41,80153.54,65.4,0.33843,0.00019,19.18988]
[1777919261229,37.41,80153.54,65.4,0.33843,0.00019,19.18988]
[1777919261818,37.41,80151.56,65.4,0.33806,0.00019,19.18132]
[1777919262155,37.41,80151.56,65.4,0.33806,0.00019,19.18132]
[1777919262162,37.41,80151.56,65.4,0.33806,0.00019,19.18132]
[1777919262164,37.41,80151.56,65.4,0.33806,0.00019,19.18132]
[1777919264519,37.41,80148.14,65.4,0.33742,0.00019,19.16657]
[1777919268991,37.41,80146.32,65.4,0.3371,0.00019,19.15904]
[1777919269050,37.41,80146.32,65.4,0.3371,0.00019,19.15904]
[1777919269090,37.41,80146.32,65.4,0.3371,0.00019,19.15904]
[1777919270763,37.42,80142.97,65.4,0.33649,0.00019,19.14486]
[1777919272705,37.43,80143.19,65.4,0.33657,0.00019,19.14664]
[1777919274907,37.43,80143.59,65.4,0.33667,0.00019,19.14884]
[1777919280112,37.43,80143.89,65.4,0.33673,0.00019,19.15032]
[1777919281128,37.43,80143.68,65.4,0.33669,0.00019,19.14945]
[1777919283073,37.43,80147.32,65.4,0.33737,0.00019,19.16532]
[1777919283207,37.43,80147.32,65.4,0.33737,0.00019,19.16532]
[1777919283356,37.43,80147.32,65.4,0.33737,0.00019,19.16532]
[1777919284595,37.43,80147.87,65.4,0.33748,0.00019,19.16776]
[1777919285372,37.43,80147.87,65.4,0.33748,0.00019,19.16776]
[1777919285469,37.43,80152.47,65.4,0.33834,0.00019,19.18766]
[1777919285479,37.43,80152.47,65.4,0.33834,0.00019,19.18766]
[1777919285675,37.43,80152.47,65.4,0.33834,0.00019,19.18766]
[1777919286357,37.43,80159.41,65.4,0.33963,0.00019,19.21752]
[1777919287189,37.43,80159.41,65.4,0.33963,0.00019,19.21752]
[1777919287252,37.43,80159.41,65.4,0.33963,0.00019,19.21752]
[1777919287289,37.43,80159.41,65.4,0.33963,0.00019,19.21752]
[1777919287325,37.43,80159.41,65.4,0.33963,0.00019,19.21752]
[1777919288015,37.43,80161.12,65.4,0.33995,0.00019,19.22485]
[1777919288454,37.43,80165.1,65.4,0.34069,0.00019,19.24183]
[1777919289214,37.43,80165.1,65.4,0.34069,0.00019,19.24183]
[1777919289254,37.43,80165.1,65.4,0.34069,0.00019,19.24183]
[1777919289351,37.43,80165.1,65.4,0.34069,0.00019,19.24183]
[1777919289416,37.43,80165.1,65.4,0.34069,0.00019,19.24181]
[1777919289556,37.43,80165.1,65.4,0.34069,0.00019,19.24181]
[1777919289883,37.43,80165.1,65.4,0.34069,0.00019,19.24181]
[1777919290234,37.43,80165.1,65.4,0.34069,0.00019,19.24181]
[1777919290896,37.43,80163.12,65.4,0.34031,0.00019,19.23305]
[1777919292889,37.43,80159.09,65.4,0.33955,0.00019,19.21561]
[1777919294650,37.43,80161.63,65.4,0.34001,0.00019,19.22623]
[1777919298581,37.42,80162.74,65.4,0.3402,0.00019,19.2307]
[1777919302506,37.42,80165.33,65.4,0.34068,0.00019,19.24164]
[1777919303602,37.42,80165.58,65.4,0.34072,0.00019,19.24268]
[1777919303948,37.42,80165.58,65.4,0.34072,0.00019,19.24268]
[1777919304505,37.42,80165.39,65.4,0.34069,0.00019,19.24184]
[1777919305835,37.42,80165.8,65.4,0.34076,0.00019,19.24355]
[1777919307228,37.42,80166.87,65.4,0.34096,0.00019,19.24808]
[1777919307500,37.42,80168.32,65.4,0.34123,0.00019,19.25421]
[1777919309083,37.42,80168.02,65.4,0.34117,0.00019,19.2529]
[1777919309116,37.42,80168.02,65.4,0.34117,0.00019,19.2529]
[1777919310256,37.42,80168.4,65.4,0.34124,0.00019,19.25447]
[1777919310807,37.42,80170.61,65.4,0.34165,0.00019,19.26382]
[1777919317178,37.41,80179.12,65.4,0.34319,0.00019,19.29432]
[1777919321083,37.41,80179.73,65.4,0.34329,0.00019,19.29655]
[1777919323149,37.41,80181.48,65.4,0.34361,0.00019,19.30373]
[1777919325207,37.41,80182.91,65.4,0.34387,0.00019,19.30954]
[1777919327328,37.4,80183.32,65.4,0.34393,0.00019,19.31105]
[1777919328339,37.4,80183.73,65.4,0.34401,0.00019,19.31267]
[1777919329783,37.4,80189.94,65.4,0.34516,0.00019,19.33839]
[1777919338724,37.38,80194.66,65.4,0.34598,0.00019,19.35666]
[1777919340597,37.38,80195.59,65.4,0.34615,0.00019,19.36037]
[1777919340602,37.38,80195.59,65.4,0.34615,0.00019,19.36037]
[1777919340738,37.38,80198.96,65.4,0.34678,0.00019,19.37417]
[1777919343759,37.38,80209.53,65.4,0.34877,0.00019,19.41764]
[1777919348794,37.38,80212.66,65.4,0.34935,0.00019,19.43032]
[1777919350323,37.38,80212.66,65.4,0.34935,0.00019,19.43032]
[1777919350330,37.38,80212.66,65.4,0.34935,0.00019,19.43032]
[1777919350339,37.38,80212.66,65.4,0.34935,0.00019,19.43032]
[1777919351659,37.38,80217.82,65.4,0.35032,0.00019,19.45124]
[1777919351662,37.38,80217.82,65.4,0.35032,0.00019,19.45124]
[1777919352186,37.38,80217.82,65.4,0.35032,0.00019,19.45124]
[1777919354106,37.38,80221.63,65.4,0.35104,0.00019,19.46657]
[1777919355544,37.38,80225.06,65.4,0.35168,0.00019,19.4803]
[1777919355843,37.38,80225.01,65.4,0.35167,0.00019,19.48005]
[1777919357544,37.38,80226.38,65.4,0.35194,0.00019,19.48567]
[1777919357857,37.38,80233.31,65.4,0.35325,0.00019,19.51351]
[1777919358715,37.38,80233.31,65.4,0.35325,0.00019,19.51351]
[1777919359392,37.38,80233.31,65.4,0.35325,0.00019,19.51351]
[1777919359412,37.38,80233.31,65.4,0.35325,0.00019,19.51351]
[1777919358864,37.38,80240.7,65.4,0.35466,0.00019,19.54294]
[1777919360519,37.38,80244.38,65.4,0.35536,0.00019,19.55753]
[1777919364049,37.38,80246.83,65.4,0.35583,0.00019,19.56733]
[1777919365493,37.38,80247.68,65.4,0.356,0.00019,19.57075]
[1777919367825,37.39,80247.89,65.4,0.35604,0.00019,19.57165]
[1777919370800,37.39,80247.03,65.4,0.35589,0.00019,19.56839]
[1777919370824,37.39,80247.03,65.4,0.35589,0.00019,19.56839]
[1777919372013,37.39,80248.59,65.4,0.35618,0.00019,19.57455]
[1777919375593,37.39,80253.2,65.4,0.35703,0.00019,19.58769]
[1777919376142,37.39,80253.2,65.4,0.35703,0.00019,19.58769]
[1777919376225,37.39,80253.2,65.4,0.35703,0.00019,19.58769]
[1777919378152,37.39,80258.47,65.4,0.35803,0.00019,19.60822]
[1777919378155,37.39,80258.47,65.4,0.35803,0.00019,19.60822]
[1777919381806,37.39,80259.25,65.4,0.35818,0.00019,19.61126]
[1777919382043,37.39,80259.25,65.4,0.35818,0.00019,19.61126]
[1777919383981,37.39,80259.92,65.4,0.35831,0.00019,19.61386]
[1777919389074,37.39,80254.81,65.4,0.35734,0.00019,19.59405]
[1777919394109,37.39,80255.92,65.4,0.35756,0.00019,19.59843]
[1777919394542,37.39,80255.92,65.4,0.35756,0.00019,19.59843]
[1777919395184,37.39,80255.92,65.4,0.35756,0.00019,19.59843]
[1777919400309,37.39,80256.55,65.4,0.35768,0.00019,19.60091]
[1777919400339,37.39,80256.55,65.4,0.35768,0.00019,19.60091]
[1777919402993,37.39,80257.89,65.4,0.35793,0.00019,19.60613]
[1777919404030,37.39,80256.98,65.4,0.35776,0.00019,19.6026]
[1777919404035,37.39,80256.98,65.4,0.35776,0.00019,19.6026]
[1777919404107,37.39,80256.98,65.4,0.35776,0.00019,19.6026]
[1777919411137,37.39,80253.32,65.4,0.35707,0.00019,19.58842]
[1777919411446,37.39,80253.32,65.4,0.35707,0.00019,19.58842]
[1777919411475,37.39,80253.32,65.4,0.35707,0.00019,19.58842]
[1777919411547,37.39,80253.22,65.4,0.35705,0.00019,19.58805]
[1777919412218,37.39,80253.22,65.4,0.35705,0.00019,19.58805]
[1777919412236,37.39,80240.46,65.4,0.35463,0.00019,19.53796]
[1777919413474,37.39,80240.46,65.4,0.35463,0.00019,19.53796]
[1777919418118,37.4,80233.56,65.4,0.35334,0.00019,19.51086]
[1777919420991,37.4,80233.15,65.4,0.35327,0.00019,19.50943]
[1777919421043,37.4,80233.15,65.4,0.35327,0.00019,19.50943]
[1777919424341,37.4,80232.69,65.4,0.35319,0.00019,19.50779]
[1777919424385,37.4,80232.53,65.4,0.35316,0.00019,19.50722]
[1777919426661,37.4,80229.91,65.4,0.35266,0.00019,19.49657]
[1777919428028,37.4,80229.82,65.4,0.35264,0.00019,19.49612]
[1777919428038,37.4,80229.82,65.4,0.35264,0.00019,19.49612]
[1777919428061,37.4,80229.82,65.4,0.35264,0.00019,19.49612]
[1777919428065,37.4,80229.82,65.4,0.35264,0.00019,19.49612]
[1777919429009,37.4,80225.82,65.4,0.35188,0.00019,19.47999]
[1777919430457,37.4,80224.98,65.4,0.35171,0.00019,19.47652]
[1777919430480,37.4,80224.98,65.4,0.35171,0.00019,19.47652]
[1777919435401,37.39,80235.97,65.4,0.35373,0.00019,19.51492]
[1777919435544,37.39,80235.97,65.4,0.35373,0.00019,19.51492]
[1777919436408,37.39,80241.67,65.4,0.35481,0.00019,19.53741]
[1777919441443,37.39,80241.43,65.4,0.35477,0.00019,19.53666]
[1777919446482,37.39,80240.97,65.4,0.35469,0.00019,19.53504]
[1777919451516,37.4,80242.74,65.4,0.35504,0.00019,19.5422]
[1777919456551,37.4,80242.34,65.4,0.35497,0.00019,19.5408]
[1777919461728,37.4,80246.04,65.4,0.35568,0.00019,19.55548]
[1777919462922,37.4,80247.05,65.4,0.35587,0.00019,19.55946]
[1777919465551,37.4,80252.59,65.4,0.35693,0.00019,19.58116]
[1777919467779,37.4,80252.41,65.4,0.35689,0.00019,19.58046]
[1777919468638,37.4,80244.67,65.4,0.35542,0.00019,19.55013]
[1777919470652,37.4,80238.22,65.4,0.3542,0.00019,19.52471]
[1777919471590,37.4,80238.22,65.4,0.3542,0.00019,19.52471]
[1777919476694,37.4,80232.27,65.4,0.35309,0.00019,19.50133]
[1777919481816,37.41,80231.67,65.4,0.35299,0.00019,19.49917]
[1777919483694,37.41,80231.18,65.4,0.3529,0.00019,19.49732]
[1777919484791,37.41,80232.04,65.4,0.35307,0.00019,19.50081]
[1777919484892,37.41,80232.16,65.4,0.35309,0.00019,19.50134]
[1777919487545,37.41,80232.98,65.4,0.35324,0.00019,19.5045]
[1777919488043,37.41,80232.38,65.4,0.35312,0.00019,19.502]
[1777919488120,37.41,80236.23,65.4,0.35384,0.00019,19.51721]
[1777919493829,37.41,80239.41,65.4,0.35442,0.00019,19.52502]
[1777919495871,37.41,80238.62,65.4,0.35428,0.00019,19.52192]
[1777919498654,37.41,80234.9,65.4,0.35358,0.00019,19.50726]
[1777919498862,37.41,80233.28,65.4,0.35327,0.00019,19.50086]
[1777919502028,37.41,80231.1,65.4,0.35285,0.00019,19.49194]
[1777919504870,37.4,80233.01,65.4,0.35319,0.00019,19.49923]
[1777919505545,37.4,80233.01,65.4,0.35319,0.00019,19.49923]
[1777919504905,37.4,80234.67,65.4,0.3535,0.00019,19.50573]
[1777919505912,37.4,80243.5,65.4,0.35517,0.00019,19.54059]
[1777919507984,37.4,80247.69,65.4,0.35597,0.00019,19.55709]
[1777919509939,37.4,80240.63,65.4,0.35463,0.00019,19.52932]
[1777919514975,37.4,80239.58,65.4,0.35444,0.00019,19.52532]
[1777919518045,37.4,80239.1,65.4,0.35435,0.00019,19.52348]
[1777919518145,37.4,80239.1,65.4,0.35435,0.00019,19.52348]
[1777919519364,37.4,80239.14,65.4,0.35436,0.00019,19.52367]
[1777919519632,37.4,80239.14,65.4,0.35436,0.00019,19.52371]
[1777919519743,37.4,80239.14,65.4,0.35436,0.00019,19.52371]
[1777919519776,37.4,80239.14,65.4,0.35436,0.00019,19.52371]
[1777919520361,37.4,80239.14,65.4,0.35436,0.00019,19.52371]
[1777919520407,37.41,80245.16,65.4,0.3555,0.00019,19.54749]
[1777919521019,37.41,80253.18,65.4,0.35703,0.00019,19.57891]
[1777919523436,37.41,80253.49,65.4,0.35709,0.00019,19.58011]
[1777919524588,37.41,80254.3,65.4,0.35724,0.00019,19.58326]
[1777919525963,37.41,80253.39,65.4,0.35707,0.00019,19.57971]
[1777919526327,37.41,80253.39,65.4,0.35707,0.00019,19.57971]
[1777919526608,37.41,80253.39,65.4,0.35707,0.00019,19.57971]
[1777919527667,37.41,80252.91,65.4,0.35697,0.00019,19.57783]
[1777919529014,37.41,80253.33,65.4,0.35705,0.00019,19.57946]
[1777919529505,37.41,80253.33,65.4,0.35705,0.00019,19.57946]
[1777919529645,37.41,80253.8,65.4,0.35714,0.00019,19.58129]
[1777919529822,37.41,80253.8,65.4,0.35714,0.00019,19.58129]
[1777919530701,37.41,80253.84,65.4,0.35715,0.00019,19.58144]
[1777919530717,37.41,80253.84,65.4,0.35715,0.00019,19.58144]
[1777919530822,37.41,80253.84,65.4,0.35715,0.00019,19.58144]
[1777919530865,37.41,80253.84,65.4,0.35715,0.00019,19.58144]
[1777919534861,37.4,80259.05,65.4,0.35814,0.00019,19.60162]
[1777919535838,37.4,80258.81,65.4,0.35809,0.00019,19.60068]
[1777919535869,37.4,80258.81,65.4,0.35809,0.00019,19.60068]
[1777919536097,37.4,80258.81,65.4,0.35809,0.00019,19.60068]
[1777919536114,37.4,80258.81,65.4,0.35809,0.00019,19.60068]
[1777919536127,37.4,80258.81,65.4,0.35809,0.00019,19.60068]
[1777919536319,37.4,80258.81,65.4,0.35809,0.00019,19.60068]
[1777919536366,37.4,80253.03,65.4,0.35699,0.00019,19.5782]
[1777919537131,37.4,80244.05,65.4,0.35529,0.00019,19.54301]
[1777919537919,37.4,80244.05,65.4,0.35529,0.00019,19.54301]
[1777919538860,37.4,80246.1,65.4,0.35568,0.00019,19.5511]
[1777919540927,37.4,80244.25,65.4,0.35533,0.00019,19.54387]
[1777919541837,37.41,80244.18,65.4,0.35532,0.00019,19.54362]
[1777919546451,37.41,80244.41,65.4,0.35537,0.00019,19.54462]
[1777919546801,37.41,80244.44,65.4,0.35537,0.00019,19.54476]
[1777919547181,37.41,80244.44,65.4,0.35537,0.00019,19.54476]
[1777919547684,37.41,80244.93,65.4,0.35547,0.00019,19.54671]
[1777919548622,37.41,80244.93,65.4,0.35547,0.00019,19.54671]
[1777919550224,37.41,80239.15,65.4,0.35437,0.00019,19.52398]
[1777919551151,37.41,80239.15,65.4,0.35437,0.00019,19.52398]
[1777919551541,37.41,80239.15,65.4,0.35437,0.00019,19.52398]
[1777919557047,37.41,80239.09,65.4,0.35434,0.00019,19.51898]
[1777919557423,37.41,80239.09,65.4,0.35434,0.00019,19.51898]
[1777919557538,37.41,80239.09,65.4,0.35434,0.00019,19.51898]
[1777919563315,37.41,80241.2,65.4,0.35475,0.00019,19.52757]
[1777919563958,37.41,80241.2,65.4,0.35475,0.00019,19.52757]
[1777919569356,37.42,80238.02,65.4,0.35416,0.00019,19.5152]
[1777919572684,37.42,80238.0,65.4,0.35416,0.00019,19.51523]
[1777919578420,37.42,80243.16,65.4,0.35515,0.00019,19.53575]
[1777919583454,37.42,80242.24,65.4,0.35498,0.00019,19.53222]
[1777919583773,37.42,80242.24,65.4,0.35498,0.00019,19.53222]
[1777919587483,37.42,80235.96,65.4,0.35379,0.00019,19.50746]
[1777919588671,37.42,80235.96,65.4,0.35379,0.00019,19.50746]
[1777919588682,37.42,80235.63,65.4,0.35373,0.00019,19.50618]
[1777919589497,37.42,80234.71,65.4,0.35356,0.00019,19.50256]
[1777919592110,37.42,80234.72,65.4,0.35355,0.00019,19.50235]
[1777919592505,37.42,80234.72,65.4,0.35355,0.00019,19.50235]
[1777919592545,37.42,80234.72,65.4,0.35355,0.00019,19.50235]
[1777919592606,37.42,80238.4,65.4,0.35424,0.00019,19.51683]
[1777919598560,37.42,80240.35,65.4,0.35461,0.00019,19.52454]
[1777919600080,37.42,80240.18,65.4,0.35458,0.00019,19.52389]
[1777919600267,37.42,80240.18,65.4,0.35458,0.00019,19.52389]
[1777919600576,37.42,80245.92,65.4,0.35567,0.00019,19.54653]
[1777919601247,37.42,80245.92,65.4,0.35567,0.00019,19.54653]
[1777919601581,37.42,80252.16,65.4,0.35685,0.00019,19.57098]
[1777919606616,37.42,80252.61,65.4,0.35694,0.00019,19.57268]
[1777919610186,37.42,80250.63,65.4,0.35656,0.00019,19.56492]
[1777919610240,37.42,80250.63,65.4,0.35656,0.00019,19.56492]
[1777919610261,37.42,80250.63,65.4,0.35656,0.00019,19.56492]
[1777919610340,37.42,80250.63,65.4,0.35656,0.00019,19.56492]
[1777919613234,37.42,80256.42,65.4,0.35763,0.00019,19.58246]
[1777919615449,37.42,80257.29,65.4,0.35779,0.00019,19.58581]
[1777919617393,37.42,80255.32,65.4,0.35741,0.00019,19.57812]
[1777919622428,37.42,80251.83,65.4,0.35675,0.00019,19.56448]
[1777919623538,37.42,80252.63,65.4,0.3569,0.00019,19.5676]
[1777919628770,37.42,80257.37,65.4,0.3578,0.00019,19.58596]
[1777919631458,37.41,80258.1,65.4,0.35793,0.00019,19.58878]
[1777919637833,37.41,80259.84,65.4,0.35826,0.00019,19.59537]
[1777919638970,37.41,80259.84,65.4,0.35826,0.00019,19.59537]
[1777919638986,37.41,80259.84,65.4,0.35826,0.00019,19.59537]
[1777919639050,37.41,80259.84,65.4,0.35826,0.00019,19.59537]
[1777919639136,37.41,80259.84,65.4,0.35826,0.00019,19.59537]
[1777919639847,37.41,80250.45,65.4,0.35647,0.00019,19.55882]
[1777919641631,37.41,80250.45,65.4,0.35647,0.00019,19.55882]
[1777919644405,37.41,80251.36,65.4,0.35665,0.00019,19.56241]
[1777919646040,37.41,80251.87,65.4,0.35674,0.00019,19.56442]
[1777919647653,37.41,80253.2,65.4,0.357,0.00019,19.56961]
[1777919648044,37.41,80254.43,65.4,0.35723,0.00019,19.5744]
[1777919653032,37.41,80255.75,65.4,0.35748,0.00019,19.57952]
[1777919653059,37.41,80255.75,65.4,0.35748,0.00019,19.57952]
[1777919653894,37.41,80256.11,65.4,0.35755,0.00019,19.58091]
[1777919653945,37.41,80262.12,65.4,0.35869,0.00019,19.60418]
[1777919654952,37.41,80269.35,65.4,0.36007,0.00019,19.63194]
[1777919657748,37.41,80268.57,65.4,0.35992,0.00019,19.62891]
[1777919657786,37.41,80269.15,65.4,0.36003,0.00019,19.6311]
[1777919658374,37.41,80269.15,65.4,0.36003,0.00019,19.6311]
[1777919658831,37.41,80269.79,65.4,0.36015,0.00019,19.63351]
[1777919660859,37.41,80279.36,65.4,0.36197,0.00019,19.66984]
[1777919662930,37.41,80279.37,65.4,0.36196,0.00019,19.66976]
[1777919667044,37.41,80279.33,65.4,0.36195,0.00019,19.66944]
[1777919668494,37.4,80281.46,65.4,0.36235,0.00019,19.67738]
[1777919669297,37.4,80281.01,65.4,0.36226,0.00019,19.67563]
[1777919670056,37.4,80279.51,65.4,0.36197,0.00019,19.6699]
[1777919673837,37.4,80280.64,65.4,0.36214,0.00019,19.66903]
[1777919674912,37.4,80278.27,65.4,0.36169,0.00019,19.66001]
[1777919676325,37.4,80273.39,65.4,0.36075,0.00019,19.64141]
[1777919684156,37.4,80275.6,65.4,0.36116,0.00019,19.64957]
[1777919688924,37.39,80277.59,65.4,0.36154,0.00019,19.65702]
[1777919689030,37.39,80277.59,65.4,0.36154,0.00019,19.65702]
[1777919694314,37.39,80281.24,65.4,0.36222,0.00019,19.67068]
[1777919694835,37.39,80281.95,65.4,0.36236,0.00019,19.67333]
[1777919695575,37.39,80281.95,65.4,0.36236,0.00019,19.67333]
[1777919695637,37.39,80281.95,65.4,0.36236,0.00019,19.67333]
[1777919695650,37.39,80281.95,65.4,0.36236,0.00019,19.67333]
[1777919695827,37.39,80282.1,65.4,0.36238,0.00019,19.67386]
[1777919695960,37.39,80282.1,65.4,0.36238,0.00019,19.67386]
[1777919696028,37.39,80282.1,65.4,0.36238,0.00019,19.67386]
[1777919696240,37.39,80288.45,65.4,0.3636,0.00019,19.69772]
[1777919697192,37.39,80288.45,65.4,0.3636,0.00019,19.69772]
[1777919699651,37.39,80292.13,65.4,0.3643,0.00019,19.71138]
[1777919704574,37.38,80292.66,65.4,0.36438,0.00019,19.71306]
[1777919704676,37.38,80293.46,65.4,0.36453,0.00019,19.71598]
[1777919707824,37.39,80294.2,65.4,0.36468,0.00019,19.71889]
[1777919709403,37.39,80295.89,65.4,0.36501,0.00019,19.72531]
[1777919709412,37.39,80295.89,65.4,0.36501,0.00019,19.72531]
[1777919709428,37.39,80295.89,65.4,0.36501,0.00019,19.72531]
[1777919709459,37.39,80295.89,65.4,0.36501,0.00019,19.72531]
[1777919709625,37.39,80295.89,65.4,0.36501,0.00019,19.72531]
[1777919709656,37.39,80295.89,65.4,0.36501,0.00019,19.72531]
[1777919709746,37.39,80295.89,65.4,0.36501,0.00019,19.72531]
[1777919709758,37.39,80295.89,65.4,0.36501,0.00019,19.72531]
[1777919709737,37.39,80296.76,65.4,0.36518,0.00019,19.72861]
[1777919709901,37.39,80296.76,65.4,0.36518,0.00019,19.72861]
[1777919710782,37.39,80277.35,65.4,0.36147,0.00019,19.65566]
[1777919711403,37.39,80277.35,65.4,0.36147,0.00019,19.65566]
[1777919711419,37.39,80271.68,65.4,0.36038,0.00019,19.63403]
[1777919712019,37.39,80271.68,65.4,0.36038,0.00019,19.63403]
[1777919717387,37.39,80271.81,65.4,0.3604,0.00019,19.63445]
[1777919722373,37.38,80272.13,65.4,0.36046,0.00019,19.6356]
[1777919722391,37.38,80272.13,65.4,0.36046,0.00019,19.6356]
[1777919724891,37.38,80265.67,65.4,0.35922,0.00019,19.61078]
[1777919725443,37.38,80254.63,65.4,0.35712,0.00019,19.56801]
[1777919727085,37.38,80251.74,65.4,0.35657,0.00019,19.55676]
[1777919729833,37.39,80249.65,65.4,0.35618,0.00019,19.54865]
[1777919732598,37.39,80255.23,65.4,0.35721,0.00019,19.56557]
[1777919738535,37.39,80254.63,65.4,0.35711,0.00019,19.5634]
[1777919743727,37.39,80254.92,65.4,0.35717,0.00019,19.56462]
[1777919750353,37.39,80250.98,65.4,0.35643,0.00019,19.5494]
[1777919752011,37.39,80251.93,65.4,0.35661,0.00019,19.5532]
[1777919753151,37.39,80251.88,65.4,0.3566,0.00019,19.55303]
[1777919753975,37.39,80251.95,65.4,0.35662,0.00019,19.55333]
[1777919758952,37.4,80251.15,65.4,0.35647,0.00019,19.55031]
[1777919762455,37.4,80251.53,65.4,0.35655,0.00019,19.55187]
[1777919762465,37.4,80251.53,65.4,0.35655,0.00019,19.55187]
[1777919762986,37.4,80251.7,65.4,0.35658,0.00019,19.55256]
[1777919763838,37.4,80251.7,65.4,0.35658,0.00019,19.55256]
[1777919767414,37.4,80253.59,65.4,0.35695,0.00019,19.56003]
[1777919767900,37.4,80253.59,65.4,0.35695,0.00019,19.56005]
[1777919773593,37.4,80252.48,65.4,0.35674,0.00019,19.55582]
[1777919773705,37.4,80252.48,65.4,0.35674,0.00019,19.55582]
[1777919773927,37.4,80253.11,65.4,0.35686,0.00019,19.5583]
[1777919777670,37.4,80257.51,65.4,0.3577,0.00019,19.57548]
[1777919778142,37.4,80258.21,65.4,0.35784,0.00019,19.5782]
[1777919778887,37.4,80258.21,65.4,0.35784,0.00019,19.5782]
[1777919779151,37.4,80262.07,65.4,0.35857,0.00019,19.59315]
[1777919781167,37.4,80262.47,65.4,0.35865,0.00019,19.5947]
[1777919782992,37.4,80262.47,65.4,0.35865,0.00019,19.59469]
[1777919783466,37.4,80262.47,65.4,0.35865,0.00019,19.59469]
[1777919784033,37.4,80262.67,65.4,0.35868,0.00019,19.59545]
[1777919785450,37.4,80262.42,65.4,0.35864,0.00019,19.59448]
[1777919785484,37.4,80262.42,65.4,0.35864,0.00019,19.59448]
[1777919785662,37.4,80262.42,65.4,0.35864,0.00019,19.59448]
[1777919786871,37.4,80271.71,65.4,0.36041,0.00019,19.63016]
[1777919787753,37.4,80271.71,65.4,0.36041,0.00019,19.63016]
[1777919790555,37.4,80277.03,65.4,0.36142,0.00019,19.6503]
[1777919790609,37.4,80277.03,65.4,0.36142,0.00019,19.6503]
[1777919790644,37.4,80277.03,65.4,0.36142,0.00019,19.6503]
[1777919790731,37.4,80277.03,65.4,0.36142,0.00019,19.6503]
[1777919790899,37.4,80263.0,65.4,0.35874,0.00019,19.59659]
[1777919791057,37.4,80263.0,65.4,0.35874,0.00019,19.59659]
[1777919791080,37.4,80263.0,65.4,0.35874,0.00019,19.59659]
[1777919791159,37.4,80263.0,65.4,0.35874,0.00019,19.59659]
[1777919791213,37.4,80263.0,65.4,0.35874,0.00019,19.59659]
[1777919791397,37.4,80263.0,65.4,0.35874,0.00019,19.59659]
[1777919791546,37.4,80263.0,65.4,0.35874,0.00019,19.59659]
[1777919791576,37.4,80263.0,65.4,0.35874,0.00019,19.59659]
[1777919791639,37.4,80263.0,65.4,0.35874,0.00019,19.59659]
[1777919791906,37.4,80248.38,65.4,0.35592,0.00019,19.53467]
[1777919792799,37.4,80248.38,65.4,0.35592,0.00019,19.53467]
[1777919792914,37.4,80243.16,65.4,0.35493,0.00019,19.51417]
[1777919793269,37.4,80243.16,65.4,0.35493,0.00019,19.51417]
[1777919799780,37.4,80244.87,65.4,0.35527,0.00019,19.52118]
[1777919799926,37.4,80244.87,65.4,0.35527,0.00019,19.52118]
[1777919804998,37.41,80249.36,65.4,0.35614,0.00019,19.53911]
[1777919810033,37.41,80248.24,65.4,0.35594,0.00019,19.53489]
[1777919811836,37.41,80248.24,65.4,0.35594,0.00019,19.53489]
[1777919812357,37.41,80250.93,65.4,0.35645,0.00019,19.54546]
[1777919813105,37.41,80252.89,65.4,0.35682,0.00019,19.55314]
[1777919813255,37.41,80252.89,65.4,0.35682,0.00019,19.55314]
[1777919813370,37.41,80252.89,65.4,0.35682,0.00019,19.55314]
[1777919813452,37.41,80252.89,65.4,0.35682,0.00019,19.55314]
[1777919813509,37.41,80252.89,65.4,0.35682,0.00019,19.55314]
[1777919813954,37.41,80257.64,65.4,0.35773,0.00019,19.57165]
[1777919819256,37.41,80255.83,65.4,0.35739,0.00019,19.56467]
[1777919819282,37.41,80255.83,65.4,0.35739,0.00019,19.56467]
[1777919825138,37.41,80254.34,65.4,0.35711,0.00019,19.55899]
[1777919829731,37.41,80249.77,65.4,0.35624,0.00019,19.5412]
[1777919829776,37.41,80245.77,65.4,0.35549,0.00019,19.52554]
[1777919830291,37.41,80245.77,65.4,0.35549,0.00019,19.52554]
[1777919832461,37.41,80243.05,65.4,0.35496,0.00019,19.5146]
[1777919834024,37.41,80241.64,65.4,0.35468,0.00019,19.50881]
[1777919834929,37.41,80241.64,65.4,0.35468,0.00019,19.50881]
[1777919834207,37.41,80231.35,65.4,0.35272,0.00019,19.46781]
[1777919840635,37.4,80229.23,65.4,0.3523,0.00019,19.45902]
[1777919841671,37.4,80229.26,65.4,0.3523,0.00019,19.45898]
[1777919841785,37.4,80229.26,65.4,0.3523,0.00019,19.45898]
[1777919842264,37.4,80223.2,65.4,0.35115,0.00019,19.43446]
[1777919843684,37.4,80223.2,65.4,0.35115,0.00019,19.43446]
[1777919843862,37.4,80223.2,65.4,0.35115,0.00019,19.43446]
[1777919846380,37.4,80219.01,65.4,0.35035,0.00019,19.41736]
[1777919847479,37.4,80219.06,65.4,0.35035,0.00019,19.41751]
[1777919848386,37.39,80219.21,65.4,0.35038,0.00019,19.41807]
[1777919851276,37.39,80219.21,65.4,0.35037,0.00019,19.41792]
[1777919852467,37.39,80218.67,65.4,0.35023,0.00019,19.41068]
[1777919852558,37.39,80218.67,65.4,0.35023,0.00019,19.41068]
[1777919853343,37.39,80212.24,65.4,0.34901,0.00019,19.38443]
[1777919854475,37.39,80212.24,65.4,0.34901,0.00019,19.38443]
[1777919854516,37.39,80212.24,65.4,0.34901,0.00019,19.38443]
[1777919856232,37.39,80209.43,65.4,0.34848,0.00019,19.37289]
[1777919856450,37.39,80209.43,65.4,0.34848,0.00019,19.37289]
[1777919856546,37.39,80209.43,65.4,0.34848,0.00019,19.37289]
[1777919859080,37.39,80206.69,65.4,0.34796,0.00019,19.36162]
[1777919859218,37.39,80206.69,65.4,0.34796,0.00019,19.36162]
[1777919859471,37.39,80206.69,65.4,0.34796,0.00019,19.36162]
[1777919859826,37.39,80206.69,65.4,0.34796,0.00019,19.36162]
[1777919859904,37.39,80206.69,65.4,0.34796,0.00019,19.36162]
[1777919861832,37.39,80211.69,65.4,0.3489,0.00019,19.38206]
[1777919864458,37.39,80213.32,65.4,0.34921,0.00019,19.38865]
[1777919864754,37.39,80213.32,65.4,0.34921,0.00019,19.38865]
[1777919867344,37.39,80211.82,65.4,0.34892,0.00019,19.38244]
[1777919867545,37.39,80211.82,65.4,0.34892,0.00019,19.38244]
[1777919873486,37.39,80209.99,65.4,0.34857,0.00019,19.37486]
[1777919874346,37.39,80209.99,65.4,0.34857,0.00019,19.37486]
[1777919879253,37.39,80209.17,65.4,0.34841,0.00019,19.37145]
[1777919882561,37.39,80211.6,65.4,0.34887,0.00019,19.38135]
[1777919882574,37.39,80211.6,65.4,0.34887,0.00019,19.38135]
[1777919886601,37.38,80212.63,65.4,0.34906,0.00019,19.38549]
[1777919889182,37.38,80210.29,65.4,0.34862,0.00019,19.37589]
[1777919894587,37.38,80210.51,65.4,0.34866,0.00019,19.37677]
[1777919895854,37.38,80210.51,65.4,0.34866,0.00019,19.37676]
[1777919901682,37.38,80210.74,65.4,0.3487,0.00019,19.37765]
[1777919902342,37.38,80210.74,65.4,0.3487,0.00019,19.37765]
[1777919903649,37.38,80209.92,65.4,0.34854,0.00019,19.37429]
[1777919904385,37.38,80208.85,65.4,0.34834,0.00019,19.36991]
[1777919909738,37.38,80207.19,65.4,0.34803,0.00019,19.36314]
[1777919911408,37.38,80207.4,65.4,0.34807,0.00019,19.36401]
[1777919914392,37.38,80207.5,65.4,0.34805,0.00019,19.35942]
[1777919914795,37.38,80207.5,65.4,0.34805,0.00019,19.35942]
[1777919914893,37.38,80213.96,65.4,0.34928,0.00019,19.38585]
[1777919919208,37.38,80219.14,65.4,0.35025,0.00019,19.40682]
[1777919924843,37.38,80216.81,65.4,0.3498,0.00019,19.3972]
[1777919926957,37.38,80216.22,65.4,0.34969,0.00019,19.39476]
[1777919928413,37.38,80214.23,65.4,0.34931,0.00019,19.38662]
[1777919933799,37.38,80214.17,65.4,0.34929,0.00019,19.38629]
[1777919936020,37.38,80214.0,65.4,0.34926,0.00019,19.38555]
[1777919936145,37.38,80214.89,65.4,0.34943,0.00019,19.38915]
[1777919938554,37.38,80213.7,65.4,0.3492,0.00019,19.38425]
[1777919938814,37.38,80213.7,65.4,0.3492,0.00019,19.38425]
[1777919941358,37.38,80210.86,65.4,0.34866,0.00019,19.37259]
[1777919942596,37.38,80208.93,65.4,0.34829,0.00019,19.36467]
[1777919943584,37.38,80208.17,65.4,0.34815,0.00019,19.36153]
[1777919944983,37.38,80217.61,65.4,0.34993,0.00019,19.40005]
[1777919946135,37.38,80220.75,65.4,0.35053,0.00019,19.41276]
[1777919952033,37.37,80225.27,65.4,0.35137,0.00019,19.43074]
[1777919953830,37.37,80225.3,65.4,0.35137,0.00019,19.43075]
[1777919954582,37.37,80225.39,65.4,0.35138,0.00019,19.43106]
[1777919960090,37.37,80228.57,65.4,0.35197,0.00019,19.44352]
[1777919961361,37.37,80228.57,65.4,0.35197,0.00019,19.44352]
[1777919961404,37.37,80228.57,65.4,0.35197,0.00019,19.44352]
[1777919966967,37.36,80226.27,65.4,0.35152,0.00019,19.43397]
[1777919969403,37.36,80228.35,65.4,0.3519,0.00019,19.44217]
[1777919969442,37.36,80228.35,65.4,0.3519,0.00019,19.44217]
[1777919969480,37.36,80234.05,65.4,0.35298,0.00019,19.46495]
[1777919970613,37.36,80234.05,65.4,0.35298,0.00019,19.46495]
[1777919971452,37.36,80238.05,65.4,0.35374,0.00019,19.48081]
[1777919976611,37.35,80237.92,65.4,0.35366,0.00019,19.47489]
[1777919979034,37.35,80238.7,65.4,0.3538,0.00019,19.47781]
[1777919984460,37.34,80237.64,65.4,0.35357,0.00019,19.47306]
[1777919984546,37.34,80237.64,65.4,0.35357,0.00019,19.47306]
[1777919984552,37.34,80237.64,65.4,0.35357,0.00019,19.47306]
[1777919984613,37.34,80238.55,65.4,0.35374,0.00019,19.47659]
[1777919985265,37.34,80244.75,65.4,0.35492,0.00019,19.50125]
[1777919987279,37.35,80250.74,65.4,0.35607,0.00019,19.52494]
[1777919988883,37.35,80250.74,65.4,0.35607,0.00019,19.52494]
[1777919994330,37.35,80247.84,65.4,0.35553,0.00019,19.51376]
[1777919994750,37.35,80242.23,65.4,0.35446,0.00019,19.49165]
[1777919997266,37.35,80238.32,65.4,0.35371,0.00019,19.47594]
[1777920002384,37.34,80240.31,65.4,0.35406,0.00019,19.48332]
[1777920007419,37.33,80239.63,65.4,0.35391,0.00019,19.48017]
[1777920012458,37.33,80240.88,65.4,0.35412,0.00019,19.4847]
[1777920014021,37.33,80240.88,65.4,0.35412,0.00019,19.4847]
[1777920019507,37.32,80239.33,65.4,0.3538,0.00019,19.47794]
[1777920021569,37.32,80240.42,65.4,0.354,0.00019,19.48219]
[1777920027563,37.31,80239.84,65.4,0.35386,0.00019,19.47929]
[1777920029128,37.31,80239.84,65.4,0.35386,0.00019,19.47929]
[1777920029545,37.31,80239.7,65.4,0.35383,0.00019,19.47865]
[1777920029867,37.31,80246.62,65.4,0.35514,0.00019,19.50601]
[1777920031397,37.31,80250.53,65.4,0.35589,0.00019,19.52148]
[1777920033641,37.31,80245.54,65.4,0.35491,0.00019,19.4969]
[1777920038958,37.32,80251.19,65.4,0.356,0.00019,19.51946]
[1777920044681,37.32,80251.71,65.4,0.35612,0.00019,19.52183]
[1777920049717,37.32,80245.85,65.4,0.35501,0.00019,19.49898]
[1777920054319,37.33,80244.74,65.4,0.35482,0.00019,19.49492]
[1777920056105,37.33,80244.74,65.4,0.35482,0.00019,19.49492]
[1777920056156,37.33,80245.29,65.4,0.35492,0.00019,19.497]
[1777920061801,37.32,80243.77,65.4,0.3546,0.00019,19.4904]
[1777920064151,37.32,80243.99,65.4,0.35464,0.00019,19.49118]
[1777920064571,37.32,80244.37,65.4,0.35471,0.00019,19.49259]
[1777920064651,37.32,80244.37,65.4,0.35471,0.00019,19.49259]
[1777920064855,37.32,80244.37,65.4,0.35471,0.00019,19.49259]
[1777920064927,37.31,80252.0,65.4,0.35615,0.00019,19.52258]
[1777920065489,37.31,80252.0,65.4,0.35615,0.00019,19.52258]
[1777920065829,37.32,80258.57,65.4,0.35741,0.00019,19.54833]
[1777920067854,37.32,80261.7,65.4,0.35801,0.00019,19.56053]
[1777920068284,37.32,80263.23,65.4,0.3583,0.00019,19.56649]
[1777920070864,37.32,80251.04,65.4,0.35598,0.00019,19.51898]
[1777920075899,37.32,80251.29,65.4,0.35604,0.00019,19.52023]
[1777920080933,37.32,80252.05,65.4,0.3562,0.00019,19.52346]
[1777920085250,37.33,80251.5,65.4,0.3561,0.00019,19.52149]
[1777920086576,37.33,80251.5,65.4,0.35611,0.00019,19.52154]
[1777920086759,37.33,80251.5,65.4,0.35611,0.00019,19.52154]
[1777920091003,37.33,80242.88,65.4,0.35445,0.00019,19.48285]
[1777920095263,37.33,80242.58,65.4,0.35441,0.00019,19.48194]
[1777920097913,37.34,80242.5,65.4,0.3544,0.00019,19.48176]
[1777920097918,37.34,80242.5,65.4,0.3544,0.00019,19.48176]
[1777920097922,37.34,80242.5,65.4,0.3544,0.00019,19.48176]
[1777920098164,37.34,80242.5,65.4,0.3544,0.00019,19.48176]
[1777920098217,37.34,80239.47,65.4,0.35382,0.00019,19.4698]
[1777920099061,37.34,80229.08,65.4,0.35184,0.00019,19.42814]
[1777920099860,37.34,80229.08,65.4,0.35184,0.00019,19.42814]
[1777920100005,37.34,80229.08,65.4,0.35184,0.00019,19.42814]
[1777920100063,37.34,80229.08,65.4,0.35184,0.00019,19.42814]
[1777920100360,37.33,80228.53,65.4,0.35174,0.00019,19.42584]
[1777920100691,37.33,80228.53,65.4,0.35174,0.00019,19.42584]
[1777920101077,37.33,80220.9,65.4,0.35029,0.00019,19.39494]
[1777920104224,37.33,80218.31,65.4,0.34979,0.00019,19.38433]
[1777920105265,37.33,80218.15,65.4,0.34976,0.00019,19.38363]
[1777920106236,37.33,80218.15,65.4,0.34976,0.00019,19.38363]
[1777920116183,37.33,80221.67,65.4,0.35041,0.00019,19.39759]
[1777920121221,37.33,80221.77,65.4,0.35042,0.00019,19.39783]
[1777920122551,37.33,80221.59,65.4,0.35038,0.00019,19.39707]
[1777920128270,37.32,80220.48,65.4,0.35017,0.00019,19.39243]
[1777920129537,37.32,80220.48,65.4,0.35017,0.00019,19.39243]
[1777920131104,37.32,80219.61,65.4,0.35,0.00019,19.38887]
[1777920131622,37.32,80219.57,65.4,0.34999,0.00019,19.38869]
[1777920137333,37.32,80221.76,65.4,0.3504,0.00019,19.39746]
[1777920142690,37.32,80221.79,65.4,0.3504,0.00019,19.39751]
[1777920148411,37.32,80226.56,65.4,0.3513,0.00019,19.41657]
[1777920153446,37.32,80225.66,65.4,0.35108,0.00019,19.40776]
[1777920158480,37.31,80225.07,65.4,0.35096,0.00019,19.40524]
[1777920164324,37.31,80225.38,65.4,0.35102,0.00019,19.40639]
[1777920169559,37.31,80227.59,65.4,0.35143,0.00019,19.41514]
[1777920173058,37.31,80226.32,65.4,0.35118,0.00019,19.40995]
[1777920174599,37.31,80217.21,65.4,0.34945,0.00019,19.3729]
[1777920175552,37.31,80217.21,65.4,0.34945,0.00019,19.3729]
[1777920180641,37.31,80216.73,65.4,0.34936,0.00019,19.37094]
[1777920185675,37.31,80214.44,65.4,0.34893,0.00019,19.36156]
[1777920187545,37.31,80214.49,65.4,0.34894,0.00019,19.36177]
[1777920188000,37.31,80214.49,65.4,0.34894,0.00019,19.36177]
[1777920194739,37.31,80212.83,65.4,0.34862,0.00019,19.35498]
[1777920196313,37.31,80212.83,65.4,0.34862,0.00019,19.35498]
[1777920196465,37.31,80212.6,65.4,0.34858,0.00019,19.35403]
[1777920196529,37.31,80212.6,65.4,0.34858,0.00019,19.35403]
[1777920197071,37.31,80207.91,65.4,0.3477,0.00019,19.33499]
[1777920198011,37.31,80207.91,65.4,0.3477,0.00019,19.33499]
[1777920198091,37.31,80207.91,65.4,0.3477,0.00019,19.33499]
[1777920198102,37.31,80207.91,65.4,0.3477,0.00019,19.33499]
[1777920198489,37.31,80205.06,65.4,0.34716,0.00019,19.32317]
[1777920199072,37.31,80205.06,65.4,0.34716,0.00019,19.32317]
[1777920199292,37.31,80205.06,65.4,0.34716,0.00019,19.32317]
[1777920199302,37.31,80194.23,65.4,0.3451,0.00019,19.278]
[1777920199647,37.31,80194.23,65.4,0.3451,0.00019,19.278]
[1777920200541,37.31,80194.67,65.4,0.34519,0.00019,19.27984]
[1777920200547,37.31,80194.67,65.4,0.34519,0.00019,19.27984]
[1777920200666,37.31,80194.67,65.4,0.34519,0.00019,19.27984]
[1777920204546,37.31,80202.31,65.4,0.34662,0.00019,19.31148]
[1777920206740,37.31,80199.54,65.4,0.3461,0.00019,19.29991]
[1777920207107,37.31,80199.54,65.4,0.3461,0.00019,19.29991]
[1777920207347,37.31,80199.54,65.4,0.3461,0.00019,19.29991]
[1777920210851,37.31,80193.52,65.4,0.34495,0.00019,19.27469]
[1777920215888,37.3,80195.99,65.4,0.34538,0.00019,19.27986]
[1777920220923,37.3,80191.44,65.4,0.34451,0.00019,19.26068]
[1777920223019,37.3,80190.73,65.4,0.34438,0.00019,19.25768]
[1777920223043,37.3,80190.73,65.4,0.34438,0.00019,19.25768]
[1777920227168,37.3,80186.71,65.4,0.34362,0.00019,19.24071]
[1777920230843,37.3,80185.87,65.4,0.34345,0.00019,19.23711]
[1777920230865,37.3,80185.87,65.4,0.34345,0.00019,19.23711]
[1777920232158,37.3,80182.3,65.4,0.34278,0.00019,19.22202]
[1777920232160,37.3,80182.3,65.4,0.34278,0.00019,19.22202]
[1777920232465,37.3,80180.8,65.4,0.3425,0.00019,19.21567]
[1777920232701,37.3,80180.8,65.4,0.3425,0.00019,19.21567]
[1777920232887,37.3,80180.8,65.4,0.3425,0.00019,19.21567]
[1777920233006,37.3,80175.05,65.4,0.34141,0.00019,19.19113]
[1777920234829,37.3,80173.22,65.4,0.34106,0.00019,19.18323]
[1777920235054,37.3,80173.22,65.4,0.34106,0.00019,19.18323]
[1777920235113,37.3,80166.97,65.4,0.33988,0.00019,19.15638]
[1777920235712,37.3,80166.97,65.4,0.33988,0.00019,19.15638]
[1777920236278,37.3,80166.97,65.4,0.33988,0.00019,19.15638]
[1777920238451,37.29,80161.13,65.4,0.33878,0.00019,19.13105]
[1777920238740,37.29,80161.13,65.4,0.33878,0.00019,19.13105]
[1777920241552,37.29,80156.54,65.4,0.33791,0.00019,19.11105]
[1777920243214,37.29,80156.04,65.4,0.33781,0.00019,19.10885]
[1777920249121,37.29,80150.34,65.4,0.33674,0.00019,19.08391]
[1777920249399,37.29,80150.34,65.4,0.33674,0.00019,19.08391]
[1777920249975,37.29,80150.34,65.4,0.33674,0.00019,19.08391]
[1777920249979,37.29,80150.34,65.4,0.33674,0.00019,19.08391]
[1777920250300,37.29,80150.34,65.4,0.33674,0.00019,19.08391]
[1777920252224,37.29,80157.89,65.4,0.33815,0.00019,19.11671]
[1777920254274,37.29,80162.32,65.4,0.33898,0.00019,19.13583]
[1777920254322,37.29,80162.32,65.4,0.33898,0.00019,19.13583]
[1777920254471,37.29,80162.78,65.4,0.33907,0.00019,19.13777]
[1777920255761,37.29,80166.92,65.4,0.33984,0.00019,19.15555]
[1777920256649,37.29,80168.41,65.4,0.34012,0.00019,19.16189]
[1777920262044,37.29,80167.04,65.4,0.33985,0.00019,19.15574]
[1777920263271,37.29,80167.15,65.4,0.33987,0.00019,19.15617]
[1777920263528,37.29,80166.65,65.4,0.33977,0.00019,19.15397]
[1777920264227,37.29,80160.55,65.4,0.33863,0.00019,19.12764]
[1777920266331,37.28,80156.84,65.4,0.33793,0.00019,19.11153]
[1777920276311,37.28,80161.85,65.4,0.33882,0.00019,19.12797]
[1777920280654,37.28,80161.71,65.4,0.33879,0.00019,19.12729]
[1777920286317,37.28,80161.74,65.4,0.33879,0.00019,19.12731]
[1777920288244,37.28,80161.44,65.4,0.33874,0.00019,19.12599]
[1777920288245,37.28,80161.44,65.4,0.33874,0.00019,19.12599]
[1777920288259,37.28,80161.44,65.4,0.33874,0.00019,19.12599]
[1777920292415,37.28,80166.83,65.4,0.33975,0.00019,19.14913]
[1777920297458,37.28,80167.17,65.4,0.3398,0.00019,19.15043]
[1777920300293,37.28,80167.51,65.4,0.33986,0.00019,19.15186]
[1777920300328,37.28,80167.51,65.4,0.33986,0.00019,19.15186]
[1777920300975,37.28,80168.11,65.4,0.33998,0.00019,19.15442]
[1777920301062,37.28,80168.11,65.4,0.33998,0.00019,19.15442]
[1777920301132,37.28,80168.11,65.4,0.33998,0.00019,19.15442]
[1777920301579,37.28,80164.86,65.4,0.33936,0.00019,19.14041]
[1777920302493,37.28,80151.57,65.4,0.33687,0.00019,19.08279]
[1777920304964,37.28,80136.71,65.4,0.33409,0.00019,19.01761]
[1777920310245,37.28,80137.17,65.4,0.33419,0.00019,19.01998]
[1777920310541,37.28,80136.95,65.4,0.33416,0.00019,19.01908]
[1777920315584,37.29,80130.18,65.4,0.33291,0.00019,18.98956]
[1777920319612,37.29,80138.61,65.4,0.3345,0.00019,19.02722]
[1777920324841,37.29,80139.25,65.4,0.33463,0.00019,19.03023]
[1777920330689,37.3,80132.28,65.4,0.33335,0.00019,18.99979]
[1777920333956,37.3,80132.89,65.4,0.33343,0.00019,18.99756]
[1777920339199,37.3,80134.53,65.4,0.33376,0.00019,19.00527]
[1777920339300,37.3,80132.06,65.4,0.33329,0.00019,18.99432]
[1777920344788,37.3,80130.73,65.4,0.33306,0.00019,18.98867]
[1777920349823,37.31,80130.59,65.4,0.33304,0.00019,18.98828]
[1777920350938,37.31,80130.59,65.4,0.33304,0.00019,18.98828]
[1777920353194,37.31,80126.37,65.4,0.33226,0.00019,18.9696]
[1777920357231,37.31,80125.36,65.4,0.33208,0.00019,18.96535]
[1777920357310,37.31,80125.36,65.4,0.33208,0.00019,18.96535]
[1777920357879,37.31,80131.47,65.4,0.33323,0.00019,18.99266]
[1777920358544,37.31,80131.47,65.4,0.33323,0.00019,18.99266]
[1777920358886,37.31,80134.38,65.4,0.33377,0.00019,19.0056]
[1777920363921,37.32,80135.13,65.4,0.33393,0.00019,19.00928]
[1777920367949,37.32,80128.25,65.4,0.33266,0.00019,18.9791]
[1777920369188,37.32,80128.25,65.4,0.33266,0.00019,18.9791]
[1777920369304,37.32,80128.25,65.4,0.33266,0.00019,18.9791]
[1777920369405,37.32,80126.34,65.4,0.33231,0.00019,18.97071]
[1777920371304,37.32,80125.83,65.4,0.33222,0.00019,18.96851]
[1777920372413,37.32,80125.28,65.4,0.33212,0.00019,18.96613]
[1777920373411,37.32,80125.35,65.4,0.33214,0.00019,18.96659]
[1777920373502,37.32,80125.35,65.4,0.33214,0.00019,18.96659]
[1777920373707,37.32,80125.36,65.4,0.33214,0.00019,18.96663]
[1777920376008,37.32,80131.71,65.4,0.33333,0.00019,18.99508]
[1777920381041,37.33,80132.48,65.4,0.33349,0.00019,18.99874]
[1777920386027,37.33,80132.98,65.4,0.33359,0.00019,19.00118]
[1777920391111,37.33,80132.99,65.4,0.33357,0.00019,18.99652]
[1777920392179,37.33,80132.99,65.4,0.33357,0.00019,18.99652]
[1777920394832,37.34,80132.63,65.4,0.33351,0.00019,18.99513]
[1777920394897,37.34,80132.63,65.4,0.33351,0.00019,18.99513]
[1777920396140,37.34,80132.8,65.4,0.33355,0.00019,18.99595]
[1777920396904,37.34,80133.87,65.4,0.33375,0.00019,19.00076]
[1777920397424,37.34,80133.87,65.4,0.33375,0.00019,19.00076]
[1777920397466,37.34,80133.87,65.4,0.33375,0.00019,19.00076]
[1777920397587,37.34,80135.03,65.4,0.33397,0.00019,19.00595]
[1777920397646,37.34,80135.03,65.4,0.33397,0.00019,19.00595]
[1777920397760,37.34,80135.03,65.4,0.33397,0.00019,19.00595]
[1777920397797,37.34,80135.03,65.4,0.33397,0.00019,19.00595]
[1777920398502,37.34,80135.03,65.4,0.33397,0.00019,19.00595]
[1777920398389,37.34,80149.97,65.4,0.33676,0.00019,19.07156]
[1777920399314,37.34,80158.02,65.4,0.33828,0.00019,19.10656]
[1777920402776,37.34,80158.4,65.4,0.33835,0.00019,19.10827]
[1777920402946,37.34,80158.4,65.4,0.33835,0.00019,19.10827]
[1777920404617,37.34,80156.19,65.4,0.33794,0.00019,19.09876]
[1777920405572,37.34,80156.42,65.4,0.33798,0.00019,19.09978]
[1777920406626,37.34,80157.46,65.4,0.33818,0.00019,19.10431]
[1777920407031,37.34,80157.46,65.4,0.33818,0.00019,19.10431]
[1777920407154,37.34,80157.46,65.4,0.33818,0.00019,19.10431]
[1777920408376,37.34,80158.55,65.4,0.33838,0.00019,19.10905]
[1777920411396,37.34,80159.62,65.4,0.33859,0.00019,19.11372]
[1777920411436,37.34,80159.62,65.4,0.33859,0.00019,19.11372]
[1777920411977,37.34,80159.06,65.4,0.33848,0.00019,19.11132]
[1777920412259,37.34,80151.53,65.4,0.33707,0.00019,19.0787]
[1777920417026,37.34,80150.4,65.4,0.33687,0.00019,19.07396]
[1777920417500,37.34,80150.4,65.4,0.33687,0.00019,19.07396]
[1777920417867,37.34,80152.34,65.4,0.33723,0.00019,19.08244]
[1777920420670,37.35,80154.61,65.4,0.33766,0.00019,19.09238]
[1777920420765,37.35,80154.61,65.4,0.33766,0.00019,19.09238]
[1777920422445,37.35,80156.66,65.4,0.33805,0.00019,19.10129]
[1777920426226,37.35,80158.57,65.4,0.33841,0.00019,19.10959]
[1777920431393,37.35,80159.4,65.4,0.33856,0.00019,19.11318]
[1777920431749,37.35,80159.4,65.4,0.33856,0.00019,19.11318]
[1777920432066,37.35,80159.4,65.4,0.33856,0.00019,19.11318]
[1777920432137,37.35,80159.4,65.4,0.33856,0.00019,19.11318]
[1777920432400,37.35,80148.39,65.4,0.3365,0.00019,19.0654]
[1777920433021,37.35,80148.39,65.4,0.3365,0.00019,19.0654]
[1777920434481,37.35,80146.13,65.4,0.33608,0.00019,19.05553]
[1777920434735,37.35,80145.96,65.4,0.33605,0.00019,19.05482]
[1777920435423,37.35,80139.32,65.4,0.33481,0.00019,19.02574]
[1777920439023,37.35,80134.11,65.4,0.33385,0.00019,19.00296]
[1777920444486,37.35,80137.79,65.4,0.33456,0.00019,19.01972]
[1777920444848,37.35,80137.79,65.4,0.33456,0.00019,19.01972]
[1777920446840,37.36,80135.88,65.4,0.33421,0.00019,19.01146]
[1777920452279,37.36,80135.22,65.4,0.33407,0.00019,19.00386]
[1777920452905,37.36,80134.61,65.4,0.33395,0.00019,19.00125]
[1777920456858,37.36,80133.62,65.4,0.33379,0.00019,18.99732]
[1777920458919,37.37,80135.06,65.4,0.33407,0.00019,19.00387]
[1777920461436,37.37,80143.22,65.4,0.3356,0.00019,19.0399]
[1777920465394,37.37,80145.05,65.4,0.33595,0.00019,19.04807]
[1777920467746,37.37,80146.09,65.4,0.33615,0.00019,19.05276]
[1777920467833,37.37,80146.09,65.4,0.33615,0.00019,19.05276]
[1777920470674,37.37,80153.53,65.4,0.33755,0.00019,19.0853]
[1777920474058,37.37,80151.4,65.4,0.33715,0.00019,19.0761]
[1777920479737,37.38,80152.13,65.4,0.3373,0.00019,19.07947]
[1777920485542,37.38,80152.18,65.4,0.33731,0.00019,19.07976]
[1777920486970,37.38,80147.9,65.4,0.33651,0.00019,19.06121]
[1777920489186,37.38,80140.92,65.4,0.33521,0.00019,19.03078]
[1777920489206,37.38,80139.81,65.4,0.33501,0.00019,19.02597]
[1777920494842,37.38,80136.23,65.4,0.33435,0.00019,19.01041]
[1777920497788,37.38,80137.24,65.4,0.33454,0.00019,19.01493]
[1777920497953,37.38,80137.24,65.4,0.33454,0.00019,19.01493]
[1777920498919,37.38,80135.53,65.4,0.33422,0.00019,19.00744]
[1777920503593,37.38,80134.69,65.4,0.33407,0.00019,19.00393]
[1777920507835,37.39,80135.5,65.4,0.33424,0.00019,19.00775]
[1777920508009,37.39,80135.5,65.4,0.33424,0.00019,19.00775]
[1777920512178,37.39,80134.61,65.4,0.33408,0.00019,19.00401]
[1777920515837,37.39,80131.95,65.4,0.33355,0.00019,18.98739]
[1777920518907,37.39,80131.95,65.4,0.33356,0.00019,18.98757]
[1777920519793,37.39,80132.32,65.4,0.33363,0.00019,18.98927]
[1777920520779,37.39,80130.53,65.5,0.3333,0.00019,18.98141]
[1777920526059,37.4,80129.6,65.5,0.33315,0.00019,18.97768]
[1777920526695,37.4,80129.6,65.5,0.33315,0.00019,18.97768]
[1777920527004,37.4,80129.6,65.5,0.33315,0.00019,18.97768]
[1777920529025,37.4,80122.98,65.5,0.33192,0.00019,18.94842]
[1777920531140,37.4,80118.51,65.5,0.3311,0.00019,18.92865]
[1777920534332,37.4,80114.7,65.5,0.33041,0.00019,18.9119]
[1777920534370,37.4,80109.13,65.5,0.32938,0.00019,18.88696]
[1777920534803,37.4,80109.13,65.5,0.32938,0.00019,18.88696]
[1777920539986,37.41,80105.74,65.5,0.32877,0.00019,18.87213]
[1777920540545,37.41,80105.74,65.5,0.32877,0.00019,18.87213]
[1777920540615,37.41,80109.52,65.5,0.32947,0.00019,18.88929]
[1777920540764,37.41,80109.52,65.5,0.32947,0.00019,18.88929]
[1777920545300,37.41,80115.24,65.5,0.33055,0.00019,18.9154]
[1777920548298,37.42,80122.04,65.5,0.33183,0.00019,18.94603]
[1777920548298,37.42,80122.04,65.5,0.33183,0.00019,18.94603]
[1777920552066,37.42,80124.35,65.5,0.33227,0.00019,18.95655]
[1777920552329,37.42,80124.35,65.5,0.33227,0.00019,18.95655]
[1777920553874,37.42,80124.29,65.5,0.33226,0.00019,18.95639]
[1777920556688,37.42,80124.65,65.5,0.33233,0.00019,18.9581]
[1777920557262,37.42,80125.18,65.5,0.33243,0.00019,18.96051]
[1777920557277,37.42,80125.18,65.5,0.33243,0.00019,18.96051]
[1777920557328,37.42,80125.18,65.5,0.33243,0.00019,18.96051]
[1777920557541,37.42,80125.18,65.5,0.33243,0.00019,18.96051]
[1777920557599,37.42,80127.77,65.5,0.33292,0.00019,18.97205]
[1777920558419,37.42,80127.77,65.5,0.33292,0.00019,18.97205]
[1777920563177,37.42,80132.17,65.5,0.33375,0.00019,18.99174]
[1777920568355,37.43,80126.33,65.5,0.33268,0.00019,18.96625]
[1777920570092,37.43,80126.14,65.5,0.33264,0.00019,18.96548]
[1777920570368,37.43,80126.17,65.5,0.33265,0.00019,18.96569]
[1777920573878,37.43,80126.75,65.5,0.33273,0.00019,18.96332]
[1777920576119,37.43,80125.69,65.5,0.33254,0.00019,18.95873]
[1777920579431,37.43,80119.13,65.5,0.33133,0.00019,18.92976]
[1777920583625,37.44,80125.34,65.5,0.33249,0.00019,18.95768]
[1777920588326,37.44,80129.01,65.5,0.33318,0.00019,18.9741]
[1777920593529,37.44,80133.19,65.5,0.33397,0.00019,18.99272]
[1777920595332,37.44,80134.34,65.5,0.33418,0.00019,18.99781]
[1777920595486,37.44,80134.34,65.5,0.33418,0.00019,18.99781]
[1777920595491,37.44,80134.34,65.5,0.33418,0.00019,18.99781]
[1777920595544,37.44,80134.34,65.5,0.33418,0.00019,18.99781]
[1777920595731,37.44,80136.2,65.5,0.33453,0.00019,19.00606]
[1777920596550,37.44,80143.96,65.5,0.33598,0.00019,19.04004]
[1777920598058,37.44,80145.67,65.5,0.3363,0.00019,19.04754]
[1777920598212,37.44,80145.67,65.5,0.3363,0.00019,19.04754]
[1777920598591,37.44,80145.67,65.5,0.3363,0.00019,19.04754]
[1777920602452,37.44,80152.44,65.5,0.33757,0.00019,19.07699]
[1777920605080,37.44,80151.99,65.5,0.33748,0.00019,19.07502]
[1777920605151,37.44,80151.99,65.5,0.33748,0.00019,19.07502]
[1777920605160,37.44,80151.99,65.5,0.33748,0.00019,19.07502]
[1777920605197,37.44,80151.99,65.5,0.33748,0.00019,19.07502]
[1777920605259,37.44,80151.99,65.5,0.33748,0.00019,19.07502]
[1777920605273,37.44,80151.99,65.5,0.33748,0.00019,19.07502]
[1777920605591,37.44,80151.99,65.5,0.33748,0.00019,19.07502]
[1777920605613,37.44,80161.97,65.5,0.33935,0.00019,19.11802]
[1777920606228,37.44,80161.97,65.5,0.33935,0.00019,19.11802]
[1777920606234,37.44,80161.97,65.5,0.33935,0.00019,19.11802]
[1777920606279,37.44,80161.97,65.5,0.33935,0.00019,19.11802]
[1777920606494,37.44,80161.97,65.5,0.33935,0.00019,19.11802]
[1777920606596,37.44,80161.97,65.5,0.33935,0.00019,19.11802]
[1777920606678,37.44,80161.97,65.5,0.33935,0.00019,19.11802]
[1777920608163,37.44,80158.82,65.5,0.33876,0.00019,19.10445]
[1777920609426,37.44,80156.23,65.5,0.33827,0.00019,19.09327]
[1777920612730,37.44,80153.01,65.5,0.33767,0.00019,19.07931]
[1777920613218,37.44,80153.15,65.5,0.3377,0.00019,19.0799]
[1777920613490,37.44,80153.15,65.5,0.3377,0.00019,19.0799]
[1777920613669,37.44,80144.68,65.5,0.33611,0.00019,19.04311]
[1777920614047,37.44,80144.68,65.5,0.33611,0.00019,19.04311]
[1777920620012,37.44,80146.72,65.5,0.3365,0.00019,19.05204]
[1777920625779,37.44,80145.15,65.5,0.33621,0.00019,19.04532]
[1777920625917,37.44,80145.01,65.5,0.33618,0.00019,19.04475]
[1777920633809,37.44,80143.55,65.5,0.33588,0.00019,19.03345]
[1777920636645,37.44,80143.73,65.5,0.33592,0.00019,19.03425]
[1777920638032,37.44,80139.08,65.5,0.33505,0.00019,19.01397]
[1777920639194,37.45,80135.95,65.5,0.33447,0.00019,19.00027]
[1777920639851,37.45,80134.46,65.5,0.33419,0.00019,18.99372]
[1777920644051,37.45,80135.1,65.5,0.33431,0.00019,18.99654]
[1777920650174,37.44,80133.44,65.5,0.334,0.00019,18.98918]
[1777920652414,37.44,80133.78,65.5,0.33406,0.00019,18.99066]
[1777920653454,37.44,80133.49,65.5,0.33401,0.00019,18.98936]
[1777920653774,37.44,80124.13,65.5,0.33227,0.00019,18.94796]
[1777920656532,37.44,80119.35,65.5,0.33138,0.00019,18.92671]
[1777920658092,37.45,80111.55,65.5,0.32994,0.00019,18.89192]
[1777920662703,37.45,80105.69,65.5,0.32886,0.00019,18.86582]
[1777920663749,37.45,80105.69,65.5,0.32886,0.00019,18.86582]
[1777920664146,37.45,80106.08,65.5,0.32894,0.00019,18.86775]
[1777920664740,37.45,80106.08,65.5,0.32894,0.00019,18.86775]
[1777920664761,37.45,80105.28,65.5,0.3288,0.00019,18.86414]
[1777920664991,37.45,80105.28,65.5,0.3288,0.00019,18.86414]
[1777920666736,37.45,80101.2,65.5,0.32804,0.00018,18.84569]
[1777920668092,37.45,80103.62,65.5,0.32849,0.00019,18.8566]
[1777920668097,37.45,80103.62,65.5,0.32849,0.00019,18.8566]
[1777920668191,37.45,80109.47,65.5,0.32957,0.00019,18.88296]
[1777920669121,37.45,80109.47,65.5,0.32957,0.00019,18.88296]
[1777920669219,37.45,80109.47,65.5,0.32957,0.00019,18.88296]
[1777920669234,37.45,80109.47,65.5,0.32957,0.00019,18.88296]
[1777920669273,37.45,80109.91,65.5,0.32965,0.00019,18.88498]
[1777920671311,37.45,80117.26,65.5,0.33102,0.00019,18.91807]
[1777920677898,37.45,80114.56,65.5,0.33053,0.00019,18.90627]
[1777920684553,37.46,80115.36,65.5,0.3307,0.00019,18.9103]
[1777920691068,37.46,80114.7,65.5,0.3306,0.00019,18.90779]
[1777920697804,37.47,80113.09,65.5,0.33028,0.00019,18.89593]
[1777920697914,37.47,80113.09,65.5,0.33028,0.00019,18.89593]
[1777920697904,37.47,80112.97,65.5,0.33026,0.00019,18.89554]
[1777920703296,37.47,80108.61,65.5,0.32947,0.00019,18.87617]
[1777920708331,37.47,80108.59,65.5,0.32947,0.00019,18.87631]
[1777920711627,37.47,80108.47,65.5,0.32945,0.00019,18.87587]
[1777920711670,37.47,80108.47,65.5,0.32945,0.00019,18.87587]
[1777920713478,37.47,80112.71,65.5,0.33024,0.00019,18.895]
[1777920713545,37.47,80112.71,65.5,0.33024,0.00019,18.895]
[1777920713571,37.48,80115.91,65.5,0.33084,0.00019,18.90935]
[1777920719598,37.48,80110.22,65.5,0.3298,0.00019,18.88421]
[1777920724788,37.48,80107.57,65.5,0.32932,0.00019,18.87265]
[1777920725296,37.48,80107.65,65.5,0.32935,0.00019,18.87329]
[1777920725405,37.48,80107.65,65.5,0.32935,0.00019,18.87329]
[1777920727901,37.49,80106.22,65.5,0.32909,0.00019,18.86694]
[1777920727942,37.49,80105.08,65.5,0.32889,0.00018,18.862]
[1777920733374,37.49,80104.61,65.5,0.32881,0.00018,18.86009]
[1777920738543,37.49,80104.49,65.5,0.3288,0.00018,18.85987]
[1777920741229,37.49,80104.28,65.5,0.32877,0.00018,18.85902]
[1777920741309,37.49,80104.28,65.5,0.32877,0.00018,18.85902]
[1777920741347,37.49,80104.28,65.5,0.32877,0.00018,18.85902]
[1777920741417,37.49,80104.28,65.5,0.32877,0.00018,18.85902]
[1777920741567,37.49,80104.28,65.5,0.32877,0.00018,18.85902]
[1777920741765,37.49,80104.28,65.5,0.32877,0.00018,18.85902]
[1777920741870,37.49,80087.85,65.5,0.32574,0.00018,18.78443]
[1777920742513,37.49,80087.85,65.5,0.32574,0.00018,18.78443]
[1777920742838,37.49,80087.85,65.5,0.32574,0.00018,18.78443]
[1777920742871,37.49,80087.85,65.5,0.32574,0.00018,18.78443]
[1777920742926,37.49,80091.08,65.5,0.32633,0.00018,18.79919]
[1777920743271,37.49,80091.08,65.5,0.32633,0.00018,18.79919]
[1777920743718,37.49,80091.08,65.5,0.32633,0.00018,18.79919]
[1777920743815,37.49,80091.08,65.5,0.32633,0.00018,18.79919]
[1777920743940,37.49,80091.08,65.5,0.32633,0.00018,18.79919]
[1777920744789,37.49,80085.69,65.5,0.32534,0.00018,18.77448]
[1777920744903,37.49,80068.4,65.5,0.32216,0.00018,18.69462]
[1777920746053,37.49,80068.81,65.5,0.32223,0.00018,18.69643]
[1777920746441,37.49,80068.81,65.5,0.32223,0.00018,18.69643]
[1777920746457,37.49,80068.81,65.5,0.32223,0.00018,18.69643]
[1777920746462,37.49,80068.81,65.5,0.32223,0.00018,18.69643]
[1777920748132,37.49,80071.47,65.5,0.32271,0.00018,18.70858]
[1777920748149,37.49,80071.47,65.5,0.32271,0.00018,18.70858]
[1777920748904,37.49,80071.47,65.5,0.32271,0.00018,18.70858]
[1777920748920,37.49,80071.47,65.5,0.32271,0.00018,18.70858]
[1777920748908,37.49,80081.94,65.5,0.32462,0.00018,18.75673]
[1777920750926,37.49,80075.09,65.5,0.32336,0.00018,18.72498]
[1777920751337,37.49,80075.09,65.5,0.32336,0.00018,18.72498]
[1777920751935,37.48,80082.93,65.5,0.32475,0.00018,18.75573]
[1777920752449,37.48,80082.93,65.5,0.32475,0.00018,18.75573]
[1777920753312,37.48,80084.82,65.5,0.3251,0.00018,18.76441]
[1777920755857,37.48,80078.04,65.5,0.32384,0.00018,18.73291]
[1777920756234,37.48,80080.31,65.5,0.32425,0.00018,18.74325]
[1777920761733,37.47,80082.1,65.5,0.32454,0.00018,18.75065]
[1777920766768,37.47,80081.95,65.5,0.32449,0.00018,18.7493]
[1777920771552,37.46,80082.46,65.5,0.32456,0.00018,18.75114]
[1777920771630,37.46,80082.46,65.5,0.32456,0.00018,18.75114]
[1777920771808,37.46,80084.28,65.5,0.32489,0.00018,18.75938]
[1777920774382,37.46,80087.18,65.5,0.32542,0.00018,18.77253]
[1777920774428,37.46,80087.18,65.5,0.32542,0.00018,18.77253]
[1777920774829,37.46,80086.67,65.5,0.32532,0.00018,18.7701]
[1777920778358,37.45,80087.66,65.5,0.32548,0.00018,18.77406]
[1777920783892,37.45,80088.05,65.5,0.32552,0.00018,18.77512]
[1777920786727,37.44,80088.63,65.5,0.32561,0.00018,18.77748]
[1777920788927,37.44,80081.48,65.5,0.32428,0.00018,18.74417]
[1777920790694,37.44,80079.56,65.5,0.32392,0.00018,18.73517]
[1777920795976,37.43,80072.82,65.5,0.32264,0.00018,18.70319]
[1777920797014,37.43,80072.82,65.5,0.32264,0.00018,18.70319]
[1777920797028,37.43,80071.52,65.5,0.3224,0.00018,18.69715]
[1777920797086,37.43,80071.52,65.5,0.3224,0.00018,18.69715]
[1777920797309,37.43,80071.52,65.5,0.3224,0.00018,18.69715]
[1777920797918,37.43,80071.52,65.5,0.3224,0.00018,18.69715]
[1777920797992,37.43,80059.16,65.5,0.32013,0.00018,18.63919]
[1777920801632,37.43,80059.73,65.5,0.32022,0.00018,18.64158]
[1777920801888,37.43,80059.73,65.5,0.32022,0.00018,18.64158]
[1777920802024,37.43,80059.89,65.5,0.32024,0.00018,18.64219]
[1777920807063,37.42,80059.11,65.5,0.32007,0.00018,18.63784]
[1777920812098,37.41,80057.96,65.5,0.31979,0.00018,18.62656]
[1777920817132,37.41,80058.44,65.5,0.31985,0.00018,18.62807]
[1777920822168,37.4,80055.35,65.5,0.31925,0.00018,18.61277]
[1777920827203,37.4,80053.5,65.5,0.31889,0.00018,18.60333]
[1777920832238,37.39,80049.94,65.5,0.3182,0.00018,18.58577]
[1777920834805,37.39,80045.77,65.5,0.31744,0.00018,18.56582]
[1777920839924,37.38,80045.04,65.5,0.31728,0.00018,18.56172]
[1777920843225,37.38,80040.67,65.5,0.31646,0.00018,18.54035]
[1777920843255,37.38,80040.67,65.5,0.31646,0.00018,18.54035]
[1777920843906,37.38,80039.3,65.5,0.3162,0.00018,18.53368]
[1777920844378,37.38,80039.3,65.5,0.3162,0.00018,18.53368]
[1777920844829,37.38,80039.3,65.5,0.3162,0.00018,18.53368]
[1777920844926,37.38,80035.26,65.5,0.31546,0.00018,18.51416]
[1777920850365,37.37,80029.62,65.5,0.31439,0.00018,18.48596]
[1777920855359,37.36,80027.99,65.5,0.31406,0.00018,18.47742]
[1777920858493,37.36,80031.09,65.5,0.31461,0.00018,18.49188]
[1777920858900,37.36,80032.41,65.5,0.31484,0.00018,18.49806]
[1777920864462,37.35,80036.55,65.5,0.31556,0.00018,18.51714]
[1777920867997,37.35,80037.33,65.5,0.3157,0.00018,18.5206]
[1777920868094,37.34,80037.05,65.5,0.31563,0.00018,18.51898]
[1777920868293,37.34,80037.05,65.5,0.31563,0.00018,18.51898]
[1777920868431,37.34,80037.05,65.5,0.31563,0.00018,18.51898]
[1777920868435,37.34,80037.05,65.5,0.31563,0.00018,18.51898]
[1777920868491,37.34,80036.35,65.5,0.31551,0.00018,18.51562]
[1777920873526,37.34,80036.09,65.5,0.31538,0.00018,18.50824]
[1777920878094,37.33,80029.62,65.5,0.31416,0.00018,18.47616]
[1777920883596,37.32,80029.2,65.5,0.31405,0.00018,18.47333]
[1777920888631,37.32,80032.16,65.5,0.31456,0.00018,18.48678]
[1777920893666,37.31,80032.65,65.5,0.31462,0.00018,18.48829]
[1777920898701,37.3,80032.78,65.5,0.31461,0.00018,18.48808]
[1777920903736,37.29,80033.72,65.5,0.31474,0.00018,18.49178]
[1777920908771,37.29,80033.17,65.5,0.31461,0.00018,18.48827]
[1777920913806,37.28,80034.25,65.5,0.31477,0.00018,18.49265]
[1777920919084,37.28,80035.29,65.5,0.31494,0.00018,18.49698]
[1777920922255,37.27,80035.43,65.5,0.31494,0.00018,18.49697]
[1777920922473,37.27,80035.43,65.5,0.31494,0.00018,18.49697]
[1777920922545,37.27,80035.43,65.5,0.31494,0.00018,18.49697]
[1777920922869,37.27,80037.91,65.5,0.31538,0.00018,18.50875]
[1777920924616,37.27,80039.25,65.5,0.31563,0.00018,18.51513]
[1777920925700,37.27,80039.71,65.5,0.31571,0.00018,18.51726]
[1777920925890,37.27,80039.79,65.5,0.31572,0.00018,18.51756]
[1777920930925,37.26,80038.55,65.5,0.31546,0.00018,18.51093]
[1777920933955,37.26,80038.77,65.5,0.31545,0.00018,18.50655]
[1777920933983,37.26,80042.39,65.5,0.31611,0.00018,18.52382]
[1777920939115,37.25,80046.25,65.5,0.3168,0.00018,18.5419]
[1777920939172,37.25,80045.85,65.5,0.31672,0.00018,18.53987]
[1777920940139,37.25,80045.85,65.5,0.31672,0.00018,18.53987]
[1777920940996,37.25,80044.81,65.5,0.31653,0.00018,18.53468]
[1777920946031,37.25,80045.76,65.5,0.31667,0.00018,18.53856]
[1777920946983,37.25,80045.76,65.5,0.31667,0.00018,18.53856]
[1777920947038,37.24,80046.65,65.5,0.31683,0.00018,18.54269]
[1777920948813,37.24,80048.19,65.5,0.31711,0.00018,18.54993]
[1777920954087,37.24,80049.14,65.5,0.31725,0.00018,18.55364]
[1777920959123,37.23,80048.21,65.5,0.31706,0.00018,18.54867]
[1777920964158,37.23,80050.61,65.5,0.31748,0.00018,18.55962]
[1777920969193,37.22,80050.83,65.5,0.3175,0.00018,18.56011]
[1777920974228,37.22,80050.64,65.5,0.31744,0.00018,18.55864]
[1777920979263,37.21,80050.3,65.5,0.31735,0.00018,18.55645]
[1777920984322,37.21,80052.99,65.5,0.31783,0.00018,18.56884]
[1777920985546,37.21,80053.0,65.5,0.31783,0.00018,18.56877]
[1777920985722,37.21,80062.96,65.5,0.31966,0.00018,18.61599]
[1777920987074,37.2,80071.81,65.5,0.32125,0.00018,18.65669]
[1777920989591,37.17,80074.1,65.5,0.32155,0.00019,18.66462]
[1777920989597,37.17,80074.1,65.5,0.32155,0.00019,18.66462]
[1777920989659,37.17,80076.09,65.5,0.32192,0.00019,18.67396]
[1777920991328,37.17,80071.91,65.5,0.32114,0.00018,18.65423]
[1777920991490,37.17,80071.91,65.5,0.32114,0.00018,18.65423]
[1777920991655,37.17,80071.91,65.5,0.32114,0.00018,18.65423]
[1777920991756,37.17,80069.97,65.5,0.32074,0.00018,18.63987]
[1777920997961,37.15,80069.36,65.5,0.32053,0.00018,18.63453]
[1777921003433,37.14,80070.02,65.5,0.32062,0.00019,18.63697]
[1777921008145,37.14,80069.55,65.5,0.32053,0.00019,18.63451]
[1777921008148,37.14,80069.55,65.5,0.32053,0.00019,18.63451]
[1777921008146,37.14,80070.45,65.5,0.32069,0.00019,18.6386]
[1777921008468,37.14,80071.9,65.5,0.32095,0.00019,18.64545]
[1777921013503,37.14,80074.7,65.5,0.32146,0.00019,18.65841]
[1777921018537,37.14,80074.7,65.5,0.32145,0.00019,18.6582]
[1777921023573,37.13,80077.37,65.5,0.32194,0.00019,18.67054]
[1777921024784,37.13,80077.37,65.5,0.32194,0.00019,18.67054]
[1777921025875,37.13,80085.8,65.5,0.3235,0.00019,18.7099]
[1777921031629,37.13,80092.01,65.5,0.32463,0.00019,18.73827]
[1777921034308,37.13,80091.54,65.5,0.32453,0.00019,18.73583]
[1777921034545,37.13,80091.54,65.5,0.32453,0.00019,18.73583]
[1777921034890,37.13,80098.5,65.5,0.32583,0.00019,18.76804]
[1777921037671,37.12,80104.76,65.5,0.32699,0.00019,18.79664]
[1777921042707,37.12,80103.63,65.5,0.32676,0.00019,18.79106]
[1777921046946,37.12,80109.4,65.5,0.32783,0.00019,18.81729]
[1777921047182,37.12,80109.4,65.5,0.32783,0.00019,18.81729]
[1777921047546,37.12,80110.92,65.5,0.32811,0.00019,18.82415]
[1777921048080,37.12,80119.32,65.5,0.32967,0.00019,18.86228]
[1777921048978,37.12,80128.8,65.5,0.33145,0.00019,18.90502]
[1777921049351,37.12,80128.8,65.5,0.33145,0.00019,18.90502]
[1777921050010,37.12,80128.8,65.5,0.33145,0.00019,18.90502]
[1777921050090,37.12,80130.54,65.5,0.33177,0.00019,18.91273]
[1777921055801,37.12,80123.91,65.5,0.33052,0.00019,18.87848]
[1777921059645,37.13,80122.74,65.5,0.33032,0.00019,18.87359]
[1777921059742,37.13,80122.74,65.5,0.33032,0.00019,18.87373]
[1777921064864,37.13,80124.93,65.5,0.33074,0.00019,18.88385]
[1777921069899,37.13,80123.07,65.5,0.33041,0.00019,18.87569]
[1777921074933,37.13,80125.34,65.5,0.33084,0.00019,18.8862]
[1777921080004,37.14,80126.47,65.5,0.33106,0.00019,18.8915]
[1777921082302,37.14,80126.18,65.5,0.33101,0.00019,18.89029]
[1777921082314,37.14,80126.18,65.5,0.33101,0.00019,18.89029]
[1777921082991,37.14,80131.47,65.5,0.33201,0.00019,18.91416]
[1777921083912,37.14,80131.47,65.5,0.33201,0.00019,18.91416]
[1777921088353,37.14,80130.51,65.5,0.33186,0.00019,18.91047]
[1777921088485,37.14,80130.51,65.5,0.33186,0.00019,18.91047]
[1777921089283,37.15,80130.31,65.5,0.33183,0.00019,18.90973]
[1777921095075,37.15,80132.6,65.5,0.33226,0.00019,18.92016]
[1777921100110,37.15,80133.55,65.5,0.33245,0.00019,18.92452]
[1777921103916,37.15,80132.96,65.5,0.33234,0.00019,18.92192]
[1777921104351,37.15,80138.34,65.5,0.33335,0.00019,18.94596]
[1777921105147,37.15,80139.48,65.5,0.33357,0.00019,18.95114]
[1777921106511,37.15,80138.06,65.5,0.33331,0.00019,18.94496]
[1777921112197,37.16,80138.57,65.5,0.3334,0.00019,18.94291]
[1777921113132,37.16,80138.57,65.5,0.3334,0.00019,18.94291]
[1777921114375,37.16,80138.77,65.5,0.33345,0.00019,18.94406]
[1777921116179,37.17,80138.78,65.5,0.33346,0.00019,18.94435]
[1777921116249,37.17,80138.78,65.5,0.33346,0.00019,18.94435]
[1777921117596,37.17,80147.34,65.5,0.33508,0.00019,18.9824]
[1777921118190,37.17,80147.34,65.5,0.33508,0.00019,18.9824]
[1777921120852,37.17,80146.21,65.5,0.33488,0.00019,18.97768]
[1777921122592,37.17,80144.7,65.5,0.33461,0.00019,18.97127]
[1777921122818,37.17,80144.7,65.5,0.33461,0.00019,18.97127]
[1777921123559,37.17,80140.9,65.5,0.33389,0.00019,18.95443]
[1777921129315,37.18,80136.11,65.5,0.33302,0.00019,18.93387]
[1777921131657,37.18,80136.17,65.5,0.33305,0.00019,18.93436]
[1777921132337,37.18,80138.06,65.5,0.3334,0.00019,18.94284]
[1777921137372,37.19,80134.42,65.5,0.33273,0.00019,18.92695]
[1777921139340,37.19,80134.11,65.5,0.33268,0.00019,18.92565]
[1777921140563,37.19,80135.66,65.5,0.33297,0.00019,18.93265]
[1777921146172,37.19,80131.75,65.5,0.33226,0.00019,18.91564]
[1777921146491,37.19,80130.24,65.5,0.33198,0.00019,18.90898]
[1777921147733,37.19,80130.81,65.5,0.33209,0.00019,18.91164]
[1777921148715,37.19,80130.62,65.5,0.33206,0.00019,18.9109]
[1777921149013,37.19,80130.62,65.5,0.33206,0.00019,18.9109]
[1777921149018,37.19,80130.62,65.5,0.33206,0.00019,18.9109]
[1777921149223,37.19,80130.62,65.5,0.33206,0.00019,18.9109]
[1777921149345,37.19,80130.62,65.5,0.33206,0.00019,18.9109]
[1777921149338,37.2,80130.31,65.5,0.33201,0.00019,18.90963]
[1777921149991,37.2,80130.31,65.5,0.33201,0.00019,18.90963]
[1777921150028,37.2,80123.09,65.5,0.33066,0.00019,18.87721]
[1777921153485,37.2,80117.08,65.5,0.32954,0.00019,18.85008]
[1777921154976,37.2,80117.08,65.5,0.32954,0.00019,18.85008]
[1777921157401,37.2,80109.09,65.5,0.32805,0.00019,18.81388]
[1777921163203,37.2,80107.91,65.5,0.32784,0.00019,18.80867]
[1777921165544,37.2,80106.63,65.5,0.32761,0.00019,18.80301]
[1777921166335,37.2,80106.63,65.5,0.32761,0.00019,18.80301]
[1777921166413,37.2,80105.73,65.5,0.32744,0.00019,18.79895]
[1777921166918,37.2,80105.73,65.5,0.32744,0.00019,18.79895]
[1777921167583,37.2,80093.16,65.5,0.3251,0.00019,18.74118]
[1777921172618,37.2,80093.29,65.5,0.3251,0.00019,18.73692]
[1777921177653,37.21,80093.27,65.5,0.32511,0.00019,18.73709]
[1777921182438,37.21,80094.6,65.5,0.32536,0.00019,18.74349]
[1777921182545,37.21,80094.6,65.5,0.32536,0.00019,18.74349]
[1777921182941,37.21,80101.43,65.5,0.32663,0.00019,18.77492]
[1777921184949,37.21,80108.27,65.5,0.32791,0.00019,18.80633]
[1777921190744,37.21,80107.29,65.5,0.32774,0.00019,18.80216]
[1777921195780,37.21,80106.3,65.5,0.32757,0.00019,18.79791]
[1777921200834,37.22,80106.47,65.5,0.32761,0.00019,18.7989]
[1777921206857,37.22,80103.81,65.5,0.32713,0.00019,18.78714]
[1777921208544,37.22,80103.75,65.5,0.32713,0.00019,18.78693]
[1777921209064,37.22,80098.99,65.5,0.32624,0.00019,18.76516]
[1777921210427,37.22,80091.83,65.5,0.32492,0.00019,18.73225]
[1777921213218,37.22,80091.07,65.5,0.32478,0.00019,18.7288]
[1777921214744,37.22,80088.26,65.5,0.32426,0.00019,18.7159]
[1777921214917,37.22,80082.35,65.5,0.32317,0.00019,18.6885]
[1777921216248,37.22,80082.35,65.5,0.32317,0.00019,18.6885]
[1777921216349,37.22,80078.62,65.5,0.32247,0.00019,18.67106]
[1777921222079,37.22,80078.71,65.5,0.32248,0.00019,18.67114]
[1777921228345,37.22,80079.63,65.5,0.32263,0.00019,18.67494]
[1777921229577,37.22,80085.63,65.5,0.32373,0.00019,18.7027]
[1777921230661,37.21,80085.41,65.5,0.32368,0.00019,18.70157]
[1777921230671,37.21,80085.41,65.5,0.32368,0.00019,18.70157]
[1777921231027,37.21,80085.74,65.5,0.3237,0.00019,18.69785]
[1777921236061,37.21,80085.07,65.5,0.32356,0.00019,18.69442]
[1777921241097,37.21,80080.67,65.5,0.32274,0.00019,18.67362]
[1777921246169,37.21,80078.95,65.5,0.32241,0.00019,18.66536]
[1777921248971,37.21,80078.82,65.5,0.32238,0.00019,18.66471]
[1777921249455,37.2,80086.27,65.5,0.32376,0.00019,18.69929]
[1777921250274,37.2,80092.98,65.5,0.325,0.00019,18.7304]
[1777921254349,37.2,80090.82,65.5,0.32459,0.00019,18.72013]
[1777921254450,37.2,80089.78,65.5,0.32439,0.00019,18.71514]
[1777921259522,37.2,80088.96,65.5,0.32423,0.00019,18.71118]
[1777921259532,37.2,80088.96,65.5,0.32423,0.00019,18.71118]
[1777921259616,37.2,80088.96,65.5,0.32423,0.00019,18.71118]
[1777921260231,37.2,80090.18,65.5,0.32446,0.00019,18.71681]
[1777921261661,37.2,80089.99,65.5,0.32442,0.00019,18.71584]
[1777921262545,37.2,80094.43,65.5,0.32524,0.00019,18.7363]
[1777921263252,37.2,80095.71,65.5,0.32547,0.00019,18.74212]
[1777921268287,37.19,80094.02,65.5,0.32515,0.00019,18.73404]
[1777921273322,37.19,80092.71,65.5,0.32489,0.00019,18.72773]
[1777921276343,37.19,80105.01,65.5,0.32718,0.00019,18.78421]
[1777921279135,37.19,80107.65,65.5,0.32766,0.00019,18.79615]
[1777921281378,37.19,80117.14,65.5,0.32942,0.00019,18.83905]
[1777921286413,37.18,80113.92,65.5,0.3288,0.00019,18.82384]
[1777921291447,37.17,80114.19,65.5,0.32878,0.00019,18.81931]
[1777921296483,37.17,80113.14,65.5,0.32857,0.00019,18.81407]
[1777921301518,37.17,80112.43,65.5,0.32841,0.00019,18.81041]
[1777921304539,37.16,80103.34,65.5,0.32671,0.00019,18.7686]
[1777921308194,37.16,80098.18,65.5,0.32574,0.00019,18.74478]
[1777921308252,37.16,80098.18,65.5,0.32574,0.00019,18.74478]
[1777921308304,37.16,80098.18,65.5,0.32574,0.00019,18.74478]
[1777921308343,37.16,80098.18,65.5,0.32574,0.00019,18.74478]
[1777921308552,37.16,80095.33,65.5,0.32521,0.00019,18.73157]
[1777921309574,37.16,80087.98,65.5,0.32384,0.00019,18.69737]
[1777921314610,37.16,80085.63,65.5,0.32338,0.00019,18.686]
[1777921318640,37.15,80076.27,65.5,0.32163,0.00019,18.64185]
[1777921321533,37.15,80068.38,65.5,0.32016,0.00019,18.6045]
[1777921322526,37.15,80068.38,65.5,0.32016,0.00019,18.6045]
[1777921322477,37.15,80061.9,65.5,0.31897,0.00018,18.57376]
[1777921323374,37.15,80061.9,65.5,0.31897,0.00018,18.57376]
[1777921323558,37.15,80059.74,65.5,0.31857,0.00018,18.56349]
[1777921325436,37.15,80060.13,65.5,0.31864,0.00018,18.56535]
[1777921325442,37.15,80060.13,65.5,0.31864,0.00018,18.56535]
[1777921325513,37.15,80060.92,65.5,0.31878,0.00018,18.56904]
[1777921329220,37.15,80060.92,65.5,0.31878,0.00018,18.56906]
[1777921329539,37.15,80060.84,65.5,0.31877,0.00018,18.56865]
[1777921335456,37.15,80059.36,65.5,0.31849,0.00018,18.56147]
[1777921340795,37.15,80059.48,65.5,0.3185,0.00018,18.56188]
[1777921345355,37.15,80059.4,65.5,0.31849,0.00018,18.56144]
[1777921345549,37.15,80059.4,65.5,0.31849,0.00018,18.56144]
[1777921346425,37.15,80071.84,65.5,0.32079,0.00019,18.62038]
[1777921348103,37.15,80074.14,65.5,0.32121,0.00019,18.63121]
[1777921348320,37.15,80074.14,65.5,0.32121,0.00019,18.63121]
[1777921348364,37.15,80078.02,65.5,0.32193,0.00019,18.64942]
[1777921350166,37.15,80077.46,65.5,0.32183,0.00019,18.64679]
[1777921350388,37.15,80078.02,65.5,0.32193,0.00019,18.64942]
[1777921352229,37.15,80077.93,65.5,0.32187,0.00019,18.64374]
[1777921352262,37.15,80078.59,65.5,0.32199,0.00019,18.64684]
[1777921357914,37.15,80081.79,65.5,0.32258,0.00019,18.66174]
[1777921363049,37.15,80081.05,65.5,0.32244,0.00019,18.65817]
[1777921367605,37.14,80076.33,65.5,0.32156,0.00019,18.63591]
[1777921367850,37.14,80075.63,65.5,0.32143,0.00019,18.63259]
[1777921368113,37.14,80075.01,65.5,0.32131,0.00019,18.62967]
[1777921373217,37.14,80071.9,65.5,0.32073,0.00019,18.61478]
[1777921374325,37.14,80071.9,65.5,0.32072,0.00019,18.61468]
[1777921374351,37.14,80063.74,65.5,0.31921,0.00018,18.57603]
[1777921377049,37.14,80055.34,65.5,0.31765,0.00018,18.53578]
[1777921380306,37.14,80053.97,65.5,0.31739,0.00018,18.52913]
[1777921381062,37.14,80051.3,65.5,0.3169,0.00018,18.51624]
[1777921381397,37.14,80048.17,65.5,0.31632,0.00018,18.5012]
[1777921387119,37.13,80047.12,65.5,0.31611,0.00018,18.4957]
[1777921389211,37.13,80046.5,65.5,0.31599,0.00018,18.49264]
[1777921389287,37.13,80046.28,65.5,0.31595,0.00018,18.49151]
[1777921393373,37.13,80046.42,65.5,0.31596,0.00018,18.49181]
[1777921393415,37.13,80046.42,65.5,0.31596,0.00018,18.49181]
[1777921393473,37.13,80046.42,65.5,0.31596,0.00018,18.49181]
[1777921393583,37.13,80046.42,65.5,0.31596,0.00018,18.49181]
[1777921393576,37.13,80049.34,65.5,0.31649,0.00018,18.50574]
[1777921393670,37.13,80049.34,65.5,0.31649,0.00018,18.50574]
[1777921394440,37.13,80063.22,65.5,0.31905,0.00019,18.57199]
[1777921395354,37.13,80070.83,65.5,0.32046,0.00019,18.60805]
[1777921400498,37.13,80069.52,65.5,0.32021,0.00019,18.60163]
[1777921405291,37.12,80081.29,65.5,0.32238,0.00019,18.65674]
[1777921405778,37.12,80081.29,65.5,0.32238,0.00019,18.65674]
[1777921405785,37.12,80081.29,65.5,0.32238,0.00019,18.65674]
[1777921406252,37.12,80083.04,65.5,0.3227,0.00019,18.66485]
[1777921409405,37.12,80082.61,65.5,0.32261,0.00019,18.66266]
[1777921409515,37.12,80082.61,65.5,0.32261,0.00019,18.66266]
[1777921410414,37.12,80087.77,65.5,0.32357,0.00019,18.68669]
[1777921410545,37.12,80087.77,65.5,0.32357,0.00019,18.68669]
[1777921410646,37.12,80097.25,65.5,0.32533,0.00019,18.73061]
[1777921415315,37.12,80090.59,65.5,0.32404,0.00019,18.69433]
[1777921419210,37.12,80088.99,65.5,0.32374,0.00019,18.6868]
[1777921419343,37.12,80088.49,65.5,0.32364,0.00019,18.68444]
[1777921423371,37.11,80081.13,65.5,0.32226,0.00019,18.64976]
[1777921428405,37.11,80084.21,65.5,0.32283,0.00019,18.66394]
[1777921432979,37.11,80083.56,65.5,0.32269,0.00019,18.66066]
[1777921434637,37.11,80079.05,65.5,0.32185,0.00019,18.63945]
[1777921435454,37.11,80076.46,65.5,0.32137,0.00019,18.62716]
[1777921436646,37.11,80067.92,65.5,0.31978,0.00019,18.58661]
[1777921437614,37.11,80060.91,65.5,0.31848,0.00019,18.55321]
[1777921438789,37.11,80060.96,65.5,0.31849,0.00019,18.55345]
[1777921438820,37.11,80060.96,65.5,0.31849,0.00019,18.55345]
[1777921438886,37.11,80060.96,65.5,0.31849,0.00019,18.55345]
[1777921438892,37.11,80060.96,65.5,0.31849,0.00019,18.55345]
[1777921438977,37.11,80060.96,65.5,0.31849,0.00019,18.55345]
[1777921439027,37.11,80060.96,65.5,0.31849,0.00019,18.55345]
[1777921439091,37.11,80060.96,65.5,0.31849,0.00019,18.55345]
[1777921439429,37.11,80060.96,65.5,0.31849,0.00019,18.55345]
[1777921439631,37.1,80049.62,65.5,0.31639,0.00018,18.49895]
[1777921440520,37.1,80049.62,65.5,0.31639,0.00018,18.49895]
[1777921440545,37.1,80049.62,65.5,0.31639,0.00018,18.49895]
[1777921440555,37.1,80049.62,65.5,0.31639,0.00018,18.49895]
[1777921440651,37.1,80050.8,65.5,0.3166,0.00018,18.50455]
[1777921440846,37.1,80050.8,65.5,0.3166,0.00018,18.50455]
[1777921441497,37.1,80050.61,65.5,0.31656,0.00018,18.50363]
[1777921446532,37.1,80051.85,65.5,0.31679,0.00018,18.50939]
[1777921449293,37.1,80049.95,65.5,0.31643,0.00018,18.50015]
[1777921449406,37.1,80049.95,65.5,0.31643,0.00018,18.50015]
[1777921449553,37.1,80049.51,65.5,0.31635,0.00018,18.49799]
[1777921450673,37.1,80049.51,65.5,0.31635,0.00018,18.49799]
[1777921451119,37.1,80047.56,65.5,0.31598,0.00018,18.4884]
[1777921451624,37.1,80046.33,65.5,0.31575,0.00018,18.48234]
[1777921452394,37.1,80046.33,65.5,0.31575,0.00018,18.48234]
[1777921457609,37.09,80047.39,65.5,0.31592,0.00018,18.48674]
[1777921462643,37.09,80051.95,65.5,0.31673,0.00018,18.50803]
[1777921464227,37.09,80052.5,65.5,0.31683,0.00018,18.51054]
[1777921464658,37.08,80051.04,65.5,0.31655,0.00018,18.50342]
[1777921468975,37.08,80046.02,65.5,0.31561,0.00018,18.47892]
[1777921469089,37.08,80046.02,65.5,0.31561,0.00018,18.47892]
[1777921469693,37.08,80046.2,65.5,0.31564,0.00018,18.47967]
[1777921470642,37.08,80046.2,65.5,0.31564,0.00018,18.47967]
[1777921476742,37.07,80045.21,65.5,0.31539,0.00018,18.4689]
[1777921478590,37.07,80044.99,65.5,0.31534,0.00018,18.46772]
[1777921484338,37.07,80042.26,65.5,0.31482,0.00018,18.45397]
[1777921487838,37.07,80041.15,65.5,0.3146,0.00018,18.44819]
[1777921487854,37.07,80041.15,65.5,0.3146,0.00018,18.44819]
[1777921488641,37.07,80041.15,65.5,0.3146,0.00018,18.44819]
[1777921489617,37.06,80032.26,65.5,0.31295,0.00018,18.40467]
[1777921494128,37.06,80026.72,65.5,0.31193,0.00018,18.37731]
[1777921494739,37.06,80026.72,65.5,0.31193,0.00018,18.37731]
[1777921495241,37.06,80026.53,65.5,0.31189,0.00018,18.37628]
[1777921498911,37.06,80026.86,65.5,0.31194,0.00018,18.37759]
[1777921499296,37.06,80026.86,65.5,0.31194,0.00018,18.37759]
[1777921499735,37.06,80026.86,65.5,0.31194,0.00018,18.37759]
[1777921499317,37.06,80026.59,65.5,0.31188,0.00018,18.37616]
[1777921500079,37.06,80026.59,65.5,0.31188,0.00018,18.37616]
[1777921500455,37.06,80012.58,65.5,0.30931,0.00018,18.30684]
[1777921502599,37.06,80005.57,65.5,0.30802,0.00018,18.2718]
[1777921508863,37.05,80005.1,65.5,0.30792,0.00018,18.26917]
[1777921514008,37.05,80008.24,65.5,0.30848,0.00018,18.2844]
[1777921519043,37.05,80007.62,65.5,0.30835,0.00018,18.28092]
[1777921522295,37.05,80006.98,65.5,0.30823,0.00018,18.27758]
[1777921522818,37.05,80006.64,65.5,0.30816,0.00018,18.27571]
[1777921522824,37.05,80006.64,65.5,0.30816,0.00018,18.27571]
[1777921523361,37.05,80001.84,65.5,0.30728,0.00018,18.25173]
[1777921529227,37.04,79998.4,65.5,0.30663,0.00018,18.23377]
[1777921531470,37.04,79998.25,65.5,0.30659,0.00018,18.23274]
[1777921531625,37.04,79998.25,65.5,0.30659,0.00018,18.23274]
[1777921531662,37.04,79998.25,65.5,0.30659,0.00018,18.23274]
[1777921531693,37.04,79998.25,65.5,0.30659,0.00018,18.23274]
[1777921531778,37.04,79998.25,65.5,0.30659,0.00018,18.23274]
[1777921531783,37.04,79996.04,65.5,0.30614,0.00018,18.21628]
[1777921531888,37.04,79996.04,65.5,0.30614,0.00018,18.21628]
[1777921531981,37.04,79996.04,65.5,0.30614,0.00018,18.21628]
[1777921532294,37.04,79996.04,65.5,0.30614,0.00018,18.21628]
[1777921532666,37.04,79959.24,65.5,0.29945,0.00018,18.02868]
[1777921533036,37.04,79959.24,65.5,0.29945,0.00018,18.02868]
[1777921533048,37.04,79959.24,65.5,0.29945,0.00018,18.02868]
[1777921533106,37.04,79959.24,65.5,0.29945,0.00018,18.02868]
[1777921533147,37.04,79959.24,65.5,0.29945,0.00018,18.02868]
[1777921533178,37.04,79959.24,65.5,0.29945,0.00018,18.02868]
[1777921533366,37.04,79959.24,65.5,0.29945,0.00018,18.02868]
[1777921533475,37.04,79959.24,65.5,0.29945,0.00018,18.02868]
[1777921533558,37.04,79959.24,65.5,0.29945,0.00018,18.02868]
[1777921533646,37.04,79959.24,65.5,0.29945,0.00018,18.02868]
[1777921533745,37.03,79951.32,65.5,0.29801,0.00018,17.98756]
[1777921534143,37.03,79951.32,65.5,0.29801,0.00018,17.98756]
[1777921535571,37.03,79955.42,65.5,0.29875,0.00018,18.00877]
[1777921535596,37.03,79955.42,65.5,0.29875,0.00018,18.00877]
[1777921535636,37.03,79955.42,65.5,0.29875,0.00018,18.00877]
[1777921535751,37.03,79954.26,65.5,0.29854,0.00018,18.00275]
[1777921537183,37.03,79951.89,65.5,0.29811,0.00018,17.99047]
[1777921537713,37.03,79958.4,65.5,0.29929,0.00018,18.02411]
[1777921538638,37.03,79965.48,65.5,0.30057,0.00018,18.06057]
[1777921539801,37.03,79965.48,65.5,0.30057,0.00018,18.06057]
[1777921539996,37.03,79965.71,65.5,0.30061,0.00018,18.06174]
[1777921540416,37.03,79965.71,65.5,0.30061,0.00018,18.06174]
[1777921540421,37.03,79965.71,65.5,0.30061,0.00018,18.06174]
[1777921540624,37.03,79967.47,65.5,0.30093,0.00018,18.07077]
[1777921541419,37.03,79967.47,65.5,0.30093,0.00018,18.07077]
[1777921541779,37.03,79975.55,65.5,0.30239,0.00018,18.11194]
[1777921542546,37.03,79975.55,65.5,0.30239,0.00018,18.11194]
[1777921542763,37.03,79976.79,65.5,0.30261,0.00018,18.11815]
[1777921542890,37.03,79976.79,65.5,0.30261,0.00018,18.11815]
[1777921542909,37.03,79976.79,65.5,0.30261,0.00018,18.11815]
[1777921543656,37.03,79980.07,65.5,0.3032,0.00018,18.13485]
[1777921545637,37.03,79990.37,65.5,0.30508,0.00018,18.18702]
[1777921547736,37.03,79992.06,65.5,0.30538,0.00018,18.19549]
[1777921551723,37.03,79990.39,65.5,0.30507,0.00018,18.1868]
[1777921552037,37.03,79992.88,65.5,0.30552,0.00018,18.19936]
[1777921554864,37.03,80002.34,65.5,0.30724,0.00018,18.24668]
[1777921555460,37.03,80002.34,65.5,0.30724,0.00018,18.24668]
[1777921555485,37.03,80002.34,65.5,0.30724,0.00018,18.24668]
[1777921555555,37.03,80002.34,65.5,0.30724,0.00018,18.24668]
[1777921555820,37.03,80002.97,65.5,0.30735,0.00018,18.24974]
[1777921555849,37.03,80002.97,65.5,0.30735,0.00018,18.24974]
[1777921555881,37.03,80002.97,65.5,0.30735,0.00018,18.24974]
[1777921556293,37.03,80002.97,65.5,0.30735,0.00018,18.24974]
[1777921556354,37.03,80002.97,65.5,0.30735,0.00018,18.24974]
[1777921556574,37.03,80002.97,65.5,0.30735,0.00018,18.24974]
[1777921556633,37.03,80002.97,65.5,0.30735,0.00018,18.24974]
[1777921556652,37.03,80002.97,65.5,0.30735,0.00018,18.24974]
[1777921556670,37.03,80002.97,65.5,0.30735,0.00018,18.24974]
[1777921556693,37.03,80002.97,65.5,0.30735,0.00018,18.24974]
[1777921556703,37.03,80002.97,65.5,0.30735,0.00018,18.24974]
[1777921556740,37.03,80002.97,65.5,0.30735,0.00018,18.24974]
[1777921556776,37.03,80018.8,65.5,0.31025,0.00018,18.32844]
[1777921557143,37.03,80018.8,65.5,0.31025,0.00018,18.32844]
[1777921557774,37.03,80035.57,65.5,0.31333,0.00018,18.41093]
[1777921558099,37.03,80035.57,65.5,0.31333,0.00018,18.41093]
[1777921558490,37.03,80035.57,65.5,0.31333,0.00018,18.41093]
[1777921558498,37.03,80035.57,65.5,0.31333,0.00018,18.41093]
[1777921558508,37.03,80035.57,65.5,0.31333,0.00018,18.41093]
[1777921558592,37.03,80039.21,65.5,0.314,0.00018,18.42869]
[1777921558862,37.03,80039.21,65.5,0.314,0.00018,18.42869]
[1777921559550,37.03,80039.21,65.5,0.314,0.00018,18.42869]
[1777921559607,37.03,80039.21,65.5,0.314,0.00018,18.42869]
[1777921559622,37.03,80039.21,65.5,0.314,0.00018,18.42869]
[1777921559698,37.03,80039.21,65.5,0.314,0.00018,18.42869]
[1777921559723,37.03,80039.21,65.5,0.314,0.00018,18.42869]
[1777921559747,37.03,80038.25,65.5,0.31382,0.00018,18.42393]
[1777921559847,37.03,80038.25,65.5,0.31382,0.00018,18.42393]
[1777921560716,37.03,80038.25,65.5,0.31382,0.00018,18.42393]
[1777921560817,37.03,80048.21,65.5,0.31566,0.00018,18.47229]
[1777921560896,37.03,80048.21,65.5,0.31566,0.00018,18.47229]
[1777921561232,37.03,80048.21,65.5,0.31566,0.00018,18.47229]
[1777921562179,37.03,80049.79,65.5,0.31595,0.00018,18.47994]
[1777921562223,37.03,80049.79,65.5,0.31595,0.00018,18.47994]
[1777921564279,37.03,80049.8,65.5,0.31596,0.00018,18.47996]
[1777921564814,37.03,80049.8,65.5,0.31596,0.00018,18.47996]
[1777921564900,37.03,80051.87,65.5,0.31634,0.00019,18.48994]
[1777921565231,37.03,80051.87,65.5,0.31634,0.00019,18.48994]
[1777921565366,37.03,80051.87,65.5,0.31634,0.00019,18.48994]
[1777921565545,37.03,80051.87,65.5,0.31634,0.00019,18.48994]
[1777921565585,37.03,80051.87,65.5,0.31634,0.00019,18.48994]
[1777921565624,37.03,80051.87,65.5,0.31634,0.00019,18.48994]
[1777921565832,37.03,80051.87,65.5,0.31634,0.00019,18.48994]
[1777921565659,37.03,80062.66,65.5,0.31834,0.00019,18.54176]
[1777921565879,37.03,80062.66,65.5,0.31834,0.00019,18.54176]
[1777921565982,37.03,80062.66,65.5,0.31834,0.00019,18.54176]
[1777921565983,37.03,80062.66,65.5,0.31834,0.00019,18.54176]
[1777921566021,37.03,80062.66,65.5,0.31834,0.00019,18.54176]
[1777921566051,37.03,80062.66,65.5,0.31834,0.00019,18.54176]
[1777921566117,37.03,80062.66,65.5,0.31834,0.00019,18.54176]
[1777921566172,37.03,80062.66,65.5,0.31834,0.00019,18.54176]
[1777921566229,37.03,80062.66,65.5,0.31834,0.00019,18.54176]
[1777921566463,37.03,80062.66,65.5,0.31834,0.00019,18.54176]
[1777921566576,37.03,80062.66,65.5,0.31834,0.00019,18.54176]
[1777921566601,37.03,80062.66,65.5,0.31834,0.00019,18.54176]
[1777921566715,37.03,80062.66,65.5,0.31834,0.00019,18.54176]
[1777921566843,37.03,80089.26,65.5,0.32329,0.00019,18.66779]
[1777921566948,37.03,80089.26,65.5,0.32329,0.00019,18.66779]
[1777921567088,37.03,80089.26,65.5,0.32329,0.00019,18.66779]
[1777921567265,37.03,80089.26,65.5,0.32329,0.00019,18.66779]
[1777921567271,37.03,80089.26,65.5,0.32329,0.00019,18.66779]
[1777921567342,37.03,80089.26,65.5,0.32329,0.00019,18.66779]
[1777921567353,37.03,80089.26,65.5,0.32329,0.00019,18.66779]
[1777921567645,37.03,80089.26,65.5,0.32329,0.00019,18.66779]
[1777921567822,37.03,80098.67,65.5,0.32505,0.00019,18.7118]
[1777921568242,37.03,80098.67,65.5,0.32505,0.00019,18.7118]
[1777921568410,37.03,80098.67,65.5,0.32505,0.00019,18.7118]
[1777921568424,37.03,80098.67,65.5,0.32505,0.00019,18.7118]
[1777921568464,37.03,80098.67,65.5,0.32505,0.00019,18.7118]
[1777921568488,37.03,80098.67,65.5,0.32505,0.00019,18.7118]
[1777921568623,37.03,80098.67,65.5,0.32505,0.00019,18.7118]
[1777921568708,37.03,80098.67,65.5,0.32505,0.00019,18.7118]
[1777921568718,37.03,80094.44,65.5,0.32426,0.00019,18.69213]
[1777921568901,37.03,80094.44,65.5,0.32426,0.00019,18.69213]
[1777921569404,37.03,80084.98,65.5,0.3225,0.00019,18.64799]
[1777921571311,37.03,80088.38,65.5,0.32314,0.00019,18.66409]
[1777921571547,37.03,80088.38,65.5,0.32314,0.00019,18.66409]
[1777921571602,37.03,80089.65,65.5,0.32339,0.00019,18.67017]
[1777921572803,37.03,80089.65,65.5,0.32339,0.00019,18.67017]
[1777921572964,37.03,80092.29,65.5,0.32389,0.00019,18.68268]
[1777921576034,37.04,80091.34,65.5,0.32373,0.00019,18.67877]
[1777921576701,37.04,80091.34,65.5,0.32373,0.00019,18.67877]
[1777921576782,37.04,80087.61,65.5,0.32305,0.00019,18.66163]
[1777921576892,37.04,80087.61,65.5,0.32305,0.00019,18.66163]
[1777921577011,37.04,80087.61,65.5,0.32305,0.00019,18.66163]
[1777921577819,37.04,80087.61,65.5,0.32305,0.00019,18.66163]
[1777921577461,37.04,80078.52,65.5,0.32136,0.00019,18.6189]
[1777921578728,37.04,80078.52,65.5,0.32136,0.00019,18.6189]
[1777921579185,37.04,80076.08,65.5,0.32092,0.00019,18.60772]
[1777921579838,37.04,80076.08,65.5,0.32092,0.00019,18.60772]
[1777921580233,37.04,80077.89,65.5,0.32125,0.00019,18.61628]
[1777921580624,37.04,80077.89,65.5,0.32125,0.00019,18.61628]
[1777921580797,37.05,80071.3,65.5,0.32004,0.00019,18.58527]
[1777921582875,37.04,80070.32,65.5,0.31985,0.00019,18.58058]
[1777921583053,37.04,80070.32,65.5,0.31985,0.00019,18.58058]
[1777921583147,37.04,80070.32,65.5,0.31985,0.00019,18.58058]
[1777921583259,37.04,80070.32,65.5,0.31985,0.00019,18.58058]
[1777921583715,37.04,80070.32,65.5,0.31985,0.00019,18.58058]
[1777921583797,37.05,80085.03,65.5,0.32259,0.00019,18.65014]
[1777921583915,37.05,80085.03,65.5,0.32259,0.00019,18.65014]
[1777921584100,37.05,80085.03,65.5,0.32259,0.00019,18.65014]
[1777921584190,37.05,80085.03,65.5,0.32259,0.00019,18.65014]
[1777921584194,37.05,80085.03,65.5,0.32259,0.00019,18.65014]
[1777921584421,37.05,80085.03,65.5,0.32259,0.00019,18.65014]
[1777921584607,37.05,80085.03,65.5,0.32259,0.00019,18.65014]
[1777921584828,37.05,80085.03,65.5,0.32259,0.00019,18.65014]
[1777921584807,37.05,80100.46,65.5,0.32548,0.00019,18.72221]
[1777921585101,37.05,80100.46,65.5,0.32548,0.00019,18.72221]
[1777921585954,37.05,80105.85,65.5,0.32649,0.00019,18.74712]
[1777921585957,37.05,80105.85,65.5,0.32649,0.00019,18.74712]
[1777921587298,37.05,80102.46,65.5,0.32586,0.00019,18.73157]
[1777921588519,37.05,80100.64,65.5,0.32552,0.00019,18.72328]
[1777921589209,37.05,80102.0,65.5,0.32578,0.00019,18.7297]
[1777921589237,37.05,80102.0,65.5,0.32578,0.00019,18.7297]
[1777921591618,37.05,80102.36,65.5,0.32586,0.00019,18.73162]
[1777921591802,37.05,80102.36,65.5,0.32586,0.00019,18.73162]
[1777921591819,37.05,80102.36,65.5,0.32586,0.00019,18.73162]
[1777921591819,37.05,80102.36,65.5,0.32586,0.00019,18.73162]
[1777921592492,37.05,80097.55,65.5,0.32493,0.00019,18.70433]
[1777921592771,37.05,80097.55,65.5,0.32493,0.00019,18.70433]
[1777921592801,37.06,80071.81,65.5,0.32014,0.00019,18.58369]
[1777921593545,37.06,80071.81,65.5,0.32014,0.00019,18.58369]
[1777921593574,37.05,80067.98,65.5,0.31942,0.00019,18.56543]
[1777921597714,37.05,80069.77,65.5,0.31975,0.00019,18.57387]
[1777921597731,37.05,80073.89,65.5,0.32052,0.00019,18.59338]
[1777921598330,37.05,80073.89,65.5,0.32052,0.00019,18.59338]
[1777921598411,37.05,80073.89,65.5,0.32052,0.00019,18.59338]
[1777921598609,37.05,80077.66,65.5,0.32122,0.00019,18.61118]
[1777921599094,37.05,80077.66,65.5,0.32122,0.00019,18.61118]
[1777921599435,37.05,80077.66,65.5,0.32122,0.00019,18.61118]
[1777921601094,37.05,80079.23,65.5,0.32151,0.00019,18.61859]
[1777921602545,37.05,80078.99,65.5,0.32147,0.00019,18.6175]
[1777921602564,37.05,80078.99,65.5,0.32147,0.00019,18.6175]
[1777921602878,37.06,80079.8,65.5,0.32162,0.00019,18.62146]
[1777921603279,37.06,80079.8,65.5,0.32162,0.00019,18.62146]
[1777921604253,37.06,80081.06,65.5,0.32186,0.00019,18.6274]
[1777921604650,37.06,80087.39,65.5,0.32304,0.00019,18.6572]
[1777921606543,37.06,80088.19,65.5,0.32321,0.00019,18.66135]
[1777921610202,37.06,80092.6,65.5,0.32405,0.00019,18.68246]
[1777921612007,37.07,80094.11,65.5,0.32435,0.00019,18.68983]
[1777921612708,37.07,80102.83,65.5,0.32598,0.00019,18.73041]
[1777921613977,37.07,80104.22,65.5,0.32625,0.00019,18.73699]
[1777921614626,37.07,80104.22,65.5,0.32625,0.00019,18.73699]
[1777921616523,37.07,80104.78,65.5,0.32637,0.00019,18.73981]
[1777921620076,37.08,80105.71,65.5,0.32656,0.00019,18.74459]
[1777921620158,37.08,80105.71,65.5,0.32656,0.00019,18.74459]
[1777921620166,37.08,80105.71,65.5,0.32656,0.00019,18.74459]
[1777921620833,37.08,80105.71,65.5,0.32656,0.00019,18.74459]
[1777921620881,37.08,80106.84,65.5,0.32678,0.00019,18.75005]
[1777921621548,37.08,80106.84,65.5,0.32678,0.00019,18.75005]
[1777921623690,37.08,80114.92,65.5,0.32831,0.00019,18.78739]
[1777921623728,37.08,80114.92,65.5,0.32831,0.00019,18.78739]
[1777921623922,37.08,80117.37,65.5,0.32877,0.00019,18.79857]
[1777921623982,37.08,80117.37,65.5,0.32877,0.00019,18.79857]
[1777921624784,37.08,80117.37,65.5,0.32877,0.00019,18.79857]
[1777921625692,37.08,80121.52,65.5,0.32956,0.00019,18.8177]
[1777921625874,37.08,80121.52,65.5,0.32956,0.00019,18.8177]
[1777921626143,37.09,80124.14,65.5,0.33006,0.00019,18.82969]
[1777921626322,37.09,80124.14,65.5,0.33006,0.00019,18.82969]
[1777921626333,37.09,80124.14,65.5,0.33006,0.00019,18.82969]
[1777921627267,37.09,80122.29,65.5,0.32971,0.00019,18.8214]
[1777921629047,37.09,80122.99,65.5,0.32985,0.00019,18.82479]
[1777921629288,37.09,80122.99,65.5,0.32985,0.00019,18.82479]
[1777921631545,37.09,80127.29,65.5,0.33067,0.00019,18.84443]
[1777921635357,37.09,80120.99,65.5,0.3295,0.00019,18.81626]
[1777921638392,37.1,80122.53,65.5,0.3298,0.00019,18.82352]
[1777921640580,37.1,80119.94,65.5,0.32933,0.00019,18.81196]
[1777921640614,37.1,80119.94,65.5,0.32933,0.00019,18.81196]
[1777921640718,37.1,80119.94,65.5,0.32933,0.00019,18.81196]
[1777921640908,37.1,80113.01,65.5,0.32803,0.00019,18.78048]
[1777921642922,37.1,80105.76,65.5,0.32669,0.00019,18.74752]
[1777921644250,37.1,80105.76,65.5,0.32669,0.00019,18.74752]
[1777921648018,37.11,80109.17,65.5,0.32735,0.00019,18.76382]
[1777921648057,37.11,80109.17,65.5,0.32735,0.00019,18.76382]
[1777921648166,37.11,80109.17,65.5,0.32735,0.00019,18.76382]
[1777921648218,37.11,80115.51,65.5,0.32855,0.00019,18.79295]
[1777921653999,37.12,80112.54,65.5,0.32798,0.00019,18.77504]
[1777921657545,37.12,80113.66,65.5,0.32821,0.00019,18.78043]
[1777921661429,37.12,80116.08,65.5,0.32868,0.00019,18.79198]
[1777921661439,37.12,80116.08,65.5,0.32868,0.00019,18.79198]
[1777921661449,37.12,80116.08,65.5,0.32868,0.00019,18.79198]
[1777921661450,37.12,80116.08,65.5,0.32868,0.00019,18.79198]
[1777921661600,37.12,80116.08,65.5,0.32868,0.00019,18.79198]
[1777921661650,37.12,80116.08,65.5,0.32868,0.00019,18.79198]
[1777921661771,37.12,80116.08,65.5,0.32868,0.00019,18.79198]
[1777921661957,37.12,80116.08,65.5,0.32868,0.00019,18.79198]
[1777921662014,37.13,80114.32,65.5,0.32836,0.00019,18.78417]
[1777921662038,37.13,80114.32,65.5,0.32836,0.00019,18.78417]
[1777921662072,37.13,80114.32,65.5,0.32836,0.00019,18.78417]
[1777921662109,37.13,80114.32,65.5,0.32836,0.00019,18.78417]
[1777921662209,37.13,80114.32,65.5,0.32836,0.00019,18.78417]
[1777921662545,37.13,80114.32,65.5,0.32836,0.00019,18.78417]
[1777921662657,37.13,80114.32,65.5,0.32836,0.00019,18.78417]
[1777921662723,37.13,80098.2,65.5,0.32535,0.00019,18.71013]
[1777921663780,37.13,80098.2,65.5,0.32535,0.00019,18.71013]
[1777921663841,37.13,80074.8,65.5,0.32099,0.00019,18.60069]
[1777921664473,37.12,80068.54,65.5,0.31982,0.00019,18.57105]
[1777921665911,37.12,80068.54,65.5,0.31982,0.00019,18.57105]
[1777921665937,37.12,80057.94,65.5,0.31786,0.00018,18.52058]
[1777921666821,37.12,80069.08,65.5,0.31992,0.00019,18.57361]
[1777921667674,37.12,80069.08,65.5,0.31992,0.00019,18.57361]
[1777921668255,37.12,80071.28,65.5,0.32033,0.00019,18.584]
[1777921668284,37.12,80071.28,65.5,0.32033,0.00019,18.584]
[1777921668321,37.12,80074.75,65.5,0.32097,0.00019,18.60036]
[1777921669552,37.12,80074.75,65.5,0.32097,0.00019,18.60036]
[1777921669947,37.12,80074.75,65.5,0.32097,0.00019,18.60036]
[1777921670127,37.13,80080.33,65.5,0.32202,0.00019,18.62681]
[1777921670216,37.13,80080.33,65.5,0.32202,0.00019,18.62681]
[1777921671246,37.13,80080.49,65.5,0.32205,0.00019,18.62774]
[1777921671690,37.13,80080.49,65.5,0.32205,0.00019,18.62774]
[1777921672169,37.13,80080.2,65.5,0.32201,0.00019,18.62655]
[1777921672545,37.13,80080.2,65.5,0.32201,0.00019,18.62655]
[1777921672579,37.13,80084.23,65.5,0.32276,0.00019,18.6456]
[1777921673141,37.13,80092.07,65.5,0.32423,0.00019,18.68236]
[1777921674242,37.13,80092.07,65.5,0.32423,0.00019,18.68236]
[1777921674640,37.13,80092.07,65.5,0.32423,0.00019,18.68236]
[1777921674682,37.13,80090.6,65.5,0.32396,0.00019,18.6757]
[1777921676910,37.14,80090.32,65.5,0.32392,0.00019,18.67452]
[1777921676974,37.14,80090.4,65.5,0.32394,0.00019,18.67501]
[1777921677097,37.14,80090.4,65.5,0.32394,0.00019,18.67501]
[1777921677781,37.14,80090.4,65.5,0.32394,0.00019,18.67501]
[1777921677883,37.14,80090.9,65.5,0.32404,0.00019,18.67758]
[1777921678511,37.14,80090.9,65.5,0.32404,0.00019,18.67758]
[1777921680465,37.14,80090.73,65.5,0.32402,0.00019,18.67693]
[1777921680546,37.14,80090.73,65.5,0.32402,0.00019,18.67693]
[1777921686232,37.15,80094.49,65.5,0.32476,0.00019,18.69541]
[1777921690943,37.15,80094.81,65.5,0.32484,0.00019,18.69732]
[1777921690961,37.15,80094.81,65.5,0.32484,0.00019,18.69732]
[1777921696632,37.16,80096.93,65.5,0.32527,0.00019,18.70798]
[1777921696929,37.16,80096.93,65.5,0.32527,0.00019,18.70798]
[1777921698028,37.16,80100.59,65.5,0.32597,0.00019,18.72524]
[1777921698094,37.16,80100.59,65.5,0.32597,0.00019,18.72524]
[1777921698983,37.17,80106.51,65.5,0.32708,0.00019,18.75254]
[1777921699226,37.17,80106.51,65.5,0.32708,0.00019,18.75254]
[1777921703375,37.17,80109.83,65.5,0.32771,0.00019,18.768]
[1777921703404,37.17,80109.83,65.5,0.32771,0.00019,18.768]
[1777921703478,37.17,80109.83,65.5,0.32771,0.00019,18.768]
[1777921704245,37.17,80110.02,65.5,0.32775,0.00019,18.76903]
[1777921704364,37.17,80110.02,65.5,0.32775,0.00019,18.76903]
[1777921704631,37.17,80112.39,65.5,0.32819,0.00019,18.77985]
[1777921708544,37.17,80119.13,65.5,0.32948,0.00019,18.81096]
[1777921714432,37.18,80114.7,65.5,0.32864,0.00019,18.78637]
[1777921719307,37.18,80114.4,65.5,0.3286,0.00019,18.7855]
[1777921720755,37.19,80114.2,65.5,0.32857,0.00019,18.78471]
[1777921724546,37.19,80113.83,65.5,0.32852,0.00019,18.78346]
[1777921729841,37.2,80117.95,65.5,0.32931,0.00019,18.80272]
[1777921735717,37.2,80119.18,65.5,0.32957,0.00019,18.80893]
[1777921736730,37.2,80119.46,65.5,0.32963,0.00019,18.8103]
[1777921736734,37.2,80119.46,65.5,0.32963,0.00019,18.8103]
[1777921736792,37.2,80119.46,65.5,0.32963,0.00019,18.8103]
[1777921736862,37.2,80119.46,65.5,0.32963,0.00019,18.8103]
[1777921736874,37.2,80119.46,65.5,0.32963,0.00019,18.8103]
[1777921736972,37.2,80119.46,65.5,0.32963,0.00019,18.8103]
[1777921737000,37.2,80118.64,65.5,0.32948,0.00019,18.80674]
[1777921737044,37.2,80118.64,65.5,0.32948,0.00019,18.80674]
[1777921737083,37.2,80118.64,65.5,0.32948,0.00019,18.80674]
[1777921737592,37.2,80107.61,65.5,0.32742,0.00019,18.75655]
[1777921738170,37.2,80107.61,65.5,0.32742,0.00019,18.75655]
[1777921743585,37.21,80103.77,65.5,0.32672,0.00019,18.73937]
[1777921743899,37.21,80103.77,65.5,0.32672,0.00019,18.73937]
[1777921744044,37.21,80103.01,65.5,0.32658,0.00019,18.73603]
[1777921744169,37.21,80103.01,65.5,0.32658,0.00019,18.73603]
[1777921747556,37.21,80101.77,65.5,0.32636,0.00019,18.73049]
[1777921752697,37.21,80101.81,65.5,0.32638,0.00019,18.73107]
[1777921753285,37.21,80101.81,65.5,0.32638,0.00019,18.73107]
[1777921753390,37.21,80101.81,65.5,0.32638,0.00019,18.73107]
[1777921753497,37.21,80101.81,65.5,0.32638,0.00019,18.73107]
[1777921753622,37.21,80101.81,65.5,0.32638,0.00019,18.73107]
[1777921753631,37.21,80101.81,65.5,0.32638,0.00019,18.73107]
[1777921753665,37.21,80101.81,65.5,0.32638,0.00019,18.73107]
[1777921753932,37.21,80101.81,65.5,0.32638,0.00019,18.73107]
[1777921753954,37.21,80092.45,65.5,0.32465,0.00019,18.68802]
[1777921754712,37.21,80083.53,65.5,0.32299,0.00019,18.64657]
[1777921756167,37.22,80079.57,65.5,0.32226,0.00019,18.62815]
[1777921756508,37.22,80079.57,65.5,0.32226,0.00019,18.62815]
[1777921756726,37.22,80070.05,65.5,0.32049,0.00019,18.58352]
[1777921758217,37.22,80066.07,65.5,0.31976,0.00018,18.56465]
[1777921758740,37.22,80065.25,65.5,0.3196,0.00018,18.56072]
[1777921763776,37.21,80064.69,65.5,0.31948,0.00018,18.55772]
[1777921764164,37.21,80064.69,65.5,0.31948,0.00018,18.55772]
[1777921764783,37.21,80065.78,65.5,0.31968,0.00018,18.5628]
[1777921766356,37.21,80066.53,65.5,0.31982,0.00019,18.56623]
[1777921766799,37.21,80067.21,65.5,0.31994,0.00019,18.56932]
[1777921771834,37.21,80070.46,65.5,0.32048,0.00019,18.57899]
[1777921772508,37.21,80070.46,65.5,0.32048,0.00019,18.57899]
[1777921772841,37.2,80068.14,65.5,0.32004,0.00019,18.56792]
[1777921775247,37.2,80065.64,65.5,0.31957,0.00019,18.55584]
[1777921778234,37.2,80062.95,65.5,0.31906,0.00018,18.54273]
[1777921780663,37.2,80063.87,65.5,0.31922,0.00018,18.54687]
[1777921780897,37.2,80060.33,65.5,0.31856,0.00018,18.52994]
[1777921785932,37.19,80057.97,65.5,0.3181,0.00018,18.51808]
[1777921790967,37.18,80056.35,65.5,0.31777,0.00018,18.50964]
[1777921796002,37.18,80060.21,65.5,0.31846,0.00018,18.52746]
[1777921801037,37.17,80045.51,65.5,0.31572,0.00018,18.45642]
[1777921802592,37.17,80043.4,65.5,0.31533,0.00018,18.44619]
[1777921803953,37.17,80041.71,65.5,0.31502,0.00018,18.43795]
[1777921804118,37.17,80041.71,65.5,0.31502,0.00018,18.43795]
[1777921804119,37.17,80041.71,65.5,0.31502,0.00018,18.43795]
[1777921804259,37.17,80041.71,65.5,0.31502,0.00018,18.43795]
[1777921804340,37.17,80041.71,65.5,0.31502,0.00018,18.43795]
[1777921804352,37.17,80041.71,65.5,0.31502,0.00018,18.43795]
[1777921804387,37.17,80041.71,65.5,0.31502,0.00018,18.43795]
[1777921804496,37.17,80041.71,65.5,0.31502,0.00018,18.43795]
[1777921804572,37.17,80041.71,65.5,0.31502,0.00018,18.43795]
[1777921805072,37.17,80025.04,65.5,0.31194,0.00018,18.3566]
[1777921805128,37.17,80025.04,65.5,0.31194,0.00018,18.3566]
[1777921805399,37.17,80025.04,65.5,0.31194,0.00018,18.3566]
[1777921805719,37.17,80025.04,65.5,0.31194,0.00018,18.3566]
[1777921805927,37.17,80025.04,65.5,0.31194,0.00018,18.3566]
[1777921806054,37.17,80025.04,65.5,0.31194,0.00018,18.3566]
[1777921806081,37.17,80008.42,65.5,0.30889,0.00018,18.27455]
[1777921806513,37.17,80008.42,65.5,0.30889,0.00018,18.27455]
[1777921807587,37.17,80003.68,65.5,0.30803,0.00018,18.25094]
[1777921808095,37.17,80003.9,65.5,0.30806,0.00018,18.25191]
[1777921809102,37.17,80011.01,65.5,0.30935,0.00018,18.28707]
[1777921809932,37.17,80011.01,65.5,0.30935,0.00018,18.28707]
[1777921809977,37.17,80011.01,65.5,0.30935,0.00018,18.28707]
[1777921810109,37.17,80016.87,65.5,0.31042,0.00018,18.31585]
[1777921812519,37.17,80019.17,65.5,0.31084,0.00018,18.32704]
[1777921812546,37.17,80019.17,65.5,0.31084,0.00018,18.32704]
[1777921814195,37.16,80022.62,65.5,0.31146,0.00018,18.34368]
[1777921814545,37.16,80022.62,65.5,0.31146,0.00018,18.34368]
[1777921814646,37.16,80025.57,65.5,0.31199,0.00018,18.35797]
[1777921818772,37.16,80032.42,65.5,0.31323,0.00018,18.39092]
[1777921821729,37.15,80033.47,65.5,0.31341,0.00018,18.39574]
[1777921827160,37.15,80033.83,65.5,0.31344,0.00018,18.39667]
[1777921832263,37.14,80031.18,65.5,0.31288,0.00018,18.37776]
[1777921837342,37.14,80032.15,65.5,0.31304,0.00018,18.38197]
[1777921837387,37.14,80032.15,65.5,0.31304,0.00018,18.38197]
[1777921839357,37.14,80024.49,65.5,0.31162,0.00018,18.34424]
[1777921839457,37.13,80021.76,65.5,0.31112,0.00018,18.33073]
[1777921844116,37.13,80023.39,65.5,0.3114,0.00018,18.33829]
[1777921851577,37.12,80023.68,65.5,0.3114,0.00018,18.33844]
[1777921852545,37.12,80024.05,65.5,0.31147,0.00018,18.3401]
[1777921852646,37.11,80028.13,65.5,0.31215,0.00018,18.3585]
[1777921858447,37.09,80028.73,65.5,0.31219,0.00018,18.3596]
[1777921862001,37.09,80029.35,65.5,0.31229,0.00018,18.36239]
[1777921865155,37.09,80030.37,65.5,0.31247,0.00018,18.36698]
[1777921865345,37.09,80030.14,65.5,0.31242,0.00018,18.36572]
[1777921865360,37.09,80030.14,65.5,0.31242,0.00018,18.36572]
[1777921865516,37.09,80030.14,65.5,0.31242,0.00018,18.36572]
[1777921865767,37.09,80030.14,65.5,0.31242,0.00018,18.36572]
[1777921865795,37.09,80030.14,65.5,0.31242,0.00018,18.36572]
[1777921865900,37.08,80041.55,65.5,0.31451,0.00018,18.42121]
[1777921866975,37.08,80053.61,65.5,0.31674,0.00019,18.47941]
[1777921867299,37.08,80053.61,65.5,0.31674,0.00019,18.47941]
[1777921867335,37.08,80053.61,65.5,0.31674,0.00019,18.47941]
[1777921867735,37.08,80061.35,65.5,0.31817,0.00019,18.5164]
[1777921868658,37.08,80061.35,65.5,0.31817,0.00019,18.5164]
[1777921869269,37.08,80064.54,65.5,0.31876,0.00019,18.53153]
[1777921874453,37.08,80070.58,65.5,0.31985,0.00019,18.55966]
[1777921877075,37.07,80064.51,65.5,0.31871,0.00019,18.53032]
[1777921877401,37.07,80064.51,65.5,0.31871,0.00019,18.53032]
[1777921883640,37.07,80059.39,65.5,0.31774,0.00019,18.5054]
[1777921888984,37.07,80062.04,65.5,0.31822,0.00019,18.51779]
[1777921894717,37.06,80060.99,65.5,0.31796,0.00019,18.50709]
[1777921899166,37.06,80060.1,65.5,0.31779,0.00019,18.50263]
[1777921899752,37.06,80056.16,65.5,0.31705,0.00019,18.4836]
[1777921900546,37.06,80056.16,65.5,0.31705,0.00019,18.4836]
[1777921900933,37.06,80056.42,65.5,0.3171,0.00019,18.48475]
[1777921905277,37.06,80057.45,65.5,0.31728,0.00019,18.48949]
[1777921905794,37.06,80057.34,65.5,0.31726,0.00019,18.48891]
[1777921910829,37.05,80057.34,65.5,0.31724,0.00019,18.48839]
[1777921915868,37.05,80056.65,65.5,0.31709,0.00019,18.48457]
[1777921920899,37.04,80059.2,65.5,0.31754,0.00019,18.49628]
[1777921925934,37.04,80061.62,65.5,0.31797,0.00019,18.50731]
[1777921931216,37.03,80061.88,65.5,0.318,0.00019,18.50809]
[1777921931976,37.03,80055.11,65.5,0.31673,0.00019,18.47535]
[1777921933301,37.03,80053.17,65.5,0.31637,0.00019,18.46589]
[1777921933989,37.03,80056.42,65.5,0.31697,0.00019,18.48146]
[1777921934545,37.03,80056.42,65.5,0.31697,0.00019,18.48146]
[1777921934997,37.03,80059.2,65.5,0.31748,0.00019,18.49469]
[1777921940032,37.03,80053.03,65.5,0.31631,0.00019,18.46446]
[1777921940350,37.03,80053.03,65.5,0.31631,0.00019,18.46446]
[1777921940889,37.03,80053.03,65.5,0.31631,0.00019,18.46446]
[1777921941443,37.02,80052.51,65.5,0.31621,0.00019,18.46179]
[1777921942405,37.02,80051.2,65.5,0.31597,0.00019,18.45546]
[1777921943053,37.02,80051.33,65.5,0.31599,0.00019,18.45601]
[1777921944349,37.02,80051.74,65.5,0.31606,0.00019,18.45788]
[1777921945067,37.02,80051.06,65.5,0.31593,0.00019,18.45449]
[1777921949576,37.0,80053.8,65.5,0.31635,0.00019,18.46553]
[1777921955136,36.98,80055.08,65.5,0.31643,0.00019,18.46379]
[1777921957545,36.95,80057.89,65.5,0.31682,0.00019,18.47394]
[1777921958158,36.94,80059.13,65.5,0.317,0.00019,18.47871]
[1777921958301,36.94,80059.13,65.5,0.317,0.00019,18.47871]
[1777921958333,36.94,80059.13,65.5,0.317,0.00019,18.47871]
[1777921959165,36.94,80061.08,65.5,0.31736,0.00019,18.48802]
[1777921963578,36.94,80061.57,65.5,0.31743,0.00019,18.49]
[1777921964200,36.94,80069.65,65.5,0.31893,0.00019,18.52868]
[1777921965206,36.94,80069.65,65.5,0.31893,0.00019,18.52868]
[1777921965207,36.94,80073.34,65.5,0.31962,0.00019,18.54619]
[1777921966437,36.94,80072.33,65.5,0.31943,0.00019,18.54129]
[1777921967143,36.94,80072.33,65.5,0.31943,0.00019,18.54129]
[1777921967269,36.94,80072.33,65.5,0.31943,0.00019,18.54129]
[1777921968228,36.93,80072.46,65.5,0.31944,0.00019,18.54174]
[1777921968889,36.93,80072.46,65.5,0.31944,0.00019,18.54174]
[1777921974270,36.93,80070.24,65.5,0.319,0.00019,18.53045]
[1777921979513,36.92,80070.21,65.5,0.31898,0.00019,18.52987]
[1777921986893,36.92,80069.65,65.5,0.31885,0.00019,18.52654]
[1777921992397,36.91,80066.21,65.5,0.31817,0.00019,18.50916]
[1777921997884,36.91,80062.31,65.5,0.31743,0.00019,18.49006]
[1777922003473,36.91,80060.12,65.5,0.31701,0.00019,18.47914]
[1777922004364,36.91,80060.12,65.5,0.31701,0.00019,18.47914]
[1777922005263,36.91,80060.12,65.5,0.31701,0.00019,18.47914]
[1777922005148,36.9,80053.45,65.5,0.31577,0.00019,18.44683]
[1777922006311,36.9,80053.45,65.5,0.31577,0.00019,18.44683]
[1777922006821,36.9,80051.26,65.5,0.31536,0.00019,18.43614]
[1777922006827,36.9,80051.26,65.5,0.31536,0.00019,18.43614]
[1777922007310,36.9,80049.87,65.5,0.31509,0.00019,18.42918]
[1777922013997,36.9,80050.26,65.5,0.31515,0.00019,18.43072]
[1777922018579,36.89,80042.47,65.5,0.31362,0.00019,18.38654]
[1777922023620,36.89,80039.21,65.5,0.313,0.00019,18.37013]
[1777922028655,36.89,80040.29,65.5,0.31319,0.00019,18.37501]
[1777922034271,36.88,80039.81,65.5,0.31308,0.00019,18.3723]
[1777922038971,36.88,80049.7,65.5,0.3149,0.00019,18.42012]
[1777922040545,36.88,80051.15,65.5,0.31516,0.00019,18.42705]
[1777922041269,36.87,80055.51,65.5,0.31596,0.00019,18.448]
[1777922041895,36.87,80055.51,65.5,0.31596,0.00019,18.448]
[1777922041907,36.87,80055.51,65.5,0.31596,0.00019,18.448]
[1777922042127,36.87,80057.35,65.5,0.3163,0.00019,18.45692]
[1777922042464,36.87,80057.35,65.5,0.3163,0.00019,18.45692]
[1777922042753,36.87,80063.82,65.5,0.31751,0.00019,18.48812]
[1777922047788,36.87,80067.89,65.5,0.31825,0.00019,18.50724]
[1777922048920,36.87,80067.89,65.5,0.31825,0.00019,18.50724]
[1777922054447,36.87,80068.05,65.5,0.31826,0.00019,18.50752]
[1777922059872,36.86,80068.72,65.5,0.31836,0.00019,18.5101]
[1777922064907,36.86,80068.2,65.5,0.31824,0.00019,18.50715]
[1777922068301,36.86,80068.96,65.5,0.31837,0.00019,18.51062]
[1777922068439,36.85,80068.73,65.5,0.31833,0.00019,18.50942]
[1777922073969,36.85,80074.56,65.5,0.31935,0.00019,18.53157]
[1777922079180,36.85,80077.18,65.5,0.31983,0.00019,18.54375]
[1777922079280,36.84,80077.18,65.5,0.31981,0.00019,18.54339]
[1777922085051,36.84,80080.39,65.5,0.3204,0.00019,18.55835]
[1777922091093,36.84,80080.32,65.5,0.32037,0.00019,18.55755]
[1777922096128,36.83,80080.89,65.5,0.32046,0.00019,18.55989]
[1777922101390,36.83,80080.85,65.5,0.32044,0.00019,18.5594]
[1777922106443,36.83,80082.68,65.5,0.32076,0.00019,18.56764]
[1777922112240,36.82,80083.01,65.5,0.3208,0.00019,18.56876]
[1777922117276,36.82,80079.82,65.5,0.32019,0.00019,18.5532]
[1777922122310,36.82,80080.04,65.5,0.32022,0.00019,18.55389]
[1777922127345,36.81,80082.89,65.5,0.32074,0.00019,18.56714]
[1777922133387,36.81,80083.41,65.5,0.32078,0.00019,18.564]
[1777922138422,36.81,80081.71,65.5,0.32044,0.00019,18.55557]
[1777922143636,36.8,80081.15,65.5,0.32033,0.00019,18.55265]
[1777922145901,36.8,80073.25,65.5,0.31884,0.00019,18.51467]
[1777922152188,36.8,80069.31,65.5,0.3181,0.00019,18.49562]
[1777922154384,36.8,80069.63,65.5,0.31816,0.00019,18.49712]
[1777922154779,36.8,80069.73,65.5,0.31818,0.00019,18.49756]
[1777922159359,36.8,80071.71,65.5,0.31854,0.00019,18.50686]
[1777922159432,36.8,80071.71,65.5,0.31854,0.00019,18.50686]
[1777922159490,36.8,80071.65,65.5,0.31852,0.00019,18.5064]
[1777922159690,36.8,80058.91,65.5,0.31614,0.00019,18.44484]
[1777922162442,36.8,80049.61,65.5,0.3144,0.00019,18.39936]
[1777922167656,36.8,80052.0,65.5,0.31484,0.00019,18.41095]
[1777922169168,36.8,80051.06,65.5,0.31467,0.00019,18.40631]
[1777922169269,36.8,80050.78,65.5,0.31461,0.00019,18.4049]
[1777922172254,36.79,80050.45,65.5,0.31454,0.00019,18.40309]
[1777922172546,36.79,80051.08,65.5,0.31465,0.00019,18.40599]
[1777922172667,36.79,80057.89,65.5,0.31592,0.00019,18.43919]
[1777922173917,36.79,80057.89,65.5,0.31592,0.00019,18.43919]
[1777922173925,36.79,80057.89,65.5,0.31592,0.00019,18.43919]
[1777922174013,36.79,80061.23,65.5,0.31654,0.00019,18.45534]
[1777922179716,36.79,80061.37,65.5,0.31656,0.00019,18.45577]
[1777922184751,36.79,80062.97,65.5,0.31685,0.00019,18.4633]
[1777922189786,36.79,80066.23,65.5,0.31745,0.00019,18.47884]
[1777922196573,36.78,80065.76,65.5,0.31731,0.00019,18.47123]
[1777922196835,36.78,80066.05,65.5,0.31736,0.00019,18.47245]
[1777922201869,36.78,80069.11,65.5,0.31792,0.00019,18.4869]
[1777922206905,36.78,80070.23,65.5,0.31811,0.00019,18.49192]
[1777922212946,36.77,80070.76,65.5,0.31819,0.00019,18.49401]
[1777922215968,36.77,80055.44,65.5,0.31532,0.00019,18.41954]
[1777922221221,36.77,80049.71,65.5,0.31425,0.00019,18.39146]
[1777922223111,36.77,80047.46,65.5,0.31383,0.00019,18.38044]
[1777922223131,36.77,80047.46,65.5,0.31383,0.00019,18.38044]
[1777922223364,36.77,80047.46,65.5,0.31383,0.00019,18.38044]
[1777922223483,36.77,80048.88,65.5,0.31409,0.00019,18.3873]
[1777922224292,36.77,80034.02,65.5,0.31133,0.00019,18.31403]
[1777922225176,36.77,80034.02,65.5,0.31133,0.00019,18.31403]
[1777922225415,36.77,80034.02,65.5,0.31133,0.00019,18.31403]
[1777922225428,36.77,80034.02,65.5,0.31133,0.00019,18.31403]
[1777922225450,36.77,80032.42,65.5,0.31103,0.00019,18.30597]
[1777922229173,36.77,80031.57,65.5,0.31086,0.00019,18.30152]
[1777922229275,36.77,80031.57,65.5,0.31086,0.00019,18.3014]
[1777922235270,36.76,80035.13,65.5,0.31151,0.00019,18.3187]
[1777922237547,36.76,80034.76,65.5,0.31143,0.00019,18.3167]
[1777922237498,36.76,80027.45,65.5,0.31007,0.00019,18.28022]
[1777922238429,36.76,80017.01,65.5,0.30813,0.00018,18.22789]
[1777922244172,36.76,80019.16,65.5,0.30852,0.00018,18.23831]
[1777922248200,36.76,80011.15,65.5,0.30703,0.00018,18.19773]
[1777922251300,36.75,80006.04,65.5,0.30607,0.00018,18.17159]
[1777922251365,36.75,80006.04,65.5,0.30607,0.00018,18.17159]
[1777922251384,36.75,80006.04,65.5,0.30607,0.00018,18.17159]
[1777922251474,36.75,80005.61,65.5,0.30595,0.00018,18.16418]
[1777922251581,36.75,80005.61,65.5,0.30595,0.00018,18.16418]
[1777922252455,36.75,79993.02,65.5,0.30363,0.00018,18.09998]
[1777922255250,36.75,79986.72,65.5,0.30247,0.00018,18.06755]
[1777922260284,36.75,79986.26,65.5,0.30238,0.00018,18.06486]
[1777922265447,36.75,79986.26,65.5,0.30236,0.00018,18.06456]
[1777922270677,36.74,79985.09,65.5,0.30213,0.00018,18.05805]
[1777922276397,36.74,79986.95,65.5,0.30245,0.00018,18.0671]
[1777922280223,36.74,79985.51,65.5,0.30218,0.00018,18.05943]
[1777922281802,36.74,79992.31,65.5,0.30342,0.00018,18.09406]
[1777922286835,36.73,79998.92,65.5,0.30461,0.00018,18.1272]
[1777922287545,36.73,79998.92,65.5,0.30461,0.00018,18.1272]
[1777922287597,36.73,80000.56,65.5,0.3049,0.00018,18.13541]
[1777922288481,36.73,80007.08,65.5,0.3061,0.00018,18.16845]
[1777922289373,36.73,80007.08,65.5,0.3061,0.00018,18.16845]
[1777922289378,36.73,80007.08,65.5,0.3061,0.00018,18.16845]
[1777922289521,36.73,80013.09,65.5,0.30721,0.00018,18.19875]
[1777922292509,36.73,80004.22,65.5,0.30556,0.00018,18.15357]
[1777922293833,36.73,80002.93,65.5,0.30532,0.00018,18.14697]
[1777922295569,36.73,80003.51,65.5,0.30543,0.00018,18.14989]
[1777922296537,36.73,80006.85,65.5,0.30604,0.00018,18.16673]
[1777922298587,36.72,80007.2,65.5,0.3061,0.00018,18.16842]
[1777922298621,36.72,80007.63,65.5,0.30618,0.00018,18.17052]
[1777922299558,36.72,80010.19,65.5,0.30665,0.00018,18.18343]
[1777922304570,36.72,80012.14,65.5,0.307,0.00018,18.19302]
[1777922309615,36.72,80010.04,65.5,0.30659,0.00018,18.182]
[1777922314668,36.72,80011.81,65.5,0.30687,0.00018,18.18544]
[1777922319703,36.71,80011.62,65.5,0.30682,0.00018,18.18424]
[1777922325047,36.71,80012.02,65.5,0.30689,0.00018,18.18608]
[1777922327064,36.71,80007.58,65.5,0.30607,0.00018,18.16351]
[1777922327264,36.71,80007.58,65.5,0.30607,0.00018,18.16351]
[1777922327549,36.71,80007.58,65.5,0.30607,0.00018,18.16351]
[1777922327584,36.71,80007.58,65.5,0.30607,0.00018,18.16351]
[1777922328339,36.71,79989.96,65.5,0.30282,0.00018,18.07353]
[1777922334003,36.71,79986.19,65.5,0.30212,0.00018,18.05392]
[1777922336101,36.71,79985.68,65.5,0.30202,0.00018,18.05116]
[1777922336202,36.71,79974.64,65.5,0.3,0.00018,17.99406]
[1777922336860,36.71,79974.64,65.5,0.3,0.00018,17.99406]
[1777922337435,36.71,79974.79,65.5,0.30003,0.00018,17.99483]
[1777922340545,36.71,79973.87,65.5,0.29985,0.00018,17.98995]
[1777922340642,36.71,79974.32,65.5,0.29993,0.00018,17.99219]
[1777922346130,36.71,79971.74,65.5,0.29944,0.00018,17.97835]
[1777922351180,36.7,79971.2,65.5,0.29932,0.00018,17.97495]
[1777922357624,36.7,79970.61,65.5,0.29919,0.00018,17.97112]
[1777922359077,36.69,79969.31,65.5,0.29894,0.00018,17.96408]
[1777922359271,36.69,79969.31,65.5,0.29894,0.00018,17.96408]
[1777922359546,36.69,79969.31,65.5,0.29894,0.00018,17.96408]
[1777922359568,36.69,79968.65,65.5,0.29881,0.00018,17.96039]
[1777922360091,36.69,79954.63,65.5,0.29625,0.00018,17.8869]
[1777922362501,36.69,79948.37,65.5,0.29511,0.00018,17.85364]
[1777922363665,36.69,79948.37,65.5,0.29511,0.00018,17.85364]
[1777922364545,36.69,79948.54,65.5,0.29513,0.00018,17.85444]
[1777922364646,36.69,79947.25,65.5,0.29489,0.00018,17.84743]
[1777922365020,36.69,79953.97,65.5,0.29612,0.00018,17.88292]
[1777922368041,36.69,79961.2,65.5,0.29743,0.00018,17.92076]
[1777922373045,36.69,79961.34,65.5,0.2974,0.00018,17.91589]
[1777922378111,36.68,79961.45,65.5,0.2974,0.00018,17.91597]
[1777922382139,36.68,79967.66,65.5,0.29852,0.00018,17.94811]
[1777922387174,36.68,79967.75,65.5,0.29852,0.00018,17.94803]
[1777922392305,36.67,79964.94,65.5,0.29799,0.00018,17.93291]
[1777922397524,36.67,79968.52,65.5,0.29862,0.00018,17.95103]
[1777922400315,36.67,79967.64,65.5,0.29845,0.00018,17.94622]
[1777922400551,36.67,79967.64,65.5,0.29845,0.00018,17.94622]
[1777922400646,36.67,79968.2,65.5,0.29855,0.00018,17.94894]
[1777922402672,36.67,79972.36,65.5,0.29931,0.00018,17.97065]
[1777922403287,36.66,79974.61,65.5,0.29971,0.00018,17.98223]
[1777922404377,36.66,79974.61,65.5,0.29971,0.00018,17.98223]
[1777922404382,36.66,79974.61,65.5,0.29971,0.00018,17.98223]
[1777922404545,36.66,79974.61,65.5,0.29971,0.00018,17.98223]
[1777922404596,36.66,79972.79,65.5,0.29938,0.00018,17.97263]
[1777922405301,36.66,79964.98,65.5,0.29795,0.00018,17.93183]
[1777922408322,36.66,79956.04,65.5,0.2963,0.00018,17.88454]
[1777922413397,36.66,79953.16,65.5,0.29577,0.00018,17.86911]
[1777922418655,36.66,79953.58,65.5,0.29584,0.00018,17.87103]
[1777922424434,36.65,79952.13,65.5,0.29556,0.00018,17.86294]
[1777922429469,36.65,79956.86,65.5,0.29641,0.00018,17.88759]
[1777922431484,36.65,79963.97,65.5,0.29766,0.00018,17.91953]
[1777922436518,36.65,79966.14,65.5,0.29803,0.00018,17.93031]
[1777922441554,36.64,79967.04,65.5,0.29817,0.00018,17.93439]
[1777922446589,36.64,79966.54,65.5,0.29806,0.00018,17.93112]
[1777922451631,36.63,79964.16,65.5,0.29759,0.00018,17.9179]
[1777922456666,36.63,79963.52,65.5,0.29746,0.00018,17.91396]
[1777922461701,36.63,79965.02,65.5,0.29771,0.00018,17.92126]
[1777922466736,36.62,79961.96,65.5,0.29713,0.00018,17.90466]
[1777922469757,36.62,79972.55,65.5,0.29906,0.00018,17.95983]
[1777922470191,36.62,79972.55,65.5,0.29906,0.00018,17.95983]
[1777922475799,36.61,79975.29,65.5,0.29953,0.00018,17.97322]
[1777922480296,36.61,79972.71,65.5,0.29904,0.00018,17.95928]
[1777922486876,36.6,79971.94,65.5,0.29885,0.00018,17.95412]
[1777922491912,36.6,79970.68,65.5,0.29856,0.00018,17.94161]
[1777922497425,36.59,79971.49,65.5,0.29869,0.00018,17.94533]
[1777922502989,36.59,79969.44,65.5,0.29828,0.00018,17.93373]
[1777922508024,36.58,79970.04,65.5,0.29837,0.00018,17.93627]
[1777922513059,36.58,79970.19,65.5,0.29837,0.00018,17.93645]
[1777922518094,36.57,79974.6,65.5,0.29916,0.00018,17.95885]
[1777922521546,36.57,79974.45,65.5,0.29911,0.00018,17.95764]
[1777922521773,36.57,79975.88,65.5,0.29937,0.00018,17.96503]
[1777922527861,36.57,79980.07,65.5,0.30013,0.00018,17.98658]
[1777922530640,36.57,79979.09,65.5,0.29994,0.00018,17.98107]
[1777922530699,36.57,79979.09,65.5,0.29994,0.00018,17.98107]
[1777922530899,36.57,79979.09,65.5,0.29994,0.00018,17.98107]
[1777922530802,36.56,79978.91,65.5,0.2999,0.00018,17.97995]
[1777922531844,36.56,79969.56,65.5,0.29817,0.00018,17.93093]
[1777922533323,36.56,79963.77,65.5,0.29711,0.00018,17.90039]
[1777922537017,36.56,79957.78,65.5,0.29601,0.00018,17.86854]
[1777922537058,36.56,79957.78,65.5,0.29601,0.00018,17.86854]
[1777922537873,36.56,79954.16,65.5,0.29534,0.00018,17.84918]
[1777922538277,36.56,79954.16,65.5,0.29534,0.00018,17.84918]
[1777922539723,36.56,79951.13,65.5,0.29478,0.00018,17.8331]
[1777922541532,36.56,79952.27,65.5,0.29498,0.00018,17.83892]
[1777922547297,36.55,79950.6,65.5,0.29465,0.00018,17.82922]
[1777922548470,36.55,79950.6,65.5,0.29465,0.00018,17.82922]
[1777922554346,36.55,79951.68,65.5,0.29478,0.00018,17.82892]
[1777922559380,36.54,79947.55,65.5,0.294,0.00018,17.80643]
[1777922561814,36.54,79948.29,65.5,0.29414,0.00018,17.81028]
[1777922562112,36.54,79948.65,65.5,0.29419,0.00018,17.81201]
[1777922562598,36.54,79948.65,65.5,0.29419,0.00018,17.81201]
[1777922562926,36.54,79945.81,65.5,0.29367,0.00018,17.79678]
[1777922568445,36.54,79944.72,65.5,0.29346,0.00018,17.79052]
[1777922573654,36.54,79940.7,65.5,0.29271,0.00018,17.7686]
[1777922574618,36.54,79940.09,65.5,0.2926,0.00018,17.76525]
[1777922574821,36.54,79940.09,65.5,0.2926,0.00018,17.76525]
[1777922580024,36.53,79933.45,65.5,0.29137,0.00018,17.72915]
[1777922581342,36.53,79934.45,65.5,0.29156,0.00018,17.73453]
[1777922582093,36.53,79930.22,65.5,0.29079,0.00018,17.71171]
[1777922585140,36.53,79936.94,65.5,0.292,0.00018,17.74774]
[1777922586411,36.53,79937.55,65.5,0.29211,0.00018,17.75096]
[1777922586430,36.53,79937.55,65.5,0.29211,0.00018,17.75096]
[1777922586434,36.53,79937.55,65.5,0.29211,0.00018,17.75096]
[1777922586440,36.53,79937.55,65.5,0.29211,0.00018,17.75096]
[1777922586465,36.53,79937.55,65.5,0.29211,0.00018,17.75096]
[1777922586476,36.53,79937.55,65.5,0.29211,0.00018,17.75096]
[1777922586536,36.53,79937.55,65.5,0.29211,0.00018,17.75096]
[1777922586571,36.53,79938.09,65.5,0.29221,0.00018,17.7538]
[1777922587701,36.53,79938.09,65.5,0.29221,0.00018,17.7538]
[1777922588677,36.53,79941.45,65.5,0.29282,0.00018,17.77174]
[1777922592320,36.53,79943.43,65.5,0.29317,0.00018,17.78218]
[1777922594870,36.53,79944.39,65.5,0.29334,0.00018,17.78721]
[1777922600839,36.53,79943.35,65.5,0.29314,0.00018,17.78139]
[1777922602105,36.53,79941.74,65.5,0.29285,0.00018,17.7727]
[1777922602777,36.53,79941.74,65.5,0.29285,0.00018,17.7727]
[1777922604803,36.53,79943.35,65.5,0.29314,0.00018,17.78126]
[1777922607272,36.52,79944.3,65.5,0.29331,0.00018,17.78622]
[1777922611361,36.52,79944.16,65.5,0.29328,0.00018,17.78529]
[1777922612123,36.52,79943.96,65.5,0.29319,0.00018,17.77888]
[1777922616544,36.52,79945.74,65.5,0.29351,0.00018,17.7882]
[1777922618222,36.52,79939.04,65.5,0.29229,0.00018,17.75223]
[1777922621952,36.52,79940.27,65.5,0.29251,0.00018,17.75874]
[1777922624243,36.52,79943.97,65.5,0.29318,0.00018,17.77847]
[1777922627859,36.52,79952.57,65.5,0.29474,0.00018,17.82418]
[1777922629216,36.52,79952.54,65.5,0.29474,0.00018,17.82394]
[1777922630372,36.52,79950.96,65.5,0.29444,0.00018,17.81546]
[1777922635914,36.52,79950.02,65.5,0.29426,0.00018,17.81008]
[1777922640949,36.51,79949.9,65.5,0.29423,0.00018,17.80914]
[1777922644485,36.51,79950.52,65.5,0.29433,0.00018,17.81227]
[1777922644520,36.51,79950.52,65.5,0.29433,0.00018,17.81227]
[1777922644580,36.51,79950.52,65.5,0.29433,0.00018,17.81227]
[1777922644659,36.51,79950.52,65.5,0.29433,0.00018,17.81227]
[1777922644673,36.51,79950.52,65.5,0.29433,0.00018,17.81227]
[1777922644753,36.51,79950.52,65.5,0.29433,0.00018,17.81227]
[1777922644978,36.51,79942.7,65.5,0.2929,0.00018,17.77038]
[1777922645545,36.51,79942.7,65.5,0.2929,0.00018,17.77038]
[1777922645985,36.51,79940.64,65.5,0.29253,0.00018,17.75932]
[1777922651022,36.51,79940.15,65.5,0.29244,0.00018,17.75671]
[1777922655601,36.51,79940.15,65.5,0.29244,0.00018,17.75675]
[1777922660804,36.51,79942.04,65.5,0.29279,0.00018,17.76693]
[1777922661966,36.51,79942.18,65.5,0.29281,0.00018,17.7677]
[1777922663196,36.51,79950.55,65.5,0.29434,0.00018,17.81239]
[1777922664985,36.51,79950.06,65.5,0.29425,0.00018,17.80971]
[1777922665870,36.51,79950.09,65.5,0.29425,0.00018,17.80984]
[1777922670933,36.51,79952.3,65.5,0.29465,0.00018,17.82145]
[1777922670939,36.51,79952.3,65.5,0.29465,0.00018,17.82145]
[1777922671034,36.51,79952.67,65.5,0.29467,0.00018,17.81803]
[1777922675946,36.51,79953.42,65.5,0.2948,0.00018,17.8218]
[1777922675955,36.51,79953.42,65.5,0.2948,0.00018,17.8218]
[1777922677241,36.51,79948.63,65.5,0.29392,0.00018,17.79613]
[1777922677966,36.51,79948.63,65.5,0.29392,0.00018,17.79613]
[1777922679378,36.51,79945.64,65.5,0.29337,0.00018,17.78007]
[1777922680231,36.51,79938.07,65.5,0.29199,0.00018,17.73942]
[1777922685266,36.51,79935.93,65.5,0.2916,0.00018,17.72793]
[1777922689836,36.51,79937.66,65.5,0.29191,0.00018,17.73722]
[1777922689984,36.51,79937.66,65.5,0.29191,0.00018,17.73722]
[1777922690301,36.51,79944.29,65.5,0.29312,0.00018,17.77274]
[1777922695138,36.5,79948.82,65.5,0.29393,0.00018,17.79669]
[1777922700545,36.5,79948.63,65.5,0.29388,0.00018,17.79524]
[1777922700786,36.5,79948.63,65.5,0.29388,0.00018,17.79524]
[1777922700895,36.5,79948.63,65.5,0.29388,0.00018,17.79524]
[1777922700925,36.5,79948.63,65.5,0.29388,0.00018,17.79524]
[1777922701024,36.5,79948.77,65.5,0.29391,0.00018,17.79598]
[1777922701680,36.5,79962.57,65.5,0.29644,0.00018,17.86931]
[1777922702123,36.5,79962.57,65.5,0.29644,0.00018,17.86931]
[1777922702763,36.5,79962.57,65.5,0.29644,0.00018,17.86931]
[1777922702842,36.5,79969.62,65.5,0.29773,0.00018,17.90646]
[1777922707908,36.5,79966.84,65.5,0.29721,0.00018,17.89153]
[1777922713463,36.5,79966.73,65.5,0.29717,0.00018,17.89047]
[1777922718497,36.49,79966.02,65.5,0.29703,0.00018,17.88636]
[1777922722534,36.49,79959.51,65.5,0.29582,0.00018,17.8517]
[1777922724839,36.49,79956.98,65.5,0.29536,0.00018,17.83823]
[1777922724927,36.49,79956.5,65.5,0.29527,0.00018,17.83561]
[1777922730051,36.49,79957.44,65.5,0.29543,0.00018,17.8403]
[1777922732487,36.49,79951.87,65.5,0.29436,0.00018,17.80508]
[1777922737378,36.48,79950.43,65.5,0.29408,0.00018,17.79703]
[1777922737639,36.48,79950.36,65.5,0.29406,0.00018,17.79658]
[1777922741161,36.48,79950.19,65.5,0.29402,0.00018,17.7952]
[1777922743000,36.48,79941.08,65.5,0.29235,0.00018,17.74624]
[1777922743867,36.48,79941.08,65.5,0.29235,0.00018,17.74624]
[1777922744052,36.48,79941.08,65.5,0.29235,0.00018,17.74624]
[1777922744113,36.48,79941.08,65.5,0.29235,0.00018,17.74624]
[1777922744014,36.48,79930.8,65.5,0.29047,0.00018,17.69085]
[1777922744223,36.48,79930.8,65.5,0.29047,0.00018,17.69085]
[1777922744338,36.48,79930.8,65.5,0.29047,0.00018,17.69085]
[1777922744553,36.48,79930.8,65.5,0.29047,0.00018,17.69085]
[1777922744748,36.48,79930.8,65.5,0.29047,0.00018,17.69085]
[1777922744805,36.48,79930.8,65.5,0.29047,0.00018,17.69085]
[1777922744975,36.48,79930.8,65.5,0.29047,0.00018,17.69085]
[1777922745061,36.48,79918.69,65.5,0.28827,0.00018,17.62513]
[1777922745372,36.48,79918.69,65.5,0.28827,0.00018,17.62513]
[1777922745545,36.48,79918.69,65.5,0.28827,0.00018,17.62513]
[1777922746042,36.48,79928.21,65.5,0.29,0.00018,17.67683]
[1777922748822,36.48,79934.81,65.5,0.2912,0.00018,17.71236]
[1777922754204,36.48,79931.71,65.5,0.29063,0.00018,17.69542]
[1777922754351,36.48,79931.71,65.5,0.29063,0.00018,17.69542]
[1777922754761,36.48,79931.74,65.5,0.29063,0.00018,17.69556]
[1777922757757,36.48,79931.4,65.5,0.29056,0.00018,17.69354]
[1777922757768,36.48,79931.4,65.5,0.29056,0.00018,17.69354]
[1777922758145,36.48,79924.54,65.5,0.28931,0.00018,17.65625]
[1777922758939,36.48,79914.01,65.5,0.2874,0.00018,17.59891]
[1777922759707,36.48,79914.01,65.5,0.2874,0.00018,17.59891]
[1777922759931,36.47,79913.14,65.5,0.28724,0.00018,17.59411]
[1777922763785,36.47,79914.04,65.5,0.2874,0.00018,17.59894]
[1777922766022,36.47,79904.06,65.5,0.2856,0.00018,17.54417]
[1777922767727,36.47,79901.37,65.5,0.28511,0.00018,17.52933]
[1777922772787,36.47,79904.28,65.5,0.28564,0.00018,17.54534]
[1777922778652,36.47,79904.07,65.5,0.2856,0.00018,17.54415]
[1777922783965,36.47,79904.54,65.5,0.28568,0.00018,17.5467]
[1777922788669,36.47,79906.41,65.5,0.28602,0.00018,17.55694]
[1777922788715,36.47,79906.41,65.5,0.28602,0.00018,17.55694]
[1777922789077,36.47,79914.89,65.5,0.28755,0.00018,17.60336]
[1777922790847,36.47,79920.66,65.5,0.28859,0.00018,17.63476]
[1777922792033,36.47,79920.71,65.5,0.28855,0.00018,17.62964]
[1777922793313,36.47,79919.69,65.5,0.28837,0.00018,17.62394]
[1777922793739,36.47,79919.69,65.5,0.28837,0.00018,17.62394]
[1777922795175,36.47,79921.26,65.5,0.28865,0.00018,17.63242]
[1777922796416,36.47,79922.05,65.5,0.28879,0.00018,17.63657]
[1777922797275,36.47,79921.75,65.5,0.28873,0.00018,17.63486]
[1777922798730,36.47,79923.15,65.5,0.28898,0.00018,17.6424]
[1777922798757,36.47,79923.15,65.5,0.28898,0.00018,17.6424]
[1777922799060,36.47,79923.15,65.5,0.28898,0.00018,17.6424]
[1777922799107,36.47,79923.15,65.5,0.28898,0.00018,17.6424]
[1777922799140,36.47,79923.15,65.5,0.28898,0.00018,17.6424]
[1777922799143,36.47,79904.89,65.5,0.28567,0.00018,17.54262]
[1777922799231,36.47,79904.89,65.5,0.28567,0.00018,17.54262]
[1777922799778,36.47,79904.89,65.5,0.28567,0.00018,17.54262]
[1777922800077,36.47,79888.45,65.5,0.28271,0.00018,17.45169]
[1777922800195,36.47,79888.45,65.5,0.28271,0.00018,17.45169]
[1777922802932,36.47,79889.07,65.5,0.28282,0.00018,17.45519]
[1777922805116,36.47,79888.78,65.5,0.28277,0.00018,17.4536]
[1777922806120,36.47,79888.5,65.5,0.28272,0.00018,17.45197]
[1777922809141,36.47,79880.94,65.5,0.28135,0.00018,17.40971]
[1777922814176,36.47,79880.6,65.5,0.28129,0.00018,17.40766]
[1777922820061,36.47,79881.24,65.5,0.2814,0.00018,17.4111]
[1777922825253,36.46,79889.45,65.5,0.28286,0.00018,17.45639]
[1777922827529,36.46,79890.7,65.5,0.28308,0.00018,17.46323]
[1777922828368,36.46,79892.52,65.5,0.2834,0.00018,17.47312]
[1777922828515,36.46,79892.52,65.5,0.2834,0.00018,17.47312]
[1777922828619,36.46,79892.52,65.5,0.2834,0.00018,17.47312]
[1777922828979,36.46,79899.87,65.5,0.28473,0.00018,17.51374]
[1777922830156,36.46,79906.9,65.5,0.28599,0.00018,17.55225]
[1777922835322,36.46,79904.64,65.5,0.28556,0.00018,17.53935]
[1777922840403,36.45,79907.51,65.5,0.28607,0.00018,17.55474]
[1777922842246,36.45,79913.56,65.5,0.28716,0.00018,17.5877]
[1777922842372,36.45,79916.87,65.5,0.28775,0.00018,17.60566]
[1777922844339,36.45,79918.02,65.5,0.28796,0.00018,17.6118]
[1777922844590,36.45,79922.84,65.5,0.28883,0.00018,17.63805]
[1777922849701,36.45,79925.88,65.5,0.28938,0.00018,17.65445]
[1777922855644,36.45,79925.33,65.5,0.28923,0.00018,17.64593]
[1777922861909,36.45,79922.17,65.5,0.28865,0.00018,17.62867]
[1777922867561,36.45,79922.62,65.5,0.28873,0.00018,17.63105]
[1777922872829,36.45,79922.68,65.5,0.28874,0.00018,17.63132]
[1777922876545,36.45,79919.12,65.5,0.28809,0.00018,17.61191]
[1777922877284,36.45,79911.07,65.5,0.28663,0.00018,17.56788]
[1777922880633,36.45,79905.31,65.5,0.28559,0.00018,17.53624]
[1777922881428,36.45,79903.65,65.5,0.28529,0.00018,17.52711]
[1777922881858,36.45,79901.94,65.5,0.28498,0.00018,17.51769]
[1777922887315,36.45,79901.63,65.5,0.28492,0.00018,17.51582]
[1777922889126,36.45,79901.05,65.5,0.28481,0.00018,17.51258]
[1777922889175,36.45,79897.31,65.5,0.28414,0.00018,17.49189]
[1777922893546,36.44,79897.28,65.5,0.28412,0.00018,17.49135]
[1777922894290,36.44,79903.54,65.5,0.28525,0.00018,17.52583]
[1777922899790,36.44,79908.78,65.5,0.28618,0.00018,17.55424]
[1777922904802,36.44,79909.24,65.5,0.28625,0.00018,17.55644]
[1777922904851,36.44,79909.24,65.5,0.28625,0.00018,17.55644]
[1777922905294,36.44,79913.26,65.5,0.28698,0.00018,17.57837]
[1777922905542,36.44,79913.26,65.5,0.28698,0.00018,17.57837]
[1777922905832,36.44,79921.54,65.5,0.28848,0.00018,17.6236]
[1777922911807,36.44,79921.0,65.5,0.28838,0.00018,17.62059]
[1777922912916,36.44,79921.0,65.5,0.28833,0.00018,17.61525]
[1777922914459,36.44,79921.71,65.5,0.28846,0.00018,17.61911]
[1777922914895,36.44,79921.81,65.5,0.28848,0.00018,17.61965]
[1777922918568,36.44,79927.85,65.5,0.28957,0.00018,17.65232]
[1777922918574,36.44,79927.85,65.5,0.28957,0.00018,17.65232]
[1777922919144,36.44,79935.4,65.5,0.29094,0.00018,17.69308]
[1777922920938,36.44,79928.3,65.5,0.28965,0.00018,17.65458]
[1777922925976,36.44,79926.56,65.5,0.28933,0.00018,17.64505]
[1777922931010,36.43,79932.48,65.5,0.2904,0.00018,17.67708]
[1777922936046,36.43,79929.79,65.5,0.2899,0.00018,17.66231]
[1777922941081,36.43,79930.3,65.5,0.28999,0.00018,17.66493]
[1777922946116,36.43,79933.31,65.5,0.29054,0.00018,17.68113]
[1777922951151,36.43,79933.81,65.5,0.29062,0.00018,17.68366]
[1777922956187,36.43,79934.31,65.5,0.29071,0.00018,17.68612]
[1777922961221,36.43,79934.05,65.5,0.29065,0.00018,17.68451]
[1777922967263,36.43,79933.85,65.5,0.2906,0.00018,17.68312]
[1777922972298,36.42,79934.85,65.5,0.29073,0.00018,17.68294]
[1777922977332,36.42,79934.28,65.5,0.29062,0.00018,17.6796]
[1777922981361,36.42,79927.96,65.5,0.28946,0.00018,17.64517]
[1777922986765,36.42,79926.82,65.5,0.28925,0.00018,17.6389]
[1777922990200,36.42,79924.49,65.5,0.28883,0.00018,17.6262]
[1777922990301,36.42,79925.22,65.5,0.28896,0.00018,17.63016]
[1777922996315,36.42,79924.41,65.5,0.2888,0.00018,17.62545]
[1777922996623,36.42,79924.35,65.5,0.28879,0.00018,17.62505]
[1777922996652,36.42,79924.35,65.5,0.28879,0.00018,17.62505]
[1777922998384,36.42,79917.25,65.5,0.28749,0.00018,17.58612]
[1777923001438,36.42,79915.02,65.5,0.28708,0.00018,17.57387]
[1777923003131,36.42,79918.94,65.5,0.2878,0.00018,17.59529]
[1777923004282,36.42,79921.07,65.5,0.28818,0.00018,17.60682]
[1777923007264,36.42,79920.93,65.5,0.28815,0.00018,17.60591]
[1777923012840,36.41,79920.47,65.5,0.28806,0.00018,17.60318]
[1777923015472,36.41,79917.39,65.5,0.28749,0.00018,17.58627]
[1777923020635,36.41,79918.58,65.5,0.28771,0.00018,17.59261]
[1777923022844,36.41,79919.05,65.5,0.28779,0.00018,17.59515]
[1777923028033,36.41,79919.77,65.5,0.28791,0.00018,17.5989]
[1777923030526,36.41,79924.36,65.5,0.28875,0.00018,17.62385]
[1777923030545,36.41,79924.36,65.5,0.28875,0.00018,17.62385]
[1777923031424,36.41,79926.37,65.5,0.28906,0.00018,17.62941]
[1777923031578,36.41,79926.37,65.5,0.28906,0.00018,17.62941]
[1777923031748,36.41,79929.97,65.5,0.28972,0.00018,17.64897]
[1777923032719,36.41,79937.46,65.5,0.29109,0.00018,17.6896]
[1777923038341,36.41,79940.47,65.5,0.29164,0.00018,17.70588]
[1777923038419,36.41,79941.27,65.5,0.29178,0.00018,17.71019]
[1777923040547,36.41,79941.47,65.5,0.29182,0.00018,17.71119]
[1777923040661,36.41,79941.47,65.5,0.29182,0.00018,17.71119]
[1777923040708,36.41,79941.47,65.5,0.29182,0.00018,17.71119]
[1777923041440,36.41,79946.94,65.5,0.29282,0.00018,17.74066]
[1777923046541,36.41,79948.02,65.5,0.29302,0.00018,17.74656]
[1777923047545,36.41,79944.9,65.5,0.29245,0.00018,17.72983]
[1777923048116,36.41,79937.97,65.5,0.29119,0.00018,17.69253]
[1777923051229,36.41,79934.46,65.5,0.29055,0.00018,17.67357]
[1777923052764,36.41,79932.12,65.5,0.29012,0.00018,17.66099]
[1777923052949,36.41,79932.17,65.5,0.29013,0.00018,17.66126]
[1777923058811,36.41,79937.27,65.5,0.29105,0.00018,17.68843]
[1777923063999,36.41,79937.52,65.5,0.29109,0.00018,17.68962]
[1777923069658,36.41,79940.2,65.5,0.29157,0.00018,17.70388]
[1777923074713,36.4,79942.98,65.5,0.29207,0.00018,17.71853]
[1777923075126,36.4,79933.1,65.5,0.29026,0.00018,17.66515]
[1777923076177,36.4,79923.68,65.5,0.28855,0.00018,17.61394]
[1777923080299,36.41,79923.8,65.5,0.28857,0.00018,17.61469]
[1777923080394,36.41,79924.0,65.5,0.28861,0.00018,17.61585]
[1777923086098,36.4,79924.36,65.5,0.28867,0.00018,17.61765]
[1777923087594,36.4,79924.81,65.5,0.28875,0.00018,17.62007]
[1777923088544,36.4,79929.15,65.5,0.28954,0.00018,17.64365]
[1777923089119,36.4,79931.28,65.5,0.28993,0.00018,17.65516]
[1777923094154,36.4,79929.64,65.5,0.28958,0.00018,17.64102]
[1777923098357,36.4,79935.69,65.5,0.29069,0.00018,17.67388]
[1777923098429,36.4,79935.84,65.5,0.29072,0.00018,17.67469]
[1777923104224,36.41,79933.04,65.5,0.29021,0.00018,17.65974]
[1777923108384,36.41,79932.84,65.5,0.29018,0.00018,17.65883]
[1777923110453,36.41,79932.2,65.5,0.29007,0.00018,17.65548]
[1777923111274,36.41,79932.8,65.5,0.29018,0.00018,17.65885]
[1777923116310,36.41,79938.13,65.5,0.29116,0.00018,17.6878]
[1777923121525,36.41,79936.28,65.5,0.29083,0.00018,17.67785]
[1777923129491,36.41,79936.96,65.5,0.29095,0.00018,17.68154]
[1777923136164,36.41,79937.54,65.5,0.29105,0.00018,17.68464]
[1777923138936,36.41,79942.3,65.5,0.29192,0.00018,17.71033]
[1777923139471,36.41,79946.49,65.5,0.29269,0.00018,17.73286]
[1777923144506,36.41,79946.88,65.5,0.29276,0.00018,17.73478]
[1777923146545,36.41,79948.12,65.5,0.29298,0.00018,17.7414]
[1777923147527,36.41,79954.62,65.5,0.29417,0.00018,17.77618]
[1777923147610,36.41,79954.62,65.5,0.29417,0.00018,17.77618]
[1777923147623,36.41,79954.62,65.5,0.29417,0.00018,17.77618]
[1777923147706,36.41,79954.62,65.5,0.29417,0.00018,17.77618]
[1777923153180,36.41,79955.19,65.5,0.29423,0.00018,17.77383]
[1777923159318,36.41,79955.19,65.5,0.29423,0.00018,17.77376]
[1777923159334,36.41,79955.19,65.5,0.29423,0.00018,17.77376]
[1777923159467,36.41,79955.19,65.5,0.29423,0.00018,17.77376]
[1777923159569,36.41,79955.42,65.5,0.29427,0.00018,17.77496]
[1777923162340,36.41,79955.13,65.5,0.29421,0.00018,17.77332]
[1777923164011,36.41,79955.23,65.5,0.29422,0.00018,17.77369]
[1777923164330,36.41,79955.23,65.5,0.29422,0.00018,17.77369]
[1777923165322,36.4,79948.33,65.5,0.29295,0.00018,17.73656]
[1777923170688,36.4,79945.48,65.5,0.29242,0.00018,17.72099]
[1777923176401,36.4,79946.64,65.5,0.29263,0.00018,17.72706]
[1777923178993,36.4,79947.5,65.5,0.29278,0.00018,17.73154]
[1777923185796,36.4,79946.61,65.5,0.2926,0.00018,17.72639]
[1777923190831,36.4,79947.93,65.5,0.29284,0.00018,17.73326]
[1777923192537,36.4,79947.93,65.5,0.29284,0.00018,17.73326]
[1777923195061,36.4,79943.98,65.5,0.29211,0.00018,17.71187]
[1777923197904,36.39,79945.56,65.5,0.29239,0.00018,17.72024]
[1777923198068,36.39,79946.86,65.5,0.29263,0.00018,17.72724]
[1777923198887,36.39,79938.76,65.5,0.29115,0.00018,17.68349]
[1777923204041,36.39,79938.11,65.5,0.29102,0.00018,17.67975]
[1777923204141,36.39,79938.04,65.5,0.29101,0.00018,17.67937]
[1777923205497,36.39,79938.04,65.5,0.29101,0.00018,17.67937]
[1777923208561,36.39,79937.9,65.5,0.29097,0.00018,17.67826]
[1777923208706,36.39,79937.93,65.5,0.29097,0.00018,17.67818]
[1777923209548,36.39,79937.93,65.5,0.29097,0.00018,17.67818]
[1777923209600,36.39,79944.41,65.5,0.29215,0.00018,17.71301]
[1777923209964,36.39,79950.91,65.5,0.29334,0.00018,17.74795]
[1777923214999,36.38,79951.25,65.5,0.29334,0.00018,17.74393]
[1777923220035,36.38,79947.49,65.5,0.29263,0.00018,17.7233]
[1777923225069,36.38,79948.02,65.5,0.29271,0.00018,17.72575]
[1777923230105,36.38,79945.88,65.5,0.29231,0.00018,17.71388]
[1777923235140,36.37,79948.99,65.5,0.29287,0.00018,17.73028]
[1777923241149,36.37,79947.57,65.5,0.2926,0.00018,17.72234]
[1777923243200,36.37,79955.64,65.5,0.29407,0.00018,17.76533]
[1777923246222,36.37,79949.05,65.5,0.29285,0.00018,17.72969]
[1777923248512,36.37,79951.64,65.5,0.29332,0.00018,17.74353]
[1777923248550,36.37,79953.15,65.5,0.29359,0.00018,17.75148]
[1777923254278,36.36,79953.16,65.5,0.29358,0.00018,17.75125]
[1777923259066,36.36,79954.04,65.5,0.29374,0.00018,17.75578]
[1777923260873,36.36,79954.76,65.5,0.29387,0.00018,17.75959]
[1777923261327,36.36,79952.04,65.5,0.29336,0.00018,17.74491]
[1777923266362,36.36,79951.82,65.5,0.29331,0.00018,17.74335]
[1777923271396,36.36,79952.56,65.5,0.29339,0.00018,17.74164]
[1777923274426,36.36,79953.65,65.5,0.29358,0.00018,17.74734]
[1777923274514,36.36,79953.65,65.5,0.29358,0.00018,17.74734]
[1777923274694,36.36,79954.42,65.5,0.29372,0.00018,17.75133]
[1777923277439,36.35,79961.5,65.5,0.29502,0.00018,17.7891]
[1777923279311,36.35,79963.06,65.5,0.2953,0.00018,17.79736]
[1777923279453,36.35,79965.04,65.5,0.29567,0.00018,17.80784]
[1777923283481,36.35,79971.48,65.5,0.29685,0.00018,17.84194]
[1777923285546,36.35,79971.42,65.5,0.29683,0.00018,17.84153]
[1777923285591,36.35,79971.42,65.5,0.29683,0.00018,17.84153]
[1777923285677,36.35,79971.42,65.5,0.29683,0.00018,17.84153]
[1777923285757,36.35,79968.74,65.5,0.29634,0.00018,17.82725]
[1777923286694,36.35,79960.85,65.5,0.29488,0.00018,17.78513]
[1777923288006,36.35,79958.59,65.5,0.29446,0.00018,17.77298]
[1777923293551,36.35,79956.54,65.5,0.29407,0.00018,17.76168]
[1777923297424,36.35,79956.36,65.5,0.29403,0.00018,17.76055]
[1777923297626,36.35,79956.36,65.5,0.29403,0.00018,17.76055]
[1777923297667,36.35,79956.36,65.5,0.29403,0.00018,17.76055]
[1777923297743,36.35,79956.36,65.5,0.29403,0.00018,17.76055]
[1777923297700,36.35,79951.13,65.5,0.29307,0.00018,17.73244]
[1777923298731,36.35,79940.7,65.5,0.29115,0.00018,17.67605]
[1777923303791,36.34,79935.21,65.5,0.29013,0.00018,17.64586]
[1777923309008,36.34,79935.27,65.5,0.29013,0.00018,17.64581]
[1777923314597,36.34,79937.4,65.5,0.29051,0.00018,17.65697]
[1777923319676,36.34,79935.77,65.5,0.2902,0.00018,17.64778]
[1777923324769,36.33,79936.03,65.5,0.29023,0.00018,17.64862]
[1777923329804,36.33,79936.44,65.5,0.29028,0.00018,17.6504]
[1777923334839,36.33,79936.77,65.5,0.29028,0.00018,17.64642]
[1777923339874,36.32,79938.16,65.5,0.29052,0.00018,17.65351]
[1777923344747,36.32,79937.11,65.5,0.29032,0.00018,17.64743]
[1777923345546,36.32,79938.02,65.5,0.29048,0.00018,17.65228]
[1777923345647,36.32,79941.12,65.5,0.29104,0.00018,17.66897]
[1777923351729,36.32,79941.44,65.5,0.2911,0.00018,17.67051]
[1777923354824,36.32,79941.96,65.5,0.29119,0.00018,17.67321]
[1777923354979,36.32,79942.11,65.5,0.29121,0.00018,17.67394]
[1777923360017,36.31,79942.35,65.5,0.29124,0.00018,17.6747]
[1777923361549,36.31,79942.35,65.5,0.29124,0.00018,17.6747]
[1777923361821,36.31,79942.35,65.5,0.29124,0.00018,17.6747]
[1777923361829,36.31,79942.23,65.5,0.29121,0.00018,17.67383]
[1777923362685,36.31,79949.52,65.5,0.29254,0.00018,17.71319]
[1777923363435,36.31,79949.52,65.5,0.29254,0.00018,17.71319]
[1777923367888,36.31,79954.1,65.5,0.29338,0.00018,17.73765]
[1777923371453,36.31,79958.13,65.5,0.29412,0.00018,17.75917]
[1777923371528,36.31,79958.13,65.5,0.29412,0.00018,17.75917]
[1777923373985,36.31,79965.23,65.5,0.29542,0.00018,17.79694]
[1777923378835,36.31,79965.41,65.5,0.29544,0.00018,17.79764]
[1777923378891,36.31,79965.52,65.5,0.29545,0.00018,17.79797]
[1777923379545,36.31,79965.52,65.5,0.29545,0.00018,17.79797]
[1777923379603,36.31,79968.78,65.5,0.29605,0.00018,17.81524]
[1777923385191,36.3,79972.68,65.5,0.29676,0.00018,17.83576]
[1777923390226,36.3,79972.75,65.5,0.29677,0.00018,17.83596]
[1777923394816,36.3,79966.2,65.5,0.29551,0.00018,17.79571]
[1777923398530,36.3,79976.03,65.5,0.29733,0.00019,17.84795]
[1777923403588,36.3,79977.36,65.5,0.29757,0.00019,17.85483]
[1777923409361,36.3,79981.85,65.5,0.29839,0.00019,17.87822]
[1777923414396,36.3,79981.93,65.5,0.29839,0.00019,17.87839]
[1777923419771,36.3,79980.29,65.5,0.29808,0.00019,17.86953]
[1777923420531,36.29,79981.89,65.5,0.29838,0.00019,17.8779]
[1777923420630,36.29,79985.11,65.5,0.29897,0.00019,17.89488]
[1777923424253,36.29,79988.44,65.5,0.29959,0.00019,17.91231]
[1777923424281,36.29,79988.44,65.5,0.29959,0.00019,17.91231]
[1777923429507,36.29,79986.26,65.5,0.29918,0.00019,17.9008]
[1777923435544,36.29,79986.93,65.5,0.2993,0.00019,17.90427]
[1777923440579,36.29,79988.68,65.5,0.29963,0.00019,17.91342]
[1777923445614,36.29,79989.93,65.5,0.29986,0.00019,17.91988]
[1777923447185,36.29,79989.49,65.5,0.29977,0.00019,17.91754]
[1777923447906,36.29,79985.31,65.5,0.29899,0.00019,17.89545]
[1777923453670,36.29,79984.64,65.5,0.29881,0.00019,17.88636]
[1777923458917,36.29,79983.17,65.5,0.29853,0.00019,17.87833]
[1777923464410,36.28,79984.36,65.5,0.29874,0.00019,17.88428]
[1777923469804,36.28,79984.54,65.5,0.29876,0.00019,17.88489]
[1777923475824,36.28,79986.78,65.5,0.29916,0.00019,17.89622]
[1777923480859,36.28,79988.65,65.5,0.29949,0.00019,17.90566]
[1777923485894,36.27,79986.34,65.5,0.29905,0.00019,17.89315]
[1777923490929,36.27,79986.5,65.5,0.29907,0.00019,17.89366]
[1777923495964,36.27,79990.1,65.5,0.29972,0.00019,17.91224]
[1777923500999,36.27,79987.47,65.5,0.29922,0.00019,17.89804]
[1777923506317,36.26,79986.24,65.5,0.29898,0.00019,17.8913]
[1777923512311,36.26,79986.86,65.5,0.29904,0.00019,17.88894]
[1777923518120,36.26,79985.73,65.5,0.29882,0.00019,17.88255]
[1777923523156,36.26,79982.73,65.5,0.29825,0.00019,17.86646]
[1777923528191,36.26,79982.32,65.5,0.29817,0.00019,17.86407]
[1777923533415,36.26,79979.93,65.5,0.29772,0.00019,17.85128]
[1777923533457,36.26,79979.93,65.5,0.29772,0.00019,17.85128]
[1777923533547,36.26,79979.93,65.5,0.29772,0.00019,17.85128]
[1777923533551,36.26,79979.93,65.5,0.29772,0.00019,17.85128]
[1777923533717,36.25,79979.35,65.5,0.29761,0.00019,17.84818]
[1777923534233,36.25,79972.71,65.5,0.29637,0.00019,17.81278]
[1777923536631,36.25,79966.08,65.5,0.29514,0.00018,17.77724]
[1777923541913,36.25,79964.96,65.5,0.29492,0.00018,17.77091]
[1777923542014,36.25,79956.16,65.5,0.2933,0.00018,17.72365]
[1777923547548,36.25,79953.56,65.5,0.29282,0.00018,17.70959]
[1777923547834,36.25,79953.56,65.5,0.29282,0.00018,17.70959]
[1777923547926,36.25,79953.31,65.5,0.29277,0.00018,17.70821]
[1777923553385,36.25,79951.17,65.5,0.29237,0.00018,17.69637]
[1777923558017,36.25,79950.54,65.5,0.29224,0.00018,17.69264]
[1777923561064,36.24,79949.42,65.5,0.29202,0.00018,17.68634]
[1777923561706,36.24,79943.19,65.5,0.29087,0.00018,17.65248]
[1777923563443,36.24,79936.73,65.5,0.28969,0.00018,17.61722]
[1777923564203,36.24,79936.73,65.5,0.28969,0.00018,17.61722]
[1777923564292,36.24,79936.73,65.5,0.28969,0.00018,17.61722]
[1777923564356,36.24,79936.73,65.5,0.28969,0.00018,17.61722]
[1777923564382,36.24,79936.73,65.5,0.28969,0.00018,17.61722]
[1777923564576,36.24,79936.73,65.5,0.28969,0.00018,17.61722]
[1777923564710,36.24,79936.73,65.5,0.28969,0.00018,17.61722]
[1777923564980,36.24,79933.75,65.5,0.28913,0.00018,17.60077]
[1777923565571,36.24,79933.75,65.5,0.28913,0.00018,17.60077]
[1777923565573,36.24,79920.69,65.5,0.28675,0.00018,17.52913]
[1777923567843,36.24,79920.79,65.5,0.28676,0.00018,17.52959]
[1777923573514,36.24,79919.4,65.5,0.28644,0.00018,17.51602]
[1777923577600,36.24,79918.43,65.5,0.28626,0.00018,17.51048]
[1777923578964,36.24,79918.03,65.5,0.28618,0.00018,17.50814]
[1777923581206,36.23,79914.45,65.5,0.28552,0.00018,17.48816]
[1777923581976,36.23,79906.11,65.5,0.284,0.00018,17.44185]
[1777923582843,36.23,79898.26,65.5,0.28258,0.00018,17.3981]
[1777923584770,36.23,79892.26,65.5,0.28149,0.00018,17.36451]
[1777923585954,36.23,79889.52,65.5,0.28099,0.00018,17.34915]
[1777923586023,36.23,79889.87,65.5,0.28106,0.00018,17.35113]
[1777923586545,36.23,79889.87,65.5,0.28106,0.00018,17.35113]
[1777923587058,36.23,79888.04,65.5,0.28072,0.00018,17.34075]
[1777923588607,36.23,79887.99,65.5,0.28071,0.00018,17.34035]
[1777923588614,36.23,79887.99,65.5,0.28071,0.00018,17.34035]
[1777923588619,36.23,79888.8,65.5,0.28086,0.00018,17.3449]
[1777923593654,36.23,79890.79,65.5,0.2812,0.00018,17.35572]
[1777923596996,36.23,79890.6,65.5,0.28116,0.00018,17.35448]
[1777923598640,36.23,79898.29,65.5,0.28255,0.00018,17.39737]
[1777923598813,36.23,79898.29,65.5,0.28255,0.00018,17.39737]
[1777923598867,36.23,79898.29,65.5,0.28255,0.00018,17.39737]
[1777923598922,36.23,79898.29,65.5,0.28255,0.00018,17.39737]
[1777923599071,36.23,79900.55,65.5,0.28295,0.00018,17.40975]
[1777923599545,36.23,79900.55,65.5,0.28295,0.00018,17.40975]
[1777923600083,36.23,79904.54,65.5,0.28368,0.00018,17.432]
[1777923604394,36.23,79908.09,65.5,0.28432,0.00018,17.45171]
[1777923604558,36.23,79908.09,65.5,0.28432,0.00018,17.45171]
[1777923607144,36.23,79910.6,65.5,0.28478,0.00018,17.46556]
[1777923612309,36.23,79909.62,65.5,0.28459,0.00018,17.45993]
[1777923617822,36.22,79910.15,65.5,0.28468,0.00018,17.4626]
[1777923621849,36.22,79903.49,65.5,0.28346,0.00018,17.42535]
[1777923624251,36.22,79900.68,65.5,0.28295,0.00018,17.40961]
[1777923624537,36.22,79900.68,65.5,0.28295,0.00018,17.40961]
[1777923624903,36.22,79900.68,65.5,0.28295,0.00018,17.40961]
[1777923625017,36.22,79895.59,65.5,0.28202,0.00018,17.38104]
[1777923625750,36.22,79895.59,65.5,0.28202,0.00018,17.38104]
[1777923626016,36.22,79891.35,65.5,0.28125,0.00018,17.35722]
[1777923627549,36.22,79892.95,65.5,0.28154,0.00018,17.36619]
[1777923627892,36.22,79895.13,65.5,0.28193,0.00018,17.3783]
[1777923629869,36.22,79899.72,65.5,0.28276,0.00018,17.40397]
[1777923629907,36.22,79898.25,65.5,0.2825,0.00018,17.39574]
[1777923632234,36.22,79896.3,65.5,0.2821,0.00018,17.37948]
[1777923633979,36.22,79895.47,65.5,0.28195,0.00018,17.37485]
[1777923634080,36.22,79895.28,65.5,0.28191,0.00018,17.37381]
[1777923637854,36.22,79895.12,65.5,0.28188,0.00018,17.37288]
[1777923637963,36.22,79894.49,65.5,0.28177,0.00018,17.36934]
[1777923640169,36.22,79893.57,65.5,0.2816,0.00018,17.36402]
[1777923640984,36.22,79893.7,65.5,0.28162,0.00018,17.36471]
[1777923646019,36.22,79895.13,65.5,0.28187,0.00018,17.37252]
[1777923651054,36.22,79892.94,65.5,0.28147,0.00018,17.36005]
[1777923654678,36.22,79893.0,65.5,0.28148,0.00018,17.36032]
[1777923654719,36.22,79893.0,65.5,0.28148,0.00018,17.36032]
[1777923655249,36.22,79899.22,65.5,0.2826,0.00018,17.39507]
[1777923655545,36.22,79899.22,65.5,0.2826,0.00018,17.39507]
[1777923656090,36.22,79907.52,65.5,0.28411,0.00018,17.44135]
[1777923660902,36.22,79908.4,65.5,0.28426,0.00018,17.44609]
[1777923662790,36.21,79913.34,65.5,0.28516,0.00018,17.47342]
[1777923662847,36.21,79913.34,65.5,0.28516,0.00018,17.47342]
[1777923663082,36.21,79913.34,65.5,0.28516,0.00018,17.47342]
[1777923663627,36.21,79914.98,65.5,0.28546,0.00018,17.48244]
[1777923669181,36.21,79912.98,65.5,0.28508,0.00018,17.47098]
[1777923672195,36.21,79912.51,65.5,0.28499,0.00018,17.46824]
[1777923672789,36.21,79912.51,65.5,0.28499,0.00018,17.46824]
[1777923672836,36.21,79912.51,65.5,0.28499,0.00018,17.46824]
[1777923674280,36.21,79916.49,65.5,0.28571,0.00018,17.49015]
[1777923674995,36.21,79916.49,65.5,0.28571,0.00018,17.49015]
[1777923681561,36.21,79915.84,65.5,0.28557,0.00018,17.48598]
[1777923685614,36.2,79918.69,65.5,0.28608,0.00018,17.5014]
[1777923689035,36.2,79918.77,65.5,0.28609,0.00018,17.50156]
[1777923689532,36.2,79920.62,65.5,0.28642,0.00018,17.51159]
[1777923691486,36.2,79923.41,65.5,0.28692,0.00018,17.52686]
[1777923692260,36.2,79922.48,65.5,0.2867,0.00018,17.51628]
[1777923695615,36.2,79922.56,65.5,0.2867,0.00018,17.51631]
[1777923695826,36.2,79922.56,65.5,0.2867,0.00018,17.51631]
[1777923696124,36.2,79922.56,65.5,0.2867,0.00018,17.51631]
[1777923696549,36.2,79923.16,65.5,0.28681,0.00018,17.51952]
[1777923696905,36.2,79927.94,65.5,0.28769,0.00018,17.54583]
[1777923702412,36.19,79930.36,65.5,0.28812,0.00018,17.55878]
[1777923707820,36.19,79932.5,65.5,0.2885,0.00018,17.57029]
[1777923712728,36.19,79924.46,65.5,0.28702,0.00018,17.52585]
[1777923714285,36.19,79923.55,65.5,0.28685,0.00018,17.5208]
[1777923714497,36.19,79923.13,65.5,0.28677,0.00018,17.51847]
[1777923715731,36.19,79923.13,65.5,0.28677,0.00018,17.51847]
[1777923716465,36.19,79923.54,65.5,0.28685,0.00018,17.52064]
[1777923717086,36.19,79923.54,65.5,0.28685,0.00018,17.52064]
[1777923717808,36.19,79923.54,65.5,0.28684,0.00018,17.52046]
[1777923719061,36.19,79923.54,65.5,0.28684,0.00018,17.52046]
[1777923724545,36.19,79926.49,65.5,0.28736,0.00018,17.53599]
[1777923724567,36.19,79926.59,65.5,0.28737,0.00018,17.53654]
[1777923728595,36.18,79934.65,65.5,0.28884,0.00018,17.5806]
[1777923733630,36.18,79934.2,65.5,0.28875,0.00018,17.57769]
[1777923738664,36.18,79934.55,65.5,0.2888,0.00018,17.57922]
[1777923740679,36.18,79926.73,65.5,0.28736,0.00018,17.53613]
[1777923744727,36.18,79925.33,65.5,0.2871,0.00018,17.52833]
[1777923744742,36.18,79925.33,65.5,0.2871,0.00018,17.52833]
[1777923744828,36.18,79925.78,65.5,0.28718,0.00018,17.53077]
[1777923747545,36.18,79927.49,65.5,0.28749,0.00018,17.53995]
[1777923747728,36.17,79930.23,65.5,0.28798,0.00018,17.5549]
[1777923752763,36.17,79933.75,65.5,0.28857,0.00018,17.56848]
[1777923757930,36.17,79933.03,65.5,0.28842,0.00018,17.56417]
[1777923763840,36.17,79931.89,65.5,0.2882,0.00018,17.55755]
[1777923768875,36.17,79930.76,65.5,0.28798,0.00018,17.55103]
[1777923773911,36.16,79936.11,65.5,0.28896,0.00018,17.58011]
[1777923779296,36.16,79934.76,65.5,0.2887,0.00018,17.57233]
[1777923779521,36.16,79934.76,65.5,0.2887,0.00018,17.57233]
[1777923779953,36.16,79941.02,65.5,0.28984,0.00018,17.60651]
[1777923785253,36.16,79940.55,65.5,0.28975,0.00018,17.60379]
[1777923794608,36.16,79938.9,65.5,0.28944,0.00018,17.5945]
[1777923800097,36.16,79939.25,65.5,0.2895,0.00018,17.59623]
[1777923805131,36.16,79941.69,65.5,0.28994,0.00018,17.60936]
[1777923810167,36.15,79942.32,65.5,0.29005,0.00018,17.61261]
[1777923815202,36.15,79940.06,65.5,0.28958,0.00018,17.59478]
[1777923820237,36.15,79940.82,65.5,0.28972,0.00018,17.59879]
[1777923821337,36.15,79940.57,65.5,0.28967,0.00018,17.59739]
[1777923827286,36.15,79938.15,65.5,0.28922,0.00018,17.584]
[1777923832321,36.15,79942.72,65.5,0.29006,0.00018,17.6089]
[1777923837362,36.15,79942.31,65.5,0.28997,0.00018,17.60648]
[1777923842398,36.15,79943.56,65.5,0.2902,0.00018,17.61307]
[1777923845669,36.15,79942.8,65.5,0.29005,0.00018,17.60883]
[1777923852468,36.15,79945.7,65.5,0.29058,0.00018,17.62437]
[1777923857502,36.14,79947.37,65.5,0.29088,0.00018,17.63325]
[1777923862538,36.14,79948.75,65.5,0.29113,0.00018,17.64056]
[1777923864248,36.14,79948.75,65.5,0.29113,0.00018,17.64056]
[1777923864347,36.14,79950.8,65.5,0.2915,0.00018,17.65161]
[1777923868634,36.14,79953.27,65.5,0.29196,0.00018,17.66504]
[1777923874093,36.14,79951.14,65.5,0.29152,0.00018,17.64815]
[1777923874894,36.14,79951.14,65.5,0.29152,0.00018,17.64816]
[1777923875116,36.14,79951.14,65.5,0.29152,0.00018,17.64816]
[1777923875118,36.14,79951.14,65.5,0.29152,0.00018,17.64816]
[1777923875297,36.14,79957.38,65.5,0.29267,0.00018,17.68203]
[1777923875464,36.14,79957.38,65.5,0.29267,0.00018,17.68203]
[1777923876192,36.14,79966.39,65.5,0.29434,0.00019,17.73063]
[1777923876801,36.14,79966.39,65.5,0.29434,0.00019,17.73063]
[1777923876994,36.14,79966.39,65.5,0.29434,0.00019,17.73063]
[1777923877144,36.14,79974.23,65.5,0.29579,0.00019,17.77265]
[1777923877544,36.14,79974.23,65.5,0.29579,0.00019,17.77265]
[1777923877944,36.14,79978.3,65.5,0.29655,0.00019,17.7944]
[1777923883436,36.14,79982.08,65.5,0.29725,0.00019,17.8145]
[1777923888720,36.14,79981.04,65.5,0.29706,0.00019,17.80886]
[1777923893965,36.14,79981.78,65.5,0.29719,0.00019,17.81276]
[1777923894236,36.14,79981.78,65.5,0.29719,0.00019,17.81276]
[1777923894337,36.14,79981.58,65.5,0.29715,0.00019,17.81165]
[1777923899798,36.14,79983.15,65.5,0.29743,0.00019,17.81956]
[1777923902544,36.14,79983.17,65.5,0.29743,0.00019,17.81949]
[1777923902820,36.14,79983.0,65.5,0.29739,0.00019,17.8185]
[1777923906848,36.14,79976.11,65.5,0.29611,0.00019,17.78171]
[1777923907875,36.14,79976.11,65.5,0.29611,0.00019,17.78171]
[1777923907943,36.14,79976.67,65.5,0.29621,0.00019,17.78471]
[1777923910980,36.14,79976.67,65.5,0.29621,0.00019,17.7846]
[1777923911977,36.13,79970.97,65.5,0.29515,0.00019,17.75399]
[1777923912252,36.13,79959.09,65.5,0.29295,0.00019,17.69004]
[1777923912433,36.13,79959.09,65.5,0.29295,0.00019,17.69004]
[1777923912892,36.13,79959.51,65.5,0.29302,0.00019,17.69231]
[1777923918261,36.13,79958.29,65.5,0.2928,0.00018,17.68566]
[1777923923756,36.13,79954.77,65.5,0.29214,0.00018,17.66658]
[1777923924689,36.13,79954.77,65.5,0.29214,0.00018,17.66658]
[1777923924980,36.13,79955.08,65.5,0.2922,0.00018,17.66827]
[1777923930015,36.13,79955.61,65.5,0.29229,0.00018,17.67086]
[1777923932546,36.13,79955.83,65.5,0.29228,0.00018,17.66662]
[1777923933036,36.13,79959.41,65.5,0.29294,0.00019,17.68596]
[1777923938071,36.13,79964.26,65.5,0.29384,0.00019,17.7121]
[1777923943106,36.13,79968.21,65.5,0.29457,0.00019,17.73325]
[1777923945781,36.13,79968.81,65.5,0.29467,0.00019,17.73636]
[1777923946190,36.13,79968.81,65.5,0.29467,0.00019,17.73636]
[1777923946277,36.13,79969.03,65.5,0.29472,0.00019,17.73753]
[1777923949491,36.13,79968.19,65.5,0.29456,0.00019,17.733]
[1777923955190,36.13,79969.49,65.5,0.2948,0.00019,17.73995]
[1777923960225,36.13,79970.06,65.5,0.2949,0.00019,17.74295]
[1777923965262,36.13,79967.46,65.5,0.29442,0.00019,17.72893]
[1777923970297,36.13,79969.34,65.5,0.29477,0.00019,17.73904]
[1777923970650,36.13,79969.34,65.5,0.29477,0.00019,17.73904]
[1777923972541,36.13,79977.45,65.5,0.29627,0.00019,17.78245]
[1777923972550,36.13,79977.45,65.5,0.29627,0.00019,17.78245]
[1777923973318,36.13,79981.17,65.5,0.29697,0.00019,17.80232]
[1777923978353,36.13,79983.76,65.5,0.29745,0.00019,17.81612]
[1777923983388,36.13,79982.8,65.5,0.29727,0.00019,17.81101]
[1777923988424,36.13,79984.88,65.5,0.29766,0.00019,17.82207]
[1777923993460,36.13,79985.45,65.5,0.29772,0.00019,17.8198]
[1777923998470,36.13,79988.62,65.5,0.29831,0.00019,17.83659]
[1777924001213,36.13,79991.17,65.5,0.29878,0.00019,17.85006]
[1777924001242,36.13,79995.13,65.5,0.29952,0.00019,17.87097]
[1777924006406,36.13,79997.55,65.5,0.29998,0.00019,17.88375]
[1777924008970,36.13,80004.59,65.5,0.30129,0.00019,17.92076]
[1777924014691,36.13,80003.94,65.5,0.30117,0.00019,17.91719]
[1777924019964,36.13,80007.88,65.5,0.3019,0.00019,17.9377]
[1777924020545,36.13,80009.25,65.5,0.30216,0.00019,17.94483]
[1777924021470,36.13,80010.42,65.5,0.30237,0.00019,17.95091]
[1777924022948,36.13,80015.37,65.5,0.3033,0.00019,17.97672]
[1777924023188,36.13,80015.37,65.5,0.3033,0.00019,17.97672]
[1777924023245,36.13,80015.37,65.5,0.3033,0.00019,17.97672]
[1777924023441,36.13,80020.89,65.5,0.30434,0.00019,18.0054]
[1777924023670,36.13,80030.79,65.5,0.30621,0.00019,18.05654]
[1777924025549,36.12,80034.69,65.5,0.30694,0.00019,18.07652]
[1777924026027,36.12,80038.01,65.5,0.30757,0.00019,18.09353]
[1777924027871,36.12,80038.72,65.5,0.30771,0.00019,18.09717]
[1777924028514,36.12,80035.08,65.5,0.30702,0.00019,18.07848]
[1777924028968,36.12,80035.08,65.5,0.30702,0.00019,18.07848]
[1777924034747,36.12,80034.73,65.5,0.30694,0.00019,18.07644]
[1777924039782,36.12,80035.57,65.5,0.30709,0.00019,18.08053]
[1777924043672,36.12,80037.41,65.5,0.30743,0.00019,18.08981]
[1777924044317,36.12,80035.61,65.5,0.30709,0.00019,18.08053]
[1777924045824,36.12,80029.58,65.5,0.30595,0.00019,18.04939]
[1777924050858,36.12,80035.94,65.5,0.30713,0.00019,18.08177]
[1777924052874,36.11,80029.34,65.5,0.30584,0.00019,18.04239]
[1777924058070,36.11,80033.52,65.5,0.30662,0.00019,18.06367]
[1777924064478,36.11,80030.57,65.5,0.30605,0.00019,18.0481]
[1777924073101,36.11,80032.38,65.5,0.30637,0.00019,18.05684]
[1777924079057,36.1,80032.58,65.5,0.30639,0.00019,18.05742]
[1777924080397,36.1,80032.58,65.5,0.30639,0.00019,18.05742]
[1777924080497,36.1,80032.58,65.5,0.30639,0.00019,18.05742]
[1777924080469,36.1,80033.54,65.5,0.30656,0.00019,18.06222]
[1777924080645,36.1,80033.54,65.5,0.30656,0.00019,18.06222]
[1777924081514,36.1,80040.88,65.5,0.30795,0.00019,18.09976]
[1777924082544,36.1,80040.88,65.5,0.30795,0.00019,18.09976]
[1777924083205,36.1,80038.82,65.5,0.30755,0.00019,18.08911]
[1777924086106,36.1,80045.51,65.5,0.30882,0.00019,18.12319]
[1777924090211,36.1,80044.25,65.5,0.30857,0.00019,18.1166]
[1777924090361,36.1,80044.25,65.5,0.30857,0.00019,18.1166]
[1777924090368,36.1,80044.25,65.5,0.30857,0.00019,18.1166]
[1777924090373,36.1,80044.25,65.5,0.30857,0.00019,18.1166]
[1777924090513,36.1,80045.33,65.5,0.30878,0.00019,18.12208]
[1777924090629,36.1,80045.33,65.5,0.30878,0.00019,18.12208]
[1777924091283,36.1,80040.6,65.5,0.30788,0.00019,18.09792]
[1777924092105,36.1,80040.6,65.5,0.30788,0.00019,18.09792]
[1777924092489,36.1,80036.71,65.5,0.30715,0.00019,18.07814]
[1777924094011,36.1,80037.88,65.5,0.30737,0.00019,18.08414]
[1777924094499,36.1,80038.72,65.5,0.30753,0.00019,18.08855]
[1777924099528,36.1,80037.66,65.5,0.30734,0.00019,18.0832]
[1777924105243,36.1,80039.76,65.5,0.30774,0.00019,18.09415]
[1777924110278,36.1,80040.07,65.5,0.3078,0.00019,18.09579]
[1777924115313,36.1,80040.31,65.5,0.30781,0.00019,18.09181]
[1777924120348,36.1,80041.8,65.5,0.30809,0.00019,18.09947]
[1777924123369,36.1,80033.22,65.5,0.30647,0.00019,18.05549]
[1777924125504,36.1,80032.49,65.5,0.30633,0.00019,18.05178]
[1777924127810,36.1,80030.98,65.5,0.30605,0.00019,18.04409]
[1777924133439,36.11,80033.54,65.5,0.30655,0.00019,18.0576]
[1777924134233,36.11,80033.54,65.5,0.30655,0.00019,18.0576]
[1777924134501,36.11,80033.19,65.5,0.30648,0.00019,18.05577]
[1777924135825,36.11,80033.19,65.5,0.30648,0.00019,18.05577]
[1777924136186,36.11,80033.19,65.5,0.30648,0.00019,18.05577]
[1777924136545,36.11,80033.19,65.5,0.30648,0.00019,18.05577]
[1777924136600,36.11,80033.19,65.5,0.30648,0.00019,18.05577]
[1777924136581,36.11,80022.71,65.5,0.3045,0.00019,18.00155]
[1777924136970,36.11,80022.71,65.5,0.3045,0.00019,18.00155]
[1777924137040,36.11,80022.71,65.5,0.3045,0.00019,18.00155]
[1777924137115,36.11,80022.71,65.5,0.3045,0.00019,18.00155]
[1777924137467,36.11,80006.62,65.5,0.30147,0.00019,17.91766]
[1777924139481,36.1,80004.13,65.5,0.301,0.00019,17.90447]
[1777924140355,36.1,80004.13,65.5,0.301,0.00019,17.90447]
[1777924143520,36.1,80011.27,65.5,0.30234,0.00019,17.9418]
[1777924147887,36.1,80010.98,65.5,0.30227,0.00019,17.93998]
[1777924148544,36.1,80016.69,65.5,0.30334,0.00019,17.96978]
[1777924153579,36.1,80018.04,65.5,0.30359,0.00019,17.97663]
[1777924155594,36.1,80011.23,65.5,0.30231,0.00019,17.94104]
[1777924157904,36.1,80010.99,65.5,0.30226,0.00019,17.93976]
[1777924163649,36.1,80010.57,65.5,0.30218,0.00019,17.93764]
[1777924168913,36.1,80013.29,65.5,0.3027,0.00019,17.95185]
[1777924175148,36.1,80015.45,65.5,0.30305,0.00019,17.95762]
[1777924176207,36.1,80015.48,65.5,0.30305,0.00019,17.95773]
[1777924178100,36.1,80015.85,65.5,0.30312,0.00019,17.95959]
[1777924178104,36.1,80017.47,65.5,0.30343,0.00019,17.968]
[1777924178756,36.1,80028.72,65.5,0.30555,0.00019,18.02634]
[1777924183719,36.1,80033.63,65.5,0.30647,0.00019,18.05137]
[1777924184051,36.1,80033.63,65.5,0.30647,0.00019,18.05137]
[1777924185546,36.1,80035.14,65.5,0.30675,0.00019,18.05914]
[1777924185662,36.09,80035.76,65.5,0.30686,0.00019,18.06219]
[1777924186107,36.09,80035.76,65.5,0.30686,0.00019,18.06219]
[1777924188125,36.09,80043.33,65.5,0.3083,0.00019,18.10094]
[1777924194521,36.09,80039.39,65.5,0.30754,0.00019,18.08063]
[1777924200110,36.09,80040.72,65.5,0.30779,0.00019,18.08736]
[1777924200185,36.09,80040.72,65.5,0.30779,0.00019,18.08736]
[1777924200229,36.09,80040.72,65.5,0.30779,0.00019,18.08736]
[1777924200363,36.09,80040.72,65.5,0.30779,0.00019,18.08736]
[1777924200365,36.09,80040.72,65.5,0.30779,0.00019,18.08736]
[1777924200460,36.09,80040.72,65.5,0.30779,0.00019,18.08736]
[1777924200533,36.09,80040.72,65.5,0.30779,0.00019,18.08736]
[1777924200543,36.09,80040.72,65.5,0.30779,0.00019,18.08736]
[1777924200618,36.09,80041.05,65.5,0.30785,0.00019,18.08904]
[1777924201260,36.09,80041.05,65.5,0.30785,0.00019,18.08904]
[1777924201548,36.09,80041.05,65.5,0.30785,0.00019,18.08904]
[1777924201645,36.09,80014.23,65.5,0.30278,0.00019,17.95015]
[1777924202869,36.09,80010.54,65.5,0.30209,0.00019,17.9309]
[1777924204549,36.09,80013.3,65.5,0.30261,0.00019,17.94533]
[1777924204636,36.09,80010.06,65.5,0.302,0.00019,17.92838]
[1777924205354,36.09,80010.06,65.5,0.302,0.00019,17.92838]
[1777924205658,36.09,80003.6,65.5,0.30078,0.00019,17.8944]
[1777924209443,36.09,80005.2,65.5,0.30108,0.00019,17.90267]
[1777924209445,36.09,80005.2,65.5,0.30108,0.00019,17.90267]
[1777924209544,36.09,80005.79,65.5,0.30118,0.00019,17.90571]
[1777924214990,36.09,80011.5,65.5,0.30225,0.00019,17.9354]
[1777924220050,36.08,80010.59,65.5,0.30206,0.00019,17.93031]
[1777924225241,36.08,80011.03,65.5,0.30214,0.00019,17.93238]
[1777924229114,36.08,80004.54,65.5,0.30091,0.00019,17.89809]
[1777924234410,36.08,79999.18,65.5,0.29986,0.00019,17.86447]
[1777924238002,36.08,79997.46,65.5,0.29953,0.00019,17.85535]
[1777924238074,36.08,79997.46,65.5,0.29953,0.00019,17.85535]
[1777924238321,36.08,79997.46,65.5,0.29953,0.00019,17.85535]
[1777924238330,36.08,79996.02,65.5,0.29926,0.00019,17.84773]
[1777924240384,36.08,79996.63,65.5,0.29938,0.00019,17.85092]
[1777924240440,36.08,79996.8,65.5,0.29941,0.00019,17.85177]
[1777924244674,36.08,79997.68,65.5,0.29957,0.00019,17.8564]
[1777924245742,36.08,79990.55,65.5,0.29823,0.00019,17.81856]
[1777924247546,36.08,79989.67,65.5,0.29807,0.00019,17.81388]
[1777924247704,36.08,79988.55,65.5,0.29786,0.00019,17.8079]
[1777924248425,36.08,79975.33,65.5,0.29539,0.00019,17.73725]
[1777924254288,36.08,79970.39,65.5,0.29447,0.00019,17.71068]
[1777924254923,36.08,79970.39,65.5,0.29447,0.00019,17.71068]
[1777924260331,36.08,79968.9,65.5,0.29419,0.00019,17.70261]
[1777924265569,36.08,79968.0,65.5,0.29403,0.00019,17.69776]
[1777924266730,36.08,79966.26,65.5,0.2937,0.00019,17.68838]
[1777924274515,36.08,79970.06,65.5,0.29441,0.00019,17.7089]
[1777924280325,36.08,79967.96,65.5,0.29402,0.00019,17.69761]
[1777924285506,36.08,79966.16,65.5,0.29369,0.00019,17.688]
[1777924290641,36.08,79966.54,65.5,0.29376,0.00019,17.69015]
[1777924291652,36.08,79960.15,65.5,0.29254,0.00019,17.65032]
[1777924297590,36.08,79960.98,65.5,0.2927,0.00019,17.65512]
[1777924298330,36.08,79960.98,65.5,0.2927,0.00019,17.65512]
[1777924298631,36.08,79960.98,65.5,0.2927,0.00019,17.65512]
[1777924298732,36.08,79961.4,65.5,0.29278,0.00019,17.6575]
[1777924304639,36.08,79962.57,65.5,0.29299,0.00019,17.66371]
[1777924308359,36.08,79963.33,65.5,0.29313,0.00019,17.66774]
[1777924311544,36.08,79962.8,65.5,0.29303,0.00019,17.6648]
[1777924311689,36.08,79963.85,65.5,0.29323,0.00019,17.67047]
[1777924312397,36.08,79963.85,65.5,0.29323,0.00019,17.67047]
[1777924312819,36.08,79975.51,65.5,0.2954,0.00019,17.73336]
[1777924312967,36.08,79975.51,65.5,0.2954,0.00019,17.73336]
[1777924313704,36.08,79982.59,65.5,0.29672,0.00019,17.77127]
[1777924314520,36.08,79982.59,65.5,0.29672,0.00019,17.77127]
[1777924318263,36.08,79981.28,65.5,0.29647,0.00019,17.76424]
[1777924318328,36.08,79981.28,65.5,0.29647,0.00019,17.76424]
[1777924320546,36.08,79983.71,65.5,0.29692,0.00019,17.77715]
[1777924320753,36.08,79987.46,65.5,0.29762,0.00019,17.79712]
[1777924325788,36.08,79991.07,65.5,0.2983,0.00019,17.81639]
[1777924330823,36.08,79995.87,65.5,0.2992,0.00019,17.84193]
[1777924336108,36.08,79996.78,65.5,0.29937,0.00019,17.84676]
[1777924341900,36.08,79996.36,65.5,0.2993,0.00019,17.84456]
[1777924346935,36.08,79994.06,65.5,0.29887,0.00019,17.83253]
[1777924351971,36.09,79992.72,65.5,0.29858,0.00019,17.82032]
[1777924357006,36.09,79994.74,65.5,0.29897,0.00019,17.83122]
[1777924362042,36.09,79996.71,65.5,0.29934,0.00019,17.84182]
[1777924367236,36.09,79999.15,65.5,0.29981,0.00019,17.8548]
[1777924374817,36.09,80000.09,65.5,0.29999,0.00019,17.85988]
[1777924380365,36.09,79995.66,65.5,0.29917,0.00019,17.83678]
[1777924382545,36.09,79994.5,65.5,0.29895,0.00019,17.83069]
[1777924382671,36.09,79994.5,65.5,0.29895,0.00019,17.83069]
[1777924382772,36.09,79983.51,65.5,0.2969,0.00019,17.77235]
[1777924384854,36.09,79981.25,65.5,0.29648,0.00019,17.76031]
[1777924384861,36.09,79981.25,65.5,0.29648,0.00019,17.76031]
[1777924385206,36.09,79983.81,65.5,0.29696,0.00019,17.774]
[1777924390583,36.09,79983.64,65.5,0.29692,0.00019,17.77295]
[1777924396286,36.09,79983.49,65.5,0.29689,0.00019,17.77194]
[1777924401321,36.09,79980.92,65.5,0.2964,0.00019,17.75812]
[1777924406356,36.09,79980.98,65.5,0.29641,0.00019,17.75839]
[1777924411391,36.09,79986.6,65.5,0.29741,0.00019,17.78298]
[1777924416426,36.09,79984.43,65.5,0.297,0.00019,17.77132]
[1777924421461,36.09,79986.37,65.5,0.29736,0.00019,17.78158]
[1777924426496,36.09,79985.41,65.5,0.29718,0.00019,17.7764]
[1777924431531,36.09,79989.48,65.5,0.29794,0.00019,17.79799]
[1777924435207,36.09,79988.64,65.5,0.29778,0.00019,17.79345]
[1777924435218,36.09,79988.64,65.5,0.29778,0.00019,17.79345]
[1777924435544,36.09,79988.64,65.5,0.29778,0.00019,17.79345]
[1777924435559,36.09,79990.56,65.5,0.29814,0.00019,17.80364]
[1777924437770,36.09,79992.18,65.5,0.29845,0.00019,17.81233]
[1777924440367,36.09,79999.46,65.5,0.29982,0.00019,17.85107]
[1777924445830,36.09,79999.59,65.5,0.29985,0.00019,17.85201]
[1777924448652,36.09,79997.46,65.5,0.29946,0.00019,17.8409]
[1777924448849,36.09,79998.41,65.5,0.29964,0.00019,17.84603]
[1777924449222,36.09,79998.41,65.5,0.29964,0.00019,17.84603]
[1777924449753,36.09,79993.07,65.5,0.29864,0.00019,17.81777]
[1777924454786,36.09,79994.42,65.5,0.2989,0.00019,17.82522]
[1777924458943,36.1,79998.34,65.5,0.29965,0.00019,17.84622]
[1777924459494,36.1,79997.1,65.5,0.29942,0.00019,17.83971]
[1777924460896,36.1,79997.4,65.5,0.29947,0.00019,17.84129]
[1777924465437,36.1,79996.47,65.5,0.29931,0.00019,17.83659]
[1777924470804,36.1,79998.36,65.5,0.29966,0.00019,17.84669]
[1777924475839,36.1,79997.04,65.5,0.29937,0.00019,17.83448]
[1777924480874,36.1,79990.55,65.5,0.29816,0.00019,17.80017]
[1777924483897,36.1,79988.15,65.5,0.29772,0.00019,17.78751]
[1777924483981,36.1,79988.15,65.5,0.29772,0.00019,17.78751]
[1777924483919,36.1,79987.29,65.5,0.29756,0.00019,17.78298]
[1777924484121,36.1,79987.29,65.5,0.29756,0.00019,17.78298]
[1777924484164,36.1,79987.29,65.5,0.29756,0.00019,17.78298]
[1777924484906,36.1,79975.54,65.5,0.29536,0.00019,17.72018]
[1777924485046,36.1,79975.54,65.5,0.29536,0.00019,17.72018]
[1777924490170,36.1,79972.51,65.5,0.29481,0.00019,17.70408]
[1777924490233,36.1,79972.51,65.5,0.29481,0.00019,17.70408]
[1777924490948,36.1,79971.39,65.5,0.2946,0.00019,17.69806]
[1777924495982,36.1,79976.26,65.5,0.2955,0.00019,17.72416]
[1777924499339,36.1,79975.39,65.5,0.29534,0.00019,17.7194]
[1777924500013,36.1,79978.16,65.5,0.29585,0.00019,17.73428]
[1777924500231,36.1,79978.16,65.5,0.29585,0.00019,17.73428]
[1777924501019,36.1,79973.42,65.5,0.29497,0.00019,17.70883]
[1777924503568,36.1,79967.24,65.5,0.29382,0.00019,17.67557]
[1777924508649,36.1,79964.57,65.5,0.29333,0.00019,17.66134]
[1777924509029,36.1,79967.58,65.5,0.29389,0.00019,17.67753]
[1777924509211,36.1,79967.58,65.5,0.29389,0.00019,17.67753]
[1777924509477,36.1,79967.68,65.5,0.29391,0.00019,17.67807]
[1777924514754,36.1,79968.24,65.5,0.29401,0.00019,17.68115]
[1777924521160,36.1,79968.53,65.5,0.29407,0.00019,17.68275]
[1777924526196,36.1,79970.07,65.5,0.29436,0.00019,17.69106]
[1777924531232,36.1,79968.68,65.5,0.29405,0.00019,17.67826]
[1777924537274,36.1,79968.58,65.5,0.29404,0.00019,17.67778]
[1777924542309,36.1,79968.32,65.5,0.29399,0.00019,17.6764]
[1777924547190,36.1,79968.32,65.5,0.29399,0.00019,17.67643]
[1777924548043,36.1,79978.23,65.5,0.29584,0.00019,17.72967]
[1777924548351,36.1,79985.23,65.5,0.29714,0.00019,17.76707]
[1777924551544,36.1,79985.57,65.5,0.2972,0.00019,17.76876]
[1777924552071,36.1,79989.88,65.5,0.29801,0.00019,17.7917]
[1777924557414,36.1,79993.91,65.5,0.29876,0.00019,17.81303]
[1777924560435,36.1,80000.23,65.5,0.29994,0.00019,17.84641]
[1777924565470,36.1,79998.72,65.5,0.29965,0.00019,17.83827]
[1777924570505,36.1,79998.7,65.5,0.29965,0.00019,17.83806]
[1777924575539,36.1,80000.8,65.5,0.30004,0.00019,17.84902]
[1777924578401,36.1,80000.8,65.5,0.30003,0.00019,17.84897]
[1777924578432,36.1,80000.8,65.5,0.30003,0.00019,17.84897]
[1777924578507,36.1,80000.8,65.5,0.30003,0.00019,17.84897]
[1777924578634,36.1,80000.8,65.5,0.30003,0.00019,17.84897]
[1777924578681,36.1,80000.8,65.5,0.30003,0.00019,17.84897]
[1777924578928,36.1,80000.8,65.5,0.30003,0.00019,17.84897]
[1777924578963,36.1,80000.8,65.5,0.30003,0.00019,17.84897]
[1777924579034,36.1,80000.8,65.5,0.30003,0.00019,17.84897]
[1777924579002,36.1,79996.4,65.5,0.2992,0.00019,17.82557]
[1777924579203,36.1,79996.4,65.5,0.2992,0.00019,17.82557]
[1777924579381,36.1,79996.4,65.5,0.2992,0.00019,17.82557]
[1777924579568,36.1,79986.36,65.5,0.29732,0.00019,17.77227]
[1777924580139,36.1,79986.36,65.5,0.29732,0.00019,17.77227]
[1777924580326,36.1,79986.36,65.5,0.29732,0.00019,17.77227]
[1777924580549,36.1,79986.36,65.5,0.29732,0.00019,17.77227]
[1777924580573,36.1,79986.36,65.5,0.29732,0.00019,17.77227]
[1777924580935,36.1,79993.18,65.5,0.2986,0.00019,17.80856]
[1777924581921,36.1,79993.18,65.5,0.2986,0.00019,17.80856]
[1777924587623,36.1,79994.58,65.5,0.29887,0.00019,17.81603]
[1777924590642,36.1,79996.73,65.5,0.29927,0.00019,17.82742]
[1777924590918,36.1,79991.53,65.5,0.29829,0.00019,17.79986]
[1777924591948,36.1,79983.7,65.5,0.29678,0.00019,17.75283]
[1777924592659,36.1,79977.07,65.5,0.29555,0.00019,17.71737]
[1777924597891,36.1,79977.13,65.5,0.29556,0.00019,17.71783]
[1777924599176,36.1,79979.83,65.5,0.29607,0.00019,17.73238]
[1777924599707,36.1,79979.99,65.5,0.2961,0.00019,17.73323]
[1777924604545,36.1,79980.64,65.5,0.29621,0.00019,17.7365]
[1777924604787,36.1,79987.48,65.5,0.29749,0.00019,17.77294]
[1777924606757,36.1,79993.87,65.5,0.29868,0.00019,17.80682]
[1777924607262,36.1,79993.87,65.5,0.29868,0.00019,17.80682]
[1777924607764,36.1,79993.83,65.5,0.29867,0.00019,17.80655]
[1777924612798,36.1,79994.53,65.5,0.29881,0.00019,17.81027]
[1777924617429,36.1,79996.01,65.5,0.29908,0.00019,17.8181]
[1777924622869,36.1,79996.22,65.5,0.29912,0.00019,17.81917]
[1777924627904,36.1,79995.33,65.5,0.29895,0.00019,17.81442]
[1777924632939,36.1,79996.5,65.5,0.29917,0.00019,17.82059]
[1777924637974,36.1,79996.0,65.5,0.29908,0.00019,17.81791]
[1777924643008,36.1,79996.13,65.5,0.2991,0.00019,17.81856]
[1777924648044,36.1,79994.05,65.5,0.29871,0.00019,17.80756]
[1777924651065,36.1,80003.24,65.5,0.30039,0.00019,17.85079]
[1777924653079,36.09,80010.42,65.5,0.30174,0.00019,17.88843]
[1777924653552,36.09,80010.42,65.5,0.30174,0.00019,17.88843]
[1777924654086,36.09,80019.23,65.5,0.3034,0.00019,17.93444]
[1777924654217,36.09,80019.23,65.5,0.3034,0.00019,17.93444]
[1777924655092,36.09,80030.98,65.5,0.30562,0.00019,17.99537]
[1777924656905,36.09,80034.06,65.5,0.3062,0.00019,18.01121]
[1777924656914,36.09,80034.06,65.5,0.3062,0.00019,18.01121]
[1777924657156,36.09,80034.06,65.5,0.3062,0.00019,18.01121]
[1777924657107,36.09,80037.5,65.5,0.30685,0.00019,18.02885]
[1777924657769,36.09,80037.5,65.5,0.30685,0.00019,18.02885]
[1777924657796,36.09,80037.5,65.5,0.30685,0.00019,18.02885]
[1777924658115,36.09,80047.95,65.5,0.30883,0.00019,18.08237]
[1777924659743,36.09,80045.27,65.5,0.30832,0.00019,18.06869]
[1777924660130,36.09,80046.11,65.5,0.30848,0.00019,18.07297]
[1777924665165,36.09,80043.28,65.5,0.30794,0.00019,18.05847]
[1777924670200,36.09,80046.23,65.5,0.3085,0.00019,18.07356]
[1777924674366,36.09,80046.05,65.5,0.30847,0.00019,18.07262]
[1777924674794,36.09,80044.54,65.5,0.30818,0.00019,18.0649]
[1777924678545,36.09,80043.43,65.5,0.30797,0.00019,18.05907]
[1777924678611,36.09,80044.85,65.5,0.30823,0.00019,18.06627]
[1777924679588,36.09,80044.85,65.5,0.30823,0.00019,18.06627]
[1777924679844,36.09,80044.85,65.5,0.30823,0.00019,18.06627]
[1777924680050,36.09,80044.85,65.5,0.30823,0.00019,18.06627]
[1777924680134,36.09,80045.81,65.5,0.30842,0.00019,18.07125]
[1777924680975,36.09,80059.8,65.5,0.31108,0.00019,18.1423]
[1777924681215,36.09,80059.8,65.5,0.31108,0.00019,18.1423]
[1777924681235,36.09,80059.8,65.5,0.31108,0.00019,18.1423]
[1777924681287,36.09,80059.8,65.5,0.31108,0.00019,18.1423]
[1777924681303,36.09,80059.8,65.5,0.31108,0.00019,18.1423]
[1777924681457,36.09,80059.8,65.5,0.31108,0.00019,18.1423]
[1777924681761,36.09,80059.8,65.5,0.31108,0.00019,18.1423]
[1777924681833,36.09,80059.8,65.5,0.31108,0.00019,18.1423]
[1777924682155,36.1,80067.8,65.5,0.31265,0.00019,18.18361]
[1777924682616,36.1,80067.8,65.5,0.31265,0.00019,18.18361]
[1777924683006,36.1,80080.62,65.5,0.3151,0.00019,18.2476]
[1777924686627,36.1,80080.14,65.5,0.31502,0.00019,18.24546]
[1777924686992,36.1,80079.73,65.5,0.31494,0.00019,18.24351]
[1777924687225,36.1,80079.73,65.5,0.31494,0.00019,18.24351]
[1777924687474,36.1,80079.73,65.5,0.31494,0.00019,18.24351]
[1777924687974,36.1,80078.88,65.5,0.31478,0.00019,18.23934]
[1777924693021,36.1,80076.4,65.5,0.31431,0.00019,18.22707]
[1777924695683,36.11,80070.92,65.5,0.31327,0.00019,18.19976]
[1777924695873,36.11,80062.61,65.5,0.31168,0.00019,18.15804]
[1777924696955,36.11,80062.61,65.5,0.31168,0.00019,18.15804]
[1777924696972,36.11,80063.25,65.5,0.3118,0.00019,18.16132]
[1777924698655,36.11,80064.66,65.5,0.31207,0.00019,18.16846]
[1777924698673,36.11,80064.99,65.5,0.31214,0.00019,18.17014]
[1777924702550,36.11,80064.87,65.5,0.31211,0.00019,18.16941]
[1777924702585,36.1,80071.21,65.5,0.31332,0.00019,18.20116]
[1777924705331,36.1,80073.23,65.5,0.3137,0.00019,18.21122]
[1777924705472,36.1,80074.68,65.5,0.31398,0.00019,18.21844]
[1777924710506,36.1,80075.23,65.5,0.31409,0.00019,18.22119]
[1777924712521,36.1,80069.56,65.5,0.31296,0.00019,18.18761]
[1777924715252,36.11,80068.74,65.5,0.31281,0.00019,18.18357]
[1777924715542,36.11,80066.24,65.5,0.31233,0.00019,18.17106]
[1777924719235,36.11,80065.79,65.5,0.31224,0.00019,18.16882]
[1777924719570,36.11,80066.45,65.5,0.31237,0.00019,18.17215]
[1777924724605,36.1,80066.22,65.5,0.31232,0.00019,18.17074]
[1777924729041,36.1,80067.02,65.5,0.31246,0.00019,18.17458]
[1777924729137,36.1,80068.89,65.5,0.31282,0.00019,18.1839]
[1777924730580,36.1,80071.55,65.5,0.31332,0.00019,18.19716]
[1777924730668,36.1,80071.55,65.5,0.31332,0.00019,18.19716]
[1777924730671,36.1,80069.89,65.5,0.313,0.00019,18.1888]
[1777924732665,36.1,80063.83,65.5,0.31184,0.00019,18.15826]
[1777924734349,36.1,80063.75,65.5,0.31183,0.00019,18.15781]
[1777924734679,36.1,80063.94,65.5,0.31186,0.00019,18.15873]
[1777924739714,36.1,80067.47,65.5,0.31251,0.00019,18.17597]
[1777924740612,36.1,80067.47,65.5,0.31251,0.00019,18.17597]
[1777924743231,36.09,80069.19,65.5,0.31283,0.00019,18.18438]
[1777924743545,36.09,80069.76,65.5,0.31293,0.00019,18.18701]
[1777924743744,36.09,80070.85,65.5,0.31314,0.00019,18.19247]
[1777924749098,36.09,80073.65,65.5,0.31367,0.00019,18.20636]
[1777924749786,36.09,80080.94,65.5,0.31507,0.00019,18.24261]
[1777924751545,36.09,80082.13,65.5,0.31529,0.00019,18.24846]
[1777924751800,36.09,80066.63,65.5,0.31232,0.00019,18.17097]
[1777924752305,36.09,80066.63,65.5,0.31232,0.00019,18.17097]
[1777924756546,36.09,80063.58,65.5,0.31173,0.00019,18.15544]
[1777924756834,36.09,80064.0,65.5,0.31181,0.00019,18.15751]
[1777924758632,36.09,80064.91,65.5,0.31199,0.00019,18.1621]
[1777924760022,36.09,80069.73,65.5,0.31291,0.00019,18.18631]
[1777924760128,36.09,80069.73,65.5,0.31291,0.00019,18.18631]
[1777924760203,36.09,80072.2,65.5,0.31338,0.00019,18.19863]
[1777924760638,36.09,80072.2,65.5,0.31338,0.00019,18.19863]
[1777924761450,36.09,80070.32,65.5,0.31302,0.00019,18.18922]
[1777924762602,36.09,80069.72,65.5,0.3129,0.00019,18.18613]
[1777924764449,36.09,80068.26,65.5,0.31262,0.00019,18.17867]
[1777924765052,36.09,80068.26,65.5,0.31262,0.00019,18.17867]
[1777924765616,36.08,80066.45,65.5,0.31227,0.00019,18.16951]
[1777924765854,36.08,80066.45,65.5,0.31227,0.00019,18.16951]
[1777924766092,36.08,80063.24,65.5,0.31165,0.00019,18.15327]
[1777924768919,36.08,80055.45,65.5,0.31016,0.00019,18.11368]
[1777924773953,36.08,80056.51,65.5,0.3103,0.00019,18.11347]
[1777924778388,36.08,80056.36,65.5,0.31026,0.00019,18.11244]
[1777924778920,36.08,80056.36,65.5,0.31026,0.00019,18.11244]
[1777924780876,36.08,80056.84,65.5,0.31035,0.00019,18.11471]
[1777924781030,36.08,80056.84,65.5,0.31035,0.00019,18.11471]
[1777924782011,36.07,80047.4,65.5,0.30854,0.00019,18.06644]
[1777924784634,36.07,80045.21,65.5,0.30812,0.00019,18.05511]
[1777924785251,36.07,80036.94,65.5,0.30655,0.00019,18.01259]
[1777924785656,36.07,80036.94,65.5,0.30655,0.00019,18.01259]
[1777924786344,36.07,80031.63,65.5,0.30554,0.00019,17.98521]
[1777924786597,36.07,80031.63,65.5,0.30554,0.00019,17.98521]
[1777924786865,36.07,80031.63,65.5,0.30554,0.00019,17.98521]
[1777924787253,36.07,80026.81,65.5,0.30462,0.00019,17.96015]
[1777924789061,36.07,80034.89,65.5,0.30615,0.00019,18.00184]
[1777924790017,36.07,80034.89,65.5,0.30615,0.00019,18.00184]
[1777924790818,36.07,80035.12,65.5,0.30619,0.00019,18.00292]
[1777924793690,36.07,80041.66,65.5,0.30742,0.00019,18.0362]
[1777924797229,36.07,80042.95,65.5,0.30765,0.00019,18.04242]
[1777924797586,36.06,80043.78,65.5,0.30779,0.00019,18.0464]
[1777924798828,36.06,80043.72,65.5,0.30778,0.00019,18.04596]
[1777924800462,36.06,80044.65,65.5,0.30795,0.00019,18.05058]
[1777924800896,36.06,80044.65,65.5,0.30795,0.00019,18.05058]
[1777924800980,36.06,80044.65,65.5,0.30795,0.00019,18.05058]
[1777924801014,36.06,80044.65,65.5,0.30795,0.00019,18.05058]
[1777924801044,36.06,80044.65,65.5,0.30795,0.00019,18.05058]
[1777924801055,36.06,80044.65,65.5,0.30795,0.00019,18.05058]
[1777924801279,36.06,80044.65,65.5,0.30795,0.00019,18.05058]
[1777924801330,36.06,80044.65,65.5,0.30795,0.00019,18.05058]
[1777924801397,36.06,80044.65,65.5,0.30795,0.00019,18.05058]
[1777924801463,36.06,80044.65,65.5,0.30795,0.00019,18.05058]
[1777924801321,36.06,80049.66,65.5,0.30889,0.00019,18.0759]
[1777924801810,36.06,80049.66,65.5,0.30889,0.00019,18.0759]
[1777924801886,36.06,80049.66,65.5,0.30889,0.00019,18.0759]
[1777924801927,36.06,80049.66,65.5,0.30889,0.00019,18.0759]
[1777924801984,36.06,80049.66,65.5,0.30889,0.00019,18.0759]
[1777924802194,36.06,80049.66,65.5,0.30889,0.00019,18.0759]
[1777924802238,36.06,80025.9,65.5,0.30438,0.00019,17.95363]
[1777924802369,36.06,80025.9,65.5,0.30438,0.00019,17.95363]
[1777924802413,36.06,80025.9,65.5,0.30438,0.00019,17.95363]
[1777924802430,36.06,80025.9,65.5,0.30438,0.00019,17.95363]
[1777924803170,36.06,80004.78,65.5,0.30039,0.00019,17.8429]
[1777924804263,36.06,80003.6,65.5,0.30016,0.00019,17.83645]
[1777924804585,36.06,80003.6,65.5,0.30016,0.00019,17.83645]
[1777924804708,36.06,80003.6,65.5,0.30016,0.00019,17.83645]
[1777924806681,36.06,80008.32,65.5,0.30105,0.00019,17.8613]
[1777924807202,36.06,80007.51,65.5,0.30089,0.00019,17.857]
[1777924808753,36.05,80004.4,65.5,0.3003,0.00019,17.84053]
[1777924808759,36.05,80004.4,65.5,0.3003,0.00019,17.84053]
[1777924809211,36.05,80004.4,65.5,0.3003,0.00019,17.84053]
[1777924809312,36.05,79996.66,65.5,0.29884,0.00019,17.79944]
[1777924810861,36.05,79991.04,65.5,0.29779,0.00019,17.76957]
[1777924810882,36.05,79991.04,65.5,0.29779,0.00019,17.76957]
[1777924811796,36.05,79990.91,65.5,0.29776,0.00019,17.76878]
[1777924811943,36.05,79990.91,65.5,0.29776,0.00019,17.76878]
[1777924812781,36.05,79988.8,65.5,0.29736,0.00019,17.75738]
[1777924813244,36.05,79987.24,65.5,0.29706,0.00019,17.74895]
[1777924814050,36.05,79987.24,65.5,0.29706,0.00019,17.74895]
[1777924816955,36.05,79986.83,65.5,0.29698,0.00019,17.74647]
[1777924816967,36.05,79986.83,65.5,0.29698,0.00019,17.74647]
[1777924817272,36.05,79986.76,65.5,0.29696,0.00019,17.74603]
[1777924820227,36.05,79986.59,65.5,0.29692,0.00019,17.74499]
[1777924820281,36.05,79986.59,65.5,0.29692,0.00019,17.74499]
[1777924820865,36.05,79986.95,65.5,0.29699,0.00019,17.74685]
[1777924826307,36.04,79987.63,65.5,0.2971,0.00019,17.75013]
[1777924831098,36.04,79990.84,65.5,0.29769,0.00019,17.7669]
[1777924836411,36.04,79988.81,65.5,0.29725,0.00019,17.75023]
[1777924837422,36.04,79988.9,65.5,0.29726,0.00019,17.75062]
[1777924837435,36.04,79988.9,65.5,0.29726,0.00019,17.75062]
[1777924837819,36.04,79988.4,65.5,0.29717,0.00019,17.74787]
[1777924839050,36.04,79980.53,65.5,0.29569,0.00019,17.70562]
[1777924844464,36.03,79979.08,65.5,0.2954,0.00019,17.69735]
[1777924848058,36.03,79985.42,65.5,0.29658,0.00019,17.73107]
[1777924849477,36.03,79986.94,65.5,0.29686,0.00019,17.73907]
[1777924849535,36.03,79986.94,65.5,0.29686,0.00019,17.73907]
[1777924854816,36.03,79988.99,65.5,0.29721,0.00019,17.74933]
[1777924855136,36.03,79989.01,65.5,0.29721,0.00019,17.7493]
[1777924857325,36.02,79982.66,65.5,0.29602,0.00019,17.71514]
[1777924862626,36.02,79987.19,65.5,0.29686,0.00019,17.73918]
[1777924868523,36.02,79986.3,65.5,0.29668,0.00019,17.73412]
[1777924873667,36.02,79986.33,65.5,0.29667,0.00019,17.73395]
[1777924878922,36.02,79986.45,65.5,0.29669,0.00019,17.73437]
[1777924884744,36.01,79986.25,65.5,0.29664,0.00019,17.73294]
[1777924889779,36.01,79986.75,65.5,0.29672,0.00019,17.73536]
[1777924890817,36.01,79986.75,65.5,0.29672,0.00019,17.73536]
[1777924890859,36.01,79986.75,65.5,0.29672,0.00019,17.73536]
[1777924890865,36.01,79986.75,65.5,0.29672,0.00019,17.73536]
[1777924890873,36.01,79986.75,65.5,0.29672,0.00019,17.73536]
[1777924891356,36.01,79988.33,65.5,0.29697,0.00019,17.73843]
[1777924891933,36.01,80002.09,65.5,0.29956,0.00019,17.81163]
[1777924894984,36.01,79989.49,65.5,0.29718,0.00019,17.74437]
[1777924899168,36.01,79984.58,65.5,0.29626,0.00019,17.71812]
[1777924899269,36.01,79983.57,65.5,0.29607,0.00019,17.7127]
[1777924904884,36.01,79984.78,65.5,0.29629,0.00019,17.71893]
[1777924906841,36.01,79984.57,65.5,0.29624,0.00019,17.71769]
[1777924910551,36.01,79984.6,65.5,0.29624,0.00019,17.71769]
[1777924916968,36.0,79983.98,65.5,0.29611,0.00019,17.71399]
[1777924917899,36.0,79983.98,65.5,0.29611,0.00019,17.71399]
[1777924918016,36.0,79983.98,65.5,0.29611,0.00019,17.71399]
[1777924920532,36.0,79981.45,65.5,0.29564,0.00019,17.70026]
[1777924920745,36.0,79981.45,65.5,0.29564,0.00019,17.70026]
[1777924921162,36.0,79977.78,65.5,0.29495,0.00019,17.68048]
[1777924926728,36.0,79975.97,65.5,0.2946,0.00019,17.67051]
[1777924932072,36.0,79966.95,65.5,0.29291,0.00019,17.62143]
[1777924937109,36.0,79968.44,65.5,0.29318,0.00019,17.62945]
[1777924942145,36.0,79969.51,65.5,0.29338,0.00019,17.63509]
[1777924947180,36.0,79967.38,65.5,0.29297,0.00019,17.6234]
[1777924952215,36.0,79965.63,65.5,0.2926,0.00019,17.60843]
[1777924957249,36.0,79967.14,65.5,0.29288,0.00019,17.61653]
[1777924959169,36.0,79967.73,65.5,0.29298,0.00019,17.61969]
[1777924959175,36.0,79967.73,65.5,0.29298,0.00019,17.61969]
[1777924959404,35.99,79967.04,65.5,0.29285,0.00019,17.61585]
[1777924961658,35.99,79966.9,65.5,0.29282,0.00019,17.615]
[1777924961899,35.99,79966.9,65.5,0.29282,0.00019,17.615]
[1777924961913,35.99,79966.9,65.5,0.29282,0.00019,17.615]
[1777924964034,35.99,79958.92,65.5,0.29133,0.00019,17.57137]
[1777924964893,35.99,79960.35,65.5,0.29159,0.00019,17.57908]
[1777924964946,35.99,79960.35,65.5,0.29159,0.00019,17.57908]
[1777924971347,35.99,79958.67,65.5,0.29126,0.00019,17.56933]
[1777924976382,35.99,79959.07,65.5,0.29132,0.00019,17.57119]
[1777924978900,35.99,79958.32,65.5,0.29118,0.00019,17.56697]
[1777924983223,35.98,79957.98,65.5,0.29111,0.00019,17.56488]
[1777924985514,35.98,79953.08,65.5,0.29019,0.00019,17.53798]
[1777924985891,35.98,79952.46,65.5,0.29008,0.00019,17.53456]
[1777924986453,35.98,79952.35,65.5,0.29005,0.00019,17.5339]
[1777924991955,35.98,79952.19,65.5,0.29002,0.00019,17.53279]
[1777924992077,35.98,79952.19,65.5,0.29002,0.00019,17.53279]
[1777924995318,35.98,79951.43,65.5,0.28987,0.00019,17.5284]
[1777924995403,35.98,79951.43,65.5,0.28987,0.00019,17.5284]
[1777924995516,35.98,79959.22,65.5,0.29131,0.00019,17.57098]
[1777925000551,35.98,79959.64,65.5,0.29138,0.00019,17.57296]
[1777925005782,35.98,79959.63,65.5,0.29137,0.00019,17.57267]
[1777925005807,35.98,79959.63,65.5,0.29137,0.00019,17.57267]
[1777925009545,35.97,79960.17,65.5,0.29146,0.00019,17.57537]
[1777925009614,35.97,79960.33,65.5,0.29149,0.00019,17.57618]
[1777925014681,35.97,79961.41,65.5,0.29165,0.00019,17.57674]
[1777925017657,35.97,79962.12,65.5,0.29178,0.00019,17.58063]
[1777925019223,35.97,79963.0,65.5,0.29194,0.00019,17.58543]
[1777925019890,35.97,79963.11,65.5,0.29196,0.00019,17.58603]
[1777925020010,35.97,79963.11,65.5,0.29196,0.00019,17.58603]
[1777925020244,35.97,79963.22,65.5,0.29198,0.00019,17.58663]
[1777925021383,35.97,79977.26,65.5,0.29461,0.00019,17.66281]
[1777925022312,35.97,79977.26,65.5,0.29461,0.00019,17.66281]
[1777925022334,35.97,79977.26,65.5,0.29461,0.00019,17.66281]
[1777925023708,35.97,79979.41,65.5,0.29501,0.00019,17.67437]
[1777925028946,35.97,79983.66,65.5,0.2958,0.00019,17.69716]
[1777925030097,35.97,79983.63,65.5,0.2958,0.00019,17.69697]
[1777925035796,35.97,79982.17,65.5,0.29552,0.00019,17.68893]
[1777925041838,35.97,79982.03,65.5,0.29549,0.00019,17.68806]
[1777925047457,35.97,79982.85,65.5,0.29564,0.00019,17.69242]
[1777925050239,35.97,79977.31,65.5,0.2946,0.00019,17.66256]
[1777925050492,35.97,79977.31,65.5,0.2946,0.00019,17.66256]
[1777925050563,35.97,79977.37,65.5,0.29461,0.00019,17.66291]
[1777925050946,35.97,79977.37,65.5,0.29461,0.00019,17.66291]
[1777925050981,35.97,79968.82,65.5,0.29301,0.00019,17.61664]
[1777925051725,35.97,79968.82,65.5,0.29301,0.00019,17.61664]
[1777925052901,35.97,79966.81,65.5,0.29263,0.00019,17.60564]
[1777925052916,35.97,79966.81,65.5,0.29263,0.00019,17.60564]
[1777925053545,35.97,79966.81,65.5,0.29263,0.00019,17.60564]
[1777925053177,35.97,79973.36,65.5,0.29386,0.00019,17.64109]
[1777925053995,35.97,79981.41,65.5,0.29536,0.00019,17.6845]
[1777925059966,35.97,79982.13,65.5,0.29548,0.00019,17.68797]
[1777925063692,35.97,79981.19,65.5,0.2953,0.00019,17.68273]
[1777925069029,35.96,79980.0,65.5,0.29507,0.00019,17.67605]
[1777925071058,35.96,79979.97,65.5,0.29506,0.00019,17.67585]
[1777925077880,35.96,79972.74,65.5,0.29366,0.00019,17.63132]
[1777925084133,35.96,79970.01,65.5,0.29315,0.00019,17.61653]
[1777925089169,35.96,79969.29,65.5,0.29301,0.00019,17.61264]
[1777925092190,35.96,79977.89,65.5,0.29462,0.00019,17.65918]
[1777925094776,35.96,79981.38,65.5,0.29527,0.00019,17.67791]
[1777925094796,35.96,79981.38,65.5,0.29527,0.00019,17.67791]
[1777925094982,35.96,79981.38,65.5,0.29527,0.00019,17.67791]
[1777925095546,35.96,79981.38,65.5,0.29527,0.00019,17.67791]
[1777925095548,35.96,79981.38,65.5,0.29527,0.00019,17.67791]
[1777925095551,35.96,79981.38,65.5,0.29527,0.00019,17.67791]
[1777925095583,35.96,79988.4,65.5,0.29658,0.00019,17.71548]
[1777925099392,35.96,79995.82,65.5,0.29798,0.00019,17.75527]
[1777925100942,35.96,79994.94,65.5,0.29782,0.00019,17.75059]
[1777925101240,35.96,79994.94,65.5,0.29782,0.00019,17.75059]
[1777925101582,35.96,80002.9,65.5,0.29932,0.00019,17.79302]
[1777925101748,35.96,80002.9,65.5,0.29932,0.00019,17.79302]
[1777925101779,35.96,80002.9,65.5,0.29932,0.00019,17.79302]
[1777925101831,35.96,80002.9,65.5,0.29932,0.00019,17.79302]
[1777925102190,35.96,80002.9,65.5,0.29932,0.00019,17.79302]
[1777925102408,35.96,79994.99,65.5,0.29783,0.00019,17.75094]
[1777925104387,35.96,79991.76,65.5,0.29722,0.00019,17.73378]
[1777925104875,35.97,79991.53,65.5,0.29719,0.00019,17.73276]
[1777925105535,35.97,79992.2,65.5,0.29732,0.00019,17.73634]
[1777925110950,35.97,79991.19,65.5,0.29714,0.00019,17.73129]
[1777925111342,35.97,79984.89,65.5,0.29596,0.00019,17.69759]
[1777925112942,35.97,79985.52,65.5,0.29608,0.00019,17.70101]
[1777925118335,35.97,79984.35,65.5,0.29586,0.00019,17.69484]
[1777925123249,35.97,79984.3,65.5,0.29585,0.00019,17.69462]
[1777925123377,35.97,79984.3,65.5,0.29585,0.00019,17.69462]
[1777925123426,35.97,79983.37,65.5,0.29568,0.00019,17.68963]
[1777925125178,35.97,79983.26,65.5,0.29566,0.00019,17.68901]
[1777925125440,35.97,79983.26,65.5,0.29566,0.00019,17.68901]
[1777925125445,35.97,79983.26,65.5,0.29566,0.00019,17.68901]
[1777925125545,35.97,79982.56,65.5,0.29552,0.00019,17.68516]
[1777925128767,35.97,79984.65,65.5,0.29591,0.00019,17.69635]
[1777925129034,35.97,79984.65,65.5,0.29591,0.00019,17.69635]
[1777925130952,35.97,79980.99,65.5,0.29523,0.00019,17.67661]
[1777925131426,35.97,79980.99,65.5,0.29523,0.00019,17.67661]
[1777925133156,35.97,79979.77,65.5,0.29495,0.00019,17.66466]
[1777925133248,35.97,79979.77,65.5,0.29495,0.00019,17.66466]
[1777925133496,35.97,79976.27,65.5,0.2943,0.00019,17.64576]
[1777925138531,35.97,79972.95,65.5,0.29366,0.00019,17.62752]
[1777925143654,35.96,79972.76,65.5,0.29362,0.00019,17.62626]
[1777925153636,35.96,79972.72,65.5,0.2936,0.00019,17.62557]
[1777925156943,35.96,79972.53,65.5,0.29356,0.00019,17.6244]
[1777925162699,35.96,79970.04,65.5,0.29308,0.00019,17.61062]
[1777925167734,35.96,79967.7,65.5,0.29264,0.00019,17.5977]
[1777925175456,35.96,79967.69,65.5,0.29263,0.00019,17.59749]
[1777925179571,35.96,79967.25,65.5,0.29254,0.00019,17.59494]
[1777925180236,35.95,79975.09,65.5,0.294,0.00019,17.6373]
[1777925180825,35.95,79975.09,65.5,0.294,0.00019,17.6373]
[1777925180898,35.95,79983.68,65.5,0.29561,0.00019,17.68358]
[1777925183283,35.95,79984.54,65.5,0.29576,0.00019,17.68798]
[1777925183380,35.95,79984.55,65.5,0.29576,0.00019,17.68804]
[1777925188511,35.95,79984.42,65.5,0.29573,0.00019,17.68712]
[1777925188924,35.95,79984.49,65.5,0.29574,0.00019,17.68739]
[1777925191931,35.95,79984.51,65.5,0.29574,0.00019,17.68745]
[1777925197944,35.95,79987.71,65.5,0.29628,0.00019,17.69889]
[1777925199170,35.95,79987.71,65.5,0.29628,0.00019,17.69889]
[1777925199271,35.95,79987.54,65.5,0.29625,0.00019,17.69792]
[1777925201923,35.95,79987.54,65.5,0.29625,0.00019,17.69792]
[1777925205809,35.95,79988.84,65.5,0.2965,0.00019,17.70498]
[1777925205908,35.95,79988.84,65.5,0.2965,0.00019,17.70498]
[1777925208546,35.95,79997.56,65.5,0.29814,0.00019,17.75161]
[1777925212193,35.95,79998.37,65.5,0.29828,0.00019,17.75582]
[1777925212275,35.95,79998.37,65.5,0.29828,0.00019,17.75579]
[1777925214316,35.95,80001.07,65.5,0.29879,0.00019,17.77021]
[1777925214350,35.95,80001.07,65.5,0.29879,0.00019,17.77021]
[1777925214394,35.95,80001.07,65.5,0.29879,0.00019,17.77021]
[1777925214581,35.95,80001.07,65.5,0.29879,0.00019,17.77021]
[1777925214680,35.95,80001.82,65.5,0.29894,0.00019,17.77423]
[1777925214972,35.95,80001.82,65.5,0.29894,0.00019,17.77423]
[1777925214982,35.95,80001.82,65.5,0.29894,0.00019,17.77423]
[1777925215533,35.95,80014.52,65.5,0.30134,0.00019,17.84153]
[1777925216401,35.95,80014.52,65.5,0.30134,0.00019,17.84153]
[1777925216423,35.95,80018.83,65.5,0.30216,0.00019,17.86424]
[1777925217204,35.95,80018.83,65.5,0.30216,0.00019,17.86424]
[1777925217210,35.95,80018.83,65.5,0.30216,0.00019,17.86424]
[1777925222101,35.95,80022.31,65.5,0.30283,0.00019,17.88291]
[1777925222136,35.95,80020.52,65.5,0.30249,0.00019,17.87353]
[1777925224777,35.95,80018.11,65.5,0.30204,0.00019,17.86102]
[1777925225157,35.95,80017.82,65.5,0.30199,0.00019,17.85958]
[1777925229168,35.95,80015.05,65.5,0.30147,0.00019,17.84511]
[1777925229185,35.95,80015.12,65.5,0.30149,0.00019,17.84555]
[1777925234330,35.95,80015.81,65.5,0.30161,0.00019,17.84906]
[1777925234519,35.95,80015.81,65.5,0.30161,0.00019,17.84906]
[1777925240409,35.95,80016.37,65.5,0.30171,0.00019,17.85183]
[1777925240461,35.95,80016.37,65.5,0.30171,0.00019,17.85183]
[1777925242492,35.95,80016.12,65.5,0.30166,0.00019,17.85046]
[1777925242676,35.95,80016.86,65.5,0.3018,0.00019,17.85435]
[1777925248318,35.95,80017.27,65.5,0.30188,0.00019,17.85662]
[1777925253353,35.95,80017.77,65.5,0.30194,0.00019,17.85409]
[1777925258389,35.95,80020.9,65.5,0.30254,0.00019,17.87062]
[1777925263424,35.95,80022.15,65.5,0.30278,0.00019,17.87726]
[1777925268458,35.95,80022.58,65.5,0.30286,0.00019,17.87959]
[1777925273662,35.96,80022.97,65.5,0.30294,0.00019,17.88171]
[1777925273756,35.96,80029.58,65.5,0.30419,0.00019,17.91621]
[1777925278949,35.96,80026.68,65.5,0.30364,0.00019,17.90108]
[1777925284570,35.96,80024.8,65.5,0.30329,0.00019,17.8914]
[1777925289608,35.96,80023.8,65.5,0.30311,0.00019,17.88633]
[1777925293636,35.96,80013.88,65.5,0.30123,0.00019,17.83437]
[1777925297544,35.96,80008.59,65.5,0.30023,0.00019,17.80649]
[1777925297664,35.96,80008.6,65.5,0.30024,0.00019,17.80659]
[1777925302700,35.96,80002.29,65.5,0.29904,0.00019,17.77289]
[1777925303804,35.96,79995.71,65.5,0.29779,0.00019,17.73781]
[1777925304347,35.96,79995.71,65.5,0.29779,0.00019,17.73781]
[1777925304399,35.96,79995.71,65.5,0.29779,0.00019,17.73781]
[1777925304558,35.96,79995.71,65.5,0.29779,0.00019,17.73781]
[1777925304713,35.96,79991.25,65.5,0.29695,0.00019,17.7139]
[1777925307599,35.96,79988.41,65.5,0.29641,0.00019,17.69856]
[1777925309441,35.96,79987.49,65.5,0.29624,0.00019,17.69355]
[1777925311447,35.95,79987.89,65.5,0.29631,0.00019,17.69563]
[1777925312737,35.95,79987.72,65.5,0.29623,0.00019,17.68934]
[1777925317049,35.95,79987.76,65.5,0.29624,0.00019,17.68942]
[1777925318790,35.95,79987.71,65.5,0.29623,0.00019,17.68913]
[1777925319173,35.95,79987.71,65.5,0.29623,0.00019,17.6891]
[1777925319818,35.95,79989.59,65.5,0.29658,0.00019,17.69923]
[1777925325179,35.95,79991.07,65.5,0.29686,0.00019,17.70728]
[1777925330896,35.96,79992.6,65.5,0.29716,0.00019,17.71564]
[1777925336376,35.96,79993.73,65.5,0.29737,0.00019,17.72176]
[1777925341336,35.96,80001.63,65.5,0.29886,0.00019,17.76398]
[1777925347009,35.96,80003.0,65.5,0.29912,0.00019,17.77108]
[1777925352044,35.95,80003.25,65.5,0.29916,0.00019,17.77228]
[1777925359990,35.95,80003.59,65.5,0.29922,0.00019,17.77394]
[1777925365023,35.95,80006.43,65.5,0.29975,0.00019,17.78878]
[1777925370922,35.95,80006.86,65.5,0.29982,0.00019,17.79081]
[1777925376213,35.95,80007.28,65.5,0.29984,0.00019,17.78746]
[1777925381782,35.95,80007.46,65.5,0.29987,0.00019,17.78824]
[1777925387292,35.94,80007.33,65.5,0.29983,0.00019,17.7872]
[1777925392326,35.94,80007.05,65.5,0.29977,0.00019,17.78545]
[1777925395764,35.94,80007.52,65.5,0.29986,0.00019,17.78783]
[1777925396505,35.94,80009.01,65.5,0.30013,0.00019,17.7956]
[1777925396546,35.94,80009.01,65.5,0.30013,0.00019,17.7956]
[1777925396834,35.94,80020.71,65.5,0.30235,0.00019,17.85723]
[1777925402397,35.94,80026.35,65.5,0.30341,0.00019,17.88666]
[1777925407432,35.94,80025.91,65.5,0.30333,0.00019,17.88424]
[1777925412466,35.94,80026.3,65.5,0.3034,0.00019,17.88618]
[1777925417501,35.94,80027.57,65.5,0.30363,0.00019,17.89272]
[1777925422701,35.94,80027.12,65.5,0.30354,0.00019,17.89028]
[1777925429586,35.94,80025.11,65.5,0.30316,0.00019,17.87969]
[1777925435628,35.94,80024.9,65.5,0.30307,0.00019,17.87324]
[1777925440662,35.94,80024.91,65.5,0.30308,0.00019,17.87327]
[1777925445698,35.94,80024.56,65.5,0.30301,0.00019,17.87142]
[1777925450733,35.94,80021.39,65.5,0.30241,0.00019,17.85483]
[1777925455768,35.94,80022.85,65.5,0.30269,0.00019,17.86253]
[1777925460803,35.94,80021.58,65.5,0.30245,0.00019,17.85587]
[1777925464833,35.94,80031.18,65.5,0.30427,0.00019,17.90609]
[1777925469868,35.94,80031.53,65.5,0.30433,0.00019,17.90772]
[1777925474903,35.93,80030.14,65.5,0.30406,0.00019,17.90031]
[1777925479946,35.93,80027.86,65.5,0.30362,0.00019,17.88825]
[1777925484981,35.93,80028.6,65.5,0.30375,0.00019,17.89196]
[1777925490016,35.93,80031.61,65.5,0.30432,0.00019,17.90747]
[1777925495051,35.93,80030.14,65.5,0.30399,0.00019,17.89429]
[1777925500086,35.93,80029.88,65.5,0.30393,0.00019,17.89271]
[1777925506127,35.93,80030.75,65.5,0.30409,0.00019,17.89699]
[1777925511163,35.92,80032.63,65.5,0.30443,0.00019,17.90657]
[1777925517226,35.92,80032.75,65.5,0.30445,0.00019,17.90697]
[1777925523123,35.92,80033.1,65.5,0.3045,0.00019,17.90843]
[1777925528282,35.92,80031.1,65.5,0.30411,0.00019,17.89772]
[1777925533317,35.92,80031.07,65.5,0.3041,0.00019,17.89739]
[1777925538352,35.91,80031.15,65.5,0.30411,0.00019,17.89765]
[1777925543387,35.91,80031.82,65.5,0.30423,0.00019,17.90098]
[1777925549429,35.91,80032.02,65.5,0.30426,0.00019,17.90184]
[1777925554464,35.91,80031.66,65.5,0.30414,0.00019,17.89452]
[1777925559499,35.91,80034.77,65.5,0.30473,0.00019,17.91058]
[1777925564534,35.91,80034.1,65.5,0.3046,0.00019,17.90693]
[1777925571582,35.91,80034.68,65.5,0.3047,0.00019,17.90972]
[1777925576618,35.91,80035.45,65.5,0.30484,0.00019,17.91354]
[1777925579436,35.91,80036.25,65.5,0.30499,0.00019,17.91763]
[1777925579466,35.91,80036.25,65.5,0.30499,0.00019,17.91763]
[1777925579683,35.91,80036.25,65.5,0.30499,0.00019,17.91763]
[1777925579873,35.91,80044.82,65.5,0.30662,0.00019,17.96201]
[1777925581070,35.9,80054.45,65.5,0.30846,0.00019,18.01139]
[1777925586293,35.9,80052.9,65.5,0.30815,0.00019,18.0032]
[1777925588179,35.9,80053.02,65.5,0.30817,0.00019,18.00371]
[1777925593412,35.9,80053.58,65.5,0.30827,0.00019,18.00633]
[1777925597794,35.9,80045.38,65.5,0.30669,0.00019,17.964]
[1777925604815,35.9,80048.15,65.5,0.30722,0.00019,17.97819]
[1777925609850,35.9,80048.72,65.5,0.30732,0.00019,17.98104]
[1777925613878,35.9,80057.33,65.5,0.30893,0.00019,18.01986]
[1777925615181,35.9,80060.09,65.5,0.30945,0.00019,18.03393]
[1777925620535,35.89,80060.02,65.5,0.30943,0.00019,18.03325]
[1777925625961,35.89,80060.69,65.5,0.30954,0.00019,18.03629]
[1777925630996,35.89,80059.86,65.5,0.30937,0.00019,18.03174]
[1777925636032,35.89,80062.85,65.5,0.30993,0.00019,18.04673]
[1777925640390,35.88,80063.84,65.8,0.31011,0.00019,18.05152]
[1777925640498,35.88,80063.84,65.8,0.31011,0.00019,18.05152]
[1777925640763,35.88,80063.84,65.8,0.31011,0.00019,18.05152]
[1777925640775,35.88,80063.84,65.8,0.31011,0.00019,18.05152]
[1777925640816,35.88,80063.84,65.8,0.31011,0.00019,18.05152]
[1777925640848,35.88,80063.84,65.8,0.31011,0.00019,18.05152]
[1777925640917,35.88,80063.84,65.8,0.31011,0.00019,18.05152]
[1777925641067,35.88,80066.57,65.8,0.31064,0.00019,18.06542]
[1777925641546,35.88,80066.57,65.8,0.31064,0.00019,18.06542]
[1777925642138,35.88,80066.57,65.8,0.31064,0.00019,18.06542]
[1777925642148,35.88,80072.82,65.8,0.31185,0.00019,18.09726]
[1777925643662,35.89,80071.28,65.8,0.31155,0.00019,18.08955]
[1777925649123,35.89,80072.19,65.8,0.31175,0.00019,18.09467]
[1777925654157,35.89,80073.07,65.8,0.31193,0.00019,18.0995]
[1777925655532,35.89,80073.46,65.8,0.31201,0.00019,18.10154]
[1777925656472,35.89,80075.07,65.8,0.31232,0.00019,18.10974]
[1777925656927,35.89,80075.07,65.8,0.31232,0.00019,18.10974]
[1777925657186,35.89,80075.07,65.8,0.31232,0.00019,18.10974]
[1777925657179,35.89,80089.77,65.8,0.31516,0.00019,18.1836]
[1777925658186,35.89,80096.11,65.8,0.31639,0.00019,18.21521]
[1777925662544,35.89,80097.04,65.8,0.31658,0.00019,18.21987]
[1777925662868,35.89,80097.04,65.8,0.31658,0.00019,18.21987]
[1777925662884,35.89,80097.04,65.8,0.31658,0.00019,18.21987]
[1777925662977,35.89,80097.04,65.8,0.31658,0.00019,18.21987]
[1777925663140,35.89,80097.72,65.8,0.31671,0.00019,18.22326]
[1777925663483,35.89,80097.72,65.8,0.31671,0.00019,18.22326]
[1777925663537,35.89,80097.72,65.8,0.31671,0.00019,18.22326]
[1777925663629,35.89,80097.72,65.8,0.31671,0.00019,18.22326]
[1777925663717,35.89,80097.72,65.8,0.31671,0.00019,18.22326]
[1777925664158,35.9,80107.69,65.8,0.31865,0.00019,18.27255]
[1777925664583,35.9,80107.69,65.8,0.31865,0.00019,18.27255]
[1777925665012,35.9,80120.81,65.8,0.3212,0.00019,18.3367]
[1777925665549,35.9,80120.81,65.8,0.3212,0.00019,18.3367]
[1777925665555,35.9,80120.81,65.8,0.3212,0.00019,18.3367]
[1777925665617,35.9,80120.81,65.8,0.3212,0.00019,18.3367]
[1777925665896,35.9,80120.81,65.8,0.3212,0.00019,18.3367]
[1777925665905,35.9,80120.81,65.8,0.3212,0.00019,18.3367]
[1777925665919,35.9,80105.77,65.8,0.31828,0.00019,18.26325]
[1777925670948,35.9,80105.85,65.8,0.31831,0.00019,18.26394]
[1777925676088,35.9,80104.49,65.8,0.31802,0.00019,18.25239]
[1777925681000,35.91,80108.51,65.8,0.31881,0.00019,18.27256]
[1777925685172,35.91,80110.95,65.8,0.3193,0.00019,18.28469]
[1777925686644,35.91,80125.11,65.8,0.32206,0.0002,18.35385]
[1777925691678,35.91,80125.88,65.8,0.32221,0.0002,18.3576]
[1777925697880,35.91,80125.65,65.8,0.32217,0.0002,18.35651]
[1777925704152,35.91,80124.15,65.8,0.32188,0.0002,18.34932]
[1777925704157,35.91,80124.15,65.8,0.32188,0.0002,18.34932]
[1777925707384,35.91,80126.14,65.8,0.32227,0.0002,18.35905]
[1777925713309,35.91,80122.98,65.8,0.32166,0.00019,18.34389]
[1777925718635,35.91,80121.3,65.8,0.32134,0.00019,18.3359]
[1777925723670,35.91,80120.94,65.8,0.32127,0.00019,18.33427]
[1777925728721,35.91,80121.04,65.8,0.3213,0.00019,18.33484]
[1777925734747,35.92,80120.93,65.8,0.32124,0.00019,18.32921]
[1777925739956,35.92,80121.16,65.8,0.32129,0.00019,18.3304]
[1777925741211,35.92,80121.16,65.8,0.32129,0.00019,18.33042]
[1777925741219,35.92,80121.16,65.8,0.32129,0.00019,18.33042]
[1777925741331,35.92,80121.16,65.8,0.32129,0.00019,18.33042]
[1777925741224,35.92,80121.16,65.8,0.32129,0.00019,18.33043]
[1777925741403,35.92,80121.16,65.8,0.32129,0.00019,18.33043]
[1777925741498,35.92,80121.16,65.8,0.32129,0.00019,18.33043]
[1777925741533,35.92,80121.16,65.8,0.32129,0.00019,18.33043]
[1777925741569,35.92,80121.16,65.8,0.32129,0.00019,18.33043]
[1777925741658,35.92,80121.16,65.8,0.32129,0.00019,18.33043]
[1777925741712,35.92,80121.16,65.8,0.32129,0.00019,18.33043]
[1777925741737,35.92,80121.16,65.8,0.32129,0.00019,18.33043]
[1777925742129,35.92,80139.02,65.8,0.32478,0.0002,18.41658]
[1777925742482,35.92,80139.02,65.8,0.32478,0.0002,18.41658]
[1777925742603,35.92,80139.02,65.8,0.32478,0.0002,18.41658]
[1777925742685,35.92,80139.02,65.8,0.32478,0.0002,18.41658]
[1777925742698,35.92,80139.02,65.8,0.32478,0.0002,18.41658]
[1777925742849,35.92,80139.02,65.8,0.32478,0.0002,18.41658]
[1777925743068,35.92,80126.59,65.8,0.32236,0.0002,18.35687]
[1777925743332,35.92,80126.59,65.8,0.32236,0.0002,18.35687]
[1777925744044,35.92,80126.59,65.8,0.32236,0.0002,18.35687]
[1777925744064,35.92,80126.59,65.8,0.32236,0.0002,18.35687]
[1777925744080,35.92,80114.83,65.8,0.32006,0.00019,18.29973]
[1777925744418,35.92,80114.83,65.8,0.32006,0.00019,18.29973]
[1777925746829,35.92,80114.67,65.8,0.32004,0.00019,18.29904]
[1777925753240,35.92,80111.64,65.8,0.31946,0.00019,18.28455]
[1777925758560,35.92,80111.15,65.8,0.31938,0.00019,18.28247]
[1777925758870,35.92,80111.15,65.8,0.31938,0.00019,18.28247]
[1777925758919,35.92,80107.65,65.8,0.3187,0.00019,18.26536]
[1777925760587,35.93,80105.86,65.8,0.31836,0.00019,18.25661]
[1777925760933,35.93,80105.64,65.8,0.31831,0.00019,18.25558]
[1777925765968,35.93,80104.59,65.8,0.31811,0.00019,18.25045]
[1777925771004,35.93,80105.33,65.8,0.31826,0.00019,18.25414]
[1777925772501,35.93,80105.69,65.8,0.31833,0.00019,18.25593]
[1777925775423,35.93,80106.71,65.8,0.31853,0.00019,18.26098]
[1777925775545,35.93,80106.71,65.8,0.31853,0.00019,18.26098]
[1777925776039,35.93,80107.55,65.8,0.31869,0.00019,18.26511]
[1777925781074,35.93,80107.98,65.8,0.31879,0.00019,18.26751]
[1777925782264,35.93,80107.98,65.8,0.31879,0.00019,18.26751]
[1777925787776,35.93,80108.23,65.8,0.31885,0.00019,18.26915]
[1777925793158,35.94,80108.03,65.8,0.31879,0.00019,18.26338]
[1777925793718,35.94,80108.03,65.8,0.31879,0.00019,18.26338]
[1777925793843,35.94,80108.03,65.8,0.31879,0.00019,18.26338]
[1777925799199,35.94,80115.64,65.8,0.32029,0.00019,18.30109]
[1777925804234,35.94,80116.78,65.8,0.32052,0.00019,18.30687]
[1777925805883,35.94,80117.77,65.8,0.32072,0.00019,18.31173]
[1777925806249,35.94,80117.25,65.8,0.32062,0.00019,18.30924]
[1777925807416,35.94,80117.45,65.8,0.32066,0.00019,18.31026]
[1777925807705,35.94,80117.45,65.8,0.32066,0.00019,18.31026]
[1777925812939,35.95,80117.3,65.8,0.32064,0.00019,18.30974]
[1777925814193,35.95,80117.73,65.8,0.32072,0.00019,18.31188]
[1777925814243,35.95,80117.73,65.8,0.32072,0.00019,18.31188]
[1777925817099,35.95,80121.94,65.8,0.32155,0.00019,18.33243]
[1777925817346,35.95,80121.94,65.8,0.32155,0.00019,18.33243]
[1777925817876,35.95,80125.3,65.8,0.3222,0.00019,18.34871]
[1777925818030,35.95,80125.3,65.8,0.3222,0.00019,18.34871]
[1777925819191,35.95,80128.91,65.8,0.32291,0.0002,18.36614]
[1777925819850,35.95,80128.16,65.8,0.32276,0.0002,18.36251]
[1777925820606,35.95,80128.79,65.8,0.32288,0.0002,18.36554]
[1777925821354,35.95,80128.58,65.8,0.32284,0.0002,18.36452]
[1777925822613,35.95,80131.15,65.8,0.32335,0.0002,18.37694]
[1777925828146,35.95,80129.82,65.8,0.3231,0.0002,18.37074]
[1777925832026,35.95,80129.44,65.8,0.32303,0.0002,18.36905]
[1777925833440,35.95,80135.98,65.8,0.32431,0.0002,18.4006]
[1777925834620,35.95,80135.98,65.8,0.32431,0.0002,18.4006]
[1777925836003,35.95,80136.13,65.8,0.32434,0.0002,18.40143]
[1777925837468,35.95,80148.25,65.8,0.32672,0.0002,18.45918]
[1777925842503,35.95,80146.24,65.8,0.32633,0.0002,18.44972]
[1777925845125,35.95,80146.29,65.8,0.32634,0.0002,18.44998]
[1777925845524,35.95,80136.44,65.8,0.32441,0.0002,18.40308]
[1777925848214,35.95,80132.0,65.8,0.32355,0.0002,18.38181]
[1777925850589,35.96,80133.31,65.8,0.32381,0.0002,18.38828]
[1777925850837,35.96,80133.2,65.8,0.32379,0.0002,18.38787]
[1777925856601,35.96,80133.75,65.8,0.32386,0.0002,18.38531]
[1777925859255,35.96,80135.14,65.8,0.32413,0.0002,18.39197]
[1777925859356,35.96,80132.76,65.8,0.32367,0.0002,18.38056]
[1777925864657,35.96,80133.21,65.8,0.32377,0.0002,18.38295]
[1777925869692,35.96,80133.66,65.8,0.32386,0.0002,18.38532]
[1777925874727,35.96,80134.86,65.8,0.32411,0.0002,18.39129]
[1777925876298,35.96,80134.86,65.8,0.32411,0.0002,18.39129]
[1777925877748,35.96,80141.1,65.8,0.32533,0.0002,18.42118]
[1777925880931,35.96,80141.05,65.8,0.32532,0.0002,18.42095]
[1777925881651,35.96,80141.62,65.8,0.32543,0.0002,18.42367]
[1777925882220,35.96,80142.7,65.8,0.32564,0.0002,18.42882]
[1777925884448,35.96,80149.47,65.8,0.32697,0.0002,18.46093]
[1777925884507,35.96,80149.47,65.8,0.32697,0.0002,18.46093]
[1777925884797,35.96,80143.34,65.8,0.32577,0.0002,18.43185]
[1777925885802,35.96,80143.34,65.8,0.32577,0.0002,18.43185]
[1777925886457,35.96,80143.34,65.8,0.32577,0.0002,18.43185]
[1777925888214,35.96,80139.25,65.8,0.32497,0.0002,18.41241]
[1777925888216,35.96,80139.25,65.8,0.32497,0.0002,18.41241]
[1777925888242,35.96,80139.25,65.8,0.32497,0.0002,18.41241]
[1777925888288,35.96,80139.25,65.8,0.32497,0.0002,18.41241]
[1777925888592,35.96,80139.29,65.8,0.32498,0.0002,18.41263]
[1777925889119,35.96,80139.29,65.8,0.32498,0.0002,18.41263]
[1777925889284,35.96,80139.29,65.8,0.32498,0.0002,18.41263]
[1777925889299,35.96,80139.29,65.8,0.32498,0.0002,18.41263]
[1777925889424,35.96,80139.29,65.8,0.32498,0.0002,18.41263]
[1777925889375,35.96,80130.81,65.8,0.32332,0.0002,18.37204]
[1777925889505,35.96,80130.81,65.8,0.32332,0.0002,18.37204]
[1777925889549,35.96,80130.81,65.8,0.32332,0.0002,18.37204]
[1777925889816,35.96,80130.81,65.8,0.32332,0.0002,18.37204]
[1777925890267,35.96,80130.81,65.8,0.32332,0.0002,18.37204]
[1777925890276,35.96,80130.81,65.8,0.32332,0.0002,18.37204]
[1777925890401,35.96,80130.81,65.8,0.32332,0.0002,18.37204]
[1777925890363,35.96,80112.57,65.8,0.31975,0.00019,18.28325]
[1777925891020,35.96,80112.57,65.8,0.31975,0.00019,18.28325]
[1777925892835,35.96,80110.49,65.8,0.31935,0.00019,18.27315]
[1777925894032,35.96,80110.84,65.8,0.31942,0.00019,18.27489]
[1777925894529,35.96,80111.06,65.8,0.31947,0.00019,18.276]
[1777925898493,35.96,80112.7,65.8,0.31979,0.00019,18.28413]
[1777925903932,35.96,80114.03,65.8,0.32005,0.00019,18.29067]
[1777925906501,35.96,80112.72,65.8,0.31979,0.00019,18.28428]
[1777925907898,35.96,80112.3,65.8,0.31971,0.00019,18.28223]
[1777925911396,35.96,80112.05,65.8,0.31967,0.00019,18.28111]
[1777925911837,35.97,80111.44,65.8,0.31951,0.00019,18.27292]
[1777925912125,35.97,80104.6,65.8,0.31818,0.00019,18.23939]
[1777925912489,35.97,80104.6,65.8,0.31818,0.00019,18.23939]
[1777925912617,35.97,80104.6,65.8,0.31818,0.00019,18.23939]
[1777925912920,35.97,80104.6,65.8,0.31818,0.00019,18.23939]
[1777925916831,35.97,80098.35,65.8,0.31698,0.00019,18.20877]
[1777925919290,35.97,80098.97,65.8,0.3171,0.00019,18.21195]
[1777925919390,35.97,80098.89,65.8,0.31709,0.00019,18.21162]
[1777925923524,35.97,80100.88,65.8,0.31748,0.00019,18.22143]
[1777925926207,35.97,80100.08,65.8,0.31732,0.00019,18.21748]
[1777925928175,35.97,80100.61,65.8,0.31742,0.00019,18.22009]
[1777925928217,35.97,80100.61,65.8,0.31742,0.00019,18.22009]
[1777925928392,35.97,80100.61,65.8,0.31742,0.00019,18.22009]
[1777925928479,35.97,80100.61,65.8,0.31742,0.00019,18.22009]
[1777925928416,35.97,80099.72,65.8,0.31725,0.00019,18.2157]
[1777925928674,35.97,80099.72,65.8,0.31725,0.00019,18.2157]
[1777925928706,35.97,80099.72,65.8,0.31725,0.00019,18.2157]
[1777925928753,35.97,80099.72,65.8,0.31725,0.00019,18.2157]
[1777925928772,35.97,80099.72,65.8,0.31725,0.00019,18.2157]
[1777925928935,35.97,80099.72,65.8,0.31725,0.00019,18.2157]
[1777925929030,35.97,80099.72,65.8,0.31725,0.00019,18.2157]
[1777925929311,35.97,80099.72,65.8,0.31725,0.00019,18.2157]
[1777925929445,35.97,80099.72,65.8,0.31725,0.00019,18.2157]
[1777925929391,35.97,80078.68,65.8,0.31318,0.00019,18.11087]
[1777925930386,35.97,80078.68,65.8,0.31318,0.00019,18.11087]
[1777925930447,35.97,80071.72,65.8,0.31184,0.00019,18.07579]
[1777925931343,35.97,80071.72,65.8,0.31184,0.00019,18.07579]
[1777925931442,35.97,80071.72,65.8,0.31184,0.00019,18.07579]
[1777925931715,35.97,80071.31,65.8,0.31176,0.00019,18.07374]
[1777925934055,35.97,80069.19,65.8,0.31136,0.00019,18.06306]
[1777925934233,35.97,80069.19,65.8,0.31136,0.00019,18.06306]
[1777925934491,35.97,80069.19,65.8,0.31136,0.00019,18.06306]
[1777925934283,35.97,80065.06,65.8,0.31056,0.00019,18.04215]
[1777925939296,35.97,80059.55,65.8,0.30951,0.00019,18.01415]
[1777925939769,35.97,80059.41,65.8,0.30948,0.00019,18.01345]
[1777925940186,35.97,80059.15,65.8,0.30943,0.00019,18.01213]
[1777925941998,35.97,80059.27,65.8,0.30945,0.00019,18.0127]
[1777925942071,35.97,80059.27,65.8,0.30945,0.00019,18.0127]
[1777925942099,35.97,80059.27,65.8,0.30945,0.00019,18.0127]
[1777925942346,35.97,80059.27,65.8,0.30945,0.00019,18.0127]
[1777925942444,35.97,80055.01,65.8,0.30864,0.00019,17.9909]
[1777925943256,35.97,80055.01,65.8,0.30864,0.00019,17.9909]
[1777925943508,35.97,80047.32,65.8,0.30716,0.00019,17.95147]
[1777925944016,35.97,80047.32,65.8,0.30716,0.00019,17.95147]
[1777925949383,35.97,80047.38,65.8,0.30719,0.00019,17.95205]
[1777925949446,35.97,80047.38,65.8,0.30719,0.00019,17.95205]
[1777925952673,35.97,80043.17,65.8,0.3064,0.00019,17.93073]
[1777925953327,35.97,80043.17,65.8,0.3064,0.00019,17.93073]
[1777925953514,35.97,80043.17,65.8,0.3064,0.00019,17.93073]
[1777925953528,35.97,80043.17,65.8,0.3064,0.00019,17.93073]
[1777925953491,35.97,80040.4,65.8,0.30587,0.00019,17.91651]
[1777925953547,35.97,80040.4,65.8,0.30587,0.00019,17.91651]
[1777925954290,35.97,80011.5,65.8,0.30038,0.00019,17.7654]
[1777925955297,35.97,80008.4,65.8,0.29979,0.00019,17.74912]
[1777925956508,35.97,80008.4,65.8,0.29979,0.00019,17.74912]
[1777925956852,35.98,80004.89,65.8,0.29914,0.00019,17.73065]
[1777925957311,35.98,80004.0,65.8,0.29897,0.00019,17.72601]
[1777925957867,35.98,80004.0,65.8,0.29897,0.00019,17.72601]
[1777925958020,35.98,80004.0,65.8,0.29897,0.00019,17.72601]
[1777925958994,35.98,80006.58,65.8,0.29946,0.00019,17.73979]
[1777925960102,35.98,80005.39,65.8,0.29924,0.00019,17.73355]
[1777925962648,35.98,80007.64,65.8,0.29967,0.00019,17.74572]
[1777925968063,35.98,80008.39,65.8,0.29984,0.00019,17.75027]
[1777925973184,35.99,80007.59,65.8,0.29966,0.00019,17.74128]
[1777925973194,35.99,80007.59,65.8,0.29966,0.00019,17.74128]
[1777925973437,35.99,79993.75,65.8,0.29705,0.00019,17.66777]
[1777925973702,35.99,79993.75,65.8,0.29705,0.00019,17.66777]
[1777925974152,35.99,79993.75,65.8,0.29705,0.00019,17.66777]
[1777925974477,35.99,79993.75,65.8,0.29705,0.00019,17.66777]
[1777925974541,35.99,79984.26,65.8,0.29528,0.00019,17.61703]
[1777925976084,35.99,79982.53,65.8,0.29495,0.00019,17.60776]
[1777925977592,35.99,79979.17,65.8,0.29433,0.00019,17.58976]
[1777925977893,35.99,79979.17,65.8,0.29433,0.00019,17.58976]
[1777925978464,35.99,79979.54,65.8,0.2944,0.00019,17.59182]
[1777925978887,35.99,79979.54,65.8,0.2944,0.00019,17.59182]
[1777925979471,35.99,79979.42,65.8,0.29438,0.00019,17.59131]
[1777925982751,35.99,79979.21,65.8,0.29435,0.00019,17.59037]
[1777925982920,35.99,79979.21,65.8,0.29435,0.00019,17.59037]
[1777925983499,35.99,79978.89,65.8,0.29429,0.00019,17.5887]
[1777925986952,36.0,79978.93,65.8,0.29431,0.00019,17.58927]
[1777925987527,36.0,79968.99,65.8,0.29245,0.00019,17.53555]
[1777925992547,36.0,79966.59,65.8,0.29202,0.00019,17.52293]
[1777925992564,36.0,79966.52,65.8,0.29201,0.00019,17.52266]
[1777925993571,36.0,79949.0,65.8,0.28874,0.00019,17.4268]
[1777925993669,36.0,79949.0,65.8,0.28874,0.00019,17.4268]
[1777925994500,36.0,79949.0,65.8,0.28874,0.00019,17.4268]
[1777926001422,36.0,79953.09,65.8,0.28953,0.00019,17.44991]
[1777926002857,36.01,79949.65,65.8,0.28889,0.00019,17.43124]
[1777926002986,36.01,79949.65,65.8,0.28889,0.00019,17.43124]
[1777926003114,36.01,79951.67,65.8,0.28928,0.00019,17.44261]
[1777926004355,36.01,79951.67,65.8,0.28928,0.00019,17.44261]
[1777926004574,36.01,79944.48,65.8,0.28794,0.00019,17.40309]
[1777926009667,36.01,79943.17,65.8,0.2877,0.00019,17.39585]
[1777926014840,36.01,79943.24,65.8,0.28771,0.00019,17.39625]
[1777926020840,36.01,79944.54,65.8,0.28796,0.00019,17.4035]
[1777926026800,36.01,79945.08,65.8,0.28806,0.00019,17.40663]
[1777926031835,36.01,79945.13,65.8,0.28803,0.00019,17.40165]
[1777926036870,36.01,79943.47,65.8,0.28773,0.00019,17.39269]
[1777926042336,36.01,79944.39,65.8,0.28791,0.00019,17.39797]
[1777926047947,36.02,79944.12,65.8,0.28787,0.00019,17.39689]
[1777926051546,36.02,79948.4,65.8,0.28867,0.00019,17.42058]
[1777926051597,36.02,79948.34,65.8,0.28866,0.00019,17.42028]
[1777926057010,36.02,79954.73,65.8,0.28987,0.00019,17.45591]
[1777926062046,36.02,79953.82,65.8,0.28971,0.00019,17.45131]
[1777926064360,36.02,79954.04,65.8,0.28976,0.00019,17.45259]
[1777926064377,36.02,79954.04,65.8,0.28976,0.00019,17.45259]
[1777926064562,36.02,79948.64,65.8,0.28876,0.00019,17.42302]
[1777926067208,36.02,79945.88,65.8,0.28825,0.00019,17.40791]
[1777926070652,36.02,79940.63,65.8,0.28728,0.00019,17.37909]
[1777926070998,36.03,79939.58,65.8,0.28708,0.00019,17.37336]
[1777926071203,36.03,79939.58,65.8,0.28708,0.00019,17.37336]
[1777926071646,36.03,79930.44,65.8,0.28539,0.00018,17.32274]
[1777926072544,36.03,79923.91,65.8,0.28419,0.00018,17.28642]
[1777926077689,36.03,79919.49,65.8,0.2834,0.00018,17.26231]
[1777926083113,36.03,79918.88,65.8,0.2833,0.00018,17.25945]
[1777926084177,36.03,79919.55,65.8,0.28343,0.00018,17.26331]
[1777926084202,36.03,79919.01,65.8,0.28333,0.00018,17.26039]
[1777926089679,36.03,79922.5,65.8,0.28398,0.00018,17.27994]
[1777926091425,36.03,79923.28,65.8,0.28412,0.00018,17.28431]
[1777926091545,36.03,79923.28,65.8,0.28412,0.00018,17.28431]
[1777926091646,36.03,79930.03,65.8,0.28532,0.00018,17.31652]
[1777926097292,36.04,79930.78,65.8,0.28547,0.00018,17.321]
[1777926098679,36.04,79930.78,65.8,0.28547,0.00018,17.321]
[1777926098691,36.04,79934.18,65.8,0.2861,0.00019,17.33993]
[1777926099390,36.04,79934.18,65.8,0.2861,0.00019,17.33993]
[1777926099556,36.04,79934.18,65.8,0.2861,0.00019,17.33993]
[1777926099645,36.04,79943.36,65.8,0.28781,0.00019,17.39079]
[1777926104575,36.04,79950.85,65.8,0.2892,0.00019,17.43212]
[1777926108545,36.04,79950.76,65.8,0.28919,0.00019,17.43162]
[1777926108652,36.04,79951.46,65.8,0.28932,0.00019,17.43546]
[1777926114419,36.04,79952.48,65.8,0.28952,0.00019,17.44145]
[1777926119903,36.04,79953.96,65.8,0.28981,0.00019,17.44997]
[1777926121183,36.04,79953.96,65.8,0.28981,0.00019,17.45004]
[1777926121462,36.04,79957.73,65.8,0.29052,0.00019,17.47073]
[1777926127504,36.05,79957.88,65.8,0.29057,0.00019,17.47225]
[1777926132538,36.05,79958.72,65.8,0.29075,0.00019,17.47739]
[1777926137528,36.06,79959.45,65.8,0.2909,0.00019,17.48182]
[1777926138581,36.06,79966.13,65.8,0.29215,0.00019,17.51839]
[1777926139739,36.06,79966.38,65.8,0.2922,0.00019,17.51982]
[1777926140597,36.06,79976.82,65.8,0.29416,0.00019,17.57638]
[1777926142544,36.06,79978.27,65.8,0.29443,0.00019,17.58421]
[1777926142611,36.06,79978.79,65.8,0.29453,0.00019,17.58701]
[1777926146095,36.06,79982.22,65.8,0.29518,0.00019,17.60564]
[1777926146639,36.06,79987.02,65.8,0.29608,0.00019,17.63143]
[1777926151674,36.06,79990.99,65.8,0.29679,0.00019,17.64768]
[1777926156241,36.06,79990.72,65.8,0.29675,0.00019,17.64651]
[1777926161744,36.07,79989.51,65.8,0.29654,0.00019,17.64045]
[1777926166778,36.07,79989.02,65.8,0.29646,0.00019,17.63814]
[1777926172738,36.07,79989.04,65.8,0.29647,0.00019,17.63842]
[1777926174234,36.07,79997.17,65.8,0.29801,0.00019,17.68197]
[1777926179874,36.07,79999.37,65.8,0.29842,0.00019,17.69368]
[1777926183195,36.07,79994.6,65.8,0.29752,0.00019,17.66832]
[1777926183646,36.07,79994.86,65.8,0.29757,0.00019,17.66972]
[1777926184360,36.07,79994.86,65.8,0.29757,0.00019,17.66972]
[1777926184557,36.07,79994.86,65.8,0.29757,0.00019,17.66972]
[1777926184654,36.07,79990.28,65.8,0.29671,0.00019,17.6453]
[1777926186052,36.07,79983.55,65.8,0.29545,0.00019,17.6092]
[1777926190450,36.07,79983.48,65.8,0.29543,0.00019,17.60879]
[1777926195986,36.07,79983.48,65.8,0.29543,0.00019,17.6087]
[1777926200777,36.07,79977.37,65.8,0.29428,0.00019,17.57579]
[1777926203981,36.07,79975.76,65.8,0.29398,0.00019,17.56717]
[1777926205804,36.07,79967.92,65.8,0.29251,0.00019,17.52479]
[1777926210082,36.07,79961.36,65.8,0.2913,0.00019,17.48938]
[1777926216130,36.07,79962.52,65.8,0.29149,0.00019,17.49077]
[1777926221163,36.08,79963.51,65.8,0.29168,0.00019,17.49646]
[1777926226199,36.08,79966.77,65.8,0.2923,0.00019,17.51446]
[1777926228009,36.08,79968.87,65.8,0.29269,0.00019,17.5259]
[1777926230349,36.08,79975.09,65.8,0.29386,0.00019,17.5596]
[1777926236194,36.08,79975.65,65.8,0.29397,0.00019,17.56277]
[1777926241227,36.08,79975.43,65.8,0.29393,0.00019,17.5617]
[1777926242311,36.08,79981.84,65.8,0.29514,0.00019,17.59623]
[1777926247455,36.08,79981.66,65.8,0.2951,0.00019,17.59523]
[1777926248545,36.08,79981.88,65.8,0.29514,0.00019,17.5964]
[1777926248772,36.08,79987.18,65.8,0.29614,0.00019,17.6248]
[1777926254410,36.08,79987.79,65.8,0.29626,0.00019,17.62824]
[1777926255563,36.08,80000.82,65.8,0.29871,0.00019,17.69772]
[1777926255868,36.08,80000.82,65.8,0.29871,0.00019,17.69772]
[1777926256843,36.08,80000.82,65.8,0.29871,0.00019,17.69772]
[1777926256409,36.08,80001.64,65.8,0.29887,0.00019,17.70206]
[1777926257774,36.08,80001.64,65.8,0.29887,0.00019,17.70206]
[1777926257906,36.08,80003.1,65.8,0.29914,0.00019,17.70978]
[1777926257935,36.08,80003.1,65.8,0.29914,0.00019,17.70978]
[1777926257943,36.08,80003.1,65.8,0.29914,0.00019,17.70978]
[1777926257981,36.08,80003.1,65.8,0.29914,0.00019,17.70978]
[1777926257990,36.08,80003.1,65.8,0.29914,0.00019,17.70978]
[1777926258011,36.08,80003.1,65.8,0.29914,0.00019,17.70978]
[1777926258045,36.08,80003.1,65.8,0.29914,0.00019,17.70978]
[1777926258155,36.08,80003.1,65.8,0.29914,0.00019,17.70978]
[1777926258519,36.08,80003.1,65.8,0.29914,0.00019,17.70978]
[1777926258576,36.08,80003.1,65.8,0.29914,0.00019,17.70978]
[1777926258605,36.08,79968.43,65.8,0.29263,0.00019,17.52397]
[1777926259430,36.08,79967.6,65.8,0.29248,0.00019,17.51954]
[1777926259987,36.08,79967.6,65.8,0.29248,0.00019,17.51954]
[1777926260094,36.08,79967.6,65.8,0.29248,0.00019,17.51954]
[1777926265472,36.09,79964.18,65.8,0.29185,0.00019,17.50139]
[1777926270506,36.09,79963.35,65.8,0.29171,0.00019,17.49725]
[1777926271335,36.09,79963.35,65.8,0.29171,0.00019,17.49725]
[1777926274861,36.09,79963.87,65.8,0.29177,0.00019,17.49485]
[1777926283584,36.09,79971.54,65.8,0.29321,0.00019,17.53673]
[1777926284605,36.09,79980.87,65.8,0.29496,0.00019,17.58712]
[1777926289640,36.09,79980.99,65.8,0.29498,0.00019,17.5877]
[1777926294675,36.09,79980.36,65.8,0.29486,0.00019,17.58429]
[1777926299710,36.09,79982.46,65.8,0.29526,0.00019,17.59556]
[1777926304360,36.09,79983.56,65.8,0.29546,0.00019,17.60143]
[1777926304745,36.09,79983.16,65.8,0.29539,0.00019,17.59928]
[1777926307492,36.09,79983.34,65.8,0.29543,0.00019,17.60038]
[1777926307696,36.09,79983.34,65.8,0.29543,0.00019,17.60038]
[1777926307707,36.09,79983.34,65.8,0.29543,0.00019,17.60038]
[1777926307862,36.09,79983.34,65.8,0.29543,0.00019,17.60038]
[1777926307897,36.09,79983.34,65.8,0.29543,0.00019,17.60038]
[1777926307953,36.09,79998.45,65.8,0.29827,0.00019,17.68106]
[1777926308065,36.09,79998.45,65.8,0.29827,0.00019,17.68106]
[1777926308079,36.09,79998.45,65.8,0.29827,0.00019,17.68106]
[1777926308297,36.09,79998.45,65.8,0.29827,0.00019,17.68106]
[1777926308462,36.09,79998.45,65.8,0.29827,0.00019,17.68106]
[1777926308656,36.09,79998.45,65.8,0.29827,0.00019,17.68106]
[1777926308773,36.09,80020.38,65.8,0.30241,0.00019,17.79652]
[1777926309737,36.09,80020.38,65.8,0.30241,0.00019,17.79652]
[1777926309781,36.09,80020.19,65.8,0.30238,0.00019,17.79565]
[1777926310243,36.09,80020.19,65.8,0.30238,0.00019,17.79565]
[1777926313323,36.09,80021.61,65.8,0.30266,0.00019,17.80325]
[1777926318847,36.1,80019.43,65.8,0.30226,0.00019,17.79224]
[1777926320053,36.1,80019.44,65.8,0.30226,0.00019,17.79235]
[1777926325897,36.1,80019.56,65.8,0.3023,0.00019,17.79333]
[1777926327911,36.1,80026.8,65.8,0.30368,0.00019,17.83118]
[1777926332289,36.1,80031.67,65.8,0.30456,0.00019,17.85118]
[1777926334396,36.1,80031.53,65.8,0.30454,0.00019,17.85048]
[1777926334841,36.1,80032.92,65.8,0.3048,0.00019,17.8577]
[1777926335124,36.1,80032.92,65.8,0.3048,0.00019,17.8577]
[1777926336427,36.1,80025.81,65.8,0.30346,0.00019,17.82096]
[1777926339339,36.1,80024.15,65.8,0.30315,0.00019,17.8125]
[1777926339691,36.1,80024.18,65.8,0.30316,0.00019,17.81275]
[1777926345558,36.11,80024.33,65.8,0.30319,0.00019,17.81364]
[1777926351076,36.11,80024.1,65.8,0.30315,0.00019,17.81269]
[1777926358125,36.11,80023.6,65.8,0.30307,0.00019,17.81026]
[1777926361992,36.11,80023.83,65.8,0.30311,0.00019,17.81152]
[1777926368194,36.11,80030.88,65.8,0.30445,0.00019,17.84821]
[1777926369342,36.11,80030.88,65.8,0.30445,0.00019,17.84821]
[1777926369443,36.11,80032.45,65.8,0.30475,0.00019,17.85633]
[1777926375363,36.11,80035.86,65.8,0.30541,0.00019,17.8742]
[1777926381286,36.11,80034.27,65.8,0.30512,0.00019,17.86626]
[1777926386114,36.11,80034.47,65.8,0.30516,0.00019,17.86748]
[1777926386321,36.11,80039.6,65.8,0.30614,0.00019,17.89398]
[1777926390178,36.12,80042.82,65.8,0.30676,0.00019,17.9107]
[1777926390675,36.12,80042.82,65.8,0.30676,0.00019,17.9107]
[1777926390983,36.12,80050.05,65.8,0.30814,0.00019,17.94777]
[1777926392267,36.12,80051.32,65.8,0.30834,0.00019,17.94895]
[1777926392805,36.12,80051.32,65.8,0.30834,0.00019,17.94895]
[1777926392964,36.12,80051.32,65.8,0.30834,0.00019,17.94895]
[1777926393917,36.12,80041.55,65.8,0.30648,0.00019,17.89895]
[1777926394026,36.12,80041.55,65.8,0.30648,0.00019,17.89895]
[1777926397880,36.12,80040.79,65.8,0.30634,0.00019,17.89523]
[1777926404848,36.12,80042.39,65.8,0.30666,0.00019,17.90379]
[1777926408982,36.12,80041.7,65.8,0.30654,0.00019,17.90051]
[1777926414521,36.13,80042.53,65.8,0.30671,0.00019,17.90512]
[1777926418910,36.13,80042.62,65.8,0.30673,0.00019,17.90571]
[1777926419750,36.13,80034.69,65.8,0.30523,0.00019,17.86496]
[1777926420129,36.13,80034.69,65.8,0.30523,0.00019,17.86496]
[1777926420516,36.13,80034.69,65.8,0.30523,0.00019,17.86496]
[1777926420547,36.13,80034.69,65.8,0.30523,0.00019,17.86496]
[1777926420948,36.13,80028.46,65.8,0.30404,0.00019,17.83279]
[1777926421733,36.13,80028.46,65.8,0.30404,0.00019,17.83279]
[1777926421939,36.13,80028.46,65.8,0.30404,0.00019,17.83279]
[1777926421895,36.13,80023.16,65.8,0.30304,0.00019,17.80528]
[1777926427612,36.13,80023.39,65.8,0.30308,0.00019,17.80649]
[1777926432647,36.13,80022.87,65.8,0.30298,0.00019,17.80376]
[1777926434108,36.13,80022.87,65.8,0.30298,0.00019,17.80376]
[1777926437036,36.13,80016.73,65.8,0.30182,0.00019,17.77171]
[1777926437482,36.13,80016.76,65.8,0.30183,0.00019,17.77189]
[1777926442717,36.13,80019.93,65.8,0.30243,0.00019,17.7885]
[1777926447757,36.13,80025.5,65.8,0.30348,0.00019,17.81745]
[1777926454802,36.13,80024.58,65.8,0.30326,0.00019,17.80717]
[1777926459837,36.13,80024.0,65.8,0.30315,0.00019,17.80407]
[1777926464872,36.13,80024.73,65.8,0.30328,0.00019,17.80778]
[1777926467833,36.12,80025.16,65.8,0.30336,0.00019,17.80998]
[1777926472928,36.12,80022.02,65.8,0.30276,0.00019,17.79349]
[1777926474900,36.12,80022.14,65.8,0.30278,0.00019,17.79411]
[1777926476907,36.12,80015.87,65.8,0.30159,0.00019,17.76134]
[1777926477103,36.12,80015.39,65.8,0.3015,0.00019,17.75884]
[1777926482997,36.12,80015.86,65.8,0.3016,0.00019,17.76142]
[1777926487909,36.12,80015.87,65.8,0.3016,0.00019,17.76151]
[1777926493069,36.13,80016.49,65.8,0.30172,0.00019,17.76482]
[1777926498104,36.13,80017.07,65.8,0.30183,0.00019,17.76791]
[1777926500152,36.13,80017.59,65.8,0.30193,0.00019,17.77064]
[1777926506159,36.13,80018.85,65.8,0.30217,0.00019,17.77729]
[1777926508363,36.13,80018.85,65.8,0.30217,0.00019,17.77731]
[1777926510517,36.13,80022.28,65.8,0.30282,0.00019,17.7952]
[1777926516230,36.13,80024.63,65.8,0.30322,0.00019,17.80201]
[1777926521265,36.13,80022.23,65.8,0.30276,0.00019,17.78943]
[1777926525737,36.12,80023.91,65.8,0.30308,0.00019,17.79816]
[1777926526117,36.12,80023.91,65.8,0.30308,0.00019,17.79816]
[1777926531095,36.12,80024.45,65.8,0.30318,0.00019,17.80088]
[1777926536923,36.12,80027.94,65.8,0.30384,0.00019,17.81891]
[1777926537927,36.12,80032.74,65.8,0.30475,0.00019,17.84374]
[1777926544102,36.12,80033.85,65.8,0.30495,0.00019,17.84917]
[1777926544379,36.12,80034.11,65.8,0.30499,0.00019,17.85046]
[1777926544426,36.12,80034.33,65.8,0.30503,0.00019,17.85154]
[1777926545904,36.12,80034.33,65.8,0.30503,0.00019,17.85154]
[1777926548926,36.12,80033.85,65.8,0.30494,0.00019,17.84909]
[1777926555068,36.12,80033.89,65.8,0.30495,0.00019,17.84937]
[1777926555073,36.12,80033.89,65.8,0.30495,0.00019,17.84937]
[1777926555136,36.12,80033.97,65.8,0.30497,0.00019,17.8498]
[1777926556511,36.12,80041.12,65.8,0.30634,0.00019,17.88679]
[1777926562100,36.12,80041.18,65.8,0.30635,0.00019,17.88727]
[1777926564550,36.12,80039.06,65.8,0.30596,0.00019,17.87651]
[1777926564750,36.12,80039.06,65.8,0.30596,0.00019,17.87651]
[1777926564829,36.12,80036.76,65.8,0.30552,0.00019,17.86471]
[1777926565570,36.12,80036.76,65.8,0.30552,0.00019,17.86471]
[1777926565893,36.12,80036.76,65.8,0.30552,0.00019,17.86471]
[1777926566115,36.12,80024.58,65.8,0.30321,0.00019,17.80162]
[1777926566822,36.12,80024.58,65.8,0.30321,0.00019,17.80162]
[1777926572623,36.13,80024.57,65.8,0.30316,0.00019,17.79632]
[1777926577658,36.13,80022.31,65.8,0.30274,0.00019,17.78466]
[1777926582693,36.13,80022.83,65.8,0.30284,0.00019,17.78748]
[1777926588735,36.13,80023.95,65.8,0.30306,0.00019,17.7934]
[1777926594173,36.13,80023.86,65.8,0.30304,0.00019,17.79295]
[1777926599813,36.13,80023.53,65.8,0.30298,0.00019,17.79127]
[1777926605855,36.13,80023.53,65.8,0.30298,0.00019,17.7913]
[1777926610892,36.13,80022.1,65.8,0.30271,0.00019,17.78388]
[1777926614919,36.13,80022.98,65.8,0.30288,0.00019,17.78848]
[1777926616084,36.13,80021.88,65.8,0.30267,0.00019,17.78275]
[1777926616178,36.13,80013.34,65.8,0.30105,0.00019,17.73806]
[1777926621969,36.13,80012.48,65.8,0.3009,0.00019,17.73376]
[1777926627003,36.13,80012.3,65.8,0.30087,0.00019,17.733]
[1777926630865,36.13,80012.09,65.8,0.30083,0.00019,17.73203]
[1777926631966,36.13,80013.32,65.8,0.30102,0.00019,17.73318]
[1777926634588,36.13,80013.86,65.8,0.30113,0.00019,17.73614]
[1777926637208,36.13,80013.85,65.8,0.30113,0.00019,17.73617]
[1777926638349,36.13,80018.74,65.8,0.30206,0.00019,17.76185]
[1777926644471,36.14,80022.39,65.8,0.30276,0.00019,17.78099]
[1777926650169,36.14,80021.38,65.8,0.30257,0.00019,17.77577]
[1777926655205,36.14,80021.92,65.8,0.30267,0.00019,17.77865]
[1777926657580,36.14,80022.17,65.8,0.30272,0.00019,17.77998]
[1777926660427,36.14,80022.24,65.8,0.30274,0.00019,17.78038]
[1777926666290,36.14,80022.13,65.8,0.30272,0.00019,17.77988]
[1777926672332,36.14,80021.88,65.8,0.30267,0.00019,17.77866]
[1777926674620,36.14,80021.2,65.8,0.30254,0.00019,17.77513]
[1777926681394,36.14,80021.29,65.8,0.30257,0.00019,17.77576]
[1777926686430,36.14,80017.37,65.8,0.30183,0.00019,17.75541]
[1777926690375,36.14,80015.64,65.8,0.30151,0.00019,17.74648]
[1777926692491,36.14,80015.43,65.8,0.30143,0.00019,17.74014]
[1777926695814,36.14,80015.36,65.8,0.30142,0.00019,17.73983]
[1777926696902,36.14,80015.61,65.8,0.30147,0.00019,17.74137]
[1777926697375,36.14,80015.94,65.8,0.30154,0.00019,17.74316]
[1777926700038,36.14,80019.6,65.8,0.30223,0.00019,17.76235]
[1777926703409,36.15,80020.63,65.8,0.30243,0.00019,17.76785]
[1777926704133,36.15,80020.63,65.8,0.30243,0.00019,17.76785]
[1777926704485,36.15,80020.6,65.8,0.30243,0.00019,17.7678]
[1777926704497,36.15,80020.6,65.8,0.30243,0.00019,17.7678]
[1777926704645,36.15,80020.6,65.8,0.30243,0.00019,17.7678]
[1777926704996,36.15,80020.6,65.8,0.30243,0.00019,17.7678]
[1777926705021,36.15,80020.6,65.8,0.30243,0.00019,17.7678]
[1777926705115,36.15,80020.6,65.8,0.30243,0.00019,17.7678]
[1777926706864,36.15,80021.18,65.8,0.30254,0.00019,17.77095]
[1777926712614,36.15,80019.96,65.8,0.30233,0.00019,17.76506]
[1777926718956,36.15,80019.42,65.8,0.30225,0.00019,17.76271]
[1777926721089,36.16,80025.53,65.8,0.30341,0.00019,17.79475]
[1777926721586,36.16,80025.53,65.8,0.30341,0.00019,17.79475]
[1777926722177,36.16,80034.59,65.8,0.30514,0.00019,17.84176]
[1777926724382,36.16,80033.48,65.8,0.30493,0.00019,17.83613]
[1777926725010,36.16,80033.85,65.8,0.30501,0.00019,17.83815]
[1777926731046,36.16,80033.8,65.8,0.30502,0.00019,17.83847]
[1777926741317,36.17,80035.51,65.8,0.30537,0.00019,17.84785]
[1777926744176,36.17,80035.51,65.8,0.3054,0.00019,17.84871]
[1777926744261,36.17,80035.16,65.8,0.30534,0.00019,17.84702]
[1777926744432,36.17,80035.16,65.8,0.30534,0.00019,17.84702]
[1777926744920,36.17,80020.56,65.8,0.30257,0.00019,17.7714]
[1777926745592,36.17,80020.56,65.8,0.30257,0.00019,17.7714]
[1777926746160,36.17,80010.75,65.8,0.30071,0.00019,17.72018]
[1777926750481,36.18,80010.97,65.8,0.30077,0.00019,17.72185]
[1777926754388,36.18,80007.78,65.8,0.30014,0.00019,17.7002]
[1777926756460,36.18,80007.72,65.8,0.30014,0.00019,17.7001]
[1777926756473,36.18,80007.72,65.8,0.30014,0.00019,17.7001]
[1777926756475,36.18,80007.72,65.8,0.30014,0.00019,17.7001]
[1777926756507,36.18,80007.72,65.8,0.30014,0.00019,17.7001]
[1777926756982,36.18,80002.03,65.8,0.29907,0.00019,17.67017]
[1777926758241,36.18,80002.03,65.8,0.29907,0.00019,17.67017]
[1777926758286,36.18,80002.03,65.8,0.29907,0.00019,17.67017]
[1777926758653,36.18,80000.41,65.8,0.29877,0.00019,17.66169]
[1777926759361,36.18,80000.41,65.8,0.29877,0.00019,17.66169]
[1777926761378,36.18,79998.04,65.8,0.29832,0.00019,17.64926]
[1777926762291,36.19,79998.22,65.8,0.29836,0.00019,17.65029]
[1777926763012,36.19,79998.22,65.8,0.29836,0.00019,17.65029]
[1777926769007,36.19,79996.47,65.8,0.29806,0.00019,17.64189]
[1777926774064,36.2,79995.95,65.8,0.29799,0.00019,17.63983]
[1777926779077,36.2,79995.66,65.8,0.29796,0.00019,17.63896]
[1777926783105,36.2,79994.98,65.8,0.29785,0.00019,17.63589]
[1777926784113,36.21,79994.18,65.8,0.29771,0.00019,17.63179]
[1777926784652,36.21,79994.18,65.8,0.29771,0.00019,17.63179]
[1777926785122,36.21,79988.22,65.8,0.29659,0.00019,17.60026]
[1777926785965,36.21,79988.22,65.8,0.29659,0.00019,17.60026]
[1777926785981,36.21,79988.22,65.8,0.29659,0.00019,17.60026]
[1777926789339,36.21,79984.17,65.8,0.29584,0.00019,17.57897]
[1777926790151,36.21,79984.1,65.8,0.29583,0.00019,17.57868]
[1777926795189,36.21,79982.6,65.8,0.29557,0.00019,17.57108]
[1777926800225,36.21,79982.61,65.8,0.29558,0.00019,17.57147]
[1777926801834,36.21,79982.43,65.8,0.29555,0.00019,17.57057]
[1777926801975,36.21,79982.43,65.8,0.29555,0.00019,17.57057]
[1777926802252,36.21,79982.43,65.8,0.29555,0.00019,17.57057]
[1777926802421,36.21,79982.43,65.8,0.29555,0.00019,17.57057]
[1777926802353,36.21,79971.56,65.8,0.29352,0.00019,17.51235]
[1777926802566,36.21,79971.56,65.8,0.29352,0.00019,17.51235]
[1777926803522,36.22,79970.37,65.8,0.2933,0.00019,17.50602]
[1777926804292,36.22,79970.37,65.8,0.2933,0.00019,17.50609]
[1777926804810,36.22,79970.37,65.8,0.2933,0.00019,17.50609]
[1777926804942,36.22,79970.37,65.8,0.2933,0.00019,17.50609]
[1777926805001,36.22,79970.37,65.8,0.2933,0.00019,17.50609]
[1777926805096,36.22,79970.37,65.8,0.2933,0.00019,17.50609]
[1777926805429,36.22,79970.37,65.8,0.2933,0.00019,17.50609]
[1777926805369,36.22,79957.09,65.8,0.29083,0.00019,17.4343]
[1777926805935,36.22,79957.09,65.8,0.29083,0.00019,17.4343]
[1777926807519,36.22,79950.23,65.8,0.28956,0.00019,17.39713]
[1777926807536,36.22,79950.23,65.8,0.28956,0.00019,17.39713]
[1777926808281,36.22,79950.79,65.8,0.28967,0.00019,17.4003]
[1777926813317,36.22,79950.57,65.8,0.28959,0.00019,17.39402]
[1777926814396,36.22,79950.57,65.8,0.28959,0.00019,17.39402]
[1777926814431,36.22,79950.57,65.8,0.28959,0.00019,17.39409]
[1777926815373,36.22,79950.57,65.8,0.28959,0.00019,17.39409]
[1777926815385,36.22,79950.74,65.8,0.28962,0.00019,17.39501]
[1777926815733,36.22,79950.74,65.8,0.28962,0.00019,17.39501]
[1777926816338,36.22,79951.03,65.8,0.28968,0.00019,17.39665]
[1777926818140,36.22,79950.67,65.8,0.28962,0.00019,17.39478]
[1777926818352,36.22,79951.36,65.8,0.28975,0.00019,17.39865]
[1777926818571,36.22,79951.36,65.8,0.28975,0.00019,17.39865]
[1777926824101,36.22,79951.2,65.8,0.28972,0.00019,17.39792]
[1777926827835,36.22,79951.24,65.8,0.28974,0.00019,17.39825]
[1777926828110,36.22,79951.24,65.8,0.28974,0.00019,17.39825]
[1777926828182,36.22,79951.24,65.8,0.28974,0.00019,17.39827]
[1777926833456,36.23,79956.33,65.8,0.2907,0.00019,17.42638]
[1777926834174,36.23,79956.33,65.8,0.2907,0.00019,17.42638]
[1777926839540,36.23,79956.38,65.8,0.29071,0.00019,17.42686]
[1777926845541,36.23,79957.92,65.8,0.29102,0.00019,17.43585]
[1777926850577,36.23,79957.31,65.8,0.29092,0.00019,17.43286]
[1777926855612,36.24,79956.78,65.8,0.29083,0.00019,17.43032]
[1777926857668,36.24,79956.95,65.8,0.29087,0.00019,17.43131]
[1777926857736,36.24,79956.95,65.8,0.29087,0.00019,17.43131]
[1777926859247,36.24,79963.75,65.8,0.29214,0.00019,17.46835]
[1777926864567,36.24,79963.48,65.8,0.2921,0.00019,17.46707]
[1777926867249,36.24,79961.52,65.8,0.29174,0.00019,17.45655]
[1777926867874,36.24,79961.88,65.8,0.2918,0.00019,17.45855]
[1777926868354,36.24,79961.88,65.8,0.2918,0.00019,17.45855]
[1777926874219,36.24,79962.02,65.8,0.29179,0.00019,17.45421]
[1777926879782,36.24,79963.33,65.8,0.29205,0.00019,17.46164]
[1777926885459,36.25,79963.29,65.8,0.29205,0.00019,17.46147]
[1777926885470,36.25,79963.29,65.8,0.29205,0.00019,17.46147]
[1777926887579,36.25,79970.28,65.8,0.29336,0.00019,17.49945]
[1777926889622,36.25,79969.55,65.8,0.29322,0.00019,17.49554]
[1777926889631,36.25,79969.55,65.8,0.29322,0.00019,17.49554]
[1777926890312,36.25,79976.14,65.8,0.29446,0.00019,17.53098]
[1777926895408,36.25,79974.49,65.8,0.29415,0.00019,17.52229]
[1777926898513,36.25,79973.82,65.8,0.29403,0.00019,17.51882]
[1777926899646,36.25,79971.99,65.8,0.2937,0.00019,17.50908]
[1777926899925,36.25,79971.71,65.8,0.29364,0.00019,17.50763]
[1777926903214,36.25,79971.57,65.8,0.29362,0.00019,17.50691]
[1777926903980,36.25,79971.43,65.8,0.29359,0.00019,17.50617]
[1777926904061,36.25,79963.35,65.8,0.29209,0.00019,17.46264]
[1777926907895,36.25,79960.36,65.8,0.29154,0.00019,17.44665]
[1777926909071,36.25,79960.46,65.8,0.29156,0.00019,17.44725]
[1777926909549,36.25,79961.17,65.8,0.29169,0.00019,17.45115]
[1777926915031,36.25,79960.47,65.8,0.29157,0.00019,17.44766]
[1777926916362,36.25,79960.47,65.8,0.29157,0.00019,17.44766]
[1777926916449,36.25,79960.47,65.8,0.29157,0.00019,17.44766]
[1777926923087,36.26,79960.69,65.8,0.29162,0.00019,17.44912]
[1777926928121,36.26,79960.76,65.8,0.29164,0.00019,17.4496]
[1777926934164,36.26,79960.58,65.8,0.29156,0.00019,17.44331]
[1777926934610,36.26,79960.58,65.8,0.29156,0.00019,17.44331]
[1777926944233,36.26,79960.34,65.8,0.29152,0.00019,17.44206]
[1777926945763,36.26,79959.21,65.8,0.29131,0.00019,17.43594]
[1777926946474,36.26,79959.21,65.8,0.29131,0.00019,17.43594]
[1777926952290,36.26,79953.31,65.8,0.29022,0.00019,17.40405]
[1777926954087,36.26,79954.31,65.8,0.2904,0.00019,17.40953]
[1777926954176,36.26,79954.31,65.8,0.2904,0.00019,17.40953]
[1777926954287,36.26,79954.31,65.8,0.2904,0.00019,17.40953]
[1777926954304,36.26,79954.2,65.8,0.29039,0.00019,17.40897]
[1777926957440,36.26,79952.51,65.8,0.29007,0.00019,17.39966]
[1777926957529,36.26,79952.72,65.8,0.2901,0.00019,17.40075]
[1777926963367,36.26,79954.63,65.8,0.29046,0.00019,17.41104]
[1777926965997,36.26,79953.33,65.8,0.29021,0.00019,17.40394]
[1777926969366,36.26,79953.26,65.8,0.2902,0.00019,17.4035]
[1777926974398,36.26,79956.78,65.8,0.29085,0.00019,17.4226]
[1777926979428,36.26,79957.47,65.8,0.29098,0.00019,17.42639]
[1777926979457,36.26,79957.47,65.8,0.29098,0.00019,17.42639]
[1777926979479,36.26,79957.47,65.8,0.29098,0.00019,17.42639]
[1777926979487,36.26,79957.47,65.8,0.29098,0.00019,17.42639]
[1777926979604,36.26,79961.78,65.8,0.29178,0.00019,17.44974]
[1777926979847,36.26,79961.78,65.8,0.29178,0.00019,17.44974]
[1777926980495,36.26,79974.88,65.8,0.29423,0.00019,17.5203]
[1777926982556,36.26,79975.05,65.8,0.29426,0.00019,17.52117]
[1777926983021,36.26,79973.85,65.8,0.29403,0.00019,17.51469]
[1777926985984,36.26,79966.47,65.8,0.29265,0.00019,17.47491]
[1777926990174,36.26,79966.58,65.8,0.29267,0.00019,17.47552]
[1777926991714,36.26,79966.78,65.8,0.29267,0.00019,17.47122]
[1777926992527,36.26,79966.78,65.8,0.29267,0.00019,17.47122]
[1777926998620,36.26,79966.57,65.8,0.29263,0.00019,17.47018]
[1777927004312,36.26,79967.73,65.8,0.29285,0.00019,17.47652]
[1777927009698,36.26,79969.71,65.8,0.29322,0.00019,17.48731]
[1777927014733,36.26,79969.14,65.8,0.29312,0.00019,17.48434]
[1777927019772,36.26,79971.34,65.8,0.29354,0.00019,17.49629]
[1777927020985,36.26,79971.34,65.8,0.29354,0.00019,17.49629]
[1777927021463,36.26,79971.34,65.8,0.29354,0.00019,17.49629]
[1777927022323,36.26,79972.41,65.8,0.29374,0.00019,17.50209]
[1777927023422,36.26,79973.67,65.8,0.29397,0.00019,17.50887]
[1777927025909,36.26,79971.0,65.8,0.29347,0.00019,17.49454]
[1777927027012,36.26,79970.56,65.8,0.29339,0.00019,17.49221]
[1777927027062,36.26,79970.56,65.8,0.29339,0.00019,17.49221]
[1777927027837,36.26,79958.91,65.8,0.29122,0.00019,17.42935]
[1777927029587,36.26,79958.91,65.8,0.29122,0.00019,17.42935]
[1777927030376,36.26,79959.76,65.8,0.29138,0.00019,17.43406]
[1777927031637,36.26,79959.31,65.8,0.2913,0.00019,17.4317]
[1777927032286,36.26,79957.39,65.8,0.29095,0.00019,17.42138]
[1777927037945,36.26,79958.03,65.8,0.29107,0.00019,17.42488]
[1777927038060,36.26,79958.03,65.8,0.29107,0.00019,17.42488]
[1777927038161,36.26,79957.85,65.8,0.29104,0.00019,17.4239]
[1777927043766,36.26,79958.25,65.8,0.29112,0.00019,17.42638]
[1777927053297,36.27,79957.7,65.8,0.29099,0.00019,17.41847]
[1777927055896,36.27,79957.68,65.8,0.29099,0.00019,17.41851]
[1777927062779,36.27,79962.02,65.8,0.29181,0.00019,17.44229]
[1777927063082,36.27,79961.98,65.8,0.2918,0.00019,17.44202]
[1777927063908,36.27,79961.98,65.8,0.2918,0.00019,17.44202]
[1777927064089,36.27,79962.0,65.8,0.2918,0.00019,17.44209]
[1777927067110,36.27,79969.63,65.8,0.29323,0.00019,17.48328]
[1777927068026,36.27,79969.63,65.8,0.29323,0.00019,17.48328]
[1777927073152,36.27,79970.01,65.8,0.2933,0.00019,17.48527]
[1777927074230,36.27,79970.01,65.8,0.2933,0.00019,17.48527]
[1777927076234,36.27,79962.67,65.8,0.29193,0.00019,17.44573]
[1777927077132,36.27,79962.74,65.8,0.29194,0.00019,17.44615]
[1777927079282,36.27,79962.67,65.8,0.29193,0.00019,17.44584]
[1777927079657,36.27,79961.86,65.8,0.29178,0.00019,17.4415]
[1777927080085,36.27,79961.86,65.8,0.29178,0.00019,17.4415]
[1777927080087,36.27,79961.86,65.8,0.29178,0.00019,17.4415]
[1777927080201,36.27,79960.44,65.8,0.29152,0.00019,17.43383]
[1777927082939,36.27,79959.74,65.8,0.29139,0.00019,17.43013]
[1777927083109,36.27,79959.74,65.8,0.29139,0.00019,17.43013]
[1777927083222,36.27,79959.74,65.8,0.29139,0.00019,17.43013]
[1777927083227,36.27,79959.74,65.8,0.29139,0.00019,17.43013]
[1777927083570,36.27,79959.74,65.8,0.29139,0.00019,17.43013]
[1777927083625,36.27,79959.74,65.8,0.29139,0.00019,17.43013]
[1777927083709,36.27,79959.74,65.8,0.29139,0.00019,17.43013]
[1777927083608,36.27,79952.16,65.8,0.28998,0.00019,17.38905]
[1777927084432,36.27,79952.16,65.8,0.28998,0.00019,17.38905]
[1777927084616,36.27,79940.51,65.8,0.28782,0.00019,17.32531]
[1777927086310,36.27,79935.27,65.8,0.28685,0.00018,17.29647]
[1777927086385,36.27,79935.27,65.8,0.28685,0.00018,17.29647]
[1777927086486,36.27,79934.8,65.8,0.28676,0.00018,17.29385]
[1777927087677,36.27,79934.8,65.8,0.28676,0.00018,17.29385]
[1777927089149,36.27,79934.77,65.8,0.28675,0.00018,17.29354]
[1777927089197,36.27,79934.77,65.8,0.28675,0.00018,17.29354]
[1777927089338,36.27,79934.77,65.8,0.28675,0.00018,17.29354]
[1777927089427,36.27,79935.05,65.8,0.2868,0.00018,17.29502]
[1777927095309,36.27,79936.11,65.8,0.28699,0.00018,17.30086]
[1777927096635,36.27,79936.11,65.8,0.28699,0.00018,17.30086]
[1777927096640,36.27,79936.11,65.8,0.28699,0.00018,17.30086]
[1777927097494,36.27,79936.08,65.8,0.28699,0.00018,17.30074]
[1777927102509,36.27,79939.33,65.8,0.2876,0.00019,17.31873]
[1777927104906,36.27,79939.59,65.8,0.28765,0.00019,17.32023]
[1777927105007,36.27,79939.59,65.8,0.28765,0.00019,17.32026]
[1777927106906,36.27,79939.51,65.8,0.28763,0.00019,17.31982]
[1777927106916,36.27,79939.51,65.8,0.28763,0.00019,17.31982]
[1777927106922,36.27,79939.51,65.8,0.28763,0.00019,17.31982]
[1777927106980,36.27,79939.51,65.8,0.28763,0.00019,17.31982]
[1777927109046,36.27,79943.88,65.8,0.28844,0.00019,17.34375]
[1777927109407,36.27,79944.07,65.8,0.28848,0.00019,17.34477]
[1777927114443,36.27,79944.58,65.8,0.28853,0.00019,17.34221]
[1777927117904,36.27,79940.03,65.8,0.28769,0.00019,17.31737]
[1777927118471,36.27,79937.74,65.8,0.28726,0.00019,17.30484]
[1777927123505,36.27,79935.59,65.8,0.28687,0.00018,17.29315]
[1777927128541,36.27,79937.51,65.8,0.28723,0.00018,17.30381]
[1777927133576,36.27,79934.08,65.8,0.2866,0.00018,17.28504]
[1777927134163,36.27,79934.08,65.8,0.2866,0.00018,17.28504]
[1777927134663,36.27,79933.57,65.8,0.28651,0.00018,17.28226]
[1777927138362,36.27,79933.35,65.8,0.28646,0.00018,17.28093]
[1777927138362,36.27,79933.35,65.8,0.28646,0.00018,17.28093]
[1777927140348,36.27,79930.99,65.8,0.28602,0.00018,17.26785]
[1777927140387,36.27,79930.99,65.8,0.28602,0.00018,17.26785]
[1777927140439,36.27,79930.99,65.8,0.28602,0.00018,17.26785]
[1777927141213,36.27,79925.7,65.8,0.28504,0.00018,17.2386]
[1777927141936,36.27,79923.41,65.8,0.28462,0.00018,17.22592]
[1777927143030,36.27,79922.41,65.8,0.28444,0.00018,17.22035]
[1777927143078,36.27,79922.41,65.8,0.28444,0.00018,17.22035]
[1777927143864,36.27,79921.97,65.8,0.28436,0.00018,17.21788]
[1777927145959,36.27,79916.15,65.8,0.28328,0.00018,17.18552]
[1777927146107,36.27,79916.15,65.8,0.28328,0.00018,17.18552]
[1777927146239,36.27,79916.15,65.8,0.28328,0.00018,17.18552]
[1777927146766,36.27,79910.85,65.8,0.28231,0.00018,17.15599]
[1777927147676,36.27,79892.22,65.8,0.2789,0.00018,17.05143]
[1777927149331,36.27,79889.71,65.8,0.27844,0.00018,17.03736]
[1777927149690,36.27,79890.24,65.8,0.27855,0.00018,17.04046]
[1777927151698,36.27,79889.46,65.8,0.2784,0.00018,17.03608]
[1777927151720,36.27,79889.46,65.8,0.2784,0.00018,17.03608]
[1777927153297,36.27,79895.53,65.8,0.27951,0.00018,17.07037]
[1777927158756,36.27,79896.33,65.8,0.27966,0.00018,17.0748]
[1777927163791,36.27,79895.72,65.8,0.27954,0.00018,17.07129]
[1777927164179,36.27,79895.72,65.8,0.27954,0.00018,17.07129]
[1777927164797,36.27,79895.57,65.8,0.27952,0.00018,17.07043]
[1777927169833,36.28,79895.56,65.8,0.27952,0.00018,17.07069]
[1777927174409,36.28,79895.83,65.8,0.27953,0.00018,17.06693]
[1777927174509,36.28,79893.1,65.8,0.27904,0.00018,17.05168]
[1777927179911,36.28,79894.03,65.8,0.27921,0.00018,17.05689]
[1777927184940,36.28,79894.2,65.8,0.27924,0.00018,17.05782]
[1777927184951,36.28,79894.2,65.8,0.27924,0.00018,17.05782]
[1777927185402,36.28,79894.2,65.8,0.27924,0.00018,17.05782]
[1777927185544,36.28,79894.2,65.8,0.27924,0.00018,17.05782]
[1777927185646,36.28,79896.65,65.8,0.27968,0.00018,17.07164]
[1777927186395,36.28,79896.65,65.8,0.27968,0.00018,17.07164]
[1777927186809,36.28,79903.74,65.8,0.28098,0.00018,17.11153]
[1777927192581,36.28,79904.7,65.8,0.28117,0.00018,17.11712]
[1777927195373,36.28,79902.94,65.8,0.28085,0.00018,17.10739]
[1777927195383,36.28,79902.94,65.8,0.28085,0.00018,17.10739]
[1777927200040,36.28,79899.71,65.8,0.28027,0.00018,17.08961]
[1777927201784,36.28,79899.71,65.8,0.28027,0.00018,17.08961]
[1777927201049,36.28,79898.15,65.8,0.27999,0.00018,17.08091]
[1777927202057,36.28,79899.36,65.8,0.28021,0.00018,17.08772]
[1777927206387,36.28,79900.24,65.8,0.28036,0.00018,17.09245]
[1777927208212,36.28,79900.38,65.8,0.28038,0.00018,17.09301]
[1777927212633,36.28,79898.94,65.8,0.28011,0.00018,17.08465]
[1777927216005,36.28,79897.75,65.8,0.27989,0.00018,17.07783]
[1777927221352,36.27,79896.88,65.8,0.27971,0.00018,17.07253]
[1777927224225,36.27,79896.32,65.8,0.2796,0.00018,17.06922]
[1777927224326,36.27,79897.18,65.8,0.27976,0.00018,17.07401]
[1777927230574,36.27,79897.44,65.8,0.27981,0.00018,17.07559]
[1777927231891,36.27,79895.78,65.8,0.27946,0.00018,17.06084]
[1777927232275,36.27,79894.02,65.8,0.27914,0.00018,17.05087]
[1777927234010,36.27,79895.17,65.8,0.27935,0.00018,17.05732]
[1777927235541,36.27,79895.42,65.8,0.27939,0.00018,17.05868]
[1777927236974,36.27,79897.85,65.8,0.27983,0.00018,17.07228]
[1777927237532,36.27,79897.85,65.8,0.27983,0.00018,17.07228]
[1777927239287,36.27,79898.12,65.8,0.27988,0.00018,17.07369]
[1777927239541,36.27,79898.22,65.8,0.2799,0.00018,17.0742]
[1777927245365,36.27,79898.04,65.8,0.27987,0.00018,17.07334]
[1777927251408,36.27,79898.14,65.8,0.27989,0.00018,17.07405]
[1777927256195,36.27,79898.01,65.8,0.27987,0.00018,17.07341]
[1777927257322,36.27,79897.33,65.8,0.27975,0.00018,17.06961]
[1777927261909,36.28,79892.16,65.8,0.27882,0.00018,17.041]
[1777927262486,36.28,79891.98,65.8,0.27878,0.00018,17.03973]
[1777927265201,36.27,79891.77,65.8,0.27872,0.00018,17.03809]
[1777927270542,36.27,79892.02,65.8,0.27877,0.00018,17.03939]
[1777927272649,36.27,79892.57,65.8,0.27887,0.00018,17.04247]
[1777927277725,36.27,79892.13,65.8,0.27878,0.00018,17.03991]
[1777927283183,36.27,79891.72,65.8,0.27871,0.00018,17.03753]
[1777927288764,36.27,79890.47,65.8,0.27848,0.00018,17.03045]
[1777927290149,36.27,79896.14,65.8,0.27951,0.00018,17.06243]
[1777927290223,36.27,79896.14,65.8,0.27951,0.00018,17.06243]
[1777927290379,36.27,79896.14,65.8,0.27951,0.00018,17.06243]
[1777927290682,36.27,79903.38,65.8,0.28084,0.00018,17.10309]
[1777927295733,36.27,79906.58,65.8,0.28138,0.00018,17.11557]
[1777927297032,36.27,79908.05,65.8,0.28164,0.00018,17.12376]
[1777927297038,36.27,79908.05,65.8,0.28164,0.00018,17.12376]
[1777927297084,36.27,79908.05,65.8,0.28164,0.00018,17.12376]
[1777927297731,36.27,79907.7,65.8,0.28158,0.00018,17.12185]
[1777927298417,36.27,79907.7,65.8,0.28158,0.00018,17.12185]
[1777927299111,36.27,79909.15,65.8,0.28185,0.00018,17.13]
[1777927299744,36.27,79909.41,65.8,0.2819,0.00018,17.13149]
[1777927299951,36.27,79909.41,65.8,0.2819,0.00018,17.13149]
[1777927300004,36.27,79909.41,65.8,0.2819,0.00018,17.13149]
[1777927300752,36.27,79913.49,65.8,0.28265,0.00018,17.1543]
[1777927301188,36.27,79913.49,65.8,0.28265,0.00018,17.1543]
[1777927301195,36.27,79913.49,65.8,0.28265,0.00018,17.1543]
[1777927301345,36.27,79913.49,65.8,0.28265,0.00018,17.1543]
[1777927301641,36.27,79913.49,65.8,0.28265,0.00018,17.1543]
[1777927302795,36.27,79917.5,65.8,0.28339,0.00018,17.17664]
[1777927303691,36.27,79920.1,65.8,0.28386,0.00018,17.19108]
[1777927307545,36.27,79926.81,65.8,0.2851,0.00018,17.2281]
[1777927307801,36.27,79927.94,65.8,0.2853,0.00018,17.23429]
[1777927312839,36.27,79928.13,65.8,0.28534,0.00018,17.23538]
[1777927314682,36.27,79925.88,65.8,0.28492,0.00018,17.22297]
[1777927314850,36.27,79925.99,65.8,0.28494,0.00018,17.22359]
[1777927319885,36.27,79926.78,65.8,0.28508,0.00018,17.22766]
[1777927321564,36.27,79922.68,65.8,0.28432,0.00018,17.20489]
[1777927324077,36.27,79919.0,65.8,0.28364,0.00018,17.18436]
[1777927325865,36.27,79918.01,65.8,0.28346,0.00018,17.17883]
[1777927325886,36.27,79918.01,65.8,0.28346,0.00018,17.17883]
[1777927325934,36.27,79917.27,65.8,0.28332,0.00018,17.1747]
[1777927326940,36.27,79908.38,65.8,0.28169,0.00018,17.12505]
[1777927327947,36.27,79898.79,65.8,0.27993,0.00018,17.07126]
[1777927329286,36.27,79898.55,65.8,0.27989,0.00018,17.06995]
[1777927329417,36.27,79898.55,65.8,0.27989,0.00018,17.07]
[1777927332667,36.27,79899.54,65.8,0.28007,0.00018,17.07553]
[1777927333572,36.27,79898.6,65.8,0.27989,0.00018,17.07017]
[1777927335556,36.27,79899.07,65.8,0.27998,0.00018,17.07273]
[1777927335774,36.27,79899.0,65.8,0.27996,0.00018,17.0723]
[1777927337545,36.27,79906.99,65.8,0.28143,0.00018,17.11714]
[1777927344059,36.27,79906.25,65.8,0.28129,0.00018,17.11298]
[1777927349334,36.27,79905.8,65.8,0.28121,0.00018,17.11046]
[1777927351895,36.27,79904.31,65.8,0.28093,0.00018,17.10213]
[1777927352934,36.27,79895.99,65.8,0.27936,0.00018,17.04993]
[1777927353019,36.27,79895.99,65.8,0.27936,0.00018,17.04993]
[1777927358880,36.27,79896.74,65.8,0.2795,0.00018,17.05406]
[1777927362095,36.27,79896.7,65.8,0.27949,0.00018,17.05375]
[1777927367700,36.27,79896.84,65.8,0.27951,0.00018,17.05443]
[1777927373098,36.26,79895.64,65.8,0.27929,0.00018,17.04755]
[1777927373496,36.26,79895.64,65.8,0.27929,0.00018,17.04755]
[1777927379249,36.26,79894.61,65.8,0.27909,0.00018,17.04165]
[1777927381626,36.26,79894.17,65.8,0.27901,0.00018,17.03914]
[1777927382679,36.26,79893.93,65.8,0.27897,0.00018,17.03777]
[1777927383911,36.26,79893.4,65.8,0.27887,0.00018,17.03478]
[1777927385767,36.26,79892.38,65.8,0.27869,0.00018,17.02902]
[1777927388169,36.26,79892.2,65.8,0.27865,0.00018,17.02803]
[1777927389294,36.26,79892.2,65.8,0.27865,0.00018,17.02803]
[1777927389728,36.26,79894.51,65.8,0.27908,0.00018,17.04108]
[1777927394760,36.27,79897.06,65.8,0.27955,0.00018,17.05574]
[1777927400408,36.27,79901.9,65.8,0.28045,0.00018,17.08322]
[1777927408614,36.27,79902.23,65.8,0.28051,0.00018,17.08522]
[1777927414553,36.27,79901.57,65.8,0.28035,0.00018,17.07639]
[1777927419857,36.27,79901.86,65.8,0.28041,0.00018,17.07817]
[1777927422609,36.27,79910.54,65.8,0.28201,0.00018,17.12691]
[1777927427833,36.27,79912.26,65.8,0.28232,0.00018,17.13647]
[1777927433525,36.27,79912.05,65.8,0.28228,0.00018,17.13528]
[1777927437714,36.27,79904.05,65.8,0.28082,0.00018,17.09052]
[1777927442749,36.27,79905.21,65.8,0.28104,0.00018,17.09725]
[1777927447783,36.27,79905.24,65.8,0.28105,0.00018,17.09762]
[1777927454833,36.28,79905.22,65.8,0.28105,0.00018,17.09778]
[1777927459868,36.28,79904.95,65.8,0.28101,0.00018,17.09647]
[1777927467078,36.28,79904.85,65.8,0.281,0.00018,17.09607]
[1777927472245,36.28,79905.39,65.8,0.28106,0.00018,17.09396]
[1777927477994,36.28,79905.47,65.8,0.28108,0.00018,17.09465]
[1777927483029,36.28,79906.39,65.8,0.28126,0.00018,17.1]
[1777927488063,36.28,79906.59,65.8,0.2813,0.00018,17.10129]
[1777927493069,36.28,79906.75,65.8,0.28134,0.00018,17.10232]
[1777927500920,36.29,79908.78,65.8,0.28171,0.00018,17.11382]
[1777927505186,36.29,79901.2,65.8,0.28033,0.00018,17.07157]
[1777927509138,36.29,79900.11,65.8,0.28014,0.00018,17.06566]
[1777927509202,36.29,79900.15,65.8,0.28015,0.00018,17.06595]
[1777927509297,36.29,79900.15,65.8,0.28015,0.00018,17.06595]
[1777927509447,36.29,79900.15,65.8,0.28015,0.00018,17.06595]
[1777927509540,36.29,79910.42,65.8,0.28203,0.00018,17.12351]
[1777927512600,36.29,79914.73,65.8,0.28283,0.00018,17.14764]
[1777927516394,36.29,79913.68,65.8,0.28265,0.00018,17.14226]
[1777927522305,36.3,79913.87,65.8,0.2827,0.00018,17.14386]
[1777927524637,36.3,79914.21,65.8,0.28277,0.00018,17.14584]
[1777927524691,36.3,79914.21,65.8,0.28277,0.00018,17.14584]
[1777927524828,36.3,79914.21,65.8,0.28277,0.00018,17.14584]
[1777927524930,36.3,79913.75,65.8,0.28269,0.00018,17.14344]
[1777927529827,36.3,79914.55,65.8,0.28284,0.00018,17.14791]
[1777927529859,36.3,79914.55,65.8,0.28284,0.00018,17.14791]
[1777927529954,36.3,79914.55,65.8,0.28284,0.00018,17.14791]
[1777927530421,36.3,79914.97,65.8,0.28291,0.00018,17.15024]
[1777927530671,36.3,79914.97,65.8,0.28291,0.00018,17.15024]
[1777927530673,36.3,79914.97,65.8,0.28291,0.00018,17.15024]
[1777927530850,36.3,79914.97,65.8,0.28291,0.00018,17.15024]
[1777927531046,36.3,79934.95,65.8,0.28655,0.00018,17.25529]
[1777927532928,36.3,79939.12,65.8,0.28732,0.00019,17.27816]
[1777927532930,36.3,79939.29,65.8,0.28735,0.00019,17.27903]
[1777927538534,36.3,79933.44,65.8,0.28627,0.00018,17.24707]
[1777927542478,36.3,79931.07,65.8,0.28584,0.00018,17.23419]
[1777927542948,36.3,79931.07,65.8,0.28584,0.00018,17.23419]
[1777927548074,36.3,79932.4,65.8,0.2861,0.00018,17.24177]
[1777927548579,36.3,79934.74,65.8,0.28653,0.00018,17.25471]
[1777927551435,36.3,79935.94,65.8,0.28676,0.00019,17.26136]
[1777927556077,36.3,79932.57,65.8,0.28613,0.00018,17.24282]
[1777927558641,36.3,79935.48,65.8,0.28667,0.00018,17.25887]
[1777927559093,36.3,79935.48,65.8,0.28667,0.00018,17.25887]
[1777927559174,36.3,79935.48,65.8,0.28667,0.00018,17.25887]
[1777927559142,36.3,79934.62,65.8,0.28651,0.00018,17.25416]
[1777927559306,36.3,79934.62,65.8,0.28651,0.00018,17.25416]
[1777927559892,36.3,79951.34,65.8,0.28962,0.00019,17.34584]
[1777927560422,36.3,79951.34,65.8,0.28962,0.00019,17.34584]
[1777927560710,36.3,79951.34,65.8,0.28962,0.00019,17.34584]
[1777927560715,36.3,79952.82,65.8,0.2899,0.00019,17.354]
[1777927561622,36.3,79952.82,65.8,0.2899,0.00019,17.354]
[1777927561696,36.3,79952.82,65.8,0.2899,0.00019,17.354]
[1777927561903,36.3,79952.82,65.8,0.2899,0.00019,17.354]
[1777927562003,36.3,79947.81,65.8,0.28897,0.00019,17.32675]
[1777927563381,36.3,79947.59,65.8,0.28893,0.00019,17.32554]
[1777927564080,36.3,79947.59,65.8,0.28893,0.00019,17.32554]
[1777927565217,36.3,79947.26,65.8,0.28887,0.00019,17.32373]
[1777927571093,36.3,79948.12,65.8,0.28903,0.00019,17.32843]
[1777927572447,36.3,79948.62,65.8,0.28912,0.00019,17.33114]
[1777927577825,36.3,79948.55,65.8,0.2891,0.00019,17.33071]
[1777927577834,36.3,79948.55,65.8,0.2891,0.00019,17.33071]
[1777927578876,36.3,79948.4,65.8,0.28908,0.00019,17.32988]
[1777927578962,36.3,79940.32,65.8,0.28758,0.00019,17.2857]
[1777927579367,36.3,79940.32,65.8,0.28758,0.00019,17.2857]
[1777927585750,36.3,79936.48,65.8,0.28688,0.00019,17.2649]
[1777927590784,36.31,79936.9,65.8,0.28696,0.00019,17.26747]
[1777927595801,36.31,79937.28,65.8,0.28699,0.00019,17.26434]
[1777927596132,36.31,79937.28,65.8,0.28699,0.00019,17.26434]
[1777927601839,36.31,79940.33,65.8,0.28756,0.00019,17.28128]
[1777927603195,36.31,79942.1,65.8,0.28789,0.00019,17.291]
[1777927610505,36.31,79943.22,65.8,0.2881,0.00019,17.29718]
[1777927615960,36.31,79944.04,65.8,0.28826,0.00019,17.30167]
[1777927617008,36.31,79944.04,65.8,0.28826,0.00019,17.30167]
[1777927621959,36.31,79944.07,65.8,0.28826,0.00019,17.30185]
[1777927622987,36.31,79942.59,65.8,0.28799,0.00019,17.29376]
[1777927628044,36.31,79941.53,65.8,0.28779,0.00019,17.28807]
[1777927630452,36.31,79941.72,65.8,0.28783,0.00019,17.28913]
[1777927635151,36.31,79941.83,65.8,0.28785,0.00019,17.28978]
[1777927639956,36.31,79941.64,65.8,0.28782,0.00019,17.28887]
[1777927645163,36.31,79941.86,65.8,0.28787,0.00019,17.2902]
[1777927650198,36.31,79941.72,65.8,0.28784,0.00019,17.28953]
[1777927655233,36.31,79941.62,65.8,0.28778,0.00019,17.28367]
[1777927656293,36.31,79941.94,65.8,0.28784,0.00019,17.28545]
[1777927657527,36.31,79941.83,65.8,0.28782,0.00019,17.28487]
[1777927658180,36.31,79941.83,65.8,0.28782,0.00019,17.28487]
[1777927658641,36.31,79941.83,65.8,0.28782,0.00019,17.28489]
[1777927659419,36.31,79941.83,65.8,0.28783,0.00019,17.28492]
[1777927661389,36.31,79941.84,65.8,0.28783,0.00019,17.28502]
[1777927662011,36.31,79941.84,65.8,0.28783,0.00019,17.28502]
[1777927663111,36.31,79941.54,65.8,0.28777,0.00019,17.2834]
[1777927663871,36.31,79941.32,65.8,0.28773,0.00019,17.28222]
[1777927664296,36.31,79935.25,65.8,0.28661,0.00018,17.24895]
[1777927669331,36.32,79934.4,65.8,0.28646,0.00018,17.24457]
[1777927673833,36.32,79935.22,65.8,0.28662,0.00018,17.24924]
[1777927673952,36.32,79935.22,65.8,0.28662,0.00018,17.24924]
[1777927675372,36.32,79942.19,65.8,0.28792,0.00019,17.28759]
[1777927680218,36.32,79941.38,65.8,0.28777,0.00019,17.28319]
[1777927684232,36.32,79939.24,65.8,0.28738,0.00019,17.27157]
[1777927689471,36.32,79940.37,65.8,0.28759,0.00019,17.27792]
[1777927694505,36.32,79939.84,65.8,0.2875,0.00019,17.27512]
[1777927698266,36.32,79939.91,65.8,0.28751,0.00019,17.27555]
[1777927699974,36.32,79938.93,65.8,0.28733,0.00019,17.27022]
[1777927701647,36.32,79939.69,65.8,0.28747,0.00019,17.27443]
[1777927707597,36.32,79939.64,65.8,0.28747,0.00019,17.2743]
[1777927713639,36.32,79939.62,65.8,0.28742,0.00019,17.26887]
[1777927718799,36.32,79942.23,65.8,0.28791,0.00019,17.28325]
[1777927724126,36.32,79942.87,65.8,0.28803,0.00019,17.28679]
[1777927727869,36.32,79944.08,65.8,0.28825,0.00019,17.29343]
[1777927728550,36.32,79944.21,65.8,0.28828,0.00019,17.29415]
[1777927731729,36.32,79944.11,65.8,0.28826,0.00019,17.29361]
[1777927733504,36.32,79944.81,65.8,0.28839,0.00019,17.29744]
[1777927733793,36.32,79944.81,65.8,0.28839,0.00019,17.29744]
[1777927733863,36.32,79944.81,65.8,0.28839,0.00019,17.29744]
[1777927733991,36.32,79944.81,65.8,0.28839,0.00019,17.29744]
[1777927734001,36.32,79944.81,65.8,0.28839,0.00019,17.29744]
[1777927734053,36.32,79944.81,65.8,0.28839,0.00019,17.29744]
[1777927734545,36.32,79945.11,65.8,0.28845,0.00019,17.29908]
[1777927735211,36.32,79956.2,65.8,0.29051,0.00019,17.35943]
[1777927740828,36.32,79960.87,65.8,0.29138,0.00019,17.38473]
[1777927745862,36.32,79960.31,65.8,0.29127,0.00019,17.38166]
[1777927746790,36.32,79960.31,65.8,0.29127,0.00019,17.38166]
[1777927748712,36.32,79966.89,65.8,0.2925,0.00019,17.4172]
[1777927750747,36.32,79967.77,65.8,0.29266,0.00019,17.42196]
[1777927750875,36.32,79967.77,65.8,0.29266,0.00019,17.42196]
[1777927750907,36.32,79967.77,65.8,0.29266,0.00019,17.42196]
[1777927750978,36.32,79967.77,65.8,0.29266,0.00019,17.42196]
[1777927751247,36.32,79976.18,65.8,0.29424,0.00019,17.4671]
[1777927752057,36.32,79976.18,65.8,0.29424,0.00019,17.4671]
[1777927752140,36.32,79976.18,65.8,0.29424,0.00019,17.4671]
[1777927753689,36.32,79980.49,65.8,0.29504,0.00019,17.49007]
[1777927754545,36.32,79981.73,65.8,0.29527,0.00019,17.49664]
[1777927755520,36.32,79981.73,65.8,0.29527,0.00019,17.49664]
[1777927755932,36.32,79981.8,65.8,0.29528,0.00019,17.49699]
[1777927759108,36.32,79982.26,65.8,0.29537,0.00019,17.49948]
[1777927764189,36.32,79982.23,65.8,0.29537,0.00019,17.49939]
[1777927768989,36.33,79982.19,65.8,0.29537,0.00019,17.49936]
[1777927769440,36.33,79982.55,65.8,0.29544,0.00019,17.50131]
[1777927769638,36.33,79982.55,65.8,0.29544,0.00019,17.50131]
[1777927771642,36.33,79990.69,65.8,0.29692,0.00019,17.5392]
[1777927771937,36.33,79990.69,65.8,0.29692,0.00019,17.5392]
[1777927771984,36.33,79990.69,65.8,0.29692,0.00019,17.5392]
[1777927772280,36.33,79994.96,65.8,0.29772,0.00019,17.56179]
[1777927772575,36.33,79994.96,65.8,0.29772,0.00019,17.56179]
[1777927772686,36.33,79994.96,65.8,0.29772,0.00019,17.56179]
[1777927774402,36.33,79999.85,65.8,0.29865,0.00019,17.58762]
[1777927777378,36.33,79998.84,65.8,0.29846,0.00019,17.58234]
[1777927777405,36.33,79999.17,65.8,0.29852,0.00019,17.5841]
[1777927778943,36.33,79995.65,65.8,0.29786,0.00019,17.56554]
[1777927784462,36.33,79992.67,65.8,0.29731,0.00019,17.55002]
[1777927790172,36.33,79991.27,65.8,0.29705,0.00019,17.54294]
[1777927791743,36.33,79991.47,65.8,0.29709,0.00019,17.54406]
[1777927792971,36.33,79985.88,65.8,0.29605,0.00019,17.51446]
[1777927797917,36.33,79981.61,65.8,0.29525,0.00019,17.49193]
[1777927803263,36.34,79981.1,65.8,0.29517,0.00019,17.48948]
[1777927805371,36.34,79981.07,65.8,0.29516,0.00019,17.48937]
[1777927805886,36.34,79977.56,65.8,0.29451,0.00019,17.47068]
[1777927809173,36.34,79975.89,65.8,0.2942,0.00019,17.46195]
[1777927809305,36.34,79975.66,65.8,0.29416,0.00019,17.46079]
[1777927813628,36.34,79975.23,65.8,0.29408,0.00019,17.4585]
[1777927820352,36.34,79975.19,65.8,0.29408,0.00019,17.45831]
[1777927825417,36.34,79975.39,65.8,0.29411,0.00019,17.45941]
[1777927830452,36.34,79975.75,65.8,0.29418,0.00019,17.46134]
[1777927835892,36.34,79975.53,65.8,0.29409,0.00019,17.45477]
[1777927836431,36.34,79975.53,65.8,0.29409,0.00019,17.45477]
[1777927837540,36.34,79975.36,65.8,0.29406,0.00019,17.45387]
[1777927837577,36.34,79975.36,65.8,0.29406,0.00019,17.45387]
[1777927837598,36.34,79975.36,65.8,0.29406,0.00019,17.45387]
[1777927837617,36.34,79975.36,65.8,0.29406,0.00019,17.45387]
[1777927837673,36.34,79975.36,65.8,0.29406,0.00019,17.45387]
[1777927837850,36.34,79975.36,65.8,0.29406,0.00019,17.45387]
[1777927837998,36.34,79975.36,65.8,0.29406,0.00019,17.45387]
[1777927838179,36.34,79975.36,65.8,0.29406,0.00019,17.45387]
[1777927838191,36.34,79975.36,65.8,0.29406,0.00019,17.45387]
[1777927838383,36.34,79975.36,65.8,0.29406,0.00019,17.45381]
[1777927838548,36.34,79975.36,65.8,0.29406,0.00019,17.45381]
[1777927839237,36.34,79954.15,65.8,0.2901,0.00019,17.33951]
[1777927840645,36.34,79950.33,65.8,0.2894,0.00019,17.3188]
[1777927841266,36.34,79950.33,65.8,0.2894,0.00019,17.3188]
[1777927841925,36.34,79951.09,65.8,0.28954,0.00019,17.32299]
[1777927844015,36.34,79951.01,65.8,0.28952,0.00019,17.32254]
[1777927850036,36.34,79951.13,65.8,0.28954,0.00019,17.32313]
[1777927850643,36.34,79951.2,65.8,0.28956,0.00019,17.32349]
[1777927856017,36.34,79950.96,65.8,0.28951,0.00019,17.32212]
[1777927856477,36.34,79950.96,65.8,0.28951,0.00019,17.32212]
[1777927862464,36.34,79950.72,65.8,0.28946,0.00019,17.32067]
[1777927862488,36.34,79951.11,65.8,0.28953,0.00019,17.32276]
[1777927867597,36.34,79952.63,65.8,0.28982,0.00019,17.33119]
[1777927869197,36.34,79952.63,65.8,0.28982,0.00019,17.33122]
[1777927869298,36.34,79952.63,65.8,0.28982,0.00019,17.33129]
[1777927874608,36.34,79954.11,65.8,0.29009,0.00019,17.33916]
[1777927879533,36.34,79952.71,65.8,0.28982,0.00019,17.33132]
[1777927881403,36.34,79952.57,65.8,0.2898,0.00019,17.33051]
[1777927881425,36.34,79952.57,65.8,0.2898,0.00019,17.33051]
[1777927881463,36.34,79952.57,65.8,0.2898,0.00019,17.33051]
[1777927883474,36.33,79950.17,65.8,0.28935,0.00019,17.31738]
[1777927883881,36.33,79938.07,65.8,0.2871,0.00019,17.25115]
[1777927890358,36.33,79933.89,65.8,0.28633,0.00018,17.22826]
[1777927895897,36.33,79934.15,65.8,0.28633,0.00018,17.22434]
[1777927895997,36.33,79943.84,65.8,0.28813,0.00019,17.27747]
[1777927901962,36.33,79942.55,65.8,0.28788,0.00019,17.27021]
[1777927907488,36.33,79937.0,65.8,0.28685,0.00019,17.23972]
[1777927914488,36.33,79934.98,65.8,0.28648,0.00019,17.22872]
[1777927923117,36.33,79938.21,65.8,0.28708,0.00019,17.24655]
[1777927928152,36.33,79937.44,65.8,0.28693,0.00019,17.24228]
[1777927933187,36.33,79936.59,65.8,0.28678,0.00019,17.23758]
[1777927938221,36.33,79937.37,65.8,0.28692,0.00019,17.24183]
[1777927944264,36.33,79937.29,65.8,0.2869,0.00019,17.24134]
[1777927946465,36.33,79937.29,65.8,0.2869,0.00019,17.24134]
[1777927948156,36.33,79933.19,65.8,0.28614,0.00018,17.21875]
[1777927948580,36.33,79933.19,65.8,0.28614,0.00018,17.21875]
[1777927949061,36.33,79931.64,65.8,0.28585,0.00018,17.2102]
[1777927949269,36.33,79931.64,65.8,0.28585,0.00018,17.2102]
[1777927955708,36.33,79931.31,65.8,0.28574,0.00018,17.20288]
[1777927956983,36.33,79931.35,65.8,0.28575,0.00018,17.20308]
[1777927962390,36.33,79931.78,65.8,0.28583,0.00018,17.20545]
[1777927967548,36.33,79930.64,65.8,0.28562,0.00018,17.19918]
[1777927968291,36.33,79930.18,65.8,0.28554,0.00018,17.19666]
[1777927969360,36.33,79929.42,65.8,0.2854,0.00018,17.19248]
[1777927970227,36.33,79928.69,65.8,0.28526,0.00018,17.18844]
[1777927974326,36.33,79926.72,65.8,0.2849,0.00018,17.17759]
[1777927974474,36.33,79926.65,65.8,0.28488,0.00018,17.17721]
[1777927979509,36.33,79926.72,65.8,0.28489,0.00018,17.17728]
[1777927980305,36.33,79926.72,65.8,0.28489,0.00018,17.17728]
[1777927985551,36.33,79926.67,65.8,0.28487,0.00018,17.17674]
[1777927990586,36.33,79927.42,65.8,0.285,0.00018,17.18068]
[1777927992784,36.33,79926.82,65.8,0.28489,0.00018,17.17728]
[1777927993824,36.33,79923.83,65.8,0.28433,0.00018,17.16071]
[1777927997658,36.33,79919.01,65.8,0.28344,0.00018,17.13389]
[1777928002568,36.33,79918.29,65.8,0.28331,0.00018,17.12984]
[1777928003679,36.33,79918.84,65.8,0.28341,0.00018,17.13289]
[1777928004798,36.33,79918.53,65.8,0.28335,0.00018,17.13114]
[1777928006959,36.33,79917.44,65.8,0.28315,0.00018,17.12507]
[1777928006968,36.33,79917.44,65.8,0.28315,0.00018,17.12507]
[1777928007218,36.33,79917.44,65.8,0.28315,0.00018,17.12507]
[1777928007421,36.33,79918.31,65.8,0.28331,0.00018,17.1299]
[1777928007705,36.33,79911.1,65.8,0.28198,0.00018,17.08976]
[1777928012740,36.33,79907.5,65.8,0.28127,0.00018,17.06414]
[1777928017777,36.33,79912.02,65.8,0.2821,0.00018,17.08935]
[1777928022812,36.32,79911.85,65.8,0.28206,0.00018,17.08829]
[1777928028855,36.32,79912.0,65.8,0.28209,0.00018,17.08899]
[1777928034245,36.32,79912.04,65.8,0.28209,0.00018,17.08911]
[1777928040390,36.32,79914.66,65.8,0.28257,0.00018,17.10351]
[1777928045974,36.32,79914.89,65.8,0.2826,0.00018,17.10458]
[1777928051568,36.32,79914.71,65.8,0.28256,0.00018,17.10346]
[1777928058058,36.32,79915.0,65.8,0.28261,0.00018,17.10493]
[1777928062158,36.32,79915.0,65.8,0.28261,0.00018,17.10493]
[1777928062335,36.32,79915.0,65.8,0.28261,0.00018,17.10488]
[1777928064316,36.32,79918.35,65.8,0.28323,0.00018,17.12354]
[1777928064634,36.32,79920.74,65.8,0.28367,0.00018,17.13682]
[1777928066365,36.32,79919.95,65.8,0.28353,0.00018,17.13251]
[1777928067407,36.32,79919.87,65.8,0.28351,0.00018,17.13215]
[1777928068340,36.32,79920.48,65.8,0.28363,0.00018,17.13561]
[1777928072561,36.32,79920.55,65.8,0.28361,0.00018,17.13085]
[1777928072672,36.32,79920.55,65.8,0.28361,0.00018,17.13085]
[1777928072663,36.32,79920.64,65.8,0.28362,0.00018,17.13143]
[1777928076028,36.32,79921.47,65.8,0.28378,0.00018,17.13604]
[1777928076545,36.32,79921.47,65.8,0.28378,0.00018,17.13604]
[1777928076646,36.32,79923.94,65.8,0.28423,0.00018,17.14973]
[1777928077191,36.32,79930.73,65.8,0.28549,0.00018,17.18731]
[1777928082226,36.32,79932.21,65.8,0.28577,0.00019,17.19558]
[1777928087260,36.32,79930.1,65.8,0.28538,0.00018,17.18406]
[1777928087844,36.32,79930.1,65.8,0.28538,0.00018,17.18406]
[1777928093303,36.33,79930.23,65.8,0.28541,0.00018,17.18497]
[1777928100353,36.33,79930.02,65.8,0.28538,0.00018,17.18401]
[1777928105378,36.33,79930.62,65.8,0.28549,0.00018,17.18743]
[1777928108409,36.33,79938.19,65.8,0.2869,0.00019,17.22931]
[1777928112437,36.33,79944.4,65.8,0.28806,0.00019,17.26348]
[1777928117211,36.33,79944.33,65.8,0.28805,0.00019,17.26315]
[1777928119510,36.33,79944.45,65.8,0.28807,0.00019,17.26381]
[1777928125528,36.33,79945.2,65.8,0.28821,0.00019,17.26787]
[1777928127989,36.33,79946.02,65.8,0.28836,0.00019,17.27234]
[1777928128549,36.33,79946.34,65.8,0.28842,0.00019,17.27407]
[1777928130123,36.33,79946.39,65.8,0.28843,0.00019,17.27426]
[1777928132005,36.33,79946.28,65.8,0.28835,0.00019,17.26805]
[1777928132464,36.33,79946.28,65.8,0.28835,0.00019,17.26805]
[1777928132681,36.33,79946.28,65.8,0.28835,0.00019,17.26805]
[1777928134497,36.33,79946.64,65.8,0.28842,0.00019,17.26986]
[1777928135279,36.33,79946.84,65.8,0.28845,0.00019,17.27087]
[1777928135543,36.33,79946.84,65.8,0.28845,0.00019,17.27087]
[1777928136900,36.33,79946.79,65.8,0.28844,0.00019,17.27045]
[1777928137394,36.33,79946.79,65.8,0.28844,0.00019,17.27045]
[1777928137648,36.33,79946.79,65.8,0.28844,0.00019,17.27045]
[1777928137786,36.33,79946.79,65.8,0.28844,0.00019,17.27045]
[1777928137877,36.33,79946.86,65.8,0.28845,0.00019,17.27076]
[1777928138255,36.33,79946.86,65.8,0.28845,0.00019,17.27076]
[1777928138258,36.33,79946.86,65.8,0.28845,0.00019,17.27076]
[1777928138545,36.33,79946.86,65.8,0.28845,0.00019,17.27076]
[1777928138650,36.33,79946.86,65.8,0.28845,0.00019,17.27076]
[1777928138750,36.33,79947.12,65.8,0.28849,0.00019,17.27215]
[1777928140351,36.33,79947.66,65.8,0.28859,0.00019,17.27514]
[1777928141284,36.33,79949.18,65.8,0.28888,0.00019,17.28347]
[1777928141358,36.33,79949.18,65.8,0.28888,0.00019,17.28347]
[1777928141945,36.33,79949.63,65.8,0.28896,0.00019,17.28595]
[1777928144064,36.33,79950.17,65.8,0.28907,0.00019,17.28895]
[1777928146136,36.33,79950.78,65.8,0.28918,0.00019,17.29233]
[1777928146675,36.33,79950.92,65.8,0.28921,0.00019,17.29312]
[1777928151709,36.33,79953.24,65.8,0.28964,0.00019,17.30567]
[1777928156745,36.33,79952.66,65.8,0.28953,0.00019,17.3024]
[1777928161779,36.32,79952.13,65.8,0.28942,0.00019,17.29942]
[1777928167496,36.32,79952.19,65.8,0.28943,0.00019,17.29966]
[1777928172503,36.32,79952.26,65.8,0.28944,0.00019,17.29991]
[1777928178899,36.32,79951.41,65.8,0.28928,0.00019,17.29516]
[1777928184631,36.32,79951.58,65.8,0.2893,0.00019,17.29597]
[1777928189976,36.32,79951.72,65.8,0.28933,0.00019,17.29658]
[1777928195011,36.32,79955.15,65.8,0.28991,0.00019,17.30967]
[1777928200198,36.32,79957.75,65.8,0.29039,0.00019,17.32367]
[1777928206088,36.32,79957.8,65.8,0.29039,0.00019,17.32355]
[1777928207548,36.32,79957.8,65.8,0.29039,0.00019,17.32355]
[1777928207629,36.32,79957.8,65.8,0.29039,0.00019,17.32355]
[1777928207657,36.32,79957.8,65.8,0.29038,0.00019,17.32346]
[1777928209478,36.32,79952.07,65.8,0.28932,0.00019,17.29231]
[1777928215033,36.31,79949.54,65.8,0.28882,0.00019,17.27792]
[1777928221577,36.31,79949.32,65.8,0.28877,0.00019,17.27634]
[1777928221751,36.31,79949.32,65.8,0.28877,0.00019,17.27634]
[1777928221887,36.31,79949.32,65.8,0.28877,0.00019,17.27634]
[1777928221900,36.31,79949.43,65.8,0.28879,0.00019,17.27678]
[1777928221951,36.31,79949.43,65.8,0.28879,0.00019,17.27678]
[1777928222733,36.31,79937.95,65.8,0.28665,0.00019,17.2138]
[1777928227348,36.31,79934.6,65.8,0.28602,0.00019,17.19519]
[1777928228721,36.31,79934.6,65.8,0.28602,0.00019,17.19516]
[1777928234478,36.31,79934.2,65.8,0.28594,0.00019,17.19277]
[1777928241241,36.3,79934.24,65.8,0.28594,0.00019,17.19277]
[1777928246369,36.3,79934.53,65.8,0.28599,0.00019,17.19416]
[1777928248969,36.3,79934.49,65.8,0.28598,0.00019,17.19391]
[1777928254425,36.3,79935.33,65.8,0.28608,0.00019,17.19288]
[1777928258831,36.3,79935.25,65.8,0.28606,0.00019,17.19235]
[1777928265040,36.3,79934.59,65.8,0.28593,0.00019,17.18855]
[1777928265159,36.3,79934.59,65.8,0.28593,0.00019,17.18855]
[1777928266870,36.3,79931.91,65.8,0.28543,0.00019,17.17372]
[1777928274512,36.3,79930.77,65.8,0.28522,0.00019,17.16734]
[1777928282655,36.3,79930.74,65.8,0.28521,0.00019,17.16712]
[1777928288690,36.3,79931.32,65.8,0.28532,0.00019,17.17028]
[1777928294482,36.3,79933.16,65.8,0.28566,0.00019,17.18034]
[1777928296972,36.3,79930.87,65.8,0.28523,0.00019,17.16765]
[1777928297725,36.3,79930.94,65.8,0.28524,0.00019,17.168]
[1777928298040,36.3,79930.94,65.8,0.28524,0.00019,17.168]
[1777928298526,36.3,79930.94,65.8,0.28524,0.00019,17.168]
[1777928298732,36.3,79934.9,65.8,0.28597,0.00019,17.18983]
[1777928299638,36.3,79934.9,65.8,0.28597,0.00019,17.18983]
[1777928301050,36.3,79937.45,65.8,0.28645,0.00019,17.2038]
[1777928304218,36.3,79944.57,65.8,0.28776,0.00019,17.24269]
[1777928309524,36.29,79944.21,65.8,0.28768,0.00019,17.24038]
[1777928312940,36.29,79942.07,65.8,0.28723,0.00019,17.22288]
[1777928314576,36.29,79942.45,65.8,0.28729,0.00019,17.22481]
[1777928317910,36.29,79944.24,65.8,0.28761,0.00019,17.23438]
[1777928323836,36.28,79943.78,65.8,0.28751,0.00019,17.23133]
[1777928328975,36.28,79945.81,65.8,0.28787,0.00019,17.24201]
[1777928332006,36.28,79943.49,65.8,0.28743,0.00019,17.22902]
[1777928337964,36.28,79941.67,65.8,0.28707,0.00019,17.21853]
[1777928341181,36.28,79941.49,65.8,0.28703,0.00019,17.21726]
[1777928347069,36.27,79942.3,65.8,0.28717,0.00019,17.2213]
[1777928348187,36.27,79942.3,65.8,0.28717,0.00019,17.2213]
[1777928348281,36.27,79942.21,65.8,0.28715,0.00019,17.22073]
[1777928349524,36.27,79936.05,65.8,0.286,0.00019,17.18671]
[1777928355597,36.27,79934.38,65.8,0.28568,0.00019,17.17721]
[1777928358255,36.27,79934.38,65.8,0.28568,0.00019,17.1771]
[1777928358970,36.27,79934.38,65.8,0.28568,0.00019,17.1771]
[1777928359251,36.27,79934.34,65.8,0.28567,0.00019,17.17678]
[1777928359768,36.27,79934.34,65.8,0.28567,0.00019,17.17678]
[1777928359854,36.27,79933.82,65.8,0.28557,0.00019,17.17389]
[1777928364912,36.27,79932.58,65.8,0.28534,0.00019,17.167]
[1777928367834,36.27,79932.33,65.8,0.28529,0.00019,17.1656]
[1777928371858,36.27,79930.66,65.8,0.28498,0.00019,17.15634]
[1777928373571,36.27,79930.16,65.8,0.28484,0.00019,17.14812]
[1777928374350,36.27,79930.16,65.8,0.28484,0.00019,17.14813]
[1777928380301,36.27,79932.24,65.8,0.28522,0.00019,17.15962]
[1777928385337,36.27,79932.35,65.8,0.28524,0.00019,17.16019]
[1777928390372,36.27,79932.35,65.8,0.28524,0.00019,17.16014]
[1777928395972,36.27,79932.31,65.8,0.28523,0.00019,17.15989]
[1777928396452,36.27,79932.31,65.8,0.28523,0.00019,17.15989]
[1777928401155,36.27,79932.38,65.8,0.28525,0.00019,17.16023]
[1777928401234,36.27,79932.38,65.8,0.28525,0.00019,17.16023]
[1777928401450,36.27,79945.02,65.8,0.28759,0.00019,17.22983]
[1777928407377,36.26,79945.46,65.8,0.28766,0.00019,17.23195]
[1777928411367,36.26,79942.42,65.8,0.28709,0.00019,17.21493]
[1777928416556,36.26,79942.27,65.8,0.28705,0.00019,17.2138]
[1777928421473,36.26,79939.19,65.8,0.28647,0.00019,17.19665]
[1777928430654,36.26,79943.05,65.8,0.28717,0.00019,17.21736]
[1777928431513,36.26,79943.05,65.8,0.28717,0.00019,17.21736]
[1777928436696,36.25,79945.76,65.8,0.28761,0.00019,17.22645]
[1777928438910,36.25,79945.76,65.8,0.28761,0.00019,17.22645]
[1777928445962,36.25,79943.09,65.8,0.2871,0.00019,17.21142]
[1777928454239,36.25,79946.03,65.8,0.28763,0.00019,17.22713]
[1777928457906,36.25,79948.93,65.8,0.28816,0.00019,17.24263]
[1777928459591,36.25,79948.93,65.8,0.28816,0.00019,17.24256]
[1777928459865,36.24,79956.45,65.8,0.28956,0.00019,17.28351]
[1777928460545,36.24,79956.45,65.8,0.28956,0.00019,17.28351]
[1777928460873,36.24,79957.83,65.8,0.28981,0.00019,17.29092]
[1777928465908,36.24,79959.56,65.8,0.29013,0.00019,17.30012]
[1777928468319,36.24,79959.72,65.8,0.29015,0.00019,17.30089]
[1777928468369,36.24,79959.72,65.8,0.29015,0.00019,17.30089]
[1777928468402,36.24,79959.72,65.8,0.29015,0.00019,17.30089]
[1777928468723,36.24,79959.72,65.8,0.29015,0.00019,17.30089]
[1777928468929,36.24,79971.3,65.8,0.29232,0.00019,17.3636]
[1777928472211,36.24,79973.08,65.8,0.29265,0.00019,17.37309]
[1777928474293,36.24,79973.08,65.8,0.29265,0.00019,17.37309]
[1777928476431,36.24,79972.83,65.8,0.2926,0.00019,17.37157]
[1777928477255,36.24,79972.66,65.8,0.29256,0.00019,17.37061]
[1777928477300,36.24,79972.66,65.8,0.29256,0.00019,17.37061]
[1777928477848,36.24,79972.66,65.8,0.29256,0.00019,17.37061]
[1777928478032,36.24,79972.66,65.8,0.29256,0.00019,17.37061]
[1777928479175,36.24,79980.03,65.8,0.29394,0.00019,17.41019]
[1777928479545,36.24,79980.03,65.8,0.29394,0.00019,17.41019]
[1777928480037,36.24,79981.49,65.8,0.29422,0.00019,17.41796]
[1777928482970,36.24,79982.08,65.8,0.29433,0.00019,17.42112]
[1777928483057,36.24,79982.08,65.8,0.29433,0.00019,17.42111]
[1777928488067,36.24,79982.94,65.8,0.2945,0.00019,17.42598]
[1777928492095,36.24,79990.23,65.8,0.29583,0.00019,17.45971]
[1777928492284,36.24,79990.23,65.8,0.29583,0.00019,17.45971]
[1777928496333,36.24,79991.87,65.8,0.29614,0.00019,17.46853]
[1777928501582,36.24,79995.99,65.8,0.29692,0.00019,17.4905]
[1777928506952,36.24,79995.99,65.8,0.29692,0.00019,17.49052]
[1777928511981,36.24,79997.92,65.8,0.29729,0.00019,17.50075]
[1777928512553,36.24,79997.92,65.8,0.29729,0.00019,17.50075]
[1777928514425,36.24,79998.36,65.8,0.29737,0.00019,17.50308]
[1777928515010,36.24,79998.36,65.8,0.29737,0.00019,17.50308]
[1777928515338,36.24,79998.36,65.8,0.29737,0.00019,17.50308]
[1777928517865,36.24,79998.62,65.8,0.29742,0.00019,17.50446]
[1777928518617,36.24,79998.62,65.8,0.29742,0.00019,17.50446]
[1777928520471,36.24,79999.19,65.8,0.29753,0.00019,17.50748]
[1777928520830,36.24,80000.39,65.8,0.29776,0.00019,17.51383]
[1777928522279,36.24,80004.08,65.8,0.29845,0.00019,17.53334]
[1777928522846,36.24,80004.08,65.8,0.29845,0.00019,17.53334]
[1777928523737,36.24,80005.0,65.8,0.29863,0.00019,17.53827]
[1777928523744,36.24,80005.0,65.8,0.29863,0.00019,17.53827]
[1777928523835,36.24,80005.0,65.8,0.29863,0.00019,17.53827]
[1777928524828,36.24,80005.0,65.8,0.29863,0.00019,17.53831]
[1777928526331,36.24,80008.23,65.8,0.29925,0.00019,17.55537]
[1777928527890,36.24,80008.58,65.8,0.29931,0.00019,17.55723]
[1777928527895,36.24,80008.58,65.8,0.29931,0.00019,17.55726]
[1777928529309,36.24,80008.66,65.8,0.29933,0.00019,17.55768]
[1777928529312,36.24,80008.66,65.8,0.29933,0.00019,17.55763]
[1777928532809,36.24,80011.2,65.8,0.29981,0.00019,17.57102]
[1777928533145,36.24,80011.11,65.8,0.29979,0.00019,17.57054]
[1777928535362,36.24,80014.11,65.8,0.30037,0.00019,17.5864]
[1777928541233,36.25,80016.97,65.8,0.30092,0.00019,17.60156]
[1777928544129,36.25,80020.02,65.8,0.3015,0.00019,17.61757]
[1777928544207,36.25,80020.02,65.8,0.3015,0.00019,17.61757]
[1777928544231,36.25,80020.02,65.8,0.3015,0.00019,17.61757]
[1777928544246,36.25,80021.19,65.8,0.30172,0.00019,17.62368]
[1777928544339,36.25,80021.19,65.8,0.30172,0.00019,17.62368]
[1777928544460,36.25,80027.39,65.8,0.3029,0.00019,17.65595]
[1777928546694,36.25,80028.16,65.8,0.30305,0.00019,17.66005]
[1777928547981,36.25,80032.49,65.8,0.30388,0.00019,17.68251]
[1777928548100,36.25,80032.49,65.8,0.30388,0.00019,17.68251]
[1777928548201,36.25,80032.37,65.8,0.30386,0.00019,17.6819]
[1777928549040,36.25,80032.37,65.8,0.30386,0.00019,17.6819]
[1777928552483,36.25,80032.37,65.8,0.3038,0.00019,17.67632]
[1777928553114,36.25,80032.37,65.8,0.3038,0.00019,17.67632]
[1777928554530,36.24,80039.26,65.8,0.30511,0.00019,17.7117]
[1777928559545,36.24,80039.89,65.8,0.30522,0.00019,17.71469]
[1777928559565,36.24,80040.38,65.8,0.30531,0.00019,17.71703]
[1777928562923,36.24,80041.01,65.8,0.30543,0.00019,17.72021]
[1777928563282,36.24,80041.05,65.8,0.30544,0.00019,17.72038]
[1777928563913,36.24,80041.05,65.8,0.30544,0.00019,17.72038]
[1777928564121,36.24,80048.97,65.8,0.30695,0.00019,17.76102]
[1777928569221,36.24,80049.66,65.8,0.30708,0.00019,17.76451]
[1777928569235,36.24,80049.66,65.8,0.30708,0.00019,17.76451]
[1777928572254,36.24,80056.42,65.8,0.30838,0.00019,17.7989]
[1777928572376,36.24,80056.42,65.8,0.30838,0.00019,17.7989]
[1777928572940,36.24,80056.42,65.8,0.30838,0.00019,17.7989]
[1777928573193,36.24,80056.42,65.8,0.30838,0.00019,17.7989]
[1777928573258,36.24,80060.64,65.8,0.30919,0.00019,17.82027]
[1777928575268,36.24,80061.57,65.8,0.30937,0.00019,17.82499]
[1777928575395,36.24,80061.57,65.8,0.30937,0.00019,17.82499]
[1777928575448,36.24,80061.57,65.8,0.30937,0.00019,17.82499]
[1777928575892,36.24,80061.57,65.8,0.30937,0.00019,17.82499]
[1777928576249,36.24,80069.93,65.8,0.31098,0.00019,17.86723]
[1777928577559,36.24,80070.84,65.8,0.31116,0.00019,17.87182]
[1777928578405,36.24,80072.54,65.8,0.31148,0.00019,17.88037]
[1777928578546,36.24,80072.54,65.8,0.31148,0.00019,17.88037]
[1777928578571,36.24,80072.54,65.8,0.31148,0.00019,17.88037]
[1777928578667,36.24,80072.54,65.8,0.31148,0.00019,17.88037]
[1777928578677,36.24,80072.54,65.8,0.31148,0.00019,17.88037]
[1777928579220,36.24,80072.54,65.8,0.31148,0.00019,17.88037]
[1777928578888,36.24,80065.75,65.8,0.31017,0.00019,17.8462]
[1777928579426,36.24,80065.75,65.8,0.31017,0.00019,17.8462]
[1777928580055,36.24,80056.17,65.8,0.30833,0.00019,17.79764]
[1777928581468,36.24,80054.82,65.8,0.30807,0.00019,17.79072]
[1777928581554,36.24,80054.82,65.8,0.30807,0.00019,17.79072]
[1777928581565,36.24,80054.82,65.8,0.30807,0.00019,17.79072]
[1777928581935,36.24,80052.59,65.8,0.30764,0.00019,17.77931]
[1777928582614,36.24,80052.59,65.8,0.30764,0.00019,17.77931]
[1777928584125,36.24,80047.68,65.8,0.30669,0.00019,17.75414]
[1777928586545,36.24,80047.67,65.8,0.30668,0.00019,17.75386]
[1777928587145,36.24,80047.93,65.8,0.30673,0.00019,17.75511]
[1777928589304,36.24,80049.91,65.8,0.30711,0.00019,17.76519]
[1777928589964,36.24,80049.73,65.8,0.30708,0.00019,17.7643]
[1777928597077,36.24,80050.37,65.8,0.3072,0.00019,17.76769]
[1777928603472,36.24,80051.23,65.8,0.30737,0.00019,17.77217]
[1777928604781,36.24,80051.19,65.8,0.30736,0.00019,17.77197]
[1777928605161,36.24,80051.19,65.8,0.30736,0.00019,17.77197]
[1777928610922,36.24,80053.38,65.8,0.30778,0.00019,17.78311]
[1777928612033,36.24,80053.38,65.8,0.30778,0.00019,17.78311]
[1777928612377,36.24,80053.34,65.8,0.30773,0.00019,17.77753]
[1777928612936,36.24,80055.44,65.8,0.30814,0.00019,17.78827]
[1777928616869,36.24,80059.87,65.8,0.30899,0.00019,17.81085]
[1777928616876,36.24,80059.87,65.8,0.30899,0.00019,17.81085]
[1777928617546,36.24,80059.49,65.8,0.30892,0.00019,17.80894]
[1777928623582,36.24,80059.47,65.8,0.30892,0.00019,17.8089]
[1777928629047,36.24,80060.09,65.8,0.30904,0.00019,17.81213]
[1777928629562,36.24,80060.09,65.8,0.30904,0.00019,17.81213]
[1777928630055,36.24,80060.18,65.8,0.30906,0.00019,17.81259]
[1777928635127,36.24,80060.4,65.8,0.3091,0.00019,17.81371]
[1777928640841,36.24,80063.44,65.8,0.30968,0.00019,17.82907]
[1777928641896,36.24,80063.44,65.8,0.30968,0.00019,17.82904]
[1777928644297,36.24,80063.31,65.8,0.30965,0.00019,17.82831]
[1777928644352,36.24,80063.23,65.8,0.30964,0.00019,17.82784]
[1777928644372,36.24,80063.23,65.8,0.30964,0.00019,17.82784]
[1777928644547,36.24,80063.23,65.8,0.30964,0.00019,17.82784]
[1777928645163,36.24,80046.96,65.8,0.30651,0.00019,17.74497]
[1777928650423,36.24,80044.83,65.8,0.30609,0.00019,17.73386]
[1777928650612,36.24,80044.83,65.8,0.30609,0.00019,17.73386]
[1777928651205,36.23,80038.93,65.8,0.30496,0.00019,17.70342]
[1777928651808,36.23,80038.93,65.8,0.30496,0.00019,17.70342]
[1777928652212,36.23,80037.54,65.8,0.30469,0.00019,17.69623]
[1777928652759,36.23,80037.54,65.8,0.30469,0.00019,17.69623]
[1777928652806,36.23,80037.54,65.8,0.30469,0.00019,17.69623]
[1777928656434,36.23,80035.45,65.8,0.30426,0.00019,17.68446]
[1777928662282,36.22,80035.86,65.8,0.30432,0.00019,17.68616]
[1777928667854,36.22,80035.82,65.8,0.3043,0.00019,17.68581]
[1777928668675,36.22,80035.78,65.8,0.30429,0.00019,17.68533]
[1777928671404,36.22,80035.78,65.8,0.30429,0.00019,17.68533]
[1777928672061,36.22,80035.78,65.8,0.30429,0.00019,17.68533]
[1777928675908,36.22,80033.61,65.8,0.30381,0.00019,17.66833]
[1777928676748,36.22,80033.44,65.8,0.30378,0.00019,17.66736]
[1777928678525,36.22,80033.4,65.8,0.30377,0.00019,17.66711]
[1777928679179,36.22,80033.4,65.8,0.30377,0.00019,17.66711]
[1777928679345,36.22,80033.4,65.8,0.30376,0.00019,17.66702]
[1777928679380,36.22,80033.4,65.8,0.30376,0.00019,17.66702]
[1777928679559,36.22,80023.46,65.8,0.30187,0.00019,17.61535]
[1777928685421,36.21,80020.6,65.8,0.30131,0.00019,17.6]
[1777928690464,36.21,80021.92,65.8,0.30154,0.00019,17.60642]
[1777928696323,36.21,80020.21,65.8,0.3012,0.00019,17.59718]
[1777928697547,36.21,80020.13,65.8,0.30118,0.00019,17.59663]
[1777928697556,36.21,80025.77,65.8,0.30225,0.00019,17.62601]
[1777928702563,36.21,80083.35,65.8,0.31331,0.00019,17.91951]
[1777928704202,36.16,80083.35,65.8,0.31311,0.00019,17.9144]
[1777928709716,36.09,80083.36,65.8,0.31272,0.00019,17.90486]
[1777928716660,36.0,80083.36,65.8,0.31228,0.00019,17.89406]
[1777928718283,36.0,80025.36,65.8,0.30108,0.00019,17.59508]
[1777928718864,36.0,80025.2,65.8,0.30105,0.00019,17.59438]
[1777928724358,36.0,80025.2,65.8,0.30106,0.00019,17.59465]
[1777928729666,36.01,80025.02,65.8,0.30107,0.00019,17.59474]
[1777928733358,36.01,80018.15,65.8,0.29972,0.00019,17.55349]
[1777928739206,36.02,80018.19,65.8,0.29976,0.00019,17.55454]
[1777928739304,36.02,80018.19,65.8,0.29977,0.00019,17.55467]
[1777928744858,36.02,80015.95,65.8,0.29936,0.00019,17.54324]
[1777928749892,36.02,80019.77,65.8,0.3001,0.00019,17.56372]
[1777928754926,36.02,80019.8,65.8,0.30011,0.00019,17.56408]
[1777928759546,36.02,80019.46,65.8,0.30005,0.00019,17.56244]
[1777928759962,36.03,80023.05,65.8,0.30074,0.00019,17.58147]
[1777928764997,36.03,80027.98,65.8,0.3017,0.00019,17.60772]
[1777928770032,36.03,80027.43,65.8,0.3016,0.00019,17.60514]
[1777928775067,36.03,80027.4,65.8,0.30161,0.00019,17.6053]
[1777928779078,36.03,80027.33,65.8,0.3016,0.00019,17.605]
[1777928779112,36.03,80031.51,65.8,0.30241,0.00019,17.62709]
[1777928781449,36.03,80035.53,65.8,0.30318,0.00019,17.64817]
[1777928784726,36.04,80033.58,65.8,0.30282,0.00019,17.63822]
[1777928786247,36.04,80033.48,65.8,0.3028,0.00019,17.63776]
[1777928786274,36.04,80033.48,65.8,0.3028,0.00019,17.63776]
[1777928787151,36.04,80040.7,65.8,0.30419,0.00019,17.67547]
[1777928790172,36.04,80046.72,65.8,0.30535,0.00019,17.70668]
[1777928794036,36.04,80049.19,65.8,0.30578,0.00019,17.714]
[1777928794165,36.04,80049.19,65.8,0.30578,0.00019,17.714]
[1777928794257,36.04,80049.19,65.8,0.30578,0.00019,17.714]
[1777928794299,36.04,80049.19,65.8,0.30578,0.00019,17.714]
[1777928794341,36.04,80054.41,65.8,0.30678,0.00019,17.74087]
[1777928798900,36.04,80057.88,65.8,0.30745,0.00019,17.75865]
[1777928799141,36.04,80057.88,65.8,0.30745,0.00019,17.75865]
[1777928799235,36.04,80068.52,65.8,0.30951,0.00019,17.81299]
[1777928804454,36.04,80073.21,65.8,0.31041,0.00019,17.83673]
[1777928804986,36.04,80075.0,65.8,0.31076,0.00019,17.84578]
[1777928806667,36.04,80068.69,65.8,0.30953,0.00019,17.81371]
[1777928807318,36.04,80068.69,65.8,0.30953,0.00019,17.81371]
[1777928807951,36.04,80069.0,65.8,0.30959,0.00019,17.81529]
[1777928808017,36.04,80069.0,65.8,0.30959,0.00019,17.81529]
[1777928808023,36.04,80069.0,65.8,0.30959,0.00019,17.81529]
[1777928808298,36.04,80062.01,65.8,0.30824,0.00019,17.77964]
[1777928808758,36.04,80062.01,65.8,0.30824,0.00019,17.77964]
[1777928809103,36.04,80062.01,65.8,0.30824,0.00019,17.77964]
[1777928809436,36.04,80062.01,65.8,0.30824,0.00019,17.77964]
[1777928815347,36.04,80059.14,65.8,0.30769,0.00019,17.76516]
[1777928820382,36.04,80052.7,65.8,0.30646,0.00019,17.7322]
[1777928821762,36.04,80051.84,65.8,0.30629,0.00019,17.72781]
[1777928822396,36.04,80051.77,65.8,0.30628,0.00019,17.7275]
[1777928827431,36.04,80052.19,65.8,0.30636,0.00019,17.72958]
[1777928827873,36.04,80052.19,65.8,0.30636,0.00019,17.72958]
[1777928828438,36.04,80052.12,65.8,0.30634,0.00019,17.72919]
[1777928829204,36.04,80052.12,65.8,0.30634,0.00019,17.72919]
[1777928829445,36.04,80052.2,65.8,0.30636,0.00019,17.72964]
[1777928836494,36.04,80055.18,65.8,0.30692,0.00019,17.74472]
[1777928838890,36.04,80055.17,65.8,0.30692,0.00019,17.74457]
[1777928838935,36.04,80055.17,65.8,0.30692,0.00019,17.74452]
[1777928844549,36.04,80055.29,65.8,0.30694,0.00019,17.74517]
[1777928849061,36.04,80055.05,65.8,0.3069,0.00019,17.74395]
[1777928849452,36.04,80055.18,65.8,0.30692,0.00019,17.74462]
[1777928854619,36.03,80054.93,65.8,0.30682,0.00019,17.73767]
[1777928861183,36.03,80055.47,65.8,0.30691,0.00019,17.74021]
[1777928866704,36.03,80056.49,65.8,0.30709,0.00019,17.74496]
[1777928867832,36.03,80056.49,65.8,0.30709,0.00019,17.74496]
[1777928868260,36.03,80056.46,65.8,0.30708,0.00019,17.74467]
[1777928870731,36.03,80062.88,65.8,0.30832,0.00019,17.77755]
[1777928875767,36.03,80063.34,65.8,0.3084,0.00019,17.77974]
[1777928878905,36.02,80063.34,65.8,0.3084,0.00019,17.77971]
[1777928879007,36.02,80063.82,65.8,0.30849,0.00019,17.78209]
[1777928884500,36.02,80064.04,65.8,0.30852,0.00019,17.78291]
[1777928888680,36.02,80066.81,65.8,0.30904,0.00019,17.79668]
[1777928889303,36.02,80067.57,65.8,0.30919,0.00019,17.80054]
[1777928889615,36.02,80067.57,65.8,0.30919,0.00019,17.80054]
[1777928889976,36.02,80067.57,65.8,0.30919,0.00019,17.80054]
[1777928897204,36.02,80072.04,65.8,0.31005,0.00019,17.82313]
[1777928898903,36.02,80072.07,65.8,0.31005,0.00019,17.82319]
[1777928899003,36.02,80072.0,65.8,0.31003,0.00019,17.82278]
[1777928904305,36.02,80073.75,65.8,0.31038,0.00019,17.83179]
[1777928904406,36.02,80073.17,65.8,0.31027,0.00019,17.82888]
[1777928906545,36.02,80073.01,65.8,0.31024,0.00019,17.82805]
[1777928906547,36.02,80073.08,65.8,0.31025,0.00019,17.82838]
[1777928910008,36.02,80081.0,65.8,0.31179,0.00019,17.86855]
[1777928915042,36.02,80085.1,65.8,0.31254,0.00019,17.88382]
[1777928920077,36.02,80086.49,65.8,0.31281,0.00019,17.89074]
[1777928923825,36.02,80088.94,65.8,0.31329,0.00019,17.90297]
[1777928924105,36.02,80089.97,65.8,0.31349,0.00019,17.90811]
[1777928927880,36.02,80090.08,65.8,0.31351,0.00019,17.9087]
[1777928929625,36.02,80090.84,65.8,0.31366,0.00019,17.91258]
[1777928930563,36.02,80090.84,65.8,0.31366,0.00019,17.91258]
[1777928930583,36.02,80090.84,65.8,0.31366,0.00019,17.91258]
[1777928931287,36.02,80089.16,65.8,0.31333,0.00019,17.90419]
[1777928932036,36.02,80088.2,65.8,0.31315,0.00019,17.89941]
[1777928937196,36.02,80088.5,65.8,0.31322,0.00019,17.90113]
[1777928940305,36.02,80089.09,65.8,0.31333,0.00019,17.90415]
[1777928943238,36.02,80096.4,65.8,0.31476,0.0002,17.94077]
[1777928945545,36.02,80096.01,65.8,0.31469,0.0002,17.93883]
[1777928945574,36.02,80096.27,65.8,0.31474,0.0002,17.94013]
[1777928949205,36.02,80098.61,65.8,0.3152,0.0002,17.95192]
[1777928949280,36.02,80098.89,65.8,0.31526,0.0002,17.95336]
[1777928953859,36.02,80098.11,65.8,0.3151,0.0002,17.94945]
[1777928959350,36.02,80095.35,65.8,0.31457,0.0002,17.93575]
[1777928961314,36.02,80094.73,65.8,0.31445,0.0002,17.93266]
[1777928961364,36.02,80093.26,65.8,0.31416,0.00019,17.92533]
[1777928962244,36.02,80093.26,65.8,0.31416,0.00019,17.92533]
[1777928967406,36.02,80093.33,65.8,0.31415,0.0002,17.92514]
[1777928968107,36.02,80093.33,65.8,0.31415,0.0002,17.92514]
[1777928975027,36.02,80087.78,65.8,0.31301,0.00019,17.89164]
[1777928976468,36.01,80087.82,65.8,0.31301,0.00019,17.89164]
[1777928976548,36.01,80087.82,65.8,0.31301,0.00019,17.89164]
[1777928976578,36.01,80087.82,65.8,0.31301,0.00019,17.89164]
[1777928976650,36.01,80087.82,65.8,0.31301,0.00019,17.89157]
[1777928979232,36.01,80087.82,65.8,0.313,0.00019,17.89132]
[1777928983417,36.01,80088.73,65.8,0.31316,0.00019,17.8955]
[1777928988553,36.0,80088.61,65.8,0.3131,0.00019,17.894]
[1777928993587,36.0,80088.96,65.8,0.31314,0.00019,17.89512]
[1777928999002,35.99,80088.86,65.8,0.3131,0.00019,17.89399]
[1777929009221,35.99,80088.68,65.8,0.31304,0.00019,17.89247]
[1777929009461,35.99,80088.68,65.8,0.31304,0.00019,17.89247]
[1777929011530,35.98,80088.68,65.8,0.31301,0.00019,17.89174]
[1777929015676,35.98,80088.29,65.8,0.31291,0.00019,17.88919]
[1777929015964,35.98,80088.29,65.8,0.31291,0.00019,17.88919]
[1777929016440,35.98,80088.29,65.8,0.31291,0.00019,17.88919]
[1777929021784,35.97,80088.22,65.8,0.31286,0.00019,17.88801]
[1777929033869,35.96,80088.31,65.8,0.31278,0.0002,17.88174]
[1777929036947,35.96,80088.36,65.8,0.31278,0.0002,17.88188]
[1777929036995,35.96,80088.36,65.8,0.31278,0.0002,17.88188]
[1777929037049,35.96,80088.36,65.8,0.31278,0.0002,17.88188]
[1777929037092,35.96,80088.36,65.8,0.31278,0.0002,17.88188]
[1777929037279,35.96,80088.36,65.8,0.31278,0.0002,17.88188]
[1777929037289,35.96,80088.36,65.8,0.31278,0.0002,17.88188]
[1777929037733,35.95,80088.48,65.8,0.31279,0.0002,17.88214]
[1777929037824,35.95,80088.48,65.8,0.31279,0.0002,17.88214]
[1777929037871,35.95,80088.48,65.8,0.31279,0.0002,17.88214]
[1777929038677,35.95,80113.02,65.8,0.31759,0.0002,18.00429]
[1777929038966,35.95,80113.02,65.8,0.31759,0.0002,18.00429]
[1777929039593,35.95,80113.02,65.8,0.31759,0.0002,18.00429]
[1777929039962,35.95,80112.81,65.8,0.31755,0.0002,18.00321]
[1777929040205,35.95,80112.81,65.8,0.31755,0.0002,18.00321]
[1777929040452,35.95,80112.81,65.8,0.31755,0.0002,18.00321]
[1777929040461,35.95,80112.73,65.8,0.31753,0.0002,18.00278]
[1777929040896,35.95,80112.73,65.8,0.31753,0.0002,18.00278]
[1777929047523,35.95,80114.04,65.8,0.31777,0.0002,18.00883]
[1777929051544,35.94,80114.12,65.8,0.31776,0.0002,18.00859]
[1777929057035,35.94,80113.82,65.8,0.31768,0.0002,18.00648]
[1777929058935,35.94,80113.85,65.8,0.31768,0.0002,18.00652]
[1777929059896,35.94,80113.69,65.8,0.31764,0.0002,18.00563]
[1777929065108,35.93,80117.12,65.8,0.31829,0.0002,18.02188]
[1777929065503,35.93,80117.12,65.8,0.31829,0.0002,18.02188]
[1777929068973,35.93,80119.15,65.8,0.31867,0.0002,18.03137]
[1777929069902,35.93,80119.19,65.8,0.31867,0.0002,18.03145]
[1777929071574,35.93,80120.39,65.8,0.3189,0.0002,18.03721]
[1777929075243,35.92,80120.5,65.8,0.3189,0.0002,18.03723]
[1777929075423,35.92,80120.5,65.8,0.3189,0.0002,18.03723]
[1777929075482,35.92,80120.5,65.8,0.3189,0.0002,18.03723]
[1777929075585,35.92,80120.5,65.8,0.3189,0.0002,18.03723]
[1777929075613,35.92,80120.5,65.8,0.3189,0.0002,18.03723]
[1777929075755,35.92,80120.58,65.8,0.31891,0.0002,18.0375]
[1777929076782,35.92,80120.58,65.8,0.31891,0.0002,18.0375]
[1777929076811,35.92,80130.84,65.8,0.32093,0.0002,18.08757]
[1777929078263,35.92,80132.82,65.8,0.32132,0.0002,18.09711]
[1777929078948,35.92,80133.08,65.8,0.32137,0.0002,18.09829]
[1777929079707,35.92,80132.47,65.8,0.32124,0.0002,18.09519]
[1777929082381,35.92,80132.51,65.8,0.32124,0.0002,18.09526]
[1777929087886,35.91,80138.45,65.8,0.32238,0.0002,18.12312]
[1777929088253,35.91,80138.23,65.8,0.32233,0.0002,18.12197]
[1777929092230,35.9,80138.2,65.8,0.32227,0.0002,18.11627]
[1777929092331,35.9,80138.74,65.8,0.32238,0.0002,18.1188]
[1777929097682,35.9,80141.09,65.8,0.32283,0.0002,18.12996]
[1777929103359,35.9,80139.74,65.8,0.32255,0.0002,18.12297]
[1777929104364,35.9,80139.74,65.8,0.32255,0.0002,18.12297]
[1777929104492,35.9,80139.74,65.8,0.32255,0.0002,18.12297]
[1777929104588,35.9,80139.1,65.8,0.32242,0.0002,18.11983]
[1777929105661,35.9,80132.09,65.8,0.32103,0.0002,18.08578]
[1777929106321,35.9,80132.09,65.8,0.32103,0.0002,18.08578]
[1777929108027,35.9,80126.95,65.8,0.32001,0.0002,18.06065]
[1777929108144,35.9,80126.95,65.8,0.32001,0.0002,18.06065]
[1777929113420,35.9,80125.2,65.8,0.31966,0.0002,18.052]
[1777929119475,35.89,80125.72,65.8,0.31976,0.0002,18.05441]
[1777929127075,35.89,80125.68,65.8,0.31975,0.0002,18.05413]
[1777929127176,35.89,80125.68,65.8,0.31974,0.0002,18.05404]
[1777929133573,35.89,80125.71,65.8,0.31974,0.0002,18.05403]
[1777929138609,35.89,80126.21,65.8,0.31984,0.0002,18.05632]
[1777929144078,35.89,80126.21,65.8,0.31984,0.0002,18.05632]
[1777929144876,35.89,80126.37,65.8,0.31986,0.0002,18.05691]
[1777929146740,35.89,80126.34,65.8,0.31985,0.0002,18.05674]
[1777929150703,35.89,80126.49,65.8,0.31988,0.0002,18.05736]
[1777929154700,35.89,80126.22,65.8,0.31978,0.0002,18.05062]
[1777929159022,35.89,80125.72,65.8,0.31968,0.0002,18.04814]
[1777929159758,35.88,80126.19,65.8,0.31976,0.0002,18.0503]
[1777929164793,35.88,80126.1,65.8,0.31973,0.0002,18.04949]
[1777929167846,35.88,80126.03,65.8,0.31971,0.0002,18.049]
[1777929168461,35.88,80126.03,65.8,0.31971,0.0002,18.04892]
[1777929168563,35.88,80126.03,65.8,0.31971,0.0002,18.0489]
[1777929169301,35.88,80126.03,65.8,0.31971,0.0002,18.0489]
[1777929171140,35.88,80126.17,65.8,0.31973,0.0002,18.04954]
[1777929171676,35.88,80126.17,65.8,0.31973,0.0002,18.04954]
[1777929174389,35.88,80125.41,65.8,0.31958,0.0002,18.04576]
[1777929176908,35.88,80125.04,65.8,0.3195,0.0002,18.04391]
[1777929176963,35.88,80124.99,65.8,0.31949,0.0002,18.04365]
[1777929178450,35.88,80124.99,65.8,0.31949,0.0002,18.04365]
[1777929178891,35.88,80124.84,65.8,0.31946,0.0002,18.04288]
[1777929180067,35.88,80124.84,65.8,0.31946,0.0002,18.04289]
[1777929185941,35.88,80124.0,65.8,0.3193,0.0002,18.03885]
[1777929191502,35.88,80123.66,65.8,0.31924,0.0002,18.03724]
[1777929191514,35.88,80123.66,65.8,0.31924,0.0002,18.03724]
[1777929191848,35.88,80123.53,65.8,0.31921,0.0002,18.03662]
[1777929192705,35.88,80123.53,65.8,0.31921,0.0002,18.03662]
[1777929192918,35.88,80123.53,65.8,0.31921,0.0002,18.03662]
[1777929193610,35.88,80116.36,65.8,0.3178,0.0002,18.00133]
[1777929199229,35.88,80114.8,65.8,0.31748,0.0002,17.99346]
[1777929205074,35.88,80114.75,65.8,0.31746,0.0002,17.99293]
[1777929209436,35.87,80113.46,65.8,0.3172,0.0002,17.9864]
[1777929211501,35.87,80111.78,65.8,0.31687,0.0002,17.97802]
[1777929211577,35.87,80111.78,65.8,0.31687,0.0002,17.97802]
[1777929213564,35.87,80112.56,65.8,0.31698,0.0002,17.97649]
[1777929216176,35.87,80110.78,65.8,0.31662,0.0002,17.96759]
[1777929216546,35.87,80110.78,65.8,0.31662,0.0002,17.96759]
[1777929216961,35.87,80106.75,65.8,0.31583,0.0002,17.94755]
[1777929217231,35.87,80106.75,65.8,0.31583,0.0002,17.94755]
[1777929217324,35.87,80106.75,65.8,0.31583,0.0002,17.94755]
[1777929217821,35.87,80106.75,65.8,0.31583,0.0002,17.94755]
[1777929218002,35.87,80092.46,65.8,0.31303,0.0002,17.87595]
[1777929219567,35.87,80089.73,65.8,0.31249,0.0002,17.86219]
[1777929219891,35.87,80089.23,65.8,0.3124,0.0002,17.85968]
[1777929225100,35.87,80088.67,65.8,0.31228,0.0002,17.85668]
[1777929231688,35.87,80093.68,65.8,0.31325,0.0002,17.88173]
[1777929237337,35.87,80092.11,65.8,0.31293,0.0002,17.87348]
[1777929240440,35.87,80092.16,65.8,0.31294,0.0002,17.8737]
[1777929242502,35.86,80092.16,65.8,0.31293,0.0002,17.87358]
[1777929248387,35.86,80092.25,65.8,0.31294,0.0002,17.87373]
[1777929253421,35.86,80092.57,65.8,0.31299,0.0002,17.8752]
[1777929256967,35.86,80092.57,65.8,0.31299,0.0002,17.87514]
[1777929260456,35.86,80092.55,65.8,0.31298,0.0002,17.87495]
[1777929260546,35.86,80092.55,65.8,0.31298,0.0002,17.87495]
[1777929260653,35.86,80099.84,65.8,0.31441,0.0002,17.91155]
[1777929264618,35.86,80106.05,65.8,0.31563,0.0002,17.94252]
[1777929270531,35.86,80108.05,65.8,0.31602,0.0002,17.95235]
[1777929276628,35.86,80107.95,65.8,0.31595,0.0002,17.94634]
[1777929277864,35.86,80107.95,65.8,0.31595,0.0002,17.94631]
[1777929277905,35.86,80107.95,65.8,0.31595,0.0002,17.94628]
[1777929283633,35.86,80107.74,65.8,0.31591,0.0002,17.94538]
[1777929287891,35.86,80107.29,65.8,0.31582,0.0002,17.94321]
[1777929288074,35.86,80107.29,65.8,0.31582,0.0002,17.94321]
[1777929293342,35.86,80108.84,65.8,0.31613,0.0002,17.95106]
[1777929299028,35.86,80107.77,65.8,0.31593,0.0002,17.94584]
[1777929299130,35.86,80107.77,65.8,0.31593,0.0002,17.94587]
[1777929304780,35.86,80108.65,65.8,0.31609,0.0002,17.95002]
[1777929309468,35.86,80108.65,65.8,0.31609,0.0002,17.94992]
[1777929309815,35.86,80111.14,65.8,0.31658,0.0002,17.96222]
[1777929313110,35.86,80119.98,65.8,0.31832,0.0002,18.00592]
[1777929314811,35.86,80120.96,65.8,0.31851,0.0002,18.01072]
[1777929320316,35.86,80120.19,65.8,0.31835,0.0002,18.00676]
[1777929325926,35.85,80120.31,65.8,0.31836,0.0002,18.00705]
[1777929330962,35.85,80119.58,65.8,0.31821,0.0002,18.00322]
[1777929335997,35.85,80117.18,65.8,0.31768,0.0002,17.98586]
[1777929341032,35.85,80116.97,65.8,0.31763,0.0002,17.98462]
[1777929346937,35.85,80117.11,65.8,0.31765,0.0002,17.98513]
[1777929353080,35.84,80117.18,65.8,0.31765,0.0002,17.98513]
[1777929357817,35.84,80117.11,65.8,0.31763,0.0002,17.98458]
[1777929358151,35.84,80117.85,65.8,0.31777,0.0002,17.98813]
[1777929360957,35.84,80117.2,65.8,0.31764,0.0002,17.98491]
[1777929364323,35.84,80117.16,65.8,0.31764,0.0002,17.9847]
[1777929364900,35.84,80117.16,65.8,0.31764,0.0002,17.9847]
[1777929366348,35.84,80117.16,65.8,0.31764,0.0002,17.98469]
[1777929367641,35.84,80117.16,65.8,0.31764,0.0002,17.98469]
[1777929368836,35.84,80117.24,65.8,0.31765,0.0002,17.98508]
[1777929368938,35.84,80117.09,65.8,0.31762,0.0002,17.98433]
[1777929374317,35.84,80117.2,65.8,0.31763,0.0002,17.98457]
[1777929377880,35.84,80117.19,65.8,0.31762,0.0002,17.98441]
[1777929378022,35.84,80117.19,65.8,0.31762,0.0002,17.98428]
[1777929378269,35.84,80117.19,65.8,0.31762,0.0002,17.98428]
[1777929378287,35.84,80117.19,65.8,0.31762,0.0002,17.98428]
[1777929383327,35.84,80116.64,65.8,0.31751,0.0002,17.98153]
[1777929387882,35.83,80117.08,65.8,0.31759,0.0002,17.98367]
[1777929389055,35.83,80117.08,65.8,0.31759,0.0002,17.98365]
[1777929389129,35.83,80117.08,65.8,0.31759,0.0002,17.98364]
[1777929395412,35.83,80117.22,65.8,0.31756,0.0002,17.97862]
[1777929400447,35.82,80120.45,65.8,0.31816,0.0002,17.99355]
[1777929405545,35.82,80120.31,65.8,0.31811,0.0002,17.99242]
[1777929411586,35.82,80120.21,65.8,0.31807,0.0002,17.99151]
[1777929413899,35.82,80120.21,65.8,0.31807,0.0002,17.99151]
[1777929413911,35.82,80120.21,65.8,0.31807,0.0002,17.99151]
[1777929415191,35.81,80108.82,65.8,0.31582,0.0002,17.93481]
[1777929416298,35.81,80106.31,65.8,0.31532,0.0002,17.92226]
[1777929416930,35.81,80106.11,65.8,0.31528,0.0002,17.9212]
[1777929421404,35.81,80106.0,65.8,0.31525,0.0002,17.92042]
[1777929421843,35.81,80106.0,65.8,0.31525,0.0002,17.92042]
[1777929422425,35.81,80105.45,65.8,0.31514,0.0002,17.91762]
[1777929422783,35.81,80105.45,65.8,0.31514,0.0002,17.91762]
[1777929423048,35.81,80103.51,65.8,0.31476,0.0002,17.90787]
[1777929425029,35.81,80097.41,65.8,0.31355,0.0002,17.87709]
[1777929427301,35.81,80097.41,65.8,0.31355,0.0002,17.87702]
[1777929429271,35.81,80091.61,65.8,0.3124,0.0002,17.8476]
[1777929433356,35.81,80086.92,65.8,0.31148,0.0002,17.82377]
[1777929436278,35.81,80083.98,65.8,0.31091,0.0002,17.80883]
[1777929439300,35.81,80084.28,65.8,0.31097,0.0002,17.81036]
[1777929444476,35.81,80085.46,65.8,0.3112,0.0002,17.81642]
[1777929447039,35.81,80085.27,65.8,0.31116,0.0002,17.81546]
[1777929452892,35.81,80084.44,65.8,0.31096,0.0002,17.80591]
[1777929457909,35.81,80083.88,65.8,0.31085,0.0002,17.8031]
[1777929463343,35.81,80083.04,65.8,0.31069,0.0002,17.79887]
[1777929466044,35.81,80083.07,65.8,0.31069,0.0002,17.79904]
[1777929466136,35.81,80083.07,65.8,0.31069,0.0002,17.79904]
[1777929467108,35.81,80083.42,65.8,0.31076,0.0002,17.80083]
[1777929467268,35.81,80083.42,65.8,0.31076,0.0002,17.80083]
[1777929467210,35.81,80077.1,65.8,0.30953,0.0002,17.76857]
[1777929472116,35.81,80078.5,65.8,0.30981,0.0002,17.77585]
[1777929473777,35.81,80078.5,65.8,0.30981,0.0002,17.77588]
[1777929475621,35.81,80078.5,65.8,0.30981,0.0002,17.77597]
[1777929481109,35.81,80078.39,65.8,0.30979,0.0002,17.77555]
[1777929482964,35.81,80078.5,65.8,0.30982,0.0002,17.77618]
[1777929485504,35.81,80067.56,65.8,0.30769,0.00019,17.72019]
[1777929488191,35.81,80066.94,65.8,0.30758,0.00019,17.71715]
[1777929489219,35.82,80066.6,65.8,0.30751,0.00019,17.71547]
[1777929489259,35.82,80066.6,65.8,0.30752,0.00019,17.71555]
[1777929495203,35.82,80072.42,65.8,0.30865,0.0002,17.74552]
[1777929496227,35.82,80072.42,65.8,0.30865,0.0002,17.74552]
[1777929496300,35.82,80072.42,65.8,0.30865,0.0002,17.74552]
[1777929496545,35.82,80073.98,65.8,0.30895,0.0002,17.75351]
[1777929497217,35.82,80076.11,65.8,0.30937,0.0002,17.76439]
[1777929502252,35.82,80078.69,65.8,0.30988,0.0002,17.77766]
[1777929502884,35.82,80078.69,65.8,0.30988,0.0002,17.77766]
[1777929507888,35.82,80079.09,65.8,0.30996,0.0002,17.77977]
[1777929513329,35.82,80078.45,65.8,0.30979,0.0002,17.77124]
[1777929519219,35.82,80078.58,65.8,0.30982,0.0002,17.77195]
[1777929524406,35.82,80078.24,65.8,0.30976,0.0002,17.77045]
[1777929529644,35.82,80078.22,65.8,0.30976,0.0002,17.7705]
[1777929534854,35.82,80078.42,65.8,0.30981,0.0002,17.7717]
[1777929542533,35.82,80078.71,65.8,0.30988,0.0002,17.77343]
[1777929547568,35.83,80078.78,65.8,0.3099,0.0002,17.77395]
[1777929552770,35.83,80078.42,65.8,0.30983,0.0002,17.7722]
[1777929557890,35.83,80078.41,65.8,0.30984,0.0002,17.77235]
[1777929563680,35.83,80080.42,65.8,0.31024,0.0002,17.78285]
[1777929569092,35.83,80079.71,65.8,0.3101,0.0002,17.77927]
[1777929574757,35.83,80080.62,65.8,0.31024,0.0002,17.77874]
[1777929579792,35.83,80080.44,65.8,0.31021,0.0002,17.7779]
[1777929584827,35.83,80080.65,65.8,0.31026,0.0002,17.77902]
[1777929589862,35.83,80080.36,65.8,0.3102,0.0002,17.77758]
[1777929592647,35.83,80080.96,65.8,0.31032,0.0002,17.78065]
[1777929594849,35.83,80089.26,65.8,0.31194,0.0002,17.82279]
[1777929595694,35.83,80089.29,65.8,0.31195,0.0002,17.82291]
[1777929601610,35.83,80094.18,65.8,0.3129,0.0002,17.84742]
[1777929606476,35.83,80095.11,65.8,0.31307,0.0002,17.85187]
[1777929606513,35.83,80095.11,65.8,0.31307,0.0002,17.85187]
[1777929611619,35.83,80095.01,65.8,0.31304,0.0002,17.85113]
[1777929611656,35.83,80095.01,65.8,0.31304,0.0002,17.85113]
[1777929612016,35.83,80095.08,65.8,0.31305,0.0002,17.85144]
[1777929617153,35.83,80096.27,65.8,0.31328,0.0002,17.85738]
[1777929623017,35.83,80098.78,65.8,0.31377,0.0002,17.86988]
[1777929624216,35.82,80099.1,65.8,0.31383,0.0002,17.87146]
[1777929624628,35.82,80099.18,65.8,0.31385,0.0002,17.87184]
[1777929630142,35.82,80099.07,65.8,0.31383,0.0002,17.87133]
[1777929632608,35.83,80099.07,65.8,0.31379,0.0002,17.86599]
[1777929633162,35.83,80098.91,65.8,0.31375,0.0002,17.8652]
[1777929638198,35.83,80098.87,65.8,0.31376,0.0002,17.86536]
[1777929639365,35.83,80098.87,65.8,0.31376,0.0002,17.86536]
[1777929645247,35.83,80099.35,65.8,0.31388,0.0002,17.86825]
[1777929650282,35.83,80099.34,65.8,0.31389,0.0002,17.86855]
[1777929654194,35.84,80099.33,65.8,0.31389,0.0002,17.86871]
[1777929655627,35.84,80099.22,65.8,0.31388,0.0002,17.8683]
[1777929661248,35.84,80099.2,65.8,0.31389,0.0002,17.86856]
[1777929666394,35.84,80099.03,65.8,0.31387,0.0002,17.86808]
[1777929667768,35.84,80099.13,65.8,0.31389,0.0002,17.86864]
[1777929668426,35.84,80099.13,65.8,0.31389,0.0002,17.86864]
[1777929669095,35.84,80099.03,65.8,0.31388,0.0002,17.8682]
[1777929671631,35.85,80098.96,65.8,0.31387,0.0002,17.86803]
[1777929677967,35.85,80098.77,65.8,0.31384,0.0002,17.86733]
[1777929678043,35.85,80098.77,65.8,0.31384,0.0002,17.86733]
[1777929678383,35.85,80098.77,65.8,0.31384,0.0002,17.86733]
[1777929683513,35.85,80099.03,65.8,0.31391,0.0002,17.86913]
[1777929688261,35.85,80099.25,65.8,0.31396,0.0002,17.87035]
[1777929694481,35.86,80099.34,65.8,0.31396,0.0002,17.86592]
[1777929698722,35.86,80098.96,65.8,0.31389,0.0002,17.86426]
[1777929704515,35.86,80099.41,65.8,0.31398,0.0002,17.86664]
[1777929710008,35.86,80099.88,65.8,0.3141,0.0002,17.86953]
[1777929710645,35.87,80099.92,65.8,0.31411,0.0002,17.86985]
[1777929714206,35.87,80100.08,65.8,0.31415,0.0002,17.87076]
[1777929719534,35.87,80100.25,65.8,0.31419,0.0002,17.87193]
[1777929720080,35.87,80100.44,65.8,0.31423,0.0002,17.87295]
[1777929720224,35.87,80100.44,65.8,0.31423,0.0002,17.87295]
[1777929720493,35.87,80100.45,65.8,0.31424,0.0002,17.87314]
[1777929721263,35.87,80111.47,65.8,0.31641,0.0002,17.92818]
[1777929726828,35.87,80116.02,65.8,0.31731,0.0002,17.95084]
[1777929732857,35.87,80115.7,65.8,0.31725,0.0002,17.94933]
[1777929737872,35.87,80117.41,65.8,0.31759,0.0002,17.95776]
[1777929738562,35.87,80123.93,65.8,0.31888,0.0002,17.98985]
[1777929739154,35.87,80123.93,65.8,0.31888,0.0002,17.98985]
[1777929739187,35.87,80123.93,65.8,0.31888,0.0002,17.98985]
[1777929739521,35.87,80124.55,65.8,0.319,0.0002,17.99285]
[1777929744208,35.87,80125.71,65.8,0.31923,0.0002,17.99855]
[1777929744444,35.87,80125.71,65.8,0.31923,0.0002,17.99855]
[1777929749976,35.87,80123.87,65.8,0.31887,0.0002,17.98972]
[1777929751288,35.87,80123.87,65.8,0.31887,0.0002,17.98972]
[1777929751292,35.87,80123.87,65.8,0.31887,0.0002,17.98972]
[1777929757025,35.88,80123.24,65.8,0.31871,0.0002,17.9815]
[1777929761965,35.88,80123.67,65.8,0.3188,0.0002,17.98372]
[1777929769715,35.88,80125.15,65.8,0.3191,0.0002,17.99109]
[1777929774213,35.88,80125.26,65.8,0.31912,0.0002,17.99168]
[1777929775437,35.88,80125.69,65.8,0.31921,0.0002,17.99379]
[1777929776942,35.88,80125.48,65.8,0.31917,0.0002,17.99279]
[1777929777002,35.88,80125.48,65.8,0.31917,0.0002,17.99279]
[1777929777281,35.88,80125.48,65.8,0.31917,0.0002,17.99279]
[1777929777303,35.88,80125.48,65.8,0.31917,0.0002,17.99279]
[1777929777512,35.88,80125.48,65.8,0.31917,0.0002,17.99279]
[1777929777590,35.88,80134.26,65.8,0.32091,0.0002,18.0357]
[1777929778601,35.88,80142.24,65.8,0.32249,0.0002,18.07448]
[1777929780181,35.88,80143.36,65.8,0.32272,0.0002,18.07993]
[1777929781259,35.88,80143.76,65.8,0.3228,0.0002,18.08191]
[1777929781577,35.88,80144.18,65.8,0.32288,0.0002,18.08397]
[1777929787238,35.88,80146.3,65.8,0.3233,0.0002,18.09411]
[1777929788891,35.88,80145.44,65.8,0.32313,0.0002,18.08995]
[1777929794287,35.88,80142.52,65.8,0.32255,0.0002,18.07578]
[1777929799267,35.88,80143.66,65.8,0.32277,0.0002,18.08127]
[1777929800019,35.88,80143.78,65.8,0.3228,0.0002,18.08184]
[1777929805300,35.88,80148.32,65.8,0.32369,0.0002,18.10363]
[1777929805419,35.88,80148.32,65.8,0.32369,0.0002,18.10363]
[1777929805545,35.88,80148.32,65.8,0.32369,0.0002,18.10363]
[1777929805594,35.88,80149.64,65.8,0.32396,0.0002,18.10995]
[1777929806444,35.88,80149.64,65.8,0.32396,0.0002,18.10995]
[1777929807150,35.88,80152.52,65.8,0.32453,0.0002,18.12378]
[1777929807195,35.88,80152.52,65.8,0.32453,0.0002,18.12378]
[1777929807220,35.88,80152.52,65.8,0.32453,0.0002,18.12378]
[1777929807578,35.88,80161.06,65.8,0.32623,0.0002,18.16453]
[1777929808281,35.88,80161.06,65.8,0.32623,0.0002,18.16453]
[1777929808546,35.88,80161.06,65.8,0.32623,0.0002,18.16453]
[1777929808634,35.88,80170.13,65.8,0.32804,0.0002,18.2075]
[1777929808997,35.88,80170.13,65.8,0.32804,0.0002,18.2075]
[1777929809176,35.88,80170.13,65.8,0.32804,0.0002,18.2075]
[1777929809270,35.88,80170.13,65.8,0.32804,0.0002,18.2075]
[1777929809417,35.88,80170.13,65.8,0.32804,0.0002,18.2075]
[1777929809469,35.88,80170.13,65.8,0.32804,0.0002,18.2075]
[1777929809642,35.88,80170.13,65.8,0.32804,0.0002,18.2075]
[1777929809709,35.88,80184.48,65.8,0.33092,0.0002,18.2747]
[1777929810665,35.88,80191.67,65.8,0.33236,0.0002,18.30803]
[1777929811066,35.88,80191.67,65.8,0.33236,0.0002,18.30803]
[1777929811282,35.88,80191.67,65.8,0.33236,0.0002,18.30803]
[1777929811295,35.88,80191.67,65.8,0.33236,0.0002,18.30803]
[1777929811712,35.88,80197.6,65.8,0.33351,0.0002,18.33006]
[1777929811807,35.88,80197.6,65.8,0.33351,0.0002,18.33006]
[1777929812151,35.88,80197.6,65.8,0.33351,0.0002,18.33006]
[1777929812460,35.88,80197.6,65.8,0.33351,0.0002,18.33006]
[1777929812551,35.88,80197.6,65.8,0.33351,0.0002,18.33006]
[1777929812691,35.88,80197.6,65.8,0.33351,0.0002,18.33006]
[1777929812600,35.88,80208.86,65.8,0.3358,0.0002,18.3818]
[1777929812912,35.88,80208.86,65.8,0.3358,0.0002,18.3818]
[1777929813320,35.88,80208.86,65.8,0.3358,0.0002,18.3818]
[1777929813447,35.88,80208.86,65.8,0.3358,0.0002,18.3818]
[1777929813480,35.88,80208.86,65.8,0.3358,0.0002,18.3818]
[1777929813644,35.89,80210.49,65.8,0.33614,0.0002,18.3894]
[1777929814258,35.89,80210.49,65.8,0.33614,0.0002,18.3894]
[1777929819470,35.88,80209.14,65.8,0.33586,0.0002,18.38312]
[1777929822915,35.89,80207.07,65.8,0.33545,0.0002,18.37396]
[1777929823499,35.89,80207.46,65.8,0.33554,0.0002,18.37588]
[1777929826820,35.91,80211.85,65.8,0.33654,0.0002,18.39839]
[1777929827527,35.94,80211.9,65.8,0.33665,0.0002,18.40059]
[1777929828572,35.94,80211.9,65.8,0.33665,0.0002,18.40059]
[1777929828579,35.93,80212.61,65.8,0.33678,0.0002,18.40366]
[1777929828986,35.93,80212.61,65.8,0.33678,0.0002,18.40366]
[1777929829009,35.93,80212.61,65.8,0.33678,0.0002,18.40366]
[1777929829024,35.93,80212.61,65.8,0.33678,0.0002,18.40366]
[1777929829991,35.95,80216.2,65.8,0.3376,0.0002,18.42171]
[1777929833461,35.96,80217.14,65.8,0.33781,0.0002,18.42645]
[1777929833482,35.96,80217.14,65.8,0.33781,0.0002,18.42645]
[1777929833490,35.96,80217.14,65.8,0.33781,0.0002,18.42645]
[1777929833490,35.96,80217.14,65.8,0.33781,0.0002,18.42645]
[1777929833667,35.96,80217.14,65.8,0.33781,0.0002,18.42645]
[1777929833673,35.96,80217.14,65.8,0.33781,0.0002,18.42645]
[1777929833715,35.96,80217.14,65.8,0.33781,0.0002,18.42645]
[1777929833739,35.96,80217.14,65.8,0.33781,0.0002,18.42645]
[1777929833741,35.96,80217.14,65.8,0.33781,0.0002,18.42645]
[1777929833735,35.96,80223.78,65.8,0.33916,0.0002,18.45628]
[1777929833821,35.96,80223.78,65.8,0.33916,0.0002,18.45628]
[1777929833892,35.96,80223.78,65.8,0.33916,0.0002,18.45628]
[1777929834028,35.96,80223.78,65.8,0.33916,0.0002,18.45628]
[1777929834134,35.96,80223.78,65.8,0.33916,0.0002,18.45628]
[1777929834263,35.96,80223.78,65.8,0.33916,0.0002,18.45628]
[1777929834269,35.96,80223.78,65.8,0.33916,0.0002,18.45628]
[1777929834586,35.96,80223.78,65.8,0.33916,0.0002,18.45628]
[1777929834689,35.96,80223.78,65.8,0.33916,0.0002,18.45628]
[1777929834711,35.96,80235.37,65.8,0.34151,0.0002,18.50775]
[1777929834820,35.96,80235.37,65.8,0.34151,0.0002,18.50775]
[1777929834895,35.96,80235.37,65.8,0.34151,0.0002,18.50775]
[1777929835070,35.96,80235.37,65.8,0.34151,0.0002,18.50775]
[1777929835583,35.96,80242.22,65.8,0.3429,0.0002,18.53791]
[1777929835968,35.96,80242.22,65.8,0.3429,0.0002,18.53791]
[1777929835983,35.96,80242.22,65.8,0.3429,0.0002,18.53791]
[1777929836239,35.96,80242.22,65.8,0.3429,0.0002,18.53791]
[1777929836470,35.96,80242.22,65.8,0.3429,0.0002,18.53791]
[1777929836545,35.96,80242.22,65.8,0.3429,0.0002,18.53791]
[1777929836596,35.96,80242.22,65.8,0.3429,0.0002,18.53791]
[1777929836609,35.96,80242.22,65.8,0.3429,0.0002,18.53791]
[1777929836697,35.98,80245.17,65.8,0.34356,0.0002,18.55192]
[1777929837476,35.98,80245.17,65.8,0.34356,0.0002,18.55192]
[1777929837656,35.99,80249.82,65.8,0.34457,0.0002,18.5735]
[1777929838004,35.99,80249.82,65.8,0.34457,0.0002,18.5735]
[1777929840128,36.03,80242.34,65.8,0.34322,0.0002,18.5444]
[1777929840700,36.03,80242.34,65.8,0.34322,0.0002,18.5444]
[1777929841702,36.05,80238.72,65.8,0.34258,0.0002,18.53045]
[1777929841760,36.05,80235.93,65.8,0.34202,0.0002,18.51846]
[1777929842053,36.05,80235.93,65.8,0.34202,0.0002,18.51846]
[1777929842632,36.08,80229.96,65.8,0.34092,0.0002,18.49429]
[1777929843676,36.08,80229.96,65.8,0.34092,0.0002,18.49429]
[1777929843729,36.1,80228.9,65.8,0.34081,0.0002,18.49182]
[1777929843785,36.1,80228.9,65.8,0.34081,0.0002,18.49182]
[1777929844007,36.1,80228.9,65.8,0.34081,0.0002,18.49182]
[1777929849459,36.11,80229.61,65.8,0.34099,0.0002,18.49562]
[1777929849615,36.11,80229.61,65.8,0.34099,0.0002,18.49562]
[1777929855725,36.12,80241.01,65.8,0.34333,0.0002,18.54625]
[1777929858595,36.12,80240.0,65.8,0.34313,0.0002,18.54205]
[1777929858656,36.12,80240.0,65.8,0.34313,0.0002,18.54205]
[1777929858724,36.12,80240.0,65.8,0.34313,0.0002,18.54205]
[1777929858750,36.12,80243.89,65.8,0.34392,0.0002,18.55899]
[1777929858846,36.12,80243.89,65.8,0.34392,0.0002,18.55899]
[1777929858947,36.12,80243.89,65.8,0.34392,0.0002,18.55899]
[1777929859757,36.12,80249.05,65.8,0.34497,0.0002,18.58129]
[1777929860075,36.12,80249.05,65.8,0.34497,0.0002,18.58129]
[1777929860204,36.12,80249.05,65.8,0.34497,0.0002,18.58129]
[1777929860764,36.13,80248.88,65.8,0.34498,0.0002,18.58154]
[1777929862465,36.13,80248.88,65.8,0.34498,0.0002,18.58154]
[1777929862597,36.13,80248.88,65.8,0.34498,0.0002,18.58154]
[1777929862699,36.13,80248.88,65.8,0.34498,0.0002,18.58154]
[1777929862779,36.13,80248.88,65.8,0.34498,0.0002,18.58154]
[1777929862789,36.13,80248.88,65.8,0.34498,0.0002,18.58154]
[1777929862802,36.13,80248.88,65.8,0.34498,0.0002,18.58154]
[1777929862834,36.13,80248.88,65.8,0.34498,0.0002,18.58154]
[1777929862834,36.13,80248.88,65.8,0.34498,0.0002,18.58154]
[1777929862836,36.13,80248.88,65.8,0.34498,0.0002,18.58154]
[1777929862872,36.13,80248.88,65.8,0.34498,0.0002,18.58154]
[1777929862985,36.16,80249.26,65.8,0.34519,0.0002,18.58585]
[1777929863140,36.16,80249.26,65.8,0.34519,0.0002,18.58585]
[1777929863669,36.18,80264.41,65.8,0.34832,0.0002,18.65156]
[1777929864020,36.18,80264.41,65.8,0.34832,0.0002,18.65156]
[1777929864616,36.18,80278.78,65.8,0.35124,0.0002,18.71174]
[1777929865736,36.18,80278.78,65.8,0.35124,0.0002,18.71174]
[1777929865755,36.18,80278.78,65.8,0.35124,0.0002,18.71174]
[1777929868119,36.19,80280.82,65.8,0.3517,0.0002,18.72102]
[1777929868557,36.19,80280.82,65.8,0.3517,0.0002,18.72102]
[1777929868742,36.19,80280.82,65.8,0.3517,0.0002,18.72102]
[1777929868830,36.19,80281.92,65.8,0.35193,0.0002,18.72582]
[1777929869863,36.2,80277.49,65.8,0.35105,0.0002,18.70769]
[1777929875205,36.22,80273.16,65.8,0.35022,0.0002,18.68611]
[1777929875596,36.22,80273.16,65.8,0.35022,0.0002,18.68611]
[1777929875854,36.23,80272.09,65.8,0.35004,0.0002,18.68252]
[1777929876546,36.23,80272.09,65.8,0.35004,0.0002,18.68252]
[1777929878639,36.23,80267.45,65.8,0.34913,0.0002,18.66359]
[1777929880762,36.25,80265.55,65.8,0.3488,0.0002,18.6567]
[1777929882866,36.28,80265.58,65.8,0.34893,0.0002,18.65925]
[1777929887102,36.28,80264.79,65.8,0.34878,0.0002,18.65612]
[1777929892318,36.28,80264.79,65.8,0.34879,0.0002,18.65642]
[1777929892860,36.28,80264.95,65.8,0.34883,0.0002,18.6572]
[1777929898206,36.29,80264.77,65.8,0.34881,0.0002,18.65672]
[1777929904073,36.29,80265.38,65.8,0.34895,0.0002,18.65965]
[1777929909107,36.3,80265.43,65.8,0.34902,0.0002,18.66092]
[1777929914143,36.31,80265.53,65.8,0.34905,0.0002,18.66158]
[1777929919271,36.31,80265.64,65.8,0.34908,0.0002,18.66222]
[1777929924271,36.31,80265.75,65.8,0.34911,0.0002,18.66286]
[1777929927805,36.31,80264.16,65.8,0.3488,0.0002,18.65638]
[1777929927851,36.31,80266.99,65.8,0.34937,0.0002,18.66827]
[1777929928547,36.31,80266.99,65.8,0.34937,0.0002,18.66827]
[1777929928561,36.31,80277.21,65.8,0.35144,0.0002,18.71075]
[1777929933885,36.31,80282.78,65.8,0.35253,0.0002,18.72838]
[1777929939303,36.31,80284.34,65.8,0.35284,0.0002,18.73467]
[1777929946367,36.31,80285.56,65.8,0.35308,0.0002,18.73952]
[1777929948255,36.31,80285.56,65.8,0.35308,0.0002,18.73952]
[1777929948384,36.31,80285.56,65.8,0.35308,0.0002,18.73952]
[1777929948568,36.31,80285.56,65.8,0.35308,0.0002,18.73952]
[1777929949387,36.31,80271.45,65.8,0.35022,0.0002,18.68133]
[1777929952284,36.31,80268.06,65.8,0.34954,0.0002,18.66731]
[1777929954172,36.31,80268.13,65.8,0.34956,0.0002,18.6677]
[1777929957373,36.31,80266.58,65.8,0.34926,0.0002,18.66139]
[1777929964471,36.32,80265.96,65.8,0.34915,0.0002,18.65914]
[1777929970535,36.32,80265.8,65.8,0.34914,0.0002,18.65891]
[1777929972555,36.32,80264.2,65.8,0.34882,0.0002,18.65227]
[1777929973656,36.33,80262.33,65.8,0.34844,0.0002,18.64448]
[1777929978655,36.33,80262.63,65.8,0.34852,0.0002,18.64605]
[1777929981837,36.33,80252.02,65.8,0.34639,0.0002,18.60152]
[1777929984249,36.33,80250.12,65.8,0.34602,0.0002,18.59363]
[1777929984635,36.34,80248.26,65.8,0.34565,0.0002,18.58581]
[1777929985323,36.34,80248.26,65.8,0.34565,0.0002,18.58581]
[1777929985399,36.34,80248.26,65.8,0.34565,0.0002,18.58581]
[1777929985552,36.34,80248.26,65.8,0.34565,0.0002,18.58581]
[1777929985557,36.34,80248.26,65.8,0.34565,0.0002,18.58581]
[1777929985734,36.34,80248.26,65.8,0.34565,0.0002,18.58581]
[1777929985788,36.34,80260.35,65.8,0.34809,0.0002,18.63702]
[1777929991684,36.34,80264.75,65.8,0.34895,0.0002,18.65059]
[1777929996718,36.34,80264.86,65.8,0.34899,0.0002,18.65132]
[1777930006789,36.35,80264.79,65.8,0.349,0.0002,18.65156]
[1777930011823,36.35,80264.75,65.8,0.34901,0.0002,18.65169]
[1777930014846,36.36,80249.48,65.8,0.34594,0.0002,18.5875]
[1777930015239,36.36,80249.48,65.8,0.34594,0.0002,18.5875]
[1777930015853,36.36,80247.09,65.8,0.34547,0.0002,18.57743]
[1777930022901,36.36,80247.09,65.8,0.34548,0.0002,18.57774]
[1777930029279,36.36,80247.09,65.8,0.34548,0.0002,18.57774]
[1777930029681,36.36,80247.09,65.8,0.34548,0.0002,18.57774]
[1777930033056,36.36,80247.09,65.8,0.3455,0.0002,18.57812]
[1777930033373,36.36,80247.09,65.8,0.3455,0.0002,18.57812]
[1777930033528,36.36,80247.09,65.8,0.3455,0.0002,18.57812]
[1777930033545,36.36,80247.09,65.8,0.3455,0.0002,18.57812]
[1777930033721,36.36,80247.09,65.8,0.3455,0.0002,18.57812]
[1777930033989,36.37,80243.79,65.8,0.34484,0.0002,18.56407]
[1777930034090,36.37,80235.09,65.8,0.34309,0.0002,18.5267]
[1777930035294,36.37,80235.09,65.8,0.34309,0.0002,18.5267]
[1777930038690,36.37,80231.7,65.8,0.34243,0.0002,18.51231]
[1777930044169,36.37,80231.14,65.8,0.34233,0.0002,18.51028]
[1777930044187,36.37,80231.11,65.8,0.34233,0.0002,18.5103]
[1777930050343,36.38,80231.33,65.8,0.34239,0.0002,18.51139]
[1777930050888,36.38,80232.07,65.8,0.34254,0.0002,18.51466]
[1777930056137,36.38,80231.67,65.8,0.34243,0.0002,18.50794]
[1777930062179,36.38,80231.25,65.8,0.34236,0.0002,18.50638]
[1777930068150,36.38,80231.47,65.8,0.34241,0.0002,18.50745]
[1777930072974,36.39,80229.93,65.8,0.34211,0.0002,18.50101]
[1777930072980,36.39,80229.93,65.8,0.34211,0.0002,18.50101]
[1777930073521,36.39,80224.19,65.8,0.34097,0.0002,18.47612]
[1777930075526,36.39,80220.41,65.8,0.34021,0.0002,18.45965]
[1777930081010,36.39,80219.29,65.8,0.34,0.0002,18.45508]
[1777930081713,36.39,80219.29,65.8,0.34,0.0002,18.45508]
[1777930082341,36.39,80216.55,65.8,0.33946,0.0002,18.44312]
[1777930088362,36.4,80213.68,65.8,0.33891,0.0002,18.43103]
[1777930093941,36.4,80208.27,65.8,0.33785,0.0002,18.40747]
[1777930099448,36.41,80207.38,65.8,0.3377,0.0002,18.4041]
[1777930100447,36.41,80217.38,65.8,0.3397,0.0002,18.44838]
[1777930104502,36.41,80217.85,65.8,0.3398,0.0002,18.4506]
[1777930106489,36.41,80209.75,65.8,0.3382,0.0002,18.41512]
[1777930108670,36.41,80210.12,65.8,0.33827,0.0002,18.41684]
[1777930114545,36.42,80212.55,65.8,0.33875,0.0002,18.42287]
[1777930119580,36.42,80212.52,65.8,0.33876,0.0002,18.42309]
[1777930124615,36.43,80212.34,65.8,0.33874,0.0002,18.42265]
[1777930127231,36.43,80212.21,65.8,0.33872,0.0002,18.42214]
[1777930127636,36.43,80209.42,65.8,0.33817,0.0002,18.40997]
[1777930128332,36.43,80209.42,65.8,0.33817,0.0002,18.40997]
[1777930128643,36.43,80208.94,65.8,0.33807,0.0002,18.40772]
[1777930129530,36.43,80208.94,65.8,0.33807,0.0002,18.40772]
[1777930134180,36.43,80207.88,65.8,0.33787,0.0002,18.40345]
[1777930134192,36.43,80207.88,65.8,0.33787,0.0002,18.40345]
[1777930134684,36.43,80207.83,65.8,0.33787,0.0002,18.40331]
[1777930136773,36.43,80207.83,65.8,0.33787,0.0002,18.40331]
[1777930140620,36.44,80208.02,65.8,0.33792,0.0002,18.40434]
[1777930140726,36.44,80206.91,65.8,0.3377,0.0002,18.39947]
[1777930141321,36.44,80206.91,65.8,0.3377,0.0002,18.39947]
[1777930141734,36.44,80206.98,65.8,0.3377,0.0002,18.39962]
[1777930147233,36.44,80207.01,65.8,0.33772,0.0002,18.39991]
[1777930147776,36.44,80206.98,65.8,0.33771,0.0002,18.39986]
[1777930149316,36.44,80206.58,65.8,0.33763,0.0002,18.39792]
[1777930151268,36.43,80205.89,65.8,0.33747,0.0002,18.39454]
[1777930151804,36.43,80204.33,65.8,0.33715,0.0002,18.38745]
[1777930153408,36.43,80204.37,65.8,0.33716,0.0002,18.38768]
[1777930153818,36.43,80204.4,65.8,0.33717,0.0002,18.38786]
[1777930159529,36.43,80204.19,65.8,0.3371,0.0002,18.38629]
[1777930160984,36.42,80203.74,65.8,0.337,0.0002,18.38398]
[1777930163888,36.42,80196.11,65.8,0.33545,0.0002,18.34928]
[1777930168269,36.41,80196.39,65.8,0.33549,0.0002,18.35015]
[1777930171145,36.41,80190.77,65.8,0.33435,0.0002,18.32442]
[1777930180000,36.4,80187.32,65.8,0.33359,0.0002,18.30283]
[1777930185035,36.4,80187.36,65.8,0.33358,0.0002,18.30267]
[1777930190070,36.39,80192.88,65.8,0.33466,0.0002,18.32727]
[1777930195335,36.39,80196.23,65.8,0.33531,0.0002,18.34191]
[1777930201149,36.38,80196.78,65.8,0.33539,0.0002,18.34385]
[1777930207191,36.38,80196.28,65.8,0.33527,0.0002,18.3411]
[1777930211871,36.37,80196.12,65.8,0.33523,0.0002,18.34007]
[1777930212075,36.37,80196.12,65.8,0.33523,0.0002,18.34007]
[1777930212077,36.37,80203.38,65.8,0.33667,0.0002,18.37249]
[1777930212760,36.37,80203.38,65.8,0.33667,0.0002,18.37249]
[1777930213071,36.37,80203.38,65.8,0.33667,0.0002,18.37249]
[1777930213080,36.37,80203.38,65.8,0.33667,0.0002,18.37249]
[1777930213111,36.37,80209.51,65.8,0.33789,0.0002,18.39964]
[1777930213545,36.37,80209.51,65.8,0.33789,0.0002,18.39964]
[1777930213594,36.37,80216.15,65.8,0.33922,0.0002,18.42904]
[1777930215247,36.37,80221.93,65.8,0.34038,0.0002,18.45449]
[1777930216548,36.37,80221.93,65.8,0.34038,0.0002,18.45449]
[1777930216584,36.37,80222.04,65.8,0.3404,0.0002,18.4551]
[1777930218533,36.38,80222.32,65.8,0.34046,0.0002,18.4564]
[1777930218745,36.38,80222.32,65.8,0.34046,0.0002,18.4564]
[1777930220519,36.38,80223.14,65.8,0.34063,0.0002,18.46007]
[1777930223260,36.38,80225.47,65.8,0.34111,0.0002,18.47046]
[1777930223383,36.38,80225.47,65.8,0.34111,0.0002,18.47046]
[1777930223407,36.38,80225.47,65.8,0.34111,0.0002,18.47046]
[1777930226107,36.38,80231.09,65.8,0.34225,0.0002,18.49509]
[1777930231610,36.38,80231.54,65.8,0.34235,0.0002,18.49722]
[1777930231683,36.38,80231.54,65.8,0.34235,0.0002,18.49722]
[1777930231782,36.38,80231.76,65.8,0.34236,0.0002,18.49306]
[1777930234380,36.39,80237.33,65.8,0.34349,0.0002,18.51732]
[1777930235554,36.39,80237.33,65.8,0.34349,0.0002,18.51732]
[1777930236830,36.39,80237.53,65.8,0.34353,0.0002,18.51824]
[1777930242437,36.39,80240.21,65.8,0.34409,0.0002,18.53013]
[1777930247472,36.4,80237.96,65.8,0.34365,0.0002,18.52074]
[1777930248188,36.4,80237.96,65.8,0.34365,0.0002,18.52074]
[1777930252251,36.4,80240.35,65.8,0.34414,0.0002,18.5312]
[1777930259556,36.4,80240.44,65.8,0.34417,0.0002,18.53196]
[1777930266145,36.4,80240.23,65.8,0.34414,0.0002,18.53124]
[1777930266683,36.41,80240.3,65.8,0.34416,0.0002,18.53164]
[1777930266715,36.41,80240.3,65.8,0.34416,0.0002,18.53164]
[1777930266731,36.41,80240.3,65.8,0.34416,0.0002,18.53164]
[1777930266752,36.41,80240.3,65.8,0.34416,0.0002,18.53164]
[1777930266867,36.41,80240.3,65.8,0.34416,0.0002,18.53164]
[1777930266875,36.41,80240.3,65.8,0.34416,0.0002,18.53164]
[1777930266919,36.41,80240.3,65.8,0.34416,0.0002,18.53164]
[1777930266923,36.41,80240.3,65.8,0.34416,0.0002,18.53164]
[1777930267222,36.41,80242.95,65.8,0.34469,0.0002,18.54303]
[1777930267262,36.41,80242.95,65.8,0.34469,0.0002,18.54303]
[1777930267511,36.41,80242.95,65.8,0.34469,0.0002,18.54303]
[1777930267906,36.41,80256.89,65.8,0.3475,0.0002,18.6022]
[1777930269178,36.41,80256.89,65.8,0.3475,0.0002,18.6022]
[1777930269343,36.41,80259.75,65.8,0.34808,0.0002,18.61422]
[1777930269682,36.41,80259.75,65.8,0.34808,0.0002,18.61422]
[1777930269955,36.41,80260.7,65.8,0.34827,0.0002,18.61819]
[1777930271411,36.41,80260.03,65.8,0.34813,0.0002,18.6154]
[1777930271643,36.41,80262.61,65.8,0.34866,0.0002,18.62624]
[1777930275351,36.41,80262.74,65.8,0.34869,0.0002,18.62694]
[1777930280707,36.41,80263.0,65.8,0.34876,0.0002,18.62837]
[1777930285743,36.42,80263.3,65.8,0.34884,0.0002,18.62993]
[1777930291615,36.42,80263.3,65.8,0.34885,0.0002,18.63018]
[1777930296797,36.42,80263.35,65.8,0.34884,0.0002,18.62556]
[1777930301855,36.43,80263.37,65.8,0.34887,0.0002,18.62608]
[1777930308645,36.43,80263.39,65.8,0.34888,0.0002,18.62631]
[1777930313939,36.44,80263.74,65.8,0.34899,0.0002,18.6285]
[1777930323002,36.45,80263.82,65.8,0.34904,0.0002,18.62944]
[1777930328120,36.45,80261.71,65.8,0.34862,0.0002,18.62089]
[1777930331182,36.45,80261.71,65.8,0.34863,0.0002,18.62103]
[1777930331667,36.45,80261.71,65.8,0.34863,0.0002,18.62103]
[1777930331735,36.45,80261.71,65.8,0.34864,0.0002,18.62116]
[1777930334544,36.45,80260.7,65.8,0.34843,0.0002,18.61693]
[1777930334549,36.45,80260.7,65.8,0.34843,0.0002,18.61693]
[1777930335090,36.45,80261.28,65.8,0.34855,0.0002,18.61935]
[1777930340126,36.46,80262.56,65.8,0.34882,0.0002,18.62502]
[1777930345161,36.46,80262.0,65.8,0.34873,0.0002,18.62299]
[1777930350196,36.47,80261.59,65.8,0.34866,0.0002,18.62159]
[1777930352532,36.47,80261.67,65.8,0.34864,0.0002,18.61676]
[1777930353137,36.47,80261.67,65.8,0.34864,0.0002,18.61676]
[1777930353217,36.47,80253.94,65.8,0.34709,0.0002,18.58445]
[1777930353736,36.47,80253.94,65.8,0.34709,0.0002,18.58445]
[1777930358898,36.47,80253.02,65.8,0.34693,0.0002,18.58101]
[1777930359851,36.47,80250.45,65.8,0.34642,0.0002,18.57025]
[1777930360048,36.47,80250.45,65.8,0.34642,0.0002,18.57025]
[1777930360265,36.48,80251.07,65.8,0.34655,0.0002,18.57296]
[1777930365689,36.48,80250.59,65.8,0.34645,0.0002,18.57102]
[1777930365704,36.48,80250.59,65.8,0.34645,0.0002,18.57102]
[1777930366969,36.48,80250.63,65.8,0.34646,0.0002,18.57123]
[1777930367177,36.48,80250.63,65.8,0.34646,0.0002,18.57123]
[1777930367275,36.48,80243.8,65.8,0.34509,0.0002,18.54228]
[1777930370544,36.48,80242.49,65.8,0.34483,0.0002,18.53679]
[1777930370588,36.48,80242.49,65.8,0.34483,0.0002,18.53679]
[1777930374172,36.48,80242.42,65.8,0.34483,0.0002,18.53658]
[1777930379475,36.48,80242.59,65.8,0.34487,0.0002,18.53755]
[1777930381795,36.48,80242.59,65.8,0.34488,0.0002,18.53763]
[1777930381896,36.48,80242.59,65.8,0.34488,0.0002,18.53771]
[1777930385430,36.48,80243.05,65.8,0.34497,0.0002,18.53967]
[1777930386100,36.48,80243.05,65.8,0.34497,0.0002,18.53967]
[1777930389334,36.48,80242.79,65.8,0.34492,0.0002,18.5386]
[1777930392829,36.48,80242.74,65.8,0.34491,0.0002,18.53842]
[1777930399826,36.49,80242.7,65.8,0.34492,0.0002,18.53853]
[1777930403702,36.49,80242.7,65.8,0.34493,0.0002,18.5387]
[1777930404172,36.49,80242.7,65.8,0.34493,0.0002,18.5387]
[1777930404179,36.49,80242.7,65.8,0.34493,0.0002,18.53873]
[1777930404509,36.49,80242.7,65.8,0.34493,0.0002,18.53873]
[1777930409906,36.49,80242.66,65.8,0.34492,0.0002,18.53856]
[1777930410007,36.49,80242.66,65.8,0.34492,0.0002,18.53853]
[1777930413669,36.49,80242.66,65.8,0.34492,0.0002,18.53853]
[1777930414544,36.49,80242.66,65.8,0.34488,0.0002,18.53334]
[1777930414660,36.49,80242.66,65.8,0.34488,0.0002,18.53334]
[1777930420692,36.49,80247.07,65.8,0.34578,0.0002,18.55222]
[1777930425970,36.49,80247.07,65.8,0.34578,0.0002,18.55228]
[1777930431034,36.49,80248.8,65.8,0.34613,0.0002,18.55974]
[1777930436803,36.5,80248.94,65.8,0.34617,0.0002,18.56044]
[1777930441839,36.5,80248.94,65.8,0.34617,0.0002,18.56053]
[1777930446212,36.5,80248.98,65.8,0.34618,0.0002,18.56075]
[1777930452276,36.5,80249.26,65.8,0.34624,0.0002,18.56201]
[1777930455075,36.5,80249.65,65.8,0.34633,0.0002,18.56375]
[1777930459060,36.5,80255.15,65.8,0.34743,0.0002,18.58698]
[1777930459712,36.5,80253.52,65.8,0.34711,0.0002,18.58013]
[1777930465008,36.5,80253.62,65.8,0.34713,0.0002,18.58057]
[1777930465648,36.5,80253.62,65.8,0.34713,0.0002,18.58057]
[1777930466779,36.5,80253.65,65.8,0.34713,0.0002,18.5807]
[1777930469438,36.5,80251.32,65.8,0.34667,0.0002,18.5709]
[1777930469545,36.5,80251.32,65.8,0.34667,0.0002,18.5709]
[1777930469555,36.5,80251.32,65.8,0.34667,0.0002,18.5709]
[1777930470040,36.5,80248.25,65.8,0.34605,0.0002,18.55794]
[1777930470486,36.5,80248.25,65.8,0.34605,0.0002,18.55794]
[1777930470579,36.5,80248.25,65.8,0.34605,0.0002,18.55794]
[1777930470649,36.5,80248.25,65.8,0.34605,0.0002,18.55794]
[1777930471047,36.5,80238.19,65.8,0.34399,0.0002,18.50986]
[1777930471543,36.5,80238.19,65.8,0.34399,0.0002,18.50986]
[1777930471849,36.5,80238.19,65.8,0.34399,0.0002,18.50986]
[1777930472881,36.5,80234.74,65.8,0.3433,0.0002,18.49508]
[1777930473612,36.5,80236.06,65.8,0.34357,0.0002,18.50078]
[1777930479102,36.5,80237.14,65.8,0.34379,0.0002,18.50551]
[1777930480981,36.5,80237.14,65.8,0.34379,0.0002,18.50551]
[1777930480990,36.5,80237.14,65.8,0.34379,0.0002,18.50555]
[1777930490180,36.5,80236.89,65.8,0.34375,0.0002,18.50466]
[1777930500250,36.51,80236.89,65.8,0.34376,0.0002,18.50483]
[1777930504521,36.51,80235.57,65.8,0.3435,0.0002,18.49923]
[1777930506551,36.51,80235.4,65.8,0.34346,0.0002,18.49852]
[1777930506688,36.51,80235.4,65.8,0.34346,0.0002,18.49852]
[1777930506785,36.51,80235.4,65.8,0.34346,0.0002,18.49852]
[1777930506853,36.51,80235.4,65.8,0.34346,0.0002,18.49852]
[1777930507299,36.51,80235.29,65.8,0.34344,0.0002,18.49808]
[1777930508362,36.51,80235.29,65.8,0.34344,0.0002,18.49808]
[1777930512486,36.51,80234.44,65.8,0.34328,0.0002,18.49449]
[1777930515765,36.51,80230.18,65.8,0.34243,0.0002,18.47619]
[1777930519128,36.51,80230.13,65.8,0.34242,0.0002,18.47605]
[1777930526433,36.51,80230.35,65.8,0.34247,0.0002,18.47719]
[1777930531728,36.51,80230.42,65.8,0.34249,0.0002,18.47755]
[1777930531770,36.51,80230.42,65.8,0.34249,0.0002,18.47755]
[1777930531770,36.51,80230.42,65.8,0.34249,0.0002,18.47755]
[1777930531889,36.51,80230.42,65.8,0.34249,0.0002,18.47755]
[1777930531892,36.51,80230.42,65.8,0.34249,0.0002,18.47755]
[1777930532252,36.51,80230.42,65.8,0.34249,0.0002,18.47755]
[1777930532341,36.51,80230.42,65.8,0.34245,0.0002,18.47235]
[1777930532790,36.51,80230.42,65.8,0.34245,0.0002,18.47235]
[1777930533332,36.51,80249.28,65.8,0.34624,0.0002,18.55295]
[1777930535084,36.51,80252.81,65.8,0.34695,0.0002,18.56784]
[1777930536297,36.51,80253.87,65.8,0.34716,0.0002,18.57229]
[1777930539341,36.51,80257.04,65.8,0.3478,0.0002,18.58557]
[1777930539346,36.51,80257.04,65.8,0.3478,0.0002,18.58557]
[1777930539441,36.51,80257.68,65.8,0.34792,0.0002,18.58821]
[1777930544922,36.51,80258.01,65.8,0.348,0.0002,18.58973]
[1777930545850,36.52,80257.61,65.8,0.34792,0.0002,18.58813]
[1777930546061,36.52,80257.61,65.8,0.34792,0.0002,18.58813]
[1777930546412,36.52,80257.61,65.8,0.34792,0.0002,18.58813]
[1777930546468,36.52,80257.94,65.8,0.34799,0.0002,18.58955]
[1777930548946,36.52,80263.36,65.8,0.34908,0.0002,18.61223]
[1777930550471,36.52,80263.55,65.8,0.34912,0.0002,18.61304]
[1777930550487,36.52,80263.55,65.8,0.34912,0.0002,18.61304]
[1777930550551,36.52,80263.55,65.8,0.34912,0.0002,18.61304]
[1777930550560,36.52,80263.55,65.8,0.34912,0.0002,18.61304]
[1777930550768,36.52,80272.23,65.8,0.35087,0.0002,18.64902]
[1777930552223,36.52,80278.15,65.8,0.35207,0.0002,18.67334]
[1777930552839,36.52,80278.15,65.8,0.35207,0.0002,18.67334]
[1777930552974,36.52,80278.15,65.8,0.35207,0.0002,18.67334]
[1777930554114,36.52,80280.52,65.8,0.35255,0.0002,18.68301]
[1777930559665,36.52,80282.46,65.8,0.35293,0.0002,18.69076]
[1777930564570,36.51,80281.13,65.8,0.35266,0.0002,18.68522]
[1777930569749,36.51,80280.27,65.8,0.35247,0.0002,18.68155]
[1777930569816,36.51,80272.09,65.8,0.35082,0.0002,18.64796]
[1777930576784,36.51,80272.11,65.8,0.35082,0.0002,18.64793]
[1777930578594,36.51,80272.91,65.8,0.35098,0.0002,18.65121]
[1777930584839,36.51,80272.65,65.8,0.35092,0.0002,18.65002]
[1777930589875,36.51,80273.4,65.8,0.35107,0.0002,18.65302]
[1777930590814,36.51,80273.4,65.8,0.35107,0.0002,18.65302]
[1777930598230,36.51,80273.4,65.8,0.35103,0.0002,18.64775]
[1777930605709,36.5,80273.4,65.8,0.35102,0.0002,18.6476]
[1777930608951,36.5,80272.96,65.8,0.35092,0.0002,18.64564]
[1777930609485,36.5,80272.96,65.8,0.35092,0.0002,18.64564]
[1777930615185,36.5,80272.63,65.8,0.35085,0.0002,18.6442]
[1777930620313,36.5,80272.33,65.8,0.35079,0.0002,18.64287]
[1777930626127,36.5,80268.69,65.8,0.35005,0.0002,18.6278]
[1777930631161,36.5,80268.69,65.8,0.35005,0.0002,18.62779]
[1777930641231,36.5,80266.74,65.8,0.34966,0.0002,18.61979]
[1777930646304,36.5,80266.54,65.8,0.34962,0.0002,18.61899]
[1777930651819,36.5,80267.1,65.8,0.3497,0.0002,18.61612]
[1777930653358,36.5,80266.3,65.8,0.34954,0.0002,18.61281]
[1777930653426,36.5,80266.07,65.8,0.34949,0.0002,18.61185]
[1777930659361,36.5,80265.44,65.8,0.34935,0.0002,18.60897]
[1777930664396,36.5,80264.63,65.8,0.34918,0.0002,18.60542]
[1777930666507,36.5,80264.46,65.8,0.34915,0.0002,18.60468]
[1777930672451,36.49,80263.96,65.8,0.34904,0.0002,18.60242]
[1777930674544,36.49,80263.96,65.8,0.34904,0.0002,18.60242]
[1777930675651,36.49,80262.93,65.8,0.34882,0.0002,18.59806]
[1777930680845,36.49,80262.63,65.8,0.34876,0.0002,18.59677]
[1777930681024,36.49,80262.63,65.8,0.34876,0.0002,18.59677]
[1777930681035,36.49,80262.63,65.8,0.34876,0.0002,18.59677]
[1777930681549,36.49,80270.2,65.8,0.35029,0.0002,18.62817]
[1777930685902,36.49,80272.41,65.8,0.35074,0.0002,18.63743]
[1777930690462,36.5,80272.64,65.8,0.35079,0.0002,18.63851]
[1777930694699,36.5,80272.47,65.8,0.35077,0.0002,18.63796]
[1777930700652,36.5,80272.34,65.8,0.35076,0.0002,18.63772]
[1777930706694,36.5,80272.3,65.8,0.35076,0.0002,18.63785]
[1777930711731,36.51,80272.52,65.8,0.35078,0.0002,18.63379]
[1777930716766,36.51,80272.67,65.8,0.35083,0.0002,18.63468]
[1777930719500,36.51,80272.67,65.8,0.35083,0.0002,18.63478]
[1777930719610,36.51,80272.67,65.8,0.35083,0.0002,18.63478]
[1777930719581,36.51,80271.58,65.8,0.35062,0.0002,18.63034]
[1777930720426,36.51,80269.06,65.8,0.35011,0.0002,18.61998]
[1777930721160,36.51,80263.43,65.8,0.34898,0.0002,18.59668]
[1777930722288,36.51,80263.43,65.8,0.34898,0.0002,18.59668]
[1777930723634,36.52,80262.68,65.8,0.34883,0.0002,18.59363]
[1777930724569,36.52,80260.65,65.8,0.34843,0.0002,18.58526]
[1777930729961,36.52,80260.53,65.8,0.34841,0.0002,18.58483]
[1777930736315,36.52,80259.39,65.8,0.34818,0.0002,18.58015]
[1777930736386,36.52,80259.39,65.8,0.34818,0.0002,18.58015]
[1777930736546,36.52,80259.39,65.8,0.34818,0.0002,18.58015]
[1777930736609,36.52,80259.39,65.8,0.34818,0.0002,18.58015]
[1777930736629,36.52,80259.39,65.8,0.34818,0.0002,18.58015]
[1777930736624,36.52,80259.08,65.8,0.34812,0.0002,18.57886]
[1777930736672,36.52,80259.08,65.8,0.34812,0.0002,18.57886]
[1777930737118,36.52,80259.08,65.8,0.34812,0.0002,18.57886]
[1777930737179,36.52,80242.99,65.8,0.34488,0.0002,18.51093]
[1777930740278,36.52,80240.9,65.8,0.34447,0.0002,18.50208]
[1777930740868,36.52,80240.74,65.8,0.34444,0.0002,18.50142]
[1777930744380,36.52,80243.3,65.8,0.34495,0.0002,18.51243]
[1777930744472,36.52,80243.58,65.8,0.34501,0.0002,18.51364]
[1777930745316,36.52,80243.58,65.8,0.34501,0.0002,18.51364]
[1777930749342,36.52,80243.64,65.8,0.34503,0.0002,18.51403]
[1777930755032,36.53,80243.23,65.8,0.34496,0.0002,18.51261]
[1777930760068,36.53,80244.79,65.8,0.34529,0.0002,18.51947]
[1777930764478,36.53,80245.19,65.8,0.34537,0.0002,18.52128]
[1777930768512,36.53,80244.82,65.8,0.34531,0.0002,18.51984]
[1777930776180,36.54,80243.91,65.8,0.3451,0.0002,18.51103]
[1777930781214,36.54,80244.28,65.8,0.34518,0.0002,18.51276]
[1777930786251,36.54,80244.64,65.8,0.34526,0.0002,18.51444]
[1777930788823,36.54,80244.81,65.8,0.3453,0.0002,18.51522]
[1777930791663,36.54,80248.4,65.8,0.34602,0.0002,18.53048]
[1777930791678,36.54,80250.53,65.8,0.34645,0.0002,18.53949]
[1777930792346,36.54,80250.53,65.8,0.34645,0.0002,18.53949]
[1777930798010,36.54,80251.51,65.8,0.34666,0.0002,18.54375]
[1777930798334,36.54,80251.47,65.8,0.34665,0.0002,18.54364]
[1777930800315,36.54,80253.5,65.8,0.34706,0.0002,18.55223]
[1777930800370,36.54,80253.5,65.8,0.34706,0.0002,18.55223]
[1777930800806,36.54,80255.9,65.8,0.34755,0.0002,18.56236]
[1777930801128,36.54,80255.9,65.8,0.34755,0.0002,18.56236]
[1777930803369,36.54,80266.65,65.8,0.34972,0.0002,18.60726]
[1777930806363,36.55,80267.08,65.8,0.3498,0.0002,18.60906]
[1777930813439,36.55,80267.99,65.8,0.35,0.0002,18.61303]
[1777930818499,36.55,80272.83,65.8,0.35098,0.0002,18.63307]
[1777930824517,36.55,80269.96,65.8,0.3504,0.0002,18.62125]
[1777930827960,36.55,80270.33,65.8,0.35047,0.0002,18.62279]
[1777930828044,36.55,80270.33,65.8,0.35047,0.0002,18.62279]
[1777930828414,36.55,80270.33,65.8,0.35047,0.0002,18.62279]
[1777930828514,36.55,80270.33,65.8,0.35047,0.0002,18.62279]
[1777930828527,36.55,80270.33,65.8,0.35047,0.0002,18.62279]
[1777930828678,36.55,80270.33,65.8,0.35047,0.0002,18.62279]
[1777930828703,36.55,80253.65,65.8,0.34711,0.0002,18.55333]
[1777930831566,36.55,80247.96,65.8,0.34594,0.0002,18.52425]
[1777930837607,36.56,80248.59,65.8,0.34609,0.0002,18.52729]
[1777930839184,36.56,80248.59,65.8,0.34609,0.0002,18.52729]
[1777930839622,36.56,80247.84,65.8,0.34594,0.0002,18.52424]
[1777930841613,36.56,80247.67,65.8,0.34591,0.0002,18.52355]
[1777930845732,36.56,80247.15,65.8,0.34581,0.0002,18.52143]
[1777930847596,36.56,80247.86,65.8,0.34596,0.0002,18.52452]
[1777930847678,36.56,80247.49,65.8,0.34588,0.0002,18.52298]
[1777930848284,36.56,80247.49,65.8,0.34588,0.0002,18.52298]
[1777930849843,36.56,80248.42,65.8,0.34607,0.0002,18.52701]
[1777930851830,36.56,80247.32,65.8,0.34586,0.0002,18.52244]
[1777930852992,36.56,80248.05,65.8,0.34601,0.0002,18.52558]
[1777930853494,36.56,80248.05,65.8,0.34601,0.0002,18.52558]
[1777930853875,36.56,80248.75,65.8,0.34615,0.0002,18.52858]
[1777930854507,36.56,80248.75,65.8,0.34615,0.0002,18.52858]
[1777930854608,36.56,80248.75,65.8,0.34615,0.0002,18.52862]
[1777930856843,36.56,80248.64,65.8,0.34613,0.0002,18.52821]
[1777930857053,36.56,80248.64,65.8,0.34613,0.0002,18.52821]
[1777930857065,36.56,80248.64,65.8,0.34613,0.0002,18.52821]
[1777930858676,36.56,80248.59,65.8,0.34612,0.0002,18.52802]
[1777930859534,36.56,80248.25,65.8,0.34606,0.0002,18.52661]
[1777930859646,36.56,80248.25,65.8,0.34606,0.0002,18.52661]
[1777930859756,36.56,80248.25,65.8,0.34606,0.0002,18.52661]
[1777930859762,36.56,80248.34,65.8,0.34608,0.0002,18.52701]
[1777930862596,36.57,80248.23,65.8,0.34606,0.0002,18.52663]
[1777930862833,36.57,80248.23,65.8,0.34606,0.0002,18.52668]
[1777930869473,36.57,80247.64,65.8,0.34595,0.0002,18.52437]
[1777930869488,36.57,80247.64,65.8,0.34596,0.0002,18.52451]
[1777930871914,36.57,80247.58,65.8,0.34595,0.0002,18.52426]
[1777930872008,36.57,80246.52,65.8,0.34574,0.0002,18.51986]
[1777930879902,36.57,80247.35,65.8,0.34592,0.0002,18.52369]
[1777930885945,36.58,80247.37,65.8,0.34594,0.0002,18.52404]
[1777930894001,36.58,80245.09,65.8,0.34546,0.0002,18.50949]
[1777930899465,36.59,80247.66,65.8,0.34599,0.0002,18.52062]
[1777930899483,36.59,80247.66,65.8,0.34599,0.0002,18.52066]
[1777930900717,36.59,80247.66,65.8,0.34599,0.0002,18.52066]
[1777930900725,36.59,80247.66,65.8,0.34599,0.0002,18.52066]
[1777930901228,36.59,80247.66,65.8,0.34599,0.0002,18.52066]
[1777930901742,36.59,80247.66,65.8,0.34599,0.0002,18.52066]
[1777930901943,36.59,80247.66,65.8,0.34599,0.0002,18.52071]
[1777930902551,36.59,80247.66,65.8,0.34599,0.0002,18.52071]
[1777930902623,36.59,80247.66,65.8,0.34599,0.0002,18.52073]
[1777930913134,36.59,80247.14,65.8,0.34591,0.0002,18.51899]
[1777930919175,36.59,80247.08,65.8,0.34591,0.0002,18.519]
[1777930924211,36.6,80245.37,65.8,0.34558,0.0002,18.51198]
[1777930930776,36.6,80245.86,65.8,0.34569,0.0002,18.51424]
[1777930934524,36.6,80245.86,65.8,0.34569,0.0002,18.51433]
[1777930934622,36.6,80245.86,65.8,0.3457,0.0002,18.51451]
[1777930939488,36.6,80245.88,65.8,0.34571,0.0002,18.5147]
[1777930940529,36.6,80245.88,65.8,0.34571,0.0002,18.51472]
[1777930940611,36.6,80246.48,65.8,0.34583,0.0002,18.51728]
[1777930944348,36.61,80247.04,65.8,0.34595,0.0002,18.51977]
[1777930949385,36.61,80247.2,65.8,0.346,0.0002,18.52068]
[1777930951410,36.61,80246.31,65.8,0.34582,0.0002,18.51696]
[1777930951426,36.61,80247.06,65.8,0.34594,0.0002,18.51492]
[1777930958449,36.61,80248.16,65.8,0.34616,0.0002,18.51971]
[1777930960848,36.61,80248.29,65.8,0.34619,0.0002,18.52027]
[1777930963623,36.61,80248.29,65.8,0.34619,0.0002,18.52032]
[1777930963659,36.61,80248.34,65.8,0.3462,0.0002,18.52055]
[1777930966835,36.61,80248.37,65.8,0.34621,0.0002,18.52075]
[1777930970757,36.61,80248.38,65.8,0.34622,0.0002,18.52083]
[1777930970760,36.61,80248.38,65.8,0.34622,0.0002,18.52083]
[1777930971849,36.62,80248.38,65.8,0.34622,0.0002,18.52097]
[1777930972058,36.62,80248.38,65.8,0.34623,0.0002,18.521]
[1777930975358,36.62,80248.44,65.8,0.34624,0.0002,18.52132]
[1777930975365,36.62,80248.44,65.8,0.34624,0.0002,18.52132]
[1777930976986,36.62,80248.69,65.8,0.3463,0.0002,18.52248]
[1777930977263,36.62,80248.69,65.8,0.3463,0.0002,18.52248]
[1777930980077,36.62,80256.14,65.8,0.3478,0.0002,18.55381]
[1777930980603,36.62,80255.34,65.8,0.34764,0.0002,18.55047]
[1777930986645,36.62,80257.34,65.8,0.34805,0.0002,18.5591]
[1777930988119,36.62,80257.38,65.8,0.34806,0.0002,18.55931]
[1777930988659,36.62,80257.14,65.8,0.34802,0.0002,18.55835]
[1777930993694,36.62,80256.85,65.8,0.34796,0.0002,18.55717]
[1777930998728,36.62,80258.58,65.8,0.34831,0.0002,18.56439]
[1777931003763,36.62,80262.17,65.8,0.34903,0.0002,18.57926]
[1777931004335,36.62,80262.17,65.8,0.34903,0.0002,18.57926]
[1777931005156,36.62,80262.17,65.8,0.34903,0.0002,18.57924]
[1777931009852,36.62,80263.76,65.8,0.34935,0.0002,18.58584]
[1777931011090,36.62,80258.36,65.8,0.34826,0.0002,18.56339]
[1777931011982,36.62,80255.42,65.8,0.34763,0.0002,18.54589]
[1777931014476,36.62,80255.39,65.8,0.34763,0.0002,18.54581]
[1777931015396,36.62,80254.58,65.8,0.34747,0.0002,18.54244]
[1777931019170,36.62,80254.28,65.8,0.34741,0.0002,18.54121]
[1777931019876,36.63,80253.78,65.8,0.34731,0.0002,18.53924]
[1777931020356,36.63,80253.78,65.8,0.34731,0.0002,18.53924]
[1777931020713,36.63,80253.78,65.8,0.34731,0.0002,18.53924]
[1777931021840,36.63,80253.68,65.8,0.34729,0.0002,18.53881]
[1777931026400,36.63,80250.51,65.8,0.34666,0.0002,18.52551]
[1777931027782,36.63,80249.16,65.8,0.34639,0.0002,18.51984]
[1777931027924,36.63,80249.16,65.8,0.34639,0.0002,18.51984]
[1777931028544,36.63,80244.16,65.8,0.34538,0.0002,18.49874]
[1777931028940,36.63,80241.89,65.8,0.34493,0.0002,18.48914]
[1777931029356,36.63,80241.89,65.8,0.34493,0.0002,18.48914]
[1777931029368,36.63,80241.89,65.8,0.34493,0.0002,18.48914]
[1777931029380,36.63,80241.89,65.8,0.34493,0.0002,18.48914]
[1777931029946,36.63,80236.36,65.8,0.34382,0.0002,18.4656]
[1777931030357,36.63,80236.36,65.8,0.34382,0.0002,18.4656]
[1777931032678,36.63,80233.34,65.8,0.34322,0.0002,18.45273]
[1777931033983,36.63,80230.2,65.8,0.34259,0.0002,18.43932]
[1777931034342,36.63,80230.2,65.8,0.34259,0.0002,18.43932]
[1777931034356,36.63,80233.62,65.8,0.34328,0.0002,18.45402]
[1777931035049,36.63,80233.62,65.8,0.34328,0.0002,18.45402]
[1777931035243,36.63,80233.62,65.8,0.34328,0.0002,18.45402]
[1777931038840,36.63,80243.75,65.8,0.34531,0.0002,18.49726]
[1777931039495,36.63,80244.14,65.8,0.34539,0.0002,18.49896]
[1777931041035,36.63,80243.09,65.8,0.34519,0.0002,18.49455]
[1777931041897,36.63,80243.09,65.8,0.34519,0.0002,18.49455]
[1777931041261,36.63,80250.89,65.8,0.34675,0.0002,18.52749]
[1777931042008,36.63,80250.89,65.8,0.34675,0.0002,18.52749]
[1777931042717,36.63,80250.89,65.8,0.34675,0.0002,18.52749]
[1777931042753,36.63,80250.89,65.8,0.34675,0.0002,18.52749]
[1777931042800,36.63,80250.46,65.8,0.34666,0.0002,18.52568]
[1777931047133,36.63,80255.21,65.8,0.34762,0.0002,18.54564]
[1777931047223,36.63,80255.21,65.8,0.34762,0.0002,18.54564]
[1777931047366,36.63,80255.21,65.8,0.34762,0.0002,18.54564]
[1777931047379,36.63,80255.52,65.8,0.34768,0.0002,18.54695]
[1777931049057,36.63,80254.3,65.8,0.34744,0.0002,18.54185]
[1777931049082,36.63,80254.77,65.8,0.34753,0.0002,18.54381]
[1777931052295,36.63,80254.99,65.8,0.34758,0.0002,18.54472]
[1777931057809,36.63,80256.89,65.8,0.34796,0.0002,18.55275]
[1777931059565,36.63,80256.28,65.8,0.34784,0.0002,18.55024]
[1777931059619,36.63,80257.57,65.8,0.3481,0.0002,18.55565]
[1777931061624,36.63,80257.54,65.8,0.3481,0.0002,18.55552]
[1777931065776,36.63,80255.22,65.8,0.34763,0.0002,18.54583]
[1777931067933,36.63,80253.1,65.8,0.34721,0.0002,18.53698]
[1777931068246,36.63,80253.19,65.8,0.34722,0.0002,18.53737]
[1777931069545,36.63,80248.98,65.8,0.34638,0.0002,18.5197]
[1777931069838,36.63,80248.98,65.8,0.34638,0.0002,18.5197]
[1777931069878,36.63,80245.0,65.8,0.34558,0.0002,18.50294]
[1777931070488,36.63,80245.0,65.8,0.34558,0.0002,18.50294]
[1777931073284,36.63,80238.86,65.8,0.34432,0.0002,18.47167]
[1777931079051,36.64,80237.19,65.8,0.34399,0.0002,18.4647]
[1777931084473,36.64,80236.97,65.8,0.34395,0.0002,18.46388]
[1777931085329,36.64,80236.83,65.8,0.34392,0.0002,18.46331]
[1777931086475,36.64,80236.92,65.8,0.34394,0.0002,18.46371]
[1777931092385,36.64,80235.76,65.8,0.34372,0.0002,18.45888]
[1777931097421,36.64,80235.77,65.8,0.34372,0.0002,18.45899]
[1777931102456,36.64,80233.32,65.8,0.34324,0.0002,18.44859]
[1777931107491,36.64,80233.92,65.8,0.34336,0.0002,18.45126]
[1777931112929,36.64,80233.63,65.8,0.34331,0.0002,18.45008]
[1777931117957,36.64,80232.92,65.8,0.34317,0.0002,18.44712]
[1777931118426,36.64,80233.54,65.8,0.34329,0.0002,18.44981]
[1777931123885,36.64,80235.91,65.8,0.34377,0.0002,18.46001]
[1777931123929,36.64,80235.84,65.8,0.34376,0.0002,18.45971]
[1777931129645,36.65,80236.98,65.8,0.34399,0.0002,18.46469]
[1777931134679,36.65,80238.71,65.8,0.3443,0.0002,18.46687]
[1777931140554,36.65,80238.91,65.8,0.34434,0.0002,18.46775]
[1777931144535,36.65,80238.95,65.8,0.34436,0.0002,18.46796]
[1777931144545,36.65,80238.95,65.8,0.34436,0.0002,18.46796]
[1777931144750,36.65,80246.27,65.8,0.34582,0.0002,18.49899]
[1777931145132,36.65,80246.27,65.8,0.34582,0.0002,18.49899]
[1777931145283,36.65,80246.27,65.8,0.34582,0.0002,18.49899]
[1777931146685,36.65,80250.63,65.8,0.3467,0.0002,18.51736]
[1777931151799,36.65,80253.43,65.8,0.34726,0.0002,18.52903]
[1777931153499,36.65,80254.16,65.8,0.3474,0.0002,18.53207]
[1777931153515,36.65,80254.16,65.8,0.3474,0.0002,18.53207]
[1777931155341,36.65,80255.76,65.8,0.34772,0.0002,18.53874]
[1777931155345,36.65,80255.76,65.8,0.34772,0.0002,18.53874]
[1777931155421,36.65,80255.76,65.8,0.34772,0.0002,18.53874]
[1777931156226,36.65,80260.0,65.8,0.34857,0.0002,18.5564]
[1777931157617,36.65,80262.64,65.8,0.3491,0.0002,18.56733]
[1777931158229,36.65,80263.56,65.8,0.34929,0.0002,18.57111]
[1777931159827,36.64,80263.36,65.8,0.34925,0.0002,18.57024]
[1777931163844,36.64,80263.63,65.8,0.34929,0.0002,18.57121]
[1777931167290,36.64,80265.24,65.8,0.34961,0.0002,18.57771]
[1777931167320,36.64,80265.24,65.8,0.34961,0.0002,18.57771]
[1777931167912,36.64,80265.61,65.8,0.34968,0.0002,18.57919]
[1777931169478,36.64,80267.13,65.8,0.34999,0.0002,18.58546]
[1777931175010,36.64,80268.62,65.8,0.35028,0.0002,18.59154]
[1777931181153,36.64,80269.41,65.8,0.35044,0.0002,18.59468]
[1777931187045,36.64,80269.75,65.8,0.3505,0.0002,18.59594]
[1777931192080,36.63,80269.54,65.8,0.35041,0.0002,18.58975]
[1777931194823,36.63,80269.61,65.8,0.35043,0.0002,18.59]
[1777931199752,36.63,80270.17,65.8,0.35054,0.0002,18.59226]
[1777931206724,36.63,80270.17,65.8,0.35053,0.0002,18.59221]
[1777931212220,36.63,80271.35,65.8,0.35076,0.0002,18.5969]
[1777931220277,36.63,80270.13,65.8,0.35051,0.0002,18.59179]
[1777931223786,36.63,80269.66,65.8,0.35042,0.0002,18.58984]
[1777931224033,36.63,80269.66,65.8,0.35042,0.0002,18.58984]
[1777931227292,36.63,80266.52,65.8,0.34978,0.0002,18.57689]
[1777931227926,36.63,80266.59,65.8,0.3498,0.0002,18.57719]
[1777931230049,36.63,80266.63,65.8,0.34981,0.0002,18.57736]
[1777931232116,36.63,80266.63,65.8,0.3498,0.0002,18.5773]
[1777931232545,36.63,80266.59,65.8,0.34979,0.0002,18.57711]
[1777931232905,36.63,80266.59,65.8,0.34979,0.0002,18.57711]
[1777931232913,36.63,80266.77,65.8,0.34983,0.0002,18.57781]
[1777931233718,36.63,80266.77,65.8,0.34983,0.0002,18.57781]
[1777931233798,36.63,80266.84,65.8,0.34984,0.0002,18.5781]
[1777931234835,36.63,80266.84,65.8,0.34984,0.0002,18.5781]
[1777931235179,36.63,80267.87,65.8,0.35005,0.0002,18.58239]
[1777931235941,36.63,80267.87,65.8,0.35005,0.0002,18.58239]
[1777931236376,36.63,80269.47,65.8,0.35038,0.0002,18.58901]
[1777931236401,36.63,80269.47,65.8,0.35038,0.0002,18.58901]
[1777931237387,36.63,80269.93,65.8,0.35047,0.0002,18.59092]
[1777931238753,36.63,80270.06,65.8,0.3505,0.0002,18.59148]
[1777931242827,36.63,80271.24,65.8,0.35074,0.0002,18.5964]
[1777931248472,36.63,80270.2,65.8,0.35054,0.0002,18.59227]
[1777931253508,36.63,80271.03,65.8,0.35067,0.0002,18.59057]
[1777931258781,36.64,80270.82,65.8,0.35064,0.0002,18.58981]
[1777931264477,36.64,80270.43,65.8,0.35056,0.0002,18.58835]
[1777931269670,36.64,80269.81,65.8,0.35045,0.0002,18.58597]
[1777931272405,36.64,80269.78,65.8,0.35045,0.0002,18.58591]
[1777931277726,36.64,80270.43,65.8,0.35059,0.0002,18.58876]
[1777931278493,36.64,80270.43,65.8,0.35059,0.0002,18.58876]
[1777931283768,36.64,80269.74,65.8,0.35046,0.0002,18.58609]
[1777931290822,36.65,80269.77,65.8,0.35047,0.0002,18.58641]
[1777931297870,36.65,80270.83,65.8,0.35069,0.0002,18.59095]
[1777931298378,36.65,80270.83,65.8,0.35069,0.0002,18.59095]
[1777931299043,36.65,80270.78,65.8,0.35069,0.0002,18.59077]
[1777931302455,36.65,80270.69,65.8,0.35067,0.0002,18.59042]
[1777931302784,36.65,80270.69,65.8,0.35067,0.0002,18.59042]
[1777931309955,36.65,80269.6,65.8,0.35045,0.0002,18.586]
[1777931314990,36.65,80270.35,65.8,0.35057,0.0002,18.58389]
[1777931318751,36.65,80270.34,65.8,0.35057,0.0002,18.58388]
[1777931318954,36.65,80270.34,65.8,0.35057,0.0002,18.58389]
[1777931320967,36.65,80270.3,65.8,0.35056,0.0002,18.58374]
[1777931326821,36.65,80269.07,65.8,0.35032,0.0002,18.5788]
[1777931327004,36.65,80269.07,65.8,0.35032,0.0002,18.5788]
[1777931327080,36.65,80269.39,65.8,0.35039,0.0002,18.58016]
[1777931332115,36.65,80270.2,65.8,0.35055,0.0002,18.58356]
[1777931338156,36.66,80270.02,65.8,0.35052,0.0002,18.58287]
[1777931339288,36.66,80270.02,65.8,0.35052,0.0002,18.58287]
[1777931345206,36.66,80268.84,65.8,0.35029,0.0002,18.5781]
[1777931346248,36.66,80268.84,65.8,0.35029,0.0002,18.5781]
[1777931346593,36.66,80268.84,65.8,0.35029,0.0002,18.5781]
[1777931352214,36.66,80270.03,65.8,0.35053,0.0002,18.58307]
[1777931352257,36.66,80270.03,65.8,0.35053,0.0002,18.58307]
[1777931352254,36.66,80271.94,65.8,0.35092,0.0002,18.59092]
[1777931352583,36.66,80271.94,65.8,0.35092,0.0002,18.59092]
[1777931353012,36.66,80271.94,65.8,0.35092,0.0002,18.59092]
[1777931353261,36.66,80279.59,65.8,0.35246,0.0002,18.6222]
[1777931353828,36.66,80279.59,65.8,0.35246,0.0002,18.6222]
[1777931356250,36.66,80281.87,65.8,0.35292,0.0002,18.63144]
[1777931361447,36.66,80285.63,65.8,0.35367,0.0002,18.64654]
[1777931364169,36.66,80285.62,65.8,0.35367,0.0002,18.64647]
[1777931368647,36.65,80285.55,65.8,0.35365,0.0002,18.64614]
[1777931368704,36.65,80285.55,65.8,0.35365,0.0002,18.64614]
[1777931370896,36.65,80286.93,65.8,0.35393,0.0002,18.65169]
[1777931378007,36.65,80288.42,65.8,0.35419,0.0002,18.65241]
[1777931383474,36.65,80287.82,65.8,0.35406,0.0002,18.64982]
[1777931385623,36.65,80287.78,65.8,0.35405,0.0002,18.64964]
[1777931388032,36.65,80293.64,65.8,0.35523,0.0002,18.67306]
[1777931389337,36.65,80295.18,65.8,0.35554,0.0002,18.67918]
[1777931391787,36.65,80296.81,65.8,0.35587,0.0002,18.68564]
[1777931393973,36.65,80299.38,65.8,0.35638,0.0002,18.69571]
[1777931394526,36.64,80299.45,65.8,0.35639,0.0002,18.69592]
[1777931400274,36.64,80299.98,65.8,0.35648,0.0002,18.6977]
[1777931400275,36.64,80299.98,65.8,0.35648,0.0002,18.6977]
[1777931405633,36.63,80303.43,65.8,0.35716,0.0002,18.7109]
[1777931411674,36.63,80303.32,65.8,0.35711,0.0002,18.71]
[1777931412469,36.63,80303.32,65.8,0.35711,0.0002,18.71]
[1777931413459,36.63,80304.72,65.8,0.35739,0.0002,18.71546]
[1777931413490,36.63,80304.72,65.8,0.35739,0.0002,18.71546]
[1777931413511,36.63,80304.72,65.8,0.35739,0.0002,18.71546]
[1777931413914,36.63,80304.72,65.8,0.35739,0.0002,18.71546]
[1777931413985,36.63,80304.72,65.8,0.35739,0.0002,18.71546]
[1777931414174,36.63,80304.72,65.8,0.35739,0.0002,18.71546]
[1777931414536,36.63,80307.52,65.8,0.35795,0.0002,18.72644]
[1777931415052,36.62,80319.77,65.8,0.36044,0.0002,18.7743]
[1777931415505,36.62,80319.77,65.8,0.36044,0.0002,18.7743]
[1777931415567,36.62,80319.77,65.8,0.36044,0.0002,18.7743]
[1777931415770,36.62,80319.77,65.8,0.36044,0.0002,18.7743]
[1777931417402,36.62,80326.56,65.8,0.36181,0.0002,18.80032]
[1777931418467,36.62,80326.88,65.8,0.36187,0.0002,18.80142]
[1777931418483,36.62,80326.88,65.8,0.36187,0.0002,18.80142]
[1777931418508,36.62,80326.88,65.8,0.36187,0.0002,18.80142]
[1777931418613,36.62,80326.88,65.8,0.36187,0.0002,18.80142]
[1777931418614,36.62,80326.88,65.8,0.36187,0.0002,18.80142]
[1777931418687,36.62,80326.88,65.8,0.36187,0.0002,18.80142]
[1777931418833,36.62,80326.88,65.8,0.36187,0.0002,18.80142]
[1777931418896,36.62,80326.88,65.8,0.36187,0.0002,18.80142]
[1777931419021,36.62,80326.88,65.8,0.36187,0.0002,18.80142]
[1777931419217,36.62,80326.88,65.8,0.36187,0.0002,18.80142]
[1777931419224,36.62,80326.88,65.8,0.36187,0.0002,18.80142]
[1777931419233,36.62,80348.51,65.8,0.36628,0.0002,18.88347]
[1777931419387,36.62,80348.51,65.8,0.36628,0.0002,18.88347]
[1777931419593,36.62,80348.51,65.8,0.36628,0.0002,18.88347]
[1777931419868,36.62,80348.51,65.8,0.36628,0.0002,18.88347]
[1777931419906,36.62,80348.51,65.8,0.36628,0.0002,18.88347]
[1777931420051,36.62,80348.51,65.8,0.36628,0.0002,18.88347]
[1777931420140,36.62,80348.51,65.8,0.36628,0.0002,18.88347]
[1777931420264,36.62,80348.51,65.8,0.36628,0.0002,18.88347]
[1777931420308,36.62,80348.51,65.8,0.36628,0.0002,18.88347]
[1777931420280,36.62,80367.06,65.8,0.37009,0.00021,18.9521]
[1777931420472,36.62,80367.06,65.8,0.37009,0.00021,18.9521]
[1777931420474,36.62,80367.06,65.8,0.37009,0.00021,18.9521]
[1777931420548,36.62,80367.06,65.8,0.37009,0.00021,18.9521]
[1777931420598,36.62,80367.06,65.8,0.37009,0.00021,18.9521]
[1777931420853,36.62,80367.06,65.8,0.37009,0.00021,18.9521]
[1777931420873,36.62,80367.06,65.8,0.37009,0.00021,18.9521]
[1777931420881,36.62,80367.06,65.8,0.37009,0.00021,18.9521]
[1777931421003,36.62,80367.06,65.8,0.37009,0.00021,18.9521]
[1777931421026,36.61,80335.41,65.8,0.3636,0.0002,18.83385]
[1777931421375,36.61,80335.41,65.8,0.3636,0.0002,18.83385]
[1777931421429,36.61,80335.41,65.8,0.3636,0.0002,18.83385]
[1777931421486,36.61,80335.41,65.8,0.3636,0.0002,18.83385]
[1777931421751,36.61,80335.41,65.8,0.3636,0.0002,18.83385]
[1777931422302,36.61,80335.41,65.8,0.3636,0.0002,18.83385]
[1777931422334,36.61,80328.23,65.8,0.36212,0.0002,18.80621]
[1777931423595,36.61,80328.47,65.8,0.36216,0.0002,18.807]
[1777931423816,36.61,80328.47,65.8,0.36216,0.0002,18.807]
[1777931425991,36.61,80328.23,65.8,0.3621,0.0002,18.80581]
[1777931426323,36.61,80328.23,65.8,0.3621,0.0002,18.80581]
[1777931429645,36.6,80329.41,65.8,0.36231,0.0002,18.80982]
[1777931432767,36.59,80332.71,65.8,0.36293,0.0002,18.81688]
[1777931433513,36.59,80333.44,65.8,0.36307,0.0002,18.81954]
[1777931438805,36.58,80335.34,65.8,0.36342,0.0002,18.82612]
[1777931441556,36.57,80336.18,65.8,0.36357,0.0002,18.82892]
[1777931441592,36.57,80336.18,65.8,0.36357,0.0002,18.82892]
[1777931441622,36.57,80336.18,65.8,0.36357,0.0002,18.82892]
[1777931443028,36.57,80335.62,65.8,0.36345,0.0002,18.82665]
[1777931444105,36.57,80331.97,65.8,0.36269,0.0002,18.81254]
[1777931444111,36.57,80325.55,65.8,0.36137,0.0002,18.78769]
[1777931445913,36.57,80321.74,65.8,0.36059,0.0002,18.7728]
[1777931447656,36.56,80325.47,65.8,0.36134,0.0002,18.78706]
[1777931448910,36.56,80325.61,65.8,0.36136,0.0002,18.78749]
[1777931448938,36.56,80325.61,65.8,0.36136,0.0002,18.78749]
[1777931448949,36.56,80325.61,65.8,0.36136,0.0002,18.78749]
[1777931448961,36.56,80325.61,65.8,0.36136,0.0002,18.78749]
[1777931450380,36.56,80338.91,65.8,0.36407,0.0002,18.83832]
[1777931451167,36.56,80338.91,65.8,0.36407,0.0002,18.83832]
[1777931452715,36.56,80339.98,65.8,0.36427,0.0002,18.84212]
[1777931452724,36.56,80339.98,65.8,0.36427,0.0002,18.84212]
[1777931453832,36.55,80343.62,65.8,0.36501,0.0002,18.85578]
[1777931453907,36.55,80343.62,65.8,0.36501,0.0002,18.85578]
[1777931454218,36.55,80343.62,65.8,0.36501,0.0002,18.85578]
[1777931454328,36.55,80343.62,65.8,0.36501,0.0002,18.85578]
[1777931454337,36.55,80346.3,65.8,0.36555,0.00021,18.86576]
[1777931459702,36.55,80347.42,65.8,0.36578,0.00021,18.86994]
[1777931460769,36.55,80347.26,65.8,0.36575,0.00021,18.86932]
[1777931461833,36.55,80343.85,65.8,0.36505,0.00021,18.85644]
[1777931464602,36.55,80341.96,65.8,0.36466,0.0002,18.84929]
[1777931465058,36.55,80342.46,65.8,0.36476,0.0002,18.85119]
[1777931466665,36.55,80342.57,65.8,0.36478,0.0002,18.85147]
[1777931472107,36.54,80343.72,65.8,0.36497,0.00021,18.85501]
[1777931477142,36.53,80343.79,65.8,0.36494,0.00021,18.8546]
[1777931480266,36.52,80343.79,65.8,0.36493,0.00021,18.85433]
[1777931484458,36.51,80345.72,65.8,0.36528,0.00021,18.86097]
[1777931485417,36.51,80345.72,65.8,0.36528,0.00021,18.86097]
[1777931487861,36.5,80347.85,65.8,0.3657,0.00021,18.86861]
[1777931488219,36.5,80350.63,65.8,0.36626,0.00021,18.87894]
[1777931489442,36.5,80348.65,65.8,0.36585,0.00021,18.87148]
[1777931489453,36.5,80348.65,65.8,0.36585,0.00021,18.87148]
[1777931490943,36.5,80348.45,65.8,0.36581,0.00021,18.87072]
[1777931496990,36.5,80348.94,65.8,0.36588,0.00021,18.86738]
[1777931503323,36.5,80348.89,65.8,0.36587,0.00021,18.86716]
[1777931508358,36.5,80351.34,65.8,0.36637,0.00021,18.87633]
[1777931513393,36.5,80352.28,65.8,0.36656,0.00021,18.8798]
[1777931516856,36.5,80353.0,65.8,0.3667,0.00021,18.88247]
[1777931517958,36.5,80352.97,65.8,0.3667,0.00021,18.88233]
[1777931518058,36.5,80352.97,65.8,0.3667,0.00021,18.88233]
[1777931518957,36.5,80353.43,65.8,0.36679,0.00021,18.88404]
[1777931519131,36.5,80353.43,65.8,0.36679,0.00021,18.88404]
[1777931521148,36.5,80352.79,65.8,0.36666,0.00021,18.88161]
[1777931523679,36.5,80353.8,65.8,0.36686,0.00021,18.88535]
[1777931523948,36.5,80353.8,65.8,0.36686,0.00021,18.88535]
[1777931524037,36.5,80353.8,65.8,0.36686,0.00021,18.88535]
[1777931527289,36.5,80356.5,65.8,0.36741,0.00021,18.8954]
[1777931527406,36.5,80356.5,65.8,0.36741,0.00021,18.8954]
[1777931527412,36.5,80356.5,65.8,0.36741,0.00021,18.8954]
[1777931527424,36.5,80356.5,65.8,0.36741,0.00021,18.8954]
[1777931529346,36.5,80358.1,65.8,0.36774,0.00021,18.90133]
[1777931529759,36.5,80359.55,65.8,0.36804,0.00021,18.90667]
[1777931529800,36.5,80359.55,65.8,0.36804,0.00021,18.90667]
[1777931531276,36.5,80357.89,65.8,0.36769,0.00021,18.90047]
[1777931536555,36.49,80356.07,65.8,0.36731,0.00021,18.89357]
[1777931538468,36.49,80356.07,65.8,0.36731,0.00021,18.89357]
[1777931538571,36.49,80355.89,65.8,0.36727,0.00021,18.89288]
[1777931545098,36.49,80355.82,65.8,0.36725,0.00021,18.89254]
[1777931545730,36.49,80355.82,65.8,0.36725,0.00021,18.89249]
[1777931546681,36.49,80351.69,65.8,0.3664,0.00021,18.877]
[1777931547333,36.49,80351.69,65.8,0.3664,0.00021,18.877]
[1777931547396,36.49,80351.69,65.8,0.3664,0.00021,18.877]
[1777931547433,36.49,80351.69,65.8,0.3664,0.00021,18.877]
[1777931547451,36.49,80351.69,65.8,0.3664,0.00021,18.877]
[1777931547539,36.49,80348.85,65.8,0.36582,0.00021,18.86631]
[1777931547548,36.49,80348.85,65.8,0.36582,0.00021,18.86631]
[1777931547639,36.49,80341.84,65.8,0.36438,0.00021,18.83976]
[1777931549487,36.49,80334.64,65.8,0.36288,0.00021,18.81197]
[1777931549738,36.49,80334.64,65.8,0.36288,0.00021,18.81197]
[1777931549743,36.49,80334.64,65.8,0.36288,0.00021,18.81197]
[1777931549863,36.49,80334.64,65.8,0.36288,0.00021,18.81197]
[1777931549911,36.49,80334.64,65.8,0.36288,0.00021,18.81197]
[1777931551043,36.49,80331.58,65.8,0.36225,0.0002,18.80009]
[1777931551141,36.48,80325.13,65.8,0.36089,0.0002,18.76981]
[1777931551504,36.48,80325.13,65.8,0.36089,0.0002,18.76981]
[1777931553658,36.48,80319.5,65.8,0.35973,0.0002,18.74776]
[1777931558931,36.48,80314.82,65.8,0.35876,0.0002,18.72904]
[1777931567060,36.47,80309.68,65.8,0.35768,0.0002,18.70829]
[1777931573013,36.47,80309.6,65.8,0.35765,0.0002,18.7076]
[1777931573477,36.47,80309.6,65.8,0.35765,0.0002,18.7076]
[1777931575303,36.47,80309.12,65.8,0.35754,0.0002,18.70558]
[1777931582878,36.46,80308.64,65.8,0.35742,0.0002,18.70318]
[1777931587612,36.46,80303.97,65.8,0.35645,0.0002,18.68434]
[1777931590733,36.45,80301.92,65.8,0.35603,0.0002,18.676]
[1777931591805,36.45,80301.05,65.8,0.35585,0.0002,18.67246]
[1777931594095,36.45,80294.16,65.8,0.35444,0.0002,18.64463]
[1777931596805,36.45,80293.76,65.8,0.35435,0.0002,18.64294]
[1777931596865,36.45,80293.76,65.8,0.35435,0.0002,18.64294]
[1777931597230,36.45,80293.76,65.8,0.35435,0.0002,18.64294]
[1777931597768,36.45,80289.59,65.8,0.3535,0.0002,18.626]
[1777931600811,36.45,80284.72,65.8,0.35251,0.0002,18.60612]
[1777931601162,36.45,80279.2,65.8,0.35139,0.0002,18.58348]
[1777931602977,36.45,80277.96,65.8,0.35113,0.0002,18.57837]
[1777931603018,36.45,80276.4,65.8,0.35082,0.0002,18.57193]
[1777931603738,36.45,80276.4,65.8,0.35082,0.0002,18.57193]
[1777931603768,36.45,80276.4,65.8,0.35082,0.0002,18.57193]
[1777931604169,36.45,80276.4,65.8,0.35082,0.0002,18.57193]
[1777931604270,36.45,80273.21,65.8,0.35017,0.0002,18.55873]
[1777931604843,36.45,80273.21,65.8,0.35017,0.0002,18.55873]
[1777931606851,36.45,80270.41,65.8,0.3496,0.0002,18.54704]
[1777931611888,36.45,80269.61,65.8,0.34939,0.0002,18.53833]
[1777931616575,36.45,80265.92,65.8,0.34864,0.0002,18.52287]
[1777931619749,36.45,80267.86,65.8,0.34903,0.0002,18.53093]
[1777931620137,36.45,80269.06,65.8,0.34927,0.0002,18.53591]
[1777931620908,36.45,80269.06,65.8,0.34927,0.0002,18.53591]
[1777931621354,36.45,80269.06,65.8,0.34927,0.0002,18.53591]
[1777931623138,36.45,80272.43,65.8,0.34996,0.0002,18.54994]
[1777931624102,36.45,80274.98,65.8,0.35048,0.0002,18.5605]
[1777931624493,36.45,80274.98,65.8,0.35048,0.0002,18.5605]
[1777931624537,36.45,80277.04,65.8,0.35089,0.0002,18.56901]
[1777931628545,36.45,80282.17,65.8,0.35194,0.0002,18.5901]
[1777931628705,36.45,80286.31,65.8,0.35278,0.0002,18.60703]
[1777931628841,36.45,80286.31,65.8,0.35278,0.0002,18.60703]
[1777931628899,36.45,80286.31,65.8,0.35278,0.0002,18.60703]
[1777931629200,36.45,80294.88,65.8,0.35452,0.0002,18.64184]
[1777931632221,36.44,80300.31,65.8,0.35562,0.0002,18.66361]
[1777931636356,36.44,80300.27,65.8,0.35561,0.0002,18.66341]
[1777931638982,36.44,80301.25,65.8,0.3558,0.0002,18.66712]
[1777931641390,36.44,80301.98,65.8,0.35595,0.0002,18.66997]
[1777931648347,36.43,80304.4,65.8,0.35642,0.0002,18.67926]
[1777931648918,36.43,80304.4,65.8,0.35642,0.0002,18.67926]
[1777931648993,36.43,80304.4,65.8,0.35642,0.0002,18.67926]
[1777931651513,36.43,80304.61,65.8,0.35646,0.0002,18.68]
[1777931658994,36.43,80308.6,65.8,0.35725,0.0002,18.69553]
[1777931664474,36.42,80309.01,65.8,0.35731,0.0002,18.69677]
[1777931664772,36.42,80309.01,65.8,0.35731,0.0002,18.69677]
[1777931669716,36.42,80314.04,65.8,0.35833,0.0002,18.71643]
[1777931671787,36.42,80316.49,65.8,0.35878,0.0002,18.72077]
[1777931677837,36.41,80318.32,65.8,0.35914,0.0002,18.72762]
[1777931685622,36.4,80320.16,65.8,0.35948,0.00021,18.73422]
[1777931689211,36.4,80320.59,65.8,0.35956,0.00021,18.73577]
[1777931690657,36.4,80313.22,65.8,0.35804,0.0002,18.70648]
[1777931693845,36.4,80310.57,65.8,0.35749,0.0002,18.69585]
[1777931694121,36.4,80310.57,65.8,0.35749,0.0002,18.69585]
[1777931694136,36.4,80310.57,65.8,0.35749,0.0002,18.69585]
[1777931694163,36.4,80310.57,65.8,0.35749,0.0002,18.69585]
[1777931694279,36.4,80310.57,65.8,0.35749,0.0002,18.69585]
[1777931694309,36.4,80310.57,65.8,0.35749,0.0002,18.69585]
[1777931694461,36.4,80310.57,65.8,0.35749,0.0002,18.69585]
[1777931694591,36.4,80310.57,65.8,0.35749,0.0002,18.69585]
[1777931694639,36.4,80310.57,65.8,0.35749,0.0002,18.69585]
[1777931695628,36.39,80281.18,65.8,0.35149,0.0002,18.57679]
[1777931695809,36.39,80281.18,65.8,0.35149,0.0002,18.57679]
[1777931695876,36.39,80281.18,65.8,0.35149,0.0002,18.57679]
[1777931696622,36.39,80281.18,65.8,0.35149,0.0002,18.57679]
[1777931696937,36.39,80271.84,65.8,0.34959,0.0002,18.53815]
[1777931701664,36.4,80272.08,65.8,0.34964,0.0002,18.53921]
[1777931704518,36.4,80271.9,65.8,0.34961,0.0002,18.5385]
[1777931707056,36.4,80272.03,65.8,0.34964,0.0002,18.5391]
[1777931707291,36.4,80272.03,65.8,0.34964,0.0002,18.5391]
[1777931707381,36.4,80271.05,65.8,0.34944,0.0002,18.53503]
[1777931709755,36.4,80271.26,65.8,0.34948,0.0002,18.53588]
[1777931710426,36.4,80270.91,65.8,0.34941,0.0002,18.53437]
[1777931714495,36.4,80270.45,65.8,0.34931,0.0002,18.53248]
[1777931715646,36.4,80270.52,65.8,0.34933,0.0002,18.53279]
[1777931717968,36.4,80269.38,65.8,0.3491,0.0002,18.52805]
[1777931718026,36.4,80269.38,65.8,0.3491,0.0002,18.52805]
[1777931718600,36.4,80269.38,65.8,0.3491,0.0002,18.52805]
[1777931719199,36.4,80284.67,65.8,0.35221,0.0002,18.59135]
[1777931720342,36.4,80284.67,65.8,0.35221,0.0002,18.59135]
[1777931724168,36.4,80289.77,65.8,0.35324,0.0002,18.61209]
[1777931724317,36.4,80289.77,65.8,0.35324,0.0002,18.61209]
[1777931727823,36.39,80290.95,65.8,0.35348,0.0002,18.61683]
[1777931729809,36.39,80290.74,65.8,0.35343,0.0002,18.61591]
[1777931730475,36.39,80290.74,65.8,0.35343,0.0002,18.61591]
[1777931731863,36.39,80291.09,65.8,0.3535,0.0002,18.6173]
[1777931731951,36.39,80291.09,65.8,0.3535,0.0002,18.6173]
[1777931733078,36.39,80291.13,65.8,0.35347,0.0002,18.61221]
[1777931734586,36.39,80291.1,65.8,0.35347,0.0002,18.61207]
[1777931736040,36.39,80291.13,65.8,0.35347,0.0002,18.61216]
[1777931737816,36.39,80291.69,65.8,0.35358,0.0002,18.6144]
[1777931742884,36.39,80294.32,65.8,0.35411,0.0002,18.62498]
[1777931750570,36.39,80294.58,65.8,0.35416,0.0002,18.62593]
[1777931754704,36.39,80295.17,65.8,0.35427,0.0002,18.62815]
[1777931758611,36.39,80291.89,65.8,0.3536,0.0002,18.61475]
[1777931763826,36.39,80292.18,65.8,0.35365,0.0002,18.61585]
[1777931767107,36.38,80291.77,65.8,0.35357,0.0002,18.61412]
[1777931767283,36.38,80291.77,65.8,0.35357,0.0002,18.61412]
[1777931772566,36.38,80290.44,65.8,0.35329,0.0002,18.60855]
[1777931777673,36.38,80290.93,65.8,0.35338,0.0002,18.61044]
[1777931783302,36.38,80291.7,65.8,0.35352,0.0002,18.61327]
[1777931786542,36.38,80290.56,65.8,0.35329,0.0002,18.60856]
[1777931788045,36.38,80289.35,65.8,0.35304,0.0002,18.60355]
[1777931788174,36.38,80289.35,65.8,0.35304,0.0002,18.60355]
[1777931788337,36.37,80286.89,65.8,0.35253,0.0002,18.59346]
[1777931789516,36.37,80286.89,65.8,0.35253,0.0002,18.59346]
[1777931789612,36.37,80281.27,65.8,0.35139,0.0002,18.57033]
[1777931790352,36.37,80281.27,65.8,0.35139,0.0002,18.57033]
[1777931791945,36.37,80276.91,65.8,0.35046,0.0002,18.54704]
[1777931797288,36.37,80272.2,65.8,0.3495,0.0002,18.52751]
[1777931797399,36.37,80271.72,65.8,0.34941,0.0002,18.52553]
[1777931802439,36.37,80270.97,65.8,0.34925,0.0002,18.52235]
[1777931807863,36.37,80268.03,65.8,0.34865,0.0002,18.50999]
[1777931810197,36.37,80268.81,65.8,0.34881,0.0002,18.51325]
[1777931816532,36.37,80264.0,65.8,0.34783,0.0002,18.4931]
[1777931821568,36.37,80264.39,65.8,0.34792,0.0002,18.49481]
[1777931826598,36.37,80264.02,65.8,0.34784,0.0002,18.49329]
[1777931826720,36.37,80257.14,65.8,0.34645,0.0002,18.46427]
[1777931829791,36.38,80254.13,65.8,0.34584,0.0002,18.45161]
[1777931829835,36.38,80254.13,65.8,0.34584,0.0002,18.45161]
[1777931829848,36.38,80254.13,65.8,0.34584,0.0002,18.45161]
[1777931830185,36.38,80254.13,65.8,0.34584,0.0002,18.45161]
[1777931832065,36.38,80250.13,65.8,0.34504,0.0002,18.43467]
[1777931833335,36.38,80249.4,65.8,0.34489,0.0002,18.43161]
[1777931835089,36.38,80245.16,65.8,0.34404,0.0002,18.41359]
[1777931837080,36.38,80237.37,65.8,0.34248,0.0002,18.38019]
[1777931842886,36.39,80238.66,65.8,0.34277,0.0002,18.38639]
[1777931844730,36.39,80244.71,65.8,0.344,0.0002,18.41262]
[1777931849765,36.39,80246.12,65.8,0.3443,0.0002,18.41902]
[1777931851437,36.4,80246.14,65.8,0.34431,0.0002,18.41917]
[1777931851779,36.4,80246.05,65.8,0.34426,0.0002,18.41358]
[1777931856815,36.4,80245.78,65.8,0.34421,0.0002,18.41258]
[1777931861522,36.4,80246.13,65.8,0.34428,0.0002,18.41417]
[1777931862545,36.4,80246.72,65.8,0.34441,0.0002,18.41675]
[1777931862626,36.4,80247.36,65.8,0.34454,0.0002,18.41951]
[1777931863423,36.4,80247.36,65.8,0.34454,0.0002,18.41951]
[1777931863964,36.4,80251.84,65.8,0.34545,0.0002,18.43868]
[1777931868966,36.4,80254.41,65.8,0.34598,0.0002,18.44978]
[1777931872167,36.4,80255.89,65.8,0.34628,0.0002,18.45619]
[1777931877832,36.41,80255.83,65.8,0.34628,0.0002,18.45614]
[1777931884008,36.41,80255.43,65.8,0.34622,0.0002,18.45495]
[1777931886243,36.41,80255.43,65.8,0.34622,0.0002,18.45495]
[1777931895082,36.42,80255.65,65.8,0.34631,0.0002,18.45664]
[1777931900117,36.43,80256.25,65.8,0.34645,0.0002,18.45964]
[1777931905600,36.43,80255.6,65.8,0.34634,0.0002,18.4572]
[1777931909935,36.44,80255.3,65.8,0.3463,0.0002,18.45634]
[1777931913633,36.44,80256.0,65.8,0.34641,0.0002,18.45429]
[1777931914491,36.44,80255.64,65.8,0.34634,0.0002,18.45285]
[1777931917206,36.44,80255.04,65.8,0.34624,0.0002,18.45057]
[1777931922272,36.45,80255.3,65.8,0.34632,0.0002,18.45219]
[1777931924735,36.45,80255.3,65.8,0.34632,0.0002,18.45219]
[1777931925448,36.45,80255.3,65.8,0.34632,0.0002,18.45235]
[1777931925583,36.45,80255.3,65.8,0.34632,0.0002,18.45235]
[1777931925712,36.45,80255.3,65.8,0.34632,0.0002,18.45235]
[1777931926074,36.45,80255.33,65.8,0.34633,0.0002,18.45256]
[1777931928165,36.45,80262.26,65.8,0.34774,0.0002,18.48191]
[1777931932530,36.46,80263.3,65.8,0.34797,0.0002,18.4865]
[1777931932837,36.46,80263.3,65.8,0.34797,0.0002,18.4865]
[1777931933348,36.46,80256.04,65.8,0.3465,0.0002,18.45606]
[1777931934175,36.46,80256.04,65.8,0.3465,0.0002,18.45606]
[1777931934733,36.46,80256.04,65.8,0.3465,0.0002,18.45606]
[1777931939478,36.46,80255.46,65.8,0.34641,0.0002,18.454]
[1777931940398,36.46,80255.46,65.8,0.34641,0.0002,18.45408]
[1777931941446,36.46,80255.5,65.8,0.34642,0.0002,18.45433]
[1777931949460,36.47,80255.04,65.8,0.34636,0.0002,18.45308]
[1777931952825,36.48,80255.5,65.8,0.34646,0.0002,18.45517]
[1777931958787,36.48,80253.32,65.8,0.34605,0.0002,18.44642]
[1777931963440,36.49,80253.32,65.8,0.34607,0.0002,18.44682]
[1777931966545,36.49,80254.14,65.8,0.34624,0.0002,18.45053]
[1777931966698,36.49,80251.1,65.8,0.34563,0.0002,18.43773]
[1777931968725,36.49,80248.36,65.8,0.34508,0.0002,18.42614]
[1777931974637,36.49,80246.4,65.8,0.34467,0.0002,18.41293]
[1777931981686,36.5,80246.51,65.8,0.34471,0.0002,18.41382]
[1777931984133,36.5,80246.43,65.8,0.3447,0.0002,18.41359]
[1777931989544,36.5,80247.08,65.8,0.34485,0.0002,18.41665]
[1777931989742,36.51,80250.18,65.8,0.34548,0.0002,18.42989]
[1777931994777,36.51,80253.17,65.8,0.3461,0.0002,18.44294]
[1777931995347,36.51,80253.17,65.8,0.3461,0.0002,18.44294]
[1777932000548,36.51,80252.95,65.8,0.34608,0.0002,18.44239]
[1777932000779,36.51,80252.95,65.8,0.34608,0.0002,18.44239]
[1777932000935,36.51,80252.95,65.8,0.34608,0.0002,18.44239]
[1777932000951,36.51,80252.95,65.8,0.34608,0.0002,18.44239]
[1777932000819,36.52,80249.52,65.8,0.34539,0.0002,18.42794]
[1777932001067,36.52,80249.52,65.8,0.34539,0.0002,18.42794]
[1777932001317,36.52,80249.52,65.8,0.34539,0.0002,18.42794]
[1777932001342,36.52,80249.52,65.8,0.34539,0.0002,18.42794]
[1777932001419,36.52,80249.52,65.8,0.34539,0.0002,18.42794]
[1777932001483,36.52,80249.52,65.8,0.34539,0.0002,18.42794]
[1777932001631,36.52,80249.52,65.8,0.34539,0.0002,18.42794]
[1777932001902,36.52,80249.52,65.8,0.34539,0.0002,18.42794]
[1777932001826,36.52,80236.24,65.8,0.34271,0.0002,18.37121]
[1777932002545,36.52,80236.24,65.8,0.34271,0.0002,18.37121]
[1777932002771,36.52,80236.24,65.8,0.34271,0.0002,18.37121]
[1777932002833,36.52,80245.39,65.8,0.34456,0.0002,18.41053]
[1777932003110,36.52,80245.39,65.8,0.34456,0.0002,18.41053]
[1777932003271,36.52,80245.39,65.8,0.34456,0.0002,18.41053]
[1777932003376,36.52,80245.39,65.8,0.34456,0.0002,18.41053]
[1777932003464,36.52,80245.39,65.8,0.34456,0.0002,18.41053]
[1777932003523,36.52,80245.39,65.8,0.34456,0.0002,18.41053]
[1777932003527,36.52,80245.39,65.8,0.34456,0.0002,18.41053]
[1777932003528,36.52,80245.39,65.8,0.34456,0.0002,18.41053]
[1777932003551,36.52,80245.39,65.8,0.34456,0.0002,18.41053]
[1777932003843,36.52,80245.39,65.8,0.34456,0.0002,18.41053]
[1777932003941,36.52,80245.39,65.8,0.34456,0.0002,18.41053]
[1777932003906,36.52,80265.61,65.8,0.34865,0.0002,18.49589]
[1777932004046,36.52,80265.61,65.8,0.34865,0.0002,18.49589]
[1777932004343,36.52,80265.61,65.8,0.34865,0.0002,18.49589]
[1777932004530,36.52,80265.61,65.8,0.34865,0.0002,18.49589]
[1777932004847,36.52,80277.94,65.8,0.35116,0.0002,18.54702]
[1777932004962,36.52,80277.94,65.8,0.35116,0.0002,18.54702]
[1777932005004,36.52,80277.94,65.8,0.35116,0.0002,18.54702]
[1777932005298,36.52,80277.94,65.8,0.35116,0.0002,18.54702]
[1777932005378,36.52,80277.94,65.8,0.35116,0.0002,18.54702]
[1777932005452,36.52,80277.94,65.8,0.35116,0.0002,18.54702]
[1777932005548,36.52,80277.94,65.8,0.35116,0.0002,18.54702]
[1777932005765,36.52,80277.94,65.8,0.35116,0.0002,18.54702]
[1777932005791,36.52,80277.94,65.8,0.35116,0.0002,18.54702]
[1777932005968,36.52,80277.94,65.8,0.35116,0.0002,18.54702]
[1777932005889,36.52,80293.24,65.8,0.35427,0.0002,18.60942]
[1777932006079,36.52,80293.24,65.8,0.35427,0.0002,18.60942]
[1777932006081,36.52,80293.24,65.8,0.35427,0.0002,18.60942]
[1777932006145,36.52,80293.24,65.8,0.35427,0.0002,18.60942]
[1777932006715,36.52,80293.24,65.8,0.35427,0.0002,18.60942]
[1777932006872,36.52,80313.66,65.8,0.35844,0.0002,18.69093]
[1777932007161,36.52,80313.66,65.8,0.35844,0.0002,18.69093]
[1777932007198,36.52,80313.66,65.8,0.35844,0.0002,18.69093]
[1777932007277,36.52,80313.66,65.8,0.35844,0.0002,18.69093]
[1777932007352,36.52,80313.66,65.8,0.35844,0.0002,18.69093]
[1777932008280,36.52,80314.18,65.8,0.35854,0.0002,18.69294]
[1777932009777,36.52,80316.68,65.8,0.35905,0.0002,18.70273]
[1777932010060,36.52,80316.92,65.8,0.3591,0.0002,18.70363]
[1777932010144,36.52,80316.92,65.8,0.3591,0.0002,18.70363]
[1777932010569,36.52,80316.92,65.8,0.3591,0.0002,18.70363]
[1777932010720,36.52,80316.92,65.8,0.3591,0.0002,18.70363]
[1777932010808,36.52,80316.92,65.8,0.3591,0.0002,18.70363]
[1777932010857,36.52,80316.92,65.8,0.3591,0.0002,18.70363]
[1777932010900,36.52,80339.67,65.8,0.36376,0.00021,18.79165]
[1777932011707,36.52,80339.67,65.8,0.36376,0.00021,18.79165]
[1777932011849,36.52,80339.67,65.8,0.36376,0.00021,18.79165]
[1777932011875,36.52,80339.67,65.8,0.36376,0.00021,18.79165]
[1777932011917,36.52,80339.67,65.8,0.36376,0.00021,18.79165]
[1777932011907,36.52,80349.3,65.8,0.36574,0.00021,18.82821]
[1777932012152,36.52,80349.3,65.8,0.36574,0.00021,18.82821]
[1777932012184,36.52,80349.3,65.8,0.36574,0.00021,18.82821]
[1777932012212,36.52,80349.3,65.8,0.36574,0.00021,18.82821]
[1777932012229,36.52,80349.3,65.8,0.36574,0.00021,18.82821]
[1777932012295,36.52,80349.3,65.8,0.36574,0.00021,18.82821]
[1777932012416,36.52,80349.3,65.8,0.36574,0.00021,18.82821]
[1777932012438,36.52,80349.3,65.8,0.36574,0.00021,18.82821]
[1777932012612,36.52,80349.3,65.8,0.36574,0.00021,18.82821]
[1777932012618,36.52,80349.3,65.8,0.36574,0.00021,18.82821]
[1777932012717,36.52,80349.3,65.8,0.36574,0.00021,18.82821]
[1777932012769,36.52,80349.3,65.8,0.36574,0.00021,18.82821]
[1777932012865,36.52,80349.3,65.8,0.36574,0.00021,18.82821]
[1777932012913,36.52,80366.0,65.8,0.36918,0.00021,18.89047]
[1777932013057,36.52,80366.0,65.8,0.36918,0.00021,18.89047]
[1777932013312,36.52,80366.0,65.8,0.36918,0.00021,18.89047]
[1777932013732,36.52,80366.0,65.8,0.36918,0.00021,18.89047]
[1777932013860,36.52,80366.0,65.8,0.36918,0.00021,18.89047]
[1777932013964,36.52,80366.0,65.8,0.36918,0.00021,18.89047]
[1777932013976,36.52,80362.8,65.8,0.36852,0.00021,18.87862]
[1777932014928,36.52,80354.13,65.8,0.36673,0.00021,18.84632]
[1777932015836,36.52,80354.13,65.8,0.36673,0.00021,18.84632]
[1777932015875,36.52,80354.13,65.8,0.36673,0.00021,18.84632]
[1777932015907,36.52,80354.13,65.8,0.36673,0.00021,18.84632]
[1777932015917,36.52,80354.13,65.8,0.36673,0.00021,18.84632]
[1777932015983,36.52,80354.13,65.8,0.36673,0.00021,18.84632]
[1777932016092,36.52,80354.13,65.8,0.36673,0.00021,18.84632]
[1777932015939,36.52,80359.8,65.8,0.3679,0.00021,18.86747]
[1777932016762,36.52,80359.8,65.8,0.3679,0.00021,18.86747]
[1777932016895,36.52,80359.8,65.8,0.3679,0.00021,18.86747]
[1777932016990,36.52,80359.8,65.8,0.3679,0.00021,18.86747]
[1777932016947,36.52,80372.61,65.8,0.37054,0.00021,18.91468]
[1777932017101,36.52,80372.61,65.8,0.37054,0.00021,18.91468]
[1777932017205,36.52,80372.61,65.8,0.37054,0.00021,18.91468]
[1777932017409,36.52,80372.61,65.8,0.37054,0.00021,18.91468]
[1777932017784,36.52,80372.61,65.8,0.37054,0.00021,18.91468]
[1777932017919,36.52,80372.61,65.8,0.37054,0.00021,18.91468]
[1777932017954,36.52,80362.94,65.8,0.36855,0.00021,18.8791]
[1777932019205,36.52,80359.45,65.8,0.36782,0.00021,18.86611]
[1777932019245,36.52,80359.45,65.8,0.36782,0.00021,18.86611]
[1777932019970,36.52,80359.39,65.8,0.36781,0.00021,18.8659]
[1777932022454,36.52,80360.62,65.8,0.36807,0.00021,18.87053]
[1777932022483,36.52,80360.62,65.8,0.36807,0.00021,18.87053]
[1777932022599,36.52,80360.62,65.8,0.36807,0.00021,18.87053]
[1777932022991,36.52,80358.05,65.8,0.36754,0.00021,18.86095]
[1777932027818,36.52,80358.37,65.8,0.3676,0.00021,18.8621]
[1777932030380,36.52,80356.97,65.8,0.36731,0.00021,18.85684]
[1777932033656,36.51,80357.58,65.8,0.3674,0.00021,18.85388]
[1777932033726,36.51,80357.45,65.8,0.36737,0.00021,18.85338]
[1777932038876,36.52,80358.71,65.8,0.36764,0.00021,18.85814]
[1777932043114,36.52,80356.95,65.8,0.36728,0.00021,18.85169]
[1777932044522,36.52,80355.56,65.8,0.367,0.00021,18.84653]
[1777932044712,36.52,80355.56,65.8,0.367,0.00021,18.84653]
[1777932044813,36.52,80354.28,65.8,0.36673,0.00021,18.84177]
[1777932046326,36.52,80349.49,65.8,0.36575,0.00021,18.82381]
[1777932046504,36.52,80347.62,65.8,0.36537,0.00021,18.81675]
[1777932050625,36.51,80344.47,65.8,0.36469,0.00021,18.80429]
[1777932050896,36.51,80344.47,65.8,0.36469,0.00021,18.80429]
[1777932051676,36.51,80344.4,65.8,0.36466,0.00021,18.80389]
[1777932051682,36.51,80344.4,65.8,0.36466,0.00021,18.80389]
[1777932051733,36.51,80344.4,65.8,0.36466,0.00021,18.80389]
[1777932051734,36.51,80344.4,65.8,0.36466,0.00021,18.80389]
[1777932051933,36.51,80344.4,65.8,0.36466,0.00021,18.80389]
[1777932052282,36.51,80343.32,65.8,0.36443,0.00021,18.79966]
[1777932052617,36.51,80343.32,65.8,0.36443,0.00021,18.79966]
[1777932052623,36.51,80343.32,65.8,0.36443,0.00021,18.79966]
[1777932052647,36.51,80343.32,65.8,0.36443,0.00021,18.79966]
[1777932052951,36.51,80343.32,65.8,0.36443,0.00021,18.79966]
[1777932052993,36.51,80343.32,65.8,0.36443,0.00021,18.79966]
[1777932053018,36.51,80329.56,65.8,0.3616,0.00021,18.7468]
[1777932053575,36.51,80329.56,65.8,0.3616,0.00021,18.7468]
[1777932053899,36.5,80320.3,65.8,0.3597,0.0002,18.71069]
[1777932055225,36.5,80313.56,65.8,0.35832,0.0002,18.68412]
[1777932056114,36.5,80313.56,65.8,0.35832,0.0002,18.68412]
[1777932056419,36.5,80313.56,65.8,0.35832,0.0002,18.68412]
[1777932056656,36.5,80313.56,65.8,0.35832,0.0002,18.68412]
[1777932057239,36.5,80321.03,65.8,0.35984,0.0002,18.71335]
[1777932058359,36.5,80321.03,65.8,0.35984,0.0002,18.71335]
[1777932058388,36.5,80321.03,65.8,0.35984,0.0002,18.71335]
[1777932058402,36.5,80321.03,65.8,0.35984,0.0002,18.71335]
[1777932058422,36.5,80321.03,65.8,0.35984,0.0002,18.71335]
[1777932058473,36.5,80321.03,65.8,0.35984,0.0002,18.71335]
[1777932059276,36.5,80322.53,65.8,0.36014,0.0002,18.71913]
[1777932059754,36.5,80322.53,65.8,0.36014,0.0002,18.71913]
[1777932059760,36.5,80322.53,65.8,0.36014,0.0002,18.71913]
[1777932059879,36.5,80322.53,65.8,0.36014,0.0002,18.71913]
[1777932059969,36.5,80336.06,65.8,0.36292,0.00021,18.77146]
[1777932060067,36.5,80336.06,65.8,0.36292,0.00021,18.77146]
[1777932060472,36.5,80336.06,65.8,0.36292,0.00021,18.77146]
[1777932060685,36.5,80336.06,65.8,0.36292,0.00021,18.77146]
[1777932060784,36.5,80343.02,65.8,0.36435,0.00021,18.79806]
[1777932066302,36.5,80344.45,65.8,0.36465,0.00021,18.80358]
[1777932070329,36.5,80335.56,65.8,0.36282,0.00021,18.7697]
[1777932071161,36.5,80335.56,65.8,0.36282,0.00021,18.7697]
[1777932071847,36.5,80336.98,65.8,0.36312,0.00021,18.77518]
[1777932077059,36.49,80338.32,65.8,0.36336,0.00021,18.77974]
[1777932079573,36.49,80343.58,65.8,0.36443,0.00021,18.79957]
[1777932079646,36.49,80345.09,65.8,0.36473,0.00021,18.80517]
[1777932080181,36.49,80345.09,65.8,0.36473,0.00021,18.80517]
[1777932080196,36.49,80345.09,65.8,0.36473,0.00021,18.80517]
[1777932080400,36.49,80351.58,65.8,0.36607,0.00021,18.82971]
[1777932081402,36.49,80351.58,65.8,0.36607,0.00021,18.82971]
[1777932081416,36.49,80351.58,65.8,0.36607,0.00021,18.82971]
[1777932081515,36.49,80353.98,65.8,0.36656,0.00021,18.83871]
[1777932083421,36.49,80359.28,65.8,0.36766,0.00021,18.85861]
[1777932084843,36.49,80359.28,65.8,0.36766,0.00021,18.85861]
[1777932085333,36.49,80359.64,65.8,0.36773,0.00021,18.86001]
[1777932085794,36.49,80359.64,65.8,0.36773,0.00021,18.86001]
[1777932091664,36.49,80359.93,65.8,0.3678,0.00021,18.86124]
[1777932091710,36.49,80359.93,65.8,0.3678,0.00021,18.86124]
[1777932091782,36.49,80359.93,65.8,0.3678,0.00021,18.86124]
[1777932091836,36.49,80359.93,65.8,0.3678,0.00021,18.86124]
[1777932092174,36.49,80359.97,65.8,0.36778,0.00021,18.85626]
[1777932092667,36.49,80359.97,65.8,0.36778,0.00021,18.85626]
[1777932092921,36.49,80359.97,65.8,0.36778,0.00021,18.85626]
[1777932092928,36.49,80371.94,65.8,0.37025,0.00021,18.90046]
[1777932093115,36.49,80371.94,65.8,0.37025,0.00021,18.90046]
[1777932093129,36.49,80371.94,65.8,0.37025,0.00021,18.90046]
[1777932098694,36.49,80370.57,65.8,0.36997,0.00021,18.89543]
[1777932101545,36.49,80369.47,65.8,0.36974,0.00021,18.89141]
[1777932102441,36.49,80367.37,65.8,0.36931,0.00021,18.88368]
[1777932107590,36.5,80359.51,65.8,0.3677,0.00021,18.85468]
[1777932110611,36.5,80364.91,65.8,0.36881,0.00021,18.87478]
[1777932115645,36.5,80365.14,65.8,0.36886,0.00021,18.87566]
[1777932120680,36.5,80360.22,65.8,0.36786,0.00021,18.85772]
[1777932125721,36.51,80359.97,65.8,0.36784,0.00021,18.85727]
[1777932130750,36.51,80360.72,65.8,0.36801,0.00021,18.86025]
[1777932135786,36.51,80360.62,65.8,0.36799,0.00021,18.85991]
[1777932137362,36.51,80360.67,65.8,0.368,0.00021,18.8601]
[1777932137901,36.51,80360.67,64.9,0.368,0.00021,18.8601]
[1777932137906,36.51,80360.67,64.9,0.368,0.00021,18.8601]
[1777932137918,36.51,80360.67,64.0,0.368,0.00021,18.8601]
[1777932137938,36.51,80360.67,64.0,0.368,0.00021,18.8601]
[1777932138039,36.51,80355.33,64.0,0.3669,0.00021,18.84024]
[1777932138214,36.51,80355.33,64.0,0.3669,0.00021,18.84024]
[1777932138718,36.51,80355.33,64.0,0.3669,0.00021,18.84024]
[1777932138807,36.51,80350.0,64.0,0.3658,0.00021,18.82022]
[1777932139768,36.51,80350.0,64.0,0.3658,0.00021,18.82022]
[1777932140362,36.51,80350.31,64.0,0.36586,0.00021,18.82135]
[1777932142136,36.51,80348.34,64.0,0.36545,0.00021,18.81382]
[1777932142218,36.51,80348.34,64.0,0.36545,0.00021,18.81382]
[1777932142835,36.51,80342.12,64.0,0.36417,0.00021,18.79024]
[1777932143388,36.51,80342.12,64.0,0.36417,0.00021,18.79024]
[1777932144825,36.51,80340.95,64.0,0.36393,0.00021,18.78575]
[1777932145111,36.51,80338.52,64.0,0.36343,0.00021,18.77644]
[1777932150890,36.5,80335.35,64.0,0.36274,0.00021,18.76357]
[1777932151677,36.5,80335.35,64.0,0.36274,0.00021,18.76357]
[1777932152625,36.5,80334.17,64.0,0.36245,0.00021,18.75368]
[1777932153108,36.5,80334.17,64.0,0.36245,0.00021,18.75368]
[1777932153118,36.5,80334.17,64.0,0.36245,0.00021,18.75368]
[1777932153516,36.5,80333.71,64.0,0.36235,0.00021,18.75176]
[1777932155486,36.49,80332.51,64.0,0.36209,0.00021,18.74686]
[1777932160485,36.48,80336.72,64.0,0.36291,0.00021,18.76224]
[1777932161798,36.48,80335.14,64.0,0.36257,0.00021,18.75602]
[1777932165655,36.47,80332.12,64.0,0.36192,0.00021,18.74386]
[1777932171033,36.46,80329.27,64.0,0.3613,0.00021,18.7321]
[1777932175575,36.45,80327.77,64.0,0.36096,0.00021,18.72583]
[1777932175576,36.45,80327.77,64.0,0.36096,0.00021,18.72583]
[1777932176512,36.45,80324.68,64.0,0.36032,0.00021,18.71369]
[1777932177252,36.45,80320.82,64.0,0.35953,0.00021,18.69848]
[1777932177457,36.45,80320.82,64.0,0.35953,0.00021,18.69848]
[1777932177876,36.45,80320.82,64.0,0.35953,0.00021,18.69848]
[1777932178341,36.45,80318.82,64.0,0.35911,0.00021,18.69054]
[1777932178619,36.45,80318.82,64.0,0.35911,0.00021,18.69054]
[1777932178658,36.45,80318.82,64.0,0.35911,0.00021,18.69054]
[1777932178684,36.45,80318.82,64.0,0.35911,0.00021,18.69054]
[1777932178889,36.45,80318.82,64.0,0.35911,0.00021,18.69054]
[1777932179689,36.45,80313.91,64.0,0.3581,0.0002,18.67108]
[1777932179727,36.45,80313.91,64.0,0.3581,0.0002,18.67108]
[1777932179853,36.45,80313.91,64.0,0.3581,0.0002,18.67108]
[1777932180098,36.45,80306.72,64.0,0.35662,0.0002,18.64243]
[1777932181950,36.45,80304.54,64.0,0.35617,0.0002,18.63367]
[1777932182268,36.45,80302.35,64.0,0.35572,0.0002,18.62485]
[1777932187596,36.44,80303.22,64.0,0.35589,0.0002,18.62815]
[1777932187793,36.44,80303.22,64.0,0.35589,0.0002,18.62815]
[1777932187807,36.44,80303.22,64.0,0.35589,0.0002,18.62815]
[1777932188156,36.44,80309.38,64.0,0.35715,0.0002,18.65272]
[1777932188544,36.44,80309.38,64.0,0.35715,0.0002,18.65272]
[1777932189163,36.44,80315.2,64.0,0.35834,0.0002,18.67575]
[1777932190340,36.44,80315.2,64.0,0.35834,0.0002,18.67575]
[1777932191473,36.44,80308.81,64.0,0.35702,0.0002,18.65026]
[1777932196594,36.44,80306.88,64.0,0.35662,0.0002,18.64237]
[1777932197494,36.44,80308.46,64.0,0.35694,0.0002,18.64862]
[1777932198705,36.44,80310.2,64.0,0.35729,0.0002,18.6555]
[1777932199312,36.44,80312.23,64.0,0.3577,0.0002,18.66351]
[1777932205463,36.43,80312.89,64.0,0.35782,0.0002,18.66583]
[1777932205516,36.43,80312.89,64.0,0.35782,0.0002,18.66583]
[1777932205568,36.43,80312.89,64.0,0.35782,0.0002,18.66583]
[1777932206935,36.43,80314.05,64.0,0.35806,0.00021,18.67032]
[1777932207036,36.43,80320.45,64.0,0.35936,0.00021,18.69543]
[1777932207235,36.43,80320.45,64.0,0.35936,0.00021,18.69543]
[1777932207299,36.43,80320.45,64.0,0.35936,0.00021,18.69543]
[1777932207479,36.43,80320.45,64.0,0.35936,0.00021,18.69543]
[1777932207685,36.43,80320.45,64.0,0.35936,0.00021,18.69543]
[1777932213013,36.42,80325.8,64.0,0.36041,0.00021,18.71085]
[1777932213439,36.42,80326.21,64.0,0.36048,0.00021,18.71229]
[1777932214154,36.42,80326.21,64.0,0.36048,0.00021,18.71229]
[1777932215894,36.42,80326.24,64.0,0.36048,0.00021,18.71233]
[1777932216535,36.42,80325.89,64.0,0.36041,0.00021,18.71088]
[1777932218094,36.42,80325.9,64.0,0.36041,0.00021,18.71084]
[1777932219373,36.41,80319.97,64.0,0.35918,0.00021,18.68738]
[1777932224409,36.41,80317.46,64.0,0.35865,0.00021,18.67723]
[1777932225728,36.41,80317.46,64.0,0.35865,0.00021,18.67723]
[1777932225835,36.41,80317.46,64.0,0.35865,0.00021,18.67723]
[1777932226267,36.41,80318.98,64.0,0.35895,0.00021,18.68318]
[1777932226748,36.41,80318.98,64.0,0.35895,0.00021,18.68318]
[1777932226873,36.41,80330.12,64.0,0.36124,0.00021,18.72673]
[1777932230451,36.4,80336.3,64.0,0.3625,0.00021,18.75032]
[1777932234803,36.4,80332.05,64.0,0.36161,0.00021,18.73362]
[1777932239654,36.39,80330.97,64.0,0.36136,0.00021,18.72902]
[1777932245556,36.39,80331.69,64.0,0.36148,0.00021,18.73125]
[1777932246971,36.39,80331.69,64.0,0.36148,0.00021,18.73125]
[1777932253043,36.38,80331.05,64.0,0.36132,0.00021,18.72829]
[1777932259115,36.37,80333.62,64.0,0.36183,0.00021,18.73788]
[1777932262232,36.37,80333.1,64.0,0.3617,0.00021,18.73553]
[1777932262235,36.37,80333.1,64.0,0.3617,0.00021,18.73553]
[1777932264027,36.37,80336.67,64.0,0.36243,0.00021,18.74919]
[1777932269724,36.36,80338.37,64.0,0.36274,0.00021,18.75513]
[1777932271859,36.36,80337.92,64.0,0.36264,0.00021,18.75331]
[1777932276094,36.35,80337.46,64.0,0.3625,0.00021,18.74608]
[1777932280710,36.35,80336.78,64.0,0.36233,0.00021,18.74298]
[1777932282234,36.34,80335.65,64.0,0.3621,0.00021,18.73853]
[1777932283498,36.34,80332.76,64.0,0.36149,0.00021,18.72717]
[1777932283538,36.34,80332.76,64.0,0.36149,0.00021,18.72717]
[1777932288351,36.34,80327.96,64.0,0.36048,0.00021,18.7081]
[1777932289640,36.34,80327.82,64.0,0.36045,0.00021,18.70749]
[1777932293507,36.33,80327.89,64.0,0.36045,0.00021,18.70759]
[1777932298926,36.33,80328.05,64.0,0.36046,0.00021,18.70779]
[1777932300329,36.33,80328.1,64.0,0.36047,0.00021,18.70793]
[1777932300343,36.33,80328.1,64.0,0.36047,0.00021,18.70793]
[1777932301003,36.33,80328.1,64.0,0.36047,0.00021,18.70793]
[1777932301050,36.33,80335.95,64.0,0.36209,0.00021,18.73843]
[1777932301707,36.33,80335.95,64.0,0.36209,0.00021,18.73843]
[1777932301905,36.33,80335.95,64.0,0.36209,0.00021,18.73843]
[1777932301948,36.33,80346.64,64.0,0.36429,0.00021,18.77949]
[1777932306983,36.32,80344.46,64.0,0.36381,0.00021,18.77067]
[1777932308011,36.32,80344.46,64.0,0.36381,0.00021,18.77067]
[1777932309408,36.31,80350.08,64.0,0.36496,0.00021,18.79195]
[1777932309572,36.31,80350.08,64.0,0.36496,0.00021,18.79195]
[1777932309991,36.31,80350.08,64.0,0.36496,0.00021,18.79195]
[1777932310007,36.31,80357.13,64.0,0.36642,0.00021,18.81856]
[1777932311072,36.31,80357.13,64.0,0.36642,0.00021,18.81856]
[1777932312480,36.31,80355.86,64.0,0.36616,0.00021,18.81381]
[1777932312828,36.31,80355.86,64.0,0.36616,0.00021,18.81381]
[1777932312871,36.31,80355.86,64.0,0.36616,0.00021,18.81381]
[1777932312874,36.31,80355.86,64.0,0.36616,0.00021,18.81381]
[1777932313348,36.31,80356.07,64.0,0.3662,0.00021,18.81461]
[1777932313375,36.31,80356.07,64.0,0.3662,0.00021,18.81461]
[1777932313401,36.31,80356.07,64.0,0.3662,0.00021,18.81461]
[1777932313464,36.31,80356.07,64.0,0.3662,0.00021,18.81461]
[1777932313697,36.31,80356.07,64.0,0.3662,0.00021,18.81461]
[1777932314126,36.31,80356.07,64.0,0.3662,0.00021,18.81461]
[1777932314176,36.31,80355.68,64.0,0.36612,0.00021,18.81317]
[1777932318492,36.31,80355.45,64.0,0.36605,0.00021,18.81193]
[1777932320576,36.31,80355.46,64.0,0.36604,0.00021,18.81172]
[1777932321082,36.3,80356.21,64.0,0.36619,0.00021,18.81443]
[1777932323832,36.3,80356.13,64.0,0.36617,0.00021,18.81415]
[1777932324481,36.3,80356.09,64.0,0.36617,0.00021,18.81401]
[1777932327591,36.3,80354.26,64.0,0.36579,0.00021,18.80711]
[1777932328875,36.3,80351.36,64.0,0.36519,0.00021,18.79611]
[1777932329138,36.3,80349.79,64.0,0.36486,0.00021,18.79014]
[1777932331633,36.3,80348.99,64.0,0.36464,0.00021,18.78153]
[1777932331742,36.3,80348.99,64.0,0.36464,0.00021,18.78153]
[1777932331783,36.3,80348.99,64.0,0.36464,0.00021,18.78153]
[1777932334662,36.29,80343.2,64.0,0.36342,0.00021,18.75901]
[1777932334683,36.29,80343.2,64.0,0.36342,0.00021,18.75901]
[1777932334701,36.29,80343.2,64.0,0.36342,0.00021,18.75901]
[1777932334717,36.29,80343.2,64.0,0.36342,0.00021,18.75901]
[1777932334830,36.29,80343.2,64.0,0.36342,0.00021,18.75901]
[1777932335182,36.29,80336.36,64.0,0.36201,0.00021,18.73258]
[1777932335533,36.29,80336.36,64.0,0.36201,0.00021,18.73258]
[1777932335647,36.29,80336.36,64.0,0.36201,0.00021,18.73258]
[1777932335652,36.29,80336.36,64.0,0.36201,0.00021,18.73258]
[1777932335876,36.29,80336.36,64.0,0.36201,0.00021,18.73258]
[1777932335911,36.29,80336.36,64.0,0.36201,0.00021,18.73258]
[1777932335916,36.29,80336.36,64.0,0.36201,0.00021,18.73258]
[1777932336189,36.29,80328.79,64.0,0.36044,0.00021,18.70287]
[1777932336632,36.29,80328.79,64.0,0.36044,0.00021,18.70287]
[1777932337309,36.29,80328.79,64.0,0.36044,0.00021,18.70287]
[1777932337814,36.29,80327.83,64.0,0.36023,0.00021,18.69903]
[1777932338058,36.29,80327.83,64.0,0.36023,0.00021,18.69903]
[1777932338085,36.29,80327.83,64.0,0.36023,0.00021,18.69903]
[1777932342117,36.29,80326.38,64.0,0.35992,0.00021,18.69307]
[1777932343793,36.28,80326.58,64.0,0.35995,0.00021,18.69372]
[1777932349280,36.28,80326.74,64.0,0.35996,0.00021,18.69395]
[1777932354314,36.27,80326.45,64.0,0.35989,0.00021,18.69249]
[1777932359651,36.27,80326.44,64.0,0.35987,0.00021,18.6922]
[1777932359707,36.27,80326.44,64.0,0.35987,0.00021,18.6922]
[1777932360245,36.27,80326.44,64.0,0.35987,0.00021,18.6922]
[1777932360743,36.27,80316.13,64.0,0.35774,0.00021,18.65126]
[1777932362193,36.27,80316.13,64.0,0.35774,0.00021,18.65126]
[1777932365734,36.27,80310.79,64.0,0.35663,0.00021,18.62981]
[1777932365764,36.27,80310.79,64.0,0.35663,0.00021,18.62981]
[1777932365975,36.27,80310.79,64.0,0.35663,0.00021,18.62981]
[1777932366461,36.27,80310.79,64.0,0.35663,0.00021,18.62979]
[1777932366672,36.27,80310.79,64.0,0.35663,0.00021,18.62979]
[1777932366856,36.27,80310.79,64.0,0.35663,0.00021,18.62979]
[1777932367083,36.27,80303.22,64.0,0.35507,0.00021,18.59928]
[1777932369535,36.27,80298.28,64.0,0.35406,0.00021,18.57924]
[1777932370414,36.27,80298.28,64.0,0.35406,0.00021,18.57926]
[1777932375934,36.27,80293.48,64.0,0.35308,0.00021,18.55977]
[1777932381504,36.27,80292.4,64.0,0.35287,0.00021,18.55551]
[1777932382964,36.27,80292.4,64.0,0.35287,0.00021,18.55551]
[1777932385049,36.27,80292.43,64.0,0.35288,0.00021,18.55567]
[1777932385151,36.27,80292.49,64.0,0.35289,0.00021,18.55594]
[1777932388507,36.27,80288.96,64.0,0.35216,0.0002,18.5414]
[1777932389986,36.27,80286.77,64.0,0.35171,0.0002,18.53237]
[1777932391179,36.27,80284.95,64.0,0.35134,0.0002,18.52486]
[1777932392975,36.27,80279.96,64.0,0.35029,0.0002,18.49894]
[1777932396181,36.27,80273.63,64.0,0.34899,0.0002,18.47259]
[1777932396209,36.27,80273.63,64.0,0.34899,0.0002,18.47259]
[1777932396858,36.27,80272.97,64.0,0.34886,0.0002,18.4699]
[1777932396959,36.27,80271.45,64.0,0.34855,0.0002,18.46352]
[1777932398546,36.27,80270.98,64.0,0.34846,0.0002,18.46156]
[1777932398625,36.27,80273.0,64.0,0.34887,0.0002,18.47005]
[1777932399756,36.27,80273.0,64.0,0.34887,0.0002,18.47005]
[1777932403859,36.28,80276.41,64.0,0.34958,0.0002,18.48447]
[1777932409684,36.28,80274.56,64.0,0.34921,0.0002,18.47701]
[1777932414742,36.28,80275.39,64.0,0.3494,0.0002,18.48074]
[1777932420700,36.29,80276.09,64.0,0.34956,0.0002,18.48399]
[1777932424787,36.29,80280.68,64.0,0.3505,0.0002,18.50329]
[1777932429480,36.29,80278.77,64.0,0.35012,0.0002,18.49558]
[1777932436366,36.29,80280.25,64.0,0.35044,0.0002,18.50196]
[1777932439770,36.3,80281.06,64.0,0.35062,0.0002,18.50551]
[1777932440495,36.3,80281.06,64.0,0.35062,0.0002,18.50555]
[1777932442124,36.3,80281.06,64.0,0.35062,0.0002,18.50558]
[1777932447969,36.3,80284.41,64.0,0.35131,0.0002,18.5196]
[1777932449523,36.3,80284.41,64.0,0.35131,0.0002,18.5196]
[1777932452733,36.3,80284.41,64.0,0.35128,0.0002,18.51441]
[1777932458039,36.3,80285.16,64.0,0.35144,0.0002,18.51758]
[1777932459478,36.3,80285.38,64.0,0.35148,0.0002,18.5185]
[1777932465088,36.3,80285.84,64.0,0.35158,0.0002,18.52044]
[1777932470123,36.3,80286.72,64.0,0.35176,0.0002,18.5241]
[1777932477172,36.3,80285.84,64.0,0.35158,0.0002,18.52048]
[1777932477786,36.3,80285.84,64.0,0.35158,0.0002,18.52048]
[1777932483214,36.3,80286.02,64.0,0.35162,0.0002,18.52123]
[1777932483550,36.3,80286.02,64.0,0.35162,0.0002,18.52123]
[1777932483574,36.3,80286.02,64.0,0.35162,0.0002,18.52123]
[1777932483616,36.3,80286.02,64.0,0.35162,0.0002,18.52123]
[1777932484251,36.3,80286.02,64.0,0.35162,0.0002,18.52123]
[1777932484294,36.3,80295.3,64.0,0.35352,0.00021,18.5593]
[1777932490263,36.3,80297.18,64.0,0.35391,0.00021,18.56697]
[1777932495298,36.3,80296.3,64.0,0.35372,0.00021,18.56337]
[1777932500333,36.3,80296.19,64.0,0.3537,0.00021,18.5629]
[1777932500957,36.3,80296.19,64.0,0.3537,0.00021,18.5629]
[1777932507480,36.3,80296.33,64.0,0.35373,0.00021,18.56344]
[1777932509937,36.3,80296.47,64.0,0.35376,0.00021,18.56399]
[1777932509977,36.3,80296.47,64.0,0.35376,0.00021,18.56399]
[1777932512010,36.3,80296.84,64.0,0.35379,0.00021,18.56022]
[1777932516444,36.3,80290.85,64.0,0.35256,0.0002,18.53569]
[1777932519939,36.3,80291.03,64.0,0.3526,0.0002,18.53644]
[1777932521365,36.3,80291.61,64.0,0.35272,0.00021,18.53881]
[1777932523956,36.3,80293.02,64.0,0.35301,0.00021,18.54457]
[1777932527616,36.3,80299.27,64.0,0.35429,0.00021,18.56999]
[1777932533950,36.3,80299.58,64.0,0.35434,0.00021,18.57113]
[1777932534014,36.3,80299.58,64.0,0.35434,0.00021,18.57113]
[1777932538020,36.3,80300.62,64.0,0.35455,0.00021,18.57526]
[1777932544137,36.29,80300.67,64.0,0.35455,0.00021,18.57531]
[1777932544168,36.29,80300.67,64.0,0.35455,0.00021,18.57531]
[1777932544256,36.29,80300.67,64.0,0.35455,0.00021,18.57531]
[1777932545348,36.29,80300.97,64.0,0.35461,0.00021,18.5765]
[1777932545449,36.29,80307.13,64.0,0.35588,0.00021,18.60131]
[1777932550683,36.29,80309.63,64.0,0.35638,0.00021,18.61112]
[1777932554489,36.29,80310.17,64.0,0.35648,0.00021,18.61319]
[1777932554704,36.29,80310.17,64.0,0.35648,0.00021,18.61319]
[1777932556100,36.29,80310.13,64.0,0.35647,0.00021,18.61293]
[1777932557056,36.29,80310.08,64.0,0.35646,0.00021,18.61269]
[1777932557549,36.29,80317.03,64.0,0.35788,0.00021,18.64034]
[1777932559340,36.29,80316.68,64.0,0.35781,0.00021,18.63895]
[1777932559342,36.29,80316.68,64.0,0.35781,0.00021,18.63895]
[1777932559348,36.29,80316.68,64.0,0.35781,0.00021,18.63895]
[1777932559587,36.28,80316.93,64.0,0.35785,0.00021,18.63982]
[1777932564427,36.28,80316.45,64.0,0.35774,0.00021,18.63765]
[1777932565470,36.28,80316.5,64.0,0.35775,0.00021,18.63779]
[1777932565542,36.28,80316.5,64.0,0.35775,0.00021,18.63779]
[1777932565706,36.28,80316.93,64.0,0.35783,0.00021,18.63943]
[1777932566711,36.28,80312.45,64.0,0.35691,0.00021,18.62155]
[1777932567934,36.28,80310.75,64.0,0.35656,0.00021,18.61468]
[1777932573844,36.27,80307.2,64.0,0.35577,0.00021,18.59486]
[1777932579250,36.27,80307.36,64.0,0.3558,0.00021,18.59537]
[1777932584731,36.27,80306.17,64.0,0.35554,0.00021,18.59039]
[1777932589959,36.27,80305.02,64.0,0.3553,0.00021,18.58561]
[1777932594993,36.27,80305.0,64.0,0.35529,0.00021,18.58542]
[1777932601036,36.26,80305.28,64.0,0.35534,0.00021,18.58643]
[1777932606071,36.26,80304.67,64.0,0.35521,0.00021,18.58386]
[1777932607240,36.26,80304.67,64.0,0.35521,0.00021,18.58386]
[1777932609572,36.26,80304.74,64.0,0.35522,0.00021,18.58413]
[1777932616257,36.26,80303.83,64.0,0.35503,0.00021,18.58029]
[1777932616318,36.26,80303.83,64.0,0.35503,0.00021,18.58029]
[1777932621995,36.26,80299.8,64.0,0.3542,0.00021,18.56387]
[1777932622080,36.26,80299.8,64.0,0.3542,0.00021,18.56387]
[1777932622203,36.26,80299.8,64.0,0.3542,0.00021,18.56387]
[1777932622209,36.26,80299.8,64.0,0.3542,0.00021,18.56387]
[1777932622460,36.26,80299.8,64.0,0.3542,0.00021,18.56387]
[1777932622635,36.26,80293.71,64.0,0.35295,0.00021,18.53901]
[1777932624173,36.26,80289.88,64.0,0.35216,0.00021,18.52329]
[1777932629231,36.26,80290.2,64.0,0.35223,0.00021,18.52464]
[1777932633713,36.26,80289.57,64.0,0.35206,0.00021,18.51679]
[1777932633787,36.26,80289.57,64.0,0.35206,0.00021,18.51679]
[1777932637455,36.26,80289.11,64.0,0.35197,0.00021,18.51489]
[1777932638124,36.26,80288.71,64.0,0.35188,0.00021,18.51325]
[1777932638132,36.26,80288.71,64.0,0.35188,0.00021,18.51325]
[1777932638139,36.26,80288.71,64.0,0.35188,0.00021,18.51325]
[1777932643059,36.26,80288.68,64.0,0.35188,0.00021,18.5132]
[1777932643087,36.26,80288.68,64.0,0.35188,0.00021,18.5132]
[1777932643545,36.26,80288.68,64.0,0.35188,0.00021,18.5132]
[1777932645344,36.26,80295.88,64.0,0.35336,0.00021,18.5428]
[1777932647388,36.26,80296.0,64.0,0.35339,0.00021,18.54328]
[1777932647686,36.26,80295.98,64.0,0.35338,0.00021,18.54319]
[1777932647687,36.26,80295.98,64.0,0.35338,0.00021,18.54319]
[1777932649442,36.26,80295.99,64.0,0.35338,0.00021,18.54323]
[1777932649545,36.26,80295.99,64.0,0.35338,0.00021,18.54323]
[1777932651527,36.26,80296.03,64.0,0.35339,0.00021,18.54338]
[1777932651861,36.26,80300.52,64.0,0.35431,0.00021,18.56167]
[1777932652398,36.26,80308.19,64.0,0.35589,0.00021,18.59271]
[1777932652722,36.26,80308.19,64.0,0.35589,0.00021,18.59271]
[1777932658026,36.26,80313.48,64.0,0.35697,0.00021,18.61375]
[1777932658078,36.26,80313.48,64.0,0.35697,0.00021,18.61375]
[1777932658086,36.26,80313.48,64.0,0.35697,0.00021,18.61375]
[1777932658191,36.26,80313.48,64.0,0.35697,0.00021,18.61375]
[1777932658376,36.26,80313.48,64.0,0.35697,0.00021,18.61375]
[1777932658414,36.26,80313.48,64.0,0.35697,0.00021,18.61375]
[1777932658466,36.26,80313.48,64.0,0.35697,0.00021,18.61375]
[1777932658635,36.26,80313.48,64.0,0.35697,0.00021,18.61375]
[1777932658503,36.26,80322.12,64.0,0.35875,0.00021,18.64811]
[1777932659133,36.26,80322.12,64.0,0.35875,0.00021,18.64811]
[1777932660295,36.26,80326.22,64.0,0.35959,0.00021,18.6642]
[1777932663045,36.25,80327.62,64.0,0.35987,0.00021,18.66956]
[1777932667676,36.25,80326.44,64.0,0.35962,0.00021,18.6647]
[1777932667844,36.25,80326.58,64.0,0.35964,0.00021,18.66506]
[1777932668245,36.25,80326.58,64.0,0.35964,0.00021,18.66506]
[1777932671174,36.25,80328.34,64.0,0.35999,0.00021,18.67186]
[1777932676566,36.24,80328.94,64.0,0.36009,0.00021,18.67375]
[1777932681601,36.23,80328.76,64.0,0.36003,0.00021,18.67269]
[1777932683815,36.23,80328.61,64.0,0.36,0.00021,18.67196]
[1777932684925,36.23,80328.58,64.0,0.35999,0.00021,18.67178]
[1777932690664,36.23,80324.86,64.0,0.35919,0.00021,18.65669]
[1777932695698,36.22,80325.15,64.0,0.3592,0.00021,18.65229]
[1777932700734,36.22,80324.17,64.0,0.35898,0.00021,18.64809]
[1777932703276,36.22,80324.03,64.0,0.35895,0.00021,18.64747]
[1777932708790,36.21,80321.62,64.0,0.35842,0.00021,18.63746]
[1777932714832,36.2,80321.79,64.0,0.35844,0.00021,18.63776]
[1777932719867,36.2,80322.81,64.0,0.35863,0.00021,18.64148]
[1777932725909,36.19,80323.02,64.0,0.35865,0.00021,18.6419]
[1777932730995,36.19,80327.49,64.0,0.35956,0.00021,18.6593]
[1777932737993,36.18,80327.57,64.0,0.35954,0.00021,18.65896]
[1777932744035,36.17,80327.35,64.0,0.35947,0.00021,18.65762]
[1777932749070,36.17,80327.07,64.0,0.35939,0.00021,18.65612]
[1777932754759,36.17,80327.42,64.0,0.35941,0.00021,18.65204]
[1777932764026,36.15,80326.22,64.0,0.35912,0.00021,18.64647]
[1777932770254,36.15,80325.66,64.0,0.35898,0.00021,18.64391]
[1777932771600,36.15,80325.8,64.0,0.359,0.00021,18.64433]
[1777932777266,36.14,80325.6,64.0,0.35894,0.00021,18.64306]
[1777932782300,36.14,80325.81,64.0,0.35896,0.00021,18.64355]
[1777932787336,36.13,80325.97,64.0,0.35898,0.00021,18.64384]
[1777932794095,36.13,80326.36,64.0,0.35904,0.00021,18.64505]
[1777932799419,36.12,80325.69,64.0,0.35887,0.00021,18.64192]
[1777932808483,36.11,80326.04,64.0,0.35891,0.00021,18.64273]
[1777932814297,36.11,80325.84,64.0,0.35887,0.00021,18.64187]
[1777932817180,36.1,80325.87,64.0,0.35881,0.00021,18.63629]
[1777932822581,36.1,80329.96,64.0,0.35964,0.00021,18.65213]
[1777932828623,36.09,80329.6,64.0,0.35954,0.00021,18.65028]
[1777932829730,36.09,80329.6,64.0,0.35954,0.00021,18.65028]
[1777932831466,36.09,80330.48,64.0,0.35972,0.00021,18.65363]
[1777932831738,36.09,80337.08,64.0,0.3611,0.00021,18.67976]
[1777932831946,36.09,80337.08,64.0,0.3611,0.00021,18.67976]
[1777932832067,36.09,80337.08,64.0,0.3611,0.00021,18.67976]
[1777932833445,36.09,80342.23,64.0,0.36217,0.00021,18.69993]
[1777932833600,36.09,80342.23,64.0,0.36217,0.00021,18.69993]
[1777932835052,36.09,80344.75,64.0,0.3627,0.00021,18.7098]
[1777932837113,36.1,80349.54,64.0,0.3637,0.00021,18.7284]
[1777932837686,36.1,80350.05,64.0,0.36381,0.00021,18.73039]
[1777932839109,36.1,80350.84,64.0,0.36398,0.00021,18.73347]
[1777932839110,36.1,80350.84,64.0,0.36398,0.00021,18.73347]
[1777932839471,36.1,80350.84,64.0,0.36398,0.00021,18.73347]
[1777932841661,36.1,80350.59,64.0,0.36393,0.00021,18.73256]
[1777932841759,36.1,80350.59,64.0,0.36393,0.00021,18.73256]
[1777932842874,36.1,80351.21,64.0,0.36406,0.00021,18.73501]
[1777932844976,36.1,80351.22,64.0,0.36407,0.00021,18.73512]
[1777932849831,36.1,80350.7,64.0,0.36397,0.00021,18.73324]
[1777932856631,36.1,80350.98,64.0,0.36404,0.00021,18.73456]
[1777932857913,36.11,80344.42,64.0,0.36268,0.00021,18.70928]
[1777932863870,36.11,80345.92,64.0,0.36301,0.00021,18.71539]
[1777932870792,36.11,80346.13,64.0,0.36306,0.00021,18.71639]
[1777932873606,36.12,80345.48,64.0,0.3629,0.00021,18.70884]
[1777932878975,36.12,80345.66,64.0,0.36296,0.00021,18.70986]
[1777932885017,36.12,80347.34,64.0,0.36332,0.00021,18.71663]
[1777932892066,36.13,80347.75,64.0,0.36342,0.00021,18.7185]
[1777932897101,36.13,80347.49,64.0,0.36338,0.00021,18.71769]
[1777932902136,36.13,80347.56,64.0,0.36341,0.00021,18.71817]
[1777932905158,36.14,80353.58,64.0,0.36467,0.00021,18.74143]
[1777932910193,36.14,80355.23,64.0,0.36502,0.00021,18.74785]
[1777932916235,36.14,80354.55,64.0,0.36488,0.00021,18.74537]
[1777932922138,36.14,80354.62,64.0,0.3649,0.00021,18.74569]
[1777932925603,36.14,80354.27,64.0,0.36483,0.00021,18.74444]
[1777932927595,36.14,80353.79,64.0,0.36474,0.00021,18.74264]
[1777932928824,36.14,80353.79,64.0,0.36474,0.00021,18.74266]
[1777932934361,36.14,80354.74,64.0,0.36491,0.00021,18.7412]
[1777932936088,36.14,80354.96,64.0,0.36495,0.00021,18.74205]
[1777932941828,36.15,80354.91,64.0,0.36495,0.00021,18.74194]
[1777932942570,36.15,80355.09,64.0,0.36499,0.00021,18.74265]
[1777932943533,36.15,80360.64,64.0,0.36615,0.00021,18.7638]
[1777932949480,36.14,80364.41,64.0,0.36693,0.00021,18.77796]
[1777932951190,36.14,80364.08,64.0,0.36686,0.00021,18.7767]
[1777932951573,36.14,80364.08,64.0,0.36686,0.00021,18.7767]
[1777932951609,36.14,80364.08,64.0,0.36686,0.00021,18.7767]
[1777932951658,36.14,80364.08,64.0,0.36686,0.00021,18.7767]
[1777932951664,36.14,80364.08,64.0,0.36686,0.00021,18.7767]
[1777932952228,36.14,80366.43,64.0,0.36735,0.00021,18.78556]
[1777932952249,36.14,80366.43,64.0,0.36735,0.00021,18.78556]
[1777932952701,36.14,80366.43,64.0,0.36735,0.00021,18.78556]
[1777932952720,36.14,80369.68,64.0,0.36803,0.00021,18.79775]
[1777932953999,36.14,80372.3,64.0,0.36858,0.00021,18.8076]
[1777932954094,36.14,80372.3,64.0,0.36858,0.00021,18.8076]
[1777932954508,36.14,80372.3,64.0,0.36858,0.00021,18.8076]
[1777932956582,36.15,80374.17,64.0,0.36897,0.00021,18.81464]
[1777932956759,36.15,80374.17,64.0,0.36897,0.00021,18.81464]
[1777932958533,36.15,80381.01,64.0,0.37041,0.00021,18.84009]
[1777932961898,36.15,80381.37,64.0,0.37049,0.00021,18.84145]
[1777932963983,36.15,80381.7,64.0,0.37056,0.00021,18.8427]
[1777932965431,36.15,80377.77,64.0,0.36974,0.00021,18.82821]
[1777932966727,36.15,80375.7,64.0,0.3693,0.00021,18.82055]
[1777932968926,36.15,80379.32,64.0,0.37007,0.00021,18.83404]
[1777932974645,36.15,80382.8,64.0,0.3708,0.00021,18.84703]
[1777932979680,36.15,80382.6,64.0,0.37077,0.00021,18.8464]
[1777932982072,36.16,80384.84,64.0,0.37124,0.00021,18.85468]
[1777932984169,36.16,80390.41,64.0,0.37241,0.00021,18.87511]
[1777932989750,36.16,80390.06,64.0,0.37234,0.00021,18.87386]
[1777932994785,36.16,80388.05,64.0,0.3719,0.00021,18.86148]
[1777932998591,36.16,80388.2,64.0,0.37193,0.00021,18.86204]
[1777932999470,36.16,80384.62,64.0,0.37118,0.00021,18.84894]
[1777933004857,36.16,80387.48,64.0,0.37178,0.00021,18.85948]
[1777933005034,36.16,80387.48,64.0,0.37178,0.00021,18.85948]
[1777933011222,36.16,80387.45,64.0,0.37178,0.00021,18.8594]
[1777933011263,36.16,80387.45,64.0,0.37178,0.00021,18.8594]
[1777933011309,36.16,80387.45,64.0,0.37178,0.00021,18.8594]
[1777933011498,36.16,80387.45,64.0,0.37178,0.00021,18.8594]
[1777933011551,36.16,80387.45,64.0,0.37178,0.00021,18.8594]
[1777933011692,36.16,80387.45,64.0,0.37178,0.00021,18.8594]
[1777933011805,36.16,80387.45,64.0,0.37178,0.00021,18.8594]
[1777933011929,36.16,80366.62,64.0,0.36742,0.00021,18.78215]
[1777933012105,36.16,80366.62,64.0,0.36742,0.00021,18.78215]
[1777933012476,36.16,80366.62,64.0,0.36742,0.00021,18.78215]
[1777933012590,36.16,80366.62,64.0,0.36742,0.00021,18.78215]
[1777933012662,36.16,80366.62,64.0,0.36742,0.00021,18.78215]
[1777933012973,36.16,80358.66,64.0,0.36575,0.00021,18.75198]
[1777933014197,36.16,80357.78,64.0,0.36557,0.00021,18.74865]
[1777933016961,36.16,80357.74,64.0,0.36556,0.00021,18.74853]
[1777933017260,36.16,80355.63,64.0,0.36512,0.00021,18.7405]
[1777933017949,36.16,80349.23,64.0,0.36379,0.00021,18.71598]
[1777933018075,36.16,80349.23,64.0,0.36379,0.00021,18.71598]
[1777933021325,36.17,80348.87,64.0,0.36374,0.00021,18.71502]
[1777933021351,36.17,80348.87,64.0,0.36374,0.00021,18.71502]
[1777933021798,36.17,80348.87,64.0,0.36374,0.00021,18.71502]
[1777933021826,36.17,80348.87,64.0,0.36374,0.00021,18.71502]
[1777933021977,36.17,80335.58,64.0,0.36098,0.00021,18.66345]
[1777933022218,36.17,80335.58,64.0,0.36098,0.00021,18.66345]
[1777933023592,36.17,80330.48,64.0,0.35992,0.00021,18.64334]
[1777933024838,36.17,80330.34,64.0,0.35988,0.00021,18.64272]
[1777933024998,36.17,80321.46,64.0,0.35804,0.00021,18.60745]
[1777933025145,36.17,80321.46,64.0,0.35804,0.00021,18.60745]
[1777933025218,36.17,80321.46,64.0,0.35804,0.00021,18.60745]
[1777933025541,36.17,80321.46,64.0,0.35804,0.00021,18.60745]
[1777933026005,36.17,80312.4,64.0,0.35616,0.00021,18.57109]
[1777933026406,36.17,80312.4,64.0,0.35616,0.00021,18.57109]
[1777933026670,36.17,80312.4,64.0,0.35616,0.00021,18.57109]
[1777933028033,36.17,80307.56,64.0,0.35516,0.00021,18.55151]
[1777933032052,36.17,80297.67,64.0,0.35312,0.00021,18.51117]
[1777933033574,36.17,80297.01,64.0,0.35298,0.00021,18.50849]
[1777933033779,36.17,80297.01,64.0,0.35298,0.00021,18.50849]
[1777933036607,36.17,80296.47,64.0,0.35287,0.00021,18.50633]
[1777933036633,36.17,80296.47,64.0,0.35287,0.00021,18.50633]
[1777933038137,36.17,80295.52,64.0,0.35268,0.00021,18.50249]
[1777933043535,36.17,80303.03,64.0,0.35423,0.00021,18.53327]
[1777933043652,36.17,80303.03,64.0,0.35423,0.00021,18.53327]
[1777933049172,36.17,80302.31,64.0,0.35409,0.00021,18.53037]
[1777933055376,36.17,80301.92,64.0,0.35397,0.00021,18.52355]
[1777933055469,36.17,80301.92,64.0,0.35397,0.00021,18.52355]
[1777933055646,36.17,80301.92,64.0,0.35397,0.00021,18.52355]
[1777933055652,36.17,80301.92,64.0,0.35397,0.00021,18.52355]
[1777933056427,36.17,80292.55,64.0,0.35204,0.00021,18.48511]
[1777933059228,36.17,80289.88,64.0,0.35149,0.00021,18.47415]
[1777933059549,36.17,80289.88,64.0,0.35149,0.00021,18.47415]
[1777933059559,36.17,80289.88,64.0,0.35149,0.00021,18.47415]
[1777933061612,36.17,80287.37,64.0,0.35098,0.00021,18.46383]
[1777933067822,36.17,80286.32,64.0,0.35078,0.00021,18.45974]
[1777933069889,36.17,80286.24,64.0,0.35077,0.00021,18.45945]
[1777933076971,36.18,80286.03,64.0,0.35073,0.00021,18.45881]
[1777933079041,36.18,80286.21,64.0,0.35078,0.00021,18.4597]
[1777933079042,36.18,80286.21,64.0,0.35078,0.00021,18.4597]
[1777933079055,36.18,80286.21,64.0,0.35078,0.00021,18.4597]
[1777933081544,36.18,80286.84,64.0,0.35091,0.00021,18.46241]
[1777933082075,36.18,80286.84,64.0,0.35091,0.00021,18.46241]
[1777933082147,36.18,80287.95,64.0,0.35114,0.00021,18.46705]
[1777933082154,36.18,80287.95,64.0,0.35114,0.00021,18.46705]
[1777933087438,36.18,80292.25,64.0,0.35203,0.00021,18.48491]
[1777933092473,36.18,80292.0,64.0,0.35198,0.00021,18.48391]
[1777933097508,36.18,80291.68,64.0,0.35192,0.00021,18.48261]
[1777933102543,36.18,80291.45,64.0,0.35187,0.00021,18.48169]
[1777933103147,36.18,80291.45,64.0,0.35187,0.00021,18.48169]
[1777933104200,36.18,80291.51,64.0,0.35189,0.00021,18.48194]
[1777933109290,36.18,80291.86,64.0,0.35196,0.00021,18.48342]
[1777933113151,36.18,80291.66,64.0,0.35188,0.00021,18.47733]
[1777933113192,36.18,80291.19,64.0,0.35178,0.00021,18.4754]
[1777933113217,36.18,80291.19,64.0,0.35178,0.00021,18.4754]
[1777933113229,36.18,80291.19,64.0,0.35178,0.00021,18.4754]
[1777933113345,36.18,80291.19,64.0,0.35178,0.00021,18.4754]
[1777933113581,36.18,80291.19,64.0,0.35178,0.00021,18.4754]
[1777933113832,36.18,80285.38,64.0,0.35059,0.00021,18.45132]
[1777933114281,36.18,80285.38,64.0,0.35059,0.00021,18.45132]
[1777933115555,36.18,80281.28,64.0,0.34975,0.00021,18.43429]
[1777933119240,36.19,80277.94,64.0,0.34907,0.00021,18.42047]
[1777933119340,36.19,80277.94,64.0,0.34908,0.00021,18.42053]
[1777933121183,36.19,80277.94,64.0,0.34908,0.00021,18.42058]
[1777933121192,36.19,80277.94,64.0,0.34908,0.00021,18.42058]
[1777933121251,36.19,80277.94,64.0,0.34908,0.00021,18.42058]
[1777933121276,36.19,80277.94,64.0,0.34908,0.00021,18.42058]
[1777933121390,36.19,80277.94,64.0,0.34908,0.00021,18.42058]
[1777933121676,36.19,80270.94,64.0,0.34764,0.00021,18.39109]
[1777933125135,36.19,80268.32,64.0,0.34711,0.00021,18.3801]
[1777933130364,36.19,80268.76,64.0,0.34722,0.00021,18.38231]
[1777933132457,36.19,80269.73,64.0,0.34742,0.00021,18.38652]
[1777933132720,36.19,80269.73,64.0,0.34742,0.00021,18.38652]
[1777933137901,36.2,80270.48,64.0,0.34759,0.00021,18.38994]
[1777933143830,36.2,80271.19,64.0,0.34775,0.00021,18.39329]
[1777933145544,36.2,80271.15,64.0,0.34774,0.00021,18.39317]
[1777933145647,36.2,80271.15,64.0,0.34774,0.00021,18.39317]
[1777933145847,36.2,80278.45,64.0,0.34925,0.00021,18.42393]
[1777933147861,36.21,80285.67,64.0,0.35074,0.00021,18.45419]
[1777933152898,36.21,80285.1,64.0,0.35063,0.00021,18.45203]
[1777933156759,36.21,80285.03,64.0,0.35062,0.00021,18.45186]
[1777933156834,36.21,80285.03,64.0,0.35062,0.00021,18.45186]
[1777933157111,36.21,80285.03,64.0,0.35062,0.00021,18.45186]
[1777933157194,36.21,80278.85,64.0,0.34936,0.00021,18.42617]
[1777933157412,36.21,80278.85,64.0,0.34936,0.00021,18.42617]
[1777933157968,36.21,80271.25,64.0,0.3478,0.00021,18.39422]
[1777933163051,36.21,80271.82,64.0,0.34793,0.00021,18.39696]
[1777933164002,36.22,80272.6,64.0,0.3481,0.00021,18.40043]
[1777933164238,36.22,80273.44,64.0,0.34828,0.00021,18.40406]
[1777933164983,36.22,80272.62,64.0,0.34811,0.00021,18.4006]
[1777933170018,36.22,80273.29,64.0,0.34826,0.00021,18.40374]
[1777933171469,36.22,80273.21,64.0,0.34821,0.00021,18.39817]
[1777933171869,36.22,80273.21,64.0,0.34821,0.00021,18.39817]
[1777933179621,36.23,80273.96,64.0,0.34838,0.00021,18.40161]
[1777933185122,36.23,80271.77,64.0,0.34796,0.0002,18.39292]
[1777933186219,36.23,80271.77,64.0,0.34796,0.0002,18.39292]
[1777933186272,36.23,80271.59,64.0,0.34792,0.0002,18.39222]
[1777933186273,36.23,80271.59,64.0,0.34792,0.0002,18.39222]
[1777933186300,36.23,80271.59,64.0,0.34792,0.0002,18.39222]
[1777933186333,36.23,80271.59,64.0,0.34792,0.0002,18.39222]
[1777933186545,36.23,80271.59,64.0,0.34792,0.0002,18.39222]
[1777933187138,36.23,80280.14,64.0,0.34968,0.00021,18.4282]
[1777933189152,36.24,80286.72,64.0,0.35104,0.00021,18.4557]
[1777933194192,36.24,80287.4,64.0,0.3512,0.00021,18.45876]
[1777933197234,36.24,80287.39,64.0,0.3512,0.00021,18.45882]
[1777933197244,36.24,80288.31,64.0,0.35139,0.00021,18.46268]
[1777933197252,36.24,80288.31,64.0,0.35139,0.00021,18.46268]
[1777933197868,36.24,80288.31,64.0,0.35139,0.00021,18.46268]
[1777933197956,36.24,80288.31,64.0,0.35139,0.00021,18.46268]
[1777933199241,36.24,80288.34,64.0,0.3514,0.00021,18.4629]
[1777933204105,36.24,80288.18,64.0,0.35138,0.00021,18.46237]
[1777933206116,36.24,80290.18,64.0,0.35179,0.00021,18.47072]
[1777933207780,36.25,80289.98,64.0,0.35175,0.00021,18.46998]
[1777933213768,36.25,80288.09,64.0,0.35138,0.00021,18.46244]
[1777933220374,36.25,80288.23,64.0,0.35143,0.00021,18.46335]
[1777933222327,36.25,80288.2,64.0,0.35142,0.00021,18.46327]
[1777933228430,36.26,80291.32,64.0,0.35208,0.00021,18.47636]
[1777933237353,36.26,80292.24,64.0,0.35223,0.00021,18.47499]
[1777933242528,36.26,80291.68,64.0,0.35213,0.00021,18.47296]
[1777933247563,36.26,80294.05,64.0,0.35263,0.00021,18.48282]
[1777933254372,36.26,80293.86,64.0,0.35259,0.00021,18.48213]
[1777933260657,36.27,80293.91,64.0,0.35261,0.00021,18.48254]
[1777933265692,36.27,80294.37,64.0,0.35271,0.00021,18.48454]
[1777933269732,36.27,80294.4,64.0,0.35272,0.00021,18.48473]
[1777933269784,36.27,80294.4,64.0,0.35272,0.00021,18.48473]
[1777933270171,36.27,80294.4,64.0,0.35272,0.00021,18.48473]
[1777933270729,36.27,80281.73,64.0,0.35012,0.00021,18.43243]
[1777933275764,36.27,80282.84,64.0,0.35037,0.00021,18.43735]
[1777933279843,36.28,80283.21,64.0,0.35045,0.00021,18.43906]
[1777933281243,36.28,80283.79,64.0,0.35057,0.00021,18.44153]
[1777933287246,36.28,80286.22,64.0,0.35109,0.00021,18.45192]
[1777933291280,36.28,80287.63,64.0,0.35139,0.00021,18.45788]
[1777933297436,36.29,80287.41,64.0,0.35132,0.00021,18.45206]
[1777933303696,36.29,80284.87,64.0,0.35082,0.00021,18.44185]
[1777933309866,36.29,80284.36,64.0,0.35073,0.00021,18.44003]
[1777933316043,36.3,80288.74,64.0,0.35165,0.00021,18.4585]
[1777933320631,36.3,80288.82,64.0,0.35167,0.00021,18.45898]
[1777933321079,36.3,80294.59,64.0,0.35286,0.00021,18.48273]
[1777933326114,36.3,80294.76,64.0,0.3529,0.00021,18.48354]
[1777933328147,36.3,80294.75,64.0,0.3529,0.00021,18.48352]
[1777933331015,36.3,80297.32,64.0,0.35343,0.00021,18.49408]
[1777933336184,36.31,80295.79,64.0,0.35312,0.00021,18.48793]
[1777933342225,36.31,80296.37,64.0,0.35325,0.00021,18.49043]
[1777933344408,36.31,80296.53,64.0,0.35328,0.00021,18.49113]
[1777933350473,36.31,80296.76,64.0,0.35333,0.00021,18.49213]
[1777933350687,36.31,80296.76,64.0,0.35333,0.00021,18.49213]
[1777933350701,36.31,80296.76,64.0,0.35333,0.00021,18.49213]
[1777933350710,36.31,80296.76,64.0,0.35333,0.00021,18.49213]
[1777933351290,36.31,80286.63,64.0,0.35122,0.00021,18.44534]
[1777933353746,36.31,80284.36,64.0,0.35076,0.00021,18.43606]
[1777933353754,36.31,80284.36,64.0,0.35076,0.00021,18.43606]
[1777933355753,36.31,80281.36,64.0,0.35015,0.00021,18.42375]
[1777933356326,36.31,80282.39,64.0,0.35036,0.00021,18.42806]
[1777933356566,36.31,80282.39,64.0,0.35036,0.00021,18.42806]
[1777933357724,36.31,80282.38,64.0,0.35036,0.00021,18.42806]
[1777933360667,36.32,80281.72,64.0,0.35023,0.00021,18.42542]
[1777933361361,36.32,80273.14,64.0,0.34848,0.0002,18.38964]
[1777933361897,36.32,80273.14,64.0,0.34848,0.0002,18.38964]
[1777933367403,36.32,80269.89,64.0,0.34783,0.0002,18.37643]
[1777933371365,36.32,80270.31,64.0,0.34793,0.0002,18.37841]
[1777933376466,36.33,80269.03,64.0,0.34769,0.0002,18.37345]
[1777933379472,36.33,80269.18,64.0,0.34773,0.0002,18.37423]
[1777933381015,36.33,80269.1,64.0,0.34772,0.0002,18.37396]
[1777933387208,36.34,80268.6,64.0,0.34763,0.0002,18.37223]
[1777933393055,36.34,80265.72,64.0,0.34707,0.0002,18.36065]
[1777933393808,36.35,80266.8,64.0,0.3473,0.0002,18.36538]
[1777933398412,36.35,80261.38,64.0,0.34621,0.0002,18.34264]
[1777933398428,36.35,80261.38,64.0,0.34621,0.0002,18.34264]
[1777933402189,36.35,80260.14,64.0,0.34598,0.0002,18.33789]
[1777933404239,36.36,80259.01,64.0,0.34576,0.0002,18.3333]
[1777933404266,36.36,80259.04,64.0,0.34578,0.0002,18.33364]
[1777933405941,36.36,80256.47,64.0,0.34526,0.0002,18.32278]
[1777933406815,36.36,80258.47,64.0,0.34567,0.0002,18.3313]
[1777933406886,36.36,80258.47,64.0,0.34567,0.0002,18.3313]
[1777933406925,36.36,80258.29,64.0,0.34563,0.0002,18.33061]
[1777933407545,36.36,80258.29,64.0,0.34563,0.0002,18.33061]
[1777933407688,36.36,80265.93,64.0,0.3472,0.0002,18.36307]
[1777933410885,36.36,80270.6,64.0,0.34816,0.0002,18.38289]
[1777933412178,36.37,80277.35,64.0,0.34951,0.0002,18.40597]
[1777933418171,36.37,80281.0,64.0,0.35027,0.0002,18.42138]
[1777933418180,36.37,80281.0,64.0,0.35027,0.0002,18.42138]
[1777933418544,36.37,80280.99,64.0,0.35027,0.0002,18.42144]
[1777933419384,36.37,80282.64,64.0,0.35062,0.0002,18.42835]
[1777933421225,36.37,80282.61,64.0,0.35061,0.0002,18.42823]
[1777933421241,36.37,80282.61,64.0,0.35061,0.0002,18.42823]
[1777933421305,36.37,80282.61,64.0,0.35061,0.0002,18.42823]
[1777933421856,36.37,80282.32,64.0,0.35056,0.0002,18.42719]
[1777933423287,36.37,80287.07,64.0,0.35153,0.00021,18.4468]
[1777933428381,36.38,80288.63,64.0,0.35187,0.00021,18.4535]
[1777933428528,36.38,80288.58,64.0,0.35186,0.00021,18.45341]
[1777933429662,36.38,80288.04,64.0,0.35175,0.00021,18.45119]
[1777933435884,36.38,80288.65,64.0,0.3519,0.00021,18.45408]
[1777933439454,36.38,80288.43,64.0,0.35186,0.00021,18.45328]
[1777933444947,36.39,80286.34,64.0,0.35145,0.00021,18.44505]
[1777933446064,36.39,80286.34,64.0,0.35145,0.00021,18.44505]
[1777933452032,36.39,80288.8,64.0,0.35196,0.00021,18.45536]
[1777933454190,36.39,80287.46,64.0,0.3517,0.00021,18.45002]
[1777933454380,36.39,80287.46,64.0,0.3517,0.00021,18.45002]
[1777933454491,36.39,80287.46,64.0,0.3517,0.00021,18.45002]
[1777933454518,36.39,80287.64,64.0,0.35174,0.00021,18.45085]
[1777933454550,36.39,80287.64,64.0,0.35174,0.00021,18.45085]
[1777933454581,36.39,80287.64,64.0,0.35174,0.00021,18.45085]
[1777933455202,36.39,80287.64,64.0,0.35174,0.00021,18.45085]
[1777933455459,36.39,80287.64,64.0,0.35174,0.00021,18.45085]
[1777933455273,36.39,80298.47,64.0,0.35396,0.00021,18.49509]
[1777933455831,36.39,80298.47,64.0,0.35396,0.00021,18.49509]
[1777933456059,36.39,80298.47,64.0,0.35396,0.00021,18.49509]
[1777933456352,36.39,80298.47,64.0,0.35396,0.00021,18.49509]
[1777933456364,36.39,80307.25,64.0,0.35577,0.00021,18.53054]
[1777933458440,36.39,80310.47,64.0,0.35643,0.00021,18.54345]
[1777933458579,36.39,80310.07,64.0,0.35635,0.00021,18.5418]
[1777933461688,36.39,80310.22,64.0,0.35637,0.00021,18.54236]
[1777933464061,36.39,80310.47,64.0,0.35642,0.00021,18.54332]
[1777933465541,36.39,80308.36,64.0,0.35599,0.00021,18.53482]
[1777933469821,36.39,80307.72,64.0,0.35585,0.00021,18.53219]
[1777933476739,36.39,80305.34,64.0,0.35532,0.00021,18.51732]
[1777933476740,36.39,80305.34,64.0,0.35532,0.00021,18.51732]
[1777933479907,36.39,80307.71,64.0,0.35581,0.00021,18.52681]
[1777933479914,36.39,80307.71,64.0,0.35581,0.00021,18.52681]
[1777933480168,36.39,80307.71,64.0,0.35581,0.00021,18.52681]
[1777933485227,36.39,80308.19,64.0,0.3559,0.00021,18.52864]
[1777933486488,36.39,80308.19,64.0,0.3559,0.00021,18.52864]
[1777933495475,36.39,80307.93,64.0,0.35584,0.00021,18.52744]
[1777933495485,36.39,80307.93,64.0,0.35584,0.00021,18.52744]
[1777933496559,36.39,80308.04,64.0,0.35586,0.00021,18.52786]
[1777933496519,36.39,80298.5,64.0,0.3539,0.00021,18.48931]
[1777933496597,36.39,80298.5,64.0,0.3539,0.00021,18.48931]
[1777933496666,36.39,80298.5,64.0,0.3539,0.00021,18.48931]
[1777933496830,36.39,80298.5,64.0,0.3539,0.00021,18.48931]
[1777933496965,36.39,80298.5,64.0,0.3539,0.00021,18.48931]
[1777933497044,36.39,80298.5,64.0,0.3539,0.00021,18.48931]
[1777933497311,36.39,80279.82,64.0,0.35007,0.0002,18.41261]
[1777933497654,36.39,80279.82,64.0,0.35007,0.0002,18.41261]
[1777933498513,36.39,80275.51,64.0,0.34919,0.0002,18.39476]
[1777933499490,36.39,80275.51,64.0,0.34919,0.0002,18.39476]
[1777933501135,36.39,80273.41,64.0,0.34876,0.0002,18.38608]
[1777933501339,36.39,80282.33,64.0,0.35059,0.0002,18.42325]
[1777933504034,36.39,80279.87,64.0,0.3501,0.0002,18.41326]
[1777933505750,36.39,80277.26,64.0,0.34957,0.0002,18.40256]
[1777933505867,36.39,80277.26,64.0,0.34957,0.0002,18.40256]
[1777933506373,36.39,80278.1,64.0,0.34975,0.0002,18.40609]
[1777933506572,36.39,80278.1,64.0,0.34975,0.0002,18.40609]
[1777933508575,36.4,80279.35,64.0,0.35001,0.0002,18.41136]
[1777933513435,36.4,80279.07,64.0,0.34995,0.0002,18.41032]
[1777933514522,36.4,80279.07,64.0,0.34996,0.0002,18.41035]
[1777933520500,36.4,80279.3,64.0,0.35001,0.0002,18.41144]
[1777933520545,36.4,80279.3,64.0,0.35001,0.0002,18.41144]
[1777933520550,36.4,80278.68,64.0,0.34989,0.0002,18.40892]
[1777933521479,36.4,80284.42,64.0,0.35107,0.0002,18.43275]
[1777933526449,36.4,80285.92,64.0,0.35138,0.0002,18.4391]
[1777933530692,36.4,80290.28,64.0,0.35228,0.00021,18.45718]
[1777933532249,36.41,80295.69,64.0,0.35336,0.00021,18.47403]
[1777933533331,36.41,80297.3,64.0,0.35369,0.00021,18.48059]
[1777933538604,36.41,80293.6,64.0,0.35294,0.00021,18.46562]
[1777933544477,36.41,80294.72,64.0,0.35317,0.00021,18.47026]
[1777933544503,36.41,80294.72,64.0,0.35317,0.00021,18.47026]
[1777933549680,36.41,80295.54,64.0,0.35335,0.00021,18.47372]
[1777933554716,36.41,80295.51,64.0,0.35334,0.00021,18.47367]
[1777933556031,36.41,80295.51,64.0,0.35334,0.00021,18.47367]
[1777933556078,36.41,80295.51,64.0,0.35334,0.00021,18.47367]
[1777933559518,36.41,80300.39,64.0,0.35435,0.00021,18.49351]
[1777933562259,36.41,80302.88,64.0,0.35486,0.00021,18.50358]
[1777933567807,36.41,80302.05,64.0,0.35469,0.00021,18.50021]
[1777933573337,36.41,80300.18,64.0,0.3543,0.00021,18.49264]
[1777933573545,36.41,80300.18,64.0,0.3543,0.00021,18.49264]
[1777933573579,36.41,80300.18,64.0,0.3543,0.00021,18.49264]
[1777933577998,36.41,80303.64,64.0,0.35502,0.00021,18.50666]
[1777933578050,36.41,80303.64,64.0,0.35502,0.00021,18.50666]
[1777933578233,36.41,80303.64,64.0,0.35502,0.00021,18.50666]
[1777933578370,36.41,80303.64,64.0,0.35502,0.00021,18.50666]
[1777933583919,36.41,80305.13,64.0,0.35532,0.00021,18.51261]
[1777933586456,36.41,80304.0,64.0,0.35509,0.00021,18.50806]
[1777933591976,36.41,80304.24,64.0,0.3551,0.00021,18.50378]
[1777933594510,36.41,80304.24,64.0,0.3551,0.00021,18.50378]
[1777933595231,36.41,80304.17,64.0,0.35509,0.00021,18.50352]
[1777933595671,36.41,80304.17,64.0,0.35509,0.00021,18.50352]
[1777933601447,36.41,80303.86,64.0,0.35503,0.00021,18.5023]
[1777933603276,36.41,80304.32,64.0,0.35512,0.00021,18.50417]
[1777933610102,36.41,80307.15,64.0,0.35571,0.00021,18.51557]
[1777933613562,36.41,80307.11,64.0,0.3557,0.00021,18.51541]
[1777933613563,36.41,80307.11,64.0,0.3557,0.00021,18.51541]
[1777933614557,36.41,80307.01,64.0,0.35568,0.00021,18.51501]
[1777933614919,36.41,80307.01,64.0,0.35568,0.00021,18.51502]
[1777933614927,36.41,80307.01,64.0,0.35568,0.00021,18.51502]
[1777933614989,36.41,80307.01,64.0,0.35568,0.00021,18.51502]
[1777933615161,36.41,80307.01,64.0,0.35568,0.00021,18.51502]
[1777933615522,36.41,80298.81,64.0,0.35399,0.00021,18.48194]
[1777933616562,36.41,80293.4,64.0,0.35288,0.00021,18.45997]
[1777933617356,36.41,80293.4,64.0,0.35288,0.00021,18.45997]
[1777933617520,36.41,80293.4,64.0,0.35288,0.00021,18.45997]
[1777933617621,36.41,80292.83,64.0,0.35277,0.00021,18.45769]
[1777933618329,36.41,80292.83,64.0,0.35277,0.00021,18.45769]
[1777933619729,36.41,80291.29,64.0,0.35245,0.00021,18.45141]
[1777933619919,36.41,80291.29,64.0,0.35245,0.00021,18.45141]
[1777933619933,36.41,80291.29,64.0,0.35245,0.00021,18.45141]
[1777933620172,36.41,80282.98,64.0,0.35075,0.0002,18.41726]
[1777933621384,36.41,80282.98,64.0,0.35075,0.0002,18.41726]
[1777933627221,36.42,80280.77,64.0,0.35031,0.0002,18.40843]
[1777933631974,36.42,80280.1,64.0,0.35019,0.0002,18.40584]
[1777933637291,36.43,80279.47,64.0,0.35009,0.0002,18.40395]
[1777933639066,36.43,80279.13,64.0,0.35003,0.0002,18.40258]
[1777933639438,36.43,80279.13,64.0,0.35003,0.0002,18.40258]
[1777933645640,36.43,80277.3,64.0,0.34967,0.0002,18.39529]
[1777933646464,36.43,80277.08,64.0,0.34963,0.0002,18.39442]
[1777933646564,36.44,80269.16,64.0,0.34801,0.0002,18.36148]
[1777933647470,36.44,80269.16,64.0,0.34801,0.0002,18.36148]
[1777933653711,36.44,80268.33,64.0,0.34783,0.0002,18.35311]
[1777933653768,36.44,80267.88,64.0,0.34774,0.0002,18.3513]
[1777933654410,36.44,80278.01,64.0,0.34981,0.0002,18.39366]
[1777933658465,36.44,80282.48,64.0,0.35074,0.0002,18.41236]
[1777933663741,36.45,80282.32,64.0,0.35071,0.0002,18.41182]
[1777933669513,36.45,80277.69,64.0,0.34978,0.0002,18.39288]
[1777933670545,36.45,80277.83,64.0,0.34981,0.0002,18.3935]
[1777933670692,36.45,80277.83,64.0,0.34981,0.0002,18.3935]
[1777933676122,36.45,80282.71,64.0,0.35082,0.0002,18.41392]
[1777933676837,36.45,80281.8,64.0,0.35063,0.0002,18.41019]
[1777933682607,36.46,80281.72,64.0,0.35063,0.0002,18.41004]
[1777933683044,36.46,80281.72,64.0,0.35063,0.0002,18.41004]
[1777933689484,36.46,80281.11,64.0,0.35051,0.0002,18.4077]
[1777933694152,36.46,80281.33,64.0,0.35056,0.0002,18.40877]
[1777933697712,36.46,80275.15,64.0,0.34931,0.0002,18.38329]
[1777933700447,36.46,80273.94,64.0,0.34906,0.0002,18.37835]
[1777933706632,36.47,80277.09,64.0,0.34972,0.0002,18.39171]
[1777933711730,36.47,80277.43,64.0,0.3498,0.0002,18.39332]
[1777933717773,36.47,80277.66,64.0,0.34983,0.0002,18.38924]
[1777933723042,36.47,80277.26,64.0,0.34976,0.0002,18.38784]
[1777933729285,36.48,80277.23,64.0,0.34976,0.0002,18.38785]
[1777933734067,36.48,80273.62,64.0,0.34904,0.0002,18.37321]
[1777933734548,36.48,80273.62,64.0,0.34904,0.0002,18.37321]
[1777933736388,36.48,80271.85,64.0,0.34868,0.0002,18.36595]
[1777933736453,36.48,80271.85,64.0,0.34868,0.0002,18.36595]
[1777933736472,36.48,80271.85,64.0,0.34868,0.0002,18.36595]
[1777933736538,36.48,80271.85,64.0,0.34868,0.0002,18.36595]
[1777933736547,36.48,80271.85,64.0,0.34868,0.0002,18.36595]
[1777933737474,36.48,80271.73,64.0,0.34867,0.0002,18.36557]
[1777933737579,36.48,80271.73,64.0,0.34867,0.0002,18.36557]
[1777933737676,36.48,80263.7,64.0,0.34703,0.0002,18.33201]
[1777933739313,36.48,80260.27,64.0,0.34633,0.0002,18.31754]
[1777933739503,36.48,80260.27,64.0,0.34633,0.0002,18.31754]
[1777933739661,36.48,80260.27,64.0,0.34633,0.0002,18.31754]
[1777933740172,36.49,80260.51,64.0,0.34639,0.0002,18.31868]
[1777933740176,36.49,80260.51,64.0,0.34639,0.0002,18.31868]
[1777933740179,36.49,80260.51,64.0,0.34639,0.0002,18.31868]
[1777933740450,36.49,80260.51,64.0,0.34639,0.0002,18.31868]
[1777933741526,36.49,80260.44,64.0,0.34637,0.0002,18.31838]
[1777933747058,36.49,80259.2,64.0,0.34614,0.0002,18.31357]
[1777933752093,36.5,80262.43,64.0,0.34682,0.0002,18.32752]
[1777933752818,36.5,80262.43,64.0,0.34682,0.0002,18.32752]
[1777933752931,36.5,80262.43,64.0,0.34682,0.0002,18.32752]
[1777933753594,36.5,80262.43,64.0,0.34682,0.0002,18.32752]
[1777933756758,36.5,80264.06,64.0,0.34716,0.0002,18.33455]
[1777933758512,36.5,80263.1,64.0,0.34697,0.0002,18.33061]
[1777933758590,36.5,80263.1,64.0,0.34697,0.0002,18.33061]
[1777933759029,36.5,80263.14,64.0,0.34698,0.0002,18.33089]
[1777933764177,36.5,80263.32,64.0,0.34703,0.0002,18.33192]
[1777933767062,36.51,80260.35,64.0,0.34643,0.0002,18.31957]
[1777933773241,36.51,80259.32,64.0,0.34621,0.0002,18.31029]
[1777933775116,36.51,80258.4,64.0,0.34602,0.0002,18.30647]
[1777933775117,36.51,80258.4,64.0,0.34602,0.0002,18.30647]
[1777933777193,36.51,80257.2,64.0,0.34578,0.0002,18.30152]
[1777933777907,36.52,80255.32,64.0,0.34544,0.0002,18.29426]
[1777933783310,36.53,80255.55,64.0,0.34554,0.0002,18.29638]
[1777933788346,36.54,80255.26,64.0,0.3455,0.0002,18.29554]
[1777933792395,36.54,80253.14,64.0,0.34508,0.0002,18.28677]
[1777933794510,36.54,80253.6,64.0,0.34519,0.0002,18.28888]
[1777933796990,36.55,80253.28,64.0,0.34513,0.0002,18.28776]
[1777933799789,36.55,80253.88,64.0,0.34526,0.0002,18.29047]
[1777933801384,36.55,80254.65,64.0,0.34543,0.0002,18.29389]
[1777933801436,36.55,80254.65,64.0,0.34543,0.0002,18.29389]
[1777933806471,36.56,80256.57,64.0,0.34584,0.0002,18.30244]
[1777933812515,36.56,80255.88,64.0,0.34572,0.0002,18.29991]
[1777933814517,36.56,80255.37,64.0,0.34562,0.0002,18.29781]
[1777933817127,36.56,80254.47,64.0,0.34544,0.0002,18.29419]
[1777933823592,36.57,80255.17,64.0,0.34561,0.0002,18.29759]
[1777933827471,36.57,80254.43,64.0,0.34547,0.0002,18.29462]
[1777933828642,36.57,80252.74,64.0,0.34513,0.0002,18.28751]
[1777933828670,36.57,80252.74,64.0,0.34513,0.0002,18.28751]
[1777933829413,36.57,80254.89,64.0,0.34557,0.0002,18.29674]
[1777933830392,36.57,80252.18,64.0,0.34502,0.0002,18.28525]
[1777933830706,36.57,80252.18,64.0,0.34502,0.0002,18.28525]
[1777933830753,36.57,80245.45,64.0,0.34366,0.0002,18.25668]
[1777933835820,36.58,80240.76,64.0,0.34269,0.0002,18.23172]
[1777933837429,36.58,80240.75,64.0,0.3427,0.0002,18.23177]
[1777933839289,36.58,80238.33,64.0,0.34221,0.0002,18.22155]
[1777933839390,36.58,80238.33,64.0,0.34221,0.0002,18.22155]
[1777933839629,36.58,80238.33,64.0,0.34221,0.0002,18.22155]
[1777933839704,36.58,80239.12,64.0,0.34238,0.0002,18.22502]
[1777933844739,36.59,80238.05,64.0,0.34218,0.0002,18.22071]
[1777933844910,36.59,80238.05,64.0,0.34218,0.0002,18.22071]
[1777933845799,36.59,80238.05,64.0,0.34218,0.0002,18.22071]
[1777933848539,36.59,80238.15,64.0,0.34221,0.0002,18.22132]
[1777933850061,36.59,80234.01,64.0,0.34137,0.0002,18.20358]
[1777933854321,36.59,80234.36,64.0,0.34146,0.0002,18.20532]
[1777933854373,36.59,80234.36,64.0,0.34146,0.0002,18.20532]
[1777933854635,36.59,80234.36,64.0,0.34146,0.0002,18.20532]
[1777933854647,36.59,80234.36,64.0,0.34146,0.0002,18.20532]
[1777933854684,36.59,80234.36,64.0,0.34146,0.0002,18.20532]
[1777933854809,36.59,80223.64,64.0,0.3393,0.0002,18.15885]
[1777933854985,36.59,80223.64,64.0,0.3393,0.0002,18.15885]
[1777933855299,36.59,80223.64,64.0,0.3393,0.0002,18.15885]
[1777933855306,36.59,80223.64,64.0,0.3393,0.0002,18.15885]
[1777933855339,36.59,80223.64,64.0,0.3393,0.0002,18.15885]
[1777933855816,36.59,80223.33,64.0,0.33924,0.0002,18.15757]
[1777933856297,36.59,80223.33,64.0,0.33924,0.0002,18.15757]
[1777933856298,36.59,80223.33,64.0,0.33924,0.0002,18.15757]
[1777933856545,36.59,80223.33,64.0,0.33924,0.0002,18.15757]
[1777933856771,36.6,80223.33,64.0,0.33924,0.0002,18.15768]
[1777933857484,36.6,80223.33,64.0,0.33924,0.0002,18.15768]
[1777933857830,36.6,80221.89,64.0,0.33896,0.0002,18.15145]
[1777933858330,36.6,80221.89,64.0,0.33896,0.0002,18.15145]
[1777933858333,36.6,80221.89,64.0,0.33896,0.0002,18.15145]
[1777933858419,36.6,80221.89,64.0,0.33896,0.0002,18.15145]
[1777933858423,36.6,80221.89,64.0,0.33896,0.0002,18.15145]
[1777933858539,36.6,80221.89,64.0,0.33896,0.0002,18.15145]
[1777933860853,36.6,80221.69,64.0,0.33893,0.0002,18.15073]
[1777933863560,36.6,80222.62,64.0,0.33912,0.0002,18.15502]
[1777933863577,36.6,80222.62,64.0,0.33912,0.0002,18.15502]
[1777933869293,36.61,80221.3,64.0,0.33888,0.0002,18.14962]
[1777933869914,36.61,80223.08,64.0,0.33924,0.0002,18.15758]
[1777933871038,36.61,80223.11,64.0,0.33925,0.0002,18.15782]
[1777933877969,36.62,80223.54,64.0,0.33937,0.0002,18.16037]
[1777933879117,36.62,80223.54,64.0,0.33937,0.0002,18.16037]
[1777933879139,36.62,80223.54,64.0,0.33937,0.0002,18.16037]
[1777933879801,36.62,80223.54,64.0,0.33937,0.0002,18.16037]
[1777933879843,36.62,80221.17,64.0,0.33891,0.0002,18.1502]
[1777933880442,36.62,80227.63,64.0,0.34021,0.0002,18.17839]
[1777933885765,36.62,80232.75,64.0,0.34126,0.0002,18.20093]
[1777933891064,36.63,80232.22,64.0,0.34114,0.0002,18.19384]
[1777933896099,36.63,80230.85,64.0,0.34088,0.0002,18.1883]
[1777933897128,36.63,80230.85,64.0,0.34088,0.0002,18.1883]
[1777933897157,36.63,80230.85,64.0,0.34088,0.0002,18.18838]
[1777933903148,36.64,80230.07,64.0,0.34074,0.0002,18.18537]
[1777933908281,36.64,80230.18,64.0,0.34078,0.0002,18.1861]
[1777933908622,36.64,80230.18,64.0,0.34078,0.0002,18.1861]
[1777933915232,36.65,80233.37,64.0,0.34145,0.0002,18.20036]
[1777933919078,36.65,80233.53,64.0,0.34149,0.0002,18.20122]
[1777933920928,36.65,80233.36,64.0,0.34146,0.0002,18.20054]
[1777933923387,36.65,80233.4,64.0,0.34147,0.0002,18.20089]
[1777933923435,36.65,80233.4,64.0,0.34147,0.0002,18.20089]
[1777933923625,36.65,80233.4,64.0,0.34147,0.0002,18.20089]
[1777933923680,36.65,80233.4,64.0,0.34147,0.0002,18.20089]
[1777933923765,36.65,80233.4,64.0,0.34147,0.0002,18.20089]
[1777933923916,36.65,80233.85,64.0,0.34157,0.0002,18.20288]
[1777933924240,36.65,80233.85,64.0,0.34157,0.0002,18.20288]
[1777933924417,36.65,80233.85,64.0,0.34157,0.0002,18.20288]
[1777933924722,36.65,80233.85,64.0,0.34157,0.0002,18.20288]
[1777933924906,36.65,80206.61,64.0,0.33608,0.0002,18.08364]
[1777933925067,36.65,80206.61,64.0,0.33608,0.0002,18.08364]
[1777933925546,36.65,80206.61,64.0,0.33608,0.0002,18.08364]
[1777933925556,36.65,80201.5,64.0,0.33505,0.0002,18.06091]
[1777933928493,36.65,80203.86,64.0,0.33552,0.0002,18.07119]
[1777933929209,36.65,80203.72,64.0,0.33548,0.0002,18.07048]
[1777933929217,36.65,80203.72,64.0,0.33548,0.0002,18.07048]
[1777933929676,36.65,80203.72,64.0,0.33548,0.0002,18.07048]
[1777933930022,36.65,80204.56,64.0,0.33565,0.0002,18.07414]
[1777933930406,36.65,80204.56,64.0,0.33565,0.0002,18.07414]
[1777933930413,36.65,80212.5,64.0,0.33724,0.0002,18.10931]
[1777933936013,36.64,80215.18,64.0,0.33776,0.0002,18.1206]
[1777933936022,36.64,80215.18,64.0,0.33776,0.0002,18.1206]
[1777933939380,36.64,80218.74,64.0,0.33846,0.0002,18.13591]
[1777933939400,36.64,80218.79,64.0,0.33846,0.0002,18.13601]
[1777933940567,36.64,80218.79,64.0,0.33846,0.0002,18.13601]
[1777933940597,36.64,80218.79,64.0,0.33846,0.0002,18.13601]
[1777933941210,36.64,80219.86,64.0,0.33868,0.0002,18.14079]
[1777933941548,36.64,80219.86,64.0,0.33868,0.0002,18.14079]
[1777933941823,36.64,80219.86,64.0,0.33868,0.0002,18.14079]
[1777933943545,36.64,80220.53,64.0,0.33883,0.0002,18.14396]
[1777933943911,36.64,80221.46,64.0,0.33902,0.0002,18.14815]
[1777933944801,36.64,80221.46,64.0,0.33902,0.0002,18.14815]
[1777933950478,36.65,80220.38,64.0,0.33884,0.0002,18.14414]
[1777933955513,36.66,80220.52,64.0,0.33886,0.0002,18.14005]
[1777933959818,36.66,80218.43,64.0,0.33845,0.0002,18.13114]
[1777933959818,36.66,80218.43,64.0,0.33845,0.0002,18.13114]
[1777933959927,36.66,80218.43,64.0,0.33845,0.0002,18.13114]
[1777933960016,36.66,80216.73,64.0,0.33813,0.0002,18.12407]
[1777933965002,36.67,80212.95,64.0,0.33738,0.0002,18.1077]
[1777933970618,36.67,80212.29,64.0,0.33727,0.0002,18.10535]
[1777933975652,36.68,80213.48,64.0,0.33753,0.0002,18.11096]
[1777933981388,36.68,80213.68,64.0,0.33758,0.0002,18.11212]
[1777933982782,36.68,80213.68,64.0,0.33759,0.0002,18.11226]
[1777933982872,36.68,80213.68,64.0,0.33759,0.0002,18.11226]
[1777933983709,36.68,80201.91,64.0,0.33523,0.0002,18.0603]
[1777933985865,36.68,80199.17,64.0,0.33468,0.0002,18.04789]
[1777933986032,36.68,80199.17,64.0,0.33468,0.0002,18.04789]
[1777933986488,36.68,80199.61,64.0,0.33476,0.0002,18.0498]
[1777933986932,36.68,80199.61,64.0,0.33476,0.0002,18.0498]
[1777933987033,36.68,80197.89,64.0,0.33441,0.0002,18.04201]
[1777933987155,36.68,80197.89,64.0,0.33441,0.0002,18.04201]
[1777933987210,36.68,80197.89,64.0,0.33441,0.0002,18.04201]
[1777933992772,36.67,80193.99,64.0,0.33361,0.0002,18.02407]
[1777933993646,36.67,80193.99,64.0,0.33361,0.0002,18.02407]
[1777933993824,36.67,80193.99,64.0,0.33361,0.0002,18.02407]
[1777933993926,36.67,80194.72,64.0,0.33375,0.0002,18.02718]
[1777933999454,36.67,80194.1,64.0,0.33361,0.0002,18.02404]
[1777934004856,36.66,80194.11,64.0,0.33358,0.0002,18.02359]
[1777934005812,36.66,80194.11,64.0,0.33358,0.0002,18.02359]
[1777934009658,36.66,80194.38,64.0,0.33362,0.0002,18.0244]
[1777934013997,36.65,80196.46,64.0,0.33398,0.0002,18.028]
[1777934014651,36.65,80195.02,64.0,0.33369,0.0002,18.02145]
[1777934016370,36.65,80193.07,64.0,0.33329,0.0002,18.01251]
[1777934016769,36.65,80193.07,64.0,0.33329,0.0002,18.01251]
[1777934018258,36.65,80187.78,64.0,0.33222,0.0002,17.98848]
[1777934023990,36.64,80188.74,64.0,0.33239,0.0002,17.99229]
[1777934026324,36.64,80188.99,64.0,0.33243,0.0002,17.99333]
[1777934027012,36.64,80188.78,64.0,0.33238,0.0002,17.99219]
[1777934032050,36.64,80188.24,64.0,0.33225,0.0002,17.98924]
[1777934037087,36.63,80187.95,64.0,0.33217,0.0002,17.98743]
[1777934041782,36.63,80185.74,64.0,0.33172,0.0002,17.97723]
[1777934041797,36.63,80185.74,64.0,0.33172,0.0002,17.97723]
[1777934041822,36.63,80185.74,64.0,0.33172,0.0002,17.97723]
[1777934041861,36.63,80185.74,64.0,0.33172,0.0002,17.97723]
[1777934041943,36.63,80185.74,64.0,0.33171,0.0002,17.97705]
[1777934042730,36.63,80185.74,64.0,0.33171,0.0002,17.97705]
[1777934043203,36.63,80184.41,64.0,0.33144,0.0002,17.97093]
[1777934043233,36.63,80184.41,64.0,0.33144,0.0002,17.97093]
[1777934043351,36.63,80184.41,64.0,0.33144,0.0002,17.97093]
[1777934043959,36.63,80184.41,64.0,0.33144,0.0002,17.97093]
[1777934045318,36.62,80192.39,64.0,0.33303,0.0002,18.0069]
[1777934049891,36.62,80186.31,64.0,0.3318,0.0002,17.97908]
[1777934050042,36.62,80186.31,64.0,0.3318,0.0002,17.97908]
[1777934054523,36.62,80189.11,64.0,0.33234,0.0002,17.99138]
[1777934054559,36.62,80189.11,64.0,0.33234,0.0002,17.99138]
[1777934054897,36.62,80189.11,64.0,0.33234,0.0002,17.99138]
[1777934054975,36.62,80189.08,64.0,0.33233,0.0002,17.99107]
[1777934056101,36.61,80182.58,64.0,0.33102,0.0002,17.9615]
[1777934059716,36.61,80190.72,64.0,0.33264,0.0002,17.99818]
[1777934065283,36.61,80190.96,64.0,0.33266,0.0002,17.99867]
[1777934070319,36.6,80189.98,64.0,0.33244,0.0002,17.99379]
[1777934071366,36.6,80189.98,64.0,0.33244,0.0002,17.99379]
[1777934071387,36.6,80189.98,64.0,0.33244,0.0002,17.99379]
[1777934071408,36.6,80189.98,64.0,0.33244,0.0002,17.99379]
[1777934071435,36.6,80189.98,64.0,0.33244,0.0002,17.99379]
[1777934071467,36.6,80189.98,64.0,0.33244,0.0002,17.99379]
[1777934071556,36.6,80189.98,64.0,0.33244,0.0002,17.99379]
[1777934071562,36.6,80189.98,64.0,0.33244,0.0002,17.99379]
[1777934071857,36.6,80189.98,64.0,0.33244,0.0002,17.99379]
[1777934071936,36.6,80189.98,64.0,0.33244,0.0002,17.99379]
[1777934071983,36.6,80190.49,64.0,0.3325,0.0002,17.99064]
[1777934073088,36.6,80205.48,64.0,0.33551,0.0002,18.05795]
[1777934077514,36.6,80208.86,64.0,0.33619,0.0002,18.07296]
[1777934077632,36.6,80208.86,64.0,0.33619,0.0002,18.07296]
[1777934077635,36.6,80208.86,64.0,0.33619,0.0002,18.07296]
[1777934077883,36.6,80208.86,64.0,0.33619,0.0002,18.07296]
[1777934078132,36.6,80209.25,64.0,0.33626,0.0002,18.07459]
[1777934079128,36.6,80202.97,64.0,0.335,0.0002,18.04659]
[1777934081296,36.6,80200.63,64.0,0.33453,0.0002,18.03609]
[1777934081435,36.6,80200.63,64.0,0.33453,0.0002,18.03609]
[1777934081498,36.6,80200.63,64.0,0.33453,0.0002,18.03609]
[1777934081531,36.6,80200.63,64.0,0.33453,0.0002,18.03609]
[1777934081576,36.6,80200.63,64.0,0.33453,0.0002,18.03609]
[1777934081639,36.6,80200.63,64.0,0.33453,0.0002,18.03609]
[1777934081667,36.6,80200.63,64.0,0.33453,0.0002,18.03609]
[1777934081993,36.6,80200.63,64.0,0.33453,0.0002,18.03609]
[1777934082066,36.6,80200.63,64.0,0.33453,0.0002,18.03609]
[1777934082148,36.6,80201.72,64.0,0.33474,0.0002,18.04079]
[1777934082332,36.6,80201.72,64.0,0.33474,0.0002,18.04079]
[1777934082561,36.6,80201.72,64.0,0.33474,0.0002,18.04079]
[1777934082574,36.6,80201.72,64.0,0.33474,0.0002,18.04079]
[1777934083107,36.6,80181.06,64.0,0.33059,0.0002,17.94735]
[1777934083724,36.6,80181.06,64.0,0.33059,0.0002,17.94735]
[1777934084112,36.6,80181.06,64.0,0.33059,0.0002,17.94735]
[1777934084156,36.6,80175.3,64.0,0.32944,0.0002,17.92092]
[1777934085766,36.6,80174.56,64.0,0.32929,0.0002,17.91752]
[1777934085778,36.6,80174.56,64.0,0.32929,0.0002,17.91752]
[1777934086137,36.6,80174.56,64.0,0.32929,0.0002,17.91752]
[1777934086336,36.59,80174.6,64.0,0.32929,0.0002,17.91759]
[1777934086416,36.59,80174.6,64.0,0.32929,0.0002,17.91759]
[1777934086532,36.59,80174.6,64.0,0.32929,0.0002,17.91759]
[1777934086752,36.59,80174.6,64.0,0.32929,0.0002,17.91759]
[1777934087094,36.59,80174.6,64.0,0.32929,0.0002,17.91759]
[1777934087091,36.59,80149.27,64.0,0.32424,0.0002,17.79965]
[1777934087817,36.59,80149.27,64.0,0.32424,0.0002,17.79965]
[1777934087972,36.59,80149.27,64.0,0.32424,0.0002,17.79965]
[1777934088120,36.59,80149.27,64.0,0.32424,0.0002,17.79965]
[1777934088226,36.59,80143.93,64.0,0.32318,0.0002,17.77438]
[1777934088240,36.59,80143.93,64.0,0.32318,0.0002,17.77438]
[1777934088834,36.59,80143.93,64.0,0.32318,0.0002,17.77438]
[1777934088879,36.59,80143.93,64.0,0.32318,0.0002,17.77438]
[1777934089140,36.59,80130.29,64.0,0.32048,0.0002,17.70955]
[1777934089762,36.59,80130.29,64.0,0.32048,0.0002,17.70955]
[1777934089821,36.59,80130.29,64.0,0.32048,0.0002,17.70955]
[1777934089831,36.59,80130.29,64.0,0.32048,0.0002,17.70955]
[1777934090034,36.59,80127.45,64.0,0.31991,0.0002,17.69591]
[1777934091472,36.59,80133.55,64.0,0.32111,0.0002,17.72496]
[1777934095909,36.59,80142.1,64.0,0.32279,0.0002,17.76508]
[1777934096470,36.59,80142.1,64.0,0.32279,0.0002,17.76508]
[1777934096475,36.59,80142.1,64.0,0.32279,0.0002,17.76508]
[1777934097044,36.58,80142.56,64.0,0.32287,0.0002,17.76701]
[1777934102398,36.58,80142.63,64.0,0.32286,0.0002,17.76691]
[1777934102491,36.58,80142.63,64.0,0.32286,0.0002,17.76691]
[1777934102979,36.58,80139.78,64.0,0.32229,0.0002,17.75329]
[1777934103212,36.58,80139.78,64.0,0.32229,0.0002,17.75329]
[1777934103230,36.58,80139.78,64.0,0.32229,0.0002,17.75329]
[1777934103556,36.58,80142.31,64.0,0.32279,0.0002,17.76514]
[1777934109186,36.57,80137.71,64.0,0.32186,0.0002,17.7429]
[1777934110496,36.57,80136.22,64.0,0.32155,0.0002,17.73563]
[1777934110521,36.57,80136.22,64.0,0.32155,0.0002,17.73563]
[1777934110953,36.57,80136.22,64.0,0.32155,0.0002,17.73563]
[1777934111180,36.57,80135.11,64.0,0.32133,0.0002,17.73018]
[1777934112356,36.57,80137.45,64.0,0.32179,0.0002,17.74132]
[1777934114226,36.57,80143.3,64.0,0.32294,0.0002,17.76878]
[1777934117158,36.56,80144.26,64.0,0.32311,0.0002,17.773]
[1777934117653,36.56,80145.46,64.0,0.32334,0.0002,17.77834]
[1777934124704,36.55,80143.76,64.0,0.32296,0.0002,17.76948]
[1777934129553,36.55,80144.53,64.0,0.32309,0.0002,17.77264]
[1777934129862,36.55,80151.08,64.0,0.32439,0.0002,17.80342]
[1777934130746,36.55,80156.87,64.0,0.32554,0.0002,17.83049]
[1777934131630,36.55,80156.87,64.0,0.32554,0.0002,17.83049]
[1777934131753,36.55,80157.33,64.0,0.32558,0.0002,17.82712]
[1777934132312,36.55,80157.33,64.0,0.32558,0.0002,17.82712]
[1777934138802,36.54,80158.83,64.0,0.32585,0.0002,17.83358]
[1777934139594,36.54,80158.83,64.0,0.32585,0.0002,17.83358]
[1777934144844,36.54,80158.79,64.0,0.32582,0.0002,17.83288]
[1777934149879,36.53,80159.84,64.0,0.32601,0.0002,17.83735]
[1777934151277,36.53,80160.27,64.0,0.32609,0.0002,17.83917]
[1777934151477,36.53,80160.27,64.0,0.32609,0.0002,17.83917]
[1777934152109,36.53,80166.92,64.0,0.32741,0.0002,17.87004]
[1777934152335,36.53,80166.92,64.0,0.32741,0.0002,17.87004]
[1777934152900,36.53,80167.78,64.0,0.32759,0.0002,17.87403]
[1777934154163,36.53,80167.78,64.0,0.32759,0.0002,17.87403]
[1777934154165,36.53,80167.78,64.0,0.32759,0.0002,17.87403]
[1777934154211,36.53,80169.23,64.0,0.32786,0.0002,17.8805]
[1777934158630,36.52,80168.04,64.0,0.32761,0.0002,17.87462]
[1777934160581,36.52,80167.71,64.0,0.32753,0.0002,17.87285]
[1777934161070,36.52,80166.23,64.0,0.32723,0.0002,17.86574]
[1777934161263,36.52,80166.23,64.0,0.32723,0.0002,17.86574]
[1777934162130,36.52,80152.47,64.0,0.32448,0.0002,17.80126]
[1777934167006,36.51,80146.38,64.0,0.32325,0.0002,17.77224]
[1777934169178,36.51,80145.94,64.0,0.32316,0.0002,17.7701]
[1777934169245,36.51,80145.42,64.0,0.32305,0.0002,17.76751]
[1777934171516,36.51,80144.15,64.0,0.3228,0.0002,17.76138]
[1777934177075,36.5,80147.65,64.0,0.32346,0.0002,17.77717]
[1777934179663,36.5,80149.31,64.0,0.32378,0.0002,17.78476]
[1777934180097,36.5,80150.03,64.0,0.32392,0.0002,17.78803]
[1777934181545,36.5,80151.78,64.0,0.32426,0.0002,17.79616]
[1777934182155,36.5,80151.78,64.0,0.32426,0.0002,17.79616]
[1777934188153,36.49,80152.09,64.0,0.32429,0.0002,17.79696]
[1777934193188,36.49,80150.6,64.0,0.32393,0.0002,17.78405]
[1777934198223,36.48,80149.76,64.0,0.32374,0.0002,17.77965]
[1777934199184,36.48,80149.76,64.0,0.32374,0.0002,17.77965]
[1777934199231,36.48,80149.47,64.0,0.32368,0.0002,17.77819]
[1777934202952,36.48,80149.19,64.0,0.32361,0.0002,17.7766]
[1777934203122,36.48,80149.19,64.0,0.32361,0.0002,17.7766]
[1777934204407,36.48,80147.5,64.0,0.32326,0.0002,17.76821]
[1777934204414,36.48,80147.5,64.0,0.32326,0.0002,17.76821]
[1777934204528,36.48,80147.5,64.0,0.32326,0.0002,17.76821]
[1777934205478,36.48,80143.85,64.0,0.32253,0.0002,17.75075]
[1777934205501,36.48,80143.85,64.0,0.32253,0.0002,17.75075]
[1777934206280,36.47,80137.63,64.0,0.32129,0.0002,17.72093]
[1777934206544,36.47,80137.63,64.0,0.32129,0.0002,17.72093]
[1777934211165,36.47,80133.25,64.0,0.32039,0.0002,17.69941]
[1777934212010,36.47,80133.31,64.0,0.3204,0.0002,17.69957]
[1777934212057,36.47,80133.31,64.0,0.3204,0.0002,17.69957]
[1777934212178,36.47,80133.31,64.0,0.3204,0.0002,17.69957]
[1777934212278,36.47,80133.04,64.0,0.32034,0.0002,17.69815]
[1777934212391,36.47,80133.04,64.0,0.32034,0.0002,17.69815]
[1777934214333,36.47,80130.24,64.0,0.31978,0.0002,17.68453]
[1777934214433,36.46,80130.85,64.0,0.31989,0.0002,17.6873]
[1777934215453,36.46,80130.85,64.0,0.31989,0.0002,17.6873]
[1777934217098,36.46,80139.35,64.0,0.32156,0.0002,17.72767]
[1777934222392,36.45,80139.88,64.0,0.32164,0.0002,17.7295]
[1777934227527,36.45,80137.14,64.0,0.32107,0.0002,17.71587]
[1777934232530,36.45,80136.08,64.0,0.32084,0.0002,17.71027]
[1777934234454,36.44,80135.99,64.0,0.32081,0.0002,17.70963]
[1777934234544,36.44,80135.99,64.0,0.32081,0.0002,17.70963]
[1777934235257,36.44,80135.99,64.0,0.32081,0.0002,17.70963]
[1777934235262,36.44,80135.99,64.0,0.32081,0.0002,17.70963]
[1777934234876,36.44,80133.33,64.0,0.32028,0.0002,17.69677]
[1777934235483,36.44,80133.33,64.0,0.32028,0.0002,17.69677]
[1777934235506,36.44,80133.33,64.0,0.32028,0.0002,17.69677]
[1777934236243,36.44,80126.39,64.0,0.31889,0.0002,17.66308]
[1777934237156,36.44,80126.39,64.0,0.31889,0.0002,17.66308]
[1777934237228,36.44,80126.39,64.0,0.31889,0.0002,17.66308]
[1777934237266,36.44,80126.39,64.0,0.31889,0.0002,17.66308]
[1777934238518,36.44,80120.54,64.0,0.31773,0.0002,17.63463]
[1777934238797,36.44,80120.54,64.0,0.31773,0.0002,17.63463]
[1777934238801,36.44,80120.54,64.0,0.31773,0.0002,17.63463]
[1777934238808,36.44,80120.54,64.0,0.31773,0.0002,17.63463]
[1777934238935,36.44,80120.54,64.0,0.31773,0.0002,17.63463]
[1777934239301,36.44,80119.68,64.0,0.31755,0.0002,17.63022]
[1777934240519,36.44,80113.23,64.0,0.31627,0.0002,17.59864]
[1777934245548,36.43,80112.65,64.0,0.31613,0.0002,17.5953]
[1777934248576,36.43,80118.85,64.0,0.31734,0.0002,17.62506]
[1777934253846,36.42,80119.53,64.0,0.3174,0.0002,17.62235]
[1777934258965,36.42,80119.15,64.0,0.3173,0.0002,17.61978]
[1777934265695,36.41,80113.67,64.0,0.31617,0.0002,17.59199]
[1777934269088,36.41,80113.72,64.0,0.31617,0.0002,17.59212]
[1777934269260,36.41,80113.72,64.0,0.31617,0.0002,17.59212]
[1777934269300,36.41,80113.72,64.0,0.31617,0.0002,17.59212]
[1777934269270,36.4,80113.72,64.0,0.31616,0.0002,17.59177]
[1777934269547,36.4,80113.72,64.0,0.31616,0.0002,17.59177]
[1777934270314,36.4,80128.74,64.0,0.31913,0.0002,17.66477]
[1777934275096,36.4,80132.6,64.0,0.31989,0.0002,17.68318]
[1777934275545,36.4,80132.48,64.0,0.31986,0.0002,17.68253]
[1777934275565,36.4,80132.48,64.0,0.31986,0.0002,17.68253]
[1777934275731,36.4,80132.48,64.0,0.31986,0.0002,17.68253]
[1777934275742,36.4,80132.48,64.0,0.31986,0.0002,17.68253]
[1777934275753,36.4,80132.48,64.0,0.31986,0.0002,17.68253]
[1777934275919,36.4,80132.48,64.0,0.31986,0.0002,17.68253]
[1777934276338,36.4,80132.48,64.0,0.31986,0.0002,17.68253]
[1777934276077,36.4,80126.64,64.0,0.3187,0.0002,17.65424]
[1777934276773,36.4,80120.19,64.0,0.31741,0.0002,17.6228]
[1777934278769,36.4,80118.37,64.0,0.31705,0.0002,17.61381]
[1777934278817,36.4,80118.37,64.0,0.31705,0.0002,17.61381]
[1777934280475,36.4,80123.09,64.0,0.31798,0.0002,17.63659]
[1777934280802,36.39,80123.42,64.0,0.31804,0.0002,17.63809]
[1777934281494,36.39,80123.42,64.0,0.31804,0.0002,17.63809]
[1777934282450,36.39,80123.35,64.0,0.31802,0.0002,17.63765]
[1777934282452,36.39,80123.35,64.0,0.31802,0.0002,17.63765]
[1777934282540,36.39,80123.35,64.0,0.31802,0.0002,17.63765]
[1777934283090,36.39,80121.83,64.0,0.31771,0.0002,17.63017]
[1777934287545,36.39,80119.05,64.0,0.31714,0.0002,17.61611]
[1777934287851,36.39,80120.67,64.0,0.31746,0.0002,17.62389]
[1777934292886,36.38,80123.53,64.0,0.31801,0.0002,17.6374]
[1777934295479,36.38,80123.46,64.0,0.31799,0.0002,17.6369]
[1777934295492,36.38,80123.46,64.0,0.31799,0.0002,17.6369]
[1777934295907,36.38,80122.63,64.0,0.31782,0.0002,17.63279]
[1777934300010,36.38,80121.94,64.0,0.31766,0.0002,17.62905]
[1777934306095,36.37,80122.26,64.0,0.3177,0.0002,17.62986]
[1777934309545,36.37,80126.58,64.0,0.31853,0.0002,17.65033]
[1777934309799,36.37,80126.58,64.0,0.31853,0.0002,17.65033]
[1777934309828,36.37,80126.58,64.0,0.31853,0.0002,17.65033]
[1777934310007,36.37,80130.24,64.0,0.31925,0.0002,17.66792]
[1777934314183,36.36,80137.8,64.0,0.3207,0.0002,17.69866]
[1777934316365,36.36,80139.52,64.0,0.32104,0.0002,17.70684]
[1777934316549,36.36,80140.2,64.0,0.32117,0.0002,17.70993]
[1777934316582,36.36,80140.2,64.0,0.32117,0.0002,17.70993]
[1777934317378,36.36,80148.76,64.0,0.32287,0.0002,17.75084]
[1777934321050,36.36,80151.24,64.0,0.32337,0.0002,17.76257]
[1777934321287,36.36,80145.8,64.0,0.32228,0.0002,17.73658]
[1777934323096,36.36,80139.43,64.0,0.321,0.0002,17.70605]
[1777934325597,36.36,80136.84,64.0,0.32049,0.0002,17.69356]
[1777934326354,36.36,80135.4,64.0,0.3202,0.0002,17.68654]
[1777934332208,36.36,80136.89,64.0,0.32048,0.0002,17.69345]
[1777934337530,36.35,80135.35,64.0,0.32016,0.0002,17.68567]
[1777934343238,36.35,80135.65,64.0,0.32019,0.0002,17.6865]
[1777934348273,36.34,80135.38,64.0,0.32012,0.0002,17.68479]
[1777934353308,36.34,80135.62,64.0,0.32015,0.0002,17.68553]
[1777934358342,36.34,80132.87,64.0,0.31959,0.0002,17.67184]
[1777934363381,36.33,80135.56,64.0,0.3201,0.0002,17.68441]
[1777934368416,36.33,80134.5,64.0,0.31987,0.0002,17.67887]
[1777934373453,36.32,80132.42,64.0,0.3194,0.0002,17.66297]
[1777934378464,36.32,80134.23,64.0,0.31975,0.0002,17.67148]
[1777934383741,36.32,80134.51,64.0,0.31978,0.0002,17.67234]
[1777934390406,36.31,80133.85,64.0,0.31963,0.0002,17.66865]
[1777934396575,36.31,80135.69,64.0,0.31997,0.0002,17.67701]
[1777934401648,36.3,80135.76,64.0,0.31996,0.0002,17.67673]
[1777934407690,36.3,80135.19,64.0,0.31982,0.0002,17.67346]
[1777934412725,36.3,80135.08,64.0,0.31978,0.0002,17.6725]
[1777934417760,36.29,80133.19,64.0,0.31939,0.0002,17.66297]
[1777934422797,36.29,80131.2,64.0,0.31898,0.0002,17.65297]
[1777934428839,36.28,80131.41,64.0,0.319,0.0002,17.65358]
[1777934434473,36.28,80131.38,64.0,0.31894,0.0002,17.64778]
[1777934438468,36.28,80133.56,64.0,0.31936,0.0002,17.65801]
[1777934438904,36.28,80133.56,64.0,0.31936,0.0002,17.65793]
[1777934439036,36.28,80133.56,64.0,0.31936,0.0002,17.65793]
[1777934439184,36.28,80133.56,64.0,0.31936,0.0002,17.65793]
[1777934439306,36.28,80129.2,64.0,0.31849,0.0002,17.63669]
[1777934440035,36.28,80120.73,64.0,0.3168,0.0002,17.59523]
[1777934445075,36.27,80117.87,64.0,0.3162,0.0002,17.58058]
[1777934451013,36.27,80121.05,64.0,0.31681,0.0002,17.59549]
[1777934456047,36.26,80121.91,64.0,0.31696,0.0002,17.59917]
[1777934461083,36.26,80119.12,64.0,0.31638,0.0002,17.58498]
[1777934466118,36.25,80119.28,64.0,0.31639,0.0002,17.58533]
[1777934474174,36.25,80116.07,64.0,0.31573,0.0002,17.56889]
[1777934479452,36.25,80115.17,64.0,0.31554,0.0002,17.56424]
[1777934482545,36.24,80115.79,64.0,0.31566,0.0002,17.56714]
[1777934484545,36.24,80112.68,64.0,0.31503,0.0002,17.5517]
[1777934485545,36.24,80113.53,64.0,0.3152,0.0002,17.55586]
[1777934485575,36.24,80116.45,64.0,0.31578,0.0002,17.57017]
[1777934486542,36.24,80124.59,64.0,0.3174,0.0002,17.61012]
[1777934487179,36.24,80124.59,64.0,0.3174,0.0002,17.61012]
[1777934487378,36.24,80126.08,64.0,0.31769,0.0002,17.6174]
[1777934493308,36.24,80124.9,64.0,0.31741,0.0002,17.60616]
[1777934497457,36.24,80124.68,64.0,0.31737,0.0002,17.60506]
[1777934497517,36.24,80124.68,64.0,0.31737,0.0002,17.60506]
[1777934497535,36.24,80123.28,64.0,0.31709,0.0002,17.59819]
[1777934499566,36.24,80122.96,64.0,0.31702,0.0002,17.59662]
[1777934500539,36.24,80134.17,64.0,0.31926,0.0002,17.65123]
[1777934503222,36.24,80137.17,64.0,0.31985,0.0002,17.66569]
[1777934509490,36.24,80142.33,64.0,0.32087,0.0002,17.69024]
[1777934515777,36.23,80139.76,64.0,0.32034,0.0002,17.67743]
[1777934523519,36.23,80139.97,64.0,0.32035,0.0002,17.67778]
[1777934528553,36.22,80140.05,64.0,0.32035,0.0002,17.67776]
[1777934534461,36.22,80141.75,64.0,0.32067,0.0002,17.68562]
[1777934539953,36.22,80141.85,64.0,0.32067,0.0002,17.68563]
[1777934545675,36.21,80139.49,64.0,0.32017,0.0002,17.67348]
[1777934550713,36.21,80140.16,64.0,0.32028,0.0002,17.67628]
[1777934556546,36.2,80140.2,64.0,0.32023,0.0002,17.67067]
[1777934556606,36.2,80140.2,64.0,0.32023,0.0002,17.67067]
[1777934556652,36.2,80140.2,64.0,0.32023,0.0002,17.67067]
[1777934556649,36.2,80140.2,64.0,0.32022,0.0002,17.67049]
[1777934556826,36.2,80140.2,64.0,0.32022,0.0002,17.67049]
[1777934557289,36.2,80140.2,64.0,0.32022,0.0002,17.67049]
[1777934557840,36.2,80135.93,64.0,0.31937,0.0002,17.6498]
[1777934558580,36.2,80128.13,64.0,0.3178,0.0002,17.61158]
[1777934564432,36.2,80129.86,64.0,0.31813,0.0002,17.61963]
[1777934567996,36.19,80129.73,64.0,0.31809,0.0002,17.61862]
[1777934574252,36.19,80130.08,64.0,0.31813,0.0002,17.6198]
[1777934578993,36.18,80130.65,64.0,0.31823,0.0002,17.62213]
[1777934581235,36.18,80128.49,64.0,0.31779,0.0002,17.61141]
[1777934581425,36.18,80128.62,64.0,0.31781,0.0002,17.61197]
[1777934586597,36.18,80127.46,64.0,0.31756,0.0002,17.60589]
[1777934591311,36.17,80127.43,64.0,0.31753,0.0002,17.60516]
[1777934591432,36.17,80127.43,64.0,0.31753,0.0002,17.60516]
[1777934591477,36.17,80128.67,64.0,0.31778,0.0002,17.61116]
[1777934594136,36.17,80128.68,64.0,0.31778,0.0002,17.61114]
[1777934594236,36.17,80128.68,64.0,0.31778,0.0002,17.61114]
[1777934594279,36.17,80128.68,64.0,0.31778,0.0002,17.61114]
[1777934594545,36.17,80128.68,64.0,0.31778,0.0002,17.61114]
[1777934594686,36.17,80128.68,64.0,0.31778,0.0002,17.61114]
[1777934594636,36.17,80128.69,64.0,0.31778,0.0002,17.61111]
[1777934594726,36.17,80128.69,64.0,0.31778,0.0002,17.61111]
[1777934595402,36.17,80128.69,64.0,0.31778,0.0002,17.61111]
[1777934595411,36.17,80133.0,64.0,0.31864,0.0002,17.63215]
[1777934596046,36.17,80133.0,64.0,0.31864,0.0002,17.63215]
[1777934596773,36.17,80135.47,64.0,0.31913,0.0002,17.6442]
[1777934596775,36.17,80135.47,64.0,0.31913,0.0002,17.6442]
[1777934597885,36.17,80134.47,64.0,0.31893,0.0002,17.63935]
[1777934600161,36.17,80133.81,64.0,0.3188,0.0002,17.63616]
[1777934606095,36.17,80134.12,64.0,0.31887,0.0002,17.63777]
[1777934607330,36.17,80134.12,64.0,0.31887,0.0002,17.63777]
[1777934607431,36.17,80133.88,64.0,0.31882,0.0002,17.63661]
[1777934613067,36.17,80134.31,64.0,0.31885,0.0002,17.63307]
[1777934613118,36.17,80134.31,64.0,0.31885,0.0002,17.63307]
[1777934613144,36.17,80131.98,64.0,0.31839,0.0002,17.62168]
[1777934613749,36.17,80131.98,64.0,0.31839,0.0002,17.62168]
[1777934613804,36.17,80131.98,64.0,0.31839,0.0002,17.62168]
[1777934614151,36.17,80128.99,64.0,0.31779,0.0002,17.6071]
[1777934615337,36.17,80128.99,64.0,0.31779,0.0002,17.6071]
[1777934616487,36.17,80126.91,64.0,0.31737,0.0002,17.59691]
[1777934619182,36.17,80125.91,64.0,0.31718,0.0002,17.59203]
[1777934619283,36.17,80126.14,64.0,0.31722,0.0002,17.59319]
[1777934625228,36.17,80127.04,64.0,0.3174,0.0002,17.59746]
[1777934627741,36.17,80127.11,64.0,0.31741,0.0002,17.59775]
[1777934628016,36.17,80127.11,64.0,0.31741,0.0002,17.59775]
[1777934628642,36.17,80127.07,64.0,0.3174,0.0002,17.59752]
[1777934633938,36.17,80127.11,64.0,0.31741,0.0002,17.59772]
[1777934634291,36.17,80129.4,64.0,0.31786,0.0002,17.60891]
[1777934638077,36.17,80128.79,64.0,0.31774,0.0002,17.60583]
[1777934638080,36.17,80128.79,64.0,0.31774,0.0002,17.60583]
[1777934638319,36.17,80128.17,64.0,0.31761,0.0002,17.60277]
[1777934638912,36.17,80128.17,64.0,0.31761,0.0002,17.60277]
[1777934639877,36.17,80128.28,64.0,0.31763,0.0002,17.6033]
[1777934642214,36.17,80126.54,64.0,0.31729,0.0002,17.59477]
[1777934642503,36.17,80125.4,64.0,0.31706,0.0002,17.58918]
[1777934643730,36.17,80125.4,64.0,0.31706,0.0002,17.58918]
[1777934646264,36.17,80126.53,64.0,0.31728,0.0002,17.59467]
[1777934653423,36.17,80127.58,64.0,0.31749,0.0002,17.59966]
[1777934655095,36.17,80127.58,64.0,0.31749,0.0002,17.59966]
[1777934655129,36.17,80127.58,64.0,0.31749,0.0002,17.59966]
[1777934655468,36.17,80127.58,64.0,0.31748,0.0002,17.59962]
[1777934656758,36.17,80127.58,64.0,0.31748,0.0002,17.59962]
[1777934663661,36.17,80126.57,64.0,0.31729,0.0002,17.5948]
[1777934667874,36.17,80124.24,64.0,0.31683,0.0002,17.58353]
[1777934671630,36.17,80123.67,64.0,0.31672,0.0002,17.58083]
[1777934672153,36.17,80124.4,64.0,0.31683,0.0002,17.57904]
[1777934672348,36.17,80124.4,64.0,0.31683,0.0002,17.57904]
[1777934672380,36.17,80124.4,64.0,0.31683,0.0002,17.57904]
[1777934672546,36.17,80124.4,64.0,0.31683,0.0002,17.57904]
[1777934672717,36.17,80116.39,64.0,0.31523,0.0002,17.53957]
[1777934673224,36.17,80116.39,64.0,0.31523,0.0002,17.53957]
[1777934675389,36.17,80108.66,64.0,0.3137,0.0002,17.50133]
[1777934679702,36.17,80109.44,64.0,0.31387,0.0002,17.50552]
[1777934683816,36.18,80107.33,64.0,0.31346,0.0002,17.49536]
[1777934683827,36.18,80107.33,64.0,0.31346,0.0002,17.49536]
[1777934683962,36.18,80107.33,64.0,0.31346,0.0002,17.49536]
[1777934684022,36.18,80107.33,64.0,0.31346,0.0002,17.49545]
[1777934686539,36.18,80107.21,64.0,0.31345,0.0002,17.49502]
[1777934686555,36.18,80107.21,64.0,0.31345,0.0002,17.49502]
[1777934686611,36.18,80107.21,64.0,0.31345,0.0002,17.49502]
[1777934686616,36.18,80107.21,64.0,0.31345,0.0002,17.49502]
[1777934686685,36.18,80107.21,64.0,0.31345,0.0002,17.49502]
[1777934686740,36.18,80105.57,64.0,0.31312,0.0002,17.48692]
[1777934687781,36.18,80105.57,64.0,0.31312,0.0002,17.48692]
[1777934688669,36.18,80104.98,64.0,0.31301,0.0002,17.48407]
[1777934689758,36.18,80104.98,64.0,0.31301,0.0002,17.48407]
[1777934689780,36.18,80104.98,64.0,0.31301,0.0002,17.48407]
[1777934690683,36.18,80105.44,64.0,0.31311,0.0002,17.48643]
[1777934695718,36.18,80106.22,64.0,0.31326,0.0002,17.49033]
[1777934699301,36.18,80106.45,64.0,0.31331,0.0002,17.49148]
[1777934699307,36.18,80106.45,64.0,0.31331,0.0002,17.49148]
[1777934699746,36.18,80105.46,64.0,0.31311,0.0002,17.48655]
[1777934700172,36.18,80105.46,64.0,0.31311,0.0002,17.48655]
[1777934700174,36.18,80105.46,64.0,0.31311,0.0002,17.48655]
[1777934702478,36.18,80105.87,64.0,0.31319,0.0002,17.4886]
[1777934703453,36.18,80105.87,64.0,0.31319,0.0002,17.48859]
[1777934706302,36.18,80105.67,64.0,0.31315,0.0002,17.48758]
[1777934711830,36.18,80104.52,64.0,0.31292,0.0002,17.48183]
[1777934715011,36.18,80104.52,64.0,0.31292,0.0002,17.48183]
[1777934715047,36.18,80104.52,64.0,0.31292,0.0002,17.48183]
[1777934715063,36.18,80104.52,64.0,0.31292,0.0002,17.48183]
[1777934715084,36.18,80104.52,64.0,0.31292,0.0002,17.48183]
[1777934715200,36.18,80104.52,64.0,0.31292,0.0002,17.48183]
[1777934715599,36.18,80104.52,64.0,0.31292,0.0002,17.48183]
[1777934715646,36.18,80103.94,64.0,0.31281,0.0002,17.47895]
[1777934715858,36.18,80091.24,64.0,0.31029,0.0002,17.41519]
[1777934717825,36.18,80093.8,64.0,0.3108,0.0002,17.42815]
[1777934718236,36.18,80093.8,64.0,0.3108,0.0002,17.42815]
[1777934718689,36.18,80093.8,64.0,0.3108,0.0002,17.42815]
[1777934718790,36.18,80095.89,64.0,0.31122,0.0002,17.43874]
[1777934723830,36.18,80096.82,64.0,0.31141,0.0002,17.44355]
[1777934729274,36.18,80096.89,64.0,0.31143,0.0002,17.44407]
[1777934734991,36.19,80096.9,64.0,0.31139,0.0002,17.4388]
[1777934739351,36.19,80096.65,64.0,0.31135,0.0002,17.43763]
[1777934739407,36.19,80096.44,64.0,0.31131,0.0002,17.4366]
[1777934744522,36.19,80096.45,64.0,0.31131,0.0002,17.43673]
[1777934746365,36.19,80096.42,64.0,0.31131,0.0002,17.4366]
[1777934746514,36.19,80096.42,64.0,0.31131,0.0002,17.4366]
[1777934746537,36.19,80096.42,64.0,0.31131,0.0002,17.4366]
[1777934746542,36.19,80096.42,64.0,0.31131,0.0002,17.4366]
[1777934746547,36.19,80096.42,64.0,0.31131,0.0002,17.4366]
[1777934746582,36.19,80096.42,64.0,0.31131,0.0002,17.4366]
[1777934746673,36.19,80096.42,64.0,0.31131,0.0002,17.4366]
[1777934746755,36.19,80096.46,64.0,0.31132,0.0002,17.43686]
[1777934747430,36.19,80106.07,64.0,0.31322,0.0002,17.48496]
[1777934748935,36.19,80108.53,64.0,0.31371,0.0002,17.49729]
[1777934749451,36.19,80108.53,64.0,0.31371,0.0002,17.49729]
[1777934749493,36.19,80108.53,64.0,0.31371,0.0002,17.49729]
[1777934749764,36.19,80108.53,64.0,0.31371,0.0002,17.49729]
[1777934750428,36.19,80109.06,64.0,0.31382,0.0002,17.50001]
[1777934751576,36.19,80112.24,64.0,0.31445,0.0002,17.5158]
[1777934752177,36.19,80114.36,64.0,0.31488,0.0002,17.52641]
[1777934752253,36.19,80116.99,64.0,0.3154,0.0002,17.53941]
[1777934757839,36.19,80121.8,64.0,0.31636,0.0002,17.56312]
[1777934763189,36.19,80121.57,64.0,0.31631,0.0002,17.56193]
[1777934768224,36.19,80120.98,64.0,0.31619,0.0002,17.55902]
[1777934773259,36.19,80121.56,64.0,0.31631,0.0002,17.56188]
[1777934778484,36.19,80121.82,64.0,0.31636,0.0002,17.56316]
[1777934784110,36.19,80127.7,64.0,0.31753,0.0002,17.59196]
[1777934784153,36.19,80127.7,64.0,0.31753,0.0002,17.59196]
[1777934784322,36.19,80127.7,64.0,0.31753,0.0002,17.59196]
[1777934784544,36.19,80127.7,64.0,0.31753,0.0002,17.59196]
[1777934784677,36.19,80127.7,64.0,0.31753,0.0002,17.59196]
[1777934784781,36.19,80134.76,64.0,0.31894,0.0002,17.62636]
[1777934785719,36.19,80134.76,64.0,0.31894,0.0002,17.62636]
[1777934788582,36.19,80136.62,64.0,0.31931,0.0002,17.63544]
[1777934788794,36.19,80136.62,64.0,0.31931,0.0002,17.63544]
[1777934790105,36.19,80135.34,64.0,0.31906,0.0002,17.62925]
[1777934790756,36.19,80135.34,64.0,0.31906,0.0002,17.62925]
[1777934791716,36.19,80133.6,64.0,0.31871,0.0002,17.62083]
[1777934795778,36.19,80132.55,64.0,0.31846,0.0002,17.61035]
[1777934799301,36.19,80132.36,64.0,0.31843,0.0002,17.60952]
[1777934800369,36.19,80132.91,64.0,0.31854,0.0002,17.61223]
[1777934803815,36.19,80132.53,64.0,0.31846,0.0002,17.61036]
[1777934809498,36.19,80133.32,64.0,0.31862,0.0002,17.61418]
[1777934813482,36.19,80133.61,64.0,0.31868,0.0002,17.61559]
[1777934818983,36.19,80133.02,64.0,0.31856,0.0002,17.61268]
[1777934824618,36.19,80133.02,64.0,0.31856,0.0002,17.61267]
[1777934829310,36.19,80133.61,64.0,0.31868,0.0002,17.61554]
[1777934835695,36.19,80133.83,64.0,0.31873,0.0002,17.61679]
[1777934835932,36.19,80133.83,64.0,0.31873,0.0002,17.61679]
[1777934844215,36.19,80133.33,64.0,0.31864,0.0002,17.61454]
[1777934849793,36.19,80133.51,64.0,0.31868,0.0002,17.61551]
[1777934854469,36.19,80133.18,64.0,0.31857,0.0002,17.60846]
[1777934857899,36.19,80133.65,64.0,0.31866,0.0002,17.61076]
[1777934863890,36.2,80131.93,64.0,0.31832,0.0002,17.60242]
[1777934866713,36.2,80132.52,64.0,0.31844,0.0002,17.6053]
[1777934866724,36.2,80132.52,64.0,0.31844,0.0002,17.6053]
[1777934866763,36.2,80132.52,64.0,0.31844,0.0002,17.6053]
[1777934867544,36.2,80135.55,64.0,0.31904,0.0002,17.62006]
[1777934868931,36.2,80137.74,64.0,0.31948,0.0002,17.63072]
[1777934868936,36.2,80138.31,64.0,0.3196,0.0002,17.6335]
[1777934871513,36.2,80140.18,64.0,0.31998,0.0002,17.64268]
[1777934872195,36.2,80140.18,64.0,0.31998,0.0002,17.64268]
[1777934872975,36.2,80140.27,64.0,0.32,0.0002,17.64316]
[1777934875548,36.2,80140.38,64.0,0.32002,0.0002,17.64375]
[1777934875555,36.2,80140.38,64.0,0.32002,0.0002,17.64375]
[1777934875618,36.2,80140.38,64.0,0.32002,0.0002,17.64375]
[1777934875725,36.2,80140.38,64.0,0.32002,0.0002,17.64375]
[1777934875945,36.2,80140.88,64.0,0.32012,0.0002,17.64624]
[1777934876111,36.2,80140.88,64.0,0.32012,0.0002,17.64624]
[1777934877989,36.2,80150.57,64.0,0.32207,0.0002,17.69301]
[1777934880843,36.2,80150.49,64.0,0.32206,0.0002,17.69266]
[1777934880843,36.2,80150.49,64.0,0.32206,0.0002,17.69266]
[1777934882171,36.2,80152.79,64.0,0.32252,0.0002,17.70373]
[1777934885766,36.2,80152.19,64.0,0.3224,0.0002,17.70094]
[1777934888252,36.2,80152.51,64.0,0.32247,0.0002,17.70254]
[1777934889545,36.2,80153.19,64.0,0.32261,0.0002,17.70581]
[1777934894913,36.2,80157.82,64.0,0.32354,0.0002,17.72804]
[1777934897986,36.2,80158.25,64.0,0.32363,0.0002,17.73014]
[1777934899104,36.2,80155.88,64.0,0.32316,0.0002,17.71887]
[1777934899556,36.2,80155.88,64.0,0.32316,0.0002,17.71887]
[1777934900321,36.2,80155.88,64.0,0.32316,0.0002,17.7189]
[1777934900917,36.2,80155.88,64.0,0.32316,0.0002,17.7189]
[1777934902131,36.2,80155.71,64.0,0.32313,0.0002,17.71813]
[1777934903296,36.2,80155.67,64.0,0.32312,0.0002,17.71798]
[1777934904228,36.2,80155.17,64.0,0.32302,0.0002,17.71559]
[1777934910215,36.2,80155.46,64.0,0.32308,0.0002,17.717]
[1777934916257,36.2,80155.72,64.0,0.32309,0.0002,17.71278]
[1777934917547,36.2,80155.72,64.0,0.32309,0.0002,17.71278]
[1777934917562,36.2,80155.72,64.0,0.32309,0.0002,17.71278]
[1777934917864,36.2,80155.72,64.0,0.32309,0.0002,17.71278]
[1777934918064,36.2,80155.72,64.0,0.32309,0.0002,17.71279]
[1777934921271,36.2,80161.8,64.0,0.32431,0.0002,17.74173]
[1777934922386,36.2,80162.63,64.0,0.32448,0.0002,17.74565]
[1777934922425,36.2,80165.73,64.0,0.3251,0.0002,17.76034]
[1777934923326,36.2,80165.73,64.0,0.3251,0.0002,17.76034]
[1777934929349,36.21,80171.65,64.0,0.3263,0.0002,17.78843]
[1777934931090,36.21,80172.61,64.0,0.3265,0.0002,17.79296]
[1777934936398,36.21,80172.4,64.0,0.32646,0.0002,17.79216]
[1777934941433,36.21,80170.37,64.0,0.32606,0.0002,17.78279]
[1777934946468,36.21,80167.92,64.0,0.32558,0.0002,17.77148]
[1777934951504,36.21,80167.9,64.0,0.32559,0.0002,17.77165]
[1777934956599,36.22,80166.05,64.0,0.32522,0.0002,17.76319]
[1777934959888,36.22,80174.62,64.0,0.32696,0.0002,17.80372]
[1777934965601,36.22,80173.54,64.0,0.32675,0.0002,17.79883]
[1777934970637,36.22,80173.73,64.0,0.3268,0.0002,17.79989]
[1777934975672,36.22,80173.16,64.0,0.32665,0.0002,17.79199]
[1777934981249,36.23,80172.98,64.0,0.32662,0.0002,17.79135]
[1777934986749,36.23,80175.71,64.0,0.32718,0.0002,17.8044]
[1777934988472,36.23,80175.64,64.0,0.32717,0.0002,17.8041]
[1777934988585,36.23,80175.64,64.0,0.32717,0.0002,17.8041]
[1777934989031,36.23,80186.38,64.0,0.32934,0.0002,17.85417]
[1777934989694,36.23,80186.38,64.0,0.32934,0.0002,17.85417]
[1777934991103,36.23,80185.43,64.0,0.32915,0.0002,17.84983]
[1777934991127,36.23,80185.43,64.0,0.32915,0.0002,17.84983]
[1777934992543,36.23,80187.08,64.0,0.32949,0.0002,17.85749]
[1777934992723,36.23,80187.08,64.0,0.32949,0.0002,17.85749]
[1777934992934,36.23,80187.08,64.0,0.32949,0.0002,17.85749]
[1777934993035,36.23,80190.01,64.0,0.33009,0.0002,17.87111]
[1777934993101,36.23,80190.01,64.0,0.33009,0.0002,17.87111]
[1777934994244,36.23,80190.03,64.0,0.33009,0.0002,17.8712]
[1777934995643,36.23,80186.39,64.0,0.32935,0.0002,17.8544]
[1777934995812,36.23,80184.56,64.0,0.32899,0.0002,17.84596]
[1777934996669,36.23,80184.56,64.0,0.32899,0.0002,17.84596]
[1777934998149,36.23,80183.96,64.0,0.32887,0.0002,17.84322]
[1777934998550,36.23,80182.31,64.0,0.32853,0.0002,17.83555]
[1777934998833,36.23,80188.46,64.0,0.32978,0.0002,17.8641]
[1777934999793,36.23,80188.46,64.0,0.32978,0.0002,17.8641]
[1777934999801,36.23,80188.46,64.0,0.32978,0.0002,17.8641]
[1777934999840,36.23,80189.13,64.0,0.32992,0.0002,17.86724]
[1777935004874,36.23,80188.69,64.0,0.32984,0.0002,17.86538]
[1777935006382,36.23,80188.69,64.0,0.32984,0.0002,17.86538]
[1777935007175,36.23,80188.76,64.0,0.32985,0.0002,17.86579]
[1777935007863,36.23,80188.76,64.0,0.32985,0.0002,17.86579]
[1777935007882,36.23,80188.76,64.0,0.32985,0.0002,17.86579]
[1777935007896,36.24,80188.25,64.0,0.32975,0.0002,17.86348]
[1777935008903,36.24,80179.74,64.0,0.32803,0.0002,17.824]
[1777935009309,36.24,80179.74,64.0,0.32803,0.0002,17.824]
[1777935012777,36.24,80179.0,64.0,0.32789,0.0002,17.82069]
[1777935013065,36.24,80179.0,64.0,0.32789,0.0002,17.82069]
[1777935015952,36.24,80170.29,64.0,0.32614,0.0002,17.78008]
[1777935016345,36.24,80170.29,64.0,0.32614,0.0002,17.78008]
[1777935016353,36.24,80170.29,64.0,0.32614,0.0002,17.78008]
[1777935016959,36.24,80168.39,64.0,0.32576,0.0002,17.77117]
[1777935018327,36.24,80169.6,64.0,0.326,0.0002,17.77691]
[1777935018973,36.24,80168.82,64.0,0.32585,0.0002,17.77323]
[1777935022536,36.24,80167.97,64.0,0.32567,0.0002,17.7692]
[1777935023001,36.24,80168.66,64.0,0.32581,0.0002,17.77246]
[1777935024014,36.24,80175.86,64.0,0.32727,0.0002,17.80626]
[1777935029047,36.24,80178.08,64.0,0.32771,0.0002,17.8165]
[1777935034299,36.24,80178.71,64.0,0.32779,0.0002,17.81391]
[1777935040125,36.23,80175.4,64.0,0.32711,0.0002,17.79823]
[1777935040297,36.23,80175.4,64.0,0.32711,0.0002,17.79823]
[1777935045299,36.23,80171.87,64.0,0.3264,0.0002,17.78165]
[1777935049504,36.23,80171.72,64.0,0.32637,0.0002,17.78092]
[1777935049898,36.23,80171.62,64.0,0.32634,0.0002,17.78044]
[1777935051203,36.23,80164.36,64.0,0.32488,0.0002,17.74618]
[1777935052555,36.23,80164.36,64.0,0.32488,0.0002,17.74618]
[1777935053533,36.23,80164.41,64.0,0.32489,0.0002,17.74642]
[1777935053595,36.23,80164.6,64.0,0.32493,0.0002,17.74732]
[1777935054370,36.23,80164.6,64.0,0.32493,0.0002,17.74732]
[1777935057658,36.23,80165.63,64.0,0.32514,0.0002,17.75223]
[1777935057661,36.23,80165.63,64.0,0.32514,0.0002,17.75223]
[1777935057876,36.23,80165.56,64.0,0.32512,0.0002,17.75191]
[1777935061183,36.23,80165.86,64.0,0.32518,0.0002,17.7533]
[1777935062280,36.23,80152.57,64.0,0.32251,0.0002,17.69011]
[1777935068322,36.24,80151.25,64.0,0.32226,0.0002,17.68405]
[1777935069314,36.24,80151.25,64.0,0.32226,0.0002,17.68405]
[1777935075189,36.24,80152.8,64.0,0.32258,0.0002,17.69168]
[1777935081413,36.24,80153.83,64.0,0.32279,0.0002,17.69681]
[1777935089146,36.24,80153.79,64.0,0.32279,0.0002,17.69672]
[1777935094877,36.24,80153.0,64.0,0.3226,0.0002,17.68773]
[1777935100832,36.25,80151.76,64.0,0.32236,0.0002,17.68197]
[1777935104931,36.25,80151.37,64.0,0.32228,0.0002,17.68021]
[1777935105176,36.25,80151.37,64.0,0.32228,0.0002,17.68021]
[1777935105033,36.25,80150.65,64.0,0.32214,0.0002,17.67686]
[1777935105364,36.25,80150.65,64.0,0.32214,0.0002,17.67686]
[1777935105544,36.25,80150.65,64.0,0.32214,0.0002,17.67686]
[1777935106009,36.25,80142.62,64.0,0.32053,0.0002,17.63827]
[1777935107430,36.25,80141.42,64.0,0.32029,0.0002,17.63245]
[1777935107435,36.25,80141.42,64.0,0.32029,0.0002,17.63245]
[1777935107436,36.25,80141.42,64.0,0.32029,0.0002,17.63245]
[1777935108306,36.25,80141.49,64.0,0.3203,0.0002,17.63273]
[1777935108879,36.25,80134.48,64.0,0.3189,0.0002,17.59878]
[1777935109240,36.25,80134.48,64.0,0.3189,0.0002,17.59878]
[1777935115170,36.25,80134.24,64.0,0.31885,0.0002,17.59764]
[1777935120510,36.25,80134.3,64.0,0.31886,0.0002,17.59796]
[1777935126163,36.25,80134.09,64.0,0.31882,0.0002,17.59698]
[1777935133276,36.25,80134.4,64.0,0.31889,0.0002,17.59858]
[1777935133389,36.25,80134.4,64.0,0.31889,0.0002,17.59858]
[1777935133456,36.25,80134.4,64.0,0.31889,0.0002,17.59858]
[1777935133784,36.25,80126.7,64.0,0.31735,0.0002,17.56109]
[1777935136359,36.25,80121.52,64.0,0.31633,0.0002,17.53582]
[1777935141840,36.25,80122.05,64.0,0.31645,0.0002,17.53883]
[1777935147778,36.25,80121.28,64.0,0.31631,0.0002,17.53529]
[1777935153924,36.26,80121.19,64.0,0.31627,0.0002,17.52991]
[1777935158959,36.26,80120.74,64.0,0.31619,0.0002,17.52806]
[1777935162793,36.26,80120.74,64.0,0.3162,0.0002,17.52828]
[1777935167850,36.27,80120.33,64.0,0.31614,0.0002,17.52663]
[1777935168335,36.27,80119.28,64.0,0.31593,0.0002,17.52155]
[1777935174225,36.27,80117.64,64.0,0.31562,0.0002,17.51396]
[1777935174362,36.27,80117.64,64.0,0.31562,0.0002,17.51396]
[1777935180107,36.28,80117.69,64.0,0.31566,0.0002,17.51478]
[1777935185142,36.28,80119.99,64.0,0.31613,0.0002,17.52645]
[1777935187866,36.28,80119.93,64.0,0.31612,0.0002,17.52628]
[1777935188164,36.28,80110.65,64.0,0.31428,0.0002,17.48058]
[1777935188640,36.28,80110.65,64.0,0.31428,0.0002,17.48058]
[1777935189942,36.28,80106.37,64.0,0.31344,0.0002,17.45946]
[1777935190288,36.28,80106.98,64.0,0.31356,0.0002,17.46261]
[1777935190910,36.28,80106.98,64.0,0.31356,0.0002,17.46261]
[1777935190962,36.28,80106.98,64.0,0.31356,0.0002,17.46261]
[1777935191256,36.28,80114.76,64.0,0.31511,0.0002,17.50117]
[1777935192191,36.28,80121.57,64.0,0.31647,0.0002,17.53471]
[1777935194927,36.28,80121.03,64.0,0.31636,0.0002,17.53209]
[1777935196581,36.29,80121.18,64.0,0.31639,0.0002,17.53285]
[1777935201412,36.29,80123.87,64.0,0.31693,0.0002,17.54612]
[1777935206942,36.29,80123.16,64.0,0.31679,0.0002,17.54272]
[1777935209311,36.29,80115.64,64.0,0.3153,0.0002,17.50586]
[1777935209328,36.29,80115.64,64.0,0.3153,0.0002,17.50586]
[1777935209329,36.29,80115.64,64.0,0.3153,0.0002,17.50586]
[1777935213007,36.29,80114.79,64.0,0.31509,0.0002,17.4963]
[1777935213579,36.29,80115.18,64.0,0.31517,0.0002,17.49828]
[1777935215935,36.29,80115.41,64.0,0.31522,0.0002,17.49947]
[1777935219723,36.29,80115.22,64.0,0.31519,0.0002,17.49882]
[1777935223108,36.29,80114.63,64.0,0.31508,0.0002,17.49608]
[1777935223209,36.29,80114.38,64.0,0.31504,0.0002,17.49496]
[1777935227775,36.29,80114.74,64.0,0.31511,0.0002,17.49675]
[1777935233480,36.29,80113.44,64.0,0.31485,0.0002,17.4904]
[1777935238515,36.3,80114.82,64.0,0.31513,0.0002,17.49727]
[1777935243550,36.3,80113.68,64.0,0.3149,0.0002,17.49167]
[1777935248552,36.3,80113.86,64.0,0.31494,0.0002,17.49261]
[1777935248614,36.3,80113.86,64.0,0.31494,0.0002,17.49261]
[1777935248807,36.3,80113.86,64.0,0.31494,0.0002,17.49261]
[1777935248824,36.3,80113.86,64.0,0.31494,0.0002,17.49261]
[1777935249291,36.3,80113.86,64.0,0.31494,0.0002,17.49261]
[1777935248976,36.3,80104.72,64.0,0.31313,0.0002,17.44735]
[1777935254431,36.3,80101.07,64.0,0.31242,0.0002,17.42961]
[1777935258654,36.3,80101.51,64.0,0.31253,0.0002,17.43226]
[1777935263690,36.31,80101.58,64.0,0.31256,0.0002,17.43294]
[1777935268725,36.31,80100.14,64.0,0.31229,0.0002,17.42607]
[1777935272023,36.31,80095.66,64.0,0.3114,0.0002,17.40381]
[1777935272036,36.31,80095.66,64.0,0.3114,0.0002,17.40381]
[1777935277854,36.31,80092.91,64.0,0.31082,0.0002,17.38469]
[1777935281392,36.31,80093.37,64.0,0.31091,0.0002,17.38704]
[1777935285006,36.31,80093.53,64.0,0.31095,0.0002,17.388]
[1777935285066,36.31,80093.53,64.0,0.31095,0.0002,17.388]
[1777935285895,36.31,80090.67,64.0,0.31039,0.0002,17.37365]
[1777935286116,36.31,80090.67,64.0,0.31039,0.0002,17.37365]
[1777935286149,36.31,80090.67,64.0,0.31039,0.0002,17.37365]
[1777935286180,36.31,80090.67,64.0,0.31039,0.0002,17.37365]
[1777935286262,36.31,80090.67,64.0,0.31039,0.0002,17.37365]
[1777935286316,36.31,80090.67,64.0,0.31039,0.0002,17.37365]
[1777935286377,36.31,80090.67,64.0,0.31039,0.0002,17.37365]
[1777935286397,36.31,80090.67,64.0,0.31039,0.0002,17.37365]
[1777935286364,36.31,80088.87,64.0,0.31004,0.0002,17.36472]
[1777935286454,36.31,80088.87,64.0,0.31004,0.0002,17.36472]
[1777935286477,36.31,80088.87,64.0,0.31004,0.0002,17.36472]
[1777935286491,36.31,80088.87,64.0,0.31004,0.0002,17.36472]
[1777935286994,36.31,80088.87,64.0,0.31004,0.0002,17.36472]
[1777935287104,36.31,80088.87,64.0,0.31004,0.0002,17.36472]
[1777935287165,36.31,80088.87,64.0,0.31004,0.0002,17.36472]
[1777935287393,36.31,80088.87,64.0,0.31004,0.0002,17.36472]
[1777935287308,36.31,80069.98,64.0,0.30632,0.0002,17.26897]
[1777935287608,36.31,80069.98,64.0,0.30632,0.0002,17.26897]
[1777935287760,36.31,80069.98,64.0,0.30632,0.0002,17.26897]
[1777935287782,36.31,80069.98,64.0,0.30632,0.0002,17.26897]
[1777935287840,36.31,80069.98,64.0,0.30632,0.0002,17.26897]
[1777935288078,36.31,80065.58,64.0,0.30546,0.0002,17.24646]
[1777935288420,36.31,80065.58,64.0,0.30546,0.0002,17.24646]
[1777935288477,36.31,80065.58,64.0,0.30546,0.0002,17.24646]
[1777935289229,36.32,80065.22,64.0,0.30539,0.0002,17.24476]
[1777935290668,36.32,80065.44,64.0,0.30543,0.0002,17.24589]
[1777935291093,36.32,80065.44,64.0,0.30543,0.0002,17.24589]
[1777935291185,36.32,80065.44,64.0,0.30543,0.0002,17.24589]
[1777935291292,36.32,80065.44,64.0,0.30543,0.0002,17.24589]
[1777935291979,36.32,80071.4,64.0,0.30661,0.0002,17.27648]
[1777935293280,36.32,80071.4,64.0,0.30661,0.0002,17.27648]
[1777935293315,36.32,80071.4,64.0,0.30661,0.0002,17.27648]
[1777935293309,36.32,80070.2,64.0,0.30638,0.0002,17.27043]
[1777935294356,36.32,80069.23,64.0,0.30619,0.0002,17.26548]
[1777935299941,36.32,80070.78,64.0,0.30649,0.0002,17.27342]
[1777935306990,36.32,80070.87,64.0,0.30651,0.0002,17.27386]
[1777935308322,36.32,80070.87,64.0,0.30651,0.0002,17.27386]
[1777935308413,36.32,80070.54,64.0,0.30644,0.0002,17.27218]
[1777935314151,36.32,80070.89,64.0,0.30652,0.0002,17.27419]
[1777935314152,36.32,80070.89,64.0,0.30652,0.0002,17.27419]
[1777935316240,36.32,80070.85,64.0,0.30652,0.0002,17.27404]
[1777935316254,36.32,80070.85,64.0,0.30652,0.0002,17.27404]
[1777935316339,36.32,80070.92,64.0,0.30654,0.0002,17.27464]
[1777935321149,36.32,80070.95,64.0,0.30655,0.0002,17.27505]
[1777935322405,36.32,80077.23,64.0,0.3078,0.0002,17.30727]
[1777935325217,36.33,80079.12,64.0,0.30817,0.0002,17.31691]
[1777935331158,36.33,80073.59,64.0,0.30706,0.0002,17.28371]
[1777935332280,36.33,80073.59,64.0,0.30706,0.0002,17.28371]
[1777935332283,36.33,80073.59,64.0,0.30706,0.0002,17.28371]
[1777935334180,36.33,80067.79,64.0,0.30592,0.0002,17.25424]
[1777935339240,36.33,80070.15,64.0,0.30639,0.0002,17.26634]
[1777935339349,36.33,80070.15,64.0,0.30639,0.0002,17.26634]
[1777935341482,36.33,80077.34,64.0,0.3078,0.0002,17.30299]
[1777935344898,36.33,80077.01,64.0,0.30774,0.0002,17.30135]
[1777935345225,36.33,80077.01,64.0,0.30774,0.0002,17.30135]
[1777935351299,36.33,80076.43,64.0,0.30763,0.0002,17.29849]
[1777935354065,36.33,80076.54,64.0,0.30765,0.0002,17.29906]
[1777935359355,36.33,80073.96,64.0,0.30715,0.0002,17.28601]
[1777935364390,36.33,80073.97,64.0,0.30715,0.0002,17.28613]
[1777935369491,36.33,80073.61,64.0,0.30708,0.0002,17.28433]
[1777935370727,36.33,80073.61,64.0,0.30708,0.0002,17.28436]
[1777935371335,36.33,80073.61,64.0,0.30708,0.0002,17.28436]
[1777935371916,36.33,80073.58,64.0,0.30708,0.0002,17.28423]
[1777935372419,36.33,80073.58,64.0,0.30708,0.0002,17.28423]
[1777935375777,36.33,80073.32,64.0,0.30703,0.0002,17.28295]
[1777935376322,36.33,80073.32,64.0,0.30703,0.0002,17.28295]
[1777935379282,36.33,80073.71,64.0,0.30711,0.0002,17.28497]
[1777935379288,36.33,80073.71,64.0,0.30711,0.0002,17.28497]
[1777935379495,36.33,80079.95,64.0,0.30833,0.0002,17.31667]
[1777935379568,36.33,80079.95,64.0,0.30833,0.0002,17.31667]
[1777935379752,36.33,80079.95,64.0,0.30833,0.0002,17.31667]
[1777935382516,36.33,80085.82,64.0,0.30949,0.0002,17.34627]
[1777935387551,36.33,80091.09,64.0,0.31052,0.0002,17.37257]
[1777935392585,36.33,80091.06,64.0,0.31046,0.0002,17.36666]
[1777935393803,36.33,80091.06,64.0,0.31046,0.0002,17.36666]
[1777935394218,36.33,80091.06,64.0,0.31046,0.0002,17.36666]
[1777935394313,36.33,80091.06,64.0,0.31046,0.0002,17.36666]
[1777935394331,36.33,80091.06,64.0,0.31046,0.0002,17.36666]
[1777935394404,36.33,80091.06,64.0,0.31046,0.0002,17.36666]
[1777935394546,36.33,80090.95,64.0,0.31043,0.0002,17.36601]
[1777935395439,36.33,80077.84,64.0,0.30784,0.0002,17.29976]
[1777935395652,36.33,80077.84,64.0,0.30784,0.0002,17.29976]
[1777935396434,36.33,80077.84,64.0,0.30784,0.0002,17.29976]
[1777935397621,36.33,80068.95,64.0,0.30609,0.0002,17.25443]
[1777935400723,36.33,80069.08,64.0,0.30612,0.0002,17.25508]
[1777935404052,36.33,80075.19,64.0,0.30732,0.0002,17.28617]
[1777935406290,36.33,80074.45,64.0,0.30717,0.0002,17.28237]
[1777935409299,36.33,80074.24,64.0,0.30712,0.0002,17.2812]
[1777935413135,36.33,80075.34,64.0,0.30734,0.0002,17.28667]
[1777935415197,36.32,80074.95,64.0,0.30726,0.0002,17.28461]
[1777935420649,36.32,80074.85,64.0,0.30723,0.0002,17.28391]
[1777935425723,36.32,80074.57,64.0,0.30717,0.0002,17.28231]
[1777935430854,36.32,80074.8,64.0,0.3072,0.0002,17.28326]
[1777935435889,36.32,80075.42,64.0,0.30732,0.0002,17.28622]
[1777935440924,36.32,80074.88,64.0,0.3072,0.0002,17.2833]
[1777935444124,36.32,80074.77,64.0,0.30718,0.0002,17.28267]
[1777935449987,36.31,80076.71,64.0,0.30755,0.0002,17.29228]
[1777935455431,36.31,80076.48,64.0,0.30745,0.0002,17.28546]
[1777935458635,36.31,80076.72,64.0,0.30749,0.0002,17.28654]
[1777935464200,36.31,80072.18,64.0,0.3066,0.0002,17.26327]
[1777935466341,36.31,80068.27,64.0,0.30583,0.0002,17.24328]
[1777935466807,36.31,80067.44,64.0,0.30566,0.0002,17.23904]
[1777935467755,36.31,80067.74,64.0,0.30572,0.0002,17.24058]
[1777935473653,36.31,80069.05,64.0,0.30598,0.0002,17.24727]
[1777935474506,36.31,80069.05,64.0,0.30598,0.0002,17.24727]
[1777935475503,36.31,80069.9,64.0,0.30615,0.0002,17.25161]
[1777935475162,36.31,80069.57,64.0,0.30608,0.0002,17.24992]
[1777935479486,36.31,80069.17,64.0,0.306,0.0002,17.24784]
[1777935480220,36.31,80068.92,64.0,0.30595,0.0002,17.24654]
[1777935482994,36.31,80064.98,64.0,0.30518,0.0002,17.22634]
[1777935482995,36.31,80064.98,64.0,0.30518,0.0002,17.22634]
[1777935484291,36.31,80064.58,64.0,0.3051,0.0002,17.22429]
[1777935484513,36.31,80064.58,64.0,0.3051,0.0002,17.22429]
[1777935484545,36.31,80064.58,64.0,0.3051,0.0002,17.22429]
[1777935485232,36.31,80062.37,64.0,0.30467,0.0002,17.21296]
[1777935486417,36.31,80062.37,64.0,0.30467,0.0002,17.21296]
[1777935487819,36.31,80060.56,64.0,0.30431,0.0002,17.20362]
[1777935487963,36.31,80060.56,64.0,0.30431,0.0002,17.20362]
[1777935488019,36.31,80060.56,64.0,0.30431,0.0002,17.20362]
[1777935488081,36.31,80060.56,64.0,0.30431,0.0002,17.20362]
[1777935488294,36.31,80060.56,64.0,0.30431,0.0002,17.20362]
[1777935488402,36.31,80060.56,64.0,0.30431,0.0002,17.20362]
[1777935488500,36.31,80043.02,64.0,0.30088,0.0002,17.11265]
[1777935488714,36.31,80043.02,64.0,0.30088,0.0002,17.11265]
[1777935492637,36.31,80041.22,64.0,0.30053,0.00019,17.10342]
[1777935495650,36.31,80041.82,64.0,0.30067,0.00019,17.10693]
[1777935495841,36.31,80041.82,64.0,0.30067,0.00019,17.10693]
[1777935495952,36.31,80041.82,64.0,0.30067,0.00019,17.10693]
[1777935501344,36.32,80046.96,64.0,0.30168,0.0002,17.13391]
[1777935506283,36.32,80046.89,64.0,0.30167,0.0002,17.13367]
[1777935511418,36.32,80049.52,64.0,0.30221,0.0002,17.14795]
[1777935511424,36.32,80049.52,64.0,0.30221,0.0002,17.14795]
[1777935511493,36.32,80049.52,64.0,0.30221,0.0002,17.14795]
[1777935511553,36.32,80053.35,64.0,0.30291,0.0002,17.16231]
[1777935512472,36.32,80053.35,64.5,0.30291,0.0002,17.16231]
[1777935512573,36.32,80059.83,64.5,0.30418,0.0002,17.19584]
[1777935512772,36.32,80059.83,64.5,0.30418,0.0002,17.19584]
[1777935512883,36.32,80059.83,64.5,0.30418,0.0002,17.19584]
[1777935513428,36.32,80060.53,64.5,0.30432,0.0002,17.19944]
[1777935515178,36.32,80060.53,64.5,0.30432,0.0002,17.19942]
[1777935515182,36.32,80060.53,64.5,0.30432,0.0002,17.19942]
[1777935515441,36.32,80062.11,64.5,0.30463,0.0002,17.20756]
[1777935515883,36.32,80062.11,64.5,0.30463,0.0002,17.20756]
[1777935519299,36.32,80063.8,64.5,0.30496,0.0002,17.21629]
[1777935519313,36.32,80063.8,64.5,0.30496,0.0002,17.21629]
[1777935519330,36.32,80063.8,64.5,0.30496,0.0002,17.21629]
[1777935519383,36.32,80063.8,64.5,0.30496,0.0002,17.21629]
[1777935519587,36.32,80066.1,64.5,0.30541,0.0002,17.22811]
[1777935521917,36.32,80071.19,64.5,0.30642,0.0002,17.25426]
[1777935521933,36.32,80071.19,64.5,0.30642,0.0002,17.25426]
[1777935521955,36.32,80071.19,64.5,0.30642,0.0002,17.25426]
[1777935522112,36.32,80071.19,64.5,0.30642,0.0002,17.25426]
[1777935522466,36.32,80071.19,64.5,0.30642,0.0002,17.25426]
[1777935523073,36.32,80074.84,64.5,0.30714,0.0002,17.27291]
[1777935527416,36.32,80080.73,64.5,0.3083,0.0002,17.30288]
[1777935527809,36.32,80080.73,64.5,0.3083,0.0002,17.30288]
[1777935529486,36.32,80083.11,64.5,0.30877,0.0002,17.31493]
[1777935530594,36.32,80083.24,64.5,0.30879,0.0002,17.31558]
[1777935534483,36.32,80083.59,64.5,0.30886,0.0002,17.3173]
[1777935535482,36.32,80084.19,64.5,0.30898,0.0002,17.32032]
[1777935540620,36.32,80085.61,64.5,0.30925,0.0002,17.32737]
[1777935542802,36.32,80085.9,64.5,0.30931,0.0002,17.32881]
[1777935542810,36.32,80085.9,64.5,0.30931,0.0002,17.32881]
[1777935543262,36.32,80085.9,64.5,0.30931,0.0002,17.32881]
[1777935543641,36.32,80078.21,64.5,0.30779,0.0002,17.28983]
[1777935546662,36.32,80071.73,64.5,0.30652,0.0002,17.2569]
[1777935552340,36.32,80071.45,64.5,0.30647,0.0002,17.25562]
[1777935553588,36.32,80071.52,64.5,0.30648,0.0002,17.25601]
[1777935558747,36.33,80071.19,64.5,0.30643,0.0002,17.2546]
[1777935563782,36.33,80071.11,64.5,0.30642,0.0002,17.25438]
[1777935569827,36.33,80072.96,64.5,0.30679,0.0002,17.26401]
[1777935575597,36.33,80071.84,64.5,0.30653,0.0002,17.25289]
[1777935582772,36.33,80074.07,64.5,0.30698,0.0002,17.26451]
[1777935585061,36.33,80074.1,64.5,0.30699,0.0002,17.26473]
[1777935585066,36.33,80074.1,64.5,0.30699,0.0002,17.26473]
[1777935585291,36.33,80074.1,64.5,0.30699,0.0002,17.26473]
[1777935586687,36.33,80071.29,64.5,0.30644,0.0002,17.25044]
[1777935586677,36.33,80064.16,64.5,0.30504,0.0002,17.21402]
[1777935587269,36.33,80064.16,64.5,0.30504,0.0002,17.21402]
[1777935587908,36.33,80062.74,64.5,0.30476,0.0002,17.20673]
[1777935591261,36.33,80062.76,64.5,0.30477,0.0002,17.20699]
[1777935591274,36.33,80062.76,64.5,0.30477,0.0002,17.20699]
[1777935594172,36.34,80062.63,64.5,0.30476,0.0002,17.20672]
[1777935594650,36.34,80062.63,64.5,0.30476,0.0002,17.20672]
[1777935594665,36.34,80062.07,64.5,0.30465,0.0002,17.20387]
[1777935597364,36.34,80061.21,64.5,0.30449,0.0002,17.19948]
[1777935598619,36.34,80061.21,64.5,0.30449,0.0002,17.19951]
[1777935600256,36.34,80058.59,64.5,0.30398,0.0002,17.18609]
[1777935600940,36.34,80057.84,64.5,0.30383,0.0002,17.18227]
[1777935601245,36.34,80057.84,64.5,0.30383,0.0002,17.18227]
[1777935601304,36.34,80057.84,64.5,0.30383,0.0002,17.18227]
[1777935601505,36.34,80057.84,64.5,0.30383,0.0002,17.18227]
[1777935601643,36.34,80057.84,64.5,0.30383,0.0002,17.18227]
[1777935601704,36.34,80057.84,64.5,0.30383,0.0002,17.18227]
[1777935601724,36.34,80056.58,64.5,0.30359,0.0002,17.17581]
[1777935601753,36.34,80056.58,64.5,0.30359,0.0002,17.17581]
[1777935601785,36.34,80056.58,64.5,0.30359,0.0002,17.17581]
[1777935601923,36.34,80056.58,64.5,0.30359,0.0002,17.17581]
[1777935602018,36.34,80056.58,64.5,0.30359,0.0002,17.17581]
[1777935602418,36.34,80040.12,64.5,0.30037,0.00019,17.09035]
[1777935603312,36.34,80040.12,64.5,0.30037,0.00019,17.09035]
[1777935603398,36.34,80040.12,64.5,0.30037,0.00019,17.09035]
[1777935603509,36.34,80039.26,64.5,0.3002,0.00019,17.08587]
[1777935604445,36.34,80039.26,64.5,0.3002,0.00019,17.08587]
[1777935606460,36.34,80042.4,64.5,0.30082,0.00019,17.10236]
[1777935607838,36.34,80042.92,64.5,0.30092,0.0002,17.10509]
[1777935608451,36.34,80042.92,64.5,0.30092,0.0002,17.10509]
[1777935610303,36.34,80042.04,64.5,0.30075,0.00019,17.10054]
[1777935613516,36.34,80041.86,64.5,0.30072,0.00019,17.09968]
[1777935618937,36.34,80041.92,64.5,0.30074,0.00019,17.1001]
[1777935624220,36.34,80043.52,64.5,0.30106,0.0002,17.10864]
[1777935628465,36.34,80044.16,64.5,0.30118,0.0002,17.11204]
[1777935628465,36.34,80044.16,64.5,0.30118,0.0002,17.11204]
[1777935634290,36.35,80043.37,64.5,0.30099,0.0002,17.10257]
[1777935639325,36.35,80043.64,64.5,0.30105,0.0002,17.10415]
[1777935640999,36.35,80043.32,64.5,0.30099,0.0002,17.10252]
[1777935641004,36.35,80043.32,64.5,0.30099,0.0002,17.10252]
[1777935641093,36.35,80043.32,64.5,0.30099,0.0002,17.10252]
[1777935641292,36.35,80043.32,64.5,0.30099,0.0002,17.10252]
[1777935641403,36.35,80043.32,64.5,0.30099,0.0002,17.10252]
[1777935641464,36.35,80029.96,64.5,0.29839,0.00019,17.03261]
[1777935641870,36.35,80029.96,64.5,0.29839,0.00019,17.03261]
[1777935642020,36.35,80029.96,64.5,0.29839,0.00019,17.03261]
[1777935642545,36.35,80029.96,64.5,0.29839,0.00019,17.03261]
[1777935642640,36.35,80029.96,64.5,0.29839,0.00019,17.03261]
[1777935642741,36.35,80022.25,64.5,0.2969,0.00019,16.99215]
[1777935643284,36.35,80022.25,64.5,0.2969,0.00019,16.99215]
[1777935647496,36.35,80019.03,64.5,0.29629,0.00019,16.97544]
[1777935647497,36.35,80019.03,64.5,0.29629,0.00019,16.97544]
[1777935647544,36.35,80019.03,64.5,0.29629,0.00019,16.97544]
[1777935653290,36.36,80024.6,64.5,0.29739,0.00019,17.00556]
[1777935654615,36.36,80024.05,64.5,0.29729,0.00019,17.00275]
[1777935658458,36.36,80023.98,64.5,0.29729,0.00019,17.0027]
[1777935660930,36.36,80023.79,64.5,0.29727,0.00019,17.00221]
[1777935661171,36.36,80023.79,64.5,0.29727,0.00019,17.00221]
[1777935661175,36.36,80023.79,64.5,0.29727,0.00019,17.00221]
[1777935661275,36.36,80023.79,64.5,0.29727,0.00019,17.00221]
[1777935661406,36.36,80023.79,64.5,0.29727,0.00019,17.00221]
[1777935661708,36.36,80012.08,64.5,0.29501,0.00019,16.94015]
[1777935662866,36.36,80006.5,64.5,0.29393,0.00019,16.91048]
[1777935663513,36.36,80006.5,64.5,0.29393,0.00019,16.91048]
[1777935663519,36.36,80006.5,64.5,0.29393,0.00019,16.91048]
[1777935666162,36.37,79999.03,64.5,0.2925,0.00019,16.87075]
[1777935667185,36.37,79998.3,64.5,0.29236,0.00019,16.86683]
[1777935668557,36.37,79997.94,64.5,0.2923,0.00019,16.86502]
[1777935671264,36.37,79995.45,64.5,0.29183,0.00019,16.85201]
[1777935671551,36.37,79995.42,64.5,0.29183,0.00019,16.85198]
[1777935674529,36.37,79995.17,64.5,0.2918,0.00019,16.85095]
[1777935674538,36.37,79995.17,64.5,0.2918,0.00019,16.85095]
[1777935674570,36.37,79995.17,64.5,0.2918,0.00019,16.85095]
[1777935674670,36.37,79995.17,64.5,0.2918,0.00019,16.85095]
[1777935674738,36.37,79995.17,64.5,0.2918,0.00019,16.85095]
[1777935674713,36.37,79990.86,64.5,0.29097,0.00019,16.82771]
[1777935674823,36.37,79990.86,64.5,0.29097,0.00019,16.82771]
[1777935675036,36.37,79990.86,64.5,0.29097,0.00019,16.82771]
[1777935675046,36.37,79990.86,64.5,0.29097,0.00019,16.82771]
[1777935675611,36.37,79990.86,64.5,0.29097,0.00019,16.82771]
[1777935675694,36.37,79969.55,64.5,0.28689,0.00019,16.71193]
[1777935676938,36.37,79966.34,64.5,0.28628,0.00019,16.69443]
[1777935677366,36.37,79966.34,64.5,0.28628,0.00019,16.69443]
[1777935677537,36.37,79966.34,64.5,0.28628,0.00019,16.69443]
[1777935677670,36.37,79966.77,64.5,0.28637,0.00019,16.6969]
[1777935680545,36.38,79966.98,64.5,0.28641,0.00019,16.69818]
[1777935680649,36.38,79966.98,64.5,0.28641,0.00019,16.69818]
[1777935681816,36.38,79964.9,64.5,0.28602,0.00019,16.68682]
[1777935682628,36.38,79957.1,64.5,0.28454,0.00019,16.64402]
[1777935683748,36.38,79950.77,64.5,0.28334,0.00019,16.60912]
[1777935684322,36.38,79950.77,64.5,0.28334,0.00019,16.60912]
[1777935684547,36.38,79950.77,64.5,0.28334,0.00019,16.60912]
[1777935684977,36.38,79949.56,64.5,0.28311,0.00019,16.60242]
[1777935687544,36.39,79957.27,64.5,0.28467,0.00019,16.64777]
[1777935689169,36.4,79957.83,64.5,0.28479,0.00019,16.65106]
[1777935689677,36.4,79957.66,64.5,0.28476,0.00019,16.65022]
[1777935691004,36.4,79957.1,64.5,0.28466,0.00019,16.64724]
[1777935691033,36.4,79957.1,64.5,0.28466,0.00019,16.64724]
[1777935691691,36.4,79952.99,64.5,0.28383,0.00019,16.61903]
[1777935692860,36.4,79950.75,64.5,0.28341,0.00019,16.60677]
[1777935698102,36.43,79949.12,64.5,0.28326,0.00019,16.60218]
[1777935703731,36.43,79949.24,64.5,0.2833,0.00019,16.60352]
[1777935708810,36.45,79946.7,64.5,0.2829,0.00019,16.59158]
[1777935708961,36.45,79946.7,64.5,0.2829,0.00019,16.59158]
[1777935711140,36.46,79946.06,64.5,0.28287,0.00019,16.59061]
[1777935714915,36.46,79951.58,64.5,0.28392,0.00019,16.62138]
[1777935716198,36.47,79951.57,64.5,0.28393,0.00019,16.62154]
[1777935716258,36.47,79951.57,64.5,0.28393,0.00019,16.62154]
[1777935716545,36.47,79951.57,64.5,0.28393,0.00019,16.62154]
[1777935716717,36.47,79951.57,64.5,0.28393,0.00019,16.62154]
[1777935716823,36.47,79951.57,64.5,0.28393,0.00019,16.62154]
[1777935717235,36.47,79951.56,64.5,0.28393,0.00019,16.62169]
[1777935718213,36.47,79956.31,64.5,0.28483,0.00019,16.64785]
[1777935718560,36.47,79959.8,64.5,0.2855,0.00019,16.66716]
[1777935719089,36.47,79959.8,64.5,0.2855,0.00019,16.66716]
[1777935719353,36.47,79965.89,64.5,0.28667,0.00019,16.7007]
[1777935720111,36.47,79965.89,64.5,0.28667,0.00019,16.7007]
[1777935720140,36.47,79965.89,64.5,0.28667,0.00019,16.7007]
[1777935720444,36.47,79965.89,64.5,0.28667,0.00019,16.7007]
[1777935720520,36.47,79969.34,64.5,0.28733,0.00019,16.71969]
[1777935721103,36.47,79969.34,64.5,0.28733,0.00019,16.71969]
[1777935722655,36.47,79968.99,64.5,0.28727,0.00019,16.71792]
[1777935724226,36.47,79969.38,64.5,0.28735,0.00019,16.72033]
[1777935724546,36.47,79969.38,64.5,0.28735,0.00019,16.72033]
[1777935724712,36.47,79969.88,64.5,0.28745,0.00019,16.72325]
[1777935725545,36.47,79969.88,64.5,0.28745,0.00019,16.72325]
[1777935725646,36.47,79963.94,64.5,0.28632,0.00019,16.69081]
[1777935730550,36.48,79962.03,64.5,0.28597,0.00019,16.68071]
[1777935730552,36.48,79962.03,64.5,0.28597,0.00019,16.68071]
[1777935730556,36.48,79962.03,64.5,0.28597,0.00019,16.68071]
[1777935730604,36.48,79961.76,64.5,0.28593,0.00019,16.67932]
[1777935731707,36.48,79961.76,64.5,0.28593,0.00019,16.67932]
[1777935734800,36.48,79956.05,64.5,0.28485,0.00019,16.64823]
[1777935737457,36.48,79945.05,64.5,0.28277,0.00019,16.58776]
[1777935739943,36.48,79944.29,64.5,0.28264,0.00019,16.58377]
[1777935741384,36.48,79943.09,64.5,0.28242,0.00019,16.57735]
[1777935743474,36.48,79940.98,64.5,0.28203,0.00019,16.56579]
[1777935743483,36.48,79940.98,64.5,0.28203,0.00019,16.56579]
[1777935744573,36.48,79940.84,64.5,0.282,0.00019,16.56514]
[1777935744582,36.48,79940.84,64.5,0.282,0.00019,16.56514]
[1777935746940,36.49,79938.94,64.5,0.28166,0.00019,16.55503]
[1777935747388,36.49,79938.94,64.5,0.28166,0.00019,16.55503]
[1777935748873,36.49,79938.93,64.5,0.28166,0.00019,16.55512]
[1777935748875,36.49,79938.54,64.5,0.2816,0.00019,16.55326]
[1777935750159,36.49,79942.15,64.5,0.28228,0.00019,16.57329]
[1777935750256,36.49,79942.15,64.5,0.28228,0.00019,16.57329]
[1777935755077,36.49,79944.15,64.5,0.28263,0.00019,16.57936]
[1777935757467,36.5,79947.22,64.5,0.28322,0.00019,16.59658]
[1777935759177,36.5,79950.21,64.5,0.28379,0.00019,16.61329]
[1777935759572,36.5,79950.21,64.5,0.28379,0.00019,16.61329]
[1777935759579,36.5,79950.21,64.5,0.28379,0.00019,16.61329]
[1777935759808,36.5,79950.21,64.5,0.28379,0.00019,16.61329]
[1777935759826,36.5,79951.4,64.5,0.28403,0.00019,16.6201]
[1777935759893,36.5,79951.4,64.5,0.28403,0.00019,16.6201]
[1777935760710,36.5,79951.4,64.5,0.28403,0.00019,16.6201]
[1777935760722,36.5,79963.75,64.5,0.28638,0.00019,16.68804]
[1777935761434,36.5,79963.75,64.5,0.28638,0.00019,16.68804]
[1777935761486,36.5,79963.75,64.5,0.28638,0.00019,16.68804]
[1777935766177,36.5,79967.77,64.5,0.28716,0.00019,16.71055]
[1777935767836,36.5,79968.98,64.5,0.2874,0.00019,16.71728]
[1777935770292,36.51,79970.0,64.5,0.28761,0.00019,16.72321]
[1777935770332,36.51,79970.0,64.5,0.28761,0.00019,16.72321]
[1777935776706,36.51,79974.7,64.5,0.28853,0.00019,16.74943]
[1777935779891,36.51,79974.67,64.5,0.28853,0.00019,16.74953]
[1777935784092,36.52,79970.62,64.5,0.28777,0.00019,16.72799]
[1777935788395,36.52,79972.48,64.5,0.28814,0.00019,16.73847]
[1777935789775,36.52,79972.37,64.5,0.28812,0.00019,16.73796]
[1777935790321,36.52,79972.21,64.5,0.2881,0.00019,16.73727]
[1777935790992,36.52,79972.27,64.5,0.28811,0.00019,16.73759]
[1777935796422,36.52,79970.24,64.5,0.28775,0.00019,16.7271]
[1777935801457,36.53,79970.21,64.5,0.28776,0.00019,16.72739]
[1777935806492,36.53,79970.47,64.5,0.28782,0.00019,16.72926]
[1777935809012,36.53,79969.97,64.5,0.28773,0.00019,16.72671]
[1777935814548,36.53,79964.56,64.5,0.28668,0.00019,16.69224]
[1777935816989,36.54,79964.32,64.5,0.28664,0.00019,16.69116]
[1777935822603,36.54,79964.1,64.5,0.28662,0.00019,16.69062]
[1777935826509,36.54,79961.56,64.5,0.28615,0.00019,16.67708]
[1777935827859,36.55,79954.34,64.5,0.28479,0.00019,16.6379]
[1777935827965,36.55,79954.34,64.5,0.28479,0.00019,16.6379]
[1777935828320,36.55,79954.34,64.5,0.28479,0.00019,16.6379]
[1777935828654,36.55,79946.11,64.5,0.28324,0.00019,16.59261]
[1777935830279,36.55,79940.73,64.5,0.28223,0.00019,16.56317]
[1777935830869,36.55,79940.62,64.5,0.28222,0.00019,16.56269]
[1777935836573,36.55,79940.27,64.5,0.28217,0.00019,16.56129]
[1777935841910,36.56,79941.65,64.5,0.28246,0.00019,16.56976]
[1777935846854,36.56,79940.74,64.5,0.28231,0.00019,16.56549]
[1777935851035,36.57,79940.68,64.5,0.28233,0.00019,16.56594]
[1777935851963,36.57,79940.68,64.5,0.28233,0.00019,16.56594]
[1777935854069,36.57,79942.53,64.5,0.2827,0.00019,16.57664]
[1777935854960,36.57,79942.53,64.5,0.2827,0.00019,16.57664]
[1777935859948,36.57,79942.64,64.5,0.28274,0.00019,16.57784]
[1777935866360,36.58,79943.98,64.5,0.28302,0.00019,16.58596]
[1777935871959,36.58,79945.16,64.5,0.28321,0.00019,16.58745]
[1777935876993,36.59,79942.31,64.5,0.28269,0.00019,16.5722]
[1777935878600,36.59,79942.8,64.5,0.28279,0.00019,16.57501]
[1777935878644,36.59,79942.8,64.5,0.28279,0.00019,16.57501]
[1777935878834,36.59,79942.8,64.5,0.28279,0.00019,16.57501]
[1777935879077,36.59,79942.8,64.5,0.28279,0.00019,16.57512]
[1777935879868,36.59,79942.8,64.5,0.28279,0.00019,16.57512]
[1777935881577,36.59,79950.96,64.5,0.28433,0.00019,16.62012]
[1777935882110,36.59,79951.57,64.5,0.28445,0.00019,16.62352]
[1777935882117,36.59,79951.57,64.5,0.28445,0.00019,16.62352]
[1777935885825,36.59,79952.07,64.5,0.28455,0.00019,16.62643]
[1777935888224,36.59,79953.66,64.5,0.28486,0.00019,16.63526]
[1777935890244,36.59,79953.75,64.5,0.28488,0.00019,16.63588]
[1777935890428,36.59,79953.75,64.5,0.28488,0.00019,16.63592]
[1777935897251,36.59,79953.87,64.5,0.28491,0.00019,16.63681]
[1777935898637,36.6,79947.45,64.5,0.28372,0.00019,16.60226]
[1777935903947,36.6,79942.5,64.5,0.28281,0.00019,16.57564]
[1777935909172,36.61,79946.53,64.5,0.28361,0.00019,16.59884]
[1777935909180,36.61,79946.53,64.5,0.28361,0.00019,16.59884]
[1777935909227,36.61,79946.57,64.5,0.28362,0.00019,16.59921]
[1777935914262,36.61,79947.16,64.5,0.28374,0.00019,16.60283]
[1777935919298,36.61,79947.68,64.5,0.28385,0.00019,16.60603]
[1777935924397,36.61,79943.94,64.5,0.28316,0.00019,16.58578]
[1777935930375,36.62,79944.86,64.5,0.28336,0.00019,16.59152]
[1777935933879,36.62,79945.29,64.5,0.28339,0.00019,16.58844]
[1777935939438,36.63,79943.86,64.5,0.28315,0.00019,16.58126]
[1777935942315,36.63,79943.86,64.5,0.28316,0.00019,16.58156]
[1777935942316,36.63,79943.86,64.5,0.28316,0.00019,16.58156]
[1777935944673,36.63,79943.93,64.5,0.28318,0.00019,16.58204]
[1777935949406,36.63,79949.95,64.5,0.28433,0.00019,16.61555]
[1777935955574,36.63,79946.65,64.5,0.28372,0.00019,16.59795]
[1777935960609,36.64,79947.77,64.5,0.28395,0.00019,16.6045]
[1777935961678,36.64,79947.77,64.5,0.28395,0.00019,16.6045]
[1777935968665,36.64,79946.7,64.5,0.28377,0.00019,16.59925]
[1777935973700,36.64,79949.2,64.5,0.28425,0.00019,16.61333]
[1777935978735,36.64,79946.99,64.5,0.28385,0.00019,16.60155]
[1777935983769,36.65,79946.8,64.5,0.28383,0.00019,16.60089]
[1777935988804,36.65,79942.86,64.5,0.2831,0.00019,16.57964]
[1777935993873,36.65,79943.4,64.5,0.28316,0.00019,16.57735]
[1777935999882,36.66,79940.44,64.5,0.28263,0.00019,16.56173]
[1777936005924,36.66,79940.48,64.5,0.28266,0.00019,16.56262]
[1777936010961,36.66,79940.35,64.5,0.28266,0.00019,16.56247]
[1777936015996,36.67,79940.22,64.5,0.28266,0.00019,16.56245]
[1777936019017,36.67,79933.86,64.5,0.28147,0.00019,16.52773]
[1777936024053,36.68,79939.45,64.5,0.28255,0.00019,16.55926]
[1777936029178,36.68,79936.92,64.5,0.28209,0.00019,16.54578]
[1777936031855,36.68,79937.43,64.5,0.2822,0.00019,16.54894]
[1777936031874,36.68,79937.43,64.5,0.2822,0.00019,16.54894]
[1777936032497,36.68,79942.64,64.5,0.28318,0.00019,16.57775]
[1777936033961,36.68,79947.64,64.5,0.28413,0.00019,16.60528]
[1777936034399,36.68,79946.8,64.5,0.28397,0.00019,16.60074]
[1777936040165,36.69,79948.17,64.5,0.28424,0.00019,16.6086]
[1777936040205,36.69,79948.17,64.5,0.28424,0.00019,16.6086]
[1777936046154,36.69,79947.19,64.5,0.28407,0.00019,16.60353]
[1777936046190,36.69,79947.19,64.5,0.28407,0.00019,16.60353]
[1777936052193,36.69,79946.19,64.5,0.28389,0.00019,16.59837]
[1777936052195,36.69,79946.19,64.5,0.28389,0.00019,16.59837]
[1777936053442,36.69,79945.27,64.5,0.28367,0.00019,16.58783]
[1777936053506,36.69,79945.27,64.5,0.28367,0.00019,16.58783]
[1777936053525,36.69,79945.27,64.5,0.28367,0.00019,16.58783]
[1777936054263,36.69,79934.14,64.5,0.28158,0.00019,16.5267]
[1777936059321,36.7,79932.88,64.5,0.28137,0.00019,16.52042]
[1777936061924,36.7,79932.21,64.5,0.28125,0.00019,16.51685]
[1777936061976,36.7,79932.21,64.5,0.28125,0.00019,16.51685]
[1777936067797,36.7,79932.09,64.5,0.28125,0.00019,16.51685]
[1777936069493,36.7,79933.22,64.5,0.28148,0.00019,16.52347]
[1777936069494,36.7,79933.22,64.5,0.28148,0.00019,16.52347]
[1777936070815,36.7,79937.9,64.5,0.28236,0.00019,16.54941]
[1777936071273,36.7,79940.13,64.5,0.28278,0.00019,16.56178]
[1777936071580,36.7,79940.13,64.5,0.28278,0.00019,16.56178]
[1777936072896,36.71,79945.2,64.5,0.28374,0.00019,16.58971]
[1777936072950,36.71,79953.32,64.5,0.28527,0.00019,16.63419]
[1777936073947,36.71,79953.32,64.5,0.28527,0.00019,16.63419]
[1777936074380,36.71,79955.41,64.5,0.28567,0.00019,16.6456]
[1777936079450,36.71,79955.54,64.5,0.28571,0.00019,16.64667]
[1777936085480,36.71,79965.47,64.5,0.2876,0.00019,16.70106]
[1777936090514,36.71,79960.9,64.5,0.28674,0.00019,16.67636]
[1777936095549,36.71,79960.88,64.5,0.28674,0.00019,16.67642]
[1777936096746,36.71,79960.88,64.5,0.28674,0.00019,16.67642]
[1777936100291,36.71,79955.68,64.5,0.28577,0.00019,16.64832]
[1777936100586,36.71,79955.72,64.5,0.28578,0.00019,16.6486]
[1777936104313,36.71,79957.15,64.5,0.28604,0.00019,16.65634]
[1777936104614,36.71,79957.38,64.5,0.28609,0.00019,16.65757]
[1777936110656,36.72,79957.31,64.5,0.28609,0.00019,16.65752]
[1777936115005,36.72,79952.36,64.5,0.28511,0.00019,16.6251]
[1777936116214,36.72,79950.86,64.5,0.28483,0.00019,16.61709]
[1777936116384,36.72,79947.02,64.5,0.28411,0.00019,16.59621]
[1777936116475,36.72,79947.02,64.5,0.28411,0.00019,16.59621]
[1777936116849,36.72,79940.52,64.5,0.28288,0.00019,16.56054]
[1777936117312,36.72,79940.52,64.5,0.28288,0.00019,16.56054]
[1777936119181,36.72,79936.96,64.5,0.28222,0.00019,16.5411]
[1777936119281,36.72,79936.31,64.5,0.28211,0.00019,16.53787]
[1777936125586,36.72,79936.2,64.5,0.2821,0.00019,16.53746]
[1777936132384,36.73,79935.84,64.5,0.28206,0.00019,16.53633]
[1777936132386,36.73,79935.84,64.5,0.28206,0.00019,16.53633]
[1777936134633,36.73,79935.84,64.5,0.28207,0.00019,16.5366]
[1777936135942,36.73,79935.84,64.5,0.28207,0.00019,16.53669]
[1777936136978,36.73,79935.84,64.5,0.28208,0.00019,16.53678]
[1777936137054,36.73,79935.84,64.5,0.28208,0.00019,16.53678]
[1777936137115,36.73,79935.84,64.5,0.28208,0.00019,16.53678]
[1777936142881,36.74,79935.66,64.5,0.28206,0.00019,16.5364]
[1777936147916,36.74,79936.41,64.5,0.28222,0.00019,16.54095]
[1777936149463,36.74,79936.68,64.5,0.28228,0.00019,16.54259]
[1777936152661,36.74,79936.68,64.5,0.28228,0.00019,16.54267]
[1777936158489,36.74,79935.8,64.5,0.28214,0.00019,16.53849]
[1777936159829,36.75,79934.0,64.5,0.28181,0.00019,16.52883]
[1777936160573,36.75,79933.24,64.5,0.28167,0.00019,16.52477]
[1777936160949,36.75,79933.24,64.5,0.28167,0.00019,16.52477]
[1777936161052,36.75,79933.24,64.5,0.28167,0.00019,16.52477]
[1777936161239,36.75,79933.24,64.5,0.28167,0.00019,16.52477]
[1777936163205,36.75,79929.8,64.5,0.28104,0.00019,16.50609]
[1777936164339,36.75,79928.56,64.5,0.28081,0.00019,16.49935]
[1777936166676,36.75,79927.95,64.5,0.2807,0.00019,16.49617]
[1777936170020,36.75,79928.11,64.5,0.28074,0.00019,16.49738]
[1777936170393,36.75,79927.76,64.5,0.28068,0.00019,16.49553]
[1777936170397,36.75,79927.76,64.5,0.28068,0.00019,16.49553]
[1777936170426,36.75,79927.76,64.5,0.28068,0.00019,16.49553]
[1777936170568,36.75,79927.76,64.5,0.28068,0.00019,16.49553]
[1777936171312,36.75,79927.76,64.5,0.28068,0.00019,16.49553]
[1777936171270,36.75,79915.72,64.5,0.27838,0.00019,16.42307]
[1777936171388,36.75,79915.72,64.5,0.27838,0.00019,16.42307]
[1777936171723,36.75,79915.72,64.5,0.27838,0.00019,16.42307]
[1777936172325,36.75,79915.72,64.5,0.27838,0.00019,16.42307]
[1777936172319,36.75,79909.37,64.5,0.27719,0.00019,16.38766]
[1777936177232,36.76,79907.42,64.5,0.27684,0.00019,16.37697]
[1777936178985,36.76,79904.62,64.5,0.27633,0.00019,16.36171]
[1777936179714,36.76,79904.53,64.5,0.27632,0.00019,16.3613]
[1777936180853,36.76,79904.4,64.5,0.2763,0.00019,16.36067]
[1777936186299,36.76,79902.64,64.5,0.27599,0.00019,16.35122]
[1777936186992,36.76,79902.58,64.5,0.27598,0.00019,16.35113]
[1777936187788,36.76,79902.06,64.5,0.27589,0.00019,16.34833]
[1777936187958,36.76,79902.06,64.5,0.27589,0.00019,16.34833]
[1777936187992,36.76,79902.06,64.5,0.27589,0.00019,16.34833]
[1777936188212,36.76,79902.06,64.5,0.27589,0.00019,16.34833]
[1777936188221,36.76,79902.06,64.5,0.27589,0.00019,16.34833]
[1777936188459,36.77,79902.07,64.5,0.2759,0.00019,16.34852]
[1777936188546,36.77,79902.07,64.5,0.2759,0.00019,16.34852]
[1777936188929,36.77,79902.07,64.5,0.2759,0.00019,16.34852]
[1777936189979,36.77,79906.52,64.5,0.27673,0.00019,16.37361]
[1777936190246,36.77,79906.52,64.5,0.27673,0.00019,16.37361]
[1777936196256,36.77,79910.6,64.5,0.27751,0.00019,16.39701]
[1777936198908,36.77,79910.17,64.5,0.27743,0.00019,16.39476]
[1777936198930,36.77,79910.17,64.5,0.27743,0.00019,16.39476]
[1777936204312,36.77,79904.37,64.5,0.27637,0.00019,16.36284]
[1777936205856,36.77,79904.81,64.5,0.27646,0.00019,16.36541]
[1777936206682,36.78,79906.51,64.5,0.27678,0.00019,16.37504]
[1777936212368,36.78,79904.24,64.5,0.27638,0.00019,16.36292]
[1777936217837,36.78,79903.38,64.5,0.27623,0.00019,16.3585]
[1777936219409,36.78,79903.1,64.5,0.27618,0.00019,16.35703]
[1777936219797,36.78,79903.1,64.5,0.27618,0.00019,16.35703]
[1777936224040,36.78,79902.58,64.5,0.2761,0.00019,16.35451]
[1777936226119,36.79,79902.53,64.5,0.2761,0.00019,16.35461]
[1777936227311,36.79,79902.53,64.5,0.27611,0.00019,16.35471]
[1777936229260,36.79,79903.63,64.5,0.27631,0.00019,16.36097]
[1777936232136,36.79,79903.33,64.5,0.27626,0.00019,16.35946]
[1777936236443,36.79,79902.32,64.5,0.27604,0.00019,16.34865]
[1777936239197,36.79,79902.41,64.5,0.27606,0.00019,16.34934]
[1777936239976,36.79,79902.44,64.5,0.27608,0.00019,16.34969]
[1777936245605,36.8,79906.32,64.5,0.27681,0.00019,16.37188]
[1777936247844,36.8,79906.95,64.5,0.27693,0.00019,16.37546]
[1777936248499,36.8,79906.15,64.5,0.27679,0.00019,16.37105]
[1777936251725,36.8,79914.2,64.5,0.27829,0.00019,16.41609]
[1777936253541,36.8,79914.28,64.5,0.27831,0.00019,16.41672]
[1777936253745,36.8,79914.28,64.5,0.27831,0.00019,16.41672]
[1777936255537,36.8,79919.31,64.5,0.27925,0.00019,16.44477]
[1777936257881,36.8,79920.54,64.5,0.27948,0.00019,16.45166]
[1777936264199,36.8,79918.42,64.5,0.27909,0.00019,16.43992]
[1777936265118,36.8,79918.83,64.5,0.27917,0.00019,16.44222]
[1777936269409,36.8,79918.87,64.5,0.27918,0.00019,16.44246]
[1777936269435,36.8,79918.87,64.5,0.27918,0.00019,16.44246]
[1777936269463,36.8,79918.8,64.5,0.27916,0.00019,16.44208]
[1777936269632,36.8,79918.8,64.5,0.27916,0.00019,16.44208]
[1777936270310,36.8,79918.8,64.5,0.27916,0.00019,16.44208]
[1777936270412,36.8,79910.37,64.5,0.2776,0.00019,16.39529]
[1777936271075,36.8,79910.37,64.5,0.2776,0.00019,16.39529]
[1777936271142,36.8,79910.37,64.5,0.2776,0.00019,16.39529]
[1777936271916,36.8,79904.68,64.5,0.27654,0.00019,16.3635]
[1777936271979,36.8,79904.68,64.5,0.27654,0.00019,16.3635]
[1777936272259,36.8,79904.68,64.5,0.27654,0.00019,16.3635]
[1777936272411,36.8,79904.68,64.5,0.27654,0.00019,16.3635]
[1777936273014,36.8,79897.37,64.5,0.27519,0.00019,16.3227]
[1777936277830,36.81,79897.67,64.5,0.27526,0.00019,16.32486]
[1777936278716,36.81,79897.55,64.5,0.27524,0.00019,16.32442]
[1777936278897,36.81,79897.55,64.5,0.27524,0.00019,16.32442]
[1777936279503,36.81,79897.36,64.5,0.27521,0.00019,16.32335]
[1777936279785,36.81,79897.36,64.5,0.27521,0.00019,16.32335]
[1777936280484,36.81,79896.83,64.5,0.27511,0.00019,16.32049]
[1777936286089,36.81,79895.43,64.5,0.27488,0.00019,16.31322]
[1777936286091,36.81,79895.43,64.5,0.27488,0.00019,16.31322]
[1777936286146,36.81,79895.11,64.5,0.27482,0.00019,16.31154]
[1777936289510,36.81,79893.94,64.5,0.27461,0.00019,16.30525]
[1777936290600,36.82,79891.9,64.5,0.27424,0.00019,16.29385]
[1777936296965,36.82,79892.28,64.5,0.27428,0.00019,16.291]
[1777936301999,36.82,79893.68,64.5,0.27455,0.00019,16.2993]
[1777936305057,36.82,79895.66,64.5,0.27493,0.00019,16.31059]
[1777936310056,36.82,79896.78,64.5,0.27514,0.00019,16.31717]
[1777936310057,36.82,79896.82,64.5,0.27515,0.00019,16.31746]
[1777936315093,36.83,79897.53,64.5,0.2753,0.00019,16.32191]
[1777936319907,36.83,79897.74,64.5,0.27535,0.00019,16.32345]
[1777936319909,36.83,79897.74,64.5,0.27535,0.00019,16.32345]
[1777936320255,36.83,79897.74,64.5,0.27535,0.00019,16.32345]
[1777936320638,36.83,79901.97,64.5,0.27614,0.00019,16.34734]
[1777936321240,36.83,79901.97,64.5,0.27614,0.00019,16.34734]
[1777936321332,36.83,79908.51,64.5,0.27736,0.00019,16.38396]
[1777936322733,36.83,79910.19,64.5,0.27767,0.00019,16.39333]
[1777936327644,36.83,79909.27,64.5,0.27752,0.00019,16.38872]
[1777936328208,36.84,79904.77,64.5,0.27669,0.00019,16.36371]
[1777936332503,36.84,79902.0,64.5,0.27618,0.00019,16.34851]
[1777936339565,36.84,79902.96,64.5,0.27639,0.00019,16.35481]
[1777936344613,36.85,79906.55,64.5,0.27708,0.00019,16.37554]
[1777936349128,36.85,79908.66,64.5,0.27749,0.00019,16.38765]
[1777936355396,36.85,79911.07,64.5,0.2779,0.00019,16.39602]
[1777936355424,36.85,79911.07,64.5,0.2779,0.00019,16.39602]
[1777936359486,36.86,79913.67,64.5,0.2784,0.00019,16.41085]
[1777936361905,36.86,79912.7,64.5,0.27823,0.00019,16.40574]
[1777936364057,36.86,79915.93,64.5,0.27884,0.00019,16.42387]
[1777936369501,36.86,79915.75,64.5,0.27882,0.00019,16.42333]
[1777936374536,36.86,79915.84,64.5,0.27885,0.00019,16.42423]
[1777936378227,36.86,79915.84,64.5,0.27885,0.00019,16.42423]
[1777936378269,36.86,79915.84,64.5,0.27885,0.00019,16.42423]
[1777936378369,36.86,79915.84,64.5,0.27885,0.00019,16.42423]
[1777936378512,36.87,79915.84,64.5,0.27886,0.00019,16.42454]
[1777936381509,36.87,79922.79,64.5,0.28017,0.00019,16.4634]
[1777936386620,36.87,79922.46,64.5,0.28013,0.00019,16.46219]
[1777936389450,36.87,79922.46,64.5,0.28013,0.00019,16.46219]
[1777936389772,36.87,79922.18,64.5,0.28009,0.00019,16.46101]
[1777936390177,36.87,79922.18,64.5,0.28009,0.00019,16.46101]
[1777936393088,36.88,79928.35,64.5,0.28125,0.00019,16.49524]
[1777936393153,36.88,79928.35,64.5,0.28125,0.00019,16.49524]
[1777936393189,36.88,79929.09,64.5,0.2814,0.00019,16.4994]
[1777936395801,36.88,79929.21,64.5,0.28143,0.00019,16.50035]
[1777936395809,36.88,79929.21,64.5,0.28143,0.00019,16.50035]
[1777936396100,36.88,79929.21,64.5,0.28143,0.00019,16.50035]
[1777936399709,36.88,79928.65,64.5,0.28133,0.00019,16.49757]
[1777936400879,36.88,79929.81,64.5,0.28155,0.00019,16.50405]
[1777936401213,36.88,79929.81,64.5,0.28155,0.00019,16.50405]
[1777936401506,36.88,79929.81,64.5,0.28155,0.00019,16.50405]
[1777936401572,36.88,79929.81,64.5,0.28155,0.00019,16.50405]
[1777936401551,36.88,79929.56,64.5,0.28151,0.00019,16.50282]
[1777936401878,36.88,79929.56,64.5,0.28151,0.00019,16.50282]
[1777936402111,36.88,79914.6,64.5,0.27872,0.00019,16.42019]
[1777936403405,36.88,79905.37,64.5,0.27701,0.00019,16.36896]
[1777936404546,36.88,79905.37,64.5,0.27701,0.00019,16.36896]
[1777936405902,36.88,79904.72,64.5,0.27689,0.00019,16.36542]
[1777936406027,36.88,79904.72,64.5,0.27689,0.00019,16.36542]
[1777936408455,36.88,79905.22,64.5,0.27699,0.00019,16.36838]
[1777936409551,36.88,79905.33,64.5,0.27701,0.00019,16.36917]
[1777936411466,36.89,79905.68,64.5,0.27709,0.00019,16.37129]
[1777936412301,36.89,79907.88,64.5,0.27744,0.00019,16.37796]
[1777936412738,36.89,79907.86,64.5,0.27744,0.00019,16.37792]
[1777936413127,36.89,79907.86,64.5,0.27744,0.00019,16.37792]
[1777936413534,36.89,79907.86,64.5,0.27744,0.00019,16.37792]
[1777936415822,36.89,79902.95,64.5,0.27654,0.00019,16.35075]
[1777936420860,36.89,79905.71,64.5,0.27707,0.00019,16.36676]
[1777936424019,36.89,79905.08,64.5,0.27696,0.00019,16.36344]
[1777936428976,36.9,79904.78,64.5,0.27692,0.00019,16.36224]
[1777936430215,36.9,79905.12,64.5,0.27699,0.00019,16.36434]
[1777936435964,36.9,79904.75,64.5,0.27695,0.00019,16.3629]
[1777936441381,36.9,79904.31,64.5,0.27688,0.00019,16.36084]
[1777936447042,36.91,79905.2,64.5,0.27707,0.00019,16.36653]
[1777936452404,36.91,79903.89,64.5,0.27684,0.00019,16.35974]
[1777936457412,36.91,79908.87,64.5,0.27778,0.00019,16.3879]
[1777936464161,36.92,79910.37,64.5,0.27808,0.00019,16.39675]
[1777936466953,36.92,79910.09,64.5,0.27803,0.00019,16.39526]
[1777936472217,36.92,79910.78,64.5,0.27812,0.00019,16.39396]
[1777936477251,36.92,79908.77,64.5,0.27777,0.00019,16.3832]
[1777936479258,36.92,79909.39,64.5,0.27788,0.00019,16.38674]
[1777936485308,36.93,79909.4,64.5,0.27791,0.00019,16.38738]
[1777936489171,36.93,79910.09,64.5,0.27804,0.00019,16.39146]
[1777936495377,36.93,79909.93,64.5,0.27803,0.00019,16.39111]
[1777936497642,36.93,79913.11,64.5,0.27863,0.00019,16.40891]
[1777936499594,36.93,79917.79,64.5,0.2795,0.00019,16.43487]
[1777936499700,36.93,79917.81,64.5,0.27951,0.00019,16.43501]
[1777936501924,36.93,79918.84,64.5,0.2797,0.00019,16.44074]
[1777936501961,36.93,79918.84,64.5,0.2797,0.00019,16.44074]
[1777936503926,36.93,79912.05,64.5,0.27844,0.00019,16.4032]
[1777936509356,36.94,79913.97,64.5,0.2788,0.00019,16.41399]
[1777936510883,36.94,79914.21,64.5,0.27885,0.00019,16.41538]
[1777936512354,36.94,79913.71,64.5,0.27875,0.00019,16.41264]
[1777936517581,36.94,79914.29,64.5,0.27887,0.00019,16.41612]
[1777936522615,36.94,79914.73,64.5,0.27896,0.00019,16.41882]
[1777936523649,36.94,79914.73,64.5,0.27896,0.00019,16.41882]
[1777936528892,36.94,79912.52,64.5,0.27856,0.00019,16.40687]
[1777936532068,36.94,79912.52,64.5,0.27852,0.00019,16.40145]
[1777936533210,36.94,79907.71,64.5,0.27763,0.00019,16.37482]
[1777936539735,36.95,79905.77,64.5,0.27729,0.00019,16.3646]
[1777936543035,36.95,79905.85,64.5,0.2773,0.00019,16.36513]
[1777936543529,36.95,79905.85,64.5,0.2773,0.00019,16.36513]
[1777936544174,36.95,79905.85,64.5,0.27731,0.00019,16.36538]
[1777936544175,36.95,79905.85,64.5,0.27731,0.00019,16.36538]
[1777936549806,36.95,79909.58,64.5,0.27802,0.00019,16.38658]
[1777936554888,36.95,79910.16,64.5,0.27814,0.00019,16.39001]
[1777936554989,36.95,79909.94,64.5,0.2781,0.00019,16.38893]
[1777936560883,36.96,79909.87,64.5,0.2781,0.00019,16.38885]
[1777936566551,36.96,79907.53,64.5,0.27767,0.00019,16.37603]
[1777936567677,36.96,79898.03,64.5,0.27591,0.00019,16.32331]
[1777936569168,36.96,79896.9,64.5,0.27571,0.00019,16.31699]
[1777936574912,36.96,79895.77,64.5,0.27552,0.00019,16.31131]
[1777936578307,36.96,79895.81,64.5,0.27554,0.00019,16.31188]
[1777936584341,36.97,79895.26,64.5,0.27546,0.00018,16.30939]
[1777936589878,36.97,79896.07,64.5,0.27562,0.00018,16.31446]
[1777936595122,36.97,79896.86,64.5,0.27573,0.00019,16.31369]
[1777936600157,36.98,79896.92,64.5,0.27576,0.00019,16.31443]
[1777936605192,36.98,79896.65,64.5,0.27572,0.00019,16.31333]
[1777936608329,36.98,79897.54,64.5,0.27589,0.00019,16.31846]
[1777936614345,36.98,79897.06,64.5,0.27582,0.00019,16.31628]
[1777936616449,36.98,79898.11,64.5,0.27602,0.00019,16.32229]
[1777936622311,36.99,79898.24,64.5,0.27606,0.00019,16.32352]
[1777936627736,36.99,79898.2,64.5,0.27607,0.00019,16.32356]
[1777936631940,36.99,79897.46,64.5,0.27594,0.00019,16.31971]
[1777936632230,36.99,79897.46,64.5,0.27594,0.00019,16.31971]
[1777936632381,36.99,79908.75,64.5,0.27804,0.00019,16.38265]
[1777936637416,36.99,79911.57,64.5,0.27856,0.00019,16.39841]
[1777936639684,36.99,79911.64,64.5,0.27858,0.00019,16.39882]
[1777936639777,36.99,79910.87,64.5,0.27844,0.00019,16.39461]
[1777936640612,36.99,79910.87,64.5,0.27844,0.00019,16.39461]
[1777936640713,36.99,79910.87,64.5,0.27844,0.00019,16.39461]
[1777936640806,36.99,79911.26,64.5,0.27851,0.00019,16.39675]
[1777936640981,36.99,79911.26,64.5,0.27851,0.00019,16.39675]
[1777936641672,36.99,79911.26,64.5,0.27851,0.00019,16.39675]
[1777936641860,36.99,79914.58,64.5,0.27913,0.00019,16.41513]
[1777936647486,36.99,79914.21,64.5,0.27906,0.00019,16.41311]
[1777936650620,36.99,79914.32,64.5,0.27908,0.00019,16.41372]
[1777936659403,36.99,79913.57,64.5,0.27889,0.00019,16.40391]
[1777936661712,36.99,79913.65,64.5,0.2789,0.00019,16.40434]
[1777936661838,36.99,79913.54,64.5,0.27888,0.00019,16.40371]
[1777936662547,36.99,79913.54,64.5,0.27888,0.00019,16.40371]
[1777936662844,36.99,79896.36,64.5,0.27569,0.00019,16.30821]
[1777936668633,36.99,79892.82,64.5,0.27503,0.00018,16.28829]
[1777936673668,36.99,79892.4,64.5,0.27495,0.00018,16.28579]
[1777936674767,36.99,79892.4,64.5,0.27495,0.00018,16.28579]
[1777936674785,36.99,79892.4,64.5,0.27495,0.00018,16.28579]
[1777936674860,36.99,79892.12,64.5,0.2749,0.00018,16.28419]
[1777936680861,36.99,79892.29,64.5,0.27494,0.00018,16.28534]
[1777936685917,36.99,79892.33,64.5,0.27495,0.00018,16.28576]
[1777936691796,36.99,79892.16,64.5,0.27493,0.00018,16.28507]
[1777936694058,37.0,79890.88,64.5,0.27469,0.00018,16.27794]
[1777936694817,36.99,79889.77,64.5,0.27449,0.00018,16.27167]
[1777936695545,36.99,79889.77,64.5,0.27449,0.00018,16.27167]
[1777936695833,36.99,79889.77,64.5,0.27449,0.00018,16.27167]
[1777936697299,36.99,79886.21,64.5,0.27383,0.00018,16.25159]
[1777936697895,36.99,79886.48,64.5,0.27387,0.00018,16.25305]
[1777936703765,36.99,79887.82,64.5,0.27411,0.00018,16.26026]
[1777936710039,36.99,79886.65,64.5,0.27389,0.00018,16.25345]
[1777936716051,36.99,79885.88,64.5,0.27368,0.00018,16.24306]
[1777936716066,36.99,79885.88,64.5,0.27368,0.00018,16.24306]
[1777936722762,36.99,79885.76,64.5,0.27365,0.00018,16.24216]
[1777936722938,36.99,79885.72,64.5,0.27364,0.00018,16.24187]
[1777936723455,36.99,79885.72,64.5,0.27364,0.00018,16.24187]
[1777936724136,36.99,79885.7,64.5,0.27364,0.00018,16.24175]
[1777936724581,36.99,79885.7,64.5,0.27364,0.00018,16.24175]
[1777936729788,36.98,79885.99,64.5,0.27368,0.00018,16.24314]
[1777936729791,36.98,79885.99,64.5,0.27368,0.00018,16.24314]
[1777936729862,36.98,79885.99,64.5,0.27368,0.00018,16.24304]
[1777936731600,36.98,79875.69,64.5,0.27178,0.00018,16.18492]
[1777936737598,36.98,79876.09,64.5,0.27184,0.00018,16.18693]
[1777936738977,36.98,79876.09,64.5,0.27184,0.00018,16.18682]
[1777936739494,36.98,79884.49,64.5,0.27338,0.00018,16.23412]
[1777936745754,36.98,79882.98,64.5,0.2731,0.00018,16.22537]
[1777936751806,36.98,79880.15,64.5,0.27257,0.00018,16.20925]
[1777936751810,36.98,79880.15,64.5,0.27257,0.00018,16.20925]
[1777936753147,36.98,79879.77,64.5,0.2725,0.00018,16.20707]
[1777936753624,36.98,79876.34,64.5,0.27187,0.00018,16.18768]
[1777936755490,36.98,79869.97,64.5,0.2707,0.00018,16.15163]
[1777936761285,36.98,79870.95,64.5,0.27088,0.00018,16.15735]
[1777936766319,36.98,79870.46,64.5,0.2708,0.00018,16.15471]
[1777936767306,36.98,79870.46,64.5,0.2708,0.00018,16.15471]
[1777936767308,36.98,79870.46,64.5,0.2708,0.00018,16.15471]
[1777936767468,36.98,79870.74,64.5,0.27085,0.00018,16.15633]
[1777936769465,36.98,79875.78,64.5,0.27178,0.00018,16.18489]
[1777936769602,36.98,79875.78,64.5,0.27178,0.00018,16.18489]
[1777936769613,36.98,79875.78,64.5,0.27178,0.00018,16.18489]
[1777936769852,36.98,79875.78,64.5,0.27178,0.00018,16.18489]
[1777936769950,36.98,79879.19,64.5,0.2724,0.00018,16.20415]
[1777936770484,36.98,79879.19,64.5,0.2724,0.00018,16.20415]
[1777936770521,36.98,79886.91,64.5,0.27383,0.00018,16.2476]
[1777936771923,36.98,79886.91,64.5,0.27383,0.00018,16.2476]
[1777936772662,36.98,79887.42,64.5,0.27387,0.00018,16.2448]
[1777936773287,36.98,79887.13,64.5,0.27382,0.00018,16.24324]
[1777936778167,36.98,79883.05,64.5,0.27307,0.00018,16.22043]
[1777936779171,36.98,79881.68,64.5,0.27282,0.00018,16.21278]
[1777936779488,36.98,79881.68,64.5,0.27282,0.00018,16.21278]
[1777936779656,36.98,79881.68,64.5,0.27282,0.00018,16.21278]
[1777936779756,36.98,79881.4,64.5,0.27277,0.00018,16.21125]
[1777936785063,36.98,79882.26,64.5,0.27293,0.00018,16.21605]
[1777936786011,36.98,79882.82,64.5,0.27303,0.00018,16.21915]
[1777936789485,36.98,79883.91,64.5,0.27322,0.00018,16.22519]
[1777936789620,36.98,79883.91,64.5,0.27322,0.00018,16.22519]
[1777936789873,36.98,79883.91,64.5,0.27322,0.00018,16.22519]
[1777936790376,36.98,79885.89,64.5,0.27359,0.00018,16.23626]
[1777936790822,36.98,79885.89,64.5,0.27359,0.00018,16.23626]
[1777936791055,36.98,79885.18,64.5,0.27346,0.00018,16.23223]
[1777936792090,36.98,79885.25,64.5,0.27347,0.00018,16.23263]
[1777936792851,36.98,79885.25,64.5,0.27347,0.00018,16.23263]
[1777936794229,36.98,79882.18,64.5,0.2729,0.00018,16.21528]
[1777936794244,36.98,79882.18,64.5,0.2729,0.00018,16.21528]
[1777936794559,36.98,79882.18,64.5,0.2729,0.00018,16.21528]
[1777936794957,36.98,79882.18,64.5,0.2729,0.00018,16.21528]
[1777936794769,36.98,79901.85,64.5,0.27654,0.00019,16.32546]
[1777936795217,36.98,79901.85,64.5,0.27654,0.00019,16.32546]
[1777936795347,36.98,79901.85,64.5,0.27654,0.00019,16.32546]
[1777936795546,36.98,79901.85,64.5,0.27654,0.00019,16.32546]
[1777936795720,36.98,79901.85,64.5,0.27654,0.00019,16.32546]
[1777936795781,36.98,79901.85,64.5,0.27654,0.00019,16.32546]
[1777936795791,36.98,79901.85,64.5,0.27654,0.00019,16.32546]
[1777936795869,36.98,79912.99,64.5,0.27861,0.00019,16.3874]
[1777936796894,36.98,79912.99,64.5,0.27861,0.00019,16.3874]
[1777936796973,36.98,79922.56,64.5,0.28039,0.00019,16.44033]
[1777936797586,36.98,79922.56,64.5,0.28039,0.00019,16.44033]
[1777936797927,36.98,79922.56,64.5,0.28039,0.00019,16.44033]
[1777936799827,36.98,79921.67,64.5,0.28023,0.00019,16.43559]
[1777936800533,36.98,79921.68,64.5,0.28024,0.00019,16.43572]
[1777936800545,36.98,79921.68,64.5,0.28024,0.00019,16.43572]
[1777936800695,36.98,79921.68,64.5,0.28024,0.00019,16.43572]
[1777936800866,36.98,79921.68,64.5,0.28024,0.00019,16.43572]
[1777936800962,36.98,79915.52,64.5,0.27909,0.00019,16.40173]
[1777936801442,36.98,79915.52,64.5,0.27909,0.00019,16.40173]
[1777936804325,36.98,79906.09,64.5,0.27734,0.00019,16.34953]
[1777936806641,36.98,79905.55,64.5,0.27724,0.00019,16.34661]
[1777936808582,36.98,79904.85,64.5,0.27711,0.00019,16.34281]
[1777936813810,36.99,79904.22,64.5,0.27701,0.00019,16.3396]
[1777936815267,36.99,79904.22,64.5,0.27701,0.00019,16.33965]
[1777936819539,36.99,79904.78,64.5,0.27712,0.00019,16.343]
[1777936819701,36.99,79904.59,64.5,0.27709,0.00019,16.34194]
[1777936823655,36.99,79905.02,64.5,0.27718,0.00019,16.34462]
[1777936825568,36.99,79904.99,64.5,0.27718,0.00019,16.34465]
[1777936830778,36.99,79904.59,64.5,0.27712,0.00019,16.34298]
[1777936832957,37.0,79904.54,64.5,0.27706,0.00019,16.33711]
[1777936838834,37.0,79904.3,64.5,0.27705,0.00019,16.33654]
[1777936839482,37.0,79904.3,64.5,0.27705,0.00019,16.33654]
[1777936839867,37.0,79904.3,64.5,0.27705,0.00019,16.33654]
[1777936839968,37.0,79904.3,64.5,0.27705,0.00019,16.33663]
[1777936845883,37.0,79904.91,64.5,0.27718,0.00019,16.34047]
[1777936846999,37.0,79904.91,64.5,0.27718,0.00019,16.34047]
[1777936852203,37.01,79903.6,64.5,0.27695,0.00019,16.33363]
[1777936855956,37.01,79903.23,64.5,0.27688,0.00019,16.33165]
[1777936857146,37.01,79903.04,64.5,0.27686,0.00019,16.33091]
[1777936866250,37.01,79903.05,64.5,0.27689,0.00019,16.33165]
[1777936867685,37.01,79903.05,64.5,0.27689,0.00019,16.33165]
[1777936868687,37.01,79903.59,64.5,0.27699,0.00019,16.3348]
[1777936874676,37.02,79902.2,64.5,0.27675,0.00019,16.32743]
[1777936875799,37.02,79902.32,64.5,0.27677,0.00019,16.32818]
[1777936877902,37.02,79902.44,64.5,0.2768,0.00019,16.32899]
[1777936878568,37.02,79902.44,64.5,0.2768,0.00019,16.32914]
[1777936879271,37.02,79902.44,64.5,0.27681,0.00019,16.32922]
[1777936885158,37.02,79902.46,64.5,0.27682,0.00019,16.32976]
[1777936889374,37.02,79902.93,64.5,0.27692,0.00019,16.33258]
[1777936889602,37.02,79902.93,64.5,0.27692,0.00019,16.33258]
[1777936889672,37.02,79902.89,64.5,0.27691,0.00019,16.33243]
[1777936891280,37.02,79902.89,64.5,0.27692,0.00019,16.33258]
[1777936891381,37.02,79903.02,64.5,0.27689,0.00019,16.32761]
[1777936892282,37.02,79903.02,64.5,0.27689,0.00019,16.32761]
[1777936899256,37.03,79903.09,64.5,0.27692,0.00019,16.32855]
[1777936903636,37.03,79903.54,64.5,0.27701,0.00019,16.33125]
[1777936904487,37.03,79903.54,64.5,0.27701,0.00019,16.33132]
[1777936910334,37.03,79904.63,64.5,0.27723,0.00019,16.33785]
[1777936913541,37.03,79903.64,64.5,0.27705,0.00019,16.33249]
[1777936919400,37.04,79904.65,64.5,0.27726,0.00019,16.33861]
[1777936920231,37.04,79904.65,64.5,0.27726,0.00019,16.33861]
[1777936920526,37.04,79907.91,64.5,0.27787,0.00019,16.35676]
[1777936921763,37.04,79907.91,64.5,0.27787,0.00019,16.35676]
[1777936921938,37.04,79907.91,64.5,0.27787,0.00019,16.35676]
[1777936921985,37.04,79909.96,64.5,0.27825,0.00019,16.36822]
[1777936923425,37.04,79902.19,64.5,0.27681,0.00019,16.32521]
[1777936928460,37.04,79902.22,64.5,0.27683,0.00019,16.32581]
[1777936929167,37.04,79902.22,64.5,0.27683,0.00019,16.32581]
[1777936934502,37.04,79901.92,64.5,0.2768,0.00019,16.32466]
[1777936939536,37.05,79902.14,64.5,0.27685,0.00019,16.32631]
[1777936944293,37.05,79902.39,64.5,0.27691,0.00019,16.32804]
[1777936948931,37.05,79902.36,64.5,0.27691,0.00019,16.32814]
[1777936952349,37.05,79895.87,64.5,0.27568,0.00018,16.28685]
[1777936953897,37.05,79895.49,64.5,0.27561,0.00018,16.28485]
[1777936958035,37.06,79889.16,64.5,0.27446,0.00018,16.25008]
[1777936959169,37.06,79888.63,64.5,0.27437,0.00018,16.24743]
[1777936960930,37.06,79888.41,64.5,0.27434,0.00018,16.24651]
[1777936966078,37.07,79889.89,64.5,0.27464,0.00018,16.25553]
[1777936971870,37.07,79885.87,64.5,0.27393,0.00018,16.23373]
[1777936977807,37.08,79883.58,64.5,0.27353,0.00018,16.22173]
[1777936982843,37.08,79883.57,64.5,0.27355,0.00018,16.22218]
[1777936988885,37.08,79883.64,64.5,0.27358,0.00018,16.22318]
[1777936994954,37.08,79884.22,64.5,0.2737,0.00018,16.22683]
[1777936996876,37.09,79883.88,64.5,0.27365,0.00018,16.22522]
[1777936999394,37.09,79883.91,64.5,0.27367,0.00018,16.2257]
[1777936999962,37.09,79884.33,64.5,0.27375,0.00018,16.2283]
[1777937000992,37.09,79884.33,64.5,0.27375,0.00018,16.2283]
[1777937001136,37.09,79883.23,64.5,0.27355,0.00018,16.22227]
[1777937002292,37.09,79878.38,64.5,0.27266,0.00018,16.19516]
[1777937006822,37.09,79878.46,64.6,0.2727,0.00018,16.19617]
[1777937006824,37.09,79878.46,64.6,0.2727,0.00018,16.19617]
[1777937012045,37.1,79879.03,64.6,0.27278,0.00018,16.1945]
[1777937017081,37.1,79879.17,64.6,0.27283,0.00018,16.19601]
[1777937022116,37.11,79878.66,64.6,0.27276,0.00018,16.19386]
[1777937027151,37.11,79879.59,64.6,0.27295,0.00018,16.19979]
[1777937033193,37.12,79884.79,64.6,0.27397,0.00018,16.23065]
[1777937033853,37.12,79884.79,64.6,0.27397,0.00018,16.23065]
[1777937037869,37.13,79884.59,64.6,0.27395,0.00018,16.22995]
[1777937037871,37.13,79884.59,64.6,0.27395,0.00018,16.22995]
[1777937043263,37.13,79884.06,64.6,0.27387,0.00018,16.22767]
[1777937045583,37.13,79883.63,64.6,0.2738,0.00018,16.22538]
[1777937046642,37.13,79883.03,64.6,0.27369,0.00018,16.22213]
[1777937046743,37.13,79876.02,64.6,0.27241,0.00018,16.18294]
[1777937048415,37.13,79874.36,64.6,0.27211,0.00018,16.17377]
[1777937053793,37.14,79874.92,64.6,0.27223,0.00018,16.17758]
[1777937059332,37.14,79879.5,64.6,0.27311,0.00018,16.20439]
[1777937061661,37.15,79879.48,64.6,0.27312,0.00018,16.20454]
[1777937067757,37.15,79878.84,64.6,0.27303,0.00018,16.20175]
[1777937073536,37.16,79878.88,64.6,0.27301,0.00018,16.1972]
[1777937078572,37.16,79875.77,64.6,0.27247,0.00018,16.18047]
[1777937084614,37.17,79872.56,64.6,0.27191,0.00018,16.16344]
[1777937085391,37.17,79872.56,64.6,0.27191,0.00018,16.16344]
[1777937085393,37.17,79872.56,64.6,0.27191,0.00018,16.16344]
[1777937085402,37.17,79872.56,64.6,0.27191,0.00018,16.16344]
[1777937085469,37.17,79872.56,64.6,0.27191,0.00018,16.16344]
[1777937085678,37.17,79872.56,64.6,0.27191,0.00018,16.16344]
[1777937085951,37.17,79872.56,64.6,0.27191,0.00018,16.16344]
[1777937088328,37.17,79866.42,64.6,0.27081,0.00018,16.12971]
[1777937093603,37.18,79866.33,64.6,0.27083,0.00018,16.13024]
[1777937096551,37.18,79866.94,64.6,0.27097,0.00018,16.13431]
[1777937097673,37.18,79866.94,64.6,0.27097,0.00018,16.1345]
[1777937103750,37.19,79866.61,64.6,0.27095,0.00018,16.13392]
[1777937107360,37.19,79865.72,64.6,0.27081,0.00018,16.12945]
[1777937107778,37.19,79865.53,64.6,0.27078,0.00018,16.12857]
[1777937112813,37.2,79865.78,64.6,0.27086,0.00018,16.13081]
[1777937117882,37.2,79866.28,64.6,0.27097,0.00018,16.13427]
[1777937117970,37.2,79866.43,64.6,0.271,0.00018,16.13528]
[1777937129932,37.22,79867.51,64.6,0.27127,0.00018,16.14334]
[1777937131751,37.22,79867.45,64.6,0.27126,0.00018,16.14316]
[1777937132277,37.22,79867.45,64.6,0.27122,0.00018,16.13775]
[1777937132544,37.22,79867.45,64.6,0.27122,0.00018,16.13775]
[1777937137988,37.22,79872.56,64.6,0.27218,0.00018,16.16729]
[1777937141973,37.23,79872.63,64.6,0.27221,0.00018,16.16823]
[1777937142127,37.23,79872.63,64.6,0.27222,0.00018,16.16859]
[1777937148064,37.23,79872.46,64.6,0.27222,0.00018,16.16833]
[1777937154074,37.24,79872.54,64.6,0.27225,0.00018,16.16933]
[1777937159141,37.24,79872.78,64.6,0.27233,0.00018,16.17176]
[1777937163801,37.25,79872.55,64.6,0.27231,0.00018,16.171]
[1777937164055,37.25,79872.55,64.6,0.27231,0.00018,16.171]
[1777937169212,37.25,79875.97,64.6,0.27296,0.00018,16.19086]
[1777937174246,37.25,79876.92,64.6,0.27315,0.00018,16.19671]
[1777937179282,37.26,79877.09,64.6,0.2732,0.00018,16.19819]
[1777937180273,37.26,79877.09,64.6,0.2732,0.00018,16.19819]
[1777937181004,37.26,79879.09,64.6,0.27357,0.00018,16.20946]
[1777937181348,37.26,79879.09,64.6,0.27357,0.00018,16.20946]
[1777937181327,37.26,79885.79,64.6,0.2748,0.00018,16.2469]
[1777937181378,37.26,79885.79,64.6,0.2748,0.00018,16.2469]
[1777937183381,37.26,79892.73,64.6,0.27609,0.00018,16.28569]
[1777937188789,37.26,79892.33,64.6,0.27604,0.00018,16.28407]
[1777937194387,37.27,79892.26,64.6,0.276,0.00018,16.27891]
[1777937195119,37.27,79892.26,64.6,0.276,0.00018,16.27891]
[1777937195137,37.27,79892.26,64.6,0.276,0.00018,16.27891]
[1777937195327,37.27,79892.26,64.6,0.27601,0.00018,16.27907]
[1777937195545,37.27,79892.26,64.6,0.27601,0.00018,16.27907]
[1777937199976,37.27,79897.79,64.6,0.27705,0.00018,16.3102]
[1777937204611,37.28,79898.92,64.6,0.27728,0.00018,16.31718]
[1777937204650,37.28,79898.92,64.6,0.27728,0.00018,16.31718]
[1777937204661,37.28,79898.92,64.6,0.27728,0.00018,16.31718]
[1777937204699,37.28,79898.92,64.6,0.27728,0.00018,16.31718]
[1777937204884,37.28,79898.92,64.6,0.27728,0.00018,16.31718]
[1777937205047,37.28,79900.59,64.6,0.27759,0.00018,16.32639]
[1777937207198,37.28,79903.53,64.6,0.27814,0.00018,16.34285]
[1777937208470,37.28,79909.97,64.6,0.27935,0.00019,16.3787]
[1777937214383,37.29,79908.67,64.6,0.27916,0.00019,16.37298]
[1777937219562,37.3,79910.32,64.6,0.27952,0.00019,16.38351]
[1777937224599,37.31,79909.82,64.6,0.27947,0.00019,16.38203]
[1777937226388,37.31,79909.82,64.6,0.27947,0.00019,16.38203]
[1777937226799,37.31,79909.62,64.6,0.27944,0.00019,16.38118]
[1777937232350,37.32,79908.44,64.6,0.27928,0.00018,16.37631]
[1777937237899,37.35,79908.05,64.6,0.27934,0.00018,16.37813]
[1777937237940,37.35,79908.05,64.6,0.27934,0.00018,16.37813]
[1777937238310,37.35,79908.05,64.6,0.27935,0.00018,16.37837]
[1777937241476,37.35,79907.73,64.6,0.27931,0.00018,16.37712]
[1777937241630,37.35,79907.73,64.6,0.27931,0.00018,16.37712]
[1777937242088,37.35,79907.73,64.6,0.27931,0.00018,16.37712]
[1777937245919,37.36,79908.88,64.6,0.27956,0.00018,16.38431]
[1777937245929,37.36,79908.82,64.6,0.27955,0.00018,16.38423]
[1777937246531,37.36,79908.82,64.6,0.27955,0.00018,16.38423]
[1777937247342,37.36,79908.82,64.6,0.27955,0.00018,16.38423]
[1777937248363,37.36,79908.82,64.6,0.27957,0.00018,16.38465]
[1777937249525,37.36,79908.3,64.6,0.27948,0.00018,16.38198]
[1777937251937,37.37,79907.79,64.6,0.2794,0.00018,16.37953]
[1777937258836,37.38,79907.57,64.6,0.27935,0.00018,16.37408]
[1777937263872,37.38,79909.42,64.6,0.27973,0.00018,16.38508]
[1777937266274,37.38,79909.38,64.6,0.27973,0.00018,16.38504]
[1777937266376,37.38,79909.24,64.6,0.27971,0.00018,16.38461]
[1777937269647,37.39,79909.8,64.6,0.27983,0.00018,16.38816]
[1777937270132,37.39,79909.8,64.6,0.27983,0.00018,16.38816]
[1777937270454,37.39,79909.8,64.6,0.27983,0.00018,16.38816]
[1777937270170,37.39,79909.86,64.6,0.27985,0.00018,16.38873]
[1777937270921,37.39,79909.97,64.6,0.27988,0.00018,16.3895]
[1777937273216,37.39,79909.97,64.6,0.27988,0.00018,16.3895]
[1777937273260,37.39,79909.97,64.6,0.27988,0.00018,16.3895]
[1777937273268,37.39,79909.97,64.6,0.27988,0.00018,16.3895]
[1777937273305,37.39,79910.04,64.6,0.27991,0.00018,16.39037]
[1777937273509,37.39,79910.04,64.6,0.27991,0.00018,16.39037]
[1777937273671,37.39,79910.04,64.6,0.27991,0.00018,16.39037]
[1777937273677,37.39,79910.04,64.6,0.27991,0.00018,16.39037]
[1777937273688,37.39,79910.04,64.6,0.27991,0.00018,16.39037]
[1777937273712,37.39,79910.04,64.6,0.27991,0.00018,16.39037]
[1777937273726,37.39,79910.04,64.6,0.27991,0.00018,16.39037]
[1777937273783,37.39,79910.04,64.6,0.27991,0.00018,16.39037]
[1777937273805,37.39,79910.04,64.6,0.27991,0.00018,16.39037]
[1777937274285,37.39,79910.04,64.6,0.27991,0.00018,16.39037]
[1777937274322,37.39,79910.04,64.6,0.27991,0.00018,16.39037]
[1777937274386,37.4,79919.35,64.6,0.28165,0.00019,16.44145]
[1777937274845,37.4,79919.35,64.6,0.28165,0.00019,16.44145]
[1777937279983,37.4,79919.06,64.6,0.28163,0.00019,16.4409]
[1777937280786,37.4,79919.06,64.6,0.28163,0.00019,16.4409]
[1777937283679,37.41,79918.78,64.6,0.2816,0.00019,16.43999]
[1777937283679,37.41,79918.78,64.6,0.2816,0.00019,16.43999]
[1777937286951,37.41,79918.0,64.6,0.28148,0.00019,16.43638]
[1777937292068,37.42,79918.94,64.6,0.28169,0.00019,16.44268]
[1777937293163,37.42,79918.94,64.6,0.28169,0.00019,16.44268]
[1777937297633,37.43,79919.51,64.6,0.28183,0.00019,16.44674]
[1777937297651,37.43,79919.51,64.6,0.28183,0.00019,16.44674]
[1777937297658,37.43,79919.51,64.6,0.28183,0.00019,16.44674]
[1777937298266,37.43,79919.51,64.6,0.28183,0.00019,16.44674]
[1777937298270,37.43,79919.51,64.6,0.28183,0.00019,16.44674]
[1777937298302,37.43,79919.51,64.6,0.28183,0.00019,16.44674]
[1777937298421,37.43,79926.11,64.6,0.28307,0.00019,16.48275]
[1777937298545,37.43,79926.11,64.6,0.28307,0.00019,16.48275]
[1777937298652,37.43,79926.11,64.6,0.28307,0.00019,16.48275]
[1777937299108,37.43,79926.11,64.6,0.28307,0.00019,16.48275]
[1777937299136,37.43,79926.11,64.6,0.28307,0.00019,16.48275]
[1777937299197,37.43,79926.11,64.6,0.28307,0.00019,16.48275]
[1777937299408,37.43,79937.01,64.6,0.28511,0.00019,16.54161]
[1777937299741,37.43,79937.01,64.6,0.28511,0.00019,16.54161]
[1777937300291,37.43,79937.01,64.6,0.28511,0.00019,16.54161]
[1777937300392,37.43,79944.93,64.6,0.28659,0.00019,16.58417]
[1777937300552,37.43,79944.93,64.6,0.28659,0.00019,16.58417]
[1777937306752,37.44,79943.34,64.6,0.28633,0.00019,16.57671]
[1777937307965,37.44,79943.48,64.6,0.28637,0.00019,16.57785]
[1777937308181,37.44,79942.34,64.6,0.28616,0.00019,16.57177]
[1777937313340,37.45,79943.05,64.6,0.28627,0.00019,16.57078]
[1777937318005,37.45,79945.06,64.6,0.28667,0.00019,16.58216]
[1777937318734,37.45,79945.23,64.6,0.28671,0.00019,16.58322]
[1777937321114,37.45,79945.28,64.6,0.28673,0.00019,16.58382]
[1777937321904,37.46,79945.67,64.6,0.28681,0.00019,16.58606]
[1777937323092,37.46,79945.96,64.6,0.28687,0.00019,16.58777]
[1777937323333,37.46,79945.96,64.6,0.28687,0.00019,16.58777]
[1777937323889,37.46,79946.26,64.6,0.28694,0.00019,16.58969]
[1777937328506,37.46,79948.55,64.6,0.28739,0.00019,16.60247]
[1777937329637,37.46,79948.5,64.6,0.28739,0.00019,16.60249]
[1777937330334,37.47,79948.54,64.6,0.2874,0.00019,16.60277]
[1777937331823,37.47,79947.48,64.6,0.2872,0.00019,16.59721]
[1777937332348,37.47,79948.22,64.6,0.28735,0.00019,16.60129]
[1777937334267,37.47,79948.25,64.6,0.28736,0.00019,16.6016]
[1777937334285,37.47,79948.25,64.6,0.28736,0.00019,16.6016]
[1777937336568,37.47,79948.49,64.6,0.28742,0.00019,16.60323]
[1777937338758,37.47,79948.53,64.6,0.28743,0.00019,16.60358]
[1777937338982,37.47,79948.53,64.6,0.28743,0.00019,16.60358]
[1777937339472,37.47,79954.12,64.6,0.28848,0.00019,16.6335]
[1777937339552,37.47,79954.12,64.6,0.28848,0.00019,16.6335]
[1777937342545,37.48,79955.3,64.6,0.28872,0.00019,16.64005]
[1777937343309,37.48,79955.3,64.6,0.28872,0.00019,16.64005]
[1777937345978,37.48,79953.4,64.6,0.28837,0.00019,16.63034]
[1777937348318,37.48,79956.06,64.6,0.28888,0.00019,16.64463]
[1777937348896,37.48,79956.21,64.6,0.28891,0.00019,16.64552]
[1777937349510,37.48,79956.21,64.6,0.28891,0.00019,16.64552]
[1777937359540,37.49,79954.99,64.6,0.28873,0.00019,16.64033]
[1777937364172,37.49,79954.9,64.6,0.28872,0.00019,16.64007]
[1777937369609,37.5,79955.04,64.6,0.28878,0.00019,16.64163]
[1777937374645,37.5,79955.35,64.6,0.2888,0.00019,16.63813]
[1777937380111,37.5,79955.48,64.6,0.28884,0.00019,16.63922]
[1777937386364,37.51,79955.39,64.6,0.28885,0.00019,16.63936]
[1777937391462,37.51,79952.43,64.6,0.28831,0.00019,16.62421]
[1777937396800,37.52,79951.5,64.6,0.28817,0.00019,16.62012]
[1777937401551,37.52,79951.39,64.6,0.28816,0.00019,16.61989]
[1777937402842,37.52,79940.64,64.6,0.28617,0.00019,16.56319]
[1777937403688,37.52,79940.64,64.6,0.28617,0.00019,16.56319]
[1777937403784,37.52,79940.64,64.6,0.28617,0.00019,16.56319]
[1777937404410,37.52,79940.64,64.6,0.28617,0.00019,16.56319]
[1777937404419,37.52,79940.64,64.6,0.28617,0.00019,16.56319]
[1777937404495,37.52,79940.53,64.6,0.28616,0.00019,16.5629]
[1777937404944,37.52,79940.53,64.6,0.28616,0.00019,16.5629]
[1777937404952,37.52,79940.53,64.6,0.28616,0.00019,16.5629]
[1777937405544,37.52,79940.53,64.6,0.28616,0.00019,16.5629]
[1777937405649,37.52,79940.53,64.6,0.28616,0.00019,16.5629]
[1777937405807,37.52,79940.53,64.6,0.28616,0.00019,16.5629]
[1777937406480,37.52,79940.53,64.6,0.28616,0.00019,16.5629]
[1777937406516,37.52,79933.01,64.6,0.28477,0.00019,16.52295]
[1777937407256,37.52,79933.01,64.6,0.28477,0.00019,16.52295]
[1777937408311,37.53,79930.35,64.6,0.28428,0.00019,16.50884]
[1777937408331,37.53,79930.35,64.6,0.28428,0.00019,16.50884]
[1777937409347,37.53,79929.48,64.6,0.28412,0.00019,16.50431]
[1777937412680,37.53,79930.05,64.6,0.28425,0.00019,16.50789]
[1777937413782,37.53,79930.05,64.6,0.28425,0.00019,16.50789]
[1777937413886,37.53,79930.05,64.6,0.28425,0.00019,16.50789]
[1777937414227,37.53,79930.05,64.6,0.28425,0.00019,16.50789]
[1777937414741,37.53,79929.23,64.6,0.2841,0.00019,16.50377]
[1777937415030,37.53,79926.87,64.6,0.28367,0.00019,16.49111]
[1777937418878,37.53,79926.77,64.6,0.28367,0.00019,16.4911]
[1777937419428,37.54,79926.73,64.6,0.28367,0.00019,16.49122]
[1777937419901,37.54,79926.73,64.6,0.28367,0.00019,16.49122]
[1777937420008,37.54,79926.73,64.6,0.28367,0.00019,16.49122]
[1777937420940,37.54,79926.91,64.6,0.28371,0.00019,16.49218]
[1777937421162,37.54,79929.32,64.6,0.28416,0.00019,16.50525]
[1777937423017,37.54,79929.5,64.6,0.2842,0.00019,16.50638]
[1777937423021,37.54,79929.5,64.6,0.2842,0.00019,16.50638]
[1777937423118,37.54,79928.78,64.6,0.28407,0.00019,16.50269]
[1777937427601,37.54,79928.74,64.6,0.28408,0.00019,16.50287]
[1777937428444,37.54,79928.03,64.6,0.28395,0.00019,16.4992]
[1777937430947,37.55,79928.03,64.6,0.28396,0.00019,16.4996]
[1777937431362,37.55,79928.03,64.6,0.28396,0.00019,16.4996]
[1777937433284,37.55,79928.03,64.6,0.28392,0.00019,16.4942]
[1777937435669,37.55,79928.07,64.6,0.28394,0.00019,16.49468]
[1777937439893,37.56,79926.78,64.6,0.28373,0.00019,16.48857]
[1777937442215,37.56,79926.6,64.6,0.2837,0.00019,16.48774]
[1777937445391,37.56,79926.67,64.6,0.28372,0.00019,16.48839]
[1777937446639,37.56,79926.65,64.6,0.28373,0.00019,16.48869]
[1777937447872,37.56,79928.53,64.6,0.28409,0.00019,16.4989]
[1777937453140,37.57,79928.5,64.6,0.2841,0.00019,16.49938]
[1777937455240,37.57,79919.11,64.6,0.28238,0.00018,16.44933]
[1777937456163,37.57,79919.11,64.6,0.28238,0.00018,16.44933]
[1777937456479,37.57,79916.62,64.6,0.28193,0.00018,16.43608]
[1777937457193,37.57,79916.62,64.6,0.28193,0.00018,16.43608]
[1777937457913,37.57,79913.66,64.6,0.28139,0.00018,16.42036]
[1777937461614,37.57,79914.01,64.6,0.28146,0.00018,16.42252]
[1777937461685,37.57,79914.35,64.6,0.28153,0.00018,16.42449]
[1777937463178,37.58,79909.84,64.6,0.2807,0.00018,16.40024]
[1777937465633,37.58,79908.07,64.6,0.28039,0.00018,16.39108]
[1777937467229,37.58,79907.76,64.6,0.28034,0.00018,16.38956]
[1777937467843,37.58,79907.76,64.6,0.28035,0.00018,16.38972]
[1777937470566,37.58,79907.93,64.6,0.28039,0.00018,16.39096]
[1777937470664,37.58,79907.8,64.6,0.28038,0.00018,16.39058]
[1777937474659,37.59,79908.28,64.6,0.28047,0.00018,16.39335]
[1777937474661,37.59,79908.28,64.6,0.28047,0.00018,16.39335]
[1777937475377,37.59,79908.26,64.6,0.28047,0.00018,16.39342]
[1777937480417,37.59,79908.12,64.6,0.28046,0.00018,16.39297]
[1777937486771,37.59,79908.13,64.6,0.28046,0.00018,16.39315]
[1777937492500,37.59,79908.4,64.6,0.28049,0.00018,16.38965]
[1777937494467,37.59,79908.31,64.6,0.28047,0.00018,16.38923]
[1777937495289,37.59,79908.31,64.6,0.28048,0.00018,16.3893]
[1777937497074,37.6,79907.87,64.6,0.2804,0.00018,16.38706]
[1777937497082,37.6,79907.87,64.6,0.2804,0.00018,16.38706]
[1777937502266,37.6,79907.43,64.6,0.28033,0.00018,16.38504]
[1777937507606,37.6,79907.76,64.6,0.28041,0.00018,16.38728]
[1777937508194,37.6,79907.76,64.6,0.28041,0.00018,16.38728]
[1777937513651,37.6,79907.64,64.6,0.2804,0.00018,16.38709]
[1777937514296,37.6,79907.64,64.6,0.2804,0.00018,16.38709]
[1777937515084,37.6,79907.78,64.6,0.28043,0.00018,16.38792]
[1777937517880,37.61,79907.36,64.6,0.28036,0.00018,16.38588]
[1777937517915,37.61,79907.36,64.6,0.28036,0.00018,16.38588]
[1777937518002,37.61,79907.36,64.6,0.28036,0.00018,16.38588]
[1777937518179,37.61,79907.36,64.6,0.28036,0.00018,16.38588]
[1777937518214,37.61,79907.36,64.6,0.28036,0.00018,16.38588]
[1777937518569,37.61,79907.36,64.6,0.28036,0.00018,16.38588]
[1777937518686,37.61,79893.49,64.6,0.27782,0.00018,16.31054]
[1777937520182,37.61,79889.3,64.6,0.27705,0.00018,16.28779]
[1777937524671,37.61,79886.8,64.6,0.27662,0.00018,16.27478]
[1777937524728,37.61,79881.36,64.6,0.27563,0.00018,16.24511]
[1777937524761,37.61,79881.36,64.6,0.27563,0.00018,16.24511]
[1777937524770,37.61,79881.36,64.6,0.27563,0.00018,16.24511]
[1777937524776,37.61,79881.36,64.6,0.27563,0.00018,16.24511]
[1777937524821,37.61,79881.36,64.6,0.27563,0.00018,16.24511]
[1777937524887,37.61,79881.36,64.6,0.27563,0.00018,16.24511]
[1777937525698,37.61,79881.36,64.6,0.27563,0.00018,16.24511]
[1777937528330,37.61,79875.85,64.6,0.27463,0.00018,16.21497]
[1777937529271,37.62,79876.0,64.6,0.27467,0.00018,16.21602]
[1777937529342,37.62,79876.0,64.6,0.27467,0.00018,16.21602]
[1777937529475,37.62,79876.0,64.6,0.27467,0.00018,16.21602]
[1777937529645,37.62,79876.0,64.6,0.27467,0.00018,16.21602]
[1777937530522,37.62,79875.67,64.6,0.27461,0.00018,16.21431]
[1777937535352,37.62,79867.96,64.6,0.27323,0.00018,16.17232]
[1777937536030,37.62,79867.47,64.6,0.27314,0.00018,16.16976]
[1777937536979,37.62,79865.96,64.6,0.27288,0.00018,16.16155]
[1777937537633,37.62,79865.96,64.6,0.27288,0.00018,16.16155]
[1777937538148,37.62,79865.44,64.6,0.27279,0.00018,16.15899]
[1777937538150,37.62,79865.44,64.6,0.27279,0.00018,16.15899]
[1777937539133,37.62,79868.25,64.6,0.2733,0.00018,16.17455]
[1777937541260,37.63,79867.65,64.6,0.2732,0.00018,16.17152]
[1777937545213,37.63,79865.4,64.6,0.27282,0.00018,16.1597]
[1777937545339,37.63,79865.4,64.6,0.27282,0.00018,16.1597]
[1777937545371,37.63,79865.4,64.6,0.27282,0.00018,16.1597]
[1777937545399,37.63,79865.4,64.6,0.27282,0.00018,16.1597]
[1777937545514,37.63,79865.4,64.6,0.27282,0.00018,16.1597]
[1777937545573,37.63,79865.4,64.6,0.27282,0.00018,16.1597]
[1777937545646,37.63,79865.4,64.6,0.27282,0.00018,16.1597]
[1777937545692,37.63,79863.35,64.6,0.27245,0.00018,16.1485]
[1777937545849,37.63,79863.35,64.6,0.27245,0.00018,16.1485]
[1777937545870,37.63,79863.35,64.6,0.27245,0.00018,16.1485]
[1777937545930,37.63,79863.35,64.6,0.27245,0.00018,16.1485]
[1777937546046,37.63,79863.35,64.6,0.27245,0.00018,16.1485]
[1777937546246,37.63,79863.35,64.6,0.27245,0.00018,16.1485]
[1777937546353,37.63,79863.35,64.6,0.27245,0.00018,16.1485]
[1777937546549,37.63,79863.35,64.6,0.27245,0.00018,16.1485]
[1777937546660,37.63,79863.35,64.6,0.27245,0.00018,16.1485]
[1777937546749,37.63,79836.46,64.6,0.2676,0.00018,15.99857]
[1777937546796,37.63,79836.46,64.6,0.2676,0.00018,15.99857]
[1777937546945,37.63,79836.46,64.6,0.2676,0.00018,15.99857]
[1777937547261,37.63,79836.46,64.6,0.2676,0.00018,15.99857]
[1777937547545,37.63,79836.46,64.6,0.2676,0.00018,15.99857]
[1777937547659,37.63,79836.46,64.6,0.2676,0.00018,15.99857]
[1777937547699,37.63,79826.27,64.6,0.26577,0.00018,15.94135]
[1777937547863,37.63,79826.27,64.6,0.26577,0.00018,15.94135]
[1777937547866,37.63,79826.27,64.6,0.26577,0.00018,15.94135]
[1777937548030,37.63,79826.27,64.6,0.26577,0.00018,15.94135]
[1777937548514,37.63,79826.27,64.6,0.26577,0.00018,15.94135]
[1777937548576,37.63,79842.34,64.6,0.26866,0.00018,16.03182]
[1777937549409,37.63,79842.34,64.6,0.26866,0.00018,16.03182]
[1777937549622,37.63,79842.34,64.6,0.26866,0.00018,16.03182]
[1777937549639,37.63,79842.34,64.6,0.26866,0.00018,16.03182]
[1777937549667,37.63,79842.34,64.6,0.26866,0.00018,16.03182]
[1777937549694,37.64,79846.2,64.6,0.26937,0.00018,16.05385]
[1777937549887,37.64,79846.2,64.6,0.26937,0.00018,16.05385]
[1777937550730,37.64,79839.61,64.6,0.26819,0.00018,16.01699]
[1777937554688,37.64,79838.65,64.6,0.26797,0.00018,16.00614]
[1777937557428,37.64,79832.97,64.6,0.26696,0.00018,15.97437]
[1777937558290,37.64,79832.98,64.6,0.26696,0.00018,15.97467]
[1777937558468,37.64,79832.98,64.6,0.26696,0.00018,15.97467]
[1777937558495,37.64,79832.98,64.6,0.26696,0.00018,15.97467]
[1777937558506,37.64,79832.98,64.6,0.26696,0.00018,15.97467]
[1777937558724,37.64,79832.98,64.6,0.26696,0.00018,15.97467]
[1777937559514,37.64,79826.21,64.6,0.26576,0.00018,15.93665]
[1777937560379,37.64,79826.21,64.6,0.26576,0.00018,15.93665]
[1777937560417,37.64,79826.21,64.6,0.26576,0.00018,15.93665]
[1777937560635,37.64,79826.21,64.6,0.26576,0.00018,15.93665]
[1777937561669,37.64,79826.81,64.6,0.26587,0.00018,15.94021]
[1777937561702,37.65,79813.61,64.6,0.26352,0.00018,15.86581]
[1777937566738,37.65,79813.11,64.6,0.26346,0.00018,15.86401]
[1777937566704,37.65,79821.65,64.6,0.265,0.00018,15.91266]
[1777937567525,37.65,79821.65,64.6,0.265,0.00018,15.91266]
[1777937567758,37.65,79821.65,64.6,0.265,0.00018,15.91266]
[1777937567962,37.65,79822.93,64.6,0.26523,0.00018,15.92009]
[1777937569994,37.65,79829.87,64.6,0.26648,0.00018,15.9595]
[1777937576444,37.66,79830.78,64.6,0.26668,0.00018,15.96573]
[1777937582607,37.67,79832.26,64.6,0.26699,0.00018,15.97515]
[1777937584585,37.67,79831.83,64.6,0.26692,0.00018,15.97308]
[1777937584595,37.67,79831.83,64.6,0.26692,0.00018,15.97308]
[1777937585173,37.67,79824.39,64.6,0.2656,0.00018,15.93148]
[1777937590208,37.68,79824.74,64.6,0.2657,0.00018,15.93459]
[1777937595785,37.68,79823.39,64.6,0.26548,0.00018,15.92782]
[1777937598264,37.69,79832.58,64.6,0.26716,0.00018,15.98047]
[1777937600977,37.69,79833.27,64.6,0.26729,0.00018,15.98467]
[1777937604801,37.69,79833.02,64.6,0.26726,0.00018,15.98373]
[1777937605313,37.69,79832.27,64.6,0.26714,0.00018,15.97983]
[1777937606097,37.69,79832.27,64.6,0.26714,0.00018,15.97983]
[1777937607321,37.7,79832.66,64.6,0.26722,0.00018,15.9822]
[1777937609952,37.7,79826.55,64.6,0.26614,0.00018,15.94837]
[1777937612142,37.7,79827.42,64.6,0.26625,0.00018,15.94794]
[1777937613804,37.7,79827.47,64.6,0.26628,0.00018,15.94864]
[1777937615383,37.71,79820.06,64.6,0.26496,0.00018,15.90726]
[1777937620417,37.71,79821.66,64.6,0.26529,0.00018,15.91757]
[1777937622069,37.72,79823.41,64.6,0.26561,0.00018,15.9277]
[1777937624164,37.72,79828.96,64.6,0.26662,0.00018,15.95941]
[1777937624177,37.72,79828.96,64.6,0.26662,0.00018,15.95941]
[1777937624193,37.72,79828.96,64.6,0.26662,0.00018,15.95941]
[1777937625419,37.72,79830.94,64.6,0.26698,0.00018,15.97074]
[1777937625434,37.72,79830.94,64.6,0.26698,0.00018,15.97074]
[1777937625502,37.72,79830.94,64.6,0.26698,0.00018,15.97074]
[1777937626462,37.72,79840.78,64.6,0.26877,0.00018,16.02642]
[1777937631625,37.73,79840.15,64.6,0.26868,0.00018,16.02371]
[1777937632422,37.73,79840.29,64.6,0.26872,0.00018,16.02488]
[1777937632483,37.73,79840.29,64.6,0.26872,0.00018,16.02488]
[1777937634517,37.73,79833.24,64.6,0.26747,0.00018,15.98575]
[1777937636250,37.73,79833.81,64.6,0.26758,0.00018,15.98915]
[1777937638468,37.73,79834.21,64.6,0.26766,0.00018,15.99181]
[1777937642186,37.74,79834.16,64.6,0.26768,0.00018,15.99228]
[1777937642383,37.74,79834.16,64.6,0.26768,0.00018,15.99228]
[1777937642450,37.74,79834.16,64.6,0.26768,0.00018,15.99228]
[1777937642478,37.74,79834.16,64.6,0.26768,0.00018,15.99228]
[1777937642533,37.74,79834.16,64.6,0.26768,0.00018,15.99228]
[1777937642590,37.74,79834.16,64.6,0.26768,0.00018,15.99228]
[1777937642724,37.74,79834.16,64.6,0.26768,0.00018,15.99228]
[1777937642844,37.74,79834.16,64.6,0.26768,0.00018,15.99228]
[1777937642793,37.74,79829.2,64.6,0.26679,0.00018,15.96455]
[1777937643222,37.74,79829.2,64.6,0.26679,0.00018,15.96455]
[1777937645062,37.74,79822.57,64.6,0.26561,0.00018,15.92737]
[1777937648325,37.74,79822.06,64.6,0.26554,0.00018,15.92504]
[1777937648327,37.74,79822.06,64.6,0.26554,0.00018,15.92504]
[1777937648384,37.74,79822.06,64.6,0.26554,0.00018,15.92504]
[1777937648679,37.75,79812.6,64.6,0.26386,0.00018,15.87188]
[1777937650257,37.75,79812.5,64.6,0.26385,0.00018,15.87151]
[1777937650430,37.75,79812.5,64.6,0.26385,0.00018,15.87151]
[1777937650450,37.75,79812.5,64.6,0.26385,0.00018,15.87151]
[1777937651915,37.75,79814.16,64.6,0.26415,0.00018,15.88106]
[1777937652064,37.75,79814.16,64.6,0.26415,0.00018,15.88106]
[1777937652645,37.75,79823.03,64.6,0.26574,0.00018,15.93146]
[1777937655438,37.75,79824.06,64.6,0.26593,0.00018,15.93743]
[1777937659701,37.75,79824.11,64.6,0.26595,0.00018,15.93804]
[1777937665156,37.76,79826.79,64.6,0.26645,0.00018,15.95362]
[1777937670774,37.76,79827.45,64.6,0.26658,0.00018,15.95774]
[1777937675809,37.76,79827.25,64.6,0.2665,0.00018,15.95121]
[1777937677870,37.76,79827.42,64.6,0.26653,0.00018,15.95223]
[1777937679211,37.76,79830.87,64.6,0.26715,0.00018,15.97175]
[1777937679313,37.76,79830.87,64.6,0.26715,0.00018,15.97175]
[1777937679706,37.76,79830.87,64.6,0.26715,0.00018,15.97175]
[1777937679837,37.76,79831.73,64.6,0.26731,0.00018,15.97671]
[1777937680885,37.76,79831.73,64.6,0.26731,0.00018,15.97671]
[1777937686559,37.77,79833.12,64.6,0.26758,0.00018,15.98514]
[1777937687850,37.77,79833.15,64.6,0.2676,0.00018,15.98556]
[1777937687895,37.77,79835.34,64.6,0.26799,0.00018,15.99796]
[1777937687926,37.77,79835.34,64.6,0.26799,0.00018,15.99796]
[1777937688169,37.77,79835.34,64.6,0.26799,0.00018,15.99796]
[1777937688221,37.77,79835.34,64.6,0.26799,0.00018,15.99796]
[1777937689157,37.77,79835.34,64.6,0.26799,0.00018,15.99796]
[1777937689734,37.77,79835.34,64.6,0.26799,0.00018,15.99796]
[1777937689833,37.77,79844.26,64.6,0.26961,0.00018,16.04813]
[1777937692520,37.77,79844.23,64.6,0.26961,0.00018,16.0481]
[1777937693311,37.77,79844.26,64.6,0.26962,0.00018,16.04842]
[1777937693875,37.77,79844.26,64.6,0.26962,0.00018,16.04842]
[1777937693904,37.77,79844.26,64.6,0.26962,0.00018,16.04842]
[1777937699432,37.78,79845.01,64.6,0.26978,0.00018,16.05344]
[1777937699731,37.78,79845.01,64.6,0.26978,0.00018,16.05344]
[1777937701743,37.78,79843.15,64.6,0.26946,0.00018,16.04334]
[1777937701808,37.78,79843.09,64.6,0.26946,0.00018,16.04329]
[1777937701916,37.78,79843.09,64.6,0.26946,0.00018,16.04329]
[1777937702546,37.78,79843.09,64.6,0.26946,0.00018,16.04329]
[1777937705361,37.78,79836.17,64.6,0.26822,0.00018,16.00482]
[1777937709308,37.78,79837.01,64.6,0.26838,0.00018,16.00989]
[1777937710488,37.78,79836.0,64.6,0.2682,0.00018,16.00433]
[1777937716091,37.79,79835.92,64.6,0.26821,0.00018,16.00451]
[1777937721475,37.79,79836.48,64.6,0.26832,0.00018,16.00799]
[1777937721577,37.79,79836.48,64.6,0.26832,0.00018,16.00807]
[1777937722828,37.79,79836.48,64.6,0.26832,0.00018,16.00807]
[1777937722929,37.79,79836.48,64.6,0.26833,0.00018,16.00841]
[1777937727293,37.79,79835.81,64.6,0.26823,0.00018,16.005]
[1777937727294,37.79,79835.81,64.6,0.26823,0.00018,16.005]
[1777937727301,37.79,79835.81,64.6,0.26823,0.00018,16.005]
[1777937727621,37.79,79829.62,64.6,0.26712,0.00018,15.97034]
[1777937728572,37.79,79829.62,64.6,0.26712,0.00018,15.97034]
[1777937728578,37.79,79829.62,64.6,0.26712,0.00018,15.97034]
[1777937728681,37.79,79829.62,64.6,0.26712,0.00018,15.97034]
[1777937728880,37.8,79822.28,64.6,0.26581,0.00018,15.92926]
[1777937731620,37.8,79816.51,64.6,0.26473,0.00018,15.89119]
[1777937732831,37.8,79816.51,64.6,0.26473,0.00018,15.89119]
[1777937737895,37.8,79815.78,64.6,0.26462,0.00018,15.88769]
[1777937737963,37.8,79815.78,64.6,0.26463,0.00018,15.88796]
[1777937739299,37.8,79815.78,64.6,0.26463,0.00018,15.88796]
[1777937739358,37.8,79815.78,64.6,0.26463,0.00018,15.88796]
[1777937745294,37.81,79816.28,64.6,0.26476,0.00018,15.89201]
[1777937748029,37.81,79816.95,64.6,0.26489,0.00018,15.89616]
[1777937750135,37.81,79815.97,64.6,0.26473,0.00018,15.891]
[1777937751028,37.81,79814.61,64.6,0.26449,0.00018,15.88351]
[1777937752523,37.81,79814.7,64.6,0.26451,0.00018,15.88416]
[1777937753210,37.82,79814.41,64.6,0.26446,0.00018,15.88266]
[1777937753755,37.82,79814.41,64.6,0.26446,0.00018,15.88266]
[1777937754179,37.82,79814.41,64.6,0.26447,0.00018,15.88295]
[1777937754473,37.82,79814.41,64.6,0.26447,0.00018,15.88295]
[1777937755002,37.82,79811.4,64.6,0.26394,0.00018,15.86594]
[1777937755904,37.82,79811.4,64.6,0.26394,0.00018,15.86594]
[1777937756526,37.82,79810.94,64.6,0.26386,0.00018,15.86351]
[1777937760025,37.82,79810.53,64.6,0.26381,0.00018,15.86185]
[1777937760028,37.82,79810.53,64.6,0.26381,0.00018,15.86185]
[1777937763460,37.83,79809.52,64.6,0.26365,0.00018,15.85665]
[1777937769668,37.83,79809.82,64.6,0.26373,0.00018,15.85937]
[1777937775100,37.84,79809.86,64.6,0.26377,0.00018,15.86061]
[1777937775146,37.84,79809.86,64.6,0.26377,0.00018,15.86061]
[1777937777262,37.84,79809.55,64.6,0.26373,0.00018,15.8592]
[1777937777815,37.84,79809.55,64.6,0.26373,0.00018,15.8592]
[1777937777895,37.84,79809.55,64.6,0.26373,0.00018,15.8592]
[1777937777928,37.84,79800.56,64.6,0.26214,0.00018,15.80864]
[1777937778540,37.84,79800.56,64.6,0.26214,0.00018,15.80864]
[1777937778784,37.84,79800.56,64.6,0.26214,0.00018,15.80864]
[1777937778814,37.84,79800.56,64.6,0.26214,0.00018,15.80864]
[1777937779307,37.84,79798.76,64.6,0.26183,0.00018,15.79865]
[1777937780903,37.84,79798.72,64.6,0.26183,0.00018,15.79842]
[1777937785871,37.85,79797.25,64.6,0.2616,0.00018,15.79126]
[1777937785973,37.85,79797.0,64.6,0.26157,0.00018,15.79031]
[1777937786841,37.85,79797.0,64.6,0.26157,0.00018,15.79031]
[1777937786943,37.85,79796.96,64.6,0.26157,0.00018,15.79023]
[1777937787433,37.85,79796.96,64.6,0.26157,0.00018,15.79023]
[1777937787588,37.85,79796.44,64.6,0.26148,0.00018,15.78727]
[1777937789228,37.85,79796.44,64.6,0.26148,0.00018,15.78727]
[1777937789615,37.85,79796.44,64.6,0.26148,0.00018,15.78727]
[1777937789928,37.86,79796.44,64.6,0.2615,0.00018,15.78779]
[1777937790120,37.86,79796.44,64.6,0.2615,0.00018,15.78779]
[1777937790609,37.86,79796.0,64.6,0.26142,0.00018,15.78529]
[1777937792685,37.86,79795.8,64.6,0.26133,0.00018,15.77851]
[1777937793268,37.86,79795.49,64.6,0.26129,0.00018,15.77703]
[1777937793631,37.86,79787.37,64.6,0.25985,0.00018,15.73074]
[1777937794813,37.86,79787.37,64.6,0.25985,0.00018,15.73074]
[1777937794827,37.86,79787.37,64.6,0.25985,0.00018,15.73074]
[1777937794984,37.86,79787.37,64.6,0.25985,0.00018,15.73074]
[1777937795150,37.86,79785.88,64.6,0.2596,0.00018,15.72246]
[1777937795645,37.86,79777.04,64.6,0.25804,0.00018,15.67183]
[1777937796491,37.86,79777.04,64.6,0.25804,0.00018,15.67183]
[1777937801829,37.86,79773.8,64.6,0.2575,0.00018,15.65409]
[1777937804349,37.87,79774.16,64.6,0.25758,0.00018,15.65675]
[1777937808688,37.87,79768.59,64.6,0.25663,0.00018,15.62568]
[1777937809076,37.87,79767.69,64.6,0.25648,0.00018,15.62073]
[1777937809458,37.87,79767.69,64.6,0.25648,0.00018,15.62073]
[1777937809593,37.87,79767.69,64.6,0.25648,0.00018,15.62073]
[1777937809997,37.88,79786.48,64.6,0.25979,0.00018,15.72879]
[1777937810202,37.88,79786.48,64.6,0.25979,0.00018,15.72879]
[1777937810952,37.88,79786.48,64.6,0.25979,0.00018,15.72879]
[1777937811565,37.88,79792.28,64.6,0.26083,0.00018,15.76206]
[1777937811757,37.88,79796.07,64.6,0.2615,0.00018,15.78362]
[1777937812385,37.88,79796.07,64.6,0.2615,0.00018,15.78362]
[1777937812932,37.88,79795.36,64.6,0.26138,0.00018,15.77997]
[1777937816151,37.88,79795.75,64.6,0.26146,0.00018,15.78246]
[1777937816792,37.88,79797.19,64.6,0.26172,0.00018,15.79079]
[1777937818919,37.88,79797.96,64.6,0.26186,0.00018,15.79539]
[1777937818930,37.89,79797.3,64.6,0.26176,0.00018,15.79208]
[1777937822666,37.89,79797.73,64.6,0.26185,0.00018,15.79492]
[1777937822913,37.89,79797.73,64.6,0.26185,0.00018,15.79492]
[1777937823014,37.89,79797.72,64.6,0.26185,0.00018,15.79499]
[1777937826511,37.89,79796.6,64.6,0.26167,0.00018,15.78905]
[1777937831612,37.89,79795.41,64.6,0.26148,0.00018,15.78289]
[1777937837032,37.9,79796.48,64.6,0.2617,0.00018,15.78987]
[1777937837033,37.9,79796.48,64.6,0.2617,0.00018,15.78987]
[1777937841132,37.9,79796.76,64.6,0.26177,0.00018,15.79221]
[1777937841408,37.9,79796.76,64.6,0.26177,0.00018,15.79221]
[1777937841974,37.9,79788.18,64.6,0.26026,0.00018,15.74356]
[1777937842392,37.9,79788.18,64.6,0.26026,0.00018,15.74356]
[1777937842437,37.9,79788.18,64.6,0.26026,0.00018,15.74356]
[1777937842551,37.9,79788.18,64.6,0.26026,0.00018,15.74356]
[1777937842561,37.9,79788.18,64.6,0.26026,0.00018,15.74356]
[1777937842700,37.9,79788.18,64.6,0.26026,0.00018,15.74356]
[1777937842981,37.9,79784.43,64.6,0.2596,0.00018,15.72228]
[1777937847143,37.91,79784.78,64.6,0.25967,0.00018,15.7247]
[1777937848001,37.91,79784.78,64.6,0.25967,0.00018,15.7247]
[1777937852447,37.91,79784.71,64.6,0.25963,0.00018,15.71911]
[1777937852491,37.91,79784.71,64.6,0.25963,0.00018,15.71911]
[1777937852591,37.91,79784.71,64.6,0.25963,0.00018,15.71911]
[1777937852740,37.91,79784.71,64.6,0.25963,0.00018,15.71911]
[1777937853052,37.91,79761.08,64.6,0.25548,0.00017,15.58369]
[1777937853282,37.91,79761.08,64.6,0.25548,0.00017,15.58369]
[1777937853334,37.91,79761.08,64.6,0.25548,0.00017,15.58369]
[1777937853779,37.91,79761.08,64.6,0.25548,0.00017,15.58369]
[1777937853828,37.91,79761.08,64.6,0.25548,0.00017,15.58369]
[1777937854058,37.91,79747.73,64.6,0.25316,0.00017,15.50662]
[1777937854490,37.91,79747.73,64.6,0.25316,0.00017,15.50662]
[1777937854500,37.91,79747.73,64.6,0.25316,0.00017,15.50662]
[1777937854664,37.91,79747.73,64.6,0.25316,0.00017,15.50662]
[1777937854982,37.91,79747.73,64.6,0.25316,0.00017,15.50662]
[1777937857174,37.92,79742.78,64.6,0.25232,0.00017,15.47868]
[1777937858067,37.92,79741.41,64.6,0.25209,0.00017,15.47091]
[1777937858079,37.92,79741.41,64.6,0.25209,0.00017,15.47091]
[1777937862763,37.92,79744.52,64.6,0.25265,0.00017,15.48965]
[1777937868926,37.93,79743.43,64.6,0.25249,0.00017,15.48412]
[1777937872782,37.93,79743.54,64.6,0.25253,0.00017,15.48539]
[1777937872883,37.93,79743.36,64.6,0.2525,0.00017,15.48467]
[1777937876311,37.93,79743.23,64.6,0.25249,0.00017,15.48421]
[1777937876899,37.93,79744.72,64.6,0.25275,0.00017,15.49301]
[1777937877198,37.93,79744.72,64.6,0.25275,0.00017,15.49301]
[1777937879360,37.93,79751.26,64.6,0.2539,0.00017,15.53119]
[1777937880969,37.93,79753.02,64.6,0.25421,0.00017,15.54148]
[1777937883034,37.94,79753.09,64.6,0.25423,0.00017,15.54208]
[1777937884490,37.94,79751.45,64.6,0.25395,0.00017,15.5328]
[1777937888642,37.94,79749.18,64.6,0.25357,0.00017,15.52013]
[1777937895116,37.94,79752.54,64.6,0.25418,0.00017,15.54046]
[1777937895245,37.94,79752.54,64.6,0.25418,0.00017,15.54046]
[1777937900381,37.95,79753.54,64.6,0.25437,0.00017,15.54684]
[1777937904982,37.95,79753.52,64.6,0.25438,0.00017,15.54703]
[1777937908156,37.95,79759.11,64.6,0.25537,0.00017,15.57964]
[1777937908211,37.95,79759.11,64.6,0.25537,0.00017,15.57964]
[1777937912395,37.95,79767.41,64.6,0.25677,0.00018,15.62177]
[1777937917635,37.95,79767.62,64.6,0.25681,0.00018,15.62307]
[1777937918007,37.95,79767.62,64.6,0.25681,0.00018,15.62307]
[1777937918059,37.95,79767.68,64.6,0.25682,0.00018,15.62345]
[1777937920012,37.95,79768.54,64.6,0.25697,0.00018,15.62839]
[1777937920025,37.95,79768.54,64.6,0.25697,0.00018,15.62839]
[1777937920115,37.95,79767.91,64.6,0.25687,0.00018,15.62498]
[1777937925167,37.96,79771.7,64.6,0.25754,0.00018,15.64709]
[1777937928258,37.96,79771.64,64.6,0.25754,0.00018,15.64695]
[1777937928578,37.96,79772.36,64.6,0.25767,0.00018,15.65115]
[1777937930334,37.96,79774.06,64.6,0.25797,0.00018,15.66104]
[1777937930453,37.96,79774.06,64.6,0.25797,0.00018,15.66104]
[1777937930543,37.96,79774.06,64.6,0.25797,0.00018,15.66104]
[1777937930592,37.96,79774.03,64.6,0.25797,0.00018,15.66101]
[1777937932781,37.96,79774.05,64.6,0.25798,0.00018,15.66119]
[1777937932882,37.96,79774.16,64.6,0.258,0.00018,15.66188]
[1777937936815,37.96,79774.56,64.6,0.25808,0.00018,15.66446]
[1777937936917,37.96,79774.65,64.6,0.2581,0.00018,15.66527]
[1777937942352,37.96,79774.92,64.6,0.25816,0.00018,15.66714]
[1777937943636,37.97,79775.3,64.6,0.25823,0.00018,15.66936]
[1777937943682,37.97,79775.18,64.6,0.25821,0.00018,15.66871]
[1777937945791,37.97,79778.44,64.6,0.25878,0.00018,15.68748]
[1777937945892,37.97,79778.36,64.6,0.25877,0.00018,15.68713]
[1777937947604,37.97,79778.36,64.6,0.25877,0.00018,15.68713]
[1777937947711,37.97,79778.43,64.6,0.25879,0.00018,15.68757]
[1777937951359,37.97,79778.58,64.6,0.25882,0.00018,15.68876]
[1777937951739,37.97,79778.34,64.6,0.25879,0.00018,15.6875]
[1777937953831,37.97,79778.36,64.6,0.25879,0.00018,15.68764]
[1777937953894,37.97,79778.37,64.6,0.25879,0.00018,15.6877]
[1777937958276,37.97,79778.39,64.6,0.2588,0.00018,15.68786]
[1777937963276,37.97,79780.21,64.6,0.25912,0.00018,15.69827]
[1777937968859,37.97,79779.64,64.6,0.25902,0.00018,15.69501]
[1777937971482,37.97,79779.79,64.6,0.25904,0.00018,15.69586]
[1777937977921,37.97,79782.76,64.6,0.25951,0.00018,15.707]
[1777937982957,37.97,79782.38,64.6,0.25944,0.00018,15.7048]
[1777937984011,37.97,79782.38,64.6,0.25944,0.00018,15.7048]
[1777937984111,37.97,79782.74,64.6,0.2595,0.00018,15.70684]
[1777937986916,37.97,79782.9,64.6,0.25954,0.00018,15.70784]
[1777937987118,37.97,79785.24,64.6,0.25995,0.00018,15.72135]
[1777937987244,37.97,79785.24,64.6,0.25995,0.00018,15.72135]
[1777937988126,37.97,79791.41,64.6,0.26104,0.00018,15.75651]
[1777937989282,37.97,79791.91,64.6,0.26113,0.00018,15.7594]
[1777937995041,37.97,79791.82,64.6,0.26113,0.00018,15.75919]
[1777938000077,37.97,79792.28,64.6,0.26122,0.00018,15.76201]
[1777938001377,37.97,79792.28,64.6,0.26122,0.00018,15.76201]
[1777938005265,37.98,79792.83,64.6,0.26132,0.00018,15.76531]
[1777938006120,37.98,79784.99,64.6,0.25994,0.00018,15.72079]
[1777938011155,37.98,79786.24,64.6,0.26017,0.00018,15.7282]
[1777938016189,37.98,79786.34,64.6,0.26019,0.00018,15.72903]
[1777938022232,37.98,79786.47,64.6,0.26022,0.00018,15.73004]
[1777938028086,37.98,79786.45,64.6,0.26022,0.00018,15.73004]
[1777938028186,37.98,79786.45,64.6,0.26023,0.00018,15.73016]
[1777938028609,37.98,79786.45,64.6,0.26023,0.00018,15.73016]
[1777938028681,37.98,79786.46,64.6,0.26023,0.00018,15.73022]
[1777938029266,37.98,79786.46,64.6,0.26023,0.00018,15.73022]
[1777938030181,37.98,79786.46,64.6,0.26023,0.00018,15.73022]
[1777938030248,37.98,79786.6,64.6,0.26025,0.00018,15.731]
[1777938034815,37.98,79786.66,64.6,0.2602,0.00018,15.72539]
[1777938038868,37.98,79786.3,64.6,0.26013,0.00018,15.72314]
[1777938040230,37.98,79786.3,64.6,0.26013,0.00018,15.72309]
[1777938042581,37.98,79786.11,64.6,0.26009,0.00018,15.72186]
[1777938048379,37.98,79786.04,64.6,0.26008,0.00018,15.72132]
[1777938053338,37.98,79785.83,64.6,0.26003,0.00018,15.71974]
[1777938055406,37.98,79785.99,64.6,0.26005,0.00018,15.72055]
[1777938061220,37.97,79785.75,64.6,0.26,0.00018,15.71894]
[1777938066999,37.97,79785.57,64.6,0.25996,0.00018,15.71765]
[1777938069870,37.97,79785.64,64.6,0.25997,0.00018,15.71791]
[1777938071943,37.97,79785.67,64.6,0.25997,0.00018,15.71804]
[1777938073363,37.97,79785.7,64.6,0.25998,0.00018,15.71808]
[1777938073588,37.97,79786.16,64.6,0.26006,0.00018,15.72066]
[1777938078624,37.97,79787.97,64.6,0.26038,0.00018,15.73115]
[1777938084169,37.97,79787.66,64.6,0.26033,0.00018,15.72952]
[1777938086002,37.97,79787.58,64.6,0.26032,0.00018,15.72918]
[1777938089612,37.97,79787.53,64.6,0.26031,0.00018,15.72899]
[1777938089619,37.97,79787.53,64.6,0.26031,0.00018,15.72899]
[1777938089702,37.97,79793.63,64.6,0.26139,0.00018,15.76368]
[1777938094737,37.97,79794.94,64.6,0.26157,0.00018,15.76535]
[1777938099772,37.97,79795.05,64.6,0.26159,0.00018,15.76602]
[1777938105249,37.97,79795.23,64.6,0.26162,0.00018,15.76708]
[1777938110885,37.97,79794.98,64.6,0.26158,0.00018,15.7657]
[1777938116521,37.98,79794.99,64.6,0.26159,0.00018,15.76587]
[1777938121832,37.98,79795.13,64.6,0.26161,0.00018,15.76668]
[1777938122516,37.98,79792.89,64.6,0.26122,0.00018,15.75405]
[1777938122530,37.98,79792.89,64.6,0.26122,0.00018,15.75405]
[1777938122552,37.98,79792.89,64.6,0.26122,0.00018,15.75405]
[1777938122558,37.98,79792.89,64.6,0.26122,0.00018,15.75405]
[1777938122661,37.98,79792.89,64.6,0.26122,0.00018,15.75405]
[1777938122704,37.98,79792.89,64.6,0.26122,0.00018,15.75405]
[1777938123269,37.98,79792.89,64.6,0.26122,0.00018,15.75405]
[1777938123247,37.98,79784.93,64.6,0.25981,0.00018,15.7088]
[1777938123673,37.98,79784.93,64.6,0.25981,0.00018,15.7088]
[1777938123825,37.98,79784.93,64.6,0.25981,0.00018,15.7088]
[1777938129663,37.98,79779.2,64.6,0.2588,0.00018,15.67612]
[1777938130505,37.98,79778.76,64.6,0.25873,0.00018,15.67361]
[1777938131851,37.98,79778.69,64.6,0.25871,0.00018,15.67321]
[1777938131911,37.98,79778.69,64.6,0.25871,0.00018,15.67321]
[1777938132117,37.98,79778.69,64.6,0.25871,0.00018,15.67321]
[1777938132581,37.98,79773.26,64.6,0.25776,0.00018,15.64216]
[1777938132592,37.98,79773.26,64.6,0.25776,0.00018,15.64216]
[1777938132593,37.98,79773.26,64.6,0.25776,0.00018,15.64216]
[1777938132620,37.98,79773.26,64.6,0.25776,0.00018,15.64216]
[1777938132751,37.98,79773.26,64.6,0.25776,0.00018,15.64216]
[1777938133202,37.98,79761.21,64.6,0.25565,0.00017,15.57302]
[1777938133988,37.98,79761.21,64.6,0.25565,0.00017,15.57302]
[1777938134010,37.98,79761.3,64.6,0.25567,0.00017,15.57353]
[1777938137854,37.98,79761.43,64.6,0.2557,0.00017,15.5745]
[1777938141521,37.98,79761.91,64.6,0.25578,0.00017,15.57737]
[1777938142232,37.98,79761.91,64.6,0.25578,0.00017,15.57737]
[1777938142364,37.98,79761.75,64.6,0.25576,0.00017,15.57648]
[1777938143601,37.98,79759.07,64.6,0.25529,0.00017,15.56105]
[1777938144091,37.98,79759.06,64.6,0.25529,0.00017,15.561]
[1777938149126,37.98,79755.29,64.6,0.25463,0.00017,15.53939]
[1777938153526,37.98,79754.6,64.6,0.25446,0.00017,15.52978]
[1777938159324,37.98,79748.78,64.6,0.25346,0.00017,15.49662]
[1777938160435,37.98,79748.67,64.6,0.25345,0.00017,15.49617]
[1777938166853,37.99,79748.7,64.6,0.25347,0.00017,15.49682]
[1777938172457,37.99,79746.88,64.6,0.25317,0.00017,15.48686]
[1777938173053,37.99,79746.88,64.6,0.25317,0.00017,15.48686]
[1777938173500,37.99,79746.82,64.6,0.25317,0.00017,15.48672]
[1777938174200,37.99,79746.82,64.6,0.25317,0.00017,15.48672]
[1777938174665,37.99,79746.86,64.6,0.25318,0.00017,15.48705]
[1777938176102,37.99,79746.52,64.6,0.25312,0.00017,15.48518]
[1777938176121,37.99,79746.52,64.6,0.25312,0.00017,15.48518]
[1777938176135,37.99,79746.52,64.6,0.25312,0.00017,15.48518]
[1777938176317,37.99,79747.94,64.6,0.25337,0.00017,15.4935]
[1777938176398,37.99,79747.94,64.6,0.25337,0.00017,15.4935]
[1777938178401,37.99,79750.01,64.6,0.25374,0.00017,15.50567]
[1777938186202,37.99,79750.14,64.6,0.25377,0.00017,15.50685]
[1777938191422,38.0,79750.61,64.6,0.25388,0.00017,15.51024]
[1777938196457,38.0,79749.86,64.6,0.25376,0.00017,15.50633]
[1777938198081,38.0,79749.86,64.6,0.25376,0.00017,15.50633]
[1777938203516,38.0,79748.41,64.6,0.25352,0.00017,15.4984]
[1777938209551,38.01,79748.78,64.6,0.25361,0.00017,15.50126]
[1777938210655,38.01,79748.78,64.6,0.25361,0.00017,15.50126]
[1777938210666,38.01,79748.78,64.6,0.25361,0.00017,15.50126]
[1777938210736,38.01,79748.78,64.6,0.25361,0.00017,15.50126]
[1777938211926,38.01,79748.78,64.6,0.25361,0.00017,15.50134]
[1777938213547,38.01,79743.21,64.6,0.25259,0.00017,15.46342]
[1777938218614,38.01,79748.25,64.6,0.25348,0.00017,15.49319]
[1777938221360,38.01,79747.9,64.6,0.25342,0.00017,15.49126]
[1777938226912,38.02,79743.66,64.6,0.25271,0.00017,15.46737]
[1777938234169,38.02,79743.48,64.6,0.2527,0.00017,15.46704]
[1777938234178,38.02,79743.48,64.6,0.2527,0.00017,15.46704]
[1777938234410,38.02,79743.48,64.6,0.25271,0.00017,15.46738]
[1777938239760,38.02,79743.93,64.6,0.2528,0.00017,15.47051]
[1777938244957,38.03,79743.75,64.6,0.25279,0.00017,15.47]
[1777938245059,38.03,79743.15,64.6,0.25268,0.00017,15.46653]
[1777938250894,38.03,79742.85,64.6,0.25265,0.00017,15.4654]
[1777938256106,38.03,79743.3,64.6,0.25275,0.00017,15.46864]
[1777938257439,38.03,79745.91,64.6,0.25321,0.00017,15.48387]
[1777938257445,38.04,79752.87,64.6,0.25442,0.00017,15.52425]
[1777938257594,38.04,79752.87,64.6,0.25442,0.00017,15.52425]
[1777938257845,38.04,79752.87,64.6,0.25442,0.00017,15.52425]
[1777938257871,38.04,79752.87,64.6,0.25442,0.00017,15.52425]
[1777938257877,38.04,79752.87,64.6,0.25442,0.00017,15.52425]
[1777938257921,38.04,79752.87,64.6,0.25442,0.00017,15.52425]
[1777938258254,38.04,79752.87,64.6,0.25442,0.00017,15.52425]
[1777938258296,38.04,79759.19,64.6,0.25553,0.00017,15.56076]
[1777938258607,38.04,79759.19,64.6,0.25553,0.00017,15.56076]
[1777938259427,38.04,79766.39,64.6,0.25679,0.00018,15.60226]
[1777938261111,38.04,79767.02,64.6,0.2569,0.00018,15.60587]
[1777938262328,38.04,79765.78,64.6,0.25669,0.00017,15.59893]
[1777938263009,38.04,79768.23,64.6,0.25713,0.00018,15.61329]
[1777938263457,38.04,79768.23,64.6,0.25713,0.00018,15.61329]
[1777938263110,38.04,79768.97,64.6,0.25726,0.00018,15.61753]
[1777938263946,38.04,79767.85,64.6,0.25707,0.00018,15.61118]
[1777938267185,38.04,79767.97,64.6,0.2571,0.00018,15.61219]
[1777938267288,38.04,79768.33,64.6,0.25717,0.00018,15.61456]
[1777938270357,38.04,79768.13,64.6,0.25714,0.00018,15.61348]
[1777938276030,38.05,79766.94,64.6,0.25689,0.00018,15.60132]
[1777938281065,38.05,79766.14,64.6,0.25676,0.00018,15.59712]
[1777938287715,38.05,79766.11,64.6,0.25676,0.00017,15.5971]
[1777938287729,38.05,79766.11,64.6,0.25676,0.00017,15.5971]
[1777938288114,38.05,79761.26,64.6,0.25592,0.00017,15.56964]
[1777938289740,38.05,79756.37,64.6,0.25507,0.00017,15.54163]
[1777938294871,38.06,79754.18,64.6,0.25471,0.00017,15.52965]
[1777938300501,38.06,79754.3,64.6,0.25475,0.00017,15.531]
[1777938300719,38.06,79754.48,64.6,0.25479,0.00017,15.53216]
[1777938306357,38.06,79747.83,64.6,0.25365,0.00017,15.49453]
[1777938308028,38.06,79748.89,64.6,0.25385,0.00017,15.50097]
[1777938313289,38.07,79747.36,64.6,0.25361,0.00017,15.4931]
[1777938318323,38.08,79746.39,64.6,0.25347,0.00017,15.48847]
[1777938322410,38.08,79745.69,64.6,0.25337,0.00017,15.48493]
[1777938323854,38.08,79745.68,64.6,0.25337,0.00017,15.4852]
[1777938325924,38.08,79745.73,64.6,0.25339,0.00017,15.48576]
[1777938326480,38.08,79745.73,64.6,0.25339,0.00017,15.48576]
[1777938334435,38.09,79745.58,64.6,0.25335,0.00017,15.48027]
[1777938339485,38.09,79744.89,64.6,0.25324,0.00017,15.47682]
[1777938339587,38.09,79744.71,64.6,0.25322,0.00017,15.47592]
[1777938345367,38.1,79744.71,64.6,0.25324,0.00017,15.47674]
[1777938351263,38.1,79743.96,64.6,0.25314,0.00017,15.47324]
[1777938351272,38.1,79743.96,64.6,0.25314,0.00017,15.47324]
[1777938352635,38.1,79743.92,64.6,0.25315,0.00017,15.47351]
[1777938358603,38.11,79745.03,64.6,0.25337,0.00017,15.4809]
[1777938363639,38.11,79744.78,64.6,0.25335,0.00017,15.48022]
[1777938369336,38.12,79748.61,64.6,0.25404,0.00017,15.50301]
[1777938371268,38.12,79748.5,64.6,0.25402,0.00017,15.5025]
[1777938373484,38.12,79750.14,64.6,0.25431,0.00017,15.51219]
[1777938374864,38.12,79749.17,64.6,0.25415,0.00017,15.50685]
[1777938380758,38.12,79752.02,64.6,0.25467,0.00017,15.52406]
[1777938385795,38.13,79752.22,64.6,0.25473,0.00017,15.52574]
[1777938386619,38.13,79752.22,64.6,0.25473,0.00017,15.52574]
[1777938391941,38.13,79751.34,64.6,0.25459,0.00017,15.52121]
[1777938397237,38.13,79752.16,64.6,0.25469,0.00017,15.52065]
[1777938403922,38.14,79754.53,64.6,0.25513,0.00017,15.53499]
[1777938405249,38.14,79754.53,64.6,0.25513,0.00017,15.53499]
[1777938405319,38.14,79754.53,64.6,0.25513,0.00017,15.53499]
[1777938405407,38.14,79755.02,64.6,0.25522,0.00017,15.53789]
[1777938412984,38.14,79754.98,64.6,0.25525,0.00017,15.53903]
[1777938418020,38.15,79757.48,64.6,0.25572,0.00017,15.55425]
[1777938423055,38.15,79755.58,64.6,0.25541,0.00017,15.5442]
[1777938425970,38.16,79755.26,64.6,0.25537,0.00017,15.54272]
[1777938426071,38.16,79755.26,64.6,0.25537,0.00017,15.5429]
[1777938431321,38.16,79753.12,64.6,0.25501,0.00017,15.53101]
[1777938434307,38.16,79752.84,64.6,0.25497,0.00017,15.52969]
[1777938435373,38.16,79752.69,64.6,0.25495,0.00017,15.52893]
[1777938440259,38.16,79752.48,64.6,0.25493,0.00017,15.52821]
[1777938443480,38.17,79751.51,64.6,0.25477,0.00017,15.52292]
[1777938450244,38.17,79749.07,64.6,0.25437,0.00017,15.50977]
[1777938454836,38.17,79750.1,64.6,0.2545,0.00017,15.51017]
[1777938458685,38.17,79749.64,64.6,0.25444,0.00017,15.50793]
[1777938466334,38.18,79752.61,64.6,0.25498,0.00017,15.52576]
[1777938467251,38.18,79752.92,64.6,0.25503,0.00017,15.52762]
[1777938472398,38.18,79754.08,64.6,0.25525,0.00017,15.53471]
[1777938474809,38.18,79754.23,64.6,0.25528,0.00017,15.5357]
[1777938480454,38.18,79752.26,64.6,0.25495,0.00017,15.5248]
[1777938485489,38.19,79752.93,64.6,0.25508,0.00017,15.52912]
[1777938485845,38.19,79752.93,64.6,0.25508,0.00017,15.52912]
[1777938486935,38.19,79752.92,64.6,0.25508,0.00017,15.52913]
[1777938496566,38.19,79750.75,64.6,0.25473,0.00017,15.51749]
[1777938501600,38.19,79752.6,64.6,0.25506,0.00017,15.5285]
[1777938506636,38.2,79752.09,64.6,0.25499,0.00017,15.52595]
[1777938508064,38.2,79752.83,64.6,0.25512,0.00017,15.53027]
[1777938509609,38.2,79754.77,64.6,0.25546,0.00017,15.54145]
[1777938514692,38.2,79755.96,64.6,0.25561,0.00017,15.54271]
[1777938519727,38.2,79756.07,64.6,0.25564,0.00017,15.54363]
[1777938524763,38.2,79755.18,64.6,0.2555,0.00017,15.53884]
[1777938529797,38.2,79754.34,64.6,0.25536,0.00017,15.53436]
[1777938534524,38.2,79754.2,64.6,0.25534,0.00017,15.53376]
[1777938535416,38.2,79754.3,64.6,0.25537,0.00017,15.53447]
[1777938537856,38.21,79754.28,64.6,0.25537,0.00017,15.53449]
[1777938544903,38.21,79753.99,64.6,0.25533,0.00017,15.53337]
[1777938549937,38.21,79754.02,64.6,0.25535,0.00017,15.53387]
[1777938555313,38.21,79753.26,64.6,0.25522,0.00017,15.52979]
[1777938561018,38.21,79755.62,64.6,0.25565,0.00017,15.54374]
[1777938562398,38.21,79755.62,64.6,0.25565,0.00017,15.54374]
[1777938569468,38.22,79753.44,64.6,0.25528,0.00017,15.53166]
[1777938569506,38.22,79753.44,64.6,0.25528,0.00017,15.53166]
[1777938573401,38.22,79757.7,64.6,0.25598,0.00017,15.55055]
[1777938576559,38.22,79757.02,64.6,0.25586,0.00017,15.54681]
[1777938576856,38.22,79757.19,64.6,0.2559,0.00017,15.54789]
[1777938577436,38.22,79757.19,64.6,0.2559,0.00017,15.54789]
[1777938577751,38.22,79770.33,64.6,0.25819,0.00017,15.62286]
[1777938578397,38.22,79770.33,64.6,0.25819,0.00017,15.62286]
[1777938578819,38.22,79783.35,64.6,0.26048,0.00018,15.69663]
[1777938579009,38.22,79783.35,64.6,0.26048,0.00018,15.69663]
[1777938579627,38.22,79787.35,64.6,0.26118,0.00018,15.71927]
[1777938580210,38.22,79787.35,64.6,0.26118,0.00018,15.71927]
[1777938581834,38.22,79789.04,64.6,0.26148,0.00018,15.72893]
[1777938582005,38.22,79789.04,64.6,0.26148,0.00018,15.72893]
[1777938587039,38.22,79791.9,64.6,0.26199,0.00018,15.74527]
[1777938589005,38.22,79791.86,64.6,0.26199,0.00018,15.74513]
[1777938590141,38.22,79793.09,64.6,0.26221,0.00018,15.7521]
[1777938591173,38.22,79794.95,64.6,0.26254,0.00018,15.76259]
[1777938593104,38.22,79794.8,64.6,0.26251,0.00018,15.76183]
[1777938595223,38.22,79794.98,64.6,0.26255,0.00018,15.76287]
[1777938595294,38.22,79794.98,64.6,0.26255,0.00018,15.76287]
[1777938596616,38.22,79794.99,64.6,0.26255,0.00018,15.76296]
[1777938596732,38.22,79794.99,64.6,0.26255,0.00018,15.76296]
[1777938596781,38.22,79794.85,64.6,0.26252,0.00018,15.76215]
[1777938597666,38.22,79794.85,64.6,0.26252,0.00018,15.76215]
[1777938597749,38.22,79785.05,64.6,0.2608,0.00018,15.70693]
[1777938598513,38.22,79785.05,64.6,0.2608,0.00018,15.70693]
[1777938598685,38.22,79785.05,64.6,0.2608,0.00018,15.70693]
[1777938599297,38.22,79779.59,64.6,0.25984,0.00018,15.67602]
[1777938599432,38.22,79779.59,64.6,0.25984,0.00018,15.67602]
[1777938600862,38.22,79780.66,64.6,0.26002,0.00018,15.68201]
[1777938600904,38.22,79780.66,64.6,0.26002,0.00018,15.68201]
[1777938601209,38.22,79780.66,64.6,0.26002,0.00018,15.68201]
[1777938601219,38.22,79780.66,64.6,0.26002,0.00018,15.68201]
[1777938601280,38.22,79780.66,64.6,0.26002,0.00018,15.68201]
[1777938601306,38.22,79780.66,64.6,0.26002,0.00018,15.68201]
[1777938601375,38.22,79780.66,64.6,0.26002,0.00018,15.68201]
[1777938602638,38.22,79774.31,64.6,0.2589,0.00018,15.64593]
[1777938603556,38.22,79774.31,64.6,0.2589,0.00018,15.64593]
[1777938605241,38.22,79775.16,64.6,0.25905,0.00018,15.65071]
[1777938610445,38.22,79775.46,64.6,0.2591,0.00018,15.65229]
[1777938614191,38.22,79775.25,64.6,0.25906,0.00018,15.651]
[1777938614392,38.22,79775.53,64.6,0.25911,0.00018,15.65259]
[1777938619427,38.22,79775.64,64.6,0.25912,0.00018,15.65303]
[1777938620888,38.22,79776.21,64.6,0.25922,0.00018,15.65623]
[1777938622143,38.22,79776.39,64.6,0.25925,0.00018,15.65721]
[1777938624213,38.22,79775.96,64.6,0.25917,0.00018,15.65465]
[1777938625234,38.22,79775.96,64.6,0.25917,0.00018,15.65457]
[1777938630504,38.22,79776.61,64.6,0.25927,0.00018,15.65779]
[1777938632717,38.22,79776.8,64.6,0.25924,0.00018,15.65299]
[1777938632954,38.21,79780.36,64.6,0.25986,0.00018,15.67298]
[1777938633047,38.21,79780.36,64.6,0.25986,0.00018,15.67298]
[1777938638559,38.21,79782.84,64.6,0.26028,0.00018,15.68639]
[1777938639784,38.21,79782.84,64.6,0.26028,0.00018,15.68639]
[1777938641398,38.21,79780.74,64.6,0.2599,0.00018,15.67425]
[1777938641408,38.21,79780.74,64.6,0.2599,0.00018,15.67425]
[1777938641525,38.21,79780.74,64.6,0.2599,0.00018,15.67425]
[1777938641545,38.21,79780.74,64.6,0.2599,0.00018,15.67425]
[1777938641589,38.21,79780.74,64.6,0.2599,0.00018,15.67425]
[1777938646477,38.21,79786.03,64.6,0.26082,0.00018,15.70373]
[1777938646511,38.21,79786.03,64.6,0.26082,0.00018,15.70373]
[1777938646520,38.21,79786.03,64.6,0.26082,0.00018,15.70373]
[1777938646628,38.21,79786.03,64.6,0.26082,0.00018,15.70373]
[1777938646656,38.21,79786.03,64.6,0.26082,0.00018,15.70373]
[1777938646681,38.21,79786.03,64.6,0.26082,0.00018,15.70373]
[1777938646698,38.21,79786.03,64.6,0.26082,0.00018,15.70373]
[1777938646902,38.21,79786.03,64.6,0.26082,0.00018,15.70373]
[1777938646787,38.21,79803.96,64.6,0.26398,0.00018,15.80446]
[1777938647040,38.21,79803.96,64.6,0.26398,0.00018,15.80446]
[1777938647093,38.21,79803.96,64.6,0.26398,0.00018,15.80446]
[1777938647181,38.21,79803.96,64.6,0.26398,0.00018,15.80446]
[1777938647368,38.21,79803.96,64.6,0.26398,0.00018,15.80446]
[1777938647423,38.21,79803.96,64.6,0.26398,0.00018,15.80446]
[1777938647475,38.21,79803.96,64.6,0.26398,0.00018,15.80446]
[1777938647500,38.21,79803.96,64.6,0.26398,0.00018,15.80446]
[1777938647791,38.21,79803.96,64.6,0.26398,0.00018,15.80446]
[1777938647839,38.21,79803.96,64.6,0.26398,0.00018,15.80446]
[1777938647818,38.21,79828.24,64.6,0.26829,0.00018,15.93952]
[1777938648057,38.21,79828.24,64.6,0.26829,0.00018,15.93952]
[1777938648548,38.21,79828.24,64.6,0.26829,0.00018,15.93952]
[1777938648881,38.21,79828.24,64.6,0.26829,0.00018,15.93952]
[1777938648884,38.21,79832.63,64.6,0.26908,0.00018,15.96385]
[1777938648993,38.21,79832.63,64.6,0.26908,0.00018,15.96385]
[1777938649342,38.21,79832.63,64.6,0.26908,0.00018,15.96385]
[1777938649890,38.21,79832.63,64.6,0.26908,0.00018,15.96385]
[1777938650981,38.21,79825.91,64.6,0.26788,0.00018,15.92666]
[1777938652742,38.21,79825.92,64.6,0.26788,0.00018,15.92669]
[1777938652745,38.21,79825.92,64.6,0.26788,0.00018,15.92669]
[1777938653059,38.21,79826.14,64.6,0.26792,0.00018,15.92789]
[1777938653300,38.21,79826.14,64.6,0.26792,0.00018,15.92789]
[1777938655986,38.21,79826.83,64.6,0.26804,0.00018,15.9317]
[1777938656207,38.21,79826.83,64.6,0.26804,0.00018,15.9317]
[1777938656774,38.21,79826.83,64.6,0.26804,0.00018,15.9317]
[1777938656821,38.21,79826.83,64.6,0.26804,0.00018,15.9317]
[1777938656798,38.21,79826.68,64.6,0.26801,0.00018,15.93078]
[1777938660798,38.2,79826.48,64.6,0.26797,0.00018,15.9295]
[1777938660821,38.2,79826.48,64.6,0.26797,0.00018,15.9295]
[1777938660854,38.2,79826.48,64.6,0.26797,0.00018,15.9295]
[1777938661157,38.2,79825.74,64.6,0.26783,0.00018,15.92532]
[1777938661222,38.2,79825.74,64.6,0.26783,0.00018,15.92532]
[1777938661358,38.2,79825.74,64.6,0.26783,0.00018,15.92532]
[1777938661466,38.2,79825.74,64.6,0.26783,0.00018,15.92532]
[1777938661478,38.2,79825.74,64.6,0.26783,0.00018,15.92532]
[1777938661551,38.2,79825.74,64.6,0.26783,0.00018,15.92532]
[1777938661880,38.2,79805.31,64.6,0.2642,0.00018,15.81132]
[1777938662727,38.2,79805.31,64.6,0.2642,0.00018,15.81132]
[1777938662868,38.2,79805.31,64.6,0.2642,0.00018,15.81132]
[1777938662808,38.2,79799.23,64.6,0.26312,0.00018,15.77725]
[1777938663894,38.2,79790.05,64.6,0.2615,0.00018,15.72548]
[1777938666563,38.2,79789.31,64.6,0.26137,0.00018,15.72131]
[1777938666798,38.2,79796.48,64.6,0.26263,0.00018,15.76161]
[1777938667574,38.2,79796.48,64.6,0.26263,0.00018,15.76161]
[1777938667805,38.2,79806.7,64.6,0.26443,0.00018,15.81887]
[1777938668242,38.2,79806.7,64.6,0.26443,0.00018,15.81887]
[1777938668415,38.2,79806.7,64.6,0.26443,0.00018,15.81887]
[1777938668556,38.2,79806.7,64.6,0.26443,0.00018,15.81887]
[1777938668812,38.2,79813.08,64.6,0.26556,0.00018,15.85445]
[1777938671370,38.2,79811.72,64.6,0.26532,0.00018,15.84675]
[1777938671510,38.2,79811.72,64.6,0.26532,0.00018,15.84675]
[1777938671554,38.2,79811.72,64.6,0.26532,0.00018,15.84675]
[1777938671565,38.2,79811.72,64.6,0.26532,0.00018,15.84675]
[1777938671700,38.2,79811.72,64.6,0.26532,0.00018,15.84675]
[1777938671776,38.2,79811.72,64.6,0.26532,0.00018,15.84675]
[1777938671833,38.2,79821.13,64.6,0.26699,0.00018,15.89912]
[1777938672840,38.2,79828.96,64.6,0.26839,0.00018,15.94244]
[1777938673503,38.2,79828.96,64.6,0.26839,0.00018,15.94244]
[1777938673912,38.2,79828.96,64.6,0.26839,0.00018,15.94244]
[1777938677923,38.2,79829.47,64.6,0.26846,0.00018,15.94479]
[1777938678134,38.2,79829.47,64.6,0.26846,0.00018,15.94479]
[1777938678545,38.2,79829.47,64.6,0.26846,0.00018,15.94479]
[1777938681882,38.2,79821.91,64.6,0.26711,0.00018,15.9027]
[1777938683544,38.2,79822.62,64.6,0.26723,0.00018,15.90654]
[1777938684565,38.2,79823.18,64.6,0.26733,0.00018,15.9096]
[1777938689280,38.19,79823.64,64.6,0.2674,0.00018,15.912]
[1777938689678,38.19,79823.64,64.6,0.2674,0.00018,15.912]
[1777938690380,38.19,79823.54,64.6,0.26738,0.00018,15.91135]
[1777938690923,38.19,79823.54,64.6,0.26738,0.00018,15.91135]
[1777938692249,38.19,79823.75,64.6,0.26742,0.00018,15.91242]
[1777938692817,38.19,79823.75,64.6,0.26742,0.00018,15.91242]
[1777938693507,38.19,79821.47,64.6,0.26695,0.00018,15.89392]
[1777938696433,38.19,79819.49,64.6,0.2666,0.00018,15.88285]
[1777938702325,38.19,79820.77,64.6,0.26682,0.00018,15.88986]
[1777938702426,38.19,79820.77,64.6,0.26682,0.00018,15.88984]
[1777938708023,38.19,79820.52,64.6,0.26677,0.00018,15.88829]
[1777938714127,38.19,79821.01,64.6,0.26685,0.00018,15.8908]
[1777938715040,38.19,79821.01,64.6,0.26685,0.00018,15.8908]
[1777938715136,38.19,79820.29,64.6,0.26672,0.00018,15.88677]
[1777938719170,38.19,79821.51,64.6,0.26694,0.00018,15.89359]
[1777938719540,38.19,79821.65,64.6,0.26697,0.00018,15.89437]
[1777938721233,38.19,79822.03,64.6,0.26703,0.00018,15.89645]
[1777938721334,38.19,79821.92,64.6,0.26701,0.00018,15.89581]
[1777938724463,38.19,79825.99,64.6,0.26774,0.00018,15.91839]
[1777938724504,38.19,79825.99,64.6,0.26774,0.00018,15.91839]
[1777938724573,38.19,79825.99,64.6,0.26774,0.00018,15.91839]
[1777938724833,38.19,79825.99,64.6,0.26774,0.00018,15.91839]
[1777938724845,38.19,79826.65,64.6,0.26786,0.00018,15.92203]
[1777938725897,38.19,79812.08,64.6,0.26526,0.00018,15.84098]
[1777938726434,38.19,79812.08,64.6,0.26526,0.00018,15.84098]
[1777938727130,38.19,79808.26,64.6,0.26459,0.00018,15.81965]
[1777938728559,38.19,79807.44,64.6,0.26444,0.00018,15.81511]
[1777938734269,38.19,79809.08,64.6,0.26474,0.00018,15.82453]
[1777938737388,38.19,79809.08,64.6,0.26474,0.00018,15.82458]
[1777938743261,38.19,79808.21,64.6,0.26459,0.00018,15.81986]
[1777938747755,38.19,79806.37,64.6,0.26427,0.00018,15.80968]
[1777938748142,38.19,79805.79,64.6,0.26417,0.00018,15.80649]
[1777938749468,38.19,79803.44,64.6,0.26375,0.00018,15.7933]
[1777938750705,38.19,79801.71,64.6,0.26345,0.00018,15.78361]
[1777938753652,38.19,79801.72,64.6,0.26339,0.00018,15.77789]
[1777938758983,38.19,79802.29,64.6,0.26348,0.00018,15.78068]
[1777938766493,38.19,79801.92,64.6,0.26339,0.00018,15.77772]
[1777938771528,38.18,79801.49,64.6,0.26329,0.00018,15.7748]
[1777938777570,38.18,79803.81,64.6,0.26368,0.00018,15.78718]
[1777938782866,38.18,79806.57,64.6,0.26416,0.00018,15.80218]
[1777938789323,38.17,79800.34,64.6,0.26303,0.00018,15.76639]
[1777938797712,38.17,79801.49,64.6,0.2632,0.00018,15.77193]
[1777938801161,38.16,79801.34,64.6,0.26316,0.00018,15.77077]
[1777938801315,38.16,79801.34,64.6,0.26316,0.00018,15.77077]
[1777938801341,38.16,79801.34,64.6,0.26316,0.00018,15.77077]
[1777938801403,38.16,79801.34,64.6,0.26316,0.00018,15.77077]
[1777938801459,38.16,79801.34,64.6,0.26316,0.00018,15.77077]
[1777938801500,38.16,79801.34,64.6,0.26316,0.00018,15.77077]
[1777938801604,38.16,79801.34,64.6,0.26316,0.00018,15.77077]
[1777938801924,38.16,79818.15,64.6,0.26614,0.00018,15.8647]
[1777938802892,38.16,79818.15,64.6,0.26614,0.00018,15.8647]
[1777938802906,38.16,79818.15,64.6,0.26614,0.00018,15.8647]
[1777938802964,38.16,79823.2,64.6,0.26704,0.00018,15.89267]
[1777938803757,38.16,79830.02,64.6,0.26826,0.00018,15.9305]
[1777938804383,38.16,79830.02,64.6,0.26826,0.00018,15.9305]
[1777938804467,38.16,79830.02,64.6,0.26826,0.00018,15.9305]
[1777938804624,38.16,79830.02,64.6,0.26826,0.00018,15.9305]
[1777938805036,38.16,79839.07,64.6,0.26988,0.00018,15.98052]
[1777938805478,38.16,79839.07,64.6,0.26988,0.00018,15.98052]
[1777938806114,38.16,79837.79,64.6,0.26965,0.00018,15.97346]
[1777938806555,38.16,79837.79,64.6,0.26965,0.00018,15.97346]
[1777938806753,38.16,79837.79,64.6,0.26965,0.00018,15.97346]
[1777938807732,38.16,79838.24,64.6,0.26972,0.00018,15.97587]
[1777938809698,38.16,79841.81,64.6,0.27036,0.00018,15.99546]
[1777938813010,38.16,79841.45,64.6,0.27024,0.00018,15.98752]
[1777938816249,38.16,79845.75,64.6,0.271,0.00018,16.01087]
[1777938818244,38.16,79845.43,64.6,0.27093,0.00018,16.00895]
[1777938820677,38.16,79846.28,64.6,0.27108,0.00018,16.01342]
[1777938822679,38.16,79847.5,64.6,0.27129,0.00018,16.01992]
[1777938823232,38.15,79850.63,64.6,0.27185,0.00018,16.037]
[1777938828935,38.15,79848.66,64.6,0.27148,0.00018,16.02559]
[1777938832537,38.15,79849.18,64.6,0.27156,0.00018,16.02815]
[1777938832607,38.15,79849.18,64.6,0.27156,0.00018,16.02815]
[1777938832648,38.15,79849.18,64.6,0.27156,0.00018,16.02815]
[1777938832963,38.15,79840.03,64.6,0.26991,0.00018,15.97761]
[1777938833970,38.15,79831.38,64.6,0.26836,0.00018,15.92975]
[1777938837445,38.15,79831.71,64.6,0.26842,0.00018,15.93151]
[1777938838883,38.15,79831.68,64.6,0.26841,0.00018,15.93131]
[1777938842180,38.15,79832.18,64.6,0.26849,0.00018,15.93395]
[1777938844360,38.15,79831.98,64.6,0.26846,0.00018,15.93276]
[1777938844647,38.15,79831.98,64.6,0.26846,0.00018,15.93276]
[1777938844658,38.15,79831.98,64.6,0.26846,0.00018,15.93276]
[1777938845047,38.14,79826.53,64.6,0.26748,0.00018,15.90243]
[1777938845278,38.14,79826.53,64.6,0.26748,0.00018,15.90243]
[1777938845399,38.14,79826.53,64.6,0.26748,0.00018,15.90243]
[1777938845545,38.14,79826.53,64.6,0.26748,0.00018,15.90243]
[1777938846461,38.14,79825.07,64.6,0.26722,0.00018,15.89424]
[1777938847909,38.14,79825.17,64.6,0.26723,0.00018,15.89473]
[1777938847975,38.14,79825.17,64.6,0.26723,0.00018,15.89473]
[1777938855699,38.14,79825.66,64.6,0.26731,0.00018,15.89714]
[1777938858930,38.14,79827.99,64.6,0.26771,0.00018,15.90959]
[1777938862548,38.14,79828.01,64.6,0.2677,0.00018,15.90932]
[1777938863032,38.14,79828.01,64.6,0.2677,0.00018,15.90932]
[1777938864362,38.14,79830.1,64.6,0.26807,0.00018,15.92071]
[1777938865021,38.14,79830.1,64.6,0.26807,0.00018,15.92071]
[1777938865934,38.13,79830.66,64.6,0.26816,0.00018,15.92371]
[1777938871230,38.13,79830.95,64.6,0.26813,0.00018,15.91879]
[1777938872142,38.13,79830.95,64.6,0.26813,0.00018,15.91879]
[1777938878279,38.13,79833.27,64.6,0.26852,0.00018,15.93086]
[1777938883613,38.12,79831.88,64.6,0.26826,0.00018,15.92272]
[1777938886689,38.12,79832.87,64.6,0.26843,0.00018,15.9279]
[1777938888292,38.12,79834.01,64.6,0.26862,0.00018,15.93401]
[1777938892704,38.12,79834.85,64.6,0.26876,0.00018,15.9382]
[1777938895108,38.12,79837.78,64.6,0.26928,0.00018,15.95418]
[1777938903366,38.11,79837.34,64.6,0.26916,0.00018,15.95067]
[1777938905068,38.11,79837.41,64.6,0.26917,0.00018,15.95094]
[1777938909994,38.1,79836.88,64.6,0.26905,0.00018,15.94743]
[1777938910879,38.1,79836.78,64.6,0.26903,0.00018,15.94676]
[1777938916915,38.1,79837.04,64.6,0.26907,0.00018,15.94798]
[1777938921378,38.1,79838.05,64.6,0.26922,0.00018,15.95256]
[1777938921582,38.1,79836.98,64.6,0.26902,0.00018,15.94652]
[1777938923043,38.1,79836.98,64.6,0.26902,0.00018,15.94652]
[1777938928631,38.09,79833.5,64.6,0.26838,0.00018,15.92654]
[1777938933666,38.09,79834.1,64.6,0.26841,0.00018,15.92363]
[1777938935243,38.09,79833.63,64.6,0.26833,0.00018,15.92092]
[1777938940715,38.08,79834.01,64.6,0.26838,0.00018,15.92249]
[1777938945750,38.08,79833.66,64.6,0.2683,0.00018,15.92009]
[1777938950302,38.08,79833.25,64.6,0.26821,0.00018,15.91746]
[1777938953582,38.08,79833.4,64.6,0.26823,0.00018,15.91803]
[1777938955215,38.08,79833.41,64.6,0.26823,0.00018,15.91799]
[1777938960242,38.08,79832.78,64.6,0.2681,0.00018,15.91405]
[1777938965796,38.07,79833.14,64.6,0.26815,0.00018,15.91552]
[1777938970303,38.07,79833.65,64.6,0.26822,0.00018,15.91789]
[1777938971749,38.07,79833.65,64.6,0.26822,0.00018,15.9178]
[1777938977974,38.06,79833.81,64.6,0.26823,0.00018,15.91806]
[1777938983010,38.06,79834.16,64.6,0.26828,0.00018,15.91956]
[1777938986956,38.06,79833.62,64.6,0.26817,0.00018,15.91629]
[1777938987637,38.06,79833.56,64.6,0.26816,0.00018,15.91587]
[1777938989512,38.06,79833.56,64.6,0.26815,0.00018,15.91578]
[1777938990411,38.06,79833.56,64.6,0.26814,0.00018,15.91546]
[1777938992784,38.06,79833.63,64.6,0.26809,0.00018,15.90975]
[1777938998115,38.05,79834.28,64.6,0.26818,0.00018,15.9127]
[1777938999495,38.05,79833.61,64.6,0.26806,0.00018,15.9089]
[1777939005295,38.05,79833.8,64.6,0.26808,0.00018,15.90947]
[1777939014247,38.04,79835.88,64.6,0.26843,0.00018,15.92031]
[1777939014532,38.04,79835.87,64.6,0.26842,0.00018,15.92017]
[1777939015468,38.04,79835.59,64.6,0.26837,0.00018,15.91853]
[1777939017113,38.04,79835.92,64.6,0.26843,0.00018,15.92028]
[1777939017122,38.04,79835.92,64.6,0.26843,0.00018,15.92028]
[1777939017229,38.04,79835.92,64.6,0.26843,0.00018,15.92028]
[1777939017248,38.04,79839.64,64.6,0.26909,0.00018,15.94082]
[1777939018152,38.04,79839.64,64.6,0.26909,0.00018,15.94082]
[1777939018255,38.04,79846.3,64.6,0.27029,0.00018,15.97756]
[1777939022023,38.04,79846.91,64.6,0.27039,0.00018,15.98066]
[1777939024035,38.04,79845.09,64.6,0.27005,0.00018,15.97035]
[1777939027494,38.04,79839.97,64.6,0.26912,0.00018,15.94161]
[1777939028001,38.04,79839.71,64.6,0.26907,0.00018,15.94007]
[1777939033359,38.03,79840.45,64.6,0.26918,0.00018,15.94352]
[1777939038394,38.03,79840.82,64.6,0.26923,0.00018,15.945]
[1777939042256,38.03,79840.34,64.6,0.26913,0.00018,15.94211]
[1777939049037,38.02,79842.1,64.6,0.26942,0.00018,15.95104]
[1777939050163,38.02,79843.27,64.6,0.26963,0.00018,15.9574]
[1777939050166,38.02,79843.27,64.6,0.26963,0.00018,15.9574]
[1777939050265,38.02,79840.89,64.6,0.26919,0.00018,15.94396]
[1777939053698,38.02,79843.6,64.6,0.26961,0.00018,15.95296]
[1777939053887,38.02,79843.6,64.6,0.26961,0.00018,15.95296]
[1777939054059,38.02,79843.6,64.6,0.26961,0.00018,15.95296]
[1777939054160,38.02,79843.84,64.6,0.26965,0.00018,15.95416]
[1777939054498,38.02,79843.84,64.6,0.26965,0.00018,15.95416]
[1777939054509,38.02,79837.1,64.6,0.26844,0.00018,15.91666]
[1777939056479,38.02,79833.91,64.6,0.26786,0.00018,15.89883]
[1777939059754,38.01,79833.43,64.6,0.26777,0.00018,15.8959]
[1777939069478,38.01,79833.71,64.6,0.2678,0.00018,15.89702]
[1777939074175,38.01,79834.46,64.6,0.26791,0.00018,15.90037]
[1777939079685,38.0,79834.17,64.6,0.26783,0.00018,15.89802]
[1777939084720,38.0,79836.34,64.6,0.2682,0.00018,15.90952]
[1777939089754,38.0,79834.14,64.6,0.26779,0.00018,15.89673]
[1777939094790,37.99,79834.13,64.6,0.26777,0.00018,15.89615]
[1777939099825,37.99,79834.98,64.6,0.2679,0.00018,15.90034]
[1777939101530,37.99,79834.96,64.6,0.2679,0.00018,15.90012]
[1777939106876,37.98,79834.81,64.6,0.26785,0.00018,15.89861]
[1777939114932,37.98,79834.26,64.6,0.26767,0.00018,15.88889]
[1777939119967,37.98,79834.32,64.6,0.26766,0.00018,15.8887]
[1777939123875,37.97,79832.36,64.6,0.2673,0.00018,15.87745]
[1777939129029,37.97,79828.96,64.6,0.26666,0.00018,15.85771]
[1777939134210,37.97,79832.82,64.6,0.26734,0.00018,15.87875]
[1777939140107,37.96,79833.0,64.6,0.26733,0.00018,15.87875]
[1777939145141,37.96,79830.84,64.6,0.26693,0.00018,15.86607]
[1777939148542,37.95,79831.46,64.6,0.26703,0.00018,15.8692]
[1777939154205,37.95,79830.8,64.6,0.26689,0.00018,15.86486]
[1777939159239,37.95,79830.57,64.6,0.26683,0.00018,15.86309]
[1777939164151,37.95,79830.56,64.6,0.26682,0.00018,15.86268]
[1777939164180,37.95,79830.56,64.6,0.26682,0.00018,15.86268]
[1777939169545,37.94,79825.68,64.6,0.26593,0.00018,15.83494]
[1777939169549,37.94,79825.68,64.6,0.26593,0.00018,15.83494]
[1777939173799,37.94,79820.97,64.6,0.26502,0.00018,15.80254]
[1777939176763,37.94,79820.91,64.6,0.26501,0.00018,15.80212]
[1777939177932,37.94,79820.03,64.6,0.26484,0.00018,15.79692]
[1777939183409,37.94,79819.77,64.6,0.26479,0.00018,15.79533]
[1777939188445,37.94,79819.68,64.6,0.26477,0.00018,15.79474]
[1777939194386,37.94,79818.46,64.6,0.26455,0.00018,15.78783]
[1777939194473,37.94,79818.46,64.6,0.26455,0.00018,15.78783]
[1777939194509,37.94,79818.46,64.6,0.26455,0.00018,15.78782]
[1777939194572,37.94,79818.46,64.6,0.26455,0.00018,15.78782]
[1777939194650,37.94,79818.46,64.6,0.26455,0.00018,15.78782]
[1777939194655,37.94,79818.46,64.6,0.26455,0.00018,15.78782]
[1777939194745,37.94,79818.46,64.6,0.26455,0.00018,15.78782]
[1777939194753,37.94,79818.46,64.6,0.26455,0.00018,15.78782]
[1777939194965,37.94,79818.46,64.6,0.26455,0.00018,15.78782]
[1777939194977,37.94,79828.41,64.6,0.26633,0.00018,15.84367]
[1777939195860,37.94,79837.05,64.6,0.26789,0.00018,15.89198]
[1777939197017,37.94,79837.05,64.6,0.26789,0.00018,15.89198]
[1777939197143,37.94,79840.05,64.6,0.26843,0.00018,15.90869]
[1777939197492,37.94,79840.05,64.6,0.26843,0.00018,15.90869]
[1777939197497,37.94,79840.05,64.6,0.26843,0.00018,15.90869]
[1777939197529,37.94,79840.05,64.6,0.26843,0.00018,15.90869]
[1777939197893,37.94,79837.52,64.6,0.26797,0.00018,15.89463]
[1777939198634,37.94,79837.52,64.6,0.26797,0.00018,15.89463]
[1777939199526,37.94,79846.27,64.6,0.26956,0.00018,15.9435]
[1777939202704,37.94,79843.03,64.6,0.26898,0.00018,15.92565]
[1777939202815,37.94,79844.91,64.6,0.26932,0.00018,15.93618]
[1777939205827,37.94,79845.24,64.6,0.26938,0.00018,15.93804]
[1777939205859,37.94,79845.24,64.6,0.26938,0.00018,15.93804]
[1777939205908,37.94,79845.24,64.6,0.26938,0.00018,15.93804]
[1777939206000,37.94,79845.24,64.6,0.26938,0.00018,15.93804]
[1777939206324,37.94,79844.78,64.6,0.2693,0.00018,15.93549]
[1777939207144,37.94,79844.78,64.6,0.2693,0.00018,15.93549]
[1777939207245,37.94,79830.7,64.6,0.26676,0.00018,15.857]
[1777939207666,37.94,79830.7,64.6,0.26676,0.00018,15.857]
[1777939207682,37.94,79830.7,64.6,0.26676,0.00018,15.857]
[1777939208144,37.94,79830.7,64.6,0.26676,0.00018,15.857]
[1777939208408,37.94,79830.7,64.6,0.26676,0.00018,15.857]
[1777939208546,37.94,79829.0,64.6,0.26646,0.00018,15.84752]
[1777939209460,37.94,79829.0,64.6,0.26646,0.00018,15.84752]
[1777939209449,37.94,79820.2,64.6,0.26489,0.00018,15.7983]
[1777939209556,37.94,79820.2,64.6,0.26489,0.00018,15.7983]
[1777939209824,37.94,79820.2,64.6,0.26489,0.00018,15.7983]
[1777939209870,37.94,79820.2,64.6,0.26489,0.00018,15.7983]
[1777939210220,37.94,79811.92,64.6,0.26341,0.00018,15.75166]
[1777939210975,37.94,79811.92,64.6,0.26341,0.00018,15.75166]
[1777939210981,37.94,79811.92,64.6,0.26341,0.00018,15.75166]
[1777939211762,37.94,79812.02,64.6,0.26343,0.00018,15.75226]
[1777939211775,37.94,79812.02,64.6,0.26343,0.00018,15.75226]
[1777939213179,37.94,79811.88,64.6,0.2634,0.00018,15.75146]
[1777939213408,37.94,79811.88,64.6,0.2634,0.00018,15.75146]
[1777939214725,37.94,79819.0,64.6,0.26468,0.00018,15.79172]
[1777939214749,37.94,79819.0,64.6,0.26468,0.00018,15.79172]
[1777939216131,37.94,79828.73,64.6,0.26643,0.00018,15.84649]
[1777939218411,37.94,79829.69,64.6,0.2666,0.00018,15.85193]
[1777939222870,37.95,79828.44,64.6,0.26638,0.00018,15.84506]
[1777939223581,37.95,79830.25,64.6,0.26671,0.00018,15.85523]
[1777939224163,37.95,79830.25,64.6,0.26671,0.00018,15.85523]
[1777939229358,37.95,79829.88,64.6,0.26665,0.00018,15.85334]
[1777939233042,37.95,79830.15,64.6,0.26664,0.00018,15.84922]
[1777939238127,37.95,79826.19,64.6,0.26594,0.00018,15.82709]
[1777939238556,37.95,79828.63,64.6,0.26637,0.00018,15.84075]
[1777939239452,37.95,79828.63,64.6,0.26637,0.00018,15.84075]
[1777939240098,37.95,79828.87,64.6,0.26642,0.00018,15.84206]
[1777939245169,37.95,79828.19,64.6,0.2663,0.00018,15.83851]
[1777939246509,37.95,79828.26,64.6,0.26632,0.00018,15.83903]
[1777939252002,37.95,79831.39,64.6,0.26689,0.00018,15.85678]
[1777939257460,37.95,79827.5,64.6,0.2662,0.00018,15.83529]
[1777939259281,37.95,79827.18,64.6,0.26615,0.00018,15.83362]
[1777939260365,37.95,79825.79,64.6,0.2659,0.00018,15.82581]
[1777939261562,37.95,79826.49,64.6,0.26602,0.00018,15.82972]
[1777939261897,37.95,79826.49,64.6,0.26602,0.00018,15.82972]
[1777939261961,37.95,79826.49,64.6,0.26602,0.00018,15.82972]
[1777939262057,37.95,79826.49,64.6,0.26602,0.00018,15.82972]
[1777939262201,37.95,79826.49,64.6,0.26602,0.00018,15.82972]
[1777939262610,37.95,79821.83,64.6,0.26519,0.00018,15.80357]
[1777939263185,37.95,79821.83,64.6,0.26519,0.00018,15.80357]
[1777939263382,37.95,79805.76,64.6,0.26232,0.00018,15.71293]
[1777939265229,37.95,79802.07,64.6,0.26166,0.00018,15.69212]
[1777939265661,37.95,79801.58,64.6,0.26157,0.00018,15.68934]
[1777939266353,37.95,79801.58,64.6,0.26157,0.00018,15.68934]
[1777939271838,37.96,79802.59,64.6,0.26176,0.00018,15.69532]
[1777939272428,37.96,79802.59,64.6,0.26176,0.00018,15.69532]
[1777939273209,37.96,79801.59,64.6,0.26159,0.00018,15.68973]
[1777939275855,37.96,79801.59,64.6,0.26159,0.00018,15.6898]
[1777939275857,37.96,79801.59,64.6,0.26159,0.00018,15.6898]
[1777939275912,37.96,79801.59,64.6,0.26159,0.00018,15.6898]
[1777939276523,37.96,79801.56,64.6,0.26159,0.00018,15.68967]
[1777939277054,37.96,79801.56,64.6,0.26159,0.00018,15.68967]
[1777939277857,37.96,79801.59,64.6,0.26159,0.00018,15.68984]
[1777939280221,37.96,79801.67,64.6,0.26161,0.00018,15.6903]
[1777939280603,37.96,79801.67,64.6,0.2616,0.00018,15.69029]
[1777939280691,37.96,79801.67,64.6,0.2616,0.00018,15.69029]
[1777939280934,37.96,79801.67,64.6,0.2616,0.00018,15.69029]
[1777939281124,37.96,79795.85,64.6,0.26057,0.00018,15.65725]
[1777939283088,37.96,79793.93,64.6,0.26023,0.00018,15.6463]
[1777939284170,37.96,79793.59,64.6,0.26017,0.00018,15.64436]
[1777939285314,37.96,79793.68,64.6,0.26018,0.00018,15.64482]
[1777939285909,37.96,79793.55,64.6,0.26016,0.00018,15.64403]
[1777939291366,37.95,79793.41,64.6,0.26013,0.00018,15.64298]
[1777939292400,37.95,79794.47,64.6,0.26025,0.00018,15.64308]
[1777939297873,37.95,79794.17,64.6,0.26019,0.00018,15.6411]
[1777939299006,37.95,79794.32,64.6,0.26022,0.00018,15.6419]
[1777939299020,37.95,79794.32,64.6,0.26022,0.00018,15.6419]
[1777939299169,37.95,79794.32,64.6,0.26022,0.00018,15.6419]
[1777939299359,37.95,79794.32,64.6,0.26022,0.00018,15.6419]
[1777939299404,37.95,79794.32,64.6,0.26022,0.00018,15.6419]
[1777939299417,37.95,79794.32,64.6,0.26022,0.00018,15.6419]
[1777939299444,37.95,79794.32,64.6,0.26022,0.00018,15.6419]
[1777939299514,37.95,79794.32,64.6,0.26022,0.00018,15.6419]
[1777939299548,37.95,79794.32,64.6,0.26022,0.00018,15.6419]
[1777939299561,37.95,79799.64,64.6,0.26116,0.00018,15.67204]
[1777939300355,37.95,79809.75,64.6,0.26296,0.00018,15.72929]
[1777939303304,37.95,79814.87,64.6,0.26387,0.00018,15.75823]
[1777939303661,37.95,79814.87,64.6,0.26387,0.00018,15.75824]
[1777939303716,37.95,79814.87,64.6,0.26387,0.00018,15.75824]
[1777939304558,37.95,79814.87,64.6,0.26387,0.00018,15.75824]
[1777939304287,37.95,79827.06,64.6,0.26606,0.00018,15.82673]
[1777939305575,37.95,79828.62,64.6,0.26634,0.00018,15.83547]
[1777939306965,37.95,79829.23,64.6,0.26644,0.00018,15.83882]
[1777939308035,37.95,79829.55,64.6,0.2665,0.00018,15.84054]
[1777939308123,37.95,79829.55,64.6,0.2665,0.00018,15.84054]
[1777939308166,37.95,79829.55,64.6,0.2665,0.00018,15.84054]
[1777939308190,37.95,79829.55,64.6,0.2665,0.00018,15.84054]
[1777939308347,37.95,79829.55,64.6,0.2665,0.00018,15.84054]
[1777939308546,37.95,79829.55,64.6,0.2665,0.00018,15.84054]
[1777939308350,37.95,79832.85,64.6,0.26709,0.00018,15.85892]
[1777939309257,37.95,79832.85,64.6,0.26709,0.00018,15.85892]
[1777939309303,37.95,79832.85,64.6,0.26709,0.00018,15.85892]
[1777939309341,37.95,79832.85,64.6,0.26709,0.00018,15.85892]
[1777939309391,37.95,79832.85,64.6,0.26709,0.00018,15.85892]
[1777939309440,37.95,79832.85,64.6,0.26709,0.00018,15.85892]
[1777939309541,37.95,79834.81,64.6,0.26744,0.00018,15.86987]
[1777939310148,37.95,79834.81,64.6,0.26744,0.00018,15.86987]
[1777939310331,37.95,79841.65,64.6,0.26867,0.00018,15.90797]
[1777939315368,37.95,79849.6,64.6,0.27011,0.00018,15.95207]
[1777939318319,37.95,79850.56,64.6,0.27028,0.00018,15.95736]
[1777939318332,37.95,79850.56,64.6,0.27028,0.00018,15.95736]
[1777939318389,37.95,79851.05,64.6,0.27036,0.00018,15.95999]
[1777939318885,37.95,79851.05,64.6,0.27036,0.00018,15.95999]
[1777939319643,37.95,79850.76,64.6,0.27031,0.00018,15.95834]
[1777939320544,37.95,79851.83,64.6,0.2705,0.00018,15.96412]
[1777939324493,37.95,79854.97,64.6,0.27106,0.00018,15.98136]
[1777939324496,37.95,79854.97,64.6,0.27106,0.00018,15.98136]
[1777939324510,37.95,79853.3,64.6,0.27076,0.00018,15.97201]
[1777939325796,37.95,79854.1,64.6,0.2709,0.00018,15.97643]
[1777939326634,37.95,79853.92,64.6,0.27086,0.00018,15.97532]
[1777939327461,37.95,79845.45,64.6,0.26933,0.00018,15.9283]
[1777939330737,37.94,79850.61,64.6,0.27025,0.00018,15.95656]
[1777939330884,37.94,79850.61,64.6,0.27025,0.00018,15.95656]
[1777939330909,37.94,79850.61,64.6,0.27025,0.00018,15.95656]
[1777939330910,37.94,79850.61,64.6,0.27025,0.00018,15.95656]
[1777939331048,37.94,79850.61,64.6,0.27025,0.00018,15.95656]
[1777939331487,37.94,79855.16,64.6,0.27107,0.00018,15.98162]
[1777939332749,37.94,79856.43,64.6,0.2713,0.00018,15.98852]
[1777939333501,37.94,79856.22,64.6,0.27126,0.00018,15.98727]
[1777939334793,37.94,79856.05,64.6,0.27122,0.00018,15.98624]
[1777939335515,37.94,79856.18,64.6,0.27124,0.00018,15.98684]
[1777939340550,37.94,79858.04,64.6,0.27156,0.00018,15.99646]
[1777939341092,37.94,79858.04,64.6,0.27156,0.00018,15.99646]
[1777939341378,37.94,79858.04,64.6,0.27156,0.00018,15.99646]
[1777939341556,37.94,79859.54,64.6,0.27183,0.00018,16.00467]
[1777939346592,37.93,79860.76,64.6,0.27203,0.00018,16.01104]
[1777939348978,37.93,79860.26,64.6,0.27194,0.00018,16.00813]
[1777939354873,37.93,79860.87,64.6,0.27198,0.00018,16.00536]
[1777939354954,37.93,79860.87,64.6,0.27198,0.00018,16.00536]
[1777939355647,37.93,79860.69,64.6,0.27195,0.00018,16.00429]
[1777939355742,37.93,79860.69,64.6,0.27195,0.00018,16.00429]
[1777939355786,37.93,79860.69,64.6,0.27195,0.00018,16.00429]
[1777939355867,37.93,79860.69,64.6,0.27195,0.00018,16.00429]
[1777939356941,37.93,79865.19,64.6,0.27276,0.00018,16.02898]
[1777939358261,37.93,79869.35,64.6,0.27352,0.00018,16.05179]
[1777939359309,37.93,79867.11,64.6,0.27311,0.00018,16.03945]
[1777939364719,37.93,79866.42,64.6,0.27297,0.00018,16.03544]
[1777939365878,37.93,79866.42,64.6,0.27297,0.00018,16.03544]
[1777939369415,37.93,79868.23,64.6,0.2733,0.00018,16.04529]
[1777939369451,37.93,79868.23,64.6,0.2733,0.00018,16.04529]
[1777939369907,37.93,79870.23,64.6,0.27366,0.00018,16.05618]
[1777939369969,37.93,79870.23,64.6,0.27366,0.00018,16.05618]
[1777939370120,37.93,79879.09,64.6,0.27528,0.00018,16.10463]
[1777939370898,37.93,79886.68,64.6,0.27666,0.00018,16.14586]
[1777939371967,37.93,79886.68,64.6,0.27666,0.00018,16.14586]
[1777939371976,37.93,79886.68,64.6,0.27666,0.00018,16.14586]
[1777939372069,37.93,79886.71,64.6,0.27666,0.00018,16.1459]
[1777939373197,37.93,79886.71,64.6,0.27666,0.00018,16.1459]
[1777939373248,37.93,79886.71,64.6,0.27666,0.00018,16.1459]
[1777939373423,37.92,79886.84,64.6,0.27668,0.00018,16.14653]
[1777939374160,37.92,79886.84,64.6,0.27668,0.00018,16.14653]
[1777939374309,37.92,79886.84,64.6,0.27668,0.00018,16.14653]
[1777939375693,37.92,79894.26,64.6,0.27804,0.00018,16.18662]
[1777939376090,37.92,79894.26,64.6,0.27804,0.00018,16.18662]
[1777939379040,37.92,79896.95,64.6,0.27852,0.00018,16.20091]
[1777939380293,37.92,79899.52,64.6,0.27899,0.00018,16.21469]
[1777939380323,37.92,79899.52,64.6,0.27899,0.00018,16.21469]
[1777939380388,37.92,79903.63,64.6,0.27974,0.00018,16.23681]
[1777939382602,37.92,79912.17,64.6,0.28131,0.00018,16.28257]
[1777939385751,37.92,79910.62,64.6,0.28102,0.00018,16.27419]
[1777939386328,37.92,79910.62,64.6,0.28102,0.00018,16.27419]
[1777939386384,37.92,79910.62,64.6,0.28102,0.00018,16.27419]
[1777939386505,37.92,79911.82,64.6,0.28124,0.00018,16.28059]
[1777939386964,37.92,79911.82,64.6,0.28124,0.00018,16.28059]
[1777939386995,37.92,79911.82,64.6,0.28124,0.00018,16.28059]
[1777939387042,37.92,79911.82,64.6,0.28124,0.00018,16.28059]
[1777939387642,37.92,79918.39,64.6,0.28245,0.00018,16.3156]
[1777939387750,37.92,79918.39,64.6,0.28245,0.00018,16.3156]
[1777939388342,37.92,79918.39,64.6,0.28245,0.00018,16.3156]
[1777939388547,37.92,79918.39,64.6,0.28245,0.00018,16.3156]
[1777939388987,37.92,79921.2,64.6,0.28297,0.00018,16.33057]
[1777939389188,37.92,79921.2,64.6,0.28297,0.00018,16.33057]
[1777939389219,37.92,79921.2,64.6,0.28297,0.00018,16.33057]
[1777939389291,37.92,79921.2,64.6,0.28297,0.00018,16.33057]
[1777939389316,37.92,79921.2,64.6,0.28297,0.00018,16.33057]
[1777939389559,37.92,79927.54,64.6,0.28415,0.00019,16.36433]
[1777939390521,37.92,79936.69,64.6,0.28584,0.00019,16.41276]
[1777939391108,37.92,79936.69,64.6,0.28584,0.00019,16.41276]
[1777939391619,37.92,79938.79,64.6,0.28623,0.00019,16.42383]
[1777939392511,37.92,79926.1,64.6,0.28388,0.00019,16.3567]
[1777939394533,37.92,79917.03,64.6,0.28221,0.00018,16.30865]
[1777939394711,37.92,79917.03,64.6,0.28221,0.00018,16.30865]
[1777939394728,37.92,79917.03,64.6,0.28221,0.00018,16.30865]
[1777939394746,37.92,79917.03,64.6,0.28221,0.00018,16.30865]
[1777939395461,37.92,79917.47,64.6,0.28229,0.00018,16.311]
[1777939397971,37.92,79923.62,64.6,0.28343,0.00018,16.34382]
[1777939403279,37.92,79927.09,64.6,0.28407,0.00019,16.36221]
[1777939404754,37.92,79923.22,64.6,0.28336,0.00018,16.34165]
[1777939404778,37.92,79923.22,64.6,0.28336,0.00018,16.34165]
[1777939404985,37.92,79919.73,64.6,0.28271,0.00018,16.32307]
[1777939405081,37.92,79919.73,64.6,0.28271,0.00018,16.32307]
[1777939405541,37.92,79919.73,64.6,0.28271,0.00018,16.32307]
[1777939405695,37.92,79919.73,64.6,0.28271,0.00018,16.32307]
[1777939405616,37.92,79929.82,64.6,0.28458,0.00019,16.37678]
[1777939406418,37.92,79929.82,64.6,0.28458,0.00019,16.37678]
[1777939406581,37.92,79936.04,64.6,0.28573,0.00019,16.40961]
[1777939412129,37.92,79938.57,64.6,0.28614,0.00019,16.417]
[1777939412611,37.92,79938.57,64.6,0.28614,0.00019,16.417]
[1777939415417,37.92,79938.55,64.6,0.28613,0.00019,16.41665]
[1777939415442,37.92,79938.55,64.6,0.28613,0.00019,16.41665]
[1777939416106,37.92,79931.84,64.6,0.28488,0.00019,16.38115]
[1777939417609,37.92,79931.84,64.6,0.28488,0.00019,16.38115]
[1777939420651,37.92,79931.57,64.6,0.28483,0.00019,16.37967]
[1777939421475,37.92,79932.42,64.6,0.28499,0.00019,16.38414]
[1777939423909,37.92,79932.05,64.6,0.28491,0.00019,16.3821]
[1777939427348,37.92,79933.11,64.6,0.28511,0.00019,16.38766]
[1777939427467,37.92,79933.11,64.6,0.28511,0.00019,16.38766]
[1777939427704,37.92,79933.17,64.6,0.28512,0.00019,16.38787]
[1777939427936,37.92,79933.17,64.6,0.28512,0.00019,16.38787]
[1777939428190,37.92,79925.08,64.6,0.28362,0.00019,16.34497]
[1777939429634,37.92,79919.13,64.6,0.28252,0.00018,16.31333]
[1777939434206,37.92,79920.16,64.6,0.28271,0.00018,16.31891]
[1777939439327,37.92,79921.54,64.6,0.28297,0.00018,16.32641]
[1777939441546,37.92,79925.34,64.6,0.28368,0.00019,16.34666]
[1777939441686,37.92,79925.34,64.6,0.28368,0.00019,16.34666]
[1777939441742,37.92,79927.19,64.6,0.28402,0.00019,16.35649]
[1777939447323,37.92,79926.92,64.6,0.28398,0.00019,16.35536]
[1777939450446,37.92,79926.79,64.6,0.28396,0.00019,16.35478]
[1777939450452,37.92,79926.79,64.6,0.28396,0.00019,16.35478]
[1777939456067,37.92,79925.52,64.6,0.28374,0.00019,16.34831]
[1777939457051,37.92,79925.7,64.6,0.28377,0.00019,16.34932]
[1777939457090,37.92,79925.7,64.6,0.28377,0.00019,16.34932]
[1777939457575,37.92,79917.99,64.6,0.28235,0.00018,16.30832]
[1777939459691,37.92,79915.66,64.6,0.28192,0.00018,16.29591]
[1777939459792,37.92,79917.27,64.6,0.28222,0.00018,16.3046]
[1777939460591,37.92,79923.68,64.6,0.2834,0.00019,16.33875]
[1777939461421,37.92,79931.64,64.6,0.28488,0.00019,16.38104]
[1777939466520,37.92,79935.89,64.6,0.28567,0.00019,16.40354]
[1777939471491,37.93,79929.29,64.6,0.28439,0.00019,16.36292]
[1777939476525,37.93,79929.42,64.6,0.28442,0.00019,16.36374]
[1777939481561,37.93,79929.76,64.6,0.28449,0.00019,16.36568]
[1777939483688,37.93,79929.88,64.6,0.28451,0.00019,16.36634]
[1777939483742,37.93,79929.88,64.6,0.28451,0.00019,16.36634]
[1777939483752,37.93,79929.95,64.6,0.28453,0.00019,16.36677]
[1777939484487,37.93,79929.95,64.6,0.28453,0.00019,16.36677]
[1777939484584,37.93,79936.77,64.6,0.28579,0.00019,16.40282]
[1777939485641,37.93,79936.77,64.6,0.28579,0.00019,16.40282]
[1777939487817,37.93,79938.17,64.6,0.28605,0.00019,16.41024]
[1777939487898,37.93,79938.17,64.6,0.28605,0.00019,16.41024]
[1777939487926,37.93,79938.17,64.6,0.28605,0.00019,16.41024]
[1777939487959,37.93,79940.03,64.6,0.2864,0.00019,16.42003]
[1777939487979,37.93,79940.03,64.6,0.2864,0.00019,16.42003]
[1777939488120,37.93,79940.03,64.6,0.2864,0.00019,16.42003]
[1777939488168,37.93,79940.03,64.6,0.2864,0.00019,16.42003]
[1777939488220,37.93,79940.03,64.6,0.2864,0.00019,16.42003]
[1777939488564,37.93,79940.03,64.6,0.2864,0.00019,16.42003]
[1777939488629,37.93,79940.03,64.6,0.2864,0.00019,16.42003]
[1777939488750,37.93,79940.03,64.6,0.2864,0.00019,16.42003]
[1777939488732,37.93,79971.21,64.6,0.29222,0.00019,16.58257]
[1777939488941,37.93,79971.21,64.6,0.29222,0.00019,16.58257]
[1777939489113,37.93,79971.21,64.6,0.29222,0.00019,16.58257]
[1777939489494,37.93,79971.21,64.6,0.29222,0.00019,16.58257]
[1777939489778,37.93,79976.12,64.6,0.29315,0.00019,16.60793]
[1777939490368,37.93,79976.12,64.6,0.29315,0.00019,16.60793]
[1777939490456,37.93,79976.12,64.6,0.29315,0.00019,16.60793]
[1777939491889,37.93,79975.09,64.6,0.29295,0.00019,16.60259]
[1777939491897,37.93,79975.09,64.6,0.29295,0.00019,16.60259]
[1777939492557,37.93,79975.09,64.6,0.29295,0.00019,16.60259]
[1777939492642,37.93,79975.33,64.6,0.293,0.00019,16.6038]
[1777939493970,37.93,79976.76,64.6,0.29326,0.00019,16.61113]
[1777939494600,37.93,79976.76,64.6,0.29326,0.00019,16.61113]
[1777939494656,37.93,79978.24,64.6,0.29354,0.00019,16.61865]
[1777939495184,37.93,79978.24,64.6,0.29354,0.00019,16.61865]
[1777939496872,37.93,79978.51,64.6,0.29359,0.00019,16.61992]
[1777939499880,37.93,79977.78,64.6,0.29345,0.00019,16.61611]
[1777939499888,37.93,79977.78,64.6,0.29345,0.00019,16.61611]
[1777939500641,37.93,79977.78,64.6,0.29345,0.00019,16.61611]
[1777939500702,37.93,79977.94,64.6,0.29348,0.00019,16.617]
[1777939503741,37.93,79984.1,64.6,0.29465,0.00019,16.64888]
[1777939504074,37.93,79984.1,64.6,0.29465,0.00019,16.64888]
[1777939504748,37.93,79990.16,64.6,0.29579,0.00019,16.67989]
[1777939506648,37.93,79988.89,64.6,0.29556,0.00019,16.67346]
[1777939507520,37.93,79988.58,64.6,0.2955,0.00019,16.67193]
[1777939507769,37.93,79984.87,64.6,0.2948,0.00019,16.65304]
[1777939507846,37.93,79984.87,64.6,0.2948,0.00019,16.65304]
[1777939508950,37.93,79979.71,64.6,0.29383,0.00019,16.62662]
[1777939510298,37.93,79979.64,64.6,0.29382,0.00019,16.62632]
[1777939510790,37.93,79980.16,64.6,0.29392,0.00019,16.629]
[1777939515825,37.93,79980.37,64.6,0.29396,0.00019,16.63012]
[1777939520870,37.93,79978.38,64.6,0.29359,0.00019,16.61995]
[1777939526612,37.93,79979.46,64.6,0.29379,0.00019,16.62555]
[1777939530822,37.93,79980.11,64.6,0.29392,0.00019,16.62893]
[1777939530952,37.93,79979.81,64.6,0.29386,0.00019,16.6274]
[1777939531006,37.93,79980.23,64.6,0.29389,0.00019,16.62389]
[1777939536983,37.94,79980.36,64.6,0.29393,0.00019,16.625]
[1777939542018,37.94,79986.2,64.6,0.29504,0.00019,16.65521]
[1777939544032,37.94,79980.08,64.6,0.2939,0.00019,16.624]
[1777939549068,37.94,79990.2,64.6,0.29582,0.00019,16.6761]
[1777939554103,37.94,79995.36,64.6,0.29679,0.00019,16.70241]
[1777939559866,37.94,79997.77,64.6,0.29725,0.00019,16.71465]
[1777939562159,37.94,79988.78,64.6,0.29555,0.00019,16.66897]
[1777939567194,37.94,79987.63,64.6,0.29534,0.00019,16.66329]
[1777939572544,37.94,79988.55,64.6,0.29552,0.00019,16.66812]
[1777939574609,37.95,79981.05,64.6,0.29411,0.00019,16.62991]
[1777939574975,37.95,79981.05,64.6,0.29411,0.00019,16.62991]
[1777939576321,37.95,79979.44,64.6,0.29381,0.00019,16.62176]
[1777939576753,37.95,79979.44,64.6,0.29381,0.00019,16.62176]
[1777939576866,37.95,79974.43,64.6,0.29287,0.00019,16.59602]
[1777939577264,37.95,79961.61,64.6,0.29047,0.00019,16.52976]
[1777939578794,37.95,79961.61,64.6,0.29047,0.00019,16.52976]
[1777939579344,37.95,79958.48,64.6,0.28988,0.00019,16.51349]
[1777939580546,37.95,79947.56,64.6,0.28785,0.00019,16.4565]
[1777939583881,37.95,79946.04,64.6,0.28757,0.00019,16.44864]
[1777939583986,37.95,79946.38,64.6,0.28763,0.00019,16.45047]
[1777939587892,37.95,79954.1,64.6,0.28908,0.00019,16.49092]
[1777939593526,37.95,79955.67,64.6,0.28932,0.00019,16.49348]
[1777939596269,37.95,79955.78,64.6,0.28934,0.00019,16.49411]
[1777939596377,37.95,79955.78,64.6,0.28934,0.00019,16.49411]
[1777939596476,37.95,79960.85,64.6,0.29029,0.00019,16.5205]
[1777939598877,37.95,79964.79,64.6,0.29103,0.00019,16.541]
[1777939604459,37.95,79961.18,64.6,0.29037,0.00019,16.52273]
[1777939606353,37.95,79960.89,64.6,0.29032,0.00019,16.52128]
[1777939606473,37.95,79960.18,64.6,0.29019,0.00019,16.51766]
[1777939611509,37.96,79961.27,64.6,0.2904,0.00019,16.52356]
[1777939616544,37.96,79960.37,64.6,0.29024,0.00019,16.51913]
[1777939621579,37.96,79958.94,64.6,0.28999,0.00019,16.51195]
[1777939626614,37.96,79953.75,64.6,0.28903,0.00019,16.48521]
[1777939631707,37.96,79953.97,64.6,0.28908,0.00019,16.48666]
[1777939637693,37.97,79954.91,64.6,0.28927,0.00019,16.49205]
[1777939642728,37.97,79954.7,64.6,0.28925,0.00019,16.49129]
[1777939648514,37.97,79955.51,64.6,0.2894,0.00019,16.49564]
[1777939651795,37.97,79970.06,64.6,0.29209,0.00019,16.56577]
[1777939656829,37.97,79969.41,64.6,0.29197,0.00019,16.56238]
[1777939661865,37.97,79972.27,64.6,0.2925,0.00019,16.57708]
[1777939664764,37.97,79972.23,64.6,0.29249,0.00019,16.57684]
[1777939669921,37.97,79978.58,64.6,0.29368,0.00019,16.60942]
[1777939674955,37.97,79968.4,64.6,0.29176,0.00019,16.55688]
[1777939679992,37.97,79969.39,64.6,0.29195,0.00019,16.56206]
[1777939685027,37.97,79969.99,64.6,0.29207,0.00019,16.56523]
[1777939690061,37.97,79970.44,64.6,0.29215,0.00019,16.5676]
[1777939696104,37.97,79971.81,64.6,0.29241,0.00019,16.57468]
[1777939701139,37.97,79973.04,64.6,0.29264,0.00019,16.58102]
[1777939702727,37.97,79973.04,64.6,0.29264,0.00019,16.58102]
[1777939702815,37.97,79972.37,64.6,0.29252,0.00019,16.57757]
[1777939708188,37.97,79974.43,64.6,0.29291,0.00019,16.58819]
[1777939709036,37.97,79974.43,64.6,0.29291,0.00019,16.58819]
[1777939714229,37.97,79975.15,64.6,0.29299,0.00019,16.58622]
[1777939719264,37.97,79974.34,64.6,0.29284,0.00019,16.58208]
[1777939724300,37.97,79972.01,64.6,0.2924,0.00019,16.57014]
[1777939726656,37.97,79972.43,64.6,0.29248,0.00019,16.57233]
[1777939726808,37.97,79972.43,64.6,0.29248,0.00019,16.57233]
[1777939726909,37.97,79967.86,64.6,0.29163,0.00019,16.54881]
[1777939727326,37.97,79961.06,64.6,0.29035,0.00019,16.51361]
[1777939730723,37.97,79957.65,64.6,0.28972,0.00019,16.49604]
[1777939735669,37.98,79954.34,64.6,0.28911,0.00019,16.479]
[1777939736990,37.98,79954.37,64.6,0.28912,0.00019,16.47918]
[1777939737550,37.98,79954.37,64.6,0.28912,0.00019,16.47918]
[1777939738199,37.98,79954.74,64.6,0.28919,0.00019,16.48129]
[1777939744449,37.98,79952.84,64.6,0.28885,0.00019,16.47166]
[1777939747200,37.98,79952.48,64.6,0.28878,0.00019,16.46986]
[1777939752506,37.98,79952.19,64.6,0.28875,0.00019,16.46888]
[1777939758405,37.99,79952.23,64.6,0.28877,0.00019,16.46938]
[1777939759906,37.99,79952.17,64.6,0.28877,0.00019,16.46937]
[1777939762065,37.99,79952.14,64.6,0.28877,0.00019,16.46941]
[1777939767613,37.99,79952.37,64.6,0.28883,0.00019,16.47117]
[1777939772648,38.0,79952.44,64.6,0.28881,0.00019,16.46633]
[1777939774634,38.0,79952.31,64.6,0.28879,0.00019,16.46575]
[1777939774827,38.0,79952.31,64.6,0.28879,0.00019,16.46575]
[1777939774880,38.0,79949.26,64.6,0.28823,0.00019,16.44993]
[1777939775130,38.0,79949.26,64.6,0.28823,0.00019,16.44993]
[1777939775796,38.0,79949.26,64.6,0.28823,0.00019,16.44993]
[1777939775878,38.0,79938.93,64.6,0.28631,0.00019,16.39586]
[1777939776388,38.0,79938.93,64.6,0.28631,0.00019,16.39586]
[1777939778727,38.0,79936.42,64.6,0.28585,0.00019,16.38274]
[1777939778951,38.0,79936.42,64.6,0.28585,0.00019,16.38274]
[1777939779062,38.0,79936.42,64.6,0.28585,0.00019,16.38274]
[1777939779043,38.0,79936.46,64.6,0.28586,0.00019,16.38306]
[1777939779298,38.0,79936.46,64.6,0.28586,0.00019,16.38306]
[1777939779608,38.0,79936.46,64.6,0.28586,0.00019,16.38306]
[1777939779815,38.0,79936.46,64.6,0.28586,0.00019,16.38306]
[1777939780029,38.0,79936.46,64.6,0.28586,0.00019,16.38306]
[1777939779994,38.0,79925.63,64.6,0.28385,0.00019,16.32581]
[1777939781097,38.0,79925.63,64.6,0.28385,0.00019,16.32581]
[1777939787731,38.0,79922.07,64.6,0.28318,0.00018,16.30678]
[1777939793474,38.0,79920.36,64.6,0.28286,0.00018,16.2975]
[1777939798854,38.0,79920.44,64.6,0.28287,0.00018,16.29778]
[1777939800969,38.0,79920.53,64.6,0.28288,0.00018,16.29818]
[1777939806893,37.99,79920.55,64.6,0.28288,0.00018,16.29801]
[1777939811905,37.99,79920.4,64.6,0.28284,0.00018,16.29704]
[1777939813403,37.99,79920.32,64.6,0.28283,0.00018,16.29652]
[1777939815178,37.99,79927.82,64.6,0.28421,0.00019,16.33623]
[1777939817670,37.99,79927.4,64.6,0.28413,0.00019,16.33385]
[1777939823004,37.99,79928.66,64.6,0.28434,0.00019,16.33989]
[1777939826511,37.98,79928.66,64.6,0.28433,0.00019,16.33962]
[1777939829009,37.98,79929.63,64.6,0.2845,0.00019,16.34456]
[1777939829051,37.98,79929.51,64.6,0.28447,0.00019,16.34383]
[1777939834086,37.98,79935.21,64.6,0.28546,0.00019,16.36777]
[1777939834575,37.98,79935.21,64.6,0.28546,0.00019,16.36777]
[1777939834742,37.98,79935.21,64.6,0.28546,0.00019,16.36777]
[1777939836512,37.98,79940.22,64.6,0.28639,0.00019,16.39397]
[1777939839047,37.98,79939.76,64.6,0.28629,0.00019,16.39135]
[1777939841815,37.97,79939.21,64.6,0.28618,0.00019,16.38815]
[1777939843372,37.97,79947.54,64.6,0.28772,0.00019,16.43167]
[1777939848888,37.97,79946.65,64.6,0.28753,0.00019,16.42635]
[1777939848999,37.97,79953.34,64.6,0.28878,0.00019,16.46133]
[1777939852041,37.97,79956.63,64.6,0.28938,0.00019,16.47815]
[1777939853111,37.96,79956.63,64.6,0.28937,0.00019,16.47782]
[1777939853219,37.96,79958.11,64.6,0.28964,0.00019,16.48537]
[1777939860268,37.96,79957.5,64.6,0.28951,0.00019,16.48168]
[1777939866069,37.96,79957.67,64.6,0.28953,0.00019,16.48231]
[1777939866076,37.96,79957.67,64.6,0.28953,0.00019,16.48231]
[1777939866271,37.96,79957.67,64.6,0.28953,0.00019,16.48225]
[1777939866393,37.96,79957.67,64.6,0.28953,0.00019,16.48225]
[1777939866394,37.96,79957.67,64.6,0.28953,0.00019,16.48225]
[1777939867180,37.96,79965.35,64.6,0.29096,0.00019,16.52206]
[1777939868565,37.96,79970.13,64.6,0.29186,0.00019,16.54681]
[1777939869112,37.96,79970.13,64.6,0.29186,0.00019,16.54681]
[1777939870017,37.96,79971.9,64.6,0.29219,0.00019,16.55595]
[1777939875067,37.96,79976.32,64.6,0.29302,0.00019,16.57864]
[1777939877062,37.96,79977.13,64.6,0.29317,0.00019,16.58279]
[1777939883443,37.96,79972.41,64.6,0.29228,0.00019,16.55843]
[1777939888478,37.96,79972.34,64.6,0.29227,0.00019,16.55807]
[1777939893881,37.96,79973.07,64.6,0.29236,0.00019,16.55614]
[1777939899700,37.95,79978.62,64.6,0.2934,0.00019,16.58465]
[1777939904590,37.95,79971.7,64.6,0.29209,0.00019,16.54887]
[1777939905298,37.95,79971.7,64.6,0.29209,0.00019,16.54887]
[1777939905597,37.95,79968.87,64.6,0.29156,0.00019,16.53427]
[1777939910631,37.95,79970.42,64.6,0.29185,0.00019,16.54234]
[1777939915667,37.95,79970.72,64.6,0.29191,0.00019,16.5439]
[1777939919085,37.95,79970.66,64.6,0.2919,0.00019,16.54359]
[1777939919160,37.95,79970.65,64.6,0.2919,0.00019,16.54354]
[1777939924730,37.95,79972.68,64.6,0.29228,0.00019,16.55397]
[1777939929764,37.95,79972.75,64.6,0.29229,0.00019,16.55431]
[1777939934800,37.95,79972.78,64.6,0.2923,0.00019,16.55444]
[1777939939835,37.95,79972.94,64.6,0.29232,0.00019,16.55524]
[1777939945877,37.95,79976.71,64.6,0.29303,0.00019,16.57458]
[1777939950912,37.95,79975.37,64.6,0.29278,0.00019,16.56761]
[1777939953799,37.95,79975.35,64.6,0.29272,0.00019,16.56181]
[1777939954175,37.95,79970.26,64.6,0.29176,0.00019,16.53554]
[1777939954940,37.95,79964.44,64.6,0.29067,0.00019,16.50542]
[1777939959899,37.95,79963.14,64.6,0.29043,0.00019,16.49878]
[1777939959926,37.95,79963.14,64.6,0.29043,0.00019,16.49886]
[1777939962996,37.95,79955.41,64.6,0.28899,0.00019,16.45859]
[1777939965331,37.95,79954.96,64.6,0.2889,0.00019,16.45626]
[1777939966016,37.95,79938.27,64.6,0.28579,0.00019,16.36874]
[1777939966707,37.95,79938.27,64.6,0.28579,0.00019,16.36874]
[1777939969993,37.95,79931.05,64.6,0.28445,0.00019,16.33065]
[1777939972104,37.95,79929.91,64.6,0.28424,0.00019,16.32476]
[1777939973580,37.96,79930.3,64.6,0.28432,0.00019,16.32698]
[1777939974309,37.96,79930.49,64.6,0.28436,0.00019,16.32808]
[1777939974855,37.96,79930.49,64.6,0.28436,0.00019,16.32808]
[1777939975083,37.96,79930.01,64.6,0.28427,0.00019,16.32554]
[1777939980119,37.96,79930.8,64.6,0.28443,0.00019,16.33012]
[1777939981163,37.96,79930.8,64.6,0.28443,0.00019,16.33012]
[1777939981301,37.96,79930.94,64.6,0.28446,0.00019,16.33101]
[1777939983204,37.96,79929.49,64.6,0.2842,0.00019,16.32333]
[1777939985414,37.96,79929.74,64.6,0.28424,0.00019,16.3247]
[1777939985725,37.96,79929.74,64.6,0.28424,0.00019,16.3247]
[1777939989480,37.96,79936.84,64.6,0.28556,0.00019,16.36219]
[1777939994571,37.96,79936.91,64.6,0.28557,0.00019,16.36243]
[1777939996058,37.96,79936.59,64.6,0.28551,0.00019,16.36072]
[1777939996790,37.96,79935.85,64.6,0.28537,0.00019,16.35679]
[1777939996917,37.96,79935.85,64.6,0.28537,0.00019,16.35679]
[1777939997027,37.96,79935.85,64.6,0.28537,0.00019,16.35679]
[1777939997239,37.96,79926.86,64.6,0.2837,0.00019,16.30919]
[1777939997818,37.96,79926.86,64.6,0.2837,0.00019,16.30919]
[1777940003280,37.96,79924.68,64.6,0.28329,0.00019,16.29739]
[1777940004623,37.96,79923.9,64.6,0.28314,0.00019,16.29321]
[1777940006662,37.96,79924.26,64.6,0.28321,0.00019,16.29506]
[1777940008414,37.96,79924.75,64.6,0.2833,0.00019,16.29761]
[1777940010967,37.96,79927.72,64.6,0.28384,0.00019,16.31331]
[1777940012393,37.96,79931.25,64.6,0.28444,0.00019,16.32621]
[1777940013033,37.96,79931.25,64.6,0.28444,0.00019,16.32621]
[1777940016787,37.95,79931.62,64.6,0.28451,0.00019,16.32799]
[1777940017905,37.95,79932.54,64.6,0.28467,0.00019,16.3328]
[1777940018654,37.95,79933.27,64.6,0.28481,0.00019,16.33659]
[1777940019308,37.95,79933.27,64.6,0.28481,0.00019,16.33659]
[1777940021712,37.95,79934.88,64.6,0.2851,0.00019,16.34488]
[1777940021798,37.95,79934.08,64.6,0.28495,0.00019,16.34058]
[1777940027451,37.95,79939.53,64.6,0.28595,0.00019,16.36907]
[1777940028721,37.95,79939.53,64.6,0.28595,0.00019,16.36907]
[1777940034500,37.95,79943.17,64.6,0.28661,0.00019,16.38779]
[1777940039803,37.94,79943.21,64.6,0.28661,0.00019,16.38776]
[1777940046584,37.94,79943.95,64.6,0.28673,0.00019,16.39119]
[1777940051620,37.94,79942.8,64.6,0.28651,0.00019,16.38489]
[1777940058626,37.94,79940.71,64.6,0.28611,0.00019,16.37373]
[1777940064712,37.94,79940.96,64.6,0.28615,0.00019,16.37491]
[1777940069746,37.94,79941.43,64.6,0.28624,0.00019,16.37735]
[1777940074327,37.94,79941.54,64.6,0.28621,0.00019,16.37219]
[1777940080389,37.94,79945.56,64.6,0.28695,0.00019,16.39326]
[1777940086866,37.93,79946.32,64.6,0.28709,0.00019,16.39704]
[1777940091932,37.93,79946.33,64.6,0.28709,0.00019,16.39696]
[1777940096936,37.93,79947.22,64.6,0.28725,0.00019,16.40148]
[1777940100525,37.93,79947.53,64.6,0.2873,0.00019,16.40297]
[1777940100538,37.93,79947.53,64.6,0.2873,0.00019,16.40297]
[1777940100542,37.93,79947.53,64.6,0.2873,0.00019,16.40297]
[1777940103664,37.93,79943.42,64.6,0.28653,0.00019,16.38142]
[1777940103727,37.93,79943.42,64.6,0.28653,0.00019,16.38142]
[1777940104240,37.93,79935.83,64.6,0.28512,0.00019,16.34141]
[1777940104459,37.93,79935.83,64.6,0.28512,0.00019,16.34141]
[1777940105372,37.93,79929.11,64.6,0.28387,0.00019,16.30588]
[1777940105601,37.93,79929.11,64.6,0.28387,0.00019,16.30588]
[1777940105909,37.93,79929.11,64.6,0.28387,0.00019,16.30588]
[1777940106469,37.93,79929.3,64.6,0.28391,0.00019,16.30689]
[1777940109731,37.93,79931.7,64.6,0.28436,0.00019,16.31961]
[1777940110414,37.93,79931.7,64.6,0.28436,0.00019,16.31961]
[1777940110028,37.93,79932.19,64.6,0.28445,0.00019,16.3222]
[1777940111271,37.93,79932.19,64.6,0.28445,0.00019,16.3222]
[1777940111360,37.93,79932.19,64.6,0.28445,0.00019,16.3222]
[1777940111379,37.93,79932.19,64.6,0.28445,0.00019,16.3222]
[1777940111774,37.93,79931.83,64.6,0.28438,0.00019,16.3202]
[1777940112042,37.93,79925.78,64.6,0.28325,0.00019,16.28799]
[1777940112689,37.93,79925.78,64.6,0.28325,0.00019,16.28799]
[1777940112715,37.93,79925.78,64.6,0.28325,0.00019,16.28799]
[1777940112930,37.93,79925.78,64.6,0.28325,0.00019,16.28799]
[1777940113231,37.93,79925.78,64.6,0.28325,0.00019,16.28799]
[1777940113430,37.93,79925.78,64.6,0.28325,0.00019,16.28799]
[1777940114626,37.93,79917.53,64.6,0.28172,0.00019,16.24392]
[1777940116735,37.93,79918.7,64.6,0.28193,0.00019,16.25012]
[1777940118729,37.93,79918.55,64.6,0.2819,0.00019,16.24929]
[1777940119093,37.93,79918.02,64.6,0.28181,0.00019,16.24644]
[1777940124128,37.93,79917.99,64.6,0.28178,0.00019,16.24583]
[1777940124493,37.93,79917.99,64.6,0.28178,0.00019,16.24583]
[1777940129601,37.92,79917.29,64.6,0.28164,0.00019,16.24161]
[1777940133738,37.92,79917.78,64.6,0.28166,0.00019,16.23804]
[1777940134426,37.92,79911.94,64.6,0.28058,0.00018,16.2067]
[1777940137950,37.92,79912.37,64.6,0.28065,0.00018,16.20896]
[1777940139116,37.92,79912.07,64.6,0.2806,0.00018,16.20733]
[1777940141857,37.92,79913.04,64.6,0.28077,0.00018,16.21236]
[1777940147290,37.92,79912.36,64.6,0.28063,0.00018,16.20827]
[1777940148756,37.92,79911.93,64.6,0.28055,0.00018,16.20589]
[1777940152431,37.91,79912.35,64.6,0.28062,0.00018,16.20792]
[1777940152596,37.91,79912.75,64.6,0.28069,0.00018,16.2099]
[1777940153332,37.91,79923.07,64.6,0.28259,0.00019,16.26508]
[1777940158407,37.91,79927.64,64.6,0.28343,0.00019,16.28902]
[1777940161388,37.91,79921.47,64.6,0.28227,0.00019,16.25573]
[1777940161653,37.91,79921.47,64.6,0.28227,0.00019,16.25573]
[1777940162016,37.91,79921.47,64.6,0.28227,0.00019,16.25573]
[1777940162031,37.91,79921.47,64.6,0.28227,0.00019,16.25573]
[1777940162055,37.91,79921.47,64.6,0.28227,0.00019,16.25573]
[1777940162395,37.91,79917.75,64.6,0.28158,0.00019,16.23573]
[1777940162534,37.91,79917.75,64.6,0.28158,0.00019,16.23573]
[1777940167223,37.9,79918.27,64.6,0.28166,0.00019,16.23813]
[1777940167243,37.9,79918.27,64.6,0.28166,0.00019,16.23813]
[1777940167430,37.9,79920.22,64.6,0.28202,0.00019,16.24846]
[1777940172321,37.9,79925.86,64.6,0.28305,0.00019,16.27824]
[1777940172433,37.9,79925.86,64.6,0.28305,0.00019,16.27824]
[1777940172465,37.9,79920.35,64.6,0.28203,0.00019,16.24875]
[1777940172594,37.9,79920.35,64.6,0.28203,0.00019,16.24875]
[1777940173472,37.9,79912.37,64.6,0.28055,0.00018,16.2059]
[1777940178507,37.9,79910.05,64.6,0.28011,0.00018,16.19317]
[1777940183990,37.9,79909.17,64.6,0.27994,0.00018,16.18823]
[1777940184024,37.9,79909.17,64.6,0.27994,0.00018,16.18823]
[1777940184129,37.9,79909.17,64.6,0.27994,0.00018,16.18823]
[1777940184208,37.9,79909.17,64.6,0.27994,0.00018,16.18823]
[1777940189618,37.9,79906.53,64.6,0.27945,0.00018,16.1739]
[1777940189665,37.9,79906.53,64.6,0.27945,0.00018,16.1739]
[1777940189787,37.9,79906.53,64.6,0.27945,0.00018,16.1739]
[1777940189914,37.9,79906.53,64.6,0.27945,0.00018,16.1739]
[1777940190019,37.9,79906.53,64.6,0.27945,0.00018,16.1739]
[1777940190448,37.9,79906.53,64.6,0.27945,0.00018,16.1739]
[1777940190454,37.9,79906.88,64.6,0.27951,0.00018,16.17582]
[1777940190647,37.9,79906.88,64.6,0.27951,0.00018,16.17582]
[1777940190891,37.9,79914.53,64.6,0.28092,0.00018,16.21695]
[1777940195042,37.9,79917.16,64.6,0.28136,0.00019,16.22533]
[1777940200394,37.9,79916.63,64.6,0.28126,0.00019,16.22255]
[1777940201113,37.9,79916.7,64.6,0.28128,0.00019,16.22294]
[1777940201177,37.9,79916.66,64.6,0.28127,0.00019,16.22273]
[1777940206703,37.9,79916.79,64.6,0.28129,0.00019,16.22339]
[1777940211738,37.9,79916.75,64.6,0.28128,0.00019,16.22316]
[1777940214387,37.9,79916.14,64.6,0.28117,0.00019,16.21988]
[1777940214412,37.9,79916.14,64.6,0.28117,0.00019,16.21988]
[1777940214528,37.9,79918.31,64.6,0.28157,0.00019,16.23149]
[1777940214564,37.9,79918.31,64.6,0.28157,0.00019,16.23149]
[1777940214980,37.9,79924.66,64.6,0.28275,0.00019,16.26542]
[1777940219079,37.9,79926.77,64.6,0.28314,0.00019,16.27666]
[1777940219546,37.9,79926.77,64.6,0.28314,0.00019,16.27666]
[1777940219794,37.9,79920.61,64.6,0.282,0.00019,16.24381]
[1777940221338,37.9,79920.61,64.6,0.282,0.00019,16.24381]
[1777940223088,37.9,79920.88,64.6,0.28205,0.00019,16.24525]
[1777940224194,37.9,79920.96,64.6,0.28206,0.00019,16.24568]
[1777940224345,37.9,79920.96,64.6,0.28206,0.00019,16.24568]
[1777940225749,37.9,79920.77,64.6,0.28203,0.00019,16.24468]
[1777940226869,37.9,79919.04,64.6,0.28171,0.00019,16.23543]
[1777940226902,37.9,79911.67,64.6,0.28035,0.00018,16.19593]
[1777940228031,37.9,79911.67,64.6,0.28035,0.00018,16.19593]
[1777940229311,37.9,79908.58,64.6,0.27978,0.00018,16.17932]
[1777940229321,37.9,79908.58,64.6,0.27978,0.00018,16.17932]
[1777940231844,37.9,79907.65,64.6,0.27961,0.00018,16.1744]
[1777940231846,37.9,79907.65,64.6,0.27961,0.00018,16.1744]
[1777940231994,37.9,79907.65,64.6,0.27961,0.00018,16.17443]
[1777940233177,37.9,79907.65,64.6,0.27961,0.00018,16.17443]
[1777940238927,37.9,79906.53,64.6,0.2794,0.00018,16.16843]
[1777940243964,37.9,79908.15,64.6,0.2797,0.00018,16.17713]
[1777940248390,37.9,79906.82,64.6,0.27945,0.00018,16.16994]
[1777940249792,37.9,79906.85,64.6,0.27946,0.00018,16.17007]
[1777940255041,37.9,79904.12,64.6,0.2789,0.00018,16.14958]
[1777940256029,37.9,79904.12,64.6,0.2789,0.00018,16.14958]
[1777940258533,37.9,79904.16,64.6,0.27891,0.00018,16.14979]
[1777940263829,37.9,79902.52,64.6,0.2786,0.00018,16.14091]
[1777940269231,37.9,79902.37,64.6,0.27858,0.00018,16.14009]
[1777940270394,37.9,79902.37,64.6,0.27858,0.00018,16.14009]
[1777940270496,37.9,79902.37,64.6,0.27858,0.00018,16.14009]
[1777940270500,37.9,79902.37,64.6,0.27858,0.00018,16.14009]
[1777940270589,37.9,79902.43,64.6,0.27859,0.00018,16.1404]
[1777940271155,37.9,79912.69,64.6,0.28048,0.00018,16.19568]
[1777940276190,37.9,79914.83,64.6,0.28088,0.00019,16.20724]
[1777940281394,37.9,79914.72,64.6,0.28086,0.00019,16.20674]
[1777940282408,37.9,79914.68,64.6,0.28086,0.00019,16.20655]
[1777940282749,37.9,79920.46,64.6,0.28193,0.00019,16.23754]
[1777940283377,37.9,79920.46,64.6,0.28193,0.00019,16.23754]
[1777940288882,37.9,79925.73,64.6,0.2829,0.00019,16.26559]
[1777940288951,37.9,79925.73,64.6,0.2829,0.00019,16.26559]
[1777940292760,37.9,79925.99,64.6,0.28295,0.00019,16.26694]
[1777940297903,37.9,79931.24,64.6,0.28393,0.00019,16.29487]
[1777940300138,37.9,79930.97,64.6,0.28387,0.00019,16.29343]
[1777940305393,37.9,79932.02,64.6,0.28407,0.00019,16.2989]
[1777940307467,37.9,79931.95,64.6,0.28405,0.00019,16.29852]
[1777940308719,37.9,79931.96,64.6,0.28405,0.00019,16.29854]
[1777940310902,37.9,79931.12,64.6,0.2839,0.00019,16.29404]
[1777940311100,37.9,79931.12,64.6,0.2839,0.00019,16.29404]
[1777940311591,37.9,79931.12,64.6,0.2839,0.00019,16.29404]
[1777940312104,37.9,79931.42,64.6,0.2839,0.00019,16.28988]
[1777940312554,37.9,79923.17,64.6,0.28237,0.00019,16.24592]
[1777940318592,37.9,79920.02,64.6,0.28179,0.00019,16.22926]
[1777940322621,37.9,79919.89,64.6,0.28177,0.00019,16.22878]
[1777940322630,37.9,79919.89,64.6,0.28177,0.00019,16.22878]
[1777940322655,37.9,79919.76,64.6,0.28175,0.00019,16.22812]
[1777940323064,37.9,79919.76,64.6,0.28175,0.00019,16.22812]
[1777940323524,37.9,79919.62,64.6,0.28172,0.00019,16.22735]
[1777940325131,37.9,79919.62,64.6,0.28172,0.00019,16.22735]
[1777940325232,37.9,79919.62,64.6,0.28172,0.00019,16.22732]
[1777940330573,37.9,79918.89,64.6,0.28159,0.00019,16.22343]
[1777940335608,37.9,79918.49,64.6,0.28151,0.00019,16.22129]
[1777940340643,37.9,79919.41,64.6,0.28168,0.00019,16.22622]
[1777940345678,37.9,79915.52,64.6,0.28096,0.00019,16.2054]
[1777940356321,37.9,79915.33,64.6,0.28093,0.00019,16.20444]
[1777940357866,37.9,79917.2,64.6,0.28128,0.00019,16.21458]
[1777940358126,37.9,79917.2,64.6,0.28128,0.00019,16.21458]
[1777940358672,37.9,79924.01,64.6,0.28254,0.00019,16.25097]
[1777940358930,37.9,79924.01,64.6,0.28254,0.00019,16.25097]
[1777940359288,37.9,79924.01,64.6,0.28254,0.00019,16.25097]
[1777940359394,37.9,79924.01,64.6,0.28254,0.00019,16.25097]
[1777940359536,37.9,79930.05,64.6,0.28366,0.00019,16.28314]
[1777940361039,37.9,79937.51,64.6,0.28505,0.00019,16.32263]
[1777940362296,37.9,79937.51,64.6,0.28505,0.00019,16.32263]
[1777940362391,37.9,79937.69,64.6,0.28508,0.00019,16.32355]
[1777940367916,37.9,79938.33,64.6,0.2852,0.00019,16.32691]
[1777940367925,37.9,79938.33,64.6,0.2852,0.00019,16.32691]
[1777940373874,37.9,79939.0,64.6,0.28527,0.00019,16.32473]
[1777940379114,37.9,79939.56,64.6,0.28538,0.00019,16.32773]
[1777940384951,37.9,79944.81,64.6,0.28636,0.00019,16.35536]
[1777940390545,37.9,79947.41,64.6,0.28684,0.00019,16.36896]
[1777940395700,37.9,79947.14,64.6,0.28678,0.00019,16.36736]
[1777940395773,37.9,79947.14,64.6,0.28678,0.00019,16.36729]
[1777940395838,37.9,79947.14,64.6,0.28678,0.00019,16.36729]
[1777940397303,37.9,79962.4,64.6,0.28964,0.00019,16.44715]
[1777940401066,37.89,79953.51,64.6,0.28795,0.00019,16.40028]
[1777940406101,37.89,79953.52,64.6,0.28794,0.00019,16.40003]
[1777940411862,37.89,79952.21,64.6,0.28769,0.00019,16.39286]
[1777940419631,37.89,79952.1,64.6,0.28766,0.00019,16.39218]
[1777940425240,37.88,79952.1,64.6,0.28764,0.00019,16.39154]
[1777940431282,37.88,79951.86,64.6,0.28753,0.00019,16.38425]
[1777940439338,37.88,79951.86,64.6,0.28752,0.00019,16.38388]
[1777940445381,37.88,79951.83,64.6,0.2875,0.00019,16.38346]
[1777940452667,37.88,79951.83,64.6,0.2875,0.00019,16.38337]
[1777940457041,37.87,79951.83,64.6,0.28748,0.00019,16.38301]
[1777940457044,37.87,79951.83,64.6,0.28748,0.00019,16.38301]
[1777940457366,37.87,79951.83,64.6,0.28748,0.00019,16.38301]
[1777940457374,37.87,79951.83,64.6,0.28748,0.00019,16.38301]
[1777940457620,37.87,79942.71,64.6,0.28578,0.00019,16.33489]
[1777940458180,37.87,79942.71,64.6,0.28578,0.00019,16.33489]
[1777940458545,37.87,79942.71,64.6,0.28578,0.00019,16.33489]
[1777940458647,37.87,79933.35,64.6,0.28403,0.00019,16.28533]
[1777940458988,37.87,79933.35,64.6,0.28403,0.00019,16.28533]
[1777940459603,37.87,79933.35,64.6,0.28403,0.00019,16.28533]
[1777940459654,37.87,79930.82,64.6,0.28356,0.00019,16.27197]
[1777940460285,37.87,79930.82,64.6,0.28356,0.00019,16.27197]
[1777940460487,37.87,79930.32,64.6,0.28347,0.00019,16.2694]
[1777940461038,37.87,79930.32,64.6,0.28347,0.00019,16.2694]
[1777940461494,37.88,79930.82,64.6,0.28357,0.00019,16.27216]
[1777940462650,37.88,79930.82,64.6,0.28357,0.00019,16.27216]
[1777940463067,37.88,79930.87,64.6,0.28358,0.00019,16.27247]
[1777940468457,37.88,79930.79,64.6,0.28357,0.00019,16.27213]
[1777940468579,37.88,79930.79,64.6,0.28357,0.00019,16.27213]
[1777940475593,37.88,79930.51,64.6,0.28352,0.00019,16.2708]
[1777940480628,37.88,79930.6,64.6,0.28354,0.00019,16.27136]
[1777940485266,37.88,79930.28,64.6,0.28348,0.00019,16.26969]
[1777940485917,37.88,79930.08,64.6,0.28345,0.00019,16.26868]
[1777940486374,37.88,79930.08,64.6,0.28345,0.00019,16.26868]
[1777940488174,37.88,79929.93,64.6,0.28342,0.00019,16.26791]
[1777940489426,37.88,79929.93,64.6,0.28342,0.00019,16.26793]
[1777940494752,37.88,79930.31,64.6,0.28344,0.00019,16.26426]
[1777940499761,37.88,79930.18,64.6,0.28342,0.00019,16.26368]
[1777940501369,37.88,79930.18,64.6,0.28342,0.00019,16.26368]
[1777940502347,37.88,79931.2,64.6,0.28361,0.00019,16.26914]
[1777940507821,37.88,79932.17,64.6,0.28379,0.00019,16.27431]
[1777940510535,37.88,79932.58,64.6,0.28387,0.00019,16.2765]
[1777940511694,37.88,79932.58,64.6,0.28387,0.00019,16.2765]
[1777940512446,37.88,79932.58,64.6,0.28387,0.00019,16.2765]
[1777940513452,37.88,79932.58,64.6,0.28387,0.00019,16.2765]
[1777940518897,37.88,79932.25,64.6,0.28381,0.00019,16.27475]
[1777940524920,37.88,79931.93,64.6,0.28375,0.00019,16.27306]
[1777940526577,37.88,79931.92,64.6,0.28375,0.00019,16.27301]
[1777940526803,37.88,79931.92,64.6,0.28375,0.00019,16.27301]
[1777940527865,37.88,79926.0,64.6,0.28265,0.00019,16.24151]
[1777940529413,37.88,79922.22,64.6,0.28195,0.00019,16.22132]
[1777940535009,37.88,79922.58,64.6,0.28203,0.00019,16.22361]
[1777940539401,37.88,79922.25,64.6,0.28197,0.00019,16.22202]
[1777940539503,37.88,79922.18,64.6,0.28196,0.00019,16.2217]
[1777940545080,37.88,79921.37,64.6,0.28181,0.00019,16.21731]
[1777940550564,37.88,79921.44,64.6,0.28182,0.00019,16.21766]
[1777940554835,37.88,79920.85,64.6,0.28165,0.00019,16.20868]
[1777940555824,37.88,79912.53,64.6,0.28011,0.00019,16.16404]
[1777940556558,37.88,79912.53,64.6,0.28011,0.00019,16.16404]
[1777940556616,37.88,79906.31,64.6,0.27896,0.00018,16.13052]
[1777940560492,37.88,79905.44,64.6,0.2788,0.00018,16.12578]
[1777940561924,37.88,79905.44,64.6,0.2788,0.00018,16.12577]
[1777940565475,37.88,79905.33,64.6,0.27878,0.00018,16.12513]
[1777940566121,37.88,79905.23,64.6,0.27876,0.00018,16.12458]
[1777940570239,37.88,79905.37,64.6,0.27878,0.00018,16.12527]
[1777940576919,37.88,79905.44,64.6,0.27879,0.00018,16.12555]
[1777940582034,37.88,79905.24,64.6,0.27875,0.00018,16.12431]
[1777940587834,37.88,79900.57,64.6,0.27789,0.00018,16.09899]
[1777940591384,37.88,79900.68,64.6,0.2779,0.00018,16.09956]
[1777940591683,37.88,79900.68,64.6,0.2779,0.00018,16.09956]
[1777940592266,37.88,79895.84,64.6,0.27701,0.00018,16.07332]
[1777940593340,37.88,79891.01,64.6,0.27612,0.00018,16.04704]
[1777940594321,37.88,79886.66,64.6,0.27533,0.00018,16.02336]
[1777940594341,37.88,79886.66,64.6,0.27533,0.00018,16.02336]
[1777940594350,37.88,79886.66,64.6,0.27533,0.00018,16.02336]
[1777940594418,37.88,79886.66,64.6,0.27533,0.00018,16.02336]
[1777940594824,37.88,79886.66,64.6,0.27533,0.00018,16.02336]
[1777940594833,37.88,79886.66,64.6,0.27533,0.00018,16.02336]
[1777940594912,37.88,79886.56,64.6,0.27531,0.00018,16.02286]
[1777940595490,37.88,79886.56,64.6,0.27531,0.00018,16.02286]
[1777940595758,37.88,79884.3,64.6,0.27489,0.00018,16.01051]
[1777940596554,37.88,79884.3,64.6,0.27489,0.00018,16.01051]
[1777940596639,37.88,79882.61,64.6,0.27458,0.00018,16.00118]
[1777940598660,37.88,79880.52,64.6,0.2742,0.00018,15.98975]
[1777940599083,37.88,79878.71,64.6,0.27387,0.00018,15.97983]
[1777940601191,37.88,79879.16,64.6,0.27395,0.00018,15.98233]
[1777940601217,37.88,79879.16,64.6,0.27395,0.00018,15.98233]
[1777940601474,37.88,79879.45,64.6,0.274,0.00018,15.98394]
[1777940604711,37.88,79879.42,64.6,0.27399,0.00018,15.98365]
[1777940608307,37.88,79879.32,64.6,0.27397,0.00018,15.98283]
[1777940610670,37.88,79876.92,64.6,0.27352,0.00018,15.96948]
[1777940615923,37.88,79877.58,64.6,0.27358,0.00018,15.96713]
[1777940618382,37.87,79881.41,64.6,0.27428,0.00018,15.98791]
[1777940620590,37.87,79880.42,64.6,0.27409,0.00018,15.98234]
[1777940625740,37.87,79876.53,64.6,0.27336,0.00018,15.96057]
[1777940628661,37.87,79878.71,64.6,0.27376,0.00018,15.97238]
[1777940629775,37.87,79880.17,64.6,0.27402,0.00018,15.98039]
[1777940629975,37.87,79881.33,64.6,0.27423,0.00018,15.98662]
[1777940630924,37.87,79881.33,64.6,0.27423,0.00018,15.98662]
[1777940630888,37.87,79892.2,64.6,0.27623,0.00018,16.04594]
[1777940631783,37.87,79896.03,64.6,0.27693,0.00018,16.06678]
[1777940636817,37.87,79899.58,64.6,0.27756,0.00018,16.08547]
[1777940641965,37.86,79896.13,64.6,0.27691,0.00018,16.06624]
[1777940641852,37.86,79890.01,64.6,0.27578,0.00018,16.03279]
[1777940646886,37.86,79888.61,64.6,0.27551,0.00018,16.02474]
[1777940649505,37.86,79888.6,64.6,0.2755,0.00018,16.02457]
[1777940649509,37.86,79888.6,64.6,0.2755,0.00018,16.02457]
[1777940649908,37.86,79888.29,64.6,0.27544,0.00018,16.02278]
[1777940651571,37.86,79888.09,64.6,0.2754,0.00018,16.0216]
[1777940651921,37.86,79888.05,64.6,0.27539,0.00018,16.02132]
[1777940657964,37.85,79888.12,64.6,0.27539,0.00018,16.02137]
[1777940664024,37.85,79888.37,64.6,0.27543,0.00018,16.02241]
[1777940669045,37.85,79888.48,64.6,0.27544,0.00018,16.02273]
[1777940672832,37.85,79888.48,64.6,0.27538,0.00018,16.01678]
[1777940672861,37.85,79888.48,64.6,0.27538,0.00018,16.01678]
[1777940672914,37.85,79885.53,64.6,0.27484,0.00018,16.00061]
[1777940673521,37.85,79885.53,64.6,0.27484,0.00018,16.00061]
[1777940673546,37.85,79885.53,64.6,0.27484,0.00018,16.00061]
[1777940673612,37.85,79885.53,64.6,0.27484,0.00018,16.00061]
[1777940673643,37.85,79885.53,64.6,0.27484,0.00018,16.00061]
[1777940673864,37.85,79885.53,64.6,0.27484,0.00018,16.00061]
[1777940674571,37.85,79875.89,64.6,0.27306,0.00018,15.94764]
[1777940676428,37.85,79871.59,64.6,0.27228,0.00018,15.92393]
[1777940680343,37.85,79871.16,64.6,0.2722,0.00018,15.92155]
[1777940682187,37.85,79872.0,64.6,0.27235,0.00018,15.92618]
[1777940687919,37.85,79871.54,64.6,0.27227,0.00018,15.92363]
[1777940693069,37.85,79873.46,64.6,0.27262,0.00018,15.93416]
[1777940698559,37.85,79873.5,64.6,0.27262,0.00018,15.9343]
[1777940704759,37.85,79875.7,64.6,0.27302,0.00018,15.94629]
[1777940706111,37.85,79878.21,64.6,0.27348,0.00018,15.96005]
[1777940706394,37.85,79878.21,64.6,0.27348,0.00018,15.96005]
[1777940707212,37.85,79879.99,64.6,0.2738,0.00018,15.96979]
[1777940707323,37.85,79879.99,64.6,0.2738,0.00018,15.96979]
[1777940707663,37.85,79879.99,64.6,0.2738,0.00018,15.96979]
[1777940707956,37.85,79881.88,64.6,0.27415,0.00018,15.98013]
[1777940708926,37.85,79891.1,64.6,0.27584,0.00018,16.03057]
[1777940711878,37.85,79895.59,64.6,0.27667,0.00018,16.05494]
[1777940717387,37.84,79893.11,64.6,0.2762,0.00018,16.04108]
[1777940719760,37.84,79893.26,64.6,0.27622,0.00018,16.04185]
[1777940719767,37.84,79893.26,64.6,0.27622,0.00018,16.04185]
[1777940719861,37.84,79894.4,64.6,0.27643,0.00018,16.04802]
[1777940720737,37.84,79894.4,64.6,0.27643,0.00018,16.04802]
[1777940721828,37.84,79894.19,64.6,0.27639,0.00018,16.04677]
[1777940721930,37.84,79894.47,64.6,0.27644,0.00018,16.04819]
[1777940727829,37.84,79894.63,64.6,0.27645,0.00018,16.0487]
[1777940733499,37.84,79895.02,64.6,0.27646,0.00018,16.04463]
[1777940734222,37.84,79895.02,64.6,0.27646,0.00018,16.04463]
[1777940734231,37.84,79895.02,64.6,0.27646,0.00018,16.04463]
[1777940734506,37.84,79894.49,64.6,0.27636,0.00018,16.04169]
[1777940736857,37.84,79894.74,64.6,0.2764,0.00018,16.04297]
[1777940740056,37.83,79894.78,64.6,0.2764,0.00018,16.04294]
[1777940740170,37.83,79894.64,64.6,0.27637,0.00018,16.0421]
[1777940740389,37.83,79894.64,64.6,0.27637,0.00018,16.0421]
[1777940740548,37.83,79895.89,64.6,0.2766,0.00018,16.04883]
[1777940742562,37.83,79902.53,64.6,0.27782,0.00018,16.08483]
[1777940747778,37.83,79899.1,64.6,0.27718,0.00018,16.06596]
[1777940753500,37.83,79896.26,64.6,0.27665,0.00018,16.05033]
[1777940756247,37.83,79896.18,64.6,0.27663,0.00018,16.0498]
[1777940762702,37.83,79900.21,64.6,0.27736,0.00018,16.07136]
[1777940767737,37.82,79899.83,64.6,0.27728,0.00018,16.06906]
[1777940772775,37.82,79899.66,64.6,0.27724,0.00018,16.06791]
[1777940778818,37.82,79899.74,64.6,0.27725,0.00018,16.06808]
[1777940783854,37.82,79899.89,64.6,0.27727,0.00018,16.06867]
[1777940788889,37.82,79898.78,64.6,0.27706,0.00018,16.06242]
[1777940793924,37.82,79897.86,64.6,0.27683,0.00018,16.05143]
[1777940799970,37.82,79894.56,64.6,0.27621,0.00018,16.03334]
[1777940805008,37.82,79893.37,64.6,0.27599,0.00018,16.02676]
[1777940810040,37.82,79894.16,64.6,0.27613,0.00018,16.031]
[1777940815074,37.82,79893.53,64.6,0.27601,0.00018,16.02748]
[1777940820109,37.81,79894.1,64.6,0.27612,0.00018,16.03051]
[1777940824139,37.81,79883.94,64.6,0.27424,0.00018,15.97484]
[1777940826888,37.81,79883.73,64.6,0.27421,0.00018,15.97376]
[1777940827160,37.81,79880.86,64.6,0.27368,0.00018,15.95797]
[1777940827239,37.81,79880.86,64.6,0.27368,0.00018,15.95797]
[1777940827545,37.81,79880.86,64.6,0.27368,0.00018,15.95797]
[1777940827909,37.81,79880.86,64.6,0.27368,0.00018,15.95797]
[1777940827947,37.81,79880.86,64.6,0.27368,0.00018,15.95797]
[1777940828167,37.81,79873.81,64.6,0.27239,0.00018,15.91913]
[1777940829105,37.81,79873.81,64.6,0.27239,0.00018,15.91913]
[1777940831871,37.82,79868.61,64.6,0.27144,0.00018,15.89054]
[1777940833992,37.82,79867.77,64.6,0.27129,0.00018,15.88595]
[1777940833996,37.82,79867.77,64.6,0.27129,0.00018,15.88595]
[1777940834001,37.82,79867.77,64.6,0.27129,0.00018,15.88595]
[1777940834072,37.82,79867.77,64.6,0.27129,0.00018,15.88595]
[1777940834155,37.82,79868.46,64.6,0.27142,0.00018,15.88989]
[1777940836524,37.82,79866.07,64.6,0.27098,0.00018,15.87663]
[1777940836972,37.82,79858.46,64.6,0.26959,0.00018,15.83437]
[1777940842265,37.81,79857.19,64.6,0.26935,0.00018,15.82706]
[1777940843866,37.81,79857.19,64.6,0.26935,0.00018,15.82706]
[1777940845926,37.81,79866.62,64.6,0.27107,0.00018,15.87931]
[1777940847049,37.81,79866.62,64.6,0.27107,0.00018,15.87931]
[1777940847148,37.81,79866.62,64.6,0.27107,0.00018,15.87931]
[1777940849563,37.81,79871.64,64.6,0.27198,0.00018,15.90681]
[1777940849679,37.81,79871.64,64.6,0.27198,0.00018,15.90681]
[1777940850177,37.81,79872.65,64.6,0.27216,0.00018,15.9123]
[1777940850268,37.81,79872.65,64.6,0.27216,0.00018,15.9123]
[1777940851125,37.81,79872.65,64.6,0.27216,0.00018,15.9123]
[1777940851475,37.81,79875.71,64.6,0.27272,0.00018,15.92919]
[1777940857370,37.81,79881.18,64.6,0.27367,0.00018,15.95356]
[1777940859008,37.81,79881.18,64.6,0.27367,0.00018,15.95356]
[1777940864419,37.81,79883.39,64.6,0.27408,0.00018,15.96573]
[1777940869454,37.81,79885.26,64.6,0.27442,0.00018,15.97596]
[1777940872055,37.81,79885.15,64.6,0.2744,0.00018,15.97535]
[1777940876863,37.81,79883.8,64.6,0.27415,0.00018,15.96792]
[1777940877030,37.81,79883.8,64.6,0.27415,0.00018,15.96792]
[1777940880296,37.81,79881.93,64.6,0.27381,0.00018,15.95767]
[1777940882174,37.81,79881.88,64.6,0.2738,0.00018,15.95741]
[1777940883344,37.81,79881.72,64.6,0.27377,0.00018,15.95656]
[1777940890691,37.81,79881.54,64.6,0.27374,0.00018,15.95565]
[1777940891240,37.81,79881.21,64.6,0.27368,0.00018,15.95391]
[1777940896583,37.81,79881.22,64.6,0.27369,0.00018,15.95403]
[1777940900692,37.81,79880.74,64.6,0.2736,0.00018,15.95143]
[1777940906713,37.81,79877.38,64.6,0.27299,0.00018,15.93308]
[1777940911748,37.82,79876.94,64.6,0.27286,0.00018,15.92495]
[1777940920312,37.82,79876.78,64.6,0.27283,0.00018,15.92411]
[1777940921407,37.82,79873.43,64.6,0.27222,0.00018,15.90579]
[1777940921454,37.82,79873.43,64.6,0.27222,0.00018,15.90579]
[1777940926854,37.82,79870.46,64.6,0.27168,0.00018,15.88963]
[1777940928917,37.82,79869.37,64.6,0.27148,0.00018,15.88365]
[1777940929181,37.82,79869.37,64.6,0.27148,0.00018,15.88365]
[1777940929233,37.82,79868.06,64.6,0.27125,0.00018,15.87644]
[1777940932507,37.82,79863.95,64.6,0.2705,0.00018,15.85369]
[1777940936240,37.82,79863.36,64.6,0.27039,0.00018,15.85045]
[1777940936924,37.82,79863.36,64.6,0.27039,0.00018,15.85048]
[1777940942179,37.82,79863.42,64.6,0.2704,0.00018,15.85082]
[1777940947941,37.82,79863.22,64.6,0.27037,0.00018,15.84974]
[1777940950273,37.82,79863.47,64.6,0.27041,0.00018,15.85113]
[1777940952595,37.82,79862.93,64.6,0.27031,0.00018,15.84814]
[1777940953870,37.82,79863.6,64.6,0.27044,0.00018,15.85186]
[1777940957381,37.82,79862.52,64.6,0.27024,0.00018,15.84588]
[1777940962820,37.82,79863.08,64.6,0.27034,0.00018,15.84902]
[1777940965328,37.82,79863.05,64.6,0.27034,0.00018,15.84887]
[1777940966002,37.82,79863.05,64.6,0.27034,0.00018,15.84887]
[1777940966293,37.82,79863.05,64.6,0.27034,0.00018,15.84887]
[1777940969501,37.82,79860.15,64.6,0.26981,0.00018,15.83281]
[1777940970368,37.82,79860.12,64.6,0.26981,0.00018,15.83267]
[1777940973996,37.82,79860.76,64.6,0.26987,0.00018,15.83052]
[1777940975891,37.82,79856.88,64.6,0.26916,0.00018,15.80896]
[1777940979170,37.82,79855.29,64.6,0.26887,0.00018,15.80008]
[1777940984331,37.82,79855.22,64.6,0.26886,0.00018,15.79961]
[1777940990296,37.82,79855.47,64.6,0.2689,0.00018,15.80088]
[1777940995332,37.82,79854.51,64.6,0.26872,0.00018,15.79545]
[1777941000368,37.82,79853.95,64.6,0.26862,0.00018,15.79228]
[1777941006989,37.82,79853.72,64.6,0.26857,0.00018,15.79093]
[1777941007733,37.82,79854.02,64.6,0.26863,0.00018,15.79259]
[1777941007908,37.82,79854.02,64.6,0.26863,0.00018,15.79259]
[1777941008058,37.82,79854.02,64.6,0.26863,0.00018,15.79259]
[1777941008240,37.82,79854.02,64.6,0.26863,0.00018,15.79259]
[1777941008252,37.82,79854.02,64.6,0.26863,0.00018,15.79259]
[1777941008283,37.82,79854.35,64.6,0.26869,0.00018,15.7944]
[1777941008483,37.82,79854.35,64.6,0.26869,0.00018,15.7944]
[1777941008546,37.82,79854.35,64.6,0.26869,0.00018,15.7944]
[1777941009308,37.82,79863.88,64.6,0.27043,0.00018,15.84744]
[1777941009546,37.82,79863.88,64.6,0.27043,0.00018,15.84744]
[1777941009781,37.82,79863.88,64.6,0.27043,0.00018,15.84744]
[1777941009900,37.82,79863.88,64.6,0.27043,0.00018,15.84744]
[1777941010357,37.82,79871.49,64.6,0.27182,0.00018,15.88958]
[1777941010834,37.82,79871.49,64.6,0.27182,0.00018,15.88958]
[1777941011106,37.82,79871.49,64.6,0.27182,0.00018,15.88958]
[1777941011164,37.82,79876.89,64.6,0.27281,0.00018,15.91935]
[1777941011476,37.82,79876.89,64.6,0.27281,0.00018,15.91935]
[1777941017592,37.82,79877.7,64.6,0.27295,0.00018,15.92362]
[1777941017594,37.82,79877.7,64.6,0.27295,0.00018,15.92362]
[1777941017950,37.82,79877.7,64.6,0.27295,0.00018,15.92362]
[1777941018078,37.82,79877.7,64.6,0.27295,0.00018,15.92362]
[1777941019523,37.82,79877.55,64.6,0.27292,0.00018,15.92275]
[1777941019640,37.82,79877.55,64.6,0.27292,0.00018,15.92275]
[1777941019738,37.82,79877.55,64.6,0.27292,0.00018,15.92275]
[1777941020311,37.82,79877.55,64.6,0.27292,0.00018,15.92275]
[1777941021432,37.82,79879.31,64.6,0.27324,0.00018,15.9324]
[1777941021526,37.82,79879.31,64.6,0.27324,0.00018,15.9324]
[1777941024345,37.82,79884.18,64.6,0.27414,0.00018,15.95913]
[1777941028093,37.82,79885.96,64.6,0.27446,0.00018,15.96878]
[1777941028480,37.82,79885.45,64.6,0.27436,0.00018,15.96595]
[1777941030794,37.82,79892.07,64.6,0.27558,0.00018,16.0021]
[1777941036621,37.81,79893.14,64.6,0.27571,0.00018,16.00178]
[1777941042663,37.81,79893.5,64.6,0.27576,0.00018,16.00336]
[1777941047699,37.81,79893.69,64.6,0.27579,0.00018,16.00409]
[1777941052734,37.81,79896.35,64.6,0.27627,0.00018,16.01829]
[1777941058299,37.8,79894.24,64.6,0.27587,0.00018,16.0065]
[1777941062475,37.8,79894.44,64.6,0.27589,0.00018,16.00727]
[1777941063231,37.8,79894.44,64.6,0.27589,0.00018,16.00727]
[1777941065148,37.8,79888.22,64.6,0.27474,0.00018,15.97307]
[1777941066367,37.8,79888.22,64.6,0.27474,0.00018,15.97307]
[1777941066552,37.8,79887.97,64.6,0.27469,0.00018,15.97166]
[1777941067236,37.8,79887.97,64.6,0.27469,0.00018,15.97166]
[1777941068993,37.8,79878.07,64.6,0.27287,0.00018,15.91718]
[1777941070420,37.8,79879.23,64.6,0.27308,0.00018,15.92353]
[1777941075860,37.8,79878.94,64.6,0.27302,0.00018,15.92179]
[1777941076462,37.8,79880.28,64.6,0.27327,0.00018,15.92914]
[1777941077137,37.8,79880.28,64.6,0.27327,0.00018,15.92914]
[1777941077143,37.8,79880.28,64.6,0.27327,0.00018,15.92914]
[1777941077250,37.8,79880.28,64.6,0.27327,0.00018,15.92914]
[1777941077544,37.8,79882.44,64.6,0.27366,0.00018,15.94097]
[1777941081035,37.8,79889.98,64.6,0.27505,0.00018,15.98226]
[1777941088506,37.8,79889.65,64.6,0.27497,0.00018,15.98003]
[1777941088513,37.8,79889.65,64.6,0.27497,0.00018,15.98003]
[1777941095031,37.79,79890.32,64.6,0.27503,0.00018,15.97755]
[1777941096740,37.79,79890.28,64.6,0.27502,0.00018,15.97729]
[1777941096927,37.79,79890.28,64.6,0.27502,0.00018,15.97729]
[1777941096940,37.79,79890.28,64.6,0.27502,0.00018,15.97729]
[1777941097340,37.79,79890.28,64.6,0.27502,0.00018,15.97729]
[1777941097428,37.79,79893.48,64.6,0.27561,0.00018,15.99469]
[1777941098278,37.79,79906.82,64.6,0.27807,0.00019,16.06735]
[1777941101350,37.79,79911.22,64.6,0.27888,0.00019,16.09099]
[1777941101415,37.79,79911.23,64.6,0.27888,0.00019,16.09082]
[1777941101506,37.79,79911.23,64.6,0.27888,0.00019,16.09082]
[1777941101547,37.79,79911.23,64.6,0.27888,0.00019,16.09082]
[1777941101571,37.79,79911.23,64.6,0.27888,0.00019,16.09082]
[1777941101671,37.79,79911.23,64.6,0.27888,0.00019,16.09082]
[1777941101675,37.79,79911.23,64.6,0.27888,0.00019,16.09082]
[1777941102750,37.79,79915.66,64.6,0.2797,0.00019,16.11477]
[1777941108122,37.79,79917.67,64.6,0.28008,0.00019,16.12584]
[1777941108790,37.79,79917.67,64.6,0.28008,0.00019,16.12584]
[1777941108828,37.79,79917.67,64.6,0.28008,0.00019,16.12584]
[1777941109646,37.79,79918.33,64.6,0.28021,0.00019,16.12944]
[1777941109697,37.79,79918.33,64.6,0.28021,0.00019,16.12944]
[1777941110278,37.79,79918.33,64.6,0.28021,0.00019,16.12944]
[1777941110390,37.79,79918.33,64.6,0.28021,0.00019,16.12944]
[1777941110410,37.79,79921.0,64.6,0.28071,0.00019,16.1439]
[1777941110561,37.79,79921.0,64.6,0.28071,0.00019,16.1439]
[1777941110578,37.79,79921.0,64.6,0.28071,0.00019,16.1439]
[1777941111310,37.79,79924.04,64.6,0.28127,0.00019,16.16024]
[1777941111643,37.79,79924.04,64.6,0.28127,0.00019,16.16024]
[1777941112036,37.79,79924.04,64.6,0.28127,0.00019,16.16024]
[1777941112318,37.79,79932.88,64.6,0.28292,0.00019,16.20765]
[1777941112743,37.79,79932.88,64.6,0.28292,0.00019,16.20765]
[1777941113170,37.79,79932.88,64.6,0.28292,0.00019,16.20765]
[1777941114186,37.79,79935.54,64.6,0.28342,0.00019,16.22185]
[1777941114246,37.79,79935.54,64.6,0.28342,0.00019,16.22185]
[1777941114329,37.79,79935.54,64.6,0.28342,0.00019,16.22185]
[1777941114384,37.79,79935.54,64.6,0.28342,0.00019,16.22185]
[1777941114442,37.79,79935.54,64.6,0.28342,0.00019,16.22185]
[1777941115735,37.79,79944.92,64.6,0.28518,0.00019,16.27171]
[1777941117405,37.79,79944.7,64.6,0.28514,0.00019,16.2706]
[1777941117983,37.79,79942.23,64.6,0.28467,0.00019,16.25746]
[1777941119305,37.79,79942.1,64.6,0.28465,0.00019,16.25677]
[1777941120041,37.79,79942.78,64.6,0.28478,0.00019,16.26037]
[1777941120495,37.79,79942.57,64.6,0.28474,0.00019,16.25926]
[1777941122977,37.79,79943.29,64.6,0.28487,0.00019,16.26307]
[1777941123486,37.79,79942.6,64.6,0.28474,0.00019,16.25939]
[1777941124768,37.79,79942.42,64.6,0.28471,0.00019,16.25842]
[1777941125241,37.79,79941.31,64.6,0.2845,0.00019,16.25251]
[1777941126829,37.79,79940.53,64.6,0.28435,0.00019,16.24839]
[1777941126872,37.79,79940.53,64.6,0.28435,0.00019,16.24839]
[1777941127255,37.79,79939.71,64.6,0.2842,0.00019,16.24405]
[1777941129392,37.79,79937.7,64.6,0.28382,0.00019,16.23334]
[1777941132438,37.79,79938.68,64.6,0.28401,0.00019,16.23858]
[1777941137080,37.79,79938.84,64.6,0.28404,0.00019,16.23946]
[1777941137136,37.79,79938.84,64.6,0.28404,0.00019,16.23946]
[1777941138373,37.79,79944.2,64.6,0.28504,0.00019,16.26794]
[1777941139372,37.79,79946.16,64.6,0.28541,0.00019,16.27831]
[1777941140834,37.79,79946.71,64.6,0.28551,0.00019,16.28115]
[1777941141373,37.79,79946.71,64.6,0.28551,0.00019,16.28115]
[1777941143204,37.79,79947.69,64.6,0.28569,0.00019,16.28626]
[1777941143963,37.79,79948.7,64.6,0.28588,0.00019,16.29156]
[1777941143996,37.79,79948.7,64.6,0.28588,0.00019,16.29156]
[1777941144259,37.79,79948.7,64.6,0.28588,0.00019,16.29156]
[1777941146425,37.79,79948.82,64.6,0.2859,0.00019,16.2921]
[1777941146924,37.79,79949.16,64.6,0.28596,0.00019,16.2939]
[1777941147199,37.79,79949.16,64.6,0.28596,0.00019,16.2939]
[1777941147399,37.79,79954.51,64.6,0.28697,0.00019,16.32211]
[1777941152434,37.79,79961.82,64.6,0.28828,0.00019,16.35465]
[1777941153839,37.79,79962.33,64.6,0.28838,0.00019,16.35727]
[1777941154448,37.79,79968.45,64.6,0.28953,0.00019,16.38927]
[1777941157469,37.79,79961.98,64.6,0.2883,0.00019,16.35515]
[1777941158670,37.79,79963.79,64.6,0.28864,0.00019,16.36459]
[1777941159482,37.79,79970.29,64.6,0.28987,0.00019,16.39854]
[1777941164518,37.78,79971.72,64.6,0.29012,0.00019,16.40555]
[1777941169831,37.78,79970.25,64.6,0.28983,0.00019,16.39754]
[1777941175233,37.78,79970.36,64.6,0.28984,0.00019,16.39774]
[1777941180630,37.77,79965.78,64.6,0.28895,0.00019,16.37329]
[1777941186337,37.77,79967.54,64.6,0.28928,0.00019,16.38229]
[1777941187546,37.77,79967.89,64.6,0.28934,0.00019,16.384]
[1777941187700,37.77,79969.24,64.6,0.28959,0.00019,16.39106]
[1777941187722,37.77,79969.24,64.6,0.28959,0.00019,16.39106]
[1777941187781,37.77,79969.24,64.6,0.28959,0.00019,16.39106]
[1777941188336,37.77,79977.36,64.6,0.29113,0.00019,16.43333]
[1777941191097,37.77,79981.4,64.6,0.2919,0.00019,16.4544]
[1777941191203,37.77,79981.4,64.6,0.2919,0.00019,16.4544]
[1777941192175,37.77,79988.32,64.6,0.29321,0.00019,16.49027]
[1777941194304,37.77,79989.76,64.6,0.29349,0.00019,16.49769]
[1777941194466,37.77,79997.7,64.6,0.295,0.00019,16.53848]
[1777941194716,37.77,79997.7,64.6,0.295,0.00019,16.53848]
[1777941194745,37.77,79997.7,64.6,0.295,0.00019,16.53848]
[1777941194829,37.77,79997.7,64.6,0.295,0.00019,16.53848]
[1777941195074,37.77,79997.7,64.6,0.295,0.00019,16.53848]
[1777941195527,37.77,80005.95,64.6,0.29657,0.00019,16.58066]
[1777941195564,37.77,80005.95,64.6,0.29657,0.00019,16.58066]
[1777941196525,37.77,80012.26,64.6,0.29777,0.00019,16.61272]
[1777941197024,37.77,80012.26,64.6,0.29777,0.00019,16.61272]
[1777941197110,37.77,80012.26,64.6,0.29777,0.00019,16.61272]
[1777941197329,37.77,80012.58,64.6,0.29784,0.00019,16.61435]
[1777941202395,37.77,80012.71,64.6,0.29786,0.00019,16.61508]
[1777941203726,37.77,80018.61,64.6,0.29899,0.00019,16.64498]
[1777941203830,37.77,80018.61,64.6,0.29899,0.00019,16.64498]
[1777941204112,37.77,80018.61,64.6,0.29899,0.00019,16.64498]
[1777941204520,37.77,80018.61,64.6,0.29899,0.00019,16.64498]
[1777941204530,37.77,80025.71,64.6,0.30036,0.00019,16.68084]
[1777941205474,37.77,80036.33,64.6,0.3024,0.00019,16.734]
[1777941205904,37.77,80036.33,64.6,0.3024,0.00019,16.734]
[1777941206007,37.77,80036.33,64.6,0.3024,0.00019,16.734]
[1777941207263,37.77,80031.2,64.6,0.30141,0.00019,16.70836]
[1777941207282,37.77,80022.85,64.6,0.29981,0.00019,16.6664]
[1777941210347,37.77,80022.2,64.6,0.29969,0.00019,16.66319]
[1777941210545,37.77,80022.2,64.6,0.29969,0.00019,16.66319]
[1777941211508,37.77,80029.94,64.6,0.30112,0.00019,16.69647]
[1777941211582,37.77,80029.94,64.6,0.30112,0.00019,16.69647]
[1777941211995,37.77,80029.94,64.6,0.30112,0.00019,16.69647]
[1777941212043,37.77,80033.25,64.6,0.30176,0.00019,16.71305]
[1777941213108,37.77,80033.25,64.6,0.30176,0.00019,16.71305]
[1777941214628,37.77,80033.97,64.6,0.3019,0.00019,16.71674]
[1777941216597,37.77,80039.99,64.6,0.30307,0.00019,16.74687]
[1777941217995,37.78,80048.26,64.6,0.30467,0.00019,16.788]
[1777941218828,37.78,80048.26,64.6,0.30467,0.00019,16.788]
[1777941219056,37.78,80054.38,64.6,0.30585,0.00019,16.81822]
[1777941220743,37.78,80050.64,64.6,0.30513,0.00019,16.79979]
[1777941221205,37.78,80050.64,64.6,0.30513,0.00019,16.79979]
[1777941222755,37.78,80051.39,64.6,0.30528,0.00019,16.80354]
[1777941223551,37.78,80051.39,64.6,0.30528,0.00019,16.80354]
[1777941223971,37.78,80053.45,64.6,0.30568,0.00019,16.81374]
[1777941224574,37.78,80061.73,64.6,0.30728,0.00019,16.85444]
[1777941230031,37.78,80063.67,64.6,0.30766,0.00019,16.86404]
[1777941232551,37.78,80069.4,64.6,0.30878,0.00019,16.89203]
[1777941232729,37.78,80071.53,64.6,0.30919,0.00019,16.90239]
[1777941232933,37.78,80071.53,64.6,0.30919,0.00019,16.90239]
[1777941236282,37.78,80072.25,64.6,0.30933,0.00019,16.90589]
[1777941237028,37.78,80066.53,64.6,0.30822,0.00019,16.87805]
[1777941239162,37.78,80066.13,64.6,0.30814,0.00019,16.87613]
[1777941239550,37.78,80066.13,64.6,0.30814,0.00019,16.87613]
[1777941240481,37.78,80062.7,64.6,0.30748,0.00019,16.8594]
[1777941240483,37.78,80055.36,64.6,0.30606,0.00019,16.82344]
[1777941241766,37.78,80052.73,64.6,0.30555,0.00019,16.81057]
[1777941241776,37.78,80052.73,64.6,0.30555,0.00019,16.81057]
[1777941242023,37.78,80052.73,64.6,0.30555,0.00019,16.81057]
[1777941242553,37.78,80052.73,64.6,0.30555,0.00019,16.81057]
[1777941246816,37.78,80051.19,64.6,0.30526,0.00019,16.80314]
[1777941247099,37.78,80047.35,64.6,0.30452,0.00019,16.78416]
[1777941247873,37.78,80047.35,64.6,0.30452,0.00019,16.78416]
[1777941251326,37.78,80046.01,64.6,0.30426,0.00019,16.77756]
[1777941251357,37.78,80046.01,64.6,0.30426,0.00019,16.77756]
[1777941251421,37.78,80046.61,64.6,0.30438,0.00019,16.78052]
[1777941253583,37.78,80055.53,64.6,0.3061,0.00019,16.82456]
[1777941254492,37.78,80061.73,64.6,0.3073,0.00019,16.85496]
[1777941260190,37.78,80060.82,64.6,0.30712,0.00019,16.85041]
[1777941264312,37.78,80061.23,64.6,0.3072,0.00019,16.85236]
[1777941264337,37.78,80061.23,64.6,0.3072,0.00019,16.85236]
[1777941264427,37.78,80061.23,64.6,0.3072,0.00019,16.85236]
[1777941264443,37.78,80061.23,64.6,0.3072,0.00019,16.85236]
[1777941264889,37.78,80060.37,64.6,0.30703,0.00019,16.84811]
[1777941265205,37.78,80060.37,64.6,0.30703,0.00019,16.84811]
[1777941265210,37.78,80060.37,64.6,0.30703,0.00019,16.84811]
[1777941265417,37.78,80070.0,64.6,0.3089,0.00019,16.89512]
[1777941266508,37.78,80070.0,64.6,0.3089,0.00019,16.89512]
[1777941267389,37.78,80073.87,64.6,0.30965,0.00019,16.91389]
[1777941267423,37.78,80073.87,64.6,0.30965,0.00019,16.91389]
[1777941267476,37.78,80073.87,64.6,0.30965,0.00019,16.91389]
[1777941267500,37.78,80073.87,64.6,0.30965,0.00019,16.91389]
[1777941267557,37.78,80073.87,64.6,0.30965,0.00019,16.91389]
[1777941267576,37.78,80073.42,64.6,0.30957,0.00019,16.91169]
[1777941268343,37.78,80084.26,64.6,0.31168,0.0002,16.96405]
[1777941269168,37.78,80084.26,64.6,0.31168,0.0002,16.96405]
[1777941269587,37.78,80088.85,64.6,0.31258,0.0002,16.9861]
[1777941270322,37.78,80088.85,64.6,0.31258,0.0002,16.9861]
[1777941270630,37.78,80098.11,64.6,0.31439,0.0002,17.03029]
[1777941271273,37.78,80098.11,64.6,0.31439,0.0002,17.03029]
[1777941271347,37.78,80098.11,64.6,0.31439,0.0002,17.03029]
[1777941271418,37.78,80098.11,64.6,0.31439,0.0002,17.03029]
[1777941271587,37.78,80100.49,64.6,0.31481,0.0002,17.03601]
[1777941271940,37.78,80100.49,64.6,0.31481,0.0002,17.03601]
[1777941272086,37.78,80100.49,64.6,0.31481,0.0002,17.03601]
[1777941272236,37.78,80100.49,64.6,0.31481,0.0002,17.03601]
[1777941272548,37.78,80100.49,64.6,0.31481,0.0002,17.03601]
[1777941272567,37.78,80116.95,64.6,0.31804,0.0002,17.11357]
[1777941273468,37.78,80116.95,64.6,0.31804,0.0002,17.11357]
[1777941273543,37.78,80124.67,64.6,0.31956,0.0002,17.14954]
[1777941274368,37.78,80124.67,64.6,0.31956,0.0002,17.14954]
[1777941279913,37.78,80126.7,64.6,0.31995,0.0002,17.1589]
[1777941279952,37.78,80126.7,64.6,0.31995,0.0002,17.1589]
[1777941281453,37.78,80122.96,64.6,0.31921,0.0002,17.14149]
[1777941281508,37.78,80122.96,64.6,0.31921,0.0002,17.14149]
[1777941281516,37.78,80122.96,64.6,0.31921,0.0002,17.14149]
[1777941281642,37.78,80107.65,64.6,0.3162,0.0002,17.06975]
[1777941282597,37.78,80101.03,64.6,0.3149,0.0002,17.03839]
[1777941283034,37.78,80101.03,64.6,0.3149,0.0002,17.03839]
[1777941283431,37.78,80097.35,64.6,0.31418,0.0002,17.0209]
[1777941284878,37.78,80101.68,64.6,0.31503,0.0002,17.0415]
[1777941284978,37.78,80101.68,64.6,0.31503,0.0002,17.0415]
[1777941285478,37.78,80101.68,64.6,0.31503,0.0002,17.0415]
[1777941285499,37.78,80101.68,64.6,0.31503,0.0002,17.0415]
[1777941285610,37.78,80101.68,64.6,0.31503,0.0002,17.0415]
[1777941285567,37.78,80103.65,64.6,0.31542,0.0002,17.05086]
[1777941285831,37.78,80103.65,64.6,0.31542,0.0002,17.05086]
[1777941286390,37.78,80109.28,64.6,0.31653,0.0002,17.07745]
[1777941291424,37.78,80107.97,64.6,0.31627,0.0002,17.07128]
[1777941291640,37.78,80107.97,64.6,0.31627,0.0002,17.07128]
[1777941291764,37.78,80108.03,64.6,0.31628,0.0002,17.07156]
[1777941291800,37.78,80108.03,64.6,0.31628,0.0002,17.07156]
[1777941291814,37.78,80108.03,64.6,0.31628,0.0002,17.07156]
[1777941292643,37.78,80093.17,64.6,0.31337,0.0002,17.00097]
[1777941293557,37.78,80086.87,64.6,0.31213,0.0002,16.97081]
[1777941296140,37.78,80082.74,64.6,0.31133,0.0002,16.95098]
[1777941296145,37.78,80082.74,64.6,0.31133,0.0002,16.95098]
[1777941296460,37.78,80083.03,64.6,0.31139,0.0002,16.95241]
[1777941301498,37.78,80088.14,64.6,0.31238,0.0002,16.97684]
[1777941301845,37.78,80088.14,64.6,0.31238,0.0002,16.97684]
[1777941303103,37.78,80084.57,64.6,0.31168,0.0002,16.95965]
[1777941303215,37.78,80084.57,64.6,0.31168,0.0002,16.95965]
[1777941303513,37.78,80077.48,64.6,0.3103,0.00019,16.92542]
[1777941304211,37.78,80077.48,64.6,0.3103,0.00019,16.92542]
[1777941304520,37.78,80068.3,64.6,0.30851,0.00019,16.88084]
[1777941309557,37.78,80066.49,64.6,0.30817,0.00019,16.87227]
[1777941310299,37.78,80066.49,64.6,0.30817,0.00019,16.87227]
[1777941310566,37.78,80072.53,64.6,0.30934,0.00019,16.90172]
[1777941313087,37.78,80076.99,64.6,0.31021,0.00019,16.92336]
[1777941313097,37.78,80076.99,64.6,0.31021,0.00019,16.92336]
[1777941313586,37.78,80067.49,64.6,0.30836,0.00019,16.87719]
[1777941315600,37.78,80061.19,64.6,0.30714,0.00019,16.8464]
[1777941317064,37.78,80062.4,64.6,0.30738,0.00019,16.85234]
[1777941317297,37.78,80062.4,64.6,0.30738,0.00019,16.85234]
[1777941318736,37.78,80068.61,64.6,0.30858,0.00019,16.88266]
[1777941322649,37.78,80077.07,64.6,0.31023,0.00019,16.92367]
[1777941323524,37.78,80077.07,64.6,0.31023,0.00019,16.92367]
[1777941323656,37.78,80078.38,64.6,0.31048,0.00019,16.92996]
[1777941328692,37.78,80075.27,64.6,0.30988,0.00019,16.91498]
[1777941331714,37.78,80082.22,64.6,0.31118,0.0002,16.94297]
[1777941333258,37.78,80082.22,64.6,0.31118,0.0002,16.94297]
[1777941333345,37.78,80082.22,64.6,0.31118,0.0002,16.94297]
[1777941333368,37.78,80082.22,64.6,0.31118,0.0002,16.94297]
[1777941333568,37.78,80083.86,64.6,0.3115,0.0002,16.95087]
[1777941334260,37.78,80083.86,64.6,0.3115,0.0002,16.95087]
[1777941334448,37.78,80089.71,64.6,0.31265,0.0002,16.97899]
[1777941335647,37.78,80095.69,64.6,0.31382,0.0002,17.00756]
[1777941338222,37.78,80092.79,64.6,0.31325,0.0002,16.9937]
[1777941339771,37.78,80084.75,64.6,0.31168,0.0002,16.95519]
[1777941345699,37.78,80084.78,64.6,0.31169,0.0002,16.95546]
[1777941349486,37.78,80084.81,64.6,0.3117,0.0002,16.9557]
[1777941354876,37.78,80085.64,64.6,0.31187,0.0002,16.95985]
[1777941359970,37.78,80082.94,64.6,0.31135,0.0002,16.94696]
[1777941360986,37.78,80082.92,64.6,0.31134,0.0002,16.94689]
[1777941362617,37.78,80082.39,64.6,0.31124,0.0002,16.94437]
[1777941362652,37.78,80082.39,64.6,0.31124,0.0002,16.94437]
[1777941362701,37.78,80080.94,64.6,0.31096,0.0002,16.93742]
[1777941363737,37.78,80080.94,64.6,0.31096,0.0002,16.93742]
[1777941363750,37.79,80075.67,64.6,0.30994,0.00019,16.91202]
[1777941364730,37.78,80068.6,64.6,0.30856,0.00019,16.87768]
[1777941364948,37.78,80062.55,64.6,0.30739,0.00019,16.84816]
[1777941366843,37.79,80063.69,64.6,0.30761,0.00019,16.85375]
[1777941366962,37.79,80062.09,64.6,0.3073,0.00019,16.84595]
[1777941368436,37.79,80062.09,64.6,0.3073,0.00019,16.84595]
[1777941368529,37.79,80060.38,64.6,0.30697,0.00019,16.83754]
[1777941374100,37.79,80061.39,64.6,0.30716,0.00019,16.84249]
[1777941380053,37.79,80063.97,64.6,0.30766,0.00019,16.85512]
[1777941385088,37.79,80063.85,64.6,0.30764,0.00019,16.85452]
[1777941389198,37.78,80064.0,64.6,0.30767,0.00019,16.85525]
[1777941389233,37.78,80064.0,64.6,0.30767,0.00019,16.85525]
[1777941389300,37.78,80063.25,64.6,0.30752,0.00019,16.85158]
[1777941390151,37.78,80063.25,64.6,0.30752,0.00019,16.85158]
[1777941390373,37.78,80063.25,64.6,0.30752,0.00019,16.85158]
[1777941390417,37.78,80063.25,64.6,0.30752,0.00019,16.85158]
[1777941390628,37.79,80063.32,64.6,0.30754,0.00019,16.85198]
[1777941391705,37.79,80074.65,64.6,0.3097,0.00019,16.90165]
[1777941392137,37.79,80080.51,64.6,0.31084,0.0002,16.92998]
[1777941395299,37.79,80080.81,64.6,0.3109,0.0002,16.93151]
[1777941395584,37.79,80080.81,64.6,0.3109,0.0002,16.93151]
[1777941395610,37.79,80080.81,64.6,0.3109,0.0002,16.93151]
[1777941395619,37.79,80080.81,64.6,0.3109,0.0002,16.93151]
[1777941395668,37.79,80080.81,64.6,0.3109,0.0002,16.93151]
[1777941395742,37.79,80080.91,64.6,0.31092,0.0002,16.93206]
[1777941396165,37.79,80073.61,64.6,0.3095,0.00019,16.89676]
[1777941400356,37.79,80068.75,64.6,0.30856,0.00019,16.87332]
[1777941403925,37.79,80067.52,64.6,0.30834,0.00019,16.86758]
[1777941404221,37.79,80067.15,64.6,0.30827,0.00019,16.86584]
[1777941405858,37.79,80063.1,64.6,0.30748,0.00019,16.84611]
[1777941405863,37.79,80063.1,64.6,0.30748,0.00019,16.84611]
[1777941406740,37.79,80058.88,64.6,0.30666,0.00019,16.82543]
[1777941408648,37.79,80052.97,64.6,0.30552,0.00019,16.79639]
[1777941410526,37.79,80046.74,64.6,0.30431,0.00019,16.76566]
[1777941411006,37.79,80046.74,64.6,0.30431,0.00019,16.76566]
[1777941411583,37.79,80046.7,64.6,0.30431,0.00019,16.7655]
[1777941415370,37.79,80044.75,64.6,0.30393,0.00019,16.75574]
[1777941416730,37.79,80050.45,64.6,0.30503,0.00019,16.78386]
[1777941417326,37.79,80050.45,64.6,0.30503,0.00019,16.78386]
[1777941423343,37.79,80047.28,64.6,0.30441,0.00019,16.768]
[1777941429396,37.79,80052.17,64.6,0.30534,0.00019,16.79182]
[1777941431410,37.79,80052.86,64.6,0.30547,0.00019,16.79512]
[1777941434431,37.79,80052.45,64.6,0.30538,0.00019,16.79293]
[1777941440492,37.78,80052.0,64.6,0.30529,0.00019,16.79051]
[1777941441814,37.78,80052.0,64.6,0.30528,0.00019,16.79036]
[1777941441480,37.78,80042.24,64.6,0.30339,0.00019,16.74203]
[1777941442034,37.78,80042.24,64.6,0.30339,0.00019,16.74203]
[1777941442150,37.78,80042.24,64.6,0.30339,0.00019,16.74203]
[1777941442604,37.78,80027.68,64.6,0.30059,0.00019,16.66928]
[1777941444502,37.78,80023.92,64.6,0.29986,0.00019,16.65037]
[1777941449863,37.78,80025.11,64.6,0.30009,0.00019,16.6564]
[1777941455718,37.78,80027.08,64.6,0.30042,0.00019,16.66061]
[1777941460767,37.78,80027.33,64.6,0.30047,0.00019,16.66184]
[1777941466656,37.78,80027.4,64.6,0.30048,0.00019,16.6621]
[1777941471691,37.78,80027.65,64.6,0.30052,0.00019,16.66325]
[1777941476725,37.78,80027.56,64.6,0.3005,0.00019,16.66264]
[1777941480450,37.78,80028.41,64.6,0.30066,0.00019,16.66685]
[1777941484715,37.78,80034.62,64.6,0.30185,0.00019,16.69781]
[1777941484764,37.78,80034.62,64.6,0.30185,0.00019,16.69781]
[1777941484797,37.78,80034.62,64.6,0.30185,0.00019,16.69781]
[1777941484937,37.78,80037.23,64.6,0.30235,0.00019,16.71081]
[1777941485793,37.78,80049.83,64.6,0.30479,0.00019,16.77338]
[1777941490828,37.77,80052.12,64.6,0.30522,0.00019,16.78439]
[1777941495834,37.77,80051.08,64.6,0.30501,0.00019,16.77903]
[1777941500897,37.77,80052.23,64.6,0.30522,0.00019,16.78443]
[1777941505933,37.77,80050.88,64.6,0.30495,0.00019,16.77755]
[1777941510968,37.77,80050.98,64.6,0.30496,0.00019,16.77788]
[1777941516012,37.77,80040.58,64.6,0.30289,0.00019,16.72048]
[1777941521041,37.77,80044.94,64.6,0.30374,0.00019,16.7422]
[1777941525054,37.77,80044.05,64.6,0.30357,0.00019,16.73778]
[1777941531111,37.77,80040.75,64.6,0.30293,0.00019,16.72142]
[1777941536146,37.77,80041.34,64.6,0.30305,0.00019,16.72442]
[1777941541181,37.77,80041.08,64.6,0.303,0.00019,16.72317]
[1777941542078,37.77,80041.08,64.6,0.303,0.00019,16.72317]
[1777941548231,37.77,80044.07,64.6,0.30358,0.00019,16.73807]
[1777941555279,37.77,80041.85,64.6,0.30315,0.00019,16.72703]
[1777941556926,37.77,80041.85,64.6,0.30315,0.00019,16.72703]
[1777941562938,37.77,80042.28,64.6,0.30323,0.00019,16.72917]
[1777941565418,37.77,80042.89,64.6,0.30335,0.00019,16.7322]
[1777941566357,37.77,80053.97,64.6,0.30549,0.00019,16.78703]
[1777941571394,37.77,80060.77,64.6,0.30675,0.00019,16.81451]
[1777941576472,37.76,80060.74,64.6,0.30673,0.00019,16.81408]
[1777941578535,37.76,80057.8,64.6,0.30616,0.00019,16.79952]
[1777941578540,37.76,80057.8,64.6,0.30616,0.00019,16.79952]
[1777941578588,37.76,80057.55,64.6,0.30611,0.00019,16.79825]
[1777941580304,37.76,80057.37,64.6,0.30607,0.00019,16.79737]
[1777941586499,37.76,80058.58,64.6,0.30631,0.00019,16.80342]
[1777941587644,37.76,80058.58,64.6,0.30631,0.00019,16.80342]
[1777941587667,37.76,80057.83,64.6,0.30617,0.00019,16.79975]
[1777941588513,37.76,80051.59,64.6,0.30496,0.00019,16.769]
[1777941593550,37.76,80052.53,64.6,0.30515,0.00019,16.77383]
[1777941599229,37.77,80052.76,64.6,0.3052,0.00019,16.77515]
[1777941604326,37.77,80052.38,64.6,0.30513,0.00019,16.77346]
[1777941609661,37.77,80052.41,64.6,0.30515,0.00019,16.77384]
[1777941615703,37.77,80049.11,64.6,0.30452,0.00019,16.7578]
[1777941620738,37.77,80048.34,64.6,0.30438,0.00019,16.75424]
[1777941625772,37.78,80047.88,64.6,0.3043,0.00019,16.75222]
[1777941631815,37.78,80048.21,64.6,0.30433,0.00019,16.74848]
[1777941636850,37.78,80048.51,64.6,0.3044,0.00019,16.75021]
[1777941641889,37.78,80048.04,64.6,0.30432,0.00019,16.74812]
[1777941646924,37.78,80047.96,64.6,0.30431,0.00019,16.74796]
[1777941651959,37.79,80048.36,64.6,0.3044,0.00019,16.75021]
[1777941656995,37.79,80047.51,64.6,0.30424,0.00019,16.74623]
[1777941660018,37.79,80040.63,64.6,0.30292,0.00019,16.71221]
[1777941661057,37.79,80034.86,64.6,0.30181,0.00019,16.68351]
[1777941661228,37.79,80034.86,64.6,0.30181,0.00019,16.68351]
[1777941661813,37.79,80034.86,64.6,0.30181,0.00019,16.68351]
[1777941662030,37.79,80029.68,64.6,0.30081,0.00019,16.6576]
[1777941663484,37.79,80027.91,64.6,0.30047,0.00019,16.64874]
[1777941667602,37.79,80027.73,64.6,0.30044,0.00019,16.64796]
[1777941673108,37.79,80025.21,64.6,0.29996,0.00019,16.63546]
[1777941674303,37.79,80025.21,64.6,0.29996,0.00019,16.63546]
[1777941679843,37.79,80025.07,64.6,0.29994,0.00019,16.63488]
[1777941679949,37.79,80025.07,64.6,0.29994,0.00019,16.63488]
[1777941680133,37.79,80024.15,64.6,0.29977,0.00019,16.63025]
[1777941681853,37.79,80019.38,64.6,0.29885,0.00019,16.6062]
[1777941687206,37.8,80016.98,64.6,0.2984,0.00019,16.59437]
[1777941691235,37.8,80023.65,64.6,0.29964,0.00019,16.6225]
[1777941692143,37.8,80023.65,64.6,0.29964,0.00019,16.6225]
[1777941697277,37.8,80022.76,64.6,0.29947,0.00019,16.61813]
[1777941701869,37.8,80024.02,64.6,0.29972,0.00019,16.62455]
[1777941707781,37.8,80025.0,64.6,0.29991,0.00019,16.62956]
[1777941710637,37.8,80022.47,64.6,0.29942,0.00019,16.61684]
[1777941712288,37.8,80022.18,64.6,0.29937,0.00019,16.61543]
[1777941714834,37.8,80014.94,64.6,0.29798,0.00019,16.57885]
[1777941720606,37.8,80013.21,64.6,0.29766,0.00019,16.57038]
[1777941723573,37.8,80013.35,64.6,0.29769,0.00019,16.57125]
[1777941728435,37.81,80012.86,64.6,0.29761,0.00019,16.56901]
[1777941728859,37.81,80012.86,64.6,0.29761,0.00019,16.56901]
[1777941728877,37.81,80012.86,64.6,0.29761,0.00019,16.56901]
[1777941728965,37.81,80012.86,64.6,0.29761,0.00019,16.56901]
[1777941729114,37.81,80012.86,64.6,0.29761,0.00019,16.56901]
[1777941729157,37.81,80014.16,64.6,0.29786,0.00019,16.5757]
[1777941729886,37.81,80004.94,64.6,0.2961,0.00019,16.5288]
[1777941730212,37.81,80004.94,64.6,0.2961,0.00019,16.5288]
[1777941730260,37.81,80004.94,64.6,0.2961,0.00019,16.5288]
[1777941730520,37.81,80004.94,64.6,0.2961,0.00019,16.5288]
[1777941730989,37.81,80006.46,64.6,0.29639,0.00019,16.53657]
[1777941731645,37.81,80006.46,64.6,0.29639,0.00019,16.53657]
[1777941732154,37.81,80014.65,64.6,0.29796,0.00019,16.5782]
[1777941734536,37.81,80021.16,64.6,0.2992,0.00019,16.611]
[1777941739571,37.8,80025.4,64.6,0.3,0.00019,16.6319]
[1777941744331,37.8,80026.75,64.6,0.30024,0.00019,16.63831]
[1777941744972,37.8,80026.75,64.6,0.30024,0.00019,16.63831]
[1777941745148,37.8,80027.28,64.6,0.30034,0.00019,16.64081]
[1777941746952,37.8,80033.0,64.6,0.30144,0.00019,16.66943]
[1777941748589,37.8,80032.66,64.6,0.30137,0.00019,16.66766]
[1777941748770,37.8,80033.23,64.6,0.30148,0.00019,16.67045]
[1777941751753,37.79,80033.06,64.6,0.30138,0.00019,16.66366]
[1777941752677,37.79,80025.17,64.6,0.29986,0.00019,16.62398]
[1777941757829,37.79,80023.79,64.6,0.29959,0.00019,16.61688]
[1777941763757,37.79,80025.24,64.6,0.29986,0.00019,16.62392]
[1777941768793,37.79,80024.61,64.6,0.29973,0.00019,16.62057]
[1777941773828,37.79,80025.57,64.6,0.29991,0.00019,16.62524]
[1777941779423,37.79,80026.19,64.6,0.30002,0.00019,16.6282]
[1777941787158,37.79,80025.48,64.6,0.29988,0.00019,16.62443]
[1777941792961,37.78,80026.48,64.6,0.30006,0.00019,16.62919]
[1777941797996,37.78,80033.9,64.6,0.30148,0.00019,16.66628]
[1777941803084,37.78,80031.76,64.6,0.30106,0.00019,16.65535]
[1777941810121,37.78,80032.05,64.6,0.3011,0.00019,16.65647]
[1777941810183,37.78,80032.05,64.6,0.3011,0.00019,16.65647]
[1777941815841,37.78,80030.88,64.6,0.30082,0.00019,16.64463]
[1777941816180,37.78,80030.88,64.6,0.30082,0.00019,16.64463]
[1777941817269,37.77,80023.05,64.6,0.29931,0.00019,16.60517]
[1777941822545,37.77,80026.13,64.6,0.29989,0.00019,16.62061]
[1777941827665,37.77,80022.82,64.6,0.29926,0.00019,16.60386]
[1777941832717,37.77,80022.92,64.6,0.29927,0.00019,16.60436]
[1777941838962,37.77,80025.38,64.6,0.29975,0.00019,16.61671]
[1777941845967,37.77,80025.28,64.6,0.29972,0.00019,16.61611]
[1777941851566,37.77,80025.36,64.6,0.29973,0.00019,16.61644]
[1777941852379,37.77,80033.01,64.6,0.30121,0.00019,16.65486]
[1777941857413,37.77,80035.89,64.6,0.30175,0.00019,16.66901]
[1777941862772,37.77,80035.78,64.6,0.30172,0.00019,16.66824]
[1777941864304,37.77,80035.78,64.6,0.30172,0.00019,16.66819]
[1777941864751,37.77,80036.18,64.6,0.30179,0.00019,16.67008]
[1777941866160,37.77,80036.18,64.6,0.30179,0.00019,16.67008]
[1777941866206,37.77,80035.94,64.6,0.30174,0.00019,16.66882]
[1777941873304,37.77,80035.05,64.6,0.30158,0.00019,16.66451]
[1777941878984,37.77,80034.22,64.6,0.30138,0.00019,16.65489]
[1777941890316,37.77,80034.05,64.6,0.30135,0.00019,16.65431]
[1777941894121,37.77,80034.44,64.6,0.30144,0.00019,16.6565]
[1777941896602,37.77,80034.75,64.6,0.3015,0.00019,16.6581]
[1777941896631,37.77,80034.75,64.6,0.3015,0.00019,16.6581]
[1777941896763,37.77,80034.75,64.6,0.3015,0.00019,16.6581]
[1777941896955,37.77,80034.75,64.6,0.3015,0.00019,16.6581]
[1777941897064,37.77,80034.75,64.6,0.3015,0.00019,16.6581]
[1777941897181,37.77,80039.54,64.6,0.30243,0.00019,16.68205]
[1777941897473,37.77,80039.54,64.6,0.30243,0.00019,16.68205]
[1777941897480,37.77,80039.54,64.6,0.30243,0.00019,16.68205]
[1777941897490,37.77,80039.54,64.6,0.30243,0.00019,16.68205]
[1777941897550,37.77,80039.54,64.6,0.30243,0.00019,16.68205]
[1777941897616,37.77,80039.54,64.6,0.30243,0.00019,16.68205]
[1777941897696,37.77,80039.54,64.6,0.30243,0.00019,16.68205]
[1777941898016,37.77,80039.54,64.6,0.30243,0.00019,16.68205]
[1777941898029,37.77,80039.54,64.6,0.30243,0.00019,16.68205]
[1777941898128,37.77,80061.8,64.6,0.30675,0.00019,16.79225]
[1777941898369,37.77,80061.8,64.6,0.30675,0.00019,16.79225]
[1777941898547,37.77,80061.8,64.6,0.30675,0.00019,16.79225]
[1777941898996,37.77,80061.8,64.6,0.30675,0.00019,16.79225]
[1777941899221,37.77,80070.09,64.6,0.30836,0.00019,16.83286]
[1777941899386,37.77,80070.09,64.6,0.30836,0.00019,16.83286]
[1777941899539,37.77,80070.09,64.6,0.30836,0.00019,16.83286]
[1777941900125,37.77,80070.09,64.6,0.30836,0.00019,16.83286]
[1777941900130,37.77,80070.09,64.6,0.30836,0.00019,16.83286]
[1777941900130,37.77,80070.09,64.6,0.30836,0.00019,16.83286]
[1777941900232,37.77,80070.09,64.6,0.30836,0.00019,16.83286]
[1777941900317,37.77,80070.09,64.6,0.30836,0.00019,16.83286]
[1777941900249,37.77,80072.94,64.6,0.30892,0.00019,16.84674]
[1777941900486,37.77,80072.94,64.6,0.30892,0.00019,16.84674]
[1777941900514,37.77,80072.94,64.6,0.30892,0.00019,16.84674]
[1777941900571,37.77,80072.94,64.6,0.30892,0.00019,16.84674]
[1777941901975,37.78,80085.02,64.6,0.31128,0.0002,16.90522]
[1777941905585,37.77,80085.68,64.6,0.31141,0.0002,16.90838]
[1777941906383,37.77,80085.57,64.6,0.31138,0.0002,16.90784]
[1777941906412,37.77,80085.57,64.6,0.31138,0.0002,16.90784]
[1777941907167,37.77,80085.57,64.6,0.31138,0.0002,16.90784]
[1777941907182,37.77,80077.35,64.6,0.30978,0.0002,16.86814]
[1777941907638,37.77,80077.35,64.6,0.30978,0.0002,16.86814]
[1777941907695,37.77,80077.35,64.6,0.30978,0.0002,16.86814]
[1777941907715,37.77,80077.35,64.6,0.30978,0.0002,16.86814]
[1777941907769,37.77,80059.08,64.6,0.30622,0.00019,16.77894]
[1777941908384,37.77,80059.08,64.6,0.30622,0.00019,16.77894]
[1777941909702,37.77,80057.11,64.6,0.30583,0.00019,16.76921]
[1777941909810,37.77,80057.11,64.6,0.30583,0.00019,16.76921]
[1777941910177,37.77,80050.08,64.6,0.30447,0.00019,16.73448]
[1777941910579,37.77,80050.08,64.6,0.30447,0.00019,16.73448]
[1777941910584,37.77,80050.08,64.6,0.30447,0.00019,16.73448]
[1777941911109,37.77,80048.63,64.6,0.30419,0.00019,16.72731]
[1777941913068,37.77,80049.35,64.6,0.30433,0.00019,16.73083]
[1777941913110,37.77,80049.35,64.6,0.30433,0.00019,16.73083]
[1777941913145,37.77,80049.35,64.6,0.30433,0.00019,16.73083]
[1777941915191,37.77,80048.87,64.6,0.30423,0.00019,16.72835]
[1777941920957,37.77,80047.99,64.6,0.30405,0.00019,16.72371]
[1777941926588,37.77,80052.91,64.6,0.30498,0.00019,16.74766]
[1777941932326,37.76,80052.81,64.6,0.30495,0.00019,16.74674]
[1777941933713,37.76,80052.94,64.6,0.30492,0.00019,16.74153]
[1777941938984,37.76,80052.89,64.6,0.30489,0.00019,16.74087]
[1777941945029,37.76,80049.68,64.6,0.30425,0.00019,16.72452]
[1777941949723,37.75,80050.24,64.6,0.30435,0.00019,16.72704]
[1777941950788,37.75,80052.85,64.6,0.30485,0.00019,16.7399]
[1777941955233,37.75,80056.7,64.6,0.30558,0.00019,16.7586]
[1777941955237,37.75,80056.04,64.6,0.30545,0.00019,16.75526]
[1777941956599,37.75,80058.66,64.6,0.30596,0.00019,16.76809]
[1777941958606,37.75,80067.41,64.6,0.30766,0.00019,16.81091]
[1777941963545,37.74,80065.89,64.6,0.30734,0.00019,16.80302]
[1777941964504,37.74,80071.0,64.6,0.30833,0.0002,16.82792]
[1777941965169,37.74,80075.21,64.6,0.30915,0.0002,16.84836]
[1777941970204,37.74,80075.13,64.6,0.30913,0.0002,16.84779]
[1777941974732,37.74,80080.12,64.6,0.31009,0.0002,16.87176]
[1777941978263,37.74,80070.03,64.6,0.30812,0.0002,16.82246]
[1777941983298,37.74,80069.67,64.6,0.30804,0.0002,16.82057]
[1777941984261,37.74,80069.67,64.6,0.30804,0.0002,16.82057]
[1777941989340,37.73,80070.7,64.6,0.30823,0.0002,16.82528]
[1777941994374,37.73,80070.64,64.6,0.30815,0.0002,16.81902]
[1777941998994,37.73,80070.42,64.6,0.3081,0.0002,16.81777]
[1777942004818,37.73,80070.69,64.6,0.30815,0.0002,16.81891]
[1777942010487,37.73,80069.48,64.6,0.3079,0.0002,16.81275]
[1777942014236,37.72,80069.23,64.6,0.30785,0.0002,16.81148]
[1777942017240,37.72,80069.23,64.6,0.30785,0.0002,16.81142]
[1777942020458,37.72,80064.27,64.6,0.30687,0.00019,16.78689]
[1777942021161,37.72,80064.76,64.6,0.30696,0.00019,16.78921]
[1777942027607,37.72,80066.09,64.6,0.30721,0.00019,16.79543]
[1777942032652,37.72,80065.59,64.6,0.30711,0.00019,16.79279]
[1777942037830,37.72,80066.3,64.6,0.30723,0.00019,16.79603]
[1777942043719,37.71,80066.23,64.6,0.30721,0.00019,16.79534]
[1777942053022,37.71,80066.26,64.6,0.3072,0.00019,16.79524]
[1777942054334,37.71,80066.3,64.6,0.30715,0.0002,16.78957]
[1777942057816,37.71,80060.71,64.6,0.30605,0.00019,16.76186]
[1777942058677,37.71,80060.71,64.6,0.30605,0.00019,16.76186]
[1777942060434,37.71,80060.73,64.6,0.30606,0.00019,16.76192]
[1777942062369,37.71,80061.81,64.6,0.30627,0.00019,16.76722]
[1777942062962,37.71,80062.46,64.6,0.30639,0.00019,16.77036]
[1777942066893,37.71,80060.98,64.6,0.3061,0.00019,16.76301]
[1777942071908,37.7,80061.59,64.6,0.30621,0.00019,16.76592]
[1777942071984,37.7,80061.59,64.6,0.30621,0.00019,16.76592]
[1777942072440,37.7,80061.59,64.6,0.30621,0.00019,16.76592]
[1777942072545,37.7,80062.65,64.6,0.30642,0.00019,16.77109]
[1777942072695,37.7,80062.65,64.6,0.30642,0.00019,16.77109]
[1777942073244,37.7,80062.65,64.6,0.30642,0.00019,16.77109]
[1777942073269,37.7,80072.51,64.6,0.30834,0.0002,16.81942]
[1777942078985,37.7,80075.87,64.6,0.30899,0.0002,16.83556]
[1777942080541,37.7,80077.61,64.6,0.30932,0.0002,16.84392]
[1777942085009,37.7,80077.42,64.6,0.30928,0.0002,16.84276]
[1777942085016,37.7,80077.42,64.6,0.30928,0.0002,16.84276]
[1777942090017,37.7,80078.11,64.6,0.3094,0.0002,16.84576]
[1777942090072,37.7,80078.11,64.6,0.3094,0.0002,16.84576]
[1777942090131,37.7,80078.11,64.6,0.3094,0.0002,16.84576]
[1777942090283,37.7,80080.77,64.6,0.30992,0.0002,16.85869]
[1777942091374,37.7,80080.77,64.6,0.30992,0.0002,16.85869]
[1777942091434,37.7,80080.77,64.6,0.30992,0.0002,16.85869]
[1777942091446,37.7,80086.42,64.6,0.31102,0.0002,16.88597]
[1777942092092,37.7,80086.42,64.6,0.31102,0.0002,16.88597]
[1777942092120,37.7,80086.47,64.6,0.31103,0.0002,16.88621]
[1777942093863,37.7,80086.82,64.6,0.3111,0.0002,16.88791]
[1777942094069,37.7,80087.4,64.6,0.31121,0.0002,16.89072]
[1777942099104,37.69,80084.87,64.6,0.31071,0.0002,16.87831]
[1777942099747,37.69,80084.87,64.6,0.31071,0.0002,16.87831]
[1777942100975,37.69,80084.81,64.6,0.3107,0.0002,16.87798]
[1777942102126,37.69,80092.27,64.6,0.31216,0.0002,16.9139]
[1777942107190,37.69,80092.79,64.6,0.31225,0.0002,16.91609]
[1777942112225,37.69,80093.9,64.6,0.3124,0.0002,16.91547]
[1777942117260,37.68,80097.18,64.6,0.31303,0.0002,16.93087]
[1777942122295,37.68,80094.05,64.6,0.3124,0.0002,16.91552]
[1777942127330,37.68,80094.92,64.6,0.31256,0.0002,16.9194]
[1777942132366,37.68,80092.28,64.6,0.31203,0.0002,16.90639]
[1777942132928,37.68,80092.28,64.6,0.31203,0.0002,16.90639]
[1777942133004,37.68,80092.28,64.6,0.31203,0.0002,16.90639]
[1777942133039,37.68,80092.28,64.6,0.31203,0.0002,16.90639]
[1777942133199,37.68,80092.28,64.6,0.31203,0.0002,16.90639]
[1777942133231,37.68,80092.28,64.6,0.31203,0.0002,16.90639]
[1777942133447,37.68,80092.28,64.6,0.31203,0.0002,16.90639]
[1777942133545,37.68,80092.28,64.6,0.31203,0.0002,16.90639]
[1777942133571,37.67,80083.02,64.6,0.31021,0.0002,16.8615]
[1777942134380,37.67,80073.97,64.6,0.30843,0.0002,16.81745]
[1777942134788,37.67,80073.97,64.6,0.30843,0.0002,16.81745]
[1777942134817,37.67,80073.97,64.6,0.30843,0.0002,16.81745]
[1777942135553,37.67,80059.07,64.6,0.30552,0.00019,16.74411]
[1777942137076,37.67,80054.58,64.6,0.30465,0.00019,16.72188]
[1777942137555,37.67,80054.54,64.6,0.30464,0.00019,16.72161]
[1777942140784,37.67,80054.88,64.6,0.3047,0.00019,16.72319]
[1777942143186,37.67,80055.32,64.6,0.30478,0.00019,16.72526]
[1777942144215,37.67,80051.05,64.6,0.30395,0.00019,16.70401]
[1777942144358,37.67,80051.05,64.6,0.30395,0.00019,16.70401]
[1777942144549,37.67,80051.05,64.6,0.30395,0.00019,16.70401]
[1777942144452,37.67,80045.27,64.6,0.30282,0.00019,16.67515]
[1777942145896,37.67,80040.19,64.6,0.30183,0.00019,16.64969]
[1777942146499,37.67,80040.19,64.6,0.30183,0.00019,16.64969]
[1777942150389,37.67,80036.81,64.6,0.30118,0.00019,16.63272]
[1777942155529,37.67,80036.55,64.6,0.30113,0.00019,16.63152]
[1777942158550,37.67,80030.37,64.6,0.29994,0.00019,16.60043]
[1777942162150,37.67,80030.09,64.6,0.29989,0.00019,16.59913]
[1777942162578,37.67,80029.76,64.6,0.29982,0.00019,16.59743]
[1777942163324,37.67,80029.76,64.6,0.29982,0.00019,16.59743]
[1777942163574,37.67,80029.76,64.6,0.29982,0.00019,16.59743]
[1777942163585,37.67,80029.66,64.6,0.2998,0.00019,16.5969]
[1777942163877,37.67,80029.66,64.6,0.2998,0.00019,16.5969]
[1777942164592,37.67,80029.58,64.6,0.29979,0.00019,16.59647]
[1777942165983,37.67,80029.13,64.6,0.2997,0.00019,16.59417]
[1777942166606,37.67,80029.09,64.6,0.29969,0.00019,16.59387]
[1777942167006,37.67,80029.09,64.6,0.29969,0.00019,16.59387]
[1777942167613,37.67,80029.3,64.6,0.29973,0.00019,16.59491]
[1777942169240,37.67,80029.64,64.6,0.29979,0.00019,16.59659]
[1777942169627,37.67,80029.67,64.6,0.29979,0.00019,16.59665]
[1777942169797,37.67,80029.67,64.6,0.29979,0.00019,16.59665]
[1777942170634,37.67,80030.05,64.6,0.29987,0.00019,16.59853]
[1777942171328,37.67,80030.05,64.6,0.29987,0.00019,16.59853]
[1777942172537,37.67,80030.05,64.6,0.29987,0.00019,16.59853]
[1777942178535,37.67,80029.44,64.6,0.29969,0.00019,16.58947]
[1777942178636,37.67,80029.44,64.6,0.29968,0.00019,16.58939]
[1777942183725,37.66,80029.59,64.6,0.2997,0.00019,16.5899]
[1777942189767,37.66,80029.52,64.6,0.29968,0.00019,16.58922]
[1777942191347,37.66,80029.52,64.6,0.29968,0.00019,16.58922]
[1777942196815,37.66,80032.42,64.6,0.30022,0.00019,16.60353]
[1777942198889,37.66,80032.26,64.6,0.30019,0.00019,16.60268]
[1777942198981,37.66,80032.26,64.6,0.30019,0.00019,16.60268]
[1777942199630,37.66,80032.26,64.6,0.30019,0.00019,16.60268]
[1777942199602,37.66,80032.49,64.6,0.30023,0.00019,16.60376]
[1777942199723,37.66,80032.49,64.6,0.30023,0.00019,16.60376]
[1777942200037,37.66,80036.08,64.6,0.30093,0.00019,16.62185]
[1777942205240,37.66,80039.47,64.6,0.30158,0.00019,16.6388]
[1777942207534,37.66,80038.59,64.6,0.30141,0.00019,16.63434]
[1777942207547,37.66,80038.59,64.6,0.30141,0.00019,16.63434]
[1777942207894,37.66,80048.28,64.6,0.30329,0.00019,16.6828]
[1777942211243,37.66,80051.33,64.6,0.30388,0.00019,16.6979]
[1777942211256,37.66,80051.47,64.6,0.3039,0.00019,16.69855]
[1777942211870,37.66,80051.47,64.6,0.3039,0.00019,16.69855]
[1777942213245,37.66,80054.66,64.6,0.30452,0.00019,16.71438]
[1777942213297,37.66,80054.66,64.6,0.30452,0.00019,16.71438]
[1777942213331,37.66,80054.66,64.6,0.30452,0.00019,16.71438]
[1777942213567,37.66,80054.66,64.6,0.30452,0.00019,16.71438]
[1777942213605,37.66,80058.62,64.6,0.30529,0.00019,16.73397]
[1777942214666,37.65,80068.9,64.6,0.3073,0.0002,16.78459]
[1777942217305,37.65,80072.86,64.6,0.30807,0.0002,16.80398]
[1777942218479,37.65,80072.3,64.6,0.30796,0.0002,16.80122]
[1777942218608,37.65,80072.3,64.6,0.30796,0.0002,16.80122]
[1777942218792,37.65,80072.93,64.6,0.30808,0.0002,16.80428]
[1777942218987,37.65,80072.93,64.6,0.30808,0.0002,16.80428]
[1777942219615,37.65,80078.85,64.6,0.30924,0.0002,16.83318]
[1777942220406,37.65,80084.65,64.6,0.31038,0.0002,16.86136]
[1777942220778,37.65,80084.65,64.6,0.31038,0.0002,16.86136]
[1777942224536,37.65,80085.28,64.6,0.3105,0.0002,16.86433]
[1777942229549,37.65,80081.57,64.6,0.30976,0.0002,16.84618]
[1777942233061,37.65,80085.22,64.6,0.31043,0.0002,16.85815]
[1777942233624,37.65,80085.22,64.6,0.31043,0.0002,16.85815]
[1777942235697,37.65,80084.63,64.6,0.31031,0.0002,16.85525]
[1777942236393,37.65,80083.73,64.6,0.31013,0.0002,16.85087]
[1777942240836,37.65,80083.7,64.6,0.31012,0.0002,16.85065]
[1777942241395,37.65,80083.7,64.6,0.31012,0.0002,16.85065]
[1777942243586,37.65,80083.53,64.6,0.31009,0.0002,16.8498]
[1777942248253,37.65,80083.33,64.6,0.31005,0.0002,16.8488]
[1777942248296,37.65,80083.33,64.6,0.31005,0.0002,16.8488]
[1777942254215,37.65,80081.85,64.6,0.30976,0.0002,16.84158]
[1777942259535,37.65,80082.12,64.6,0.30981,0.0002,16.84287]
[1777942265293,37.65,80082.48,64.6,0.30988,0.0002,16.8446]
[1777942266373,37.65,80082.48,64.6,0.30988,0.0002,16.8446]
[1777942267622,37.65,80091.35,64.6,0.31162,0.0002,16.8875]
[1777942270946,37.65,80094.42,64.6,0.31222,0.0002,16.90218]
[1777942271225,37.65,80094.42,64.6,0.31222,0.0002,16.90218]
[1777942271335,37.65,80095.81,64.6,0.31249,0.0002,16.90882]
[1777942273519,37.65,80098.67,64.6,0.31305,0.0002,16.92255]
[1777942274164,37.65,80097.71,64.6,0.31286,0.0002,16.91792]
[1777942279390,37.65,80102.16,64.6,0.31373,0.0002,16.93908]
[1777942280643,37.65,80102.16,64.6,0.31373,0.0002,16.93908]
[1777942286440,37.64,80100.09,64.6,0.31332,0.0002,16.92903]
[1777942290666,37.64,80099.86,64.6,0.31327,0.0002,16.92785]
[1777942295320,37.64,80102.31,64.6,0.3137,0.0002,16.93378]
[1777942295547,37.64,80102.31,64.6,0.3137,0.0002,16.93378]
[1777942295729,37.64,80102.31,64.6,0.3137,0.0002,16.93378]
[1777942295763,37.64,80104.7,64.6,0.31417,0.0002,16.94516]
[1777942295824,37.64,80104.7,64.6,0.31417,0.0002,16.94516]
[1777942295838,37.64,80104.7,64.6,0.31417,0.0002,16.94516]
[1777942296592,37.64,80104.7,64.6,0.31417,0.0002,16.94516]
[1777942297899,37.64,80113.03,64.6,0.31581,0.0002,16.98482]
[1777942303560,37.64,80114.89,64.6,0.31618,0.0002,16.99358]
[1777942308597,37.64,80115.08,64.6,0.31622,0.0002,16.99442]
[1777942309256,37.64,80115.08,64.6,0.31622,0.0002,16.99442]
[1777942314642,37.64,80120.52,64.6,0.31729,0.0002,17.01994]
[1777942319678,37.64,80120.57,64.6,0.31729,0.0002,17.02002]
[1777942320373,37.64,80120.57,64.6,0.31729,0.0002,17.02002]
[1777942320826,37.64,80120.68,64.6,0.31731,0.0002,17.0205]
[1777942321691,37.64,80120.69,64.6,0.31731,0.0002,17.02055]
[1777942323167,37.64,80122.45,64.6,0.31766,0.0002,17.02883]
[1777942323422,37.64,80122.45,64.6,0.31766,0.0002,17.02883]
[1777942323564,37.64,80122.45,64.6,0.31766,0.0002,17.02883]
[1777942323779,37.64,80139.95,64.6,0.32114,0.0002,17.1106]
[1777942323994,37.64,80139.95,64.6,0.32114,0.0002,17.1106]
[1777942324788,37.64,80143.17,64.6,0.32178,0.0002,17.12554]
[1777942324995,37.64,80143.17,64.6,0.32178,0.0002,17.12554]
[1777942325708,37.64,80143.17,64.6,0.32178,0.0002,17.12554]
[1777942325721,37.64,80145.91,64.6,0.32233,0.0002,17.13824]
[1777942326006,37.64,80145.91,64.6,0.32233,0.0002,17.13824]
[1777942326399,37.64,80145.91,64.6,0.32233,0.0002,17.13824]
[1777942326727,37.64,80145.15,64.6,0.32218,0.0002,17.13483]
[1777942328903,37.64,80145.18,64.6,0.3222,0.0002,17.13516]
[1777942328982,37.64,80145.18,64.6,0.3222,0.0002,17.13516]
[1777942328995,37.64,80145.18,64.6,0.3222,0.0002,17.13516]
[1777942329037,37.64,80145.18,64.6,0.3222,0.0002,17.13516]
[1777942329749,37.64,80137.47,64.6,0.32067,0.0002,17.09956]
[1777942331435,37.64,80137.44,64.6,0.32067,0.0002,17.09953]
[1777942333362,37.65,80134.91,64.6,0.32017,0.0002,17.08793]
[1777942339012,37.65,80139.03,64.6,0.32101,0.0002,17.10743]
[1777942344854,37.65,80142.69,64.6,0.32175,0.0002,17.12481]
[1777942349925,37.66,80142.53,64.6,0.32173,0.0002,17.12429]
[1777942351765,37.66,80141.32,64.6,0.32149,0.0002,17.11875]
[1777942351771,37.66,80141.32,64.6,0.32149,0.0002,17.11875]
[1777942350896,37.66,80133.1,64.6,0.31986,0.0002,17.08064]
[1777942351903,37.66,80135.01,64.6,0.3202,0.0002,17.08399]
[1777942356937,37.66,80135.44,64.6,0.32029,0.0002,17.08626]
[1777942361973,37.66,80134.72,64.6,0.32016,0.0002,17.08321]
[1777942367008,37.67,80135.16,64.6,0.32026,0.0002,17.08552]
[1777942372043,37.67,80135.59,64.6,0.32036,0.0002,17.08777]
[1777942377078,37.67,80135.22,64.6,0.3203,0.0002,17.08631]
[1777942378133,37.67,80135.22,64.6,0.3203,0.0002,17.08631]
[1777942378720,37.67,80135.22,64.6,0.3203,0.0002,17.08631]
[1777942381457,37.67,80135.76,64.6,0.32041,0.0002,17.08892]
[1777942381559,37.67,80136.62,64.6,0.32058,0.0002,17.09296]
[1777942382122,37.67,80136.62,64.6,0.32058,0.0002,17.09296]
[1777942382804,37.67,80136.16,64.6,0.32049,0.0002,17.09088]
[1777942383796,37.67,80136.16,64.6,0.32049,0.0002,17.09088]
[1777942384127,37.67,80136.04,64.6,0.32047,0.0002,17.09037]
[1777942389162,37.67,80135.98,64.6,0.32046,0.0002,17.09009]
[1777942390951,37.67,80136.07,64.6,0.32048,0.0002,17.09051]
[1777942391176,37.67,80135.66,64.6,0.3204,0.0002,17.0886]
[1777942392887,37.67,80135.77,64.6,0.32042,0.0002,17.08916]
[1777942396883,37.67,80136.04,64.6,0.32048,0.0002,17.09057]
[1777942399212,37.68,80141.49,64.6,0.32157,0.0002,17.11594]
[1777942400030,37.68,80142.19,64.6,0.32171,0.0002,17.1192]
[1777942400554,37.68,80142.19,64.6,0.32171,0.0002,17.1192]
[1777942400648,37.68,80144.88,64.6,0.32225,0.0002,17.13163]
[1777942405937,37.67,80146.96,64.6,0.32266,0.0002,17.141]
[1777942406280,37.67,80147.42,64.6,0.32275,0.0002,17.14308]
[1777942408544,37.67,80147.79,64.6,0.32282,0.0002,17.14478]
[1777942409182,37.67,80149.19,64.6,0.3231,0.0002,17.15121]
[1777942409572,37.67,80149.19,64.6,0.3231,0.0002,17.15121]
[1777942409628,37.67,80153.12,64.6,0.32388,0.0002,17.16921]
[1777942413659,37.67,80160.34,64.6,0.32528,0.0002,17.19656]
[1777942416600,37.67,80164.01,64.6,0.32602,0.0002,17.21319]
[1777942416681,37.67,80164.01,64.6,0.32602,0.0002,17.21319]
[1777942417652,37.67,80164.16,64.6,0.32604,0.0002,17.21384]
[1777942417790,37.67,80165.35,64.6,0.32628,0.0002,17.21921]
[1777942422426,37.67,80162.69,64.6,0.32575,0.0002,17.20723]
[1777942422630,37.67,80159.36,64.6,0.32509,0.0002,17.19215]
[1777942423400,37.67,80153.69,64.6,0.32396,0.0002,17.1663]
[1777942426798,37.68,80151.66,64.6,0.32355,0.0002,17.15706]
[1777942427658,37.68,80151.56,64.6,0.32353,0.0002,17.15666]
[1777942427726,37.68,80151.08,64.6,0.32344,0.0002,17.15446]
[1777942430688,37.68,80147.85,64.6,0.32279,0.0002,17.13965]
[1777942430901,37.68,80147.85,64.6,0.32279,0.0002,17.13965]
[1777942431689,37.68,80148.93,64.6,0.32301,0.0002,17.14458]
[1777942431780,37.68,80148.93,64.6,0.32301,0.0002,17.14458]
[1777942431864,37.68,80137.09,64.6,0.32065,0.0002,17.08992]
[1777942431972,37.68,80137.09,64.6,0.32065,0.0002,17.08992]
[1777942432017,37.68,80137.09,64.6,0.32065,0.0002,17.08992]
[1777942432749,37.68,80126.16,64.6,0.31848,0.0002,17.03897]
[1777942434388,37.68,80121.51,64.6,0.31756,0.0002,17.01717]
[1777942434502,37.68,80121.51,64.6,0.31756,0.0002,17.01717]
[1777942434836,37.68,80121.51,64.6,0.31756,0.0002,17.01717]
[1777942434590,37.68,80122.08,64.6,0.31767,0.0002,17.01989]
[1777942435113,37.68,80122.08,64.6,0.31767,0.0002,17.01989]
[1777942435264,37.68,80122.08,64.6,0.31767,0.0002,17.01989]
[1777942435358,37.68,80122.08,64.6,0.31767,0.0002,17.01989]
[1777942435372,37.68,80122.08,64.6,0.31767,0.0002,17.01989]
[1777942435454,37.68,80122.08,64.6,0.31767,0.0002,17.01989]
[1777942435732,37.68,80122.08,64.6,0.31767,0.0002,17.01989]
[1777942435859,37.68,80122.08,64.6,0.31767,0.0002,17.01989]
[1777942435834,37.68,80149.3,64.6,0.32308,0.0002,17.14631]
[1777942436079,37.68,80149.3,64.6,0.32308,0.0002,17.14631]
[1777942436126,37.68,80149.3,64.6,0.32308,0.0002,17.14631]
[1777942436883,37.68,80169.69,64.6,0.32716,0.0002,17.23903]
[1777942437019,37.68,80169.69,64.6,0.32716,0.0002,17.23903]
[1777942437047,37.68,80169.69,64.6,0.32716,0.0002,17.23903]
[1777942437882,37.68,80172.38,64.6,0.3277,0.0002,17.25113]
[1777942438312,37.68,80172.38,64.6,0.3277,0.0002,17.25113]
[1777942441215,37.68,80171.94,64.6,0.32761,0.0002,17.24915]
[1777942441225,37.68,80171.94,64.6,0.32761,0.0002,17.24915]
[1777942441536,37.68,80165.24,64.6,0.32627,0.0002,17.21894]
[1777942442682,37.68,80165.24,64.6,0.32627,0.0002,17.21894]
[1777942442706,37.68,80165.24,64.6,0.32627,0.0002,17.21894]
[1777942442729,37.68,80159.41,64.6,0.32511,0.0002,17.19254]
[1777942447881,37.68,80157.86,64.6,0.32481,0.0002,17.18584]
[1777942453490,37.69,80157.86,64.6,0.32484,0.0002,17.18646]
[1777942459722,37.69,80159.24,64.6,0.32514,0.0002,17.19333]
[1777942465153,37.7,80158.92,64.6,0.3251,0.0002,17.19226]
[1777942465177,37.7,80158.92,64.6,0.3251,0.0002,17.19226]
[1777942465445,37.7,80158.92,64.6,0.3251,0.0002,17.19226]
[1777942465714,37.7,80152.44,64.6,0.32382,0.0002,17.16302]
[1777942467330,37.7,80150.93,64.6,0.32352,0.0002,17.15616]
[1777942467728,37.7,80158.65,64.6,0.32506,0.0002,17.19145]
[1777942472763,37.71,80162.28,64.6,0.32576,0.0002,17.20278]
[1777942477798,37.71,80162.8,64.6,0.32589,0.0002,17.20565]
[1777942482833,37.71,80163.0,64.6,0.32595,0.0002,17.20689]
[1777942487852,37.72,80162.85,64.6,0.32594,0.0002,17.20673]
[1777942491450,37.72,80161.57,64.6,0.3257,0.0002,17.2012]
[1777942491896,37.72,80154.03,64.6,0.3242,0.0002,17.16703]
[1777942494297,37.73,80153.4,64.6,0.32408,0.0002,17.1644]
[1777942494302,37.73,80153.4,64.6,0.32408,0.0002,17.1644]
[1777942494917,37.73,80151.32,64.6,0.32367,0.0002,17.15497]
[1777942496970,37.73,80151.99,64.6,0.32381,0.0002,17.1582]
[1777942502973,37.73,80152.23,64.6,0.32388,0.0002,17.15975]
[1777942503081,37.73,80152.23,64.6,0.32388,0.0002,17.15975]
[1777942504634,37.73,80152.23,64.6,0.32388,0.0002,17.15975]
[1777942504687,37.73,80154.1,64.6,0.32426,0.0002,17.16835]
[1777942510022,37.74,80155.04,64.6,0.32447,0.0002,17.17327]
[1777942514722,37.74,80152.0,64.6,0.32388,0.0002,17.15973]
[1777942514824,37.74,80151.62,64.6,0.32382,0.0002,17.15823]
[1777942518131,37.75,80151.48,64.6,0.32379,0.0002,17.15772]
[1777942518874,37.75,80151.48,64.6,0.3238,0.0002,17.15781]
[1777942519618,37.75,80141.17,64.6,0.32174,0.0002,17.11051]
[1777942522852,37.75,80138.63,64.6,0.32125,0.0002,17.09892]
[1777942524741,37.75,80131.17,64.6,0.31977,0.0002,17.06458]
[1777942525290,37.75,80131.17,64.6,0.31977,0.0002,17.06458]
[1777942525293,37.75,80131.17,64.6,0.31977,0.0002,17.06458]
[1777942525389,37.75,80131.51,64.6,0.31985,0.0002,17.06625]
[1777942530602,37.75,80129.91,64.6,0.31954,0.0002,17.059]
[1777942534784,37.75,80132.05,64.6,0.31992,0.0002,17.0635]
[1777942535613,37.76,80131.93,64.6,0.3199,0.0002,17.06299]
[1777942535676,37.76,80131.22,64.6,0.31976,0.0002,17.05973]
[1777942540742,37.76,80131.58,64.6,0.31985,0.0002,17.06185]
[1777942541321,37.76,80131.58,64.6,0.31985,0.0002,17.06185]
[1777942541823,37.76,80131.58,64.6,0.31985,0.0002,17.06185]
[1777942541873,37.76,80131.47,64.6,0.31984,0.0002,17.06152]
[1777942543400,37.76,80125.6,64.6,0.31868,0.0002,17.03424]
[1777942545132,37.76,80125.67,64.6,0.31869,0.0002,17.03463]
[1777942555337,37.77,80128.57,64.6,0.31929,0.0002,17.04868]
[1777942560315,37.77,80128.07,64.6,0.3192,0.0002,17.04649]
[1777942564492,37.77,80126.01,64.6,0.3188,0.0002,17.03704]
[1777942572456,37.77,80125.88,64.6,0.31879,0.0002,17.03681]
[1777942577324,37.78,80126.25,64.6,0.31887,0.0002,17.03869]
[1777942579027,37.78,80126.25,64.6,0.31887,0.0002,17.03873]
[1777942579505,37.78,80126.4,64.6,0.3189,0.0002,17.03951]
[1777942587836,37.78,80126.3,64.6,0.31889,0.0002,17.03922]
[1777942591590,37.79,80121.06,64.6,0.31785,0.0002,17.01003]
[1777942596625,37.79,80119.37,64.6,0.31754,0.0002,17.00269]
[1777942599675,37.8,80119.4,64.6,0.31756,0.0002,17.00308]
[1777942599683,37.8,80119.4,64.6,0.31756,0.0002,17.00308]
[1777942599767,37.8,80119.8,64.6,0.31764,0.0002,17.00508]
[1777942605688,37.8,80119.71,64.6,0.31764,0.0002,17.00508]
[1777942611729,37.8,80119.85,64.6,0.31769,0.0002,17.00616]
[1777942616765,37.81,80119.28,64.6,0.31759,0.0002,17.00385]
[1777942621383,37.81,80119.28,64.6,0.31761,0.0002,17.00413]
[1777942621800,37.81,80126.39,64.6,0.31901,0.0002,17.03741]
[1777942622406,37.81,80126.39,64.6,0.31901,0.0002,17.03741]
[1777942622807,37.81,80128.18,64.6,0.31937,0.0002,17.04581]
[1777942627842,37.82,80126.34,64.6,0.31903,0.0002,17.03768]
[1777942632097,37.82,80137.04,64.6,0.32117,0.0002,17.08769]
[1777942637911,37.82,80137.22,64.6,0.32122,0.0002,17.0888]
[1777942640936,37.82,80137.39,64.6,0.32126,0.0002,17.08971]
[1777942640991,37.82,80137.39,64.6,0.32126,0.0002,17.08971]
[1777942641020,37.82,80137.39,64.6,0.32126,0.0002,17.08971]
[1777942641061,37.83,80139.25,64.6,0.32163,0.0002,17.09841]
[1777942641121,37.83,80139.25,64.6,0.32163,0.0002,17.09841]
[1777942641136,37.83,80139.25,64.6,0.32163,0.0002,17.09841]
[1777942641940,37.83,80145.15,64.6,0.3228,0.0002,17.12548]
[1777942646975,37.83,80146.2,64.6,0.32304,0.0002,17.13098]
[1777942652010,37.84,80148.46,64.6,0.32347,0.0002,17.13622]
[1777942653936,37.84,80148.41,64.6,0.32347,0.0002,17.1361]
[1777942653947,37.84,80148.41,64.6,0.32347,0.0002,17.1361]
[1777942659059,37.85,80151.27,64.6,0.32407,0.0002,17.14978]
[1777942664094,37.85,80151.65,64.6,0.32417,0.0002,17.15207]
[1777942665198,37.85,80151.65,64.6,0.32417,0.0002,17.15207]
[1777942671093,37.86,80153.3,64.6,0.32453,0.0002,17.16028]
[1777942675446,37.86,80153.63,64.6,0.32462,0.0002,17.16232]
[1777942678075,37.86,80153.71,64.6,0.32464,0.0002,17.16278]
[1777942678610,37.86,80153.71,64.6,0.32464,0.0002,17.16278]
[1777942680532,37.87,80153.71,64.6,0.32465,0.0002,17.16298]
[1777942681196,37.87,80152.14,64.6,0.32435,0.0002,17.15606]
[1777942687726,37.88,80151.19,64.6,0.32419,0.0002,17.15237]
[1777942687977,37.88,80151.19,64.6,0.32419,0.0002,17.15237]
[1777942693297,37.88,80151.25,64.6,0.32423,0.0002,17.15335]
[1777942698004,37.89,80152.21,64.6,0.32443,0.0002,17.158]
[1777942702266,37.89,80153.32,64.6,0.32467,0.0002,17.16339]
[1777942702488,37.89,80153.32,64.6,0.32467,0.0002,17.16339]
[1777942702574,37.89,80152.57,64.6,0.32453,0.0002,17.16017]
[1777942703367,37.89,80145.29,64.6,0.32309,0.0002,17.12712]
[1777942708401,37.9,80145.82,64.6,0.32321,0.0002,17.13004]
[1777942713526,37.9,80145.48,64.6,0.32312,0.0002,17.12324]
[1777942718303,37.9,80146.01,64.6,0.32324,0.0002,17.12612]
[1777942723506,37.91,80145.6,64.6,0.32319,0.0002,17.12478]
[1777942725356,37.91,80146.95,64.6,0.32346,0.0002,17.13101]
[1777942725379,37.91,80146.95,64.6,0.32346,0.0002,17.13101]
[1777942725782,37.91,80146.95,64.6,0.32346,0.0002,17.13101]
[1777942725883,37.91,80146.36,64.6,0.32334,0.0002,17.12841]
[1777942731360,37.92,80149.04,64.6,0.3239,0.0002,17.14115]
[1777942735437,37.92,80149.55,64.6,0.32402,0.0002,17.14387]
[1777942740513,37.93,80149.7,64.6,0.32408,0.0002,17.14505]
[1777942741268,37.93,80149.48,64.6,0.32404,0.0002,17.14415]
[1777942741270,37.93,80149.48,64.6,0.32404,0.0002,17.14415]
[1777942741366,37.93,80149.48,64.6,0.32404,0.0002,17.14415]
[1777942746661,37.93,80154.6,64.6,0.32508,0.0002,17.16783]
[1777942753529,37.94,80153.26,64.6,0.32483,0.0002,17.16228]
[1777942754724,37.94,80162.3,64.6,0.32664,0.0002,17.20324]
[1777942757651,37.94,80164.52,64.6,0.32709,0.0002,17.21328]
[1777942758765,37.94,80166.75,64.6,0.32754,0.0002,17.2233]
[1777942759618,37.94,80166.86,64.6,0.32756,0.0002,17.22382]
[1777942764794,37.94,80166.93,64.6,0.32759,0.0002,17.22434]
[1777942765268,37.94,80166.93,64.6,0.32759,0.0002,17.22434]
[1777942765857,37.94,80166.93,64.6,0.32759,0.0002,17.22434]
[1777942767593,37.94,80167.06,64.6,0.32762,0.0002,17.225]
[1777942772852,37.95,80163.11,64.6,0.32679,0.0002,17.20194]
[1777942777887,37.95,80161.96,64.6,0.32658,0.0002,17.19706]
[1777942783929,37.95,80161.12,64.6,0.32642,0.0002,17.19362]
[1777942788964,37.96,80164.11,64.6,0.32703,0.0002,17.20726]
[1777942793999,37.96,80163.31,64.6,0.32688,0.0002,17.20388]
[1777942799034,37.96,80163.12,64.6,0.32685,0.0002,17.20322]
[1777942801062,37.96,80163.24,64.6,0.32688,0.0002,17.2038]
[1777942801152,37.96,80163.24,64.6,0.32688,0.0002,17.2038]
[1777942801354,37.96,80164.67,64.6,0.32717,0.0002,17.21027]
[1777942801466,37.96,80164.67,64.6,0.32717,0.0002,17.21027]
[1777942801620,37.96,80164.67,64.6,0.32717,0.0002,17.21027]
[1777942802239,37.96,80177.59,64.6,0.32975,0.0002,17.26782]
[1777942804069,37.96,80169.71,64.6,0.32818,0.0002,17.23294]
[1777942804365,37.96,80169.71,64.6,0.32818,0.0002,17.23294]
[1777942805254,37.96,80167.99,64.6,0.32784,0.0002,17.22543]
[1777942805306,37.96,80167.99,64.6,0.32784,0.0002,17.22543]
[1777942807356,37.97,80166.09,64.6,0.32747,0.0002,17.21704]
[1777942807393,37.97,80166.09,64.6,0.32747,0.0002,17.21704]
[1777942808097,37.97,80161.26,64.6,0.32651,0.0002,17.19551]
[1777942810372,37.97,80159.83,64.6,0.32623,0.0002,17.18919]
[1777942810561,37.97,80159.83,64.6,0.32623,0.0002,17.18919]
[1777942810566,37.97,80159.83,64.6,0.32623,0.0002,17.18919]
[1777942811119,37.97,80160.24,64.6,0.32631,0.0002,17.19109]
[1777942811287,37.97,80160.24,64.6,0.32631,0.0002,17.19109]
[1777942812628,37.97,80160.63,64.6,0.32639,0.0002,17.19285]
[1777942813133,37.97,80160.51,64.6,0.32637,0.0002,17.19233]
[1777942816519,37.97,80160.34,64.6,0.32635,0.0002,17.19179]
[1777942816548,37.97,80160.34,64.6,0.32635,0.0002,17.19179]
[1777942817160,37.97,80156.27,64.6,0.32554,0.0002,17.17349]
[1777942817682,37.97,80156.27,64.6,0.32554,0.0002,17.17349]
[1777942818829,37.97,80156.3,64.6,0.32554,0.0002,17.17367]
[1777942819174,37.97,80156.45,64.6,0.32558,0.0002,17.17441]
[1777942824210,37.98,80157.94,64.6,0.32589,0.0002,17.18143]
[1777942827100,37.98,80156.4,64.6,0.32559,0.0002,17.17463]
[1777942827105,37.98,80156.4,64.6,0.32559,0.0002,17.17463]
[1777942827231,37.98,80144.89,64.6,0.3233,0.0002,17.1226]
[1777942828840,37.98,80143.29,64.6,0.32299,0.0002,17.11538]
[1777942828857,37.98,80143.29,64.6,0.32299,0.0002,17.11538]
[1777942828926,37.98,80143.29,64.6,0.32299,0.0002,17.11538]
[1777942829245,37.98,80141.38,64.6,0.32261,0.0002,17.10669]
[1777942834082,37.98,80139.38,64.6,0.32218,0.0002,17.09206]
[1777942834280,37.98,80139.9,64.6,0.32228,0.0002,17.09447]
[1777942835512,37.98,80139.97,64.6,0.3223,0.0002,17.09487]
[1777942835524,37.98,80139.97,64.6,0.3223,0.0002,17.09487]
[1777942835931,37.98,80139.97,64.6,0.3223,0.0002,17.09487]
[1777942836294,37.98,80136.13,64.6,0.32154,0.0002,17.07732]
[1777942839498,37.98,80132.94,64.6,0.32091,0.0002,17.06283]
[1777942839538,37.98,80135.45,64.6,0.32141,0.0002,17.07436]
[1777942840613,37.98,80135.45,64.6,0.32141,0.0002,17.07436]
[1777942846598,37.98,80132.88,64.6,0.3209,0.0002,17.06261]
[1777942852579,37.98,80128.51,64.6,0.32005,0.0002,17.04266]
[1777942857681,37.99,80127.56,64.6,0.31987,0.0002,17.03849]
[1777942857690,37.99,80127.56,64.6,0.31987,0.0002,17.03849]
[1777942859810,37.99,80118.58,64.6,0.31811,0.0002,16.99701]
[1777942864985,37.99,80117.08,64.6,0.31782,0.0002,16.99036]
[1777942867298,37.99,80116.72,64.6,0.31776,0.0002,16.98885]
[1777942867298,37.99,80117.24,64.6,0.31787,0.0002,16.99145]
[1777942869194,37.99,80107.73,64.6,0.316,0.0002,16.94703]
[1777942870481,38.0,80106.17,64.6,0.3157,0.0002,16.93985]
[1777942870669,38.0,80105.9,64.6,0.31565,0.0002,16.93858]
[1777942872384,38.0,80104.19,64.6,0.31531,0.0002,16.93056]
[1777942872548,38.0,80104.19,64.6,0.31531,0.0002,16.93056]
[1777942872580,38.0,80107.1,64.6,0.31589,0.0002,16.94427]
[1777942873553,38.0,80112.86,64.6,0.31702,0.0002,16.97133]
[1777942878588,38.0,80114.81,64.6,0.31741,0.0002,16.9806]
[1777942883797,38.0,80112.66,64.6,0.317,0.0002,16.97068]
[1777942884967,38.0,80112.37,64.6,0.31694,0.0002,16.96937]
[1777942885048,38.0,80112.34,64.6,0.31694,0.0002,16.96927]
[1777942885783,38.0,80112.34,64.6,0.31694,0.0002,16.96927]
[1777942892688,38.01,80111.78,64.6,0.31681,0.0002,16.96171]
[1777942894938,38.01,80111.3,64.6,0.31672,0.0002,16.95956]
[1777942894947,38.01,80110.68,64.6,0.3166,0.0002,16.95675]
[1777942896474,38.01,80109.87,64.6,0.31645,0.0002,16.95303]
[1777942900327,38.01,80108.81,64.6,0.31625,0.0002,16.94825]
[1777942900347,38.01,80107.7,64.6,0.31603,0.0002,16.94314]
[1777942901086,38.01,80099.21,64.6,0.31437,0.0002,16.90316]
[1777942901468,38.01,80099.21,64.6,0.31437,0.0002,16.90316]
[1777942901473,38.01,80099.21,64.6,0.31437,0.0002,16.90316]
[1777942902290,38.01,80098.01,64.6,0.31413,0.0002,16.89751]
[1777942902532,38.01,80098.01,64.6,0.31413,0.0002,16.89751]
[1777942903007,38.01,80098.01,64.6,0.31413,0.0002,16.89751]
[1777942903039,38.01,80097.98,64.6,0.31413,0.0002,16.89737]
[1777942903704,38.01,80097.98,64.6,0.31413,0.0002,16.89737]
[1777942904343,38.01,80096.62,64.6,0.31386,0.0002,16.89099]
[1777942905151,38.01,80085.67,64.6,0.31172,0.0002,16.8389]
[1777942905692,38.01,80085.67,64.6,0.31172,0.0002,16.8389]
[1777942910192,38.02,80083.88,64.6,0.31138,0.0002,16.83055]
[1777942910814,38.02,80094.35,64.6,0.31343,0.0002,16.88054]
[1777942912346,38.02,80094.35,64.6,0.31343,0.0002,16.88054]
[1777942912586,38.02,80097.34,64.6,0.31402,0.0002,16.89472]
[1777942912955,38.02,80097.27,64.6,0.314,0.0002,16.89439]
[1777942913883,38.02,80097.27,64.6,0.314,0.0002,16.89439]
[1777942913891,38.02,80097.27,64.6,0.314,0.0002,16.89439]
[1777942914242,38.02,80097.27,64.6,0.314,0.0002,16.89439]
[1777942914371,38.02,80098.99,64.6,0.31434,0.0002,16.90257]
[1777942915950,38.02,80101.16,64.6,0.31477,0.0002,16.91281]
[1777942918829,38.01,80099.38,64.6,0.31441,0.0002,16.90421]
[1777942922271,38.01,80098.1,64.6,0.31415,0.0002,16.89797]
[1777942922898,38.01,80087.81,64.6,0.31213,0.0002,16.84899]
[1777942923662,38.01,80087.81,64.6,0.31213,0.0002,16.84899]
[1777942924033,38.01,80087.81,64.6,0.31213,0.0002,16.84899]
[1777942924214,38.01,80087.81,64.6,0.31213,0.0002,16.84899]
[1777942924319,38.01,80087.81,64.6,0.31213,0.0002,16.84899]
[1777942924315,38.01,80076.93,64.6,0.31001,0.00019,16.79682]
[1777942924791,38.01,80076.93,64.6,0.31001,0.00019,16.79682]
[1777942925352,38.01,80070.81,64.6,0.30881,0.00019,16.7673]
[1777942925729,38.01,80070.81,64.6,0.30881,0.00019,16.7673]
[1777942925923,38.01,80067.97,64.6,0.30826,0.00019,16.75356]
[1777942926886,38.01,80067.97,64.6,0.30826,0.00019,16.75356]
[1777942931918,38.01,80066.73,64.6,0.30801,0.00019,16.74732]
[1777942933705,38.01,80066.83,64.6,0.30803,0.00019,16.74771]
[1777942935752,38.01,80066.76,64.6,0.30801,0.00019,16.74728]
[1777942941029,38.01,80069.9,64.6,0.30861,0.00019,16.76221]
[1777942942763,38.01,80070.0,64.6,0.30863,0.00019,16.76264]
[1777942943124,38.01,80070.0,64.6,0.30863,0.00019,16.76264]
[1777942944050,38.0,80081.56,64.6,0.31087,0.0002,16.81819]
[1777942944828,38.0,80081.56,64.6,0.31087,0.0002,16.81819]
[1777942945157,38.0,80082.5,64.6,0.31105,0.0002,16.8226]
[1777942947834,38.0,80085.8,64.6,0.31169,0.0002,16.83821]
[1777942948248,38.0,80091.85,64.6,0.31287,0.0002,16.86697]
[1777942953114,38.0,80098.01,64.6,0.314,0.0002,16.89004]
[1777942958150,37.99,80100.11,64.6,0.31439,0.0002,16.89944]
[1777942963186,37.99,80100.09,64.6,0.31437,0.0002,16.89882]
[1777942968221,37.98,80103.08,64.6,0.31493,0.0002,16.91241]
[1777942973257,37.98,80103.62,64.6,0.31501,0.0002,16.9144]
[1777942978292,37.97,80103.73,64.6,0.31501,0.0002,16.91438]
[1777942981193,37.97,80103.65,64.6,0.31499,0.0002,16.91379]
[1777942981221,37.97,80103.65,64.6,0.31499,0.0002,16.91379]
[1777942981314,37.97,80104.5,64.6,0.31515,0.0002,16.9177]
[1777942982387,37.97,80110.97,64.6,0.31641,0.0002,16.94798]
[1777942985964,37.97,80113.06,64.6,0.31682,0.0002,16.95759]
[1777942986014,37.97,80113.06,64.6,0.31682,0.0002,16.95759]
[1777942986349,37.96,80107.08,64.6,0.31564,0.0002,16.92944]
[1777942990335,37.96,80103.22,64.6,0.31487,0.0002,16.91108]
[1777942990425,37.96,80103.22,64.6,0.31487,0.0002,16.91104]
[1777942994453,37.96,80102.89,64.6,0.3148,0.0002,16.90939]
[1777942994457,37.96,80102.89,64.6,0.3148,0.0002,16.90939]
[1777942995412,37.96,80101.93,64.6,0.31461,0.0002,16.90477]
[1777943000447,37.96,80100.93,64.6,0.3144,0.0002,16.89979]
[1777943001996,37.96,80100.53,64.6,0.31432,0.0002,16.89786]
[1777943002041,37.96,80100.53,64.6,0.31432,0.0002,16.89786]
[1777943002461,37.96,80094.74,64.6,0.31318,0.0002,16.87035]
[1777943002484,37.96,80094.74,64.6,0.31318,0.0002,16.87035]
[1777943004361,37.96,80089.71,64.6,0.3122,0.0002,16.84636]
[1777943006883,37.96,80095.26,64.6,0.31328,0.0002,16.8728]
[1777943006885,37.96,80095.26,64.6,0.31328,0.0002,16.8728]
[1777943007888,37.96,80095.78,64.6,0.31339,0.0002,16.87524]
[1777943008921,37.96,80095.5,64.6,0.31333,0.0002,16.87386]
[1777943013722,37.96,80095.96,64.6,0.31336,0.0002,16.87021]
[1777943014602,37.95,80095.86,64.6,0.31334,0.0002,16.86962]
[1777943014607,37.95,80095.86,64.6,0.31334,0.0002,16.86962]
[1777943019828,37.95,80090.48,64.6,0.31227,0.0002,16.84374]
[1777943025784,37.95,80090.6,64.6,0.31229,0.0002,16.84411]
[1777943026003,37.95,80090.6,64.6,0.31229,0.0002,16.84411]
[1777943031669,37.95,80088.63,64.6,0.31189,0.0002,16.83444]
[1777943034624,37.95,80091.69,64.6,0.31249,0.0002,16.84899]
[1777943039924,37.95,80091.09,64.6,0.31236,0.0002,16.84595]
[1777943042953,37.94,80087.26,64.6,0.3116,0.0002,16.82748]
[1777943044786,37.94,80086.65,64.6,0.31148,0.0002,16.82448]
[1777943044789,37.94,80086.65,64.6,0.31148,0.0002,16.82448]
[1777943049088,37.94,80086.54,64.6,0.31146,0.0002,16.82386]
[1777943049099,37.94,80086.54,64.6,0.31146,0.0002,16.82386]
[1777943049140,37.94,80086.54,64.6,0.31146,0.0002,16.82386]
[1777943049290,37.94,80086.54,64.6,0.31146,0.0002,16.82386]
[1777943050259,37.94,80086.53,64.6,0.31145,0.0002,16.82379]
[1777943052694,37.94,80094.73,64.6,0.31305,0.0002,16.86282]
[1777943052817,37.94,80094.37,64.6,0.31298,0.0002,16.86107]
[1777943054397,37.94,80094.37,64.6,0.31298,0.0002,16.86107]
[1777943058530,37.94,80095.2,64.6,0.31312,0.0002,16.86447]
[1777943061075,37.93,80102.63,64.6,0.31457,0.0002,16.89947]
[1777943064903,37.93,80109.34,64.6,0.31586,0.0002,16.93054]
[1777943070359,37.92,80113.74,64.6,0.31671,0.0002,16.95068]
[1777943072376,37.92,80113.91,64.6,0.31673,0.0002,16.95119]
[1777943073796,37.92,80114.92,64.6,0.31687,0.0002,16.94999]
[1777943079440,37.91,80114.58,64.6,0.31677,0.0002,16.94758]
[1777943085047,37.9,80113.27,64.6,0.31647,0.0002,16.94067]
[1777943090082,37.9,80113.17,64.6,0.31643,0.0002,16.9396]
[1777943095117,37.89,80112.93,64.6,0.31635,0.0002,16.93789]
[1777943100152,37.89,80114.83,64.6,0.3167,0.0002,16.94622]
[1777943102374,37.89,80115.62,64.6,0.31685,0.0002,16.9498]
[1777943102483,37.88,80115.86,64.6,0.31689,0.0002,16.95067]
[1777943104243,37.88,80120.54,64.6,0.31781,0.0002,16.97244]
[1777943104305,37.88,80121.6,64.6,0.31802,0.0002,16.97739]
[1777943109834,37.88,80124.39,64.6,0.31855,0.0002,16.98997]
[1777943115767,37.87,80124.19,64.6,0.31849,0.0002,16.98845]
[1777943121299,37.87,80126.12,64.6,0.31884,0.0002,16.99687]
[1777943126334,37.86,80126.14,64.6,0.31883,0.0002,16.99652]
[1777943131512,37.86,80126.78,64.6,0.31894,0.0002,16.99914]
[1777943137411,37.85,80126.91,64.6,0.31889,0.0002,16.99347]
[1777943142448,37.85,80126.47,64.6,0.31878,0.0002,16.99097]
[1777943147483,37.84,80127.12,64.6,0.31889,0.0002,16.99354]
[1777943151524,37.84,80127.46,64.6,0.31894,0.0002,16.99484]
[1777943151569,37.84,80127.46,64.6,0.31894,0.0002,16.99484]
[1777943151584,37.84,80127.46,64.6,0.31894,0.0002,16.99484]
[1777943151545,37.84,80127.64,64.6,0.31897,0.0002,16.99549]
[1777943152518,37.84,80135.5,64.6,0.32053,0.0002,17.0319]
[1777943154544,37.84,80137.37,64.6,0.3209,0.0002,17.04046]
[1777943155693,37.84,80143.05,64.6,0.32202,0.0002,17.06645]
[1777943156226,37.84,80143.05,64.6,0.32202,0.0002,17.06645]
[1777943156546,37.84,80146.39,64.6,0.32268,0.0002,17.08173]
[1777943156688,37.84,80146.39,64.6,0.32268,0.0002,17.08173]
[1777943156816,37.84,80146.39,64.6,0.32268,0.0002,17.08173]
[1777943157018,37.84,80146.39,64.6,0.32268,0.0002,17.08173]
[1777943157553,37.84,80153.82,64.6,0.32417,0.0002,17.11563]
[1777943157798,37.84,80153.82,64.6,0.32417,0.0002,17.11563]
[1777943160327,37.84,80155.89,64.6,0.32458,0.0002,17.12499]
[1777943161158,37.84,80155.65,64.6,0.32453,0.0002,17.12387]
[1777943162547,37.84,80155.35,64.6,0.32447,0.0002,17.12248]
[1777943163247,37.84,80154.2,64.6,0.32424,0.0002,17.11723]
[1777943163595,37.84,80151.52,64.6,0.3237,0.0002,17.105]
[1777943167800,37.84,80147.38,64.6,0.32287,0.0002,17.08607]
[1777943169606,37.83,80147.35,64.6,0.32287,0.0002,17.08589]
[1777943170644,37.83,80141.01,64.6,0.3216,0.0002,17.05668]
[1777943172545,37.83,80140.17,64.6,0.32143,0.0002,17.05276]
[1777943172598,37.83,80140.17,64.6,0.32143,0.0002,17.05276]
[1777943172618,37.83,80140.17,64.6,0.32143,0.0002,17.05276]
[1777943172631,37.83,80140.17,64.6,0.32142,0.0002,17.0527]
[1777943174076,37.83,80144.69,64.6,0.32232,0.0002,17.07347]
[1777943174086,37.83,80148.53,64.6,0.32309,0.0002,17.09101]
[1777943174888,37.83,80148.53,64.6,0.32309,0.0002,17.09101]
[1777943176358,37.83,80151.7,64.6,0.32372,0.0002,17.10548]
[1777943181955,37.83,80155.03,64.6,0.32438,0.0002,17.12051]
[1777943183545,37.83,80154.18,64.6,0.32421,0.0002,17.11663]
[1777943183593,37.83,80154.24,64.6,0.32422,0.0002,17.11686]
[1777943189316,37.83,80150.27,64.6,0.32343,0.0002,17.09875]
[1777943195821,37.83,80152.9,64.6,0.3239,0.0002,17.10503]
[1777943200855,37.83,80153.69,64.6,0.32405,0.0002,17.10856]
[1777943205891,37.83,80155.59,64.6,0.32443,0.0002,17.11713]
[1777943206953,37.83,80155.59,64.6,0.32443,0.0002,17.11713]
[1777943207278,37.83,80155.59,64.6,0.32443,0.0002,17.11713]
[1777943207424,37.83,80157.27,64.6,0.32477,0.0002,17.12474]
[1777943208599,37.83,80163.38,64.6,0.32598,0.0002,17.15231]
[1777943213866,37.83,80166.5,64.6,0.3266,0.0002,17.16618]
[1777943214046,37.83,80166.5,64.6,0.3266,0.0002,17.16618]
[1777943214425,37.82,80163.7,64.6,0.32604,0.0002,17.15352]
[1777943214954,37.82,80152.1,64.6,0.32372,0.0002,17.10088]
[1777943218436,37.82,80152.99,64.6,0.32389,0.0002,17.10492]
[1777943218537,37.82,80153.79,64.6,0.32405,0.0002,17.10855]
[1777943219988,37.82,80161.34,64.6,0.32556,0.0002,17.14275]
[1777943225024,37.82,80158.93,64.6,0.32507,0.0002,17.13166]
[1777943231066,37.82,80160.36,64.6,0.32535,0.0002,17.13794]
[1777943236101,37.82,80160.39,64.6,0.32534,0.0002,17.1379]
[1777943240135,37.82,80153.06,64.6,0.32387,0.0002,17.1045]
[1777943245170,37.82,80151.77,64.6,0.32362,0.0002,17.09859]
[1777943248184,37.82,80151.77,64.6,0.32362,0.0002,17.09859]
[1777943248739,37.82,80151.77,64.6,0.32362,0.0002,17.09859]
[1777943249127,37.82,80151.38,64.6,0.32354,0.0002,17.09678]
[1777943249198,37.82,80147.6,64.6,0.32278,0.0002,17.07951]
[1777943252236,37.82,80143.69,64.6,0.32195,0.0002,17.05587]
[1777943252285,37.81,80143.74,64.6,0.32196,0.0002,17.05607]
[1777943255359,37.81,80138.07,64.6,0.32082,0.0002,17.0298]
[1777943259213,37.81,80138.04,64.6,0.32081,0.0002,17.02952]
[1777943259914,37.81,80136.33,64.6,0.32047,0.0002,17.02157]
[1777943265991,37.81,80136.21,64.6,0.32043,0.0002,17.02069]
[1777943271093,37.81,80137.92,64.6,0.32076,0.0002,17.02827]
[1777943273239,37.8,80143.49,64.6,0.32186,0.0002,17.05379]
[1777943274348,37.8,80143.61,64.6,0.32188,0.0002,17.05424]
[1777943275262,37.8,80145.26,64.6,0.3222,0.0002,17.06174]
[1777943275381,37.8,80149.45,64.6,0.32304,0.0002,17.08086]
[1777943280415,37.8,80150.0,64.6,0.32313,0.0002,17.08299]
[1777943280776,37.8,80150.0,64.6,0.32313,0.0002,17.08299]
[1777943281324,37.8,80150.0,64.6,0.32313,0.0002,17.08299]
[1777943281423,37.8,80152.43,64.6,0.32361,0.0002,17.09402]
[1777943283285,37.8,80155.62,64.6,0.32425,0.0002,17.10852]
[1777943284329,37.8,80156.5,64.6,0.32442,0.0002,17.11248]
[1777943286458,37.79,80162.61,64.6,0.32564,0.0002,17.14003]
[1777943289172,37.79,80164.4,64.6,0.32599,0.0002,17.14799]
[1777943289696,37.79,80164.4,64.6,0.32599,0.0002,17.14799]
[1777943289699,37.79,80164.4,64.6,0.32599,0.0002,17.14799]
[1777943290486,37.79,80166.32,64.6,0.32637,0.0002,17.15654]
[1777943293250,37.79,80168.22,64.6,0.32675,0.0002,17.16506]
[1777943297769,37.79,80166.15,64.6,0.32633,0.0002,17.15565]
[1777943298542,37.79,80175.36,64.6,0.32818,0.0002,17.19696]
[1777943300300,37.79,80176.51,64.6,0.32841,0.0002,17.20208]
[1777943305473,37.79,80179.25,64.6,0.32895,0.0002,17.21405]
[1777943305605,37.79,80179.25,64.6,0.32895,0.0002,17.21405]
[1777943305654,37.79,80179.48,64.6,0.32899,0.0002,17.21503]
[1777943308615,37.79,80184.97,64.6,0.33009,0.0002,17.23932]
[1777943310313,37.79,80186.98,64.6,0.33049,0.0002,17.2482]
[1777943310413,37.79,80186.98,64.6,0.33049,0.0002,17.2482]
[1777943310436,37.79,80186.98,64.6,0.33049,0.0002,17.2482]
[1777943312413,37.79,80188.65,64.6,0.33078,0.0002,17.24993]
[1777943312643,37.78,80190.35,64.6,0.33112,0.0002,17.25741]
[1777943317406,37.79,80191.51,64.6,0.33136,0.0002,17.26258]
[1777943322682,37.79,80191.61,64.6,0.33138,0.0002,17.26305]
[1777943325250,37.79,80189.71,64.6,0.331,0.0002,17.25469]
[1777943327749,37.79,80184.42,64.6,0.32994,0.0002,17.23132]
[1777943328703,37.79,80184.42,64.6,0.32994,0.0002,17.23132]
[1777943328802,37.79,80184.42,64.6,0.32994,0.0002,17.23132]
[1777943328810,37.79,80184.42,64.6,0.32994,0.0002,17.23132]
[1777943328804,37.79,80181.23,64.6,0.32929,0.0002,17.21718]
[1777943329763,37.79,80180.75,64.6,0.3292,0.0002,17.21504]
[1777943334799,37.79,80180.98,64.6,0.32924,0.0002,17.216]
[1777943339834,37.78,80180.9,64.6,0.32922,0.0002,17.21557]
[1777943344869,37.78,80179.16,64.6,0.32887,0.0002,17.20774]
[1777943349903,37.78,80179.2,64.6,0.32887,0.0002,17.20783]
[1777943354939,37.78,80179.54,64.6,0.32894,0.0002,17.20926]
[1777943359527,37.78,80180.89,64.6,0.3292,0.0002,17.2152]
[1777943359552,37.78,80180.89,64.6,0.3292,0.0002,17.2152]
[1777943359845,37.78,80180.78,64.6,0.32918,0.0002,17.21465]
[1777943359974,37.78,80186.95,64.6,0.33042,0.0002,17.24202]
[1777943361717,37.78,80192.96,64.6,0.33163,0.0002,17.26849]
[1777943365976,37.78,80193.77,64.6,0.33179,0.0002,17.27196]
[1777943366249,37.78,80193.77,64.6,0.33179,0.0002,17.27196]
[1777943366786,37.78,80195.86,64.6,0.33221,0.0002,17.2811]
[1777943367463,37.78,80202.82,64.6,0.33362,0.0002,17.31152]
[1777943369249,37.78,80201.63,64.6,0.33338,0.0002,17.30631]
[1777943370326,37.78,80201.58,64.6,0.33337,0.0002,17.30607]
[1777943370409,37.78,80198.79,64.6,0.3328,0.0002,17.29388]
[1777943376086,37.78,80192.75,64.6,0.33152,0.0002,17.26156]
[1777943379234,37.78,80190.58,64.6,0.33108,0.0002,17.25194]
[1777943379736,37.78,80190.58,64.6,0.33108,0.0002,17.25194]
[1777943379834,37.78,80189.94,64.6,0.33095,0.0002,17.24911]
[1777943381121,37.77,80183.41,64.6,0.32964,0.0002,17.22017]
[1777943384142,37.77,80188.76,64.6,0.33071,0.0002,17.24376]
[1777943386024,37.77,80188.27,64.6,0.33061,0.0002,17.24155]
[1777943387259,37.77,80189.06,64.6,0.33077,0.0002,17.245]
[1777943387562,37.77,80189.06,64.6,0.33077,0.0002,17.245]
[1777943387750,37.77,80190.88,64.6,0.33113,0.0002,17.25298]
[1777943388760,37.77,80196.16,64.6,0.3322,0.0002,17.27617]
[1777943389108,37.77,80196.16,64.6,0.3322,0.0002,17.27617]
[1777943390328,37.77,80197.56,64.6,0.33248,0.0002,17.2823]
[1777943390962,37.77,80197.27,64.6,0.33242,0.0002,17.281]
[1777943397232,37.77,80197.58,64.6,0.33247,0.0002,17.28215]
[1777943402268,37.77,80198.59,64.6,0.33267,0.0002,17.28641]
[1777943407303,37.77,80198.65,64.6,0.33267,0.0002,17.28652]
[1777943407937,37.77,80198.65,64.6,0.33267,0.0002,17.28652]
[1777943408645,37.77,80199.47,64.6,0.33284,0.0002,17.29007]
[1777943409124,37.77,80199.47,64.6,0.33284,0.0002,17.29007]
[1777943409209,37.77,80199.47,64.6,0.33284,0.0002,17.29007]
[1777943409418,37.77,80199.47,64.6,0.33284,0.0002,17.29007]
[1777943409470,37.77,80199.47,64.6,0.33284,0.0002,17.29007]
[1777943409501,37.77,80199.47,64.6,0.33284,0.0002,17.29007]
[1777943409642,37.77,80199.47,64.6,0.33284,0.0002,17.29007]
[1777943409830,37.77,80208.41,64.6,0.33464,0.0002,17.32899]
[1777943410765,37.77,80208.41,64.6,0.33464,0.0002,17.32899]
[1777943411247,37.76,80211.32,64.6,0.33523,0.0002,17.34155]
[1777943412244,37.76,80209.7,64.6,0.3349,0.0002,17.33454]
[1777943418380,37.76,80213.91,64.6,0.33575,0.0002,17.35252]
[1777943418912,37.76,80213.91,64.6,0.33575,0.0002,17.35252]
[1777943422611,37.76,80216.03,64.6,0.33617,0.0002,17.36151]
[1777943426039,37.76,80216.53,64.6,0.33626,0.0002,17.36346]
[1777943431471,37.75,80215.31,64.6,0.33595,0.0002,17.35222]
[1777943436507,37.75,80219.55,64.6,0.33679,0.0002,17.37009]
[1777943436930,37.75,80219.55,64.6,0.33679,0.0002,17.37009]
[1777943441546,37.75,80219.39,64.6,0.33675,0.0002,17.36915]
[1777943443338,37.75,80225.49,64.6,0.33798,0.0002,17.39512]
[1777943443452,37.75,80225.49,64.6,0.33798,0.0002,17.39512]
[1777943443505,37.75,80225.49,64.6,0.33798,0.0002,17.39512]
[1777943443532,37.75,80225.49,64.6,0.33798,0.0002,17.39512]
[1777943443645,37.74,80230.8,64.6,0.33906,0.0002,17.41763]
[1777943444931,37.74,80230.8,64.6,0.33906,0.0002,17.41763]
[1777943444935,37.74,80230.8,64.6,0.33906,0.0002,17.41763]
[1777943445320,37.75,80235.12,64.6,0.33995,0.0002,17.43601]
[1777943445966,37.75,80236.63,64.6,0.34026,0.0002,17.44247]
[1777943446283,37.75,80236.63,64.6,0.34026,0.0002,17.44247]
[1777943449159,37.75,80235.59,64.6,0.34006,0.0002,17.43834]
[1777943449554,37.75,80235.59,64.6,0.34006,0.0002,17.43834]
[1777943450727,37.75,80235.58,64.6,0.34006,0.0002,17.43839]
[1777943455704,37.76,80237.69,64.6,0.34052,0.0002,17.44774]
[1777943455710,37.76,80237.69,64.6,0.34052,0.0002,17.44774]
[1777943456084,37.76,80242.02,64.6,0.34141,0.0002,17.46602]
[1777943457011,37.76,80245.27,64.6,0.34207,0.0002,17.4797]
[1777943457654,37.76,80245.3,64.6,0.34208,0.0002,17.4799]
[1777943458237,37.76,80245.3,64.6,0.34208,0.0002,17.4799]
[1777943458661,37.76,80245.16,64.6,0.34206,0.0002,17.47942]
[1777943461958,37.76,80245.75,64.6,0.34219,0.0002,17.48208]
[1777943463696,37.76,80238.55,64.6,0.34073,0.0002,17.45206]
[1777943468731,37.77,80234.85,64.6,0.34,0.0002,17.43695]
[1777943473766,37.78,80238.68,64.6,0.3408,0.0002,17.45356]
[1777943477488,37.78,80237.73,64.6,0.34062,0.0002,17.44984]
[1777943478395,37.78,80238.41,64.6,0.34077,0.0002,17.45279]
[1777943480835,37.78,80241.78,64.6,0.34146,0.0002,17.46711]
[1777943485952,37.79,80240.48,64.6,0.34122,0.0002,17.46214]
[1777943486857,37.79,80239.48,64.6,0.34103,0.0002,17.45816]
[1777943489539,37.79,80239.43,64.6,0.34103,0.0002,17.45819]
[1777943494913,37.8,80233.87,64.6,0.33989,0.0002,17.43]
[1777943495736,37.8,80233.87,64.6,0.33989,0.0002,17.43]
[1777943500955,37.81,80229.73,64.6,0.33909,0.0002,17.41329]
[1777943503345,37.82,80229.79,64.6,0.33912,0.0002,17.41382]
[1777943508920,37.82,80229.51,64.6,0.33909,0.0002,17.41317]
[1777943511025,37.83,80234.75,64.6,0.34018,0.0002,17.43579]
[1777943516061,37.84,80234.37,64.6,0.34013,0.0002,17.43477]
[1777943520945,37.84,80233.33,64.6,0.33994,0.0002,17.43074]
[1777943520977,37.84,80231.61,64.6,0.3396,0.0002,17.42374]
[1777943521056,37.84,80231.61,64.6,0.3396,0.0002,17.42374]
[1777943521067,37.84,80231.61,64.6,0.3396,0.0002,17.42374]
[1777943521467,37.84,80231.61,64.6,0.3396,0.0002,17.42374]
[1777943522697,37.84,80228.79,64.6,0.33903,0.0002,17.41182]
[1777943522947,37.84,80228.79,64.6,0.33903,0.0002,17.41182]
[1777943523478,37.84,80226.26,64.6,0.33852,0.0002,17.40121]
[1777943523820,37.84,80226.26,64.6,0.33852,0.0002,17.40121]
[1777943523921,37.85,80219.71,64.6,0.3372,0.0002,17.37359]
[1777943525979,37.85,80215.86,64.6,0.33642,0.0002,17.35712]
[1777943529108,37.85,80214.54,64.6,0.33614,0.0002,17.35124]
[1777943534460,37.84,80215.14,64.6,0.33625,0.0002,17.35348]
[1777943536766,37.84,80214.49,64.6,0.33611,0.0002,17.35055]
[1777943536892,37.84,80214.49,64.6,0.33611,0.0002,17.35055]
[1777943537036,37.84,80214.48,64.6,0.3361,0.0002,17.35043]
[1777943537095,37.84,80214.48,64.6,0.3361,0.0002,17.35043]
[1777943537134,37.84,80214.48,64.6,0.3361,0.0002,17.35043]
[1777943537216,37.84,80214.48,64.6,0.3361,0.0002,17.35043]
[1777943537760,37.84,80214.48,64.6,0.3361,0.0002,17.35043]
[1777943537852,37.84,80214.48,64.6,0.3361,0.0002,17.35043]
[1777943537932,37.84,80214.48,64.6,0.3361,0.0002,17.35043]
[1777943537954,37.84,80227.14,64.6,0.33868,0.0002,17.40449]
[1777943538441,37.84,80227.14,64.6,0.33868,0.0002,17.40449]
[1777943538827,37.84,80227.14,64.6,0.33868,0.0002,17.40449]
[1777943538842,37.84,80227.27,64.6,0.3387,0.0002,17.40504]
[1777943539798,37.84,80227.27,64.6,0.3387,0.0002,17.40504]
[1777943539899,37.84,80224.35,64.6,0.33811,0.0002,17.39266]
[1777943540380,37.84,80224.35,64.6,0.33811,0.0002,17.39266]
[1777943540971,37.84,80222.12,64.6,0.33765,0.0002,17.38309]
[1777943543083,37.84,80222.12,64.6,0.33765,0.0002,17.38301]
[1777943544654,37.84,80222.76,64.6,0.33777,0.0002,17.38567]
[1777943544755,37.84,80222.76,64.6,0.33777,0.0002,17.38567]
[1777943550299,37.83,80222.02,64.6,0.3376,0.0002,17.38194]
[1777943555464,37.83,80221.74,64.6,0.33748,0.0002,17.37483]
[1777943561935,37.82,80220.34,64.6,0.33717,0.0002,17.3684]
[1777943570439,37.81,80219.64,64.6,0.33699,0.0002,17.36467]
[1777943574389,37.81,80219.32,64.6,0.33692,0.0002,17.36308]
[1777943574467,37.81,80224.91,64.6,0.33805,0.0002,17.38688]
[1777943575505,37.81,80224.91,64.6,0.33805,0.0002,17.38688]
[1777943575546,37.81,80232.44,64.6,0.33958,0.0002,17.41873]
[1777943576559,37.81,80232.44,64.6,0.33958,0.0002,17.41873]
[1777943576577,37.81,80234.14,64.6,0.33992,0.0002,17.42581]
[1777943578084,37.81,80234.27,64.6,0.33995,0.0002,17.42646]
[1777943583530,37.81,80235.54,64.6,0.34024,0.0002,17.43237]
[1777943586249,37.82,80236.34,64.6,0.34041,0.0002,17.43593]
[1777943590896,37.82,80240.11,64.6,0.3412,0.0002,17.45211]
[1777943591573,37.82,80240.24,64.6,0.34123,0.0002,17.45282]
[1777943596621,37.83,80239.21,64.6,0.34104,0.0002,17.44893]
[1777943601664,37.83,80236.69,64.6,0.34055,0.0002,17.43879]
[1777943606707,37.84,80236.13,64.6,0.34046,0.0002,17.43691]
[1777943611895,37.84,80233.64,64.6,0.33998,0.0002,17.42682]
[1777943612358,37.85,80233.78,64.6,0.33997,0.0002,17.42194]
[1777943613126,37.85,80234.05,64.6,0.34003,0.0002,17.42317]
[1777943615258,37.85,80234.28,64.6,0.34008,0.0002,17.42434]
[1777943615301,37.85,80234.28,64.6,0.34008,0.0002,17.42434]
[1777943615769,37.85,80230.81,64.6,0.33938,0.0002,17.4098]
[1777943617784,37.85,80225.0,64.6,0.33819,0.0002,17.38502]
[1777943619171,37.85,80222.8,64.6,0.33774,0.0002,17.37559]
[1777943622629,37.84,80220.55,64.6,0.33727,0.0002,17.3657]
[1777943626514,37.84,80219.64,64.6,0.33707,0.0002,17.36159]
[1777943631882,37.84,80220.02,64.6,0.33713,0.0002,17.3628]
[1777943635209,37.83,80220.76,64.6,0.33727,0.0002,17.36582]
[1777943640946,37.83,80217.7,64.6,0.33663,0.0002,17.35237]
[1777943641282,37.83,80217.53,64.6,0.33659,0.0002,17.35151]
[1777943642087,37.83,80217.53,64.6,0.33659,0.0002,17.35151]
[1777943642894,37.83,80215.39,64.6,0.33615,0.0002,17.34226]
[1777943643006,37.83,80215.39,64.6,0.33615,0.0002,17.34226]
[1777943643107,37.83,80211.7,64.6,0.3354,0.0002,17.32623]
[1777943644973,37.82,80205.18,64.6,0.33407,0.0002,17.2979]
[1777943647544,37.82,80204.31,64.6,0.33388,0.0002,17.29383]
[1777943648142,37.82,80204.1,64.6,0.33384,0.0002,17.29286]
[1777943648398,37.82,80204.1,64.6,0.33384,0.0002,17.29286]
[1777943649110,37.82,80204.1,64.6,0.33384,0.0002,17.29286]
[1777943649116,37.82,80204.1,64.6,0.33384,0.0002,17.29286]
[1777943649114,37.82,80211.98,64.6,0.33543,0.0002,17.32692]
[1777943650234,37.82,80214.41,64.6,0.33592,0.0002,17.33731]
[1777943651015,37.82,80213.99,64.6,0.33583,0.0002,17.3355]
[1777943653309,37.82,80216.65,64.6,0.33637,0.0002,17.34691]
[1777943658554,37.82,80217.95,64.6,0.33663,0.0002,17.35237]
[1777943661090,37.82,80224.14,64.6,0.33788,0.0002,17.37874]
[1777943666125,37.81,80225.82,64.6,0.33822,0.0002,17.38568]
[1777943671160,37.81,80226.58,64.6,0.33832,0.0002,17.38313]
[1777943676195,37.81,80225.13,64.6,0.33801,0.0002,17.37679]
[1777943682025,37.81,80224.14,64.6,0.33781,0.0002,17.37246]
[1777943682525,37.81,80224.72,64.6,0.33792,0.0002,17.37489]
[1777943682572,37.81,80224.72,64.6,0.33792,0.0002,17.37489]
[1777943683240,37.81,80226.99,64.6,0.33838,0.0002,17.38454]
[1777943683244,37.81,80232.28,64.6,0.33946,0.0002,17.40693]
[1777943684440,37.81,80232.28,64.6,0.33946,0.0002,17.40693]
[1777943687022,37.8,80236.51,64.6,0.34031,0.0002,17.42449]
[1777943687071,37.8,80236.02,64.6,0.3402,0.0002,17.42234]
[1777943691744,37.81,80237.08,64.6,0.34043,0.0002,17.42709]
[1777943692939,37.81,80237.04,64.6,0.34043,0.0002,17.42702]
[1777943692941,37.81,80237.04,64.6,0.34043,0.0002,17.42702]
[1777943693329,37.81,80237.29,64.6,0.34049,0.0002,17.42818]
[1777943693333,37.81,80237.29,64.6,0.34049,0.0002,17.42818]
[1777943693360,37.81,80237.29,64.6,0.34049,0.0002,17.42818]
[1777943693567,37.81,80234.24,64.6,0.33987,0.0002,17.41544]
[1777943694333,37.81,80234.24,64.6,0.33987,0.0002,17.41544]
[1777943694381,37.81,80234.24,64.6,0.33987,0.0002,17.41544]
[1777943694711,37.81,80234.24,64.6,0.33987,0.0002,17.41544]
[1777943694760,37.81,80234.24,64.6,0.33987,0.0002,17.41544]
[1777943694974,37.81,80234.24,64.6,0.33987,0.0002,17.41544]
[1777943695189,37.81,80222.38,64.6,0.33745,0.0002,17.36503]
[1777943695324,37.81,80222.38,64.6,0.33745,0.0002,17.36503]
[1777943695487,37.81,80222.38,64.6,0.33745,0.0002,17.36503]
[1777943695744,37.81,80222.38,64.6,0.33745,0.0002,17.36503]
[1777943696184,37.81,80199.98,64.6,0.3329,0.0002,17.26817]
[1777943697195,37.81,80199.98,64.6,0.3329,0.0002,17.26817]
[1777943696792,37.81,80188.82,64.6,0.33065,0.0002,17.21917]
[1777943697745,37.81,80188.82,64.6,0.33065,0.0002,17.21917]
[1777943697962,37.81,80189.53,64.6,0.33079,0.0002,17.22225]
[1777943699740,37.81,80189.58,64.6,0.3308,0.0002,17.22245]
[1777943700058,37.81,80189.69,64.6,0.33082,0.0002,17.22293]
[1777943700374,37.81,80189.69,64.6,0.33082,0.0002,17.22293]
[1777943700466,37.81,80189.69,64.6,0.33082,0.0002,17.22293]
[1777943700578,37.81,80189.69,64.6,0.33082,0.0002,17.22293]
[1777943701200,37.81,80189.98,64.6,0.33088,0.0002,17.22417]
[1777943701723,37.81,80189.98,64.6,0.33088,0.0002,17.22417]
[1777943702168,37.81,80197.34,64.6,0.33236,0.0002,17.25649]
[1777943702382,37.81,80204.6,64.6,0.33383,0.0002,17.28817]
[1777943703596,37.81,80204.6,64.6,0.33383,0.0002,17.28817]
[1777943703914,37.81,80204.6,64.6,0.33383,0.0002,17.28817]
[1777943703923,37.81,80210.94,64.6,0.33511,0.0002,17.3156]
[1777943705116,37.81,80210.94,64.6,0.33511,0.0002,17.3156]
[1777943705935,37.81,80214.76,64.6,0.33589,0.0002,17.33205]
[1777943711446,37.8,80219.8,64.6,0.3369,0.0002,17.35336]
[1777943716687,37.8,80219.87,64.6,0.3369,0.0002,17.3535]
[1777943722523,37.8,80223.94,64.6,0.33771,0.0002,17.37045]
[1777943723284,37.8,80223.94,64.6,0.33771,0.0002,17.37045]
[1777943724347,37.79,80224.06,64.6,0.33773,0.0002,17.3709]
[1777943729572,37.79,80224.51,64.6,0.3378,0.0002,17.3725]
[1777943734607,37.79,80225.23,64.6,0.33789,0.0002,17.36976]
[1777943739642,37.79,80225.56,64.6,0.33795,0.0002,17.37094]
[1777943744677,37.78,80226.08,64.6,0.33804,0.0002,17.37292]
[1777943750719,37.78,80225.23,64.6,0.33786,0.0002,17.36903]
[1777943754738,37.78,80224.77,64.6,0.33776,0.0002,17.36695]
[1777943759782,37.77,80226.72,64.6,0.33814,0.0002,17.37492]
[1777943764544,37.77,80228.34,64.6,0.33845,0.0002,17.38149]
[1777943764817,37.77,80234.0,64.6,0.33961,0.0002,17.40548]
[1777943769944,37.77,80235.59,64.6,0.33992,0.0002,17.412]
[1777943770071,37.77,80235.59,64.6,0.33992,0.0002,17.412]
[1777943771293,37.76,80240.98,64.6,0.34101,0.0002,17.4344]
[1777943771386,37.76,80240.98,64.6,0.34101,0.0002,17.4344]
[1777943772063,37.76,80240.98,64.6,0.34101,0.0002,17.4344]
[1777943773263,37.76,80239.43,64.6,0.34069,0.0002,17.42789]
[1777943773488,37.76,80238.24,64.6,0.34044,0.0002,17.42281]
[1777943773491,37.76,80238.24,64.6,0.34044,0.0002,17.42281]
[1777943773881,37.76,80230.23,64.6,0.33881,0.0002,17.38888]
[1777943776972,37.76,80226.4,64.6,0.33802,0.0002,17.37248]
[1777943783951,37.76,80226.71,64.6,0.33807,0.0002,17.37347]
[1777943788986,37.75,80227.09,64.6,0.33813,0.0002,17.37483]
[1777943794420,37.75,80227.07,64.6,0.33807,0.0002,17.36897]
[1777943794561,37.75,80227.07,64.6,0.33807,0.0002,17.36897]
[1777943795028,37.75,80233.26,64.6,0.33933,0.0002,17.39516]
[1777943795576,37.75,80233.26,64.6,0.33933,0.0002,17.39516]
[1777943799009,37.75,80234.98,64.6,0.33967,0.0002,17.4023]
[1777943799056,37.75,80235.15,64.6,0.33971,0.0002,17.40297]
[1777943804091,37.75,80237.66,64.6,0.34024,0.0002,17.41402]
[1777943809126,37.76,80235.68,64.6,0.33987,0.0002,17.40634]
[1777943814162,37.77,80237.72,64.6,0.34033,0.0002,17.41573]
[1777943819197,37.78,80237.8,64.6,0.34038,0.0002,17.4167]
[1777943824232,37.79,80239.24,64.6,0.3407,0.0002,17.42337]
[1777943826521,37.79,80238.47,64.6,0.34056,0.0002,17.42037]
[1777943829660,37.79,80243.28,64.6,0.34156,0.0002,17.44087]
[1777943835309,37.8,80243.99,64.6,0.34173,0.0002,17.44444]
[1777943835366,37.8,80243.99,64.6,0.34173,0.0002,17.44444]
[1777943841689,37.8,80244.01,64.6,0.34175,0.0002,17.44481]
[1777943841860,37.8,80244.01,64.6,0.34175,0.0002,17.44481]
[1777943841929,37.8,80244.01,64.6,0.34175,0.0002,17.44481]
[1777943842031,37.81,80239.26,64.6,0.3408,0.0002,17.42522]
[1777943842581,37.81,80239.26,64.6,0.3408,0.0002,17.42522]
[1777943842646,37.81,80229.22,64.6,0.33875,0.0002,17.38278]
[1777943844335,37.81,80229.22,64.6,0.33875,0.0002,17.38278]
[1777943846028,37.81,80226.47,64.6,0.33818,0.0002,17.37102]
[1777943851422,37.8,80230.73,64.6,0.33898,0.0002,17.38308]
[1777943852355,37.8,80230.73,64.6,0.33898,0.0002,17.38308]
[1777943852545,37.8,80230.73,64.6,0.33898,0.0002,17.38308]
[1777943853699,37.8,80233.66,64.6,0.33957,0.0002,17.39534]
[1777943853874,37.8,80233.66,64.6,0.33957,0.0002,17.39534]
[1777943853971,37.8,80234.75,64.6,0.3398,0.0002,17.39994]
[1777943860159,37.81,80234.57,64.6,0.33979,0.0002,17.39977]
[1777943865520,37.82,80233.21,64.6,0.33956,0.0002,17.39491]
[1777943866370,37.82,80233.21,64.6,0.33956,0.0002,17.39491]
[1777943866512,37.82,80233.21,64.6,0.33956,0.0002,17.39491]
[1777943866997,37.82,80233.21,64.6,0.33956,0.0002,17.39491]
[1777943867635,37.82,80232.14,64.6,0.33935,0.0002,17.39052]
[1777943869481,37.82,80227.5,64.6,0.33841,0.0002,17.37111]
[1777943870072,37.82,80227.5,64.6,0.33841,0.0002,17.37111]
[1777943872469,37.82,80226.31,64.6,0.33818,0.0002,17.36632]
[1777943872488,37.82,80226.31,64.6,0.33818,0.0002,17.36632]
[1777943872601,37.82,80226.31,64.6,0.33818,0.0002,17.36632]
[1777943873286,37.83,80223.54,64.6,0.33763,0.0002,17.35476]
[1777943873795,37.83,80216.34,64.6,0.33617,0.0002,17.32395]
[1777943875806,37.83,80211.5,64.6,0.33519,0.0002,17.30311]
[1777943876324,37.83,80211.5,64.6,0.33519,0.0002,17.30311]
[1777943876596,37.83,80210.77,64.6,0.33504,0.0002,17.29999]
[1777943877660,37.83,80210.77,64.6,0.33504,0.0002,17.29999]
[1777943877748,37.83,80211.29,64.6,0.33516,0.0002,17.30245]
[1777943883629,37.83,80211.4,64.6,0.33518,0.0002,17.30294]
[1777943885606,37.83,80211.4,64.6,0.33518,0.0002,17.30298]
[1777943886988,37.83,80211.44,64.6,0.33519,0.0002,17.30316]
[1777943887003,37.83,80211.44,64.6,0.33519,0.0002,17.30316]
[1777943887099,37.83,80211.44,64.6,0.33519,0.0002,17.30316]
[1777943887195,37.83,80211.44,64.6,0.33519,0.0002,17.30316]
[1777943887215,37.83,80211.44,64.6,0.33519,0.0002,17.30315]
[1777943889278,37.83,80204.53,64.6,0.33378,0.0002,17.27315]
[1777943892032,37.83,80202.4,64.6,0.33335,0.0002,17.26388]
[1777943892620,37.83,80202.58,64.6,0.33339,0.0002,17.26467]
[1777943898758,37.83,80201.57,64.6,0.33319,0.0002,17.26026]
[1777943898854,37.83,80201.1,64.6,0.33309,0.0002,17.2582]
[1777943904797,37.83,80202.02,64.6,0.33327,0.0002,17.26211]
[1777943913860,37.83,80201.96,64.6,0.33321,0.0002,17.25607]
[1777943915848,37.83,80202.1,64.6,0.33323,0.0002,17.25666]
[1777943921594,37.83,80205.46,64.6,0.33391,0.0002,17.27119]
[1777943926951,37.82,80205.2,64.6,0.33385,0.0002,17.26989]
[1777943931986,37.82,80205.19,64.6,0.33384,0.0002,17.26974]
[1777943937426,37.82,80205.97,64.6,0.33399,0.0002,17.27303]
[1777943938029,37.82,80205.74,64.6,0.33394,0.0002,17.27198]
[1777943943064,37.82,80205.9,64.6,0.33397,0.0002,17.27254]
[1777943944413,37.82,80205.9,64.6,0.33397,0.0002,17.27254]
[1777943944421,37.82,80205.9,64.6,0.33397,0.0002,17.27254]
[1777943949733,37.82,80205.68,64.6,0.33392,0.0002,17.27145]
[1777943956739,37.82,80204.41,64.6,0.33365,0.0002,17.26576]
[1777943960327,37.82,80205.07,64.6,0.33378,0.0002,17.26858]
[1777943960397,37.81,80204.0,64.6,0.33357,0.0002,17.26389]
[1777943962294,37.81,80199.98,64.6,0.33275,0.0002,17.24636]
[1777943962358,37.81,80193.43,64.6,0.33143,0.0002,17.21762]
[1777943965924,37.81,80189.57,64.6,0.33064,0.0002,17.20057]
[1777943966225,37.81,80189.06,64.6,0.33054,0.0002,17.19831]
[1777943971260,37.81,80188.35,64.6,0.33034,0.0002,17.18933]
[1777943971768,37.81,80188.35,64.6,0.33034,0.0002,17.18933]
[1777943971959,37.81,80188.35,64.6,0.33034,0.0002,17.18933]
[1777943972364,37.81,80181.7,64.6,0.32899,0.0002,17.15975]
[1777943974266,37.81,80179.35,64.6,0.32852,0.0002,17.14928]
[1777943979316,37.81,80178.44,64.6,0.32833,0.0002,17.14514]
[1777943980368,37.81,80178.44,64.6,0.32833,0.0002,17.14514]
[1777943980448,37.81,80178.86,64.6,0.32842,0.0002,17.14699]
[1777943983194,37.81,80178.32,64.6,0.3283,0.0002,17.14447]
[1777943983245,37.81,80178.32,64.6,0.3283,0.0002,17.14447]
[1777943983422,37.81,80178.32,64.6,0.3283,0.0002,17.14447]
[1777943983410,37.81,80184.51,64.6,0.32955,0.0002,17.17197]
[1777943983545,37.81,80184.51,64.6,0.32955,0.0002,17.17197]
[1777943984484,37.81,80184.51,64.6,0.32955,0.0002,17.17197]
[1777943985359,37.81,80190.55,64.6,0.33076,0.0002,17.19856]
[1777943987079,37.81,80190.49,64.6,0.33075,0.0002,17.19823]
[1777943988052,37.8,80187.62,64.6,0.33016,0.0002,17.18549]
[1777943988938,37.8,80190.05,64.6,0.33065,0.0002,17.19618]
[1777943988943,37.8,80190.05,64.6,0.33065,0.0002,17.19618]
[1777943989387,37.8,80195.78,64.6,0.33181,0.0002,17.22134]
[1777943990545,37.8,80200.81,64.6,0.33282,0.0002,17.24329]
[1777943990695,37.8,80200.81,64.6,0.33282,0.0002,17.24329]
[1777943991417,37.8,80200.81,64.6,0.33282,0.0002,17.24329]
[1777943991464,37.8,80200.81,64.6,0.33282,0.0002,17.24329]
[1777943991428,37.8,80201.46,64.6,0.33295,0.0002,17.24609]
[1777943992496,37.8,80201.19,64.6,0.3329,0.0002,17.24491]
[1777943997959,37.8,80201.96,64.6,0.33305,0.0002,17.24826]
[1777943998366,37.8,80201.96,64.6,0.33305,0.0002,17.24826]
[1777943998978,37.8,80202.0,64.6,0.33306,0.0002,17.24844]
[1777943999132,37.8,80202.0,64.6,0.33306,0.0002,17.24844]
[1777943999524,37.8,80202.0,64.6,0.33306,0.0002,17.24844]
[1777944000372,37.8,80202.0,64.6,0.33306,0.0002,17.24844]
[1777944005499,37.8,80200.81,64.6,0.33282,0.0002,17.2432]
[1777944010534,37.8,80200.9,64.6,0.33284,0.0002,17.24363]
[1777944016429,37.8,80200.28,64.6,0.33271,0.0002,17.24097]
[1777944018609,37.8,80200.35,64.6,0.33273,0.0002,17.24133]
[1777944018616,37.8,80200.35,64.6,0.33273,0.0002,17.24133]
[1777944018621,37.8,80200.35,64.6,0.33273,0.0002,17.24133]
[1777944018679,37.8,80200.28,64.6,0.33272,0.0002,17.24104]
[1777944024636,37.8,80199.69,64.6,0.33259,0.0002,17.23832]
[1777944027878,37.8,80199.88,64.6,0.33263,0.0002,17.23911]
[1777944028545,37.8,80200.37,64.6,0.33273,0.0002,17.24123]
[1777944029859,37.8,80202.73,64.6,0.3332,0.0002,17.25151]
[1777944029871,37.8,80204.56,64.6,0.33357,0.0002,17.25945]
[1777944035714,37.8,80204.76,64.6,0.33357,0.0002,17.25473]
[1777944040749,37.8,80205.18,64.6,0.33365,0.0002,17.25656]
[1777944045784,37.8,80205.68,64.6,0.33376,0.0002,17.25873]
[1777944048997,37.8,80205.09,64.6,0.33364,0.0002,17.25615]
[1777944056861,37.8,80205.21,64.6,0.33366,0.0002,17.25664]
[1777944060326,37.8,80205.21,64.6,0.33366,0.0002,17.25664]
[1777944060462,37.8,80205.57,64.6,0.33373,0.0002,17.25819]
[1777944062464,37.8,80195.69,64.6,0.33173,0.0002,17.21501]
[1777944067895,37.8,80197.34,64.6,0.33206,0.0002,17.22229]
[1777944070945,37.8,80198.5,64.6,0.3323,0.0002,17.22738]
[1777944070960,37.8,80198.57,64.6,0.33231,0.0002,17.22769]
[1777944075995,37.8,80198.66,64.6,0.33232,0.0002,17.22786]
[1777944076592,37.8,80198.66,64.6,0.33232,0.0002,17.22786]
[1777944080429,37.8,80198.86,64.6,0.33236,0.0002,17.22861]
[1777944082635,37.79,80196.48,64.6,0.33187,0.0002,17.21801]
[1777944083317,37.79,80196.48,64.6,0.33187,0.0002,17.21801]
[1777944083923,37.79,80197.52,64.6,0.33207,0.0002,17.22251]
[1777944088546,37.79,80196.61,64.6,0.33188,0.0002,17.21835]
[1777944089497,37.79,80197.67,64.6,0.33209,0.0002,17.22296]
[1777944089589,37.79,80202.16,64.6,0.333,0.0002,17.24251]
[1777944095129,37.79,80204.11,64.6,0.33334,0.0002,17.2453]
[1777944100164,37.79,80204.58,64.6,0.33343,0.0002,17.24724]
[1777944105165,37.79,80204.56,64.6,0.33343,0.0002,17.24707]
[1777944105547,37.79,80204.56,64.6,0.33343,0.0002,17.24707]
[1777944105589,37.79,80212.4,64.6,0.33501,0.0002,17.28104]
[1777944105649,37.79,80212.4,64.6,0.33501,0.0002,17.28104]
[1777944105684,37.79,80212.4,64.6,0.33501,0.0002,17.28104]
[1777944105690,37.79,80212.4,64.6,0.33501,0.0002,17.28104]
[1777944106534,37.79,80222.8,64.6,0.33713,0.0002,17.32572]
[1777944112247,37.78,80225.19,64.6,0.3376,0.0002,17.33569]
[1777944113220,37.78,80225.19,64.6,0.3376,0.0002,17.33569]
[1777944116342,37.78,80225.19,64.6,0.3376,0.0002,17.33556]
[1777944116348,37.78,80225.19,64.6,0.3376,0.0002,17.33556]
[1777944116387,37.78,80225.51,64.6,0.33766,0.0002,17.33687]
[1777944122318,37.78,80224.55,64.6,0.33745,0.0002,17.33242]
[1777944127191,37.77,80226.14,64.6,0.33776,0.0002,17.33899]
[1777944129367,37.77,80219.33,64.6,0.33636,0.0002,17.30966]
[1777944134301,37.77,80219.71,64.6,0.33643,0.0002,17.31115]
[1777944139438,37.77,80222.07,64.6,0.3369,0.0002,17.32105]
[1777944144327,37.77,80221.35,64.6,0.33675,0.0002,17.31777]
[1777944147850,37.76,80219.54,64.6,0.33637,0.0002,17.30988]
[1777944149511,37.76,80218.45,64.6,0.33614,0.0002,17.3051]
[1777944154574,37.76,80220.33,64.6,0.33648,0.0002,17.30747]
[1777944158068,37.76,80222.63,64.6,0.33694,0.0002,17.31724]
[1777944164480,37.76,80226.98,64.6,0.33782,0.0002,17.33557]
[1777944165485,37.76,80226.52,64.6,0.33772,0.0002,17.3335]
[1777944165915,37.76,80225.35,64.6,0.33748,0.0002,17.32846]
[1777944166631,37.76,80214.21,64.6,0.3352,0.0002,17.28053]
[1777944168340,37.76,80210.51,64.6,0.33445,0.0002,17.2645]
[1777944172769,37.76,80215.77,64.6,0.33552,0.0002,17.28726]
[1777944178714,37.75,80216.91,64.6,0.33575,0.0002,17.29211]
[1777944182381,37.75,80216.48,64.6,0.33566,0.0002,17.29023]
[1777944182471,37.75,80216.48,64.6,0.33566,0.0002,17.29023]
[1777944182496,37.75,80216.48,64.6,0.33566,0.0002,17.29023]
[1777944182581,37.75,80216.48,64.6,0.33566,0.0002,17.29023]
[1777944182631,37.75,80216.48,64.6,0.33566,0.0002,17.29023]
[1777944182666,37.75,80216.48,64.6,0.33566,0.0002,17.29023]
[1777944182632,37.75,80211.25,64.6,0.33459,0.0002,17.26759]
[1777944182747,37.75,80211.25,64.6,0.33459,0.0002,17.26759]
[1777944183629,37.75,80198.99,64.6,0.3321,0.0002,17.21406]
[1777944183750,37.75,80191.03,64.6,0.33049,0.0002,17.17898]
[1777944186123,37.75,80190.69,64.6,0.33042,0.0002,17.17747]
[1777944186170,37.75,80190.69,64.6,0.33042,0.0002,17.17747]
[1777944187239,37.75,80190.69,64.6,0.33042,0.0002,17.17745]
[1777944188213,37.75,80191.86,64.6,0.33066,0.0002,17.18262]
[1777944188690,37.75,80191.86,64.6,0.33066,0.0002,17.18262]
[1777944189171,37.75,80192.79,64.6,0.33084,0.0002,17.18671]
[1777944194827,37.75,80192.71,64.6,0.33082,0.0002,17.18621]
[1777944199865,37.75,80193.03,64.6,0.33088,0.0002,17.18753]
[1777944204899,37.75,80194.06,64.6,0.33109,0.0002,17.19199]
[1777944208201,37.75,80196.78,64.6,0.33163,0.0002,17.20394]
[1777944208257,37.75,80196.78,64.6,0.33163,0.0002,17.20394]
[1777944208283,37.75,80196.78,64.6,0.33163,0.0002,17.20394]
[1777944208324,37.75,80196.78,64.6,0.33163,0.0002,17.20394]
[1777944208335,37.75,80196.78,64.6,0.33163,0.0002,17.20394]
[1777944208355,37.75,80196.78,64.6,0.33163,0.0002,17.20394]
[1777944208369,37.75,80196.78,64.6,0.33163,0.0002,17.20394]
[1777944208437,37.75,80196.78,64.6,0.33163,0.0002,17.20394]
[1777944208531,37.75,80196.78,64.6,0.33163,0.0002,17.20394]
[1777944208549,37.75,80196.78,64.6,0.33163,0.0002,17.20394]
[1777944208553,37.75,80196.78,64.6,0.33163,0.0002,17.20394]
[1777944208612,37.75,80196.78,64.6,0.33163,0.0002,17.20394]
[1777944208667,37.75,80199.06,64.6,0.3321,0.0002,17.21394]
[1777944208831,37.75,80199.06,64.6,0.3321,0.0002,17.21394]
[1777944208839,37.75,80199.06,64.6,0.3321,0.0002,17.21394]
[1777944208873,37.75,80199.06,64.6,0.3321,0.0002,17.21394]
[1777944208931,37.75,80199.06,64.6,0.3321,0.0002,17.21394]
[1777944209099,37.75,80199.06,64.6,0.3321,0.0002,17.21394]
[1777944209286,37.75,80199.06,64.6,0.3321,0.0002,17.21394]
[1777944209693,37.75,80199.06,64.6,0.3321,0.0002,17.21394]
[1777944209684,37.75,80238.58,64.6,0.34015,0.0002,17.38411]
[1777944210241,37.75,80238.58,64.6,0.34015,0.0002,17.38411]
[1777944210304,37.75,80238.58,64.6,0.34015,0.0002,17.38411]
[1777944210353,37.75,80238.58,64.6,0.34015,0.0002,17.38411]
[1777944210392,37.75,80238.58,64.6,0.34015,0.0002,17.38411]
[1777944210678,37.75,80262.84,64.6,0.34513,0.00021,17.4851]
[1777944210938,37.75,80262.84,64.6,0.34513,0.00021,17.4851]
[1777944210946,37.75,80262.84,64.6,0.34513,0.00021,17.4851]
[1777944211027,37.75,80262.84,64.6,0.34513,0.00021,17.4851]
[1777944211468,37.75,80262.84,64.6,0.34513,0.00021,17.4851]
[1777944211533,37.75,80263.76,64.6,0.34528,0.00021,17.48335]
[1777944211812,37.75,80263.76,64.6,0.34528,0.00021,17.48335]
[1777944211844,37.75,80263.76,64.6,0.34528,0.00021,17.48335]
[1777944212004,37.75,80263.76,64.6,0.34528,0.00021,17.48335]
[1777944213379,37.75,80265.04,64.6,0.34555,0.00021,17.48867]
[1777944213455,37.75,80265.04,64.6,0.34555,0.00021,17.48867]
[1777944214427,37.75,80264.43,64.6,0.34542,0.00021,17.48617]
[1777944214433,37.75,80264.43,64.6,0.34542,0.00021,17.48617]
[1777944214957,37.75,80264.04,64.6,0.34534,0.00021,17.4846]
[1777944215921,37.75,80264.97,64.6,0.34554,0.00021,17.48845]
[1777944217663,37.75,80263.73,64.6,0.34528,0.00021,17.4834]
[1777944218238,37.75,80263.42,64.6,0.34522,0.00021,17.48217]
[1777944218333,37.75,80263.86,64.6,0.34531,0.00021,17.48402]
[1777944219336,37.75,80263.86,64.6,0.34531,0.00021,17.48402]
[1777944219468,37.75,80263.86,64.6,0.34531,0.00021,17.48402]
[1777944222943,37.76,80263.91,64.6,0.34534,0.00021,17.48451]
[1777944223431,37.76,80263.91,64.6,0.34534,0.00021,17.48451]
[1777944223841,37.76,80264.13,64.6,0.34539,0.00021,17.48549]
[1777944227159,37.76,80263.03,64.6,0.34517,0.00021,17.48111]
[1777944228530,37.76,80263.11,64.6,0.34519,0.00021,17.48148]
[1777944230676,37.76,80257.18,64.6,0.34399,0.00021,17.45737]
[1777944236119,37.77,80257.5,64.6,0.34407,0.00021,17.45912]
[1777944237235,37.77,80257.5,64.6,0.34407,0.00021,17.45912]
[1777944241133,37.77,80262.69,64.6,0.34516,0.00021,17.48079]
[1777944244368,37.78,80263.01,64.6,0.34523,0.00021,17.48228]
[1777944244460,37.78,80263.01,64.6,0.34523,0.00021,17.48228]
[1777944244545,37.78,80263.01,64.6,0.34523,0.00021,17.48228]
[1777944244644,37.78,80263.01,64.6,0.34523,0.00021,17.48228]
[1777944244658,37.78,80263.01,64.6,0.34523,0.00021,17.48228]
[1777944244935,37.78,80263.34,64.6,0.34531,0.00021,17.48374]
[1777944245416,37.78,80263.34,64.6,0.34531,0.00021,17.48374]
[1777944245499,37.78,80273.51,64.6,0.3474,0.00021,17.52521]
[1777944245878,37.78,80273.51,64.6,0.3474,0.00021,17.52521]
[1777944246024,37.78,80273.51,64.6,0.3474,0.00021,17.52521]
[1777944246130,37.78,80273.51,64.6,0.3474,0.00021,17.52521]
[1777944246778,37.78,80276.48,64.6,0.34801,0.00021,17.53726]
[1777944246785,37.78,80276.48,64.6,0.34801,0.00021,17.53726]
[1777944247382,37.78,80276.48,64.6,0.34801,0.00021,17.53726]
[1777944253239,37.78,80276.75,64.6,0.34807,0.00021,17.53843]
[1777944259282,37.78,80275.9,64.6,0.3479,0.00021,17.53509]
[1777944262797,37.78,80276.19,64.6,0.34796,0.00021,17.53631]
[1777944262801,37.78,80276.19,64.6,0.34796,0.00021,17.53631]
[1777944262809,37.78,80276.19,64.6,0.34796,0.00021,17.53631]
[1777944262857,37.78,80276.19,64.6,0.34796,0.00021,17.53631]
[1777944263301,37.78,80276.19,64.6,0.34796,0.00021,17.53631]
[1777944263545,37.78,80276.19,64.6,0.34796,0.00021,17.53631]
[1777944263590,37.78,80270.44,64.6,0.34678,0.00021,17.51301]
[1777944268590,37.78,80266.03,64.6,0.34588,0.00021,17.49515]
[1777944270089,37.78,80265.85,64.6,0.34585,0.00021,17.49454]
[1777944270546,37.78,80265.85,64.6,0.34585,0.00021,17.49454]
[1777944273545,37.79,80272.66,64.6,0.34722,0.00021,17.51683]
[1777944275352,37.79,80272.2,64.6,0.34712,0.00021,17.51501]
[1777944280428,37.79,80272.29,64.6,0.34715,0.00021,17.51553]
[1777944285463,37.79,80274.69,64.6,0.34765,0.00021,17.52538]
[1777944290499,37.79,80274.18,64.6,0.34755,0.00021,17.5234]
[1777944295654,37.79,80274.64,64.6,0.34765,0.00021,17.52534]
[1777944297573,37.79,80267.96,64.6,0.34628,0.00021,17.49824]
[1777944297825,37.79,80267.92,64.6,0.34627,0.00021,17.49811]
[1777944297932,37.79,80267.92,64.6,0.34627,0.00021,17.49811]
[1777944298121,37.79,80267.92,64.6,0.34627,0.00021,17.49811]
[1777944298198,37.79,80267.92,64.6,0.34627,0.00021,17.49811]
[1777944298260,37.79,80267.92,64.6,0.34627,0.00021,17.49811]
[1777944298451,37.79,80267.92,64.6,0.34627,0.00021,17.49811]
[1777944298570,37.79,80267.92,64.6,0.34627,0.00021,17.49811]
[1777944298800,37.79,80255.77,64.6,0.34378,0.00021,17.44831]
[1777944298822,37.79,80255.77,64.6,0.34378,0.00021,17.44831]
[1777944299551,37.79,80255.77,64.6,0.34378,0.00021,17.44831]
[1777944299724,37.79,80255.77,64.6,0.34378,0.00021,17.44831]
[1777944301736,37.79,80252.49,64.6,0.34311,0.00021,17.43481]
[1777944311010,37.81,80251.8,64.6,0.34301,0.00021,17.43285]
[1777944311046,37.81,80251.8,64.6,0.34301,0.00021,17.43285]
[1777944311057,37.81,80251.8,64.6,0.34301,0.00021,17.43285]
[1777944311191,37.81,80251.8,64.6,0.34301,0.00021,17.43285]
[1777944311299,37.81,80251.8,64.6,0.34301,0.00021,17.43285]
[1777944311646,37.81,80248.83,64.6,0.34241,0.0002,17.4206]
[1777944313775,37.81,80248.28,64.6,0.3423,0.0002,17.41836]
[1777944313821,37.81,80248.28,64.6,0.3423,0.0002,17.41836]
[1777944313831,37.81,80248.28,64.6,0.3423,0.0002,17.41836]
[1777944313846,37.81,80247.74,64.6,0.34219,0.0002,17.41618]
[1777944314060,37.81,80247.74,64.6,0.34219,0.0002,17.41618]
[1777944316945,37.81,80245.92,64.6,0.34183,0.0002,17.4088]
[1777944316958,37.81,80245.92,64.6,0.34183,0.0002,17.4088]
[1777944321976,37.82,80246.1,64.6,0.34189,0.0002,17.40999]
[1777944324168,37.82,80246.21,64.6,0.34192,0.0002,17.41059]
[1777944329772,37.82,80243.15,64.6,0.34132,0.0002,17.39828]
[1777944330372,37.82,80243.15,64.6,0.34132,0.0002,17.39828]
[1777944330779,37.83,80239.74,64.6,0.34062,0.0002,17.38411]
[1777944331786,37.83,80234.76,64.6,0.33957,0.0002,17.35769]
[1777944336822,37.84,80235.51,64.6,0.33976,0.0002,17.36158]
[1777944341861,37.84,80234.76,64.6,0.33964,0.0002,17.359]
[1777944344507,37.85,80231.51,64.6,0.33899,0.0002,17.34557]
[1777944349940,37.86,80235.38,64.6,0.33983,0.0002,17.36297]
[1777944354975,37.87,80234.99,64.6,0.33979,0.0002,17.36205]
[1777944361018,37.88,80235.17,64.6,0.33987,0.0002,17.36366]
[1777944366053,37.89,80234.08,64.6,0.33968,0.0002,17.35978]
[1777944368068,37.89,80242.53,64.6,0.34142,0.0002,17.39549]
[1777944370876,37.89,80243.12,64.6,0.34155,0.0002,17.39807]
[1777944371873,37.89,80242.5,64.6,0.34143,0.0002,17.39559]
[1777944373444,37.9,80242.85,64.6,0.34151,0.0002,17.39728]
[1777944373572,37.9,80242.85,64.6,0.34151,0.0002,17.39728]
[1777944379145,37.91,80243.17,64.6,0.34162,0.0002,17.39939]
[1777944381852,37.91,80244.26,64.6,0.34185,0.0002,17.40404]
[1777944387200,37.92,80245.4,64.6,0.34212,0.0002,17.40953]
[1777944387932,37.92,80245.4,64.6,0.34212,0.0002,17.40953]
[1777944393243,37.92,80244.89,64.6,0.342,0.0002,17.40247]
[1777944398778,37.93,80245.85,64.6,0.34222,0.0002,17.40692]
[1777944404320,37.94,80245.84,64.6,0.34226,0.0002,17.40767]
[1777944406614,37.94,80245.72,64.6,0.34225,0.0002,17.40729]
[1777944406623,37.94,80245.72,64.6,0.34225,0.0002,17.40729]
[1777944406793,37.94,80245.72,64.6,0.34225,0.0002,17.40729]
[1777944407267,37.94,80245.8,64.6,0.34227,0.0002,17.40785]
[1777944407318,37.94,80245.8,64.6,0.34227,0.0002,17.40785]
[1777944407391,37.94,80245.8,64.6,0.34227,0.0002,17.40785]
[1777944407689,37.94,80245.8,64.6,0.34227,0.0002,17.40785]
[1777944407835,37.94,80245.8,64.6,0.34227,0.0002,17.40785]
[1777944407907,37.95,80256.02,64.6,0.34437,0.0002,17.45012]
[1777944408223,37.95,80256.02,64.6,0.34437,0.0002,17.45012]
[1777944408792,37.95,80256.02,64.6,0.34437,0.0002,17.45012]
[1777944408874,37.95,80256.02,64.6,0.34437,0.0002,17.45012]
[1777944408913,37.95,80256.02,64.6,0.34437,0.0002,17.45012]
[1777944408877,37.95,80262.17,64.6,0.34563,0.0002,17.47535]
[1777944413421,37.95,80260.9,64.6,0.34538,0.0002,17.47033]
[1777944413495,37.95,80261.16,64.6,0.34544,0.0002,17.47144]
[1777944416554,37.95,80259.96,64.6,0.34519,0.0002,17.46662]
[1777944419615,37.95,80260.05,64.6,0.34522,0.0002,17.46712]
[1777944424341,37.96,80259.78,64.6,0.34518,0.0002,17.46626]
[1777944424461,37.96,80259.32,64.6,0.34509,0.0002,17.46442]
[1777944428941,37.96,80260.03,64.6,0.34524,0.0002,17.46749]
[1777944431463,37.96,80267.8,64.6,0.34684,0.00021,17.4992]
[1777944436546,37.96,80268.4,64.6,0.34697,0.00021,17.50186]
[1777944437516,37.96,80268.4,64.6,0.34697,0.00021,17.50186]
[1777944442588,37.97,80264.85,64.6,0.34626,0.00021,17.48779]
[1777944447623,37.97,80265.35,64.6,0.34638,0.00021,17.49011]
[1777944449735,37.97,80264.86,64.6,0.34628,0.0002,17.48817]
[1777944452689,37.97,80263.14,64.6,0.3459,0.0002,17.4758]
[1777944455693,37.98,80263.09,64.6,0.3459,0.0002,17.47575]
[1777944461858,37.98,80262.88,64.6,0.34587,0.0002,17.47518]
[1777944467763,37.98,80261.36,64.6,0.34557,0.0002,17.46928]
[1777944468352,37.98,80261.36,64.6,0.34557,0.0002,17.46928]
[1777944468624,37.98,80261.36,64.6,0.34557,0.0002,17.46928]
[1777944468770,37.98,80254.28,64.6,0.34413,0.0002,17.44037]
[1777944469244,37.98,80254.28,64.6,0.34413,0.0002,17.44037]
[1777944469776,37.98,80245.95,64.6,0.34243,0.0002,17.40607]
[1777944471859,37.99,80245.62,64.6,0.34236,0.0002,17.40478]
[1777944471924,37.99,80245.48,64.6,0.34234,0.0002,17.40441]
[1777944473276,37.99,80245.03,64.6,0.34225,0.0002,17.40254]
[1777944473390,37.99,80245.03,64.6,0.34225,0.0002,17.40254]
[1777944473807,37.99,80243.91,64.6,0.34203,0.0002,17.39798]
[1777944473992,37.99,80243.91,64.6,0.34203,0.0002,17.39798]
[1777944474170,37.99,80243.91,64.6,0.34203,0.0002,17.39798]
[1777944474479,37.99,80243.91,64.6,0.34203,0.0002,17.39798]
[1777944474814,37.99,80241.07,64.6,0.34145,0.0002,17.38628]
[1777944479849,38.0,80239.74,64.6,0.34121,0.0002,17.38123]
[1777944484092,38.0,80239.5,64.6,0.34119,0.0002,17.38073]
[1777944484884,38.0,80238.33,64.6,0.34095,0.0002,17.37597]
[1777944487330,38.01,80238.2,64.6,0.34094,0.0002,17.37568]
[1777944487905,38.01,80237.23,64.6,0.34075,0.0002,17.37174]
[1777944492940,38.01,80237.03,64.6,0.34073,0.0002,17.37141]
[1777944495099,38.02,80236.6,64.6,0.34066,0.0002,17.36982]
[1777944496447,38.02,80237.03,64.6,0.34075,0.0002,17.37172]
[1777944498312,38.02,80237.03,64.6,0.34075,0.0002,17.37172]
[1777944499478,38.02,80237.11,64.6,0.34078,0.0002,17.37235]
[1777944504484,38.03,80238.4,64.6,0.34107,0.0002,17.37822]
[1777944510059,38.04,80238.8,64.6,0.34118,0.0002,17.38044]
[1777944515094,38.04,80238.78,64.6,0.34115,0.0002,17.37522]
[1777944521202,38.04,80238.82,64.6,0.34117,0.0002,17.37548]
[1777944521622,38.05,80238.82,64.6,0.34119,0.0002,17.37593]
[1777944522892,38.05,80246.97,64.6,0.34286,0.0002,17.40982]
[1777944525165,38.05,80252.96,64.6,0.34409,0.0002,17.43472]
[1777944526266,38.05,80252.96,64.6,0.34409,0.0002,17.43472]
[1777944526551,38.05,80252.96,64.6,0.34409,0.0002,17.43472]
[1777944526713,38.05,80252.96,64.6,0.34409,0.0002,17.43472]
[1777944527424,38.05,80252.85,64.6,0.34407,0.0002,17.43434]
[1777944527489,38.05,80252.85,64.6,0.34407,0.0002,17.43434]
[1777944527893,38.05,80260.13,64.6,0.34557,0.0002,17.46415]
[1777944532831,38.06,80259.16,64.6,0.34538,0.0002,17.46035]
[1777944532905,38.06,80258.03,64.6,0.34515,0.0002,17.45579]
[1777944533683,38.06,80258.03,64.6,0.34515,0.0002,17.45579]
[1777944533824,38.06,80258.03,64.6,0.34515,0.0002,17.45579]
[1777944539509,38.06,80255.19,64.6,0.34458,0.0002,17.4444]
[1777944545600,38.06,80255.47,64.6,0.34465,0.0002,17.44575]
[1777944545605,38.06,80255.47,64.6,0.34465,0.0002,17.44575]
[1777944545969,38.06,80255.47,64.6,0.34465,0.0002,17.44575]
[1777944545994,38.06,80253.34,64.6,0.34421,0.0002,17.43711]
[1777944547050,38.06,80247.23,64.6,0.34297,0.0002,17.41208]
[1777944549885,38.07,80242.6,64.6,0.34203,0.0002,17.39304]
[1777944553244,38.07,80242.41,64.6,0.34201,0.0002,17.39261]
[1777944558274,38.08,80239.58,64.6,0.34146,0.0002,17.38132]
[1777944558277,38.08,80239.58,64.6,0.34146,0.0002,17.38132]
[1777944558905,38.08,80239.09,64.6,0.34136,0.0002,17.37937]
[1777944563935,38.08,80238.39,64.6,0.34124,0.0002,17.37675]
[1777944569474,38.08,80235.02,64.6,0.34057,0.0002,17.36306]
[1777944574510,38.09,80236.02,64.6,0.34075,0.0002,17.36196]
[1777944579545,38.09,80235.97,64.6,0.34075,0.0002,17.36204]
[1777944584580,38.1,80240.4,64.6,0.34167,0.0002,17.38074]
[1777944589615,38.1,80243.0,64.6,0.34221,0.0002,17.39169]
[1777944593643,38.1,80253.72,64.6,0.3444,0.0002,17.43589]
[1777944594886,38.1,80253.72,64.6,0.3444,0.0002,17.43589]
[1777944595457,38.1,80254.32,64.6,0.34452,0.0002,17.43834]
[1777944600692,38.1,80255.3,64.6,0.34472,0.0002,17.44232]
[1777944604720,38.1,80249.93,64.6,0.34362,0.0002,17.42033]
[1777944606041,38.1,80249.93,64.6,0.34362,0.0002,17.42033]
[1777944606076,38.1,80247.15,64.6,0.34306,0.0002,17.40894]
[1777944609183,38.1,80247.47,64.6,0.34312,0.0002,17.41028]
[1777944609393,38.1,80247.47,64.6,0.34312,0.0002,17.41028]
[1777944612179,38.1,80247.36,64.6,0.3431,0.0002,17.40983]
[1777944613384,38.1,80246.93,64.6,0.34301,0.0002,17.40807]
[1777944615889,38.1,80246.16,64.6,0.34286,0.0002,17.40491]
[1777944616571,38.1,80245.47,64.6,0.34272,0.0002,17.40207]
[1777944617697,38.1,80243.89,64.6,0.3424,0.0002,17.39555]
[1777944617990,38.1,80243.89,64.6,0.3424,0.0002,17.39555]
[1777944618017,38.1,80243.89,64.6,0.3424,0.0002,17.39555]
[1777944618029,38.1,80243.89,64.6,0.3424,0.0002,17.39555]
[1777944618159,38.1,80243.21,64.6,0.34226,0.0002,17.39276]
[1777944619041,38.1,80236.46,64.6,0.34089,0.0002,17.3648]
[1777944624861,38.1,80233.55,64.6,0.34031,0.0002,17.35288]
[1777944629897,38.11,80236.32,64.6,0.34088,0.0002,17.36465]
[1777944630312,38.11,80236.32,64.6,0.34088,0.0002,17.36465]
[1777944634453,38.11,80238.61,64.6,0.34131,0.0002,17.36873]
[1777944639336,38.11,80242.57,64.6,0.34213,0.0002,17.3853]
[1777944645008,38.11,80245.1,64.6,0.34265,0.0002,17.39586]
[1777944647010,38.11,80245.1,64.6,0.34265,0.0002,17.39586]
[1777944647108,38.11,80245.17,64.6,0.34266,0.0002,17.39619]
[1777944658912,38.11,80245.17,64.6,0.34267,0.0002,17.39635]
[1777944664021,38.12,80244.76,64.6,0.34262,0.0002,17.39532]
[1777944666910,38.13,80239.07,64.6,0.34148,0.0002,17.37205]
[1777944673086,38.13,80238.7,64.6,0.34142,0.0002,17.3709]
[1777944679049,38.14,80239.07,64.6,0.34152,0.0002,17.37288]
[1777944684178,38.14,80237.7,64.6,0.34126,0.0002,17.36757]
[1777944686082,38.14,80234.74,64.6,0.34067,0.0002,17.35541]
[1777944686246,38.14,80233.59,64.6,0.34044,0.0002,17.35079]
[1777944686751,38.14,80233.14,64.6,0.34035,0.0002,17.34891]
[1777944689606,38.14,80228.86,64.6,0.33947,0.0002,17.33081]
[1777944691020,38.14,80218.18,64.6,0.33725,0.0002,17.28003]
[1777944691448,38.14,80218.18,64.6,0.33725,0.0002,17.28003]
[1777944691998,38.14,80218.18,64.6,0.33725,0.0002,17.28003]
[1777944692203,38.14,80218.18,64.6,0.33725,0.0002,17.28003]
[1777944692227,38.14,80214.73,64.6,0.33655,0.0002,17.26532]
[1777944692535,38.14,80209.76,64.6,0.33554,0.0002,17.24403]
[1777944693972,38.14,80209.76,64.6,0.33554,0.0002,17.24403]
[1777944695152,38.14,80207.68,64.6,0.33512,0.0002,17.23502]
[1777944698656,38.13,80201.54,64.6,0.33386,0.0002,17.20823]
[1777944703944,38.13,80203.6,64.6,0.33425,0.0002,17.21664]
[1777944709183,38.12,80204.58,64.6,0.33442,0.0002,17.22031]
[1777944709220,38.12,80204.58,64.6,0.33442,0.0002,17.22031]
[1777944709244,38.12,80204.67,64.6,0.33443,0.0002,17.22059]
[1777944710124,38.12,80204.67,64.6,0.33443,0.0002,17.22059]
[1777944710141,38.12,80211.2,64.6,0.33574,0.0002,17.24837]
[1777944710450,38.12,80211.2,64.6,0.33574,0.0002,17.24837]
[1777944713977,38.11,80215.37,64.6,0.33658,0.0002,17.26593]
[1777944715177,38.11,80215.52,64.6,0.3366,0.0002,17.26646]
[1777944715496,38.11,80216.97,64.6,0.33688,0.0002,17.27241]
[1777944717242,38.11,80215.98,64.6,0.33668,0.0002,17.26809]
[1777944717659,38.11,80216.57,64.6,0.33679,0.0002,17.27048]
[1777944723553,38.1,80214.64,64.6,0.33637,0.0002,17.26164]
[1777944728590,38.09,80212.91,64.6,0.336,0.0002,17.25379]
[1777944733958,38.09,80210.62,64.6,0.33551,0.0002,17.24364]
[1777944734886,38.09,80207.74,64.6,0.33493,0.0002,17.23121]
[1777944735236,38.09,80207.74,64.6,0.33493,0.0002,17.23121]
[1777944735581,38.09,80203.61,64.6,0.33409,0.0002,17.21334]
[1777944735639,38.09,80202.21,64.6,0.3338,0.0002,17.20724]
[1777944739602,38.08,80201.42,64.6,0.33362,0.0002,17.20345]
[1777944744166,38.08,80202.43,64.6,0.3338,0.0002,17.2073]
[1777944745604,38.07,80198.37,64.6,0.33297,0.0002,17.18948]
[1777944745919,38.07,80198.37,64.6,0.33297,0.0002,17.18948]
[1777944746013,38.07,80198.41,64.6,0.33297,0.0002,17.18954]
[1777944751751,38.06,80198.92,64.6,0.333,0.0002,17.1854]
[1777944756786,38.06,80198.42,64.6,0.33286,0.0002,17.18262]
[1777944758671,38.06,80195.81,64.6,0.33233,0.0002,17.17116]
[1777944764842,38.05,80191.06,64.6,0.33134,0.0002,17.14975]
[1777944771015,38.04,80190.9,64.6,0.33129,0.0002,17.14867]
[1777944771891,38.04,80196.37,64.6,0.33238,0.0002,17.17225]
[1777944772496,38.04,80196.37,64.6,0.33238,0.0002,17.17225]
[1777944772898,38.04,80191.03,64.6,0.3313,0.0002,17.14884]
[1777944773353,38.04,80191.03,64.6,0.3313,0.0002,17.14884]
[1777944776535,38.04,80187.69,64.6,0.33061,0.0002,17.13391]
[1777944776729,38.04,80187.69,64.6,0.33061,0.0002,17.13391]
[1777944776738,38.04,80187.69,64.6,0.33061,0.0002,17.13391]
[1777944776742,38.04,80187.69,64.6,0.33061,0.0002,17.13391]
[1777944776802,38.04,80187.69,64.6,0.33061,0.0002,17.13391]
[1777944777026,38.04,80187.69,64.6,0.33061,0.0002,17.13391]
[1777944777127,38.04,80184.77,64.6,0.33002,0.0002,17.121]
[1777944777933,38.03,80177.71,64.6,0.32859,0.0002,17.08967]
[1777944778870,38.03,80177.71,64.6,0.32859,0.0002,17.08967]
[1777944782106,38.03,80177.43,64.6,0.32851,0.0002,17.08806]
[1777944782263,38.03,80177.43,64.6,0.32851,0.0002,17.08806]
[1777944782952,38.03,80177.65,64.6,0.32855,0.0002,17.0888]
[1777944783025,38.03,80177.65,64.6,0.32855,0.0002,17.0888]
[1777944783040,38.03,80177.65,64.6,0.32855,0.0002,17.0888]
[1777944783211,38.03,80169.89,64.6,0.32699,0.0002,17.05427]
[1777944784110,38.03,80169.89,64.6,0.32699,0.0002,17.05427]
[1777944784371,38.03,80165.38,64.6,0.32608,0.0002,17.03399]
[1777944784489,38.03,80165.38,64.6,0.32608,0.0002,17.03399]
[1777944784614,38.03,80165.38,64.6,0.32608,0.0002,17.03399]
[1777944785889,38.03,80164.44,64.6,0.32589,0.0002,17.02969]
[1777944785989,38.03,80166.1,64.6,0.32622,0.0002,17.03706]
[1777944789809,38.02,80165.24,64.6,0.32603,0.0002,17.03283]
[1777944790479,38.02,80165.25,64.6,0.32602,0.0002,17.03274]
[1777944791024,38.02,80166.11,64.6,0.32619,0.0002,17.03647]
[1777944791643,38.02,80166.11,64.6,0.32619,0.0002,17.03647]
[1777944791646,38.02,80166.11,64.6,0.32619,0.0002,17.03647]
[1777944792244,38.02,80166.11,64.6,0.32619,0.0002,17.03647]
[1777944792261,38.02,80167.53,64.6,0.32646,0.0002,17.0426]
[1777944795771,38.01,80167.99,64.6,0.32654,0.0002,17.04435]
[1777944795774,38.01,80167.99,64.6,0.32654,0.0002,17.04435]
[1777944796059,38.01,80167.42,64.6,0.32642,0.0002,17.04164]
[1777944797880,38.01,80167.76,64.6,0.32648,0.0002,17.04305]
[1777944797895,38.01,80167.76,64.6,0.32648,0.0002,17.04305]
[1777944797934,38.01,80167.76,64.6,0.32648,0.0002,17.04305]
[1777944797938,38.01,80167.76,64.6,0.32648,0.0002,17.04305]
[1777944797985,38.01,80167.76,64.6,0.32648,0.0002,17.04305]
[1777944798092,38.01,80167.76,64.6,0.32648,0.0002,17.04305]
[1777944798314,38.01,80167.76,64.6,0.32648,0.0002,17.04305]
[1777944798243,38.01,80175.46,64.6,0.32802,0.0002,17.0773]
[1777944798372,38.01,80175.46,64.6,0.32802,0.0002,17.0773]
[1777944798547,38.01,80175.46,64.6,0.32802,0.0002,17.0773]
[1777944799104,38.01,80175.46,64.6,0.32802,0.0002,17.0773]
[1777944799265,38.01,80185.44,64.6,0.33002,0.0002,17.12131]
[1777944799708,38.01,80185.44,64.6,0.33002,0.0002,17.12131]
[1777944800152,38.01,80185.44,64.6,0.33002,0.0002,17.12131]
[1777944800244,38.01,80185.59,64.6,0.33005,0.0002,17.12187]
[1777944801810,38.01,80189.15,64.6,0.33077,0.0002,17.13752]
[1777944801821,38.01,80189.15,64.6,0.33077,0.0002,17.13752]
[1777944801874,38.01,80189.15,64.6,0.33077,0.0002,17.13752]
[1777944801961,38.01,80189.15,64.6,0.33077,0.0002,17.13752]
[1777944802205,38.0,80192.29,64.6,0.3314,0.0002,17.15118]
[1777944802545,38.0,80192.29,64.6,0.3314,0.0002,17.15118]
[1777944802829,38.0,80192.29,64.6,0.3314,0.0002,17.15118]
[1777944806087,38.0,80193.39,64.6,0.33161,0.0002,17.15577]
[1777944806491,38.0,80193.46,64.6,0.33162,0.0002,17.156]
[1777944812142,38.0,80194.93,64.6,0.33185,0.0002,17.15642]
[1777944816134,37.99,80194.58,64.6,0.33177,0.0002,17.1546]
[1777944816204,37.99,80194.49,64.6,0.33175,0.0002,17.15414]
[1777944821239,37.99,80197.4,64.6,0.33231,0.0002,17.1664]
[1777944822246,37.99,80205.08,64.6,0.33386,0.0002,17.19966]
[1777944827281,37.98,80204.8,64.6,0.33378,0.0002,17.19793]
[1777944833323,37.98,80204.02,64.6,0.3336,0.0002,17.19401]
[1777944838359,37.97,80204.54,64.6,0.33368,0.0002,17.19584]
[1777944843393,37.97,80202.63,64.6,0.33327,0.0002,17.18715]
[1777944845617,37.97,80202.67,64.6,0.33328,0.0002,17.18725]
[1777944849224,37.96,80201.5,64.6,0.33303,0.0002,17.18197]
[1777944849492,37.96,80203.09,64.6,0.33335,0.0002,17.18874]
[1777944849594,37.96,80202.91,64.6,0.33331,0.0002,17.18796]
[1777944850400,37.96,80202.91,64.6,0.33331,0.0002,17.18796]
[1777944850484,37.96,80202.91,64.6,0.33331,0.0002,17.18796]
[1777944850848,37.96,80203.12,64.6,0.33335,0.0002,17.18881]
[1777944851502,37.96,80203.12,64.6,0.33335,0.0002,17.18881]
[1777944854471,37.96,80209.68,64.6,0.33467,0.0002,17.217]
[1777944859838,37.96,80210.69,64.6,0.33486,0.0002,17.22107]
[1777944859847,37.96,80210.69,64.6,0.33486,0.0002,17.22107]
[1777944860015,37.96,80210.69,64.6,0.33486,0.0002,17.22107]
[1777944860117,37.95,80210.9,64.6,0.3349,0.0002,17.22191]
[1777944865550,37.95,80209.35,64.6,0.33456,0.0002,17.21472]
[1777944867426,37.95,80208.73,64.6,0.33443,0.0002,17.21197]
[1777944868520,37.95,80208.93,64.6,0.33447,0.0002,17.21275]
[1777944871811,37.94,80207.09,64.6,0.33404,0.0002,17.19894]
[1777944878322,37.94,80205.09,64.6,0.33361,0.0002,17.18985]
[1777944878331,37.94,80205.09,64.6,0.33361,0.0002,17.18985]
[1777944884351,37.93,80206.73,64.6,0.33392,0.0002,17.19654]
[1777944885692,37.93,80206.41,64.6,0.33385,0.0002,17.195]
[1777944891732,37.93,80205.77,64.6,0.3337,0.0002,17.19172]
[1777944894237,37.93,80205.77,64.6,0.3337,0.0002,17.19172]
[1777944894754,37.92,80198.7,64.6,0.33225,0.0002,17.16073]
[1777944896461,37.92,80199.11,64.6,0.33233,0.0002,17.16247]
[1777944900565,37.92,80199.44,64.6,0.33239,0.0002,17.1637]
[1777944904407,37.92,80199.48,64.6,0.33239,0.0002,17.16382]
[1777944904570,37.92,80199.48,64.6,0.33239,0.0002,17.16366]
[1777944904650,37.92,80199.48,64.6,0.33239,0.0002,17.16366]
[1777944904660,37.92,80199.48,64.6,0.33239,0.0002,17.16366]
[1777944904824,37.92,80193.37,64.6,0.33115,0.0002,17.13686]
[1777944906507,37.92,80189.63,64.6,0.33038,0.0002,17.12028]
[1777944909346,37.91,80188.41,64.6,0.33013,0.0002,17.11468]
[1777944910565,37.91,80187.77,64.6,0.32999,0.0002,17.11164]
[1777944910979,37.91,80187.77,64.6,0.32999,0.0002,17.11164]
[1777944910991,37.91,80187.77,64.6,0.32999,0.0002,17.11164]
[1777944911177,37.91,80189.48,64.6,0.33033,0.0002,17.11908]
[1777944911873,37.91,80197.9,64.6,0.33203,0.0002,17.15596]
[1777944915545,37.91,80198.15,64.6,0.33206,0.0002,17.15669]
[1777944915971,37.91,80198.15,64.6,0.33206,0.0002,17.15669]
[1777944916971,37.91,80200.65,64.6,0.33256,0.0002,17.16748]
[1777944917366,37.91,80200.65,64.6,0.33256,0.0002,17.16748]
[1777944917374,37.91,80200.65,64.6,0.33256,0.0002,17.16748]
[1777944917147,37.9,80212.8,64.6,0.33502,0.0002,17.22006]
[1777944918161,37.9,80218.59,64.6,0.33619,0.0002,17.2448]
[1777944920798,37.9,80218.74,64.6,0.33621,0.0002,17.24524]
[1777944921544,37.9,80221.5,64.6,0.33677,0.0002,17.25695]
[1777944925421,37.9,80226.51,64.6,0.33778,0.0002,17.27801]
[1777944926258,37.89,80227.91,64.6,0.33805,0.0002,17.28378]
[1777944927982,37.89,80229.23,64.6,0.33832,0.0002,17.2893]
[1777944927994,37.89,80229.23,64.6,0.33832,0.0002,17.2893]
[1777944928088,37.89,80229.69,64.6,0.33841,0.0002,17.29118]
[1777944933108,37.89,80229.84,64.6,0.33838,0.0002,17.28581]
[1777944933244,37.89,80229.84,64.6,0.33838,0.0002,17.28581]
[1777944933269,37.89,80230.15,64.6,0.33844,0.0002,17.28703]
[1777944934230,37.89,80230.15,64.6,0.33844,0.0002,17.28703]
[1777944934322,37.88,80235.7,64.6,0.33956,0.0002,17.31039]
[1777944934853,37.88,80235.7,64.6,0.33956,0.0002,17.31039]
[1777944935137,37.88,80241.24,64.6,0.34069,0.0002,17.3336]
[1777944937274,37.88,80241.63,64.6,0.34077,0.0002,17.33514]
[1777944939466,37.88,80240.91,64.6,0.34061,0.0002,17.33193]
[1777944944790,37.87,80242.46,64.6,0.3409,0.0002,17.33785]
[1777944945094,37.87,80242.46,64.6,0.3409,0.0002,17.33785]
[1777944950243,37.87,80241.12,64.6,0.34059,0.0002,17.33163]
[1777944955277,37.86,80241.98,64.6,0.34075,0.0002,17.33474]
[1777944958071,37.86,80242.13,64.6,0.34077,0.0002,17.33516]
[1777944962127,37.85,80243.12,64.6,0.34095,0.00021,17.3389]
[1777944967363,37.84,80244.6,64.6,0.34122,0.00021,17.34445]
[1777944971110,37.84,80243.59,64.6,0.34099,0.00021,17.33989]
[1777944971145,37.84,80243.59,64.6,0.34099,0.00021,17.33989]
[1777944971222,37.84,80243.59,64.6,0.34099,0.00021,17.33989]
[1777944971415,37.84,80243.59,64.6,0.34099,0.00021,17.33989]
[1777944971493,37.84,80250.01,64.6,0.3423,0.00021,17.36658]
[1777944971545,37.84,80250.01,64.6,0.3423,0.00021,17.36658]
[1777944972073,37.84,80250.01,64.6,0.3423,0.00021,17.36658]
[1777944972143,37.84,80250.01,64.6,0.3423,0.00021,17.36658]
[1777944972183,37.84,80250.01,64.6,0.3423,0.00021,17.36658]
[1777944972286,37.84,80250.01,64.6,0.3423,0.00021,17.36658]
[1777944972484,37.84,80250.01,64.6,0.3423,0.00021,17.36658]
[1777944972400,37.84,80264.17,64.6,0.34521,0.00021,17.42495]
[1777944972684,37.84,80264.17,64.6,0.34521,0.00021,17.42495]
[1777944972917,37.84,80264.17,64.6,0.34521,0.00021,17.42495]
[1777944973108,37.84,80264.17,64.6,0.34521,0.00021,17.42495]
[1777944973407,37.84,80270.48,64.6,0.34652,0.00021,17.45092]
[1777944973587,37.84,80270.48,64.6,0.34652,0.00021,17.45092]
[1777944974430,37.84,80270.48,64.6,0.34652,0.00021,17.45092]
[1777944974496,37.84,80270.48,64.6,0.34652,0.00021,17.45092]
[1777944974684,37.84,80270.33,64.6,0.3465,0.00021,17.45037]
[1777944975502,37.84,80270.33,64.6,0.3465,0.00021,17.45037]
[1777944975575,37.84,80270.73,64.6,0.34658,0.00021,17.45206]
[1777944975703,37.84,80270.73,64.6,0.34658,0.00021,17.45206]
[1777944981018,37.85,80272.73,64.6,0.34701,0.00021,17.4605]
[1777944981301,37.85,80272.73,64.6,0.34701,0.00021,17.4605]
[1777944981343,37.85,80272.73,64.6,0.34701,0.00021,17.4605]
[1777944981463,37.85,80278.57,64.6,0.34822,0.00021,17.48417]
[1777944982042,37.85,80278.57,64.6,0.34822,0.00021,17.48417]
[1777944982703,37.85,80282.82,64.6,0.3491,0.00021,17.50129]
[1777944984431,37.85,80283.34,64.6,0.34921,0.00021,17.5034]
[1777944984481,37.85,80283.34,64.6,0.34921,0.00021,17.5034]
[1777944986120,37.85,80283.7,64.6,0.34929,0.00021,17.50489]
[1777944986216,37.85,80283.7,64.6,0.34929,0.00021,17.50489]
[1777944987505,37.85,80289.47,64.6,0.35048,0.00021,17.52796]
[1777944987559,37.85,80289.47,64.6,0.35048,0.00021,17.52796]
[1777944991533,37.85,80282.5,64.6,0.349,0.00021,17.49458]
[1777944994184,37.85,80279.04,64.6,0.34829,0.00021,17.4807]
[1777944995716,37.85,80279.53,64.6,0.34839,0.00021,17.48274]
[1777944995732,37.85,80279.53,64.6,0.34839,0.00021,17.48274]
[1777944995869,37.85,80279.53,64.6,0.34839,0.00021,17.48274]
[1777944995949,37.85,80279.53,64.6,0.34839,0.00021,17.48274]
[1777944995956,37.85,80279.53,64.6,0.34839,0.00021,17.48274]
[1777944996045,37.85,80279.53,64.6,0.34839,0.00021,17.48274]
[1777944996078,37.85,80279.53,64.6,0.34839,0.00021,17.48274]
[1777944996125,37.85,80279.53,64.6,0.34839,0.00021,17.48274]
[1777944996159,37.85,80279.53,64.6,0.34839,0.00021,17.48274]
[1777944996183,37.85,80279.53,64.6,0.34839,0.00021,17.48274]
[1777944996368,37.85,80279.53,64.6,0.34839,0.00021,17.48274]
[1777944996436,37.85,80279.28,64.6,0.34835,0.00021,17.48183]
[1777944996897,37.85,80279.28,64.6,0.34835,0.00021,17.48183]
[1777944997050,37.85,80279.28,64.6,0.34835,0.00021,17.48183]
[1777944997182,37.85,80279.28,64.6,0.34835,0.00021,17.48183]
[1777944997197,37.85,80279.28,64.6,0.34835,0.00021,17.48183]
[1777944997227,37.85,80279.28,64.6,0.34835,0.00021,17.48183]
[1777944997234,37.85,80279.28,64.6,0.34835,0.00021,17.48183]
[1777944997248,37.85,80279.28,64.6,0.34835,0.00021,17.48183]
[1777944997278,37.85,80279.28,64.6,0.34835,0.00021,17.48183]
[1777944997366,37.85,80279.28,64.6,0.34835,0.00021,17.48183]
[1777944997417,37.85,80279.28,64.6,0.34835,0.00021,17.48183]
[1777944997454,37.85,80279.28,64.6,0.34835,0.00021,17.48183]
[1777944997496,37.85,80299.04,64.6,0.35244,0.00021,17.56045]
[1777944997628,37.85,80299.04,64.6,0.35244,0.00021,17.56045]
[1777944997988,37.85,80299.04,64.6,0.35244,0.00021,17.56045]
[1777944998368,37.85,80299.04,64.6,0.35244,0.00021,17.56045]
[1777944998458,37.85,80299.04,64.6,0.35244,0.00021,17.56045]
[1777944998466,37.85,80304.71,64.6,0.35361,0.00021,17.58264]
[1777944998826,37.85,80304.71,64.6,0.35361,0.00021,17.58264]
[1777944999338,37.85,80304.71,64.6,0.35361,0.00021,17.58264]
[1777944999343,37.85,80304.71,64.6,0.35361,0.00021,17.58264]
[1777944999438,37.85,80298.05,64.6,0.35223,0.00021,17.55649]
[1777945000180,37.85,80298.05,64.6,0.35223,0.00021,17.55649]
[1777945000312,37.85,80290.95,64.6,0.35076,0.00021,17.5284]
[1777945002129,37.85,80287.31,64.6,0.35,0.00021,17.51391]
[1777945002184,37.85,80287.31,64.6,0.35,0.00021,17.51391]
[1777945002416,37.85,80287.31,64.6,0.35,0.00021,17.51391]
[1777945002476,37.85,80285.47,64.6,0.34962,0.00021,17.50655]
[1777945002973,37.85,80285.47,64.6,0.34962,0.00021,17.50655]
[1777945004770,37.85,80282.56,64.6,0.34902,0.00021,17.49488]
[1777945005241,37.85,80282.56,64.6,0.34902,0.00021,17.49488]
[1777945005471,37.85,80282.56,64.6,0.34902,0.00021,17.49488]
[1777945005476,37.85,80282.56,64.6,0.34902,0.00021,17.49488]
[1777945005484,37.85,80282.56,64.6,0.34902,0.00021,17.49488]
[1777945005507,37.85,80282.56,64.6,0.34902,0.00021,17.49488]
[1777945005518,37.85,80282.56,64.6,0.34902,0.00021,17.49488]
[1777945006487,37.85,80282.37,64.6,0.34898,0.00021,17.49409]
[1777945008591,37.85,80280.32,64.6,0.34855,0.00021,17.48583]
[1777945009092,37.85,80280.32,64.6,0.34855,0.00021,17.48583]
[1777945009116,37.85,80280.32,64.6,0.34855,0.00021,17.48583]
[1777945009844,37.85,80279.99,64.6,0.34848,0.00021,17.48449]
[1777945010412,37.85,80279.99,64.6,0.34848,0.00021,17.48449]
[1777945010667,37.85,80274.12,64.6,0.34727,0.00021,17.46079]
[1777945011715,37.85,80274.12,64.6,0.34727,0.00021,17.46079]
[1777945014317,37.85,80274.09,64.6,0.34726,0.00021,17.46068]
[1777945014747,37.85,80274.12,64.6,0.34727,0.00021,17.46081]
[1777945015154,37.85,80274.12,64.6,0.34727,0.00021,17.46081]
[1777945015255,37.85,80273.82,64.6,0.34721,0.00021,17.45959]
[1777945016809,37.85,80274.31,64.6,0.34731,0.00021,17.46159]
[1777945016824,37.85,80274.31,64.6,0.34731,0.00021,17.46159]
[1777945016891,37.85,80269.82,64.6,0.34639,0.00021,17.44338]
[1777945019383,37.85,80268.39,64.6,0.34609,0.00021,17.43757]
[1777945019414,37.85,80274.69,64.6,0.34739,0.00021,17.46318]
[1777945020200,37.85,80274.69,64.6,0.34739,0.00021,17.46318]
[1777945020535,37.85,80274.69,64.6,0.34739,0.00021,17.46318]
[1777945020547,37.85,80274.69,64.6,0.34739,0.00021,17.46318]
[1777945020377,37.85,80276.74,64.6,0.34781,0.00021,17.47146]
[1777945021699,37.85,80281.28,64.6,0.34875,0.00021,17.48976]
[1777945024236,37.85,80288.71,64.6,0.35029,0.00021,17.51948]
[1777945026035,37.85,80288.61,64.6,0.35027,0.00021,17.51907]
[1777945026048,37.85,80288.61,64.6,0.35027,0.00021,17.51907]
[1777945026091,37.85,80288.61,64.6,0.35027,0.00021,17.51907]
[1777945026143,37.85,80288.61,64.6,0.35027,0.00021,17.51907]
[1777945026282,37.85,80288.61,64.6,0.35027,0.00021,17.51907]
[1777945026367,37.85,80289.05,64.6,0.35036,0.00021,17.52081]
[1777945026640,37.85,80289.05,64.6,0.35036,0.00021,17.52081]
[1777945026701,37.85,80289.05,64.6,0.35036,0.00021,17.52081]
[1777945026836,37.85,80289.05,64.6,0.35036,0.00021,17.52081]
[1777945027514,37.85,80303.94,64.6,0.35345,0.00021,17.57954]
[1777945027606,37.85,80303.94,64.6,0.35345,0.00021,17.57954]
[1777945028424,37.85,80303.94,64.6,0.35345,0.00021,17.57954]
[1777945029306,37.85,80308.33,64.6,0.35436,0.00021,17.59664]
[1777945029372,37.85,80308.33,64.6,0.35436,0.00021,17.59664]
[1777945029473,37.85,80304.63,64.6,0.35359,0.00021,17.58219]
[1777945030106,37.85,80304.63,64.6,0.35359,0.00021,17.58219]
[1777945030307,37.85,80304.63,64.6,0.35359,0.00021,17.58219]
[1777945030341,37.85,80304.63,64.6,0.35359,0.00021,17.58219]
[1777945030530,37.85,80298.57,64.6,0.35233,0.00021,17.55838]
[1777945030861,37.85,80298.57,64.6,0.35233,0.00021,17.55838]
[1777945031359,37.85,80298.57,64.6,0.35233,0.00021,17.55838]
[1777945031451,37.85,80298.57,64.6,0.35233,0.00021,17.55838]
[1777945031532,37.85,80298.57,64.6,0.35233,0.00021,17.55838]
[1777945031545,37.85,80298.57,64.6,0.35233,0.00021,17.55838]
[1777945031506,37.85,80303.55,64.6,0.35336,0.00021,17.57793]
[1777945031972,37.85,80303.55,64.6,0.35336,0.00021,17.57793]
[1777945032307,37.85,80303.55,64.6,0.35336,0.00021,17.57793]
[1777945032409,37.85,80311.06,64.6,0.35492,0.00021,17.60715]
[1777945032780,37.85,80311.06,64.6,0.35492,0.00021,17.60715]
[1777945032926,37.85,80311.06,64.6,0.35492,0.00021,17.60715]
[1777945033131,37.85,80311.06,64.6,0.35492,0.00021,17.60715]
[1777945033550,37.85,80317.88,64.6,0.35633,0.00021,17.63341]
[1777945034349,37.85,80309.51,64.6,0.35459,0.00021,17.60104]
[1777945035925,37.85,80303.25,64.6,0.35329,0.00021,17.57656]
[1777945038358,37.84,80305.37,64.6,0.35373,0.00021,17.58484]
[1777945039960,37.84,80306.38,64.6,0.35393,0.00021,17.58874]
[1777945040877,37.84,80295.31,64.6,0.35163,0.00021,17.54523]
[1777945042356,37.84,80295.31,64.6,0.35163,0.00021,17.54523]
[1777945044173,37.84,80299.45,64.6,0.35249,0.00021,17.56157]
[1777945044275,37.84,80300.57,64.6,0.35273,0.00021,17.56597]
[1777945046386,37.84,80299.4,64.6,0.35248,0.00021,17.56133]
[1777945048164,37.84,80297.68,64.6,0.35212,0.00021,17.55449]
[1777945050638,37.84,80296.9,64.6,0.35195,0.00021,17.55133]
[1777945055230,37.84,80296.98,64.6,0.35192,0.00021,17.54599]
[1777945058844,37.84,80300.92,64.6,0.35273,0.00021,17.56138]
[1777945059442,37.84,80300.92,64.6,0.35273,0.00021,17.56138]
[1777945059446,37.84,80300.92,64.6,0.35273,0.00021,17.56138]
[1777945059545,37.84,80300.92,64.6,0.35273,0.00021,17.56138]
[1777945059793,37.84,80300.33,64.6,0.35261,0.00021,17.55898]
[1777945064468,37.84,80293.36,64.6,0.35116,0.00021,17.5314]
[1777945064476,37.84,80293.36,64.6,0.35116,0.00021,17.5314]
[1777945065089,37.84,80292.95,64.6,0.35107,0.00021,17.52974]
[1777945065457,37.84,80292.95,64.6,0.35107,0.00021,17.52974]
[1777945066395,37.84,80289.0,64.6,0.35025,0.00021,17.51403]
[1777945067523,37.84,80284.96,64.6,0.34942,0.00021,17.49791]
[1777945071078,37.84,80280.26,64.6,0.34845,0.00021,17.47908]
[1777945071103,37.84,80280.26,64.6,0.34845,0.00021,17.47908]
[1777945073106,37.84,80274.74,64.6,0.34731,0.00021,17.45687]
[1777945074168,37.84,80274.74,64.6,0.34731,0.00021,17.45687]
[1777945076261,37.84,80280.73,64.6,0.34855,0.00021,17.4811]
[1777945076362,37.84,80287.13,64.6,0.34987,0.00021,17.50675]
[1777945081343,37.84,80288.13,64.6,0.35008,0.00021,17.51067]
[1777945081522,37.84,80288.13,64.6,0.35008,0.00021,17.51067]
[1777945081546,37.84,80288.13,64.6,0.35008,0.00021,17.51067]
[1777945081554,37.84,80288.13,64.6,0.35008,0.00021,17.51067]
[1777945081623,37.84,80288.13,64.6,0.35008,0.00021,17.51067]
[1777945082446,37.84,80287.43,64.6,0.34993,0.00021,17.50784]
[1777945082545,37.84,80293.88,64.6,0.35127,0.00021,17.53347]
[1777945082979,37.84,80293.88,64.6,0.35127,0.00021,17.53347]
[1777945085292,37.84,80295.8,64.6,0.35166,0.00021,17.54105]
[1777945087951,37.83,80298.29,64.6,0.35218,0.00021,17.5508]
[1777945088402,37.83,80298.29,64.6,0.35218,0.00021,17.5508]
[1777945088478,37.83,80298.29,64.6,0.35218,0.00021,17.5508]
[1777945088545,37.83,80298.29,64.6,0.35218,0.00021,17.5508]
[1777945088628,37.83,80298.29,64.6,0.35218,0.00021,17.5508]
[1777945088722,37.83,80298.58,64.6,0.35223,0.00021,17.55189]
[1777945089218,37.83,80290.7,64.6,0.3506,0.00021,17.5207]
[1777945090546,37.83,80290.7,64.6,0.3506,0.00021,17.5207]
[1777945091545,37.83,80288.55,64.6,0.35015,0.00021,17.51213]
[1777945092652,37.83,80288.51,64.6,0.35014,0.00021,17.51198]
[1777945092767,37.83,80288.51,64.6,0.35014,0.00021,17.51198]
[1777945093246,37.83,80284.28,64.6,0.34927,0.00021,17.49507]
[1777945095218,37.83,80282.46,64.6,0.34889,0.00021,17.48775]
[1777945096554,37.83,80283.24,64.6,0.34905,0.00021,17.49087]
[1777945097752,37.83,80280.07,64.6,0.3484,0.00021,17.47811]
[1777945098248,37.83,80280.07,64.6,0.3484,0.00021,17.47811]
[1777945098428,37.83,80277.5,64.6,0.34786,0.00021,17.46774]
[1777945103637,37.83,80278.01,64.6,0.34797,0.00021,17.46989]
[1777945109626,37.84,80277.51,64.6,0.34788,0.00021,17.46799]
[1777945110520,37.84,80277.41,64.6,0.34786,0.00021,17.4676]
[1777945111675,37.84,80273.18,64.6,0.34694,0.00021,17.44496]
[1777945112379,37.84,80272.21,64.6,0.34675,0.00021,17.44105]
[1777945113304,37.84,80272.21,64.6,0.34675,0.00021,17.44105]
[1777945113386,37.84,80272.1,64.6,0.34672,0.00021,17.44047]
[1777945117479,37.84,80271.92,64.6,0.34668,0.00021,17.43985]
[1777945117572,37.84,80271.92,64.6,0.34668,0.00021,17.43985]
[1777945117576,37.84,80271.35,64.6,0.34657,0.00021,17.43757]
[1777945117719,37.84,80271.35,64.6,0.34657,0.00021,17.43757]
[1777945118506,37.84,80263.88,64.6,0.34503,0.00021,17.4071]
[1777945119341,37.84,80263.88,64.6,0.34503,0.00021,17.4071]
[1777945120747,37.83,80257.33,64.6,0.34366,0.00021,17.37984]
[1777945121912,37.83,80252.83,64.6,0.34272,0.00021,17.36094]
[1777945123535,37.83,80251.14,64.6,0.34238,0.00021,17.35391]
[1777945123612,37.83,80251.03,64.6,0.34234,0.00021,17.35323]
[1777945124892,37.83,80249.61,64.6,0.34205,0.00021,17.34732]
[1777945125642,37.83,80249.61,64.6,0.34205,0.00021,17.34732]
[1777945125471,37.83,80246.5,64.6,0.3414,0.00021,17.33419]
[1777945126379,37.83,80246.5,64.6,0.3414,0.00021,17.33419]
[1777945126385,37.83,80246.5,64.6,0.3414,0.00021,17.33419]
[1777945130865,37.82,80249.57,64.6,0.342,0.00021,17.34644]
[1777945130886,37.82,80249.57,64.6,0.342,0.00021,17.34644]
[1777945131514,37.82,80248.78,64.6,0.34184,0.00021,17.34302]
[1777945132014,37.82,80248.78,64.6,0.34184,0.00021,17.34302]
[1777945134568,37.81,80246.27,64.6,0.34131,0.00021,17.33227]
[1777945135356,37.81,80247.48,64.6,0.34154,0.00021,17.33707]
[1777945140579,37.8,80247.44,64.6,0.3415,0.00021,17.33616]
[1777945140949,37.8,80247.44,64.6,0.3415,0.00021,17.33616]
[1777945146456,37.79,80250.03,64.6,0.34199,0.00021,17.34634]
[1777945151657,37.78,80252.67,64.6,0.3425,0.00021,17.35656]
[1777945151873,37.78,80252.67,64.6,0.3425,0.00021,17.35656]
[1777945151881,37.78,80252.67,64.6,0.3425,0.00021,17.35656]
[1777945152664,37.78,80254.16,64.6,0.3428,0.00021,17.36263]
[1777945153554,37.78,80254.16,64.6,0.3428,0.00021,17.36263]
[1777945153559,37.78,80254.16,64.6,0.3428,0.00021,17.36263]
[1777945153573,37.78,80254.16,64.6,0.3428,0.00021,17.36263]
[1777945153671,37.77,80262.86,64.6,0.34453,0.00021,17.39744]
[1777945158706,37.76,80267.06,64.6,0.34536,0.00021,17.41408]
[1777945162500,37.76,80266.97,64.6,0.34533,0.00021,17.41346]
[1777945164171,37.75,80262.86,64.6,0.34447,0.00021,17.39631]
[1777945164540,37.75,80262.86,64.6,0.34447,0.00021,17.39631]
[1777945164545,37.75,80262.86,64.6,0.34447,0.00021,17.39631]
[1777945164573,37.75,80262.86,64.6,0.34447,0.00021,17.39631]
[1777945164624,37.74,80257.15,64.6,0.34322,0.00021,17.3714]
[1777945165755,37.74,80263.5,64.6,0.34453,0.00021,17.39756]
[1777945171596,37.73,80263.13,64.6,0.34443,0.00021,17.3956]
[1777945171667,37.73,80258.21,64.6,0.34336,0.00021,17.36946]
[1777945176643,37.71,80256.83,64.6,0.343,0.00021,17.36236]
[1777945178509,37.71,80254.65,64.6,0.34254,0.00021,17.35306]
[1777945178597,37.71,80254.65,64.6,0.34254,0.00021,17.35306]
[1777945178658,37.71,80254.65,64.6,0.34254,0.00021,17.35306]
[1777945178725,37.71,80254.65,64.6,0.34254,0.00021,17.35306]
[1777945178724,37.7,80255.48,64.6,0.3427,0.00021,17.35631]
[1777945179074,37.7,80255.48,64.6,0.3427,0.00021,17.35631]
[1777945179634,37.7,80253.35,64.6,0.34225,0.00021,17.34727]
[1777945180138,37.7,80244.56,64.6,0.34044,0.00021,17.3104]
[1777945184237,37.67,80241.37,64.6,0.33965,0.00021,17.29438]
[1777945188363,37.62,80241.71,64.6,0.3395,0.00021,17.29142]
[1777945188803,37.61,80243.24,64.6,0.33976,0.00021,17.29687]
[1777945188861,37.61,80243.24,64.6,0.33976,0.00021,17.29687]
[1777945194378,37.56,80245.08,64.6,0.33997,0.00021,17.30131]
[1777945199993,37.49,80244.73,64.6,0.33958,0.00021,17.29358]
[1777945205028,37.44,80242.86,64.6,0.33897,0.00021,17.28129]
[1777945210665,37.4,80244.23,64.6,0.3391,0.00021,17.28416]
[1777945215182,37.4,80246.06,64.6,0.33946,0.00021,17.2916]
[1777945219305,37.39,80241.0,64.6,0.33837,0.00021,17.26908]
[1777945225691,37.37,80242.03,64.6,0.33851,0.00021,17.27209]
[1777945227182,37.37,80248.62,64.6,0.33987,0.00021,17.30008]
[1777945229376,37.37,80248.62,64.6,0.33987,0.00021,17.30008]
[1777945231705,37.36,80255.07,64.6,0.34114,0.00021,17.32145]
[1777945237252,37.36,80254.59,64.6,0.34102,0.00021,17.31892]
[1777945242288,37.35,80254.43,64.6,0.34096,0.00021,17.31774]
[1777945248329,37.34,80253.64,64.6,0.34076,0.00021,17.3138]
[1777945253364,37.34,80254.23,64.6,0.34086,0.00021,17.31582]
[1777945258398,37.33,80254.15,64.6,0.34082,0.00021,17.31498]
[1777945263434,37.33,80253.81,64.6,0.34072,0.00021,17.31305]
[1777945264210,37.33,80253.81,64.6,0.34072,0.00021,17.31305]
[1777945264323,37.33,80253.81,64.6,0.34072,0.00021,17.31305]
[1777945264364,37.33,80253.81,64.6,0.34072,0.00021,17.31305]
[1777945264374,37.33,80253.81,64.6,0.34072,0.00021,17.31305]
[1777945264547,37.33,80253.81,64.6,0.34072,0.00021,17.31305]
[1777945264760,37.32,80255.29,64.6,0.34102,0.00021,17.31917]
[1777945266373,37.32,80260.1,64.6,0.34202,0.00021,17.33952]
[1777945266759,37.32,80260.87,64.6,0.34218,0.00021,17.34265]
[1777945272498,37.32,80261.15,64.6,0.34221,0.00021,17.34344]
[1777945275731,37.32,80260.45,64.6,0.34206,0.00021,17.34033]
[1777945276526,37.31,80258.28,64.6,0.3416,0.00021,17.33101]
[1777945280807,37.31,80258.33,64.6,0.34161,0.00021,17.33112]
[1777945280868,37.31,80258.11,64.6,0.34156,0.00021,17.33013]
[1777945281699,37.31,80258.11,64.6,0.34156,0.00021,17.33013]
[1777945281801,37.31,80251.85,64.6,0.34025,0.00021,17.3035]
[1777945282936,37.31,80250.77,64.6,0.34002,0.00021,17.29884]
[1777945283799,37.31,80247.73,64.6,0.33939,0.00021,17.28574]
[1777945284033,37.31,80247.73,64.6,0.33939,0.00021,17.28574]
[1777945288545,37.31,80243.41,64.6,0.33847,0.00021,17.26693]
[1777945292646,37.3,80249.74,64.6,0.33973,0.00021,17.28811]
[1777945297681,37.3,80253.41,64.6,0.34047,0.00021,17.30335]
[1777945302716,37.29,80253.45,64.6,0.34046,0.00021,17.30307]
[1777945306070,37.29,80253.49,64.6,0.34045,0.00021,17.3029]
[1777945309765,37.28,80248.24,64.6,0.33934,0.00021,17.28015]
[1777945314800,37.28,80248.98,64.6,0.33947,0.00021,17.28298]
[1777945319835,37.28,80249.1,64.6,0.33948,0.00021,17.28317]
[1777945324872,37.27,80249.39,64.6,0.33953,0.00021,17.28409]
[1777945329907,37.27,80248.38,64.6,0.3393,0.00021,17.27946]
[1777945333194,37.27,80248.47,64.6,0.33932,0.00021,17.27978]
[1777945333679,37.27,80248.47,64.6,0.33932,0.00021,17.27978]
[1777945334092,37.27,80248.53,64.6,0.33932,0.00021,17.27992]
[1777945334810,37.27,80248.53,64.6,0.33932,0.00021,17.27992]
[1777945336491,37.26,80242.64,64.6,0.33809,0.00021,17.2545]
[1777945336863,37.26,80242.64,64.6,0.33809,0.00021,17.2545]
[1777945337055,37.26,80247.23,64.6,0.33904,0.00021,17.2742]
[1777945337059,37.26,80247.23,64.6,0.33904,0.00021,17.2742]
[1777945339977,37.26,80255.13,64.6,0.34068,0.00021,17.30772]
[1777945345014,37.26,80256.18,64.6,0.34088,0.00021,17.31179]
[1777945350047,37.25,80256.29,64.6,0.34088,0.00021,17.31185]
[1777945353606,37.25,80256.29,64.6,0.34088,0.00021,17.31185]
[1777945358848,37.24,80256.45,64.6,0.34084,0.00021,17.30636]
[1777945361919,37.24,80256.43,64.6,0.34082,0.00021,17.30603]
[1777945366217,37.24,80257.36,64.6,0.34099,0.00021,17.30957]
[1777945366810,37.24,80257.36,64.6,0.34099,0.00021,17.30957]
[1777945372201,37.23,80255.88,64.6,0.34065,0.00021,17.30268]
[1777945374192,37.23,80256.02,64.6,0.34068,0.00021,17.30319]
[1777945379918,37.22,80255.46,64.6,0.34054,0.00021,17.30039]
[1777945386458,37.22,80254.93,64.6,0.34041,0.00021,17.29764]
[1777945387119,37.22,80254.93,64.6,0.3404,0.00021,17.29749]
[1777945392474,37.21,80256.26,64.6,0.34065,0.00021,17.30277]
[1777945392895,37.21,80256.26,64.6,0.34065,0.00021,17.30277]
[1777945398606,37.21,80254.64,64.6,0.34029,0.00021,17.29538]
[1777945404741,37.2,80254.67,64.6,0.34028,0.00021,17.29512]
[1777945410063,37.19,80254.77,64.6,0.34027,0.00021,17.295]
[1777945415502,37.19,80255.38,64.6,0.34033,0.00021,17.29153]
[1777945421025,37.18,80255.39,64.6,0.34032,0.00021,17.29127]
[1777945426579,37.18,80255.32,64.6,0.34027,0.00021,17.29043]
[1777945427726,37.18,80255.32,64.6,0.34027,0.00021,17.29043]
[1777945427790,37.18,80255.32,64.6,0.34027,0.00021,17.29043]
[1777945427860,37.18,80255.32,64.6,0.34027,0.00021,17.29043]
[1777945427906,37.18,80255.32,64.6,0.34027,0.00021,17.29043]
[1777945427942,37.18,80255.32,64.6,0.34027,0.00021,17.29043]
[1777945427903,37.18,80255.46,64.6,0.3403,0.00021,17.29096]
[1777945428545,37.18,80255.46,64.6,0.3403,0.00021,17.29096]
[1777945428594,37.18,80263.2,64.6,0.34192,0.00021,17.32382]
[1777945429023,37.18,80263.2,64.6,0.34192,0.00021,17.32382]
[1777945429919,37.18,80263.2,64.6,0.34192,0.00021,17.32382]
[1777945430810,37.18,80267.85,64.6,0.34289,0.00021,17.34342]
[1777945430818,37.18,80267.85,64.6,0.34289,0.00021,17.34342]
[1777945431262,37.18,80267.09,64.6,0.34273,0.00021,17.34021]
[1777945431716,37.18,80267.09,64.6,0.34273,0.00021,17.34021]
[1777945431753,37.18,80272.87,64.6,0.34394,0.00021,17.36449]
[1777945438663,37.17,80273.67,64.6,0.34408,0.00021,17.36746]
[1777945439960,37.17,80273.67,64.6,0.34408,0.00021,17.36746]
[1777945445738,37.17,80272.77,64.6,0.34388,0.00021,17.36342]
[1777945453769,37.16,80272.28,64.6,0.34375,0.00021,17.36088]
[1777945454401,37.16,80272.28,64.6,0.34375,0.00021,17.36088]
[1777945454575,37.16,80272.28,64.6,0.34375,0.00021,17.36088]
[1777945460579,37.16,80270.89,64.6,0.34345,0.00021,17.35482]
[1777945462641,37.16,80270.94,64.6,0.34345,0.00021,17.3549]
[1777945467866,37.15,80269.35,64.6,0.34311,0.00021,17.34795]
[1777945479951,37.15,80269.63,64.6,0.3431,0.00021,17.34303]
[1777945484987,37.14,80268.73,64.6,0.3429,0.00021,17.33905]
[1777945490022,37.14,80269.82,64.6,0.34312,0.00021,17.34347]
[1777945494334,37.14,80269.17,64.6,0.34297,0.00021,17.34057]
[1777945494473,37.14,80269.17,64.6,0.34297,0.00021,17.34057]
[1777945494641,37.14,80269.17,64.6,0.34297,0.00021,17.34057]
[1777945494751,37.14,80269.17,64.6,0.34297,0.00021,17.34057]
[1777945494777,37.14,80269.17,64.6,0.34297,0.00021,17.34057]
[1777945494965,37.14,80269.17,64.6,0.34297,0.00021,17.34057]
[1777945495216,37.14,80269.17,64.6,0.34297,0.00021,17.34057]
[1777945495329,37.14,80269.17,64.6,0.34297,0.00021,17.34057]
[1777945495548,37.14,80269.17,64.6,0.34297,0.00021,17.34057]
[1777945495872,37.14,80269.17,64.6,0.34297,0.00021,17.34057]
[1777945496010,37.14,80243.96,64.6,0.33769,0.00021,17.23255]
[1777945496379,37.14,80243.96,64.6,0.33769,0.00021,17.23255]
[1777945496650,37.14,80234.4,64.6,0.33569,0.00021,17.19085]
[1777945497641,37.14,80234.4,64.6,0.33569,0.00021,17.19085]
[1777945497741,37.14,80236.25,64.6,0.33608,0.00021,17.19894]
[1777945500803,37.14,80236.27,64.6,0.33608,0.00021,17.19892]
[1777945500823,37.14,80236.27,64.6,0.33608,0.00021,17.19892]
[1777945500872,37.14,80235.85,64.6,0.33599,0.00021,17.19704]
[1777945501577,37.14,80242.41,64.6,0.33735,0.00021,17.22558]
[1777945504121,37.13,80248.24,64.6,0.33856,0.00021,17.2507]
[1777945506036,37.13,80248.24,64.6,0.33856,0.00021,17.2507]
[1777945507562,37.13,80250.58,64.6,0.33905,0.00021,17.26069]
[1777945513184,37.13,80252.35,64.6,0.33939,0.00021,17.26787]
[1777945518219,37.12,80252.16,64.6,0.33934,0.00021,17.26676]
[1777945523253,37.12,80252.1,64.6,0.33931,0.00021,17.26623]
[1777945528289,37.12,80253.18,64.6,0.33952,0.00021,17.27061]
[1777945533324,37.11,80253.24,64.6,0.33948,0.00021,17.26498]
[1777945538994,37.11,80253.68,64.6,0.33956,0.00021,17.26668]
[1777945539010,37.11,80253.68,64.6,0.33956,0.00021,17.26668]
[1777945539226,37.11,80254.5,64.6,0.33973,0.00021,17.2701]
[1777945539344,37.11,80254.5,64.6,0.33973,0.00021,17.2701]
[1777945539379,37.11,80254.5,64.6,0.33973,0.00021,17.2701]
[1777945539582,37.11,80264.38,64.6,0.3418,0.00021,17.3123]
[1777945545407,37.11,80267.99,64.6,0.34255,0.00021,17.3275]
[1777945551795,37.11,80268.08,64.6,0.34257,0.00021,17.32782]
[1777945557785,37.11,80268.7,64.6,0.34269,0.00021,17.33026]
[1777945560379,37.11,80270.44,64.6,0.34305,0.00021,17.33753]
[1777945561487,37.11,80270.44,64.6,0.34305,0.00021,17.3375]
[1777945563923,37.1,80270.31,64.6,0.34302,0.00021,17.33686]
[1777945564017,37.1,80270.31,64.6,0.34301,0.00021,17.33681]
[1777945569576,37.1,80270.52,64.6,0.34305,0.00021,17.33756]
[1777945574611,37.1,80270.42,64.6,0.34302,0.00021,17.33702]
[1777945579646,37.1,80270.67,64.6,0.34307,0.00021,17.33795]
[1777945584715,37.1,80273.43,64.6,0.34364,0.00021,17.34949]
[1777945590723,37.1,80272.53,64.6,0.34344,0.00021,17.34549]
[1777945591545,37.1,80272.53,64.6,0.34344,0.00021,17.34549]
[1777945596765,37.09,80272.67,64.6,0.34342,0.00021,17.34032]
[1777945601800,37.09,80273.22,64.6,0.34353,0.00021,17.34251]
[1777945607842,37.09,80274.85,64.6,0.34386,0.00021,17.34921]
[1777945608495,37.09,80274.85,64.6,0.34386,0.00021,17.34921]
[1777945608510,37.09,80274.85,64.6,0.34386,0.00021,17.34921]
[1777945608543,37.09,80274.85,64.6,0.34386,0.00021,17.34921]
[1777945612604,37.09,80274.67,64.6,0.34382,0.00021,17.34834]
[1777945617912,37.09,80275.02,64.6,0.34389,0.00021,17.34964]
[1777945624584,37.08,80274.95,64.6,0.34386,0.00021,17.34923]
[1777945625969,37.08,80280.51,64.6,0.34503,0.00021,17.37241]
[1777945626398,37.08,80280.51,64.6,0.34503,0.00021,17.37241]
[1777945631638,37.08,80284.5,64.6,0.34585,0.00021,17.38872]
[1777945631709,37.08,80284.5,64.6,0.34585,0.00021,17.38872]
[1777945631973,37.08,80284.5,64.6,0.34585,0.00021,17.38872]
[1777945632191,37.08,80284.5,64.6,0.34585,0.00021,17.38872]
[1777945632367,37.08,80288.65,64.6,0.34673,0.00021,17.40594]
[1777945632545,37.08,80288.65,64.6,0.34673,0.00021,17.40594]
[1777945633181,37.08,80293.48,64.6,0.34774,0.00021,17.4258]
[1777945637914,37.08,80294.15,64.6,0.34788,0.00021,17.42841]
[1777945637951,37.08,80294.15,64.6,0.34788,0.00021,17.42841]
[1777945638192,37.08,80300.25,64.6,0.34917,0.00021,17.4535]
[1777945638331,37.08,80300.25,64.6,0.34917,0.00021,17.4535]
[1777945638908,37.08,80300.25,64.6,0.34917,0.00021,17.4535]
[1777945639067,37.08,80307.33,64.6,0.35067,0.00021,17.48231]
[1777945645109,37.08,80307.33,64.6,0.3507,0.00021,17.48291]
[1777945650143,37.09,80308.26,64.6,0.35092,0.00021,17.48707]
[1777945650426,37.09,80308.26,64.6,0.35092,0.00021,17.48707]
[1777945656186,37.1,80308.65,64.6,0.35099,0.00021,17.48353]
[1777945661221,37.1,80309.02,64.6,0.35109,0.00021,17.48538]
[1777945663424,37.1,80309.05,64.6,0.3511,0.00021,17.48557]
[1777945663440,37.1,80309.05,64.6,0.3511,0.00021,17.48557]
[1777945663845,37.1,80309.05,64.6,0.3511,0.00021,17.48557]
[1777945664254,37.1,80308.76,64.6,0.35104,0.00021,17.48447]
[1777945664545,37.1,80308.76,64.6,0.35104,0.00021,17.48447]
[1777945664767,37.1,80308.76,64.6,0.35104,0.00021,17.48447]
[1777945664819,37.1,80308.76,64.6,0.35104,0.00021,17.48447]
[1777945665054,37.1,80312.92,64.6,0.35193,0.00021,17.5013]
[1777945665390,37.1,80312.92,64.6,0.35193,0.00021,17.5013]
[1777945665897,37.1,80312.92,64.6,0.35193,0.00021,17.5013]
[1777945669503,37.11,80317.52,64.6,0.35292,0.00021,17.52007]
[1777945669675,37.11,80317.52,64.6,0.35292,0.00021,17.52007]
[1777945669683,37.11,80317.52,64.6,0.35292,0.00021,17.52007]
[1777945669723,37.11,80317.52,64.6,0.35292,0.00021,17.52007]
[1777945669784,37.11,80317.52,64.6,0.35292,0.00021,17.52007]
[1777945669914,37.11,80317.52,64.6,0.35292,0.00021,17.52007]
[1777945669934,37.11,80317.52,64.6,0.35292,0.00021,17.52007]
[1777945669999,37.11,80317.52,64.6,0.35292,0.00021,17.52007]
[1777945670185,37.11,80317.52,64.6,0.35292,0.00021,17.52007]
[1777945670079,37.11,80319.79,64.6,0.35341,0.00021,17.52921]
[1777945670526,37.11,80319.79,64.6,0.35341,0.00021,17.52921]
[1777945670547,37.11,80319.79,64.6,0.35341,0.00021,17.52921]
[1777945670594,37.11,80319.79,64.6,0.35341,0.00021,17.52921]
[1777945671006,37.11,80331.68,64.6,0.35594,0.00021,17.57632]
[1777945671658,37.11,80331.68,64.6,0.35594,0.00021,17.57632]
[1777945671756,37.11,80331.68,64.6,0.35594,0.00021,17.57632]
[1777945671946,37.11,80340.88,64.6,0.3579,0.00021,17.61231]
[1777945672595,37.11,80340.88,64.6,0.3579,0.00021,17.61231]
[1777945674544,37.11,80342.8,64.6,0.35832,0.00021,17.61983]
[1777945676520,37.11,80339.32,64.6,0.35758,0.00021,17.6064]
[1777945682276,37.12,80336.47,64.6,0.35699,0.00021,17.59562]
[1777945685005,37.12,80336.29,64.6,0.35696,0.00021,17.59503]
[1777945685121,37.12,80336.29,64.6,0.35696,0.00021,17.59503]
[1777945689751,37.13,80332.79,64.6,0.35623,0.00021,17.58165]
[1777945689853,37.13,80332.79,64.6,0.35623,0.00021,17.58165]
[1777945689941,37.13,80332.89,64.6,0.35626,0.00021,17.58211]
[1777945690329,37.13,80332.89,64.6,0.35626,0.00021,17.58211]
[1777945691515,37.13,80332.43,64.6,0.35616,0.00021,17.58034]
[1777945691648,37.13,80332.43,64.6,0.35616,0.00021,17.58034]
[1777945692106,37.13,80332.43,64.6,0.35616,0.00021,17.58034]
[1777945692435,37.13,80333.19,64.6,0.35632,0.00021,17.58335]
[1777945692545,37.13,80333.19,64.6,0.35632,0.00021,17.58335]
[1777945692646,37.13,80337.42,64.6,0.35723,0.00021,17.59991]
[1777945694878,37.13,80341.3,64.6,0.35806,0.00021,17.61504]
[1777945697215,37.13,80346.85,64.6,0.35925,0.00021,17.63661]
[1777945699566,37.13,80349.33,64.6,0.35978,0.00021,17.64618]
[1777945699572,37.13,80349.33,64.6,0.35978,0.00021,17.64618]
[1777945699589,37.13,80349.33,64.6,0.35978,0.00021,17.64618]
[1777945699760,37.13,80351.02,64.6,0.36014,0.00021,17.65266]
[1777945704289,37.13,80354.17,64.6,0.36082,0.00021,17.6648]
[1777945704299,37.13,80354.17,64.6,0.36082,0.00021,17.6648]
[1777945706280,37.13,80357.63,64.6,0.36156,0.00021,17.678]
[1777945708202,37.13,80357.58,64.6,0.36155,0.00021,17.67784]
[1777945708256,37.13,80357.58,64.6,0.36155,0.00021,17.67784]
[1777945708553,37.13,80356.23,64.6,0.36127,0.00021,17.67272]
[1777945709297,37.13,80356.23,64.6,0.36127,0.00021,17.67272]
[1777945709401,37.13,80356.23,64.6,0.36127,0.00021,17.67272]
[1777945709519,37.13,80356.23,64.6,0.36127,0.00021,17.67272]
[1777945709560,37.13,80343.24,64.6,0.35849,0.00021,17.62292]
[1777945711560,37.13,80338.86,64.6,0.35752,0.00021,17.60043]
[1777945711611,37.13,80338.86,64.6,0.35752,0.00021,17.60043]
[1777945712705,37.14,80335.79,64.6,0.35687,0.00021,17.58852]
[1777945715603,37.14,80333.19,64.6,0.35633,0.00021,17.57855]
[1777945715860,37.14,80333.19,64.6,0.35633,0.00021,17.57855]
[1777945715898,37.14,80332.0,64.6,0.35608,0.00021,17.57395]
[1777945721644,37.14,80331.05,64.6,0.35589,0.00021,17.57043]
[1777945726331,37.14,80331.22,64.6,0.35593,0.00021,17.57123]
[1777945730776,37.15,80331.22,64.6,0.35594,0.00021,17.57135]
[1777945732722,37.15,80325.37,64.6,0.3547,0.00021,17.54842]
[1777945737755,37.15,80325.03,64.6,0.35464,0.00021,17.5473]
[1777945742791,37.15,80319.3,64.6,0.35344,0.00021,17.5248]
[1777945747826,37.16,80321.04,64.6,0.35382,0.00021,17.532]
[1777945752861,37.16,80322.59,64.6,0.35417,0.00021,17.53838]
[1777945757896,37.16,80322.31,64.6,0.35412,0.00021,17.53751]
[1777945762073,37.17,80321.49,64.6,0.35395,0.00021,17.5344]
[1777945762233,37.17,80321.49,64.6,0.35395,0.00021,17.5344]
[1777945762259,37.17,80321.49,64.6,0.35395,0.00021,17.5344]
[1777945762277,37.17,80320.54,64.6,0.35376,0.00021,17.53074]
[1777945762350,37.17,80320.54,64.6,0.35376,0.00021,17.53074]
[1777945762357,37.17,80320.54,64.6,0.35376,0.00021,17.53074]
[1777945762509,37.17,80320.54,64.6,0.35376,0.00021,17.53074]
[1777945763081,37.17,80308.83,64.6,0.35128,0.00021,17.4839]
[1777945764184,37.17,80308.83,64.6,0.35128,0.00021,17.4839]
[1777945769389,37.17,80307.18,64.6,0.35095,0.00021,17.47762]
[1777945770237,37.17,80307.18,64.6,0.35095,0.00021,17.47762]
[1777945771819,37.18,80307.4,64.6,0.351,0.00021,17.47864]
[1777945771996,37.18,80313.89,64.6,0.35234,0.00021,17.49921]
[1777945772544,37.18,80313.89,64.6,0.35234,0.00021,17.49921]
[1777945773278,37.18,80324.61,64.6,0.35462,0.00021,17.54194]
[1777945773646,37.18,80324.61,64.6,0.35462,0.00021,17.54194]
[1777945773945,37.18,80324.61,64.6,0.35462,0.00021,17.54194]
[1777945774056,37.18,80324.61,64.6,0.35462,0.00021,17.54194]
[1777945775524,37.18,80329.53,64.6,0.35567,0.00021,17.5614]
[1777945782067,37.18,80329.92,64.6,0.35576,0.00021,17.56313]
[1777945787102,37.18,80329.93,64.6,0.35577,0.00021,17.56334]
[1777945792137,37.19,80330.26,64.6,0.35585,0.00021,17.56482]
[1777945798284,37.19,80330.3,64.6,0.35587,0.00021,17.56512]
[1777945801844,37.19,80330.76,64.6,0.35598,0.00021,17.5671]
[1777945803939,37.19,80331.7,64.6,0.35618,0.00021,17.57086]
[1777945804342,37.19,80331.7,64.6,0.35618,0.00021,17.57086]
[1777945804487,37.19,80331.9,64.6,0.35623,0.00021,17.57171]
[1777945804544,37.19,80331.9,64.6,0.35623,0.00021,17.57171]
[1777945805228,37.19,80339.14,64.6,0.35777,0.00021,17.59991]
[1777945810263,37.2,80340.66,64.6,0.35811,0.00021,17.60602]
[1777945815298,37.2,80341.07,64.6,0.35821,0.00021,17.60786]
[1777945821340,37.2,80339.54,64.6,0.3579,0.00021,17.60219]
[1777945826375,37.21,80339.54,64.6,0.35791,0.00021,17.60243]
[1777945831410,37.21,80339.49,64.6,0.35788,0.00021,17.59694]
[1777945832978,37.21,80339.49,64.6,0.35788,0.00021,17.59694]
[1777945833581,37.21,80339.49,64.6,0.35788,0.00021,17.59698]
[1777945833899,37.21,80339.49,64.6,0.35788,0.00021,17.59698]
[1777945834033,37.21,80339.49,64.6,0.35788,0.00021,17.59698]
[1777945839466,37.22,80341.99,64.6,0.35843,0.00021,17.60695]
[1777945840900,37.22,80341.99,64.6,0.35843,0.00021,17.60695]
[1777945846515,37.22,80343.43,64.6,0.35875,0.00021,17.61275]
[1777945850656,37.22,80343.55,64.6,0.35878,0.00021,17.61331]
[1777945851953,37.22,80343.45,64.6,0.35876,0.00021,17.61296]
[1777945852205,37.22,80343.45,64.6,0.35876,0.00021,17.61296]
[1777945854584,37.22,80343.71,64.6,0.35882,0.00021,17.61406]
[1777945860664,37.23,80345.2,64.6,0.35915,0.00021,17.61996]
[1777945860688,37.23,80345.2,64.6,0.35915,0.00021,17.61996]
[1777945860705,37.23,80345.2,64.6,0.35915,0.00021,17.61996]
[1777945860731,37.23,80345.2,64.6,0.35915,0.00021,17.61996]
[1777945860898,37.23,80345.2,64.6,0.35915,0.00021,17.61996]
[1777945860908,37.23,80345.2,64.6,0.35915,0.00021,17.61996]
[1777945860921,37.23,80345.2,64.6,0.35915,0.00021,17.61996]
[1777945861448,37.23,80345.73,64.6,0.35926,0.00021,17.62202]
[1777945861545,37.23,80345.73,64.6,0.35926,0.00021,17.62202]
[1777945862134,37.23,80351.62,64.6,0.36052,0.00021,17.64458]
[1777945863409,37.23,80351.62,64.6,0.36052,0.00021,17.64458]
[1777945868669,37.23,80354.1,64.6,0.36107,0.00021,17.65426]
[1777945871842,37.23,80354.09,64.6,0.36107,0.00021,17.65429]
[1777945878739,37.24,80356.08,64.6,0.36151,0.00021,17.6621]
[1777945882218,37.24,80356.38,64.6,0.36157,0.00021,17.66327]
[1777945882339,37.24,80356.38,64.6,0.36157,0.00021,17.66327]
[1777945886360,37.24,80356.91,64.6,0.3617,0.00021,17.66543]
[1777945889181,37.24,80355.34,64.6,0.36137,0.00021,17.6596]
[1777945892489,37.24,80354.89,64.6,0.36128,0.00021,17.65801]
[1777945894614,37.25,80355.35,64.6,0.36135,0.00021,17.65436]
[1777945898503,37.25,80359.9,64.6,0.36232,0.00021,17.67162]
[1777945900708,37.25,80359.79,64.6,0.3623,0.00021,17.67126]
[1777945900732,37.25,80359.79,64.6,0.3623,0.00021,17.67126]
[1777945900742,37.25,80359.79,64.6,0.3623,0.00021,17.67126]
[1777945900843,37.25,80359.79,64.6,0.3623,0.00021,17.67126]
[1777945900935,37.25,80359.79,64.6,0.3623,0.00021,17.67126]
[1777945905964,37.25,80360.57,64.6,0.36248,0.00021,17.67431]
[1777945906065,37.25,80360.57,64.6,0.36248,0.00021,17.67431]
[1777945907432,37.25,80370.47,64.6,0.36459,0.00021,17.71134]
[1777945907730,37.25,80370.47,64.6,0.36459,0.00021,17.71134]
[1777945912977,37.25,80373.76,64.6,0.36529,0.00021,17.72345]
[1777945917239,37.25,80372.96,64.6,0.36512,0.00021,17.72042]
[1777945921428,37.25,80373.12,64.6,0.36515,0.00021,17.72093]
[1777945925717,37.25,80369.03,64.6,0.36427,0.00021,17.70568]
[1777945926070,37.24,80363.9,64.6,0.36317,0.00021,17.68648]
[1777945931105,37.24,80361.2,64.6,0.36259,0.00021,17.67632]
[1777945936140,37.24,80360.58,64.6,0.36245,0.00021,17.67394]
[1777945939145,37.24,80360.66,64.6,0.36247,0.00021,17.67422]
[1777945939344,37.24,80360.66,64.6,0.36247,0.00021,17.67422]
[1777945939553,37.24,80360.2,64.6,0.36237,0.00021,17.67247]
[1777945940235,37.24,80353.01,64.6,0.36084,0.00021,17.64527]
[1777945941402,37.24,80353.01,64.6,0.36084,0.00021,17.64527]
[1777945942455,37.24,80348.23,64.6,0.35982,0.00021,17.62707]
[1777945948227,37.24,80347.79,64.6,0.35973,0.00021,17.62541]
[1777945953263,37.24,80349.43,64.6,0.36004,0.00021,17.62617]
[1777945954138,37.24,80349.43,64.6,0.36004,0.00021,17.62617]
[1777945954545,37.24,80350.43,64.6,0.36025,0.00021,17.62999]
[1777945959305,37.25,80344.21,64.6,0.35893,0.00021,17.60626]
[1777945964341,37.25,80345.36,64.6,0.35918,0.00021,17.61082]
[1777945971390,37.25,80343.81,64.6,0.35886,0.00021,17.60505]
[1777945976425,37.25,80348.13,64.6,0.35979,0.00021,17.62175]
[1777945977122,37.25,80348.13,64.6,0.35979,0.00021,17.62175]
[1777945977611,37.25,80352.67,64.6,0.36076,0.00021,17.63908]
[1777945979705,37.25,80354.93,64.6,0.36124,0.00021,17.64766]
[1777945982231,37.25,80355.49,64.6,0.36136,0.00021,17.64977]
[1777945984482,37.25,80363.29,64.6,0.36303,0.00021,17.67912]
[1777945987233,37.25,80363.25,64.6,0.36301,0.00021,17.67891]
[1777945992534,37.25,80365.24,64.6,0.36343,0.00021,17.6862]
[1777945997573,37.24,80367.13,64.6,0.36382,0.00021,17.69306]
[1777945997852,37.24,80367.13,64.6,0.36382,0.00021,17.69306]
[1777945999564,37.24,80368.33,64.6,0.36408,0.00021,17.69749]
[1777946005525,37.24,80365.46,64.6,0.36345,0.00021,17.68661]
[1777946006286,37.24,80365.71,64.6,0.3635,0.00021,17.68748]
[1777946006294,37.24,80365.71,64.6,0.3635,0.00021,17.68748]
[1777946011520,37.24,80366.04,64.6,0.36356,0.00021,17.68859]
[1777946019130,37.23,80366.51,64.6,0.36361,0.00021,17.68459]
[1777946025769,37.23,80366.5,64.6,0.3636,0.00021,17.68434]
[1777946030804,37.23,80367.22,64.6,0.36374,0.00021,17.6869]
[1777946035839,37.23,80367.3,64.6,0.36375,0.00021,17.68707]
[1777946041775,37.23,80367.05,64.6,0.36369,0.00021,17.68604]
[1777946041963,37.23,80367.05,64.6,0.36369,0.00021,17.68604]
[1777946042123,37.23,80367.05,64.6,0.36369,0.00021,17.68604]
[1777946042405,37.23,80367.05,64.6,0.36369,0.00021,17.68604]
[1777946043128,37.22,80356.02,64.6,0.36133,0.00021,17.64447]
[1777946045899,37.22,80351.23,64.6,0.36031,0.00021,17.62627]
[1777946048405,37.23,80351.01,64.6,0.36026,0.00021,17.62546]
[1777946054090,37.23,80350.9,64.6,0.36024,0.00021,17.6251]
[1777946054099,37.23,80350.9,64.6,0.36024,0.00021,17.6251]
[1777946054973,37.23,80345.36,64.6,0.35906,0.00021,17.60389]
[1777946060012,37.23,80344.29,64.6,0.35884,0.00021,17.59989]
[1777946065554,37.23,80341.89,64.6,0.35834,0.00021,17.59073]
[1777946065594,37.23,80341.89,64.6,0.35834,0.00021,17.59073]
[1777946067871,37.23,80341.76,64.6,0.35831,0.00021,17.59031]
[1777946071702,37.23,80340.9,64.6,0.3581,0.00021,17.58159]
[1777946071805,37.23,80340.9,64.6,0.3581,0.00021,17.58159]
[1777946072127,37.23,80340.9,64.6,0.3581,0.00021,17.58159]
[1777946072416,37.23,80340.9,64.6,0.3581,0.00021,17.58159]
[1777946072425,37.23,80333.25,64.6,0.35647,0.00021,17.55188]
[1777946072701,37.23,80333.25,64.6,0.35647,0.00021,17.55188]
[1777946078141,37.24,80331.09,64.6,0.35602,0.00021,17.54366]
[1777946079591,37.24,80331.09,64.6,0.35602,0.00021,17.54366]
[1777946079940,37.24,80330.93,64.6,0.35599,0.00021,17.54306]
[1777946080167,37.24,80330.93,64.6,0.35599,0.00021,17.54306]
[1777946080226,37.24,80330.93,64.6,0.35599,0.00021,17.54306]
[1777946080532,37.24,80325.72,64.6,0.35489,0.00021,17.52264]
[1777946082168,37.24,80320.53,64.6,0.35379,0.00021,17.50225]
[1777946085604,37.24,80320.71,64.6,0.35384,0.00021,17.5031]
[1777946085871,37.24,80320.78,64.6,0.35386,0.00021,17.50344]
[1777946086012,37.24,80320.78,64.6,0.35386,0.00021,17.50344]
[1777946086481,37.24,80320.78,64.6,0.35386,0.00021,17.50344]
[1777946086570,37.24,80325.81,64.6,0.35493,0.00021,17.52343]
[1777946088255,37.24,80330.45,64.6,0.35592,0.00021,17.54164]
[1777946088621,37.24,80331.28,64.6,0.3561,0.00021,17.54498]
[1777946094253,37.25,80329.17,64.6,0.35566,0.00021,17.537]
[1777946099288,37.25,80328.65,64.6,0.35557,0.00021,17.53525]
[1777946101559,37.25,80328.69,64.6,0.35558,0.00021,17.53546]
[1777946107343,37.26,80326.83,64.6,0.35521,0.00021,17.52858]
[1777946109285,37.26,80326.97,64.6,0.35524,0.00021,17.52919]
[1777946114392,37.27,80326.57,64.6,0.35518,0.00021,17.52798]
[1777946119428,37.27,80322.46,64.6,0.35432,0.00021,17.51208]
[1777946120470,37.27,80322.46,64.6,0.35432,0.00021,17.51208]
[1777946122543,37.27,80317.16,64.6,0.35321,0.00021,17.49122]
[1777946122572,37.27,80317.16,64.6,0.35321,0.00021,17.49122]
[1777946122588,37.27,80317.16,64.6,0.35321,0.00021,17.49122]
[1777946122622,37.27,80317.16,64.6,0.35321,0.00021,17.49122]
[1777946122657,37.27,80317.16,64.6,0.35321,0.00021,17.49122]
[1777946122643,37.27,80315.0,64.6,0.35276,0.00021,17.48278]
[1777946124168,37.27,80312.75,64.6,0.35228,0.00021,17.4738]
[1777946124464,37.28,80311.5,64.6,0.35202,0.00021,17.46889]
[1777946129499,37.28,80310.7,64.6,0.35187,0.00021,17.46595]
[1777946130100,37.28,80310.7,64.6,0.35187,0.00021,17.46595]
[1777946130170,37.28,80310.7,64.6,0.35187,0.00021,17.46595]
[1777946132533,37.28,80306.54,64.6,0.35095,0.00021,17.44377]
[1777946136579,37.28,80305.69,64.6,0.35079,0.00021,17.44061]
[1777946136595,37.28,80307.02,64.6,0.35107,0.00021,17.44603]
[1777946137251,37.28,80307.02,64.6,0.35107,0.00021,17.44603]
[1777946142591,37.29,80313.35,64.6,0.35243,0.00021,17.47172]
[1777946143164,37.29,80313.35,64.6,0.35243,0.00021,17.47172]
[1777946146592,37.29,80312.94,64.6,0.35235,0.00021,17.47028]
[1777946146688,37.29,80312.94,64.6,0.35235,0.00021,17.47028]
[1777946146693,37.29,80312.81,64.6,0.35233,0.00021,17.46981]
[1777946151918,37.3,80312.71,64.6,0.35232,0.00021,17.46954]
[1777946155297,37.3,80313.04,64.6,0.3524,0.00021,17.47109]
[1777946156796,37.3,80313.06,64.6,0.35241,0.00021,17.47125]
[1777946157835,37.3,80313.04,64.6,0.35241,0.00021,17.47122]
[1777946157836,37.3,80313.04,64.6,0.35241,0.00021,17.47122]
[1777946163738,37.3,80312.27,64.6,0.35226,0.00021,17.46841]
[1777946167208,37.31,80311.27,64.6,0.35205,0.00021,17.46451]
[1777946167364,37.31,80311.27,64.6,0.35205,0.00021,17.46451]
[1777946167373,37.31,80311.27,64.6,0.35205,0.00021,17.46451]
[1777946167568,37.31,80313.28,64.6,0.35248,0.00021,17.47258]
[1777946168698,37.31,80313.28,64.6,0.35248,0.00021,17.47258]
[1777946169850,37.31,80320.45,64.6,0.35401,0.00021,17.5012]
[1777946172823,37.31,80321.05,64.6,0.35415,0.00021,17.50378]
[1777946178627,37.32,80321.44,64.6,0.35425,0.00021,17.50569]
[1777946183877,37.32,80321.24,64.6,0.35424,0.00021,17.50547]
[1777946188913,37.33,80321.1,64.6,0.35423,0.00021,17.50534]
[1777946193948,37.34,80321.17,64.6,0.35423,0.00021,17.5005]
[1777946198983,37.34,80321.12,64.6,0.35425,0.00021,17.50076]
[1777946204018,37.35,80320.46,64.6,0.35414,0.00021,17.49863]
[1777946211852,37.35,80320.57,64.6,0.35418,0.00021,17.49936]
[1777946216133,37.37,80318.28,64.6,0.35374,0.00021,17.4911]
[1777946220950,37.37,80326.32,64.6,0.35547,0.00021,17.52322]
[1777946229193,37.38,80323.16,64.6,0.35484,0.00021,17.51156]
[1777946234228,37.39,80323.05,64.6,0.35484,0.00021,17.51147]
[1777946238044,37.39,80323.16,64.6,0.35487,0.00021,17.51204]
[1777946239215,37.39,80323.3,64.6,0.3549,0.00021,17.51272]
[1777946239229,37.39,80323.3,64.6,0.3549,0.00021,17.51272]
[1777946239256,37.39,80323.3,64.6,0.3549,0.00021,17.51272]
[1777946239517,37.39,80323.3,64.6,0.3549,0.00021,17.51272]
[1777946239771,37.39,80323.3,64.6,0.3549,0.00021,17.51272]
[1777946240270,37.39,80335.62,64.6,0.35752,0.00021,17.5608]
[1777946245534,37.4,80337.31,64.6,0.35789,0.00021,17.56748]
[1777946246528,37.4,80335.52,64.6,0.35751,0.00021,17.56061]
[1777946251439,37.4,80335.81,64.6,0.35759,0.00021,17.56194]
[1777946257393,37.41,80335.43,64.6,0.35748,0.00021,17.55525]
[1777946262428,37.41,80337.5,64.6,0.35794,0.00021,17.56347]
[1777946267463,37.41,80339.77,64.6,0.35843,0.00021,17.57241]
[1777946272498,37.42,80340.43,64.6,0.35858,0.00021,17.57512]
[1777946277533,37.42,80340.32,64.6,0.35857,0.00021,17.57488]
[1777946280593,37.42,80337.43,64.6,0.35796,0.00021,17.56385]
[1777946281223,37.42,80337.57,64.6,0.35799,0.00021,17.56443]
[1777946288108,37.42,80333.67,64.6,0.35718,0.00021,17.54961]
[1777946293645,37.43,80338.29,64.6,0.35818,0.00021,17.56774]
[1777946298680,37.43,80338.54,64.6,0.35824,0.00021,17.56888]
[1777946304722,37.43,80338.7,64.6,0.35829,0.00021,17.56971]
[1777946306412,37.43,80338.7,64.6,0.35829,0.00021,17.56971]
[1777946306875,37.43,80338.7,64.6,0.35829,0.00021,17.56971]
[1777946311890,37.44,80339.37,64.6,0.3584,0.00021,17.56699]
[1777946318820,37.44,80338.97,64.6,0.35833,0.00021,17.56569]
[1777946323855,37.44,80339.18,64.6,0.35839,0.00021,17.56666]
[1777946328890,37.45,80337.04,64.6,0.35794,0.00021,17.55861]
[1777946334532,37.45,80336.51,64.6,0.35784,0.00021,17.55672]
[1777946336889,37.45,80331.21,64.6,0.35673,0.00021,17.53642]
[1777946341981,37.46,80329.6,64.6,0.3564,0.00021,17.53044]
[1777946348023,37.46,80330.48,64.6,0.35661,0.00021,17.53417]
[1777946352051,37.46,80337.32,64.6,0.35807,0.00021,17.56076]
[1777946357086,37.47,80338.23,64.6,0.35827,0.00021,17.5644]
[1777946362121,37.47,80338.42,64.6,0.35832,0.00021,17.56527]
[1777946367156,37.47,80337.91,64.6,0.35822,0.00021,17.56347]
[1777946372193,37.47,80339.28,64.6,0.35848,0.00021,17.56334]
[1777946375351,37.47,80340.21,64.6,0.35868,0.00021,17.56697]
[1777946375481,37.47,80340.21,64.6,0.35868,0.00021,17.56697]
[1777946375545,37.47,80340.21,64.6,0.35868,0.00021,17.56697]
[1777946377228,37.48,80346.6,64.6,0.36004,0.00021,17.59144]
[1777946382263,37.48,80343.95,64.6,0.35949,0.00021,17.58149]
[1777946387298,37.48,80343.71,64.6,0.35944,0.00021,17.58071]
[1777946389597,37.48,80343.99,64.6,0.3595,0.00021,17.5818]
[1777946390779,37.48,80343.51,64.6,0.3594,0.00021,17.58]
[1777946396361,37.48,80343.12,64.6,0.35933,0.00021,17.57867]
[1777946400033,37.48,80342.61,64.6,0.35923,0.00021,17.57678]
[1777946402857,37.48,80340.79,64.6,0.35884,0.00021,17.56988]
[1777946404654,37.49,80335.57,64.6,0.35774,0.00021,17.5499]
[1777946409323,37.49,80339.67,64.6,0.35862,0.00021,17.56579]
[1777946414487,37.49,80339.26,64.6,0.35854,0.00021,17.56433]
[1777946419591,37.49,80340.05,64.6,0.35871,0.00021,17.56741]
[1777946419611,37.49,80340.05,64.6,0.35871,0.00021,17.56741]
[1777946424176,37.49,80341.18,64.6,0.35895,0.00021,17.57177]
[1777946429592,37.49,80338.22,64.6,0.35832,0.00021,17.56048]
[1777946434627,37.49,80338.79,64.6,0.35841,0.00021,17.55717]
[1777946438083,37.49,80340.89,64.8,0.35885,0.00021,17.56523]
[1777946439330,37.49,80340.89,64.8,0.35885,0.00021,17.56523]
[1777946439769,37.49,80340.89,64.8,0.35885,0.00021,17.56523]
[1777946439859,37.49,80340.89,64.8,0.35885,0.00021,17.56523]
[1777946440095,37.49,80340.55,64.8,0.35878,0.00021,17.56393]
[1777946441476,37.49,80336.1,64.8,0.35784,0.00021,17.54687]
[1777946444339,37.49,80333.85,64.8,0.35737,0.00021,17.53825]
[1777946444719,37.49,80333.85,64.8,0.35737,0.00021,17.53825]
[1777946444911,37.49,80333.85,64.8,0.35737,0.00021,17.53825]
[1777946445704,37.49,80324.32,64.8,0.35535,0.00021,17.50131]
[1777946450747,37.49,80320.5,64.8,0.35455,0.00021,17.48645]
[1777946451052,37.5,80317.88,64.8,0.354,0.00021,17.4763]
[1777946451178,37.5,80317.88,64.8,0.354,0.00021,17.4763]
[1777946451310,37.5,80317.88,64.8,0.354,0.00021,17.4763]
[1777946451747,37.5,80312.4,64.8,0.35285,0.00021,17.45471]
[1777946453522,37.5,80312.44,64.8,0.35286,0.00021,17.45489]
[1777946455969,37.5,80312.33,64.8,0.35284,0.00021,17.45453]
[1777946461040,37.5,80311.13,64.8,0.35259,0.00021,17.44988]
[1777946461044,37.5,80309.87,64.8,0.35233,0.00021,17.44494]
[1777946461650,37.5,80309.87,64.8,0.35233,0.00021,17.44494]
[1777946461818,37.5,80309.83,64.8,0.35232,0.00021,17.44478]
[1777946465544,37.5,80309.83,64.8,0.35233,0.00021,17.44497]
[1777946466992,37.5,80305.13,64.8,0.35135,0.00021,17.42632]
[1777946467006,37.5,80305.13,64.8,0.35135,0.00021,17.42632]
[1777946467036,37.5,80305.13,64.8,0.35135,0.00021,17.42632]
[1777946467041,37.5,80305.13,64.8,0.35135,0.00021,17.42632]
[1777946467045,37.5,80305.13,64.8,0.35135,0.00021,17.42632]
[1777946467035,37.51,80304.36,64.8,0.35119,0.00021,17.42339]
[1777946467137,37.51,80304.36,64.8,0.35119,0.00021,17.42339]
[1777946467578,37.51,80304.36,64.8,0.35119,0.00021,17.42339]
[1777946467915,37.51,80304.36,64.8,0.35119,0.00021,17.42339]
[1777946469322,37.51,80300.01,64.8,0.35028,0.00021,17.40607]
[1777946471740,37.51,80301.2,64.8,0.35054,0.00021,17.41091]
[1777946473385,37.51,80300.68,64.8,0.35043,0.00021,17.40893]
[1777946473425,37.51,80300.68,64.8,0.35043,0.00021,17.40893]
[1777946473475,37.51,80300.68,64.8,0.35043,0.00021,17.40893]
[1777946473904,37.51,80304.28,64.8,0.35119,0.00021,17.4234]
[1777946474459,37.51,80304.28,64.8,0.35119,0.00021,17.4234]
[1777946475822,37.51,80306.17,64.8,0.3516,0.00021,17.43103]
[1777946475867,37.51,80306.17,64.8,0.3516,0.00021,17.43103]
[1777946475927,37.51,80313.75,64.8,0.3532,0.00021,17.46119]
[1777946476158,37.51,80313.75,64.8,0.3532,0.00021,17.46119]
[1777946476504,37.51,80313.75,64.8,0.3532,0.00021,17.46119]
[1777946476927,37.51,80322.54,64.8,0.35506,0.00021,17.49579]
[1777946480769,37.52,80324.29,64.8,0.35544,0.00021,17.5028]
[1777946485987,37.52,80322.13,64.8,0.35499,0.00021,17.49462]
[1777946492030,37.53,80319.82,64.8,0.35448,0.00021,17.48033]
[1777946493838,37.53,80321.04,64.8,0.35475,0.00021,17.48517]
[1777946496859,37.53,80321.7,64.8,0.35489,0.00021,17.48786]
[1777946500495,37.53,80321.97,64.8,0.35496,0.00021,17.48913]
[1777946506128,37.54,80321.29,64.8,0.35484,0.00021,17.48688]
[1777946512170,37.54,80321.64,64.8,0.35493,0.00021,17.48858]
[1777946517205,37.55,80322.55,64.8,0.35514,0.00021,17.49238]
[1777946519383,37.55,80322.55,64.8,0.35514,0.00021,17.49238]
[1777946521965,37.55,80323.81,64.8,0.35541,0.00021,17.49744]
[1777946525253,37.55,80324.84,64.8,0.35564,0.00021,17.50162]
[1777946525263,37.55,80324.84,64.8,0.35564,0.00021,17.50162]
[1777946525539,37.55,80324.84,64.8,0.35564,0.00021,17.50162]
[1777946531303,37.56,80321.18,64.8,0.35489,0.00021,17.48773]
[1777946532118,37.56,80321.18,64.8,0.35489,0.00021,17.48773]
[1777946537345,37.56,80322.36,64.8,0.35516,0.00021,17.4927]
[1777946542380,37.57,80326.8,64.8,0.35611,0.00021,17.51023]
[1777946543129,37.57,80326.8,64.8,0.35611,0.00021,17.51023]
[1777946543735,37.57,80326.8,64.8,0.35611,0.00021,17.51023]
[1777946549879,37.57,80326.51,64.8,0.35606,0.00021,17.50932]
[1777946550083,37.57,80326.51,64.8,0.35606,0.00021,17.50932]
[1777946552311,37.57,80326.87,64.8,0.35611,0.00021,17.50532]
[1777946552394,37.57,80326.87,64.8,0.35611,0.00021,17.50532]
[1777946552546,37.57,80326.87,64.8,0.35611,0.00021,17.50532]
[1777946552934,37.57,80326.87,64.8,0.35611,0.00021,17.50532]
[1777946553995,37.57,80329.5,64.8,0.35667,0.00021,17.51554]
[1777946554014,37.57,80338.7,64.8,0.35862,0.00021,17.55093]
[1777946556539,37.57,80340.84,64.8,0.35907,0.00021,17.55912]
[1777946556981,37.57,80340.84,64.8,0.35907,0.00021,17.55912]
[1777946559198,37.57,80346.07,64.8,0.36018,0.00021,17.57899]
[1777946567996,37.57,80347.66,64.8,0.36051,0.00021,17.58497]
[1777946573597,37.57,80351.48,64.8,0.36132,0.00021,17.59929]
[1777946575203,37.57,80351.81,64.8,0.36139,0.00021,17.60052]
[1777946576570,37.57,80353.1,64.8,0.36166,0.00021,17.60535]
[1777946576965,37.57,80353.1,64.8,0.36166,0.00021,17.60535]
[1777946578070,37.57,80356.42,64.8,0.36237,0.00021,17.61774]
[1777946578289,37.57,80355.86,64.8,0.36225,0.00021,17.61563]
[1777946578308,37.57,80355.86,64.8,0.36225,0.00021,17.61563]
[1777946578573,37.57,80355.86,64.8,0.36225,0.00021,17.61563]
[1777946578606,37.57,80355.86,64.8,0.36225,0.00021,17.61563]
[1777946579680,37.57,80359.03,64.8,0.36292,0.00021,17.62745]
[1777946580020,37.57,80359.03,64.8,0.36292,0.00021,17.62745]
[1777946580123,37.57,80364.62,64.8,0.3641,0.00021,17.6481]
[1777946584042,37.57,80363.96,64.8,0.36396,0.00021,17.64558]
[1777946585681,37.57,80370.51,64.8,0.36535,0.00021,17.66957]
[1777946590716,37.56,80367.27,64.8,0.36464,0.00021,17.65741]
[1777946592951,37.56,80367.27,64.8,0.36464,0.00021,17.65741]
[1777946594740,37.56,80360.5,64.8,0.36319,0.00021,17.63224]
[1777946596165,37.56,80360.95,64.8,0.36329,0.00021,17.63388]
[1777946598545,37.56,80360.73,64.8,0.36323,0.00021,17.63295]
[1777946599345,37.56,80361.63,64.8,0.36342,0.00021,17.63626]
[1777946600049,37.56,80361.63,64.8,0.36342,0.00021,17.63626]
[1777946602398,37.55,80366.46,64.8,0.36444,0.00021,17.65399]
[1777946603049,37.55,80366.46,64.8,0.36444,0.00021,17.65399]
[1777946603760,37.55,80367.65,64.8,0.36469,0.00021,17.65832]
[1777946603882,37.55,80367.65,64.8,0.36469,0.00021,17.65832]
[1777946605596,37.55,80369.11,64.8,0.36499,0.00021,17.66358]
[1777946606776,37.55,80369.33,64.8,0.36504,0.00021,17.66432]
[1777946607468,37.55,80369.33,64.8,0.36503,0.00021,17.66426]
[1777946609431,37.55,80369.28,64.8,0.36502,0.00021,17.66395]
[1777946614361,37.54,80370.75,64.8,0.36527,0.00021,17.6635]
[1777946614380,37.54,80370.75,64.8,0.36527,0.00021,17.6635]
[1777946614475,37.54,80370.75,64.8,0.36527,0.00021,17.6635]
[1777946614499,37.54,80370.75,64.8,0.36527,0.00021,17.6635]
[1777946614530,37.54,80370.75,64.8,0.36527,0.00021,17.6635]
[1777946614554,37.54,80370.75,64.8,0.36527,0.00021,17.6635]
[1777946614848,37.54,80370.75,64.8,0.36527,0.00021,17.6635]
[1777946614887,37.54,80377.44,64.8,0.36669,0.00021,17.68788]
[1777946616813,37.54,80381.32,64.8,0.36753,0.00021,17.702]
[1777946616825,37.54,80381.32,64.8,0.36753,0.00021,17.702]
[1777946618751,37.54,80383.49,64.8,0.36799,0.00021,17.70991]
[1777946618846,37.54,80383.49,64.8,0.36799,0.00021,17.70991]
[1777946618866,37.54,80383.49,64.8,0.36799,0.00021,17.70991]
[1777946619013,37.54,80383.49,64.8,0.36799,0.00021,17.70991]
[1777946619059,37.54,80383.49,64.8,0.36799,0.00021,17.70991]
[1777946619083,37.54,80383.49,64.8,0.36799,0.00021,17.70991]
[1777946619087,37.54,80383.49,64.8,0.36799,0.00021,17.70991]
[1777946619138,37.54,80392.64,64.8,0.36995,0.00021,17.74275]
[1777946619249,37.54,80392.64,64.8,0.36995,0.00021,17.74275]
[1777946619271,37.54,80392.64,64.8,0.36995,0.00021,17.74275]
[1777946619319,37.54,80392.64,64.8,0.36995,0.00021,17.74275]
[1777946619539,37.54,80392.64,64.8,0.36995,0.00021,17.74275]
[1777946619928,37.54,80404.07,64.8,0.3724,0.00021,17.7831]
[1777946620247,37.54,80404.07,64.8,0.3724,0.00021,17.7831]
[1777946620913,37.54,80404.07,64.8,0.3724,0.00021,17.7831]
[1777946621033,37.54,80404.07,64.8,0.3724,0.00021,17.7831]
[1777946621104,37.54,80404.07,64.8,0.3724,0.00021,17.7831]
[1777946621127,37.54,80404.07,64.8,0.3724,0.00021,17.7831]
[1777946621942,37.54,80394.66,64.8,0.37039,0.00021,17.74991]
[1777946622543,37.54,80394.66,64.8,0.37039,0.00021,17.74991]
[1777946622593,37.54,80394.66,64.8,0.37039,0.00021,17.74991]
[1777946622638,37.54,80394.66,64.8,0.37039,0.00021,17.74991]
[1777946623184,37.54,80387.34,64.8,0.36882,0.00021,17.72379]
[1777946623214,37.54,80387.34,64.8,0.36882,0.00021,17.72379]
[1777946623963,37.54,80387.34,64.8,0.36882,0.00021,17.72379]
[1777946624336,37.54,80382.77,64.8,0.36784,0.00021,17.70736]
[1777946624963,37.54,80379.28,64.8,0.36709,0.00021,17.69462]
[1777946625396,37.54,80379.28,64.8,0.36709,0.00021,17.69462]
[1777946625489,37.54,80379.28,64.8,0.36709,0.00021,17.69462]
[1777946631006,37.53,80378.45,64.8,0.36688,0.00021,17.69107]
[1777946631348,37.53,80378.45,64.8,0.36688,0.00021,17.69107]
[1777946633078,37.53,80379.26,64.8,0.36705,0.00021,17.69392]
[1777946633152,37.53,80383.11,64.8,0.36786,0.00021,17.70768]
[1777946633614,37.53,80383.11,64.8,0.36786,0.00021,17.70768]
[1777946633930,37.53,80383.11,64.8,0.36786,0.00021,17.70768]
[1777946634176,37.53,80396.67,64.8,0.37076,0.00021,17.75619]
[1777946640071,37.53,80395.22,64.8,0.37045,0.00021,17.751]
[1777946644636,37.53,80398.14,64.8,0.37107,0.00021,17.76131]
[1777946644702,37.53,80398.14,64.8,0.37107,0.00021,17.76131]
[1777946644777,37.53,80398.14,64.8,0.37107,0.00021,17.76131]
[1777946644794,37.53,80398.14,64.8,0.37107,0.00021,17.76131]
[1777946644999,37.53,80398.14,64.8,0.37107,0.00021,17.76131]
[1777946645110,37.53,80409.26,64.8,0.37346,0.00021,17.80029]
[1777946645290,37.53,80409.26,64.8,0.37346,0.00021,17.80029]
[1777946645307,37.53,80409.26,64.8,0.37346,0.00021,17.80029]
[1777946645414,37.53,80409.26,64.8,0.37346,0.00021,17.80029]
[1777946645723,37.53,80409.26,64.8,0.37346,0.00021,17.80029]
[1777946645751,37.53,80409.26,64.8,0.37346,0.00021,17.80029]
[1777946645777,37.53,80409.26,64.8,0.37346,0.00021,17.80029]
[1777946646038,37.53,80409.26,64.8,0.37346,0.00021,17.80029]
[1777946646103,37.53,80409.26,64.8,0.37346,0.00021,17.80029]
[1777946646154,37.53,80409.26,64.8,0.37346,0.00021,17.80029]
[1777946646300,37.53,80409.26,64.8,0.37346,0.00021,17.80029]
[1777946646223,37.53,80415.59,64.8,0.37481,0.00021,17.82216]
[1777946646324,37.53,80415.59,64.8,0.37481,0.00021,17.82216]
[1777946646333,37.53,80415.59,64.8,0.37481,0.00021,17.82216]
[1777946646440,37.53,80415.59,64.8,0.37481,0.00021,17.82216]
[1777946646482,37.53,80415.59,64.8,0.37481,0.00021,17.82216]
[1777946646627,37.53,80415.59,64.8,0.37481,0.00021,17.82216]
[1777946646673,37.53,80415.59,64.8,0.37481,0.00021,17.82216]
[1777946646801,37.53,80415.59,64.8,0.37481,0.00021,17.82216]
[1777946646871,37.53,80415.59,64.8,0.37481,0.00021,17.82216]
[1777946647218,37.53,80415.59,64.8,0.37481,0.00021,17.82216]
[1777946647208,37.52,80441.22,64.8,0.38033,0.00022,17.90874]
[1777946648587,37.52,80440.86,64.8,0.38025,0.00022,17.90755]
[1777946648782,37.52,80440.86,64.8,0.38025,0.00022,17.90755]
[1777946649082,37.52,80440.86,64.8,0.38025,0.00022,17.90755]
[1777946649095,37.52,80440.86,64.8,0.38025,0.00022,17.90755]
[1777946649135,37.52,80435.42,64.8,0.37906,0.00022,17.88924]
[1777946649340,37.52,80435.42,64.8,0.37906,0.00022,17.88924]
[1777946649366,37.52,80435.42,64.8,0.37906,0.00022,17.88924]
[1777946649706,37.52,80435.42,64.8,0.37906,0.00022,17.88924]
[1777946650142,37.52,80432.89,64.8,0.37852,0.00022,17.88076]
[1777946650252,37.52,80432.89,64.8,0.37852,0.00022,17.88076]
[1777946650306,37.52,80432.89,64.8,0.37852,0.00022,17.88076]
[1777946650443,37.52,80432.89,64.8,0.37852,0.00022,17.88076]
[1777946650449,37.52,80432.89,64.8,0.37852,0.00022,17.88076]
[1777946651149,37.52,80443.2,64.8,0.38074,0.00022,17.91502]
[1777946654032,37.52,80444.13,64.8,0.38094,0.00022,17.91804]
[1777946656699,37.52,80441.0,64.8,0.38026,0.00022,17.90763]
[1777946659313,37.52,80446.7,64.8,0.38148,0.00022,17.9264]
[1777946661168,37.52,80446.29,64.8,0.38139,0.00022,17.92503]
[1777946661923,37.51,80445.41,64.8,0.3812,0.00022,17.92211]
[1777946661949,37.51,80445.41,64.8,0.3812,0.00022,17.92211]
[1777946662023,37.51,80445.41,64.8,0.3812,0.00022,17.92211]
[1777946662226,37.51,80442.12,64.8,0.38048,0.00022,17.91114]
[1777946667261,37.5,80441.9,64.8,0.3804,0.00022,17.90995]
[1777946670651,37.5,80442.72,64.8,0.38057,0.00022,17.91248]
[1777946670682,37.5,80442.72,64.8,0.38057,0.00022,17.91248]
[1777946670751,37.5,80442.72,64.8,0.38057,0.00022,17.91248]
[1777946670788,37.5,80442.72,64.8,0.38057,0.00022,17.91248]
[1777946670865,37.5,80442.72,64.8,0.38057,0.00022,17.91248]
[1777946670938,37.5,80442.72,64.8,0.38057,0.00022,17.91248]
[1777946671230,37.5,80442.72,64.8,0.38057,0.00022,17.91248]
[1777946671344,37.5,80442.58,64.8,0.3805,0.00022,17.90644]
[1777946672074,37.49,80458.47,64.8,0.38393,0.00022,17.95832]
[1777946672892,37.49,80458.47,64.8,0.38393,0.00022,17.95832]
[1777946672941,37.49,80466.97,64.8,0.38577,0.00022,17.98557]
[1777946675362,37.49,80468.85,64.8,0.38617,0.00022,17.99145]
[1777946675402,37.49,80468.85,64.8,0.38617,0.00022,17.99145]
[1777946675670,37.49,80468.85,64.8,0.38617,0.00022,17.99145]
[1777946676183,37.49,80468.85,64.8,0.38617,0.00022,17.99145]
[1777946676249,37.49,80468.85,64.8,0.38617,0.00022,17.99145]
[1777946676909,37.49,80468.05,64.8,0.38599,0.00022,17.98887]
[1777946677102,37.49,80468.05,64.8,0.38599,0.00022,17.98887]
[1777946677244,37.49,80479.63,64.8,0.3885,0.00022,18.02529]
[1777946677356,37.49,80479.63,64.8,0.3885,0.00022,18.02529]
[1777946677463,37.49,80479.63,64.8,0.3885,0.00022,18.02529]
[1777946677481,37.49,80479.63,64.8,0.3885,0.00022,18.02529]
[1777946677643,37.49,80479.63,64.8,0.3885,0.00022,18.02529]
[1777946678024,37.49,80482.4,64.8,0.38911,0.00022,18.03391]
[1777946678550,37.49,80482.4,64.8,0.38911,0.00022,18.03391]
[1777946678588,37.49,80482.4,64.8,0.38911,0.00022,18.03391]
[1777946678659,37.49,80482.4,64.8,0.38911,0.00022,18.03391]
[1777946678679,37.49,80475.73,64.8,0.38765,0.00022,18.01303]
[1777946679603,37.49,80475.73,64.8,0.38765,0.00022,18.01303]
[1777946680946,37.49,80474.86,64.8,0.38746,0.00022,18.01024]
[1777946681000,37.49,80474.86,64.8,0.38746,0.00022,18.01024]
[1777946681245,37.49,80474.86,64.8,0.38746,0.00022,18.01024]
[1777946681798,37.49,80477.28,64.8,0.38798,0.00022,18.01779]
[1777946681862,37.49,80487.42,64.8,0.39018,0.00022,18.04923]
[1777946685194,37.48,80492.74,64.8,0.39133,0.00022,18.06533]
[1777946686637,37.48,80492.88,64.8,0.39135,0.00022,18.06568]
[1777946686870,37.48,80492.88,64.8,0.39135,0.00022,18.06568]
[1777946687597,37.48,80491.92,64.8,0.39114,0.00022,18.06268]
[1777946687793,37.48,80491.92,64.8,0.39114,0.00022,18.06268]
[1777946688081,37.48,80491.92,64.8,0.39114,0.00022,18.06268]
[1777946688101,37.47,80484.01,64.8,0.38941,0.00022,18.03826]
[1777946688445,37.47,80484.01,64.8,0.38941,0.00022,18.03826]
[1777946688686,37.47,80484.01,64.8,0.38941,0.00022,18.03826]
[1777946688711,37.47,80484.01,64.8,0.38941,0.00022,18.03826]
[1777946689871,37.47,80481.89,64.8,0.38894,0.00022,18.03162]
[1777946690256,37.47,80486.77,64.8,0.38999,0.00022,18.04662]
[1777946691012,37.47,80486.77,64.8,0.38999,0.00022,18.04662]
[1777946691192,37.47,80491.53,64.8,0.39103,0.00022,18.06124]
[1777946691676,37.47,80491.53,64.8,0.39103,0.00022,18.06124]
[1777946692622,37.47,80492.9,64.8,0.39132,0.00022,18.06536]
[1777946692807,37.47,80492.9,64.8,0.39132,0.00022,18.06536]
[1777946693418,37.47,80494.55,64.8,0.39168,0.00022,18.07032]
[1777946693893,37.47,80494.55,64.8,0.39168,0.00022,18.07032]
[1777946694179,37.47,80494.55,64.8,0.39168,0.00022,18.07032]
[1777946695304,37.46,80498.82,64.8,0.3926,0.00022,18.08312]
[1777946695422,37.46,80498.82,64.8,0.3926,0.00022,18.08312]
[1777946695479,37.46,80498.82,64.8,0.3926,0.00022,18.08312]
[1777946697924,37.46,80496.87,64.8,0.39216,0.00022,18.07706]
[1777946700117,37.45,80488.28,64.8,0.39027,0.00022,18.0506]
[1777946700481,37.45,80488.28,64.8,0.39027,0.00022,18.0506]
[1777946701577,37.45,80487.7,64.8,0.39014,0.00022,18.04875]
[1777946701775,37.45,80487.7,64.8,0.39014,0.00022,18.04875]
[1777946702105,37.45,80487.7,64.8,0.39014,0.00022,18.04875]
[1777946702196,37.45,80487.7,64.8,0.39014,0.00022,18.04875]
[1777946702270,37.45,80501.04,64.8,0.39305,0.00022,18.08935]
[1777946703527,37.45,80504.77,64.8,0.39386,0.00022,18.10054]
[1777946703569,37.45,80503.55,64.8,0.39359,0.00022,18.09689]
[1777946705450,37.45,80500.01,64.8,0.39282,0.00022,18.08616]
[1777946705700,37.45,80500.01,64.8,0.39282,0.00022,18.08616]
[1777946710166,37.44,80498.94,64.8,0.39256,0.00022,18.08263]
[1777946711523,37.44,80495.03,64.8,0.39169,0.00022,18.07061]
[1777946711781,37.44,80495.03,64.8,0.39169,0.00022,18.07061]
[1777946711957,37.44,80495.03,64.8,0.39169,0.00022,18.07061]
[1777946711977,37.44,80495.03,64.8,0.39169,0.00022,18.07061]
[1777946712056,37.44,80489.65,64.8,0.39052,0.00022,18.05408]
[1777946712593,37.43,80479.22,64.8,0.38824,0.00022,18.02167]
[1777946713393,37.43,80479.22,64.8,0.38824,0.00022,18.02167]
[1777946714058,37.43,80479.22,64.8,0.38824,0.00022,18.02167]
[1777946714152,37.43,80471.01,64.8,0.38645,0.00022,17.99574]
[1777946715514,37.43,80473.34,64.8,0.38695,0.00022,18.00309]
[1777946718305,37.43,80470.7,64.8,0.38638,0.00022,17.99466]
[1777946719190,37.43,80468.04,64.8,0.38579,0.00022,17.98617]
[1777946719220,37.43,80479.08,64.8,0.38819,0.00022,18.02104]
[1777946719321,37.43,80479.08,64.8,0.38819,0.00022,18.02104]
[1777946720965,37.43,80471.75,64.8,0.38659,0.00022,17.99785]
[1777946721355,37.43,80471.75,64.8,0.38659,0.00022,17.99785]
[1777946721577,37.43,80471.75,64.8,0.38659,0.00022,17.99785]
[1777946721613,37.43,80471.75,64.8,0.38659,0.00022,17.99785]
[1777946721673,37.43,80471.75,64.8,0.38659,0.00022,17.99785]
[1777946722669,37.43,80478.2,64.8,0.38799,0.00022,18.01814]
[1777946723686,37.43,80478.2,64.8,0.38799,0.00022,18.01814]
[1777946728653,37.42,80479.45,64.8,0.38825,0.00022,18.02182]
[1777946728663,37.42,80479.45,64.8,0.38825,0.00022,18.02182]
[1777946729014,37.42,80479.45,64.8,0.38825,0.00022,18.02182]
[1777946729406,37.42,80480.75,64.8,0.38853,0.00022,18.02584]
[1777946729831,37.42,80480.75,64.8,0.38853,0.00022,18.02584]
[1777946729866,37.42,80480.75,64.8,0.38853,0.00022,18.02584]
[1777946729896,37.42,80473.47,64.8,0.38694,0.00022,18.0029]
[1777946731326,37.42,80466.61,64.8,0.38541,0.00022,17.97555]
[1777946736017,37.41,80466.4,64.8,0.38536,0.00022,17.97481]
[1777946738610,37.41,80471.99,64.8,0.38657,0.00022,17.99254]
[1777946741256,37.41,80474.35,64.8,0.38708,0.00022,17.99994]
[1777946742809,37.41,80480.29,64.8,0.38836,0.00022,18.01849]
[1777946744515,37.41,80480.99,64.8,0.38851,0.00022,18.02063]
[1777946744569,37.41,80480.99,64.8,0.38851,0.00022,18.02063]
[1777946744706,37.41,80480.99,64.8,0.38851,0.00022,18.02063]
[1777946744833,37.41,80489.71,64.8,0.39041,0.00022,18.04763]
[1777946745949,37.4,80498.47,64.8,0.39231,0.00022,18.07434]
[1777946747826,37.4,80496.67,64.8,0.39191,0.00022,18.06879]
[1777946750975,37.4,80498.42,64.8,0.39228,0.00022,18.07388]
[1777946752073,37.39,80495.7,64.8,0.39168,0.00022,18.06553]
[1777946755084,37.39,80493.69,64.8,0.39122,0.00022,18.05912]
[1777946755811,37.39,80494.49,64.8,0.39139,0.00022,18.06157]
[1777946756428,37.39,80494.62,64.8,0.39142,0.00022,18.0619]
[1777946757048,37.39,80494.62,64.8,0.39142,0.00022,18.0619]
[1777946760669,37.38,80491.65,64.8,0.39075,0.00022,18.05254]
[1777946760758,37.38,80491.65,64.8,0.39075,0.00022,18.05254]
[1777946763809,37.37,80489.25,64.8,0.39021,0.00022,18.04497]
[1777946764477,37.37,80489.32,64.8,0.39022,0.00022,18.04513]
[1777946767495,37.37,80484.61,64.8,0.38918,0.00022,18.03037]
[1777946767690,37.37,80484.61,64.8,0.38918,0.00022,18.03037]
[1777946767739,37.37,80484.61,64.8,0.38918,0.00022,18.03037]
[1777946767967,37.37,80484.61,64.8,0.38918,0.00022,18.03037]
[1777946768152,37.37,80477.45,64.8,0.38761,0.00022,18.0079]
[1777946769004,37.37,80470.12,64.8,0.38602,0.00022,17.98462]
[1777946774039,37.36,80475.83,64.8,0.38725,0.00022,18.0026]
[1777946776053,37.36,80470.77,64.8,0.38614,0.00022,17.98647]
[1777946778792,37.36,80467.72,64.8,0.38547,0.00022,17.97668]
[1777946779004,37.36,80467.72,64.8,0.38547,0.00022,17.97668]
[1777946779385,37.36,80463.1,64.8,0.38447,0.00022,17.9618]
[1777946780081,37.36,80457.27,64.8,0.3832,0.00022,17.94288]
[1777946782006,37.36,80456.34,64.8,0.38299,0.00022,17.93984]
[1777946783307,37.36,80455.91,64.8,0.3829,0.00022,17.93844]
[1777946789723,37.36,80453.42,64.8,0.38235,0.00022,17.93018]
[1777946790086,37.36,80453.42,64.8,0.38235,0.00022,17.93018]
[1777946790215,37.36,80453.42,64.8,0.38235,0.00022,17.93018]
[1777946790261,37.36,80453.42,64.8,0.38235,0.00022,17.93018]
[1777946790359,37.36,80446.15,64.8,0.38077,0.00022,17.90622]
[1777946790483,37.36,80446.15,64.8,0.38077,0.00022,17.90622]
[1777946790599,37.36,80446.15,64.8,0.38077,0.00022,17.90622]
[1777946790751,37.36,80446.15,64.8,0.38077,0.00022,17.90622]
[1777946790806,37.36,80446.15,64.8,0.38077,0.00022,17.90622]
[1777946791158,37.36,80436.04,64.8,0.37855,0.00022,17.86692]
[1777946792257,37.36,80436.04,64.8,0.37855,0.00022,17.86692]
[1777946792263,37.36,80436.04,64.8,0.37855,0.00022,17.86692]
[1777946793399,37.36,80435.13,64.8,0.37834,0.00022,17.8637]
[1777946793579,37.36,80435.13,64.8,0.37834,0.00022,17.8637]
[1777946793896,37.36,80435.13,64.8,0.37834,0.00022,17.8637]
[1777946795933,37.35,80436.36,64.8,0.3786,0.00022,17.86773]
[1777946797918,37.35,80433.32,64.8,0.37793,0.00022,17.85733]
[1777946797934,37.35,80433.32,64.8,0.37793,0.00022,17.85733]
[1777946799930,37.35,80433.56,64.8,0.37797,0.00022,17.85802]
[1777946800247,37.35,80433.56,64.8,0.37797,0.00022,17.85802]
[1777946800266,37.35,80433.56,64.8,0.37797,0.00022,17.85802]
[1777946802290,37.35,80433.71,64.8,0.378,0.00022,17.85841]
[1777946802296,37.35,80433.71,64.8,0.378,0.00022,17.85841]
[1777946805436,37.34,80434.73,64.8,0.3782,0.00022,17.86161]
[1777946807444,37.34,80434.5,64.8,0.37814,0.00022,17.86071]
[1777946808659,37.34,80434.48,64.8,0.37814,0.00022,17.86058]
[1777946809139,37.34,80434.48,64.8,0.37814,0.00022,17.86058]
[1777946809288,37.33,80441.41,64.8,0.37963,0.00022,17.88383]
[1777946814320,37.33,80443.95,64.8,0.38015,0.00022,17.89186]
[1777946815122,37.33,80443.95,64.8,0.38015,0.00022,17.89186]
[1777946816466,37.32,80444.33,64.8,0.38023,0.00022,17.89305]
[1777946816512,37.32,80444.19,64.8,0.38019,0.00022,17.8925]
[1777946816569,37.32,80444.19,64.8,0.38019,0.00022,17.8925]
[1777946816642,37.32,80444.19,64.8,0.38019,0.00022,17.8925]
[1777946816934,37.32,80444.19,64.8,0.38019,0.00022,17.8925]
[1777946816946,37.32,80444.19,64.8,0.38019,0.00022,17.8925]
[1777946817341,37.32,80456.98,64.8,0.38298,0.00022,17.93474]
[1777946817515,37.32,80456.98,64.8,0.38298,0.00022,17.93474]
[1777946819715,37.32,80459.26,64.8,0.38347,0.00022,17.94217]
[1777946820547,37.32,80459.46,64.8,0.38352,0.00022,17.94282]
[1777946825803,37.32,80454.27,64.8,0.38239,0.00022,17.92587]
[1777946829481,37.32,80453.53,64.8,0.38223,0.00022,17.92346]
[1777946829489,37.32,80453.53,64.8,0.38223,0.00022,17.92346]
[1777946829734,37.32,80453.53,64.8,0.38223,0.00022,17.92346]
[1777946829771,37.32,80453.28,64.8,0.38217,0.00022,17.92265]
[1777946833415,37.32,80448.81,64.8,0.38119,0.00022,17.90771]
[1777946833449,37.32,80444.71,64.8,0.38029,0.00022,17.894]
[1777946833621,37.32,80444.71,64.8,0.38029,0.00022,17.894]
[1777946834974,37.32,80441.81,64.8,0.37966,0.00022,17.88423]
[1777946835033,37.31,80435.22,64.8,0.37822,0.00022,17.86198]
[1777946835724,37.31,80435.22,64.8,0.37822,0.00022,17.86198]
[1777946841033,37.31,80432.42,64.8,0.37759,0.00022,17.85218]
[1777946845758,37.3,80429.53,64.8,0.37695,0.00022,17.84206]
[1777946851158,37.3,80429.79,64.8,0.37699,0.00022,17.84269]
[1777946856948,37.29,80429.04,64.8,0.37677,0.00022,17.83433]
[1777946863662,37.28,80427.87,64.8,0.37649,0.00022,17.82996]
[1777946867358,37.28,80427.93,64.8,0.3765,0.00022,17.83008]
[1777946867364,37.28,80427.93,64.8,0.3765,0.00022,17.83008]
[1777946873051,37.28,80430.86,64.8,0.37711,0.00022,17.83983]
[1777946873141,37.28,80437.69,64.8,0.37859,0.00022,17.86296]
[1777946873868,37.28,80437.69,64.8,0.37859,0.00022,17.86296]
[1777946875877,37.27,80435.34,64.8,0.37807,0.00022,17.8549]
[1777946876730,37.27,80435.89,64.8,0.37819,0.00022,17.85671]
[1777946878763,37.27,80436.15,64.8,0.37824,0.00022,17.85748]
[1777946881183,37.27,80436.79,64.8,0.37837,0.00022,17.85953]
[1777946883192,37.27,80436.4,64.8,0.37828,0.00022,17.8581]
[1777946886075,37.26,80436.08,64.8,0.3782,0.00022,17.85685]
[1777946888988,37.26,80436.43,64.8,0.37826,0.00022,17.85788]
[1777946889021,37.26,80436.43,64.8,0.37826,0.00022,17.85788]
[1777946890851,37.26,80442.09,64.8,0.37948,0.00022,17.87679]
[1777946895043,37.25,80445.03,64.8,0.38011,0.00022,17.88645]
[1777946896613,37.22,80445.22,64.8,0.38005,0.00022,17.88571]
[1777946900688,37.22,80440.23,64.8,0.37895,0.00022,17.86876]
[1777946901037,37.22,80440.23,64.8,0.37895,0.00022,17.86876]
[1777946904950,37.21,80435.45,64.8,0.37789,0.00022,17.85225]
[1777946909986,37.21,80433.96,64.8,0.37755,0.00022,17.84696]
[1777946915021,37.2,80433.84,64.8,0.37748,0.00022,17.84085]
[1777946917792,37.2,80433.1,64.8,0.37731,0.00022,17.83825]
[1777946923077,37.2,80431.31,64.8,0.37691,0.00022,17.83192]
[1777946928112,37.2,80431.19,64.8,0.37687,0.00022,17.83135]
[1777946932830,37.19,80432.14,64.8,0.37707,0.00022,17.83447]
[1777946932845,37.19,80432.14,64.8,0.37707,0.00022,17.83447]
[1777946933048,37.19,80432.14,64.8,0.37707,0.00022,17.83447]
[1777946933469,37.19,80432.14,64.8,0.37707,0.00022,17.83447]
[1777946934171,37.19,80429.46,64.8,0.37648,0.00022,17.82523]
[1777946936450,37.19,80429.42,64.8,0.37647,0.00022,17.82506]
[1777946939185,37.19,80430.44,64.8,0.37669,0.00022,17.82848]
[1777946941508,37.19,80431.01,64.8,0.37681,0.00022,17.83038]
[1777946941531,37.19,80431.01,64.8,0.37681,0.00022,17.83038]
[1777946941543,37.19,80430.86,64.8,0.37677,0.00022,17.82984]
[1777946941627,37.19,80430.86,64.8,0.37677,0.00022,17.82984]
[1777946941785,37.19,80430.86,64.8,0.37677,0.00022,17.82984]
[1777946941877,37.19,80430.86,64.8,0.37677,0.00022,17.82984]
[1777946942006,37.19,80430.86,64.8,0.37677,0.00022,17.82984]
[1777946942069,37.19,80430.86,64.8,0.37677,0.00022,17.82984]
[1777946942088,37.19,80430.86,64.8,0.37677,0.00022,17.82984]
[1777946942197,37.19,80430.86,64.8,0.37677,0.00022,17.82984]
[1777946942329,37.19,80430.86,64.8,0.37677,0.00022,17.82984]
[1777946942452,37.19,80430.86,64.8,0.37677,0.00022,17.82984]
[1777946942346,37.19,80445.36,64.8,0.37993,0.00022,17.87896]
[1777946943217,37.19,80451.92,64.8,0.38136,0.00022,17.90078]
[1777946944354,37.19,80451.92,64.8,0.38136,0.00022,17.90078]
[1777946944549,37.18,80453.7,64.8,0.38174,0.00022,17.90661]
[1777946948588,37.18,80453.7,64.8,0.38172,0.00022,17.90632]
[1777946954294,37.17,80453.48,64.8,0.38164,0.00022,17.90514]
[1777946959330,37.16,80453.77,64.8,0.38168,0.00022,17.90574]
[1777946964367,37.15,80453.33,64.8,0.38155,0.00022,17.90392]
[1777946966471,37.15,80453.25,64.8,0.38153,0.00022,17.90358]
[1777946976454,37.13,80451.48,64.8,0.38105,0.00022,17.8914]
[1777946981489,37.13,80450.91,64.8,0.38091,0.00022,17.88924]
[1777946983155,37.13,80450.91,64.8,0.38091,0.00022,17.88924]
[1777946983502,37.13,80451.19,64.8,0.38097,0.00022,17.89009]
[1777946984703,37.13,80451.17,64.8,0.38096,0.00022,17.89006]
[1777946990553,37.13,80453.45,64.8,0.38148,0.00022,17.8979]
[1777946990800,37.13,80453.45,64.8,0.38148,0.00022,17.8979]
[1777946990957,37.13,80453.45,64.8,0.38148,0.00022,17.8979]
[1777946991051,37.13,80453.45,64.8,0.38148,0.00022,17.8979]
[1777946991103,37.13,80453.45,64.8,0.38148,0.00022,17.8979]
[1777946991560,37.13,80444.61,64.8,0.37954,0.00022,17.86828]
[1777946992567,37.13,80439.73,64.8,0.37848,0.00022,17.85174]
[1777946994569,37.13,80439.67,64.8,0.37846,0.00022,17.85149]
[1777946994770,37.13,80440.35,64.8,0.3786,0.00022,17.85375]
[1777946994795,37.13,80440.35,64.8,0.3786,0.00022,17.85375]
[1777946994972,37.13,80440.35,64.8,0.3786,0.00022,17.85375]
[1777946996189,37.13,80442.96,64.8,0.37917,0.00022,17.86254]
[1777946997140,37.13,80442.96,64.8,0.37917,0.00022,17.86254]
[1777947001855,37.12,80442.08,64.8,0.37896,0.00022,17.85931]
[1777947002990,37.12,80441.73,64.8,0.37888,0.00022,17.85807]
[1777947003369,37.12,80441.73,64.8,0.37888,0.00022,17.85807]
[1777947003390,37.12,80441.73,64.8,0.37888,0.00022,17.85807]
[1777947003450,37.12,80441.73,64.8,0.37888,0.00022,17.85807]
[1777947003549,37.12,80432.37,64.8,0.37684,0.00022,17.82613]
[1777947003810,37.12,80432.37,64.8,0.37684,0.00022,17.82613]
[1777947003942,37.12,80432.37,64.8,0.37684,0.00022,17.82613]
[1777947004441,37.12,80432.37,64.8,0.37684,0.00022,17.82613]
[1777947004488,37.12,80425.49,64.8,0.37534,0.00022,17.80236]
[1777947005596,37.12,80425.49,64.8,0.37534,0.00022,17.80236]
[1777947004651,37.12,80418.69,64.8,0.37385,0.00022,17.77864]
[1777947006115,37.12,80418.69,64.8,0.37385,0.00022,17.77864]
[1777947006678,37.12,80415.47,64.8,0.37315,0.00022,17.76732]
[1777947006729,37.12,80415.47,64.8,0.37315,0.00022,17.76732]
[1777947007564,37.12,80415.52,64.8,0.37316,0.00022,17.76739]
[1777947007650,37.12,80415.52,64.8,0.37316,0.00022,17.76739]
[1777947007728,37.12,80415.52,64.8,0.37316,0.00022,17.76739]
[1777947008151,37.12,80415.52,64.8,0.37316,0.00022,17.76739]
[1777947008200,37.12,80408.12,64.8,0.37155,0.00022,17.74119]
[1777947009377,37.12,80408.12,64.8,0.37155,0.00022,17.74119]
[1777947009724,37.12,80405.75,64.8,0.37103,0.00022,17.73264]
[1777947010140,37.12,80405.75,64.8,0.37103,0.00022,17.73264]
[1777947013432,37.11,80406.66,64.8,0.37121,0.00022,17.7356]
[1777947013594,37.11,80406.66,64.8,0.37121,0.00022,17.7356]
[1777947013486,37.11,80407.6,64.8,0.37141,0.00022,17.73885]
[1777947014819,37.11,80411.28,64.8,0.3722,0.00022,17.75183]
[1777947014920,37.11,80411.59,64.8,0.37227,0.00022,17.75294]
[1777947015925,37.11,80411.59,64.8,0.37227,0.00022,17.75294]
[1777947018023,37.1,80411.61,64.8,0.37226,0.00022,17.7528]
[1777947018597,37.1,80411.61,64.8,0.37226,0.00022,17.7528]
[1777947019025,37.1,80411.72,64.8,0.37227,0.00022,17.75308]
[1777947019072,37.1,80411.72,64.8,0.37227,0.00022,17.75308]
[1777947019173,37.1,80408.37,64.8,0.37154,0.00022,17.74108]
[1777947019629,37.1,80408.37,64.8,0.37154,0.00022,17.74108]
[1777947020064,37.1,80408.37,64.8,0.37154,0.00022,17.74108]
[1777947020269,37.1,80407.13,64.8,0.37127,0.00022,17.73668]
[1777947022200,37.1,80406.95,64.8,0.37123,0.00022,17.73594]
[1777947023506,37.1,80407.12,64.8,0.37126,0.00022,17.73645]
[1777947023653,37.09,80407.12,64.8,0.37124,0.00022,17.73626]
[1777947024313,37.09,80407.12,64.8,0.37124,0.00022,17.73626]
[1777947024945,37.09,80407.37,64.8,0.3713,0.00022,17.73716]
[1777947024966,37.09,80410.22,64.8,0.37191,0.00022,17.74721]
[1777947026660,37.09,80413.89,64.8,0.37271,0.00022,17.76023]
[1777947026696,37.09,80413.89,64.8,0.37271,0.00022,17.76023]
[1777947027812,37.09,80424.13,64.8,0.37494,0.00022,17.79616]
[1777947029794,37.09,80422.76,64.8,0.37464,0.00022,17.79138]
[1777947031840,37.09,80417.48,64.8,0.37346,0.00022,17.76737]
[1777947036797,37.09,80419.68,64.8,0.37394,0.00022,17.77511]
[1777947037718,37.09,80419.54,64.8,0.37391,0.00022,17.77463]
[1777947042917,37.09,80417.09,64.8,0.37338,0.00022,17.76608]
[1777947047952,37.09,80417.5,64.8,0.37347,0.00022,17.76758]
[1777947052987,37.09,80422.13,64.8,0.37448,0.00022,17.78384]
[1777947058022,37.1,80422.21,64.8,0.3745,0.00022,17.78415]
[1777947063057,37.1,80422.25,64.8,0.37451,0.00022,17.78431]
[1777947068092,37.1,80416.5,64.8,0.37326,0.00022,17.76419]
[1777947076148,37.1,80415.0,64.8,0.37294,0.00022,17.75907]
[1777947079546,37.1,80414.94,64.8,0.37293,0.00022,17.7589]
[1777947080364,37.1,80414.94,64.8,0.37294,0.00022,17.75894]
[1777947082190,37.1,80408.31,64.8,0.3715,0.00022,17.73548]
[1777947087225,37.1,80408.9,64.8,0.37164,0.00022,17.73775]
[1777947089593,37.11,80408.73,64.8,0.3716,0.00022,17.73717]
[1777947095283,37.11,80408.74,64.8,0.37158,0.00022,17.73189]
[1777947097325,37.11,80405.87,64.8,0.37096,0.00022,17.72168]
[1777947103337,37.11,80404.75,64.8,0.37073,0.00022,17.71793]
[1777947104675,37.11,80404.75,64.8,0.37073,0.00022,17.71793]
[1777947105196,37.12,80404.71,64.8,0.37073,0.00022,17.71786]
[1777947105710,37.12,80406.22,64.8,0.37106,0.00022,17.72326]
[1777947111392,37.12,80406.66,64.8,0.37116,0.00022,17.725]
[1777947116437,37.12,80404.14,64.8,0.37062,0.00022,17.7161]
[1777947116538,37.12,80406.04,64.8,0.37104,0.00022,17.72293]
[1777947118287,37.12,80406.3,64.8,0.37109,0.00022,17.72376]
[1777947118442,37.12,80406.49,64.8,0.37112,0.00022,17.72435]
[1777947123477,37.12,80408.48,64.8,0.37156,0.00022,17.73157]
[1777947128512,37.12,80409.53,64.8,0.3718,0.00022,17.73542]
[1777947133551,37.12,80406.86,64.8,0.37123,0.00022,17.72604]
[1777947138586,37.13,80405.4,64.8,0.37092,0.00022,17.72096]
[1777947144628,37.13,80406.77,64.8,0.37123,0.00022,17.72602]
[1777947150671,37.13,80406.54,64.8,0.37119,0.00022,17.72539]
[1777947155707,37.14,80406.57,64.8,0.37117,0.00022,17.72011]
[1777947157069,37.14,80406.61,64.8,0.37118,0.00022,17.72028]
[1777947157507,37.14,80406.61,64.8,0.37118,0.00022,17.72028]
[1777947158566,37.14,80405.13,64.8,0.37086,0.00022,17.71503]
[1777947163764,37.14,80404.49,64.8,0.37073,0.00022,17.71294]
[1777947168799,37.14,80403.45,64.8,0.37052,0.00022,17.70938]
[1777947172867,37.14,80403.48,64.8,0.37053,0.00022,17.70956]
[1777947178869,37.15,80405.34,64.8,0.37095,0.00022,17.71646]
[1777947180990,37.15,80405.34,64.8,0.37095,0.00022,17.71646]
[1777947186925,37.15,80409.41,64.8,0.37185,0.00022,17.73117]
[1777947187985,37.15,80409.41,64.8,0.37185,0.00022,17.73117]
[1777947188416,37.15,80409.41,64.8,0.37185,0.00022,17.73117]
[1777947188517,37.15,80419.67,64.8,0.37408,0.00022,17.76733]
[1777947189311,37.15,80419.67,64.8,0.37408,0.00022,17.76733]
[1777947189329,37.15,80419.67,64.8,0.37408,0.00022,17.76733]
[1777947190556,37.15,80419.02,64.8,0.37394,0.00022,17.76505]
[1777947193547,37.15,80420.66,64.8,0.37429,0.00022,17.77078]
[1777947193633,37.15,80420.66,64.8,0.37429,0.00022,17.77078]
[1777947193885,37.15,80420.17,64.8,0.37419,0.00022,17.76907]
[1777947194220,37.15,80420.17,64.8,0.37419,0.00022,17.76907]
[1777947195686,37.15,80416.55,64.8,0.3734,0.00022,17.75639]
[1777947195716,37.15,80416.55,64.8,0.3734,0.00022,17.75639]
[1777947196673,37.15,80413.77,64.8,0.3728,0.00022,17.74663]
[1777947197050,37.15,80409.14,64.8,0.37179,0.00022,17.73028]
[1777947199224,37.16,80406.5,64.8,0.37122,0.00022,17.72092]
[1777947202581,37.16,80406.5,64.8,0.37123,0.00022,17.72102]
[1777947207008,37.16,80406.46,64.8,0.37122,0.00022,17.72094]
[1777947207035,37.16,80406.46,64.8,0.37122,0.00022,17.72094]
[1777947214453,37.16,80404.52,64.8,0.37079,0.00022,17.70881]
[1777947214467,37.16,80404.52,64.8,0.37079,0.00022,17.70881]
[1777947215628,37.17,80404.49,64.8,0.37079,0.00022,17.70878]
[1777947219096,37.17,80403.8,64.8,0.37065,0.00022,17.70648]
[1777947224187,37.17,80400.99,64.8,0.37005,0.00022,17.69667]
[1777947227215,37.17,80397.09,64.8,0.36921,0.00022,17.68271]
[1777947227317,37.18,80395.67,64.8,0.36891,0.00022,17.67763]
[1777947232607,37.17,80395.61,64.8,0.36888,0.00022,17.67712]
[1777947235422,37.17,80395.55,64.8,0.36885,0.00022,17.67666]
[1777947237736,37.16,80395.44,64.8,0.36882,0.00022,17.67611]
[1777947237866,37.16,80395.35,64.8,0.36879,0.00022,17.67562]
[1777947239791,37.16,80395.17,64.8,0.36875,0.00022,17.67497]
[1777947240298,37.16,80386.94,64.8,0.36696,0.00022,17.64483]
[1777947244327,37.13,80397.62,64.8,0.36918,0.00022,17.68234]
[1777947245846,37.13,80399.11,64.8,0.3695,0.00022,17.68763]
[1777947246451,37.13,80399.11,64.8,0.3695,0.00022,17.68763]
[1777947247916,37.13,80399.78,64.8,0.36963,0.00022,17.68987]
[1777947252728,37.12,80397.34,64.8,0.36908,0.00022,17.6807]
[1777947252791,37.12,80396.51,64.8,0.36889,0.00022,17.67753]
[1777947253242,37.12,80396.51,64.8,0.36889,0.00022,17.67753]
[1777947253248,37.12,80396.51,64.8,0.36889,0.00022,17.67753]
[1777947253334,37.12,80396.51,64.8,0.36889,0.00022,17.67753]
[1777947254444,37.12,80396.17,64.8,0.36882,0.00022,17.6763]
[1777947254515,37.12,80395.09,64.8,0.36859,0.00022,17.67243]
[1777947260592,37.11,80395.67,64.8,0.36869,0.00022,17.67413]
[1777947266481,37.1,80394.99,64.8,0.3685,0.00022,17.6711]
[1777947271983,37.1,80396.0,64.8,0.3687,0.00022,17.67445]
[1777947272085,37.1,80396.0,64.8,0.36866,0.00022,17.66875]
[1777947275811,37.1,80396.07,64.8,0.36868,0.00022,17.66911]
[1777947275912,37.1,80396.07,64.8,0.36868,0.00022,17.66921]
[1777947281588,37.09,80398.3,64.8,0.36914,0.00022,17.6769]
[1777947283603,37.09,80403.85,64.8,0.37034,0.00022,17.69674]
[1777947286694,37.09,80404.48,64.8,0.37046,0.00022,17.69881]
[1777947292666,37.07,80401.24,64.8,0.36972,0.00022,17.68651]
[1777947295019,37.07,80396.52,64.8,0.36868,0.00022,17.66926]
[1777947295040,37.07,80396.52,64.8,0.36868,0.00022,17.66926]
[1777947295122,37.07,80396.52,64.8,0.36868,0.00022,17.66926]
[1777947295167,37.07,80396.52,64.8,0.36868,0.00022,17.66926]
[1777947295178,37.07,80396.52,64.8,0.36868,0.00022,17.66926]
[1777947295180,37.07,80396.52,64.8,0.36868,0.00022,17.66926]
[1777947295271,37.07,80396.52,64.8,0.36868,0.00022,17.66926]
[1777947295291,37.07,80396.52,64.8,0.36868,0.00022,17.66926]
[1777947295418,37.07,80396.52,64.8,0.36868,0.00022,17.66926]
[1777947295512,37.07,80396.52,64.8,0.36868,0.00022,17.66926]
[1777947295583,37.07,80396.52,64.8,0.36868,0.00022,17.66926]
[1777947295873,37.07,80429.37,64.8,0.37583,0.00022,17.78568]
[1777947296082,37.07,80429.37,64.8,0.37583,0.00022,17.78568]
[1777947296599,37.07,80429.37,64.8,0.37583,0.00022,17.78568]
[1777947296800,37.07,80429.37,64.8,0.37583,0.00022,17.78568]
[1777947296880,37.07,80441.34,64.8,0.37845,0.00022,17.82677]
[1777947297074,37.07,80441.34,64.8,0.37845,0.00022,17.82677]
[1777947297289,37.07,80441.34,64.8,0.37845,0.00022,17.82677]
[1777947297831,37.07,80443.94,64.8,0.37901,0.00022,17.83553]
[1777947297996,37.07,80443.94,64.8,0.37901,0.00022,17.83553]
[1777947298312,37.07,80443.94,64.8,0.37901,0.00022,17.83553]
[1777947298431,37.07,80443.94,64.8,0.37901,0.00022,17.83553]
[1777947298591,37.07,80443.94,64.8,0.37901,0.00022,17.83553]
[1777947298616,37.07,80443.94,64.8,0.37901,0.00022,17.83553]
[1777947298711,37.07,80443.94,64.8,0.37901,0.00022,17.83553]
[1777947298715,37.07,80443.94,64.8,0.37901,0.00022,17.83553]
[1777947299303,37.07,80444.16,64.8,0.37906,0.00022,17.83627]
[1777947299487,37.07,80444.16,64.8,0.37906,0.00022,17.83627]
[1777947300043,37.07,80443.92,64.8,0.37901,0.00022,17.83542]
[1777947300109,37.07,80443.92,64.8,0.37901,0.00022,17.83542]
[1777947300763,37.07,80443.92,64.8,0.37901,0.00022,17.83542]
[1777947301574,37.07,80443.84,64.8,0.37898,0.00022,17.83507]
[1777947301744,37.07,80443.84,64.8,0.37898,0.00022,17.83507]
[1777947302307,37.07,80442.88,64.8,0.37877,0.00022,17.83178]
[1777947302493,37.07,80442.88,64.8,0.37877,0.00022,17.83178]
[1777947302525,37.07,80442.88,64.8,0.37877,0.00022,17.83178]
[1777947303349,37.07,80442.48,64.8,0.37868,0.00022,17.83042]
[1777947303745,37.07,80437.38,64.8,0.37757,0.00022,17.81302]
[1777947304699,37.07,80437.38,64.8,0.37757,0.00022,17.81302]
[1777947305826,37.07,80438.5,64.8,0.37781,0.00022,17.81681]
[1777947305885,37.07,80438.5,64.8,0.37781,0.00022,17.81681]
[1777947305890,37.07,80438.5,64.8,0.37781,0.00022,17.81681]
[1777947307919,37.06,80435.21,64.8,0.37708,0.00022,17.80549]
[1777947307949,37.06,80435.21,64.8,0.37708,0.00022,17.80549]
[1777947309403,37.06,80435.45,64.8,0.37714,0.00022,17.8063]
[1777947312187,37.06,80433.55,64.8,0.37672,0.00022,17.79972]
[1777947315743,37.06,80436.19,64.8,0.37729,0.00022,17.80873]
[1777947317749,37.06,80429.6,64.8,0.37585,0.00022,17.78602]
[1777947322878,37.06,80431.24,64.8,0.3762,0.00022,17.79165]
[1777947323684,37.06,80431.24,64.8,0.3762,0.00022,17.79165]
[1777947325967,37.06,80430.88,64.8,0.37613,0.00022,17.7904]
[1777947327072,37.06,80430.79,64.8,0.37611,0.00022,17.79008]
[1777947328398,37.06,80429.62,64.8,0.37585,0.00022,17.78603]
[1777947328423,37.06,80429.62,64.8,0.37585,0.00022,17.78603]
[1777947328985,37.06,80427.19,64.8,0.37532,0.00022,17.77761]
[1777947336946,37.06,80427.94,64.8,0.37545,0.00022,17.77473]
[1777947341151,37.06,80427.87,64.8,0.37543,0.00022,17.7745]
[1777947342444,37.06,80427.7,64.8,0.3754,0.00022,17.77392]
[1777947345696,37.06,80430.98,64.8,0.37612,0.00022,17.78529]
[1777947351076,37.06,80435.13,64.8,0.37702,0.00022,17.79955]
[1777947356218,37.06,80434.98,64.8,0.37699,0.00022,17.799]
[1777947362153,37.06,80435.04,64.8,0.377,0.00022,17.79916]
[1777947365120,37.06,80434.94,64.8,0.37697,0.00022,17.7988]
[1777947365255,37.06,80434.94,64.8,0.37697,0.00022,17.7988]
[1777947365299,37.06,80434.94,64.8,0.37697,0.00022,17.7988]
[1777947365306,37.06,80434.94,64.8,0.37697,0.00022,17.7988]
[1777947365477,37.06,80434.94,64.8,0.37697,0.00022,17.7988]
[1777947365493,37.06,80434.94,64.8,0.37697,0.00022,17.7988]
[1777947365622,37.06,80434.94,64.8,0.37697,0.00022,17.7988]
[1777947365960,37.06,80436.89,64.8,0.3774,0.00022,17.80548]
[1777947366002,37.06,80436.89,64.8,0.3774,0.00022,17.80548]
[1777947366351,37.06,80436.89,64.8,0.3774,0.00022,17.80548]
[1777947366621,37.06,80436.89,64.8,0.3774,0.00022,17.80548]
[1777947366722,37.06,80450.84,64.8,0.38046,0.00022,17.85283]
[1777947367612,37.06,80450.84,64.8,0.38046,0.00022,17.85283]
[1777947369333,37.06,80454.86,64.8,0.38135,0.00022,17.86638]
[1777947369360,37.07,80454.16,64.8,0.3812,0.00022,17.86411]
[1777947373040,37.06,80454.65,64.8,0.3813,0.00022,17.86561]
[1777947378266,37.06,80453.68,64.8,0.38107,0.00022,17.86211]
[1777947383301,37.05,80454.95,64.8,0.38133,0.00022,17.86612]
[1777947386902,37.05,80454.34,64.8,0.3812,0.00022,17.86404]
[1777947389530,37.05,80453.95,64.8,0.3811,0.00022,17.86257]
[1777947395385,37.04,80453.42,64.8,0.38093,0.00022,17.85501]
[1777947397557,37.04,80453.25,64.8,0.38089,0.00022,17.85441]
[1777947398968,37.04,80453.04,64.8,0.38084,0.00022,17.85367]
[1777947400598,37.04,80449.23,64.8,0.38,0.00022,17.84083]
[1777947400635,37.04,80449.23,64.8,0.38,0.00022,17.84083]
[1777947401417,37.04,80445.2,64.8,0.37911,0.00022,17.82721]
[1777947401896,37.04,80445.2,64.8,0.37911,0.00022,17.82721]
[1777947401986,37.04,80445.2,64.8,0.37911,0.00022,17.82721]
[1777947402120,37.04,80440.88,64.8,0.37816,0.00022,17.81252]
[1777947402982,37.04,80440.88,64.8,0.37816,0.00022,17.81252]
[1777947406003,37.04,80441.24,64.8,0.37824,0.00022,17.81372]
[1777947408998,37.04,80440.6,64.8,0.3781,0.00022,17.8115]
[1777947418637,37.03,80441.38,64.8,0.37826,0.00022,17.814]
[1777947419690,37.03,80441.21,64.8,0.37822,0.00022,17.81341]
[1777947421750,37.03,80441.36,64.8,0.37825,0.00022,17.81389]
[1777947424704,37.03,80440.44,64.8,0.37804,0.00022,17.8107]
[1777947430631,37.03,80439.75,64.8,0.37789,0.00022,17.80825]
[1777947431838,37.03,80439.75,64.8,0.37789,0.00022,17.80825]
[1777947437680,37.03,80440.3,64.8,0.378,0.00022,17.81002]
[1777947438976,37.03,80440.3,64.8,0.378,0.00022,17.81002]
[1777947439181,37.03,80440.38,64.8,0.37802,0.00022,17.81028]
[1777947444728,37.02,80446.66,64.8,0.37938,0.00022,17.83145]
[1777947449765,37.02,80446.59,64.8,0.37936,0.00022,17.83108]
[1777947452210,37.02,80446.6,64.8,0.37932,0.00022,17.82555]
[1777947457821,37.02,80442.17,64.8,0.37834,0.00022,17.81041]
[1777947462856,37.02,80442.7,64.8,0.37845,0.00022,17.81213]
[1777947463130,37.02,80442.7,64.8,0.37845,0.00022,17.81213]
[1777947469906,37.01,80442.25,64.8,0.37835,0.00022,17.81048]
[1777947475948,37.01,80442.13,64.8,0.37831,0.00022,17.80997]
[1777947477051,37.01,80442.13,64.8,0.37831,0.00022,17.80997]
[1777947477953,37.01,80442.13,64.8,0.37831,0.00022,17.80997]
[1777947478969,37.01,80434.67,64.8,0.37667,0.00022,17.78437]
[1777947480870,37.01,80434.46,64.8,0.37663,0.00022,17.78363]
[1777947485090,37.01,80436.64,64.8,0.3771,0.00022,17.79112]
[1777947485390,37.01,80434.31,64.8,0.37659,0.00022,17.7831]
[1777947486844,37.01,80433.8,64.8,0.37648,0.00022,17.78134]
[1777947487865,37.01,80434.2,64.8,0.37657,0.00022,17.78272]
[1777947493069,37.01,80433.24,64.8,0.37636,0.00022,17.77943]
[1777947496924,37.01,80433.36,64.8,0.37639,0.00022,17.77986]
[1777947502132,37.01,80432.22,64.8,0.37614,0.00022,17.77597]
[1777947504379,37.01,80432.37,64.8,0.37617,0.00022,17.7765]
[1777947505428,37.01,80432.74,64.8,0.37626,0.00022,17.77778]
[1777947506546,37.01,80432.67,64.8,0.37624,0.00022,17.77755]
[1777947508009,37.01,80432.66,64.8,0.37624,0.00022,17.77752]
[1777947508482,37.01,80428.74,64.8,0.37538,0.00022,17.76394]
[1777947508554,37.01,80428.74,64.8,0.37538,0.00022,17.76394]
[1777947509091,37.01,80428.74,64.8,0.37538,0.00022,17.76394]
[1777947509144,37.01,80428.76,64.8,0.37539,0.00022,17.76403]
[1777947509871,37.01,80428.76,64.8,0.37539,0.00022,17.76403]
[1777947510031,37.01,80423.83,64.8,0.37431,0.00022,17.74684]
[1777947510507,37.01,80423.83,64.8,0.37431,0.00022,17.74684]
[1777947510724,37.01,80423.83,64.8,0.37431,0.00022,17.74684]
[1777947511072,37.01,80423.83,64.8,0.37431,0.00022,17.74684]
[1777947513986,37.01,80423.66,64.9,0.37422,0.00022,17.74045]
[1777947519251,37.0,80423.73,64.9,0.37419,0.00022,17.74005]
[1777947522287,36.99,80423.64,64.9,0.37416,0.00022,17.73955]
[1777947525447,36.99,80423.58,64.9,0.37413,0.00022,17.73916]
[1777947530537,36.98,80421.93,64.9,0.37374,0.00022,17.73282]
[1777947532930,36.98,80416.86,64.9,0.37262,0.00022,17.71474]
[1777947536185,36.97,80416.76,64.9,0.37257,0.00022,17.71408]
[1777947541406,36.96,80416.99,64.9,0.37259,0.00022,17.71444]
[1777947546442,36.95,80416.7,64.9,0.37251,0.00022,17.71303]
[1777947549526,36.95,80416.38,64.9,0.37243,0.00022,17.71175]
[1777947549627,36.95,80416.5,64.9,0.37245,0.00022,17.7121]
[1777947550369,36.95,80416.5,64.9,0.37245,0.00022,17.7121]
[1777947550994,36.95,80416.5,64.9,0.37245,0.00022,17.7121]
[1777947552330,36.95,80416.58,64.9,0.37246,0.00022,17.71236]
[1777947554174,36.95,80416.45,64.9,0.37244,0.00022,17.71194]
[1777947554498,36.95,80416.05,64.9,0.37236,0.00022,17.71062]
[1777947557904,36.95,80413.3,64.9,0.37175,0.00022,17.70068]
[1777947563561,36.94,80410.36,64.9,0.37107,0.00022,17.6897]
[1777947568539,36.94,80410.08,64.9,0.371,0.00022,17.68852]
[1777947573632,36.93,80410.05,64.9,0.37093,0.00022,17.68245]
[1777947575786,36.93,80410.05,64.9,0.37093,0.00022,17.68245]
[1777947575857,36.93,80410.05,64.9,0.37093,0.00022,17.68245]
[1777947576313,36.93,80409.08,64.9,0.37071,0.00022,17.67885]
[1777947576389,36.93,80409.08,64.9,0.37071,0.00022,17.67885]
[1777947576461,36.93,80409.08,64.9,0.37071,0.00022,17.67885]
[1777947577021,36.93,80409.08,64.9,0.37071,0.00022,17.67885]
[1777947577196,36.93,80409.08,64.9,0.37071,0.00022,17.67885]
[1777947577107,36.93,80403.58,64.9,0.3695,0.00022,17.65894]
[1777947577388,36.93,80403.58,64.9,0.3695,0.00022,17.65894]
[1777947577613,36.93,80403.58,64.9,0.3695,0.00022,17.65894]
[1777947577740,36.93,80403.58,64.9,0.3695,0.00022,17.65894]
[1777947578198,36.93,80403.58,64.9,0.3695,0.00022,17.65894]
[1777947578199,36.93,80395.34,64.9,0.3677,0.00022,17.62883]
[1777947578590,36.93,80395.34,64.9,0.3677,0.00022,17.62883]
[1777947584709,36.92,80393.4,64.9,0.36727,0.00022,17.62157]
[1777947590595,36.92,80393.15,64.9,0.36721,0.00022,17.62055]
[1777947590629,36.92,80393.15,64.9,0.36721,0.00022,17.62055]
[1777947590737,36.92,80393.15,64.9,0.36721,0.00022,17.62055]
[1777947591299,36.92,80393.15,64.9,0.36721,0.00022,17.6205]
[1777947595678,36.92,80393.03,64.9,0.36717,0.00022,17.61995]
[1777947597489,36.92,80392.99,64.9,0.36716,0.00022,17.61975]
[1777947603845,36.91,80393.94,64.9,0.36736,0.00022,17.62305]
[1777947608501,36.91,80393.34,64.9,0.36722,0.00022,17.62075]
[1777947609881,36.91,80389.47,64.9,0.36637,0.00022,17.60641]
[1777947610409,36.91,80386.79,64.9,0.36579,0.00022,17.59645]
[1777947613628,36.91,80386.48,64.9,0.36572,0.00022,17.59525]
[1777947619217,36.91,80385.57,64.9,0.36551,0.00022,17.59178]
[1777947619255,36.91,80385.57,64.9,0.36551,0.00022,17.59178]
[1777947619301,36.91,80385.57,64.9,0.36551,0.00022,17.59178]
[1777947623047,36.91,80380.74,64.9,0.36446,0.00022,17.5737]
[1777947628050,36.91,80376.42,64.9,0.36352,0.00022,17.55745]
[1777947631943,36.91,80370.98,64.9,0.3623,0.00022,17.53135]
[1777947633271,36.91,80371.78,64.9,0.36248,0.00022,17.53444]
[1777947635556,36.91,80374.64,64.9,0.3631,0.00022,17.54531]
[1777947638034,36.91,80374.39,64.9,0.36305,0.00022,17.54441]
[1777947641324,36.91,80374.65,64.9,0.36311,0.00022,17.54547]
[1777947641477,36.91,80374.65,64.9,0.36311,0.00022,17.54547]
[1777947647147,36.92,80374.44,64.9,0.36308,0.00022,17.54485]
[1777947650168,36.92,80379.68,64.9,0.36422,0.00022,17.56467]
[1777947650916,36.92,80379.68,64.9,0.36422,0.00022,17.56467]
[1777947656210,36.92,80384.27,64.9,0.36523,0.00022,17.58195]
[1777947657585,36.92,80386.79,64.9,0.36578,0.00022,17.59134]
[1777947663260,36.92,80388.63,64.9,0.36618,0.00022,17.5982]
[1777947667952,36.92,80387.09,64.9,0.36584,0.00022,17.59248]
[1777947670687,36.92,80387.45,64.9,0.36592,0.00022,17.59382]
[1777947673501,36.92,80388.17,64.9,0.36608,0.00022,17.59648]
[1777947676750,36.92,80388.21,64.9,0.36609,0.00022,17.59661]
[1777947679172,36.92,80388.21,64.9,0.36609,0.00022,17.5966]
[1777947685252,36.92,80388.01,64.9,0.36604,0.00022,17.59581]
[1777947694139,36.92,80384.14,64.9,0.36515,0.00022,17.57581]
[1777947699512,36.92,80384.15,64.9,0.36515,0.00022,17.57582]
[1777947702790,36.92,80384.19,64.9,0.36516,0.00022,17.57596]
[1777947703076,36.92,80384.19,64.9,0.36516,0.00022,17.57596]
[1777947703094,36.92,80384.19,64.9,0.36516,0.00022,17.57596]
[1777947703128,36.92,80384.19,64.9,0.36516,0.00022,17.57596]
[1777947703540,36.92,80376.77,64.9,0.36355,0.00022,17.54814]
[1777947708696,36.92,80374.93,64.9,0.36315,0.00022,17.54126]
[1777947709568,36.92,80375.85,64.9,0.36335,0.00022,17.54475]
[1777947714617,36.92,80377.17,64.9,0.36365,0.00022,17.54982]
[1777947719652,36.92,80375.47,64.9,0.36328,0.00022,17.54348]
[1777947724686,36.92,80375.7,64.9,0.36333,0.00022,17.54443]
[1777947727291,36.92,80381.3,64.9,0.36455,0.00022,17.56549]
[1777947730197,36.92,80382.25,64.9,0.36476,0.00022,17.56904]
[1777947735764,36.92,80381.47,64.9,0.36459,0.00022,17.56612]
[1777947740897,36.92,80381.34,64.9,0.36456,0.00022,17.56564]
[1777947742433,36.92,80383.52,64.9,0.36504,0.00022,17.57378]
[1777947744220,36.92,80383.52,64.9,0.36504,0.00022,17.57378]
[1777947748275,36.92,80381.15,64.9,0.36452,0.00022,17.56492]
[1777947751798,36.92,80382.94,64.9,0.36491,0.00022,17.57161]
[1777947751799,36.92,80382.94,64.9,0.36491,0.00022,17.57161]
[1777947755835,36.92,80382.87,64.9,0.36486,0.00022,17.56577]
[1777947756856,36.92,80382.87,64.9,0.36486,0.00022,17.56577]
[1777947762109,36.92,80380.5,64.9,0.36434,0.00022,17.55692]
[1777947762284,36.92,80380.5,64.9,0.36434,0.00022,17.55692]
[1777947767988,36.92,80381.52,64.9,0.36456,0.00022,17.56076]
[1777947773024,36.92,80381.48,64.9,0.36456,0.00022,17.56062]
[1777947778617,36.92,80380.71,64.9,0.36439,0.00022,17.55775]
[1777947778668,36.92,80380.71,64.9,0.36439,0.00022,17.55775]
[1777947778719,36.92,80380.71,64.9,0.36439,0.00022,17.55775]
[1777947779198,36.92,80380.71,64.9,0.36439,0.00022,17.55775]
[1777947779270,36.92,80388.71,64.9,0.36613,0.00022,17.58756]
[1777947779751,36.92,80388.71,64.9,0.36613,0.00022,17.58756]
[1777947779793,36.92,80388.71,64.9,0.36613,0.00022,17.58756]
[1777947780080,36.92,80388.71,64.9,0.36613,0.00022,17.58756]
[1777947780202,36.92,80397.19,64.9,0.36798,0.00022,17.61878]
[1777947780684,36.92,80397.19,64.9,0.36798,0.00022,17.61878]
[1777947781312,36.92,80397.19,64.9,0.36798,0.00022,17.61878]
[1777947781319,36.92,80402.4,64.9,0.36912,0.00022,17.63775]
[1777947782396,36.92,80402.4,64.9,0.36912,0.00022,17.63775]
[1777947783401,36.92,80404.33,64.9,0.36954,0.00022,17.64471]
[1777947788348,36.92,80405.46,64.9,0.36977,0.00022,17.64854]
[1777947789046,36.92,80405.3,64.9,0.36973,0.00022,17.64791]
[1777947790583,36.91,80405.27,64.9,0.36972,0.00022,17.6477]
[1777947793362,36.91,80405.06,64.9,0.36966,0.00022,17.64684]
[1777947797737,36.91,80404.93,64.9,0.36962,0.00022,17.64613]
[1777947798731,36.91,80405.28,64.9,0.36969,0.00022,17.64735]
[1777947801261,36.91,80405.08,64.9,0.36964,0.00022,17.64654]
[1777947801674,36.91,80405.45,64.9,0.36972,0.00022,17.64783]
[1777947802318,36.91,80405.45,64.9,0.36972,0.00022,17.64783]
[1777947809278,36.9,80410.43,64.9,0.37078,0.00022,17.66537]
[1777947809703,36.9,80410.43,64.9,0.37078,0.00022,17.66537]
[1777947815320,36.89,80410.5,64.9,0.37074,0.00022,17.65971]
[1777947820124,36.89,80410.26,64.9,0.37067,0.00022,17.65859]
[1777947825389,36.88,80411.1,64.9,0.37083,0.00022,17.66123]
[1777947826173,36.88,80411.1,64.9,0.37083,0.00022,17.66123]
[1777947831432,36.87,80410.85,64.9,0.37074,0.00022,17.65987]
[1777947836467,36.87,80408.1,64.9,0.37012,0.00022,17.64963]
[1777947838261,36.87,80408.1,64.9,0.37012,0.00022,17.64963]
[1777947839706,36.86,80408.23,64.9,0.37014,0.00022,17.64999]
[1777947840992,36.86,80408.23,64.9,0.37014,0.00022,17.64993]
[1777947844394,36.86,80409.68,64.9,0.37044,0.00022,17.65498]
[1777947845413,36.86,80412.55,64.9,0.37106,0.00022,17.66518]
[1777947845602,36.86,80414.24,64.9,0.37143,0.00022,17.67125]
[1777947850424,36.85,80417.37,64.9,0.3721,0.00022,17.68214]
[1777947855949,36.84,80421.32,64.9,0.37294,0.00022,17.69575]
[1777947857077,36.84,80421.74,64.9,0.37303,0.00022,17.69716]
[1777947859859,36.84,80425.82,64.9,0.37391,0.00022,17.71134]
[1777947865670,36.83,80426.04,64.9,0.37392,0.00022,17.71154]
[1777947868031,36.83,80426.04,64.9,0.37392,0.00022,17.71154]
[1777947868040,36.82,80426.04,64.9,0.37391,0.00022,17.71137]
[1777947868942,36.82,80426.04,64.9,0.37391,0.00022,17.71137]
[1777947869580,36.82,80428.35,64.9,0.37442,0.00022,17.71955]
[1777947869698,36.82,80429.04,64.9,0.37457,0.00022,17.722]
[1777947874733,36.81,80432.86,64.9,0.37535,0.00022,17.7294]
[1777947878512,36.81,80432.27,64.9,0.3752,0.00022,17.72707]
[1777947878530,36.81,80432.27,64.9,0.3752,0.00022,17.72707]
[1777947878544,36.81,80432.27,64.9,0.3752,0.00022,17.72707]
[1777947878671,36.81,80432.27,64.9,0.3752,0.00022,17.72707]
[1777947878761,36.81,80435.04,64.9,0.3758,0.00022,17.73666]
[1777947879827,36.81,80435.04,64.9,0.3758,0.00022,17.73666]
[1777947885810,36.81,80437.58,64.9,0.37637,0.00022,17.74565]
[1777947891262,36.81,80438.63,64.9,0.37661,0.00022,17.74937]
[1777947891362,36.81,80438.63,64.9,0.37661,0.00022,17.74939]
[1777947892337,36.81,80438.63,64.9,0.37661,0.00022,17.74939]
[1777947892387,36.81,80438.63,64.9,0.37661,0.00022,17.74939]
[1777947892424,36.81,80438.63,64.9,0.37661,0.00022,17.74939]
[1777947892451,36.81,80438.63,64.9,0.37661,0.00022,17.74939]
[1777947892437,36.81,80438.86,64.9,0.37666,0.00022,17.7501]
[1777947892861,36.81,80438.86,64.9,0.37666,0.00022,17.7501]
[1777947892956,36.81,80438.86,64.9,0.37666,0.00022,17.7501]
[1777947893053,36.81,80438.86,64.9,0.37666,0.00022,17.7501]
[1777947893434,36.81,80451.89,64.9,0.37954,0.00022,17.79478]
[1777947893926,36.81,80451.89,64.9,0.37954,0.00022,17.79478]
[1777947894091,36.81,80451.89,64.9,0.37954,0.00022,17.79478]
[1777947894199,36.81,80451.89,64.9,0.37954,0.00022,17.79478]
[1777947894288,36.81,80459.36,64.9,0.38119,0.00022,17.81996]
[1777947894600,36.81,80459.36,64.9,0.38119,0.00022,17.81996]
[1777947894677,36.81,80459.36,64.9,0.38119,0.00022,17.81996]
[1777947894690,36.81,80459.36,64.9,0.38119,0.00022,17.81996]
[1777947896544,36.81,80460.09,64.9,0.38135,0.00022,17.82236]
[1777947897139,36.81,80464.63,64.9,0.38235,0.00022,17.83748]
[1777947897746,36.81,80464.63,64.9,0.38235,0.00022,17.83748]
[1777947898701,36.81,80467.43,64.9,0.38298,0.00022,17.84684]
[1777947899743,36.81,80467.65,64.9,0.38303,0.00022,17.84764]
[1777947899748,36.81,80467.65,64.9,0.38303,0.00022,17.84764]
[1777947899773,36.81,80467.65,64.9,0.38303,0.00022,17.84764]
[1777947899785,36.81,80467.65,64.9,0.38303,0.00022,17.84764]
[1777947899922,36.81,80467.65,64.9,0.38303,0.00022,17.84764]
[1777947900411,36.81,80467.65,64.9,0.38303,0.00022,17.84764]
[1777947900445,36.81,80467.65,64.9,0.38303,0.00022,17.84764]
[1777947900810,36.82,80470.46,64.9,0.38366,0.00022,17.85698]
[1777947901293,36.82,80470.46,64.9,0.38366,0.00022,17.85698]
[1777947901419,36.82,80478.14,64.9,0.38537,0.00022,17.88215]
[1777947901916,36.82,80478.14,64.9,0.38537,0.00022,17.88215]
[1777947902681,36.82,80480.55,64.9,0.38591,0.00022,17.89001]
[1777947903749,36.82,80481.43,64.9,0.38611,0.00022,17.8929]
[1777947909986,36.82,80482.66,64.9,0.3864,0.00022,17.89711]
[1777947916028,36.83,80483.3,64.9,0.38656,0.00022,17.89938]
[1777947918853,36.83,80483.26,64.9,0.38655,0.00022,17.89931]
[1777947918864,36.83,80483.26,64.9,0.38655,0.00022,17.89931]
[1777947919002,36.83,80483.26,64.9,0.38655,0.00022,17.89931]
[1777947919084,36.83,80483.26,64.9,0.38655,0.00022,17.89931]
[1777947919230,36.83,80483.26,64.9,0.38655,0.00022,17.89931]
[1777947919272,36.83,80483.26,64.9,0.38655,0.00022,17.89931]
[1777947919274,36.83,80492.55,64.9,0.38862,0.00022,17.92901]
[1777947920304,36.83,80492.55,64.9,0.38862,0.00022,17.92901]
[1777947920406,36.83,80499.49,64.9,0.39017,0.00022,17.95096]
[1777947920814,36.83,80499.49,64.9,0.39017,0.00022,17.95096]
[1777947921094,36.83,80499.49,64.9,0.39017,0.00022,17.95096]
[1777947921218,36.83,80499.49,64.9,0.39017,0.00022,17.95096]
[1777947922336,36.83,80499.88,64.9,0.39026,0.00022,17.95218]
[1777947922407,36.83,80507.75,64.9,0.39201,0.00022,17.97661]
[1777947923154,36.83,80507.75,64.9,0.39201,0.00022,17.97661]
[1777947923464,36.83,80507.75,64.9,0.39201,0.00022,17.97661]
[1777947923543,36.84,80513.59,64.9,0.39332,0.00022,17.99457]
[1777947924240,36.84,80513.59,64.9,0.39332,0.00022,17.99457]
[1777947924322,36.84,80513.32,64.9,0.39326,0.00022,17.99374]
[1777947925201,36.84,80513.32,64.9,0.39326,0.00022,17.99374]
[1777947927105,36.83,80521.66,64.9,0.39512,0.00022,18.01892]
[1777947928008,36.83,80521.66,64.9,0.39512,0.00022,18.01892]
[1777947929792,36.83,80522.47,64.9,0.39529,0.00022,18.02128]
[1777947930369,36.83,80522.47,64.9,0.39529,0.00022,18.02128]
[1777947930426,36.83,80518.65,64.9,0.39443,0.00022,18.00973]
[1777947931228,36.83,80518.65,64.9,0.39443,0.00022,18.00973]
[1777947931428,36.83,80518.65,64.9,0.39443,0.00022,18.00973]
[1777947931501,36.83,80520.63,64.9,0.39485,0.00022,18.01029]
[1777947933225,36.83,80519.72,64.9,0.39465,0.00022,18.0076]
[1777947933378,36.83,80519.72,64.9,0.39465,0.00022,18.0076]
[1777947933425,36.83,80519.65,64.9,0.39463,0.00022,18.00735]
[1777947934388,36.83,80519.65,64.9,0.39463,0.00022,18.00735]
[1777947934555,36.83,80519.65,64.9,0.39463,0.00022,18.00735]
[1777947936167,36.83,80519.96,64.9,0.39471,0.00022,18.00838]
[1777947936431,36.83,80519.96,64.9,0.39471,0.00022,18.00838]
[1777947936533,36.84,80520.05,64.9,0.39473,0.00022,18.0087]
[1777947937199,36.84,80520.05,64.9,0.39473,0.00022,18.0087]
[1777947937250,36.84,80520.05,64.9,0.39473,0.00022,18.0087]
[1777947937262,36.83,80518.7,64.9,0.39443,0.00022,18.00459]
[1777947943216,36.84,80518.56,64.9,0.39442,0.00022,18.00446]
[1777947944568,36.84,80518.56,64.9,0.39442,0.00022,18.00446]
[1777947944585,36.84,80518.07,64.9,0.39431,0.00022,18.00302]
[1777947945652,36.84,80515.49,64.9,0.39374,0.00022,17.99525]
[1777947946288,36.84,80515.49,64.9,0.39374,0.00022,17.99525]
[1777947946330,36.85,80513.62,64.9,0.39333,0.00022,17.98962]
[1777947947197,36.85,80513.62,64.9,0.39333,0.00022,17.98962]
[1777947948582,36.84,80507.95,64.9,0.39206,0.00022,17.97219]
[1777947954142,36.84,80505.71,64.9,0.39155,0.00022,17.96517]
[1777947954148,36.84,80505.71,64.9,0.39155,0.00022,17.96517]
[1777947958147,36.84,80506.09,64.9,0.39163,0.00022,17.96627]
[1777947959444,36.84,80506.93,64.9,0.39182,0.00022,17.96884]
[1777947960155,36.84,80507.06,64.9,0.39184,0.00022,17.96922]
[1777947960505,36.84,80507.06,64.9,0.39184,0.00022,17.96922]
[1777947962123,36.84,80506.68,64.9,0.39176,0.00022,17.96799]
[1777947962269,36.84,80506.68,64.9,0.39176,0.00022,17.96799]
[1777947965260,36.84,80507.41,64.9,0.39191,0.00022,17.97017]
[1777947965375,36.84,80513.23,64.9,0.39321,0.00022,17.988]
[1777947969121,36.83,80516.0,64.9,0.39382,0.00022,17.99633]
[1777947969401,36.83,80516.19,64.9,0.39386,0.00022,17.99686]
[1777947972093,36.83,80518.28,64.9,0.39433,0.00022,18.00329]
[1777947972105,36.83,80518.28,64.9,0.39433,0.00022,18.00329]
[1777947976178,36.84,80517.0,64.9,0.39406,0.00022,17.99954]
[1777947980885,36.84,80515.85,64.9,0.39382,0.00022,17.99631]
[1777947981875,36.85,80513.53,64.9,0.39331,0.00022,17.9893]
[1777947982492,36.85,80511.68,64.9,0.3929,0.00022,17.9837]
[1777947987503,36.84,80510.85,64.9,0.3927,0.00022,17.98102]
[1777947989824,36.84,80510.03,64.9,0.39251,0.00022,17.97841]
[1777947991555,36.84,80504.67,64.9,0.39128,0.00022,17.95633]
[1777947996590,36.84,80499.62,64.9,0.39014,0.00022,17.9405]
[1777948000304,36.84,80499.03,64.9,0.39001,0.00022,17.93861]
[1777948000518,36.84,80499.03,64.9,0.39001,0.00022,17.93861]
[1777948005653,36.83,80497.96,64.9,0.38977,0.00022,17.93522]
[1777948010494,36.83,80497.78,64.9,0.38973,0.00022,17.93464]
[1777948013478,36.83,80497.85,64.9,0.38974,0.00022,17.93484]
[1777948013777,36.83,80497.55,64.9,0.38967,0.00022,17.9339]
[1777948019778,36.83,80493.19,64.9,0.3887,0.00022,17.92015]
[1777948020749,36.83,80493.19,64.9,0.3887,0.00022,17.92015]
[1777948020994,36.83,80493.19,64.9,0.3887,0.00022,17.92015]
[1777948025655,36.83,80488.03,64.9,0.38756,0.00022,17.90378]
[1777948028556,36.84,80486.22,64.9,0.38716,0.00022,17.89805]
[1777948030497,36.84,80486.22,64.9,0.38716,0.00022,17.89808]
[1777948030630,36.84,80486.22,64.9,0.38716,0.00022,17.89808]
[1777948033133,36.84,80486.14,64.9,0.38715,0.00022,17.89788]
[1777948034682,36.84,80483.45,64.9,0.38655,0.00022,17.88929]
[1777948034910,36.84,80483.45,64.9,0.38655,0.00022,17.88929]
[1777948034939,36.84,80483.45,64.9,0.38655,0.00022,17.88929]
[1777948035032,36.84,80483.45,64.9,0.38655,0.00022,17.88929]
[1777948035560,36.84,80483.45,64.9,0.38655,0.00022,17.88929]
[1777948035658,36.84,80478.79,64.9,0.38552,0.00022,17.8743]
[1777948036153,36.84,80478.79,64.9,0.38552,0.00022,17.8743]
[1777948036154,36.84,80478.79,64.9,0.38552,0.00022,17.8743]
[1777948036194,36.84,80471.58,64.9,0.38392,0.00022,17.85078]
[1777948036885,36.84,80471.58,64.9,0.38392,0.00022,17.85078]
[1777948037990,36.84,80471.27,64.9,0.38386,0.00022,17.84983]
[1777948038182,36.84,80471.27,64.9,0.38386,0.00022,17.84983]
[1777948038546,36.84,80471.27,64.9,0.38386,0.00022,17.84983]
[1777948038646,36.84,80470.59,64.9,0.38371,0.00022,17.84766]
[1777948039897,36.84,80480.44,64.9,0.3859,0.00022,17.8798]
[1777948043925,36.85,80479.08,64.9,0.38561,0.00022,17.87554]
[1777948044700,36.85,80479.08,64.9,0.38561,0.00022,17.87554]
[1777948050604,36.85,80477.23,64.9,0.38521,0.00022,17.86971]
[1777948051571,36.85,80476.83,64.9,0.38513,0.00022,17.86845]
[1777948057021,36.86,80476.62,64.9,0.38507,0.00022,17.86254]
[1777948061069,36.86,80477.7,64.9,0.38531,0.00022,17.86617]
[1777948067091,36.87,80476.75,64.9,0.38512,0.00022,17.86337]
[1777948072126,36.87,80475.86,64.9,0.38494,0.00022,17.86067]
[1777948073195,36.87,80475.86,64.9,0.38494,0.00022,17.86067]
[1777948074333,36.87,80475.92,64.9,0.38496,0.00022,17.86091]
[1777948080183,36.88,80475.92,64.9,0.38497,0.00022,17.86113]
[1777948081571,36.88,80475.92,64.9,0.38497,0.00022,17.86113]
[1777948087232,36.88,80475.93,64.9,0.38499,0.00022,17.86136]
[1777948092267,36.88,80477.4,64.9,0.38533,0.00022,17.86626]
[1777948097302,36.89,80477.69,64.9,0.3854,0.00022,17.86732]
[1777948101979,36.89,80477.92,64.9,0.38546,0.00022,17.86816]
[1777948107372,36.89,80477.14,64.9,0.38529,0.00022,17.86578]
[1777948108342,36.89,80477.14,64.9,0.38529,0.00022,17.86578]
[1777948111576,36.89,80477.55,64.9,0.38539,0.00022,17.86718]
[1777948117442,36.9,80474.31,64.9,0.38465,0.00022,17.85135]
[1777948122477,36.9,80478.42,64.9,0.38557,0.00022,17.86484]
[1777948125879,36.9,80478.06,64.9,0.3855,0.00022,17.86374]
[1777948131539,36.91,80478.24,64.9,0.38555,0.00022,17.86446]
[1777948132259,36.91,80478.24,64.9,0.38555,0.00022,17.86446]
[1777948135257,36.91,80478.22,64.9,0.38555,0.00022,17.86446]
[1777948137771,36.91,80474.95,64.9,0.38482,0.00022,17.85383]
[1777948139489,36.91,80475.02,64.9,0.38484,0.00022,17.85405]
[1777948139520,36.91,80475.02,64.9,0.38484,0.00022,17.85405]
[1777948139530,36.91,80475.02,64.9,0.38484,0.00022,17.85405]
[1777948139768,36.91,80475.02,64.9,0.38484,0.00022,17.85405]
[1777948140061,36.91,80472.12,64.9,0.3842,0.00022,17.8446]
[1777948140062,36.91,80472.12,64.9,0.3842,0.00022,17.8446]
[1777948140068,36.91,80472.12,64.9,0.3842,0.00022,17.8446]
[1777948140391,36.91,80472.12,64.9,0.3842,0.00022,17.8446]
[1777948140734,36.91,80472.12,64.9,0.3842,0.00022,17.8446]
[1777948140604,36.91,80463.7,64.9,0.38233,0.00022,17.81684]
[1777948140925,36.91,80463.7,64.9,0.38233,0.00022,17.81684]
[1777948141693,36.91,80463.7,64.9,0.38233,0.00022,17.81684]
[1777948141702,36.91,80463.7,64.9,0.38233,0.00022,17.81684]
[1777948142000,36.91,80460.44,64.9,0.3816,0.00022,17.80595]
[1777948142492,36.91,80460.44,64.9,0.3816,0.00022,17.80595]
[1777948145045,36.9,80460.0,64.9,0.3815,0.00022,17.80436]
[1777948145557,36.9,80460.0,64.9,0.3815,0.00022,17.80436]
[1777948149624,36.9,80455.16,64.9,0.38042,0.00022,17.788]
[1777948149889,36.9,80455.45,64.9,0.38048,0.00022,17.78894]
[1777948151810,36.9,80455.6,64.9,0.38051,0.00022,17.78938]
[1777948153453,36.9,80455.38,64.9,0.38046,0.00022,17.7886]
[1777948158730,36.89,80455.56,64.9,0.38048,0.00022,17.78901]
[1777948163766,36.89,80455.67,64.9,0.3805,0.00022,17.78922]
[1777948168801,36.89,80456.16,64.9,0.38059,0.00022,17.79066]
[1777948173836,36.88,80455.42,64.9,0.38038,0.00022,17.78248]
[1777948176095,36.88,80455.65,64.9,0.38043,0.00022,17.78323]
[1777948176125,36.88,80455.65,64.9,0.38043,0.00022,17.78323]
[1777948176144,36.88,80455.65,64.9,0.38043,0.00022,17.78323]
[1777948176308,36.88,80455.65,64.9,0.38043,0.00022,17.78323]
[1777948176409,36.88,80455.72,64.9,0.38044,0.00022,17.78343]
[1777948177702,36.88,80455.72,64.9,0.38044,0.00022,17.78343]
[1777948177796,36.88,80461.36,64.9,0.38169,0.00022,17.80229]
[1777948180885,36.88,80466.37,64.9,0.38279,0.00022,17.81877]
[1777948182605,36.88,80466.37,64.9,0.38279,0.00022,17.81877]
[1777948182835,36.88,80464.53,64.9,0.38238,0.00022,17.81263]
[1777948183743,36.88,80464.53,64.9,0.38238,0.00022,17.81263]
[1777948183791,36.88,80458.0,64.9,0.38093,0.00022,17.79082]
[1777948186340,36.87,80450.93,64.9,0.37936,0.00022,17.7669]
[1777948189951,36.87,80455.86,64.9,0.38044,0.00022,17.78348]
[1777948193196,36.87,80459.14,64.9,0.38116,0.00022,17.79443]
[1777948193297,36.87,80458.51,64.9,0.38102,0.00022,17.79229]
[1777948199018,36.86,80459.85,64.9,0.3813,0.00022,17.79653]
[1777948200499,36.86,80459.85,64.9,0.3813,0.00022,17.79653]
[1777948200540,36.86,80459.85,64.9,0.3813,0.00022,17.79653]
[1777948201830,36.86,80459.68,64.9,0.38126,0.00022,17.79592]
[1777948201033,36.86,80465.08,64.9,0.38245,0.00022,17.81386]
[1777948203292,36.86,80466.15,64.9,0.38269,0.00022,17.81736]
[1777948208413,36.86,80466.26,64.9,0.3827,0.00022,17.81751]
[1777948208422,36.86,80466.26,64.9,0.3827,0.00022,17.81751]
[1777948214123,36.85,80466.35,64.9,0.38269,0.00022,17.8174]
[1777948219159,36.84,80466.19,64.9,0.38264,0.00022,17.81663]
[1777948221790,36.84,80466.15,64.9,0.38262,0.00022,17.81646]
[1777948226143,36.84,80468.14,64.9,0.38305,0.00022,17.82281]
[1777948227622,36.84,80468.8,64.9,0.38319,0.00022,17.82494]
[1777948227623,36.84,80468.14,64.9,0.38304,0.00022,17.82271]
[1777948233258,36.83,80472.04,64.9,0.38386,0.00022,17.8298]
[1777948238293,36.83,80472.12,64.9,0.38386,0.00022,17.82985]
[1777948239537,36.83,80472.12,64.9,0.38386,0.00022,17.82985]
[1777948239545,36.83,80472.12,64.9,0.38386,0.00022,17.82985]
[1777948240259,36.82,80470.87,64.9,0.38358,0.00022,17.8257]
[1777948242321,36.82,80464.6,64.9,0.38218,0.00022,17.80484]
[1777948244436,36.82,80466.55,64.9,0.38261,0.00022,17.81129]
[1777948249640,36.82,80469.28,64.9,0.3832,0.00022,17.82014]
[1777948249706,36.82,80469.28,64.9,0.3832,0.00022,17.82014]
[1777948249770,36.82,80469.28,64.9,0.3832,0.00022,17.82014]
[1777948252391,36.81,80477.35,64.9,0.38498,0.00022,17.84643]
[1777948253771,36.81,80477.35,64.9,0.38498,0.00022,17.84643]
[1777948254028,36.81,80473.61,64.9,0.38415,0.00022,17.83415]
[1777948254109,36.81,80473.61,64.9,0.38415,0.00022,17.83415]
[1777948256893,36.81,80468.71,64.9,0.38305,0.00022,17.81794]
[1777948266489,36.8,80471.41,64.9,0.38362,0.00022,17.8264]
[1777948271524,36.8,80471.87,64.9,0.38371,0.00022,17.8277]
[1777948276574,36.79,80469.5,64.9,0.38316,0.00022,17.81967]
[1777948281609,36.79,80468.06,64.9,0.38283,0.00022,17.81471]
[1777948283146,36.79,80468.23,64.9,0.38286,0.00022,17.81524]
[1777948283752,36.79,80468.23,64.9,0.38286,0.00022,17.81524]
[1777948284360,36.79,80468.23,64.9,0.38286,0.00022,17.8152]
[1777948289665,36.78,80471.5,64.9,0.38357,0.00022,17.82576]
[1777948290407,36.78,80471.5,64.9,0.38357,0.00022,17.82576]
[1777948291874,36.78,80471.5,64.9,0.38357,0.00022,17.82572]
[1777948293594,36.78,80473.74,64.9,0.38403,0.00022,17.82748]
[1777948295202,36.77,80475.17,64.9,0.38434,0.00022,17.83208]
[1777948296531,36.77,80477.89,64.9,0.38494,0.00022,17.84093]
[1777948299185,36.77,80477.7,64.9,0.38489,0.00022,17.84023]
[1777948299504,36.77,80477.7,64.9,0.38489,0.00022,17.84023]
[1777948300449,36.77,80477.7,64.9,0.38489,0.00022,17.84021]
[1777948301611,36.77,80479.49,64.9,0.38529,0.00022,17.84609]
[1777948306786,36.78,80478.64,64.9,0.38512,0.00022,17.84356]
[1777948308905,36.78,80478.23,64.9,0.38503,0.00022,17.84226]
[1777948314842,36.79,80481.25,64.9,0.38573,0.00022,17.85238]
[1777948319415,36.79,80481.22,64.9,0.38573,0.00022,17.85244]
[1777948319615,36.79,80481.22,64.9,0.38573,0.00022,17.85244]
[1777948319621,36.79,80481.22,64.9,0.38573,0.00022,17.85244]
[1777948319877,36.79,80467.12,64.9,0.3826,0.00022,17.80623]
[1777948319977,36.79,80467.12,64.9,0.3826,0.00022,17.80623]
[1777948319997,36.79,80467.12,64.9,0.3826,0.00022,17.80623]
[1777948320002,36.79,80467.12,64.9,0.3826,0.00022,17.80623]
[1777948320020,36.79,80467.12,64.9,0.3826,0.00022,17.80623]
[1777948320884,36.79,80459.06,64.9,0.38081,0.00022,17.77935]
[1777948323517,36.79,80459.04,64.9,0.38082,0.00022,17.77945]
[1777948328940,36.81,80459.17,64.9,0.38088,0.00022,17.78041]
[1777948334982,36.82,80459.25,64.9,0.38094,0.00022,17.78122]
[1777948337954,36.82,80460.21,64.9,0.38116,0.00022,17.78452]
[1777948340109,36.82,80460.06,64.9,0.38114,0.00022,17.78424]
[1777948346058,36.83,80455.58,64.9,0.38018,0.00022,17.7697]
[1777948350025,36.84,80456.33,64.9,0.38037,0.00022,17.77246]
[1777948355122,36.85,80456.24,64.9,0.38034,0.00022,17.76707]
[1777948360157,36.86,80459.54,64.9,0.3811,0.00022,17.77849]
[1777948361076,36.86,80459.54,64.9,0.3811,0.00022,17.77849]
[1777948366199,36.86,80456.92,64.9,0.38055,0.00022,17.77009]
[1777948371234,36.87,80455.48,64.9,0.38025,0.00022,17.76558]
[1777948372029,36.87,80455.48,64.9,0.38025,0.00022,17.76558]
[1777948372961,36.87,80455.48,69.5,0.38025,0.00022,17.76558]
[1777948372968,36.87,80455.48,69.5,0.38025,0.00022,17.76558]
[1777948374315,36.87,80456.13,69.5,0.3804,0.00022,17.7679]
[1777948375123,36.87,80457.82,69.5,0.38078,0.00022,17.77355]
[1777948380297,36.87,80457.14,69.5,0.38061,0.00022,17.77106]
[1777948385332,36.87,80456.97,69.5,0.38056,0.00022,17.77032]
[1777948386526,36.87,80456.97,69.5,0.38056,0.00022,17.77032]
[1777948388007,36.86,80456.97,69.5,0.38056,0.00022,17.77029]
[1777948397416,36.86,80457.72,69.5,0.3807,0.00022,17.77246]
[1777948402450,36.85,80457.2,69.5,0.38057,0.00022,17.77057]
[1777948407486,36.85,80457.68,69.5,0.38067,0.00022,17.77204]
[1777948412521,36.85,80457.6,69.5,0.38061,0.00022,17.7661]
[1777948416406,36.85,80456.38,69.5,0.38033,0.00022,17.76192]
[1777948416441,36.85,80456.38,69.5,0.38033,0.00022,17.76192]
[1777948416450,36.85,80456.38,69.5,0.38033,0.00022,17.76192]
[1777948416484,36.85,80456.38,69.5,0.38033,0.00022,17.76192]
[1777948416731,36.85,80456.38,69.5,0.38033,0.00022,17.76192]
[1777948416979,36.85,80456.38,69.5,0.38033,0.00022,17.76192]
[1777948417007,36.85,80454.22,69.5,0.37985,0.00022,17.7546]
[1777948417445,36.85,80454.22,69.5,0.37985,0.00022,17.7546]
[1777948417464,36.85,80454.22,69.5,0.37985,0.00022,17.7546]
[1777948417556,36.85,80447.75,69.5,0.37842,0.00022,17.73258]
[1777948418954,36.85,80447.75,69.5,0.37842,0.00022,17.73258]
[1777948421081,36.84,80445.02,69.5,0.37781,0.00022,17.7232]
[1777948423145,36.84,80441.33,69.5,0.37699,0.00022,17.71048]
[1777948423442,36.84,80441.33,69.5,0.37699,0.00022,17.71048]
[1777948426294,36.84,80439.8,69.5,0.37665,0.00022,17.70518]
[1777948427515,36.84,80439.75,69.5,0.37664,0.00022,17.705]
[1777948427685,36.84,80439.75,69.5,0.37664,0.00022,17.705]
[1777948427746,36.84,80439.75,69.5,0.37664,0.00022,17.705]
[1777948431797,36.84,80439.45,69.5,0.37657,0.00022,17.70395]
[1777948431859,36.84,80439.45,69.5,0.37657,0.00022,17.70395]
[1777948432025,36.84,80439.49,69.5,0.37658,0.00022,17.70409]
[1777948432756,36.84,80448.55,69.5,0.37859,0.00022,17.73524]
[1777948435138,36.84,80451.52,69.5,0.37925,0.00022,17.74535]
[1777948440717,36.84,80451.36,69.5,0.37921,0.00022,17.74477]
[1777948445752,36.84,80443.54,69.5,0.37748,0.00022,17.71804]
[1777948447767,36.84,80453.0,69.5,0.37957,0.00022,17.75035]
[1777948452804,36.84,80454.92,69.5,0.38,0.00022,17.75682]
[1777948453420,36.84,80454.92,69.5,0.38,0.00022,17.75682]
[1777948453429,36.84,80454.92,69.5,0.38,0.00022,17.75682]
[1777948454603,36.84,80454.92,69.5,0.38,0.00022,17.75681]
[1777948459519,36.84,80452.75,69.5,0.37951,0.00022,17.7494]
[1777948464889,36.84,80452.65,69.5,0.37948,0.00022,17.749]
[1777948465645,36.84,80452.65,69.5,0.37948,0.00022,17.749]
[1777948470931,36.84,80449.66,69.5,0.37882,0.00022,17.73878]
[1777948475966,36.84,80448.48,69.5,0.37852,0.00022,17.72921]
[1777948480144,36.84,80448.06,69.5,0.37843,0.00022,17.72777]
[1777948480246,36.84,80448.06,69.5,0.37843,0.00022,17.72777]
[1777948486036,36.84,80447.58,69.5,0.37832,0.00022,17.72608]
[1777948489616,36.84,80443.04,69.5,0.37731,0.00022,17.71046]
[1777948491795,36.84,80442.13,69.5,0.37711,0.00022,17.70732]
[1777948497112,36.84,80447.9,69.5,0.37838,0.00022,17.72713]
[1777948497566,36.84,80447.9,69.5,0.37838,0.00022,17.72713]
[1777948497591,36.84,80447.9,69.5,0.37838,0.00022,17.72713]
[1777948497606,36.84,80447.9,69.5,0.37838,0.00022,17.72713]
[1777948497823,36.84,80447.9,69.5,0.37838,0.00022,17.72713]
[1777948498120,36.84,80459.2,69.5,0.38089,0.00022,17.7654]
[1777948499127,36.84,80464.66,69.5,0.3821,0.00022,17.78362]
[1777948500055,36.84,80464.66,69.5,0.3821,0.00022,17.78362]
[1777948500142,36.84,80464.66,69.5,0.3821,0.00022,17.78362]
[1777948500210,36.84,80464.43,69.5,0.38205,0.00022,17.78286]
[1777948506647,36.83,80465.45,69.5,0.38226,0.00022,17.78606]
[1777948509606,36.83,80465.47,69.5,0.38226,0.00022,17.78603]
[1777948510750,36.83,80464.91,69.5,0.38213,0.00022,17.78413]
[1777948510758,36.83,80469.86,69.5,0.38323,0.00022,17.8005]
[1777948512348,36.83,80472.38,69.5,0.38379,0.00022,17.80876]
[1777948512354,36.83,80472.38,69.5,0.38379,0.00022,17.80876]
[1777948512385,36.83,80472.38,69.5,0.38379,0.00022,17.80876]
[1777948512468,36.83,80472.38,69.5,0.38379,0.00022,17.80876]
[1777948512499,36.83,80472.38,69.5,0.38379,0.00022,17.80876]
[1777948512545,36.83,80472.38,69.5,0.38379,0.00022,17.80876]
[1777948514888,36.83,80478.18,69.5,0.38508,0.00022,17.82778]
[1777948520274,36.83,80480.57,69.5,0.38563,0.00022,17.83577]
[1777948524890,36.84,80480.48,69.5,0.38562,0.00022,17.83559]
[1777948527688,36.84,80484.51,69.5,0.38652,0.00022,17.84871]
[1777948531575,36.84,80484.96,69.5,0.38663,0.00022,17.85027]
[1777948531594,36.84,80484.96,69.5,0.38663,0.00022,17.85027]
[1777948531613,36.84,80484.96,69.5,0.38663,0.00022,17.85027]
[1777948532071,36.84,80484.96,69.5,0.38663,0.00022,17.85027]
[1777948532290,36.84,80485.13,69.5,0.38664,0.00022,17.84534]
[1777948532358,36.84,80492.43,69.5,0.38827,0.00022,17.86869]
[1777948533895,36.84,80492.43,69.5,0.38827,0.00022,17.86869]
[1777948536389,36.84,80496.8,69.5,0.38925,0.00022,17.88254]
[1777948537163,36.84,80496.8,69.5,0.38925,0.00022,17.88254]
[1777948538766,36.84,80503.6,69.5,0.39077,0.00022,17.90386]
[1777948539318,36.84,80503.6,69.5,0.39077,0.00022,17.90386]
[1777948539394,36.84,80503.6,69.5,0.39077,0.00022,17.90386]
[1777948539407,36.84,80507.67,69.5,0.39168,0.00022,17.91648]
[1777948540340,36.84,80507.67,69.5,0.39168,0.00022,17.91648]
[1777948542827,36.85,80506.28,69.5,0.39138,0.00022,17.91235]
[1777948548206,36.86,80505.32,69.5,0.3912,0.00022,17.9098]
[1777948548207,36.86,80505.32,69.5,0.3912,0.00022,17.9098]
[1777948550537,36.87,80504.92,69.5,0.39113,0.00022,17.90882]
[1777948552872,36.87,80504.3,69.5,0.391,0.00022,17.90707]
[1777948555135,36.87,80502.58,69.5,0.39063,0.00022,17.9019]
[1777948555368,36.88,80501.58,69.5,0.39042,0.00022,17.89888]
[1777948555520,36.88,80503.05,69.5,0.39075,0.00022,17.90355]
[1777948556475,36.88,80503.05,69.5,0.39075,0.00022,17.90355]
[1777948556598,36.88,80503.05,69.5,0.39075,0.00022,17.90355]
[1777948557024,36.88,80503.05,69.5,0.39075,0.00022,17.90355]
[1777948557658,36.88,80505.87,69.5,0.39138,0.00022,17.91229]
[1777948557759,36.88,80506.91,69.5,0.39162,0.00022,17.91559]
[1777948559542,36.88,80506.99,69.5,0.39164,0.00022,17.91592]
[1777948560160,36.88,80506.99,69.5,0.39164,0.00022,17.91592]
[1777948562414,36.89,80507.14,69.5,0.3917,0.00022,17.91663]
[1777948564561,36.89,80505.94,69.5,0.39144,0.00022,17.91308]
[1777948564609,36.89,80505.94,69.5,0.39144,0.00022,17.91308]
[1777948564905,36.89,80505.94,69.5,0.39144,0.00022,17.91308]
[1777948565860,36.9,80512.29,69.5,0.39287,0.00022,17.93276]
[1777948567349,36.9,80513.6,69.5,0.39317,0.00022,17.93683]
[1777948568212,36.9,80513.6,69.5,0.39317,0.00022,17.93683]
[1777948568232,36.9,80513.51,69.5,0.39316,0.00022,17.93662]
[1777948568984,36.9,80513.51,69.5,0.39316,0.00022,17.93662]
[1777948569371,36.9,80515.9,69.5,0.39369,0.00022,17.94396]
[1777948569375,36.9,80515.9,69.5,0.39369,0.00022,17.94396]
[1777948569698,36.9,80515.9,69.5,0.39369,0.00022,17.94396]
[1777948569746,36.9,80523.07,69.5,0.3953,0.00022,17.96563]
[1777948571313,36.91,80526.29,69.5,0.39603,0.00022,17.97529]
[1777948571437,36.91,80526.29,69.5,0.39603,0.00022,17.97529]
[1777948573201,36.91,80527.09,69.5,0.39621,0.00022,17.97772]
[1777948580776,36.92,80525.43,69.5,0.39587,0.00022,17.97312]
[1777948584483,36.92,80527.88,69.5,0.39643,0.00022,17.98057]
[1777948588752,36.93,80530.09,69.5,0.39693,0.00022,17.98725]
[1777948588799,36.93,80530.09,69.5,0.39693,0.00022,17.98725]
[1777948588817,36.93,80530.09,69.5,0.39693,0.00022,17.98725]
[1777948588938,36.93,80530.09,69.5,0.39693,0.00022,17.98725]
[1777948589091,36.93,80530.09,69.5,0.39693,0.00022,17.98725]
[1777948589155,36.93,80530.09,69.5,0.39693,0.00022,17.98725]
[1777948589233,36.93,80530.09,69.5,0.39693,0.00022,17.98725]
[1777948589245,36.93,80531.29,69.5,0.39721,0.00022,17.99082]
[1777948589350,36.93,80531.29,69.5,0.39721,0.00022,17.99082]
[1777948589606,36.93,80531.29,69.5,0.39721,0.00022,17.99082]
[1777948589674,36.93,80531.29,69.5,0.39721,0.00022,17.99082]
[1777948589682,36.93,80531.29,69.5,0.39721,0.00022,17.99082]
[1777948589753,36.93,80531.29,69.5,0.39721,0.00022,17.99082]
[1777948590035,36.93,80531.29,69.5,0.39721,0.00022,17.99082]
[1777948590078,36.93,80547.3,69.5,0.4008,0.00022,18.03727]
[1777948590239,36.93,80547.3,69.5,0.4008,0.00022,18.03727]
[1777948591124,36.93,80547.3,69.5,0.4008,0.00022,18.03727]
[1777948592302,36.93,80548.32,69.5,0.401,0.00022,18.03473]
[1777948592318,36.93,80548.32,69.5,0.401,0.00022,18.03473]
[1777948592545,36.93,80548.32,69.5,0.401,0.00022,18.03473]
[1777948592708,36.93,80548.32,69.5,0.401,0.00022,18.03473]
[1777948593211,36.93,80543.73,69.5,0.39997,0.00022,18.0216]
[1777948593519,36.93,80543.73,69.5,0.39997,0.00022,18.0216]
[1777948593788,36.93,80536.23,69.5,0.39829,0.00022,17.99989]
[1777948598823,36.93,80534.04,69.5,0.39781,0.00022,17.99362]
[1777948603858,36.94,80533.15,69.5,0.39762,0.00022,17.99114]
[1777948608893,36.94,80532.5,69.5,0.39748,0.00022,17.98936]
[1777948613928,36.94,80534.85,69.5,0.39802,0.00022,17.99637]
[1777948619341,36.95,80532.55,69.5,0.39751,0.00022,17.98973]
[1777948620576,36.95,80529.77,69.5,0.3969,0.00022,17.9816]
[1777948620970,36.95,80529.77,69.5,0.3969,0.00022,17.9816]
[1777948621131,36.95,80529.77,69.5,0.3969,0.00022,17.9816]
[1777948621194,36.95,80529.77,69.5,0.3969,0.00022,17.9816]
[1777948621264,36.95,80521.0,69.5,0.39494,0.00022,17.95553]
[1777948621638,36.95,80521.0,69.5,0.39494,0.00022,17.95553]
[1777948621984,36.95,80516.43,69.5,0.39392,0.00022,17.94181]
[1777948622303,36.95,80516.43,69.5,0.39392,0.00022,17.94181]
[1777948627596,36.96,80513.45,69.5,0.39328,0.00022,17.93305]
[1777948627910,36.96,80513.45,69.5,0.39328,0.00022,17.93305]
[1777948628068,36.96,80513.45,69.5,0.39328,0.00022,17.93305]
[1777948628228,36.96,80513.45,69.5,0.39328,0.00022,17.93305]
[1777948628069,36.96,80525.72,69.5,0.39602,0.00022,17.97]
[1777948628439,36.96,80525.72,69.5,0.39602,0.00022,17.97]
[1777948629036,36.96,80533.7,69.5,0.39781,0.00022,17.99357]
[1777948630620,36.96,80535.02,69.5,0.39811,0.00022,17.99745]
[1777948630772,36.96,80535.02,69.5,0.39811,0.00022,17.99745]
[1777948632884,36.96,80534.32,69.5,0.39795,0.00022,17.99545]
[1777948633655,36.96,80535.49,69.5,0.39822,0.00022,17.99888]
[1777948634530,36.96,80535.77,69.5,0.39828,0.00022,17.99971]
[1777948635346,36.96,80537.78,69.5,0.39873,0.00022,18.00558]
[1777948637108,36.96,80541.54,69.5,0.39958,0.00022,18.01647]
[1777948637115,36.96,80541.54,69.5,0.39958,0.00022,18.01647]
[1777948637143,36.96,80542.67,69.5,0.39983,0.00022,18.01973]
[1777948643287,36.97,80545.51,69.5,0.40048,0.00022,18.02807]
[1777948644315,36.97,80545.87,69.5,0.40057,0.00022,18.02919]
[1777948647810,36.99,80543.0,69.5,0.39997,0.00022,18.0215]
[1777948647933,36.99,80543.0,69.5,0.39997,0.00022,18.0215]
[1777948647996,36.99,80543.0,69.5,0.39997,0.00022,18.0215]
[1777948650386,37.0,80545.51,69.5,0.40058,0.00022,18.02919]
[1777948651950,37.0,80546.36,69.5,0.40074,0.00022,18.02623]
[1777948651963,37.0,80546.36,69.5,0.40074,0.00022,18.02623]
[1777948651978,37.0,80546.36,69.5,0.40074,0.00022,18.02623]
[1777948652756,37.01,80548.79,69.5,0.40129,0.00022,18.03319]
[1777948652899,37.01,80548.79,69.5,0.40129,0.00022,18.03319]
[1777948658238,37.01,80550.62,69.5,0.40172,0.00022,18.03858]
[1777948663273,37.04,80552.15,69.5,0.40215,0.00022,18.04392]
[1777948666379,37.08,80552.43,69.5,0.40231,0.00022,18.04583]
[1777948666538,37.08,80552.43,69.5,0.40231,0.00022,18.04583]
[1777948666556,37.08,80552.43,69.5,0.40231,0.00022,18.04583]
[1777948666583,37.08,80552.43,69.5,0.40231,0.00022,18.04583]
[1777948666612,37.08,80552.43,69.5,0.40231,0.00022,18.04583]
[1777948666641,37.08,80552.43,69.5,0.40231,0.00022,18.04583]
[1777948666744,37.08,80552.43,69.5,0.40231,0.00022,18.04583]
[1777948666792,37.08,80552.43,69.5,0.40231,0.00022,18.04583]
[1777948666840,37.08,80552.43,69.5,0.40231,0.00022,18.04583]
[1777948666843,37.08,80552.43,69.5,0.40231,0.00022,18.04583]
[1777948666858,37.08,80552.43,69.5,0.40231,0.00022,18.04583]
[1777948667214,37.08,80552.43,69.5,0.40231,0.00022,18.04583]
[1777948667301,37.08,80565.52,69.5,0.40525,0.00022,18.08212]
[1777948668944,37.08,80567.75,69.5,0.40575,0.00022,18.08824]
[1777948669163,37.08,80567.75,69.5,0.40575,0.00022,18.08824]
[1777948672867,37.1,80565.09,69.5,0.4052,0.00022,18.08143]
[1777948673534,37.11,80565.09,69.5,0.40523,0.00022,18.0818]
[1777948673586,37.11,80565.09,69.5,0.40523,0.00022,18.0818]
[1777948674557,37.12,80565.03,69.5,0.40525,0.00022,18.082]
[1777948675995,37.13,80563.59,69.5,0.40495,0.00022,18.07838]
[1777948677124,37.13,80563.23,69.5,0.40488,0.00022,18.07743]
[1777948679423,37.15,80568.18,69.5,0.40604,0.00022,18.09151]
[1777948681398,37.18,80574.35,69.5,0.40748,0.00022,18.10881]
[1777948684544,37.18,80576.7,69.5,0.40803,0.00022,18.11532]
[1777948687441,37.2,80588.69,69.5,0.41075,0.00022,18.14708]
[1777948690841,37.2,80586.77,69.5,0.41032,0.00022,18.1421]
[1777948691053,37.2,80586.77,69.5,0.41032,0.00022,18.1421]
[1777948691432,37.2,80585.59,69.5,0.41006,0.00022,18.13903]
[1777948691751,37.2,80585.59,69.5,0.41006,0.00022,18.13903]
[1777948691852,37.2,80570.05,69.5,0.40658,0.00022,18.09792]
[1777948693148,37.2,80570.05,69.5,0.40658,0.00022,18.09792]
[1777948693154,37.2,80563.62,69.5,0.40514,0.00022,18.08052]
[1777948694069,37.2,80563.62,69.5,0.40514,0.00022,18.08052]
[1777948695941,37.2,80555.73,69.5,0.40338,0.00022,18.05885]
[1777948698737,37.2,80554.53,69.5,0.40312,0.00022,18.05556]
[1777948698855,37.2,80554.53,69.5,0.40312,0.00022,18.05556]
[1777948699307,37.2,80554.53,69.5,0.40312,0.00022,18.05556]
[1777948699547,37.2,80550.76,69.5,0.40228,0.00022,18.04506]
[1777948699566,37.2,80550.76,69.5,0.40228,0.00022,18.04506]
[1777948699573,37.2,80550.76,69.5,0.40228,0.00022,18.04506]
[1777948699655,37.2,80546.01,69.5,0.40122,0.00022,18.03173]
[1777948701155,37.2,80546.01,69.5,0.40122,0.00022,18.03173]
[1777948701169,37.2,80546.01,69.5,0.40122,0.00022,18.03173]
[1777948701189,37.2,80542.66,69.5,0.40048,0.00022,18.02226]
[1777948707247,37.2,80541.08,69.5,0.40012,0.00022,18.01771]
[1777948710314,37.2,80542.02,69.5,0.40034,0.00022,18.02056]
[1777948710323,37.2,80542.02,69.5,0.40034,0.00022,18.02056]
[1777948710346,37.2,80542.02,69.5,0.40034,0.00022,18.02056]
[1777948710482,37.21,80544.42,69.5,0.40088,0.00022,18.02743]
[1777948710603,37.21,80551.88,69.5,0.40255,0.00022,18.04846]
[1777948711408,37.21,80551.88,69.5,0.40255,0.00022,18.04846]
[1777948711610,37.21,80555.05,69.5,0.40323,0.00022,18.05186]
[1777948713557,37.21,80558.24,69.5,0.40395,0.00022,18.06073]
[1777948719176,37.21,80557.77,69.5,0.40386,0.00022,18.05958]
[1777948719896,37.22,80557.58,69.5,0.40382,0.00022,18.05908]
[1777948719989,37.22,80557.58,69.5,0.40382,0.00022,18.05908]
[1777948720032,37.22,80557.58,69.5,0.40382,0.00022,18.05908]
[1777948720039,37.22,80557.58,69.5,0.40382,0.00022,18.05908]
[1777948720089,37.22,80557.58,69.5,0.40382,0.00022,18.05908]
[1777948721125,37.22,80556.14,69.5,0.4035,0.00022,18.05512]
[1777948721227,37.22,80568.4,69.5,0.40624,0.00022,18.08864]
[1777948724206,37.22,80570.96,69.5,0.40681,0.00022,18.09557]
[1777948727722,37.22,80576.52,69.5,0.40806,0.00022,18.11045]
[1777948732767,37.22,80579.44,69.5,0.40871,0.00022,18.11815]
[1777948737804,37.22,80576.81,69.5,0.40813,0.00022,18.11122]
[1777948739171,37.22,80576.81,69.5,0.40813,0.00022,18.11122]
[1777948739546,37.22,80581.02,69.5,0.40907,0.00022,18.12232]
[1777948739818,37.22,80588.39,69.5,0.41072,0.00022,18.14153]
[1777948740525,37.22,80588.39,69.5,0.41072,0.00022,18.14153]
[1777948740543,37.22,80588.39,69.5,0.41072,0.00022,18.14153]
[1777948740965,37.22,80588.39,69.5,0.41072,0.00022,18.14153]
[1777948741362,37.22,80588.39,69.5,0.41072,0.00022,18.14153]
[1777948742304,37.22,80590.29,69.5,0.41115,0.00022,18.14643]
[1777948743520,37.22,80590.14,69.5,0.41111,0.00022,18.14604]
[1777948744552,37.22,80590.52,69.5,0.4112,0.00022,18.14701]
[1777948744584,37.22,80590.52,69.5,0.4112,0.00022,18.14701]
[1777948744674,37.22,80590.52,69.5,0.4112,0.00022,18.14701]
[1777948744675,37.22,80590.52,69.5,0.4112,0.00022,18.14701]
[1777948745024,37.22,80590.52,69.5,0.4112,0.00022,18.14701]
[1777948745048,37.22,80594.98,69.5,0.4122,0.00022,18.15842]
[1777948746866,37.22,80599.49,69.5,0.41322,0.00022,18.16994]
[1777948747431,37.22,80599.49,69.5,0.41322,0.00022,18.16994]
[1777948747577,37.22,80599.49,69.5,0.41322,0.00022,18.16994]
[1777948747769,37.22,80599.49,69.5,0.41322,0.00022,18.16994]
[1777948747783,37.22,80599.49,69.5,0.41322,0.00022,18.16994]
[1777948748045,37.22,80599.49,69.5,0.41322,0.00022,18.16994]
[1777948748199,37.22,80599.49,69.5,0.41322,0.00022,18.16994]
[1777948748215,37.22,80599.49,69.5,0.41322,0.00022,18.16994]
[1777948748223,37.22,80599.49,69.5,0.41322,0.00022,18.16994]
[1777948748233,37.22,80599.49,69.5,0.41322,0.00022,18.16994]
[1777948748283,37.22,80599.49,69.5,0.41322,0.00022,18.16994]
[1777948748323,37.22,80599.49,69.5,0.41322,0.00022,18.16994]
[1777948748383,37.22,80599.49,69.5,0.41322,0.00022,18.16994]
[1777948748393,37.22,80599.49,69.5,0.41322,0.00022,18.16994]
[1777948748477,37.22,80599.49,69.5,0.41322,0.00022,18.16994]
[1777948748501,37.23,80603.22,69.5,0.41406,0.00022,18.17934]
[1777948748601,37.23,80603.22,69.5,0.41406,0.00022,18.17934]
[1777948748741,37.23,80603.22,69.5,0.41406,0.00022,18.17934]
[1777948748798,37.23,80603.22,69.5,0.41406,0.00022,18.17934]
[1777948748883,37.23,80603.22,69.5,0.41406,0.00022,18.17934]
[1777948749145,37.23,80603.22,69.5,0.41406,0.00022,18.17934]
[1777948749271,37.23,80603.22,69.5,0.41406,0.00022,18.17934]
[1777948749301,37.23,80640.97,69.5,0.42255,0.00023,18.26959]
[1777948749964,37.23,80640.97,69.5,0.42255,0.00023,18.26959]
[1777948750303,37.23,80640.97,69.5,0.42255,0.00023,18.26959]
[1777948750386,37.23,80640.97,69.5,0.42255,0.00023,18.26959]
[1777948750372,37.23,80656.18,69.5,0.42598,0.00023,18.30362]
[1777948750657,37.23,80656.18,69.5,0.42598,0.00023,18.30362]
[1777948751124,37.23,80656.18,69.5,0.42598,0.00023,18.30362]
[1777948751321,37.23,80664.2,69.5,0.42779,0.00023,18.32101]
[1777948751843,37.23,80664.2,69.5,0.42779,0.00023,18.32101]
[1777948751982,37.23,80664.2,69.5,0.42779,0.00023,18.32101]
[1777948753865,37.26,80669.92,69.5,0.42915,0.00023,18.33379]
[1777948753888,37.26,80669.92,69.5,0.42915,0.00023,18.33379]
[1777948753944,37.26,80669.92,69.5,0.42915,0.00023,18.33379]
[1777948754291,37.28,80675.68,69.5,0.43048,0.00023,18.34609]
[1777948754549,37.28,80675.68,69.5,0.43048,0.00023,18.34609]
[1777948755307,37.28,80675.68,69.5,0.43048,0.00023,18.34609]
[1777948755199,37.28,80682.34,69.5,0.43199,0.00023,18.35978]
[1777948756144,37.28,80682.34,69.5,0.43199,0.00023,18.35978]
[1777948756365,37.28,80682.34,69.5,0.43199,0.00023,18.35978]
[1777948756525,37.3,80680.75,69.5,0.43168,0.00023,18.35692]
[1777948757112,37.3,80680.75,69.5,0.43168,0.00023,18.35692]
[1777948757199,37.3,80680.75,69.5,0.43168,0.00023,18.35692]
[1777948760818,37.39,80675.49,69.5,0.43068,0.00023,18.34765]
[1777948760906,37.39,80675.49,69.5,0.43068,0.00023,18.34765]
[1777948761045,37.39,80675.49,69.5,0.43068,0.00023,18.34765]
[1777948761099,37.42,80682.75,69.5,0.43236,0.00023,18.36284]
[1777948761441,37.42,80682.75,69.5,0.43236,0.00023,18.36284]
[1777948761592,37.42,80682.75,69.5,0.43236,0.00023,18.36284]
[1777948761641,37.42,80682.75,69.5,0.43236,0.00023,18.36284]
[1777948761724,37.42,80682.75,69.5,0.43236,0.00023,18.36284]
[1777948761761,37.42,80682.75,69.5,0.43236,0.00023,18.36284]
[1777948761925,37.42,80682.75,69.5,0.43236,0.00023,18.36284]
[1777948762096,37.42,80682.75,69.5,0.43236,0.00023,18.36284]
[1777948762113,37.42,80682.75,69.5,0.43236,0.00023,18.36284]
[1777948762234,37.42,80682.75,69.5,0.43236,0.00023,18.36284]
[1777948762256,37.42,80682.75,69.5,0.43236,0.00023,18.36284]
[1777948762362,37.44,80697.3,69.5,0.43567,0.00023,18.39186]
[1777948762469,37.44,80697.3,69.5,0.43567,0.00023,18.39186]
[1777948762710,37.44,80697.3,69.5,0.43567,0.00023,18.39186]
[1777948763000,37.44,80697.3,69.5,0.43567,0.00023,18.39186]
[1777948763119,37.44,80697.3,69.5,0.43567,0.00023,18.39186]
[1777948763279,37.44,80710.47,69.5,0.43864,0.00023,18.41681]
[1777948763851,37.44,80710.47,69.5,0.43864,0.00023,18.41681]
[1777948763922,37.44,80710.47,69.5,0.43864,0.00023,18.41681]
[1777948764130,37.44,80710.47,69.5,0.43864,0.00023,18.41681]
[1777948764332,37.44,80710.47,69.5,0.43864,0.00023,18.41681]
[1777948765060,37.44,80708.02,69.5,0.4381,0.00023,18.41232]
[1777948765062,37.44,80708.02,69.5,0.4381,0.00023,18.41232]
[1777948765256,37.44,80708.02,69.5,0.4381,0.00023,18.41232]
[1777948765296,37.44,80708.02,69.5,0.4381,0.00023,18.41232]
[1777948765384,37.44,80708.02,69.5,0.4381,0.00023,18.41232]
[1777948765390,37.44,80712.81,69.5,0.43918,0.00023,18.42121]
[1777948766942,37.44,80712.55,69.5,0.43912,0.00023,18.42074]
[1777948767131,37.44,80712.55,69.5,0.43912,0.00023,18.42074]
[1777948767294,37.44,80712.55,69.5,0.43912,0.00023,18.42074]
[1777948767317,37.44,80712.55,69.5,0.43912,0.00023,18.42074]
[1777948767464,37.46,80714.02,69.5,0.43949,0.00023,18.42366]
[1777948768348,37.48,80722.67,69.5,0.44146,0.00023,18.43948]
[1777948769027,37.48,80722.67,69.5,0.44146,0.00023,18.43948]
[1777948769041,37.49,80729.01,69.5,0.44291,0.00023,18.45078]
[1777948769437,37.49,80729.01,69.5,0.44291,0.00023,18.45078]
[1777948769458,37.49,80729.01,69.5,0.44291,0.00023,18.45078]
[1777948770139,37.49,80729.01,69.5,0.44291,0.00023,18.45078]
[1777948770197,37.49,80729.01,69.5,0.44291,0.00023,18.45078]
[1777948770393,37.49,80729.01,69.5,0.44291,0.00023,18.45078]
[1777948770532,37.5,80726.38,69.5,0.44233,0.00023,18.44628]
[1777948770556,37.5,80726.38,69.5,0.44233,0.00023,18.44628]
[1777948771086,37.5,80726.38,69.5,0.44233,0.00023,18.44628]
[1777948771207,37.5,80726.38,69.5,0.44233,0.00023,18.44628]
[1777948771343,37.5,80726.38,69.5,0.44233,0.00023,18.44628]
[1777948771384,37.51,80738.36,69.5,0.44503,0.00023,18.46163]
[1777948771479,37.51,80738.36,69.5,0.44503,0.00023,18.46163]
[1777948771481,37.51,80738.36,69.5,0.44503,0.00023,18.46163]
[1777948771489,37.51,80738.36,69.5,0.44503,0.00023,18.46163]
[1777948771594,37.51,80738.36,69.5,0.44503,0.00023,18.46163]
[1777948772279,37.51,80738.36,69.5,0.44503,0.00023,18.46163]
[1777948772336,37.51,80738.36,69.5,0.44503,0.00023,18.46163]
[1777948772348,37.51,80747.0,69.5,0.44699,0.00023,18.47601]
[1777948772555,37.51,80747.0,69.5,0.44699,0.00023,18.47601]
[1777948773105,37.51,80747.0,69.5,0.44699,0.00023,18.47601]
[1777948773197,37.52,80730.68,69.5,0.44332,0.00023,18.44866]
[1777948773444,37.52,80730.68,69.5,0.44332,0.00023,18.44866]
[1777948775571,37.52,80726.89,69.5,0.44247,0.00023,18.44209]
[1777948776015,37.52,80726.89,69.5,0.44247,0.00023,18.44209]
[1777948777476,37.52,80733.99,69.5,0.44408,0.00023,18.45439]
[1777948779111,37.52,80725.45,69.5,0.44215,0.00023,18.4396]
[1777948779957,37.52,80725.45,69.5,0.44215,0.00023,18.4396]
[1777948780280,37.52,80725.45,69.5,0.44215,0.00023,18.4396]
[1777948780391,37.52,80725.45,69.5,0.44215,0.00023,18.4396]
[1777948780896,37.52,80722.68,69.5,0.44153,0.00023,18.43471]
[1777948781286,37.52,80722.68,69.5,0.44153,0.00023,18.43471]
[1777948781351,37.53,80712.47,69.5,0.43924,0.00022,18.4163]
[1777948781744,37.53,80712.47,69.5,0.43924,0.00022,18.4163]
[1777948782600,37.53,80709.95,69.5,0.43867,0.00022,18.41167]
[1777948783159,37.53,80709.95,69.5,0.43867,0.00022,18.41167]
[1777948783167,37.53,80709.95,69.5,0.43867,0.00022,18.41167]
[1777948783180,37.53,80709.95,69.5,0.43867,0.00022,18.41167]
[1777948783223,37.53,80717.06,69.5,0.44027,0.00023,18.4247]
[1777948784145,37.53,80725.79,69.5,0.44224,0.00023,18.44027]
[1777948785153,37.53,80730.25,69.5,0.44325,0.00023,18.44806]
[1777948785886,37.53,80730.25,69.5,0.44325,0.00023,18.44806]
[1777948786053,37.53,80730.25,69.5,0.44325,0.00023,18.44806]
[1777948787167,37.54,80719.86,69.5,0.44092,0.00023,18.42987]
[1777948787612,37.54,80719.86,69.5,0.44092,0.00023,18.42987]
[1777948787785,37.54,80719.86,69.5,0.44092,0.00023,18.42987]
[1777948787986,37.54,80719.86,69.5,0.44092,0.00023,18.42987]
[1777948789020,37.54,80716.65,69.5,0.4402,0.00022,18.42411]
[1777948789181,37.55,80712.02,69.5,0.43918,0.00022,18.41583]
[1777948790700,37.57,80709.92,69.5,0.43874,0.00022,18.41215]
[1777948791017,37.57,80709.92,69.5,0.43874,0.00022,18.41215]
[1777948791195,37.58,80705.38,69.5,0.43775,0.00022,18.40391]
[1777948792359,37.58,80705.38,69.5,0.43775,0.00022,18.40391]
[1777948792379,37.58,80705.38,69.5,0.43775,0.00022,18.40391]
[1777948793209,37.58,80704.33,69.5,0.43752,0.00022,18.40199]
[1777948794546,37.59,80705.1,69.5,0.43769,0.00022,18.40344]
[1777948794559,37.59,80705.1,69.5,0.43769,0.00022,18.40344]
[1777948795223,37.59,80704.53,69.5,0.43756,0.00022,18.40238]
[1777948797143,37.59,80707.24,69.5,0.43818,0.00022,18.40747]
[1777948799042,37.59,80710.28,69.5,0.43887,0.00022,18.41315]
[1777948799180,37.59,80710.28,69.5,0.43887,0.00022,18.41315]
[1777948801088,37.61,80714.05,69.5,0.43975,0.00022,18.4203]
[1777948801265,37.61,80708.38,69.5,0.43848,0.00022,18.40993]
[1777948802051,37.61,80708.38,69.5,0.43848,0.00022,18.40993]
[1777948802272,37.61,80708.38,69.5,0.43848,0.00022,18.40993]
[1777948802348,37.61,80700.08,69.5,0.43662,0.00022,18.39439]
[1777948802755,37.61,80700.08,69.5,0.43662,0.00022,18.39439]
[1777948802767,37.61,80700.08,69.5,0.43662,0.00022,18.39439]
[1777948803279,37.62,80694.77,69.5,0.43543,0.00022,18.38426]
[1777948804150,37.62,80694.77,69.5,0.43543,0.00022,18.38426]
[1777948804286,37.62,80685.89,69.5,0.43345,0.00022,18.36691]
[1777948809322,37.67,80686.99,69.5,0.43379,0.00022,18.36988]
[1777948814367,37.7,80685.06,69.5,0.43343,0.00022,18.36659]
[1777948814385,37.7,80685.06,69.5,0.43343,0.00022,18.36659]
[1777948815074,37.7,80682.89,69.5,0.43295,0.00022,18.3623]
[1777948815083,37.7,80682.89,69.5,0.43295,0.00022,18.3623]
[1777948815221,37.7,80682.89,69.5,0.43295,0.00022,18.3623]
[1777948816468,37.71,80675.93,69.5,0.4314,0.00022,18.34836]
[1777948817419,37.71,80675.93,69.5,0.4314,0.00022,18.34836]
[1777948817675,37.71,80673.12,69.5,0.43077,0.00022,18.34266]
[1777948819544,37.74,80676.69,69.5,0.43163,0.00022,18.35043]
[1777948819625,37.74,80676.69,69.5,0.43163,0.00022,18.35043]
[1777948819881,37.74,80676.69,69.5,0.43163,0.00022,18.35043]
[1777948820002,37.74,80676.69,69.5,0.43163,0.00022,18.35043]
[1777948820719,37.76,80674.58,69.5,0.4312,0.00022,18.34643]
[1777948821406,37.76,80672.64,69.5,0.43077,0.00022,18.3425]
[1777948821739,37.76,80672.64,69.5,0.43077,0.00022,18.3425]
[1777948821762,37.76,80672.64,69.5,0.43077,0.00022,18.3425]
[1777948822016,37.76,80672.64,69.5,0.43077,0.00022,18.3425]
[1777948822205,37.76,80672.64,69.5,0.43077,0.00022,18.3425]
[1777948822272,37.76,80672.64,69.5,0.43077,0.00022,18.3425]
[1777948822413,37.76,80671.33,69.5,0.43047,0.00022,18.33981]
[1777948823067,37.76,80671.33,69.5,0.43047,0.00022,18.33981]
[1777948826462,37.76,80673.4,69.5,0.43094,0.00022,18.34412]
[1777948827448,37.76,80672.16,69.5,0.43067,0.00022,18.34164]
[1777948832484,37.76,80669.87,69.5,0.43014,0.00022,18.3315]
[1777948834803,37.76,80668.64,69.5,0.42986,0.00022,18.32896]
[1777948836162,37.76,80667.46,69.5,0.4296,0.00022,18.32651]
[1777948838453,37.76,80662.61,69.5,0.42852,0.00022,18.31639]
[1777948844568,37.76,80669.45,69.5,0.43004,0.00022,18.3306]
[1777948850190,37.76,80666.93,69.5,0.42947,0.00022,18.32536]
[1777948852623,37.76,80660.98,69.5,0.42815,0.00022,18.3129]
[1777948855553,37.76,80659.61,69.5,0.42784,0.00022,18.31002]
[1777948860805,37.76,80657.48,69.5,0.42737,0.00022,18.30552]
[1777948862469,37.76,80657.06,69.5,0.42728,0.00022,18.30463]
[1777948861689,37.76,80667.03,69.5,0.4295,0.00022,18.32561]
[1777948864686,37.76,80665.51,69.5,0.42916,0.00022,18.32245]
[1777948864829,37.76,80665.51,69.5,0.42916,0.00022,18.32245]
[1777948865031,37.76,80665.51,69.5,0.42916,0.00022,18.32245]
[1777948865099,37.76,80665.51,69.5,0.42916,0.00022,18.32245]
[1777948865545,37.76,80667.54,69.5,0.42961,0.00022,18.32666]
[1777948866094,37.76,80667.54,69.5,0.42961,0.00022,18.32666]
[1777948872123,37.76,80674.1,69.5,0.43107,0.00022,18.34011]
[1777948877801,37.76,80676.0,69.5,0.43149,0.00022,18.34393]
[1777948878956,37.76,80676.0,69.5,0.43149,0.00022,18.34393]
[1777948879815,37.76,80683.27,69.5,0.43311,0.00022,18.35848]
[1777948884850,37.75,80682.99,69.5,0.43304,0.00022,18.35786]
[1777948886864,37.75,80676.34,69.5,0.43156,0.00022,18.34452]
[1777948890383,37.75,80675.94,69.5,0.43146,0.00022,18.34369]
[1777948895927,37.75,80679.9,69.5,0.43232,0.00022,18.34623]
[1777948897437,37.75,80679.9,69.5,0.43232,0.00022,18.34623]
[1777948901306,37.74,80683.21,69.5,0.43305,0.00022,18.35279]
[1777948901402,37.74,80683.59,69.5,0.43314,0.00022,18.35354]
[1777948904049,37.75,80687.07,69.5,0.43392,0.00022,18.36044]
[1777948904203,37.75,80687.07,69.5,0.43392,0.00022,18.36044]
[1777948904340,37.75,80687.07,69.5,0.43392,0.00022,18.36044]
[1777948904713,37.75,80690.39,69.5,0.43467,0.00022,18.36695]
[1777948904836,37.75,80690.39,69.5,0.43467,0.00022,18.36695]
[1777948905355,37.75,80690.39,69.5,0.43467,0.00022,18.36695]
[1777948909209,37.75,80697.27,69.5,0.43621,0.00022,18.38024]
[1777948909248,37.75,80697.27,69.5,0.43621,0.00022,18.38024]
[1777948910191,37.75,80697.23,69.5,0.4362,0.00022,18.38017]
[1777948910266,37.75,80697.23,69.5,0.4362,0.00022,18.38017]
[1777948910311,37.75,80697.23,69.5,0.4362,0.00022,18.38017]
[1777948910894,37.75,80700.33,69.5,0.4369,0.00022,18.38606]
[1777948912816,37.76,80699.32,69.5,0.43668,0.00022,18.38417]
[1777948912982,37.76,80699.32,69.5,0.43668,0.00022,18.38417]
[1777948913451,37.76,80699.32,69.5,0.43668,0.00022,18.38417]
[1777948913983,37.76,80701.31,69.5,0.43712,0.00022,18.38794]
[1777948914129,37.76,80701.31,69.5,0.43712,0.00022,18.38794]
[1777948917900,37.76,80701.49,69.5,0.43717,0.00022,18.38832]
[1777948920538,37.76,80699.3,69.5,0.43668,0.00022,18.38421]
[1777948920748,37.76,80700.72,69.5,0.437,0.00022,18.3869]
[1777948921816,37.76,80697.9,69.5,0.43637,0.00022,18.38158]
[1777948922923,37.76,80695.74,69.5,0.43589,0.00022,18.37748]
[1777948922988,37.76,80695.74,69.5,0.43589,0.00022,18.37748]
[1777948923428,37.76,80695.74,69.5,0.43589,0.00022,18.37748]
[1777948923500,37.76,80690.82,69.5,0.43479,0.00022,18.36803]
[1777948924125,37.77,80682.17,69.5,0.43286,0.00022,18.35106]
[1777948925321,37.77,80682.17,69.5,0.43286,0.00022,18.35106]
[1777948925342,37.77,80682.17,69.5,0.43286,0.00022,18.35106]
[1777948930579,37.76,80679.24,69.5,0.43221,0.00022,18.34518]
[1777948931174,37.76,80674.84,69.5,0.43122,0.00022,18.33629]
[1777948932181,37.76,80679.17,69.5,0.43219,0.00022,18.34502]
[1777948937219,37.76,80677.87,69.5,0.4319,0.00022,18.34238]
[1777948938032,37.76,80677.87,69.5,0.4319,0.00022,18.34238]
[1777948942344,37.76,80677.74,69.5,0.43186,0.00022,18.3421]
[1777948948067,37.76,80676.96,69.5,0.43169,0.00022,18.3405]
[1777948948216,37.76,80676.96,69.5,0.43169,0.00022,18.3405]
[1777948949085,37.76,80675.73,69.5,0.43141,0.00022,18.33801]
[1777948951173,37.76,80674.2,69.5,0.43107,0.00022,18.3349]
[1777948951644,37.76,80674.16,69.5,0.43104,0.00022,18.32942]
[1777948951711,37.76,80674.16,69.5,0.43104,0.00022,18.32942]
[1777948951788,37.76,80674.16,69.5,0.43104,0.00022,18.32942]
[1777948951959,37.76,80674.16,69.5,0.43104,0.00022,18.32942]
[1777948952324,37.76,80664.83,69.5,0.42896,0.00022,18.31018]
[1777948953330,37.76,80658.47,69.5,0.42754,0.00022,18.29677]
[1777948958366,37.75,80657.46,69.5,0.4273,0.00022,18.29451]
[1777948959979,37.75,80657.12,69.5,0.42722,0.00022,18.29376]
[1777948962394,37.75,80652.41,69.5,0.42616,0.00022,18.28358]
[1777948965414,37.74,80647.58,69.5,0.42508,0.00022,18.273]
[1777948966471,37.74,80647.58,69.5,0.42508,0.00022,18.273]
[1777948966658,37.74,80646.99,69.5,0.42494,0.00022,18.27167]
[1777948966686,37.74,80646.99,69.5,0.42494,0.00022,18.27167]
[1777948966711,37.74,80646.99,69.5,0.42494,0.00022,18.27167]
[1777948966777,37.74,80646.99,69.5,0.42494,0.00022,18.27167]
[1777948966802,37.74,80646.99,69.5,0.42494,0.00022,18.27167]
[1777948969129,37.74,80645.26,69.5,0.42455,0.00022,18.2678]
[1777948972151,37.73,80642.73,69.5,0.42398,0.00022,18.26211]
[1777948972163,37.73,80642.73,69.5,0.42398,0.00022,18.26211]
[1777948972293,37.73,80642.73,69.5,0.42398,0.00022,18.26211]
[1777948972303,37.73,80642.73,69.5,0.42398,0.00022,18.26211]
[1777948972359,37.73,80642.73,69.5,0.42398,0.00022,18.26211]
[1777948972545,37.73,80642.73,69.5,0.42398,0.00022,18.26211]
[1777948972599,37.73,80642.73,69.5,0.42398,0.00022,18.26211]
[1777948974168,37.73,80641.91,69.5,0.42379,0.00022,18.26023]
[1777948974578,37.73,80641.91,69.5,0.42379,0.00022,18.26023]
[1777948978606,37.72,80639.92,69.5,0.42334,0.00022,18.25573]
[1777948978639,37.72,80639.92,69.5,0.42334,0.00022,18.25573]
[1777948979514,37.72,80646.64,69.5,0.42483,0.00022,18.27058]
[1777948979648,37.72,80646.64,69.5,0.42483,0.00022,18.27058]
[1777948979905,37.72,80646.64,69.5,0.42483,0.00022,18.27058]
[1777948981470,37.72,80648.02,69.5,0.42514,0.00022,18.27359]
[1777948981720,37.72,80648.23,69.5,0.42518,0.00022,18.27403]
[1777948984666,37.72,80649.72,69.5,0.4255,0.00022,18.27722]
[1777948989647,37.71,80650.06,69.5,0.42557,0.00022,18.27787]
[1777948990428,37.71,80648.24,69.5,0.42516,0.00022,18.27387]
[1777948990581,37.71,80648.24,69.5,0.42516,0.00022,18.27387]
[1777948990609,37.71,80648.24,69.5,0.42516,0.00022,18.27387]
[1777948993385,37.71,80651.4,69.5,0.42586,0.00022,18.28069]
[1777948993545,37.71,80651.4,69.5,0.42586,0.00022,18.28069]
[1777948993613,37.71,80656.85,69.5,0.42707,0.00022,18.29241]
[1777948994620,37.71,80661.42,69.5,0.42809,0.00022,18.30211]
[1777948995710,37.7,80664.03,69.5,0.42866,0.00022,18.30754]
[1777948996008,37.7,80664.03,69.5,0.42866,0.00022,18.30754]
[1777948996634,37.7,80666.87,69.5,0.4293,0.00022,18.31348]
[1777949000662,37.7,80672.11,69.5,0.43046,0.00022,18.32422]
[1777949001545,37.7,80672.11,69.5,0.43046,0.00022,18.32422]
[1777949001593,37.7,80672.11,69.5,0.43046,0.00022,18.32422]
[1777949002906,37.69,80678.52,69.5,0.43189,0.00022,18.33724]
[1777949007999,37.69,80682.68,69.5,0.43282,0.00022,18.34556]
[1777949009629,37.69,80682.23,69.5,0.43271,0.00022,18.34466]
[1777949014767,37.69,80687.37,69.5,0.43384,0.00022,18.34942]
[1777949016781,37.69,80692.99,69.5,0.43509,0.00022,18.36036]
[1777949018581,37.69,80692.99,69.5,0.43509,0.00022,18.36036]
[1777949021259,37.69,80694.25,69.5,0.43537,0.00022,18.36277]
[1777949021296,37.69,80694.25,69.0,0.43537,0.00022,18.36277]
[1777949021343,37.69,80694.25,69.0,0.43537,0.00022,18.36277]
[1777949021463,37.69,80694.25,69.0,0.43537,0.00022,18.36277]
[1777949021515,37.69,80694.25,69.0,0.43537,0.00022,18.36277]
[1777949021617,37.69,80694.25,69.0,0.43537,0.00022,18.36277]
[1777949021647,37.69,80694.86,69.0,0.43551,0.00022,18.36393]
[1777949021718,37.69,80694.86,69.0,0.43551,0.00022,18.36393]
[1777949021806,37.69,80694.86,69.0,0.43551,0.00022,18.36393]
[1777949021982,37.69,80694.86,69.0,0.43551,0.00022,18.36393]
[1777949022277,37.69,80694.86,69.0,0.43551,0.00022,18.36393]
[1777949022413,37.69,80694.86,69.0,0.43551,0.00022,18.36393]
[1777949022729,37.69,80694.86,69.0,0.43551,0.00022,18.36393]
[1777949022784,37.69,80694.86,69.0,0.43551,0.00022,18.36393]
[1777949022517,37.69,80732.73,69.0,0.444,0.00022,18.43264]
[1777949022988,37.69,80732.73,69.0,0.444,0.00022,18.43264]
[1777949023185,37.69,80732.73,69.0,0.444,0.00022,18.43264]
[1777949023376,37.69,80732.73,69.0,0.444,0.00022,18.43264]
[1777949023407,37.69,80732.73,69.0,0.444,0.00022,18.43264]
[1777949023584,37.69,80732.73,69.0,0.444,0.00022,18.43264]
[1777949023672,37.69,80749.54,69.0,0.44778,0.00022,18.46048]
[1777949024682,37.69,80749.54,69.0,0.44778,0.00022,18.46048]
[1777949024428,37.69,80755.86,69.0,0.4492,0.00022,18.47051]
[1777949025672,37.69,80754.66,69.0,0.44893,0.00022,18.46863]
[1777949029040,37.69,80758.55,69.0,0.44981,0.00022,18.47474]
[1777949029251,37.69,80753.69,69.0,0.44872,0.00022,18.46713]
[1777949029771,37.69,80753.69,69.0,0.44872,0.00022,18.46713]
[1777949029887,37.69,80750.52,69.0,0.44801,0.00022,18.46209]
[1777949030774,37.69,80750.52,69.0,0.44801,0.00022,18.46209]
[1777949031475,37.7,80755.87,69.0,0.44922,0.00022,18.47061]
[1777949035929,37.7,80760.46,69.0,0.45026,0.00022,18.47777]
[1777949039388,37.7,80763.6,69.0,0.45096,0.00022,18.48259]
[1777949039485,37.7,80763.6,69.0,0.45096,0.00022,18.48259]
[1777949039625,37.7,80763.6,69.0,0.45096,0.00022,18.48259]
[1777949039749,37.7,80763.32,69.0,0.4509,0.00022,18.48218]
[1777949039750,37.7,80763.32,69.0,0.4509,0.00022,18.48218]
[1777949039792,37.7,80763.32,69.0,0.4509,0.00022,18.48218]
[1777949040020,37.7,80763.32,69.0,0.4509,0.00022,18.48218]
[1777949040043,37.7,80763.32,69.0,0.4509,0.00022,18.48218]
[1777949040057,37.7,80763.32,69.0,0.4509,0.00022,18.48218]
[1777949040065,37.7,80763.32,69.0,0.4509,0.00022,18.48218]
[1777949040284,37.7,80763.32,69.0,0.4509,0.00022,18.48218]
[1777949040363,37.7,80763.32,69.0,0.4509,0.00022,18.48218]
[1777949040663,37.7,80763.32,69.0,0.4509,0.00022,18.48218]
[1777949040706,37.71,80774.76,69.0,0.45348,0.00023,18.49926]
[1777949041179,37.71,80774.76,69.0,0.45348,0.00023,18.49926]
[1777949041301,37.71,80774.76,69.0,0.45348,0.00023,18.49926]
[1777949041391,37.71,80793.73,69.0,0.45776,0.00023,18.52585]
[1777949042152,37.71,80793.73,69.0,0.45776,0.00023,18.52585]
[1777949042301,37.71,80793.73,69.0,0.45776,0.00023,18.52585]
[1777949042570,37.71,80793.73,69.0,0.45776,0.00023,18.52585]
[1777949042578,37.71,80794.68,69.0,0.45797,0.00023,18.52714]
[1777949042749,37.71,80794.68,69.0,0.45797,0.00023,18.52714]
[1777949042781,37.71,80794.68,69.0,0.45797,0.00023,18.52714]
[1777949042813,37.71,80794.68,69.0,0.45797,0.00023,18.52714]
[1777949043204,37.71,80794.68,69.0,0.45797,0.00023,18.52714]
[1777949043217,37.71,80794.68,69.0,0.45797,0.00023,18.52714]
[1777949043236,37.71,80794.68,69.0,0.45797,0.00023,18.52714]
[1777949043293,37.71,80794.68,69.0,0.45797,0.00023,18.52714]
[1777949043421,37.71,80794.68,69.0,0.45797,0.00023,18.52714]
[1777949043424,37.71,80794.68,69.0,0.45797,0.00023,18.52714]
[1777949043517,37.71,80788.47,69.0,0.45657,0.00023,18.51871]
[1777949043822,37.71,80788.47,69.0,0.45657,0.00023,18.51871]
[1777949044870,37.71,80792.18,69.0,0.45741,0.00023,18.52379]
[1777949044883,37.71,80792.18,69.0,0.45741,0.00023,18.52379]
[1777949044890,37.71,80792.18,69.0,0.45741,0.00023,18.52379]
[1777949045634,37.71,80792.18,69.0,0.45741,0.00023,18.52379]
[1777949045899,37.71,80791.5,69.0,0.45726,0.00023,18.52287]
[1777949045927,37.71,80791.5,69.0,0.45726,0.00023,18.52287]
[1777949046463,37.71,80791.5,69.0,0.45726,0.00023,18.52287]
[1777949046723,37.71,80790.13,69.0,0.45695,0.00023,18.52102]
[1777949048382,37.71,80791.15,69.0,0.45718,0.00023,18.52241]
[1777949048389,37.71,80791.15,69.0,0.45718,0.00023,18.52241]
[1777949050192,37.72,80787.33,69.0,0.45633,0.00023,18.51719]
[1777949052043,37.72,80781.82,69.0,0.45509,0.00023,18.50951]
[1777949052245,37.72,80781.82,69.0,0.45509,0.00023,18.50951]
[1777949052267,37.72,80781.82,69.0,0.45509,0.00023,18.50951]
[1777949052402,37.72,80776.79,69.0,0.45396,0.00023,18.50234]
[1777949057626,37.73,80774.05,69.0,0.45336,0.00022,18.49842]
[1777949060140,37.74,80774.23,69.0,0.45341,0.00022,18.49873]
[1777949062335,37.74,80773.83,69.0,0.45332,0.00022,18.49818]
[1777949063773,37.74,80774.23,69.0,0.45342,0.00022,18.4988]
[1777949063942,37.74,80774.23,69.0,0.45342,0.00022,18.4988]
[1777949064825,37.75,80777.3,69.0,0.45411,0.00022,18.50326]
[1777949065257,37.75,80782.34,69.0,0.45525,0.00022,18.51045]
[1777949066146,37.75,80786.72,69.0,0.45624,0.00022,18.51658]
[1777949069496,37.75,80789.34,69.0,0.45683,0.00022,18.52021]
[1777949069748,37.75,80793.37,69.0,0.45774,0.00023,18.52568]
[1777949074980,37.76,80794.02,69.0,0.45787,0.00023,18.52124]
[1777949074995,37.76,80794.02,69.0,0.45787,0.00023,18.52124]
[1777949075454,37.76,80794.02,69.0,0.45787,0.00023,18.52124]
[1777949075555,37.76,80789.09,69.0,0.45676,0.00023,18.51455]
[1777949079542,37.75,80785.84,69.0,0.45603,0.00022,18.51004]
[1777949079550,37.75,80785.84,69.0,0.45603,0.00022,18.51004]
[1777949079625,37.75,80790.75,69.0,0.45713,0.00023,18.51679]
[1777949081543,37.76,80794.05,69.0,0.45788,0.00023,18.52126]
[1777949085931,37.76,80794.19,69.0,0.45792,0.00023,18.52149]
[1777949087540,37.76,80792.27,69.0,0.45749,0.00022,18.51892]
[1777949089505,37.77,80792.92,69.0,0.45764,0.00022,18.51982]
[1777949091731,37.77,80792.65,69.0,0.45758,0.00022,18.51946]
[1777949092791,37.77,80792.09,69.0,0.45746,0.00022,18.51871]
[1777949093210,37.77,80792.09,69.0,0.45746,0.00022,18.51871]
[1777949097283,37.77,80787.41,69.0,0.4564,0.00022,18.51229]
[1777949098373,37.77,80795.33,69.0,0.45818,0.00023,18.52305]
[1777949099605,37.77,80795.33,69.0,0.45818,0.00023,18.52305]
[1777949103344,37.77,80796.34,69.0,0.45842,0.00022,18.52443]
[1777949103349,37.77,80796.34,69.0,0.45842,0.00022,18.52443]
[1777949103488,37.77,80796.34,69.0,0.45842,0.00022,18.52443]
[1777949103712,37.77,80796.34,69.0,0.45842,0.00022,18.52443]
[1777949103825,37.77,80796.34,69.0,0.45842,0.00022,18.52443]
[1777949103754,37.78,80801.77,69.0,0.45964,0.00023,18.53156]
[1777949104028,37.78,80801.77,69.0,0.45964,0.00023,18.53156]
[1777949104224,37.78,80801.77,69.0,0.45964,0.00023,18.53156]
[1777949104360,37.78,80801.77,69.0,0.45964,0.00023,18.53156]
[1777949104412,37.78,80801.77,69.0,0.45964,0.00023,18.53156]
[1777949104754,37.78,80844.68,69.0,0.46931,0.00023,18.58166]
[1777949105692,37.78,80875.23,69.0,0.4762,0.00023,18.6107]
[1777949105892,37.78,80875.23,69.0,0.4762,0.00023,18.6107]
[1777949106575,37.78,80875.23,69.0,0.4762,0.00023,18.6107]
[1777949106634,37.79,80876.14,69.0,0.47641,0.00023,18.61151]
[1777949107763,37.79,80860.21,69.0,0.47282,0.00023,18.59716]
[1777949107866,37.79,80860.21,69.0,0.47282,0.00023,18.59716]
[1777949108485,37.79,80860.21,69.0,0.47282,0.00023,18.59716]
[1777949108613,37.79,80860.21,69.0,0.47282,0.00023,18.59716]
[1777949108755,37.8,80865.1,69.0,0.47393,0.00023,18.60173]
[1777949109186,37.8,80865.1,69.0,0.47393,0.00023,18.60173]
[1777949109254,37.8,80865.1,69.0,0.47393,0.00023,18.60173]
[1777949109297,37.8,80865.1,69.0,0.47393,0.00023,18.60173]
[1777949109346,37.8,80865.1,69.0,0.47393,0.00023,18.60173]
[1777949109785,37.8,80864.32,69.0,0.47375,0.00023,18.60102]
[1777949109796,37.8,80864.32,69.0,0.47375,0.00023,18.60102]
[1777949109872,37.8,80864.32,69.0,0.47375,0.00023,18.60102]
[1777949110544,37.8,80864.32,69.0,0.47375,0.00023,18.60102]
[1777949110669,37.8,80864.32,69.0,0.47375,0.00023,18.60102]
[1777949110705,37.8,80868.48,69.0,0.47469,0.00023,18.60481]
[1777949110885,37.8,80868.48,69.0,0.47469,0.00023,18.60481]
[1777949110930,37.8,80868.48,69.0,0.47469,0.00023,18.60481]
[1777949111448,37.8,80868.48,69.0,0.47469,0.00023,18.60481]
[1777949111649,37.8,80868.48,69.0,0.47469,0.00023,18.60481]
[1777949111672,37.8,80868.48,69.0,0.47469,0.00023,18.60481]
[1777949111684,37.8,80868.48,69.0,0.47469,0.00023,18.60481]
[1777949111766,37.8,80868.48,69.0,0.47469,0.00023,18.60481]
[1777949111785,37.8,80878.64,69.0,0.47699,0.00023,18.61364]
[1777949111835,37.8,80878.64,69.0,0.47699,0.00023,18.61364]
[1777949111872,37.8,80878.64,69.0,0.47699,0.00023,18.61364]
[1777949112040,37.8,80878.64,69.0,0.47699,0.00023,18.61364]
[1777949112588,37.8,80878.64,69.0,0.47699,0.00023,18.61364]
[1777949112973,37.8,80880.97,69.0,0.47751,0.00023,18.61558]
[1777949114492,37.8,80880.29,69.0,0.47736,0.00023,18.61502]
[1777949114660,37.8,80880.29,69.0,0.47736,0.00023,18.61502]
[1777949114824,37.8,80880.0,69.0,0.47729,0.00023,18.61478]
[1777949114835,37.8,80880.0,69.0,0.47729,0.00023,18.61478]
[1777949115613,37.8,80880.0,69.0,0.47729,0.00023,18.61478]
[1777949116625,37.81,80877.73,69.0,0.47678,0.00023,18.61288]
[1777949118036,37.81,80874.88,69.0,0.47614,0.00023,18.61046]
[1777949119735,37.81,80875.26,69.0,0.47623,0.00023,18.61079]
[1777949119768,37.81,80875.26,69.0,0.47623,0.00023,18.61079]
[1777949119823,37.81,80877.14,69.0,0.47665,0.00023,18.61239]
[1777949119887,37.81,80877.14,69.0,0.47665,0.00023,18.61239]
[1777949119913,37.81,80877.14,69.0,0.47665,0.00023,18.61239]
[1777949119985,37.81,80877.14,69.0,0.47665,0.00023,18.61239]
[1777949120314,37.81,80877.14,69.0,0.47665,0.00023,18.61239]
[1777949120345,37.81,80877.14,69.0,0.47665,0.00023,18.61239]
[1777949120645,37.81,80877.14,69.0,0.47665,0.00023,18.61239]
[1777949120696,37.81,80877.14,69.0,0.47665,0.00023,18.61239]
[1777949120764,37.81,80877.14,69.0,0.47665,0.00023,18.61239]
[1777949120737,37.81,80886.19,69.0,0.47869,0.00023,18.61982]
[1777949121288,37.81,80886.19,69.0,0.47869,0.00023,18.61982]
[1777949121544,37.81,80891.77,69.0,0.47995,0.00023,18.62415]
[1777949121892,37.81,80891.77,69.0,0.47995,0.00023,18.62415]
[1777949121947,37.81,80891.77,69.0,0.47995,0.00023,18.62415]
[1777949122045,37.81,80891.77,69.0,0.47995,0.00023,18.62415]
[1777949122080,37.81,80891.77,69.0,0.47995,0.00023,18.62415]
[1777949122313,37.81,80891.77,69.0,0.47995,0.00023,18.62415]
[1777949122552,37.81,80887.36,69.0,0.47896,0.00023,18.62074]
[1777949122967,37.81,80887.36,69.0,0.47896,0.00023,18.62074]
[1777949123958,37.81,80889.17,69.0,0.47937,0.00023,18.62216]
[1777949124550,37.81,80889.17,69.0,0.47937,0.00023,18.62216]
[1777949125982,37.81,80886.85,69.0,0.47885,0.00023,18.62035]
[1777949126008,37.81,80886.85,69.0,0.47885,0.00023,18.62035]
[1777949126304,37.81,80886.85,69.0,0.47885,0.00023,18.62035]
[1777949127399,37.81,80889.98,69.0,0.47955,0.00023,18.62279]
[1777949130026,37.81,80890.6,69.0,0.47969,0.00023,18.62327]
[1777949130087,37.81,80890.6,69.0,0.47969,0.00023,18.62327]
[1777949132607,37.82,80892.22,69.0,0.48005,0.00023,18.61918]
[1777949132765,37.82,80892.22,69.0,0.48005,0.00023,18.61918]
[1777949132800,37.82,80892.22,69.0,0.48005,0.00023,18.61918]
[1777949132825,37.82,80892.22,69.0,0.48005,0.00023,18.61918]
[1777949132876,37.82,80889.84,69.0,0.47951,0.00023,18.61736]
[1777949133080,37.82,80889.84,69.0,0.47951,0.00023,18.61736]
[1777949133284,37.82,80889.84,69.0,0.47951,0.00023,18.61736]
[1777949133629,37.82,80873.56,69.0,0.47584,0.00023,18.60401]
[1777949134037,37.82,80873.56,69.0,0.47584,0.00023,18.60401]
[1777949134309,37.82,80873.56,69.0,0.47584,0.00023,18.60401]
[1777949134763,37.82,80873.56,69.0,0.47584,0.00023,18.60401]
[1777949134636,37.82,80878.08,69.0,0.47686,0.00023,18.60788]
[1777949134832,37.82,80878.08,69.0,0.47686,0.00023,18.60788]
[1777949134979,37.82,80878.08,69.0,0.47686,0.00023,18.60788]
[1777949134981,37.82,80878.08,69.0,0.47686,0.00023,18.60788]
[1777949135054,37.82,80878.08,69.0,0.47686,0.00023,18.60788]
[1777949135809,37.82,80878.08,69.0,0.47686,0.00023,18.60788]
[1777949136739,37.82,80880.22,69.0,0.47735,0.00023,18.60967]
[1777949136826,37.82,80878.51,69.0,0.47696,0.00023,18.60824]
[1777949137659,37.82,80883.15,69.0,0.47801,0.00023,18.61207]
[1777949138648,37.82,80883.15,69.0,0.47801,0.00023,18.61207]
[1777949140822,37.82,80884.93,69.0,0.47841,0.00023,18.61351]
[1777949142508,37.82,80885.13,69.0,0.47846,0.00023,18.61367]
[1777949142579,37.82,80885.13,69.0,0.47846,0.00023,18.61367]
[1777949142760,37.82,80885.13,69.0,0.47846,0.00023,18.61367]
[1777949142808,37.82,80885.13,69.0,0.47846,0.00023,18.61367]
[1777949142818,37.82,80885.13,69.0,0.47846,0.00023,18.61367]
[1777949142901,37.82,80882.81,69.0,0.47793,0.00023,18.6118]
[1777949143061,37.82,80882.81,69.0,0.47793,0.00023,18.6118]
[1777949143400,37.82,80882.81,69.0,0.47793,0.00023,18.6118]
[1777949143701,37.82,80862.81,69.0,0.47343,0.00023,18.59436]
[1777949144135,37.82,80862.81,69.0,0.47343,0.00023,18.59436]
[1777949144575,37.82,80862.81,69.0,0.47343,0.00023,18.59436]
[1777949144613,37.82,80862.81,69.0,0.47343,0.00023,18.59436]
[1777949144729,37.82,80862.81,69.0,0.47343,0.00023,18.59436]
[1777949144745,37.82,80858.27,69.0,0.47241,0.00023,18.59007]
[1777949145023,37.82,80858.27,69.0,0.47241,0.00023,18.59007]
[1777949145701,37.82,80858.27,69.0,0.47241,0.00023,18.59007]
[1777949145717,37.82,80858.27,69.0,0.47241,0.00023,18.59007]
[1777949145951,37.83,80855.51,69.0,0.47179,0.00023,18.58741]
[1777949146215,37.83,80855.51,69.0,0.47179,0.00023,18.58741]
[1777949146722,37.83,80842.6,69.0,0.46888,0.00023,18.57435]
[1777949146958,37.83,80842.6,69.0,0.46888,0.00023,18.57435]
[1777949147266,37.83,80842.6,69.0,0.46888,0.00023,18.57435]
[1777949147291,37.83,80842.6,69.0,0.46888,0.00023,18.57435]
[1777949147315,37.83,80842.6,69.0,0.46888,0.00023,18.57435]
[1777949147729,37.83,80838.92,69.0,0.46805,0.00023,18.57044]
[1777949147940,37.83,80838.92,69.0,0.46805,0.00023,18.57044]
[1777949148548,37.83,80838.92,69.0,0.46805,0.00023,18.57044]
[1777949148669,37.83,80838.92,69.0,0.46805,0.00023,18.57044]
[1777949148805,37.83,80838.92,69.0,0.46805,0.00023,18.57044]
[1777949148735,37.83,80829.82,69.0,0.46601,0.00023,18.56044]
[1777949149590,37.83,80829.82,69.0,0.46601,0.00023,18.56044]
[1777949149743,37.83,80823.2,69.0,0.46452,0.00022,18.55286]
[1777949150053,37.83,80823.2,69.0,0.46452,0.00022,18.55286]
[1777949150149,37.83,80823.2,69.0,0.46452,0.00022,18.55286]
[1777949150644,37.83,80823.2,69.0,0.46452,0.00022,18.55286]
[1777949150750,37.83,80830.63,69.0,0.46619,0.00023,18.56136]
[1777949150989,37.83,80830.63,69.0,0.46619,0.00023,18.56136]
[1777949151756,37.83,80833.02,69.0,0.46673,0.00023,18.56402]
[1777949152945,37.83,80832.94,69.0,0.46671,0.00023,18.56393]
[1777949153016,37.83,80832.94,69.0,0.46671,0.00023,18.56393]
[1777949153510,37.83,80832.94,69.0,0.46671,0.00023,18.56393]
[1777949153519,37.83,80832.94,69.0,0.46671,0.00023,18.56393]
[1777949153771,37.83,80824.55,69.0,0.46482,0.00022,18.55443]
[1777949154778,37.83,80819.3,69.0,0.46364,0.00022,18.54828]
[1777949154955,37.83,80819.3,69.0,0.46364,0.00022,18.54828]
[1777949156474,37.83,80817.77,69.0,0.4633,0.00022,18.54645]
[1777949156478,37.83,80817.77,69.0,0.4633,0.00022,18.54645]
[1777949156927,37.83,80815.79,69.0,0.46285,0.00022,18.54407]
[1777949157060,37.83,80815.79,69.0,0.46285,0.00022,18.54407]
[1777949157111,37.83,80815.79,69.0,0.46285,0.00022,18.54407]
[1777949157297,37.83,80815.79,69.0,0.46285,0.00022,18.54407]
[1777949157541,37.83,80815.79,69.0,0.46285,0.00022,18.54407]
[1777949157848,37.83,80815.79,69.0,0.46285,0.00022,18.54407]
[1777949157799,37.83,80797.84,69.0,0.45882,0.00022,18.52143]
[1777949158511,37.83,80797.84,69.0,0.45882,0.00022,18.52143]
[1777949158692,37.83,80797.84,69.0,0.45882,0.00022,18.52143]
[1777949158806,37.83,80796.69,69.0,0.45856,0.00022,18.51992]
[1777949158894,37.83,80796.69,69.0,0.45856,0.00022,18.51992]
[1777949159999,37.83,80793.95,69.0,0.45794,0.00022,18.51628]
[1777949160033,37.83,80793.95,69.0,0.45794,0.00022,18.51628]
[1777949160097,37.83,80793.95,69.0,0.45794,0.00022,18.51628]
[1777949160116,37.83,80793.95,69.0,0.45794,0.00022,18.51628]
[1777949160182,37.83,80793.95,69.0,0.45794,0.00022,18.51628]
[1777949160701,37.83,80793.95,69.0,0.45794,0.00022,18.51628]
[1777949160820,37.83,80783.21,69.0,0.45553,0.00022,18.50159]
[1777949161523,37.83,80783.21,69.0,0.45553,0.00022,18.50159]
[1777949161808,37.83,80783.21,69.0,0.45553,0.00022,18.50159]
[1777949162334,37.83,80785.46,69.0,0.45604,0.00022,18.50473]
[1777949162662,37.83,80785.46,69.0,0.45604,0.00022,18.50473]
[1777949162734,37.83,80785.46,69.0,0.45604,0.00022,18.50473]
[1777949163721,37.83,80785.63,69.0,0.45608,0.00022,18.50497]
[1777949163841,37.84,80780.37,69.0,0.4549,0.00022,18.49761]
[1777949165484,37.84,80780.97,69.0,0.45503,0.00022,18.49847]
[1777949165790,37.84,80780.97,69.0,0.45503,0.00022,18.49847]
[1777949166037,37.84,80777.3,69.0,0.45421,0.00022,18.49326]
[1777949166410,37.84,80777.3,69.0,0.45421,0.00022,18.49326]
[1777949166425,37.84,80777.3,69.0,0.45421,0.00022,18.49326]
[1777949166864,37.84,80761.84,69.0,0.45075,0.00022,18.47041]
[1777949167089,37.84,80761.84,69.0,0.45075,0.00022,18.47041]
[1777949167129,37.84,80761.84,69.0,0.45075,0.00022,18.47041]
[1777949167630,37.84,80761.84,69.0,0.45075,0.00022,18.47041]
[1777949168727,37.84,80761.84,69.0,0.45075,0.00022,18.47042]
[1777949168844,37.84,80753.06,69.0,0.44878,0.00022,18.45681]
[1777949168977,37.84,80753.06,69.0,0.44878,0.00022,18.45681]
[1777949169030,37.84,80753.06,69.0,0.44878,0.00022,18.45681]
[1777949169303,37.84,80753.06,69.0,0.44878,0.00022,18.45681]
[1777949169324,37.84,80747.89,69.0,0.44762,0.00022,18.44858]
[1777949170868,37.84,80747.89,69.0,0.44762,0.00022,18.44858]
[1777949170330,37.84,80738.8,69.0,0.44558,0.00022,18.43374]
[1777949171116,37.84,80738.8,69.0,0.44558,0.00022,18.43374]
[1777949171160,37.84,80738.8,69.0,0.44558,0.00022,18.43374]
[1777949171256,37.84,80733.74,69.0,0.44445,0.00022,18.42527]
[1777949172107,37.84,80733.74,69.0,0.44445,0.00022,18.42527]
[1777949172372,37.84,80733.74,69.0,0.44445,0.00022,18.42527]
[1777949172383,37.84,80733.74,69.0,0.44445,0.00022,18.42527]
[1777949172605,37.84,80733.74,69.0,0.44445,0.00022,18.42527]
[1777949172645,37.84,80733.74,69.0,0.44445,0.00022,18.42527]
[1777949172950,37.84,80733.86,69.0,0.44447,0.00022,18.42546]
[1777949173063,37.84,80733.86,69.0,0.44447,0.00022,18.42546]
[1777949173522,37.84,80733.86,69.0,0.44447,0.00022,18.42546]
[1777949173528,37.84,80728.26,69.0,0.44322,0.00022,18.41592]
[1777949174165,37.84,80728.26,69.0,0.44322,0.00022,18.41592]
[1777949174613,37.84,80728.26,69.0,0.44322,0.00022,18.41592]
[1777949174710,37.84,80728.26,69.0,0.44322,0.00022,18.41592]
[1777949175104,37.83,80727.42,69.0,0.44303,0.00022,18.41447]
[1777949177296,37.83,80728.08,69.0,0.44317,0.00022,18.4156]
[1777949177303,37.83,80728.08,69.0,0.44317,0.00022,18.4156]
[1777949177769,37.83,80728.08,69.0,0.44317,0.00022,18.4156]
[1777949177801,37.83,80728.08,69.0,0.44317,0.00022,18.4156]
[1777949177804,37.83,80728.08,69.0,0.44317,0.00022,18.4156]
[1777949177848,37.83,80728.08,69.0,0.44317,0.00022,18.4156]
[1777949177918,37.83,80731.15,69.0,0.44386,0.00022,18.42084]
[1777949177922,37.83,80731.15,69.0,0.44386,0.00022,18.42084]
[1777949178340,37.83,80731.15,69.0,0.44386,0.00022,18.42084]
[1777949178369,37.83,80719.42,69.0,0.44123,0.00022,18.40047]
[1777949179694,37.83,80719.42,69.0,0.44123,0.00022,18.40047]
[1777949179803,37.83,80719.42,69.0,0.44123,0.00022,18.40047]
[1777949179705,37.83,80710.26,69.0,0.43918,0.00022,18.38401]
[1777949180471,37.83,80710.26,69.0,0.43918,0.00022,18.38401]
[1777949180785,37.83,80710.26,69.0,0.43918,0.00022,18.38401]
[1777949181916,37.83,80711.54,69.0,0.43947,0.00022,18.38633]
[1777949181945,37.83,80711.54,69.0,0.43947,0.00022,18.38633]
[1777949182247,37.83,80711.54,69.0,0.43947,0.00022,18.38633]
[1777949183536,37.83,80707.72,69.0,0.43861,0.00022,18.3793]
[1777949183600,37.83,80707.72,69.0,0.43861,0.00022,18.3793]
[1777949183845,37.83,80707.72,69.0,0.43861,0.00022,18.3793]
[1777949183700,37.83,80700.98,69.0,0.4371,0.00022,18.36678]
[1777949183983,37.83,80692.26,69.0,0.43515,0.00022,18.3502]
[1777949185251,37.83,80692.26,69.0,0.43515,0.00022,18.3502]
[1777949185509,37.83,80692.26,69.0,0.43515,0.00022,18.3502]
[1777949186868,37.82,80680.65,69.0,0.43256,0.00022,18.3274]
[1777949187162,37.82,80680.65,69.0,0.43256,0.00022,18.3274]
[1777949192172,37.82,80675.36,69.0,0.43135,0.00022,18.31135]
[1777949192202,37.82,80675.36,69.0,0.43135,0.00022,18.31135]
[1777949193760,37.82,80679.74,69.0,0.43233,0.00022,18.32014]
[1777949196816,37.82,80680.79,69.0,0.43256,0.00022,18.32223]
[1777949197413,37.82,80684.35,69.0,0.43335,0.00022,18.32927]
[1777949197414,37.82,80684.35,69.0,0.43335,0.00022,18.32927]
[1777949197442,37.82,80684.35,69.0,0.43335,0.00022,18.32927]
[1777949197838,37.82,80688.95,69.0,0.43438,0.00022,18.33827]
[1777949198415,37.82,80688.95,69.0,0.43438,0.00022,18.33827]
[1777949199532,37.82,80693.08,69.0,0.43531,0.00022,18.34634]
[1777949201613,37.83,80697.8,69.0,0.43637,0.00022,18.3554]
[1777949201697,37.83,80693.2,69.0,0.43535,0.00022,18.34665]
[1777949207147,37.84,80694.68,69.0,0.43571,0.00022,18.3497]
[1777949207924,37.84,80694.68,69.0,0.43571,0.00022,18.3497]
[1777949210022,37.85,80693.33,69.0,0.43541,0.00022,18.34714]
[1777949210381,37.85,80693.33,69.0,0.43541,0.00022,18.34714]
[1777949210382,37.85,80693.33,69.0,0.43541,0.00022,18.34714]
[1777949210442,37.85,80693.33,69.0,0.43541,0.00022,18.34714]
[1777949210620,37.85,80693.33,69.0,0.43541,0.00022,18.34714]
[1777949211429,37.83,80693.4,69.0,0.4354,0.00022,18.34709]
[1777949211896,37.83,80693.4,69.0,0.4354,0.00022,18.34709]
[1777949211568,37.83,80679.89,69.0,0.43238,0.00022,18.32063]
[1777949212006,37.83,80679.89,69.0,0.43238,0.00022,18.32063]
[1777949212503,37.83,80679.89,69.0,0.43238,0.00022,18.32063]
[1777949212687,37.83,80679.89,69.0,0.43238,0.00022,18.32063]
[1777949213116,37.83,80679.89,69.0,0.43238,0.00022,18.32063]
[1777949212820,37.83,80668.53,69.0,0.42985,0.00022,18.29758]
[1777949213903,37.83,80656.71,69.0,0.42722,0.00022,18.2728]
[1777949214489,37.83,80656.71,69.0,0.42722,0.00022,18.2728]
[1777949214679,37.83,80656.71,69.0,0.42722,0.00022,18.2728]
[1777949214693,37.83,80656.71,69.0,0.42722,0.00022,18.2728]
[1777949214780,37.83,80654.44,69.0,0.42671,0.00022,18.26797]
[1777949215256,37.83,80654.44,69.0,0.42671,0.00022,18.26797]
[1777949215460,37.83,80654.44,69.0,0.42671,0.00022,18.26797]
[1777949220785,37.84,80655.97,69.0,0.42706,0.00022,18.27129]
[1777949220898,37.84,80655.97,69.0,0.42706,0.00022,18.27129]
[1777949221225,37.84,80655.76,69.0,0.42702,0.00022,18.27086]
[1777949221723,37.84,80655.76,69.0,0.42702,0.00022,18.27086]
[1777949221742,37.84,80655.76,69.0,0.42702,0.00022,18.27086]
[1777949221815,37.84,80653.8,69.0,0.42658,0.00022,18.26665]
[1777949222080,37.84,80653.8,69.0,0.42658,0.00022,18.26665]
[1777949222291,37.84,80653.8,69.0,0.42658,0.00022,18.26665]
[1777949222361,37.84,80653.8,69.0,0.42658,0.00022,18.26665]
[1777949222636,37.84,80653.8,69.0,0.42658,0.00022,18.26665]
[1777949223599,37.84,80649.76,69.0,0.42568,0.00022,18.25791]
[1777949223649,37.84,80647.43,69.0,0.42516,0.00022,18.25284]
[1777949223940,37.84,80647.43,69.0,0.42516,0.00022,18.25284]
[1777949223944,37.84,80647.43,69.0,0.42516,0.00022,18.25284]
[1777949223953,37.84,80647.43,69.9,0.42516,0.00022,18.25284]
[1777949223953,37.84,80647.43,69.9,0.42516,0.00022,18.25284]
[1777949223965,37.84,80647.43,69.9,0.42516,0.00022,18.25284]
[1777949224302,37.83,80646.94,69.9,0.42505,0.00022,18.25176]
[1777949225722,37.83,80646.94,69.9,0.42505,0.00022,18.25176]
[1777949231351,37.78,80643.47,69.9,0.42417,0.00022,18.24317]
[1777949232408,37.78,80643.47,69.9,0.42417,0.00022,18.24317]
[1777949232463,37.78,80643.47,69.9,0.42417,0.00022,18.24317]
[1777949232545,37.78,80643.47,69.9,0.42417,0.00022,18.24317]
[1777949232570,37.78,80643.47,69.9,0.42417,0.00022,18.24317]
[1777949232662,37.78,80643.47,69.9,0.42417,0.00022,18.24317]
[1777949233634,37.77,80644.33,69.9,0.42433,0.00022,18.24486]
[1777949233690,37.77,80644.33,69.9,0.42433,0.00022,18.24486]
[1777949233709,37.77,80638.16,69.9,0.42296,0.00022,18.23112]
[1777949234781,37.77,80638.16,69.9,0.42296,0.00022,18.23112]
[1777949234842,37.77,80638.16,69.9,0.42296,0.00022,18.23112]
[1777949234896,37.77,80638.16,69.9,0.42296,0.00022,18.23112]
[1777949234921,37.77,80638.16,69.9,0.42296,0.00022,18.23112]
[1777949234923,37.73,80636.98,69.9,0.4226,0.00022,18.2276]
[1777949235348,37.73,80636.98,69.9,0.4226,0.00022,18.2276]
[1777949235645,37.73,80628.2,69.9,0.42064,0.00022,18.20762]
[1777949236588,37.73,80628.2,69.9,0.42064,0.00022,18.20762]
[1777949237803,37.72,80625.26,69.9,0.41996,0.00022,18.20054]
[1777949237819,37.72,80625.26,69.9,0.41996,0.00022,18.20054]
[1777949237956,37.69,80624.84,69.9,0.41981,0.00022,18.19906]
[1777949238277,37.69,80624.84,69.9,0.41981,0.00022,18.19906]
[1777949238440,37.69,80624.84,69.9,0.41981,0.00022,18.19906]
[1777949238929,37.69,80624.84,69.9,0.41981,0.00022,18.19906]
[1777949238503,37.69,80616.88,69.9,0.41804,0.00022,18.18038]
[1777949240149,37.69,80614.49,69.9,0.41749,0.00022,18.17454]
[1777949242760,37.67,80618.72,69.9,0.4184,0.00022,18.18427]
[1777949243612,37.67,80618.73,69.9,0.41839,0.00022,18.18412]
[1777949243698,37.66,80624.64,69.9,0.41968,0.00022,18.19781]
[1777949248568,37.65,80625.92,69.9,0.41996,0.00022,18.2007]
[1777949248587,37.65,80625.92,69.9,0.41996,0.00022,18.2007]
[1777949248960,37.65,80625.92,69.9,0.41996,0.00022,18.2007]
[1777949249069,37.65,80626.36,69.9,0.42006,0.00022,18.20169]
[1777949249477,37.65,80641.07,69.9,0.42334,0.00022,18.23519]
[1777949250518,37.65,80641.07,69.9,0.42334,0.00022,18.23519]
[1777949250523,37.65,80641.07,69.9,0.42334,0.00022,18.23519]
[1777949250615,37.65,80644.22,69.9,0.42404,0.00022,18.24218]
[1777949253643,37.65,80647.16,69.9,0.42467,0.00022,18.24323]
[1777949254441,37.65,80646.55,69.9,0.42453,0.00022,18.24187]
[1777949259220,37.64,80643.32,69.9,0.4238,0.00022,18.23464]
[1777949264150,37.64,80644.63,69.9,0.42408,0.00022,18.23747]
[1777949265545,37.64,80644.57,69.9,0.42407,0.00022,18.23732]
[1777949265654,37.64,80644.57,69.9,0.42407,0.00022,18.23732]
[1777949265832,37.64,80644.57,69.9,0.42407,0.00022,18.23732]
[1777949266596,37.64,80638.51,69.9,0.42271,0.00022,18.22374]
[1777949267946,37.64,80638.51,69.9,0.42271,0.00022,18.22374]
[1777949268147,37.64,80635.19,69.9,0.42197,0.00022,18.21622]
[1777949268239,37.64,80635.19,69.9,0.42197,0.00022,18.21622]
[1777949268308,37.64,80635.19,69.9,0.42197,0.00022,18.21622]
[1777949268350,37.64,80635.19,69.9,0.42197,0.00022,18.21622]
[1777949268518,37.64,80635.19,69.9,0.42197,0.00022,18.21622]
[1777949268931,37.64,80635.19,69.9,0.42197,0.00022,18.21622]
[1777949268975,37.64,80626.44,69.9,0.42001,0.00022,18.19609]
[1777949269334,37.64,80626.44,69.9,0.42001,0.00022,18.19609]
[1777949270072,37.64,80624.49,69.9,0.41958,0.00022,18.19155]
[1777949270806,37.64,80624.49,69.9,0.41958,0.00022,18.19155]
[1777949270971,37.64,80624.49,69.9,0.41958,0.00022,18.19155]
[1777949271273,37.64,80624.83,69.9,0.41965,0.00022,18.19233]
[1777949274203,37.63,80624.97,69.9,0.41968,0.00022,18.19263]
[1777949274448,37.63,80624.97,69.9,0.41968,0.00022,18.19263]
[1777949274946,37.63,80624.97,69.9,0.41968,0.00022,18.19263]
[1777949274990,37.63,80624.97,69.9,0.41968,0.00022,18.19263]
[1777949274970,37.63,80636.81,69.9,0.42232,0.00022,18.2198]
[1777949275538,37.63,80636.81,69.9,0.42232,0.00022,18.2198]
[1777949275659,37.63,80643.25,69.9,0.42376,0.00022,18.23426]
[1777949277674,37.63,80648.04,69.9,0.42482,0.00022,18.24484]
[1777949278252,37.63,80648.04,69.9,0.42482,0.00022,18.24484]
[1777949278679,37.63,80648.04,69.9,0.42482,0.00022,18.24484]
[1777949280759,37.63,80653.89,69.9,0.42613,0.00022,18.25758]
[1777949282709,37.63,80645.68,69.9,0.42429,0.00022,18.23954]
[1777949283843,37.63,80645.68,69.9,0.42429,0.00022,18.23954]
[1777949289758,37.62,80645.67,69.9,0.42428,0.00022,18.23944]
[1777949294793,37.62,80644.82,69.9,0.42408,0.00022,18.2375]
[1777949295105,37.62,80644.82,69.9,0.42408,0.00022,18.2375]
[1777949295800,37.62,80651.13,69.9,0.42549,0.00022,18.25138]
[1777949296395,37.62,80651.13,69.9,0.42549,0.00022,18.25138]
[1777949296404,37.62,80651.13,69.9,0.42549,0.00022,18.25138]
[1777949296440,37.62,80651.13,69.9,0.42549,0.00022,18.25138]
[1777949296538,37.62,80651.13,69.9,0.42549,0.00022,18.25138]
[1777949296765,37.62,80651.13,69.9,0.42549,0.00022,18.25138]
[1777949296926,37.62,80651.13,69.9,0.42549,0.00022,18.25138]
[1777949297929,37.62,80653.84,69.9,0.42609,0.00022,18.25726]
[1777949298075,37.62,80654.24,69.9,0.42618,0.00022,18.25811]
[1777949298099,37.62,80654.24,69.9,0.42618,0.00022,18.25811]
[1777949298610,37.62,80654.24,69.9,0.42618,0.00022,18.25811]
[1777949301807,37.62,80657.26,69.9,0.42685,0.00022,18.26459]
[1777949302853,37.61,80650.55,69.9,0.42535,0.00022,18.25]
[1777949303595,37.61,80650.55,69.9,0.42535,0.00022,18.25]
[1777949308895,37.61,80652.35,69.9,0.42574,0.00022,18.25383]
[1777949313472,37.61,80651.17,69.9,0.42544,0.00022,18.24579]
[1777949313546,37.61,80651.17,69.9,0.42544,0.00022,18.24579]
[1777949313715,37.61,80651.17,69.9,0.42544,0.00022,18.24579]
[1777949313931,37.6,80645.61,69.9,0.4242,0.00022,18.23351]
[1777949314938,37.6,80637.81,69.9,0.42245,0.00022,18.21601]
[1777949315561,37.6,80637.81,69.9,0.42245,0.00022,18.21601]
[1777949315717,37.6,80637.81,69.9,0.42245,0.00022,18.21601]
[1777949315945,37.6,80630.8,69.9,0.42088,0.00022,18.19999]
[1777949316064,37.6,80630.8,69.9,0.42088,0.00022,18.19999]
[1777949317157,37.6,80628.31,69.9,0.42032,0.00022,18.19423]
[1777949318491,37.6,80628.01,69.9,0.42025,0.00022,18.19352]
[1777949318669,37.6,80628.01,69.9,0.42025,0.00022,18.19352]
[1777949319606,37.6,80627.89,69.9,0.42022,0.00022,18.19323]
[1777949321987,37.6,80634.03,69.9,0.42159,0.00022,18.20731]
[1777949324780,37.6,80634.97,69.9,0.4218,0.00022,18.20942]
[1777949328949,37.59,80633.77,69.9,0.42152,0.00022,18.2066]
[1777949329003,37.59,80633.77,69.9,0.42152,0.00022,18.2066]
[1777949329387,37.59,80633.37,69.9,0.42143,0.00022,18.20567]
[1777949329874,37.59,80633.37,69.9,0.42143,0.00022,18.20567]
[1777949329887,37.59,80633.37,69.9,0.42143,0.00022,18.20567]
[1777949330043,37.59,80627.92,69.9,0.42021,0.00022,18.1931]
[1777949330145,37.59,80627.92,69.9,0.42021,0.00022,18.1931]
[1777949330283,37.59,80627.92,69.9,0.42021,0.00022,18.1931]
[1777949331897,37.59,80627.92,69.9,0.42021,0.00022,18.1931]
[1777949332338,37.59,80625.96,69.9,0.41977,0.00022,18.18852]
[1777949333911,37.59,80624.96,69.9,0.41955,0.00022,18.18618]
[1777949335918,37.59,80623.4,69.9,0.41919,0.00022,18.18251]
[1777949336104,37.59,80624.47,69.9,0.41943,0.00022,18.185]
[1777949340952,37.59,80622.66,69.9,0.41903,0.00022,18.18073]
[1777949340982,37.59,80622.66,69.9,0.41903,0.00022,18.18073]
[1777949340997,37.59,80622.66,69.9,0.41903,0.00022,18.18073]
[1777949341073,37.59,80622.74,69.9,0.41904,0.00022,18.18091]
[1777949341127,37.59,80622.74,69.9,0.41904,0.00022,18.18091]
[1777949341282,37.59,80622.74,69.9,0.41904,0.00022,18.18091]
[1777949341457,37.59,80622.74,69.9,0.41904,0.00022,18.18091]
[1777949342991,37.57,80601.76,69.9,0.41432,0.00022,18.12999]
[1777949346031,37.57,80599.28,69.9,0.41376,0.00022,18.12378]
[1777949346073,37.57,80600.47,69.9,0.41402,0.00022,18.12667]
[1777949346078,37.57,80600.47,69.9,0.41402,0.00022,18.12667]
[1777949346750,37.57,80600.47,69.9,0.41402,0.00022,18.12667]
[1777949347999,37.56,80600.76,69.9,0.41408,0.00022,18.1273]
[1777949348011,37.55,80595.65,69.9,0.41292,0.00022,18.11434]
[1777949348613,37.55,80595.65,69.9,0.41292,0.00022,18.11434]
[1777949348851,37.55,80595.65,69.9,0.41292,0.00022,18.11434]
[1777949349011,37.55,80595.65,69.9,0.41292,0.00022,18.11434]
[1777949348998,37.55,80595.42,69.9,0.41286,0.00022,18.11369]
[1777949349349,37.55,80595.42,69.9,0.41286,0.00022,18.11369]
[1777949349511,37.55,80595.42,69.9,0.41286,0.00022,18.11369]
[1777949349643,37.55,80595.42,69.9,0.41286,0.00022,18.11369]
[1777949349807,37.55,80595.42,69.9,0.41286,0.00022,18.11369]
[1777949350001,37.55,80595.42,69.9,0.41286,0.00022,18.11369]
[1777949350008,37.53,80583.27,69.9,0.4101,0.00022,18.08226]
[1777949350311,37.53,80583.27,69.9,0.4101,0.00022,18.08226]
[1777949350920,37.53,80568.34,69.9,0.40678,0.00022,18.04314]
[1777949351176,37.53,80568.34,69.9,0.40678,0.00022,18.04314]
[1777949351188,37.53,80568.34,69.9,0.40678,0.00022,18.04314]
[1777949351596,37.53,80568.34,69.9,0.40678,0.00022,18.04314]
[1777949351658,37.53,80568.34,69.9,0.40678,0.00022,18.04314]
[1777949351718,37.52,80564.75,69.9,0.40595,0.00022,18.03316]
[1777949356860,37.43,80565.56,69.9,0.40588,0.00022,18.03266]
[1777949357140,37.41,80567.36,69.9,0.40623,0.00022,18.03683]
[1777949358073,37.41,80567.36,69.9,0.40623,0.00022,18.03683]
[1777949358076,37.36,80572.87,69.9,0.40733,0.00022,18.05017]
[1777949358104,37.36,80572.87,69.9,0.40733,0.00022,18.05017]
[1777949360043,37.36,80577.14,69.9,0.40828,0.00022,18.06147]
[1777949360254,37.33,80579.98,69.9,0.40885,0.00022,18.06817]
[1777949361445,37.33,80579.98,69.9,0.40885,0.00022,18.06817]
[1777949364023,37.35,80576.65,69.9,0.40814,0.00022,18.05985]
[1777949364281,37.36,80574.96,69.9,0.40781,0.00022,18.0559]
[1777949365667,37.36,80574.96,69.9,0.40781,0.00022,18.0559]
[1777949365669,37.36,80574.96,69.9,0.40781,0.00022,18.0559]
[1777949365683,37.35,80575.29,69.9,0.40785,0.00022,18.05642]
[1777949366591,37.35,80575.29,69.9,0.40785,0.00022,18.05642]
[1777949366705,37.35,80575.29,69.9,0.40785,0.00022,18.05642]
[1777949366780,37.35,80575.29,69.9,0.40785,0.00022,18.05642]
[1777949366797,37.35,80575.29,69.9,0.40785,0.00022,18.05642]
[1777949366804,37.33,80570.35,69.9,0.4067,0.00022,18.04271]
[1777949368242,37.33,80566.38,69.9,0.40581,0.00022,18.03201]
[1777949368707,37.33,80566.38,69.9,0.40581,0.00022,18.03201]
[1777949368712,37.32,80561.31,69.9,0.40465,0.00022,18.01801]
[1777949369104,37.32,80561.31,69.9,0.40465,0.00022,18.01801]
[1777949369179,37.32,80561.31,69.9,0.40465,0.00022,18.01801]
[1777949369319,37.32,80554.81,69.9,0.40319,0.00022,17.99997]
[1777949370160,37.32,80554.81,69.9,0.40319,0.00022,17.99997]
[1777949370169,37.32,80554.81,69.9,0.40319,0.00022,17.99997]
[1777949370327,37.31,80552.44,69.9,0.40265,0.00022,17.9933]
[1777949374304,37.29,80551.86,69.9,0.40242,0.00022,17.98537]
[1777949376334,37.27,80552.04,69.9,0.40241,0.00022,17.98534]
[1777949376846,37.27,80552.04,69.9,0.40241,0.00022,17.98534]
[1777949377347,37.26,80552.47,69.9,0.40249,0.00022,17.98627]
[1777949378026,37.26,80552.47,69.9,0.40249,0.00022,17.98627]
[1777949378037,37.26,80552.47,69.9,0.40249,0.00022,17.98627]
[1777949378322,37.25,80553.85,69.9,0.40277,0.00022,17.98982]
[1777949378350,37.25,80553.85,69.9,0.40277,0.00022,17.98982]
[1777949378372,37.25,80553.85,69.9,0.40277,0.00022,17.98982]
[1777949378544,37.25,80553.85,69.9,0.40277,0.00022,17.98982]
[1777949378800,37.25,80553.85,69.9,0.40277,0.00022,17.98982]
[1777949378857,37.25,80548.09,69.9,0.40148,0.00022,17.9737]
[1777949380043,37.25,80548.09,69.9,0.40148,0.00022,17.9737]
[1777949380478,37.26,80545.77,69.9,0.40097,0.00022,17.96721]
[1777949382543,37.26,80550.22,69.9,0.40197,0.00022,17.97978]
[1777949382864,37.26,80550.22,69.9,0.40197,0.00022,17.97978]
[1777949382878,37.26,80550.22,69.9,0.40197,0.00022,17.97978]
[1777949383127,37.26,80553.09,69.9,0.40261,0.00022,17.98779]
[1777949383418,37.26,80561.73,69.9,0.40454,0.00022,18.01164]
[1777949385900,37.26,80563.92,69.9,0.40503,0.00022,18.0176]
[1777949390467,37.25,80559.05,69.9,0.40393,0.00022,18.00414]
[1777949394129,37.25,80557.87,69.9,0.40365,0.00022,18.0008]
[1777949394296,37.25,80557.87,69.9,0.40365,0.00022,18.0008]
[1777949396509,37.25,80546.21,69.9,0.40104,0.00022,17.96818]
[1777949399530,37.25,80553.76,69.9,0.40273,0.00022,17.98936]
[1777949401415,37.25,80555.85,69.9,0.4032,0.00022,17.99516]
[1777949401567,37.25,80555.85,69.9,0.4032,0.00022,17.99516]
[1777949402551,37.25,80564.08,69.9,0.40504,0.00022,18.01776]
[1777949403951,37.25,80564.08,69.9,0.40504,0.00022,18.01776]
[1777949404729,37.25,80566.66,69.9,0.40561,0.00022,18.02473]
[1777949404783,37.25,80566.66,69.9,0.40561,0.00022,18.02473]
[1777949404890,37.25,80566.66,69.9,0.40561,0.00022,18.02473]
[1777949405060,37.25,80566.66,69.9,0.40561,0.00022,18.02473]
[1777949405576,37.25,80565.4,69.9,0.40533,0.00022,18.02129]
[1777949406017,37.25,80565.4,69.9,0.40533,0.00022,18.02129]
[1777949406026,37.24,80577.39,69.9,0.40801,0.00022,18.05343]
[1777949411615,37.24,80577.82,69.9,0.40809,0.00022,18.0544]
[1777949413763,37.24,80576.32,69.9,0.40775,0.00022,18.05038]
[1777949413917,37.24,80576.32,69.9,0.40775,0.00022,18.05038]
[1777949413926,37.24,80576.32,69.9,0.40775,0.00022,18.05038]
[1777949413981,37.24,80576.32,69.9,0.40775,0.00022,18.05038]
[1777949414009,37.24,80576.32,69.9,0.40775,0.00022,18.05038]
[1777949414294,37.23,80576.87,69.9,0.40787,0.00022,18.05178]
[1777949414313,37.23,80576.87,69.9,0.40787,0.00022,18.05178]
[1777949414401,37.23,80576.87,69.9,0.40787,0.00022,18.05178]
[1777949414545,37.23,80576.87,69.9,0.40787,0.00022,18.05178]
[1777949415106,37.23,80576.87,69.9,0.40787,0.00022,18.05178]
[1777949414636,37.23,80581.64,69.9,0.40894,0.00022,18.06437]
[1777949415417,37.23,80581.64,69.9,0.40894,0.00022,18.06437]
[1777949415559,37.23,80581.64,69.9,0.40894,0.00022,18.06437]
[1777949415624,37.23,80581.64,69.9,0.40894,0.00022,18.06437]
[1777949415887,37.23,80581.64,69.9,0.40894,0.00022,18.06437]
[1777949416074,37.24,80589.15,69.9,0.41063,0.00022,18.08403]
[1777949416650,37.24,80607.55,69.9,0.41477,0.00023,18.13061]
[1777949417668,37.24,80607.55,69.9,0.41477,0.00023,18.13061]
[1777949418718,37.24,80608.35,69.9,0.41495,0.00023,18.13263]
[1777949418829,37.24,80608.35,69.9,0.41495,0.00023,18.13263]
[1777949419816,37.24,80611.27,69.9,0.41562,0.00023,18.13986]
[1777949420284,37.24,80613.62,69.9,0.41615,0.00023,18.14566]
[1777949421370,37.24,80617.75,69.9,0.41708,0.00023,18.15573]
[1777949426720,37.25,80615.29,69.9,0.41655,0.00023,18.14995]
[1777949428338,37.25,80616.47,69.9,0.41682,0.00023,18.15285]
[1777949428723,37.25,80616.47,69.9,0.41682,0.00023,18.15285]
[1777949432428,37.26,80613.18,69.9,0.41607,0.00023,18.13956]
[1777949432763,37.26,80604.95,69.9,0.41421,0.00022,18.11925]
[1777949437798,37.27,80605.94,69.9,0.41446,0.00022,18.12194]
[1777949442833,37.28,80605.53,69.9,0.41439,0.00022,18.12115]
[1777949447868,37.29,80603.68,69.9,0.414,0.00022,18.11676]
[1777949452903,37.3,80606.14,69.9,0.41457,0.00022,18.1231]
[1777949456052,37.3,80605.26,69.9,0.41438,0.00022,18.121]
[1777949456078,37.3,80605.26,69.9,0.41438,0.00022,18.121]
[1777949456131,37.3,80605.26,69.9,0.41438,0.00022,18.121]
[1777949456807,37.3,80605.31,69.9,0.4144,0.00022,18.1212]
[1777949457063,37.3,80591.55,69.9,0.41131,0.00022,18.08653]
[1777949460936,37.31,80590.61,69.9,0.41112,0.00022,18.08424]
[1777949463272,37.32,80587.96,69.9,0.41054,0.00022,18.07761]
[1777949464062,37.32,80587.96,69.9,0.41054,0.00022,18.07761]
[1777949464148,37.32,80583.39,69.9,0.40952,0.00022,18.06585]
[1777949464679,37.32,80583.39,69.9,0.40952,0.00022,18.06585]
[1777949464902,37.32,80583.39,69.9,0.40952,0.00022,18.06585]
[1777949464933,37.32,80583.39,69.9,0.40952,0.00022,18.06585]
[1777949465115,37.32,80583.39,69.9,0.40952,0.00022,18.06585]
[1777949465125,37.32,80578.0,69.9,0.40832,0.00022,18.05172]
[1777949465756,37.32,80578.0,69.9,0.40832,0.00022,18.05172]
[1777949466429,37.32,80576.71,69.9,0.40803,0.00022,18.04831]
[1777949467574,37.32,80576.63,69.9,0.40801,0.00022,18.0481]
[1777949474053,37.31,80578.02,69.9,0.40829,0.00022,18.05146]
[1777949476368,37.31,80579.28,69.9,0.40857,0.00022,18.05475]
[1777949478857,37.3,80579.2,69.9,0.40854,0.00022,18.05442]
[1777949479937,37.3,80579.49,69.9,0.40861,0.00022,18.05515]
[1777949480178,37.3,80579.49,69.9,0.40861,0.00022,18.05515]
[1777949481001,37.3,80579.45,69.9,0.40859,0.00022,18.05501]
[1777949481071,37.3,80579.45,69.9,0.40859,0.00022,18.05501]
[1777949481092,37.3,80579.45,69.9,0.40859,0.00022,18.05501]
[1777949481312,37.3,80581.29,69.9,0.409,0.00022,18.05981]
[1777949481368,37.3,80581.29,69.9,0.409,0.00022,18.05981]
[1777949483547,37.3,80587.16,69.9,0.41032,0.00022,18.07507]
[1777949483651,37.3,80587.16,69.9,0.41032,0.00022,18.07507]
[1777949484123,37.3,80587.64,69.9,0.41043,0.00022,18.07638]
[1777949485129,37.3,80592.21,69.9,0.41146,0.00022,18.08821]
[1777949486308,37.31,80593.34,69.9,0.41172,0.00022,18.09116]
[1777949491766,37.32,80597.32,69.9,0.41261,0.00022,18.09609]
[1777949497213,37.33,80594.76,69.9,0.41207,0.00022,18.08993]
[1777949499939,37.33,80593.96,69.9,0.4119,0.00022,18.08795]
[1777949503945,37.34,80595.21,69.9,0.4122,0.00022,18.09135]
[1777949508409,37.35,80596.0,69.9,0.4124,0.00022,18.09361]
[1777949508851,37.35,80596.0,69.9,0.4124,0.00022,18.09361]
[1777949510079,37.35,80594.77,69.9,0.41213,0.00022,18.09054]
[1777949515340,37.37,80591.39,69.9,0.41141,0.00022,18.08231]
[1777949520375,37.38,80593.02,69.9,0.4118,0.00022,18.08673]
[1777949525410,37.39,80591.95,69.9,0.41158,0.00022,18.08425]
[1777949527045,37.39,80591.95,69.9,0.41158,0.00022,18.08425]
[1777949532459,37.4,80590.41,69.9,0.41126,0.00022,18.08058]
[1777949535214,37.4,80590.41,69.9,0.41126,0.00022,18.08058]
[1777949535852,37.4,80591.48,69.9,0.41151,0.00022,18.08338]
[1777949536266,37.4,80586.65,69.9,0.41043,0.00022,18.07102]
[1777949537393,37.4,80584.67,69.9,0.40999,0.00022,18.06591]
[1777949537651,37.4,80584.67,69.9,0.40999,0.00022,18.06591]
[1777949540515,37.39,80589.9,69.9,0.41115,0.00022,18.07925]
[1777949541424,37.39,80589.9,69.9,0.41115,0.00022,18.07925]
[1777949544334,37.39,80589.04,69.9,0.41095,0.00022,18.07695]
[1777949548036,37.39,80588.77,69.9,0.41088,0.00022,18.07624]
[1777949548571,37.39,80594.05,69.9,0.41207,0.00022,18.08974]
[1777949553606,37.39,80592.97,69.9,0.4118,0.00022,18.08155]
[1777949556725,37.39,80592.65,69.9,0.41173,0.00022,18.08074]
[1777949557634,37.39,80586.39,69.9,0.41033,0.00022,18.0647]
[1777949559209,37.39,80586.39,69.9,0.41033,0.00022,18.0647]
[1777949560176,37.39,80586.16,69.9,0.41028,0.00022,18.06411]
[1777949565690,37.39,80584.76,69.9,0.40995,0.00022,18.06038]
[1777949568593,37.39,80583.67,69.9,0.40971,0.00022,18.0575]
[1777949569158,37.39,80583.67,69.9,0.40971,0.00022,18.0575]
[1777949569246,37.39,80583.67,69.9,0.40971,0.00022,18.0575]
[1777949569718,37.38,80576.16,69.9,0.40802,0.00022,18.03778]
[1777949573744,37.38,80575.13,69.9,0.40778,0.00022,18.03495]
[1777949576377,37.38,80570.56,69.9,0.40675,0.00022,18.02269]
[1777949576633,37.38,80570.56,69.9,0.40675,0.00022,18.02269]
[1777949577023,37.38,80570.56,69.9,0.40675,0.00022,18.02269]
[1777949577128,37.38,80570.56,69.9,0.40675,0.00022,18.02269]
[1777949577261,37.38,80570.56,69.9,0.40675,0.00022,18.02269]
[1777949577774,37.37,80561.9,69.9,0.40481,0.00022,17.99928]
[1777949579574,37.37,80561.12,69.9,0.40463,0.00022,17.99714]
[1777949580109,37.37,80561.12,69.9,0.40463,0.00022,17.99714]
[1777949580795,37.37,80567.39,69.9,0.40603,0.00022,18.01408]
[1777949581803,37.37,80567.39,69.9,0.40603,0.00022,18.01408]
[1777949587917,37.37,80566.53,69.9,0.40583,0.00022,18.01163]
[1777949594000,37.36,80566.66,69.9,0.40584,0.00022,18.01184]
[1777949594223,37.36,80566.66,69.9,0.40584,0.00022,18.01184]
[1777949594547,37.36,80564.77,69.9,0.40542,0.00022,18.0067]
[1777949595257,37.36,80564.77,69.9,0.40542,0.00022,18.0067]
[1777949595295,37.36,80549.1,69.9,0.40192,0.00022,17.96359]
[1777949598921,37.36,80555.77,69.9,0.40341,0.00022,17.98211]
[1777949604312,37.36,80558.59,69.9,0.40403,0.00022,17.98981]
[1777949614028,37.36,80555.24,69.9,0.40324,0.00022,17.97498]
[1777949614550,37.36,80555.24,69.9,0.40324,0.00022,17.97498]
[1777949615035,37.36,80547.84,69.9,0.40159,0.00022,17.95438]
[1777949619194,37.36,80546.63,69.9,0.40133,0.00022,17.95111]
[1777949619226,37.36,80552.8,69.9,0.40271,0.00022,17.96834]
[1777949621077,37.36,80559.11,69.9,0.40412,0.00022,17.98573]
[1777949622270,37.36,80559.11,69.9,0.40412,0.00022,17.98573]
[1777949628814,37.36,80563.58,69.9,0.40511,0.00022,17.9978]
[1777949635175,37.35,80560.51,69.9,0.40441,0.00022,17.98933]
[1777949640210,37.35,80561.36,69.9,0.40459,0.00022,17.99154]
[1777949645245,37.34,80561.11,69.9,0.40452,0.00022,17.99073]
[1777949645801,37.34,80561.11,69.9,0.40452,0.00022,17.99073]
[1777949645811,37.34,80561.11,69.9,0.40452,0.00022,17.99073]
[1777949646252,37.34,80567.01,69.9,0.40584,0.00022,18.00672]
[1777949648656,37.34,80565.67,69.9,0.40554,0.00022,18.00306]
[1777949654307,37.34,80565.48,69.9,0.40548,0.00022,18.00242]
[1777949657426,37.34,80564.68,69.9,0.4053,0.00022,18.0002]
[1777949657518,37.34,80564.68,69.9,0.4053,0.00022,18.0002]
[1777949658336,37.34,80558.6,69.9,0.40394,0.00022,17.98359]
[1777949660764,37.34,80557.04,69.9,0.40359,0.00022,17.97928]
[1777949664893,37.33,80558.61,69.9,0.40394,0.00022,17.98356]
[1777949666909,37.33,80559.63,69.9,0.40416,0.00022,17.98634]
[1777949667985,37.33,80559.63,69.9,0.40416,0.00022,17.98634]
[1777949668384,37.33,80559.63,69.9,0.40416,0.00022,17.98634]
[1777949670057,37.33,80563.28,69.9,0.40498,0.00022,17.99628]
[1777949674244,37.33,80567.71,69.9,0.40593,0.00022,18.00272]
[1777949674994,37.33,80568.26,69.9,0.40605,0.00022,18.00416]
[1777949676566,37.33,80566.74,69.9,0.40571,0.00022,18.00004]
[1777949676755,37.33,80566.74,69.9,0.40571,0.00022,18.00004]
[1777949678476,37.33,80561.85,69.9,0.40461,0.00022,17.9867]
[1777949680082,37.33,80561.85,69.9,0.40461,0.00022,17.9867]
[1777949680103,37.33,80561.85,69.9,0.40461,0.00022,17.9867]
[1777949680502,37.33,80561.87,69.9,0.40461,0.00022,17.98675]
[1777949681016,37.33,80561.87,69.9,0.40461,0.00022,17.98675]
[1777949682103,37.33,80561.96,69.9,0.40463,0.00022,17.98698]
[1777949682193,37.33,80561.96,69.9,0.40463,0.00022,17.98698]
[1777949684241,37.32,80562.03,69.9,0.40464,0.00022,17.98714]
[1777949684529,37.32,80560.15,69.9,0.40422,0.00022,17.98198]
[1777949689553,37.32,80560.49,69.9,0.40429,0.00022,17.98286]
[1777949691567,37.32,80555.8,69.9,0.40324,0.00022,17.96994]
[1777949694814,37.32,80554.96,69.9,0.40305,0.00022,17.96761]
[1777949694888,37.32,80554.96,69.9,0.40305,0.00022,17.96761]
[1777949695545,37.32,80554.96,69.9,0.40305,0.00022,17.9676]
[1777949696179,37.32,80554.96,69.9,0.40305,0.00022,17.9676]
[1777949697220,37.32,80552.58,69.9,0.40252,0.00022,17.96099]
[1777949697230,37.32,80552.58,69.9,0.40252,0.00022,17.96099]
[1777949697609,37.32,80546.45,69.9,0.40115,0.00022,17.94383]
[1777949699450,37.32,80545.41,69.9,0.40092,0.00022,17.94094]
[1777949699466,37.32,80545.41,69.9,0.40092,0.00022,17.94094]
[1777949699478,37.32,80545.41,69.9,0.40092,0.00022,17.94094]
[1777949700335,37.32,80545.41,69.9,0.40092,0.00022,17.94094]
[1777949701935,37.32,80538.54,69.9,0.39939,0.00022,17.92144]
[1777949701939,37.32,80538.54,69.9,0.39939,0.00022,17.92144]
[1777949702958,37.32,80537.53,69.9,0.39917,0.00022,17.91856]
[1777949703235,37.32,80537.53,69.9,0.39917,0.00022,17.91856]
[1777949704967,37.32,80534.25,69.9,0.39844,0.00022,17.90918]
[1777949705253,37.32,80534.25,69.9,0.39844,0.00022,17.90918]
[1777949706401,37.33,80534.91,69.9,0.39859,0.00022,17.91113]
[1777949707311,37.33,80534.93,69.9,0.3986,0.00022,17.91119]
[1777949707331,37.33,80534.93,69.9,0.3986,0.00022,17.91119]
[1777949707364,37.33,80534.93,69.9,0.3986,0.00022,17.91119]
[1777949707407,37.33,80539.55,69.9,0.39963,0.00022,17.92447]
[1777949709331,37.33,80538.92,69.9,0.39949,0.00022,17.92267]
[1777949709381,37.33,80538.92,69.9,0.39949,0.00022,17.92267]
[1777949709579,37.33,80537.81,69.9,0.39925,0.00022,17.91953]
[1777949712359,37.33,80536.55,69.9,0.39897,0.00022,17.91594]
[1777949712369,37.33,80536.55,69.9,0.39897,0.00022,17.91594]
[1777949712372,37.33,80536.55,69.9,0.39897,0.00022,17.91594]
[1777949712432,37.33,80536.55,69.9,0.39897,0.00022,17.91594]
[1777949712442,37.33,80536.55,69.9,0.39897,0.00022,17.91594]
[1777949713447,37.33,80532.03,69.9,0.39796,0.00022,17.90295]
[1777949714166,37.33,80532.03,69.9,0.39796,0.00022,17.90295]
[1777949714544,37.33,80530.9,69.9,0.39771,0.00022,17.8997]
[1777949714818,37.33,80530.9,69.9,0.39771,0.00022,17.8997]
[1777949716155,37.33,80529.6,69.9,0.39743,0.00022,17.89595]
[1777949716296,37.33,80529.6,69.9,0.39743,0.00022,17.89595]
[1777949718635,37.33,80531.9,69.9,0.39795,0.00022,17.90271]
[1777949719038,37.33,80531.9,69.9,0.39795,0.00022,17.90271]
[1777949719763,37.34,80547.46,69.9,0.40142,0.00022,17.94713]
[1777949721811,37.34,80543.32,69.9,0.40049,0.00022,17.93546]
[1777949721960,37.34,80543.32,69.9,0.40049,0.00022,17.93546]
[1777949724167,37.34,80543.48,69.9,0.40053,0.00022,17.93593]
[1777949725266,37.34,80544.47,69.9,0.40075,0.00022,17.93873]
[1777949725273,37.34,80544.47,69.9,0.40075,0.00022,17.93873]
[1777949725428,37.34,80544.47,69.9,0.40075,0.00022,17.93873]
[1777949727770,37.34,80544.75,69.9,0.40082,0.00022,17.93954]
[1777949727779,37.34,80544.75,69.9,0.40082,0.00022,17.93954]
[1777949733777,37.34,80544.07,69.9,0.40067,0.00022,17.93765]
[1777949733781,37.34,80544.07,69.9,0.40067,0.00022,17.93765]
[1777949734544,37.34,80543.67,69.9,0.40055,0.00022,17.93105]
[1777949735798,37.34,80541.51,69.9,0.40007,0.00022,17.92494]
[1777949735886,37.34,80541.51,69.9,0.40007,0.00022,17.92494]
[1777949740911,37.34,80543.33,69.9,0.40048,0.00022,17.93016]
[1777949745452,37.34,80543.33,69.9,0.40048,0.00022,17.93019]
[1777949745901,37.34,80544.02,69.9,0.40064,0.00022,17.93216]
[1777949746953,37.34,80555.23,69.9,0.40314,0.00022,17.96352]
[1777949747870,37.34,80555.23,69.9,0.40314,0.00022,17.96352]
[1777949747913,37.34,80555.23,69.9,0.40314,0.00022,17.96352]
[1777949748001,37.34,80555.23,69.9,0.40314,0.00022,17.96352]
[1777949748027,37.34,80555.23,69.9,0.40314,0.00022,17.96352]
[1777949748150,37.34,80555.23,69.9,0.40314,0.00022,17.96352]
[1777949748220,37.34,80555.23,69.9,0.40314,0.00022,17.96352]
[1777949748465,37.34,80555.23,69.9,0.40314,0.00022,17.96352]
[1777949749241,37.34,80561.01,69.9,0.40443,0.00022,17.9794]
[1777949750496,37.34,80561.35,69.9,0.40451,0.00022,17.98031]
[1777949756016,37.34,80561.66,69.9,0.40457,0.00022,17.98107]
[1777949757293,37.34,80561.66,69.9,0.40457,0.00022,17.98107]
[1777949758942,37.34,80558.32,69.9,0.40382,0.00022,17.97189]
[1777949764071,37.34,80553.21,69.9,0.40267,0.00022,17.95772]
[1777949764540,37.34,80553.21,69.9,0.40267,0.00022,17.95772]
[1777949764960,37.34,80553.21,69.9,0.40267,0.00022,17.95772]
[1777949764968,37.34,80553.21,69.9,0.40267,0.00022,17.95772]
[1777949765548,37.34,80552.48,69.9,0.40251,0.00022,17.95569]
[1777949766354,37.34,80546.25,69.9,0.40112,0.00022,17.93826]
[1777949766878,37.34,80546.25,69.9,0.40112,0.00022,17.93826]
[1777949766899,37.34,80546.25,69.9,0.40112,0.00022,17.93826]
[1777949767427,37.34,80546.25,69.9,0.40112,0.00022,17.93826]
[1777949767454,37.34,80546.25,69.9,0.40112,0.00022,17.93826]
[1777949768048,37.34,80542.89,69.9,0.40037,0.00022,17.9288]
[1777949768100,37.34,80538.17,69.9,0.39932,0.00022,17.91535]
[1777949769449,37.34,80538.17,69.9,0.39932,0.00022,17.91535]
[1777949771231,37.34,80537.2,69.9,0.39911,0.00022,17.91261]
[1777949773223,37.34,80535.37,69.9,0.3987,0.00022,17.9074]
[1777949779098,37.34,80532.57,69.9,0.39809,0.00022,17.89947]
[1777949781996,37.35,80532.06,69.9,0.39798,0.00022,17.89808]
[1777949784007,37.35,80530.35,69.9,0.39761,0.00022,17.89317]
[1777949784123,37.35,80530.35,69.9,0.39761,0.00022,17.89317]
[1777949784198,37.35,80530.35,69.9,0.39761,0.00022,17.89317]
[1777949784224,37.35,80530.35,69.9,0.39761,0.00022,17.89317]
[1777949784379,37.35,80530.35,69.9,0.39761,0.00022,17.89317]
[1777949786650,37.35,80526.82,69.9,0.39683,0.00022,17.88301]
[1777949786808,37.35,80526.82,69.9,0.39683,0.00022,17.88301]
[1777949787159,37.35,80526.82,69.9,0.39683,0.00022,17.88301]
[1777949787234,37.35,80525.18,69.9,0.39647,0.00022,17.87821]
[1777949788596,37.35,80523.94,69.9,0.39619,0.00022,17.87457]
[1777949789712,37.35,80523.09,69.9,0.396,0.00022,17.87207]
[1777949792357,37.35,80520.1,69.9,0.3953,0.00022,17.85774]
[1777949793907,37.35,80515.29,69.9,0.39424,0.00022,17.84345]
[1777949793932,37.35,80515.29,69.9,0.39424,0.00022,17.84345]
[1777949794508,37.35,80515.29,69.9,0.39424,0.00022,17.84345]
[1777949797307,37.35,80509.29,69.9,0.39291,0.00022,17.8255]
[1777949799321,37.35,80504.23,69.9,0.39179,0.00022,17.8102]
[1777949801361,37.35,80502.99,69.9,0.39152,0.00022,17.80645]
[1777949807378,37.36,80500.85,69.9,0.39105,0.00022,17.79999]
[1777949809466,37.36,80499.75,69.9,0.39081,0.00022,17.79663]
[1777949809484,37.36,80499.75,69.9,0.39081,0.00022,17.79663]
[1777949810399,37.36,80504.94,69.9,0.39196,0.00022,17.81252]
[1777949815434,37.36,80508.79,69.9,0.39282,0.00022,17.82429]
[1777949816442,37.36,80513.62,69.9,0.3939,0.00022,17.83883]
[1777949817199,37.36,80513.62,69.9,0.3939,0.00022,17.83883]
[1777949820338,37.36,80513.66,69.9,0.39391,0.00022,17.83898]
[1777949825505,37.36,80507.74,69.9,0.3926,0.00022,17.82127]
[1777949827519,37.37,80513.95,69.9,0.39398,0.00022,17.83998]
[1777949830807,37.37,80512.61,69.9,0.39369,0.00022,17.836]
[1777949836881,37.37,80512.35,69.9,0.39363,0.00022,17.83527]
[1777949840436,37.37,80509.66,69.9,0.39304,0.00022,17.82724]
[1777949847202,37.37,80506.27,69.9,0.39229,0.00022,17.81698]
[1777949852946,37.37,80507.0,69.9,0.39241,0.00022,17.8136]
[1777949855020,37.37,80508.16,69.9,0.39267,0.00022,17.8171]
[1777949861082,37.37,80507.58,69.9,0.39254,0.00022,17.81534]
[1777949862976,37.37,80507.44,69.9,0.39251,0.00022,17.81492]
[1777949863124,37.37,80507.44,69.9,0.39251,0.00022,17.81492]
[1777949863772,37.37,80513.78,69.9,0.39392,0.00022,17.83403]
[1777949870819,37.37,80510.32,69.9,0.39316,0.00022,17.8238]
[1777949873112,37.37,80510.22,69.9,0.39314,0.00022,17.82352]
[1777949879145,37.38,80511.98,69.9,0.39354,0.00022,17.82893]
[1777949884918,37.38,80512.0,69.9,0.39356,0.00022,17.82913]
[1777949889953,37.38,80512.07,69.9,0.39358,0.00022,17.82943]
[1777949896314,37.38,80511.86,69.9,0.39354,0.00022,17.82882]
[1777949896382,37.38,80511.86,69.9,0.39354,0.00022,17.82882]
[1777949897255,37.38,80511.86,69.9,0.39354,0.00022,17.82893]
[1777949903044,37.38,80511.17,69.9,0.39338,0.00022,17.82671]
[1777949904154,37.38,80511.17,69.9,0.39338,0.00022,17.82671]
[1777949904574,37.38,80511.17,69.9,0.39338,0.00022,17.82671]
[1777949909708,37.38,80513.38,69.9,0.39385,0.00022,17.83315]
[1777949915128,37.38,80512.84,69.9,0.39371,0.00022,17.82606]
[1777949918573,37.38,80519.4,69.9,0.39517,0.00022,17.84566]
[1777949922176,37.38,80514.59,69.9,0.3941,0.00022,17.83137]
[1777949927212,37.38,80512.61,69.9,0.39367,0.00022,17.82552]
[1777949932248,37.38,80515.59,69.9,0.39434,0.00022,17.8345]
[1777949937282,37.38,80516.03,69.9,0.39444,0.00022,17.83585]
[1777949942317,37.38,80515.6,69.9,0.39434,0.00022,17.8346]
[1777949947351,37.39,80515.43,69.9,0.39431,0.00022,17.83412]
[1777949948511,37.39,80515.43,69.9,0.39431,0.00022,17.83412]
[1777949950743,37.39,80515.6,69.9,0.39435,0.00022,17.83464]
[1777949956210,37.39,80517.01,69.9,0.39466,0.00022,17.83885]
[1777949956415,37.39,80520.82,69.9,0.39551,0.00022,17.85014]
[1777949961451,37.42,80523.05,69.9,0.3961,0.00022,17.85788]
[1777949966486,37.44,80523.63,69.9,0.39629,0.00022,17.86039]
[1777949971522,37.45,80520.19,69.9,0.39551,0.00022,17.84489]
[1777949976557,37.45,80519.85,69.9,0.39545,0.00022,17.84409]
[1777949981591,37.45,80520.16,69.9,0.39553,0.00022,17.84516]
[1777949986627,37.48,80521.67,69.9,0.39595,0.00022,17.85057]
[1777949988062,37.49,80523.22,69.9,0.39631,0.00022,17.85539]
[1777949988072,37.49,80523.22,69.9,0.39631,0.00022,17.85539]
[1777949988280,37.49,80523.22,69.9,0.39631,0.00022,17.85539]
[1777949988386,37.49,80523.22,69.9,0.39631,0.00022,17.85539]
[1777949988641,37.5,80528.76,69.9,0.39756,0.00022,17.87174]
[1777949988759,37.5,80528.76,69.9,0.39756,0.00022,17.87174]
[1777949988796,37.5,80528.76,69.9,0.39756,0.00022,17.87174]
[1777949989251,37.5,80528.76,69.9,0.39756,0.00022,17.87174]
[1777949989648,37.5,80534.8,69.9,0.39892,0.00022,17.88927]
[1777949989761,37.5,80534.8,69.9,0.39892,0.00022,17.88927]
[1777949992821,37.5,80540.14,69.9,0.40011,0.00022,17.90454]
[1777949994734,37.5,80540.52,69.9,0.40019,0.00022,17.90562]
[1777949994739,37.5,80540.52,69.9,0.40019,0.00022,17.90562]
[1777949994746,37.5,80540.52,69.9,0.40019,0.00022,17.90562]
[1777949994815,37.5,80539.45,69.9,0.39996,0.00022,17.90259]
[1777949994994,37.5,80539.45,69.9,0.39996,0.00022,17.90259]
[1777949995690,37.5,80545.53,69.9,0.40131,0.00022,17.91971]
[1777950000725,37.5,80547.78,69.9,0.4018,0.00022,17.92594]
[1777950000870,37.5,80547.78,69.9,0.4018,0.00022,17.92594]
[1777950001732,37.5,80558.52,69.9,0.4042,0.00022,17.95554]
[1777950002083,37.5,80558.52,69.9,0.4042,0.00022,17.95554]
[1777950002179,37.5,80558.52,69.9,0.4042,0.00022,17.95554]
[1777950002218,37.5,80558.52,69.9,0.4042,0.00022,17.95554]
[1777950002261,37.5,80558.52,69.9,0.4042,0.00022,17.95554]
[1777950002443,37.5,80558.52,69.9,0.4042,0.00022,17.95554]
[1777950002481,37.5,80558.52,69.9,0.4042,0.00022,17.95554]
[1777950002739,37.49,80567.8,69.9,0.40625,0.00022,17.98043]
[1777950003326,37.49,80567.8,69.9,0.40625,0.00022,17.98043]
[1777950003645,37.49,80567.8,69.9,0.40625,0.00022,17.98043]
[1777950005066,37.47,80566.92,69.9,0.406,0.00022,17.97748]
[1777950005973,37.47,80566.92,69.9,0.406,0.00022,17.97748]
[1777950008889,37.45,80568.98,69.9,0.40638,0.00022,17.98218]
[1777950009175,37.45,80568.98,69.9,0.40638,0.00022,17.98218]
[1777950009218,37.45,80568.98,69.9,0.40638,0.00022,17.98218]
[1777950009257,37.45,80568.98,69.9,0.40638,0.00022,17.98218]
[1777950009276,37.44,80567.71,69.9,0.40607,0.00022,17.9785]
[1777950010750,37.44,80567.71,69.9,0.40607,0.00022,17.9785]
[1777950010427,37.44,80560.97,69.9,0.40457,0.00022,17.96025]
[1777950010981,37.44,80560.97,69.9,0.40457,0.00022,17.96025]
[1777950014440,37.43,80558.86,69.9,0.40409,0.00022,17.95442]
[1777950019865,37.42,80561.74,69.9,0.40468,0.00022,17.9617]
[1777950021879,37.41,80553.47,69.9,0.40283,0.00022,17.93896]
[1777950026914,37.41,80552.81,69.9,0.40268,0.00022,17.93707]
[1777950031950,37.41,80552.89,69.9,0.40266,0.00022,17.93174]
[1777950034248,37.41,80552.21,69.9,0.40251,0.00022,17.92985]
[1777950034359,37.41,80552.21,69.9,0.40251,0.00022,17.92985]
[1777950034387,37.41,80552.21,69.9,0.40251,0.00022,17.92985]
[1777950034441,37.41,80552.21,69.9,0.40251,0.00022,17.92985]
[1777950034547,37.41,80552.21,69.9,0.40251,0.00022,17.92985]
[1777950034971,37.41,80547.59,69.9,0.40147,0.00022,17.91694]
[1777950040319,37.41,80546.19,69.9,0.40116,0.00022,17.913]
[1777950041013,37.41,80540.98,69.9,0.4,0.00022,17.89828]
[1777950046047,37.41,80538.41,69.9,0.39943,0.00022,17.89103]
[1777950050191,37.41,80534.41,69.9,0.39854,0.00022,17.87959]
[1777950050505,37.41,80534.41,69.9,0.39854,0.00022,17.87959]
[1777950050988,37.41,80532.84,69.9,0.39819,0.00022,17.87508]
[1777950051221,37.41,80532.84,69.9,0.39819,0.00022,17.87508]
[1777950052033,37.41,80532.68,69.9,0.39816,0.00022,17.87463]
[1777950057329,37.41,80530.8,69.9,0.39775,0.00022,17.86926]
[1777950060479,37.41,80530.31,69.9,0.39764,0.00022,17.86789]
[1777950060591,37.41,80530.31,69.9,0.39764,0.00022,17.86789]
[1777950060829,37.42,80530.47,69.9,0.39768,0.00022,17.86836]
[1777950061123,37.42,80530.47,69.9,0.39768,0.00022,17.86836]
[1777950061371,37.42,80530.47,69.9,0.39768,0.00022,17.86836]
[1777950061427,37.42,80519.97,69.9,0.39534,0.00022,17.83767]
[1777950063780,37.42,80516.6,69.9,0.39459,0.00022,17.82768]
[1777950064174,37.41,80511.1,69.9,0.39337,0.00022,17.81121]
[1777950066011,37.41,80507.71,69.9,0.39262,0.00022,17.801]
[1777950070545,37.42,80503.64,69.9,0.39172,0.00022,17.78871]
[1777950070579,37.42,80503.64,69.9,0.39172,0.00022,17.78871]
[1777950071701,37.42,80511.59,69.9,0.39348,0.00022,17.81277]
[1777950077265,37.42,80508.84,69.9,0.39288,0.00022,17.80453]
[1777950079890,37.42,80513.09,69.9,0.39382,0.00022,17.81731]
[1777950085321,37.41,80514.82,69.9,0.3942,0.00022,17.82235]
[1777950090356,37.41,80514.12,69.9,0.39404,0.00022,17.82026]
[1777950095392,37.41,80514.01,69.9,0.39398,0.00022,17.81441]
[1777950098047,37.41,80513.93,69.9,0.39397,0.00022,17.81417]
[1777950103436,37.42,80514.11,69.9,0.39401,0.00022,17.81471]
[1777950103878,37.42,80514.04,69.9,0.39399,0.00022,17.8145]
[1777950104340,37.42,80514.04,69.9,0.39399,0.00022,17.8145]
[1777950106351,37.41,80513.53,69.9,0.39388,0.00022,17.81298]
[1777950107062,37.41,80513.53,69.9,0.39388,0.00022,17.81298]
[1777950108864,37.42,80511.41,69.9,0.39341,0.00022,17.80663]
[1777950109159,37.42,80511.41,69.9,0.39341,0.00022,17.80663]
[1777950109565,37.42,80511.41,69.9,0.39341,0.00022,17.80663]
[1777950109577,37.42,80511.41,69.9,0.39341,0.00022,17.80663]
[1777950109629,37.42,80511.41,69.9,0.39341,0.00022,17.80663]
[1777950109675,37.42,80512.45,69.9,0.39364,0.00022,17.80975]
[1777950110105,37.42,80512.45,69.9,0.39364,0.00022,17.80975]
[1777950110309,37.42,80512.45,69.9,0.39364,0.00022,17.80975]
[1777950110496,37.42,80517.0,69.9,0.39465,0.00022,17.82332]
[1777950115532,37.46,80518.29,69.9,0.39506,0.00022,17.8287]
[1777950116466,37.46,80518.29,69.9,0.39506,0.00022,17.8287]
[1777950116519,37.46,80518.29,69.9,0.39506,0.00022,17.8287]
[1777950116542,37.46,80518.29,69.9,0.39506,0.00022,17.8287]
[1777950116796,37.46,80518.29,69.9,0.39506,0.00022,17.8287]
[1777950122581,37.5,80521.63,69.9,0.39593,0.00022,17.84009]
[1777950127616,37.51,80521.86,69.9,0.396,0.00022,17.841]
[1777950130335,37.51,80520.79,69.9,0.39576,0.00022,17.83789]
[1777950130393,37.51,80520.79,69.9,0.39576,0.00022,17.83789]
[1777950132390,37.51,80515.91,69.9,0.39468,0.00022,17.82353]
[1777950132651,37.51,80511.14,69.9,0.39363,0.00022,17.80936]
[1777950134511,37.51,80509.83,69.9,0.39334,0.00022,17.80546]
[1777950136276,37.51,80510.79,69.9,0.39356,0.00022,17.8084]
[1777950138405,37.51,80509.86,69.9,0.39336,0.00022,17.80568]
[1777950144559,37.52,80509.13,69.9,0.39321,0.00022,17.8037]
[1777950144581,37.52,80509.13,69.9,0.39321,0.00022,17.8037]
[1777950144596,37.52,80509.13,69.9,0.39321,0.00022,17.8037]
[1777950144735,37.52,80509.02,69.9,0.39319,0.00022,17.8034]
[1777950145742,37.52,80504.28,69.9,0.39214,0.00022,17.78916]
[1777950148578,37.52,80504.27,69.9,0.39214,0.00022,17.78913]
[1777950153800,37.52,80495.65,69.9,0.39021,0.00022,17.75735]
[1777950155553,37.52,80494.13,69.9,0.38987,0.00022,17.7527]
[1777950156663,37.52,80495.52,69.9,0.39018,0.00022,17.75695]
[1777950156664,37.52,80495.52,69.9,0.39018,0.00022,17.75695]
[1777950161856,37.52,80495.86,69.9,0.39024,0.00022,17.75785]
[1777950162339,37.52,80495.86,69.9,0.39024,0.00022,17.75785]
[1777950167464,37.51,80495.55,69.9,0.39016,0.00022,17.75678]
[1777950167465,37.51,80495.55,69.9,0.39016,0.00022,17.75678]
[1777950168098,37.52,80495.88,69.9,0.39024,0.00022,17.75782]
[1777950173774,37.52,80496.64,69.9,0.39041,0.00022,17.76026]
[1777950179377,37.52,80496.63,69.9,0.39043,0.00022,17.7604]
[1777950179381,37.52,80496.63,69.9,0.39043,0.00022,17.7604]
[1777950184956,37.52,80495.94,69.9,0.39027,0.00022,17.75821]
[1777950185606,37.52,80495.94,69.9,0.39027,0.00022,17.75821]
[1777950185714,37.52,80495.94,69.9,0.39027,0.00022,17.75821]
[1777950185783,37.52,80495.94,69.9,0.39027,0.00022,17.75821]
[1777950187033,37.52,80505.59,69.9,0.3924,0.00022,17.78754]
[1777950191279,37.52,80505.07,69.9,0.39228,0.00022,17.78587]
[1777950191379,37.52,80505.14,69.9,0.39229,0.00022,17.78605]
[1777950193371,37.52,80505.14,69.9,0.39229,0.00022,17.78605]
[1777950193374,37.52,80505.14,69.9,0.39229,0.00022,17.78605]
[1777950198352,37.53,80505.41,69.9,0.39238,0.00022,17.78721]
[1777950198378,37.53,80505.41,69.9,0.39238,0.00022,17.78721]
[1777950198450,37.53,80504.83,69.9,0.39225,0.00022,17.78552]
[1777950199134,37.53,80504.83,69.9,0.39225,0.00022,17.78552]
[1777950199768,37.53,80494.75,69.9,0.39002,0.00022,17.75478]
[1777950201883,37.53,80490.91,69.9,0.38917,0.00022,17.74292]
[1777950202685,37.53,80489.86,69.9,0.38894,0.00022,17.73966]
[1777950203168,37.53,80486.53,69.9,0.38821,0.00022,17.7293]
[1777950203173,37.53,80486.53,69.9,0.38821,0.00022,17.7293]
[1777950203881,37.53,80486.53,69.9,0.38821,0.00022,17.7293]
[1777950203638,37.53,80478.06,69.9,0.38634,0.00022,17.70268]
[1777950204216,37.53,80478.06,69.9,0.38634,0.00022,17.70268]
[1777950204518,37.53,80478.06,69.9,0.38634,0.00022,17.70268]
[1777950206040,37.53,80473.97,69.9,0.38544,0.00022,17.68973]
[1777950206755,37.53,80473.97,69.9,0.38544,0.00022,17.68973]
[1777950208094,37.53,80473.5,69.9,0.38534,0.00022,17.68831]
[1777950209583,37.53,80473.95,69.9,0.38544,0.00022,17.68975]
[1777950209761,37.53,80473.95,69.9,0.38544,0.00022,17.68975]
[1777950209787,37.53,80473.95,69.9,0.38544,0.00022,17.68975]
[1777950209830,37.53,80473.95,69.9,0.38544,0.00022,17.68975]
[1777950209889,37.53,80473.79,69.9,0.38541,0.00022,17.68929]
[1777950209998,37.53,80473.79,69.9,0.38541,0.00022,17.68929]
[1777950210052,37.53,80473.79,69.9,0.38541,0.00022,17.68929]
[1777950210132,37.53,80473.79,69.9,0.38541,0.00022,17.68929]
[1777950210213,37.53,80473.79,69.9,0.38541,0.00022,17.68929]
[1777950210395,37.53,80473.79,69.9,0.38541,0.00022,17.68929]
[1777950210623,37.53,80473.79,69.9,0.38541,0.00022,17.68929]
[1777950210664,37.53,80473.79,69.9,0.38541,0.00022,17.68929]
[1777950210825,37.53,80473.79,69.9,0.38541,0.00022,17.68929]
[1777950210846,37.53,80473.79,69.9,0.38541,0.00022,17.68929]
[1777950210889,37.53,80457.04,69.9,0.38172,0.00022,17.6351]
[1777950211150,37.53,80457.04,69.9,0.38172,0.00022,17.6351]
[1777950211838,37.53,80457.04,69.9,0.38172,0.00022,17.6351]
[1777950211844,37.53,80457.04,69.9,0.38172,0.00022,17.6351]
[1777950211906,37.53,80451.56,69.9,0.38048,0.00022,17.61146]
[1777950213412,37.53,80451.91,69.9,0.38056,0.00022,17.61261]
[1777950216075,37.53,80451.69,69.9,0.3805,0.00022,17.61174]
[1777950218037,37.52,80451.59,69.9,0.38047,0.00022,17.61137]
[1777950218401,37.52,80451.59,69.9,0.38047,0.00022,17.61137]
[1777950218408,37.52,80451.59,69.9,0.38047,0.00022,17.61137]
[1777950218420,37.52,80451.59,69.9,0.38047,0.00022,17.61137]
[1777950219568,37.52,80451.03,69.9,0.38035,0.00022,17.60948]
[1777950219644,37.52,80451.03,69.9,0.38035,0.00022,17.60948]
[1777950220483,37.52,80453.04,69.9,0.38079,0.00022,17.61609]
[1777950220632,37.52,80453.04,69.9,0.38079,0.00022,17.61609]
[1777950222313,37.52,80454.07,69.9,0.38101,0.00022,17.6194]
[1777950222823,37.52,80454.07,69.9,0.38101,0.00022,17.6194]
[1777950222925,37.52,80454.07,69.9,0.38101,0.00022,17.6194]
[1777950223044,37.52,80455.02,69.9,0.38121,0.00022,17.62244]
[1777950223284,37.52,80464.59,69.9,0.38331,0.00022,17.65368]
[1777950224203,37.52,80464.59,69.9,0.38331,0.00022,17.65368]
[1777950224769,37.52,80464.59,69.9,0.38331,0.00022,17.65368]
[1777950225437,37.52,80464.63,69.9,0.38333,0.00022,17.65389]
[1777950228365,37.52,80464.32,69.9,0.38327,0.00022,17.65297]
[1777950228665,37.52,80464.32,69.9,0.38327,0.00022,17.65297]
[1777950228759,37.52,80464.32,69.9,0.38327,0.00022,17.65297]
[1777950228780,37.52,80464.32,69.9,0.38327,0.00022,17.65297]
[1777950229263,37.52,80467.17,69.9,0.3839,0.00022,17.66223]
[1777950229546,37.52,80467.17,69.9,0.3839,0.00022,17.66223]
[1777950230742,37.52,80470.2,69.9,0.38457,0.00022,17.67201]
[1777950230843,37.53,80476.1,69.9,0.38587,0.00022,17.6909]
[1777950231426,37.53,80476.1,69.9,0.38587,0.00022,17.6909]
[1777950232241,37.53,80477.24,69.9,0.38612,0.00022,17.69451]
[1777950233612,37.53,80477.27,69.9,0.38613,0.00022,17.69463]
[1777950234033,37.53,80478.66,69.9,0.38644,0.00022,17.69905]
[1777950238719,37.53,80478.7,69.9,0.38645,0.00022,17.69924]
[1777950238745,37.53,80478.7,69.9,0.38645,0.00022,17.69924]
[1777950239511,37.53,80478.7,69.9,0.38645,0.00022,17.69926]
[1777950239960,37.53,80478.7,69.9,0.38645,0.00022,17.69926]
[1777950239984,37.53,80478.7,69.9,0.38645,0.00022,17.69926]
[1777950240964,37.53,80476.37,69.9,0.38594,0.00022,17.69189]
[1777950240404,37.53,80471.1,69.9,0.38478,0.00022,17.67511]
[1777950241411,37.53,80466.02,69.9,0.38367,0.00022,17.65881]
[1777950242363,37.53,80466.02,69.9,0.38367,0.00022,17.65881]
[1777950242946,37.53,80466.02,69.9,0.38367,0.00022,17.65881]
[1777950245817,37.53,80463.7,69.9,0.38317,0.00022,17.65144]
[1777950247453,37.54,80470.11,69.9,0.38459,0.00022,17.67224]
[1777950251063,37.54,80470.96,69.9,0.38478,0.00022,17.67506]
[1777950251077,37.54,80470.96,69.9,0.38478,0.00022,17.67506]
[1777950251083,37.54,80470.96,69.9,0.38478,0.00022,17.67506]
[1777950251545,37.54,80470.96,69.9,0.38478,0.00022,17.67506]
[1777950251550,37.54,80476.34,69.9,0.38597,0.00022,17.69224]
[1777950258348,37.54,80477.75,69.9,0.38629,0.00022,17.69681]
[1777950258402,37.54,80477.75,69.9,0.38629,0.00022,17.69681]
[1777950264324,37.55,80477.86,69.9,0.38632,0.00022,17.6973]
[1777950269607,37.55,80477.58,69.9,0.38627,0.00022,17.69655]
[1777950274642,37.55,80477.72,69.9,0.38627,0.00022,17.69155]
[1777950275506,37.55,80477.72,69.9,0.38627,0.00022,17.69155]
[1777950275546,37.55,80477.72,69.9,0.38627,0.00022,17.69155]
[1777950277090,37.55,80479.28,69.9,0.38662,0.00022,17.69652]
[1777950277096,37.55,80479.28,69.9,0.38662,0.00022,17.69652]
[1777950279335,37.55,80475.83,69.9,0.38586,0.00022,17.68564]
[1777950284714,37.56,80475.52,69.9,0.38581,0.00022,17.68482]
[1777950290756,37.56,80474.86,69.9,0.38567,0.00022,17.68289]
[1777950294179,37.56,80477.0,69.9,0.38615,0.00022,17.68976]
[1777950300331,37.56,80476.42,69.9,0.38603,0.00022,17.68802]
[1777950300949,37.56,80476.42,69.9,0.38603,0.00022,17.68802]
[1777950306871,37.59,80478.66,69.9,0.38661,0.00022,17.69628]
[1777950309323,37.6,80476.28,69.9,0.38611,0.00022,17.68899]
[1777950314927,37.6,80476.23,69.9,0.3861,0.00022,17.68896]
[1777950319962,37.6,80474.48,69.9,0.38573,0.00022,17.68352]
[1777950324182,37.61,80475.86,69.9,0.38604,0.00022,17.68799]
[1777950330032,37.61,80476.48,69.9,0.38618,0.00022,17.69008]
[1777950330941,37.61,80476.48,69.9,0.38618,0.00022,17.69008]
[1777950334605,37.61,80476.54,69.9,0.38617,0.00022,17.68481]
[1777950339061,37.61,80472.97,69.9,0.38539,0.00022,17.67359]
[1777950339396,37.61,80473.03,69.9,0.38541,0.00022,17.6738]
[1777950339754,37.61,80473.03,69.9,0.38541,0.00022,17.6738]
[1777950347824,37.62,80473.48,69.9,0.38552,0.00022,17.67537]
[1777950353987,37.62,80475.55,69.9,0.38599,0.00022,17.68212]
[1777950358863,37.62,80475.2,69.9,0.38591,0.00022,17.68108]
[1777950359514,37.62,80475.2,69.9,0.38592,0.00022,17.68114]
[1777950360969,37.63,80475.05,69.9,0.38589,0.00022,17.68069]
[1777950367292,37.63,80474.88,69.9,0.38586,0.00022,17.68032]
[1777950369305,37.63,80474.87,69.9,0.38586,0.00022,17.68031]
[1777950371625,37.63,80474.87,69.9,0.38586,0.00022,17.68034]
[1777950377708,37.63,80474.86,69.9,0.38587,0.00022,17.68045]
[1777950383602,37.64,80474.8,69.9,0.38587,0.00022,17.68038]
[1777950383629,37.64,80474.8,69.9,0.38587,0.00022,17.68038]
[1777950384153,37.64,80474.38,69.9,0.38578,0.00022,17.67907]
[1777950385116,37.64,80463.15,69.9,0.38331,0.00022,17.6431]
[1777950385263,37.64,80463.15,69.9,0.38331,0.00022,17.6431]
[1777950386002,37.64,80463.15,69.9,0.38331,0.00022,17.6431]
[1777950387155,37.64,80461.84,69.9,0.38302,0.00022,17.63891]
[1777950391838,37.64,80461.84,69.9,0.38302,0.00022,17.63885]
[1777950392746,37.63,80461.56,69.9,0.38291,0.00022,17.63215]
[1777950399515,37.62,80465.62,69.9,0.38376,0.00022,17.64475]
[1777950400404,37.62,80465.62,69.9,0.38376,0.00022,17.64475]
[1777950400527,37.62,80465.62,69.9,0.38376,0.00022,17.64475]
[1777950402044,37.62,80468.0,69.9,0.38428,0.00022,17.65233]
[1777950402145,37.61,80470.89,69.9,0.3849,0.00022,17.66144]
[1777950404801,37.62,80473.24,69.9,0.38542,0.00022,17.66895]
[1777950410599,37.62,80473.43,69.9,0.38547,0.00022,17.66969]
[1777950413036,37.62,80473.69,69.9,0.38553,0.00022,17.67054]
[1777950413049,37.62,80473.69,69.9,0.38553,0.00022,17.67054]
[1777950413081,37.62,80473.69,69.9,0.38553,0.00022,17.67054]
[1777950413105,37.62,80473.69,69.9,0.38553,0.00022,17.67054]
[1777950413127,37.62,80473.69,69.9,0.38553,0.00022,17.67054]
[1777950413545,37.62,80473.5,69.9,0.38549,0.00022,17.66998]
[1777950414081,37.62,80473.5,69.9,0.38549,0.00022,17.66998]
[1777950414108,37.62,80473.5,69.9,0.38549,0.00022,17.66998]
[1777950414124,37.62,80483.21,69.9,0.38763,0.00022,17.70059]
[1777950414823,37.62,80487.95,69.9,0.38868,0.00022,17.71535]
[1777950415305,37.62,80487.95,69.9,0.38868,0.00022,17.71535]
[1777950416294,37.62,80491.03,69.9,0.38936,0.00022,17.72488]
[1777950417376,37.62,80491.54,69.9,0.38947,0.00022,17.72645]
[1777950420517,37.62,80493.59,69.9,0.38992,0.00022,17.73275]
[1777950422319,37.62,80495.54,69.9,0.39035,0.00022,17.73871]
[1777950422343,37.62,80495.54,69.9,0.39035,0.00022,17.73871]
[1777950424994,37.62,80494.99,69.9,0.39023,0.00022,17.737]
[1777950427576,37.62,80494.41,69.9,0.3901,0.00022,17.7352]
[1777950432752,37.62,80494.71,69.9,0.39016,0.00022,17.73607]
[1777950437788,37.62,80490.22,69.9,0.38916,0.00022,17.72221]
[1777950442823,37.62,80489.62,69.9,0.38903,0.00022,17.72035]
[1777950443501,37.62,80489.62,69.9,0.38903,0.00022,17.72035]
[1777950443572,37.62,80489.62,69.9,0.38903,0.00022,17.72035]
[1777950443611,37.62,80489.62,69.9,0.38903,0.00022,17.72035]
[1777950443631,37.62,80489.62,69.9,0.38903,0.00022,17.72035]
[1777950444264,37.62,80485.48,69.9,0.38812,0.00022,17.7075]
[1777950444270,37.62,80485.48,69.9,0.38812,0.00022,17.7075]
[1777950444359,37.62,80485.48,69.9,0.38812,0.00022,17.7075]
[1777950444837,37.62,80480.55,69.9,0.38703,0.00022,17.69208]
[1777950449872,37.62,80481.37,69.9,0.38722,0.00022,17.69468]
[1777950453690,37.62,80480.12,69.9,0.38691,0.00022,17.68521]
[1777950458935,37.62,80480.35,69.9,0.38696,0.00022,17.68599]
[1777950463970,37.62,80479.24,69.9,0.38672,0.00022,17.68254]
[1777950470012,37.62,80479.98,69.9,0.38689,0.00022,17.68494]
[1777950474275,37.62,80479.52,69.9,0.38679,0.00022,17.68355]
[1777950479672,37.62,80479.29,69.9,0.38675,0.00022,17.6829]
[1777950480990,37.62,80479.27,69.9,0.38674,0.00022,17.68285]
[1777950484544,37.63,80477.46,69.9,0.38635,0.00022,17.67719]
[1777950490154,37.63,80477.66,69.9,0.3864,0.00022,17.67794]
[1777950495189,37.63,80478.85,69.9,0.38667,0.00022,17.68177]
[1777950500224,37.63,80478.92,69.9,0.38669,0.00022,17.68207]
[1777950504277,37.63,80479.13,69.9,0.38674,0.00022,17.68279]
[1777950506108,37.63,80479.1,69.9,0.38674,0.00022,17.68271]
[1777950509920,37.63,80478.12,69.9,0.38652,0.00022,17.67967]
[1777950512688,37.64,80482.44,69.9,0.38744,0.00022,17.68773]
[1777950512701,37.64,80482.44,69.9,0.38744,0.00022,17.68773]
[1777950512714,37.64,80482.44,69.9,0.38744,0.00022,17.68773]
[1777950513823,37.64,80482.31,69.9,0.38742,0.00022,17.68733]
[1777950513950,37.64,80482.31,69.9,0.38742,0.00022,17.68733]
[1777950514035,37.64,80488.78,69.9,0.38884,0.00022,17.70749]
[1777950519979,37.64,80489.37,69.9,0.38898,0.00022,17.70935]
[1777950526192,37.64,80489.94,69.9,0.38911,0.00022,17.71117]
[1777950531442,37.64,80490.51,69.9,0.38924,0.00022,17.71297]
[1777950533627,37.64,80490.6,69.9,0.38926,0.00022,17.71325]
[1777950533824,37.64,80490.6,69.9,0.38926,0.00022,17.71325]
[1777950535468,37.64,80496.02,69.9,0.39045,0.00022,17.72989]
[1777950540504,37.64,80497.96,69.9,0.39088,0.00022,17.73577]
[1777950543524,37.64,80503.18,69.9,0.39203,0.00022,17.75155]
[1777950545427,37.64,80503.25,69.9,0.39204,0.00022,17.75174]
[1777950549507,37.64,80507.87,69.9,0.39306,0.00022,17.76556]
[1777950552489,37.63,80510.37,69.9,0.3936,0.00022,17.77297]
[1777950552995,37.63,80510.37,69.9,0.3936,0.00022,17.77297]
[1777950553985,37.63,80512.7,69.9,0.39412,0.00022,17.77988]
[1777950554153,37.63,80512.7,69.9,0.39412,0.00022,17.77988]
[1777950554210,37.63,80512.7,69.9,0.39412,0.00022,17.77988]
[1777950554236,37.63,80513.15,69.9,0.39421,0.00022,17.78116]
[1777950554321,37.63,80513.15,69.9,0.39421,0.00022,17.78116]
[1777950554440,37.63,80513.15,69.9,0.39421,0.00022,17.78116]
[1777950554527,37.63,80513.15,69.9,0.39421,0.00022,17.78116]
[1777950554559,37.63,80513.15,69.9,0.39421,0.00022,17.78116]
[1777950554602,37.63,80523.17,69.9,0.39643,0.00022,17.8106]
[1777950555361,37.63,80523.17,69.9,0.39643,0.00022,17.8106]
[1777950556602,37.63,80526.13,69.9,0.39709,0.00022,17.81922]
[1777950561320,37.63,80529.01,69.9,0.39774,0.00022,17.8276]
[1777950563583,37.64,80527.69,69.9,0.39745,0.00022,17.82384]
[1777950565063,37.64,80526.63,69.9,0.39721,0.00022,17.82079]
[1777950565982,37.64,80526.79,69.9,0.39725,0.00022,17.82127]
[1777950572728,37.64,80526.32,69.9,0.39713,0.00022,17.81454]
[1777950573600,37.64,80526.32,69.9,0.39713,0.00022,17.81454]
[1777950578770,37.64,80526.49,69.9,0.39717,0.00022,17.81515]
[1777950583805,37.65,80526.88,69.9,0.39727,0.00022,17.81638]
[1777950588839,37.65,80530.11,69.9,0.39799,0.00022,17.82578]
[1777950593875,37.65,80529.26,69.9,0.39781,0.00022,17.82343]
[1777950594909,37.65,80529.26,69.9,0.39781,0.00022,17.82343]
[1777950594997,37.65,80529.26,69.9,0.39781,0.00022,17.82343]
[1777950595264,37.65,80529.26,69.9,0.39781,0.00022,17.82343]
[1777950595300,37.65,80529.26,69.9,0.39781,0.00022,17.82343]
[1777950595341,37.65,80529.3,69.9,0.39782,0.00022,17.82355]
[1777950595503,37.65,80529.3,69.9,0.39782,0.00022,17.82355]
[1777950596236,37.65,80516.9,69.9,0.39508,0.00022,17.7875]
[1777950597569,37.65,80516.17,69.9,0.39491,0.00022,17.78535]
[1777950599632,37.65,80514.53,69.9,0.39455,0.00022,17.78054]
[1777950604952,37.66,80516.19,69.9,0.39493,0.00022,17.78552]
[1777950609986,37.66,80515.84,69.9,0.39486,0.00022,17.78456]
[1777950614257,37.66,80515.93,69.9,0.39488,0.00022,17.78487]
[1777950620057,37.66,80517.1,69.9,0.39515,0.00022,17.78841]
[1777950623918,37.66,80517.17,69.9,0.39516,0.00022,17.78865]
[1777950623930,37.66,80517.17,69.9,0.39516,0.00022,17.78865]
[1777950624527,37.66,80519.11,69.9,0.3956,0.00022,17.79435]
[1777950626425,37.66,80524.72,69.9,0.39684,0.00022,17.81072]
[1777950627905,37.66,80524.58,69.9,0.39681,0.00022,17.81031]
[1777950632610,37.66,80527.15,69.9,0.39734,0.00022,17.8122]
[1777950635560,37.66,80527.27,69.9,0.39737,0.00022,17.81253]
[1777950635833,37.66,80527.27,69.9,0.39737,0.00022,17.81253]
[1777950635858,37.66,80527.27,69.9,0.39737,0.00022,17.81253]
[1777950636170,37.66,80528.1,69.9,0.39755,0.00022,17.81492]
[1777950637775,37.66,80528.79,69.9,0.39771,0.00022,17.81693]
[1777950637806,37.66,80528.79,69.9,0.39771,0.00022,17.81693]
[1777950638962,37.66,80528.6,69.9,0.39767,0.00022,17.8164]
[1777950640896,37.67,80529.11,69.9,0.39779,0.00022,17.81791]
[1777950640900,37.67,80529.11,69.9,0.39779,0.00022,17.81791]
[1777950641129,37.67,80529.11,69.9,0.39779,0.00022,17.81791]
[1777950641278,37.67,80529.11,69.9,0.39779,0.00022,17.81791]
[1777950641311,37.67,80529.11,69.9,0.39779,0.00022,17.81791]
[1777950641374,37.67,80538.64,69.9,0.3999,0.00022,17.8451]
[1777950642214,37.67,80538.64,69.9,0.3999,0.00022,17.8451]
[1777950642234,37.67,80543.57,69.9,0.401,0.00022,17.85895]
[1777950642948,37.67,80543.57,69.9,0.401,0.00022,17.85895]
[1777950645899,37.67,80546.63,69.9,0.40168,0.00022,17.86748]
[1777950647247,37.67,80553.38,69.9,0.40318,0.00022,17.88609]
[1777950647851,37.67,80553.38,69.9,0.40318,0.00022,17.88609]
[1777950649554,37.67,80556.83,69.9,0.40394,0.00022,17.8955]
[1777950650277,37.67,80556.83,69.9,0.40394,0.00022,17.8955]
[1777950650417,37.67,80556.83,69.9,0.40394,0.00022,17.8955]
[1777950650445,37.67,80556.83,69.9,0.40394,0.00022,17.8955]
[1777950650498,37.67,80560.28,69.9,0.40471,0.00022,17.90484]
[1777950650554,37.67,80560.28,69.9,0.40471,0.00022,17.90484]
[1777950650570,37.67,80560.28,69.9,0.40471,0.00022,17.90484]
[1777950650602,37.67,80560.28,69.9,0.40471,0.00022,17.90484]
[1777950650774,37.67,80560.28,69.9,0.40471,0.00022,17.90484]
[1777950650896,37.67,80560.28,69.9,0.40471,0.00022,17.90484]
[1777950650949,37.67,80560.28,69.9,0.40471,0.00022,17.90484]
[1777950651004,37.67,80560.28,69.9,0.40471,0.00022,17.90484]
[1777950651018,37.67,80560.28,69.9,0.40471,0.00022,17.90484]
[1777950651309,37.66,80568.79,69.9,0.4066,0.00022,17.92763]
[1777950651562,37.66,80568.79,69.9,0.4066,0.00022,17.92763]
[1777950652314,37.66,80575.2,69.9,0.40803,0.00022,17.94451]
[1777950652834,37.66,80575.2,69.9,0.40803,0.00022,17.94451]
[1777950652846,37.66,80575.2,69.9,0.40803,0.00022,17.94451]
[1777950652866,37.66,80575.2,69.9,0.40803,0.00022,17.94451]
[1777950652972,37.66,80575.2,69.9,0.40803,0.00022,17.94451]
[1777950652979,37.66,80575.2,69.9,0.40803,0.00022,17.94451]
[1777950653081,37.66,80575.2,69.9,0.40803,0.00022,17.94451]
[1777950653321,37.66,80576.55,69.9,0.40833,0.00022,17.948]
[1777950654759,37.66,80573.68,69.9,0.40768,0.00022,17.94044]
[1777950655038,37.66,80573.68,69.9,0.40768,0.00022,17.94044]
[1777950655161,37.66,80573.68,69.9,0.40768,0.00022,17.94044]
[1777950655282,37.66,80573.68,69.9,0.40768,0.00022,17.94044]
[1777950655363,37.66,80568.0,69.9,0.40641,0.00022,17.92537]
[1777950660370,37.65,80561.16,69.9,0.40488,0.00022,17.90688]
[1777950660533,37.65,80561.16,69.9,0.40488,0.00022,17.90688]
[1777950665443,37.65,80562.33,69.9,0.40513,0.00022,17.90993]
[1777950666027,37.65,80562.33,69.9,0.40513,0.00022,17.90993]
[1777950667240,37.65,80563.4,69.9,0.40536,0.00022,17.91278]
[1777950667356,37.65,80563.4,69.9,0.40536,0.00022,17.91278]
[1777950667409,37.65,80563.4,69.9,0.40536,0.00022,17.91278]
[1777950667420,37.65,80567.86,69.9,0.40635,0.00022,17.92469]
[1777950667672,37.65,80567.86,69.9,0.40635,0.00022,17.92469]
[1777950667759,37.65,80567.86,69.9,0.40635,0.00022,17.92469]
[1777950668018,37.65,80567.86,69.9,0.40635,0.00022,17.92469]
[1777950668914,37.65,80572.13,69.9,0.4073,0.00022,17.93599]
[1777950670217,37.65,80573.71,69.9,0.40765,0.00022,17.94012]
[1777950671687,37.65,80574.9,69.9,0.40792,0.00022,17.94321]
[1777950671715,37.65,80574.9,69.9,0.40792,0.00022,17.94321]
[1777950671783,37.64,80575.98,69.9,0.40815,0.00022,17.946]
[1777950677390,37.64,80580.38,69.9,0.40912,0.00022,17.95733]
[1777950677490,37.64,80579.84,69.9,0.40899,0.00022,17.95585]
[1777950679928,37.63,80580.37,69.9,0.40911,0.00022,17.95719]
[1777950679932,37.63,80580.37,69.9,0.40911,0.00022,17.95719]
[1777950680207,37.63,80580.37,69.9,0.40911,0.00022,17.95719]
[1777950680431,37.63,80580.62,69.9,0.40916,0.00022,17.95777]
[1777950681455,37.63,80580.99,69.9,0.40924,0.00022,17.95873]
[1777950681702,37.63,80580.99,69.9,0.40924,0.00022,17.95873]
[1777950681801,37.63,80581.32,69.9,0.40931,0.00022,17.95958]
[1777950687561,37.62,80579.83,69.9,0.40896,0.00022,17.95548]
[1777950692595,37.62,80579.78,69.9,0.4089,0.00022,17.94967]
[1777950695375,37.62,80579.75,69.9,0.40889,0.00022,17.94955]
[1777950695415,37.62,80579.75,69.9,0.40889,0.00022,17.94955]
[1777950695446,37.62,80579.75,69.9,0.40889,0.00022,17.94955]
[1777950695617,37.61,80587.57,69.9,0.41063,0.00022,17.96966]
[1777950700652,37.62,80588.1,69.9,0.41076,0.00022,17.97109]
[1777950702124,37.62,80588.1,69.9,0.41076,0.00022,17.97109]
[1777950702141,37.62,80588.1,69.9,0.41076,0.00022,17.97109]
[1777950702366,37.62,80588.1,69.9,0.41076,0.00022,17.97112]
[1777950702482,37.62,80588.1,69.9,0.41076,0.00022,17.97112]
[1777950704828,37.62,80583.17,69.9,0.40966,0.00022,17.95842]
[1777950712735,37.6,80584.61,69.9,0.40995,0.00022,17.9618]
[1777950714055,37.6,80584.61,69.9,0.40995,0.00022,17.9618]
[1777950714381,37.6,80584.61,69.9,0.40995,0.00022,17.9618]
[1777950714153,37.6,80584.63,69.9,0.40995,0.00022,17.96181]
[1777950716547,37.6,80586.8,69.9,0.41044,0.00022,17.96744]
[1777950716551,37.6,80586.8,69.9,0.41044,0.00022,17.96744]
[1777950716562,37.6,80586.8,69.9,0.41044,0.00022,17.96744]
[1777950716589,37.6,80586.8,69.9,0.41044,0.00022,17.96744]
[1777950716726,37.6,80586.8,69.9,0.41044,0.00022,17.96744]
[1777950716958,37.6,80586.8,69.9,0.41044,0.00022,17.96744]
[1777950717365,37.6,80586.8,69.9,0.41044,0.00022,17.96744]
[1777950717433,37.61,80594.87,69.9,0.41225,0.00022,17.98804]
[1777950717929,37.61,80594.87,69.9,0.41225,0.00022,17.98804]
[1777950717953,37.61,80594.87,69.9,0.41225,0.00022,17.98804]
[1777950718238,37.61,80596.05,69.9,0.41252,0.00022,17.991]
[1777950719788,37.61,80594.83,69.9,0.41225,0.00022,17.98799]
[1777950723750,37.61,80596.03,69.9,0.41253,0.00022,17.99109]
[1777950726682,37.61,80595.94,69.9,0.41251,0.00022,17.99088]
[1777950728020,37.61,80596.43,69.9,0.41262,0.00022,17.99211]
[1777950732153,37.61,80597.51,69.9,0.41286,0.00022,17.99484]
[1777950735537,37.61,80595.47,69.9,0.41241,0.00022,17.98973]
[1777950738140,37.61,80596.0,69.9,0.41253,0.00022,17.99106]
[1777950741854,37.61,80596.28,69.9,0.41259,0.00022,17.99176]
[1777950742083,37.61,80596.28,69.9,0.41259,0.00022,17.99176]
[1777950742153,37.61,80596.28,69.9,0.41259,0.00022,17.99176]
[1777950742947,37.61,80605.51,69.9,0.41466,0.00022,18.01468]
[1777950746975,37.61,80610.81,69.9,0.41584,0.00022,18.02757]
[1777950747809,37.61,80610.81,69.9,0.41584,0.00022,18.02757]
[1777950754023,37.61,80615.39,69.9,0.41683,0.00022,18.03303]
[1777950758857,37.6,80615.05,69.9,0.41674,0.00022,18.03215]
[1777950759773,37.6,80613.87,69.9,0.41648,0.00022,18.02927]
[1777950765100,37.6,80614.25,69.9,0.41655,0.00022,18.03007]
[1777950770713,37.59,80614.38,69.9,0.41657,0.00022,18.03033]
[1777950770715,37.59,80614.38,69.9,0.41657,0.00022,18.03033]
[1777950776178,37.59,80614.02,69.9,0.41648,0.00022,18.0293]
[1777950781213,37.58,80614.6,69.9,0.4166,0.00022,18.03061]
[1777950784210,37.58,80614.3,69.9,0.41652,0.00022,18.02985]
[1777950789505,37.58,80613.17,69.9,0.41626,0.00022,18.02702]
[1777950789527,37.58,80613.17,69.9,0.41626,0.00022,18.02702]
[1777950789773,37.58,80614.02,69.9,0.41645,0.00022,18.02904]
[1777950789780,37.58,80614.02,69.9,0.41645,0.00022,18.02904]
[1777950790276,37.58,80619.27,69.9,0.41763,0.00022,18.04163]
[1777950791306,37.58,80619.27,69.9,0.41763,0.00022,18.04163]
[1777950791513,37.58,80619.27,69.9,0.41763,0.00022,18.04163]
[1777950791375,37.58,80623.71,69.9,0.41863,0.00022,18.0522]
[1777950791596,37.58,80623.71,69.9,0.41863,0.00022,18.0522]
[1777950791620,37.58,80623.71,69.9,0.41863,0.00022,18.0522]
[1777950791680,37.58,80623.71,69.9,0.41863,0.00022,18.0522]
[1777950791918,37.58,80623.71,69.9,0.41863,0.00022,18.0522]
[1777950791989,37.58,80623.71,69.9,0.41863,0.00022,18.0522]
[1777950792005,37.58,80623.71,69.9,0.41863,0.00022,18.0522]
[1777950792538,37.58,80623.71,69.9,0.41863,0.00022,18.0522]
[1777950792355,37.58,80632.17,69.9,0.42054,0.00023,18.07198]
[1777950792681,37.58,80632.17,69.9,0.42054,0.00023,18.07198]
[1777950792793,37.58,80632.17,69.9,0.42054,0.00023,18.07198]
[1777950792905,37.58,80632.17,69.9,0.42054,0.00023,18.07198]
[1777950792977,37.58,80632.17,69.9,0.42054,0.00023,18.07198]
[1777950793038,37.58,80632.17,69.9,0.42054,0.00023,18.07198]
[1777950793298,37.58,80632.17,69.9,0.42054,0.00023,18.07198]
[1777950793305,37.58,80646.44,69.9,0.42375,0.00023,18.10438]
[1777950793686,37.58,80646.44,69.9,0.42375,0.00023,18.10438]
[1777950793830,37.58,80646.44,69.9,0.42375,0.00023,18.10438]
[1777950793874,37.58,80646.44,69.9,0.42375,0.00023,18.10438]
[1777950797334,37.58,80655.89,69.9,0.42588,0.00023,18.12518]
[1777950798872,37.58,80656.38,69.9,0.42599,0.00023,18.12624]
[1777950801094,37.58,80657.07,69.9,0.42615,0.00023,18.12771]
[1777950801130,37.58,80657.07,69.9,0.42615,0.00023,18.12771]
[1777950801307,37.58,80657.07,69.9,0.42615,0.00023,18.12771]
[1777950801332,37.58,80657.07,69.9,0.42615,0.00023,18.12771]
[1777950801380,37.58,80657.07,69.9,0.42615,0.00023,18.12771]
[1777950801383,37.58,80661.66,69.9,0.42718,0.00023,18.13759]
[1777950802086,37.58,80661.66,69.9,0.42718,0.00023,18.13759]
[1777950802107,37.58,80661.66,69.9,0.42718,0.00023,18.13759]
[1777950802260,37.58,80661.66,69.9,0.42718,0.00023,18.13759]
[1777950802464,37.58,80661.66,69.9,0.42718,0.00023,18.13759]
[1777950802482,37.58,80661.66,69.9,0.42718,0.00023,18.13759]
[1777950802565,37.58,80665.1,69.9,0.42796,0.00023,18.14491]
[1777950802593,37.58,80665.1,69.9,0.42796,0.00023,18.14491]
[1777950803417,37.58,80665.1,69.9,0.42796,0.00023,18.14491]
[1777950803421,37.58,80665.1,69.9,0.42796,0.00023,18.14491]
[1777950803432,37.58,80665.1,69.9,0.42796,0.00023,18.14491]
[1777950803531,37.58,80665.1,69.9,0.42796,0.00023,18.14491]
[1777950803524,37.58,80673.79,69.9,0.42992,0.00023,18.16313]
[1777950803653,37.58,80673.79,69.9,0.42992,0.00023,18.16313]
[1777950804019,37.58,80673.79,69.9,0.42992,0.00023,18.16313]
[1777950804467,37.58,80689.52,69.9,0.43348,0.00023,18.19499]
[1777950804645,37.58,80689.52,69.9,0.43348,0.00023,18.19499]
[1777950804667,37.58,80689.52,69.9,0.43348,0.00023,18.19499]
[1777950804711,37.58,80689.52,69.9,0.43348,0.00023,18.19499]
[1777950805483,37.58,80689.52,69.9,0.43348,0.00023,18.19499]
[1777950805519,37.58,80689.52,69.9,0.43348,0.00023,18.19499]
[1777950805531,37.58,80693.72,69.9,0.43444,0.00023,18.20329]
[1777950806027,37.58,80693.72,69.9,0.43444,0.00023,18.20329]
[1777950806080,37.58,80693.72,69.9,0.43444,0.00023,18.20329]
[1777950806281,37.58,80693.72,69.9,0.43444,0.00023,18.20329]
[1777950806452,37.58,80693.72,69.9,0.43444,0.00023,18.20329]
[1777950806482,37.58,80707.45,69.9,0.43755,0.00023,18.2296]
[1777950806837,37.58,80707.45,69.9,0.43755,0.00023,18.2296]
[1777950807308,37.58,80707.45,69.9,0.43755,0.00023,18.2296]
[1777950807320,37.58,80707.45,69.9,0.43755,0.00023,18.2296]
[1777950808062,37.58,80710.46,69.9,0.43823,0.00023,18.23523]
[1777950808160,37.58,80710.46,69.9,0.43823,0.00023,18.23523]
[1777950808178,37.58,80710.46,69.9,0.43823,0.00023,18.23523]
[1777950808411,37.6,80704.46,69.9,0.4369,0.00023,18.22415]
[1777950809418,37.6,80699.88,69.9,0.43586,0.00023,18.21545]
[1777950809829,37.6,80699.88,69.9,0.43586,0.00023,18.21545]
[1777950810727,37.6,80699.01,69.9,0.43567,0.00023,18.21381]
[1777950811432,37.6,80696.49,69.9,0.43508,0.00023,18.20353]
[1777950811712,37.6,80696.49,69.9,0.43508,0.00023,18.20353]
[1777950815202,37.6,80696.02,69.9,0.43498,0.00023,18.20266]
[1777950820496,37.61,80697.65,69.9,0.43536,0.00023,18.20589]
[1777950822551,37.61,80697.91,69.9,0.43542,0.00023,18.2064]
[1777950822674,37.61,80696.63,69.9,0.43513,0.00023,18.20394]
[1777950824165,37.61,80693.92,69.9,0.43452,0.00023,18.19869]
[1777950829559,37.62,80693.04,69.9,0.43434,0.00023,18.19712]
[1777950831403,37.62,80692.23,69.9,0.43416,0.00023,18.19556]
[1777950831407,37.62,80692.23,69.9,0.43416,0.00023,18.19556]
[1777950831766,37.62,80690.11,69.9,0.43368,0.00023,18.19142]
[1777950831777,37.62,80690.11,69.9,0.43368,0.00023,18.19142]
[1777950831829,37.62,80690.11,69.9,0.43368,0.00023,18.19142]
[1777950832580,37.62,80683.33,69.9,0.43215,0.00023,18.17793]
[1777950832739,37.62,80683.33,69.9,0.43215,0.00023,18.17793]
[1777950833433,37.62,80683.33,69.9,0.43215,0.00023,18.17793]
[1777950834424,37.62,80681.43,69.9,0.43172,0.00023,18.1741]
[1777950839629,37.62,80677.14,69.9,0.43075,0.00023,18.16532]
[1777950844843,37.62,80677.68,69.9,0.43086,0.00023,18.16639]
[1777950846894,37.62,80676.92,69.9,0.43069,0.00023,18.16482]
[1777950848023,37.62,80677.02,69.9,0.43071,0.00023,18.16502]
[1777950848621,37.62,80666.16,69.9,0.42826,0.00023,18.14242]
[1777950849929,37.62,80664.66,69.9,0.42792,0.00023,18.13924]
[1777950850910,37.62,80665.89,69.9,0.4282,0.00023,18.14185]
[1777950856732,37.62,80664.74,69.9,0.42794,0.00023,18.13941]
[1777950857360,37.62,80664.74,69.9,0.42794,0.00023,18.13941]
[1777950857755,37.62,80672.96,69.9,0.42979,0.00023,18.15664]
[1777950859424,37.62,80672.96,69.9,0.42979,0.00023,18.15664]
[1777950860620,37.62,80676.29,69.9,0.43054,0.00023,18.16349]
[1777950862887,37.62,80672.53,69.9,0.42969,0.00023,18.15571]
[1777950862974,37.62,80672.53,69.9,0.42969,0.00023,18.15571]
[1777950863076,37.61,80667.88,69.9,0.42864,0.00023,18.14599]
[1777950865411,37.61,80666.16,69.9,0.42825,0.00023,18.14237]
[1777950871614,37.61,80666.93,69.9,0.42842,0.00023,18.14397]
[1777950872123,37.61,80668.72,69.9,0.42883,0.00023,18.14773]
[1777950872859,37.61,80677.88,69.9,0.43087,0.00023,18.16124]
[1777950877896,37.61,80681.45,69.9,0.43167,0.00023,18.16845]
[1777950881568,37.61,80680.75,69.9,0.43151,0.00023,18.16702]
[1777950881575,37.61,80680.75,69.9,0.43151,0.00023,18.16702]
[1777950881924,37.61,80673.9,69.9,0.42996,0.00023,18.15295]
[1777950884945,37.61,80669.59,69.9,0.42899,0.00023,18.14397]
[1777950887390,37.61,80669.76,69.9,0.42902,0.00023,18.14433]
[1777950893175,37.6,80666.98,69.9,0.42839,0.00023,18.13847]
[1777950896476,37.6,80667.12,69.9,0.42843,0.00023,18.13877]
[1777950902065,37.6,80667.21,69.9,0.42844,0.00023,18.13895]
[1777950907100,37.6,80668.91,69.9,0.42883,0.00023,18.14252]
[1777950911028,37.6,80671.47,69.9,0.42941,0.00023,18.14787]
[1777950912135,37.6,80679.78,69.9,0.43128,0.00023,18.16496]
[1777950913902,37.6,80681.84,69.9,0.43175,0.00023,18.16913]
[1777950916357,37.6,80675.24,69.9,0.43025,0.00023,18.15564]
[1777950924220,37.6,80677.16,69.9,0.43068,0.00023,18.15953]
[1777950929255,37.6,80677.4,69.9,0.43073,0.00023,18.15999]
[1777950934520,37.59,80676.85,69.9,0.43058,0.00023,18.15339]
[1777950940331,37.59,80676.47,69.9,0.43049,0.00023,18.15257]
[1777950945367,37.59,80674.31,69.9,0.43,0.00023,18.1481]
[1777950950401,37.59,80675.57,69.9,0.43028,0.00023,18.15068]
[1777950954430,37.59,80670.44,69.9,0.42912,0.00023,18.14001]
[1777950959465,37.59,80666.41,69.9,0.42821,0.00023,18.13153]
[1777950961540,37.59,80665.84,69.9,0.42808,0.00023,18.13033]
[1777950961609,37.59,80665.84,69.9,0.42808,0.00023,18.13033]
[1777950963972,37.59,80663.75,69.9,0.42761,0.00023,18.1259]
[1777950963983,37.59,80663.75,69.9,0.42761,0.00023,18.1259]
[1777950964008,37.59,80663.75,69.9,0.42761,0.00023,18.1259]
[1777950964545,37.59,80663.75,69.9,0.42761,0.00023,18.1259]
[1777950964563,37.59,80663.75,69.9,0.42761,0.00023,18.1259]
[1777950964646,37.59,80657.11,69.9,0.42611,0.00023,18.11164]
[1777950965756,37.59,80652.02,69.9,0.42496,0.00023,18.10054]
[1777950965805,37.59,80652.02,69.9,0.42496,0.00023,18.10054]
[1777950967756,37.59,80650.21,69.9,0.42455,0.00023,18.09654]
[1777950967918,37.59,80650.21,69.9,0.42455,0.00023,18.09654]
[1777950969227,37.59,80650.16,69.9,0.42454,0.00023,18.09643]
[1777950975544,37.59,80654.5,69.9,0.42551,0.00023,18.10592]
[1777950978603,37.59,80649.01,69.9,0.42427,0.00023,18.09383]
[1777950982631,37.59,80644.41,69.9,0.42323,0.00023,18.08357]
[1777950986659,37.59,80639.99,69.9,0.42224,0.00023,18.07361]
[1777950988392,37.59,80640.01,69.9,0.42224,0.00023,18.07366]
[1777950990916,37.59,80639.74,69.9,0.42218,0.00023,18.07307]
[1777950990925,37.59,80639.74,69.9,0.42218,0.00023,18.07307]
[1777950991763,37.59,80639.74,69.9,0.42218,0.00023,18.07307]
[1777950991813,37.59,80636.6,69.9,0.42145,0.00023,18.06045]
[1777950991838,37.59,80636.6,69.9,0.42145,0.00023,18.06045]
[1777950991878,37.59,80636.6,69.9,0.42145,0.00023,18.06045]
[1777950991889,37.59,80636.6,69.9,0.42145,0.00023,18.06045]
[1777950992701,37.59,80629.48,69.9,0.41985,0.00023,18.04404]
[1777950992927,37.59,80629.48,69.9,0.41985,0.00023,18.04404]
[1777950992951,37.59,80629.48,69.9,0.41985,0.00023,18.04404]
[1777950993017,37.59,80629.48,69.9,0.41985,0.00023,18.04404]
[1777950995475,37.59,80630.15,69.9,0.42,0.00023,18.04563]
[1777951000757,37.59,80629.26,69.9,0.41981,0.00023,18.04365]
[1777951002930,37.6,80628.31,69.9,0.4196,0.00023,18.04148]
[1777951002972,37.6,80628.31,69.9,0.4196,0.00023,18.04148]
[1777951005021,37.6,80629.6,69.9,0.4199,0.00023,18.04452]
[1777951005108,37.6,80629.6,69.9,0.4199,0.00023,18.04452]
[1777951015861,37.61,80629.32,69.9,0.41986,0.00023,18.04408]
[1777951020897,37.61,80629.61,69.9,0.41993,0.00023,18.04486]
[1777951025932,37.62,80629.87,69.9,0.42,0.00023,18.04557]
[1777951030967,37.62,80627.91,69.9,0.41957,0.00023,18.04112]
[1777951037009,37.63,80626.55,69.9,0.41928,0.00022,18.03808]
[1777951042045,37.63,80628.17,69.9,0.41966,0.00022,18.04198]
[1777951047079,37.64,80627.3,69.9,0.41948,0.00022,18.04006]
[1777951052113,37.64,80627.51,69.9,0.41951,0.00022,18.0352]
[1777951057149,37.65,80627.3,69.9,0.41948,0.00022,18.03482]
[1777951062184,37.65,80627.49,69.9,0.41953,0.00022,18.03538]
[1777951062939,37.65,80627.49,69.9,0.41953,0.00022,18.03538]
[1777951063173,37.65,80627.49,69.9,0.41953,0.00022,18.03538]
[1777951063202,37.65,80627.49,69.9,0.41953,0.00022,18.03538]
[1777951063550,37.66,80639.18,69.9,0.42216,0.00023,18.06227]
[1777951064199,37.66,80648.31,69.9,0.42422,0.00023,18.08272]
[1777951066989,37.66,80649.81,69.9,0.42456,0.00023,18.08603]
[1777951067073,37.66,80649.81,69.9,0.42456,0.00023,18.08603]
[1777951067274,37.66,80649.81,69.9,0.42456,0.00023,18.08603]
[1777951067366,37.66,80653.69,69.9,0.42543,0.00023,18.09454]
[1777951067954,37.66,80653.69,69.9,0.42543,0.00023,18.09454]
[1777951070379,37.66,80658.29,69.9,0.42647,0.00023,18.10453]
[1777951072255,37.66,80662.88,69.9,0.42751,0.00023,18.11437]
[1777951074290,37.66,80662.75,69.9,0.42748,0.00023,18.1141]
[1777951079441,37.66,80660.93,69.9,0.42707,0.00023,18.11021]
[1777951082822,37.66,80661.51,69.9,0.4272,0.00023,18.11145]
[1777951090382,37.65,80669.75,69.9,0.42905,0.00023,18.12879]
[1777951095755,37.65,80670.35,69.9,0.42918,0.00023,18.13]
[1777951099307,37.65,80674.91,69.9,0.43021,0.00023,18.1394]
[1777951103017,37.64,80678.14,69.9,0.43093,0.00023,18.14595]
[1777951108508,37.64,80679.07,69.9,0.43114,0.00023,18.14782]
[1777951113544,37.64,80677.86,69.9,0.43084,0.00023,18.13989]
[1777951114628,37.64,80677.86,69.9,0.43084,0.00023,18.13989]
[1777951114663,37.64,80677.86,69.9,0.43084,0.00023,18.13989]
[1777951114728,37.64,80671.9,69.9,0.42949,0.00023,18.1276]
[1777951115558,37.64,80678.95,69.9,0.43108,0.00023,18.14211]
[1777951120593,37.64,80682.81,69.9,0.43196,0.00023,18.14992]
[1777951122692,37.64,80684.11,69.9,0.43225,0.00023,18.15253]
[1777951122884,37.64,80684.11,69.9,0.43225,0.00023,18.15253]
[1777951123546,37.64,80682.68,69.9,0.43192,0.00023,18.14965]
[1777951123613,37.64,80690.07,69.9,0.4336,0.00023,18.16438]
[1777951128212,37.64,80691.06,69.9,0.43382,0.00023,18.16634]
[1777951128236,37.64,80691.06,69.9,0.43382,0.00023,18.16634]
[1777951128264,37.64,80691.06,69.9,0.43382,0.00023,18.16634]
[1777951128694,37.64,80691.06,69.9,0.43382,0.00023,18.16634]
[1777951130079,37.64,80691.96,69.9,0.43403,0.00023,18.16811]
[1777951135698,37.64,80688.04,69.9,0.43314,0.00023,18.16038]
[1777951140733,37.64,80688.03,69.9,0.43314,0.00023,18.16039]
[1777951143704,37.64,80688.43,69.9,0.43323,0.00023,18.16119]
[1777951144990,37.64,80692.82,69.9,0.43423,0.00023,18.16984]
[1777951148455,37.64,80695.54,69.9,0.43484,0.00023,18.17514]
[1777951153130,37.64,80695.99,69.9,0.43494,0.00023,18.176]
[1777951153271,37.64,80695.99,69.9,0.43494,0.00023,18.176]
[1777951153315,37.64,80695.99,69.9,0.43494,0.00023,18.176]
[1777951153336,37.64,80695.99,69.9,0.43494,0.00023,18.176]
[1777951153812,37.64,80695.99,69.9,0.43494,0.00023,18.176]
[1777951153824,37.64,80705.18,69.9,0.43703,0.00023,18.19359]
[1777951155229,37.65,80708.77,69.9,0.43785,0.00023,18.20034]
[1777951155563,37.65,80708.77,69.9,0.43785,0.00023,18.20034]
[1777951155634,37.65,80708.77,69.9,0.43785,0.00023,18.20034]
[1777951156832,37.65,80709.94,69.9,0.43811,0.00023,18.20254]
[1777951161310,37.65,80709.33,69.9,0.43799,0.00023,18.2015]
[1777951161429,37.65,80709.33,69.9,0.43799,0.00023,18.2015]
[1777951161880,37.65,80701.89,69.9,0.4363,0.00023,18.18749]
[1777951163879,37.66,80697.93,69.9,0.43541,0.00023,18.17993]
[1777951164070,37.66,80697.47,69.9,0.43531,0.00023,18.17908]
[1777951167841,37.66,80698.8,69.9,0.43562,0.00023,18.18172]
[1777951168948,37.67,80698.93,69.9,0.43565,0.00023,18.182]
[1777951169889,37.67,80698.01,69.9,0.43545,0.00023,18.18026]
[1777951172859,37.67,80699.39,69.9,0.43575,0.00023,18.17755]
[1777951175666,37.68,80699.27,69.9,0.43573,0.00023,18.17737]
[1777951177672,37.68,80699.72,69.9,0.43584,0.00023,18.17829]
[1777951177991,37.68,80706.8,69.9,0.43745,0.00023,18.19173]
[1777951179184,37.68,80706.8,69.9,0.43745,0.00023,18.19173]
[1777951180702,37.68,80709.68,69.9,0.4381,0.00023,18.19712]
[1777951181510,37.69,80713.83,69.9,0.43905,0.00023,18.2048]
[1777951181667,37.69,80713.83,69.9,0.43905,0.00023,18.2048]
[1777951181700,37.69,80713.83,69.9,0.43905,0.00023,18.2048]
[1777951181725,37.69,80713.83,69.9,0.43905,0.00023,18.2048]
[1777951181769,37.69,80719.51,69.9,0.44033,0.00023,18.2151]
[1777951182434,37.69,80719.51,69.9,0.44033,0.00023,18.2151]
[1777951182747,37.69,80719.51,69.9,0.44033,0.00023,18.2151]
[1777951182810,37.69,80727.75,69.9,0.44221,0.00023,18.22973]
[1777951183769,37.69,80727.75,69.9,0.44221,0.00023,18.22973]
[1777951184064,37.69,80730.81,69.9,0.4429,0.00023,18.23507]
[1777951185988,37.69,80731.58,69.9,0.44308,0.00023,18.23642]
[1777951186713,37.69,80731.58,69.9,0.44308,0.00023,18.23642]
[1777951187330,37.69,80734.77,69.9,0.44381,0.00023,18.2419]
[1777951187339,37.69,80734.77,69.9,0.44381,0.00023,18.2419]
[1777951189701,37.7,80738.32,69.9,0.44462,0.00023,18.24795]
[1777951189731,37.7,80738.32,69.9,0.44462,0.00023,18.24795]
[1777951189806,37.7,80738.32,69.9,0.44462,0.00023,18.24795]
[1777951189832,37.7,80731.87,69.9,0.44316,0.00023,18.23698]
[1777951192028,37.7,80730.65,69.9,0.44288,0.00023,18.23488]
[1777951193045,37.7,80731.06,69.9,0.44297,0.00023,18.23559]
[1777951194523,37.7,80731.8,69.9,0.44314,0.00023,18.23687]
[1777951195992,37.7,80734.41,69.9,0.44374,0.00023,18.24136]
[1777951196118,37.7,80736.44,69.9,0.4442,0.00023,18.24482]
[1777951198030,37.7,80737.28,69.9,0.44439,0.00023,18.24625]
[1777951198058,37.7,80737.28,69.9,0.44439,0.00023,18.24625]
[1777951199139,37.7,80746.49,69.9,0.44648,0.00023,18.26158]
[1777951201153,37.7,80738.46,69.9,0.44466,0.00023,18.24825]
[1777951205181,37.7,80742.62,69.9,0.4456,0.00023,18.25523]
[1777951210216,37.7,80742.96,69.9,0.44568,0.00023,18.2558]
[1777951215014,37.71,80743.53,69.9,0.44581,0.00023,18.25676]
[1777951215273,37.71,80743.53,69.9,0.44581,0.00023,18.25676]
[1777951221292,37.71,80743.31,69.9,0.44577,0.00023,18.25643]
[1777951225488,37.71,80741.73,69.9,0.44541,0.00023,18.25382]
[1777951225896,37.71,80741.73,69.9,0.44541,0.00023,18.25382]
[1777951225902,37.71,80741.73,69.9,0.44541,0.00023,18.25382]
[1777951225926,37.71,80741.73,69.9,0.44541,0.00023,18.25382]
[1777951225958,37.71,80741.73,69.9,0.44541,0.00023,18.25382]
[1777951225976,37.71,80741.73,69.9,0.44541,0.00023,18.25382]
[1777951226149,37.71,80742.05,69.9,0.44549,0.00023,18.25437]
[1777951226365,37.71,80742.05,69.9,0.44549,0.00023,18.25437]
[1777951226658,37.71,80742.05,69.9,0.44549,0.00023,18.25437]
[1777951226983,37.71,80755.6,69.9,0.44856,0.00023,18.27635]
[1777951227497,37.71,80755.6,69.9,0.44856,0.00023,18.27635]
[1777951227581,37.71,80766.56,69.9,0.45106,0.00023,18.29337]
[1777951228518,37.71,80766.56,69.9,0.45106,0.00023,18.29337]
[1777951228555,37.71,80766.56,69.9,0.45106,0.00023,18.29337]
[1777951228609,37.71,80766.56,69.9,0.45106,0.00023,18.29337]
[1777951228624,37.71,80781.21,69.9,0.45439,0.00023,18.31495]
[1777951229029,37.71,80781.21,69.9,0.45439,0.00023,18.31495]
[1777951229545,37.71,80781.21,69.9,0.45439,0.00023,18.31495]
[1777951229942,37.71,80781.21,69.9,0.45439,0.00023,18.31495]
[1777951230023,37.74,80787.06,69.9,0.45575,0.00023,18.32341]
[1777951230165,37.74,80787.06,69.9,0.45575,0.00023,18.32341]
[1777951230836,37.74,80787.06,69.9,0.45575,0.00023,18.32341]
[1777951230843,37.74,80787.06,69.9,0.45575,0.00023,18.32341]
[1777951230909,37.74,80787.06,69.9,0.45575,0.00023,18.32341]
[1777951230967,37.74,80787.06,69.9,0.45575,0.00023,18.32341]
[1777951231024,37.74,80795.35,69.9,0.45763,0.00023,18.32937]
[1777951231364,37.74,80787.31,69.9,0.4558,0.00023,18.31837]
[1777951232379,37.74,80787.31,69.9,0.4558,0.00023,18.31837]
[1777951232388,37.74,80787.31,69.9,0.4558,0.00023,18.31837]
[1777951233134,37.74,80787.97,69.3,0.45595,0.00023,18.3193]
[1777951233150,37.74,80787.97,69.3,0.45595,0.00023,18.3193]
[1777951234836,37.75,80788.07,69.3,0.45598,0.00023,18.31946]
[1777951234847,37.75,80788.07,69.3,0.45598,0.00023,18.31946]
[1777951235163,37.75,80789.04,69.3,0.4562,0.00023,18.32083]
[1777951238343,37.75,80791.29,69.3,0.45672,0.00023,18.32396]
[1777951243449,37.8,80795.53,69.3,0.45775,0.00023,18.33001]
[1777951246351,37.83,80796.33,69.3,0.45797,0.00023,18.3313]
[1777951246371,37.83,80796.33,69.3,0.45797,0.00023,18.3313]
[1777951246633,37.83,80796.33,69.3,0.45797,0.00023,18.3313]
[1777951246634,37.83,80796.33,69.3,0.45797,0.00023,18.3313]
[1777951246684,37.83,80796.33,69.3,0.45797,0.00023,18.3313]
[1777951247179,37.85,80798.31,69.3,0.45844,0.00023,18.33403]
[1777951247562,37.85,80798.31,69.3,0.45844,0.00023,18.33403]
[1777951247646,37.85,80808.75,69.3,0.46081,0.00023,18.3475]
[1777951248153,37.85,80808.75,69.3,0.46081,0.00023,18.3475]
[1777951248958,37.85,80813.8,69.3,0.46197,0.00023,18.3538]
[1777951254528,37.86,80807.62,69.3,0.46057,0.00023,18.34615]
[1777951259567,37.87,80811.29,69.3,0.46142,0.00023,18.35079]
[1777951260654,37.87,80811.29,69.3,0.46142,0.00023,18.35079]
[1777951261219,37.87,80813.02,69.3,0.46181,0.00023,18.35294]
[1777951261298,37.87,80813.02,69.3,0.46181,0.00023,18.35294]
[1777951261885,37.89,80821.72,69.3,0.4638,0.00023,18.36351]
[1777951262243,37.89,80821.72,69.3,0.4638,0.00023,18.36351]
[1777951262290,37.89,80821.72,69.3,0.4638,0.00023,18.36351]
[1777951262599,37.89,80821.72,69.3,0.4638,0.00023,18.36351]
[1777951263072,37.9,80823.81,69.3,0.46429,0.00023,18.36601]
[1777951263308,37.9,80823.81,69.3,0.46429,0.00023,18.36601]
[1777951263658,37.9,80823.81,69.3,0.46429,0.00023,18.36601]
[1777951263693,37.9,80823.81,69.3,0.46429,0.00023,18.36601]
[1777951263749,37.9,80823.81,69.3,0.46429,0.00023,18.36601]
[1777951263823,37.9,80823.81,69.3,0.46429,0.00023,18.36601]
[1777951263955,37.9,80823.81,69.3,0.46429,0.00023,18.36601]
[1777951264041,37.9,80810.73,69.3,0.46133,0.00023,18.35028]
[1777951264082,37.9,80810.73,69.3,0.46133,0.00023,18.35028]
[1777951264128,37.9,80810.73,69.3,0.46133,0.00023,18.35028]
[1777951264769,37.9,80810.73,69.3,0.46133,0.00023,18.35028]
[1777951264831,37.9,80810.73,69.3,0.46133,0.00023,18.35028]
[1777951265015,37.91,80796.65,69.3,0.45814,0.00023,18.33219]
[1777951265118,37.91,80796.65,69.3,0.45814,0.00023,18.33219]
[1777951265477,37.91,80796.65,69.3,0.45814,0.00023,18.33219]
[1777951266053,37.91,80796.65,69.3,0.45814,0.00023,18.33219]
[1777951266127,37.91,80796.13,69.3,0.45802,0.00023,18.3315]
[1777951266336,37.91,80796.13,69.3,0.45802,0.00023,18.3315]
[1777951266362,37.91,80796.13,69.3,0.45802,0.00023,18.3315]
[1777951266643,37.91,80796.13,69.3,0.45802,0.00023,18.3315]
[1777951266940,37.91,80796.13,69.3,0.45802,0.00023,18.3315]
[1777951270051,37.91,80799.7,69.3,0.45884,0.00023,18.33623]
[1777951270067,37.91,80799.7,69.3,0.45884,0.00023,18.33623]
[1777951272563,37.91,80805.19,69.3,0.46008,0.00023,18.34334]
[1777951273556,37.91,80803.23,69.3,0.45964,0.00023,18.34083]
[1777951274805,37.91,80800.0,69.3,0.45891,0.00023,18.33665]
[1777951275696,37.92,80799.76,69.3,0.45886,0.00023,18.33635]
[1777951275962,37.92,80799.76,69.3,0.45886,0.00023,18.33635]
[1777951275983,37.92,80799.76,69.3,0.45886,0.00023,18.33635]
[1777951276085,37.92,80797.46,69.3,0.45834,0.00023,18.33333]
[1777951276688,37.92,80790.2,69.3,0.4567,0.00023,18.32358]
[1777951278829,37.92,80788.2,69.3,0.45624,0.00023,18.32083]
[1777951278838,37.92,80788.2,69.3,0.45624,0.00023,18.32083]
[1777951278999,37.92,80788.2,69.3,0.45624,0.00023,18.32083]
[1777951279048,37.91,80788.0,69.3,0.45619,0.00023,18.32054]
[1777951279396,37.91,80788.0,69.3,0.45619,0.00023,18.32054]
[1777951279709,37.91,80786.99,69.3,0.45596,0.00023,18.31915]
[1777951281240,37.91,80785.98,69.3,0.45573,0.00023,18.31774]
[1777951284287,37.91,80785.1,69.3,0.45553,0.00023,18.31649]
[1777951285889,37.91,80785.1,69.3,0.45553,0.00023,18.31648]
[1777951285901,37.91,80785.1,69.3,0.45553,0.00023,18.31648]
[1777951285919,37.9,80785.23,69.3,0.45555,0.00023,18.31664]
[1777951287670,37.9,80784.32,69.3,0.45535,0.00023,18.31537]
[1777951292799,37.91,80780.2,69.3,0.45441,0.00023,18.30422]
[1777951294154,37.92,80780.38,69.3,0.45446,0.00023,18.30449]
[1777951294814,37.92,80782.14,69.3,0.45486,0.00023,18.30699]
[1777951299849,37.91,80783.11,69.3,0.45507,0.00023,18.30831]
[1777951303464,37.91,80782.67,69.3,0.45496,0.00023,18.30766]
[1777951303468,37.91,80782.67,69.3,0.45496,0.00023,18.30766]
[1777951303501,37.91,80782.67,69.3,0.45496,0.00023,18.30766]
[1777951303625,37.91,80782.67,69.3,0.45496,0.00023,18.30766]
[1777951303633,37.91,80782.67,69.3,0.45496,0.00023,18.30766]
[1777951303877,37.91,80775.96,69.3,0.45344,0.00023,18.29806]
[1777951306898,37.91,80771.68,69.3,0.45247,0.00023,18.2918]
[1777951307107,37.91,80771.68,69.3,0.45247,0.00023,18.2918]
[1777951307122,37.91,80771.68,69.3,0.45247,0.00023,18.2918]
[1777951307905,37.91,80777.66,69.3,0.45383,0.00023,18.30051]
[1777951308216,37.91,80777.66,69.3,0.45383,0.00023,18.30051]
[1777951308765,37.91,80777.66,69.3,0.45383,0.00023,18.30051]
[1777951310813,37.91,80781.19,69.3,0.45463,0.00023,18.3056]
[1777951319989,37.93,80783.98,69.3,0.45529,0.00023,18.30966]
[1777951325029,37.94,80784.47,69.3,0.45541,0.00023,18.3104]
[1777951325316,37.94,80784.47,69.3,0.45541,0.00023,18.3104]
[1777951325326,37.94,80784.47,69.3,0.45541,0.00023,18.3104]
[1777951325328,37.94,80784.47,69.3,0.45541,0.00023,18.3104]
[1777951325547,37.94,80784.47,69.3,0.45541,0.00023,18.3104]
[1777951325564,37.94,80784.47,69.3,0.45541,0.00023,18.3104]
[1777951325637,37.94,80784.47,69.3,0.45541,0.00023,18.3104]
[1777951325703,37.94,80784.47,69.3,0.45541,0.00023,18.3104]
[1777951326036,37.94,80796.5,69.3,0.45814,0.00023,18.32679]
[1777951326555,37.94,80796.5,69.3,0.45814,0.00023,18.32679]
[1777951326948,37.94,80796.5,69.3,0.45814,0.00023,18.32679]
[1777951327043,37.94,80809.14,69.3,0.461,0.00023,18.34309]
[1777951329057,37.94,80813.36,69.3,0.46196,0.00023,18.34833]
[1777951329983,37.94,80813.36,69.3,0.46196,0.00023,18.34833]
[1777951330673,37.94,80813.36,69.3,0.46196,0.00023,18.34833]
[1777951334087,37.94,80815.35,69.3,0.46241,0.00023,18.35076]
[1777951334096,37.94,80815.04,69.3,0.46234,0.00023,18.35039]
[1777951339130,37.94,80815.66,69.3,0.46248,0.00023,18.35116]
[1777951344166,37.95,80817.77,69.3,0.46297,0.00023,18.35374]
[1777951345173,37.95,80812.07,69.3,0.46168,0.00023,18.34682]
[1777951346180,37.96,80807.7,69.3,0.46069,0.00023,18.34138]
[1777951348233,37.96,80806.89,69.3,0.46051,0.00023,18.34036]
[1777951349014,37.96,80806.89,69.3,0.46051,0.00023,18.34036]
[1777951349080,37.96,80805.28,69.3,0.46015,0.00023,18.33833]
[1777951349426,37.96,80805.28,69.3,0.46015,0.00023,18.33833]
[1777951349431,37.96,80805.28,69.3,0.46015,0.00023,18.33833]
[1777951349509,37.96,80797.27,69.3,0.45834,0.00023,18.32794]
[1777951350210,37.96,80792.67,69.3,0.45729,0.00023,18.32179]
[1777951352075,37.96,80792.67,69.3,0.45729,0.00023,18.32179]
[1777951352689,37.96,80792.6,69.3,0.45726,0.00023,18.31629]
[1777951353341,37.96,80792.55,69.3,0.45725,0.00023,18.31622]
[1777951353678,37.96,80792.55,69.3,0.45725,0.00023,18.31622]
[1777951354136,37.96,80801.79,69.3,0.45934,0.00023,18.32844]
[1777951354450,37.96,80801.79,69.3,0.45934,0.00023,18.32844]
[1777951355251,37.96,80805.01,69.3,0.46007,0.00023,18.33258]
[1777951355612,37.96,80805.01,69.3,0.46007,0.00023,18.33258]
[1777951356984,37.96,80807.29,69.3,0.46059,0.00023,18.33547]
[1777951358139,37.96,80806.15,69.3,0.46033,0.00023,18.33403]
[1777951367326,37.97,80804.16,69.3,0.4599,0.00023,18.33159]
[1777951371285,37.97,80801.84,69.3,0.45938,0.00023,18.32861]
[1777951371298,37.97,80801.84,69.3,0.45938,0.00023,18.32861]
[1777951371713,37.97,80801.84,69.3,0.45938,0.00023,18.32861]
[1777951372289,37.98,80801.34,69.3,0.45927,0.00023,18.32797]
[1777951377397,37.97,80796.61,69.3,0.45819,0.00023,18.32176]
[1777951379287,37.97,80796.52,69.3,0.45817,0.00023,18.32164]
[1777951382714,37.97,80796.92,69.3,0.45826,0.00023,18.32216]
[1777951382768,37.97,80796.92,69.3,0.45826,0.00023,18.32216]
[1777951382772,37.97,80796.92,69.3,0.45826,0.00023,18.32216]
[1777951383346,37.97,80795.58,69.3,0.45796,0.00023,18.32038]
[1777951383375,37.97,80795.58,69.3,0.45796,0.00023,18.32038]
[1777951383639,37.97,80795.58,69.3,0.45796,0.00023,18.32038]
[1777951383697,37.97,80788.94,69.3,0.45645,0.00023,18.31142]
[1777951384446,37.97,80782.27,69.3,0.45495,0.00023,18.30216]
[1777951389481,37.98,80778.87,69.3,0.45419,0.00023,18.2974]
[1777951392185,37.98,80778.58,69.3,0.45413,0.00023,18.29699]
[1777951392195,37.98,80778.59,69.3,0.45413,0.00023,18.29702]
[1777951392659,37.98,80778.59,69.3,0.45413,0.00023,18.29702]
[1777951392948,37.98,80778.59,69.3,0.45413,0.00023,18.29702]
[1777951393927,37.98,80778.38,69.3,0.45409,0.00023,18.29674]
[1777951395564,37.98,80773.3,69.3,0.45294,0.00023,18.2894]
[1777951395574,37.98,80773.3,69.3,0.45294,0.00023,18.2894]
[1777951395580,37.98,80773.3,69.3,0.45294,0.00023,18.2894]
[1777951396530,37.98,80764.53,69.3,0.45096,0.00023,18.27636]
[1777951398544,37.98,80758.93,69.3,0.44969,0.00023,18.26781]
[1777951403579,37.98,80765.72,69.3,0.45123,0.00023,18.27817]
[1777951405593,37.98,80770.18,69.3,0.45223,0.00023,18.28482]
[1777951410628,37.98,80769.46,69.3,0.45207,0.00023,18.28375]
[1777951415754,37.98,80770.49,69.3,0.45229,0.00023,18.27986]
[1777951416061,37.98,80770.49,69.3,0.45229,0.00023,18.27986]
[1777951417933,37.98,80772.98,69.3,0.45285,0.00023,18.28351]
[1777951418032,37.98,80772.98,69.3,0.45285,0.00023,18.28351]
[1777951418685,37.98,80768.01,69.3,0.45173,0.00023,18.27617]
[1777951422844,37.98,80765.87,69.3,0.45124,0.00023,18.27297]
[1777951422846,37.98,80765.87,69.3,0.45124,0.00023,18.27297]
[1777951423689,37.98,80765.96,69.3,0.45126,0.00023,18.27311]
[1777951423804,37.98,80765.96,69.3,0.45126,0.00023,18.27311]
[1777951424554,37.98,80766.01,69.3,0.45128,0.00023,18.27319]
[1777951425590,37.98,80770.04,69.3,0.45219,0.00023,18.2792]
[1777951425800,37.98,80770.04,69.3,0.45219,0.00023,18.2792]
[1777951428901,37.98,80771.21,69.3,0.45245,0.00023,18.28092]
[1777951431890,37.98,80769.88,69.3,0.45215,0.00023,18.27896]
[1777951434736,37.98,80772.41,69.3,0.45272,0.00023,18.28269]
[1777951436273,37.98,80770.56,69.3,0.4523,0.00023,18.27997]
[1777951441043,37.99,80765.84,69.3,0.45124,0.00023,18.27294]
[1777951441044,37.99,80765.84,69.3,0.45124,0.00023,18.27294]
[1777951441133,37.99,80765.84,69.3,0.45124,0.00023,18.27294]
[1777951441434,37.99,80765.38,69.3,0.45114,0.00023,18.27226]
[1777951442147,37.99,80775.93,69.3,0.45352,0.00023,18.28782]
[1777951443179,37.99,80781.63,69.3,0.45481,0.00023,18.29596]
[1777951448579,37.98,80784.54,69.3,0.45546,0.00023,18.30002]
[1777951453932,37.98,80784.08,69.3,0.45536,0.00023,18.29936]
[1777951458970,37.98,80785.88,69.3,0.45576,0.00023,18.30186]
[1777951463382,37.98,80786.21,69.3,0.45583,0.00023,18.3023]
[1777951463799,37.98,80786.21,69.3,0.45583,0.00023,18.3023]
[1777951463863,37.98,80786.21,69.3,0.45583,0.00023,18.3023]
[1777951463958,37.98,80786.21,69.3,0.45583,0.00023,18.3023]
[1777951463973,37.98,80786.21,69.3,0.45583,0.00023,18.3023]
[1777951464008,37.98,80786.48,69.3,0.45589,0.00023,18.30268]
[1777951465013,37.98,80792.5,69.3,0.45726,0.00023,18.31091]
[1777951466464,37.98,80791.98,69.3,0.45714,0.00023,18.31022]
[1777951466521,37.98,80791.98,69.3,0.45714,0.00023,18.31022]
[1777951466522,37.98,80791.98,69.3,0.45714,0.00023,18.31022]
[1777951466566,37.98,80791.98,69.3,0.45714,0.00023,18.31022]
[1777951466603,37.98,80791.98,69.3,0.45714,0.00023,18.31022]
[1777951472062,37.99,80799.11,69.3,0.45875,0.00023,18.31435]
[1777951474331,37.99,80799.56,69.3,0.45886,0.00023,18.31495]
[1777951475153,37.99,80799.56,69.3,0.45886,0.00023,18.31495]
[1777951475397,38.0,80801.8,69.3,0.45937,0.00023,18.31788]
[1777951476382,38.0,80804.85,69.3,0.46006,0.00023,18.32179]
[1777951476393,38.0,80804.85,69.3,0.46006,0.00023,18.32179]
[1777951477097,38.0,80805.59,69.3,0.46023,0.00023,18.32274]
[1777951478430,38.0,80804.23,69.3,0.45992,0.00023,18.32103]
[1777951478433,38.0,80804.23,69.3,0.45992,0.00023,18.32103]
[1777951479111,38.0,80804.47,69.3,0.45998,0.00023,18.32134]
[1777951482240,38.0,80802.15,69.3,0.45946,0.00023,18.31838]
[1777951482269,38.0,80802.15,69.3,0.45946,0.00023,18.31838]
[1777951482295,38.0,80802.15,69.3,0.45946,0.00023,18.31838]
[1777951482425,38.01,80800.95,69.3,0.45919,0.00023,18.31684]
[1777951482464,38.01,80800.95,69.3,0.45919,0.00023,18.31684]
[1777951482546,38.01,80800.95,69.3,0.45919,0.00023,18.31684]
[1777951482617,38.01,80800.95,69.3,0.45919,0.00023,18.31684]
[1777951482700,38.01,80800.95,69.3,0.45919,0.00023,18.31684]
[1777951482797,38.01,80800.95,69.3,0.45919,0.00023,18.31684]
[1777951483139,38.01,80809.88,69.3,0.46121,0.00023,18.32819]
[1777951483339,38.01,80809.88,69.3,0.46121,0.00023,18.32819]
[1777951483806,38.01,80809.88,69.3,0.46121,0.00023,18.32819]
[1777951484575,38.01,80811.89,69.3,0.46167,0.00023,18.33068]
[1777951484623,38.01,80811.89,69.3,0.46167,0.00023,18.33068]
[1777951484816,38.01,80811.89,69.3,0.46167,0.00023,18.33068]
[1777951484832,38.01,80811.89,69.3,0.46167,0.00023,18.33068]
[1777951485153,38.01,80806.46,69.3,0.46044,0.00023,18.32391]
[1777951490188,38.01,80806.41,69.3,0.46043,0.00023,18.32387]
[1777951495223,38.02,80805.38,69.3,0.46021,0.00023,18.3226]
[1777951499251,38.02,80811.49,69.3,0.46159,0.00023,18.33027]
[1777951500648,38.02,80812.5,69.3,0.46182,0.00023,18.33152]
[1777951501252,38.02,80812.5,69.3,0.46182,0.00023,18.33152]
[1777951501267,38.03,80812.52,69.3,0.46183,0.00023,18.33155]
[1777951502458,38.03,80816.16,69.3,0.46266,0.00023,18.33599]
[1777951508316,38.04,80812.31,69.3,0.4618,0.00023,18.33137]
[1777951512108,38.04,80813.04,69.3,0.46197,0.00023,18.33229]
[1777951513347,38.05,80815.89,69.3,0.46262,0.00023,18.33577]
[1777951513481,38.05,80815.89,69.3,0.46262,0.00023,18.33577]
[1777951514416,38.05,80817.56,69.3,0.463,0.00023,18.33778]
[1777951514429,38.05,80817.56,69.3,0.463,0.00023,18.33778]
[1777951515698,38.05,80820.05,69.3,0.46356,0.00023,18.34075]
[1777951515797,38.05,80826.62,69.3,0.46505,0.00023,18.3484]
[1777951519037,38.05,80827.58,69.3,0.46527,0.00023,18.3495]
[1777951519121,38.05,80827.58,69.3,0.46527,0.00023,18.3495]
[1777951519223,38.05,80827.58,69.3,0.46527,0.00023,18.3495]
[1777951519233,38.05,80827.58,69.3,0.46527,0.00023,18.3495]
[1777951520314,38.06,80827.71,69.3,0.4653,0.00023,18.34966]
[1777951519538,38.06,80831.97,69.3,0.46627,0.00023,18.35445]
[1777951520420,38.06,80831.97,69.3,0.46627,0.00023,18.35445]
[1777951520731,38.06,80843.02,69.3,0.46877,0.00023,18.36637]
[1777951521333,38.06,80843.02,69.3,0.46877,0.00023,18.36637]
[1777951521405,38.06,80843.02,69.3,0.46877,0.00023,18.36637]
[1777951521845,38.06,80843.02,69.3,0.46877,0.00023,18.36637]
[1777951522604,38.06,80844.52,69.3,0.46911,0.00023,18.36794]
[1777951522835,38.06,80849.86,69.3,0.47032,0.00023,18.3734]
[1777951524313,38.06,80849.86,69.3,0.47032,0.00023,18.3734]
[1777951523422,38.06,80844.18,69.3,0.46903,0.00023,18.36759]
[1777951527598,38.06,80847.12,69.3,0.4697,0.00023,18.37063]
[1777951530471,38.06,80842.82,69.3,0.46873,0.00023,18.36619]
[1777951532086,38.06,80842.82,69.3,0.46873,0.00023,18.36619]
[1777951533544,38.07,80841.56,69.3,0.46844,0.00023,18.35948]
[1777951535249,38.07,80840.86,69.3,0.46828,0.00023,18.35874]
[1777951535559,38.07,80833.48,69.3,0.46661,0.00023,18.35078]
[1777951536513,38.07,80827.91,69.3,0.46535,0.00023,18.34455]
[1777951537883,38.07,80827.91,69.3,0.46535,0.00023,18.34455]
[1777951537947,38.07,80827.91,69.3,0.46535,0.00023,18.34455]
[1777951537988,38.07,80825.59,69.3,0.46483,0.00023,18.34191]
[1777951540085,38.07,80822.74,69.3,0.46418,0.00023,18.33861]
[1777951541293,38.07,80821.38,69.3,0.46388,0.00023,18.33702]
[1777951541857,38.07,80822.14,69.3,0.46405,0.00023,18.33791]
[1777951542381,38.07,80822.53,69.3,0.46414,0.00023,18.33837]
[1777951546731,38.07,80825.91,69.3,0.4649,0.00023,18.34229]
[1777951547236,38.07,80825.91,69.3,0.4649,0.00023,18.34229]
[1777951547619,38.07,80825.41,69.3,0.46479,0.00023,18.34172]
[1777951547645,38.07,80816.42,69.3,0.46276,0.00023,18.33115]
[1777951548583,38.07,80816.42,69.3,0.46276,0.00023,18.33115]
[1777951548597,38.08,80810.5,69.3,0.46142,0.00023,18.32393]
[1777951550240,38.08,80810.5,69.3,0.46142,0.00023,18.32393]
[1777951555646,38.08,80803.37,69.3,0.45982,0.00023,18.31499]
[1777951557949,38.08,80803.77,69.3,0.45991,0.00023,18.31551]
[1777951558112,38.08,80803.77,69.3,0.45991,0.00023,18.31551]
[1777951560490,38.08,80798.17,69.3,0.45865,0.00023,18.30829]
[1777951561158,38.08,80798.17,69.3,0.45865,0.00023,18.30829]
[1777951561262,38.09,80793.9,69.3,0.45769,0.00023,18.30266]
[1777951563702,38.09,80798.21,69.3,0.45866,0.00023,18.30837]
[1777951568736,38.09,80797.8,69.3,0.45858,0.00023,18.30787]
[1777951572043,38.1,80798.33,69.3,0.4587,0.00023,18.30857]
[1777951572065,38.1,80798.33,69.3,0.4587,0.00023,18.30857]
[1777951572086,38.1,80798.33,69.3,0.4587,0.00023,18.30857]
[1777951572113,38.1,80798.33,69.3,0.4587,0.00023,18.30857]
[1777951572765,38.1,80789.45,69.3,0.4567,0.00023,18.29675]
[1777951574553,38.1,80788.43,69.3,0.45647,0.00023,18.29537]
[1777951575652,38.1,80788.37,69.3,0.45646,0.00023,18.2953]
[1777951575681,38.1,80788.37,69.3,0.45646,0.00023,18.2953]
[1777951575718,38.1,80788.37,69.3,0.45646,0.00023,18.2953]
[1777951575725,38.1,80788.37,69.3,0.45646,0.00023,18.2953]
[1777951575849,38.1,80788.37,69.3,0.45646,0.00023,18.2953]
[1777951575895,38.1,80788.37,69.3,0.45646,0.00023,18.2953]
[1777951576086,38.1,80788.37,69.3,0.45646,0.00023,18.2953]
[1777951576120,38.1,80788.37,69.3,0.45646,0.00023,18.2953]
[1777951576301,38.1,80783.87,69.3,0.45545,0.00023,18.28913]
[1777951576793,38.1,80775.66,69.3,0.4536,0.00023,18.27751]
[1777951577447,38.1,80775.66,69.3,0.4536,0.00023,18.27751]
[1777951579095,38.1,80773.8,69.3,0.45318,0.00023,18.27483]
[1777951579191,38.1,80773.8,69.3,0.45318,0.00023,18.27483]
[1777951579521,38.1,80773.76,69.3,0.45317,0.00023,18.27477]
[1777951579551,38.1,80773.76,69.3,0.45317,0.00023,18.27477]
[1777951579815,38.1,80766.42,69.3,0.45151,0.00023,18.26397]
[1777951581625,38.11,80762.35,69.3,0.4506,0.00023,18.25786]
[1777951581829,38.11,80758.21,69.3,0.44967,0.00023,18.25154]
[1777951584329,38.11,80755.67,69.3,0.4491,0.00023,18.24762]
[1777951585668,38.11,80755.15,69.3,0.44898,0.00023,18.24682]
[1777951585713,38.11,80755.15,69.3,0.44898,0.00023,18.24682]
[1777951585736,38.11,80755.15,69.3,0.44898,0.00023,18.24682]
[1777951585746,38.11,80755.15,69.3,0.44898,0.00023,18.24682]
[1777951585852,38.11,80755.15,69.3,0.44898,0.00023,18.24682]
[1777951587683,38.11,80750.84,69.3,0.44801,0.00023,18.24006]
[1777951587697,38.11,80750.84,69.3,0.44801,0.00023,18.24006]
[1777951587729,38.11,80750.84,69.3,0.44801,0.00023,18.24006]
[1777951589285,38.11,80751.01,69.3,0.44805,0.00023,18.24033]
[1777951589293,38.11,80751.01,69.3,0.44805,0.00023,18.24033]
[1777951589543,38.11,80750.6,69.3,0.44796,0.00023,18.23969]
[1777951589885,38.11,80756.03,69.3,0.44918,0.00023,18.2482]
[1777951594920,38.11,80755.43,69.3,0.44903,0.00023,18.24187]
[1777951599956,38.12,80757.97,69.3,0.44961,0.00023,18.24584]
[1777951603522,38.12,80755.65,69.3,0.44909,0.00023,18.24226]
[1777951603986,38.12,80766.04,69.3,0.45143,0.00023,18.2581]
[1777951604613,38.12,80766.04,69.3,0.45143,0.00023,18.2581]
[1777951604981,38.12,80766.04,69.3,0.45143,0.00023,18.2581]
[1777951611036,38.12,80766.0,69.3,0.45143,0.00023,18.25806]
[1777951614391,38.12,80765.56,69.3,0.45133,0.00023,18.25742]
[1777951614424,38.12,80765.56,69.3,0.45133,0.00023,18.25742]
[1777951614435,38.12,80766.24,69.3,0.45148,0.00023,18.25842]
[1777951615064,38.12,80757.92,69.3,0.44961,0.00023,18.24581]
[1777951616914,38.12,80755.81,69.3,0.44913,0.00023,18.24255]
[1777951616930,38.12,80755.81,69.3,0.44913,0.00023,18.24255]
[1777951619545,38.12,80755.7,69.3,0.44911,0.00023,18.24239]
[1777951620305,38.12,80755.7,69.3,0.44911,0.00023,18.24239]
[1777951620328,38.12,80755.7,69.3,0.44911,0.00023,18.24239]
[1777951620553,38.12,80754.24,69.3,0.44879,0.00023,18.24013]
[1777951622601,38.13,80754.8,69.3,0.44891,0.00023,18.24101]
[1777951622770,38.13,80754.8,69.3,0.44891,0.00023,18.24101]
[1777951628143,38.13,80754.94,69.3,0.44895,0.00023,18.24124]
[1777951628452,38.13,80755.08,69.3,0.44898,0.00023,18.24146]
[1777951628581,38.13,80755.08,69.3,0.44898,0.00023,18.24146]
[1777951628832,38.13,80755.08,69.3,0.44898,0.00023,18.24146]
[1777951629314,38.13,80755.08,69.3,0.44898,0.00023,18.24146]
[1777951629413,38.13,80759.72,69.3,0.45002,0.00023,18.24863]
[1777951630990,38.13,80763.44,69.3,0.45086,0.00023,18.25428]
[1777951635308,38.12,80764.33,69.3,0.45105,0.00023,18.25556]
[1777951635315,38.12,80764.33,69.3,0.45105,0.00023,18.25556]
[1777951635371,38.12,80764.85,69.3,0.45116,0.00023,18.2563]
[1777951636099,38.12,80764.85,69.3,0.45116,0.00023,18.2563]
[1777951636101,38.12,80764.85,69.3,0.45116,0.00023,18.2563]
[1777951636229,38.12,80764.85,69.3,0.45116,0.00023,18.2563]
[1777951636262,38.12,80764.85,69.3,0.45116,0.00023,18.2563]
[1777951636365,38.12,80764.85,69.3,0.45116,0.00023,18.2563]
[1777951636441,38.11,80771.33,69.3,0.45262,0.00023,18.26589]
[1777951636460,38.11,80771.33,69.3,0.45262,0.00023,18.26589]
[1777951637141,38.11,80771.33,69.3,0.45262,0.00023,18.26589]
[1777951637272,38.11,80771.33,69.3,0.45262,0.00023,18.26589]
[1777951637351,38.11,80771.33,69.3,0.45262,0.00023,18.26589]
[1777951637418,38.12,80781.66,69.3,0.45495,0.00023,18.28071]
[1777951638546,38.12,80781.91,69.3,0.45501,0.00023,18.28106]
[1777951638748,38.12,80781.91,69.3,0.45501,0.00023,18.28106]
[1777951638790,38.12,80781.91,69.3,0.45501,0.00023,18.28106]
[1777951644316,38.12,80783.81,69.3,0.45545,0.00023,18.28378]
[1777951648449,38.13,80782.71,69.3,0.45521,0.00023,18.28231]
[1777951648617,38.14,80782.66,69.3,0.4552,0.00023,18.28225]
[1777951649311,38.14,80779.02,69.3,0.45438,0.00023,18.27714]
[1777951649821,38.14,80779.02,69.3,0.45438,0.00023,18.27714]
[1777951650317,38.14,80774.21,69.3,0.4533,0.00023,18.27025]
[1777951651325,38.14,80769.62,69.3,0.45225,0.00023,18.25814]
[1777951653798,38.14,80768.38,69.3,0.45197,0.00023,18.25631]
[1777951654106,38.14,80768.38,69.3,0.45197,0.00023,18.25631]
[1777951655466,38.14,80767.08,69.3,0.45168,0.00023,18.25438]
[1777951665423,38.14,80763.9,69.3,0.45096,0.00023,18.24961]
[1777951667464,38.14,80763.08,69.3,0.45077,0.00023,18.24837]
[1777951668914,38.13,80759.0,69.3,0.44986,0.00023,18.24216]
[1777951668934,38.13,80759.0,69.3,0.44986,0.00023,18.24216]
[1777951674486,38.14,80759.77,69.3,0.45003,0.00023,18.24335]
[1777951679520,38.14,80758.82,69.3,0.44982,0.00023,18.24189]
[1777951684556,38.14,80758.96,69.3,0.44985,0.00023,18.24211]
[1777951689185,38.14,80759.07,69.3,0.44987,0.00023,18.24228]
[1777951689196,38.14,80759.07,69.3,0.44987,0.00023,18.24228]
[1777951689591,38.14,80766.51,69.3,0.45155,0.00023,18.25353]
[1777951694626,38.14,80768.23,69.3,0.45193,0.00023,18.25607]
[1777951698426,38.13,80766.76,69.3,0.4516,0.00023,18.25389]
[1777951707717,38.13,80764.28,69.3,0.45104,0.00023,18.25015]
[1777951712751,38.13,80763.97,69.3,0.45095,0.00023,18.24425]
[1777951717787,38.13,80762.39,69.3,0.4506,0.00023,18.24187]
[1777951722822,38.13,80762.75,69.3,0.45068,0.00023,18.24241]
[1777951727857,38.13,80762.74,69.3,0.45067,0.00023,18.2424]
[1777951732892,38.13,80760.64,69.3,0.4502,0.00023,18.23921]
[1777951737901,38.13,80760.01,69.3,0.45006,0.00023,18.23825]
[1777951742962,38.13,80763.7,69.3,0.45089,0.00023,18.24385]
[1777951744037,38.13,80763.7,69.3,0.45089,0.00023,18.24385]
[1777951744054,38.13,80763.7,69.3,0.45089,0.00023,18.24385]
[1777951744057,38.13,80763.7,69.3,0.45089,0.00023,18.24385]
[1777951744080,38.13,80763.7,69.3,0.45089,0.00023,18.24385]
[1777951744120,38.13,80763.7,69.3,0.45089,0.00023,18.24385]
[1777951744140,38.13,80763.7,69.3,0.45089,0.00023,18.24385]
[1777951744157,38.13,80763.7,69.3,0.45089,0.00023,18.24385]
[1777951744219,38.13,80763.7,69.3,0.45089,0.00023,18.24385]
[1777951744226,38.13,80763.7,69.3,0.45089,0.00023,18.24385]
[1777951744237,38.13,80763.7,69.3,0.45089,0.00023,18.24385]
[1777951744277,38.13,80763.7,69.3,0.45089,0.00023,18.24385]
[1777951744355,38.13,80763.7,69.3,0.45089,0.00023,18.24385]
[1777951744550,38.13,80763.7,69.3,0.45089,0.00023,18.24385]
[1777951744427,38.13,80763.76,69.3,0.45091,0.00023,18.24394]
[1777951745272,38.13,80763.76,69.3,0.45091,0.00023,18.24394]
[1777951745318,38.13,80763.76,69.3,0.45091,0.00023,18.24394]
[1777951745511,38.13,80763.76,69.3,0.45091,0.00023,18.24394]
[1777951745365,38.13,80781.59,69.3,0.45493,0.00023,18.26989]
[1777951746208,38.13,80781.59,69.3,0.45493,0.00023,18.26989]
[1777951746235,38.13,80781.59,69.3,0.45493,0.00023,18.26989]
[1777951746668,38.13,80785.57,69.3,0.45583,0.00023,18.27544]
[1777951746702,38.13,80785.57,69.3,0.45583,0.00023,18.27544]
[1777951747373,38.14,80794.84,69.3,0.45792,0.00023,18.28799]
[1777951747773,38.14,80794.84,69.3,0.45792,0.00023,18.28799]
[1777951747817,38.14,80794.84,69.3,0.45792,0.00023,18.28799]
[1777951747822,38.14,80794.84,69.3,0.45792,0.00023,18.28799]
[1777951747823,38.14,80794.84,69.3,0.45792,0.00023,18.28799]
[1777951748032,38.14,80794.84,69.3,0.45792,0.00023,18.28799]
[1777951748117,38.14,80794.84,69.3,0.45792,0.00023,18.28799]
[1777951748124,38.14,80801.31,69.3,0.45938,0.00023,18.29645]
[1777951748945,38.14,80801.31,69.3,0.45938,0.00023,18.29645]
[1777951749004,38.14,80808.76,69.3,0.46106,0.00023,18.30589]
[1777951749810,38.14,80808.76,69.3,0.46106,0.00023,18.30589]
[1777951750745,38.14,80808.54,69.3,0.46101,0.00023,18.30562]
[1777951759074,38.14,80810.59,69.3,0.46148,0.00023,18.30818]
[1777951763604,38.14,80807.12,69.3,0.4607,0.00023,18.30388]
[1777951763724,38.14,80807.12,69.3,0.4607,0.00023,18.30388]
[1777951764110,38.14,80798.16,69.3,0.45868,0.00023,18.29241]
[1777951767130,38.15,80794.03,69.3,0.45775,0.00023,18.287]
[1777951772469,38.15,80791.42,69.3,0.45716,0.00023,18.27812]
[1777951774629,38.16,80793.01,69.3,0.45752,0.00023,18.28028]
[1777951774632,38.16,80793.01,69.3,0.45752,0.00023,18.28028]
[1777951775525,38.16,80793.01,69.3,0.45752,0.00023,18.28028]
[1777951775682,38.16,80790.93,69.3,0.45705,0.00023,18.2775]
[1777951779202,38.16,80789.04,69.3,0.45662,0.00023,18.27493]
[1777951781702,38.15,80790.38,69.3,0.45692,0.00023,18.27671]
[1777951781707,38.15,80790.38,69.3,0.45692,0.00023,18.27671]
[1777951787270,38.14,80789.19,69.3,0.45664,0.00023,18.27504]
[1777951787741,38.14,80789.19,69.3,0.45664,0.00023,18.27504]
[1777951787742,38.14,80789.19,69.3,0.45664,0.00023,18.27504]
[1777951787826,38.14,80789.19,69.3,0.45664,0.00023,18.27504]
[1777951788407,38.14,80786.25,69.3,0.45598,0.00023,18.27102]
[1777951794319,38.13,80784.03,69.3,0.45546,0.00023,18.26789]
[1777951798223,38.13,80784.35,69.3,0.45553,0.00023,18.2683]
[1777951798537,38.13,80784.35,69.3,0.45553,0.00023,18.2683]
[1777951798544,38.13,80784.8,69.3,0.45563,0.00023,18.2689]
[1777951800545,38.13,80787.25,69.3,0.45618,0.00023,18.27228]
[1777951804303,38.13,80792.71,69.3,0.45742,0.00023,18.27971]
[1777951811040,38.14,80792.62,69.3,0.4574,0.00023,18.27962]
[1777951811056,38.14,80792.62,69.3,0.4574,0.00023,18.27962]
[1777951811437,38.14,80799.77,69.3,0.45903,0.00023,18.28908]
[1777951814252,38.14,80800.43,69.3,0.45918,0.00023,18.28995]
[1777951814639,38.15,80801.35,69.3,0.45939,0.00023,18.29115]
[1777951815932,38.15,80801.22,69.3,0.45936,0.00023,18.29098]
[1777951816147,38.15,80801.22,69.3,0.45936,0.00023,18.29098]
[1777951816473,38.15,80789.04,69.3,0.45661,0.00023,18.27487]
[1777951817480,38.15,80783.67,69.3,0.4554,0.00023,18.26749]
[1777951820285,38.15,80783.06,69.3,0.45527,0.00023,18.26667]
[1777951820333,38.15,80783.06,69.3,0.45527,0.00023,18.26667]
[1777951820501,38.15,80786.05,69.3,0.45594,0.00023,18.27081]
[1777951824319,38.16,80787.03,69.3,0.45617,0.00023,18.2722]
[1777951827545,38.16,80785.71,69.3,0.45588,0.00023,18.27041]
[1777951828580,38.17,80793.93,69.3,0.45774,0.00023,18.28156]
[1777951829587,38.17,80801.23,69.3,0.45939,0.00023,18.29112]
[1777951831509,38.17,80802.31,69.3,0.45963,0.00023,18.29252]
[1777951836635,38.18,80801.66,69.3,0.45948,0.00023,18.28631]
[1777951841671,38.18,80799.37,69.3,0.45897,0.00023,18.28339]
[1777951843494,38.18,80799.37,69.3,0.45897,0.00023,18.28339]
[1777951845701,38.19,80794.55,69.3,0.45789,0.00023,18.27711]
[1777951848695,38.19,80794.88,69.3,0.45797,0.00023,18.27757]
[1777951850268,38.19,80795.61,69.3,0.45814,0.00023,18.27854]
[1777951850311,38.19,80795.61,69.3,0.45814,0.00023,18.27854]
[1777951850386,38.19,80795.61,69.3,0.45814,0.00023,18.27854]
[1777951850739,38.19,80789.51,69.3,0.45676,0.00023,18.27039]
[1777951854313,38.19,80787.49,69.3,0.4563,0.00023,18.26761]
[1777951859802,38.17,80783.71,69.3,0.45543,0.00023,18.2623]
[1777951861240,38.17,80783.71,69.3,0.45543,0.00023,18.2623]
[1777951861260,38.17,80783.71,69.3,0.45543,0.00023,18.2623]
[1777951861545,38.17,80783.71,69.3,0.45543,0.00023,18.2623]
[1777951861816,38.17,80788.65,69.3,0.45654,0.00023,18.26908]
[1777951864465,38.17,80789.73,69.3,0.45679,0.00023,18.27056]
[1777951864482,38.17,80789.73,69.3,0.45679,0.00023,18.27056]
[1777951865844,38.18,80785.14,69.3,0.45576,0.00023,18.2643]
[1777951869201,38.17,80785.63,69.3,0.45586,0.00023,18.26495]
[1777951874077,38.16,80786.9,69.3,0.45614,0.00023,18.26664]
[1777951874094,38.16,80786.9,69.3,0.45614,0.00023,18.26664]
[1777951874546,38.16,80786.9,69.3,0.45614,0.00023,18.26664]
[1777951880685,38.16,80789.99,69.3,0.45682,0.00023,18.27079]
[1777951880690,38.16,80789.99,69.3,0.45682,0.00023,18.27079]
[1777951886386,38.15,80788.43,69.3,0.45646,0.00023,18.26861]
[1777951889446,38.14,80790.15,69.3,0.45684,0.00023,18.27092]
[1777951889461,38.14,80790.15,69.3,0.45684,0.00023,18.27092]
[1777951893794,38.15,80796.33,69.3,0.45823,0.00023,18.27378]
[1777951899075,38.14,80792.49,69.3,0.45735,0.00023,18.26864]
[1777951904551,38.14,80789.05,69.3,0.45657,0.00023,18.26396]
[1777951910152,38.12,80788.26,69.3,0.45637,0.00023,18.2628]
[1777951915187,38.12,80787.5,69.3,0.45619,0.00023,18.26171]
[1777951920516,38.11,80787.65,69.3,0.45622,0.00023,18.26187]
[1777951920545,38.11,80787.65,69.3,0.45622,0.00023,18.26187]
[1777951921199,38.11,80787.85,69.3,0.45626,0.00023,18.26215]
[1777951921262,38.11,80787.85,69.3,0.45626,0.00023,18.26215]
[1777951921323,38.11,80787.85,69.3,0.45626,0.00023,18.26215]
[1777951921525,38.11,80787.85,69.3,0.45626,0.00023,18.26215]
[1777951921546,38.11,80787.85,69.3,0.45626,0.00023,18.26215]
[1777951921580,38.11,80803.68,69.3,0.45984,0.00023,18.28309]
[1777951922431,38.11,80803.68,69.3,0.45984,0.00023,18.28309]
[1777951922645,38.11,80811.81,69.3,0.46168,0.00023,18.29328]
[1777951922777,38.11,80811.81,69.3,0.46168,0.00023,18.29328]
[1777951922998,38.11,80811.81,69.3,0.46168,0.00023,18.29328]
[1777951923004,38.11,80811.81,69.3,0.46168,0.00023,18.29328]
[1777951923127,38.11,80811.81,69.3,0.46168,0.00023,18.29328]
[1777951923173,38.11,80811.81,69.3,0.46168,0.00023,18.29328]
[1777951923187,38.11,80811.81,69.3,0.46168,0.00023,18.29328]
[1777951923198,38.11,80811.81,69.3,0.46168,0.00023,18.29328]
[1777951923237,38.11,80811.81,69.3,0.46168,0.00023,18.29328]
[1777951923367,38.11,80811.81,69.3,0.46168,0.00023,18.29328]
[1777951923417,38.11,80811.81,69.3,0.46168,0.00023,18.29328]
[1777951923597,38.11,80811.81,69.3,0.46168,0.00023,18.29328]
[1777951923774,38.11,80812.13,69.3,0.46175,0.00023,18.29368]
[1777951923881,38.11,80812.13,69.3,0.46175,0.00023,18.29368]
[1777951924250,38.11,80820.12,69.3,0.46356,0.00023,18.30329]
[1777951925524,38.11,80820.12,69.3,0.46356,0.00023,18.30329]
[1777951926031,38.12,80820.22,69.3,0.46359,0.00023,18.30343]
[1777951930976,38.12,80818.23,69.3,0.46315,0.00023,18.3011]
[1777951931001,38.12,80818.23,69.3,0.46315,0.00023,18.3011]
[1777951931240,38.12,80818.23,69.3,0.46315,0.00023,18.3011]
[1777951931355,38.12,80818.23,69.3,0.46315,0.00023,18.3011]
[1777951931363,38.12,80818.23,69.3,0.46315,0.00023,18.3011]
[1777951931372,38.12,80818.23,69.3,0.46315,0.00023,18.3011]
[1777951931412,38.12,80801.42,69.3,0.45935,0.00023,18.28027]
[1777951932066,38.12,80801.42,69.3,0.45935,0.00023,18.28027]
[1777951932120,38.12,80801.42,69.3,0.45935,0.00023,18.28027]
[1777951932145,38.12,80801.42,69.3,0.45935,0.00023,18.28027]
[1777951932149,38.12,80801.42,69.3,0.45935,0.00023,18.28027]
[1777951932338,38.12,80801.42,69.3,0.45935,0.00023,18.28027]
[1777951932420,38.12,80801.42,69.3,0.45935,0.00023,18.28027]
[1777951932466,38.12,80801.42,69.3,0.45935,0.00023,18.28027]
[1777951932520,38.12,80801.42,69.3,0.45935,0.00023,18.28027]
[1777951932604,38.12,80801.42,69.3,0.45935,0.00023,18.28027]
[1777951932679,38.12,80801.42,69.3,0.45935,0.00023,18.28027]
[1777951932756,38.12,80801.42,69.3,0.45935,0.00023,18.28027]
[1777951932769,38.12,80784.79,69.3,0.45559,0.00023,18.25803]
[1777951932892,38.12,80784.79,69.3,0.45559,0.00023,18.25803]
[1777951933734,38.12,80765.75,69.3,0.45129,0.00023,18.23058]
[1777951933976,38.12,80765.75,69.3,0.45129,0.00023,18.23058]
[1777951934026,38.12,80765.75,69.3,0.45129,0.00023,18.23058]
[1777951934557,38.12,80765.75,69.3,0.45129,0.00023,18.23058]
[1777951936934,38.14,80764.74,69.3,0.45109,0.00023,18.22921]
[1777951942384,38.15,80763.21,69.3,0.45075,0.00023,18.22695]
[1777951947419,38.15,80762.67,69.3,0.45064,0.00023,18.22617]
[1777951948300,38.15,80762.67,69.3,0.45064,0.00023,18.22617]
[1777951948856,38.16,80761.57,69.3,0.4504,0.00023,18.22456]
[1777951954468,38.16,80758.6,69.3,0.44972,0.00023,18.21465]
[1777951958658,38.16,80759.16,69.3,0.44985,0.00023,18.21551]
[1777951958743,38.16,80759.16,69.3,0.44985,0.00023,18.21551]
[1777951958881,38.16,80759.16,69.3,0.44985,0.00023,18.21551]
[1777951959502,38.16,80759.2,69.3,0.44986,0.00023,18.21557]
[1777951962570,38.16,80759.13,69.3,0.44984,0.00023,18.21545]
[1777951968567,38.16,80757.22,69.3,0.4494,0.00023,18.21246]
[1777951973605,38.15,80757.0,69.3,0.44935,0.00023,18.21209]
[1777951978640,38.15,80757.65,69.3,0.44949,0.00023,18.21305]
[1777951979876,38.15,80757.39,69.3,0.44943,0.00023,18.21264]
[1777951979893,38.15,80757.39,69.3,0.44943,0.00023,18.21264]
[1777951980544,38.15,80757.39,69.3,0.44943,0.00023,18.21264]
[1777951980653,38.15,80752.55,69.3,0.44834,0.00023,18.2051]
[1777951985778,38.15,80755.98,69.3,0.44911,0.00023,18.21046]
[1777951985865,38.15,80756.23,69.3,0.44917,0.00023,18.21085]
[1777951986181,38.15,80756.23,69.3,0.44917,0.00023,18.21085]
[1777951986215,38.15,80756.23,69.3,0.44917,0.00023,18.21085]
[1777951986287,38.15,80756.23,69.3,0.44917,0.00023,18.21085]
[1777951986347,38.15,80756.23,69.3,0.44917,0.00023,18.21085]
[1777951986696,38.15,80752.88,69.3,0.44841,0.00023,18.20563]
[1777951987156,38.15,80752.88,69.3,0.44841,0.00023,18.20563]
[1777951987253,38.15,80752.88,69.3,0.44841,0.00023,18.20563]
[1777951988205,38.15,80753.46,69.3,0.44854,0.00023,18.20654]
[1777951988454,38.15,80753.46,69.3,0.44854,0.00023,18.20654]
[1777951988774,38.15,80752.14,69.3,0.44824,0.00023,18.20446]
[1777951988864,38.15,80752.14,69.3,0.44824,0.00023,18.20446]
[1777951993817,38.15,80751.28,69.3,0.44805,0.00023,18.20309]
[1777951993853,38.15,80751.55,69.3,0.44811,0.00023,18.20351]
[1777951993947,38.15,80751.55,69.3,0.44811,0.00023,18.20351]
[1777951993969,38.15,80751.55,69.3,0.44811,0.00023,18.20351]
[1777951994755,38.15,80749.33,69.3,0.44761,0.00023,18.19999]
[1777951995060,38.15,80749.33,69.3,0.44761,0.00023,18.19999]
[1777951996343,38.15,80751.94,69.3,0.4482,0.00023,18.20413]
[1777951996362,38.15,80751.94,69.3,0.4482,0.00023,18.20413]
[1777951996666,38.15,80751.94,69.3,0.4482,0.00023,18.20413]
[1777951996695,38.15,80751.94,69.3,0.4482,0.00023,18.20413]
[1777951996822,38.15,80751.94,69.3,0.4482,0.00023,18.20413]
[1777951996845,38.15,80753.89,69.3,0.44864,0.00023,18.20719]
[1777951996901,38.15,80753.89,69.3,0.44864,0.00023,18.20719]
[1777951996965,38.15,80753.89,69.3,0.44864,0.00023,18.20719]
[1777951997776,38.15,80770.78,69.3,0.45245,0.00023,18.23279]
[1777951998117,38.15,80770.78,69.3,0.45245,0.00023,18.23279]
[1777952002093,38.15,80774.25,69.3,0.45323,0.00023,18.23784]
[1777952007932,38.15,80775.17,69.3,0.45343,0.00023,18.23916]
[1777952010275,38.14,80775.42,69.3,0.45349,0.00023,18.23952]
[1777952010336,38.14,80775.42,69.3,0.45349,0.00023,18.23952]
[1777952010355,38.14,80775.42,69.3,0.45349,0.00023,18.23952]
[1777952010508,38.14,80775.42,69.3,0.45349,0.00023,18.23952]
[1777952010537,38.14,80775.42,69.3,0.45349,0.00023,18.23952]
[1777952010545,38.14,80775.42,69.3,0.45349,0.00023,18.23952]
[1777952010606,38.14,80775.44,69.3,0.45349,0.00023,18.23954]
[1777952011805,38.14,80775.44,69.3,0.45349,0.00023,18.23954]
[1777952011797,38.15,80780.79,69.3,0.45469,0.00023,18.24174]
[1777952016040,38.15,80779.67,69.3,0.45444,0.00023,18.2402]
[1777952017918,38.16,80791.84,69.3,0.45719,0.00023,18.25702]
[1777952019366,38.16,80791.84,69.3,0.45719,0.00023,18.25702]
[1777952019512,38.16,80791.84,69.3,0.45719,0.00023,18.25702]
[1777952019626,38.16,80791.84,69.3,0.45719,0.00023,18.25702]
[1777952020637,38.16,80793.61,69.3,0.4576,0.00023,18.25939]
[1777952020702,38.16,80800.49,69.3,0.45915,0.00023,18.26844]
[1777952023098,38.16,80801.6,69.3,0.4594,0.00023,18.26987]
[1777952028995,38.16,80803.44,69.3,0.45982,0.00023,18.27225]
[1777952032655,38.16,80802.64,69.3,0.45965,0.00023,18.27124]
[1777952032877,38.17,80799.65,69.3,0.45897,0.00023,18.26739]
[1777952038058,38.17,80804.63,69.3,0.4601,0.00023,18.2738]
[1777952043093,38.17,80804.23,69.3,0.46001,0.00023,18.27331]
[1777952044586,38.17,80804.23,69.3,0.46001,0.00023,18.27331]
[1777952047254,38.17,80807.11,69.3,0.46067,0.00023,18.27695]
[1777952053163,38.17,80810.74,69.3,0.46149,0.00023,18.28147]
[1777952059205,38.18,80811.19,69.3,0.46159,0.00023,18.28204]
[1777952059896,38.18,80811.19,69.3,0.46159,0.00023,18.28204]
[1777952060008,38.18,80811.19,69.3,0.46159,0.00023,18.28204]
[1777952060021,38.18,80811.19,69.3,0.46159,0.00023,18.28204]
[1777952060095,38.18,80811.19,69.3,0.46159,0.00023,18.28204]
[1777952060212,38.18,80817.95,69.3,0.46312,0.00023,18.29021]
[1777952062401,38.18,80820.74,69.3,0.46375,0.00023,18.29351]
[1777952067102,38.18,80821.01,69.3,0.46382,0.00023,18.29384]
[1777952067176,38.18,80821.01,69.3,0.46382,0.00023,18.29384]
[1777952067212,38.18,80821.01,69.3,0.46382,0.00023,18.29384]
[1777952070291,38.18,80826.65,69.3,0.46509,0.00023,18.30036]
[1777952075326,38.18,80826.59,69.3,0.46507,0.00023,18.29489]
[1777952078852,38.18,80826.77,69.3,0.46511,0.00023,18.29509]
[1777952079347,38.18,80829.86,69.3,0.46581,0.00023,18.29858]
[1777952080039,38.18,80833.62,69.3,0.46666,0.00023,18.30275]
[1777952080056,38.18,80833.62,69.3,0.46666,0.00023,18.30275]
[1777952080361,38.18,80838.38,69.3,0.46774,0.00023,18.30791]
[1777952085395,38.18,80836.22,69.3,0.46725,0.00023,18.30558]
[1777952088263,38.18,80836.45,69.3,0.4673,0.00023,18.30583]
[1777952093451,38.18,80825.51,69.3,0.46482,0.00023,18.29365]
[1777952095466,38.19,80817.93,69.3,0.46311,0.00023,18.28481]
[1777952100501,38.19,80816.39,69.3,0.46277,0.00023,18.283]
[1777952103522,38.19,80822.83,69.3,0.46423,0.00023,18.29062]
[1777952104935,38.19,80822.83,69.3,0.46423,0.00023,18.29062]
[1777952105536,38.2,80834.54,69.3,0.46688,0.00023,18.30381]
[1777952106288,38.2,80834.54,69.3,0.46688,0.00023,18.30381]
[1777952111578,38.2,80835.75,69.3,0.46715,0.00023,18.30513]
[1777952112573,38.2,80835.75,69.3,0.46715,0.00023,18.30513]
[1777952114910,38.2,80827.45,69.3,0.46528,0.00023,18.29594]
[1777952115272,38.2,80827.45,69.3,0.46528,0.00023,18.29594]
[1777952115607,38.2,80818.96,69.3,0.46336,0.00023,18.28611]
[1777952116613,38.2,80827.56,69.3,0.46531,0.00023,18.29606]
[1777952121648,38.2,80830.63,69.3,0.466,0.00023,18.29953]
[1777952124669,38.21,80834.83,69.3,0.46696,0.00023,18.30416]
[1777952127199,38.21,80837.38,69.3,0.46753,0.00023,18.30692]
[1777952127265,38.21,80837.38,69.3,0.46753,0.00023,18.30692]
[1777952127394,38.21,80837.38,69.3,0.46753,0.00023,18.30692]
[1777952127690,38.21,80844.7,69.3,0.46919,0.00023,18.31463]
[1777952128050,38.21,80844.7,69.3,0.46919,0.00023,18.31463]
[1777952129185,38.21,80841.02,69.3,0.46836,0.00023,18.3108]
[1777952132725,38.21,80835.24,69.3,0.46704,0.00023,18.2992]
[1777952135427,38.21,80834.77,69.3,0.46693,0.00023,18.2987]
[1777952135746,38.21,80840.42,69.3,0.46821,0.00023,18.30476]
[1777952140781,38.21,80841.94,69.3,0.46856,0.00023,18.30636]
[1777952141416,38.21,80841.94,69.3,0.46856,0.00023,18.30636]
[1777952141538,38.21,80841.94,69.3,0.46856,0.00023,18.30636]
[1777952142479,38.21,80845.24,69.3,0.4693,0.00023,18.30979]
[1777952142689,38.21,80845.24,69.3,0.4693,0.00023,18.30979]
[1777952144256,38.21,80845.84,69.3,0.46944,0.00023,18.31041]
[1777952148110,38.22,80844.42,69.3,0.46912,0.00023,18.30897]
[1777952151860,38.22,80838.75,69.3,0.46784,0.00023,18.30302]
[1777952156895,38.22,80837.77,69.3,0.46762,0.00023,18.30198]
[1777952161935,38.22,80839.46,69.3,0.46801,0.00023,18.30379]
[1777952163950,38.22,80843.5,69.3,0.46892,0.00023,18.30803]
[1777952168835,38.22,80844.88,69.3,0.46923,0.00023,18.30946]
[1777952169254,38.22,80844.98,69.3,0.46925,0.00023,18.30956]
[1777952169264,38.22,80844.98,69.3,0.46925,0.00023,18.30956]
[1777952169740,38.22,80844.98,69.3,0.46925,0.00023,18.30956]
[1777952169787,38.22,80844.98,69.3,0.46925,0.00023,18.30956]
[1777952173545,38.22,80842.66,69.3,0.46873,0.00023,18.30717]
[1777952173909,38.22,80842.66,69.3,0.46873,0.00023,18.30717]
[1777952173967,38.22,80842.66,69.3,0.46873,0.00023,18.30717]
[1777952174070,38.22,80842.66,69.3,0.46873,0.00023,18.30717]
[1777952175038,38.23,80853.21,69.3,0.47112,0.00023,18.31785]
[1777952176589,38.23,80853.21,69.3,0.47112,0.00023,18.31785]
[1777952176602,38.23,80853.21,69.3,0.47112,0.00023,18.31785]
[1777952177581,38.23,80852.91,69.3,0.47105,0.00023,18.31756]
[1777952182180,38.23,80857.36,69.3,0.47206,0.00023,18.32187]
[1777952184295,38.23,80858.37,69.3,0.47229,0.00023,18.32284]
[1777952184386,38.23,80858.37,69.3,0.47229,0.00023,18.32284]
[1777952186490,38.23,80853.59,69.3,0.47121,0.00023,18.31822]
[1777952186547,38.23,80853.59,69.3,0.47121,0.00023,18.31822]
[1777952187125,38.23,80841.92,69.3,0.46857,0.00023,18.3064]
[1777952189654,38.23,80838.61,69.3,0.46782,0.00023,18.3029]
[1777952195181,38.23,80838.49,69.3,0.46778,0.00023,18.29736]
[1777952200216,38.23,80836.54,69.3,0.46734,0.00023,18.29528]
[1777952205258,38.23,80835.11,69.3,0.46702,0.00023,18.29374]
[1777952206563,38.23,80835.11,69.3,0.46702,0.00023,18.29374]
[1777952206815,38.23,80835.11,69.3,0.46702,0.00023,18.29374]
[1777952206816,38.23,80835.11,69.3,0.46702,0.00023,18.29374]
[1777952207721,38.23,80835.11,69.3,0.46702,0.00023,18.29374]
[1777952207960,38.23,80846.32,69.3,0.46956,0.00023,18.30556]
[1777952209043,38.23,80846.32,69.3,0.46956,0.00023,18.30556]
[1777952214203,38.23,80849.94,69.3,0.47037,0.00023,18.30921]
[1777952215690,38.23,80848.91,69.3,0.47014,0.00023,18.30818]
[1777952220545,38.23,80845.4,69.3,0.46934,0.00023,18.3046]
[1777952222220,38.23,80842.14,69.3,0.46861,0.00023,18.30123]
[1777952223493,38.23,80848.79,69.3,0.47011,0.00023,18.30805]
[1777952229285,38.23,80851.29,69.3,0.47068,0.00023,18.31055]
[1777952234828,38.23,80851.11,69.3,0.47063,0.00023,18.31036]
[1777952234892,38.23,80851.11,69.3,0.47063,0.00023,18.31036]
[1777952235029,38.22,80855.2,69.3,0.47156,0.00023,18.31437]
[1777952235161,38.22,80855.2,69.3,0.47156,0.00023,18.31437]
[1777952235471,38.22,80864.41,69.3,0.47364,0.00023,18.32305]
[1777952239559,38.22,80868.1,69.3,0.47448,0.00023,18.32639]
[1777952239560,38.22,80868.1,69.3,0.47448,0.00023,18.32639]
[1777952239601,38.22,80868.1,69.3,0.47448,0.00023,18.32639]
[1777952239908,38.22,80868.1,69.3,0.47448,0.00023,18.32639]
[1777952239927,38.23,80873.48,69.3,0.47569,0.00023,18.33111]
[1777952240106,38.23,80873.48,69.3,0.47569,0.00023,18.33111]
[1777952240196,38.23,80873.48,69.3,0.47569,0.00023,18.33111]
[1777952240269,38.23,80873.48,69.3,0.47569,0.00023,18.33111]
[1777952240505,38.23,80873.48,69.3,0.47569,0.00023,18.33111]
[1777952241045,38.23,80873.48,69.3,0.47569,0.00023,18.33111]
[1777952241052,38.23,80873.48,69.3,0.47569,0.00023,18.33111]
[1777952240902,38.23,80881.06,69.3,0.47741,0.00023,18.33748]
[1777952241170,38.23,80881.06,69.3,0.47741,0.00023,18.33748]
[1777952241186,38.23,80881.06,69.3,0.47741,0.00023,18.33748]
[1777952241520,38.23,80881.06,69.3,0.47741,0.00023,18.33748]
[1777952241866,38.23,80884.48,69.3,0.47819,0.00023,18.34024]
[1777952244536,38.23,80885.44,69.3,0.47841,0.00023,18.34101]
[1777952244543,38.23,80885.44,69.3,0.47841,0.00023,18.34101]
[1777952244655,38.23,80885.44,69.3,0.47841,0.00023,18.34101]
[1777952244922,38.23,80885.44,69.3,0.47841,0.00023,18.34101]
[1777952245022,38.23,80882.24,69.3,0.47768,0.00023,18.33845]
[1777952245722,38.23,80872.56,69.3,0.47549,0.00023,18.33034]
[1777952247244,38.24,80869.83,69.3,0.47488,0.00023,18.32795]
[1777952248598,38.24,80870.84,69.3,0.47511,0.00023,18.32885]
[1777952248615,38.24,80870.84,69.3,0.47511,0.00023,18.32885]
[1777952248848,38.24,80870.84,69.3,0.47511,0.00023,18.32885]
[1777952249815,38.24,80870.17,69.3,0.47496,0.00023,18.32827]
[1777952252579,38.24,80869.13,69.3,0.47472,0.00023,18.32195]
[1777952255552,38.25,80868.6,69.3,0.4746,0.00023,18.32149]
[1777952256170,38.25,80868.23,69.3,0.47452,0.00023,18.32117]
[1777952256544,38.25,80868.23,69.3,0.47452,0.00023,18.32117]
[1777952256619,38.25,80880.15,69.3,0.47722,0.00023,18.33138]
[1777952257656,38.25,80880.15,69.3,0.47722,0.00023,18.33138]
[1777952259313,38.26,80884.93,69.3,0.4783,0.00023,18.33525]
[1777952261545,38.26,80882.49,69.3,0.47775,0.00023,18.3333]
[1777952266689,38.26,80881.44,69.3,0.47752,0.00023,18.33246]
[1777952267406,38.26,80881.44,69.3,0.47752,0.00023,18.33246]
[1777952267696,38.27,80886.46,69.3,0.47865,0.00023,18.33647]
[1777952268867,38.27,80886.46,69.3,0.47865,0.00023,18.33647]
[1777952269129,38.27,80886.46,69.3,0.47865,0.00023,18.33647]
[1777952270371,38.27,80885.11,69.3,0.47835,0.00023,18.33542]
[1777952271373,38.27,80883.07,69.3,0.47789,0.00023,18.33379]
[1777952272088,38.27,80883.07,69.3,0.47789,0.00023,18.33379]
[1777952275886,38.28,80885.32,69.3,0.4784,0.00023,18.33559]
[1777952275893,38.28,80885.32,69.3,0.4784,0.00023,18.33559]
[1777952275916,38.28,80885.32,69.3,0.4784,0.00023,18.33559]
[1777952276275,38.28,80886.07,69.3,0.47858,0.00023,18.33619]
[1777952276767,38.28,80891.42,69.3,0.47979,0.00023,18.34031]
[1777952278276,38.28,80890.74,69.3,0.47963,0.00023,18.3398]
[1777952278331,38.28,80890.74,69.3,0.47963,0.00023,18.3398]
[1777952280168,38.28,80891.76,69.3,0.47987,0.00023,18.34057]
[1777952280819,38.28,80891.76,69.3,0.47987,0.00023,18.34057]
[1777952280830,38.28,80891.76,69.3,0.47987,0.00023,18.34057]
[1777952280887,38.28,80897.99,69.3,0.48128,0.00023,18.34515]
[1777952283291,38.28,80898.5,69.3,0.48139,0.00023,18.34551]
[1777952288418,38.29,80897.21,69.3,0.4811,0.00023,18.34459]
[1777952292234,38.29,80901.85,69.3,0.48215,0.00023,18.34787]
[1777952292307,38.29,80901.55,69.3,0.48209,0.00023,18.34767]
[1777952292343,38.29,80901.55,69.3,0.48209,0.00023,18.34767]
[1777952292463,38.29,80901.55,69.3,0.48209,0.00023,18.34767]
[1777952292570,38.29,80901.55,69.3,0.48209,0.00023,18.34767]
[1777952292637,38.29,80901.55,69.3,0.48209,0.00023,18.34767]
[1777952292689,38.29,80901.55,69.3,0.48209,0.00023,18.34767]
[1777952293061,38.29,80901.55,69.3,0.48209,0.00023,18.34767]
[1777952293075,38.29,80913.51,69.3,0.48479,0.00023,18.35555]
[1777952293213,38.29,80913.51,69.3,0.48479,0.00023,18.35555]
[1777952293338,38.29,80913.51,69.3,0.48479,0.00023,18.35555]
[1777952293497,38.29,80913.51,69.3,0.48479,0.00023,18.35555]
[1777952293575,38.29,80913.51,69.3,0.48479,0.00023,18.35555]
[1777952293770,38.29,80913.51,69.3,0.48479,0.00023,18.35555]
[1777952293891,38.29,80936.73,69.3,0.49004,0.00023,18.36845]
[1777952294448,38.29,80936.73,69.3,0.49004,0.00023,18.36845]
[1777952294552,38.29,80936.73,69.3,0.49004,0.00023,18.36845]
[1777952294860,38.29,80936.73,69.3,0.49004,0.00023,18.36845]
[1777952294880,38.29,80936.73,69.3,0.49004,0.00023,18.36845]
[1777952294989,38.29,80936.73,69.3,0.49004,0.00023,18.36845]
[1777952295060,38.29,80936.73,69.3,0.49004,0.00023,18.36845]
[1777952295074,38.29,80936.73,69.3,0.49004,0.00023,18.36845]
[1777952295086,38.29,80936.73,69.3,0.49004,0.00023,18.36845]
[1777952295111,38.29,80936.73,69.3,0.49004,0.00023,18.36845]
[1777952295076,38.29,80932.45,69.3,0.48907,0.00023,18.36631]
[1777952295905,38.29,80940.51,69.3,0.4909,0.00023,18.37025]
[1777952297172,38.29,80940.51,69.3,0.4909,0.00023,18.37025]
[1777952297603,38.29,80938.61,69.3,0.49047,0.00023,18.36935]
[1777952298852,38.29,80938.5,69.3,0.49044,0.00023,18.3693]
[1777952299367,38.29,80939.65,69.3,0.4907,0.00023,18.36985]
[1777952299387,38.29,80939.65,69.3,0.4907,0.00023,18.36985]
[1777952302488,38.3,80943.25,69.3,0.49152,0.00023,18.3715]
[1777952302493,38.3,80943.25,69.3,0.49152,0.00023,18.3715]
[1777952302518,38.3,80943.25,69.3,0.49152,0.00023,18.3715]
[1777952302552,38.3,80943.25,69.3,0.49152,0.00023,18.3715]
[1777952302661,38.3,80943.25,69.3,0.49152,0.00023,18.3715]
[1777952304112,38.3,80946.63,69.3,0.49228,0.00023,18.37298]
[1777952304178,38.3,80951.45,69.3,0.49337,0.00023,18.37498]
[1777952304490,38.3,80951.45,69.3,0.49337,0.00023,18.37498]
[1777952304798,38.3,80951.45,69.3,0.49337,0.00023,18.37498]
[1777952304975,38.3,80955.34,69.3,0.49425,0.00023,18.37649]
[1777952306018,38.3,80955.34,69.3,0.49425,0.00023,18.37649]
[1777952306224,38.31,80953.55,69.3,0.49385,0.00023,18.37581]
[1777952307244,38.31,80955.58,69.3,0.49431,0.00023,18.37658]
[1777952307275,38.31,80955.58,69.3,0.49431,0.00023,18.37658]
[1777952307279,38.31,80955.58,69.3,0.49431,0.00023,18.37658]
[1777952307996,38.31,80961.26,69.3,0.49559,0.00023,18.37862]
[1777952308219,38.31,80961.26,69.3,0.49559,0.00023,18.37862]
[1777952309799,38.32,80959.29,69.3,0.49515,0.00023,18.37794]
[1777952310012,38.32,80955.21,69.3,0.49423,0.00023,18.37645]
[1777952313794,38.35,80955.66,69.3,0.49434,0.00023,18.37122]
[1777952316081,38.35,80953.55,69.3,0.49386,0.00023,18.37042]
[1777952316138,38.35,80953.55,69.3,0.49386,0.00023,18.37042]
[1777952316630,38.36,80951.55,69.3,0.49342,0.00023,18.36964]
[1777952317061,38.37,80942.91,69.3,0.49147,0.00023,18.36598]
[1777952317879,38.37,80942.91,69.3,0.49147,0.00023,18.36598]
[1777952317890,38.37,80942.91,69.3,0.49147,0.00023,18.36598]
[1777952319288,38.38,80940.84,69.3,0.491,0.00023,18.36504]
[1777952320082,38.38,80939.51,69.3,0.4907,0.00023,18.36442]
[1777952321111,38.38,80939.51,69.3,0.4907,0.00023,18.36442]
[1777952321138,38.38,80939.51,69.3,0.4907,0.00023,18.36442]
[1777952321159,38.38,80939.51,69.3,0.4907,0.00023,18.36442]
[1777952321171,38.38,80939.51,69.3,0.4907,0.00023,18.36442]
[1777952321705,38.38,80939.01,69.3,0.49059,0.00023,18.36418]
[1777952321761,38.38,80939.01,69.3,0.49059,0.00023,18.36418]
[1777952322204,38.38,80939.01,69.3,0.49059,0.00023,18.36418]
[1777952322098,38.38,80932.53,69.3,0.48913,0.00023,18.361]
[1777952322238,38.38,80932.53,69.3,0.48913,0.00023,18.361]
[1777952322339,38.38,80932.53,69.3,0.48913,0.00023,18.361]
[1777952322392,38.38,80932.53,69.3,0.48913,0.00023,18.361]
[1777952322514,38.38,80932.53,69.3,0.48913,0.00023,18.361]
[1777952322561,38.38,80932.53,69.3,0.48913,0.00023,18.361]
[1777952322576,38.38,80932.53,69.3,0.48913,0.00023,18.361]
[1777952322675,38.38,80932.53,69.3,0.48913,0.00023,18.361]
[1777952322702,38.38,80932.53,69.3,0.48913,0.00023,18.361]
[1777952322722,38.38,80932.53,69.3,0.48913,0.00023,18.361]
[1777952322785,38.38,80932.53,69.3,0.48913,0.00023,18.361]
[1777952322964,38.38,80932.53,69.3,0.48913,0.00023,18.361]
[1777952323106,38.38,80958.97,69.3,0.4951,0.00023,18.37243]
[1777952323548,38.38,80958.97,69.3,0.4951,0.00023,18.37243]
[1777952323553,38.38,80958.97,69.3,0.4951,0.00023,18.37243]
[1777952323712,38.38,80958.97,69.3,0.4951,0.00023,18.37243]
[1777952324024,38.38,80958.97,69.3,0.4951,0.00023,18.37243]
[1777952324111,38.38,80972.47,69.3,0.49814,0.00023,18.37669]
[1777952324639,38.38,80972.47,69.3,0.49814,0.00023,18.37669]
[1777952324847,38.38,80972.47,69.3,0.49814,0.00023,18.37669]
[1777952325469,38.38,80971.82,69.3,0.498,0.00023,18.37651]
[1777952325830,38.38,80971.82,69.3,0.498,0.00023,18.37651]
[1777952325832,38.38,80971.82,69.3,0.498,0.00023,18.37651]
[1777952327473,38.38,80972.97,69.3,0.49826,0.00023,18.37682]
[1777952327548,38.38,80972.97,69.3,0.49826,0.00023,18.37682]
[1777952327555,38.38,80972.97,69.3,0.49826,0.00023,18.37682]
[1777952327588,38.38,80972.97,69.3,0.49826,0.00023,18.37682]
[1777952327909,38.38,80972.97,69.3,0.49826,0.00023,18.37682]
[1777952327939,38.38,80972.97,69.3,0.49826,0.00023,18.37682]
[1777952328140,38.38,80968.32,69.3,0.49721,0.00023,18.37549]
[1777952328541,38.38,80968.32,69.3,0.49721,0.00023,18.37549]
[1777952329013,38.38,80968.32,69.3,0.49721,0.00023,18.37549]
[1777952329147,38.38,80964.19,69.3,0.49628,0.00023,18.37421]
[1777952329264,38.38,80964.19,69.3,0.49628,0.00023,18.37421]
[1777952330154,38.38,80958.66,69.3,0.49503,0.00023,18.37233]
[1777952331567,38.39,80959.7,69.3,0.49527,0.00023,18.37269]
[1777952331792,38.39,80959.7,69.3,0.49527,0.00023,18.37269]
[1777952332168,38.39,80967.43,69.3,0.49701,0.00023,18.37523]
[1777952333004,38.39,80967.43,69.3,0.49701,0.00023,18.37523]
[1777952338210,38.39,80968.25,69.3,0.4972,0.00023,18.37547]
[1777952340022,38.4,80968.71,69.3,0.4973,0.00023,18.37561]
[1777952340898,38.4,80967.98,69.3,0.49714,0.00023,18.37539]
[1777952344085,38.4,80970.81,69.3,0.49777,0.00023,18.37622]
[1777952344413,38.4,80969.05,69.3,0.49738,0.00023,18.37571]
[1777952344428,38.4,80973.21,69.3,0.49832,0.00023,18.37689]
[1777952346081,38.4,80973.21,69.3,0.49832,0.00023,18.37689]
[1777952348546,38.4,80977.68,69.3,0.49932,0.00023,18.37804]
[1777952349184,38.4,80977.68,69.3,0.49932,0.00023,18.37804]
[1777952349188,38.4,80977.68,69.3,0.49932,0.00023,18.37804]
[1777952349271,38.4,80977.53,69.3,0.49929,0.00023,18.37801]
[1777952349279,38.4,80977.53,69.3,0.49929,0.00023,18.37801]
[1777952349308,38.4,80977.53,69.3,0.49929,0.00023,18.37801]
[1777952349328,38.4,80977.53,69.3,0.49929,0.00023,18.37801]
[1777952349426,38.4,80977.53,69.3,0.49929,0.00023,18.37801]
[1777952349514,38.4,80977.53,69.3,0.49929,0.00023,18.37801]
[1777952350250,38.41,80980.1,69.3,0.49987,0.00023,18.37862]
[1777952351212,38.41,80980.1,69.3,0.49987,0.00023,18.37862]
[1777952350693,38.41,80991.6,69.3,0.50247,0.00023,18.38088]
[1777952351484,38.41,80991.6,69.3,0.50247,0.00023,18.38088]
[1777952351516,38.41,80991.6,69.3,0.50247,0.00023,18.38088]
[1777952351537,38.41,80991.6,69.3,0.50247,0.00023,18.38088]
[1777952351845,38.41,80996.96,69.3,0.50367,0.00023,18.38167]
[1777952352589,38.41,80996.96,69.3,0.50367,0.00023,18.38167]
[1777952352694,38.41,80996.96,69.3,0.50367,0.00023,18.38167]
[1777952352697,38.41,80996.96,69.3,0.50367,0.00023,18.38167]
[1777952353717,38.4,80993.36,69.3,0.50286,0.00023,18.38115]
[1777952355757,38.4,80994.75,69.3,0.50317,0.00023,18.38136]
[1777952356941,38.39,80996.53,69.3,0.50357,0.00023,18.38161]
[1777952356942,38.39,80996.53,69.3,0.50357,0.00023,18.38161]
[1777952356959,38.39,80996.53,69.3,0.50357,0.00023,18.38161]
[1777952358088,38.38,80996.44,69.3,0.50355,0.00023,18.3816]
[1777952359559,38.39,80995.4,69.3,0.50332,0.00023,18.38145]
[1777952359589,38.39,80995.4,69.3,0.50332,0.00023,18.38145]
[1777952359826,38.39,80995.4,69.3,0.50332,0.00023,18.38145]
[1777952359849,38.39,80995.4,69.3,0.50332,0.00023,18.38145]
[1777952359928,38.39,80995.4,69.3,0.50332,0.00023,18.38145]
[1777952360078,38.39,80995.4,69.3,0.50332,0.00023,18.38145]
[1777952360137,38.39,80995.4,69.3,0.50332,0.00023,18.38145]
[1777952360188,38.4,80997.38,69.3,0.50377,0.00023,18.38172]
[1777952360436,38.4,80997.38,69.3,0.50377,0.00023,18.38172]
[1777952360517,38.4,80997.38,69.3,0.50377,0.00023,18.38172]
[1777952360577,38.4,80997.38,69.3,0.50377,0.00023,18.38172]
[1777952360676,38.4,80997.38,69.3,0.50377,0.00023,18.38172]
[1777952360730,38.4,80997.38,69.3,0.50377,0.00023,18.38172]
[1777952360757,38.4,80997.38,69.3,0.50377,0.00023,18.38172]
[1777952360773,38.4,80997.38,69.3,0.50377,0.00023,18.38172]
[1777952360838,38.4,80997.38,69.3,0.50377,0.00023,18.38172]
[1777952360921,38.4,80997.38,69.3,0.50377,0.00023,18.38172]
[1777952360991,38.4,80997.38,69.3,0.50377,0.00023,18.38172]
[1777952361233,38.44,81038.64,69.3,0.51306,0.00022,18.38205]
[1777952361282,38.44,81038.64,69.3,0.51306,0.00022,18.38205]
[1777952361478,38.44,81038.64,69.3,0.51306,0.00022,18.38205]
[1777952361508,38.44,81038.64,69.3,0.51306,0.00022,18.38205]
[1777952361646,38.44,81038.64,69.3,0.51306,0.00022,18.38205]
[1777952361810,38.44,81038.64,69.3,0.51306,0.00022,18.38205]
[1777952362043,38.44,81038.64,69.3,0.51306,0.00022,18.38205]
[1777952362202,38.44,81055.52,69.3,0.51686,0.00022,18.37931]
[1777952362542,38.44,81055.52,69.3,0.51686,0.00022,18.37931]
[1777952362931,38.44,81055.52,69.3,0.51686,0.00022,18.37931]
[1777952362933,38.44,81055.52,69.3,0.51686,0.00022,18.37931]
[1777952363122,38.44,81055.52,69.3,0.51686,0.00022,18.37931]
[1777952363228,38.44,81055.52,69.3,0.51686,0.00022,18.37931]
[1777952363220,38.44,81070.17,69.3,0.52015,0.00022,18.37558]
[1777952363373,38.44,81070.17,69.3,0.52015,0.00022,18.37558]
[1777952363460,38.44,81070.17,69.3,0.52015,0.00022,18.37558]
[1777952363650,38.44,81070.17,69.3,0.52015,0.00022,18.37558]
[1777952364082,38.44,81070.17,69.3,0.52015,0.00022,18.37558]
[1777952364094,38.44,81070.17,69.3,0.52015,0.00022,18.37558]
[1777952364168,38.44,81058.45,69.3,0.51752,0.00022,18.37867]
[1777952364846,38.44,81058.45,69.3,0.51752,0.00022,18.37867]
[1777952364876,38.44,81058.45,69.3,0.51752,0.00022,18.37867]
[1777952365332,38.44,81061.07,69.3,0.5181,0.00022,18.37805]
[1777952365357,38.44,81061.07,69.3,0.5181,0.00022,18.37805]
[1777952365442,38.44,81061.07,69.3,0.5181,0.00022,18.37805]
[1777952365557,38.44,81061.07,69.3,0.5181,0.00022,18.37805]
[1777952365581,38.44,81061.07,69.3,0.5181,0.00022,18.37805]
[1777952366250,38.44,81047.4,69.3,0.51503,0.00022,18.38084]
[1777952366728,38.44,81047.4,69.3,0.51503,0.00022,18.38084]
[1777952366896,38.44,81047.4,69.3,0.51503,0.00022,18.38084]
[1777952366997,38.44,81032.33,69.3,0.51164,0.00023,18.38264]
[1777952367414,38.44,81020.7,69.3,0.50902,0.00023,18.38313]
[1777952369110,38.44,81020.7,69.3,0.50902,0.00023,18.38313]
[1777952370402,38.44,81019.67,69.3,0.50879,0.00023,18.38313]
[1777952370488,38.44,81019.67,69.3,0.50879,0.00023,18.38313]
[1777952371245,38.44,81019.67,69.3,0.50879,0.00023,18.38313]
[1777952371507,38.44,81020.33,69.3,0.50894,0.00023,18.38313]
[1777952371570,38.44,81027.42,69.3,0.51054,0.00023,18.37754]
[1777952372454,38.44,81021.84,69.3,0.50928,0.00023,18.37771]
[1777952373898,38.44,81021.84,69.3,0.50928,0.00023,18.37771]
[1777952374421,38.44,81019.4,69.3,0.50873,0.00023,18.37773]
[1777952374545,38.44,81019.4,69.3,0.50873,0.00023,18.37773]
[1777952374575,38.43,81017.18,69.3,0.50823,0.00023,18.37772]
[1777952377130,38.43,81015.87,69.3,0.50794,0.00023,18.37769]
[1777952377730,38.43,81014.98,69.3,0.50773,0.00023,18.37767]
[1777952377738,38.43,81014.98,69.3,0.50773,0.00023,18.37767]
[1777952377842,38.43,81014.98,69.3,0.50773,0.00023,18.37767]
[1777952378457,38.43,81013.27,69.3,0.50735,0.00023,18.37762]
[1777952379194,38.43,81013.27,69.3,0.50735,0.00023,18.37762]
[1777952379231,38.43,81013.27,69.3,0.50735,0.00023,18.37762]
[1777952379225,38.43,81007.64,69.3,0.50608,0.00023,18.37733]
[1777952379366,38.43,81007.64,69.3,0.50608,0.00023,18.37733]
[1777952379374,38.43,81007.64,69.3,0.50608,0.00023,18.37733]
[1777952379426,38.43,81007.64,69.3,0.50608,0.00023,18.37733]
[1777952380253,38.43,81007.64,69.3,0.50608,0.00023,18.37733]
[1777952380033,38.43,81007.72,69.3,0.5061,0.00023,18.37733]
[1777952380761,38.43,81007.72,69.3,0.5061,0.00023,18.37733]
[1777952381034,38.43,81007.72,69.3,0.5061,0.00023,18.37733]
[1777952381049,38.43,81007.72,69.3,0.5061,0.00023,18.37733]
[1777952381144,38.43,81007.72,69.3,0.5061,0.00023,18.37733]
[1777952381227,38.43,81004.76,69.3,0.50543,0.00023,18.37711]
[1777952381643,38.43,81004.76,69.3,0.50543,0.00023,18.37711]
[1777952381701,38.43,81004.76,69.3,0.50543,0.00023,18.37711]
[1777952382220,38.43,80978.11,69.3,0.49943,0.00023,18.37274]
[1777952382327,38.43,80978.11,69.3,0.49943,0.00023,18.37274]
[1777952382375,38.43,80978.11,69.3,0.49943,0.00023,18.37274]
[1777952382405,38.43,80978.11,69.3,0.49943,0.00023,18.37274]
[1777952382423,38.43,80978.11,69.3,0.49943,0.00023,18.37274]
[1777952382522,38.43,80978.11,69.3,0.49943,0.00023,18.37274]
[1777952382665,38.43,80978.11,69.3,0.49943,0.00023,18.37274]
[1777952382671,38.43,80978.11,69.3,0.49943,0.00023,18.37274]
[1777952382705,38.43,80978.11,69.3,0.49943,0.00023,18.37274]
[1777952382810,38.43,80978.11,69.3,0.49943,0.00023,18.37274]
[1777952382897,38.43,80978.11,69.3,0.49943,0.00023,18.37274]
[1777952383031,38.43,80978.11,69.3,0.49943,0.00023,18.37274]
[1777952383206,38.43,80960.89,69.3,0.49554,0.00023,18.36771]
[1777952383284,38.43,80960.89,69.3,0.49554,0.00023,18.36771]
[1777952383605,38.43,80960.89,69.3,0.49554,0.00023,18.36771]
[1777952383980,38.43,80955.08,69.3,0.49423,0.00023,18.36562]
[1777952384508,38.43,80955.08,69.3,0.49423,0.00023,18.36562]
[1777952384707,38.43,80955.08,69.3,0.49423,0.00023,18.36562]
[1777952385098,38.43,80955.08,69.3,0.49423,0.00023,18.36562]
[1777952385157,38.43,80945.55,69.3,0.49209,0.00023,18.36176]
[1777952385340,38.43,80945.55,69.3,0.49209,0.00023,18.36176]
[1777952385547,38.43,80940.76,69.3,0.49101,0.00023,18.35962]
[1777952386326,38.43,80940.76,69.3,0.49101,0.00023,18.35962]
[1777952386548,38.43,80940.76,69.3,0.49101,0.00023,18.35962]
[1777952386696,38.43,80940.76,69.3,0.49101,0.00023,18.35962]
[1777952387276,38.43,80930.95,69.3,0.48879,0.00023,18.35482]
[1777952387561,38.43,80925.94,69.3,0.48767,0.00023,18.35215]
[1777952390061,38.43,80924.61,69.3,0.48737,0.00023,18.35142]
[1777952390096,38.43,80924.61,69.3,0.48737,0.00023,18.35142]
[1777952390149,38.43,80924.61,69.3,0.48737,0.00023,18.35142]
[1777952390200,38.43,80924.61,69.3,0.48737,0.00023,18.35142]
[1777952390301,38.43,80915.9,69.3,0.4854,0.00023,18.34636]
[1777952390585,38.43,80901.7,69.3,0.4822,0.00023,18.33716]
[1777952392038,38.43,80901.7,69.3,0.4822,0.00023,18.33716]
[1777952392047,38.43,80901.7,69.3,0.4822,0.00023,18.33716]
[1777952392178,38.43,80901.7,69.3,0.4822,0.00023,18.33716]
[1777952392269,38.43,80900.05,69.3,0.48183,0.00023,18.33601]
[1777952393302,38.43,80889.91,69.3,0.47954,0.00023,18.32862]
[1777952395590,38.43,80887.45,69.3,0.47899,0.00023,18.32674]
[1777952395607,38.43,80887.45,69.3,0.47899,0.00023,18.32674]
[1777952395613,38.43,80887.45,69.3,0.47899,0.00023,18.32674]
[1777952396057,38.43,80887.45,69.3,0.47899,0.00023,18.32674]
[1777952396237,38.43,80887.45,69.3,0.47899,0.00023,18.32674]
[1777952396252,38.43,80887.45,69.3,0.47899,0.00023,18.32674]
[1777952396126,38.43,80883.3,69.3,0.47806,0.00023,18.32348]
[1777952396437,38.43,80883.3,69.3,0.47806,0.00023,18.32348]
[1777952396472,38.43,80883.3,69.3,0.47806,0.00023,18.32348]
[1777952396502,38.43,80883.3,69.3,0.47806,0.00023,18.32348]
[1777952396664,38.43,80883.3,69.3,0.47806,0.00023,18.32348]
[1777952397277,38.43,80869.93,69.3,0.47504,0.00023,18.3123]
[1777952397685,38.43,80869.93,69.3,0.47504,0.00023,18.3123]
[1777952397761,38.43,80869.93,69.3,0.47504,0.00023,18.3123]
[1777952398123,38.43,80863.76,69.3,0.47365,0.00023,18.30679]
[1777952398641,38.43,80859.81,69.3,0.47276,0.00023,18.30315]
[1777952400372,38.43,80861.05,69.3,0.47304,0.00023,18.3043]
[1777952401446,38.43,80860.62,69.3,0.47294,0.00023,18.3039]
[1777952401535,38.43,80860.62,69.3,0.47294,0.00023,18.3039]
[1777952403252,38.43,80867.81,69.3,0.47456,0.00023,18.31043]
[1777952403546,38.43,80867.81,69.3,0.47456,0.00023,18.31043]
[1777952406211,38.43,80873.43,69.3,0.47583,0.00023,18.31533]
[1777952408656,38.43,80875.48,69.3,0.47629,0.00023,18.31706]
[1777952408830,38.43,80875.48,69.3,0.47629,0.00023,18.31706]
[1777952408957,38.43,80875.48,69.3,0.47629,0.00023,18.31706]
[1777952409058,38.43,80880.02,69.3,0.47731,0.00023,18.32083]
[1777952409663,38.43,80880.02,69.3,0.47731,0.00023,18.32083]
[1777952409768,38.43,80880.02,69.3,0.47731,0.00023,18.32083]
[1777952409934,38.43,80884.93,69.3,0.47842,0.00023,18.32476]
[1777952410555,38.43,80884.93,69.3,0.47842,0.00023,18.32476]
[1777952410562,38.43,80884.93,69.3,0.47842,0.00023,18.32476]
[1777952410721,38.43,80884.93,69.3,0.47842,0.00023,18.32476]
[1777952410752,38.43,80884.93,69.3,0.47842,0.00023,18.32476]
[1777952410788,38.43,80884.93,69.3,0.47842,0.00023,18.32476]
[1777952411071,38.43,80884.93,69.3,0.47842,0.00023,18.32476]
[1777952411192,38.43,80884.93,69.3,0.47842,0.00023,18.32476]
[1777952411246,38.43,80897.32,69.3,0.48121,0.00023,18.33407]
[1777952411618,38.43,80897.32,69.3,0.48121,0.00023,18.33407]
[1777952411653,38.43,80897.32,69.3,0.48121,0.00023,18.33407]
[1777952411713,38.43,80897.32,69.3,0.48121,0.00023,18.33407]
[1777952411997,38.43,80897.32,69.3,0.48121,0.00023,18.33407]
[1777952412168,38.43,80897.32,69.3,0.48121,0.00023,18.33407]
[1777952412237,38.43,80916.01,69.3,0.48542,0.00023,18.34642]
[1777952416775,38.42,80921.19,69.3,0.48659,0.00023,18.34948]
[1777952417516,38.42,80921.19,69.3,0.48659,0.00023,18.34948]
[1777952418712,38.42,80921.35,69.3,0.48662,0.00023,18.34957]
[1777952418963,38.42,80921.35,69.3,0.48662,0.00023,18.34957]
[1777952418995,38.42,80921.35,69.3,0.48662,0.00023,18.34957]
[1777952419038,38.42,80923.4,69.3,0.48709,0.00023,18.35073]
[1777952420026,38.42,80923.4,69.3,0.48709,0.00023,18.35073]
[1777952424355,38.42,80926.17,69.3,0.48771,0.00023,18.35227]
[1777952424455,38.42,80926.17,69.3,0.48771,0.00023,18.35227]
[1777952424541,38.42,80926.17,69.3,0.48771,0.00023,18.35227]
[1777952424832,38.42,80911.41,69.3,0.48438,0.00023,18.34356]
[1777952425934,38.42,80904.08,69.3,0.48273,0.00023,18.33877]
[1777952431881,38.43,80904.93,69.3,0.48292,0.00023,18.33394]
[1777952432703,38.43,80904.93,69.3,0.48292,0.00023,18.33394]
[1777952433149,38.43,80904.93,69.3,0.48292,0.00023,18.33394]
[1777952433155,38.43,80904.93,69.3,0.48292,0.00023,18.33394]
[1777952433173,38.43,80910.2,69.3,0.48411,0.00023,18.33739]
[1777952433895,38.42,80916.12,69.3,0.48544,0.00023,18.34107]
[1777952435909,38.43,80921.5,69.3,0.48665,0.00023,18.34425]
[1777952436381,38.43,80921.5,69.3,0.48665,0.00023,18.34425]
[1777952436383,38.43,80921.5,69.3,0.48665,0.00023,18.34425]
[1777952436440,38.43,80921.5,69.3,0.48665,0.00023,18.34425]
[1777952436916,38.43,80917.96,69.3,0.48586,0.00023,18.34218]
[1777952438632,38.43,80915.86,69.3,0.48538,0.00023,18.34092]
[1777952438929,38.43,80911.86,69.3,0.48448,0.00023,18.33844]
[1777952439937,38.42,80906.65,69.3,0.4833,0.00023,18.33508]
[1777952440991,38.42,80906.65,69.3,0.4833,0.00023,18.33508]
[1777952441841,38.42,80908.39,69.3,0.4837,0.00023,18.33622]
[1777952441951,38.42,80912.36,69.3,0.48459,0.00023,18.33875]
[1777952444779,38.42,80911.05,69.3,0.48429,0.00023,18.33793]
[1777952444781,38.42,80911.05,69.3,0.48429,0.00023,18.33793]
[1777952445073,38.42,80911.05,69.3,0.48429,0.00023,18.33793]
[1777952446986,38.42,80916.46,69.3,0.48551,0.00023,18.34127]
[1777952447467,38.42,80916.46,69.3,0.48551,0.00023,18.34127]
[1777952448267,38.42,80916.46,69.3,0.48551,0.00023,18.34127]
[1777952448368,38.42,80916.46,69.3,0.48551,0.00023,18.34127]
[1777952448389,38.42,80916.46,69.3,0.48551,0.00023,18.34127]
[1777952448343,38.41,80921.61,69.3,0.48667,0.00023,18.3443]
[1777952448413,38.41,80921.61,69.3,0.48667,0.00023,18.3443]
[1777952448471,38.41,80921.61,69.3,0.48667,0.00023,18.3443]
[1777952448534,38.41,80921.61,69.3,0.48667,0.00023,18.3443]
[1777952448565,38.41,80921.61,69.3,0.48667,0.00023,18.3443]
[1777952448691,38.41,80921.61,69.3,0.48667,0.00023,18.3443]
[1777952448728,38.41,80921.61,69.3,0.48667,0.00023,18.3443]
[1777952448760,38.41,80921.61,69.3,0.48667,0.00023,18.3443]
[1777952448808,38.41,80921.61,69.3,0.48667,0.00023,18.3443]
[1777952449121,38.41,80939.6,69.3,0.49073,0.00023,18.35367]
[1777952449613,38.41,80939.6,69.3,0.49073,0.00023,18.35367]
[1777952450010,38.41,80946.23,69.3,0.49223,0.00023,18.35664]
[1777952451748,38.41,80945.33,69.3,0.49202,0.00023,18.35625]
[1777952456319,38.41,80944.59,69.3,0.49186,0.00023,18.35593]
[1777952456341,38.41,80944.59,69.3,0.49186,0.00023,18.35593]
[1777952456371,38.41,80944.59,69.3,0.49186,0.00023,18.35593]
[1777952456398,38.41,80944.22,69.3,0.49177,0.00023,18.35577]
[1777952456643,38.41,80944.22,69.3,0.49177,0.00023,18.35577]
[1777952458065,38.41,80931.24,69.3,0.48884,0.00023,18.34955]
[1777952459359,38.41,80931.24,69.3,0.48884,0.00023,18.34955]
[1777952459545,38.41,80928.08,69.3,0.48813,0.00023,18.34788]
[1777952460379,38.41,80928.08,69.3,0.48813,0.00023,18.34788]
[1777952461086,38.41,80934.61,69.3,0.4896,0.00023,18.35126]
[1777952463100,38.41,80939.15,69.3,0.49063,0.00023,18.35345]
[1777952468135,38.41,80937.27,69.3,0.4902,0.00023,18.35256]
[1777952469164,38.41,80937.27,69.3,0.4902,0.00023,18.35256]
[1777952475184,38.4,80937.47,69.3,0.49025,0.00023,18.35265]
[1777952475492,38.4,80937.47,69.3,0.49025,0.00023,18.35265]
[1777952475526,38.4,80937.47,69.3,0.49025,0.00023,18.35265]
[1777952475593,38.4,80937.47,69.3,0.49025,0.00023,18.35265]
[1777952475627,38.4,80937.47,69.3,0.49025,0.00023,18.35265]
[1777952475664,38.4,80937.47,69.3,0.49025,0.00023,18.35265]
[1777952475800,38.4,80937.47,69.3,0.49025,0.00023,18.35265]
[1777952476191,38.4,80947.01,69.3,0.4924,0.00023,18.35697]
[1777952476571,38.4,80947.01,69.3,0.4924,0.00023,18.35697]
[1777952476601,38.4,80947.01,69.3,0.4924,0.00023,18.35697]
[1777952476736,38.4,80947.01,69.3,0.4924,0.00023,18.35697]
[1777952476846,38.4,80947.01,69.3,0.4924,0.00023,18.35697]
[1777952477233,38.4,80947.01,69.3,0.4924,0.00023,18.35697]
[1777952477363,38.41,80963.2,69.3,0.49605,0.00023,18.36308]
[1777952477581,38.41,80963.2,69.3,0.49605,0.00023,18.36308]
[1777952477617,38.41,80963.2,69.3,0.49605,0.00023,18.36308]
[1777952477720,38.41,80963.2,69.3,0.49605,0.00023,18.36308]
[1777952477872,38.41,80963.2,69.3,0.49605,0.00023,18.36308]
[1777952477918,38.41,80963.2,69.3,0.49605,0.00023,18.36308]
[1777952477933,38.41,80963.2,69.3,0.49605,0.00023,18.36308]
[1777952477956,38.41,80963.2,69.3,0.49605,0.00023,18.36308]
[1777952478018,38.41,80963.2,69.3,0.49605,0.00023,18.36308]
[1777952478205,38.41,80981.35,69.3,0.50015,0.00023,18.36809]
[1777952478479,38.41,80981.35,69.3,0.50015,0.00023,18.36809]
[1777952478828,38.41,80981.35,69.3,0.50015,0.00023,18.36809]
[1777952479248,38.41,80981.35,69.3,0.50015,0.00023,18.36809]
[1777952479322,38.41,80980.91,69.3,0.50005,0.00023,18.36799]
[1777952479792,38.41,80980.91,69.3,0.50005,0.00023,18.36799]
[1777952480090,38.41,80980.91,69.3,0.50005,0.00023,18.36799]
[1777952480219,38.41,80977.13,69.3,0.4992,0.00023,18.3671]
[1777952480800,38.41,80977.13,69.3,0.4992,0.00023,18.3671]
[1777952480973,38.41,80977.13,69.3,0.4992,0.00023,18.3671]
[1777952481027,38.41,80977.13,69.3,0.4992,0.00023,18.3671]
[1777952481058,38.41,80977.13,69.3,0.4992,0.00023,18.3671]
[1777952481226,38.41,80972.48,69.3,0.49815,0.00023,18.36588]
[1777952482233,38.41,80960.84,69.3,0.49552,0.00023,18.36229]
[1777952483352,38.41,80960.84,69.3,0.49552,0.00023,18.36229]
[1777952486390,38.41,80960.96,69.3,0.49555,0.00023,18.36233]
[1777952487270,38.41,80965.64,69.3,0.49661,0.00023,18.36387]
[1777952490093,38.42,80966.22,69.3,0.49674,0.00023,18.36405]
[1777952493312,38.42,80960.79,69.3,0.49551,0.00023,18.35686]
[1777952498348,38.42,80959.46,69.3,0.49521,0.00023,18.3564]
[1777952499169,38.42,80959.46,69.3,0.49521,0.00023,18.3564]
[1777952500188,38.42,80957.05,69.3,0.49467,0.00023,18.35554]
[1777952500301,38.42,80957.05,69.3,0.49467,0.00023,18.35554]
[1777952500311,38.42,80957.05,69.3,0.49467,0.00023,18.35554]
[1777952500361,38.42,80957.05,69.3,0.49467,0.00023,18.35554]
[1777952500407,38.42,80957.05,69.3,0.49467,0.00023,18.35554]
[1777952500440,38.42,80957.05,69.3,0.49467,0.00023,18.35554]
[1777952500367,38.42,80945.62,69.3,0.49209,0.00023,18.35098]
[1777952500469,38.42,80945.62,69.3,0.49209,0.00023,18.35098]
[1777952501370,38.42,80938.92,69.3,0.49058,0.00023,18.34795]
[1777952503153,38.42,80935.51,69.3,0.48981,0.00023,18.3463]
[1777952503386,38.42,80935.51,69.3,0.48981,0.00023,18.3463]
[1777952503546,38.42,80934.58,69.3,0.4896,0.00023,18.34584]
[1777952504391,38.42,80929.86,69.3,0.48853,0.00023,18.34343]
[1777952504507,38.42,80929.86,69.3,0.48853,0.00023,18.34343]
[1777952505416,38.42,80929.86,69.3,0.48853,0.00023,18.34343]
[1777952508419,38.42,80924.14,69.3,0.48724,0.00023,18.34033]
[1777952508983,38.42,80924.14,69.3,0.48724,0.00023,18.34033]
[1777952509426,38.42,80923.24,69.3,0.48704,0.00023,18.33982]
[1777952513410,38.42,80920.32,69.3,0.48638,0.00023,18.33815]
[1777952515566,38.42,80916.67,69.3,0.48556,0.00023,18.33599]
[1777952515602,38.42,80916.67,69.3,0.48556,0.00023,18.33599]
[1777952515653,38.42,80916.67,69.3,0.48556,0.00023,18.33599]
[1777952515686,38.42,80916.67,69.3,0.48556,0.00023,18.33599]
[1777952516643,38.42,80917.14,69.3,0.48566,0.00023,18.33628]
[1777952516795,38.42,80917.14,69.3,0.48566,0.00023,18.33628]
[1777952517088,38.42,80917.14,69.3,0.48566,0.00023,18.33628]
[1777952517364,38.42,80917.14,69.3,0.48566,0.00023,18.33628]
[1777952517421,38.42,80925.45,69.3,0.48753,0.00023,18.34105]
[1777952520610,38.42,80928.22,69.3,0.48816,0.00023,18.34256]
[1777952520680,38.41,80928.2,69.3,0.48815,0.00023,18.34254]
[1777952527396,38.4,80928.93,69.3,0.48831,0.00023,18.34293]
[1777952527426,38.4,80928.83,69.3,0.48829,0.00023,18.34287]
[1777952529167,38.4,80928.85,69.3,0.48829,0.00023,18.34288]
[1777952531640,38.4,80927.79,69.3,0.48805,0.00023,18.34231]
[1777952531742,38.4,80927.78,69.3,0.48805,0.00023,18.34231]
[1777952533149,38.4,80927.78,69.3,0.48805,0.00023,18.34231]
[1777952535222,38.39,80926.96,69.3,0.48786,0.00023,18.34186]
[1777952535794,38.39,80926.91,69.3,0.48785,0.00023,18.34183]
[1777952535815,38.39,80926.91,69.3,0.48785,0.00023,18.34183]
[1777952535843,38.39,80926.91,69.3,0.48785,0.00023,18.34183]
[1777952536103,38.39,80926.91,69.3,0.48785,0.00023,18.34183]
[1777952536132,38.39,80926.91,69.3,0.48785,0.00023,18.34183]
[1777952536213,38.39,80926.91,69.3,0.48785,0.00023,18.34183]
[1777952536350,38.39,80926.91,69.3,0.48785,0.00023,18.34183]
[1777952536398,38.39,80926.91,69.3,0.48785,0.00023,18.34183]
[1777952536417,38.39,80925.34,69.3,0.4875,0.00023,18.34097]
[1777952536479,38.39,80925.34,69.3,0.4875,0.00023,18.34097]
[1777952536617,38.39,80938.71,69.3,0.49051,0.00023,18.34783]
[1777952538631,38.39,80942.81,69.3,0.49144,0.00023,18.34972]
[1777952543666,38.39,80942.82,69.3,0.49144,0.00023,18.34973]
[1777952545892,38.39,80942.17,69.3,0.49129,0.00023,18.34943]
[1777952545973,38.39,80942.17,69.3,0.49129,0.00023,18.34943]
[1777952547240,38.39,80941.99,69.3,0.49125,0.00023,18.34935]
[1777952547341,38.39,80937.03,69.3,0.49013,0.00023,18.34702]
[1777952551723,38.38,80933.59,69.3,0.48935,0.00023,18.33991]
[1777952553462,38.38,80933.59,69.3,0.48935,0.00023,18.33991]
[1777952553984,38.38,80933.43,69.3,0.48931,0.00023,18.33983]
[1777952554164,38.38,80933.43,69.3,0.48931,0.00023,18.33983]
[1777952554545,38.38,80933.44,69.3,0.48931,0.00023,18.33983]
[1777952554586,38.38,80933.44,69.3,0.48931,0.00023,18.33983]
[1777952554744,38.38,80924.43,69.3,0.48728,0.00023,18.33505]
[1777952556085,38.38,80924.43,69.3,0.48728,0.00023,18.33505]
[1777952556292,38.38,80924.43,69.3,0.48728,0.00023,18.33505]
[1777952557325,38.38,80916.29,69.3,0.48544,0.00023,18.33031]
[1777952562037,38.38,80916.29,69.3,0.48544,0.00023,18.33031]
[1777952567836,38.37,80913.59,69.3,0.48482,0.00023,18.32864]
[1777952569428,38.37,80913.59,69.3,0.48482,0.00023,18.32864]
[1777952569440,38.37,80913.59,69.3,0.48482,0.00023,18.32864]
[1777952570552,38.37,80912.03,69.3,0.48447,0.00023,18.32767]
[1777952570557,38.37,80912.03,69.3,0.48447,0.00023,18.32767]
[1777952575892,38.37,80909.52,69.3,0.4839,0.00023,18.32606]
[1777952576855,38.37,80909.52,69.3,0.4839,0.00023,18.32606]
[1777952576977,38.37,80909.52,69.3,0.4839,0.00023,18.32606]
[1777952577002,38.37,80909.52,69.3,0.4839,0.00023,18.32606]
[1777952577366,38.37,80909.52,69.3,0.4839,0.00023,18.32606]
[1777952580668,38.38,80910.94,69.3,0.48423,0.00023,18.32698]
[1777952585962,38.38,80915.51,69.3,0.48526,0.00023,18.32983]
[1777952590997,38.38,80913.8,69.3,0.48488,0.00023,18.32878]
[1777952592575,38.38,80913.51,69.3,0.48481,0.00023,18.3286]
[1777952594001,38.38,80913.33,69.3,0.48477,0.00023,18.32849]
[1777952595048,38.38,80913.0,69.3,0.4847,0.00023,18.32829]
[1777952595296,38.38,80913.0,69.3,0.4847,0.00023,18.32829]
[1777952596698,38.38,80913.24,69.3,0.48475,0.00023,18.32844]
[1777952596867,38.38,80913.24,69.3,0.48475,0.00023,18.32844]
[1777952596999,38.38,80913.24,69.3,0.48475,0.00023,18.32844]
[1777952597919,38.38,80912.77,69.3,0.48464,0.00023,18.32814]
[1777952597927,38.38,80912.77,69.3,0.48464,0.00023,18.32814]
[1777952598933,38.38,80912.73,69.3,0.48464,0.00023,18.32812]
[1777952599135,38.38,80912.73,69.3,0.48464,0.00023,18.32812]
[1777952600304,38.38,80912.86,69.3,0.48466,0.00023,18.3282]
[1777952601248,38.38,80912.88,69.3,0.48467,0.00023,18.32821]
[1777952601518,38.38,80912.88,69.3,0.48467,0.00023,18.32821]
[1777952601691,38.38,80912.88,69.3,0.48467,0.00023,18.32821]
[1777952601867,38.38,80912.88,69.3,0.48467,0.00023,18.32821]
[1777952602397,38.38,80912.88,69.3,0.48467,0.00023,18.32821]
[1777952602410,38.38,80912.88,69.3,0.48467,0.00023,18.32821]
[1777952605182,38.38,80910.29,69.3,0.48408,0.00023,18.32657]
[1777952605323,38.38,80910.29,69.3,0.48408,0.00023,18.32657]
[1777952605463,38.38,80910.29,69.3,0.48408,0.00023,18.32657]
[1777952607052,38.38,80911.55,69.3,0.48437,0.00023,18.32737]
[1777952607055,38.38,80911.55,69.3,0.48437,0.00023,18.32737]
[1777952607217,38.38,80911.55,69.3,0.48437,0.00023,18.32737]
[1777952607410,38.38,80911.55,69.3,0.48437,0.00023,18.32737]
[1777952607511,38.38,80904.56,69.3,0.48279,0.00023,18.3228]
[1777952608396,38.38,80904.56,69.3,0.48279,0.00023,18.3228]
[1777952608491,38.38,80893.99,69.3,0.4804,0.00023,18.31535]
[1777952609363,38.38,80893.99,69.3,0.4804,0.00023,18.31535]
[1777952609497,38.38,80893.99,69.3,0.4804,0.00023,18.31535]
[1777952612026,38.38,80893.39,69.3,0.48026,0.00023,18.30949]
[1777952612347,38.38,80893.39,69.3,0.48026,0.00023,18.30949]
[1777952612395,38.38,80899.34,69.3,0.4816,0.00023,18.31379]
[1777952612828,38.38,80899.34,69.3,0.4816,0.00023,18.31379]
[1777952612962,38.38,80899.34,69.3,0.4816,0.00023,18.31379]
[1777952613065,38.38,80899.34,69.3,0.4816,0.00023,18.31379]
[1777952613084,38.38,80899.34,69.3,0.4816,0.00023,18.31379]
[1777952613282,38.38,80904.85,69.3,0.48285,0.00023,18.31759]
[1777952616209,38.38,80905.24,69.3,0.48294,0.00023,18.31785]
[1777952617253,38.38,80903.2,69.3,0.48248,0.00023,18.31647]
[1777952622311,38.38,80906.34,69.3,0.48319,0.00023,18.31858]
[1777952622400,38.38,80906.34,69.3,0.48319,0.00023,18.31858]
[1777952622452,38.38,80906.34,69.3,0.48319,0.00023,18.31858]
[1777952622820,38.38,80905.77,69.3,0.48306,0.00023,18.3182]
[1777952622918,38.38,80905.77,69.3,0.48306,0.00023,18.3182]
[1777952623121,38.38,80905.77,69.3,0.48306,0.00023,18.3182]
[1777952623225,38.38,80911.78,69.3,0.48441,0.00023,18.32211]
[1777952624028,38.38,80911.78,69.3,0.48441,0.00023,18.32211]
[1777952626149,38.38,80916.66,69.3,0.48552,0.00023,18.32513]
[1777952634303,38.38,80917.71,69.3,0.48575,0.00023,18.32575]
[1777952638405,38.37,80917.57,69.3,0.48572,0.00023,18.32566]
[1777952638426,38.37,80917.57,69.3,0.48572,0.00023,18.32566]
[1777952639693,38.37,80915.6,69.3,0.48527,0.00023,18.32447]
[1777952642286,38.37,80915.16,69.3,0.48517,0.00023,18.3242]
[1777952646849,38.36,80919.2,69.3,0.48608,0.00023,18.32662]
[1777952649171,38.36,80919.4,69.3,0.48612,0.00023,18.32673]
[1777952649560,38.36,80919.4,69.3,0.48612,0.00023,18.32673]
[1777952649761,38.36,80920.03,69.3,0.48626,0.00023,18.3271]
[1777952649852,38.36,80920.03,69.3,0.48626,0.00023,18.3271]
[1777952649893,38.36,80920.03,69.3,0.48626,0.00023,18.3271]
[1777952650426,38.36,80927.7,69.3,0.488,0.00023,18.33141]
[1777952650820,38.36,80927.7,69.3,0.488,0.00023,18.33141]
[1777952654415,38.35,80930.5,69.3,0.48863,0.00023,18.33289]
[1777952659489,38.34,80928.39,69.3,0.48814,0.00023,18.33177]
[1777952659625,38.34,80928.39,69.3,0.48814,0.00023,18.33177]
[1777952665531,38.33,80933.79,69.3,0.48936,0.00023,18.33457]
[1777952666995,38.33,80934.1,69.3,0.48943,0.00023,18.33472]
[1777952667340,38.33,80934.1,69.3,0.48943,0.00023,18.33472]
[1777952667471,38.33,80934.1,69.3,0.48943,0.00023,18.33472]
[1777952667545,38.33,80934.1,69.3,0.48943,0.00023,18.33472]
[1777952667545,38.33,80924.53,69.3,0.48726,0.00023,18.32965]
[1777952667639,38.33,80924.53,69.3,0.48726,0.00023,18.32965]
[1777952668099,38.33,80924.53,69.3,0.48726,0.00023,18.32965]
[1777952668552,38.32,80919.69,69.3,0.48617,0.00023,18.32687]
[1777952669348,38.32,80919.69,69.3,0.48617,0.00023,18.32687]
[1777952672419,38.32,80916.53,69.3,0.48545,0.00023,18.32498]
[1777952672448,38.32,80916.53,69.3,0.48545,0.00023,18.32498]
[1777952673115,38.32,80914.97,69.3,0.48509,0.00023,18.31861]
[1777952674452,38.32,80912.84,69.3,0.48461,0.00023,18.31729]
[1777952674753,38.32,80911.49,69.3,0.4843,0.00023,18.31644]
[1777952677023,38.32,80910.42,69.3,0.48406,0.00023,18.31576]
[1777952679774,38.32,80908.78,69.3,0.48369,0.00023,18.3147]
[1777952681928,38.32,80908.34,69.3,0.48359,0.00023,18.31441]
[1777952681988,38.32,80908.34,69.3,0.48359,0.00023,18.31441]
[1777952681996,38.32,80908.34,69.3,0.48359,0.00023,18.31441]
[1777952682146,38.32,80908.34,69.3,0.48359,0.00023,18.31441]
[1777952682691,38.33,80908.51,69.3,0.48363,0.00023,18.31452]
[1777952682762,38.33,80902.7,69.3,0.48232,0.00023,18.31063]
[1777952683975,38.33,80902.7,69.3,0.48232,0.00023,18.31063]
[1777952684015,38.33,80902.7,69.3,0.48232,0.00023,18.31063]
[1777952688858,38.33,80901.01,69.3,0.48193,0.00023,18.30946]
[1777952689124,38.33,80901.01,69.3,0.48193,0.00023,18.30946]
[1777952690707,38.33,80896.01,69.3,0.4808,0.00023,18.30591]
[1777952695014,38.33,80896.93,69.3,0.48101,0.00023,18.30657]
[1777952695742,38.33,80909.22,69.3,0.48379,0.00023,18.31499]
[1777952698185,38.32,80911.82,69.3,0.48438,0.00023,18.31665]
[1777952700290,38.3,80909.82,69.3,0.48391,0.00023,18.31534]
[1777952703428,38.27,80911.0,69.3,0.48416,0.00023,18.31606]
[1777952703457,38.27,80911.0,69.3,0.48416,0.00023,18.31606]
[1777952703712,38.27,80911.01,69.3,0.48416,0.00023,18.31607]
[1777952704805,38.26,80922.06,69.3,0.48666,0.00023,18.32278]
[1777952707147,38.26,80922.22,69.3,0.4867,0.00023,18.32287]
[1777952707229,38.26,80922.22,69.3,0.4867,0.00023,18.32287]
[1777952709171,38.26,80923.91,69.3,0.48708,0.00023,18.32383]
[1777952709678,38.26,80926.82,69.3,0.48774,0.00023,18.32545]
[1777952709733,38.26,80926.82,69.3,0.48774,0.00023,18.32545]
[1777952709840,38.26,80930.94,69.3,0.48867,0.00023,18.32765]
[1777952710714,38.26,80930.94,69.3,0.48867,0.00023,18.32765]
[1777952711701,38.26,80932.38,69.3,0.489,0.00023,18.32839]
[1777952712594,38.26,80932.38,69.3,0.489,0.00023,18.32839]
[1777952712809,38.25,80931.45,69.3,0.48879,0.00023,18.32791]
[1777952712976,38.25,80931.45,69.3,0.48879,0.00023,18.32791]
[1777952713468,38.25,80931.45,69.3,0.48879,0.00023,18.32791]
[1777952713495,38.25,80931.45,69.3,0.48879,0.00023,18.32791]
[1777952714422,38.25,80932.04,69.3,0.48892,0.00023,18.32821]
[1777952715304,38.25,80934.07,69.3,0.48938,0.00023,18.32925]
[1777952716889,38.25,80928.76,69.3,0.48817,0.00023,18.32649]
[1777952719225,38.24,80929.88,69.3,0.48843,0.00023,18.32708]
[1777952719270,38.24,80929.88,69.3,0.48843,0.00023,18.32708]
[1777952719316,38.24,80929.88,69.3,0.48843,0.00023,18.32708]
[1777952719333,38.24,80929.88,69.3,0.48843,0.00023,18.32708]
[1777952719353,38.24,80929.88,69.3,0.48843,0.00023,18.32708]
[1777952719380,38.24,80929.88,69.3,0.48843,0.00023,18.32708]
[1777952719546,38.24,80929.88,69.3,0.48843,0.00023,18.32708]
[1777952719547,38.24,80929.88,69.3,0.48843,0.00023,18.32708]
[1777952719578,38.24,80929.88,69.3,0.48843,0.00023,18.32708]
[1777952719587,38.24,80929.88,69.3,0.48843,0.00023,18.32708]
[1777952719764,38.24,80928.63,69.3,0.48814,0.00023,18.32641]
[1777952719910,38.24,80916.55,69.3,0.4854,0.00023,18.3195]
[1777952720689,38.24,80916.55,69.3,0.4854,0.00023,18.3195]
[1777952721074,38.24,80916.55,69.3,0.4854,0.00023,18.3195]
[1777952721324,38.24,80916.55,69.3,0.4854,0.00023,18.3195]
[1777952721425,38.24,80912.4,69.3,0.48446,0.00023,18.31693]
[1777952721818,38.24,80912.4,69.3,0.48446,0.00023,18.31693]
[1777952722657,38.24,80911.29,69.3,0.48421,0.00023,18.31622]
[1777952723172,38.24,80911.29,69.3,0.48421,0.00023,18.31622]
[1777952723668,38.24,80911.16,69.3,0.48418,0.00023,18.31614]
[1777952724459,38.24,80911.16,69.3,0.48418,0.00023,18.31614]
[1777952724854,38.24,80910.65,69.3,0.48406,0.00023,18.31581]
[1777952727198,38.24,80910.4,69.3,0.484,0.00023,18.31565]
[1777952727303,38.24,80910.4,69.3,0.484,0.00023,18.31565]
[1777952727665,38.24,80909.87,69.3,0.48388,0.00023,18.3153]
[1777952728291,38.24,80909.87,69.3,0.48388,0.00023,18.3153]
[1777952728380,38.24,80901.83,69.3,0.48206,0.00023,18.30991]
[1777952735532,38.24,80900.11,69.3,0.48166,0.00023,18.30329]
[1777952735541,38.24,80900.11,69.3,0.48166,0.00023,18.30329]
[1777952735592,38.24,80899.91,69.3,0.48162,0.00023,18.30315]
[1777952737259,38.24,80896.05,69.3,0.48074,0.00023,18.30038]
[1777952743071,38.25,80893.94,69.3,0.48027,0.00023,18.29884]
[1777952747071,38.25,80892.74,69.3,0.48,0.00023,18.29795]
[1777952753141,38.25,80894.41,69.3,0.48038,0.00023,18.29919]
[1777952758176,38.25,80892.99,69.3,0.48005,0.00023,18.29813]
[1777952760357,38.25,80892.99,69.3,0.48005,0.00023,18.29813]
[1777952760379,38.25,80892.99,69.3,0.48005,0.00023,18.29813]
[1777952760515,38.25,80892.99,69.3,0.48005,0.00023,18.29813]
[1777952760634,38.25,80892.99,69.3,0.48005,0.00023,18.29813]
[1777952760926,38.25,80893.25,69.3,0.48011,0.00023,18.29832]
[1777952761455,38.25,80893.25,69.3,0.48011,0.00023,18.29832]
[1777952761528,38.25,80882.28,69.3,0.47762,0.00023,18.28979]
[1777952762433,38.25,80877.65,69.3,0.47657,0.00023,18.28597]
[1777952763075,38.25,80877.65,69.3,0.47657,0.00023,18.28597]
[1777952765914,38.25,80873.67,69.3,0.47567,0.00023,18.28259]
[1777952765926,38.25,80873.67,69.3,0.47567,0.00023,18.28259]
[1777952765940,38.25,80873.67,69.3,0.47567,0.00023,18.28259]
[1777952765951,38.25,80873.67,69.3,0.47567,0.00023,18.28259]
[1777952766012,38.25,80873.67,69.3,0.47567,0.00023,18.28259]
[1777952766234,38.25,80869.38,69.3,0.4747,0.00023,18.27885]
[1777952769591,38.25,80868.11,69.3,0.47441,0.00023,18.27771]
[1777952769610,38.25,80868.11,69.3,0.47441,0.00023,18.27771]
[1777952769634,38.25,80868.11,69.3,0.47441,0.00023,18.27771]
[1777952769668,38.25,80868.11,69.3,0.47441,0.00023,18.27771]
[1777952769641,38.25,80867.54,69.3,0.47428,0.00023,18.2772]
[1777952770261,38.25,80857.69,69.3,0.47205,0.00023,18.26808]
[1777952771545,38.25,80857.69,69.3,0.47205,0.00023,18.26808]
[1777952771647,38.25,80850.04,69.3,0.47031,0.00023,18.26059]
[1777952771825,38.25,80850.04,69.3,0.47031,0.00023,18.26059]
[1777952771864,38.25,80850.04,69.3,0.47031,0.00023,18.26059]
[1777952772378,38.25,80850.04,69.3,0.47031,0.00023,18.26059]
[1777952772830,38.25,80846.79,69.3,0.46958,0.00023,18.2573]
[1777952772857,38.25,80846.79,69.3,0.46958,0.00023,18.2573]
[1777952772893,38.25,80846.79,69.3,0.46958,0.00023,18.2573]
[1777952772912,38.25,80846.79,69.3,0.46958,0.00023,18.2573]
[1777952772927,38.25,80846.79,69.3,0.46958,0.00023,18.2573]
[1777952773300,38.25,80846.79,69.3,0.46958,0.00023,18.2573]
[1777952773431,38.25,80846.79,69.3,0.46958,0.00023,18.2573]
[1777952773549,38.25,80846.79,69.3,0.46958,0.00023,18.2573]
[1777952773554,38.25,80846.79,69.3,0.46958,0.00023,18.2573]
[1777952773631,38.25,80838.62,69.3,0.46772,0.00023,18.24877]
[1777952774432,38.25,80838.62,69.3,0.46772,0.00023,18.24877]
[1777952774667,38.25,80838.62,69.3,0.46772,0.00023,18.24877]
[1777952774601,38.25,80833.87,69.3,0.46665,0.00023,18.24363]
[1777952774814,38.25,80833.87,69.3,0.46665,0.00023,18.24363]
[1777952774885,38.25,80833.87,69.3,0.46665,0.00023,18.24363]
[1777952775339,38.25,80833.87,69.3,0.46665,0.00023,18.24363]
[1777952775350,38.25,80828.59,69.3,0.46545,0.00023,18.23776]
[1777952775976,38.25,80828.59,69.3,0.46545,0.00023,18.23776]
[1777952776116,38.25,80828.59,69.3,0.46545,0.00023,18.23776]
[1777952776453,38.25,80828.59,69.3,0.46545,0.00023,18.23776]
[1777952777420,38.24,80831.04,69.3,0.46599,0.00023,18.24046]
[1777952779835,38.21,80836.73,69.3,0.46726,0.00023,18.24659]
[1777952780219,38.21,80836.73,69.3,0.46726,0.00023,18.24659]
[1777952781020,38.19,80834.18,69.3,0.46665,0.00023,18.24372]
[1777952781229,38.19,80834.18,69.3,0.46665,0.00023,18.24372]
[1777952785045,38.18,80832.51,69.3,0.46627,0.00023,18.24185]
[1777952786459,38.18,80831.25,69.3,0.46598,0.00023,18.24044]
[1777952788091,38.16,80828.02,69.3,0.46523,0.00023,18.23673]
[1777952788974,38.15,80826.85,69.3,0.46494,0.00023,18.23533]
[1777952790407,38.13,80823.4,69.3,0.46414,0.00023,18.23128]
[1777952791742,38.11,80823.36,69.3,0.46409,0.00023,18.22568]
[1777952791755,38.11,80823.36,69.3,0.46409,0.00023,18.22568]
[1777952791832,38.11,80823.36,69.3,0.46409,0.00023,18.22568]
[1777952791908,38.11,80823.36,69.3,0.46409,0.00023,18.22568]
[1777952792527,38.09,80815.42,69.3,0.46227,0.00023,18.21617]
[1777952793977,38.08,80814.57,69.3,0.46207,0.00023,18.21509]
[1777952799467,38.05,80812.6,69.3,0.46158,0.00023,18.21249]
[1777952801255,38.04,80812.04,69.3,0.46144,0.00023,18.21176]
[1777952801290,38.04,80812.04,69.3,0.46144,0.00023,18.21176]
[1777952801482,38.04,80817.22,69.3,0.46261,0.00023,18.21806]
[1777952806517,38.03,80820.59,69.3,0.46337,0.00023,18.22203]
[1777952810430,38.02,80819.57,69.3,0.46313,0.00023,18.2208]
[1777952811721,38.02,80827.36,69.3,0.4649,0.00023,18.2299]
[1777952812114,38.02,80827.36,69.3,0.4649,0.00023,18.2299]
[1777952812129,38.02,80827.36,69.3,0.4649,0.00023,18.2299]
[1777952812142,38.02,80827.36,69.3,0.4649,0.00023,18.2299]
[1777952812178,38.02,80827.36,69.3,0.4649,0.00023,18.2299]
[1777952812295,38.02,80827.36,69.3,0.4649,0.00023,18.2299]
[1777952812311,38.02,80827.36,69.3,0.4649,0.00023,18.2299]
[1777952812338,38.02,80827.36,69.3,0.4649,0.00023,18.2299]
[1777952812417,38.02,80827.36,69.3,0.4649,0.00023,18.2299]
[1777952812472,38.02,80827.36,69.3,0.4649,0.00023,18.2299]
[1777952812569,38.02,80827.36,69.3,0.4649,0.00023,18.2299]
[1777952812585,38.02,80838.95,69.3,0.46754,0.00023,18.24279]
[1777952812764,38.02,80838.95,69.3,0.46754,0.00023,18.24279]
[1777952813580,38.02,80843.87,69.3,0.46867,0.00023,18.24802]
[1777952814424,38.02,80843.87,69.3,0.46867,0.00023,18.24802]
[1777952814428,38.02,80843.87,69.3,0.46867,0.00023,18.24802]
[1777952815632,38.02,80846.21,69.3,0.4692,0.00023,18.25045]
[1777952818621,38.02,80851.85,69.3,0.47048,0.00023,18.25617]
[1777952820406,38.01,80852.42,69.3,0.47061,0.00023,18.25674]
[1777952821476,38.01,80852.29,69.3,0.47058,0.00023,18.25661]
[1777952821508,38.01,80852.29,69.3,0.47058,0.00023,18.25661]
[1777952821528,38.01,80852.29,69.3,0.47058,0.00023,18.25661]
[1777952821681,38.01,80852.29,69.3,0.47058,0.00023,18.25661]
[1777952821645,38.01,80858.94,69.3,0.47209,0.00023,18.26311]
[1777952823736,38.01,80863.13,69.3,0.47305,0.00023,18.26706]
[1777952829698,38.0,80862.02,69.3,0.47279,0.00023,18.26601]
[1777952834733,38.0,80862.4,69.3,0.47287,0.00023,18.26636]
[1777952839769,38.0,80863.66,69.3,0.47316,0.00023,18.26752]
[1777952839815,38.0,80863.66,69.3,0.47316,0.00023,18.26752]
[1777952839864,38.0,80863.66,69.3,0.47316,0.00023,18.26752]
[1777952839914,38.0,80863.66,69.3,0.47316,0.00023,18.26752]
[1777952840561,38.0,80863.66,69.3,0.47316,0.00023,18.26752]
[1777952840621,38.0,80863.66,69.3,0.47316,0.00023,18.26752]
[1777952841545,38.0,80863.66,69.3,0.47316,0.00023,18.26752]
[1777952841646,38.0,80871.76,69.3,0.475,0.00023,18.27487]
[1777952841782,37.99,80878.57,69.3,0.47656,0.00023,18.28074]
[1777952845407,37.99,80880.12,69.3,0.47691,0.00023,18.28203]
[1777952850679,37.99,80878.19,69.3,0.47647,0.00023,18.28041]
[1777952851851,37.99,80884.26,69.3,0.47784,0.00023,18.28]
[1777952854935,37.99,80884.59,69.3,0.47792,0.00023,18.28026]
[1777952860914,37.98,80888.57,69.3,0.47882,0.00023,18.28341]
[1777952865950,37.98,80888.19,69.3,0.47873,0.00023,18.28311]
[1777952871353,37.97,80888.23,69.3,0.47874,0.00023,18.28313]
[1777952871376,37.97,80888.23,69.3,0.47874,0.00023,18.28313]
[1777952871403,37.97,80888.23,69.3,0.47874,0.00023,18.28313]
[1777952871412,37.97,80888.23,69.3,0.47874,0.00023,18.28313]
[1777952871452,37.97,80888.22,69.3,0.47874,0.00023,18.28312]
[1777952872999,37.97,80892.48,69.3,0.47971,0.00023,18.28642]
[1777952873871,37.97,80892.48,69.3,0.47971,0.00023,18.28642]
[1777952874568,37.97,80892.48,69.3,0.47971,0.00023,18.28642]
[1777952880048,37.98,80891.7,69.3,0.47954,0.00023,18.28584]
[1777952881720,37.98,80891.7,69.3,0.47954,0.00023,18.28584]
[1777952881730,37.98,80891.7,69.3,0.47954,0.00023,18.28584]
[1777952881728,37.98,80891.06,69.3,0.47939,0.00023,18.28535]
[1777952882761,37.98,80885.66,69.3,0.47816,0.00023,18.28112]
[1777952884290,37.98,80882.15,69.3,0.47736,0.00023,18.27827]
[1777952884309,37.98,80882.15,69.3,0.47736,0.00023,18.27827]
[1777952884337,37.98,80882.15,69.3,0.47736,0.00023,18.27827]
[1777952885082,37.98,80874.07,69.3,0.47551,0.00023,18.27144]
[1777952890118,37.98,80873.72,69.3,0.47543,0.00023,18.27113]
[1777952895153,37.98,80871.62,69.3,0.47495,0.00023,18.26928]
[1777952896094,37.98,80871.62,69.3,0.47495,0.00023,18.26928]
[1777952898016,37.98,80875.98,69.3,0.47595,0.00023,18.27308]
[1777952898545,37.98,80875.98,69.3,0.47595,0.00023,18.27308]
[1777952901493,37.98,80879.45,69.3,0.47674,0.00023,18.27603]
[1777952901503,37.98,80879.45,69.3,0.47674,0.00023,18.27603]
[1777952907237,37.99,80878.29,69.3,0.47648,0.00023,18.27506]
[1777952909236,37.99,80878.84,69.3,0.4766,0.00023,18.27552]
[1777952909276,37.99,80878.84,69.3,0.4766,0.00023,18.27552]
[1777952909277,37.99,80878.84,69.3,0.4766,0.00023,18.27552]
[1777952911265,37.99,80872.02,69.3,0.47504,0.00023,18.26422]
[1777952917307,37.99,80872.99,69.3,0.47526,0.00023,18.26507]
[1777952919588,37.99,80873.18,69.3,0.4753,0.00023,18.26524]
[1777952919671,37.99,80873.18,69.3,0.4753,0.00023,18.26524]
[1777952924116,37.98,80871.94,69.3,0.47502,0.00023,18.26414]
[1777952924877,37.98,80871.14,69.3,0.47483,0.00023,18.26343]
[1777952930398,37.98,80876.66,69.3,0.47609,0.00023,18.26824]
[1777952935433,37.98,80876.19,69.3,0.47598,0.00023,18.26783]
[1777952940468,37.98,80876.85,69.3,0.47613,0.00023,18.26839]
[1777952943548,37.98,80876.82,69.3,0.47613,0.00023,18.26837]
[1777952943766,37.98,80876.82,69.3,0.47613,0.00023,18.26837]
[1777952943839,37.98,80876.82,69.3,0.47613,0.00023,18.26837]
[1777952944045,37.98,80877.42,69.3,0.47626,0.00023,18.26887]
[1777952944058,37.98,80877.42,69.3,0.47626,0.00023,18.26887]
[1777952944075,37.98,80877.42,69.3,0.47626,0.00023,18.26887]
[1777952944083,37.98,80877.42,69.3,0.47626,0.00023,18.26887]
[1777952944121,37.98,80877.42,69.3,0.47626,0.00023,18.26887]
[1777952944696,37.98,80877.42,69.3,0.47626,0.00023,18.26887]
[1777952944757,37.98,80892.7,69.3,0.47976,0.00023,18.28117]
[1777952944933,37.98,80892.7,69.3,0.47976,0.00023,18.28117]
[1777952945802,37.98,80892.7,69.3,0.47976,0.00023,18.28117]
[1777952946513,37.98,80903.95,69.3,0.48233,0.00023,18.28932]
[1777952951555,37.99,80900.14,69.3,0.48146,0.00023,18.28666]
[1777952956590,37.99,80900.63,69.3,0.48158,0.00023,18.28702]
[1777952961624,38.0,80900.28,69.3,0.4815,0.00023,18.28678]
[1777952965653,38.0,80905.1,69.3,0.48261,0.00023,18.29015]
[1777952970688,38.01,80910.65,69.3,0.48388,0.00023,18.29385]
[1777952971479,38.01,80910.65,69.3,0.48388,0.00023,18.29385]
[1777952974036,38.01,80910.39,69.3,0.48381,0.00023,18.28826]
[1777952977409,38.01,80910.12,69.3,0.48375,0.00023,18.28808]
[1777952977479,38.01,80910.12,69.3,0.48375,0.00023,18.28808]
[1777952977559,38.01,80910.12,69.3,0.48375,0.00023,18.28808]
[1777952977737,38.01,80919.52,69.3,0.4859,0.00023,18.29396]
[1777952981792,38.01,80922.83,69.3,0.48666,0.00023,18.2959]
[1777952987807,38.01,80923.38,69.3,0.48678,0.00023,18.29622]
[1777952992843,38.0,80921.79,69.3,0.48642,0.00023,18.2953]
[1777952993677,38.0,80921.79,69.3,0.48642,0.00023,18.2953]
[1777952995317,38.0,80920.23,69.3,0.48606,0.00023,18.29438]
[1777952995769,38.0,80920.23,69.3,0.48606,0.00023,18.29438]
[1777952995863,38.0,80908.74,69.3,0.48343,0.00023,18.28717]
[1777952996642,38.0,80908.74,69.3,0.48343,0.00023,18.28717]
[1777952996869,38.01,80900.9,69.3,0.48164,0.00023,18.2818]
[1777952998884,38.01,80898.13,69.3,0.48101,0.00023,18.27982]
[1777953002853,38.01,80898.31,69.3,0.48106,0.00023,18.27996]
[1777953002900,38.01,80898.31,69.3,0.48106,0.00023,18.27996]
[1777953002950,38.02,80898.23,69.3,0.48104,0.00023,18.2799]
[1777953003350,38.02,80898.23,69.3,0.48104,0.00023,18.2799]
[1777953003924,38.02,80898.23,69.3,0.48104,0.00023,18.2799]
[1777953003933,38.02,80898.23,69.3,0.48104,0.00023,18.2799]
[1777953005832,38.02,80898.96,69.3,0.48121,0.00023,18.28043]
[1777953007461,38.02,80900.65,69.3,0.4816,0.00023,18.28165]
[1777953010923,38.02,80902.07,69.3,0.48192,0.00023,18.28265]
[1777953011012,38.02,80900.86,69.3,0.48165,0.00023,18.2818]
[1777953011975,38.03,80893.49,69.3,0.47997,0.00023,18.27642]
[1777953015061,38.03,80891.72,69.3,0.47956,0.00023,18.27509]
[1777953017841,38.03,80891.08,69.3,0.47942,0.00023,18.2746]
[1777953017883,38.03,80891.08,69.3,0.47942,0.00023,18.2746]
[1777953017993,38.03,80891.08,69.3,0.47942,0.00023,18.2746]
[1777953018163,38.03,80886.87,69.3,0.47846,0.00023,18.27133]
[1777953019024,38.03,80881.07,69.3,0.47714,0.00023,18.26664]
[1777953021002,38.04,80878.99,69.3,0.47666,0.00023,18.26491]
[1777953021620,38.04,80878.99,69.3,0.47666,0.00023,18.26491]
[1777953022327,38.04,80879.05,69.3,0.47668,0.00023,18.26496]
[1777953022428,38.04,80874.06,69.3,0.47554,0.00023,18.2607]
[1777953024388,38.04,80875.56,69.3,0.47588,0.00023,18.262]
[1777953027481,38.04,80877.07,69.3,0.47623,0.00023,18.26329]
[1777953027740,38.04,80877.07,69.3,0.47623,0.00023,18.26329]
[1777953027822,38.04,80877.07,69.3,0.47623,0.00023,18.26329]
[1777953027904,38.04,80877.07,69.3,0.47623,0.00023,18.26329]
[1777953029094,38.04,80869.56,69.3,0.47451,0.00023,18.25674]
[1777953032115,38.04,80865.54,69.3,0.47359,0.00023,18.24767]
[1777953036870,38.04,80864.22,69.3,0.47329,0.00023,18.24645]
[1777953036871,38.04,80864.22,69.3,0.47329,0.00023,18.24645]
[1777953036873,38.04,80863.63,69.3,0.47315,0.00023,18.24591]
[1777953042186,38.04,80862.29,69.3,0.47284,0.00023,18.24464]
[1777953044391,38.04,80861.56,69.3,0.47267,0.00023,18.24395]
[1777953044492,38.04,80861.74,69.3,0.47271,0.00023,18.24412]
[1777953049235,38.03,80865.81,69.3,0.47364,0.00023,18.24789]
[1777953055818,38.03,80865.98,69.3,0.47368,0.00023,18.24804]
[1777953055901,38.03,80865.98,69.3,0.47368,0.00023,18.24804]
[1777953057764,38.03,80865.98,69.3,0.47367,0.00023,18.24803]
[1777953063334,38.02,80865.13,69.3,0.47347,0.00023,18.24722]
[1777953068369,38.01,80864.84,69.3,0.4734,0.00023,18.24694]
[1777953069861,38.01,80864.84,69.3,0.4734,0.00023,18.24694]
[1777953069920,38.01,80864.87,69.3,0.4734,0.00023,18.24696]
[1777953071011,38.01,80856.84,69.3,0.47157,0.00023,18.23934]
[1777953073441,38.01,80853.79,69.3,0.47087,0.00023,18.23634]
[1777953073698,38.01,80853.79,69.3,0.47087,0.00023,18.23634]
[1777953076742,38.0,80852.49,69.3,0.47057,0.00023,18.23503]
[1777953076781,38.0,80852.49,69.3,0.47057,0.00023,18.23503]
[1777953079071,38.0,80848.61,69.3,0.46968,0.00023,18.2311]
[1777953079085,38.0,80848.61,69.3,0.46968,0.00023,18.2311]
[1777953081544,38.0,80848.48,69.3,0.46965,0.00023,18.23096]
[1777953086889,37.99,80843.64,69.3,0.46854,0.00023,18.22593]
[1777953086951,37.99,80843.64,69.3,0.46854,0.00023,18.22593]
[1777953092706,37.99,80842.29,69.3,0.46821,0.00023,18.21905]
[1777953092712,37.99,80842.29,69.3,0.46821,0.00023,18.21905]
[1777953092755,37.99,80842.29,69.3,0.46821,0.00023,18.21905]
[1777953092869,37.99,80842.29,69.3,0.46821,0.00023,18.21905]
[1777953093144,37.99,80842.04,69.3,0.46815,0.00023,18.21878]
[1777953095149,37.99,80839.78,69.3,0.46764,0.00023,18.21636]
[1777953095157,37.99,80839.78,69.3,0.46764,0.00023,18.21636]
[1777953098979,37.99,80839.42,69.3,0.46756,0.00023,18.216]
[1777953100132,38.0,80839.6,69.3,0.46761,0.00023,18.21621]
[1777953100308,38.0,80839.6,69.3,0.46761,0.00023,18.21621]
[1777953100433,38.0,80839.6,69.3,0.46761,0.00023,18.21621]
[1777953100966,38.0,80839.6,69.3,0.46761,0.00023,18.21621]
[1777953106635,37.99,80840.75,69.3,0.46787,0.00023,18.21743]
[1777953111669,37.99,80841.8,69.3,0.4681,0.00023,18.21854]
[1777953112444,37.99,80841.8,69.3,0.4681,0.00023,18.21854]
[1777953112575,37.99,80841.8,69.3,0.4681,0.00023,18.21854]
[1777953112677,37.99,80847.13,69.3,0.46932,0.00023,18.22412]
[1777953114344,37.99,80850.44,69.3,0.47008,0.00023,18.2275]
[1777953117965,37.99,80850.16,69.3,0.47001,0.00023,18.2272]
[1777953122388,37.98,80849.46,69.3,0.46984,0.00023,18.22647]
[1777953123663,37.98,80849.57,69.3,0.46987,0.00023,18.22658]
[1777953129567,37.98,80849.91,69.3,0.46994,0.00023,18.22691]
[1777953134832,37.97,80848.26,69.3,0.46956,0.00023,18.2252]
[1777953139898,37.97,80849.21,69.3,0.46977,0.00023,18.22616]
[1777953145939,37.96,80848.64,69.3,0.46963,0.00023,18.22556]
[1777953150976,37.96,80849.68,69.3,0.46987,0.00023,18.2266]
[1777953152910,37.95,80849.57,69.3,0.46983,0.00023,18.22105]
[1777953152990,37.95,80849.57,69.3,0.46983,0.00023,18.22105]
[1777953153544,37.95,80846.52,69.3,0.46913,0.00023,18.21791]
[1777953153703,37.95,80846.52,69.3,0.46913,0.00023,18.21791]
[1777953153997,37.95,80842.05,69.3,0.46811,0.00023,18.21321]
[1777953155285,37.95,80843.98,69.3,0.46855,0.00023,18.21525]
[1777953155298,37.95,80843.98,69.3,0.46855,0.00023,18.21525]
[1777953159171,37.95,80847.06,69.3,0.46925,0.00023,18.21845]
[1777953165074,37.94,80849.93,69.3,0.4699,0.00023,18.22138]
[1777953170110,37.94,80852.08,69.3,0.47039,0.00023,18.22354]
[1777953173677,37.94,80853.25,69.3,0.47066,0.00023,18.2247]
[1777953173800,37.94,80853.25,69.3,0.47066,0.00023,18.2247]
[1777953173881,37.94,80853.33,69.3,0.47067,0.00023,18.22478]
[1777953174136,37.94,80860.8,69.3,0.47238,0.00023,18.23206]
[1777953175144,37.94,80865.58,69.3,0.47348,0.00023,18.23654]
[1777953176950,37.94,80865.58,69.3,0.47348,0.00023,18.23654]
[1777953176954,37.94,80865.58,69.3,0.47348,0.00023,18.23654]
[1777953177055,37.94,80865.58,69.3,0.47348,0.00023,18.23654]
[1777953177113,37.93,80864.53,69.3,0.47324,0.00023,18.23556]
[1777953177158,37.93,80858.37,69.3,0.47182,0.00023,18.22972]
[1777953179104,37.93,80858.37,69.3,0.47182,0.00023,18.22972]
[1777953178165,37.93,80850.6,69.3,0.47004,0.00023,18.22202]
[1777953179380,37.93,80850.6,69.3,0.47004,0.00023,18.22202]
[1777953180034,37.93,80850.6,69.3,0.47004,0.00023,18.22202]
[1777953182193,37.93,80854.94,69.3,0.47104,0.00023,18.22635]
[1777953188235,37.92,80855.44,69.3,0.47114,0.00023,18.22683]
[1777953193269,37.92,80855.14,69.3,0.47107,0.00023,18.22652]
[1777953198305,37.92,80856.1,69.3,0.47129,0.00023,18.22745]
[1777953203339,37.91,80859.08,69.3,0.47196,0.00023,18.23033]
[1777953208501,37.91,80859.5,69.3,0.47206,0.00023,18.23073]
[1777953208514,37.91,80859.5,69.3,0.47206,0.00023,18.23073]
[1777953208861,37.91,80859.5,69.3,0.47206,0.00023,18.23073]
[1777953208868,37.91,80859.5,69.3,0.47206,0.00023,18.23073]
[1777953208891,37.91,80860.22,69.3,0.47222,0.00023,18.23141]
[1777953209383,37.91,80873.74,69.3,0.47532,0.00023,18.2438]
[1777953210545,37.91,80873.74,69.3,0.47532,0.00023,18.2438]
[1777953210687,37.91,80873.74,69.3,0.47532,0.00023,18.2438]
[1777953210842,37.91,80873.74,69.3,0.47532,0.00023,18.2438]
[1777953210844,37.91,80873.74,69.3,0.47532,0.00023,18.2438]
[1777953215381,37.91,80878.89,69.3,0.47649,0.00023,18.2428]
[1777953218935,37.91,80878.88,69.3,0.47649,0.00023,18.24279]
[1777953224869,37.91,80878.61,69.3,0.47643,0.00023,18.24256]
[1777953228994,37.91,80876.68,69.3,0.47599,0.00023,18.24092]
[1777953229523,37.91,80872.01,69.3,0.47492,0.00023,18.23685]
[1777953234379,37.91,80871.58,69.3,0.47482,0.00023,18.23647]
[1777953235309,37.91,80871.25,69.3,0.47474,0.00023,18.23618]
[1777953236544,37.91,80874.51,69.3,0.47549,0.00023,18.23905]
[1777953241607,37.91,80878.79,69.3,0.47647,0.00023,18.24273]
[1777953246642,37.91,80878.33,69.3,0.47637,0.00023,18.24234]
[1777953251713,37.91,80878.2,69.3,0.47634,0.00023,18.24223]
[1777953251787,37.91,80878.25,69.3,0.47635,0.00023,18.24227]
[1777953253680,37.91,80880.02,69.3,0.47676,0.00023,18.24377]
[1777953253691,37.92,80881.3,69.3,0.47705,0.00023,18.24484]
[1777953256736,37.92,80879.04,69.3,0.47653,0.00023,18.24294]
[1777953262764,37.92,80873.27,69.3,0.47521,0.00023,18.23798]
[1777953264345,37.92,80873.32,69.3,0.47522,0.00023,18.23802]
[1777953269814,37.92,80873.41,69.3,0.47524,0.00023,18.2381]
[1777953277870,37.92,80873.4,69.3,0.47523,0.00023,18.23266]
[1777953282904,37.92,80873.27,69.3,0.4752,0.00023,18.23255]
[1777953286642,37.92,80872.1,69.3,0.47494,0.00023,18.23152]
[1777953291968,37.92,80873.57,69.3,0.47528,0.00023,18.23282]
[1777953293332,37.92,80873.54,69.3,0.47527,0.00023,18.2328]
[1777953293358,37.92,80873.54,69.3,0.47527,0.00023,18.2328]
[1777953293493,37.92,80873.54,69.3,0.47527,0.00023,18.2328]
[1777953293641,37.92,80873.54,69.3,0.47527,0.00023,18.2328]
[1777953293730,37.92,80873.54,69.3,0.47527,0.00023,18.2328]
[1777953293910,37.92,80873.54,69.3,0.47527,0.00023,18.2328]
[1777953293964,37.92,80873.54,69.3,0.47527,0.00023,18.2328]
[1777953293983,37.92,80873.54,69.3,0.47527,0.00023,18.2328]
[1777953294055,37.92,80883.01,69.3,0.47744,0.00023,18.24083]
[1777953294761,37.92,80883.01,69.3,0.47744,0.00023,18.24083]
[1777953295072,37.92,80883.01,69.3,0.47744,0.00023,18.24083]
[1777953295093,37.92,80883.01,69.3,0.47744,0.00023,18.24083]
[1777953296316,37.93,80883.99,69.3,0.47767,0.00023,18.24164]
[1777953296339,37.93,80883.99,69.3,0.47767,0.00023,18.24164]
[1777953300540,37.93,80886.35,69.3,0.47822,0.00023,18.24356]
[1777953300663,37.93,80886.35,69.3,0.47822,0.00023,18.24356]
[1777953301031,37.94,80890.27,69.3,0.47912,0.00023,18.24665]
[1777953306069,37.94,80891.78,69.3,0.47947,0.00023,18.24783]
[1777953311104,37.95,80892.98,69.3,0.47975,0.00023,18.24875]
[1777953312993,37.95,80892.28,69.3,0.47959,0.00023,18.24822]
[1777953313193,37.95,80892.28,69.3,0.47959,0.00023,18.24822]
[1777953313194,37.95,80888.92,69.3,0.47882,0.00023,18.24563]
[1777953313480,37.95,80888.92,69.3,0.47882,0.00023,18.24563]
[1777953313736,37.95,80888.92,69.3,0.47882,0.00023,18.24563]
[1777953314130,37.96,80878.18,69.3,0.47636,0.00023,18.23687]
[1777953315137,37.96,80872.99,69.3,0.47517,0.00023,18.23239]
[1777953320172,37.96,80873.25,69.3,0.47523,0.00023,18.23262]
[1777953324351,37.96,80873.08,69.3,0.47519,0.00023,18.23247]
[1777953325766,37.96,80873.04,69.3,0.47518,0.00023,18.23244]
[1777953331249,37.96,80872.64,69.3,0.47508,0.00023,18.22665]
[1777953336293,37.96,80872.75,69.3,0.47511,0.00023,18.22675]
[1777953336749,37.96,80872.75,69.3,0.47511,0.00023,18.22675]
[1777953336751,37.96,80872.75,69.3,0.47511,0.00023,18.22675]
[1777953336955,37.96,80872.75,69.3,0.47511,0.00023,18.22675]
[1777953337706,37.96,80872.61,69.3,0.47508,0.00023,18.22663]
[1777953337743,37.96,80866.46,69.3,0.47367,0.00023,18.22109]
[1777953341211,37.96,80862.56,69.3,0.47277,0.00023,18.21747]
[1777953346354,37.96,80864.66,69.3,0.47325,0.00023,18.21942]
[1777953347745,37.96,80864.66,69.3,0.47325,0.00023,18.21942]
[1777953347846,37.96,80864.66,69.3,0.47325,0.00023,18.21942]
[1777953353403,37.95,80864.59,69.3,0.47323,0.00023,18.21934]
[1777953356526,37.94,80864.53,69.3,0.47321,0.00023,18.21927]
[1777953356534,37.94,80864.53,69.3,0.47321,0.00023,18.21927]
[1777953359195,37.94,80863.78,69.3,0.47304,0.00023,18.21857]
[1777953364921,37.94,80864.55,69.3,0.47321,0.00023,18.21927]
[1777953366760,37.93,80863.57,69.3,0.47298,0.00023,18.21834]
[1777953366785,37.93,80863.57,69.3,0.47298,0.00023,18.21834]
[1777953366860,37.93,80863.49,69.3,0.47296,0.00023,18.21826]
[1777953367501,37.93,80858.03,69.3,0.47171,0.00023,18.21305]
[1777953370137,37.93,80858.39,69.3,0.47179,0.00023,18.2134]
[1777953373868,37.93,80859.94,69.3,0.47214,0.00023,18.21489]
[1777953373945,37.93,80859.94,69.3,0.47214,0.00023,18.21489]
[1777953373982,37.93,80859.94,69.3,0.47214,0.00023,18.21489]
[1777953374012,37.93,80859.94,69.3,0.47214,0.00023,18.21489]
[1777953374545,37.93,80860.07,69.3,0.47217,0.00023,18.21501]
[1777953374815,37.93,80860.07,69.3,0.47217,0.00023,18.21501]
[1777953374898,37.93,80860.07,69.3,0.47217,0.00023,18.21501]
[1777953374918,37.93,80860.07,69.3,0.47217,0.00023,18.21501]
[1777953374941,37.93,80860.07,69.3,0.47217,0.00023,18.21501]
[1777953375079,37.93,80860.07,69.3,0.47217,0.00023,18.21501]
[1777953375180,37.93,80849.5,69.3,0.46975,0.00023,18.20455]
[1777953376154,37.93,80849.5,69.3,0.46975,0.00023,18.20455]
[1777953376206,37.93,80849.5,69.3,0.46975,0.00023,18.20455]
[1777953376284,37.93,80849.5,69.3,0.46975,0.00023,18.20455]
[1777953376291,37.93,80849.5,69.3,0.46975,0.00023,18.20455]
[1777953376565,37.92,80844.58,69.3,0.46862,0.00023,18.19944]
[1777953378297,37.92,80844.58,69.3,0.46862,0.00023,18.19944]
[1777953378304,37.92,80844.58,69.3,0.46862,0.00023,18.19944]
[1777953378488,37.92,80843.35,69.3,0.46834,0.00023,18.19815]
[1777953379732,37.92,80843.35,69.3,0.46834,0.00023,18.19814]
[1777953384384,37.92,80848.1,69.3,0.46942,0.00023,18.20309]
[1777953389283,37.92,80850.65,69.3,0.47001,0.00023,18.20569]
[1777953389289,37.92,80850.65,69.3,0.47001,0.00023,18.20569]
[1777953389297,37.92,80850.65,69.3,0.47001,0.00023,18.20569]
[1777953389305,37.92,80850.65,69.3,0.47001,0.00023,18.20569]
[1777953389442,37.92,80850.65,69.3,0.47,0.00023,18.20569]
[1777953394691,37.91,80855.39,69.3,0.47108,0.00023,18.20497]
[1777953399800,37.91,80853.5,69.3,0.47064,0.00023,18.20309]
[1777953400395,37.91,80853.45,69.3,0.47063,0.00023,18.20303]
[1777953400441,37.91,80853.45,69.3,0.47063,0.00023,18.20303]
[1777953402399,37.91,80846.49,69.3,0.46903,0.00023,18.19594]
[1777953402825,37.91,80846.49,69.3,0.46903,0.00023,18.19594]
[1777953405538,37.91,80849.74,69.3,0.46977,0.00023,18.19928]
[1777953410805,37.9,80849.14,69.3,0.46963,0.00023,18.19866]
[1777953415840,37.9,80848.52,69.3,0.46949,0.00023,18.19801]
[1777953421882,37.9,80847.59,69.3,0.46927,0.00023,18.19704]
[1777953427924,37.89,80847.78,69.3,0.46931,0.00023,18.19722]
[1777953432959,37.89,80847.9,69.3,0.46934,0.00023,18.19733]
[1777953434979,37.89,80854.88,69.3,0.47094,0.00023,18.20439]
[1777953440016,37.89,80856.18,69.3,0.47123,0.00023,18.20566]
[1777953443620,37.88,80856.84,69.3,0.47138,0.00023,18.2063]
[1777953444848,37.88,80856.84,69.3,0.47138,0.00023,18.2063]
[1777953450089,37.88,80860.9,69.3,0.47231,0.00023,18.21022]
[1777953454823,37.88,80860.51,69.3,0.47221,0.00023,18.2044]
[1777953454846,37.88,80860.51,69.3,0.47221,0.00023,18.2044]
[1777953454861,37.88,80860.51,69.3,0.47221,0.00023,18.2044]
[1777953455396,37.88,80863.52,69.3,0.4729,0.00023,18.20725]
[1777953455448,37.88,80863.52,69.3,0.4729,0.00023,18.20725]
[1777953455629,37.88,80863.52,69.3,0.4729,0.00023,18.20725]
[1777953455688,37.88,80863.52,69.3,0.4729,0.00023,18.20725]
[1777953456319,37.88,80863.52,69.3,0.4729,0.00023,18.20725]
[1777953456355,37.88,80868.11,69.3,0.47395,0.00023,18.2115]
[1777953456505,37.88,80868.11,69.3,0.47395,0.00023,18.2115]
[1777953456545,37.88,80868.11,69.3,0.47395,0.00023,18.2115]
[1777953457138,37.88,80877.08,69.3,0.47601,0.00023,18.21943]
[1777953459904,37.88,80878.77,69.3,0.4764,0.00023,18.22088]
[1777953465194,37.88,80879.84,69.3,0.47665,0.00023,18.22178]
[1777953471240,37.88,80880.31,69.3,0.47676,0.00023,18.22218]
[1777953474348,37.88,80879.26,69.3,0.47652,0.00023,18.22129]
[1777953477186,37.88,80879.54,69.3,0.47658,0.00023,18.22153]
[1777953478157,37.88,80877.57,69.3,0.47613,0.00023,18.21986]
[1777953479903,37.88,80874.72,69.3,0.47547,0.00023,18.2174]
[1777953479975,37.88,80874.72,69.3,0.47547,0.00023,18.2174]
[1777953480013,37.88,80874.72,69.3,0.47547,0.00023,18.2174]
[1777953480033,37.88,80874.72,69.3,0.47547,0.00023,18.2174]
[1777953480142,37.88,80874.72,69.3,0.47547,0.00023,18.2174]
[1777953480206,37.88,80874.72,69.3,0.47547,0.00023,18.2174]
[1777953480291,37.88,80874.72,69.3,0.47547,0.00023,18.2174]
[1777953480305,37.88,80860.5,69.3,0.47221,0.00023,18.20439]
[1777953480480,37.88,80860.5,69.3,0.47221,0.00023,18.20439]
[1777953481083,37.88,80860.5,69.3,0.47221,0.00023,18.20439]
[1777953481274,37.88,80860.5,69.3,0.47221,0.00023,18.20439]
[1777953481461,37.88,80856.85,69.3,0.47137,0.00023,18.20085]
[1777953482243,37.88,80856.85,69.3,0.47137,0.00023,18.20085]
[1777953482319,37.88,80861.97,69.3,0.47254,0.00023,18.20579]
[1777953483155,37.88,80861.97,69.3,0.47254,0.00023,18.20579]
[1777953486220,37.88,80861.37,69.3,0.4724,0.00023,18.20522]
[1777953491382,37.88,80864.64,69.3,0.47315,0.00023,18.20829]
[1777953492250,37.88,80864.64,69.3,0.47315,0.00023,18.20829]
[1777953492389,37.88,80865.04,69.3,0.47325,0.00023,18.20866]
[1777953497323,37.87,80864.88,69.3,0.4732,0.00023,18.2085]
[1777953502998,37.87,80864.71,69.3,0.47316,0.00023,18.20834]
[1777953509000,37.86,80864.67,69.3,0.47315,0.00023,18.20828]
[1777953509071,37.86,80864.67,69.3,0.47315,0.00023,18.20828]
[1777953509297,37.86,80864.67,69.3,0.47315,0.00023,18.20828]
[1777953511091,37.86,80866.04,69.3,0.47346,0.00023,18.20954]
[1777953513537,37.86,80861.47,69.3,0.4724,0.00023,18.1998]
[1777953515510,37.85,80862.55,69.3,0.47264,0.00023,18.20082]
[1777953515522,37.85,80862.55,69.3,0.47264,0.00023,18.20082]
[1777953515603,37.85,80862.55,69.3,0.47264,0.00023,18.20082]
[1777953516605,37.85,80863.82,69.3,0.47293,0.00023,18.20201]
[1777953517023,37.85,80871.04,69.3,0.47459,0.00023,18.20864]
[1777953520250,37.85,80873.62,69.3,0.47518,0.00023,18.21092]
[1777953520494,37.85,80875.67,69.3,0.47566,0.00023,18.21271]
[1777953520545,37.85,80875.67,69.3,0.47566,0.00023,18.21271]
[1777953520586,37.85,80880.64,69.3,0.4768,0.00023,18.21694]
[1777953522534,37.85,80881.73,69.3,0.47705,0.00023,18.21786]
[1777953524603,37.85,80882.25,69.3,0.47717,0.00023,18.21829]
[1777953527150,37.85,80881.89,69.3,0.47709,0.00023,18.21799]
[1777953527419,37.85,80881.89,69.3,0.47709,0.00023,18.21799]
[1777953527248,37.85,80882.2,69.3,0.47716,0.00023,18.21825]
[1777953532670,37.87,80881.73,69.3,0.47706,0.00023,18.21789]
[1777953537705,37.88,80882.0,69.3,0.47714,0.00023,18.21815]
[1777953542981,37.89,80881.96,69.3,0.47714,0.00023,18.21814]
[1777953543001,37.89,80881.96,69.3,0.47714,0.00023,18.21814]
[1777953543064,37.89,80881.94,69.3,0.47713,0.00023,18.21813]
[1777953544034,37.89,80881.94,69.3,0.47713,0.00023,18.21813]
[1777953544048,37.89,80881.94,69.3,0.47713,0.00023,18.21813]
[1777953544052,37.89,80881.94,69.3,0.47713,0.00023,18.21813]
[1777953544088,37.9,80873.92,69.3,0.47529,0.00023,18.21129]
[1777953547005,37.9,80872.27,69.3,0.47491,0.00023,18.20984]
[1777953547087,37.9,80872.27,69.3,0.47491,0.00023,18.20984]
[1777953547102,37.9,80872.27,69.3,0.47491,0.00023,18.20984]
[1777953547775,37.9,80880.32,69.3,0.47677,0.00023,18.21679]
[1777953552810,37.9,80880.81,69.3,0.47688,0.00023,18.2172]
[1777953557494,37.9,80880.84,69.3,0.47689,0.00023,18.21723]
[1777953558983,37.9,80880.84,69.3,0.47689,0.00023,18.21723]
[1777953559561,37.9,80880.04,69.3,0.47671,0.00023,18.21656]
[1777953561702,37.9,80878.21,69.3,0.47628,0.00023,18.21501]
[1777953561707,37.9,80878.21,69.3,0.47628,0.00023,18.21501]
[1777953561881,37.9,80878.21,69.3,0.47628,0.00023,18.21501]
[1777953562360,37.9,80878.21,69.3,0.47628,0.00023,18.21501]
[1777953562433,37.9,80877.4,69.3,0.4761,0.00023,18.21432]
[1777953562880,37.9,80871.08,69.3,0.47464,0.00023,18.20879]
[1777953564893,37.9,80866.45,69.3,0.47358,0.00023,18.20459]
[1777953569929,37.9,80867.44,69.3,0.4738,0.00023,18.20549]
[1777953574964,37.89,80866.75,69.3,0.47363,0.00023,18.1994]
[1777953579999,37.89,80866.37,69.3,0.47355,0.00023,18.19905]
[1777953584170,37.89,80869.94,69.3,0.47437,0.00023,18.2023]
[1777953586993,37.89,80869.87,69.3,0.47435,0.00023,18.20224]
[1777953587004,37.89,80869.87,69.3,0.47435,0.00023,18.20224]
[1777953587037,37.89,80869.87,69.3,0.47435,0.00023,18.20224]
[1777953587163,37.89,80869.87,69.3,0.47435,0.00023,18.20224]
[1777953587377,37.89,80869.87,69.3,0.47435,0.00023,18.20224]
[1777953587475,37.89,80869.87,69.3,0.47435,0.00023,18.20224]
[1777953587509,37.89,80871.46,69.3,0.47471,0.00023,18.20367]
[1777953587527,37.89,80871.46,69.3,0.47471,0.00023,18.20367]
[1777953587537,37.89,80871.46,69.3,0.47471,0.00023,18.20367]
[1777953587666,37.89,80871.46,69.3,0.47471,0.00023,18.20367]
[1777953588264,37.89,80871.46,69.3,0.47471,0.00023,18.20367]
[1777953588309,37.89,80885.08,69.3,0.47785,0.00023,18.21525]
[1777953588585,37.89,80885.08,69.3,0.47785,0.00023,18.21525]
[1777953589341,37.89,80885.08,69.3,0.47785,0.00023,18.21525]
[1777953589384,37.89,80883.23,69.3,0.47742,0.00023,18.21374]
[1777953596324,37.9,80883.24,69.3,0.47743,0.00023,18.21376]
[1777953599145,37.9,80882.68,69.3,0.4773,0.00023,18.2133]
[1777953599363,37.9,80882.68,69.3,0.4773,0.00023,18.2133]
[1777953600135,37.9,80882.84,69.3,0.47733,0.00023,18.21343]
[1777953600156,37.9,80882.84,69.3,0.47733,0.00023,18.21343]
[1777953600487,37.9,80877.89,69.3,0.4762,0.00023,18.20929]
[1777953600846,37.9,80877.89,69.3,0.4762,0.00023,18.20929]
[1777953600849,37.9,80877.89,69.3,0.4762,0.00023,18.20929]
[1777953600876,37.9,80877.89,69.3,0.4762,0.00023,18.20929]
[1777953600886,37.9,80877.89,69.3,0.4762,0.00023,18.20929]
[1777953600899,37.9,80877.89,69.3,0.4762,0.00023,18.20929]
[1777953601545,37.9,80879.28,69.3,0.47652,0.00023,18.21046]
[1777953602695,37.9,80881.35,69.3,0.47699,0.00023,18.21219]
[1777953602721,37.9,80881.35,69.3,0.47699,0.00023,18.21219]
[1777953602724,37.9,80881.35,69.3,0.47699,0.00023,18.21219]
[1777953602758,37.9,80881.35,69.3,0.47699,0.00023,18.21219]
[1777953603162,37.9,80884.49,69.3,0.47771,0.00023,18.21478]
[1777953604176,37.9,80884.49,69.3,0.47771,0.00023,18.21478]
[1777953604178,37.9,80884.49,69.3,0.47771,0.00023,18.21478]
[1777953604202,37.9,80884.49,69.3,0.47771,0.00023,18.21478]
[1777953604227,37.9,80884.49,69.3,0.47771,0.00023,18.21478]
[1777953604277,37.9,80890.41,69.3,0.47908,0.00023,18.21949]
[1777953605244,37.9,80890.41,69.3,0.47908,0.00023,18.21949]
[1777953606252,37.9,80893.88,69.3,0.47987,0.00023,18.22215]
[1777953606373,37.9,80893.88,69.3,0.47987,0.00023,18.22215]
[1777953606380,37.9,80893.88,69.3,0.47987,0.00023,18.22215]
[1777953606406,37.9,80893.88,69.3,0.47987,0.00023,18.22215]
[1777953611702,37.91,80898.09,69.3,0.48085,0.00023,18.22529]
[1777953611841,37.91,80898.09,69.3,0.48085,0.00023,18.22529]
[1777953612549,37.91,80898.09,69.3,0.48085,0.00023,18.22529]
[1777953612227,37.91,80889.49,69.3,0.47887,0.00023,18.2188]
[1777953613234,37.91,80885.62,69.3,0.47799,0.00023,18.21573]
[1777953618499,37.92,80886.63,69.3,0.47822,0.00023,18.21655]
[1777953618524,37.92,80886.63,69.3,0.47822,0.00023,18.21655]
[1777953618633,37.92,80887.15,69.3,0.47835,0.00023,18.21697]
[1777953618739,37.92,80887.15,69.3,0.47835,0.00023,18.21697]
[1777953618773,37.92,80887.15,69.3,0.47835,0.00023,18.21697]
[1777953618843,37.92,80887.15,69.3,0.47835,0.00023,18.21697]
[1777953619441,37.92,80887.15,69.3,0.47835,0.00023,18.21697]
[1777953619532,37.92,80872.25,69.3,0.47492,0.00023,18.20445]
[1777953620283,37.92,80866.55,69.3,0.47362,0.00023,18.1993]
[1777953621148,37.92,80866.55,69.3,0.47362,0.00023,18.1993]
[1777953626327,37.92,80867.54,69.3,0.47384,0.00023,18.20019]
[1777953630346,37.92,80867.35,69.3,0.47379,0.00023,18.20002]
[1777953635390,37.91,80865.85,69.3,0.47343,0.00023,18.19318]
[1777953640425,37.91,80864.38,69.3,0.47309,0.00023,18.1918]
[1777953642956,37.91,80863.79,69.3,0.47296,0.00023,18.19125]
[1777953642984,37.91,80863.79,69.3,0.47296,0.00023,18.19125]
[1777953643035,37.91,80863.79,69.3,0.47296,0.00023,18.19125]
[1777953643160,37.91,80863.79,69.3,0.47296,0.00023,18.19125]
[1777953643446,37.91,80853.62,69.3,0.47062,0.00023,18.1814]
[1777953645241,37.91,80851.69,69.3,0.47018,0.00023,18.17946]
[1777953645451,37.91,80851.69,69.3,0.47018,0.00023,18.17946]
[1777953650495,37.9,80852.81,69.3,0.47043,0.00023,18.18058]
[1777953653516,37.9,80846.42,69.3,0.46896,0.00023,18.17404]
[1777953654341,37.9,80846.42,69.3,0.46896,0.00023,18.17404]
[1777953654350,37.9,80846.42,69.3,0.46896,0.00023,18.17404]
[1777953654528,37.9,80846.42,69.3,0.46896,0.00023,18.17404]
[1777953659557,37.9,80843.47,69.3,0.46828,0.00023,18.17094]
[1777953661428,37.9,80843.48,69.3,0.46829,0.00023,18.17095]
[1777953661463,37.9,80843.48,69.3,0.46829,0.00023,18.17095]
[1777953661484,37.9,80843.48,69.3,0.46829,0.00023,18.17095]
[1777953661503,37.9,80843.48,69.3,0.46829,0.00023,18.17095]
[1777953663561,37.9,80842.87,69.3,0.46815,0.00023,18.1703]
[1777953663722,37.9,80841.65,69.3,0.46786,0.00023,18.16899]
[1777953664611,37.9,80840.02,69.3,0.46749,0.00023,18.16724]
[1777953670635,37.9,80836.7,69.3,0.46673,0.00023,18.16362]
[1777953675671,37.9,80837.57,69.3,0.46693,0.00023,18.16458]
[1777953678273,37.9,80836.88,69.3,0.46677,0.00023,18.16382]
[1777953678284,37.9,80836.88,69.3,0.46677,0.00023,18.16382]
[1777953678312,37.9,80836.88,69.3,0.46677,0.00023,18.16382]
[1777953679212,37.9,80837.45,69.3,0.4669,0.00023,18.16445]
[1777953680608,37.9,80836.32,69.3,0.46664,0.00023,18.16321]
[1777953681014,37.9,80835.72,69.3,0.4665,0.00023,18.16254]
[1777953681713,37.9,80826.91,69.3,0.46448,0.00023,18.15258]
[1777953683313,37.9,80826.91,69.3,0.46448,0.00023,18.15258]
[1777953684223,37.91,80826.49,69.3,0.46439,0.00023,18.1521]
[1777953684329,37.91,80826.49,69.3,0.46439,0.00023,18.1521]
[1777953684380,37.91,80831.4,69.3,0.46552,0.00023,18.15773]
[1777953690612,37.91,80829.29,69.3,0.46504,0.00023,18.15533]
[1777953692635,37.91,80827.96,69.3,0.46472,0.00023,18.14835]
[1777953695895,37.91,80826.3,69.3,0.46434,0.00023,18.14643]
[1777953696267,37.91,80826.3,69.3,0.46434,0.00023,18.14643]
[1777953696367,37.91,80826.3,69.3,0.46434,0.00023,18.14643]
[1777953696748,37.91,80826.3,69.3,0.46434,0.00023,18.14644]
[1777953697245,37.91,80826.3,69.3,0.46434,0.00023,18.14644]
[1777953699324,37.91,80824.73,69.3,0.46398,0.00023,18.14461]
[1777953699674,37.91,80823.54,69.3,0.46371,0.00023,18.14322]
[1777953704876,37.92,80822.13,69.3,0.46339,0.00023,18.14159]
[1777953705884,37.92,80829.04,69.3,0.46498,0.00023,18.14965]
[1777953706931,37.92,80829.04,69.3,0.46498,0.00023,18.14965]
[1777953707032,37.92,80833.81,69.3,0.46608,0.00023,18.15505]
[1777953708169,37.92,80833.81,69.3,0.46608,0.00023,18.15505]
[1777953708241,37.92,80833.81,69.3,0.46608,0.00023,18.15505]
[1777953708407,37.92,80833.81,69.3,0.46608,0.00023,18.15505]
[1777953708525,37.92,80833.81,69.3,0.46608,0.00023,18.15505]
[1777953708583,37.92,80840.51,69.3,0.46761,0.00023,18.1624]
[1777953713127,37.92,80841.92,69.3,0.46794,0.00023,18.1639]
[1777953713334,37.92,80841.92,69.3,0.46794,0.00023,18.1639]
[1777953713695,37.92,80841.84,69.3,0.46792,0.00023,18.16382]
[1777953714489,37.92,80841.84,69.3,0.46792,0.00023,18.16382]
[1777953714506,37.92,80847.92,69.3,0.46931,0.00023,18.1702]
[1777953714786,37.92,80847.92,69.3,0.46931,0.00023,18.1702]
[1777953716448,37.92,80850.3,69.3,0.46986,0.00023,18.17264]
[1777953716961,37.92,80856.09,69.3,0.47119,0.00023,18.17843]
[1777953721996,37.91,80853.52,69.3,0.47059,0.00023,18.17586]
[1777953724668,37.91,80859.59,69.3,0.47198,0.00023,18.18181]
[1777953728547,37.91,80859.61,69.3,0.47198,0.00023,18.18182]
[1777953728714,37.91,80859.54,69.3,0.47197,0.00023,18.18175]
[1777953728762,37.91,80859.54,69.3,0.47197,0.00023,18.18175]
[1777953728879,37.91,80859.54,69.3,0.47197,0.00023,18.18175]
[1777953729168,37.91,80859.54,69.3,0.47197,0.00023,18.18175]
[1777953729205,37.91,80859.54,69.3,0.47197,0.00023,18.18175]
[1777953729208,37.91,80859.54,69.3,0.47197,0.00023,18.18175]
[1777953729555,37.91,80859.54,69.3,0.47197,0.00023,18.18175]
[1777953729563,37.9,80846.97,69.3,0.46908,0.00023,18.16916]
[1777953732545,37.9,80845.1,69.3,0.46865,0.00023,18.16721]
[1777953732616,37.9,80845.1,69.3,0.46865,0.00023,18.16721]
[1777953737660,37.9,80842.11,69.3,0.46796,0.00023,18.16403]
[1777953737758,37.9,80842.33,69.3,0.46801,0.00023,18.16427]
[1777953738025,37.9,80842.33,69.3,0.46801,0.00023,18.16427]
[1777953738059,37.9,80842.33,69.3,0.46801,0.00023,18.16427]
[1777953738138,37.9,80842.33,69.3,0.46801,0.00023,18.16427]
[1777953738141,37.9,80842.33,69.3,0.46801,0.00023,18.16427]
[1777953738280,37.9,80842.33,69.3,0.46801,0.00023,18.16427]
[1777953738386,37.9,80842.33,69.3,0.46801,0.00023,18.16427]
[1777953738570,37.9,80842.33,69.3,0.46801,0.00023,18.16427]
[1777953738623,37.9,80842.33,69.3,0.46801,0.00023,18.16427]
[1777953738632,37.9,80842.33,69.3,0.46801,0.00023,18.16427]
[1777953738666,37.9,80850.26,69.3,0.46983,0.00023,18.17254]
[1777953738782,37.9,80850.26,69.3,0.46983,0.00023,18.17254]
[1777953738926,37.9,80850.26,69.3,0.46983,0.00023,18.17254]
[1777953738942,37.9,80850.26,69.3,0.46983,0.00023,18.17254]
[1777953738996,37.9,80850.26,69.3,0.46983,0.00023,18.17254]
[1777953739014,37.9,80850.26,69.3,0.46983,0.00023,18.17254]
[1777953739020,37.9,80850.26,69.3,0.46983,0.00023,18.17254]
[1777953739172,37.9,80850.26,69.3,0.46983,0.00023,18.17254]
[1777953739240,37.9,80850.26,69.3,0.46983,0.00023,18.17254]
[1777953739276,37.9,80850.26,69.3,0.46983,0.00023,18.17254]
[1777953739334,37.9,80850.26,69.3,0.46983,0.00023,18.17254]
[1777953739570,37.9,80850.26,69.3,0.46983,0.00023,18.17254]
[1777953739652,37.9,80879.84,69.3,0.47663,0.00023,18.20005]
[1777953739790,37.9,80879.84,69.3,0.47663,0.00023,18.20005]
[1777953739907,37.9,80879.84,69.3,0.47663,0.00023,18.20005]
[1777953740233,37.9,80879.84,69.3,0.47663,0.00023,18.20005]
[1777953740449,37.9,80879.84,69.3,0.47663,0.00023,18.20005]
[1777953740453,37.9,80879.84,69.3,0.47663,0.00023,18.20005]
[1777953740520,37.9,80899.96,69.3,0.48126,0.00023,18.21575]
[1777953741236,37.9,80899.96,69.3,0.48126,0.00023,18.21575]
[1777953741488,37.9,80899.96,69.3,0.48126,0.00023,18.21575]
[1777953741509,37.9,80896.5,69.3,0.48046,0.00023,18.21323]
[1777953742718,37.91,80896.08,69.3,0.48037,0.00023,18.21292]
[1777953742937,37.91,80896.08,69.3,0.48037,0.00023,18.21292]
[1777953742953,37.91,80896.08,69.3,0.48037,0.00023,18.21292]
[1777953743573,37.91,80889.0,69.3,0.47874,0.00023,18.20751]
[1777953745380,37.91,80888.55,69.3,0.47864,0.00023,18.20716]
[1777953745584,37.91,80888.55,69.3,0.47864,0.00023,18.20716]
[1777953753223,37.93,80888.15,69.3,0.47855,0.00023,18.20143]
[1777953753701,37.93,80888.15,69.3,0.47855,0.00023,18.20143]
[1777953753702,37.93,80888.15,69.3,0.47855,0.00023,18.20143]
[1777953755237,37.93,80896.44,69.3,0.48046,0.00023,18.20778]
[1777953760272,37.94,80897.34,69.3,0.48067,0.00023,18.20845]
[1777953764836,37.94,80899.03,69.3,0.48106,0.00023,18.20969]
[1777953766564,37.94,80898.83,69.3,0.48102,0.00023,18.20955]
[1777953766580,37.94,80898.83,69.3,0.48102,0.00023,18.20955]
[1777953766585,37.94,80898.83,69.3,0.48102,0.00023,18.20955]
[1777953766609,37.94,80898.83,69.3,0.48102,0.00023,18.20955]
[1777953766811,37.95,80899.45,69.3,0.48116,0.00023,18.21]
[1777953766826,37.95,80899.45,69.3,0.48116,0.00023,18.21]
[1777953766938,37.95,80899.45,69.3,0.48116,0.00023,18.21]
[1777953766950,37.95,80899.45,69.3,0.48116,0.00023,18.21]
[1777953766980,37.95,80899.45,69.3,0.48116,0.00023,18.21]
[1777953766988,37.95,80899.45,69.3,0.48116,0.00023,18.21]
[1777953767027,37.95,80899.45,69.3,0.48116,0.00023,18.21]
[1777953767066,37.95,80899.45,69.3,0.48116,0.00023,18.21]
[1777953767095,37.95,80899.45,69.3,0.48116,0.00023,18.21]
[1777953767248,37.95,80899.45,69.3,0.48116,0.00023,18.21]
[1777953767333,37.95,80899.45,69.3,0.48116,0.00023,18.21]
[1777953767353,37.95,80899.45,69.3,0.48116,0.00023,18.21]
[1777953767716,37.95,80899.45,69.3,0.48116,0.00023,18.21]
[1777953767399,37.95,80920.94,69.3,0.4861,0.00023,18.22411]
[1777953767814,37.95,80920.94,69.3,0.4861,0.00023,18.22411]
[1777953767890,37.95,80920.94,69.3,0.4861,0.00023,18.22411]
[1777953768658,37.95,80920.94,69.3,0.4861,0.00023,18.22411]
[1777953768328,37.95,80919.31,69.3,0.48573,0.00023,18.22313]
[1777953768891,37.95,80919.31,69.3,0.48573,0.00023,18.22313]
[1777953769313,37.95,80919.31,69.3,0.48573,0.00023,18.22313]
[1777953769551,37.95,80924.86,69.3,0.487,0.00023,18.22638]
[1777953771214,37.95,80926.99,69.3,0.48749,0.00023,18.22757]
[1777953771237,37.95,80926.99,69.3,0.48749,0.00023,18.22757]
[1777953771412,37.95,80926.99,69.3,0.48749,0.00023,18.22757]
[1777953771708,37.95,80926.99,69.3,0.48749,0.00023,18.22757]
[1777953773510,37.95,80932.99,69.3,0.48887,0.00023,18.23079]
[1777953773851,37.95,80933.87,69.3,0.48908,0.00023,18.23125]
[1777953774299,37.95,80933.87,69.3,0.48908,0.00023,18.23125]
[1777953774384,37.95,80933.87,69.3,0.48908,0.00023,18.23125]
[1777953774611,37.95,80933.87,69.3,0.48908,0.00023,18.23125]
[1777953774713,37.95,80938.85,69.3,0.49022,0.00023,18.23373]
[1777953774874,37.95,80938.85,69.3,0.49022,0.00023,18.23373]
[1777953775405,37.95,80938.85,69.3,0.49022,0.00023,18.23373]
[1777953776259,37.95,80939.39,69.3,0.49034,0.00023,18.23399]
[1777953776311,37.95,80939.39,69.3,0.49034,0.00023,18.23399]
[1777953776647,37.95,80939.39,69.3,0.49034,0.00023,18.23399]
[1777953777369,37.94,80940.1,69.3,0.49051,0.00023,18.23432]
[1777953777958,37.94,80941.82,69.3,0.4909,0.00023,18.23513]
[1777953777992,37.94,80941.82,69.3,0.4909,0.00023,18.23513]
[1777953778734,37.94,80945.08,69.3,0.49165,0.00023,18.23662]
[1777953780819,37.94,80945.09,69.3,0.49165,0.00023,18.23662]
[1777953781271,37.94,80945.09,69.3,0.49165,0.00023,18.23662]
[1777953782215,37.95,80944.87,69.3,0.4916,0.00023,18.23652]
[1777953784834,37.95,80938.59,69.3,0.49016,0.00023,18.2336]
[1777953788545,37.95,80938.92,69.3,0.49024,0.00023,18.23376]
[1777953788558,37.95,80938.92,69.3,0.49024,0.00023,18.23376]
[1777953790763,37.95,80933.67,69.3,0.48903,0.00023,18.23115]
[1777953790791,37.95,80933.67,69.3,0.48903,0.00023,18.23115]
[1777953790807,37.95,80933.67,69.3,0.48903,0.00023,18.23115]
[1777953791489,37.95,80931.17,69.3,0.48846,0.00023,18.22984]
[1777953791773,37.95,80931.17,69.3,0.48846,0.00023,18.22984]
[1777953797566,37.95,80929.48,69.3,0.48807,0.00023,18.22894]
[1777953797569,37.95,80929.48,69.3,0.48807,0.00023,18.22894]
[1777953797656,37.95,80929.48,69.3,0.48807,0.00023,18.22894]
[1777953797663,37.95,80929.48,69.3,0.48807,0.00023,18.22894]
[1777953797671,37.95,80929.48,69.3,0.48807,0.00023,18.22894]
[1777953798540,37.95,80937.98,69.3,0.49002,0.00023,18.23331]
[1777953798879,37.95,80937.98,69.3,0.49002,0.00023,18.23331]
[1777953799248,37.95,80937.98,69.3,0.49002,0.00023,18.23331]
[1777953799307,37.95,80937.98,69.3,0.49002,0.00023,18.23331]
[1777953799475,37.95,80937.98,69.3,0.49002,0.00023,18.23331]
[1777953799483,37.95,80937.98,69.3,0.49002,0.00023,18.23331]
[1777953799512,37.95,80937.98,69.3,0.49002,0.00023,18.23331]
[1777953799547,37.95,80943.92,69.3,0.49139,0.00023,18.2361]
[1777953799922,37.95,80943.92,69.3,0.49139,0.00023,18.2361]
[1777953799986,37.95,80943.92,69.3,0.49139,0.00023,18.2361]
[1777953800016,37.95,80943.92,69.3,0.49139,0.00023,18.2361]
[1777953800222,37.95,80943.92,69.3,0.49139,0.00023,18.2361]
[1777953800554,37.95,80957.71,69.3,0.49456,0.00023,18.24176]
[1777953802568,37.95,80958.89,69.3,0.49483,0.00023,18.24219]
[1777953804708,37.95,80960.42,69.3,0.49518,0.00023,18.24274]
[1777953804799,37.95,80962.86,69.3,0.49574,0.00023,18.24358]
[1777953804817,37.95,80962.86,69.3,0.49574,0.00023,18.24358]
[1777953805226,37.95,80962.86,69.3,0.49574,0.00023,18.24358]
[1777953805263,37.95,80962.86,69.3,0.49574,0.00023,18.24358]
[1777953805589,37.95,80969.27,69.3,0.49721,0.00023,18.24562]
[1777953805852,37.95,80969.27,69.3,0.49721,0.00023,18.24562]
[1777953806659,37.95,80969.27,69.3,0.49721,0.00023,18.24562]
[1777953806596,37.95,80974.42,69.3,0.4984,0.00023,18.24708]
[1777953807014,37.95,80974.42,69.3,0.4984,0.00023,18.24708]
[1777953807231,37.95,80974.42,69.3,0.4984,0.00023,18.24708]
[1777953807321,37.95,80974.42,69.3,0.4984,0.00023,18.24708]
[1777953807603,37.95,80969.2,69.3,0.4972,0.00023,18.2456]
[1777953807857,37.95,80969.2,69.3,0.4972,0.00023,18.2456]
[1777953807862,37.95,80969.2,69.3,0.4972,0.00023,18.2456]
[1777953808610,37.96,80964.52,69.3,0.49612,0.00023,18.24413]
[1777953809226,37.96,80964.52,69.3,0.49612,0.00023,18.24413]
[1777953810987,37.96,80961.61,69.3,0.49546,0.00023,18.24315]
[1777953811062,37.96,80961.61,69.3,0.49546,0.00023,18.24315]
[1777953811630,37.95,80952.01,69.3,0.49324,0.00023,18.23412]
[1777953813544,37.95,80950.03,69.3,0.49279,0.00023,18.23331]
[1777953814091,37.95,80946.66,69.3,0.49201,0.00023,18.23187]
[1777953814269,37.95,80946.66,69.3,0.49201,0.00023,18.23187]
[1777953814344,37.95,80946.66,69.3,0.49201,0.00023,18.23187]
[1777953814677,37.95,80946.66,69.3,0.49201,0.00023,18.23187]
[1777953814761,37.95,80937.34,69.3,0.48987,0.00023,18.22755]
[1777953815281,37.95,80937.34,69.3,0.48987,0.00023,18.22755]
[1777953818718,37.95,80933.64,69.3,0.48902,0.00023,18.22569]
[1777953818831,37.95,80932.94,69.3,0.48886,0.00023,18.22533]
[1777953818948,37.95,80932.94,69.3,0.48886,0.00023,18.22533]
[1777953819065,37.95,80932.94,69.3,0.48886,0.00023,18.22533]
[1777953819301,37.95,80932.94,69.3,0.48886,0.00023,18.22533]
[1777953819687,37.95,80931.71,69.3,0.48858,0.00023,18.22468]
[1777953821142,37.95,80930.88,69.3,0.48838,0.00023,18.22424]
[1777953821309,37.95,80930.88,69.3,0.48838,0.00023,18.22424]
[1777953823852,37.95,80928.62,69.3,0.48786,0.00023,18.22303]
[1777953824693,37.95,80928.62,69.3,0.48786,0.00023,18.22303]
[1777953825559,37.95,80926.35,69.3,0.48734,0.00023,18.22177]
[1777953825598,37.95,80926.35,69.3,0.48734,0.00023,18.22177]
[1777953825639,37.95,80926.35,69.3,0.48734,0.00023,18.22177]
[1777953825760,37.95,80926.35,69.3,0.48734,0.00023,18.22177]
[1777953825731,37.95,80920.14,69.3,0.48591,0.00023,18.21819]
[1777953825835,37.95,80920.14,69.3,0.48591,0.00023,18.21819]
[1777953826274,37.95,80920.14,69.3,0.48591,0.00023,18.21819]
[1777953826738,37.95,80906.56,69.3,0.48279,0.00023,18.20954]
[1777953827027,37.95,80906.56,69.3,0.48279,0.00023,18.20954]
[1777953831107,37.95,80902.09,69.3,0.48177,0.00023,18.20645]
[1777953831111,37.95,80902.09,69.3,0.48177,0.00023,18.20645]
[1777953835387,37.96,80901.04,69.3,0.48153,0.00023,18.20572]
[1777953835466,37.96,80901.04,69.3,0.48153,0.00023,18.20572]
[1777953835591,37.96,80901.04,69.3,0.48153,0.00023,18.20572]
[1777953835604,37.96,80901.04,69.3,0.48153,0.00023,18.20572]
[1777953835775,37.96,80901.04,69.3,0.48153,0.00023,18.20572]
[1777953835643,37.96,80896.52,69.3,0.48049,0.00023,18.20244]
[1777953836783,37.96,80878.43,69.3,0.47634,0.00023,18.1881]
[1777953836875,37.96,80878.43,69.3,0.47634,0.00023,18.1881]
[1777953836884,37.96,80874.61,69.3,0.47546,0.00023,18.18481]
[1777953839830,37.96,80880.14,69.3,0.47673,0.00023,18.18954]
[1777953843416,37.96,80879.06,69.3,0.47648,0.00023,18.18863]
[1777953843520,37.96,80879.06,69.3,0.47648,0.00023,18.18863]
[1777953843546,37.96,80879.06,69.3,0.47648,0.00023,18.18863]
[1777953843858,37.97,80886.85,69.3,0.47827,0.00023,18.19503]
[1777953847023,37.97,80890.36,69.3,0.47908,0.00023,18.19779]
[1777953847168,37.97,80890.36,69.3,0.47908,0.00023,18.19779]
[1777953847172,37.97,80890.36,69.3,0.47908,0.00023,18.19779]
[1777953847273,37.97,80895.12,69.3,0.48018,0.00023,18.20142]
[1777953848129,37.97,80895.12,69.3,0.48018,0.00023,18.20142]
[1777953848262,37.97,80895.12,69.3,0.48018,0.00023,18.20142]
[1777953848336,37.97,80895.12,69.3,0.48018,0.00023,18.20142]
[1777953848380,37.97,80895.12,69.3,0.48018,0.00023,18.20142]
[1777953848734,37.97,80895.12,69.3,0.48018,0.00023,18.20142]
[1777953848831,37.97,80898.82,69.3,0.48103,0.00023,18.20414]
[1777953848996,37.98,80916.11,69.3,0.485,0.00023,18.21576]
[1777953850484,37.98,80916.11,69.3,0.485,0.00023,18.21576]
[1777953850674,37.98,80916.11,69.3,0.485,0.00023,18.21576]
[1777953850683,37.98,80921.74,69.3,0.4863,0.00023,18.21916]
[1777953850997,37.98,80921.74,69.3,0.4863,0.00023,18.21916]
[1777953854992,37.98,80921.58,69.3,0.48626,0.00023,18.21907]
[1777953855047,37.98,80921.58,69.3,0.48626,0.00023,18.21907]
[1777953855356,37.98,80921.58,69.3,0.48626,0.00023,18.21907]
[1777953855942,37.98,80916.65,69.3,0.48513,0.00023,18.2161]
[1777953861984,37.98,80914.02,69.3,0.48453,0.00023,18.21446]
[1777953863143,37.98,80914.02,69.3,0.48453,0.00023,18.21446]
[1777953865707,37.98,80912.97,69.3,0.48429,0.00023,18.2138]
[1777953866019,37.98,80911.97,69.3,0.48406,0.00023,18.21316]
[1777953867019,37.99,80906.85,69.3,0.48288,0.00023,18.20978]
[1777953872054,37.99,80910.36,69.3,0.48369,0.00023,18.20667]
[1777953877089,38.0,80908.62,69.3,0.48329,0.00023,18.20553]
[1777953878096,38.0,80900.6,69.3,0.48145,0.00023,18.20001]
[1777953880110,38.0,80896.76,69.3,0.48057,0.00023,18.19723]
[1777953883131,38.0,80904.07,69.3,0.48225,0.00023,18.20246]
[1777953885145,38.01,80909.47,69.3,0.48349,0.00023,18.20611]
[1777953890180,38.01,80909.16,69.3,0.48342,0.00023,18.20591]
[1777953895215,38.02,80906.02,69.3,0.48271,0.00023,18.20381]
[1777953896222,38.02,80901.73,69.3,0.48172,0.00023,18.20084]
[1777953901257,38.02,80905.04,69.3,0.48249,0.00023,18.20315]
[1777953902263,38.02,80910.16,69.3,0.48366,0.00023,18.20658]
[1777953902888,38.02,80910.16,69.3,0.48366,0.00023,18.20658]
[1777953908310,38.03,80916.87,69.3,0.4852,0.00023,18.21084]
[1777953910099,38.03,80918.38,69.3,0.48555,0.00023,18.21176]
[1777953915154,38.03,80915.69,69.3,0.48494,0.00023,18.21012]
[1777953920394,38.04,80917.61,69.3,0.48538,0.00023,18.2113]
[1777953925429,38.04,80915.47,69.3,0.48489,0.00023,18.20999]
[1777953930464,38.04,80913.02,69.3,0.48433,0.00023,18.20845]
[1777953935499,38.05,80910.17,69.3,0.48367,0.00023,18.20117]
[1777953939315,38.05,80910.93,69.3,0.48385,0.00023,18.20167]
[1777953939315,38.05,80910.93,69.3,0.48385,0.00023,18.20167]
[1777953939649,38.05,80910.93,69.3,0.48385,0.00023,18.20167]
[1777953939718,38.05,80918.19,69.3,0.48551,0.00023,18.20622]
[1777953940673,38.05,80918.19,69.3,0.48551,0.00023,18.20622]
[1777953946363,38.05,80923.83,69.3,0.48681,0.00023,18.20954]
[1777953946509,38.05,80923.83,69.3,0.48681,0.00023,18.20954]
[1777953946539,38.05,80923.83,69.3,0.48681,0.00023,18.20954]
[1777953946550,38.05,80923.83,69.3,0.48681,0.00023,18.20954]
[1777953946617,38.05,80923.83,69.3,0.48681,0.00023,18.20954]
[1777953946647,38.05,80923.83,69.3,0.48681,0.00023,18.20954]
[1777953946666,38.05,80923.83,69.3,0.48681,0.00023,18.20954]
[1777953947413,38.05,80925.42,69.3,0.48717,0.00023,18.21044]
[1777953947663,38.05,80925.42,69.3,0.48717,0.00023,18.21044]
[1777953947706,38.05,80933.49,69.3,0.48903,0.00023,18.21478]
[1777953949109,38.05,80936.3,69.3,0.48967,0.00023,18.2162]
[1777953951494,38.05,80937.13,69.3,0.48986,0.00023,18.21661]
[1777953951615,38.05,80938.52,69.3,0.49018,0.00023,18.21729]
[1777953952444,38.05,80938.52,69.3,0.49018,0.00023,18.21729]
[1777953955613,38.05,80938.93,69.3,0.49027,0.00023,18.21749]
[1777953955644,38.05,80940.03,69.3,0.49053,0.00023,18.21801]
[1777953960679,38.05,80941.68,69.3,0.4909,0.00023,18.21878]
[1777953965716,38.05,80941.44,69.3,0.49085,0.00023,18.21867]
[1777953969556,38.05,80944.07,69.3,0.49145,0.00023,18.21988]
[1777953970751,38.05,80951.7,69.3,0.4932,0.00023,18.22313]
[1777953971408,38.05,80951.7,69.3,0.4932,0.00023,18.22313]
[1777953973289,38.05,80953.29,69.3,0.49357,0.00023,18.22377]
[1777953973305,38.05,80953.29,69.3,0.49357,0.00023,18.22377]
[1777953973355,38.05,80953.29,69.3,0.49357,0.00023,18.22377]
[1777953973447,38.05,80953.29,69.3,0.49357,0.00023,18.22377]
[1777953973773,38.05,80955.29,69.3,0.49402,0.00023,18.22454]
[1777953974918,38.05,80955.29,69.3,0.49402,0.00023,18.22454]
[1777953974924,38.05,80955.29,69.3,0.49402,0.00023,18.22454]
[1777953975069,38.05,80958.27,69.3,0.49471,0.00023,18.22565]
[1777953975096,38.05,80958.27,69.3,0.49471,0.00023,18.22565]
[1777953975525,38.05,80958.27,69.3,0.49471,0.00023,18.22565]
[1777953975545,38.05,80958.27,69.3,0.49471,0.00023,18.22565]
[1777953975849,38.05,80958.27,69.3,0.49471,0.00023,18.22565]
[1777953975891,38.05,80941.25,69.3,0.4908,0.00023,18.21858]
[1777953976116,38.05,80941.25,69.3,0.4908,0.00023,18.21858]
[1777953980786,38.04,80941.81,69.3,0.49093,0.00023,18.21884]
[1777953984342,38.04,80941.78,69.3,0.49092,0.00023,18.21883]
[1777953985869,38.04,80942.13,69.3,0.491,0.00023,18.21899]
[1777953985874,38.04,80942.13,69.3,0.491,0.00023,18.21899]
[1777953985895,38.04,80942.13,69.3,0.491,0.00023,18.21899]
[1777953986039,38.04,80942.17,69.3,0.49101,0.00023,18.21901]
[1777953986544,38.04,80942.17,69.3,0.49101,0.00023,18.21901]
[1777953988267,38.04,80939.15,69.3,0.49032,0.00023,18.21758]
[1777953990587,38.04,80938.87,69.3,0.49025,0.00023,18.21745]
[1777953990748,38.04,80938.87,69.3,0.49025,0.00023,18.21745]
[1777953990779,38.04,80938.87,69.3,0.49025,0.00023,18.21745]
[1777953990903,38.04,80938.87,69.3,0.49025,0.00023,18.21745]
[1777953990894,38.04,80934.57,69.3,0.48926,0.00023,18.21532]
[1777953991700,38.04,80934.57,69.3,0.48926,0.00023,18.21532]
[1777953991901,38.03,80931.09,69.3,0.48846,0.00023,18.20807]
[1777953992312,38.03,80931.09,69.3,0.48846,0.00023,18.20807]
[1777953993714,38.03,80930.85,69.3,0.4884,0.00023,18.20794]
[1777953993816,38.03,80930.85,69.3,0.4884,0.00023,18.20794]
[1777953993945,38.03,80930.24,69.3,0.48826,0.00023,18.20762]
[1777953994821,38.03,80930.24,69.3,0.48826,0.00023,18.20762]
[1777953995953,38.03,80928.36,69.3,0.48783,0.00023,18.20661]
[1777953997499,38.03,80927.63,69.3,0.48766,0.00023,18.20621]
[1777953997762,38.03,80927.63,69.3,0.48766,0.00023,18.20621]
[1777953997830,38.03,80927.63,69.3,0.48766,0.00023,18.20621]
[1777953997943,38.03,80927.63,69.3,0.48766,0.00023,18.20621]
[1777953997942,38.03,80933.48,69.3,0.48901,0.00023,18.20932]
[1777953998121,38.03,80933.48,69.3,0.48901,0.00023,18.20932]
[1777954006439,38.03,80936.34,69.3,0.48966,0.00023,18.21076]
[1777954006442,38.03,80936.34,69.3,0.48966,0.00023,18.21076]
[1777954008445,38.03,80934.97,69.3,0.48935,0.00023,18.21007]
[1777954008941,38.03,80934.97,69.3,0.48935,0.00023,18.21007]
[1777954014055,38.02,80934.41,69.3,0.48922,0.00023,18.20979]
[1777954019089,38.02,80933.41,69.3,0.48899,0.00023,18.20927]
[1777954024216,38.02,80932.92,69.3,0.48887,0.00023,18.20902]
[1777954024234,38.02,80932.92,69.3,0.48887,0.00023,18.20902]
[1777954024237,38.02,80932.92,69.3,0.48887,0.00023,18.20902]
[1777954024284,38.02,80932.92,69.3,0.48887,0.00023,18.20902]
[1777954024404,38.02,80932.92,69.3,0.48887,0.00023,18.20902]
[1777954025132,38.02,80926.35,69.3,0.48736,0.00023,18.20549]
[1777954026252,38.02,80926.35,69.3,0.48736,0.00023,18.20549]
[1777954026255,38.02,80926.35,69.3,0.48736,0.00023,18.20549]
[1777954032415,38.02,80922.48,69.3,0.48647,0.00023,18.20329]
[1777954034331,38.02,80925.59,69.3,0.48719,0.00023,18.20507]
[1777954035203,38.02,80930.97,69.3,0.48842,0.00023,18.208]
[1777954040237,38.02,80932.3,69.3,0.48873,0.00023,18.2087]
[1777954042032,38.02,80933.84,69.3,0.48908,0.00023,18.20949]
[1777954042038,38.02,80933.84,69.3,0.48908,0.00023,18.20949]
[1777954042270,38.02,80933.84,69.3,0.48908,0.00023,18.20949]
[1777954043259,38.02,80924.7,69.3,0.48698,0.00023,18.20456]
[1777954046279,38.02,80920.13,69.3,0.48593,0.00023,18.20191]
[1777954051315,38.02,80922.24,69.3,0.48641,0.00023,18.1977]
[1777954056350,38.02,80922.69,69.3,0.48652,0.00023,18.19796]
[1777954061385,38.02,80924.07,69.3,0.48683,0.00023,18.19875]
[1777954064474,38.02,80924.43,69.3,0.48692,0.00023,18.19896]
[1777954066285,38.02,80924.73,69.3,0.48699,0.00023,18.19913]
[1777954066533,38.02,80924.73,69.3,0.48699,0.00023,18.19913]
[1777954067387,38.02,80925.4,69.3,0.48714,0.00023,18.19951]
[1777954067574,38.02,80929.87,69.3,0.48817,0.00023,18.20196]
[1777954070744,38.02,80931.23,69.3,0.48848,0.00023,18.20269]
[1777954070986,38.02,80931.23,69.3,0.48848,0.00023,18.20269]
[1777954071118,38.02,80931.29,69.3,0.48849,0.00023,18.20272]
[1777954072442,38.02,80931.95,69.3,0.48864,0.00023,18.20307]
[1777954072451,38.02,80931.95,69.3,0.48864,0.00023,18.20307]
[1777954077111,38.02,80935.96,69.3,0.48956,0.00023,18.20511]
[1777954077158,38.02,80935.96,69.3,0.48956,0.00023,18.20511]
[1777954077475,38.02,80935.96,69.3,0.48956,0.00023,18.20511]
[1777954077501,38.02,80939.74,69.3,0.49043,0.00023,18.20696]
[1777954083543,38.02,80940.22,69.3,0.49054,0.00023,18.20719]
[1777954086132,38.02,80939.51,69.3,0.49038,0.00023,18.20685]
[1777954088118,38.01,80936.87,69.3,0.48977,0.00023,18.20556]
[1777954089169,38.01,80936.39,69.3,0.48966,0.00023,18.20533]
[1777954094620,38.01,80939.74,69.3,0.49043,0.00023,18.20695]
[1777954096945,38.01,80941.02,69.3,0.49072,0.00023,18.20756]
[1777954096954,38.01,80940.53,69.3,0.49061,0.00023,18.20733]
[1777954097641,38.01,80945.92,69.3,0.49185,0.00023,18.20978]
[1777954101197,38.01,80947.07,69.3,0.49211,0.00023,18.21029]
[1777954101232,38.01,80947.07,69.3,0.49211,0.00023,18.21029]
[1777954101239,38.01,80947.07,69.3,0.49211,0.00023,18.21029]
[1777954101291,38.01,80947.07,69.3,0.49211,0.00023,18.21029]
[1777954101318,38.01,80947.07,69.3,0.49211,0.00023,18.21029]
[1777954101388,38.01,80947.07,69.3,0.49211,0.00023,18.21029]
[1777954101508,38.01,80947.07,69.3,0.49211,0.00023,18.21029]
[1777954101623,38.01,80947.07,69.3,0.49211,0.00023,18.21029]
[1777954101675,38.01,80927.1,69.3,0.48752,0.00023,18.20044]
[1777954102209,38.01,80927.1,69.3,0.48752,0.00023,18.20044]
[1777954102461,38.01,80927.1,69.3,0.48752,0.00023,18.20044]
[1777954102646,38.01,80927.1,69.3,0.48752,0.00023,18.20044]
[1777954102831,38.01,80927.1,69.3,0.48752,0.00023,18.20044]
[1777954102850,38.01,80919.73,69.3,0.48583,0.00023,18.1962]
[1777954103231,38.01,80919.73,69.3,0.48583,0.00023,18.1962]
[1777954103475,38.01,80919.73,69.3,0.48583,0.00023,18.1962]
[1777954103875,38.01,80899.06,69.3,0.48108,0.00023,18.18257]
[1777954104695,38.01,80895.47,69.3,0.48025,0.00023,18.17994]
[1777954107413,38.01,80895.68,69.3,0.48031,0.00023,18.1801]
[1777954107414,38.01,80895.68,69.3,0.48031,0.00023,18.1801]
[1777954108845,38.02,80895.42,69.3,0.48025,0.00023,18.17991]
[1777954111086,38.02,80895.23,69.3,0.48021,0.00023,18.17977]
[1777954111090,38.02,80895.23,69.3,0.48021,0.00023,18.17977]
[1777954111745,38.02,80901.12,69.3,0.48155,0.00023,18.17861]
[1777954116780,38.03,80902.29,69.3,0.48183,0.00023,18.17944]
[1777954118748,38.03,80902.36,69.3,0.48185,0.00023,18.1795]
[1777954121141,38.04,80902.27,69.3,0.48183,0.00023,18.17944]
[1777954122041,38.04,80902.27,69.3,0.48183,0.00023,18.17944]
[1777954121815,38.04,80901.34,69.3,0.48162,0.00023,18.17879]
[1777954122822,38.04,80897.41,69.3,0.48071,0.00023,18.17596]
[1777954127857,38.05,80896.13,69.3,0.48043,0.00023,18.17503]
[1777954131191,38.05,80897.19,69.3,0.48067,0.00023,18.17582]
[1777954135785,38.06,80896.6,69.3,0.48054,0.00023,18.17539]
[1777954140880,38.07,80897.04,69.3,0.48065,0.00023,18.17573]
[1777954145983,38.08,80894.15,69.3,0.47999,0.00023,18.17361]
[1777954146119,38.08,80894.15,69.3,0.47999,0.00023,18.17361]
[1777954148875,38.08,80891.7,69.3,0.47943,0.00023,18.17175]
[1777954148897,38.08,80891.7,69.3,0.47943,0.00023,18.17175]
[1777954148999,38.08,80891.7,69.3,0.47943,0.00023,18.17175]
[1777954149793,38.08,80889.45,69.3,0.47892,0.00023,18.17002]
[1777954149798,38.08,80889.45,69.3,0.47892,0.00023,18.17002]
[1777954150012,38.08,80884.38,69.3,0.47775,0.00023,18.166]
[1777954150778,38.08,80884.38,69.3,0.47775,0.00023,18.166]
[1777954156058,38.08,80881.0,69.3,0.47698,0.00023,18.16323]
[1777954157723,38.08,80881.02,69.3,0.47698,0.00023,18.16324]
[1777954163108,38.07,80879.78,69.3,0.47669,0.00023,18.1622]
[1777954167673,38.07,80879.62,69.3,0.47665,0.00023,18.16206]
[1777954167677,38.07,80879.62,69.3,0.47665,0.00023,18.16206]
[1777954171841,38.07,80881.54,69.3,0.47709,0.00023,18.16366]
[1777954171959,38.07,80881.54,69.3,0.47709,0.00023,18.16366]
[1777954171974,38.07,80881.54,69.3,0.47709,0.00023,18.16366]
[1777954171990,38.07,80881.25,69.3,0.47702,0.00023,18.15795]
[1777954172165,38.07,80881.25,69.3,0.47702,0.00023,18.15795]
[1777954172652,38.07,80881.25,69.3,0.47702,0.00023,18.15795]
[1777954172812,38.07,80881.25,69.3,0.47702,0.00023,18.15795]
[1777954173043,38.07,80881.25,69.3,0.47702,0.00023,18.15795]
[1777954173132,38.07,80872.23,69.3,0.47494,0.00023,18.15024]
[1777954173414,38.07,80872.23,69.3,0.47494,0.00023,18.15024]
[1777954174306,38.07,80868.83,69.3,0.47416,0.00023,18.14721]
[1777954174318,38.07,80868.83,69.3,0.47416,0.00023,18.14721]
[1777954180227,38.06,80865.86,69.3,0.47348,0.00023,18.14448]
[1777954181419,38.06,80865.86,69.3,0.47348,0.00023,18.14448]
[1777954181438,38.06,80865.86,69.3,0.47348,0.00023,18.14448]
[1777954181444,38.06,80865.86,69.3,0.47348,0.00023,18.14448]
[1777954181549,38.06,80865.86,69.3,0.47348,0.00023,18.14448]
[1777954181939,38.06,80865.86,69.3,0.47348,0.00023,18.14448]
[1777954182668,38.06,80854.82,69.3,0.47094,0.00023,18.13395]
[1777954183448,38.06,80854.82,69.3,0.47094,0.00023,18.13395]
[1777954183932,38.06,80854.82,69.3,0.47094,0.00023,18.13395]
[1777954186791,38.06,80851.32,69.3,0.47014,0.00023,18.13046]
[1777954189086,38.05,80852.37,69.3,0.47038,0.00023,18.13151]
[1777954194325,38.05,80850.15,69.3,0.46987,0.00023,18.12927]
[1777954196837,38.05,80849.91,69.3,0.46981,0.00023,18.12902]
[1777954198658,38.05,80853.05,69.3,0.47053,0.00023,18.13218]
[1777954198838,38.05,80853.05,69.3,0.47053,0.00023,18.13218]
[1777954198958,38.05,80853.05,69.3,0.47053,0.00023,18.13218]
[1777954199373,38.05,80851.56,69.3,0.47019,0.00023,18.13069]
[1777954199905,38.05,80851.56,69.3,0.47019,0.00023,18.13069]
[1777954199926,38.05,80844.39,69.3,0.46855,0.00023,18.12332]
[1777954200469,38.05,80844.39,69.3,0.46855,0.00023,18.12332]
[1777954200665,38.05,80844.39,69.3,0.46855,0.00023,18.12332]
[1777954201399,38.05,80843.5,69.3,0.46834,0.00023,18.12239]
[1777954201861,38.05,80843.5,69.3,0.46834,0.00023,18.12239]
[1777954203011,38.05,80842.02,69.3,0.468,0.00023,18.12082]
[1777954203488,38.05,80841.96,69.3,0.46799,0.00023,18.12076]
[1777954203583,38.05,80841.96,69.3,0.46799,0.00023,18.12076]
[1777954203646,38.05,80841.96,69.3,0.46799,0.00023,18.12076]
[1777954204740,38.05,80827.17,69.3,0.4646,0.00023,18.10438]
[1777954210438,38.06,80825.07,69.3,0.46412,0.00023,18.10197]
[1777954215472,38.07,80825.26,69.3,0.46417,0.00023,18.10222]
[1777954220508,38.07,80825.52,69.3,0.46424,0.00023,18.10255]
[1777954225542,38.08,80822.7,69.3,0.4636,0.00023,18.09928]
[1777954227076,38.08,80822.7,69.3,0.4636,0.00023,18.09928]
[1777954227234,38.08,80822.48,69.3,0.46355,0.00023,18.09902]
[1777954227302,38.08,80822.48,69.3,0.46355,0.00023,18.09902]
[1777954227815,38.08,80814.85,69.3,0.46181,0.00023,18.08986]
[1777954228838,38.08,80814.85,69.3,0.46181,0.00023,18.08986]
[1777954230748,38.08,80809.31,69.3,0.46054,0.00023,18.08301]
[1777954230800,38.08,80809.31,69.3,0.46054,0.00023,18.08301]
[1777954230808,38.08,80809.31,69.3,0.46054,0.00023,18.08301]
[1777954230826,38.08,80809.31,69.3,0.46054,0.00023,18.08301]
[1777954230947,38.08,80809.31,69.3,0.46054,0.00023,18.08301]
[1777954231133,38.08,80808.62,69.3,0.46037,0.00023,18.07667]
[1777954231629,38.08,80808.62,69.3,0.46037,0.00023,18.07667]
[1777954232143,38.08,80799.58,69.3,0.4583,0.00023,18.06504]
[1777954237626,38.08,80797.88,69.3,0.45792,0.00023,18.0628]
[1777954239072,38.08,80797.88,69.3,0.45792,0.00023,18.0628]
[1777954242476,38.08,80793.58,69.3,0.45693,0.00023,18.05704]
[1777954242632,38.08,80793.58,69.3,0.45693,0.00023,18.05704]
[1777954242659,38.08,80793.58,69.3,0.45693,0.00023,18.05704]
[1777954244676,38.08,80790.83,69.3,0.4563,0.00023,18.05329]
[1777954244709,38.08,80790.83,69.3,0.4563,0.00023,18.05329]
[1777954244987,38.08,80790.83,69.3,0.4563,0.00023,18.05329]
[1777954245145,38.08,80790.83,69.3,0.4563,0.00023,18.05329]
[1777954245012,38.07,80788.84,69.3,0.45583,0.00023,18.05048]
[1777954245356,38.07,80788.84,69.3,0.45583,0.00023,18.05048]
[1777954245558,38.07,80788.84,69.3,0.45583,0.00023,18.05048]
[1777954245774,38.07,80788.84,69.3,0.45583,0.00023,18.05048]
[1777954245872,38.07,80788.84,69.3,0.45583,0.00023,18.05048]
[1777954246059,38.07,80788.84,69.3,0.45583,0.00023,18.05048]
[1777954246078,38.05,80775.08,69.3,0.45266,0.00023,18.03083]
[1777954247021,38.05,80775.08,69.3,0.45266,0.00023,18.03083]
[1777954247028,38.05,80775.08,69.3,0.45266,0.00023,18.03083]
[1777954252182,38.01,80774.85,69.3,0.45254,0.00023,18.03015]
[1777954252733,37.99,80779.49,69.3,0.45358,0.00023,18.03675]
[1777954257768,37.99,80780.34,69.3,0.45377,0.00023,18.03793]
[1777954262760,37.98,80779.76,69.3,0.45363,0.00023,18.03706]
[1777954262833,37.98,80784.38,69.3,0.45468,0.00023,18.04364]
[1777954264847,37.98,80775.61,69.3,0.45267,0.00023,18.03101]
[1777954269881,37.97,80774.57,69.3,0.45242,0.00023,18.02944]
[1777954272463,37.97,80774.53,69.3,0.45241,0.00023,18.02937]
[1777954273604,37.97,80774.2,69.3,0.45233,0.00023,18.02887]
[1777954275925,37.97,80781.66,69.3,0.45404,0.00023,18.03967]
[1777954280960,37.96,80784.0,69.3,0.45457,0.00023,18.04294]
[1777954285996,37.95,80783.87,69.3,0.45453,0.00023,18.0427]
[1777954291030,37.95,80783.57,69.3,0.45443,0.00023,18.03673]
[1777954296066,37.94,80783.31,69.3,0.45436,0.00023,18.03631]
[1777954302108,37.93,80784.27,69.3,0.45457,0.00023,18.03761]
[1777954305129,37.93,80780.06,69.3,0.4536,0.00023,18.03157]
[1777954310164,37.92,80777.65,69.3,0.45304,0.00023,18.02804]
[1777954315199,37.92,80776.92,69.3,0.45286,0.00023,18.02693]
[1777954318220,37.91,80781.09,69.3,0.45381,0.00023,18.03295]
[1777954323255,37.91,80782.68,69.3,0.45417,0.00023,18.03517]
[1777954328289,37.9,80781.92,69.3,0.45399,0.00023,18.03404]
[1777954331920,37.9,80781.61,69.3,0.45391,0.00023,18.03357]
[1777954331929,37.9,80781.61,69.3,0.45391,0.00023,18.03357]
[1777954333181,37.9,80790.53,69.3,0.45596,0.00023,18.04611]
[1777954335820,37.89,80792.05,69.3,0.4563,0.00023,18.04818]
[1777954336545,37.88,80792.43,69.3,0.45637,0.00023,18.04859]
[1777954336622,37.87,80794.73,69.3,0.45689,0.00023,18.05171]
[1777954338360,37.87,80800.18,69.3,0.45815,0.00023,18.05903]
[1777954344401,37.88,80802.04,69.3,0.45858,0.00023,18.06149]
[1777954347176,37.88,80802.04,69.3,0.45858,0.00023,18.06149]
[1777954352679,37.88,80802.4,69.3,0.45866,0.00023,18.06197]
[1777954353899,37.88,80802.15,69.3,0.45859,0.00023,18.05616]
[1777954355964,37.88,80805.25,69.3,0.45931,0.00023,18.0602]
[1777954355975,37.88,80805.25,69.3,0.45931,0.00023,18.0602]
[1777954362529,37.89,80809.63,69.3,0.46033,0.00023,18.06586]
[1777954364554,37.89,80809.52,69.3,0.4603,0.00023,18.06573]
[1777954365544,37.9,80809.93,69.3,0.46041,0.00023,18.06631]
[1777954369157,37.9,80810.39,69.3,0.46052,0.00023,18.06691]
[1777954371657,37.9,80808.24,69.3,0.46003,0.00023,18.0642]
[1777954377646,37.92,80808.32,69.3,0.46007,0.00023,18.06441]
[1777954379163,37.92,80808.32,69.3,0.46007,0.00023,18.06441]
[1777954379410,37.92,80808.18,69.3,0.46004,0.00023,18.06424]
[1777954380322,37.93,80817.35,69.3,0.46215,0.00023,18.07567]
[1777954385702,37.93,80813.62,69.3,0.4613,0.00023,18.07111]
[1777954390738,37.93,80810.72,69.3,0.46064,0.00023,18.06751]
[1777954395772,37.94,80810.07,69.3,0.46049,0.00023,18.06672]
[1777954400809,37.95,80810.69,69.3,0.46064,0.00023,18.06753]
[1777954405844,37.95,80812.64,69.3,0.4611,0.00023,18.07001]
[1777954411886,37.96,80812.89,69.3,0.46115,0.00023,18.06487]
[1777954416656,37.96,80811.61,69.3,0.46086,0.00023,18.0633]
[1777954416681,37.96,80811.61,69.3,0.46086,0.00023,18.0633]
[1777954416940,37.96,80811.61,69.3,0.46086,0.00023,18.0633]
[1777954417254,37.96,80805.18,69.3,0.45939,0.00023,18.05513]
[1777954418298,37.96,80801.05,69.3,0.45844,0.00023,18.04977]
[1777954419199,37.96,80801.05,69.3,0.45844,0.00023,18.04977]
[1777954424977,37.98,80801.05,69.3,0.45845,0.00023,18.04983]
[1777954430350,37.98,80800.5,69.3,0.45833,0.00023,18.04915]
[1777954430388,37.98,80800.5,69.3,0.45833,0.00023,18.04915]
[1777954430545,37.98,80800.66,69.3,0.45837,0.00023,18.04937]
[1777954432439,37.99,80801.94,69.3,0.45867,0.00023,18.05106]
[1777954434746,37.99,80801.73,69.3,0.45863,0.00023,18.05081]
[1777954437122,37.99,80800.11,69.3,0.45826,0.00023,18.04869]
[1777954441733,37.99,80799.83,69.3,0.4582,0.00023,18.04834]
[1777954442004,37.99,80799.83,69.3,0.4582,0.00023,18.04834]
[1777954443831,38.0,80794.41,69.3,0.45696,0.00023,18.04111]
[1777954446141,38.0,80794.02,69.3,0.45687,0.00023,18.04059]
[1777954446416,38.0,80794.02,69.3,0.45687,0.00023,18.04059]
[1777954447428,38.0,80783.89,69.3,0.45455,0.00023,18.02658]
[1777954453174,37.99,80783.45,69.3,0.45444,0.00023,18.02591]
[1777954455994,37.99,80784.68,69.3,0.45471,0.00023,18.02763]
[1777954461230,37.98,80783.67,69.3,0.45447,0.00023,18.02616]
[1777954466265,37.98,80784.02,69.3,0.45455,0.00023,18.02662]
[1777954466652,37.98,80784.02,69.3,0.45455,0.00023,18.02662]
[1777954466667,37.98,80784.02,69.3,0.45455,0.00023,18.02662]
[1777954466947,37.98,80784.02,69.3,0.45455,0.00023,18.02662]
[1777954467272,37.98,80790.21,69.3,0.45597,0.00023,18.03525]
[1777954467564,37.98,80790.21,69.3,0.45597,0.00023,18.03525]
[1777954468281,37.98,80794.89,69.3,0.45704,0.00023,18.04163]
[1777954468698,37.98,80794.89,69.3,0.45704,0.00023,18.04163]
[1777954469288,37.98,80800.1,69.3,0.45823,0.00023,18.04858]
[1777954469546,37.98,80800.1,69.3,0.45823,0.00023,18.04858]
[1777954473085,37.98,80801.15,69.3,0.45847,0.00023,18.0445]
[1777954478351,37.99,80800.52,69.3,0.45833,0.00023,18.04372]
[1777954480017,37.99,80800.19,69.3,0.45826,0.00023,18.04329]
[1777954485402,38.0,80796.38,69.3,0.45739,0.00023,18.03828]
[1777954490437,38.0,80797.83,69.3,0.45774,0.00023,18.04027]
[1777954494302,38.01,80797.16,69.3,0.45759,0.00023,18.0394]
[1777954499500,38.02,80799.16,69.3,0.45806,0.00023,18.04211]
[1777954501770,38.02,80799.18,69.3,0.45806,0.00023,18.04214]
[1777954507555,38.02,80799.01,69.3,0.45803,0.00023,18.04197]
[1777954508852,38.02,80799.01,69.3,0.45803,0.00023,18.04197]
[1777954509207,38.02,80799.01,69.3,0.45803,0.00023,18.04197]
[1777954515367,38.03,80801.76,69.3,0.45867,0.00023,18.04562]
[1777954515378,38.03,80801.76,69.3,0.45867,0.00023,18.04562]
[1777954515385,38.03,80801.76,69.3,0.45867,0.00023,18.04562]
[1777954515410,38.03,80801.76,69.3,0.45867,0.00023,18.04562]
[1777954515425,38.03,80803.49,69.3,0.45907,0.00023,18.04788]
[1777954515611,38.03,80812.79,69.3,0.46121,0.00023,18.05967]
[1777954516620,38.03,80812.79,69.3,0.46121,0.00023,18.05967]
[1777954521654,38.04,80817.02,69.3,0.46218,0.00023,18.06489]
[1777954526465,38.04,80817.16,69.3,0.46222,0.00023,18.06507]
[1777954532731,38.05,80817.82,69.3,0.46237,0.00023,18.06043]
[1777954536501,38.05,80818.06,69.3,0.46242,0.00023,18.06072]
[1777954542040,38.05,80817.48,69.3,0.46229,0.00023,18.06004]
[1777954542048,38.05,80817.48,69.3,0.46229,0.00023,18.06004]
[1777954542801,38.05,80822.63,69.3,0.46348,0.00023,18.06621]
[1777954547057,38.06,80825.4,69.3,0.46412,0.00023,18.06947]
[1777954547597,38.06,80825.69,69.3,0.46419,0.00023,18.06982]
[1777954550969,38.06,80826.53,69.3,0.46438,0.00023,18.07081]
[1777954551314,38.06,80826.53,69.3,0.46438,0.00023,18.07081]
[1777954553421,38.06,80827.27,69.3,0.46456,0.00023,18.07167]
[1777954554474,38.07,80827.79,69.3,0.46468,0.00023,18.07228]
[1777954554589,38.07,80827.54,69.3,0.46462,0.00023,18.072]
[1777954555750,38.07,80828.31,69.3,0.4648,0.00023,18.07289]
[1777954555757,38.07,80828.31,69.3,0.4648,0.00023,18.07289]
[1777954557752,38.07,80833.68,69.3,0.46604,0.00023,18.07897]
[1777954566107,38.09,80834.16,69.3,0.46616,0.00023,18.07956]
[1777954569572,38.09,80836.66,69.3,0.46674,0.00023,18.08233]
[1777954575026,38.09,80836.93,69.3,0.4668,0.00023,18.08264]
[1777954580061,38.09,80840.61,69.3,0.46765,0.00023,18.08662]
[1777954584967,38.09,80838.99,69.3,0.46728,0.00023,18.08488]
[1777954585066,38.09,80838.99,69.3,0.46728,0.00023,18.08488]
[1777954585071,38.09,80838.99,69.3,0.46728,0.00023,18.08488]
[1777954585117,38.09,80838.99,69.3,0.46728,0.00023,18.08488]
[1777954585242,38.09,80838.99,69.3,0.46728,0.00023,18.08488]
[1777954586030,38.1,80837.04,69.3,0.46683,0.00023,18.08277]
[1777954586032,38.1,80837.04,69.3,0.46683,0.00023,18.08277]
[1777954586195,38.1,80825.91,69.3,0.46428,0.00023,18.07026]
[1777954587066,38.1,80825.91,69.3,0.46428,0.00023,18.07026]
[1777954593153,38.14,80820.89,69.3,0.46316,0.00023,18.05908]
[1777954594089,38.14,80820.89,69.3,0.46316,0.00023,18.05908]
[1777954594335,38.14,80820.89,69.3,0.46316,0.00023,18.05908]
[1777954594381,38.14,80820.89,69.3,0.46316,0.00023,18.05908]
[1777954594411,38.14,80820.89,69.3,0.46316,0.00023,18.05908]
[1777954594514,38.14,80820.89,69.3,0.46316,0.00023,18.05908]
[1777954594596,38.14,80819.96,69.3,0.46295,0.00023,18.05798]
[1777954594705,38.14,80819.96,69.3,0.46295,0.00023,18.05798]
[1777954595174,38.14,80811.69,69.3,0.46106,0.00023,18.04792]
[1777954596734,38.14,80809.14,69.3,0.46048,0.00023,18.04475]
[1777954602223,38.18,80808.4,69.3,0.46036,0.00023,18.04406]
[1777954607258,38.19,80811.34,69.3,0.46105,0.00023,18.04779]
[1777954609436,38.2,80813.49,69.3,0.46154,0.00023,18.05045]
[1777954612759,38.22,80811.95,69.3,0.46122,0.00023,18.04867]
[1777954612771,38.22,80811.95,69.3,0.46122,0.00023,18.04867]
[1777954613300,38.22,80819.55,69.3,0.46295,0.00023,18.05789]
[1777954614461,38.22,80819.55,69.3,0.46295,0.00023,18.05789]
[1777954614784,38.22,80822.04,69.3,0.46353,0.00023,18.06085]
[1777954614791,38.22,80822.04,69.3,0.46353,0.00023,18.06085]
[1777954615314,38.23,80827.46,69.3,0.46478,0.00023,18.06718]
[1777954620349,38.28,80828.87,69.3,0.46515,0.00023,18.06898]
[1777954621832,38.29,80828.76,69.3,0.46514,0.00023,18.0689]
[1777954622363,38.29,80834.84,69.3,0.46653,0.00023,18.07568]
[1777954623778,38.3,80835.43,69.3,0.46667,0.00023,18.07637]
[1777954626302,38.3,80835.23,69.3,0.46663,0.00023,18.07616]
[1777954626391,38.3,80834.8,69.3,0.46653,0.00023,18.0757]
[1777954632145,38.31,80836.22,69.3,0.46687,0.00023,18.07729]
[1777954632180,38.31,80836.22,69.3,0.46687,0.00023,18.07729]
[1777954632187,38.31,80836.22,69.3,0.46687,0.00023,18.07729]
[1777954639820,38.33,80837.31,69.3,0.46713,0.00023,18.07853]
[1777954647539,38.35,80838.36,69.3,0.4674,0.00023,18.07975]
[1777954652135,38.36,80838.01,69.3,0.46732,0.00023,18.07394]
[1777954653663,38.37,80834.99,69.3,0.46663,0.00023,18.07069]
[1777954659626,38.37,80834.19,69.3,0.46646,0.00023,18.06984]
[1777954664661,38.38,80833.49,69.3,0.4663,0.00023,18.06909]
[1777954670307,38.38,80836.82,69.3,0.46707,0.00023,18.07274]
[1777954670353,38.38,80836.82,69.3,0.46707,0.00023,18.07274]
[1777954670372,38.38,80836.82,69.3,0.46707,0.00023,18.07274]
[1777954672716,38.38,80841.5,69.3,0.46814,0.00023,18.07774]
[1777954674185,38.38,80841.5,69.3,0.46814,0.00023,18.07774]
[1777954674306,38.38,80841.5,69.3,0.46814,0.00023,18.07774]
[1777954674718,38.38,80841.75,69.3,0.46819,0.00023,18.078]
[1777954674722,38.38,80841.75,69.3,0.46819,0.00023,18.078]
[1777954675533,38.39,80844.32,69.3,0.46878,0.00023,18.08069]
[1777954675758,38.39,80844.32,69.3,0.46878,0.00023,18.08069]
[1777954675764,38.39,80844.32,69.3,0.46878,0.00023,18.08069]
[1777954676400,38.39,80844.32,69.3,0.46878,0.00023,18.08069]
[1777954676643,38.39,80845.11,69.3,0.46896,0.00023,18.08151]
[1777954678835,38.39,80847.1,69.3,0.46942,0.00023,18.08355]
[1777954681528,38.39,80848.82,69.3,0.46981,0.00023,18.0853]
[1777954681576,38.39,80848.82,69.3,0.46981,0.00023,18.0853]
[1777954681580,38.39,80848.82,69.3,0.46981,0.00023,18.0853]
[1777954681590,38.39,80848.66,69.3,0.46977,0.00023,18.08514]
[1777954681698,38.39,80848.66,69.3,0.46977,0.00023,18.08514]
[1777954681765,38.39,80848.66,69.3,0.46977,0.00023,18.08514]
[1777954681790,38.39,80848.66,69.3,0.46977,0.00023,18.08514]
[1777954681831,38.39,80848.66,69.3,0.46977,0.00023,18.08514]
[1777954681901,38.39,80854.12,69.3,0.47102,0.00023,18.09056]
[1777954683502,38.39,80854.12,69.3,0.47102,0.00023,18.09056]
[1777954683582,38.39,80862.79,69.3,0.473,0.00023,18.09882]
[1777954684014,38.39,80862.79,69.3,0.473,0.00023,18.09882]
[1777954684038,38.39,80862.79,69.3,0.473,0.00023,18.09882]
[1777954684110,38.39,80870.62,69.3,0.47479,0.00023,18.1059]
[1777954687824,38.4,80871.55,69.3,0.475,0.00023,18.10672]
[1777954692860,38.41,80871.95,69.3,0.4751,0.00023,18.10709]
[1777954697895,38.42,80873.57,69.3,0.47548,0.00023,18.10853]
[1777954702930,38.43,80874.83,69.3,0.47578,0.00023,18.10963]
[1777954707438,38.44,80874.83,69.3,0.47578,0.00023,18.10965]
[1777954713000,38.45,80874.36,69.3,0.47568,0.00023,18.10381]
[1777954718038,38.46,80874.23,69.3,0.47566,0.00023,18.10372]
[1777954723070,38.49,80876.17,69.3,0.47612,0.00023,18.10543]
[1777954728105,38.53,80876.92,69.3,0.47632,0.00023,18.10615]
[1777954733140,38.54,80877.38,69.3,0.47644,0.00023,18.10655]
[1777954738782,38.54,80877.11,69.3,0.47638,0.00023,18.10634]
[1777954738783,38.54,80877.11,69.3,0.47638,0.00023,18.10634]
[1777954740549,38.55,80877.11,69.3,0.47638,0.00023,18.10635]
[1777954740857,38.55,80877.11,69.3,0.47638,0.00023,18.10635]
[1777954746231,38.56,80877.14,69.3,0.4764,0.00023,18.1064]
[1777954751266,38.57,80876.88,69.3,0.47635,0.00023,18.1062]
[1777954757203,38.6,80873.99,69.3,0.47572,0.00023,18.10385]
[1777954762343,38.61,80873.18,69.3,0.47555,0.00023,18.10318]
[1777954767378,38.62,80873.31,69.3,0.47558,0.00023,18.10331]
[1777954773421,38.63,80873.73,69.3,0.47568,0.00023,18.09822]
[1777954778457,38.64,80873.69,69.3,0.47568,0.00023,18.09821]
[1777954783492,38.65,80874.63,69.3,0.4759,0.00023,18.09902]
[1777954786607,38.65,80875.67,69.3,0.47614,0.00023,18.09991]
[1777954787520,38.65,80862.96,69.3,0.47325,0.00023,18.08874]
[1777954791235,38.64,80859.92,69.3,0.47256,0.00023,18.08592]
[1777954791249,38.64,80859.92,69.3,0.47256,0.00023,18.08592]
[1777954791548,38.64,80859.87,69.3,0.47255,0.00023,18.08587]
[1777954794171,38.64,80860.04,69.3,0.47259,0.00023,18.08604]
[1777954796400,38.65,80860.04,69.3,0.47259,0.00023,18.08604]
[1777954797541,38.65,80860.18,69.3,0.47262,0.00023,18.08618]
[1777954797603,38.65,80860.18,69.3,0.47262,0.00023,18.08618]
[1777954797757,38.65,80860.18,69.3,0.47262,0.00023,18.08618]
[1777954798597,38.65,80851.66,69.3,0.47069,0.00023,18.07804]
[1777954798869,38.65,80851.66,69.3,0.47069,0.00023,18.07804]
[1777954798908,38.65,80851.66,69.3,0.47069,0.00023,18.07804]
[1777954798994,38.65,80851.66,69.3,0.47069,0.00023,18.07804]
[1777954799090,38.65,80851.66,69.3,0.47069,0.00023,18.07804]
[1777954799577,38.65,80851.66,69.3,0.47069,0.00023,18.07804]
[1777954799703,38.65,80851.66,69.3,0.47069,0.00023,18.07804]
[1777954799618,38.65,80844.61,69.3,0.4691,0.00023,18.07098]
[1777954799918,38.65,80844.61,69.3,0.4691,0.00023,18.07098]
[1777954800646,38.65,80844.61,69.3,0.4691,0.00023,18.07098]
[1777954800744,38.67,80831.52,69.3,0.46616,0.00023,18.05721]
[1777954800888,38.67,80831.52,69.3,0.46616,0.00023,18.05721]
[1777954802319,38.67,80830.17,69.3,0.46585,0.00023,18.05573]
[1777954802322,38.67,80830.17,69.3,0.46585,0.00023,18.05573]
[1777954802329,38.67,80830.17,69.3,0.46585,0.00023,18.05573]
[1777954807709,38.68,80835.74,69.3,0.46711,0.00023,18.0618]
[1777954817736,38.68,80835.96,69.3,0.46717,0.00023,18.06205]
[1777954819502,38.68,80835.28,69.3,0.46701,0.00023,18.06132]
[1777954819516,38.68,80835.28,69.3,0.46701,0.00023,18.06132]
[1777954819753,38.68,80829.88,69.3,0.46579,0.00023,18.05544]
[1777954820549,38.68,80829.88,69.3,0.46579,0.00023,18.05544]
[1777954820760,38.68,80823.14,69.3,0.46427,0.00023,18.04786]
[1777954822400,38.68,80822.63,69.3,0.46416,0.00023,18.04728]
[1777954830830,38.68,80822.57,69.3,0.46414,0.00023,18.04722]
[1777954833853,38.69,80827.44,69.3,0.46523,0.00023,18.04726]
[1777954839785,38.69,80826.08,69.3,0.46493,0.00023,18.04574]
[1777954844930,38.69,80825.51,69.3,0.46481,0.00023,18.04512]
[1777954850029,38.7,80825.37,69.3,0.46478,0.00023,18.04498]
[1777954854170,38.7,80825.66,69.3,0.46485,0.00023,18.04532]
[1777954860040,38.71,80824.63,69.3,0.46462,0.00023,18.04418]
[1777954865073,38.71,80826.35,69.3,0.46501,0.00023,18.04614]
[1777954869344,38.71,80826.63,69.3,0.46508,0.00023,18.04646]
[1777954875146,38.72,80826.11,69.3,0.46497,0.00023,18.04591]
[1777954880181,38.72,80826.21,69.3,0.465,0.00023,18.04604]
[1777954885216,38.73,80826.59,69.3,0.46509,0.00023,18.04649]
[1777954894279,38.74,80826.62,69.3,0.46509,0.00023,18.04107]
[1777954896207,38.74,80827.21,69.3,0.46523,0.00023,18.04173]
[1777954896854,38.74,80827.21,69.3,0.46523,0.00023,18.04173]
[1777954902335,38.74,80825.64,69.3,0.46488,0.00023,18.04]
[1777954910392,38.75,80825.73,69.3,0.46491,0.00023,18.04013]
[1777954915427,38.75,80826.26,69.3,0.46503,0.00023,18.04075]
[1777954918559,38.76,80826.38,69.3,0.46506,0.00023,18.04089]
[1777954919455,38.76,80836.61,69.3,0.46737,0.00023,18.05208]
[1777954924490,38.75,80839.21,69.3,0.46795,0.00023,18.05479]
[1777954927471,38.75,80839.75,69.3,0.46807,0.00023,18.05535]
[1777954927559,38.75,80839.75,69.3,0.46807,0.00023,18.05535]
[1777954927615,38.75,80839.75,69.3,0.46807,0.00023,18.05535]
[1777954927632,38.75,80839.75,69.3,0.46807,0.00023,18.05535]
[1777954927755,38.75,80839.75,69.3,0.46807,0.00023,18.05535]
[1777954927830,38.75,80839.75,69.3,0.46807,0.00023,18.05535]
[1777954927887,38.75,80840.32,69.3,0.4682,0.00023,18.05594]
[1777954928177,38.75,80840.32,69.3,0.4682,0.00023,18.05594]
[1777954928544,38.75,80840.32,69.3,0.4682,0.00023,18.05594]
[1777954928756,38.75,80840.32,69.3,0.4682,0.00023,18.05594]
[1777954928857,38.75,80852.89,69.3,0.47104,0.00023,18.06858]
[1777954929043,38.75,80852.89,69.3,0.47104,0.00023,18.06858]
[1777954932836,38.75,80854.42,69.3,0.47139,0.00023,18.07008]
[1777954935666,38.76,80854.68,69.3,0.47146,0.00023,18.07035]
[1777954941609,38.78,80854.8,69.3,0.47151,0.00023,18.07053]
[1777954946644,38.79,80857.58,69.3,0.47215,0.00023,18.07321]
[1777954951679,38.81,80859.62,69.3,0.47261,0.00023,18.06967]
[1777954956715,38.82,80862.38,69.3,0.47325,0.00023,18.07224]
[1777954960931,38.83,80864.14,69.3,0.47365,0.00023,18.07386]
[1777954960943,38.83,80862.62,69.3,0.47331,0.00023,18.07249]
[1777954961750,38.83,80862.8,69.3,0.47335,0.00023,18.07266]
[1777954966786,38.85,80862.45,69.3,0.47328,0.00023,18.07237]
[1777954975650,38.85,80862.38,69.3,0.47327,0.00023,18.07233]
[1777954976122,38.87,80861.06,69.3,0.47299,0.00023,18.07116]
[1777954976859,38.87,80851.5,69.3,0.47084,0.00023,18.06214]
[1777954977666,38.87,80851.5,69.3,0.47084,0.00023,18.06214]
[1777954980794,38.88,80850.29,69.3,0.47057,0.00023,18.06098]
[1777954981477,38.88,80850.12,69.3,0.47053,0.00023,18.06082]
[1777954981545,38.88,80850.12,69.3,0.47053,0.00023,18.06082]
[1777954981894,38.88,80856.49,69.3,0.47197,0.00023,18.06695]
[1777954986906,38.89,80856.06,69.3,0.47188,0.00023,18.06657]
[1777954988807,38.89,80856.27,69.3,0.47193,0.00023,18.06679]
[1777954988867,38.89,80856.27,69.3,0.47193,0.00023,18.06679]
[1777954989953,38.9,80864.71,69.3,0.47384,0.00023,18.07456]
[1777954994988,38.91,80863.77,69.3,0.47364,0.00023,18.07375]
[1777955000023,38.92,80863.63,69.3,0.47362,0.00023,18.07366]
[1777955005058,38.93,80864.29,69.3,0.47378,0.00023,18.07428]
[1777955010093,38.95,80863.43,69.3,0.47359,0.00023,18.07354]
[1777955015128,38.96,80863.06,69.3,0.47351,0.00023,18.06774]
[1777955019719,38.96,80863.02,69.3,0.47351,0.00023,18.06773]
[1777955019725,38.96,80863.02,69.3,0.47351,0.00023,18.06773]
[1777955019745,38.96,80863.02,69.3,0.47351,0.00023,18.06773]
[1777955020163,38.97,80857.59,69.3,0.47229,0.00023,18.06275]
[1777955021009,38.97,80857.59,69.3,0.47229,0.00023,18.06275]
[1777955026205,38.97,80855.12,69.3,0.47174,0.00023,18.06044]
[1777955027130,38.97,80855.12,69.3,0.47174,0.00023,18.06044]
[1777955029225,38.97,80855.15,69.3,0.47174,0.00022,18.06047]
[1777955031526,38.97,80858.33,69.3,0.47246,0.00022,18.06346]
[1777955034171,38.98,80856.57,69.3,0.47207,0.00022,18.06184]
[1777955039299,38.98,80856.88,69.3,0.47215,0.00022,18.06214]
[1777955044333,38.99,80856.14,69.3,0.47198,0.00022,18.06145]
[1777955049369,38.99,80855.94,69.3,0.47194,0.00022,18.06127]
[1777955054403,38.99,80856.36,69.3,0.47203,0.00022,18.06167]
[1777955055749,38.99,80856.36,69.3,0.47203,0.00022,18.06167]
[1777955055759,38.99,80856.36,69.3,0.47203,0.00022,18.06167]
[1777955056544,38.99,80856.45,69.3,0.47205,0.00022,18.06176]
[1777955062461,38.99,80859.92,69.3,0.47284,0.00022,18.06498]
[1777955068504,38.99,80858.46,69.3,0.47251,0.00022,18.06364]
[1777955070587,38.99,80858.0,69.3,0.4724,0.00022,18.06321]
[1777955070757,38.99,80858.0,69.3,0.4724,0.00022,18.06321]
[1777955072532,38.99,80853.69,69.3,0.47142,0.00022,18.05366]
[1777955073539,38.99,80848.29,69.3,0.47021,0.00022,18.04842]
[1777955078829,38.99,80846.83,69.3,0.46988,0.00022,18.04698]
[1777955079328,39.0,80846.83,69.3,0.46989,0.00022,18.04699]
[1777955079339,39.0,80846.83,69.3,0.46989,0.00022,18.04699]
[1777955079355,39.0,80846.83,69.3,0.46989,0.00022,18.04699]
[1777955079371,39.0,80846.83,69.3,0.46989,0.00022,18.04699]
[1777955079442,39.0,80846.83,69.3,0.46989,0.00022,18.04699]
[1777955079896,39.0,80846.83,69.3,0.46989,0.00022,18.04699]
[1777955079910,39.0,80838.65,69.3,0.46805,0.00022,18.03867]
[1777955080569,39.0,80838.65,69.3,0.46805,0.00022,18.03867]
[1777955081002,39.0,80830.65,69.3,0.46625,0.00022,18.03016]
[1777955081337,39.0,80830.65,69.3,0.46625,0.00022,18.03016]
[1777955081537,39.0,80830.65,69.3,0.46625,0.00022,18.03016]
[1777955082204,39.0,80828.26,69.3,0.46571,0.00022,18.02755]
[1777955082373,39.0,80828.26,69.3,0.46571,0.00022,18.02755]
[1777955082914,39.0,80828.26,69.3,0.46571,0.00022,18.02755]
[1777955086467,39.0,80827.93,69.3,0.46564,0.00022,18.02718]
[1777955087579,39.0,80828.36,69.3,0.46573,0.00022,18.02765]
[1777955092672,39.0,80829.63,69.3,0.46602,0.00022,18.02904]
[1777955097706,39.0,80829.34,69.3,0.46595,0.00022,18.02872]
[1777955100672,39.0,80829.27,69.3,0.46594,0.00022,18.02865]
[1777955102584,39.0,80829.12,69.3,0.4659,0.00022,18.02849]
[1777955107780,39.0,80831.72,69.3,0.46649,0.00022,18.03133]
[1777955112815,39.0,80831.26,69.3,0.46639,0.00022,18.03084]
[1777955117850,39.0,80828.84,69.3,0.46585,0.00022,18.02821]
[1777955120544,39.0,80828.71,69.3,0.46582,0.00022,18.02807]
[1777955125906,39.01,80825.41,69.3,0.46508,0.00022,18.02443]
[1777955128831,39.01,80825.58,69.3,0.46512,0.00022,18.02462]
[1777955128838,39.01,80825.58,69.3,0.46512,0.00022,18.02462]
[1777955129083,39.01,80825.58,69.3,0.46512,0.00022,18.02462]
[1777955130827,39.01,80821.88,69.3,0.46429,0.00022,18.02046]
[1777955131294,39.01,80819.99,69.3,0.46387,0.00022,18.0183]
[1777955131529,39.01,80819.99,69.3,0.46387,0.00022,18.0183]
[1777955131543,39.01,80819.99,69.3,0.46387,0.00022,18.0183]
[1777955133533,39.01,80822.35,69.3,0.46438,0.00022,18.01549]
[1777955133838,39.01,80822.35,69.3,0.46438,0.00022,18.01549]
[1777955138997,39.01,80824.14,69.3,0.46479,0.00022,18.01752]
[1777955139345,39.01,80824.14,69.3,0.46479,0.00022,18.01752]
[1777955140544,39.01,80824.11,69.3,0.46478,0.00022,18.01749]
[1777955146049,39.01,80824.61,69.3,0.46489,0.00022,18.01805]
[1777955147123,39.01,80824.61,69.3,0.46489,0.00022,18.01805]
[1777955147148,39.01,80826.88,69.3,0.4654,0.00022,18.02058]
[1777955147315,39.01,80826.88,69.3,0.4654,0.00022,18.02058]
[1777955147391,39.01,80826.88,69.3,0.4654,0.00022,18.02058]
[1777955147400,39.01,80826.88,69.3,0.4654,0.00022,18.02058]
[1777955147556,39.01,80826.88,69.3,0.4654,0.00022,18.02058]
[1777955148063,39.01,80840.93,69.3,0.46856,0.00022,18.03558]
[1777955148461,39.01,80840.93,69.3,0.46856,0.00022,18.03558]
[1777955149070,39.01,80847.14,69.3,0.46996,0.00022,18.04185]
[1777955150827,39.01,80847.0,69.3,0.46993,0.00022,18.04172]
[1777955153098,39.02,80851.77,69.3,0.47101,0.00022,18.04641]
[1777955153452,39.02,80851.77,69.3,0.47101,0.00022,18.04641]
[1777955154168,39.02,80850.29,69.3,0.47068,0.00022,18.04499]
[1777955156989,39.03,80849.99,69.3,0.47061,0.00022,18.04471]
[1777955158300,39.03,80850.0,69.3,0.47062,0.00022,18.04473]
[1777955158391,39.03,80850.0,69.3,0.47062,0.00022,18.04473]
[1777955158591,39.03,80850.0,69.3,0.47062,0.00022,18.04473]
[1777955159044,39.03,80850.0,69.3,0.47062,0.00022,18.04473]
[1777955159141,39.03,80868.68,69.3,0.47482,0.00022,18.06194]
[1777955159654,39.03,80868.68,69.3,0.47482,0.00022,18.06194]
[1777955159706,39.03,80868.68,69.3,0.47482,0.00022,18.06194]
[1777955160070,39.03,80868.68,69.3,0.47482,0.00022,18.06194]
[1777955160129,39.03,80868.68,69.3,0.47482,0.00022,18.06194]
[1777955160145,39.03,80868.68,69.3,0.47482,0.00022,18.06194]
[1777955160289,39.03,80868.68,69.3,0.47482,0.00022,18.06194]
[1777955160809,39.03,80868.68,69.3,0.47482,0.00022,18.06194]
[1777955160881,39.04,80878.57,69.3,0.47705,0.00022,18.07025]
[1777955161155,39.04,80883.32,69.3,0.47812,0.00022,18.07403]
[1777955162476,39.04,80883.32,69.3,0.47812,0.00022,18.07403]
[1777955162536,39.04,80883.32,69.3,0.47812,0.00022,18.07403]
[1777955163032,39.04,80883.32,69.3,0.47812,0.00022,18.07403]
[1777955163176,39.04,80884.37,69.3,0.47835,0.00022,18.07486]
[1777955163234,39.04,80884.37,69.3,0.47835,0.00022,18.07486]
[1777955163288,39.04,80884.37,69.3,0.47835,0.00022,18.07486]
[1777955163664,39.04,80884.37,69.3,0.47835,0.00022,18.07486]
[1777955163696,39.04,80901.35,69.3,0.48217,0.00022,18.08723]
[1777955164627,39.04,80901.35,69.3,0.48217,0.00022,18.08723]
[1777955164906,39.04,80905.45,69.3,0.4831,0.00022,18.08997]
[1777955170125,39.04,80905.1,69.3,0.48302,0.00022,18.08974]
[1777955171709,39.04,80904.72,69.3,0.48293,0.00022,18.08949]
[1777955172448,39.04,80905.63,69.3,0.48314,0.00022,18.09009]
[1777955174722,39.04,80907.04,69.3,0.48345,0.00022,18.09101]
[1777955176259,39.04,80912.1,69.3,0.48459,0.00022,18.09421]
[1777955181531,39.04,80911.21,69.3,0.48439,0.00022,18.09366]
[1777955181539,39.04,80911.21,69.3,0.48439,0.00022,18.09366]
[1777955184169,39.04,80911.15,69.3,0.48438,0.00022,18.09362]
[1777955185613,39.04,80909.81,69.3,0.48408,0.00022,18.09278]
[1777955185684,39.04,80909.81,69.3,0.48408,0.00022,18.09278]
[1777955185752,39.04,80909.81,69.3,0.48408,0.00022,18.09278]
[1777955185769,39.04,80909.81,69.3,0.48408,0.00022,18.09278]
[1777955186545,39.04,80910.51,69.3,0.48424,0.00022,18.09322]
[1777955186646,39.05,80905.56,69.3,0.48313,0.00022,18.09005]
[1777955190970,39.05,80901.12,69.3,0.48213,0.00022,18.08708]
[1777955196399,39.05,80901.1,69.3,0.48212,0.00022,18.08159]
[1777955197630,39.05,80901.1,69.3,0.48212,0.00022,18.08159]
[1777955197731,39.05,80897.24,69.3,0.48125,0.00022,18.07891]
[1777955201196,39.05,80895.37,69.3,0.48083,0.00022,18.07759]
[1777955201437,39.05,80895.37,69.3,0.48083,0.00022,18.07759]
[1777955201481,39.05,80891.35,69.3,0.47992,0.00022,18.07467]
[1777955202380,39.05,80891.35,69.3,0.47992,0.00022,18.07467]
[1777955202441,39.05,80885.39,69.3,0.47858,0.00022,18.07018]
[1777955207476,39.05,80883.13,69.3,0.47808,0.00022,18.06842]
[1777955212511,39.05,80883.54,69.3,0.47817,0.00022,18.06875]
[1777955217546,39.06,80881.32,69.3,0.47767,0.00022,18.06701]
[1777955222581,39.06,80882.38,69.3,0.47791,0.00022,18.06785]
[1777955227616,39.06,80880.99,69.3,0.4776,0.00022,18.06676]
[1777955232651,39.07,80880.89,69.3,0.47758,0.00022,18.06669]
[1777955238694,39.07,80879.42,69.3,0.47726,0.00022,18.06552]
[1777955239701,39.07,80875.37,69.3,0.47635,0.00022,18.06221]
[1777955244735,39.08,80873.22,69.3,0.47587,0.00022,18.06043]
[1777955249771,39.08,80873.02,69.3,0.47583,0.00022,18.06028]
[1777955254806,39.09,80872.75,69.3,0.47576,0.00022,18.05457]
[1777955259841,39.09,80872.71,69.3,0.47576,0.00022,18.05455]
[1777955266890,39.1,80872.8,69.3,0.47579,0.00022,18.05465]
[1777955271551,39.11,80872.79,69.3,0.47579,0.00022,18.05465]
[1777955271567,39.11,80872.79,69.3,0.47579,0.00022,18.05465]
[1777955271925,39.11,80866.68,69.3,0.47442,0.00022,18.0494]
[1777955272932,39.11,80862.75,69.3,0.47354,0.00022,18.04592]
[1777955274176,39.11,80862.75,69.3,0.47354,0.00022,18.04592]
[1777955276960,39.11,80856.87,69.3,0.47222,0.00022,18.04054]
[1777955277394,39.11,80856.87,69.3,0.47222,0.00022,18.04054]
[1777955277561,39.11,80856.87,69.3,0.47222,0.00022,18.04054]
[1777955277599,39.11,80856.87,69.3,0.47222,0.00022,18.04054]
[1777955277672,39.11,80856.87,69.3,0.47222,0.00022,18.04054]
[1777955277883,39.11,80856.87,69.3,0.47222,0.00022,18.04054]
[1777955278077,39.11,80856.87,69.3,0.47222,0.00022,18.04054]
[1777955278252,39.11,80852.95,69.3,0.47134,0.00022,18.03685]
[1777955279669,39.11,80849.07,69.3,0.47047,0.00022,18.0331]
[1777955282656,39.11,80844.36,69.3,0.46941,0.00022,18.02844]
[1777955283001,39.11,80839.11,69.3,0.46824,0.00022,18.0231]
[1777955287655,39.11,80836.87,69.3,0.46773,0.00022,18.02077]
[1777955288048,39.11,80831.46,69.3,0.46652,0.00022,18.01503]
[1777955290062,39.11,80827.26,69.3,0.46558,0.00022,18.01045]
[1777955290718,39.11,80827.26,69.3,0.46558,0.00022,18.01045]
[1777955290772,39.11,80827.26,69.3,0.46558,0.00022,18.01045]
[1777955291545,39.11,80826.17,69.3,0.46533,0.00022,18.00925]
[1777955298118,39.11,80822.36,69.3,0.46448,0.00022,18.00499]
[1777955299777,39.11,80821.82,69.3,0.46436,0.00022,18.00437]
[1777955300158,39.11,80821.82,69.3,0.46436,0.00022,18.00437]
[1777955300940,39.11,80821.75,69.3,0.46434,0.00022,18.00429]
[1777955301139,39.11,80817.38,69.3,0.46336,0.00022,17.99929]
[1777955302326,39.11,80816.49,69.3,0.46316,0.00022,17.99826]
[1777955302358,39.11,80816.49,69.3,0.46316,0.00022,17.99826]
[1777955302405,39.11,80816.49,69.3,0.46316,0.00022,17.99826]
[1777955302566,39.11,80816.49,69.3,0.46316,0.00022,17.99826]
[1777955302631,39.11,80816.49,69.3,0.46316,0.00022,17.99826]
[1777955302938,39.11,80816.49,69.3,0.46316,0.00022,17.99826]
[1777955303153,39.11,80812.13,69.3,0.46218,0.00022,17.99314]
[1777955303383,39.11,80812.13,69.3,0.46218,0.00022,17.99314]
[1777955306398,39.11,80812.77,69.3,0.46232,0.00022,17.99389]
[1777955310305,39.11,80810.45,69.3,0.4618,0.00022,17.99112]
[1777955312335,39.11,80810.0,69.3,0.46169,0.00022,17.98507]
[1777955317743,39.11,80810.61,69.3,0.46182,0.00022,17.9858]
[1777955317779,39.11,80810.61,69.3,0.46182,0.00022,17.9858]
[1777955318012,39.11,80810.61,69.3,0.46182,0.00022,17.9858]
[1777955318019,39.11,80810.61,69.3,0.46182,0.00022,17.9858]
[1777955319756,39.11,80810.67,69.3,0.46184,0.00022,17.98586]
[1777955325307,39.11,80810.22,69.3,0.46173,0.00022,17.98532]
[1777955330342,39.11,80811.03,69.3,0.46192,0.00022,17.98629]
[1777955332055,39.11,80811.03,69.3,0.46192,0.00022,17.98629]
[1777955337391,39.11,80811.02,69.3,0.46192,0.00022,17.98629]
[1777955342425,39.11,80810.91,69.3,0.46189,0.00022,17.98616]
[1777955343450,39.11,80810.91,69.3,0.46189,0.00022,17.98616]
[1777955343466,39.11,80810.91,69.3,0.46189,0.00022,17.98616]
[1777955343489,39.11,80810.91,69.3,0.46189,0.00022,17.98616]
[1777955343807,39.11,80810.91,69.3,0.46189,0.00022,17.98616]
[1777955343829,39.11,80810.91,69.3,0.46189,0.00022,17.98616]
[1777955343863,39.11,80810.91,69.3,0.46189,0.00022,17.98616]
[1777955344553,39.11,80809.86,69.3,0.46166,0.00022,17.98491]
[1777955344756,39.11,80800.85,69.3,0.45964,0.00022,17.97387]
[1777955346098,39.11,80794.88,69.3,0.4583,0.00022,17.9663]
[1777955349637,39.11,80793.73,69.3,0.45805,0.00022,17.96484]
[1777955351017,39.11,80793.73,69.3,0.45805,0.00022,17.96485]
[1777955351103,39.12,80793.26,69.3,0.45794,0.00022,17.96425]
[1777955356525,39.12,80791.59,69.3,0.45758,0.00022,17.9621]
[1777955360948,39.12,80793.17,69.3,0.45793,0.00022,17.96417]
[1777955367603,39.13,80794.36,69.3,0.4582,0.00022,17.96573]
[1777955372638,39.13,80791.94,69.3,0.45765,0.00022,17.9571]
[1777955377673,39.13,80788.31,69.3,0.45684,0.00022,17.95237]
[1777955382708,39.14,80786.36,69.3,0.45641,0.00022,17.94981]
[1777955385809,39.14,80784.2,69.3,0.45593,0.00022,17.94694]
[1777955391771,39.14,80788.26,69.3,0.45685,0.00022,17.95238]
[1777955396112,39.15,80788.34,69.3,0.45687,0.00022,17.9525]
[1777955401841,39.15,80787.31,69.3,0.45665,0.00022,17.95118]
[1777955406876,39.16,80788.18,69.3,0.45685,0.00022,17.95235]
[1777955411910,39.16,80786.99,69.3,0.45659,0.00022,17.95081]
[1777955414665,39.16,80787.16,69.3,0.45663,0.00022,17.95104]
[1777955416548,39.16,80786.41,69.3,0.45646,0.00022,17.95006]
[1777955416995,39.16,80786.41,69.3,0.45646,0.00022,17.95006]
[1777955417115,39.16,80786.41,69.3,0.45646,0.00022,17.95006]
[1777955417219,39.16,80780.25,69.3,0.45508,0.00022,17.94177]
[1777955422643,39.16,80776.74,69.3,0.45429,0.00022,17.9369]
[1777955422701,39.16,80776.74,69.3,0.45429,0.00022,17.9369]
[1777955422708,39.16,80776.74,69.3,0.45429,0.00022,17.9369]
[1777955422880,39.16,80776.74,69.3,0.45429,0.00022,17.9369]
[1777955422932,39.16,80776.74,69.3,0.45429,0.00022,17.9369]
[1777955422946,39.16,80776.74,69.3,0.45429,0.00022,17.9369]
[1777955422950,39.16,80776.74,69.3,0.45429,0.00022,17.9369]
[1777955423044,39.16,80776.74,69.3,0.45429,0.00022,17.9369]
[1777955423145,39.16,80764.22,69.3,0.45149,0.00022,17.91913]
[1777955423948,39.16,80764.22,69.3,0.45149,0.00022,17.91913]
[1777955424249,39.16,80764.22,69.3,0.45149,0.00022,17.91913]
[1777955424257,39.16,80764.22,69.3,0.45149,0.00022,17.91913]
[1777955424335,39.16,80764.22,69.3,0.45149,0.00022,17.91913]
[1777955424386,39.16,80757.0,69.3,0.44988,0.00022,17.90848]
[1777955424637,39.16,80757.0,69.3,0.44988,0.00022,17.90848]
[1777955424786,39.16,80757.0,69.3,0.44988,0.00022,17.90848]
[1777955425096,39.16,80757.0,69.3,0.44988,0.00022,17.90848]
[1777955425129,39.16,80757.0,69.3,0.44988,0.00022,17.90848]
[1777955426099,39.16,80757.37,69.3,0.44996,0.00022,17.90902]
[1777955426105,39.16,80757.37,69.3,0.44996,0.00022,17.90902]
[1777955426132,39.16,80762.52,69.3,0.45111,0.00022,17.91663]
[1777955426545,39.16,80762.52,69.3,0.45111,0.00022,17.91663]
[1777955426743,39.16,80762.52,69.3,0.45111,0.00022,17.91663]
[1777955427018,39.16,80779.83,69.3,0.45498,0.00022,17.94113]
[1777955428268,39.16,80779.83,69.3,0.45498,0.00022,17.94113]
[1777955428304,39.16,80779.83,69.3,0.45498,0.00022,17.94113]
[1777955428365,39.16,80788.21,69.3,0.45685,0.00022,17.9524]
[1777955429034,39.16,80792.31,69.3,0.45777,0.00022,17.95777]
[1777955431047,39.16,80788.38,69.3,0.45688,0.00022,17.94712]
[1777955433062,39.16,80794.21,69.3,0.45819,0.00022,17.95472]
[1777955434160,39.16,80794.21,69.3,0.45819,0.00022,17.95472]
[1777955440111,39.16,80793.81,69.3,0.4581,0.00022,17.95423]
[1777955443519,39.17,80790.22,69.3,0.4573,0.00022,17.94958]
[1777955450021,39.17,80788.86,69.3,0.457,0.00022,17.94782]
[1777955451188,39.17,80783.09,69.3,0.45571,0.00022,17.94016]
[1777955456223,39.18,80780.9,69.3,0.45523,0.00022,17.93722]
[1777955458408,39.18,80782.0,69.3,0.45548,0.00022,17.93872]
[1777955461778,39.18,80781.08,69.3,0.45528,0.00022,17.93749]
[1777955461828,39.18,80781.08,69.3,0.45528,0.00022,17.93749]
[1777955461915,39.18,80781.08,69.3,0.45528,0.00022,17.93749]
[1777955462266,39.18,80768.8,69.3,0.45253,0.00022,17.92039]
[1777955464036,39.18,80766.6,69.3,0.45204,0.00022,17.91724]
[1777955465601,39.19,80773.11,69.3,0.4535,0.00022,17.92652]
[1777955469224,39.19,80770.25,69.3,0.45287,0.00022,17.92251]
[1777955469315,39.19,80764.9,69.3,0.45167,0.00022,17.91484]
[1777955470535,39.19,80763.47,69.3,0.45135,0.00022,17.91277]
[1777955473996,39.2,80763.02,69.3,0.45126,0.00022,17.91215]
[1777955474009,39.2,80763.02,69.3,0.45126,0.00022,17.91215]
[1777955474351,39.2,80754.99,69.3,0.44947,0.00022,17.90027]
[1777955475999,39.2,80754.54,69.3,0.44937,0.00022,17.89959]
[1777955479808,39.19,80752.34,69.3,0.44887,0.00022,17.89623]
[1777955479898,39.19,80752.34,69.3,0.44887,0.00022,17.89623]
[1777955479933,39.19,80752.34,69.3,0.44887,0.00022,17.89623]
[1777955479951,39.19,80752.34,69.3,0.44887,0.00022,17.89623]
[1777955481963,39.19,80746.62,69.3,0.44759,0.00022,17.88742]
[1777955482019,39.19,80746.62,69.3,0.44759,0.00022,17.88742]
[1777955482214,39.19,80746.62,69.3,0.44759,0.00022,17.88742]
[1777955482220,39.19,80746.62,69.3,0.44759,0.00022,17.88742]
[1777955482410,39.19,80752.99,69.3,0.44901,0.00022,17.89719]
[1777955484825,39.19,80750.95,69.3,0.44855,0.00022,17.89406]
[1777955484826,39.19,80750.95,69.3,0.44855,0.00022,17.89406]
[1777955488795,39.18,80749.62,69.3,0.44825,0.00022,17.89199]
[1777955493292,39.18,80751.35,69.3,0.44861,0.00022,17.88908]
[1777955498522,39.18,80746.62,69.3,0.44755,0.00022,17.88176]
[1777955500508,39.18,80745.0,69.3,0.44719,0.00022,17.87923]
[1777955505305,39.17,80743.5,69.3,0.44685,0.00022,17.87685]
[1777955506077,39.17,80744.0,69.3,0.44696,0.00022,17.87762]
[1777955506176,39.17,80735.58,69.3,0.44508,0.00022,17.86422]
[1777955508592,39.17,80742.23,69.3,0.44656,0.00022,17.8748]
[1777955513627,39.16,80741.61,69.3,0.44641,0.00022,17.87378]
[1777955518663,39.16,80744.8,69.3,0.44712,0.00022,17.87876]
[1777955523697,39.16,80746.79,69.3,0.44756,0.00022,17.88183]
[1777955524773,39.16,80746.79,69.3,0.44756,0.00022,17.88183]
[1777955526254,39.15,80747.56,69.3,0.44773,0.00022,17.88302]
[1777955526287,39.15,80751.69,69.3,0.44865,0.00022,17.88936]
[1777955527726,39.15,80746.9,69.3,0.44758,0.00022,17.88198]
[1777955532761,39.15,80749.28,69.3,0.4481,0.00022,17.88563]
[1777955535724,39.15,80748.85,69.3,0.44801,0.00022,17.88496]
[1777955535729,39.15,80748.85,69.3,0.44801,0.00022,17.88496]
[1777955536275,39.15,80748.85,69.3,0.44801,0.00022,17.88496]
[1777955536791,39.15,80740.33,69.3,0.4461,0.00022,17.87161]
[1777955537727,39.15,80740.33,69.3,0.4461,0.00022,17.87161]
[1777955538223,39.15,80740.33,69.3,0.4461,0.00022,17.87161]
[1777955543840,39.14,80739.54,69.3,0.44591,0.00022,17.87028]
[1777955545545,39.14,80739.54,69.3,0.44591,0.00022,17.87028]
[1777955545854,39.14,80735.3,69.3,0.44496,0.00022,17.86344]
[1777955550890,39.14,80734.51,69.3,0.44478,0.00022,17.86213]
[1777955551787,39.14,80734.51,69.3,0.44478,0.00022,17.86213]
[1777955551795,39.14,80734.51,69.3,0.44478,0.00022,17.86213]
[1777955551859,39.14,80734.51,69.3,0.44478,0.00022,17.86213]
[1777955553813,39.13,80734.09,69.3,0.44467,0.00022,17.85589]
[1777955554221,39.13,80734.09,69.3,0.44467,0.00022,17.85589]
[1777955554918,39.13,80728.86,69.3,0.4435,0.00022,17.8473]
[1777955558002,39.13,80725.93,69.3,0.44283,0.00022,17.84237]
[1777955559441,39.13,80723.6,69.3,0.44231,0.00022,17.83844]
[1777955559967,39.13,80723.6,69.3,0.44231,0.00022,17.83844]
[1777955559984,39.13,80723.6,69.3,0.44231,0.00022,17.83844]
[1777955560085,39.13,80723.6,69.3,0.44231,0.00022,17.83844]
[1777955560185,39.13,80718.47,69.3,0.44116,0.00022,17.82973]
[1777955561037,39.13,80718.47,69.3,0.44116,0.00022,17.82973]
[1777955567002,39.13,80716.2,69.3,0.44066,0.00022,17.82585]
[1777955568939,39.13,80716.23,69.3,0.44067,0.00022,17.82591]
[1777955569064,39.13,80716.23,69.3,0.44067,0.00022,17.82591]
[1777955569149,39.13,80716.23,69.3,0.44067,0.00022,17.82591]
[1777955569209,39.13,80716.23,69.3,0.44067,0.00022,17.82591]
[1777955570023,39.13,80723.95,69.3,0.44239,0.00022,17.83908]
[1777955570947,39.13,80723.95,69.3,0.44239,0.00022,17.83908]
[1777955576065,39.13,80732.03,69.3,0.4442,0.00022,17.85249]
[1777955581101,39.13,80733.91,69.3,0.44461,0.00022,17.85553]
[1777955584608,39.13,80735.58,69.3,0.44499,0.00022,17.85823]
[1777955584610,39.13,80735.58,69.3,0.44499,0.00022,17.85823]
[1777955584858,39.13,80735.58,69.3,0.44499,0.00022,17.85823]
[1777955585129,39.13,80746.37,69.3,0.4474,0.00022,17.87536]
[1777955591594,39.12,80747.26,69.3,0.44759,0.00022,17.87672]
[1777955591619,39.12,80748.25,69.3,0.44781,0.00022,17.87823]
[1777955591623,39.12,80748.25,69.3,0.44781,0.00022,17.87823]
[1777955591939,39.12,80748.25,69.3,0.44781,0.00022,17.87823]
[1777955592055,39.12,80748.25,69.3,0.44781,0.00022,17.87823]
[1777955592177,39.12,80752.52,69.3,0.44876,0.00022,17.88478]
[1777955593992,39.12,80754.89,69.3,0.44929,0.00022,17.88837]
[1777955599232,39.11,80754.31,69.3,0.44916,0.00022,17.88746]
[1777955605273,39.11,80754.52,69.3,0.4492,0.00022,17.88775]
[1777955611316,39.11,80751.98,69.3,0.44861,0.00022,17.87832]
[1777955615832,39.11,80750.91,69.3,0.44836,0.00022,17.87666]
[1777955617401,39.1,80750.94,69.3,0.44837,0.00022,17.8767]
[1777955618160,39.1,80750.75,69.3,0.44833,0.00022,17.8764]
[1777955618220,39.1,80750.75,69.3,0.44833,0.00022,17.8764]
[1777955618237,39.1,80750.75,69.3,0.44833,0.00022,17.8764]
[1777955618238,39.1,80750.75,69.3,0.44833,0.00022,17.8764]
[1777955618448,39.1,80750.75,69.3,0.44833,0.00022,17.8764]
[1777955618490,39.1,80750.75,69.3,0.44833,0.00022,17.8764]
[1777955618527,39.1,80750.75,69.3,0.44833,0.00022,17.8764]
[1777955618556,39.1,80750.75,69.3,0.44833,0.00022,17.8764]
[1777955618579,39.1,80759.46,69.3,0.45027,0.00022,17.88956]
[1777955619502,39.1,80759.46,69.3,0.45027,0.00022,17.88956]
[1777955619535,39.1,80768.38,69.3,0.45227,0.00022,17.90259]
[1777955620733,39.1,80771.04,69.3,0.45287,0.00022,17.90639]
[1777955620761,39.1,80771.04,69.3,0.45287,0.00022,17.90639]
[1777955624999,39.11,80770.92,69.3,0.45284,0.00022,17.90624]
[1777955625177,39.11,80770.92,69.3,0.45284,0.00022,17.90624]
[1777955630449,39.11,80771.06,69.3,0.45288,0.00022,17.90645]
[1777955631121,39.11,80771.06,69.3,0.45288,0.00022,17.90645]
[1777955636491,39.11,80771.09,69.3,0.45289,0.00022,17.90652]
[1777955641526,39.11,80770.99,69.3,0.45287,0.00022,17.90639]
[1777955646561,39.11,80771.68,69.3,0.45303,0.00022,17.90738]
[1777955651598,39.12,80769.52,69.3,0.45255,0.00022,17.90436]
[1777955656637,39.13,80767.81,69.3,0.45219,0.00022,17.902]
[1777955659523,39.14,80767.42,69.3,0.45211,0.00022,17.90148]
[1777955668719,39.15,80770.35,69.3,0.45278,0.00022,17.90578]
[1777955673754,39.15,80770.42,69.3,0.45278,0.00022,17.90035]
[1777955678789,39.16,80771.27,69.3,0.45299,0.00022,17.90163]
[1777955683824,39.17,80772.57,69.3,0.45329,0.00022,17.90352]
[1777955688928,39.17,80774.43,69.3,0.4537,0.00022,17.90613]
[1777955688933,39.17,80774.43,69.3,0.4537,0.00022,17.90613]
[1777955689372,39.17,80774.43,69.3,0.4537,0.00022,17.90613]
[1777955689640,39.17,80770.58,69.3,0.45284,0.00022,17.9007]
[1777955689842,39.17,80770.58,69.3,0.45284,0.00022,17.9007]
[1777955689850,39.17,80770.58,69.3,0.45284,0.00022,17.9007]
[1777955689866,39.17,80759.41,69.3,0.45034,0.00022,17.88451]
[1777955690873,39.17,80754.78,69.3,0.44931,0.00022,17.87759]
[1777955695908,39.17,80753.71,69.3,0.44908,0.00022,17.876]
[1777955700942,39.18,80753.71,69.3,0.44908,0.00022,17.87604]
[1777955707433,39.18,80753.53,69.3,0.44905,0.00022,17.87578]
[1777955708997,39.18,80753.62,69.3,0.44907,0.00022,17.87594]
[1777955710472,39.18,80753.73,69.3,0.44909,0.00022,17.87611]
[1777955710564,39.18,80759.22,69.3,0.45032,0.00022,17.88433]
[1777955714383,39.19,80759.63,69.3,0.45042,0.00022,17.885]
[1777955717762,39.19,80757.55,69.3,0.44997,0.00022,17.88195]
[1777955722082,39.2,80756.51,69.3,0.44974,0.00022,17.88045]
[1777955722093,39.2,80756.51,69.3,0.44974,0.00022,17.88045]
[1777955725297,39.21,80756.49,69.3,0.44974,0.00022,17.88046]
[1777955725308,39.21,80756.49,69.3,0.44974,0.00022,17.88046]
[1777955725327,39.21,80756.49,69.3,0.44974,0.00022,17.88046]
[1777955725360,39.21,80755.63,69.3,0.44955,0.00022,17.87918]
[1777955731153,39.22,80757.92,69.3,0.45007,0.00022,17.87718]
[1777955736187,39.23,80759.53,69.3,0.45044,0.00022,17.87966]
[1777955740037,39.24,80758.4,69.3,0.4502,0.00022,17.87804]
[1777955740216,39.24,80758.39,69.3,0.4502,0.00022,17.87804]
[1777955744019,39.24,80758.35,69.3,0.4502,0.00022,17.87801]
[1777955749359,39.25,80754.89,69.3,0.44944,0.00022,17.87293]
[1777955750195,39.26,80755.42,69.3,0.44956,0.00022,17.87374]
[1777955756382,39.27,80758.09,69.3,0.45018,0.00022,17.87784]
[1777955761417,39.28,80757.86,69.3,0.45014,0.00022,17.87757]
[1777955766452,39.29,80757.5,69.3,0.45007,0.00022,17.87711]
[1777955771487,39.3,80758.53,69.3,0.45032,0.00022,17.87871]
[1777955773674,39.3,80758.06,69.3,0.45021,0.00022,17.87803]
[1777955773821,39.3,80758.02,69.3,0.45021,0.00022,17.87799]
[1777955774266,39.3,80758.02,69.3,0.45021,0.00022,17.87799]
[1777955774508,39.3,80748.73,69.3,0.44814,0.00022,17.864]
[1777955775524,39.3,80748.73,69.3,0.44814,0.00022,17.864]
[1777955780243,39.3,80747.76,69.3,0.44792,0.00022,17.86252]
[1777955780256,39.3,80747.76,69.3,0.44792,0.00022,17.86252]
[1777955780278,39.3,80747.76,69.3,0.44792,0.00022,17.86252]
[1777955785585,39.31,80752.2,69.3,0.44893,0.00022,17.86936]
[1777955789556,39.31,80752.37,69.3,0.44897,0.00022,17.86965]
[1777955791847,39.32,80749.77,69.3,0.44838,0.00022,17.86019]
[1777955791860,39.32,80749.77,69.3,0.44838,0.00022,17.86019]
[1777955796918,39.32,80751.83,69.3,0.44884,0.00022,17.86335]
[1777955796937,39.32,80751.83,69.3,0.44884,0.00022,17.86335]
[1777955797094,39.32,80751.83,69.3,0.44884,0.00022,17.86335]
[1777955797116,39.32,80751.83,69.3,0.44884,0.00022,17.86335]
[1777955797736,39.32,80751.83,69.3,0.44884,0.00022,17.86335]
[1777955797771,39.32,80761.16,69.3,0.45092,0.00022,17.87726]
[1777955798036,39.32,80761.16,69.3,0.45092,0.00022,17.87726]
[1777955798415,39.32,80761.16,69.3,0.45092,0.00022,17.87726]
[1777955799322,39.32,80762.56,69.3,0.45124,0.00022,17.87931]
[1777955804352,39.33,80763.45,69.3,0.45145,0.00022,17.88067]
[1777955808168,39.34,80763.11,69.3,0.45138,0.00022,17.88024]
[1777955808753,39.34,80762.71,69.3,0.4513,0.00022,17.87968]
[1777955813788,39.35,80763.3,69.3,0.45144,0.00022,17.88061]
[1777955814871,39.35,80763.56,69.3,0.4515,0.00022,17.881]
[1777955814878,39.35,80763.56,69.3,0.4515,0.00022,17.881]
[1777955815068,39.35,80763.56,69.3,0.4515,0.00022,17.881]
[1777955815802,39.35,80769.99,69.3,0.45294,0.00022,17.89021]
[1777955817545,39.36,80767.88,69.3,0.45247,0.00022,17.88723]
[1777955819804,39.36,80767.71,69.3,0.45244,0.00022,17.887]
[1777955820418,39.36,80767.71,69.3,0.45244,0.00022,17.887]
[1777955820522,39.36,80767.71,69.3,0.45244,0.00022,17.887]
[1777955821303,39.36,80768.03,69.3,0.45251,0.00022,17.88748]
[1777955821760,39.36,80790.79,69.3,0.45759,0.00022,17.91842]
[1777955822402,39.36,80790.79,69.3,0.45759,0.00022,17.91842]
[1777955822428,39.36,80788.47,69.3,0.45707,0.00022,17.9154]
[1777955823119,39.36,80788.47,69.3,0.45707,0.00022,17.9154]
[1777955823125,39.36,80788.47,69.3,0.45707,0.00022,17.9154]
[1777955823154,39.36,80788.47,69.3,0.45707,0.00022,17.9154]
[1777955823220,39.36,80788.47,69.3,0.45707,0.00022,17.9154]
[1777955823247,39.36,80788.47,69.3,0.45707,0.00022,17.9154]
[1777955823373,39.36,80788.47,69.3,0.45707,0.00022,17.9154]
[1777955824431,39.36,80796.2,69.3,0.4588,0.00022,17.92535]
[1777955826883,39.37,80801.18,69.3,0.45991,0.00022,17.93159]
[1777955830315,39.37,80803.66,69.3,0.46047,0.00022,17.93464]
[1777955835077,39.37,80807.45,69.3,0.46131,0.00022,17.93923]
[1777955841139,39.36,80807.8,69.3,0.46139,0.00022,17.93965]
[1777955842252,39.36,80808.18,69.3,0.46147,0.00022,17.9401]
[1777955842292,39.36,80808.18,69.3,0.46147,0.00022,17.9401]
[1777955845993,39.36,80809.58,69.3,0.46178,0.00022,17.94177]
[1777955846114,39.36,80814.09,69.3,0.46279,0.00022,17.94708]
[1777955847215,39.36,80814.09,69.3,0.46279,0.00022,17.94708]
[1777955847259,39.36,80819.4,69.3,0.46398,0.00022,17.95318]
[1777955850713,39.36,80820.56,69.3,0.46423,0.00022,17.95449]
[1777955850739,39.36,80820.56,69.3,0.46423,0.00022,17.95449]
[1777955850809,39.36,80819.81,69.3,0.46406,0.00022,17.95363]
[1777955851084,39.36,80819.81,69.3,0.46406,0.00022,17.95363]
[1777955851205,39.36,80819.81,69.3,0.46406,0.00022,17.95363]
[1777955851220,39.36,80819.81,69.3,0.46406,0.00022,17.95363]
[1777955851276,39.36,80819.69,69.3,0.46402,0.00022,17.94797]
[1777955852062,39.36,80810.49,69.3,0.46197,0.00022,17.9373]
[1777955853331,39.36,80810.49,69.3,0.46197,0.00022,17.9373]
[1777955853350,39.36,80810.49,69.3,0.46197,0.00022,17.9373]
[1777955859112,39.36,80809.47,69.3,0.46174,0.00022,17.93609]
[1777955860495,39.36,80809.47,69.3,0.46174,0.00022,17.93609]
[1777955864943,39.36,80809.12,69.3,0.46166,0.00022,17.93567]
[1777955864950,39.36,80809.12,69.3,0.46166,0.00022,17.93567]
[1777955870189,39.36,80812.91,69.3,0.4625,0.00022,17.94014]
[1777955876231,39.35,80813.67,69.3,0.46267,0.00022,17.94102]
[1777955881266,39.35,80811.71,69.3,0.46223,0.00022,17.93871]
[1777955886302,39.35,80811.74,69.3,0.46224,0.00022,17.93874]
[1777955888640,39.35,80811.66,69.3,0.46222,0.00022,17.93865]
[1777955888641,39.35,80811.66,69.3,0.46222,0.00022,17.93865]
[1777955888781,39.35,80811.66,69.3,0.46222,0.00022,17.93865]
[1777955888785,39.35,80811.66,69.3,0.46222,0.00022,17.93865]
[1777955889751,39.35,80812.6,69.3,0.46243,0.00022,17.93975]
[1777955889780,39.35,80812.6,69.3,0.46243,0.00022,17.93975]
[1777955889798,39.35,80818.5,69.3,0.46375,0.00022,17.94658]
[1777955890329,39.35,80822.5,69.3,0.46464,0.00022,17.9511]
[1777955895215,39.35,80824.76,69.3,0.46514,0.00022,17.9536]
[1777955897406,39.35,80824.23,69.3,0.46502,0.00022,17.953]
[1777955897507,39.34,80824.11,69.3,0.465,0.00022,17.95287]
[1777955903544,39.34,80825.46,69.3,0.4653,0.00022,17.95435]
[1777955904212,39.34,80823.88,69.3,0.46494,0.00022,17.9526]
[1777955908410,39.34,80824.13,69.3,0.465,0.00022,17.95288]
[1777955909177,39.34,80824.1,69.3,0.46499,0.00022,17.95284]
[1777955909177,39.34,80824.1,69.3,0.46499,0.00022,17.95284]
[1777955909292,39.34,80824.1,69.3,0.46499,0.00022,17.95284]
[1777955910262,39.34,80826.2,69.3,0.46546,0.00022,17.95516]
[1777955910538,39.34,80830.43,69.3,0.46641,0.00022,17.95975]
[1777955911029,39.34,80830.43,69.3,0.46641,0.00022,17.95975]
[1777955912448,39.34,80832.78,69.3,0.46692,0.00022,17.95674]
[1777955914577,39.34,80839.87,69.3,0.4685,0.00022,17.96412]
[1777955917680,39.34,80841.14,69.3,0.46878,0.00022,17.9654]
[1777955922224,39.33,80841.61,69.3,0.46888,0.00022,17.96585]
[1777955922308,39.33,80841.61,69.3,0.46888,0.00022,17.96585]
[1777955926583,39.32,80837.51,69.3,0.46796,0.00022,17.96164]
[1777955931400,39.32,80839.24,69.3,0.46834,0.00022,17.96341]
[1777955931529,39.32,80839.24,69.3,0.46834,0.00022,17.96341]
[1777955936653,39.32,80838.79,69.3,0.46824,0.00022,17.96292]
[1777955937657,39.32,80838.79,69.3,0.46824,0.00022,17.96292]
[1777955938668,39.31,80831.53,69.3,0.46661,0.00022,17.9553]
[1777955941692,39.31,80827.02,69.3,0.4656,0.00022,17.95041]
[1777955942544,39.31,80827.02,69.3,0.4656,0.00022,17.95041]
[1777955944341,39.31,80825.46,69.3,0.46525,0.00022,17.94869]
[1777955945496,39.31,80824.45,69.3,0.46502,0.00022,17.94757]
[1777955945524,39.31,80824.45,69.3,0.46502,0.00022,17.94757]
[1777955945719,39.31,80821.12,69.3,0.46428,0.00022,17.94385]
[1777955946469,39.31,80821.12,69.3,0.46428,0.00022,17.94385]
[1777955948455,39.31,80817.74,69.3,0.46352,0.00022,17.94]
[1777955948772,39.31,80817.74,69.3,0.46352,0.00022,17.94]
[1777955954782,39.31,80819.58,69.3,0.46392,0.00022,17.94208]
[1777955959817,39.3,80817.74,69.3,0.46351,0.00022,17.93996]
[1777955964853,39.3,80816.46,69.3,0.46322,0.00022,17.93848]
[1777955967880,39.3,80816.82,69.3,0.4633,0.00022,17.93889]
[1777955968599,39.3,80813.85,69.3,0.46263,0.00022,17.93544]
[1777955970975,39.3,80812.34,69.3,0.4623,0.00022,17.93366]
[1777955971551,39.3,80812.26,69.3,0.46228,0.00022,17.93357]
[1777955973896,39.3,80811.43,69.3,0.46208,0.00022,17.92706]
[1777955975932,39.3,80806.58,69.3,0.46099,0.00022,17.92125]
[1777955976594,39.3,80806.58,69.3,0.46099,0.00022,17.92125]
[1777955976610,39.3,80806.58,69.3,0.46099,0.00022,17.92125]
[1777955981975,39.3,80809.46,69.3,0.46164,0.00022,17.92472]
[1777955982086,39.3,80809.46,69.3,0.46164,0.00022,17.92472]
[1777955988019,39.3,80807.46,69.3,0.46119,0.00022,17.92232]
[1777955989490,39.3,80807.46,69.3,0.46119,0.00022,17.92232]
[1777955990934,39.3,80806.92,69.3,0.46107,0.00022,17.92166]
[1777955992082,39.3,80806.93,69.3,0.46107,0.00022,17.92168]
[1777955996552,39.3,80806.96,69.3,0.46108,0.00022,17.92171]
[1777955998439,39.3,80805.81,69.3,0.46082,0.00022,17.92032]
[1777955999032,39.3,80805.96,69.3,0.46085,0.00022,17.9205]
[1777955999724,39.3,80805.96,69.3,0.46085,0.00022,17.9205]
[1777956006568,39.3,80804.37,69.3,0.4605,0.00022,17.91856]
[1777956006569,39.3,80804.37,69.3,0.4605,0.00022,17.91856]
[1777956006668,39.3,80804.37,69.3,0.4605,0.00022,17.91856]
[1777956006689,39.3,80804.37,69.3,0.4605,0.00022,17.91856]
[1777956006696,39.3,80804.37,69.3,0.4605,0.00022,17.91856]
[1777956006709,39.3,80804.37,69.3,0.4605,0.00022,17.91856]
[1777956007690,39.3,80804.27,69.3,0.46048,0.00022,17.91844]
[1777956007805,39.3,80804.27,69.3,0.46048,0.00022,17.91844]
[1777956013195,39.3,80809.51,69.3,0.46165,0.00022,17.92477]
[1777956015091,39.3,80809.12,69.3,0.46156,0.00022,17.9243]
[1777956015329,39.3,80809.12,69.3,0.46156,0.00022,17.9243]
[1777956015376,39.3,80809.12,69.3,0.46156,0.00022,17.9243]
[1777956016766,39.3,80808.67,69.3,0.46146,0.00022,17.92376]
[1777956016868,39.3,80803.93,69.3,0.4604,0.00022,17.91801]
[1777956022257,39.3,80802.01,69.3,0.45997,0.00022,17.91565]
[1777956027293,39.3,80801.75,69.3,0.45991,0.00022,17.91533]
[1777956029832,39.3,80801.71,69.3,0.4599,0.00022,17.91528]
[1777956030526,39.3,80801.67,69.3,0.45989,0.00022,17.91523]
[1777956030605,39.3,80805.7,69.3,0.46079,0.00022,17.92018]
[1777956031321,39.3,80811.22,69.3,0.46202,0.00022,17.92128]
[1777956032066,39.3,80811.22,69.3,0.46202,0.00022,17.92128]
[1777956032086,39.3,80811.22,69.3,0.46202,0.00022,17.92128]
[1777956037240,39.3,80812.06,69.3,0.4622,0.00022,17.92226]
[1777956037363,39.29,80813.4,69.3,0.4625,0.00022,17.92384]
[1777956038370,39.3,80818.82,69.3,0.46372,0.00022,17.93012]
[1777956043532,39.3,80819.65,69.3,0.4639,0.00022,17.93106]
[1777956045195,39.3,80821.63,69.3,0.46435,0.00022,17.93331]
[1777956046405,39.3,80821.33,69.3,0.46428,0.00022,17.93297]
[1777956046405,39.3,80821.33,69.3,0.46428,0.00022,17.93297]
[1777956046545,39.3,80821.33,69.3,0.46428,0.00022,17.93297]
[1777956047532,39.3,80821.37,69.3,0.46429,0.00022,17.93301]
[1777956047540,39.3,80821.37,69.3,0.46429,0.00022,17.93301]
[1777956047633,39.3,80812.73,69.3,0.46235,0.00022,17.92306]
[1777956052983,39.3,80809.15,69.3,0.46155,0.00022,17.91882]
[1777956053477,39.3,80808.05,69.3,0.46131,0.00022,17.9175]
[1777956058512,39.3,80807.85,69.3,0.46126,0.00022,17.91726]
[1777956063547,39.3,80807.56,69.3,0.46119,0.00022,17.9169]
[1777956068582,39.29,80809.4,69.3,0.4616,0.00022,17.9191]
[1777956070401,39.29,80809.29,69.3,0.46158,0.00022,17.91897]
[1777956070421,39.29,80809.29,69.3,0.46158,0.00022,17.91897]
[1777956070427,39.29,80809.29,69.3,0.46158,0.00022,17.91897]
[1777956070596,39.29,80804.7,69.3,0.46055,0.00022,17.91341]
[1777956071670,39.29,80804.7,69.3,0.46055,0.00022,17.91341]
[1777956071764,39.29,80800.66,69.3,0.45965,0.00022,17.90843]
[1777956077323,39.29,80798.2,69.3,0.4591,0.00022,17.90535]
[1777956078460,39.3,80797.66,69.3,0.45898,0.00022,17.90467]
[1777956082266,39.3,80798.37,69.3,0.45914,0.00022,17.90557]
[1777956082285,39.3,80798.37,69.3,0.45914,0.00022,17.90557]
[1777956082296,39.3,80798.37,69.3,0.45914,0.00022,17.90557]
[1777956082680,39.3,80792.26,69.3,0.45777,0.00022,17.89779]
[1777956085953,39.3,80790.69,69.3,0.45742,0.00022,17.89576]
[1777956086708,39.3,80786.1,69.3,0.4564,0.00022,17.88974]
[1777956088722,39.3,80780.6,69.3,0.45517,0.00022,17.88237]
[1777956093757,39.31,80776.44,69.3,0.45423,0.00022,17.87118]
[1777956098793,39.31,80778.51,69.3,0.4547,0.00022,17.87407]
[1777956103828,39.32,80778.32,69.3,0.45467,0.00022,17.87386]
[1777956105842,39.32,80784.28,69.3,0.456,0.00022,17.88194]
[1777956110877,39.33,80783.57,69.3,0.45585,0.00022,17.88102]
[1777956116158,39.33,80785.01,69.3,0.45618,0.00022,17.88297]
[1777956124978,39.34,80781.44,69.3,0.4554,0.00022,17.87826]
[1777956130013,39.35,80779.87,69.3,0.45505,0.00022,17.87617]
[1777956135054,39.36,80780.57,69.3,0.45522,0.00022,17.87717]
[1777956140090,39.36,80780.53,69.3,0.45522,0.00022,17.87716]
[1777956145125,39.37,80779.64,69.3,0.45503,0.00022,17.87601]
[1777956150161,39.38,80779.31,69.3,0.45497,0.00022,17.87561]
[1777956155196,39.38,80779.66,69.3,0.45504,0.00022,17.87059]
[1777956160231,39.39,80778.83,69.3,0.45486,0.00022,17.86951]
[1777956165268,39.4,80778.63,69.3,0.45483,0.00022,17.86928]
[1777956170303,39.4,80778.72,69.3,0.45486,0.00022,17.86945]
[1777956175337,39.41,80778.5,69.3,0.45482,0.00022,17.8692]
[1777956180373,39.42,80778.07,69.3,0.45473,0.00022,17.86866]
[1777956185408,39.42,80778.55,69.3,0.45485,0.00022,17.86936]
[1777956190443,39.43,80778.46,69.3,0.45483,0.00022,17.86928]
[1777956192631,39.43,80778.28,69.3,0.4548,0.00022,17.86905]
[1777956192933,39.43,80778.28,69.3,0.4548,0.00022,17.86905]
[1777956193145,39.43,80778.28,69.3,0.4548,0.00022,17.86905]
[1777956193266,39.44,80778.46,69.3,0.45484,0.00022,17.86931]
[1777956193464,39.44,80761.93,69.3,0.45116,0.00022,17.84604]
[1777956195188,39.44,80761.93,69.3,0.45116,0.00022,17.84604]
[1777956195364,39.44,80758.01,69.3,0.45029,0.00022,17.84032]
[1777956196913,39.44,80760.79,69.3,0.45091,0.00022,17.84442]
[1777956196929,39.44,80760.79,69.3,0.45091,0.00022,17.84442]
[1777956197847,39.44,80764.39,69.3,0.45171,0.00022,17.84966]
[1777956203534,39.46,80764.79,69.3,0.45182,0.00022,17.85034]
[1777956204336,39.46,80764.79,69.3,0.45182,0.00022,17.85034]
[1777956210583,39.47,80764.33,69.3,0.45174,0.00022,17.84978]
[1777956212514,39.47,80763.87,69.3,0.45162,0.00022,17.84358]
[1777956212516,39.47,80763.87,69.3,0.45162,0.00022,17.84358]
[1777956213743,39.47,80764.01,69.3,0.45166,0.00022,17.8438]
[1777956213971,39.47,80764.01,69.3,0.45166,0.00022,17.8438]
[1777956214687,39.47,80764.01,69.3,0.45166,0.00022,17.8438]
[1777956215009,39.47,80764.01,69.3,0.45166,0.00022,17.8438]
[1777956220654,39.48,80762.62,69.3,0.45136,0.00022,17.84187]
[1777956225689,39.49,80762.71,69.3,0.45139,0.00022,17.84207]
[1777956230724,39.5,80762.33,69.3,0.45132,0.00022,17.8416]
[1777956235758,39.51,80762.71,69.3,0.45142,0.00022,17.84222]
[1777956240794,39.52,80762.63,69.3,0.45142,0.00022,17.84218]
[1777956245830,39.53,80762.95,69.3,0.4515,0.00022,17.84271]
[1777956250865,39.54,80764.77,69.3,0.45192,0.00022,17.84539]
[1777956255901,39.54,80764.17,69.3,0.45179,0.00022,17.84459]
[1777956259824,39.55,80763.76,69.3,0.45171,0.00022,17.84403]
[1777956264964,39.56,80760.99,69.3,0.45111,0.00022,17.84012]
[1777956271005,39.57,80760.19,69.3,0.45093,0.00022,17.83349]
[1777956276041,39.58,80758.32,69.3,0.45053,0.00022,17.83084]
[1777956281076,39.59,80757.8,69.3,0.45042,0.00022,17.83015]
[1777956286111,39.6,80757.22,69.3,0.45031,0.00022,17.82937]
[1777956288839,39.6,80756.76,69.3,0.45021,0.00022,17.82872]
[1777956292911,39.61,80756.84,69.3,0.45024,0.00022,17.82889]
[1777956292923,39.61,80756.84,69.3,0.45024,0.00022,17.82889]
[1777956293160,39.61,80756.81,69.3,0.45023,0.00022,17.82886]
[1777956298199,39.61,80756.76,69.3,0.45023,0.00022,17.82885]
[1777956303234,39.62,80755.86,69.3,0.45004,0.00022,17.82758]
[1777956306163,39.62,80755.28,69.3,0.44992,0.00022,17.82673]
[1777956306226,39.62,80755.28,69.3,0.44992,0.00022,17.82673]
[1777956309654,39.63,80755.35,69.3,0.44994,0.00022,17.82686]
[1777956309741,39.63,80755.35,69.3,0.44994,0.00022,17.82686]
[1777956309749,39.63,80755.35,69.3,0.44994,0.00022,17.82686]
[1777956309759,39.63,80755.35,69.3,0.44994,0.00022,17.82686]
[1777956310283,39.62,80750.55,69.3,0.44887,0.00022,17.8197]
[1777956312094,39.62,80746.78,69.3,0.44803,0.00022,17.81399]
[1777956312297,39.62,80737.62,69.3,0.446,0.00022,17.79979]
[1777956312420,39.62,80737.62,69.3,0.446,0.00022,17.79979]
[1777956313067,39.62,80737.62,69.3,0.446,0.00022,17.79979]
[1777956313304,39.62,80733.31,69.3,0.44505,0.00022,17.79294]
[1777956316652,39.62,80732.69,69.3,0.44491,0.00022,17.79194]
[1777956320670,39.62,80732.18,69.3,0.4448,0.00022,17.79112]
[1777956320760,39.62,80732.41,69.3,0.44485,0.00022,17.79148]
[1777956324885,39.62,80732.13,69.3,0.44478,0.00022,17.79099]
[1777956327002,39.61,80728.01,69.3,0.44386,0.00022,17.7843]
[1777956327041,39.61,80728.01,69.3,0.44386,0.00022,17.7843]
[1777956327360,39.61,80728.01,69.3,0.44386,0.00022,17.7843]
[1777956329048,39.61,80726.3,69.3,0.44348,0.00022,17.78147]
[1777956329201,39.61,80726.3,69.3,0.44348,0.00022,17.78147]
[1777956329278,39.61,80726.3,69.3,0.44348,0.00022,17.78147]
[1777956334543,39.6,80724.21,69.3,0.44297,0.00022,17.77235]
[1777956336729,39.6,80723.51,69.3,0.44282,0.00022,17.77118]
[1777956342601,39.59,80723.97,69.3,0.4429,0.00022,17.77183]
[1777956347636,39.58,80723.95,69.3,0.44288,0.00022,17.77171]
[1777956352671,39.57,80722.95,69.3,0.44265,0.00022,17.76999]
[1777956357387,39.57,80722.72,69.3,0.44259,0.00022,17.76956]
[1777956357539,39.57,80722.72,69.3,0.44259,0.00022,17.76956]
[1777956358761,39.57,80720.09,69.3,0.44201,0.00022,17.76515]
[1777956368501,39.55,80727.29,69.3,0.44358,0.00022,17.77695]
[1777956369143,39.55,80727.29,69.3,0.44358,0.00022,17.77695]
[1777956369178,39.55,80727.29,69.3,0.44358,0.00022,17.77695]
[1777956369210,39.55,80734.99,69.3,0.44529,0.00022,17.78937]
[1777956369719,39.55,80734.99,69.3,0.44529,0.00022,17.78937]
[1777956370204,39.55,80734.99,69.3,0.44529,0.00022,17.78937]
[1777956370305,39.55,80739.86,69.3,0.44637,0.00022,17.79706]
[1777956371241,39.55,80739.86,69.3,0.44637,0.00022,17.79706]
[1777956371270,39.55,80739.86,69.3,0.44637,0.00022,17.79706]
[1777956372235,39.55,80740.2,69.3,0.44644,0.00022,17.79759]
[1777956372307,39.55,80741.84,69.3,0.44681,0.00022,17.80014]
[1777956376353,39.55,80745.23,69.3,0.44755,0.00022,17.80535]
[1777956376840,39.54,80742.87,69.3,0.44702,0.00022,17.80167]
[1777956377812,39.54,80742.87,69.3,0.44702,0.00022,17.80167]
[1777956377815,39.54,80742.87,69.3,0.44702,0.00022,17.80167]
[1777956379806,39.54,80742.31,69.3,0.4469,0.00022,17.80079]
[1777956379811,39.54,80742.31,69.3,0.4469,0.00022,17.80079]
[1777956379820,39.54,80742.31,69.3,0.4469,0.00022,17.80079]
[1777956379861,39.54,80744.84,69.3,0.44746,0.00022,17.8047]
[1777956381644,39.54,80743.83,69.3,0.44723,0.00022,17.80312]
[1777956381875,39.54,80743.62,69.3,0.44718,0.00022,17.80278]
[1777956386910,39.53,80743.57,69.3,0.44716,0.00022,17.80267]
[1777956391652,39.53,80741.21,69.3,0.44664,0.00022,17.79897]
[1777956391656,39.53,80741.21,69.3,0.44664,0.00022,17.79897]
[1777956391753,39.53,80741.21,69.3,0.44662,0.00022,17.7934]
[1777956397987,39.52,80741.55,69.3,0.44668,0.00022,17.79384]
[1777956398478,39.52,80741.55,69.3,0.44668,0.00022,17.79384]
[1777956404401,39.51,80743.51,69.3,0.4471,0.00022,17.79681]
[1777956408158,39.51,80746.87,69.3,0.44784,0.00022,17.80195]
[1777956408169,39.51,80746.87,69.3,0.44784,0.00022,17.80195]
[1777956408217,39.51,80746.87,69.3,0.44784,0.00022,17.80195]
[1777956408266,39.51,80746.87,69.3,0.44784,0.00022,17.80195]
[1777956408359,39.5,80748.12,69.3,0.44811,0.00022,17.80383]
[1777956409428,39.5,80748.12,69.3,0.44811,0.00022,17.80383]
[1777956409064,39.5,80757.5,69.3,0.4502,0.00022,17.81791]
[1777956409545,39.5,80757.5,69.3,0.4502,0.00022,17.81791]
[1777956410866,39.5,80761.21,69.3,0.45102,0.00022,17.82334]
[1777956410878,39.5,80761.21,69.3,0.45102,0.00022,17.82334]
[1777956411176,39.5,80761.21,69.3,0.45102,0.00022,17.82334]
[1777956411274,39.5,80766.19,69.3,0.45213,0.00022,17.83052]
[1777956411442,39.5,80766.19,69.3,0.45213,0.00022,17.83052]
[1777956411804,39.5,80766.19,69.3,0.45213,0.00022,17.83052]
[1777956412085,39.5,80772.2,69.3,0.45347,0.00022,17.839]
[1777956412821,39.5,80772.2,69.3,0.45347,0.00022,17.839]
[1777956418104,39.51,80773.97,69.3,0.45388,0.00022,17.8415]
[1777956419306,39.51,80774.14,69.3,0.45391,0.00022,17.84174]
[1777956419368,39.51,80774.14,69.3,0.45391,0.00022,17.84174]
[1777956419377,39.51,80774.14,69.3,0.45391,0.00022,17.84174]
[1777956421830,39.51,80778.05,69.3,0.45479,0.00022,17.84712]
[1777956421831,39.51,80778.05,69.3,0.45479,0.00022,17.84712]
[1777956421837,39.51,80778.05,69.3,0.45479,0.00022,17.84712]
[1777956422155,39.51,80773.59,69.3,0.4538,0.00022,17.841]
[1777956423162,39.52,80767.71,69.3,0.45249,0.00022,17.83277]
[1777956427190,39.52,80771.92,69.3,0.45343,0.00022,17.83873]
[1777956432225,39.53,80774.99,69.3,0.45413,0.00022,17.84302]
[1777956437260,39.53,80776.8,69.3,0.45454,0.00022,17.84554]
[1777956441288,39.53,80780.9,69.3,0.45545,0.00022,17.85112]
[1777956447330,39.54,80781.46,69.3,0.45558,0.00022,17.8519]
[1777956452365,39.54,80793.44,69.3,0.45824,0.00022,17.86203]
[1777956454365,39.54,80796.36,69.3,0.45889,0.00022,17.86573]
[1777956454370,39.54,80796.36,69.3,0.45889,0.00022,17.86573]
[1777956454474,39.54,80796.36,69.3,0.45889,0.00022,17.86573]
[1777956454534,39.54,80796.08,69.3,0.45883,0.00022,17.86538]
[1777956455387,39.54,80801.37,69.3,0.46001,0.00022,17.87196]
[1777956455646,39.54,80801.37,69.3,0.46001,0.00022,17.87196]
[1777956456394,39.54,80805.92,69.3,0.46103,0.00022,17.87749]
[1777956456889,39.54,80805.92,69.3,0.46103,0.00022,17.87749]
[1777956457063,39.54,80805.92,69.3,0.46103,0.00022,17.87749]
[1777956457346,39.54,80805.92,69.3,0.46103,0.00022,17.87749]
[1777956457402,39.54,80807.65,69.3,0.46141,0.00022,17.87956]
[1777956462435,39.55,80808.91,69.3,0.46169,0.00022,17.88107]
[1777956463077,39.55,80808.91,69.3,0.46169,0.00022,17.88107]
[1777956463443,39.55,80809.92,69.3,0.46192,0.00022,17.88227]
[1777956465143,39.54,80810.16,69.3,0.46197,0.00022,17.88255]
[1777956465458,39.54,80809.64,69.3,0.46186,0.00022,17.88193]
[1777956470501,39.54,80808.92,69.3,0.46169,0.00022,17.88108]
[1777956473196,39.54,80809.78,69.3,0.46189,0.00022,17.88209]
[1777956474557,39.54,80809.78,69.3,0.46189,0.00022,17.88209]
[1777956476194,39.54,80809.78,69.3,0.46189,0.00022,17.88209]
[1777956476294,39.54,80809.78,69.3,0.46189,0.00022,17.88209]
[1777956476318,39.54,80809.78,69.3,0.46189,0.00022,17.88209]
[1777956477307,39.54,80809.38,69.3,0.4618,0.00022,17.88162]
[1777956477408,39.54,80816.77,69.3,0.46345,0.00022,17.89022]
[1777956478217,39.54,80816.77,69.3,0.46345,0.00022,17.89022]
[1777956478318,39.54,80821.8,69.3,0.46457,0.00022,17.8959]
[1777956479151,39.54,80821.8,69.3,0.46457,0.00022,17.8959]
[1777956482581,39.54,80829.58,69.3,0.4663,0.00022,17.90439]
[1777956487616,39.53,80828.43,69.3,0.46604,0.00022,17.90313]
[1777956492651,39.53,80828.65,69.3,0.46608,0.00022,17.90334]
[1777956497687,39.52,80825.88,69.3,0.46546,0.00022,17.90032]
[1777956501715,39.52,80830.98,69.3,0.46659,0.00022,17.9058]
[1777956503557,39.52,80831.41,69.3,0.46669,0.00022,17.90626]
[1777956503718,39.52,80831.41,69.3,0.46669,0.00022,17.90626]
[1777956503808,39.52,80831.41,69.3,0.46669,0.00022,17.90626]
[1777956504022,39.52,80836.8,69.3,0.46789,0.00022,17.9119]
[1777956509930,39.51,80837.86,69.3,0.46812,0.00022,17.91296]
[1777956515545,39.5,80837.91,69.3,0.46811,0.00022,17.90746]
[1777956515813,39.5,80831.23,69.3,0.46661,0.00022,17.90046]
[1777956519225,39.5,80827.73,69.3,0.46583,0.00022,17.89669]
[1777956521855,39.5,80833.78,69.3,0.46718,0.00022,17.90314]
[1777956526607,39.49,80836.0,69.3,0.46767,0.00022,17.90544]
[1777956530918,39.49,80842.54,69.3,0.46913,0.00022,17.91209]
[1777956533463,39.49,80842.93,69.3,0.46921,0.00022,17.91248]
[1777956533475,39.49,80842.93,69.3,0.46921,0.00022,17.91248]
[1777956533514,39.49,80842.93,69.3,0.46921,0.00022,17.91248]
[1777956533743,39.48,80842.97,69.3,0.46922,0.00022,17.91251]
[1777956533939,39.48,80850.01,69.3,0.47079,0.00022,17.9194]
[1777956535598,39.48,80852.39,69.3,0.47132,0.00022,17.92167]
[1777956537121,39.48,80854.23,69.3,0.47173,0.00022,17.92339]
[1777956537138,39.48,80854.23,69.3,0.47173,0.00022,17.92339]
[1777956537245,39.48,80854.23,69.3,0.47173,0.00022,17.92339]
[1777956537267,39.48,80854.23,69.3,0.47173,0.00022,17.92339]
[1777956537434,39.48,80854.23,69.3,0.47173,0.00022,17.92339]
[1777956537510,39.48,80854.23,69.3,0.47173,0.00022,17.92339]
[1777956537547,39.48,80854.23,69.3,0.47173,0.00022,17.92339]
[1777956537477,39.48,80854.46,69.3,0.47179,0.00022,17.92361]
[1777956537688,39.48,80854.46,69.3,0.47179,0.00022,17.92361]
[1777956537876,39.48,80854.46,69.3,0.47179,0.00022,17.92361]
[1777956537967,39.48,80863.08,69.3,0.47372,0.00022,17.93146]
[1777956538755,39.48,80863.08,69.3,0.47372,0.00022,17.93146]
[1777956538822,39.48,80863.08,69.3,0.47372,0.00022,17.93146]
[1777956539060,39.48,80863.08,69.3,0.47372,0.00022,17.93146]
[1777956539276,39.48,80863.08,69.3,0.47372,0.00022,17.93146]
[1777956539361,39.48,80863.08,69.3,0.47372,0.00022,17.93146]
[1777956539424,39.48,80872.56,69.3,0.47584,0.00022,17.93962]
[1777956539657,39.48,80872.56,69.3,0.47584,0.00022,17.93962]
[1777956540344,39.48,80880.55,69.3,0.47763,0.00022,17.94609]
[1777956541995,39.48,80885.1,69.3,0.47865,0.00022,17.94962]
[1777956543365,39.48,80885.1,69.3,0.47865,0.00022,17.94962]
[1777956543718,39.48,80884.87,69.3,0.4786,0.00022,17.94945]
[1777956543758,39.48,80884.87,69.3,0.4786,0.00022,17.94945]
[1777956543797,39.48,80884.87,69.3,0.4786,0.00022,17.94945]
[1777956543799,39.48,80884.87,69.3,0.4786,0.00022,17.94945]
[1777956544010,39.48,80889.36,69.3,0.4796,0.00022,17.95282]
[1777956544825,39.48,80889.36,69.3,0.4796,0.00022,17.95282]
[1777956545855,39.48,80892.79,69.3,0.48037,0.00022,17.95532]
[1777956546430,39.48,80892.79,69.3,0.48037,0.00022,17.95532]
[1777956552066,39.48,80891.26,69.3,0.48003,0.00022,17.95421]
[1777956557101,39.48,80891.91,69.3,0.48017,0.00022,17.95468]
[1777956562136,39.48,80891.1,69.3,0.47999,0.00022,17.95409]
[1777956563143,39.48,80884.18,69.3,0.47844,0.00022,17.94891]
[1777956565359,39.48,80883.59,69.3,0.47831,0.00022,17.94846]
[1777956565988,39.48,80883.59,69.3,0.47831,0.00022,17.94846]
[1777956566526,39.48,80883.59,69.3,0.47831,0.00022,17.94846]
[1777956566530,39.48,80883.59,69.3,0.47831,0.00022,17.94846]
[1777956566929,39.48,80881.37,69.3,0.47781,0.00022,17.94674]
[1777956567171,39.48,80886.46,69.3,0.47895,0.00022,17.95065]
[1777956571971,39.48,80889.73,69.3,0.47968,0.00022,17.94756]
[1777956571978,39.48,80889.73,69.3,0.47968,0.00022,17.94756]
[1777956572507,39.48,80889.73,69.3,0.47968,0.00022,17.94756]
[1777956572516,39.48,80889.73,69.3,0.47968,0.00022,17.94756]
[1777956572537,39.48,80892.76,69.3,0.48035,0.00022,17.94977]
[1777956573109,39.48,80892.76,69.3,0.48035,0.00022,17.94977]
[1777956575322,39.48,80896.25,69.3,0.48114,0.00022,17.95224]
[1777956575349,39.48,80902.26,69.3,0.48248,0.00022,17.95634]
[1777956577241,39.48,80910.06,69.3,0.48423,0.00022,17.96136]
[1777956578248,39.48,80915.47,69.3,0.48544,0.00022,17.96464]
[1777956579170,39.48,80915.47,69.3,0.48544,0.00022,17.96464]
[1777956579255,39.48,80919.39,69.3,0.48632,0.00022,17.96691]
[1777956581783,39.48,80919.22,69.3,0.48628,0.00022,17.96681]
[1777956584795,39.47,80922.55,69.3,0.48702,0.00022,17.96867]
[1777956590332,39.46,80921.56,69.3,0.4868,0.00022,17.96812]
[1777956595021,39.46,80920.47,69.3,0.48655,0.00022,17.9675]
[1777956595547,39.46,80920.47,69.3,0.48655,0.00022,17.9675]
[1777956596379,39.46,80912.27,69.3,0.48471,0.00022,17.9627]
[1777956601414,39.46,80915.39,69.3,0.48541,0.00022,17.96457]
[1777956602203,39.46,80915.39,69.3,0.48541,0.00022,17.96457]
[1777956602543,39.46,80915.39,69.3,0.48541,0.00022,17.96457]
[1777956602572,39.46,80915.39,69.3,0.48541,0.00022,17.96457]
[1777956602644,39.46,80915.39,69.3,0.48541,0.00022,17.96457]
[1777956602795,39.45,80915.57,69.3,0.48545,0.00022,17.96467]
[1777956603143,39.45,80915.57,69.3,0.48545,0.00022,17.96467]
[1777956603224,39.45,80915.57,69.3,0.48545,0.00022,17.96467]
[1777956603429,39.46,80931.45,69.3,0.48901,0.00022,17.97334]
[1777956603729,39.46,80931.45,69.3,0.48901,0.00022,17.97334]
[1777956603805,39.46,80931.45,69.3,0.48901,0.00022,17.97334]
[1777956606456,39.45,80937.83,69.3,0.49044,0.00022,17.97641]
[1777956609334,39.45,80941.49,69.3,0.49126,0.00022,17.97808]
[1777956614513,39.45,80939.66,69.3,0.49085,0.00022,17.97725]
[1777956617536,39.44,80943.77,69.3,0.49177,0.00022,17.97907]
[1777956620557,39.44,80947.8,69.3,0.49267,0.00022,17.98076]
[1777956625313,39.44,80948.61,69.3,0.49285,0.00022,17.98108]
[1777956625870,39.44,80948.85,69.3,0.49291,0.00022,17.98118]
[1777956625883,39.44,80948.85,69.3,0.49291,0.00022,17.98118]
[1777956626038,39.44,80948.85,69.3,0.49291,0.00022,17.98118]
[1777956631545,39.43,80948.97,69.3,0.49293,0.00022,17.98123]
[1777956636357,39.42,80948.01,69.3,0.49271,0.00022,17.97532]
[1777956636369,39.42,80948.01,69.3,0.49271,0.00022,17.97532]
[1777956636371,39.42,80948.01,69.3,0.49271,0.00022,17.97532]
[1777956636456,39.42,80948.01,69.3,0.49271,0.00022,17.97532]
[1777956636669,39.42,80940.84,69.3,0.4911,0.00022,17.97225]
[1777956641704,39.41,80942.28,69.3,0.49142,0.00022,17.97289]
[1777956646742,39.4,80942.03,69.3,0.49135,0.00022,17.97277]
[1777956650205,39.4,80938.31,69.3,0.49052,0.00022,17.97109]
[1777956654013,39.39,80933.67,69.3,0.48947,0.00022,17.96888]
[1777956660445,39.38,80934.91,69.3,0.48975,0.00022,17.96947]
[1777956661849,39.38,80939.47,69.3,0.49077,0.00022,17.97161]
[1777956665359,39.37,80939.36,69.3,0.49074,0.00022,17.97156]
[1777956670912,39.37,80939.0,69.3,0.49066,0.00022,17.97139]
[1777956675947,39.37,80938.92,69.3,0.49064,0.00022,17.97136]
[1777956679954,39.37,80938.73,69.3,0.4906,0.00022,17.97127]
[1777956685010,39.37,80938.59,69.3,0.49057,0.00022,17.9712]
[1777956687706,39.37,80938.58,69.3,0.49057,0.00022,17.9712]
[1777956687885,39.37,80938.58,69.3,0.49057,0.00022,17.9712]
[1777956688078,39.37,80938.58,69.3,0.49057,0.00022,17.9712]
[1777956688340,39.37,80938.58,69.3,0.49057,0.00022,17.9712]
[1777956688480,39.37,80938.58,69.3,0.49057,0.00022,17.9712]
[1777956688561,39.37,80925.01,69.3,0.48752,0.00022,17.96441]
[1777956689018,39.37,80925.01,69.3,0.48752,0.00022,17.96441]
[1777956690263,39.37,80923.78,69.3,0.48724,0.00022,17.96374]
[1777956691472,39.37,80924.41,69.3,0.48738,0.00022,17.96408]
[1777956691665,39.37,80924.41,69.3,0.48738,0.00022,17.96408]
[1777956692642,39.37,80924.19,69.3,0.48732,0.00022,17.95844]
[1777956692656,39.37,80924.19,69.3,0.48732,0.00022,17.95844]
[1777956692706,39.36,80923.86,69.3,0.48725,0.00022,17.95826]
[1777956698100,39.36,80920.59,69.3,0.48651,0.00022,17.95644]
[1777956698566,39.36,80920.59,69.3,0.48651,0.00022,17.95644]
[1777956698716,39.36,80920.59,69.3,0.48651,0.00022,17.95644]
[1777956699386,39.36,80928.61,69.3,0.48831,0.00022,17.96078]
[1777956700119,39.36,80932.96,69.3,0.48929,0.00022,17.96299]
[1777956702747,39.36,80932.7,69.3,0.48923,0.00022,17.96286]
[1777956702752,39.36,80931.44,69.3,0.48895,0.00022,17.96223]
[1777956708760,39.35,80931.1,69.3,0.48887,0.00022,17.96205]
[1777956716231,39.35,80931.24,69.3,0.4889,0.00023,17.96212]
[1777956719793,39.35,80931.47,69.3,0.48895,0.00023,17.96223]
[1777956725270,39.34,80932.4,69.3,0.48916,0.00023,17.9627]
[1777956726304,39.34,80937.86,69.3,0.49038,0.00023,17.96533]
[1777956729324,39.33,80941.62,69.3,0.49123,0.00023,17.96704]
[1777956731394,39.33,80942.12,69.3,0.49134,0.00023,17.96726]
[1777956735900,39.33,80943.57,69.3,0.49166,0.00023,17.96789]
[1777956735974,39.33,80943.57,69.3,0.49166,0.00023,17.96789]
[1777956736968,39.33,80943.67,69.3,0.49169,0.00023,17.96793]
[1777956742416,39.32,80943.66,69.3,0.49168,0.00023,17.96793]
[1777956746373,39.32,80944.06,69.3,0.49177,0.00023,17.9681]
[1777956746433,39.32,80944.06,69.3,0.49177,0.00023,17.9681]
[1777956752486,39.31,80942.84,69.3,0.49149,0.00023,17.96204]
[1777956753143,39.31,80942.84,69.3,0.49149,0.00023,17.96204]
[1777956753173,39.31,80942.84,69.3,0.49149,0.00023,17.96204]
[1777956758527,39.31,80946.0,69.3,0.4922,0.00023,17.9634]
[1777956763318,39.31,80945.66,69.3,0.49212,0.00023,17.96325]
[1777956763318,39.31,80945.66,69.3,0.49212,0.00023,17.96325]
[1777956763338,39.31,80945.66,69.3,0.49212,0.00023,17.96325]
[1777956763352,39.31,80945.66,69.3,0.49212,0.00023,17.96325]
[1777956763563,39.31,80945.43,69.3,0.49207,0.00023,17.96316]
[1777956764326,39.31,80945.43,69.3,0.49207,0.00023,17.96316]
[1777956764373,39.31,80945.43,69.3,0.49207,0.00023,17.96316]
[1777956764570,39.31,80946.48,69.3,0.49231,0.00023,17.9636]
[1777956765376,39.31,80946.48,69.3,0.49231,0.00023,17.9636]
[1777956765934,39.31,80947.02,69.3,0.49243,0.00023,17.96382]
[1777956765938,39.31,80947.02,69.3,0.49243,0.00023,17.96382]
[1777956766008,39.31,80947.02,69.3,0.49243,0.00023,17.96382]
[1777956766854,39.31,80943.75,69.3,0.49169,0.00023,17.96244]
[1777956766940,39.31,80943.75,69.3,0.49169,0.00023,17.96244]
[1777956767591,39.31,80936.49,69.3,0.49006,0.00023,17.95914]
[1777956772626,39.3,80935.26,69.3,0.48978,0.00023,17.95855]
[1777956777661,39.3,80932.9,69.3,0.48924,0.00023,17.95739]
[1777956777922,39.3,80932.9,69.3,0.48924,0.00023,17.95739]
[1777956778546,39.3,80932.9,69.3,0.48924,0.00023,17.95739]
[1777956779834,39.3,80927.26,69.3,0.48797,0.00023,17.95451]
[1777956784906,39.3,80926.58,69.3,0.48782,0.00023,17.95414]
[1777956786815,39.29,80927.13,69.3,0.48794,0.00023,17.95444]
[1777956786791,39.29,80920.03,69.3,0.48634,0.00023,17.95054]
[1777956787649,39.29,80920.03,69.3,0.48634,0.00023,17.95054]
[1777956787731,39.29,80906.81,69.3,0.48336,0.00023,17.94251]
[1777956789745,39.29,80906.83,69.3,0.48336,0.00023,17.94252]
[1777956794780,39.3,80906.78,69.3,0.48335,0.00023,17.94249]
[1777956798952,39.3,80906.06,69.3,0.48319,0.00023,17.94203]
[1777956799815,39.3,80900.81,69.3,0.48201,0.00023,17.93854]
[1777956801829,39.3,80904.75,69.3,0.4829,0.00023,17.94118]
[1777956806864,39.3,80902.6,69.3,0.48242,0.00023,17.93975]
[1777956810781,39.3,80899.19,69.3,0.48165,0.00023,17.93744]
[1777956811178,39.3,80907.4,69.3,0.48349,0.00023,17.93737]
[1777956811899,39.3,80916.08,69.3,0.48545,0.00023,17.94272]
[1777956817382,39.3,80916.84,69.3,0.48562,0.00023,17.94317]
[1777956819955,39.3,80921.44,69.3,0.48665,0.00023,17.94581]
[1777956824989,39.3,80923.43,69.3,0.4871,0.00023,17.94692]
[1777956830067,39.3,80925.37,69.3,0.48754,0.00023,17.94797]
[1777956830072,39.3,80925.37,69.3,0.48754,0.00023,17.94797]
[1777956831039,39.29,80933.33,69.3,0.48933,0.00023,17.95208]
[1777956834173,39.29,80933.45,69.3,0.48936,0.00023,17.95213]
[1777956834863,39.29,80938.47,69.3,0.49049,0.00023,17.95454]
[1777956840102,39.28,80938.75,69.3,0.49055,0.00023,17.95466]
[1777956845136,39.28,80939.39,69.3,0.49069,0.00023,17.95495]
[1777956850172,39.27,80938.58,69.3,0.4905,0.00023,17.95458]
[1777956855207,39.27,80938.25,69.3,0.49043,0.00023,17.95442]
[1777956860241,39.26,80939.7,69.3,0.49075,0.00023,17.95509]
[1777956865277,39.25,80938.86,69.3,0.49056,0.00023,17.9547]
[1777956870311,39.25,80939.5,69.3,0.4907,0.00023,17.95499]
[1777956875373,39.24,80938.73,69.3,0.49052,0.00023,17.94911]
[1777956875380,39.24,80938.73,69.3,0.49052,0.00023,17.94911]
[1777956876904,39.24,80925.84,69.3,0.48761,0.00023,17.94265]
[1777956879663,39.24,80918.93,69.3,0.48605,0.00023,17.9388]
[1777956881390,39.24,80914.52,69.3,0.48505,0.00023,17.9362]
[1777956886168,39.24,80913.32,69.3,0.48478,0.00023,17.93548]
[1777956891459,39.24,80913.02,69.3,0.48471,0.00023,17.93529]
[1777956893302,39.24,80913.18,69.3,0.48475,0.00023,17.93539]
[1777956894288,39.24,80913.22,69.3,0.48476,0.00023,17.93542]
[1777956894500,39.24,80913.22,69.3,0.48476,0.00023,17.93542]
[1777956894690,39.24,80908.64,69.3,0.48372,0.00023,17.93256]
[1777956895488,39.24,80901.86,69.3,0.48219,0.00023,17.92812]
[1777956896196,39.24,80901.86,69.3,0.48219,0.00023,17.92812]
[1777956901530,39.25,80903.26,69.3,0.48251,0.00023,17.92906]
[1777956905558,39.25,80907.15,69.3,0.48339,0.00023,17.93162]
[1777956910594,39.26,80909.7,69.3,0.48397,0.00023,17.93325]
[1777956915955,39.26,80910.79,69.3,0.48422,0.00023,17.93394]
[1777956916067,39.26,80911.34,69.3,0.48435,0.00023,17.93428]
[1777956916636,39.26,80912.65,69.3,0.48464,0.00023,17.93509]
[1777956917165,39.26,80912.65,69.3,0.48464,0.00023,17.93509]
[1777956922613,39.26,80907.35,69.3,0.48344,0.00023,17.93176]
[1777956930996,39.26,80908.2,69.3,0.48364,0.00023,17.9323]
[1777956931029,39.26,80908.2,69.3,0.48364,0.00023,17.9323]
[1777956931740,39.26,80906.31,69.3,0.4832,0.00023,17.92555]
[1777956936776,39.27,80906.11,69.3,0.48316,0.00023,17.92543]
[1777956937752,39.27,80906.11,69.3,0.48316,0.00023,17.92543]
[1777956937946,39.27,80906.11,69.3,0.48316,0.00023,17.92543]
[1777956940144,39.27,80902.31,69.3,0.4823,0.00023,17.92292]
[1777956941863,39.27,80902.24,69.3,0.48229,0.00023,17.92287]
[1777956942818,39.27,80898.08,69.3,0.48135,0.00023,17.92003]
[1777956944151,39.27,80896.84,69.3,0.48107,0.00023,17.91916]
[1777956946351,39.27,80896.68,69.3,0.48104,0.00023,17.91905]
[1777956946845,39.27,80890.23,69.3,0.47958,0.00023,17.91439]
[1777956948763,39.27,80890.94,69.3,0.47974,0.00023,17.91492]
[1777956953894,39.28,80892.98,69.3,0.4802,0.00023,17.91641]
[1777956956339,39.28,80892.7,69.3,0.48014,0.00023,17.91621]
[1777956961951,39.28,80890.24,69.3,0.47959,0.00023,17.91441]
[1777956966986,39.28,80889.18,69.3,0.47935,0.00023,17.91362]
[1777956972025,39.28,80889.49,69.3,0.47942,0.00023,17.91386]
[1777956976400,39.28,80891.19,69.3,0.4798,0.00023,17.91511]
[1777956979074,39.28,80896.05,69.3,0.4809,0.00023,17.91862]
[1777956985118,39.29,80898.01,69.3,0.48135,0.00023,17.92]
[1777956991160,39.29,80897.99,69.3,0.48134,0.00023,17.91446]
[1777956996195,39.29,80897.75,69.3,0.48128,0.00023,17.9143]
[1777957003244,39.3,80896.04,69.3,0.4809,0.00023,17.9131]
[1777957010295,39.3,80893.38,69.3,0.4803,0.00023,17.91121]
[1777957015330,39.3,80895.04,69.3,0.48068,0.00023,17.9124]
[1777957020365,39.31,80898.67,69.3,0.4815,0.00023,17.91496]
[1777957025400,39.31,80896.75,69.3,0.48107,0.00023,17.91363]
[1777957027813,39.31,80895.98,69.3,0.4809,0.00023,17.91308]
[1777957027831,39.31,80895.98,69.3,0.4809,0.00023,17.91308]
[1777957033456,39.32,80898.01,69.3,0.48136,0.00023,17.91452]
[1777957039497,39.32,80897.04,69.3,0.48114,0.00023,17.91384]
[1777957044533,39.33,80896.88,69.3,0.48111,0.00023,17.91374]
[1777957049568,39.33,80896.99,69.3,0.48114,0.00023,17.91382]
[1777957054603,39.33,80897.88,69.3,0.48133,0.00023,17.90891]
[1777957063666,39.34,80898.15,69.3,0.4814,0.00023,17.90911]
[1777957068701,39.34,80897.31,69.3,0.48121,0.00023,17.90853]
[1777957073736,39.35,80897.64,69.3,0.48129,0.00023,17.90876]
[1777957078771,39.35,80896.68,69.3,0.48107,0.00023,17.90809]
[1777957083806,39.35,80897.02,69.3,0.48115,0.00023,17.90834]
[1777957087834,39.35,80890.21,69.3,0.47962,0.00023,17.90344]
[1777957089848,39.35,80883.52,69.3,0.47811,0.00023,17.89837]
[1777957094883,39.36,80881.89,69.3,0.47775,0.00023,17.8971]
[1777957102939,39.36,80882.34,69.3,0.47785,0.00023,17.89746]
[1777957107974,39.36,80882.25,69.3,0.47783,0.00023,17.89739]
[1777957110995,39.36,80890.2,69.3,0.47962,0.00023,17.90345]
[1777957112003,39.36,80896.76,69.3,0.48109,0.00023,17.90263]
[1777957117037,39.36,80896.32,69.3,0.48099,0.00023,17.90232]
[1777957122072,39.37,80895.15,69.3,0.48073,0.00023,17.9015]
[1777957127110,39.37,80895.46,69.3,0.4808,0.00023,17.90172]
[1777957132149,39.37,80895.65,69.3,0.48085,0.00023,17.90186]
[1777957137184,39.37,80895.43,69.3,0.4808,0.00023,17.9017]
[1777957142219,39.37,80895.69,69.3,0.48085,0.00023,17.90189]
[1777957147254,39.37,80895.08,69.3,0.48072,0.00023,17.90145]
[1777957153297,39.37,80896.35,69.3,0.481,0.00023,17.90235]
[1777957158332,39.37,80896.46,69.3,0.48103,0.00023,17.90243]
[1777957164374,39.37,80896.44,69.3,0.48102,0.00023,17.90242]
[1777957169409,39.37,80896.28,69.3,0.48099,0.00023,17.9023]
[1777957174444,39.37,80899.89,69.3,0.48179,0.00023,17.89927]
[1777957179478,39.37,80896.57,69.3,0.48105,0.00023,17.89697]
[1777957184513,39.38,80895.3,69.3,0.48076,0.00023,17.89608]
[1777957189549,39.38,80895.11,69.3,0.48072,0.00023,17.89595]
[1777957194583,39.38,80893.72,69.3,0.48041,0.00023,17.89496]
[1777957199619,39.38,80893.56,69.3,0.48038,0.00023,17.89485]
[1777957200923,39.38,80893.56,69.3,0.48038,0.00023,17.89485]
[1777957201618,39.38,80891.91,69.3,0.48,0.00023,17.89365]
[1777957201633,39.38,80882.77,69.3,0.47795,0.00023,17.88676]
[1777957205661,39.38,80877.92,69.3,0.47685,0.00023,17.88291]
[1777957209719,39.39,80877.38,69.3,0.47673,0.00023,17.88247]
[1777957216065,39.39,80880.54,69.3,0.47745,0.00023,17.88501]
[1777957221773,39.39,80879.62,69.3,0.47724,0.00023,17.88429]
[1777957227198,39.39,80878.71,69.3,0.47704,0.00023,17.88356]
[1777957227369,39.39,80878.5,69.3,0.47699,0.00023,17.88339]
[1777957227437,39.39,80878.5,69.3,0.47699,0.00023,17.88339]
[1777957227490,39.39,80878.5,69.3,0.47699,0.00023,17.88339]
[1777957227815,39.39,80867.14,69.3,0.47444,0.00023,17.87389]
[1777957228823,39.39,80862.98,69.3,0.4735,0.00023,17.87022]
[1777957231180,39.39,80863.0,69.3,0.4735,0.00023,17.87024]
[1777957231193,39.39,80863.0,69.3,0.4735,0.00023,17.87024]
[1777957231206,39.39,80863.0,69.3,0.4735,0.00023,17.87024]
[1777957231252,39.39,80863.0,69.3,0.4735,0.00023,17.87024]
[1777957231264,39.39,80862.7,69.3,0.47342,0.00023,17.86442]
[1777957231544,39.39,80862.7,69.3,0.47342,0.00023,17.86442]
[1777957231844,39.39,80858.83,69.3,0.47255,0.00023,17.86091]
[1777957233053,39.39,80858.83,69.3,0.47255,0.00023,17.86091]
[1777957233365,39.39,80857.37,69.3,0.47222,0.00023,17.85956]
[1777957233421,39.39,80857.37,69.3,0.47222,0.00023,17.85956]
[1777957239900,39.37,80857.04,69.3,0.47213,0.00023,17.85919]
[1777957243771,39.36,80857.15,69.3,0.47214,0.00023,17.85927]
[1777957247839,39.35,80856.42,69.3,0.47197,0.00023,17.85856]
[1777957249616,39.34,80854.64,69.3,0.47156,0.00023,17.85688]
[1777957249697,39.34,80854.64,69.3,0.47156,0.00023,17.85688]
[1777957249703,39.34,80854.64,69.3,0.47156,0.00023,17.85688]
[1777957249971,39.34,80848.66,69.3,0.47021,0.00023,17.85113]
[1777957250545,39.34,80848.66,69.3,0.47021,0.00023,17.85113]
[1777957250995,39.34,80848.66,69.3,0.47021,0.00023,17.85113]
[1777957251249,39.34,80844.1,69.3,0.46918,0.00023,17.84661]
[1777957252137,39.34,80844.1,69.3,0.46918,0.00023,17.84661]
[1777957252144,39.34,80844.1,69.3,0.46918,0.00023,17.84661]
[1777957253233,39.34,80843.38,69.3,0.46902,0.00023,17.84588]
[1777957253288,39.34,80843.38,69.3,0.46902,0.00023,17.84588]
[1777957253292,39.34,80843.38,69.3,0.46902,0.00023,17.84588]
[1777957253695,39.34,80843.38,69.3,0.46902,0.00023,17.84588]
[1777957253808,39.34,80843.38,69.3,0.46902,0.00023,17.84588]
[1777957253999,39.33,80838.3,69.3,0.46787,0.00023,17.84068]
[1777957255325,39.33,80836.57,69.3,0.46748,0.00023,17.83887]
[1777957255772,39.33,80836.57,69.3,0.46748,0.00023,17.83887]
[1777957255832,39.33,80836.57,69.3,0.46748,0.00023,17.83887]
[1777957255844,39.33,80836.57,69.3,0.46748,0.00023,17.83887]
[1777957255864,39.33,80836.57,69.3,0.46748,0.00023,17.83887]
[1777957257877,39.33,80830.07,69.3,0.46601,0.00023,17.83194]
[1777957257884,39.33,80830.07,69.3,0.46601,0.00023,17.83194]
[1777957258221,39.33,80830.07,69.3,0.46601,0.00023,17.83194]
[1777957258229,39.33,80830.07,69.3,0.46601,0.00023,17.83194]
[1777957260255,39.32,80829.22,69.3,0.46581,0.00023,17.831]
[1777957260459,39.32,80829.22,69.3,0.46581,0.00023,17.831]
[1777957260613,39.32,80829.22,69.3,0.46581,0.00023,17.831]
[1777957261049,39.32,80834.05,69.3,0.4669,0.00023,17.83618]
[1777957261505,39.32,80834.05,69.3,0.4669,0.00023,17.83618]
[1777957261517,39.32,80834.05,69.3,0.4669,0.00023,17.83618]
[1777957261552,39.32,80834.05,69.3,0.4669,0.00023,17.83618]
[1777957261690,39.32,80834.05,69.3,0.4669,0.00023,17.83618]
[1777957265066,39.32,80837.25,69.3,0.46762,0.00023,17.83953]
[1777957268098,39.31,80844.36,69.3,0.46921,0.00023,17.84678]
[1777957269268,39.31,80844.36,69.3,0.46921,0.00023,17.84678]
[1777957269322,39.31,80848.87,69.3,0.47023,0.00023,17.85123]
[1777957273210,39.3,80852.16,69.3,0.47096,0.00023,17.8544]
[1777957273212,39.3,80852.16,69.3,0.47096,0.00023,17.8544]
[1777957279174,39.29,80852.56,69.3,0.47104,0.00023,17.85474]
[1777957284210,39.28,80852.36,69.3,0.47099,0.00023,17.85451]
[1777957287872,39.27,80853.47,69.3,0.47123,0.00023,17.85556]
[1777957288322,39.27,80853.47,69.3,0.47123,0.00023,17.85556]
[1777957289245,39.27,80856.88,69.3,0.472,0.00023,17.85876]
[1777957292173,39.27,80856.33,69.3,0.47186,0.00023,17.85269]
[1777957292182,39.27,80856.33,69.3,0.47186,0.00023,17.85269]
[1777957292195,39.27,80856.33,69.3,0.47186,0.00023,17.85269]
[1777957292205,39.27,80856.33,69.3,0.47186,0.00023,17.85269]
[1777957293283,39.26,80860.9,69.3,0.47289,0.00023,17.8569]
[1777957296650,39.26,80863.4,69.3,0.47345,0.00023,17.85915]
[1777957296656,39.26,80863.4,69.3,0.47345,0.00023,17.85915]
[1777957297311,39.26,80867.78,69.3,0.47444,0.00023,17.86301]
[1777957298104,39.26,80867.78,69.3,0.47444,0.00023,17.86301]
[1777957298256,39.26,80867.78,69.3,0.47444,0.00023,17.86301]
[1777957299325,39.26,80875.82,69.3,0.47626,0.00023,17.86982]
[1777957299550,39.26,80875.82,69.3,0.47626,0.00023,17.86982]
[1777957301848,39.26,80879.98,69.3,0.4772,0.00023,17.8732]
[1777957304869,39.26,80880.6,69.3,0.47734,0.00023,17.87371]
[1777957311145,39.27,80880.96,69.3,0.47743,0.00023,17.87401]
[1777957311178,39.27,80885.1,69.3,0.47836,0.00023,17.87726]
[1777957312511,39.27,80885.92,69.3,0.47855,0.00023,17.87789]
[1777957312605,39.27,80885.92,69.3,0.47855,0.00023,17.87789]
[1777957318460,39.28,80889.62,69.3,0.47939,0.00023,17.8807]
[1777957321481,39.28,80895.14,69.3,0.48064,0.00023,17.88473]
[1777957325509,39.28,80900.58,69.3,0.48187,0.00023,17.88853]
[1777957327819,39.28,80900.6,69.3,0.48188,0.00023,17.88854]
[1777957327833,39.28,80900.6,69.3,0.48188,0.00023,17.88854]
[1777957327841,39.28,80900.6,69.3,0.48188,0.00023,17.88854]
[1777957327862,39.28,80900.6,69.3,0.48188,0.00023,17.88854]
[1777957329185,39.28,80891.27,69.3,0.47977,0.00023,17.88193]
[1777957334572,39.28,80888.27,69.3,0.47909,0.00023,17.8797]
[1777957339607,39.28,80888.67,69.3,0.47918,0.00023,17.88]
[1777957344289,39.28,80887.11,69.3,0.47883,0.00023,17.87882]
[1777957344578,39.28,80887.07,69.3,0.47882,0.00023,17.87879]
[1777957345649,39.28,80876.83,69.3,0.47651,0.00023,17.87071]
[1777957348508,39.28,80876.12,69.3,0.47635,0.00023,17.87013]
[1777957348611,39.28,80876.12,69.3,0.47635,0.00023,17.87013]
[1777957348670,39.28,80875.56,69.3,0.47622,0.00023,17.86966]
[1777957350016,39.28,80875.56,69.3,0.47622,0.00023,17.86966]
[1777957350117,39.28,80875.56,69.3,0.47622,0.00023,17.86966]
[1777957350299,39.28,80875.56,69.3,0.47622,0.00023,17.86966]
[1777957350331,39.28,80870.62,69.3,0.4751,0.00023,17.86551]
[1777957350684,39.28,80864.49,69.3,0.47372,0.00023,17.86017]
[1777957352183,39.28,80864.49,69.3,0.47372,0.00023,17.86017]
[1777957352290,39.28,80864.49,69.3,0.47372,0.00023,17.86017]
[1777957357732,39.27,80865.47,69.3,0.47392,0.00023,17.85547]
[1777957362050,39.27,80865.71,69.3,0.47397,0.00023,17.85567]
[1777957362190,39.27,80865.71,69.3,0.47397,0.00023,17.85567]
[1777957362215,39.27,80865.71,69.3,0.47397,0.00023,17.85567]
[1777957362271,39.27,80865.97,69.3,0.47403,0.00023,17.8559]
[1777957363242,39.27,80865.97,69.3,0.47403,0.00023,17.8559]
[1777957363327,39.27,80871.56,69.3,0.4753,0.00023,17.86074]
[1777957363775,39.27,80875.55,69.3,0.4762,0.00023,17.86409]
[1777957364545,39.27,80875.55,69.3,0.4762,0.00023,17.86409]
[1777957364782,39.27,80883.45,69.3,0.47799,0.00023,17.87044]
[1777957366725,39.27,80886.91,69.3,0.47877,0.00023,17.87311]
[1777957371832,39.28,80890.65,69.3,0.47962,0.00023,17.87592]
[1777957376867,39.28,80889.99,69.3,0.47947,0.00023,17.87543]
[1777957381901,39.28,80889.24,69.3,0.4793,0.00023,17.87487]
[1777957384278,39.28,80889.43,69.3,0.47934,0.00023,17.87502]
[1777957389958,39.28,80888.44,69.3,0.47912,0.00023,17.87428]
[1777957394993,39.29,80883.51,69.3,0.47801,0.00023,17.87051]
[1777957400028,39.29,80883.45,69.3,0.478,0.00023,17.87046]
[1777957404690,39.29,80883.97,69.3,0.47811,0.00023,17.87087]
[1777957405021,39.29,80883.97,69.3,0.47811,0.00023,17.87087]
[1777957405034,39.29,80883.97,69.3,0.47811,0.00023,17.87087]
[1777957405063,39.29,80880.56,69.3,0.47734,0.00023,17.86819]
[1777957406070,39.29,80872.31,69.3,0.47548,0.00023,17.86141]
[1777957407883,39.29,80868.79,69.3,0.47468,0.00023,17.8584]
[1777957408863,39.28,80868.09,69.3,0.47452,0.00023,17.85779]
[1777957408883,39.28,80868.09,69.3,0.47452,0.00023,17.85779]
[1777957409884,39.28,80868.16,69.3,0.47454,0.00023,17.85785]
[1777957410098,39.28,80861.58,69.3,0.47305,0.00023,17.85201]
[1777957411105,39.28,80855.96,69.3,0.47177,0.00023,17.84127]
[1777957413792,39.28,80855.47,69.3,0.47166,0.00023,17.84081]
[1777957420082,39.28,80854.9,69.3,0.47152,0.00023,17.84026]
[1777957420141,39.28,80854.9,69.3,0.47152,0.00023,17.84026]
[1777957420169,39.28,80854.22,69.3,0.47137,0.00023,17.83962]
[1777957421138,39.28,80854.22,69.3,0.47137,0.00023,17.83962]
[1777957422597,39.27,80852.58,69.3,0.471,0.00023,17.83804]
[1777957423380,39.27,80852.58,69.3,0.471,0.00023,17.83804]
[1777957427174,39.27,80849.43,69.3,0.47028,0.00023,17.83498]
[1777957432254,39.25,80847.38,69.3,0.4698,0.00023,17.83292]
[1777957437290,39.24,80845.8,69.3,0.46944,0.00023,17.83132]
[1777957438897,39.24,80846.45,69.3,0.46958,0.00023,17.83196]
[1777957440135,39.24,80844.99,69.3,0.46925,0.00023,17.8305]
[1777957440218,39.24,80844.99,69.3,0.46925,0.00023,17.8305]
[1777957440304,39.24,80844.99,69.3,0.46925,0.00023,17.8305]
[1777957440311,39.24,80840.78,69.3,0.46829,0.00023,17.82622]
[1777957441318,39.24,80835.64,69.3,0.46713,0.00023,17.82086]
[1777957446353,39.23,80835.0,69.3,0.46698,0.00023,17.82015]
[1777957450903,39.22,80837.36,69.3,0.46751,0.00023,17.82262]
[1777957451388,39.22,80843.17,69.3,0.46882,0.00023,17.8286]
[1777957453381,39.22,80844.53,69.3,0.46913,0.00023,17.82997]
[1777957454747,39.22,80849.07,69.3,0.47015,0.00023,17.83447]
[1777957455491,39.22,80849.07,69.3,0.47015,0.00023,17.83447]
[1777957455500,39.22,80849.07,69.3,0.47015,0.00023,17.83447]
[1777957456422,39.22,80851.71,69.3,0.47074,0.00023,17.83703]
[1777957461458,39.21,80849.86,69.3,0.47032,0.00023,17.83522]
[1777957462312,39.21,80849.86,69.3,0.47032,0.00023,17.83522]
[1777957467304,39.21,80847.59,69.3,0.46981,0.00023,17.83298]
[1777957467500,39.21,80846.36,69.3,0.46953,0.00023,17.83175]
[1777957467545,39.21,80846.36,69.3,0.46953,0.00023,17.83175]
[1777957468669,39.21,80844.91,69.3,0.4692,0.00023,17.8303]
[1777957468671,39.21,80844.91,69.3,0.4692,0.00023,17.8303]
[1777957468944,39.21,80844.91,69.3,0.4692,0.00023,17.8303]
[1777957469513,39.2,80837.5,69.3,0.46752,0.00023,17.82269]
[1777957474013,39.2,80835.69,69.3,0.46709,0.00023,17.81521]
[1777957477636,39.2,80838.23,69.3,0.46766,0.00023,17.81786]
[1777957477648,39.2,80838.23,69.3,0.46766,0.00023,17.81786]
[1777957477650,39.2,80838.23,69.3,0.46766,0.00023,17.81786]
[1777957477668,39.2,80838.23,69.3,0.46766,0.00023,17.81786]
[1777957477675,39.2,80838.23,69.3,0.46766,0.00023,17.81786]
[1777957477740,39.2,80838.23,69.3,0.46766,0.00023,17.81786]
[1777957477791,39.2,80838.23,69.3,0.46766,0.00023,17.81786]
[1777957477893,39.2,80838.23,69.3,0.46766,0.00023,17.81786]
[1777957477902,39.2,80838.23,69.3,0.46766,0.00023,17.81786]
[1777957478038,39.2,80838.23,69.3,0.46766,0.00023,17.81786]
[1777957478350,39.2,80838.23,69.3,0.46766,0.00023,17.81786]
[1777957478360,39.2,80838.23,69.3,0.46766,0.00023,17.81786]
[1777957478476,39.2,80838.23,69.3,0.46766,0.00023,17.81786]
[1777957478501,39.2,80838.23,69.3,0.46766,0.00023,17.81786]
[1777957478480,39.2,80838.27,69.3,0.46767,0.00023,17.8179]
[1777957478682,39.2,80838.27,69.3,0.46767,0.00023,17.8179]
[1777957479062,39.2,80838.27,69.3,0.46767,0.00023,17.8179]
[1777957479103,39.2,80838.27,69.3,0.46767,0.00023,17.8179]
[1777957479393,39.2,80838.27,69.3,0.46767,0.00023,17.8179]
[1777957479458,39.19,80870.78,69.3,0.47503,0.00023,17.84878]
[1777957479823,39.19,80870.78,69.3,0.47503,0.00023,17.84878]
[1777957480464,39.19,80873.25,69.3,0.47559,0.00023,17.85088]
[1777957481052,39.19,80873.25,69.3,0.47559,0.00023,17.85088]
[1777957481087,39.19,80871.17,69.3,0.47512,0.00023,17.84911]
[1777957483883,39.19,80868.9,69.3,0.4746,0.00023,17.84715]
[1777957484312,39.19,80868.9,69.3,0.4746,0.00023,17.84715]
[1777957484346,39.19,80868.9,69.3,0.4746,0.00023,17.84715]
[1777957484926,39.18,80864.22,69.3,0.47354,0.00023,17.84302]
[1777957488528,39.18,80861.33,69.3,0.47288,0.00023,17.84041]
[1777957490785,39.18,80859.0,69.3,0.47236,0.00023,17.83827]
[1777957496703,39.19,80857.35,69.3,0.47198,0.00023,17.83674]
[1777957497570,39.19,80857.35,69.3,0.47198,0.00023,17.83674]
[1777957500427,39.19,80857.01,69.3,0.47191,0.00023,17.83642]
[1777957500437,39.19,80857.01,69.3,0.47191,0.00023,17.83642]
[1777957500545,39.19,80857.01,69.3,0.47191,0.00023,17.83642]
[1777957500611,39.19,80857.01,69.3,0.47191,0.00023,17.83642]
[1777957500654,39.19,80857.01,69.3,0.47191,0.00023,17.83642]
[1777957501084,39.19,80857.01,69.3,0.47191,0.00023,17.83642]
[1777957501148,39.19,80850.42,69.3,0.47041,0.00023,17.83013]
[1777957502445,39.19,80850.42,69.3,0.47041,0.00023,17.83013]
[1777957502528,39.19,80843.8,69.3,0.46891,0.00023,17.82354]
[1777957502884,39.19,80843.8,69.3,0.46891,0.00023,17.82354]
[1777957504439,39.18,80843.55,69.3,0.46885,0.00023,17.82329]
[1777957506552,39.18,80843.26,69.3,0.46879,0.00023,17.82299]
[1777957508481,39.18,80843.17,69.3,0.46876,0.00023,17.82288]
[1777957510853,39.18,80843.17,69.3,0.46876,0.00023,17.82287]
[1777957511543,39.18,80843.17,69.3,0.46876,0.00023,17.82287]
[1777957511808,39.17,80850.0,69.3,0.4703,0.00023,17.82967]
[1777957513950,39.17,80852.55,69.3,0.47088,0.00023,17.83214]
[1777957513979,39.17,80852.55,69.3,0.47088,0.00023,17.83214]
[1777957514614,39.17,80852.7,69.3,0.47091,0.00023,17.83228]
[1777957514621,39.17,80852.7,69.3,0.47091,0.00023,17.83228]
[1777957514794,39.17,80852.7,69.3,0.47091,0.00023,17.83228]
[1777957514829,39.17,80860.41,69.3,0.47266,0.00023,17.83952]
[1777957516843,39.16,80864.58,69.3,0.4736,0.00023,17.84329]
[1777957522374,39.16,80865.25,69.3,0.47375,0.00023,17.84386]
[1777957525905,39.15,80857.34,69.3,0.47195,0.00023,17.83662]
[1777957527106,39.15,80857.34,69.3,0.47195,0.00023,17.83662]
[1777957527115,39.15,80857.34,69.3,0.47195,0.00023,17.83662]
[1777957527129,39.15,80857.34,69.3,0.47195,0.00023,17.83662]
[1777957527171,39.15,80854.09,69.3,0.47121,0.00023,17.83354]
[1777957532955,39.14,80853.54,69.3,0.47106,0.00023,17.82743]
[1777957538166,39.13,80854.33,69.3,0.47124,0.00023,17.82816]
[1777957538833,39.13,80854.37,69.3,0.47124,0.00023,17.8282]
[1777957539026,39.13,80854.37,69.3,0.47124,0.00023,17.8282]
[1777957539318,39.13,80854.37,69.3,0.47124,0.00023,17.8282]
[1777957539805,39.13,80851.85,69.3,0.47067,0.00023,17.82577]
[1777957539960,39.13,80851.85,69.3,0.47067,0.00023,17.82577]
[1777957540006,39.13,80840.96,69.3,0.4682,0.00023,17.81487]
[1777957540837,39.13,80840.96,69.3,0.4682,0.00023,17.81487]
[1777957546046,39.12,80839.76,69.3,0.46792,0.00023,17.8136]
[1777957547555,39.12,80839.76,69.3,0.46792,0.00023,17.8136]
[1777957549583,39.12,80839.74,69.3,0.46791,0.00023,17.81357]
[1777957550241,39.12,80840.11,69.3,0.46799,0.00023,17.81395]
[1777957550713,39.12,80839.82,69.3,0.46793,0.00023,17.81365]
[1777957550746,39.12,80839.82,69.3,0.46793,0.00023,17.81365]
[1777957551082,39.11,80834.5,69.3,0.46672,0.00023,17.80804]
[1777957553553,39.11,80831.52,69.3,0.46604,0.00023,17.80482]
[1777957553659,39.11,80831.63,69.3,0.46607,0.00023,17.80494]
[1777957554104,39.11,80836.95,69.3,0.46727,0.00023,17.81064]
[1777957555111,39.11,80846.54,69.3,0.46945,0.00023,17.82049]
[1777957557125,39.11,80851.56,69.3,0.47059,0.00023,17.82543]
[1777957558840,39.11,80854.96,69.3,0.47136,0.00023,17.82869]
[1777957559139,39.11,80854.89,69.3,0.47134,0.00023,17.82862]
[1777957562839,39.1,80854.99,69.3,0.47136,0.00023,17.82871]
[1777957566188,39.1,80849.73,69.3,0.47016,0.00023,17.82361]
[1777957567233,39.1,80849.73,69.3,0.47016,0.00023,17.82361]
[1777957567256,39.1,80849.73,69.3,0.47016,0.00023,17.82361]
[1777957567327,39.1,80850.14,69.3,0.47025,0.00023,17.82401]
[1777957573239,39.09,80849.93,69.3,0.4702,0.00023,17.82378]
[1777957578274,39.09,80849.37,69.3,0.47007,0.00023,17.82321]
[1777957583309,39.08,80846.3,69.3,0.46936,0.00023,17.82014]
[1777957584202,39.08,80846.3,69.3,0.46936,0.00023,17.82014]
[1777957588550,39.08,80846.8,69.3,0.46947,0.00023,17.82063]
[1777957589351,39.07,80842.88,69.3,0.46858,0.00023,17.81665]
[1777957594386,39.07,80839.85,69.3,0.46787,0.00023,17.80794]
[1777957599423,39.07,80840.16,69.3,0.46794,0.00023,17.80825]
[1777957604458,39.06,80840.62,69.3,0.46804,0.00023,17.80872]
[1777957609493,39.06,80836.2,69.3,0.46703,0.00023,17.80407]
[1777957611797,39.06,80833.84,69.3,0.4665,0.00023,17.80154]
[1777957611808,39.06,80833.84,69.3,0.4665,0.00023,17.80154]
[1777957616272,39.06,80833.79,69.3,0.46648,0.00023,17.80149]
[1777957616340,39.06,80833.79,69.3,0.46648,0.00023,17.80149]
[1777957616822,39.06,80837.48,69.3,0.46732,0.00023,17.80541]
[1777957620570,39.05,80846.21,69.3,0.4693,0.00023,17.81439]
[1777957625605,39.05,80849.68,69.3,0.47009,0.00023,17.81783]
[1777957626414,39.05,80849.68,69.3,0.47009,0.00023,17.81783]
[1777957626664,39.05,80849.68,69.3,0.47009,0.00023,17.81783]
[1777957626613,39.05,80853.9,69.3,0.47105,0.00023,17.82193]
[1777957626702,39.05,80853.9,69.3,0.47105,0.00023,17.82193]
[1777957626987,39.05,80853.9,69.3,0.47105,0.00023,17.82193]
[1777957627620,39.05,80861.56,69.3,0.47279,0.00023,17.82912]
[1777957629044,39.05,80863.45,69.3,0.47322,0.00023,17.83084]
[1777957629091,39.05,80863.45,69.3,0.47322,0.00023,17.83084]
[1777957629444,39.05,80863.45,69.3,0.47322,0.00023,17.83084]
[1777957634671,39.04,80862.37,69.3,0.47297,0.00023,17.82984]
[1777957647761,39.03,80860.55,69.3,0.47255,0.00023,17.82815]
[1777957653805,39.03,80860.96,69.3,0.47262,0.00023,17.82295]
[1777957658839,39.03,80861.39,69.3,0.47272,0.00023,17.82334]
[1777957663875,39.02,80861.37,69.3,0.47271,0.00023,17.82331]
[1777957669145,39.02,80862.4,69.3,0.47294,0.00023,17.82425]
[1777957669168,39.02,80862.4,69.3,0.47294,0.00023,17.82425]
[1777957669199,39.02,80862.4,69.3,0.47294,0.00023,17.82425]
[1777957669203,39.02,80862.4,69.3,0.47294,0.00023,17.82425]
[1777957669296,39.02,80862.4,69.3,0.47294,0.00023,17.82425]
[1777957669503,39.02,80862.4,69.3,0.47294,0.00023,17.82425]
[1777957669613,39.02,80862.4,69.3,0.47294,0.00023,17.82425]
[1777957669679,39.02,80862.4,69.3,0.47294,0.00023,17.82425]
[1777957669698,39.02,80861.86,69.3,0.47282,0.00023,17.82375]
[1777957669799,39.02,80861.86,69.3,0.47282,0.00023,17.82375]
[1777957669937,39.02,80879.8,69.3,0.47691,0.00023,17.83925]
[1777957670874,39.02,80879.8,69.3,0.47691,0.00023,17.83925]
[1777957671653,39.02,80879.8,69.3,0.47691,0.00023,17.83925]
[1777957671654,39.02,80879.8,69.3,0.47691,0.00023,17.83925]
[1777957671684,39.02,80879.8,69.3,0.47691,0.00023,17.83925]
[1777957671740,39.02,80887.14,69.3,0.47858,0.00023,17.84505]
[1777957671991,39.02,80887.14,69.3,0.47858,0.00023,17.84505]
[1777957672440,39.02,80887.14,69.3,0.47858,0.00023,17.84505]
[1777957672885,39.02,80890.53,69.3,0.47935,0.00023,17.84762]
[1777957673647,39.02,80894.34,69.3,0.48022,0.00023,17.85043]
[1777957675019,39.02,80894.26,69.3,0.4802,0.00023,17.85038]
[1777957680983,39.02,80894.52,69.3,0.48026,0.00023,17.85056]
[1777957681018,39.02,80894.52,69.3,0.48026,0.00023,17.85056]
[1777957681032,39.02,80894.52,69.3,0.48026,0.00023,17.85056]
[1777957682037,39.02,80903.65,69.3,0.48234,0.00023,17.85695]
[1777957687071,39.02,80904.4,69.3,0.48251,0.00023,17.85746]
[1777957688597,39.02,80904.4,69.3,0.48251,0.00023,17.85746]
[1777957688774,39.02,80904.76,69.3,0.4826,0.00023,17.8577]
[1777957691766,39.02,80904.1,69.3,0.48245,0.00023,17.85726]
[1777957699443,39.02,80903.67,69.3,0.48235,0.00023,17.85697]
[1777957704191,39.03,80899.7,69.3,0.48145,0.00023,17.85426]
[1777957709231,39.03,80901.29,69.3,0.48181,0.00023,17.85536]
[1777957712518,39.03,80906.33,69.3,0.48295,0.00023,17.85319]
[1777957715249,39.03,80906.2,69.3,0.48292,0.00023,17.85311]
[1777957715331,39.03,80906.2,69.3,0.48292,0.00023,17.85311]
[1777957717247,39.03,80908.11,69.3,0.48336,0.00023,17.85435]
[1777957717738,39.03,80908.11,69.3,0.48336,0.00023,17.85435]
[1777957721647,39.03,80908.11,69.3,0.48336,0.00023,17.85435]
[1777957721969,39.03,80908.24,69.3,0.48339,0.00023,17.85444]
[1777957727356,39.03,80912.06,69.3,0.48426,0.00023,17.85686]
[1777957735172,39.03,80911.9,69.3,0.48422,0.00023,17.85676]
[1777957735181,39.03,80911.9,69.3,0.48422,0.00023,17.85676]
[1777957737425,39.02,80905.24,69.3,0.4827,0.00023,17.85246]
[1777957738197,39.02,80905.24,69.3,0.4827,0.00023,17.85246]
[1777957738264,39.02,80905.24,69.3,0.4827,0.00023,17.85246]
[1777957738433,39.02,80901.21,69.3,0.48178,0.00023,17.84974]
[1777957740447,39.02,80896.41,69.3,0.48068,0.00023,17.84637]
[1777957745482,39.02,80891.06,69.3,0.47947,0.00023,17.84247]
[1777957748826,39.03,80890.45,69.3,0.47933,0.00023,17.84202]
[1777957756608,39.03,80888.96,69.3,0.47899,0.00023,17.8409]
[1777957762601,39.03,80889.65,69.3,0.47915,0.00023,17.84142]
[1777957768643,39.03,80889.57,69.3,0.47913,0.00023,17.84136]
[1777957768879,39.03,80889.57,69.3,0.47913,0.00023,17.84136]
[1777957769133,39.03,80889.57,69.3,0.47913,0.00023,17.84136]
[1777957769341,39.03,80889.57,69.3,0.47913,0.00023,17.84136]
[1777957769650,39.03,80885.73,69.3,0.47826,0.00023,17.83842]
[1777957774684,39.03,80886.99,69.3,0.47853,0.00023,17.83383]
[1777957779721,39.03,80887.01,69.3,0.47854,0.00023,17.83385]
[1777957784755,39.03,80886.71,69.3,0.47847,0.00023,17.83362]
[1777957786879,39.03,80886.71,69.3,0.47847,0.00023,17.83362]
[1777957793821,39.03,80886.44,69.3,0.47841,0.00023,17.83341]
[1777957793888,39.03,80886.44,69.3,0.47841,0.00023,17.83341]
[1777957799864,39.02,80886.92,69.3,0.47851,0.00023,17.83377]
[1777957801579,39.02,80887.4,69.3,0.47862,0.00023,17.83414]
[1777957806912,39.02,80890.41,69.3,0.47931,0.00023,17.83642]
[1777957813268,39.02,80890.51,69.3,0.47933,0.00023,17.8365]
[1777957813432,39.02,80890.51,69.3,0.47933,0.00023,17.8365]
[1777957814971,39.03,80885.58,69.3,0.47821,0.00023,17.83274]
[1777957819338,39.03,80885.9,69.3,0.47828,0.00023,17.83298]
[1777957819382,39.03,80885.9,69.3,0.47828,0.00023,17.83298]
[1777957820137,39.03,80885.77,69.3,0.47825,0.00023,17.83288]
[1777957820231,39.02,80876.07,69.3,0.47604,0.00023,17.82507]
[1777957826055,39.02,80872.61,69.3,0.47525,0.00023,17.82214]
[1777957827116,39.02,80872.61,69.3,0.47525,0.00023,17.82214]
[1777957827146,39.02,80872.61,69.3,0.47525,0.00023,17.82214]
[1777957829212,39.02,80875.09,69.3,0.47581,0.00023,17.82424]
[1777957829304,39.02,80880.72,69.3,0.4771,0.00023,17.82887]
[1777957829928,39.02,80880.72,69.3,0.4771,0.00023,17.82887]
[1777957830635,39.02,80880.72,69.3,0.4771,0.00023,17.82887]
[1777957835072,39.02,80882.84,69.3,0.47757,0.00023,17.825]
[1777957835074,39.02,80882.84,69.3,0.47757,0.00023,17.825]
[1777957835291,39.02,80882.84,69.3,0.47757,0.00023,17.825]
[1777957835325,39.01,80884.24,69.3,0.47789,0.00023,17.8261]
[1777957841161,39.02,80887.04,69.3,0.47853,0.00023,17.82829]
[1777957842123,39.02,80887.04,69.3,0.47853,0.00023,17.82829]
[1777957842167,39.02,80887.08,69.3,0.47854,0.00023,17.82832]
[1777957846944,39.02,80882.72,69.3,0.47754,0.00023,17.82491]
[1777957850238,39.02,80882.09,69.3,0.4774,0.00023,17.8244]
[1777957850253,39.02,80882.09,69.3,0.4774,0.00023,17.8244]
[1777957857343,39.01,80883.42,69.3,0.4777,0.00023,17.82545]
[1777957859012,39.01,80883.44,69.3,0.4777,0.00023,17.82545]
[1777957859209,39.01,80883.44,69.3,0.4777,0.00023,17.82545]
[1777957859224,39.01,80883.44,69.3,0.4777,0.00023,17.82545]
[1777957859566,39.01,80883.44,69.3,0.4777,0.00023,17.82545]
[1777957860207,39.0,80886.94,69.3,0.47849,0.00023,17.82819]
[1777957860364,39.0,80894.82,69.3,0.48029,0.00023,17.83408]
[1777957861302,39.01,80901.13,69.3,0.48173,0.00023,17.83855]
[1777957865284,39.01,80903.59,69.3,0.4823,0.00023,17.84023]
[1777957865300,39.01,80903.59,69.3,0.4823,0.00023,17.84023]
[1777957871442,39.02,80904.48,69.3,0.48251,0.00023,17.84084]
[1777957871578,39.02,80904.48,69.3,0.48251,0.00023,17.84084]
[1777957871608,39.02,80904.48,69.3,0.48251,0.00023,17.84084]
[1777957871637,39.02,80905.21,69.3,0.48268,0.00023,17.84133]
[1777957872607,39.02,80911.7,69.3,0.48416,0.00023,17.84551]
[1777957873307,39.02,80911.7,69.3,0.48416,0.00023,17.84551]
[1777957873375,39.02,80911.7,69.3,0.48416,0.00023,17.84551]
[1777957873388,39.02,80911.7,69.3,0.48416,0.00023,17.84551]
[1777957873495,39.02,80911.7,69.3,0.48416,0.00023,17.84551]
[1777957873622,39.02,80911.7,69.3,0.48416,0.00023,17.84551]
[1777957873641,39.02,80915.41,69.3,0.485,0.00023,17.8478]
[1777957874105,39.02,80915.41,69.3,0.485,0.00023,17.8478]
[1777957874118,39.02,80915.41,69.3,0.485,0.00023,17.8478]
[1777957874124,39.02,80915.41,69.3,0.485,0.00023,17.8478]
[1777957874755,39.02,80915.41,69.3,0.485,0.00023,17.8478]
[1777957875351,39.02,80913.85,68.5,0.48465,0.00023,17.84685]
[1777957875359,39.02,80913.85,68.2,0.48465,0.00023,17.84685]
[1777957875366,39.02,80913.85,68.2,0.48465,0.00023,17.84685]
[1777957875373,39.02,80913.85,68.2,0.48465,0.00023,17.84685]
[1777957875390,39.02,80913.85,68.2,0.48465,0.00023,17.84685]
[1777957875401,39.02,80916.05,68.2,0.48515,0.00023,17.84818]
[1777957876805,39.02,80916.05,68.2,0.48515,0.00023,17.84818]
[1777957879175,39.02,80915.19,68.2,0.48495,0.00023,17.84766]
[1777957881585,39.02,80918.49,68.2,0.4857,0.00023,17.84963]
[1777957881586,39.02,80918.49,68.2,0.4857,0.00023,17.84963]
[1777957881610,39.02,80918.49,68.2,0.4857,0.00023,17.84963]
[1777957881638,39.02,80918.49,68.2,0.4857,0.00023,17.84963]
[1777957881664,39.02,80918.49,68.2,0.4857,0.00023,17.84963]
[1777957882270,39.02,80918.29,68.2,0.48566,0.00023,17.84951]
[1777957882325,39.02,80918.29,68.2,0.48566,0.00023,17.84951]
[1777957882450,39.02,80925.55,68.2,0.48732,0.00023,17.85363]
[1777957885888,39.02,80926.97,68.2,0.48764,0.00023,17.85439]
[1777957887142,39.01,80926.91,68.2,0.48762,0.00023,17.85436]
[1777957889200,39.01,80927.56,68.2,0.48777,0.00023,17.85471]
[1777957890179,39.01,80928.94,68.2,0.48809,0.00023,17.85544]
[1777957890194,39.01,80928.94,68.2,0.48809,0.00023,17.85544]
[1777957890444,39.01,80928.94,68.2,0.48809,0.00023,17.85544]
[1777957890872,39.01,80933.16,68.2,0.48905,0.00023,17.85761]
[1777957892778,39.01,80938.1,68.2,0.49017,0.00023,17.85445]
[1777957893274,39.01,80938.1,68.2,0.49017,0.00023,17.85445]
[1777957895361,39.01,80939.04,68.2,0.49038,0.00023,17.85489]
[1777957895370,39.01,80939.04,68.2,0.49038,0.00023,17.85489]
[1777957895540,39.01,80937.63,68.2,0.49006,0.00023,17.85423]
[1777957899724,39.01,80934.09,68.2,0.48925,0.00023,17.85251]
[1777957903874,39.0,80933.23,68.2,0.48906,0.00023,17.85208]
[1777957903889,39.0,80933.23,68.2,0.48906,0.00023,17.85208]
[1777957905003,39.0,80938.35,68.2,0.49022,0.00023,17.85457]
[1777957910646,39.0,80941.26,68.2,0.49089,0.00023,17.85591]
[1777957915681,39.0,80940.92,68.2,0.49081,0.00023,17.85576]
[1777957920717,38.99,80940.97,68.2,0.49082,0.00023,17.85578]
[1777957925750,38.99,80940.36,68.2,0.49068,0.00023,17.8555]
[1777957927767,38.99,80936.44,68.2,0.48978,0.00023,17.85365]
[1777957933810,38.99,80937.7,68.2,0.49007,0.00023,17.85425]
[1777957938845,38.98,80939.21,68.2,0.49041,0.00023,17.85496]
[1777957943880,38.98,80939.2,68.2,0.49041,0.00023,17.85495]
[1777957948915,38.97,80939.18,68.2,0.4904,0.00023,17.85494]
[1777957953950,38.97,80941.76,68.2,0.49098,0.00023,17.85057]
[1777957958984,38.96,80943.47,68.2,0.49137,0.00023,17.85133]
[1777957965028,38.96,80944.0,68.2,0.49149,0.00023,17.85156]
[1777957969520,38.95,80944.19,68.2,0.49153,0.00023,17.85164]
[1777957969543,38.95,80944.19,68.2,0.49153,0.00023,17.85164]
[1777957971947,38.95,80944.19,68.2,0.49153,0.00023,17.85164]
[1777957972268,38.95,80944.19,68.2,0.49153,0.00023,17.85164]
[1777957973303,38.95,80944.19,68.2,0.49153,0.00023,17.85164]
[1777957973401,38.95,80944.67,68.2,0.49164,0.00023,17.85185]
[1777957979127,38.95,80947.26,68.2,0.49223,0.00023,17.85296]
[1777957984165,38.95,80946.72,68.2,0.49211,0.00023,17.85273]
[1777957985827,38.95,80946.72,68.2,0.49211,0.00023,17.85273]
[1777957991214,38.96,80942.16,68.2,0.49107,0.00023,17.85074]
[1777957996249,38.96,80943.14,68.2,0.49129,0.00023,17.85118]
[1777957999191,38.96,80943.14,68.2,0.49129,0.00023,17.85118]
[1777957999195,38.96,80943.14,68.2,0.49129,0.00023,17.85118]
[1777957999241,38.96,80943.14,68.2,0.49129,0.00023,17.85118]
[1777957999292,38.96,80943.14,68.2,0.49129,0.00023,17.85118]
[1777957999299,38.96,80943.14,68.2,0.49129,0.00023,17.85118]
[1777957999372,38.96,80943.14,68.2,0.49129,0.00023,17.85118]
[1777957999838,38.96,80943.14,68.2,0.49129,0.00023,17.85118]
[1777957999847,38.96,80943.14,68.2,0.49129,0.00023,17.85118]
[1777958000166,38.96,80945.55,68.2,0.49184,0.00023,17.85223]
[1777958000294,38.96,80945.55,68.2,0.49184,0.00023,17.85223]
[1777958000472,38.96,80950.99,68.2,0.49309,0.00023,17.85448]
[1777958006330,38.95,80950.72,68.2,0.49302,0.00023,17.85437]
[1777958007502,38.95,80950.72,68.2,0.49302,0.00023,17.85437]
[1777958007509,38.95,80950.72,68.2,0.49302,0.00023,17.85437]
[1777958008926,38.94,80950.38,68.2,0.49294,0.00023,17.85424]
[1777958010267,38.95,80949.86,68.2,0.49282,0.00023,17.85403]
[1777958011343,38.95,80949.74,68.2,0.4928,0.00023,17.85398]
[1777958014068,38.95,80949.28,68.2,0.49269,0.00023,17.84823]
[1777958016400,38.95,80944.84,68.2,0.49167,0.00023,17.84636]
[1777958019875,38.95,80944.84,68.2,0.49167,0.00023,17.84636]
[1777958022129,38.95,80944.65,68.2,0.49163,0.00023,17.84628]
[1777958022645,38.95,80944.65,68.2,0.49163,0.00023,17.84628]
[1777958028159,38.96,80944.96,68.2,0.4917,0.00023,17.84642]
[1777958033520,38.96,80944.99,68.2,0.49171,0.00023,17.84643]
[1777958034548,38.96,80944.99,68.2,0.49171,0.00023,17.84643]
[1777958034566,38.96,80944.99,68.2,0.49171,0.00023,17.84643]
[1777958034641,38.96,80944.99,68.2,0.49171,0.00023,17.84643]
[1777958034664,38.96,80944.99,68.2,0.49171,0.00023,17.84643]
[1777958034691,38.96,80944.99,68.2,0.49171,0.00023,17.84643]
[1777958034699,38.96,80944.99,68.2,0.49171,0.00023,17.84643]
[1777958034832,38.96,80944.99,68.2,0.49171,0.00023,17.84643]
[1777958034847,38.96,80944.99,68.2,0.49171,0.00023,17.84643]
[1777958034870,38.96,80945.01,68.2,0.49172,0.00023,17.84644]
[1777958035533,38.96,80928.42,68.2,0.48792,0.00023,17.83845]
[1777958036610,38.96,80928.42,68.2,0.48792,0.00023,17.83845]
[1777958038368,38.96,80926.12,68.2,0.48739,0.00023,17.83721]
[1777958038566,38.96,80926.12,68.2,0.48739,0.00023,17.83721]
[1777958038696,38.96,80926.12,68.2,0.48739,0.00023,17.83721]
[1777958038761,38.96,80926.12,68.2,0.48739,0.00023,17.83721]
[1777958038993,38.96,80926.12,68.2,0.48739,0.00023,17.83721]
[1777958038996,38.96,80926.12,68.2,0.48739,0.00023,17.83721]
[1777958039109,38.96,80926.12,68.2,0.48739,0.00023,17.83721]
[1777958039393,38.96,80926.91,68.2,0.48757,0.00023,17.83764]
[1777958039877,38.96,80904.9,68.2,0.48254,0.00023,17.82435]
[1777958040813,38.96,80904.9,68.2,0.48254,0.00023,17.82435]
[1777958041109,38.96,80900.36,68.2,0.4815,0.00023,17.82126]
[1777958041184,38.96,80900.36,68.2,0.4815,0.00023,17.82126]
[1777958041429,38.96,80900.36,68.2,0.4815,0.00023,17.82126]
[1777958041576,38.96,80907.19,68.2,0.48307,0.00023,17.82587]
[1777958042586,38.96,80913.42,68.2,0.48449,0.00023,17.82984]
[1777958043613,38.96,80921.52,68.2,0.48634,0.00023,17.83465]
[1777958045419,38.96,80919.54,68.2,0.48589,0.00023,17.83351]
[1777958045574,38.96,80919.54,68.2,0.48589,0.00023,17.83351]
[1777958045627,38.96,80913.83,68.2,0.48458,0.00023,17.83009]
[1777958047492,38.96,80911.66,68.2,0.48409,0.00023,17.82874]
[1777958050662,38.96,80919.22,68.2,0.48582,0.00023,17.83332]
[1777958055697,38.96,80917.64,68.2,0.48545,0.00023,17.83239]
[1777958060732,38.96,80916.79,68.2,0.48526,0.00023,17.83188]
[1777958065767,38.96,80914.95,68.2,0.48484,0.00023,17.83077]
[1777958067781,38.96,80910.96,68.2,0.48392,0.00023,17.82829]
[1777958073822,38.96,80909.72,68.2,0.48363,0.00023,17.82194]
[1777958078858,38.96,80910.62,68.2,0.48384,0.00023,17.82251]
[1777958083892,38.95,80909.88,68.2,0.48367,0.00023,17.82204]
[1777958088928,38.95,80912.29,68.2,0.48422,0.00023,17.82356]
[1777958090942,38.95,80920.27,68.2,0.48604,0.00023,17.82836]
[1777958094069,38.95,80921.72,68.2,0.48637,0.00023,17.82919]
[1777958094076,38.95,80921.72,68.2,0.48637,0.00023,17.82919]
[1777958094125,38.95,80921.72,68.2,0.48637,0.00023,17.82919]
[1777958094147,38.95,80921.72,68.2,0.48637,0.00023,17.82919]
[1777958094248,38.95,80921.72,68.2,0.48637,0.00023,17.82919]
[1777958094268,38.95,80921.72,68.2,0.48637,0.00023,17.82919]
[1777958094412,38.95,80920.77,68.2,0.48616,0.00023,17.82865]
[1777958094469,38.95,80920.77,68.2,0.48616,0.00023,17.82865]
[1777958094471,38.95,80920.77,68.2,0.48616,0.00023,17.82865]
[1777958094560,38.95,80920.77,68.2,0.48616,0.00023,17.82865]
[1777958094686,38.95,80920.77,68.2,0.48616,0.00023,17.82865]
[1777958094905,38.95,80920.77,68.2,0.48616,0.00023,17.82865]
[1777958095144,38.95,80882.12,68.2,0.47731,0.00023,17.80202]
[1777958095977,38.95,80871.73,68.2,0.47493,0.00023,17.79337]
[1777958100401,38.95,80870.92,68.2,0.47475,0.00023,17.79269]
[1777958100779,38.95,80870.92,68.2,0.47475,0.00023,17.79269]
[1777958100787,38.95,80870.92,68.2,0.47475,0.00023,17.79269]
[1777958101130,38.96,80877.25,68.2,0.4762,0.00023,17.79806]
[1777958101226,38.96,80877.25,68.2,0.4762,0.00023,17.79806]
[1777958101546,38.96,80877.25,68.2,0.4762,0.00023,17.79806]
[1777958101552,38.96,80877.25,68.2,0.4762,0.00023,17.79806]
[1777958102019,38.96,80892.86,68.2,0.47977,0.00023,17.81031]
[1777958103124,38.96,80897.52,68.2,0.48084,0.00023,17.81369]
[1777958106071,38.96,80895.7,68.2,0.48043,0.00023,17.81239]
[1777958109299,38.96,80896.92,68.2,0.48071,0.00023,17.81327]
[1777958113807,38.96,80896.81,68.2,0.48068,0.00023,17.81319]
[1777958120159,38.97,80900.27,68.2,0.48148,0.00023,17.81564]
[1777958124187,38.97,80895.62,68.2,0.48041,0.00023,17.81234]
[1777958127679,38.97,80894.65,68.2,0.48019,0.00023,17.81164]
[1777958127700,38.97,80894.65,68.2,0.48019,0.00023,17.81164]
[1777958127732,38.97,80894.65,68.2,0.48019,0.00023,17.81164]
[1777958127855,38.97,80894.65,68.2,0.48019,0.00023,17.81164]
[1777958127992,38.97,80894.65,68.2,0.48019,0.00023,17.81164]
[1777958128058,38.97,80894.65,68.2,0.48019,0.00023,17.81164]
[1777958128215,38.97,80882.06,68.2,0.47731,0.00023,17.80201]
[1777958129222,38.97,80877.43,68.2,0.47626,0.00023,17.79824]
[1777958132378,38.97,80876.96,68.2,0.47614,0.00023,17.79229]
[1777958132508,38.97,80876.96,68.2,0.47614,0.00023,17.79229]
[1777958133250,38.97,80884.87,68.2,0.47795,0.00023,17.79868]
[1777958134551,38.97,80884.87,68.2,0.47795,0.00023,17.79868]
[1777958135995,38.98,80888.06,68.2,0.47868,0.00023,17.80116]
[1777958139280,38.98,80890.34,68.2,0.47921,0.00023,17.8029]
[1777958143547,38.98,80889.61,68.2,0.47904,0.00023,17.80236]
[1777958144343,38.98,80888.59,68.2,0.47881,0.00023,17.80158]
[1777958146615,38.99,80890.44,68.2,0.47923,0.00023,17.80299]
[1777958152384,39.0,80895.51,68.2,0.4804,0.00023,17.80674]
[1777958157419,39.0,80896.06,68.2,0.48053,0.00023,17.80715]
[1777958162454,39.01,80896.19,68.2,0.48057,0.00023,17.80725]
[1777958166115,39.01,80896.01,68.2,0.48052,0.00023,17.80712]
[1777958166482,39.01,80896.01,68.2,0.48053,0.00023,17.80713]
[1777958166483,39.01,80901.91,68.2,0.48188,0.00023,17.81127]
[1777958167490,39.01,80908.12,68.2,0.4833,0.00023,17.81541]
[1777958172524,39.01,80908.88,68.2,0.48347,0.00023,17.81589]
[1777958177559,39.01,80909.3,68.2,0.48356,0.00023,17.81616]
[1777958182595,39.01,80913.4,68.2,0.4845,0.00023,17.81874]
[1777958183602,39.01,80919.8,68.2,0.48596,0.00023,17.82257]
[1777958186623,39.0,80923.88,68.2,0.48689,0.00023,17.82489]
[1777958188829,39.0,80924.25,68.2,0.48698,0.00023,17.82509]
[1777958188855,39.0,80924.25,68.2,0.48698,0.00023,17.82509]
[1777958188940,39.0,80924.25,68.2,0.48698,0.00023,17.82509]
[1777958189030,39.0,80924.13,68.2,0.48695,0.00023,17.82502]
[1777958190651,39.0,80930.16,68.2,0.48833,0.00023,17.82826]
[1777958195686,39.0,80928.63,68.2,0.48797,0.00023,17.82189]
[1777958200721,39.0,80924.44,68.2,0.48701,0.00023,17.81962]
[1777958205963,39.0,80925.93,68.2,0.48735,0.00023,17.82044]
[1777958206763,38.99,80918.82,68.2,0.48572,0.00023,17.81642]
[1777958211801,38.99,80919.56,68.2,0.48589,0.00023,17.81685]
[1777958217843,38.99,80918.44,68.2,0.48564,0.00023,17.8162]
[1777958222878,38.99,80924.3,68.2,0.48698,0.00023,17.81954]
[1777958227914,38.99,80927.44,68.2,0.48769,0.00023,17.82125]
[1777958232949,38.99,80925.0,68.2,0.48713,0.00023,17.81993]
[1777958239998,38.99,80922.7,68.2,0.48661,0.00023,17.81865]
[1777958245033,38.99,80921.96,68.2,0.48644,0.00023,17.81823]
[1777958248896,38.99,80922.49,68.2,0.48656,0.00023,17.81853]
[1777958252333,38.99,80922.58,68.2,0.48657,0.00023,17.81301]
[1777958252335,38.99,80922.58,68.2,0.48657,0.00023,17.81301]
[1777958252377,38.99,80922.71,68.2,0.4866,0.00023,17.81308]
[1777958253090,38.99,80928.3,68.2,0.48788,0.00023,17.81614]
[1777958259132,38.98,80930.82,68.2,0.48846,0.00023,17.81746]
[1777958264166,38.98,80931.05,68.2,0.48851,0.00023,17.81757]
[1777958264607,38.98,80931.05,68.2,0.48851,0.00023,17.81757]
[1777958264628,38.98,80931.05,68.2,0.48851,0.00023,17.81757]
[1777958266811,38.98,80933.48,68.2,0.48906,0.00023,17.81881]
[1777958266838,38.98,80933.48,68.2,0.48906,0.00023,17.81881]
[1777958266860,38.98,80933.48,68.2,0.48906,0.00023,17.81881]
[1777958267188,38.98,80939.82,68.2,0.49051,0.00023,17.82186]
[1777958268195,38.98,80944.04,68.2,0.49148,0.00023,17.82377]
[1777958269186,38.98,80944.04,68.2,0.49148,0.00023,17.82377]
[1777958274237,38.99,80943.84,68.2,0.49144,0.00023,17.82368]
[1777958279272,39.0,80944.79,68.2,0.49166,0.00023,17.8241]
[1777958284307,39.01,80944.51,68.2,0.4916,0.00023,17.82399]
[1777958289343,39.02,80944.45,68.2,0.49159,0.00023,17.82396]
[1777958294377,39.03,80943.78,68.2,0.49145,0.00023,17.82368]
[1777958298875,39.04,80943.82,68.2,0.49146,0.00023,17.8237]
[1777958304447,39.05,80944.28,68.2,0.49157,0.00023,17.8239]
[1777958311212,39.05,80944.1,68.2,0.49153,0.00023,17.82382]
[1777958311216,39.05,80944.1,68.2,0.49153,0.00023,17.82382]
[1777958311233,39.05,80944.1,68.2,0.49153,0.00023,17.82382]
[1777958311237,39.05,80944.1,68.2,0.49153,0.00023,17.82382]
[1777958312546,39.06,80940.22,68.2,0.49064,0.00023,17.81652]
[1777958316145,39.05,80935.42,68.2,0.48954,0.00023,17.81424]
[1777958321571,39.04,80930.87,68.2,0.48849,0.00023,17.81195]
[1777958322950,39.04,80930.87,68.2,0.48849,0.00023,17.81195]
[1777958323584,39.04,80923.36,68.2,0.48677,0.00023,17.80792]
[1777958328620,39.04,80923.23,68.2,0.48674,0.00023,17.80785]
[1777958332207,39.04,80922.96,68.2,0.48668,0.00023,17.80769]
[1777958332333,39.04,80922.96,68.2,0.48668,0.00023,17.80769]
[1777958332409,39.04,80922.89,68.2,0.48667,0.00023,17.80766]
[1777958332774,39.04,80922.89,68.2,0.48667,0.00023,17.80766]
[1777958333235,39.04,80922.89,68.2,0.48667,0.00023,17.80766]
[1777958333253,39.04,80918.21,68.2,0.48559,0.00023,17.80496]
[1777958334157,39.04,80918.21,68.2,0.48559,0.00023,17.80496]
[1777958334662,39.04,80909.84,68.2,0.48368,0.00023,17.79983]
[1777958339697,39.03,80908.71,68.2,0.48342,0.00023,17.7991]
[1777958341297,39.03,80908.71,68.2,0.48342,0.00023,17.7991]
[1777958341305,39.03,80908.71,68.2,0.48342,0.00023,17.7991]
[1777958342718,39.03,80913.65,68.2,0.48455,0.00023,17.80221]
[1777958343725,39.03,80919.62,68.2,0.48591,0.00023,17.80578]
[1777958346478,39.03,80921.18,68.2,0.48627,0.00023,17.80668]
[1777958350876,39.03,80920.37,68.2,0.48608,0.00023,17.80621]
[1777958357074,39.02,80916.54,68.2,0.4852,0.00023,17.80395]
[1777958357175,39.02,80916.54,68.2,0.4852,0.00023,17.80395]
[1777958359357,39.02,80916.54,68.2,0.4852,0.00023,17.80395]
[1777958359377,39.02,80916.54,68.2,0.4852,0.00023,17.80395]
[1777958359449,39.02,80916.58,68.2,0.48521,0.00023,17.80398]
[1777958359729,39.02,80916.58,68.2,0.48521,0.00023,17.80398]
[1777958359837,39.02,80911.02,68.2,0.48394,0.00023,17.80056]
[1777958360844,39.02,80905.55,68.2,0.48269,0.00023,17.79702]
[1777958362908,39.02,80904.61,68.2,0.48247,0.00023,17.79639]
[1777958369076,39.02,80907.41,68.2,0.48311,0.00023,17.79824]
[1777958370128,39.02,80907.57,68.2,0.48315,0.00023,17.79834]
[1777958370158,39.02,80907.6,68.2,0.48316,0.00023,17.79836]
[1777958371503,39.02,80910.58,68.2,0.48384,0.00023,17.80028]
[1777958371523,39.02,80910.58,68.2,0.48384,0.00023,17.80028]
[1777958371922,39.02,80920.72,68.2,0.48615,0.00023,17.80083]
[1777958372929,39.02,80925.13,68.2,0.48716,0.00023,17.80331]
[1777958378300,39.02,80924.81,68.2,0.48709,0.00023,17.80313]
[1777958383432,39.02,80922.63,68.2,0.48659,0.00023,17.80192]
[1777958391055,39.01,80923.47,68.2,0.48678,0.00023,17.80239]
[1777958396089,39.01,80923.41,68.2,0.48676,0.00023,17.80235]
[1777958401125,39.01,80923.11,68.2,0.48669,0.00023,17.80218]
[1777958406160,39.01,80923.45,68.2,0.48677,0.00023,17.80238]
[1777958408704,39.01,80922.66,68.2,0.48659,0.00023,17.80193]
[1777958408785,39.01,80922.66,68.2,0.48659,0.00023,17.80193]
[1777958409086,39.01,80922.66,68.2,0.48659,0.00023,17.80193]
[1777958409220,39.01,80922.66,68.2,0.48659,0.00023,17.80193]
[1777958409252,39.01,80918.68,68.2,0.48568,0.00023,17.79964]
[1777958409682,39.01,80918.68,68.2,0.48568,0.00023,17.79964]
[1777958409690,39.01,80918.68,68.2,0.48568,0.00023,17.79964]
[1777958409742,39.01,80918.68,68.2,0.48568,0.00023,17.79964]
[1777958409747,39.01,80918.68,68.2,0.48568,0.00023,17.79964]
[1777958409786,39.01,80918.68,68.2,0.48568,0.00023,17.79964]
[1777958410188,39.01,80905.71,68.2,0.48271,0.00023,17.79154]
[1777958410773,39.01,80905.71,68.2,0.48271,0.00023,17.79154]
[1777958411232,39.01,80905.71,68.2,0.48271,0.00023,17.79154]
[1777958411425,39.01,80905.71,68.2,0.48271,0.00023,17.79154]
[1777958417239,39.02,80902.7,68.2,0.48202,0.00023,17.78952]
[1777958421315,39.02,80902.77,68.2,0.48204,0.00023,17.78957]
[1777958422274,39.02,80895.86,68.2,0.48046,0.00023,17.78473]
[1777958428316,39.02,80897.74,68.2,0.48089,0.00023,17.78608]
[1777958434358,39.03,80896.87,68.2,0.48069,0.00023,17.77989]
[1777958439392,39.03,80895.63,68.2,0.48041,0.00023,17.77901]
[1777958444428,39.03,80895.38,68.2,0.48035,0.00023,17.77883]
[1777958449463,39.04,80894.73,68.2,0.48021,0.00023,17.77837]
[1777958454499,39.04,80892.5,68.2,0.4797,0.00023,17.77674]
[1777958459534,39.04,80891.99,68.2,0.47959,0.00023,17.77637]
[1777958464570,39.05,80892.53,68.2,0.47971,0.00023,17.77678]
[1777958467731,39.05,80891.3,68.2,0.47943,0.00023,17.77586]
[1777958470182,39.05,80891.3,68.2,0.47943,0.00023,17.77587]
[1777958471326,39.05,80891.24,68.2,0.47942,0.00023,17.77583]
[1777958471619,39.05,80896.96,68.2,0.48073,0.00023,17.78]
[1777958475546,39.05,80899.11,68.2,0.48122,0.00023,17.78152]
[1777958474640,39.05,80904.33,68.2,0.48242,0.00023,17.7851]
[1777958477698,39.06,80907.01,68.2,0.48303,0.00023,17.78687]
[1777958477955,39.06,80907.01,68.2,0.48303,0.00023,17.78687]
[1777958478041,39.06,80914.31,68.2,0.4847,0.00023,17.79149]
[1777958483703,39.05,80915.07,68.2,0.48487,0.00023,17.79195]
[1777958485900,39.05,80914.45,68.2,0.48473,0.00023,17.79157]
[1777958487102,39.05,80914.45,68.2,0.48473,0.00023,17.79157]
[1777958493395,39.05,80914.65,68.2,0.48477,0.00023,17.79169]
[1777958499180,39.05,80916.03,68.2,0.48508,0.00023,17.78695]
[1777958500985,39.05,80914.99,68.2,0.48484,0.00023,17.78632]
[1777958500985,39.05,80914.99,68.2,0.48484,0.00023,17.78632]
[1777958501544,39.05,80914.99,68.2,0.48484,0.00023,17.78632]
[1777958502077,39.05,80914.59,68.2,0.48475,0.00023,17.78608]
[1777958502180,39.05,80914.59,68.2,0.48475,0.00023,17.78608]
[1777958507871,39.05,80919.13,68.2,0.48579,0.00023,17.78879]
[1777958512906,39.05,80920.72,68.2,0.48615,0.00023,17.78971]
[1777958517754,39.05,80920.17,68.2,0.48603,0.00023,17.78939]
[1777958517941,39.05,80926.54,68.2,0.48748,0.00023,17.79295]
[1777958518948,39.05,80930.46,68.2,0.48838,0.00023,17.79502]
[1777958523982,39.04,80930.15,68.2,0.48831,0.00023,17.79486]
[1777958529018,39.04,80929.95,68.2,0.48826,0.00023,17.79475]
[1777958534509,39.04,80930.07,68.2,0.48829,0.00023,17.79481]
[1777958534803,39.04,80928.96,68.2,0.48803,0.00023,17.79423]
[1777958534885,39.04,80928.96,68.2,0.48803,0.00023,17.79423]
[1777958535646,39.04,80928.96,68.2,0.48803,0.00023,17.79423]
[1777958536491,39.04,80932.29,68.2,0.48879,0.00023,17.79595]
[1777958536569,39.04,80936.81,68.2,0.48983,0.00023,17.79818]
[1777958542109,39.03,80937.26,68.2,0.48993,0.00023,17.7984]
[1777958547145,39.03,80939.02,68.2,0.49033,0.00023,17.79923]
[1777958547760,39.03,80939.02,68.2,0.49033,0.00023,17.79923]
[1777958548383,39.03,80939.02,68.2,0.49033,0.00023,17.79923]
[1777958554195,39.02,80938.91,68.2,0.4903,0.00023,17.7936]
[1777958557985,39.02,80938.85,68.2,0.49028,0.00023,17.79357]
[1777958557998,39.02,80938.85,68.2,0.49028,0.00023,17.79357]
[1777958558234,39.02,80940.81,68.2,0.49073,0.00023,17.79447]
[1777958563269,39.02,80943.04,68.2,0.49124,0.00023,17.79548]
[1777958568304,39.02,80942.73,68.2,0.49117,0.00023,17.79534]
[1777958573339,39.02,80941.95,68.2,0.49099,0.00023,17.79499]
[1777958578374,39.02,80942.23,68.2,0.49106,0.00023,17.79512]
[1777958583409,39.02,80942.5,68.2,0.49112,0.00023,17.79524]
[1777958587315,39.02,80942.82,68.2,0.49119,0.00023,17.79538]
[1777958588729,39.02,80943.64,68.2,0.49138,0.00023,17.79574]
[1777958594486,39.01,80945.23,68.2,0.49174,0.00023,17.79644]
[1777958597711,39.01,80945.26,68.2,0.49175,0.00023,17.79645]
[1777958600135,39.01,80945.07,68.2,0.49171,0.00023,17.79637]
[1777958600137,39.01,80945.07,68.2,0.49171,0.00023,17.79637]
[1777958601235,39.01,80945.42,68.2,0.49179,0.00023,17.79652]
[1777958601246,39.01,80945.42,68.2,0.49179,0.00023,17.79652]
[1777958607047,39.01,80945.24,68.2,0.49174,0.00023,17.79644]
[1777958612060,39.01,80944.79,68.2,0.49163,0.00023,17.79067]
[1777958617647,39.01,80944.57,68.2,0.49158,0.00023,17.79057]
[1777958621065,39.01,80945.27,68.2,0.49174,0.00023,17.79087]
[1777958626709,39.01,80946.92,68.2,0.49212,0.00023,17.79158]
[1777958627718,39.01,80946.92,68.2,0.49212,0.00023,17.79158]
[1777958633761,39.0,80948.04,68.2,0.49238,0.00023,17.79205]
[1777958638796,39.0,80948.24,68.2,0.49242,0.00023,17.79213]
[1777958639859,39.0,80948.24,68.2,0.49242,0.00023,17.79213]
[1777958644885,39.0,80948.13,68.2,0.4924,0.00023,17.79208]
[1777958650885,39.0,80948.96,68.2,0.49259,0.00023,17.79242]
[1777958655919,39.0,80949.18,68.2,0.49264,0.00023,17.79251]
[1777958660139,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958660139,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958660213,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958660236,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958660268,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958660313,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958660353,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958660392,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958660508,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958660649,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958660788,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958660809,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958660951,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958661110,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958661228,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958661233,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958661368,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958661603,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958661632,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958661678,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958661705,39.0,80949.11,68.2,0.49262,0.00023,17.79248]
[1777958661680,39.0,80978.3,68.2,0.49931,0.00023,17.80192]
[1777958661902,39.0,80978.3,68.2,0.49931,0.00023,17.80192]
[1777958662314,39.0,80978.3,68.2,0.49931,0.00023,17.80192]
[1777958662327,39.0,80978.3,68.2,0.49931,0.00023,17.80192]
[1777958662405,39.0,80978.3,68.2,0.49931,0.00023,17.80192]
[1777958662532,39.0,80978.3,68.2,0.49931,0.00023,17.80192]
[1777958662695,39.0,80978.3,68.2,0.49931,0.00023,17.80192]
[1777958662717,39.0,80978.3,68.2,0.49931,0.00023,17.80192]
[1777958662769,39.0,80978.3,68.2,0.49931,0.00023,17.80192]
[1777958662816,39.0,80978.3,68.2,0.49931,0.00023,17.80192]
[1777958662743,39.0,81002.52,68.2,0.50486,0.00023,17.80595]
[1777958663321,39.0,81002.52,68.2,0.50486,0.00023,17.80595]
[1777958663329,39.0,81002.52,68.2,0.50486,0.00023,17.80595]
[1777958663461,39.0,81002.52,68.2,0.50486,0.00023,17.80595]
[1777958663468,39.0,81002.52,68.2,0.50486,0.00023,17.80595]
[1777958663687,39.0,81002.52,68.2,0.50486,0.00023,17.80595]
[1777958663756,39.0,81022.75,68.2,0.5095,0.00023,17.80667]
[1777958663926,39.0,81022.75,68.2,0.5095,0.00023,17.80667]
[1777958664704,39.0,81022.75,68.2,0.5095,0.00023,17.80667]
[1777958664708,39.0,81022.75,68.2,0.5095,0.00023,17.80667]
[1777958664718,39.0,81022.75,68.2,0.5095,0.00023,17.80667]
[1777958664734,39.0,81022.75,68.2,0.5095,0.00023,17.80667]
[1777958664719,39.0,81030.44,68.2,0.51126,0.00023,17.80631]
[1777958664801,39.0,81030.44,68.2,0.51126,0.00023,17.80631]
[1777958664978,39.0,81030.44,68.2,0.51126,0.00023,17.80631]
[1777958665075,39.0,81030.44,68.2,0.51126,0.00023,17.80631]
[1777958665132,39.0,81030.44,68.2,0.51126,0.00023,17.80631]
[1777958665212,39.0,81030.44,68.2,0.51126,0.00023,17.80631]
[1777958665601,39.0,81030.44,68.2,0.51126,0.00023,17.80631]
[1777958665645,39.0,81039.93,68.2,0.51343,0.00023,17.80539]
[1777958665829,39.0,81039.93,68.2,0.51343,0.00023,17.80539]
[1777958666317,39.0,81039.93,68.2,0.51343,0.00023,17.80539]
[1777958666522,39.0,81039.93,68.2,0.51343,0.00023,17.80539]
[1777958666707,39.0,81039.93,68.2,0.51343,0.00023,17.80539]
[1777958666752,39.0,81049.62,68.2,0.51565,0.00023,17.80391]
[1777958666802,39.0,81049.62,68.2,0.51565,0.00023,17.80391]
[1777958667703,39.0,81056.83,68.2,0.5173,0.00023,17.80245]
[1777958668756,39.0,81056.83,68.2,0.5173,0.00023,17.80245]
[1777958668009,39.0,81063.75,68.2,0.51888,0.00023,17.80076]
[1777958669822,39.0,81064.66,68.2,0.51909,0.00023,17.80052]
[1777958669861,39.0,81064.66,68.2,0.51909,0.00023,17.80052]
[1777958669943,39.0,81064.66,68.2,0.51909,0.00023,17.80052]
[1777958670126,39.0,81064.66,68.2,0.51909,0.00023,17.80052]
[1777958670239,39.0,81064.66,68.2,0.51909,0.00023,17.80052]
[1777958670322,39.0,81064.66,68.2,0.51909,0.00023,17.80052]
[1777958670713,39.0,81054.92,68.2,0.51686,0.00023,17.80287]
[1777958671446,39.0,81038.96,68.2,0.51321,0.00023,17.79993]
[1777958673409,39.0,81037.85,68.2,0.51296,0.00023,17.80006]
[1777958675817,39.0,81037.92,68.2,0.51297,0.00023,17.80005]
[1777958681101,39.0,81036.85,68.2,0.51273,0.00023,17.80017]
[1777958681920,39.0,81036.85,68.2,0.51273,0.00023,17.80017]
[1777958681940,39.0,81036.85,68.2,0.51273,0.00023,17.80017]
[1777958682003,39.0,81036.85,68.2,0.51273,0.00023,17.80017]
[1777958682114,39.0,81036.85,68.2,0.51273,0.00023,17.80017]
[1777958682117,39.0,81042.41,68.2,0.514,0.00023,17.79949]
[1777958683156,39.0,81042.41,68.2,0.514,0.00023,17.79949]
[1777958683257,39.0,81048.78,68.2,0.51546,0.00023,17.79848]
[1777958686356,39.0,81048.79,68.2,0.51546,0.00023,17.79848]
[1777958687468,39.0,81054.87,68.2,0.51685,0.00023,17.7973]
[1777958688241,39.0,81054.87,68.2,0.51685,0.00023,17.7973]
[1777958688242,39.0,81054.87,68.2,0.51685,0.00023,17.7973]
[1777958688743,39.0,81054.87,68.2,0.51685,0.00023,17.7973]
[1777958689330,39.0,81057.12,68.2,0.51737,0.00023,17.7968]
[1777958689424,39.0,81063.72,68.2,0.51888,0.00023,17.79519]
[1777958690267,39.0,81063.72,68.2,0.51888,0.00023,17.79519]
[1777958690579,39.0,81069.91,68.2,0.5203,0.00023,17.79344]
[1777958691326,39.0,81069.91,68.2,0.5203,0.00023,17.79344]
[1777958691337,39.0,81069.91,68.2,0.5203,0.00023,17.79344]
[1777958691744,39.0,81069.91,68.2,0.5203,0.00023,17.79344]
[1777958691870,39.0,81069.91,68.2,0.5203,0.00023,17.79344]
[1777958691888,39.0,81069.91,68.2,0.5203,0.00023,17.79344]
[1777958692349,39.0,81070.91,68.2,0.52053,0.00023,17.79313]
[1777958692418,39.0,81070.91,68.2,0.52053,0.00023,17.79313]
[1777958692444,39.0,81070.91,68.2,0.52053,0.00023,17.79313]
[1777958692508,39.0,81122.28,68.2,0.53226,0.00023,17.76969]
[1777958693153,39.0,81122.28,68.2,0.53226,0.00023,17.76969]
[1777958693197,39.0,81122.28,68.2,0.53226,0.00023,17.76969]
[1777958693346,39.0,81122.28,68.2,0.53226,0.00023,17.76969]
[1777958693468,39.0,81122.28,68.2,0.53226,0.00023,17.76969]
[1777958693772,39.0,81122.28,68.2,0.53226,0.00023,17.76969]
[1777958693809,39.0,81122.28,68.2,0.53226,0.00023,17.76969]
[1777958693618,39.0,81152.26,68.2,0.53909,0.00023,17.7489]
[1777958693944,39.0,81152.26,68.2,0.53909,0.00023,17.7489]
[1777958694170,39.0,81152.26,68.2,0.53909,0.00023,17.7489]
[1777958694569,39.0,81152.26,68.2,0.53909,0.00023,17.7489]
[1777958694621,39.0,81164.64,68.2,0.54191,0.00023,17.73879]
[1777958694892,39.0,81164.64,68.2,0.54191,0.00023,17.73879]
[1777958695140,39.0,81164.64,68.2,0.54191,0.00023,17.73879]
[1777958695643,39.0,81164.64,68.2,0.54191,0.00023,17.73879]
[1777958696429,39.0,81161.9,68.2,0.54129,0.00023,17.74111]
[1777958696478,39.0,81156.2,68.2,0.53999,0.00023,17.74578]
[1777958697721,39.0,81139.28,68.2,0.53614,0.00023,17.75854]
[1777958698230,39.0,81140.47,68.2,0.53641,0.00023,17.7577]
[1777958699647,39.01,81147.98,68.2,0.53812,0.00023,17.7522]
[1777958700546,39.01,81147.98,68.2,0.53812,0.00023,17.7522]
[1777958701923,39.01,81148.9,68.2,0.53832,0.00023,17.75151]
[1777958701930,39.01,81148.9,68.2,0.53832,0.00023,17.75151]
[1777958702452,39.01,81157.89,68.2,0.54037,0.00023,17.74444]
[1777958703110,39.01,81157.89,68.2,0.54037,0.00023,17.74444]
[1777958703113,39.01,81157.89,68.2,0.54037,0.00023,17.74444]
[1777958703229,39.01,81157.89,68.2,0.54037,0.00023,17.74444]
[1777958703265,39.01,81157.89,68.2,0.54037,0.00023,17.74444]
[1777958704503,39.01,81158.42,68.2,0.54049,0.00023,17.74402]
[1777958704560,39.01,81166.08,68.2,0.54223,0.00023,17.7376]
[1777958705286,39.01,81173.27,68.2,0.54387,0.00023,17.73127]
[1777958706797,39.01,81173.27,68.2,0.54387,0.00023,17.73127]
[1777958707808,39.01,81172.76,68.2,0.54375,0.00023,17.73173]
[1777958708548,39.01,81170.2,68.2,0.54317,0.00023,17.73402]
[1777958709146,39.01,81169.22,68.2,0.54294,0.00023,17.73488]
[1777958709224,39.01,81169.22,68.2,0.54294,0.00023,17.73488]
[1777958709256,39.01,81169.22,68.2,0.54294,0.00023,17.73488]
[1777958709314,39.01,81158.96,68.2,0.54061,0.00023,17.74359]
[1777958710320,39.02,81153.18,68.2,0.53929,0.00023,17.74823]
[1777958712335,39.02,81146.7,68.2,0.53782,0.00023,17.75319]
[1777958713342,39.02,81155.14,68.2,0.53974,0.00023,17.74668]
[1777958715356,39.02,81148.85,68.2,0.53831,0.00023,17.75158]
[1777958716725,39.02,81148.85,68.2,0.53831,0.00023,17.75158]
[1777958717545,39.02,81145.87,68.2,0.53763,0.00023,17.75382]
[1777958718269,39.02,81145.74,68.2,0.5376,0.00023,17.75392]
[1777958718377,39.02,81153.67,68.2,0.5394,0.00023,17.74786]
[1777958720202,39.02,81154.7,68.2,0.53963,0.00023,17.74705]
[1777958720214,39.02,81154.7,68.2,0.53963,0.00023,17.74705]
[1777958720227,39.02,81154.7,68.2,0.53963,0.00023,17.74705]
[1777958720236,39.02,81154.7,68.2,0.53963,0.00023,17.74705]
[1777958720270,39.02,81154.7,68.2,0.53963,0.00023,17.74705]
[1777958721357,39.02,81154.81,68.2,0.53966,0.00023,17.74697]
[1777958721517,39.03,81159.85,68.2,0.5408,0.00023,17.7429]
[1777958722405,39.03,81163.61,68.2,0.54166,0.00023,17.73977]
[1777958724219,39.03,81165.02,68.2,0.54198,0.00023,17.73857]
[1777958724502,39.03,81165.02,68.2,0.54198,0.00023,17.73857]
[1777958724811,39.03,81165.02,68.2,0.54198,0.00023,17.73857]
[1777958728213,39.03,81167.85,68.2,0.54262,0.00023,17.73614]
[1777958728474,39.03,81167.85,68.2,0.54262,0.00023,17.73614]
[1777958728647,39.03,81161.39,68.2,0.54115,0.00023,17.74164]
[1777958729544,39.03,81161.39,68.2,0.54115,0.00023,17.74164]
[1777958729645,39.03,81155.51,68.2,0.53981,0.00023,17.74643]
[1777958730838,39.03,81155.51,68.2,0.53981,0.00023,17.74643]
[1777958732314,39.03,81156.79,68.2,0.54011,0.00023,17.73981]
[1777958732862,39.04,81150.25,68.2,0.53862,0.00023,17.74496]
[1777958733812,39.04,81150.25,68.2,0.53862,0.00023,17.74496]
[1777958733828,39.04,81150.25,68.2,0.53862,0.00023,17.74496]
[1777958733838,39.04,81143.73,68.2,0.53713,0.00023,17.74985]
[1777958734056,39.04,81143.73,68.2,0.53713,0.00023,17.74985]
[1777958734362,39.04,81143.73,68.2,0.53713,0.00023,17.74985]
[1777958734669,39.04,81143.73,68.2,0.53713,0.00023,17.74985]
[1777958734708,39.04,81143.73,68.2,0.53713,0.00023,17.74985]
[1777958734748,39.04,81139.27,68.2,0.53612,0.00023,17.75305]
[1777958740535,39.04,81138.37,68.2,0.53591,0.00023,17.75369]
[1777958745583,39.05,81138.62,68.2,0.53596,0.00023,17.75353]
[1777958746428,39.05,81138.62,68.2,0.53596,0.00023,17.75353]
[1777958746590,39.05,81139.11,68.2,0.53607,0.00023,17.75319]
[1777958748604,39.05,81135.38,68.2,0.53522,0.00023,17.75577]
[1777958749045,39.05,81135.38,68.2,0.53522,0.00023,17.75577]
[1777958749250,39.05,81135.38,68.2,0.53522,0.00023,17.75577]
[1777958749257,39.05,81135.38,68.2,0.53522,0.00023,17.75577]
[1777958749272,39.05,81135.38,68.2,0.53522,0.00023,17.75577]
[1777958749376,39.05,81135.38,68.2,0.53522,0.00023,17.75577]
[1777958749442,39.05,81135.38,68.2,0.53522,0.00023,17.75577]
[1777958749552,39.05,81135.38,68.2,0.53522,0.00023,17.75577]
[1777958749611,39.05,81124.2,68.2,0.53268,0.00023,17.76302]
[1777958750418,39.05,81124.2,68.2,0.53268,0.00023,17.76302]
[1777958750618,39.05,81117.65,68.2,0.53118,0.00023,17.76694]
[1777958751881,39.05,81107.55,68.2,0.52888,0.00023,17.77248]
[1777958751922,39.05,81107.55,68.2,0.52888,0.00023,17.77248]
[1777958754221,39.05,81112.02,68.2,0.5299,0.00023,17.7701]
[1777958754225,39.05,81112.02,68.2,0.5299,0.00023,17.7701]
[1777958757071,39.06,81112.39,68.2,0.52998,0.00023,17.76991]
[1777958757407,39.06,81112.39,68.2,0.52998,0.00023,17.76991]
[1777958757667,39.06,81119.21,68.2,0.53153,0.00023,17.76604]
[1777958758469,39.06,81119.21,68.2,0.53153,0.00023,17.76604]
[1777958758674,39.06,81124.17,68.2,0.53266,0.00023,17.76306]
[1777958759230,39.06,81124.17,68.2,0.53266,0.00023,17.76306]
[1777958759577,39.06,81124.17,68.2,0.53266,0.00023,17.76306]
[1777958760688,39.06,81131.99,68.2,0.53445,0.00023,17.75807]
[1777958762799,39.06,81132.17,68.2,0.53449,0.00023,17.75796]
[1777958763772,39.06,81132.27,68.2,0.53451,0.00023,17.75789]
[1777958763847,39.06,81131.74,68.2,0.53439,0.00023,17.75824]
[1777958764935,39.06,81131.91,68.2,0.53443,0.00023,17.75813]
[1777958764990,39.06,81131.91,68.2,0.53443,0.00023,17.75813]
[1777958765546,39.06,81131.91,68.2,0.53443,0.00023,17.75813]
[1777958765723,39.06,81123.83,68.2,0.53258,0.00023,17.76328]
[1777958766667,39.06,81123.83,68.2,0.53258,0.00023,17.76328]
[1777958767184,39.06,81122.06,68.2,0.53218,0.00023,17.76435]
[1777958770048,39.06,81118.24,68.2,0.53131,0.00023,17.76662]
[1777958771114,39.06,81115.99,68.2,0.5308,0.00023,17.76791]
[1777958773779,39.07,81108.41,68.2,0.52907,0.00023,17.77205]
[1777958774883,39.07,81108.41,68.2,0.52907,0.00023,17.77205]
[1777958774897,39.07,81107.94,68.2,0.52896,0.00023,17.7723]
[1777958775044,39.07,81107.94,68.2,0.52896,0.00023,17.7723]
[1777958775793,39.07,81100.29,68.2,0.52722,0.00023,17.77611]
[1777958776084,39.07,81100.29,68.2,0.52722,0.00023,17.77611]
[1777958778751,39.07,81101.6,68.2,0.52751,0.00023,17.77548]
[1777958780596,39.06,81098.37,68.2,0.52678,0.00023,17.77701]
[1777958780608,39.06,81098.37,68.2,0.52678,0.00023,17.77701]
[1777958780759,39.06,81098.37,68.2,0.52678,0.00023,17.77701]
[1777958780776,39.06,81098.37,68.2,0.52678,0.00023,17.77701]
[1777958780808,39.06,81098.37,68.2,0.52678,0.00023,17.77701]
[1777958780830,39.06,81100.16,68.2,0.52719,0.00023,17.77617]
[1777958781682,39.06,81100.16,68.2,0.52719,0.00023,17.77617]
[1777958781836,39.06,81106.77,68.2,0.5287,0.00023,17.7729]
[1777958786871,39.06,81108.15,68.2,0.52901,0.00023,17.77217]
[1777958790288,39.05,81107.67,68.2,0.52891,0.00023,17.77242]
[1777958790900,39.05,81105.02,68.2,0.5283,0.00023,17.77377]
[1777958791907,39.05,81101.47,68.2,0.5275,0.00023,17.76993]
[1777958791992,39.05,81101.47,68.2,0.5275,0.00023,17.76993]
[1777958796942,39.05,81093.5,68.2,0.52568,0.00023,17.7736]
[1777958798587,39.05,81093.5,68.2,0.52568,0.00023,17.7736]
[1777958798625,39.05,81093.5,68.2,0.52568,0.00023,17.7736]
[1777958798815,39.05,81093.5,68.2,0.52568,0.00023,17.7736]
[1777958798847,39.05,81093.5,68.2,0.52568,0.00023,17.7736]
[1777958798857,39.05,81093.5,68.2,0.52568,0.00023,17.7736]
[1777958799021,39.05,81093.46,68.2,0.52567,0.00023,17.77362]
[1777958799501,39.05,81079.77,68.2,0.52254,0.00023,17.77906]
[1777958801977,39.05,81084.22,68.2,0.52356,0.00023,17.7774]
[1777958803728,39.05,81084.22,68.2,0.52356,0.00023,17.7774]
[1777958806341,39.04,81084.79,68.2,0.52369,0.00023,17.77718]
[1777958808019,39.04,81078.96,68.2,0.52236,0.00023,17.77934]
[1777958810587,39.04,81077.25,68.2,0.52197,0.00023,17.77993]
[1777958811655,39.04,81075.95,68.2,0.52167,0.00023,17.78037]
[1777958811659,39.04,81075.95,68.2,0.52167,0.00023,17.78037]
[1777958811689,39.04,81075.95,68.2,0.52167,0.00023,17.78037]
[1777958811762,39.04,81075.95,68.2,0.52167,0.00023,17.78037]
[1777958811897,39.04,81075.95,68.2,0.52167,0.00023,17.78037]
[1777958811929,39.04,81075.95,68.2,0.52167,0.00023,17.78037]
[1777958812079,39.04,81075.56,68.2,0.52158,0.00023,17.7805]
[1777958812159,39.04,81075.56,68.2,0.52158,0.00023,17.7805]
[1777958812394,39.04,81075.56,68.2,0.52158,0.00023,17.7805]
[1777958812589,39.04,81075.56,68.2,0.52158,0.00023,17.7805]
[1777958812723,39.04,81075.56,68.2,0.52158,0.00023,17.7805]
[1777958812803,39.04,81075.56,68.2,0.52158,0.00023,17.7805]
[1777958812835,39.04,81088.78,68.2,0.52461,0.00023,17.77559]
[1777958813390,39.04,81088.78,68.2,0.52461,0.00023,17.77559]
[1777958813729,39.04,81112.84,68.2,0.5301,0.00023,17.76402]
[1777958814311,39.04,81112.84,68.2,0.5301,0.00023,17.76402]
[1777958814394,39.04,81112.84,68.2,0.5301,0.00023,17.76402]
[1777958814550,39.04,81112.84,68.2,0.5301,0.00023,17.76402]
[1777958814611,39.04,81117.17,68.2,0.53109,0.00023,17.76158]
[1777958817083,39.04,81108.89,68.2,0.5292,0.00023,17.76615]
[1777958819242,39.04,81105.59,68.2,0.52845,0.00023,17.76786]
[1777958820292,39.04,81106.9,68.2,0.52875,0.00023,17.76719]
[1777958820338,39.04,81106.9,68.2,0.52875,0.00023,17.76719]
[1777958822372,39.03,81106.8,68.2,0.52872,0.00023,17.76724]
[1777958824927,39.03,81102.86,68.2,0.52782,0.00023,17.76922]
[1777958825402,39.03,81102.86,68.2,0.52782,0.00023,17.76922]
[1777958827245,39.03,81103.43,68.2,0.52796,0.00023,17.76894]
[1777958827285,39.03,81103.43,68.2,0.52796,0.00023,17.76894]
[1777958827318,39.03,81103.43,68.2,0.52796,0.00023,17.76894]
[1777958827320,39.03,81103.43,68.2,0.52796,0.00023,17.76894]
[1777958827594,39.03,81102.09,68.2,0.52765,0.00023,17.7696]
[1777958828461,39.03,81102.09,68.2,0.52765,0.00023,17.7696]
[1777958828902,39.03,81102.09,68.2,0.52765,0.00023,17.7696]
[1777958828909,39.03,81106.16,68.2,0.52858,0.00023,17.76756]
[1777958829427,39.03,81106.16,68.2,0.52858,0.00023,17.76756]
[1777958829587,39.03,81106.16,68.2,0.52858,0.00023,17.76756]
[1777958831324,39.03,81104.69,68.2,0.52824,0.00023,17.76831]
[1777958831755,39.03,81104.69,68.2,0.52824,0.00023,17.76831]
[1777958832839,39.03,81104.08,68.2,0.52811,0.00023,17.76861]
[1777958832937,39.03,81108.92,68.2,0.52921,0.00023,17.76612]
[1777958832978,39.03,81108.92,68.2,0.52921,0.00023,17.76612]
[1777958833026,39.03,81108.92,68.2,0.52921,0.00023,17.76612]
[1777958833089,39.03,81108.92,68.2,0.52921,0.00023,17.76612]
[1777958833354,39.03,81108.92,68.2,0.52921,0.00023,17.76612]
[1777958833389,39.03,81108.92,68.2,0.52921,0.00023,17.76612]
[1777958833483,39.03,81116.45,68.2,0.53093,0.00023,17.76198]
[1777958834132,39.03,81116.45,68.2,0.53093,0.00023,17.76198]
[1777958834327,39.03,81116.45,68.2,0.53093,0.00023,17.76198]
[1777958834438,39.03,81116.45,68.2,0.53093,0.00023,17.76198]
[1777958834641,39.03,81116.45,68.2,0.53093,0.00023,17.76198]
[1777958834717,39.03,81132.87,68.2,0.53468,0.00023,17.7518]
[1777958835209,39.03,81135.62,68.2,0.5353,0.00023,17.74995]
[1777958836838,39.03,81135.62,68.2,0.5353,0.00023,17.74995]
[1777958838617,39.03,81136.31,68.2,0.53546,0.00023,17.74949]
[1777958838798,39.03,81136.31,68.2,0.53546,0.00023,17.74949]
[1777958838878,39.04,81135.44,68.2,0.53526,0.00023,17.75009]
[1777958840490,39.04,81132.3,68.2,0.53454,0.00023,17.7522]
[1777958841728,39.03,81131.42,68.2,0.53434,0.00023,17.75278]
[1777958841879,39.03,81133.43,68.2,0.5348,0.00023,17.75145]
[1777958842781,39.03,81133.43,68.2,0.5348,0.00023,17.75145]
[1777958846286,39.05,81138.69,68.2,0.53599,0.00023,17.74787]
[1777958851321,39.05,81140.42,68.2,0.53639,0.00023,17.74107]
[1777958856356,39.06,81139.02,68.2,0.53606,0.00023,17.74209]
[1777958857736,39.06,81139.02,68.2,0.53606,0.00023,17.74209]
[1777958857778,39.07,81137.64,68.2,0.53574,0.00023,17.74306]
[1777958859068,39.07,81135.57,68.2,0.53527,0.00023,17.74448]
[1777958861201,39.07,81134.94,68.2,0.53513,0.00023,17.74491]
[1777958861545,39.07,81134.94,68.2,0.53513,0.00023,17.74491]
[1777958861620,39.07,81136.55,68.2,0.5355,0.00023,17.74381]
[1777958862424,39.07,81136.55,68.2,0.5355,0.00023,17.74381]
[1777958862433,39.07,81136.55,68.2,0.5355,0.00023,17.74381]
[1777958864499,39.07,81139.78,68.2,0.53623,0.00023,17.74156]
[1777958866425,39.07,81143.25,68.2,0.53702,0.00023,17.73908]
[1777958871461,39.07,81142.69,68.2,0.53689,0.00023,17.73949]
[1777958874320,39.07,81141.92,68.2,0.53672,0.00023,17.74004]
[1777958879516,39.06,81141.5,68.2,0.53663,0.00023,17.74031]
[1777958882566,39.06,81141.83,68.2,0.53671,0.00023,17.74007]
[1777958882619,39.06,81141.83,68.2,0.53671,0.00023,17.74007]
[1777958882700,39.05,81141.69,68.2,0.53667,0.00023,17.74017]
[1777958883544,39.05,81133.17,68.2,0.53473,0.00023,17.74607]
[1777958884670,39.05,81133.17,68.2,0.53473,0.00023,17.74607]
[1777958884889,39.05,81133.17,68.2,0.53473,0.00023,17.74607]
[1777958885202,39.06,81131.68,68.2,0.53439,0.00023,17.74706]
[1777958885560,39.06,81121.21,68.2,0.53201,0.00023,17.75365]
[1777958887283,39.05,81119.41,68.2,0.5316,0.00023,17.75471]
[1777958889001,39.05,81120.28,68.2,0.5318,0.00023,17.75419]
[1777958889204,39.05,81119.74,68.2,0.53168,0.00023,17.75451]
[1777958889588,39.04,81114.49,68.2,0.53048,0.00023,17.75752]
[1777958890084,39.04,81114.49,68.2,0.53048,0.00023,17.75752]
[1777958890630,39.04,81114.49,68.2,0.53048,0.00023,17.75752]
[1777958890652,39.04,81114.49,68.2,0.53048,0.00023,17.75752]
[1777958891057,39.04,81111.91,68.2,0.52989,0.00023,17.75894]
[1777958891200,39.04,81111.91,68.2,0.52989,0.00023,17.75894]
[1777958891602,39.04,81116.08,68.2,0.53085,0.00023,17.75661]
[1777958892426,39.04,81116.08,68.2,0.53085,0.00023,17.75661]
[1777958894500,39.03,81117.97,68.2,0.53128,0.00023,17.75552]
[1777958894684,39.03,81117.97,68.2,0.53128,0.00023,17.75552]
[1777958894720,39.03,81113.84,68.2,0.53034,0.00023,17.75786]
[1777958897918,39.03,81110.63,68.2,0.52961,0.00023,17.75961]
[1777958898654,39.02,81101.38,68.2,0.5275,0.00023,17.76433]
[1777958903689,39.0,81099.28,68.2,0.52703,0.00023,17.76531]
[1777958908724,38.99,81099.74,68.2,0.52714,0.00023,17.76507]
[1777958909050,38.99,81099.74,68.2,0.52714,0.00023,17.76507]
[1777958914766,38.97,81099.36,68.2,0.52707,0.00023,17.75963]
[1777958919801,38.95,81099.57,68.2,0.52712,0.00023,17.7595]
[1777958924836,38.94,81101.68,68.2,0.52761,0.00023,17.75847]
[1777958925187,38.94,81101.68,68.2,0.52761,0.00023,17.75847]
[1777958927954,38.94,81102.33,68.2,0.52776,0.00023,17.75814]
[1777958929871,38.93,81094.76,68.2,0.52603,0.00023,17.76169]
[1777958934906,38.91,81095.6,68.2,0.52623,0.00023,17.76129]
[1777958939941,38.9,81094.64,68.2,0.52602,0.00023,17.76171]
[1777958940957,38.9,81094.64,68.2,0.52602,0.00023,17.76171]
[1777958941059,38.9,81090.74,68.2,0.52512,0.00023,17.76341]
[1777958941318,38.9,81090.74,68.2,0.52512,0.00023,17.76341]
[1777958941358,38.9,81090.74,68.2,0.52512,0.00023,17.76341]
[1777958941955,38.89,81079.6,68.2,0.52257,0.00023,17.76779]
[1777958944550,38.89,81078.51,68.2,0.52232,0.00023,17.76817]
[1777958945618,38.88,81076.47,68.2,0.52185,0.00023,17.76888]
[1777958945983,38.88,81071.48,68.2,0.52071,0.00023,17.77051]
[1777958947997,38.87,81062.88,68.2,0.51873,0.00023,17.77298]
[1777958950151,38.88,81062.43,68.2,0.51863,0.00023,17.7731]
[1777958950826,38.88,81062.43,68.2,0.51863,0.00023,17.7731]
[1777958956053,38.89,81061.46,68.2,0.5184,0.00023,17.77336]
[1777958958462,38.89,81061.03,68.2,0.5183,0.00023,17.77347]
[1777958959074,38.89,81057.14,68.2,0.51741,0.00023,17.7744]
[1777958959475,38.89,81057.14,68.2,0.51741,0.00023,17.7744]
[1777958959555,38.89,81057.14,68.2,0.51741,0.00023,17.7744]
[1777958959566,38.89,81057.14,68.2,0.51741,0.00023,17.7744]
[1777958959713,38.89,81057.14,68.2,0.51741,0.00023,17.7744]
[1777958960081,38.89,81048.25,68.2,0.51537,0.00023,17.77619]
[1777958960270,38.89,81048.25,68.2,0.51537,0.00023,17.77619]
[1777958960747,38.89,81048.25,68.2,0.51537,0.00023,17.77619]
[1777958961052,38.89,81048.25,68.2,0.51537,0.00023,17.77619]
[1777958963522,38.89,81042.25,68.2,0.51399,0.00023,17.77714]
[1777958963524,38.89,81042.25,68.2,0.51399,0.00023,17.77714]
[1777958963725,38.89,81037.37,68.2,0.51287,0.00023,17.77775]
[1777958964932,38.89,81037.37,68.2,0.51287,0.00023,17.77775]
[1777958966044,38.89,81035.8,68.2,0.5125,0.00023,17.77792]
[1777958966052,38.89,81035.8,68.2,0.5125,0.00023,17.77792]
[1777958966457,38.89,81035.87,68.2,0.51252,0.00023,17.77791]
[1777958969464,38.89,81034.82,68.2,0.51228,0.00023,17.77802]
[1777958969568,38.89,81034.82,68.2,0.51228,0.00023,17.77802]
[1777958972387,38.88,81036.41,68.2,0.51265,0.00023,17.77227]
[1777958975323,38.88,81035.14,68.2,0.51235,0.00023,17.7724]
[1777958978481,38.88,81036.74,68.2,0.51272,0.00023,17.77223]
[1777958978504,38.88,81036.74,68.2,0.51272,0.00023,17.77223]
[1777958979342,38.88,81037.09,68.2,0.5128,0.00023,17.77219]
[1777958980579,38.87,81039.84,68.2,0.51344,0.00023,17.77187]
[1777958980609,38.87,81039.84,68.2,0.51344,0.00023,17.77187]
[1777958980620,38.87,81039.84,68.2,0.51344,0.00023,17.77187]
[1777958980654,38.87,81039.84,68.2,0.51344,0.00023,17.77187]
[1777958980657,38.87,81039.84,68.2,0.51344,0.00023,17.77187]
[1777958980665,38.87,81039.84,68.2,0.51344,0.00023,17.77187]
[1777958980666,38.87,81039.84,68.2,0.51344,0.00023,17.77187]
[1777958980667,38.87,81044.01,68.2,0.5144,0.00023,17.77129]
[1777958981230,38.87,81052.53,68.2,0.51636,0.00023,17.76979]
[1777958982372,38.87,81052.53,68.2,0.51636,0.00023,17.76979]
[1777958983989,38.87,81054.89,68.2,0.5169,0.00023,17.7693]
[1777958983996,38.87,81054.89,68.2,0.5169,0.00023,17.7693]
[1777958984017,38.87,81054.89,68.2,0.5169,0.00023,17.7693]
[1777958984675,38.87,81052.87,68.2,0.51643,0.00023,17.76972]
[1777958984693,38.87,81052.87,68.2,0.51643,0.00023,17.76972]
[1777958984768,38.87,81055.72,68.2,0.51709,0.00023,17.76912]
[1777958985259,38.87,81062.68,68.2,0.51869,0.00023,17.76744]
[1777958986266,38.88,81067.79,68.2,0.51987,0.00023,17.76603]
[1777958991301,38.88,81064.7,68.2,0.51916,0.00023,17.7669]
[1777958993872,38.87,81065.04,68.2,0.51923,0.00023,17.76681]
[1777958993952,38.87,81065.49,68.2,0.51934,0.00023,17.76668]
[1777958997342,38.87,81060.89,68.2,0.51828,0.00023,17.7679]
[1777958998350,38.87,81053.92,68.2,0.51668,0.00023,17.7695]
[1777959002347,38.87,81053.87,68.2,0.51667,0.00023,17.76951]
[1777959006549,38.87,81053.18,68.2,0.51651,0.00023,17.76966]
[1777959007413,38.87,81057.67,68.2,0.51754,0.00023,17.76868]
[1777959008499,38.87,81057.67,68.2,0.51754,0.00023,17.76868]
[1777959008875,38.87,81057.67,68.2,0.51754,0.00023,17.76868]
[1777959008921,38.87,81058.16,68.2,0.51765,0.00023,17.76856]
[1777959009343,38.87,81058.16,68.2,0.51765,0.00023,17.76856]
[1777959009427,38.87,81062.92,68.2,0.51875,0.00023,17.76738]
[1777959010434,38.88,81070.05,68.2,0.52038,0.00023,17.76536]
[1777959012480,38.88,81070.38,68.2,0.52046,0.00023,17.76526]
[1777959012632,38.88,81070.38,68.2,0.52046,0.00023,17.76526]
[1777959012807,38.88,81070.64,68.2,0.52052,0.00023,17.76518]
[1777959013556,38.88,81070.64,68.2,0.52052,0.00023,17.76518]
[1777959016663,38.88,81066.45,68.2,0.51956,0.00023,17.76642]
[1777959018544,38.88,81068.38,68.2,0.52,0.00023,17.76586]
[1777959018555,38.88,81068.38,68.2,0.52,0.00023,17.76586]
[1777959019505,38.89,81073.72,68.2,0.52123,0.00023,17.76421]
[1777959025027,38.89,81074.58,68.2,0.52142,0.00023,17.76393]
[1777959028994,38.89,81074.81,68.2,0.52147,0.00023,17.76385]
[1777959029082,38.89,81074.81,68.2,0.52147,0.00023,17.76385]
[1777959029123,38.89,81074.81,68.2,0.52147,0.00023,17.76385]
[1777959029129,38.89,81074.81,68.2,0.52147,0.00023,17.76385]
[1777959029816,38.89,81073.8,68.2,0.52124,0.00023,17.76418]
[1777959029854,38.89,81063.67,68.2,0.51891,0.00023,17.76719]
[1777959030574,38.89,81063.67,68.2,0.51891,0.00023,17.76719]
[1777959030905,38.89,81063.67,68.2,0.51891,0.00023,17.76719]
[1777959031007,38.89,81053.59,68.2,0.5166,0.00023,17.76399]
[1777959031590,38.89,81048.06,68.2,0.51533,0.00023,17.76504]
[1777959033393,38.89,81046.93,68.2,0.51507,0.00023,17.76524]
[1777959033546,38.89,81046.93,68.2,0.51507,0.00023,17.76524]
[1777959033765,38.89,81046.93,68.2,0.51507,0.00023,17.76524]
[1777959034611,38.89,81040.2,68.2,0.51352,0.00023,17.76623]
[1777959037632,38.89,81034.73,68.2,0.51226,0.00023,17.76685]
[1777959038385,38.89,81034.73,68.2,0.51226,0.00023,17.76685]
[1777959038396,38.89,81034.73,68.2,0.51226,0.00023,17.76685]
[1777959038639,38.89,81030.8,68.2,0.51136,0.00023,17.76718]
[1777959039961,38.89,81030.8,68.2,0.51136,0.00023,17.76718]
[1777959040781,38.89,81027.56,68.2,0.51061,0.00023,17.76738]
[1777959040794,38.89,81027.56,68.2,0.51061,0.00023,17.76738]
[1777959041217,38.89,81026.19,68.2,0.5103,0.00023,17.76745]
[1777959043386,38.89,81023.95,68.2,0.50978,0.00023,17.76754]
[1777959043790,38.89,81023.95,68.2,0.50978,0.00023,17.76754]
[1777959048796,38.88,81027.2,68.2,0.51053,0.00023,17.7674]
[1777959050721,38.88,81029.81,68.2,0.51113,0.00023,17.76725]
[1777959051730,38.88,81035.08,68.2,0.51234,0.00023,17.76681]
[1777959054162,38.88,81034.39,68.2,0.51218,0.00023,17.76688]
[1777959061259,38.88,81032.91,68.2,0.51184,0.00023,17.76701]
[1777959061267,38.88,81032.91,68.2,0.51184,0.00023,17.76701]
[1777959061273,38.88,81032.91,68.2,0.51184,0.00023,17.76701]
[1777959061394,38.88,81032.91,68.2,0.51184,0.00023,17.76701]
[1777959061805,38.88,81039.99,68.2,0.51347,0.00023,17.76626]
[1777959065425,38.87,81038.52,68.2,0.51314,0.00023,17.76644]
[1777959066762,38.87,81038.43,68.2,0.51311,0.00023,17.76645]
[1777959069177,38.87,81042.02,68.2,0.51394,0.00023,17.76599]
[1777959071750,38.87,81039.69,68.2,0.51341,0.00023,17.76629]
[1777959072545,38.87,81039.03,68.2,0.51325,0.00023,17.76638]
[1777959072882,38.87,81035.17,68.2,0.51236,0.00023,17.7668]
[1777959074805,38.87,81036.43,68.2,0.51265,0.00023,17.76667]
[1777959079932,38.86,81041.54,68.2,0.51383,0.00023,17.76605]
[1777959084968,38.86,81039.73,68.2,0.51342,0.00023,17.76629]
[1777959085384,38.86,81039.73,68.2,0.51342,0.00023,17.76629]
[1777959091010,38.86,81035.63,68.2,0.51247,0.00023,17.76116]
[1777959096045,38.86,81036.8,68.2,0.51274,0.00023,17.76104]
[1777959097465,38.86,81034.82,68.2,0.51229,0.00023,17.76124]
[1777959098061,38.86,81029.09,68.2,0.51097,0.00023,17.7617]
[1777959098461,38.86,81029.09,68.2,0.51097,0.00023,17.7617]
[1777959099067,38.86,81025.44,68.2,0.51012,0.00023,17.76189]
[1777959104102,38.86,81029.95,68.2,0.51116,0.00023,17.76164]
[1777959110144,38.86,81031.19,68.2,0.51145,0.00023,17.76155]
[1777959115179,38.85,81029.92,68.2,0.51116,0.00023,17.76164]
[1777959120230,38.85,81028.72,68.2,0.51088,0.00023,17.76172]
[1777959125265,38.85,81033.34,68.2,0.51195,0.00023,17.76138]
[1777959130300,38.85,81032.75,68.2,0.51181,0.00023,17.76143]
[1777959135335,38.85,81030.36,68.2,0.51126,0.00023,17.76161]
[1777959140371,38.85,81030.42,68.2,0.51127,0.00023,17.76161]
[1777959145405,38.85,81028.6,68.2,0.51085,0.00023,17.76173]
[1777959151112,38.85,81028.31,68.2,0.51079,0.00023,17.76175]
[1777959152571,38.85,81024.43,68.2,0.50989,0.00023,17.75633]
[1777959153259,38.85,81024.43,68.2,0.50989,0.00023,17.75633]
[1777959153462,38.85,81017.68,68.2,0.50834,0.00023,17.75644]
[1777959155142,38.85,81013.88,68.2,0.50746,0.00023,17.75638]
[1777959155671,38.85,81013.88,68.2,0.50746,0.00023,17.75638]
[1777959156482,38.85,81022.09,68.2,0.50935,0.00023,17.7564]
[1777959161518,38.85,81020.2,68.2,0.50892,0.00023,17.75643]
[1777959166553,38.85,81022.35,68.2,0.50941,0.00023,17.75639]
[1777959172098,38.85,81021.28,68.2,0.50917,0.00023,17.75642]
[1777959172194,38.85,81021.28,68.2,0.50917,0.00023,17.75642]
[1777959172595,38.85,81029.86,68.2,0.51114,0.00023,17.75605]
[1777959175084,38.85,81033.17,68.2,0.51191,0.00023,17.7558]
[1777959177116,38.85,81036.65,68.2,0.51271,0.00023,17.75546]
[1777959182664,38.85,81036.61,68.2,0.5127,0.00023,17.75546]
[1777959187812,38.85,81036.18,68.2,0.5126,0.00023,17.75551]
[1777959187827,38.85,81036.18,68.2,0.5126,0.00023,17.75551]
[1777959187879,38.85,81036.18,68.2,0.5126,0.00023,17.75551]
[1777959187940,38.85,81036.18,68.2,0.5126,0.00023,17.75551]
[1777959188098,38.85,81036.18,68.2,0.5126,0.00023,17.75551]
[1777959189112,38.85,81051.99,68.2,0.51624,0.00023,17.7531]
[1777959190105,38.85,81051.99,68.2,0.51624,0.00023,17.7531]
[1777959190114,38.85,81051.99,68.2,0.51624,0.00023,17.7531]
[1777959190115,38.85,81051.99,68.2,0.51624,0.00023,17.7531]
[1777959190185,38.85,81056.5,68.2,0.51728,0.00023,17.75215]
[1777959195759,38.86,81055.39,68.2,0.51703,0.00023,17.7524]
[1777959198063,38.86,81055.31,68.2,0.51701,0.00023,17.75242]
[1777959198165,38.86,81057.8,68.2,0.51758,0.00023,17.75185]
[1777959202920,38.86,81058.81,68.2,0.51781,0.00023,17.75162]
[1777959203075,38.86,81058.81,68.2,0.51781,0.00023,17.75162]
[1777959203123,38.87,81057.65,68.2,0.51754,0.00023,17.75189]
[1777959203549,38.87,81057.65,68.2,0.51754,0.00023,17.75189]
[1777959203886,38.87,81057.65,68.2,0.51754,0.00023,17.75189]
[1777959203962,38.87,81057.65,68.2,0.51754,0.00023,17.75189]
[1777959204212,38.87,81057.65,68.2,0.51754,0.00023,17.75189]
[1777959204239,38.87,81057.65,68.2,0.51754,0.00023,17.75189]
[1777959204313,38.87,81043.1,68.2,0.51419,0.00023,17.75464]
[1777959204454,38.87,81043.1,68.2,0.51419,0.00023,17.75464]
[1777959204823,38.87,81051.57,68.2,0.51614,0.00023,17.75319]
[1777959208323,38.87,81052.47,68.2,0.51635,0.00023,17.75301]
[1777959210045,38.87,81052.3,68.2,0.51631,0.00023,17.75305]
[1777959210060,38.87,81052.3,68.2,0.51631,0.00023,17.75305]
[1777959210071,38.87,81052.3,68.2,0.51631,0.00023,17.75305]
[1777959210081,38.87,81052.3,68.2,0.51631,0.00023,17.75305]
[1777959210333,38.87,81052.3,68.2,0.51631,0.00023,17.75305]
[1777959211109,38.87,81052.53,68.2,0.51636,0.00023,17.753]
[1777959211155,38.87,81047.63,68.2,0.51524,0.00023,17.74832]
[1777959212143,38.87,81054.44,68.2,0.51681,0.00023,17.74701]
[1777959215900,38.87,81058.07,68.2,0.51764,0.00023,17.7462]
[1777959218577,38.88,81058.96,68.2,0.51785,0.00023,17.74599]
[1777959221609,38.88,81060.63,68.2,0.51823,0.00023,17.74558]
[1777959221765,38.88,81060.63,68.2,0.51823,0.00023,17.74558]
[1777959221942,38.87,81064.78,68.2,0.51919,0.00023,17.74449]
[1777959223956,38.88,81068.3,68.2,0.52,0.00023,17.74349]
[1777959224489,38.88,81068.3,68.2,0.52,0.00023,17.74349]
[1777959227984,38.88,81073.24,68.2,0.52113,0.00023,17.74196]
[1777959230391,38.88,81074.26,68.2,0.52137,0.00023,17.74163]
[1777959230483,38.88,81074.26,68.2,0.52137,0.00023,17.74163]
[1777959231122,38.89,81078.74,68.2,0.5224,0.00023,17.74009]
[1777959231569,38.89,81078.74,68.2,0.5224,0.00023,17.74009]
[1777959232016,38.89,81083.62,68.2,0.52352,0.00023,17.73828]
[1777959232390,38.89,81083.62,68.2,0.52352,0.00023,17.73828]
[1777959233023,38.89,81087.58,68.2,0.52443,0.00023,17.73671]
[1777959233667,38.89,81087.58,68.2,0.52443,0.00023,17.73671]
[1777959239066,38.89,81086.57,68.2,0.52419,0.00023,17.73713]
[1777959241921,38.89,81087.18,68.2,0.52433,0.00023,17.73688]
[1777959242089,38.89,81082.43,68.2,0.52324,0.00023,17.73875]
[1777959243095,38.89,81077.71,68.2,0.52216,0.00023,17.74047]
[1777959248131,38.9,81078.21,68.2,0.52227,0.00023,17.74029]
[1777959253166,38.91,81077.58,68.2,0.52212,0.00023,17.74052]
[1777959255459,38.91,81077.4,68.2,0.52208,0.00023,17.74059]
[1777959256187,38.91,81073.56,68.2,0.5212,0.00023,17.74188]
[1777959261222,38.92,81075.67,68.2,0.52168,0.00023,17.74119]
[1777959261417,38.92,81075.67,68.2,0.52168,0.00023,17.74119]
[1777959267263,38.92,81078.37,68.2,0.5223,0.00023,17.74026]
[1777959272299,38.93,81077.85,68.2,0.52218,0.00023,17.73484]
[1777959277334,38.93,81079.27,68.2,0.5225,0.00023,17.73434]
[1777959282371,38.94,81080.19,68.2,0.52271,0.00023,17.73402]
[1777959287404,38.95,81080.81,68.2,0.52285,0.00023,17.7338]
[1777959289418,38.95,81084.9,68.2,0.52379,0.00023,17.73225]
[1777959289565,38.95,81084.9,68.2,0.52379,0.00023,17.73225]
[1777959292441,38.95,81090.78,68.2,0.52514,0.00023,17.72984]
[1777959295406,38.95,81094.53,68.2,0.526,0.00023,17.72821]
[1777959296027,38.95,81094.53,68.2,0.526,0.00023,17.72821]
[1777959296038,38.95,81094.53,68.2,0.526,0.00023,17.72821]
[1777959296176,38.95,81094.53,68.2,0.526,0.00023,17.72821]
[1777959296274,38.95,81100.59,68.2,0.52739,0.00023,17.72539]
[1777959296461,38.95,81100.59,68.2,0.52739,0.00023,17.72539]
[1777959296478,38.95,81100.59,68.2,0.52739,0.00023,17.72539]
[1777959296479,38.95,81100.59,68.2,0.52739,0.00023,17.72539]
[1777959296682,38.95,81100.59,68.2,0.52739,0.00023,17.72539]
[1777959297115,38.95,81100.59,68.2,0.52739,0.00023,17.72539]
[1777959297119,38.95,81100.59,68.2,0.52739,0.00023,17.72539]
[1777959297191,38.95,81110.81,68.2,0.52974,0.00023,17.72014]
[1777959297477,38.95,81119.63,68.2,0.53176,0.00023,17.71512]
[1777959299119,38.95,81124.43,68.2,0.53286,0.00023,17.7122]
[1777959300019,38.95,81124.43,68.2,0.53286,0.00023,17.7122]
[1777959300117,38.95,81124.43,68.2,0.53286,0.00023,17.7122]
[1777959300149,38.95,81125.11,68.2,0.53301,0.00023,17.71177]
[1777959301119,38.95,81125.11,68.2,0.53301,0.00023,17.71177]
[1777959301143,38.96,81129.3,68.2,0.53397,0.00023,17.70909]
[1777959302516,38.96,81133.24,68.2,0.53487,0.00023,17.70648]
[1777959304040,38.96,81133.24,68.2,0.53487,0.00023,17.70648]
[1777959307553,38.96,81136.75,68.2,0.53568,0.00023,17.70408]
[1777959312588,38.96,81137.15,68.2,0.53577,0.00023,17.70381]
[1777959313666,38.96,81137.15,68.2,0.53577,0.00023,17.70381]
[1777959313680,38.96,81137.5,68.2,0.53584,0.00023,17.70357]
[1777959314715,38.96,81137.5,68.2,0.53584,0.00023,17.70357]
[1777959314720,38.96,81141.82,68.2,0.53683,0.00023,17.7005]
[1777959320643,38.96,81139.36,68.2,0.53627,0.00023,17.70227]
[1777959323544,38.96,81137.87,68.2,0.53593,0.00023,17.70332]
[1777959323612,38.96,81137.87,68.2,0.53593,0.00023,17.70332]
[1777959323624,38.96,81137.87,68.2,0.53593,0.00023,17.70332]
[1777959323648,38.96,81137.87,68.2,0.53593,0.00023,17.70332]
[1777959323833,38.96,81137.87,68.2,0.53593,0.00023,17.70332]
[1777959323842,38.96,81137.87,68.2,0.53593,0.00023,17.70332]
[1777959323883,38.97,81129.36,68.2,0.53398,0.00023,17.70908]
[1777959325750,38.97,81131.33,68.2,0.53443,0.00023,17.70779]
[1777959325837,38.97,81131.33,68.2,0.53443,0.00023,17.70779]
[1777959326232,38.97,81131.99,68.2,0.53458,0.00023,17.70735]
[1777959327425,38.97,81131.99,68.2,0.53458,0.00023,17.70735]
[1777959327428,38.97,81126.55,68.2,0.53333,0.00023,17.71089]
[1777959327750,38.97,81126.55,68.2,0.53333,0.00023,17.71089]
[1777959328154,38.97,81126.17,68.2,0.53325,0.00023,17.71113]
[1777959332503,38.96,81127.35,68.2,0.53353,0.00023,17.70476]
[1777959332830,38.96,81127.35,68.2,0.53353,0.00023,17.70476]
[1777959332953,38.96,81127.35,68.2,0.53353,0.00023,17.70476]
[1777959333378,38.96,81127.35,68.2,0.53353,0.00023,17.70476]
[1777959334007,38.96,81128.0,68.2,0.53368,0.00023,17.70434]
[1777959334060,38.96,81128.0,68.2,0.53368,0.00023,17.70434]
[1777959334471,38.96,81128.0,68.2,0.53368,0.00023,17.70434]
[1777959334074,38.96,81139.13,68.2,0.53623,0.00023,17.69681]
[1777959335430,38.96,81139.13,68.2,0.53623,0.00023,17.69681]
[1777959335755,38.96,81142.45,68.2,0.53699,0.00023,17.69442]
[1777959337769,38.96,81146.63,68.2,0.53794,0.00023,17.69133]
[1777959339184,38.96,81146.63,68.2,0.53794,0.00023,17.69133]
[1777959341879,38.97,81152.36,68.2,0.53925,0.00023,17.68692]
[1777959344743,38.97,81154.15,68.2,0.53966,0.00023,17.68552]
[1777959349857,38.97,81152.2,68.2,0.53921,0.00023,17.68707]
[1777959355125,38.98,81153.22,68.2,0.53944,0.00023,17.68628]
[1777959355143,38.98,81151.97,68.2,0.53915,0.00023,17.68727]
[1777959355686,38.98,81151.97,68.2,0.53915,0.00023,17.68727]
[1777959355899,38.98,81146.67,68.2,0.53794,0.00023,17.69134]
[1777959360934,38.98,81146.75,68.2,0.53796,0.00023,17.69129]
[1777959362581,38.98,81148.59,68.2,0.53838,0.00023,17.68989]
[1777959362950,38.98,81145.3,68.2,0.53762,0.00023,17.69238]
[1777959364213,38.98,81145.3,68.2,0.53762,0.00023,17.69238]
[1777959364314,38.98,81143.75,68.2,0.53727,0.00023,17.69352]
[1777959364965,38.98,81147.52,68.2,0.53813,0.00023,17.69071]
[1777959370000,38.99,81149.22,68.2,0.53852,0.00023,17.68943]
[1777959375037,38.99,81150.69,68.2,0.53885,0.00023,17.68831]
[1777959376714,38.99,81150.48,68.2,0.5388,0.00023,17.68848]
[1777959376770,38.99,81150.48,68.2,0.5388,0.00023,17.68848]
[1777959376790,38.99,81150.48,68.2,0.5388,0.00023,17.68848]
[1777959377174,38.99,81150.48,68.2,0.5388,0.00023,17.68848]
[1777959377278,38.99,81162.36,68.2,0.54151,0.00023,17.67888]
[1777959377814,38.99,81162.36,68.2,0.54151,0.00023,17.67888]
[1777959378078,38.99,81162.36,68.2,0.54151,0.00023,17.67888]
[1777959378334,38.99,81162.36,68.2,0.54151,0.00023,17.67888]
[1777959378353,38.99,81168.84,68.2,0.54299,0.00023,17.6733]
[1777959381844,38.99,81168.74,68.2,0.54297,0.00023,17.67339]
[1777959382344,38.99,81168.74,68.2,0.54297,0.00023,17.67339]
[1777959382378,38.99,81159.66,68.2,0.5409,0.00023,17.68114]
[1777959382845,38.99,81159.66,68.2,0.5409,0.00023,17.68114]
[1777959383097,39.0,81153.93,68.2,0.53959,0.00023,17.68579]
[1777959383789,39.0,81153.93,68.2,0.53959,0.00023,17.68579]
[1777959383791,39.0,81153.93,68.2,0.53959,0.00023,17.68579]
[1777959383863,39.0,81153.93,68.2,0.53959,0.00023,17.68579]
[1777959384012,39.0,81153.93,68.2,0.53959,0.00023,17.68579]
[1777959384064,39.0,81153.93,68.2,0.53959,0.00023,17.68579]
[1777959384281,39.0,81153.93,68.2,0.53959,0.00023,17.68579]
[1777959384309,39.0,81153.93,68.2,0.53959,0.00023,17.68579]
[1777959384452,39.0,81167.46,68.2,0.54267,0.00023,17.67452]
[1777959384940,39.0,81167.46,68.2,0.54267,0.00023,17.67452]
[1777959385146,39.0,81167.46,68.2,0.54267,0.00023,17.67452]
[1777959385354,39.0,81167.46,68.2,0.54267,0.00023,17.67452]
[1777959385451,39.0,81181.3,68.2,0.54583,0.00023,17.6619]
[1777959387131,39.0,81176.23,68.2,0.54467,0.00023,17.66666]
[1777959388190,39.0,81176.23,68.2,0.54467,0.00023,17.66666]
[1777959390152,39.0,81171.72,68.2,0.54364,0.00023,17.67077]
[1777959393060,39.0,81173.01,68.2,0.54395,0.00023,17.66398]
[1777959393866,39.0,81172.22,68.2,0.54377,0.00023,17.6647]
[1777959394953,39.0,81172.98,68.2,0.54394,0.00023,17.66402]
[1777959399070,39.01,81173.52,68.2,0.54406,0.00023,17.66354]
[1777959399819,39.01,81171.75,68.2,0.54366,0.00023,17.66514]
[1777959400222,39.01,81159.42,68.2,0.54084,0.00023,17.67576]
[1777959400899,39.01,81159.42,68.2,0.54084,0.00023,17.67576]
[1777959401229,39.01,81153.9,68.2,0.53958,0.00023,17.68023]
[1777959403524,39.01,81152.68,68.2,0.5393,0.00023,17.6812]
[1777959404484,39.01,81151.29,68.2,0.53898,0.00023,17.68229]
[1777959406331,39.01,81147.97,68.2,0.53822,0.00023,17.68485]
[1777959406332,39.02,81146.46,68.2,0.53787,0.00023,17.686]
[1777959409561,39.02,81143.75,68.2,0.53725,0.00023,17.68801]
[1777959410292,39.02,81138.53,68.2,0.53606,0.00023,17.69176]
[1777959411547,39.02,81133.37,68.2,0.53488,0.00023,17.69531]
[1777959412305,39.02,81138.12,68.2,0.53597,0.00023,17.69205]
[1777959417341,39.02,81135.43,68.2,0.53535,0.00023,17.69392]
[1777959419093,39.02,81135.43,68.2,0.53535,0.00023,17.69392]
[1777959420056,39.02,81135.27,68.2,0.53531,0.00023,17.69403]
[1777959421369,39.02,81131.91,68.2,0.53454,0.00023,17.6963]
[1777959422207,39.02,81131.91,68.2,0.53454,0.00023,17.6963]
[1777959423031,39.02,81128.87,68.2,0.53385,0.00023,17.6983]
[1777959423383,39.02,81127.2,68.2,0.53346,0.00023,17.69937]
[1777959428418,39.02,81126.98,68.2,0.53341,0.00023,17.69951]
[1777959429907,39.02,81126.98,68.2,0.53341,0.00023,17.69951]
[1777959430007,39.02,81126.98,68.2,0.53341,0.00023,17.69951]
[1777959430034,39.02,81126.98,68.2,0.53341,0.00023,17.69951]
[1777959430432,39.02,81128.72,68.2,0.53381,0.00023,17.6984]
[1777959433544,39.02,81129.2,68.2,0.53392,0.00023,17.69809]
[1777959433454,39.02,81121.81,68.2,0.53223,0.00023,17.70273]
[1777959434409,39.02,81121.81,68.2,0.53223,0.00023,17.70273]
[1777959434461,39.02,81116.83,68.2,0.53109,0.00023,17.70567]
[1777959434693,39.02,81116.83,68.2,0.53109,0.00023,17.70567]
[1777959435468,39.02,81108.7,68.2,0.52923,0.00023,17.71017]
[1777959436475,39.02,81103.22,68.2,0.52797,0.00023,17.71298]
[1777959438395,39.02,81104.83,68.2,0.52834,0.00023,17.71217]
[1777959438488,39.02,81101.13,68.2,0.52749,0.00023,17.71401]
[1777959439496,39.02,81097.51,68.2,0.52666,0.00023,17.71572]
[1777959442517,39.02,81092.12,68.2,0.52543,0.00023,17.71814]
[1777959443913,39.03,81089.5,68.2,0.52483,0.00023,17.71925]
[1777959444531,39.03,81085.2,68.2,0.52384,0.00023,17.72099]
[1777959445538,39.03,81085.2,68.2,0.52384,0.00023,17.72099]
[1777959448177,39.03,81081.13,68.2,0.52291,0.00023,17.72254]
[1777959450573,39.03,81087.66,68.2,0.5244,0.00023,17.72002]
[1777959451053,39.03,81087.66,68.2,0.5244,0.00023,17.72002]
[1777959451580,39.03,81097.37,68.2,0.52663,0.00023,17.71019]
[1777959453594,39.03,81098.19,68.2,0.52682,0.00023,17.70981]
[1777959457622,39.03,81094.16,68.2,0.5259,0.00023,17.71165]
[1777959462658,39.04,81089.9,68.2,0.52492,0.00023,17.71349]
[1777959467101,39.04,81090.4,68.2,0.52503,0.00023,17.71328]
[1777959467693,39.04,81086.39,68.2,0.52411,0.00023,17.71492]
[1777959472728,39.04,81087.36,68.2,0.52433,0.00023,17.71454]
[1777959477763,39.04,81092.69,68.2,0.52556,0.00023,17.7123]
[1777959478770,39.04,81096.97,68.2,0.52654,0.00023,17.71039]
[1777959484153,39.04,81097.77,68.2,0.52672,0.00023,17.71002]
[1777959484812,39.04,81105.75,68.2,0.52855,0.00023,17.70612]
[1777959489847,39.04,81106.78,68.2,0.52878,0.00023,17.70559]
[1777959491232,39.04,81106.78,68.2,0.52878,0.00023,17.70559]
[1777959491234,39.04,81106.78,68.2,0.52878,0.00023,17.70559]
[1777959491255,39.04,81106.78,68.2,0.52878,0.00023,17.70559]
[1777959491378,39.04,81106.78,68.2,0.52878,0.00023,17.70559]
[1777959491446,39.04,81106.78,68.2,0.52878,0.00023,17.70559]
[1777959491635,39.04,81106.78,68.2,0.52878,0.00023,17.70559]
[1777959491555,39.04,81106.85,68.2,0.5288,0.00023,17.70555]
[1777959491699,39.04,81106.85,68.2,0.5288,0.00023,17.70555]
[1777959491716,39.04,81106.85,68.2,0.5288,0.00023,17.70555]
[1777959492174,39.04,81106.85,68.2,0.5288,0.00023,17.70555]
[1777959492229,39.04,81106.85,68.2,0.5288,0.00023,17.70555]
[1777959492356,39.04,81106.85,68.2,0.5288,0.00023,17.70555]
[1777959492361,39.04,81106.85,68.2,0.5288,0.00023,17.70555]
[1777959492573,39.04,81126.45,68.2,0.53329,0.00023,17.69427]
[1777959493607,39.04,81127.98,68.2,0.53364,0.00023,17.6933]
[1777959494888,39.04,81121.77,68.2,0.53222,0.00023,17.69717]
[1777959495978,39.04,81121.77,68.2,0.53222,0.00023,17.69717]
[1777959496011,39.04,81121.77,68.2,0.53222,0.00023,17.69717]
[1777959496545,39.04,81121.77,68.2,0.53222,0.00023,17.69717]
[1777959496646,39.04,81121.81,68.2,0.53223,0.00023,17.69714]
[1777959496902,39.04,81114.79,68.2,0.53062,0.00023,17.70125]
[1777959498719,39.04,81114.92,68.2,0.53065,0.00023,17.70118]
[1777959504166,39.04,81115.17,68.2,0.53071,0.00023,17.70104]
[1777959508142,39.04,81116.8,68.2,0.53108,0.00023,17.70011]
[1777959508338,39.04,81116.8,68.2,0.53108,0.00023,17.70011]
[1777959508438,39.04,81117.04,68.2,0.53113,0.00023,17.69997]
[1777959514020,39.04,81120.94,68.2,0.53203,0.00023,17.69205]
[1777959515939,39.04,81120.46,68.2,0.53192,0.00023,17.69234]
[1777959515993,39.04,81120.46,68.2,0.53192,0.00023,17.69234]
[1777959516387,39.04,81120.46,68.2,0.53192,0.00023,17.69234]
[1777959516395,39.04,81120.46,68.2,0.53192,0.00023,17.69234]
[1777959517414,39.04,81131.93,68.2,0.53455,0.00023,17.6851]
[1777959517802,39.04,81131.93,68.2,0.53455,0.00023,17.6851]
[1777959524186,39.04,81136.06,68.2,0.5355,0.00023,17.68229]
[1777959524200,39.04,81136.06,68.2,0.5355,0.00023,17.68229]
[1777959524332,39.04,81136.06,68.2,0.5355,0.00023,17.68229]
[1777959524377,39.04,81136.06,68.2,0.5355,0.00023,17.68229]
[1777959524397,39.04,81136.06,68.2,0.5355,0.00023,17.68229]
[1777959524647,39.04,81136.06,68.2,0.5355,0.00023,17.68229]
[1777959524672,39.04,81135.75,68.2,0.53543,0.00023,17.6825]
[1777959525528,39.04,81135.75,68.2,0.53543,0.00023,17.6825]
[1777959525590,39.04,81135.75,68.2,0.53543,0.00023,17.6825]
[1777959525664,39.04,81170.57,68.2,0.54338,0.00023,17.65505]
[1777959525776,39.04,81170.57,68.2,0.54338,0.00023,17.65505]
[1777959526119,39.04,81179.01,68.2,0.54531,0.00023,17.64733]
[1777959530340,39.04,81181.49,68.2,0.54587,0.00023,17.64499]
[1777959531435,39.04,81178.77,68.2,0.54525,0.00023,17.64756]
[1777959531606,39.04,81175.17,68.2,0.54443,0.00023,17.65089]
[1777959532282,39.04,81175.17,68.2,0.54443,0.00023,17.65089]
[1777959533855,39.04,81178.35,68.2,0.54516,0.00023,17.64795]
[1777959534329,39.04,81178.35,68.2,0.54516,0.00023,17.64795]
[1777959535161,39.04,81178.75,68.2,0.54525,0.00023,17.64758]
[1777959535167,39.04,81178.75,68.2,0.54525,0.00023,17.64758]
[1777959536309,39.04,81179.65,68.2,0.54545,0.00023,17.64673]
[1777959536402,39.04,81179.65,68.2,0.54545,0.00023,17.64673]
[1777959536430,39.04,81184.1,68.2,0.54647,0.00023,17.64248]
[1777959539158,39.04,81184.48,68.2,0.54656,0.00023,17.64211]
[1777959543878,39.04,81184.65,68.2,0.5466,0.00023,17.64194]
[1777959549287,39.03,81183.94,68.2,0.54643,0.00023,17.64263]
[1777959554322,39.03,81183.6,68.2,0.54636,0.00023,17.64296]
[1777959559356,39.03,81183.22,68.2,0.54627,0.00023,17.64332]
[1777959564707,39.03,81182.56,68.2,0.54612,0.00023,17.64395]
[1777959564728,39.03,81182.56,68.2,0.54612,0.00023,17.64395]
[1777959564755,39.03,81182.56,68.2,0.54612,0.00023,17.64395]
[1777959564757,39.03,81182.56,68.2,0.54612,0.00023,17.64395]
[1777959564834,39.03,81183.74,68.2,0.54639,0.00023,17.64282]
[1777959564895,39.03,81183.74,68.2,0.54639,0.00023,17.64282]
[1777959565002,39.03,81183.74,68.2,0.54639,0.00023,17.64282]
[1777959565161,39.03,81183.74,68.2,0.54639,0.00023,17.64282]
[1777959565349,39.03,81183.74,68.2,0.54639,0.00023,17.64282]
[1777959565635,39.03,81183.74,68.2,0.54639,0.00023,17.64282]
[1777959565686,39.03,81183.74,68.2,0.54639,0.00023,17.64282]
[1777959565654,39.03,81219.56,68.2,0.55454,0.00023,17.60453]
[1777959565752,39.03,81219.56,68.2,0.55454,0.00023,17.60453]
[1777959565880,39.03,81219.56,68.2,0.55454,0.00023,17.60453]
[1777959566396,39.03,81219.56,68.2,0.55454,0.00023,17.60453]
[1777959566489,39.03,81219.56,68.2,0.55454,0.00023,17.60453]
[1777959566492,39.03,81219.56,68.2,0.55454,0.00023,17.60453]
[1777959566505,39.03,81219.56,68.2,0.55454,0.00023,17.60453]
[1777959566559,39.03,81219.56,68.2,0.55454,0.00023,17.60453]
[1777959566573,39.03,81219.56,68.2,0.55454,0.00023,17.60453]
[1777959566636,39.03,81219.56,68.2,0.55454,0.00023,17.60453]
[1777959566662,39.03,81219.56,68.2,0.55454,0.00023,17.60453]
[1777959566676,39.03,81219.56,68.2,0.55454,0.00023,17.60453]
[1777959566722,39.03,81219.56,68.2,0.55454,0.00023,17.60453]
[1777959566730,39.03,81219.56,68.2,0.55454,0.00023,17.60453]
[1777959566706,39.03,81242.02,68.2,0.55964,0.00023,17.57677]
[1777959566743,39.03,81242.02,68.2,0.55964,0.00023,17.57677]
[1777959567105,39.03,81242.02,68.2,0.55964,0.00023,17.57677]
[1777959567446,39.03,81242.02,68.2,0.55964,0.00023,17.57677]
[1777959567517,39.03,81242.02,68.2,0.55964,0.00023,17.57677]
[1777959567596,39.03,81242.02,68.2,0.55964,0.00023,17.57677]
[1777959567647,39.03,81258.03,68.2,0.56327,0.00023,17.5552]
[1777959568200,39.03,81258.03,68.2,0.56327,0.00023,17.5552]
[1777959568723,39.03,81258.03,68.2,0.56327,0.00023,17.5552]
[1777959568734,39.03,81258.03,68.2,0.56327,0.00023,17.5552]
[1777959568622,39.03,81269.6,68.2,0.56589,0.00023,17.53872]
[1777959568765,39.03,81269.6,68.2,0.56589,0.00023,17.53872]
[1777959569358,39.03,81269.6,68.2,0.56589,0.00023,17.53872]
[1777959569487,39.03,81269.6,68.2,0.56589,0.00023,17.53872]
[1777959569536,39.03,81276.61,68.2,0.56748,0.00023,17.52837]
[1777959570292,39.03,81276.61,68.2,0.56748,0.00023,17.52837]
[1777959570547,39.03,81276.61,68.2,0.56748,0.00023,17.52837]
[1777959570623,39.03,81287.27,68.2,0.56989,0.00023,17.51208]
[1777959571185,39.03,81287.27,68.2,0.56989,0.00023,17.51208]
[1777959571445,39.03,81295.72,68.2,0.57181,0.00023,17.49307]
[1777959571819,39.03,81295.72,68.2,0.57181,0.00023,17.49307]
[1777959571822,39.03,81295.72,68.2,0.57181,0.00023,17.49307]
[1777959572633,39.03,81306.19,68.2,0.57417,0.00023,17.47596]
[1777959572864,39.03,81306.19,68.2,0.57417,0.00023,17.47596]
[1777959573705,39.03,81306.19,68.2,0.57417,0.00023,17.47596]
[1777959573741,39.03,81313.81,68.2,0.57588,0.00023,17.46314]
[1777959575474,39.04,81308.73,68.2,0.57474,0.00023,17.47177]
[1777959576422,39.04,81308.73,68.2,0.57474,0.00023,17.47177]
[1777959576448,39.04,81308.73,68.2,0.57474,0.00023,17.47177]
[1777959576469,39.04,81308.73,68.2,0.57474,0.00023,17.47177]
[1777959576734,39.04,81297.64,68.2,0.57224,0.00023,17.49004]
[1777959576931,39.04,81297.64,68.2,0.57224,0.00023,17.49004]
[1777959576996,39.04,81297.64,68.2,0.57224,0.00023,17.49004]
[1777959577423,39.04,81297.64,68.2,0.57224,0.00023,17.49004]
[1777959577426,39.04,81297.64,68.2,0.57224,0.00023,17.49004]
[1777959577481,39.04,81297.64,68.2,0.57224,0.00023,17.49004]
[1777959577546,39.04,81297.64,68.2,0.57224,0.00023,17.49004]
[1777959577702,39.04,81297.64,68.2,0.57224,0.00023,17.49004]
[1777959577576,39.04,81273.86,68.2,0.56686,0.00023,17.52687]
[1777959577877,39.04,81273.86,68.2,0.56686,0.00023,17.52687]
[1777959577926,39.04,81273.86,68.2,0.56686,0.00023,17.52687]
[1777959578145,39.04,81273.86,68.2,0.56686,0.00023,17.52687]
[1777959578147,39.04,81273.86,68.2,0.56686,0.00023,17.52687]
[1777959578186,39.04,81273.86,68.2,0.56686,0.00023,17.52687]
[1777959578352,39.04,81273.86,68.2,0.56686,0.00023,17.52687]
[1777959578561,39.04,81273.86,68.2,0.56686,0.00023,17.52687]
[1777959578576,39.04,81262.65,68.2,0.56433,0.00023,17.54311]
[1777959578930,39.04,81262.65,68.2,0.56433,0.00023,17.54311]
[1777959579240,39.04,81262.65,68.2,0.56433,0.00023,17.54311]
[1777959579316,39.04,81262.65,68.2,0.56433,0.00023,17.54311]
[1777959579326,39.04,81262.65,68.2,0.56433,0.00023,17.54311]
[1777959579712,39.04,81262.65,68.2,0.56433,0.00023,17.54311]
[1777959580511,39.04,81265.87,68.2,0.56506,0.00023,17.53849]
[1777959581398,39.04,81265.87,68.2,0.56506,0.00023,17.53849]
[1777959581739,39.04,81265.87,68.2,0.56506,0.00023,17.53849]
[1777959581518,39.04,81269.21,68.2,0.56582,0.00023,17.53366]
[1777959581840,39.04,81269.21,68.2,0.56582,0.00023,17.53366]
[1777959581850,39.04,81269.21,68.2,0.56582,0.00023,17.53366]
[1777959581920,39.04,81269.21,68.2,0.56582,0.00023,17.53366]
[1777959582022,39.04,81269.21,68.2,0.56582,0.00023,17.53366]
[1777959582577,39.04,81269.21,68.2,0.56582,0.00023,17.53366]
[1777959582676,39.04,81267.06,68.2,0.56533,0.00023,17.53677]
[1777959583101,39.04,81267.06,68.2,0.56533,0.00023,17.53677]
[1777959583109,39.04,81267.06,68.2,0.56533,0.00023,17.53677]
[1777959583219,39.04,81267.06,68.2,0.56533,0.00023,17.53677]
[1777959583534,39.04,81261.04,68.2,0.56397,0.00023,17.54536]
[1777959583996,39.04,81261.04,68.2,0.56397,0.00023,17.54536]
[1777959584541,39.04,81264.53,68.2,0.56476,0.00023,17.5404]
[1777959585114,39.04,81264.53,68.2,0.56476,0.00023,17.5404]
[1777959585462,39.04,81264.53,68.2,0.56476,0.00023,17.5404]
[1777959585605,39.04,81264.53,68.2,0.56476,0.00023,17.5404]
[1777959585692,39.03,81273.15,68.2,0.56671,0.00023,17.52787]
[1777959586548,39.03,81273.15,68.2,0.56671,0.00023,17.52787]
[1777959586567,39.03,81303.9,68.2,0.57365,0.00023,17.47977]
[1777959587574,39.04,81312.16,68.2,0.57551,0.00023,17.46596]
[1777959588107,39.04,81312.16,68.2,0.57551,0.00023,17.46596]
[1777959589589,39.04,81296.36,68.2,0.57195,0.00023,17.49209]
[1777959590222,39.04,81296.36,68.2,0.57195,0.00023,17.49209]
[1777959590698,39.04,81296.36,68.2,0.57195,0.00023,17.49209]
[1777959590734,39.04,81296.36,68.2,0.57195,0.00023,17.49209]
[1777959590596,39.04,81291.22,68.2,0.57079,0.00023,17.5003]
[1777959591604,39.04,81281.6,68.2,0.56861,0.00023,17.51523]
[1777959592610,39.04,81278.03,68.2,0.56781,0.00023,17.52064]
[1777959592809,39.04,81278.03,68.2,0.56781,0.00023,17.52064]
[1777959593605,39.04,81278.03,68.2,0.56781,0.00023,17.52064]
[1777959593852,39.04,81275.36,68.2,0.5672,0.00023,17.52464]
[1777959593905,39.04,81275.36,68.2,0.5672,0.00023,17.52464]
[1777959594298,39.04,81275.36,68.2,0.5672,0.00023,17.52464]
[1777959594624,39.04,81265.46,68.2,0.56496,0.00023,17.53911]
[1777959595692,39.04,81253.24,68.2,0.5622,0.00023,17.5562]
[1777959596639,39.04,81225.36,68.2,0.55587,0.00023,17.59202]
[1777959597645,39.04,81219.88,68.2,0.55462,0.00023,17.59855]
[1777959598652,39.04,81225.68,68.2,0.55594,0.00023,17.59165]
[1777959601714,39.04,81227.14,68.2,0.55627,0.00023,17.5899]
[1777959601773,39.05,81223.93,68.2,0.55554,0.00023,17.59378]
[1777959602950,39.04,81221.26,68.2,0.55493,0.00023,17.59695]
[1777959603687,39.04,81221.33,68.2,0.55495,0.00023,17.59687]
[1777959603998,39.04,81221.33,68.2,0.55495,0.00023,17.59687]
[1777959606520,39.04,81220.99,68.2,0.55487,0.00023,17.59727]
[1777959606708,39.04,81220.34,68.2,0.55472,0.00023,17.59803]
[1777959606965,39.04,81220.34,68.2,0.55472,0.00023,17.59803]
[1777959607681,39.04,81220.34,68.2,0.55472,0.00023,17.59803]
[1777959608228,39.04,81219.85,68.2,0.55461,0.00023,17.5986]
[1777959608723,39.04,81212.8,68.2,0.55301,0.00023,17.60673]
[1777959609937,39.04,81210.8,68.2,0.55255,0.00023,17.60898]
[1777959609944,39.04,81210.8,68.2,0.55255,0.00023,17.60898]
[1777959609953,39.04,81210.8,68.2,0.55255,0.00023,17.60898]
[1777959610013,39.04,81210.8,68.2,0.55255,0.00023,17.60898]
[1777959610736,39.04,81207.55,68.2,0.55182,0.00023,17.6126]
[1777959611054,39.04,81207.55,68.2,0.55182,0.00023,17.6126]
[1777959611970,39.04,81205.79,68.2,0.55141,0.00023,17.61454]
[1777959612137,39.04,81205.79,68.2,0.55141,0.00023,17.61454]
[1777959612820,39.04,81208.32,68.2,0.55199,0.00023,17.61176]
[1777959612834,39.04,81208.32,68.2,0.55199,0.00023,17.61176]
[1777959613758,39.04,81216.57,68.2,0.55387,0.00023,17.60243]
[1777959614477,39.04,81216.57,68.2,0.55387,0.00023,17.60243]
[1777959619916,39.04,81218.48,68.2,0.5543,0.00023,17.60021]
[1777959620126,39.04,81218.36,68.2,0.55427,0.00023,17.60035]
[1777959620812,39.04,81230.8,68.2,0.5571,0.00023,17.58542]
[1777959622247,39.04,81230.8,68.2,0.5571,0.00023,17.58542]
[1777959627862,39.05,81231.26,68.2,0.5572,0.00023,17.58487]
[1777959633299,39.05,81232.26,68.2,0.55744,0.00023,17.57798]
[1777959635571,39.05,81225.3,68.2,0.55586,0.00023,17.58652]
[1777959639371,39.05,81224.49,68.2,0.55567,0.00023,17.5875]
[1777959640375,39.05,81223.81,68.2,0.55552,0.00023,17.58831]
[1777959640449,39.05,81223.47,68.2,0.55544,0.00023,17.58872]
[1777959644477,39.05,81222.85,68.2,0.5553,0.00023,17.58946]
[1777959647626,39.05,81222.38,68.2,0.55519,0.00023,17.59001]
[1777959647633,39.05,81222.38,68.2,0.55519,0.00023,17.59001]
[1777959647719,39.05,81222.38,68.2,0.55519,0.00023,17.59001]
[1777959647721,39.05,81222.38,68.2,0.55519,0.00023,17.59001]
[1777959647772,39.05,81222.38,68.2,0.55519,0.00023,17.59001]
[1777959648809,39.05,81222.6,68.2,0.55524,0.00023,17.58975]
[1777959648161,39.05,81215.87,68.2,0.55371,0.00023,17.59762]
[1777959649009,39.05,81209.4,68.2,0.55224,0.00023,17.60495]
[1777959651024,39.05,81202.35,68.2,0.55064,0.00023,17.61265]
[1777959654375,39.05,81204.58,68.2,0.55114,0.00023,17.61025]
[1777959654389,39.05,81204.58,68.2,0.55114,0.00023,17.61025]
[1777959654476,39.05,81204.58,68.2,0.55114,0.00023,17.61025]
[1777959654487,39.05,81204.56,68.2,0.55114,0.00023,17.61027]
[1777959655051,39.05,81204.56,68.2,0.55114,0.00023,17.61027]
[1777959655690,39.05,81204.56,68.2,0.55114,0.00023,17.61027]
[1777959655728,39.05,81214.77,68.2,0.55346,0.00023,17.59889]
[1777959661094,39.05,81213.19,68.2,0.55311,0.00023,17.60067]
[1777959662222,39.05,81213.19,68.2,0.55311,0.00023,17.60067]
[1777959662579,39.05,81213.19,68.2,0.55311,0.00023,17.60067]
[1777959662642,39.05,81210.34,68.2,0.55246,0.00023,17.60389]
[1777959663499,39.05,81210.34,68.2,0.55246,0.00023,17.60389]
[1777959663502,39.05,81210.34,68.2,0.55246,0.00023,17.60389]
[1777959663582,39.05,81210.34,68.2,0.55246,0.00023,17.60389]
[1777959663806,39.05,81210.34,68.2,0.55246,0.00023,17.60389]
[1777959663809,39.05,81204.51,68.2,0.55113,0.00023,17.61031]
[1777959663940,39.05,81204.51,68.2,0.55113,0.00023,17.61031]
[1777959664035,39.05,81204.51,68.2,0.55113,0.00023,17.61031]
[1777959664057,39.05,81204.51,68.2,0.55113,0.00023,17.61031]
[1777959664380,39.05,81204.51,68.2,0.55113,0.00023,17.61031]
[1777959664570,39.05,81183.43,68.2,0.54633,0.00023,17.63191]
[1777959665190,39.05,81183.43,68.2,0.54633,0.00023,17.63191]
[1777959665449,39.05,81172.59,68.2,0.54385,0.00023,17.64202]
[1777959667113,39.05,81170.37,68.2,0.54335,0.00023,17.64401]
[1777959672809,39.05,81172.01,68.2,0.54372,0.00023,17.64255]
[1777959676722,39.05,81171.53,68.2,0.54361,0.00023,17.64299]
[1777959681239,39.06,81180.8,68.2,0.54572,0.00023,17.63445]
[1777959682242,39.06,81180.8,68.2,0.54572,0.00023,17.63445]
[1777959682741,39.06,81180.8,68.2,0.54572,0.00023,17.63445]
[1777959682824,39.05,81185.69,68.2,0.54684,0.00023,17.62975]
[1777959683858,39.05,81185.69,68.2,0.54684,0.00023,17.62975]
[1777959683870,39.05,81185.69,68.2,0.54684,0.00023,17.62975]
[1777959683701,39.05,81191.12,68.2,0.54808,0.00023,17.62435]
[1777959683941,39.05,81191.12,68.2,0.54808,0.00023,17.62435]
[1777959684171,39.05,81191.12,68.2,0.54808,0.00023,17.62435]
[1777959684369,39.05,81191.12,68.2,0.54808,0.00023,17.62435]
[1777959684471,39.05,81196.37,68.2,0.54927,0.00023,17.61898]
[1777959685469,39.05,81196.37,68.2,0.54927,0.00023,17.61898]
[1777959685510,39.05,81199.78,68.2,0.55005,0.00023,17.61541]
[1777959689340,39.05,81200.4,68.2,0.55019,0.00023,17.61476]
[1777959690569,39.05,81199.84,68.2,0.55006,0.00023,17.61535]
[1777959691341,39.05,81197.67,68.2,0.54957,0.00023,17.61763]
[1777959691400,39.05,81197.67,68.2,0.54957,0.00023,17.61763]
[1777959694047,39.06,81203.27,68.2,0.55085,0.00023,17.60604]
[1777959694224,39.06,81203.27,68.2,0.55085,0.00023,17.60604]
[1777959696343,39.06,81209.77,68.2,0.55233,0.00023,17.59891]
[1777959696934,39.06,81209.77,68.2,0.55233,0.00023,17.59891]
[1777959696961,39.06,81209.77,68.2,0.55233,0.00023,17.59891]
[1777959697170,39.06,81209.77,68.2,0.55233,0.00023,17.59891]
[1777959697351,39.06,81211.87,68.2,0.55281,0.00023,17.59656]
[1777959698091,39.06,81211.87,68.2,0.55281,0.00023,17.59656]
[1777959698252,39.06,81211.87,68.2,0.55281,0.00023,17.59656]
[1777959698352,39.06,81211.87,68.2,0.55281,0.00023,17.59656]
[1777959698544,39.06,81211.87,68.2,0.55281,0.00023,17.59656]
[1777959698561,39.06,81214.13,68.2,0.55332,0.00023,17.594]
[1777959698972,39.06,81214.13,68.2,0.55332,0.00023,17.594]
[1777959699012,39.06,81214.13,68.2,0.55332,0.00023,17.594]
[1777959699366,39.06,81219.7,68.2,0.55459,0.00023,17.58757]
[1777959700372,39.06,81225.76,68.2,0.55597,0.00023,17.58036]
[1777959701380,39.06,81232.82,68.2,0.55757,0.00023,17.5717]
[1777959702778,39.06,81232.82,68.2,0.55757,0.00023,17.5717]
[1777959703467,39.06,81233.46,68.2,0.55771,0.00023,17.57091]
[1777959704401,39.06,81229.0,68.2,0.5567,0.00023,17.57644]
[1777959706736,39.06,81227.67,68.2,0.5564,0.00023,17.57807]
[1777959711016,39.06,81226.8,68.2,0.5562,0.00023,17.57915]
[1777959711064,39.06,81226.8,68.2,0.5562,0.00023,17.57915]
[1777959716487,39.07,81228.05,68.2,0.55648,0.00023,17.57765]
[1777959721522,39.07,81224.4,68.2,0.55565,0.00023,17.58208]
[1777959722168,39.07,81224.4,68.2,0.55565,0.00023,17.58208]
[1777959722183,39.07,81224.4,68.2,0.55565,0.00023,17.58208]
[1777959722187,39.07,81224.4,68.2,0.55565,0.00023,17.58208]
[1777959722252,39.07,81224.4,68.2,0.55565,0.00023,17.58208]
[1777959722263,39.07,81224.4,68.2,0.55565,0.00023,17.58208]
[1777959722728,39.07,81219.62,68.2,0.55456,0.00023,17.58774]
[1777959723536,39.07,81213.07,68.2,0.55307,0.00023,17.59529]
[1777959727002,39.07,81212.32,68.2,0.5529,0.00023,17.59614]
[1777959728571,39.07,81206.17,68.2,0.5515,0.00023,17.60297]
[1777959729491,39.07,81206.17,68.2,0.5515,0.00023,17.60297]
[1777959729564,39.07,81206.17,68.2,0.5515,0.00023,17.60297]
[1777959729864,39.07,81206.17,68.2,0.5515,0.00023,17.60297]
[1777959730545,39.07,81206.73,68.2,0.55163,0.00023,17.60236]
[1777959730585,39.07,81217.92,68.2,0.55417,0.00023,17.58972]
[1777959732599,39.07,81226.95,68.2,0.55622,0.00023,17.579]
[1777959733456,39.07,81226.95,68.2,0.55622,0.00023,17.579]
[1777959734660,39.07,81227.88,68.2,0.55643,0.00023,17.57788]
[1777959734690,39.07,81227.45,68.2,0.55634,0.00023,17.57841]
[1777959735620,39.07,81223.4,68.2,0.55542,0.00023,17.58328]
[1777959736430,39.07,81223.4,68.2,0.55542,0.00023,17.58328]
[1777959742669,39.07,81222.11,68.2,0.55512,0.00023,17.58481]
[1777959744169,39.07,81221.48,68.2,0.55498,0.00023,17.58555]
[1777959744539,39.07,81221.48,68.2,0.55498,0.00023,17.58555]
[1777959744648,39.07,81221.48,68.2,0.55498,0.00023,17.58555]
[1777959744768,39.07,81221.48,68.2,0.55498,0.00023,17.58555]
[1777959745649,39.07,81219.04,68.2,0.55443,0.00023,17.58842]
[1777959745708,39.07,81219.04,68.2,0.55443,0.00023,17.58842]
[1777959745726,39.07,81219.04,68.2,0.55443,0.00023,17.58842]
[1777959745805,39.07,81213.53,68.2,0.55317,0.00023,17.59477]
[1777959746701,39.07,81202.0,68.2,0.55055,0.00023,17.60749]
[1777959750160,39.07,81200.9,68.2,0.5503,0.00023,17.60866]
[1777959750471,39.07,81200.9,68.2,0.5503,0.00023,17.60866]
[1777959750523,39.07,81200.9,68.2,0.5503,0.00023,17.60866]
[1777959750728,39.07,81196.0,68.2,0.54918,0.00023,17.6138]
[1777959751043,39.07,81196.0,68.2,0.54918,0.00023,17.6138]
[1777959751545,39.07,81196.0,68.2,0.54918,0.00023,17.6138]
[1777959751735,39.07,81190.31,68.2,0.5479,0.00023,17.61395]
[1777959753424,39.07,81187.68,68.2,0.5473,0.00023,17.61656]
[1777959757777,39.07,81191.57,68.2,0.54819,0.00023,17.61266]
[1777959758783,39.07,81195.38,68.2,0.54906,0.00023,17.60877]
[1777959759344,39.07,81195.38,68.2,0.54906,0.00023,17.60877]
[1777959759353,39.07,81195.38,68.2,0.54906,0.00023,17.60877]
[1777959759895,39.07,81195.38,68.2,0.54906,0.00023,17.60877]
[1777959764387,39.06,81195.0,68.2,0.54897,0.00023,17.60915]
[1777959764531,39.06,81195.0,68.2,0.54897,0.00023,17.60915]
[1777959764826,39.06,81202.8,68.2,0.55075,0.00023,17.60094]
[1777959765025,39.06,81202.8,68.2,0.55075,0.00023,17.60094]
[1777959765833,39.06,81214.51,68.2,0.55342,0.00023,17.58795]
[1777959766259,39.06,81214.51,68.2,0.55342,0.00023,17.58795]
[1777959770108,39.06,81215.86,68.2,0.55373,0.00023,17.58639]
[1777959770111,39.06,81215.86,68.2,0.55373,0.00023,17.58639]
[1777959770151,39.06,81215.86,68.2,0.55373,0.00023,17.58639]
[1777959770206,39.06,81215.86,68.2,0.55373,0.00023,17.58639]
[1777959770868,39.06,81206.8,68.2,0.55166,0.00023,17.59658]
[1777959771875,39.06,81201.72,68.2,0.55051,0.00023,17.60209]
[1777959772022,39.06,81201.72,68.2,0.55051,0.00023,17.60209]
[1777959773214,39.06,81201.7,68.2,0.5505,0.00023,17.60211]
[1777959773289,39.06,81201.7,68.2,0.5505,0.00023,17.60211]
[1777959773535,39.06,81201.7,68.2,0.5505,0.00023,17.60211]
[1777959773545,39.06,81201.7,68.2,0.5505,0.00023,17.60211]
[1777959773889,39.06,81195.81,68.2,0.54916,0.00023,17.60831]
[1777959774896,39.06,81191.82,68.2,0.54825,0.00023,17.61239]
[1777959776524,39.06,81192.36,68.2,0.54837,0.00023,17.61185]
[1777959781945,39.06,81183.04,68.2,0.54625,0.00023,17.62105]
[1777959782952,39.06,81177.13,68.2,0.5449,0.00023,17.62663]
[1777959785523,39.06,81174.72,68.2,0.54435,0.00023,17.62885]
[1777959787987,39.06,81178.22,68.2,0.54515,0.00023,17.62561]
[1777959791008,39.06,81173.4,68.2,0.54405,0.00023,17.63004]
[1777959793040,39.06,81173.4,68.2,0.54405,0.00023,17.63004]
[1777959793180,39.06,81172.64,68.2,0.54388,0.00023,17.63073]
[1777959793420,39.06,81165.58,68.2,0.54227,0.00023,17.63695]
[1777959794217,39.06,81161.95,68.2,0.54144,0.00023,17.64003]
[1777959795878,39.06,81161.95,68.2,0.54144,0.00023,17.64003]
[1777959798918,39.05,81159.12,68.2,0.5408,0.00023,17.64237]
[1777959799377,39.05,81156.81,68.2,0.54027,0.00023,17.64425]
[1777959802543,39.05,81155.04,68.2,0.53987,0.00023,17.64567]
[1777959803256,39.05,81155.36,68.2,0.53994,0.00023,17.6454]
[1777959803308,39.05,81155.36,68.2,0.53994,0.00023,17.6454]
[1777959804472,39.04,81154.1,68.2,0.53966,0.00023,17.6464]
[1777959806039,39.04,81152.88,68.2,0.53938,0.00023,17.64735]
[1777959806453,39.04,81152.88,68.2,0.53938,0.00023,17.64735]
[1777959806678,39.04,81152.88,68.2,0.53938,0.00023,17.64735]
[1777959806809,39.04,81153.03,68.2,0.53941,0.00023,17.64723]
[1777959807917,39.04,81153.03,68.2,0.53941,0.00023,17.64723]
[1777959809761,39.04,81152.03,68.2,0.53919,0.00023,17.64802]
[1777959809792,39.04,81147.44,68.2,0.53813,0.00023,17.65155]
[1777959811164,39.04,81144.12,68.2,0.53739,0.00023,17.64839]
[1777959813933,39.04,81142.48,68.2,0.53701,0.00023,17.64959]
[1777959814185,39.04,81141.48,68.2,0.53678,0.00023,17.65031]
[1777959815034,39.04,81141.48,68.2,0.53678,0.00023,17.65031]
[1777959815086,39.04,81141.48,68.2,0.53678,0.00023,17.65031]
[1777959815105,39.04,81141.48,68.2,0.53678,0.00023,17.65031]
[1777959815144,39.04,81141.48,68.2,0.53678,0.00023,17.65031]
[1777959815192,39.04,81143.2,68.2,0.53717,0.00023,17.64907]
[1777959820227,39.04,81142.47,68.2,0.53701,0.00023,17.64959]
[1777959826269,39.03,81142.43,68.2,0.537,0.00023,17.64961]
[1777959831657,39.03,81141.41,68.2,0.53677,0.00023,17.65035]
[1777959832550,39.03,81141.26,68.2,0.53673,0.00023,17.65046]
[1777959832674,39.03,81141.26,68.2,0.53673,0.00023,17.65046]
[1777959832760,39.03,81133.97,68.2,0.53506,0.00023,17.65556]
[1777959833318,39.03,81124.75,68.2,0.53295,0.00023,17.66156]
[1777959836416,39.03,81123.72,68.2,0.53271,0.00023,17.6622]
[1777959836429,39.03,81122.88,68.2,0.53252,0.00023,17.66272]
[1777959837545,39.03,81122.88,68.2,0.53252,0.00023,17.66272]
[1777959838622,39.03,81120.43,68.2,0.53196,0.00023,17.66421]
[1777959838678,39.04,81116.97,68.2,0.53116,0.00023,17.66625]
[1777959844395,39.04,81116.58,68.2,0.53107,0.00023,17.66648]
[1777959846409,39.04,81109.28,68.2,0.5294,0.00023,17.67054]
[1777959851444,39.04,81108.19,68.2,0.52915,0.00023,17.67112]
[1777959852676,39.04,81108.19,68.2,0.52915,0.00023,17.67112]
[1777959853458,39.04,81103.55,68.2,0.52808,0.00023,17.67351]
[1777959855472,39.04,81096.97,68.2,0.52657,0.00023,17.67667]
[1777959857310,39.04,81095.35,68.2,0.5262,0.00023,17.67741]
[1777959857486,39.04,81089.8,68.2,0.52492,0.00023,17.67983]
[1777959860625,39.04,81087.59,68.2,0.52442,0.00023,17.68074]
[1777959861722,39.04,81087.22,68.2,0.52433,0.00023,17.68089]
[1777959861915,39.04,81087.22,68.2,0.52433,0.00023,17.68089]
[1777959863038,39.04,81074.45,68.2,0.5214,0.00023,17.68558]
[1777959863430,39.04,81074.45,68.2,0.5214,0.00023,17.68558]
[1777959863786,39.04,81074.45,68.2,0.5214,0.00023,17.68558]
[1777959863988,39.05,81071.4,68.2,0.5207,0.00023,17.68655]
[1777959864348,39.05,81071.4,68.2,0.5207,0.00023,17.68655]
[1777959865402,39.04,81071.98,68.2,0.52083,0.00023,17.68637]
[1777959865408,39.04,81071.98,68.2,0.52083,0.00023,17.68637]
[1777959866154,39.04,81070.76,68.2,0.52055,0.00023,17.68675]
[1777959866272,39.04,81070.76,68.2,0.52055,0.00023,17.68675]
[1777959868540,39.04,81064.97,68.2,0.51922,0.00023,17.68843]
[1777959869572,39.04,81066.76,68.2,0.51963,0.00023,17.68793]
[1777959869705,39.04,81068.81,68.2,0.5201,0.00023,17.68734]
[1777959870544,39.04,81068.81,68.2,0.5201,0.00023,17.68734]
[1777959870576,39.04,81073.46,68.2,0.52117,0.00023,17.6859]
[1777959873420,39.04,81073.69,68.2,0.52123,0.00023,17.6802]
[1777959874340,39.04,81073.58,68.2,0.5212,0.00023,17.68024]
[1777959874375,39.04,81073.58,68.2,0.5212,0.00023,17.68024]
[1777959874469,39.04,81073.58,68.2,0.5212,0.00023,17.68024]
[1777959874605,39.04,81069.47,68.2,0.52026,0.00023,17.68152]
[1777959875612,39.05,81063.24,68.2,0.51882,0.00023,17.68328]
[1777959876184,39.05,81063.24,69.2,0.51882,0.00023,17.68328]
[1777959877773,39.05,81062.22,69.2,0.51859,0.00023,17.68355]
[1777959881727,39.04,81062.31,69.2,0.51861,0.00023,17.68352]
[1777959882687,39.04,81060.66,69.2,0.51823,0.00023,17.68394]
[1777959884267,39.04,81056.79,69.2,0.51734,0.00023,17.68486]
[1777959887796,39.04,81054.78,69.2,0.51688,0.00023,17.6853]
[1777959887957,39.04,81054.78,69.2,0.51688,0.00023,17.6853]
[1777959887987,39.04,81054.78,69.2,0.51688,0.00023,17.6853]
[1777959888056,39.04,81054.43,69.2,0.5168,0.00023,17.68537]
[1777959888703,39.04,81045.91,69.2,0.51484,0.00023,17.68696]
[1777959890713,39.04,81045.59,69.2,0.51476,0.00023,17.68702]
[1777959892547,39.04,81043.86,69.2,0.51437,0.00023,17.68728]
[1777959892613,39.04,81043.86,69.2,0.51437,0.00023,17.68728]
[1777959892701,39.04,81043.86,69.2,0.51437,0.00023,17.68728]
[1777959893487,39.04,81040.6,69.2,0.51361,0.00023,17.68774]
[1777959894718,39.04,81037.19,69.2,0.51283,0.00023,17.68815]
[1777959894901,39.04,81037.19,69.2,0.51283,0.00023,17.68815]
[1777959900786,39.03,81036.79,69.2,0.51274,0.00023,17.68819]
[1777959903250,39.02,81034.65,69.2,0.51225,0.00023,17.68841]
[1777959906311,38.99,81031.91,69.2,0.51162,0.00023,17.68864]
[1777959906829,38.99,81038.17,69.2,0.51306,0.00023,17.68803]
[1777959907710,38.99,81038.17,69.2,0.51306,0.00023,17.68803]
[1777959909174,38.97,81039.83,69.2,0.51345,0.00023,17.68782]
[1777959910128,38.96,81039.42,69.2,0.51335,0.00023,17.68787]
[1777959910760,38.96,81039.42,69.2,0.51335,0.00023,17.68787]
[1777959911545,38.95,81039.04,69.2,0.51327,0.00023,17.68792]
[1777959912045,38.93,81032.96,69.2,0.51186,0.00023,17.68855]
[1777959915570,38.89,81032.95,69.2,0.51187,0.00023,17.68855]
[1777959915582,38.89,81032.95,69.2,0.51187,0.00023,17.68855]
[1777959915640,38.89,81032.95,69.2,0.51187,0.00023,17.68855]
[1777959915893,38.88,81025.34,69.2,0.51011,0.00023,17.68903]
[1777959916503,38.88,81025.34,69.2,0.51011,0.00023,17.68903]
[1777959916556,38.88,81025.34,69.2,0.51011,0.00023,17.68903]
[1777959916900,38.88,81017.32,69.2,0.50825,0.00023,17.68918]
[1777959918027,38.86,81010.2,69.2,0.5066,0.00023,17.68898]
[1777959918826,38.86,81010.2,69.2,0.5066,0.00023,17.68898]
[1777959920414,38.81,81007.8,69.2,0.50605,0.00023,17.68885]
[1777959922448,38.76,81002.81,69.2,0.50488,0.00023,17.68847]
[1777959922475,38.76,81002.81,69.2,0.50488,0.00023,17.68847]
[1777959922500,38.76,81002.81,69.2,0.50488,0.00023,17.68847]
[1777959922630,38.76,81002.81,69.2,0.50488,0.00023,17.68847]
[1777959922673,38.76,81002.81,69.2,0.50488,0.00023,17.68847]
[1777959922942,38.73,80996.3,69.2,0.50337,0.00023,17.68774]
[1777959924097,38.73,80992.47,69.2,0.50248,0.00023,17.68719]
[1777959927406,38.73,80993.54,69.2,0.50273,0.00023,17.68735]
[1777959927427,38.73,80993.54,69.2,0.50273,0.00023,17.68735]
[1777959927567,38.73,80993.54,69.2,0.50273,0.00023,17.68735]
[1777959927572,38.73,80993.54,69.2,0.50273,0.00023,17.68735]
[1777959927594,38.73,80993.54,69.2,0.50273,0.00023,17.68735]
[1777959927977,38.73,80985.77,69.2,0.50092,0.00023,17.68602]
[1777959928984,38.73,80975.64,69.2,0.49857,0.00023,17.68375]
[1777959929289,38.73,80975.64,69.2,0.49857,0.00023,17.68375]
[1777959929895,38.73,80975.64,69.2,0.49857,0.00023,17.68375]
[1777959929920,38.73,80975.64,69.2,0.49857,0.00023,17.68375]
[1777959929958,38.73,80975.64,69.2,0.49857,0.00023,17.68375]
[1777959930104,38.73,80975.64,69.2,0.49857,0.00023,17.68375]
[1777959929993,38.74,80976.34,69.2,0.49873,0.00023,17.68392]
[1777959930374,38.74,80976.34,69.2,0.49873,0.00023,17.68392]
[1777959931464,38.72,80980.08,69.2,0.4996,0.00023,17.6792]
[1777959931472,38.72,80980.08,69.2,0.4996,0.00023,17.6792]
[1777959931653,38.72,80980.08,69.2,0.4996,0.00023,17.6792]
[1777959931680,38.72,80980.08,69.2,0.4996,0.00023,17.6792]
[1777959931707,38.72,80980.08,69.2,0.4996,0.00023,17.6792]
[1777959931719,38.72,80980.08,69.2,0.4996,0.00023,17.6792]
[1777959931973,38.72,80980.08,69.2,0.4996,0.00023,17.6792]
[1777959931988,38.72,80980.08,69.2,0.4996,0.00023,17.6792]
[1777959932009,38.7,80984.04,69.2,0.50051,0.00023,17.68006]
[1777959932565,38.7,80984.04,69.2,0.50051,0.00023,17.68006]
[1777959932928,38.7,80984.04,69.2,0.50051,0.00023,17.68006]
[1777959932998,38.7,80984.04,69.2,0.50051,0.00023,17.68006]
[1777959933014,38.7,80990.49,69.2,0.50201,0.00023,17.68126]
[1777959934395,38.7,80991.12,69.2,0.50216,0.00023,17.68137]
[1777959934513,38.7,80991.12,69.2,0.50216,0.00023,17.68137]
[1777959934545,38.7,80991.12,69.2,0.50216,0.00023,17.68137]
[1777959934787,38.7,80991.12,69.2,0.50216,0.00023,17.68137]
[1777959936190,38.7,80994.31,69.2,0.5029,0.00023,17.68185]
[1777959939058,38.69,81000.89,69.2,0.50443,0.00023,17.68267]
[1777959939328,38.69,81000.89,69.2,0.50443,0.00023,17.68267]
[1777959942548,38.69,81007.33,69.2,0.50593,0.00023,17.68321]
[1777959942762,38.69,81007.33,69.2,0.50593,0.00023,17.68321]
[1777959946109,38.69,81000.07,69.2,0.50424,0.00023,17.68258]
[1777959947116,38.69,80993.55,69.2,0.50272,0.00023,17.68174]
[1777959949357,38.68,80992.21,69.2,0.50241,0.00023,17.68154]
[1777959949382,38.68,80992.21,69.2,0.50241,0.00023,17.68154]
[1777959949481,38.68,80992.21,69.2,0.50241,0.00023,17.68154]
[1777959949603,38.68,80992.21,69.2,0.50241,0.00023,17.68154]
[1777959950137,38.68,80987.52,69.2,0.50132,0.00023,17.68074]
[1777959951144,38.68,80983.21,69.2,0.50032,0.00023,17.67989]
[1777959951603,38.68,80983.21,69.2,0.50032,0.00023,17.67989]
[1777959954614,38.69,80982.75,69.2,0.50021,0.00023,17.67979]
[1777959954992,38.69,80982.75,69.2,0.50021,0.00023,17.67979]
[1777959956335,38.7,80982.22,69.2,0.50009,0.00023,17.67968]
[1777959960051,38.7,80981.46,69.2,0.49991,0.00023,17.67951]
[1777959961707,38.7,80971.02,69.2,0.49748,0.00023,17.67688]
[1777959962945,38.7,80966.15,69.2,0.49635,0.00023,17.67543]
[1777959964960,38.71,80972.67,69.2,0.49787,0.00023,17.67734]
[1777959965244,38.71,80976.35,69.2,0.49873,0.00023,17.67831]
[1777959969562,38.71,80974.18,69.2,0.49822,0.00023,17.67775]
[1777959970189,38.71,80974.03,69.2,0.49819,0.00023,17.67771]
[1777959970279,38.71,80967.15,69.2,0.49659,0.00023,17.67574]
[1777959972688,38.71,80963.0,69.2,0.49562,0.00023,17.67442]
[1777959976028,38.7,80962.56,69.2,0.49552,0.00023,17.67427]
[1777959976288,38.7,80961.85,69.2,0.49535,0.00023,17.67403]
[1777959979234,38.72,80963.01,69.2,0.49563,0.00023,17.67443]
[1777959979259,38.72,80963.01,69.2,0.49563,0.00023,17.67443]
[1777959979532,38.72,80963.01,69.2,0.49563,0.00023,17.67443]
[1777959979546,38.72,80963.01,69.2,0.49563,0.00023,17.67443]
[1777959979634,38.74,80962.2,69.2,0.49544,0.00023,17.67416]
[1777959981857,38.72,80958.47,69.2,0.49457,0.00023,17.67286]
[1777959982616,38.72,80958.47,69.2,0.49457,0.00023,17.67286]
[1777959985254,38.7,80959.58,69.2,0.49482,0.00023,17.67325]
[1777959985263,38.7,80959.58,69.7,0.49482,0.00023,17.67325]
[1777959985265,38.7,80959.58,69.7,0.49482,0.00023,17.67325]
[1777959985519,38.7,80959.58,69.7,0.49482,0.00023,17.67325]
[1777959991427,38.69,80959.35,69.7,0.49476,0.00023,17.66755]
[1777959995455,38.69,80955.05,69.7,0.49376,0.00023,17.66597]
[1777960000490,38.68,80955.6,69.7,0.49389,0.00023,17.66618]
[1777960003481,38.68,80956.88,69.7,0.49418,0.00023,17.66666]
[1777960003747,38.68,80956.88,69.7,0.49418,0.00023,17.66666]
[1777960004545,38.68,80958.57,69.7,0.49458,0.00023,17.66727]
[1777960004575,38.68,80958.57,69.7,0.49458,0.00023,17.66727]
[1777960005390,38.68,80958.73,69.7,0.49461,0.00023,17.66733]
[1777960005548,38.68,80958.73,69.7,0.49461,0.00023,17.66733]
[1777960005590,38.68,80958.73,69.7,0.49461,0.00023,17.66733]
[1777960005601,38.68,80958.73,69.7,0.49461,0.00023,17.66733]
[1777960007252,38.67,80953.54,69.7,0.4934,0.00023,17.66539]
[1777960008294,38.67,80954.29,69.7,0.49357,0.00023,17.66568]
[1777960009564,38.67,80953.4,69.7,0.49337,0.00023,17.66533]
[1777960009578,38.67,80953.4,69.7,0.49337,0.00023,17.66533]
[1777960009714,38.67,80953.4,69.7,0.49337,0.00023,17.66533]
[1777960009759,38.67,80953.4,69.7,0.49337,0.00023,17.66533]
[1777960010038,38.67,80953.4,69.7,0.49337,0.00023,17.66533]
[1777960010138,38.67,80953.83,69.7,0.49347,0.00023,17.6655]
[1777960010564,38.67,80944.46,69.7,0.49128,0.00023,17.66161]
[1777960011219,38.67,80944.46,69.7,0.49128,0.00023,17.66161]
[1777960016531,38.66,80940.88,69.7,0.49045,0.00023,17.65998]
[1777960017304,38.66,80941.12,69.7,0.4905,0.00023,17.66009]
[1777960019439,38.65,80940.62,69.7,0.49038,0.00023,17.65985]
[1777960022283,38.65,80943.8,69.7,0.49112,0.00023,17.6613]
[1777960022309,38.65,80943.8,69.7,0.49112,0.00023,17.6613]
[1777960022357,38.65,80943.8,69.7,0.49112,0.00023,17.6613]
[1777960022927,38.65,80943.8,69.7,0.49112,0.00023,17.6613]
[1777960023028,38.65,80949.8,69.7,0.49252,0.00023,17.66388]
[1777960025191,38.63,80952.04,69.7,0.49304,0.00023,17.66479]
[1777960025680,38.62,80951.03,69.7,0.4928,0.00023,17.66438]
[1777960025786,38.62,80951.03,69.7,0.4928,0.00023,17.66438]
[1777960025850,38.62,80951.03,69.7,0.4928,0.00023,17.66438]
[1777960025852,38.62,80951.03,69.7,0.4928,0.00023,17.66438]
[1777960025870,38.62,80951.03,69.7,0.4928,0.00023,17.66438]
[1777960025894,38.62,80951.03,69.7,0.4928,0.00023,17.66438]
[1777960025999,38.62,80951.03,69.7,0.4928,0.00023,17.66438]
[1777960026044,38.62,80951.03,69.7,0.4928,0.00023,17.66438]
[1777960026287,38.61,80952.59,69.7,0.49316,0.00023,17.665]
[1777960026676,38.6,80966.58,69.7,0.49642,0.00023,17.66994]
[1777960027938,38.6,80971.7,69.7,0.49761,0.00023,17.67145]
[1777960028859,38.6,80971.7,69.7,0.49761,0.00023,17.67145]
[1777960029419,38.6,80972.23,69.7,0.49773,0.00023,17.6716]
[1777960029461,38.6,80972.23,69.7,0.49773,0.00023,17.6716]
[1777960029478,38.6,80972.23,69.7,0.49773,0.00023,17.6716]
[1777960029517,38.6,80972.23,69.7,0.49773,0.00023,17.6716]
[1777960029697,38.6,80977.19,69.7,0.49889,0.00023,17.6729]
[1777960030614,38.6,80977.19,69.7,0.49889,0.00023,17.6729]
[1777960031538,38.6,80980.54,69.7,0.49967,0.00023,17.67369]
[1777960031694,38.6,80980.54,69.7,0.49967,0.00023,17.67369]
[1777960032870,38.6,80983.51,69.7,0.50037,0.00023,17.67434]
[1777960032877,38.6,80983.51,69.7,0.50037,0.00023,17.67434]
[1777960033383,38.6,80984.18,69.7,0.50052,0.00023,17.67448]
[1777960033820,38.6,80984.18,69.7,0.50052,0.00023,17.67448]
[1777960034544,38.6,80985.06,69.7,0.50073,0.00023,17.67465]
[1777960034732,38.59,80984.69,69.7,0.50064,0.00023,17.67458]
[1777960035574,38.59,80984.69,69.7,0.50064,0.00023,17.67458]
[1777960036116,38.59,80984.69,69.7,0.50064,0.00023,17.67458]
[1777960040937,38.6,80982.05,69.7,0.50002,0.00023,17.67403]
[1777960041781,38.6,80989.02,69.7,0.50165,0.00023,17.6754]
[1777960042822,38.6,80989.02,69.7,0.50165,0.00023,17.6754]
[1777960043362,38.6,80988.64,69.7,0.50156,0.00023,17.67533]
[1777960044350,38.6,80986.23,69.7,0.501,0.00023,17.67488]
[1777960044802,38.6,80985.42,69.7,0.50081,0.00023,17.67473]
[1777960049837,38.59,80985.46,69.7,0.50082,0.00023,17.67473]
[1777960054872,38.58,80984.53,69.7,0.5006,0.00023,17.66893]
[1777960059907,38.57,80982.52,69.7,0.50013,0.00023,17.66851]
[1777960062413,38.57,80982.32,69.7,0.50008,0.00023,17.66847]
[1777960062442,38.57,80982.32,69.7,0.50008,0.00023,17.66847]
[1777960062489,38.57,80982.32,69.7,0.50008,0.00023,17.66847]
[1777960062616,38.57,80982.32,69.7,0.50008,0.00023,17.66847]
[1777960062638,38.57,80982.32,69.7,0.50008,0.00023,17.66847]
[1777960062832,38.57,80982.32,69.7,0.50008,0.00023,17.66847]
[1777960062891,38.57,80982.32,69.7,0.50008,0.00023,17.66847]
[1777960062967,38.57,80982.32,69.7,0.50008,0.00023,17.66847]
[1777960063035,38.57,80963.06,69.7,0.49558,0.00023,17.66318]
[1777960064064,38.57,80948.98,69.7,0.49229,0.00023,17.6579]
[1777960064489,38.57,80948.98,69.7,0.49229,0.00023,17.6579]
[1777960064661,38.57,80948.98,69.7,0.49229,0.00023,17.6579]
[1777960067395,38.57,80947.37,69.7,0.49191,0.00023,17.65721]
[1777960067431,38.57,80947.37,69.7,0.49191,0.00023,17.65721]
[1777960067963,38.57,80946.38,69.7,0.49168,0.00023,17.65679]
[1777960068589,38.57,80946.38,69.7,0.49168,0.00023,17.65679]
[1777960068776,38.57,80946.38,69.7,0.49168,0.00023,17.65679]
[1777960068850,38.57,80946.38,69.7,0.49168,0.00023,17.65679]
[1777960069223,38.56,80941.99,69.7,0.49066,0.00023,17.65482]
[1777960070152,38.56,80930.08,69.7,0.48787,0.00023,17.64891]
[1777960071994,38.56,80924.72,69.7,0.48662,0.00023,17.64597]
[1777960077030,38.46,80925.22,69.7,0.48668,0.00023,17.64617]
[1777960082116,38.41,80928.07,69.7,0.48732,0.00023,17.64771]
[1777960082950,38.41,80929.78,69.7,0.48772,0.00023,17.64864]
[1777960082952,38.41,80929.78,69.7,0.48772,0.00023,17.64864]
[1777960083072,38.41,80938.71,69.7,0.48982,0.00023,17.6532]
[1777960084079,38.41,80945.58,69.7,0.49143,0.00023,17.65637]
[1777960087395,38.41,80942.29,69.7,0.49065,0.00023,17.65489]
[1777960088728,38.41,80940.42,69.7,0.49021,0.00023,17.65401]
[1777960089204,38.41,80940.42,69.7,0.49021,0.00023,17.65401]
[1777960089231,38.41,80940.42,69.7,0.49021,0.00023,17.65401]
[1777960089235,38.4,80926.88,69.7,0.48704,0.00023,17.64705]
[1777960090121,38.38,80921.64,69.7,0.4858,0.00023,17.64404]
[1777960092644,38.35,80920.85,69.7,0.48559,0.00023,17.64354]
[1777960092662,38.35,80920.85,69.7,0.48559,0.00023,17.64354]
[1777960097055,38.34,80921.78,69.7,0.4858,0.00023,17.64408]
[1777960097069,38.34,80921.78,69.7,0.4858,0.00023,17.64408]
[1777960097094,38.34,80921.78,69.7,0.4858,0.00023,17.64408]
[1777960097100,38.34,80921.78,69.7,0.4858,0.00023,17.64408]
[1777960097128,38.34,80921.78,69.7,0.4858,0.00023,17.64408]
[1777960097238,38.34,80921.78,69.7,0.4858,0.00023,17.64408]
[1777960097240,38.34,80921.78,69.7,0.4858,0.00023,17.64408]
[1777960099179,38.34,80920.9,69.7,0.4856,0.00023,17.64356]
[1777960104220,38.34,80922.0,69.7,0.48585,0.00023,17.64421]
[1777960107681,38.32,80921.55,69.7,0.48574,0.00024,17.64392]
[1777960107698,38.32,80921.55,69.7,0.48574,0.00024,17.64392]
[1777960107699,38.32,80921.55,69.7,0.48574,0.00024,17.64392]
[1777960107767,38.32,80921.55,69.7,0.48574,0.00024,17.64392]
[1777960107844,38.32,80921.55,69.7,0.48574,0.00024,17.64392]
[1777960107865,38.32,80921.55,69.7,0.48574,0.00024,17.64392]
[1777960107873,38.32,80921.55,69.7,0.48574,0.00024,17.64392]
[1777960107882,38.32,80921.55,69.7,0.48574,0.00024,17.64392]
[1777960107947,38.32,80921.55,69.7,0.48574,0.00024,17.64392]
[1777960108247,38.31,80915.15,69.7,0.48422,0.00024,17.64001]
[1777960108673,38.31,80915.15,69.7,0.48422,0.00024,17.64001]
[1777960108678,38.31,80915.15,69.7,0.48422,0.00024,17.64001]
[1777960108745,38.31,80915.15,69.7,0.48422,0.00024,17.64001]
[1777960108928,38.31,80915.15,69.7,0.48422,0.00024,17.64001]
[1777960109678,38.31,80918.84,69.7,0.48509,0.00024,17.64229]
[1777960110026,38.31,80918.84,69.7,0.48509,0.00024,17.64229]
[1777960110376,38.31,80921.91,69.7,0.48581,0.00024,17.64412]
[1777960111601,38.3,80922.31,69.7,0.4859,0.00024,17.63873]
[1777960111868,38.3,80922.31,69.7,0.4859,0.00024,17.63873]
[1777960113488,38.3,80922.38,69.7,0.48591,0.00024,17.63877]
[1777960113725,38.3,80922.38,69.7,0.48591,0.00024,17.63877]
[1777960113889,38.3,80922.38,69.7,0.48591,0.00024,17.63877]
[1777960114289,38.3,80927.11,69.7,0.48703,0.00024,17.64147]
[1777960117564,38.3,80929.73,69.7,0.48764,0.00024,17.64291]
[1777960118317,38.3,80939.24,69.7,0.48988,0.00024,17.64777]
[1777960120451,38.3,80942.49,69.7,0.49064,0.00024,17.6493]
[1777960123540,38.3,80941.13,69.7,0.49032,0.00024,17.64867]
[1777960123613,38.3,80941.13,69.7,0.49032,0.00024,17.64867]
[1777960124971,38.3,80940.63,69.7,0.49021,0.00024,17.64843]
[1777960124984,38.3,80940.63,69.7,0.49021,0.00024,17.64843]
[1777960125096,38.3,80940.63,69.7,0.49021,0.00024,17.64843]
[1777960125099,38.3,80940.63,69.7,0.49021,0.00024,17.64843]
[1777960125314,38.3,80940.63,69.7,0.49021,0.00024,17.64843]
[1777960125176,38.3,80941.55,69.7,0.49042,0.00024,17.64887]
[1777960125564,38.3,80941.55,69.7,0.49042,0.00024,17.64887]
[1777960125616,38.3,80945.36,69.7,0.49132,0.00024,17.65061]
[1777960126373,38.3,80952.19,69.7,0.49293,0.00024,17.6535]
[1777960131412,38.3,80953.15,69.7,0.49315,0.00024,17.65388]
[1777960136447,38.3,80953.03,69.7,0.49313,0.00024,17.65384]
[1777960137455,38.3,80953.03,69.7,0.49313,0.00024,17.65384]
[1777960137470,38.3,80953.03,69.7,0.49313,0.00024,17.65384]
[1777960137540,38.3,80953.03,69.7,0.49313,0.00024,17.65384]
[1777960137581,38.3,80953.03,69.7,0.49313,0.00024,17.65384]
[1777960138699,38.3,80951.79,69.7,0.49283,0.00024,17.65334]
[1777960138741,38.3,80945.7,69.7,0.4914,0.00024,17.65076]
[1777960144578,38.3,80942.59,69.7,0.49067,0.00024,17.64935]
[1777960144779,38.3,80942.59,69.7,0.49067,0.00024,17.64935]
[1777960145883,38.3,80942.8,69.7,0.49072,0.00024,17.64945]
[1777960146132,38.3,80942.8,69.7,0.49072,0.00024,17.64945]
[1777960146516,38.3,80950.97,69.7,0.49264,0.00024,17.653]
[1777960151552,38.3,80952.52,69.7,0.49301,0.00024,17.65363]
[1777960152608,38.3,80952.52,69.7,0.49301,0.00024,17.65363]
[1777960152665,38.3,80952.52,69.7,0.49301,0.00024,17.65363]
[1777960152741,38.3,80952.52,69.7,0.49301,0.00024,17.65363]
[1777960152764,38.3,80952.52,69.7,0.49301,0.00024,17.65363]
[1777960153152,38.3,80952.52,69.7,0.49301,0.00024,17.65363]
[1777960153241,38.3,80952.52,69.7,0.49301,0.00024,17.65363]
[1777960153256,38.3,80957.16,69.7,0.4941,0.00024,17.65543]
[1777960153491,38.3,80957.16,69.7,0.4941,0.00024,17.65543]
[1777960153567,38.3,80961.21,69.7,0.49505,0.00024,17.65688]
[1777960156588,38.3,80953.67,69.7,0.49328,0.00024,17.65409]
[1777960162141,38.31,80953.01,69.7,0.49312,0.00024,17.65383]
[1777960162178,38.31,80959.14,69.7,0.49457,0.00024,17.65615]
[1777960163201,38.31,80959.14,69.7,0.49457,0.00024,17.65615]
[1777960165651,38.31,80966.6,69.7,0.49632,0.00024,17.65867]
[1777960168328,38.31,80967.85,69.7,0.49661,0.00024,17.65905]
[1777960168672,38.3,80963.21,69.7,0.49552,0.00024,17.65757]
[1777960169679,38.31,80955.82,69.7,0.49378,0.00024,17.65492]
[1777960174714,38.31,80952.75,69.7,0.49306,0.00024,17.6481]
[1777960179749,38.31,80954.56,69.7,0.49349,0.00024,17.64882]
[1777960180757,38.31,80954.56,69.7,0.49349,0.00024,17.64882]
[1777960186798,38.31,80953.23,69.7,0.49317,0.00024,17.6483]
[1777960192841,38.31,80953.35,69.7,0.4932,0.00024,17.64834]
[1777960197875,38.32,80958.34,69.7,0.49438,0.00024,17.65024]
[1777960202913,38.32,80960.28,69.7,0.49483,0.00024,17.65094]
[1777960205011,38.32,80960.65,69.7,0.49492,0.00024,17.65107]
[1777960206680,38.32,80964.89,69.7,0.49592,0.00024,17.6525]
[1777960209083,38.32,80967.86,69.7,0.49662,0.00024,17.65344]
[1777960209244,38.32,80967.86,69.7,0.49662,0.00024,17.65344]
[1777960209264,38.32,80967.86,69.7,0.49662,0.00024,17.65344]
[1777960209404,38.32,80967.86,69.7,0.49662,0.00024,17.65344]
[1777960209284,38.32,80967.9,69.7,0.49663,0.00024,17.65345]
[1777960209717,38.32,80967.9,69.7,0.49663,0.00024,17.65345]
[1777960209962,38.32,80975.05,69.7,0.49831,0.00024,17.65548]
[1777960210969,38.32,80979.64,69.7,0.49939,0.00024,17.65662]
[1777960213173,38.32,80979.54,69.7,0.49937,0.00024,17.6566]
[1777960213319,38.32,80979.54,69.7,0.49937,0.00024,17.6566]
[1777960213584,38.32,80981.77,69.7,0.49989,0.00024,17.6571]
[1777960215256,38.32,80983.6,69.7,0.50032,0.00024,17.6575]
[1777960219914,38.33,80986.09,69.7,0.50091,0.00024,17.658]
[1777960224168,38.33,80982.65,69.7,0.5001,0.00024,17.6573]
[1777960227547,38.33,80979.4,69.7,0.49933,0.00024,17.65656]
[1777960229833,38.33,80983.65,69.7,0.50033,0.00024,17.65751]
[1777960231943,38.33,80981.43,69.7,0.49981,0.00024,17.6514]
[1777960237432,38.33,80978.68,69.7,0.49916,0.00024,17.65077]
[1777960239704,38.34,80982.21,69.7,0.49999,0.00024,17.65158]
[1777960245221,38.34,80989.45,69.7,0.5017,0.00024,17.65299]
[1777960250256,38.34,80987.85,69.7,0.50132,0.00024,17.65271]
[1777960251216,38.34,80987.85,69.7,0.50132,0.00024,17.65271]
[1777960251225,38.34,80987.85,69.7,0.50132,0.00024,17.65271]
[1777960251301,38.34,80987.85,69.7,0.50132,0.00024,17.65271]
[1777960251594,38.34,80988.13,69.7,0.50139,0.00024,17.65276]
[1777960251726,38.34,80988.13,69.7,0.50139,0.00024,17.65276]
[1777960251906,38.34,80988.13,69.7,0.50139,0.00024,17.65276]
[1777960251923,38.34,80988.13,69.7,0.50139,0.00024,17.65276]
[1777960252291,38.34,80988.13,69.7,0.50139,0.00024,17.65276]
[1777960252294,38.34,80988.13,69.7,0.50139,0.00024,17.65276]
[1777960252326,38.34,81000.3,69.7,0.50425,0.00024,17.65452]
[1777960252533,38.34,81000.3,69.7,0.50425,0.00024,17.65452]
[1777960253221,38.34,81000.3,69.7,0.50425,0.00024,17.65452]
[1777960253543,38.35,81001.96,69.7,0.50464,0.00024,17.65469]
[1777960253880,38.35,81001.96,69.7,0.50464,0.00024,17.65469]
[1777960254116,38.35,81001.96,69.7,0.50464,0.00024,17.65469]
[1777960254508,38.35,80998.97,69.7,0.50394,0.00024,17.65437]
[1777960254759,38.35,80998.97,69.7,0.50394,0.00024,17.65437]
[1777960254897,38.35,80998.97,69.7,0.50394,0.00024,17.65437]
[1777960255044,38.35,80998.97,69.7,0.50394,0.00024,17.65437]
[1777960255094,38.35,80998.97,69.7,0.50394,0.00024,17.65437]
[1777960255139,38.35,80998.97,69.7,0.50394,0.00024,17.65437]
[1777960255444,38.35,80998.97,69.7,0.50394,0.00024,17.65437]
[1777960255456,38.35,81016.71,69.7,0.50811,0.00023,17.65545]
[1777960255947,38.35,81016.71,69.7,0.50811,0.00023,17.65545]
[1777960256304,38.35,81025.0,69.7,0.51005,0.00023,17.65529]
[1777960256752,38.35,81025.0,69.7,0.51005,0.00023,17.65529]
[1777960256949,38.35,81025.0,69.7,0.51005,0.00023,17.65529]
[1777960257953,38.35,81024.78,69.7,0.51,0.00023,17.6553]
[1777960258003,38.35,81024.78,69.7,0.51,0.00023,17.6553]
[1777960258588,38.35,81024.99,69.7,0.51005,0.00023,17.65529]
[1777960258589,38.35,81024.99,69.7,0.51005,0.00023,17.65529]
[1777960258592,38.35,81024.99,69.7,0.51005,0.00023,17.65529]
[1777960258780,38.35,81024.99,69.7,0.51005,0.00023,17.65529]
[1777960258864,38.35,81024.99,69.7,0.51005,0.00023,17.65529]
[1777960259037,38.35,81024.99,69.7,0.51005,0.00023,17.65529]
[1777960259152,38.35,81024.99,69.7,0.51005,0.00023,17.65529]
[1777960259211,38.35,81024.99,69.7,0.51005,0.00023,17.65529]
[1777960259422,38.35,81048.64,69.7,0.51561,0.00023,17.65254]
[1777960259640,38.35,81048.64,69.7,0.51561,0.00023,17.65254]
[1777960260080,38.35,81048.64,69.7,0.51561,0.00023,17.65254]
[1777960260401,38.35,81048.64,69.7,0.51561,0.00023,17.65254]
[1777960260413,38.35,81048.64,69.7,0.51561,0.00023,17.65254]
[1777960260332,38.35,81054.1,69.7,0.51689,0.00023,17.65142]
[1777960260652,38.35,81054.1,69.7,0.51689,0.00023,17.65142]
[1777960261339,38.35,81052.58,69.7,0.51653,0.00023,17.65175]
[1777960264907,38.35,81051.21,69.7,0.51621,0.00023,17.65203]
[1777960265113,38.35,81051.21,69.7,0.51621,0.00023,17.65203]
[1777960265217,38.35,81051.21,69.7,0.51621,0.00023,17.65203]
[1777960266044,38.35,81051.15,69.7,0.5162,0.00023,17.65204]
[1777960266152,38.35,81051.15,69.7,0.5162,0.00023,17.65204]
[1777960268604,38.35,81051.1,69.7,0.51618,0.00023,17.65205]
[1777960268629,38.35,81051.1,69.7,0.51618,0.00023,17.65205]
[1777960269395,38.35,81046.37,69.7,0.51507,0.00023,17.65295]
[1777960269851,38.35,81046.37,69.7,0.51507,0.00023,17.65295]
[1777960270988,38.34,81045.82,69.7,0.51494,0.00023,17.65304]
[1777960271121,38.34,81045.82,69.7,0.51494,0.00023,17.65304]
[1777960273183,38.34,81042.8,69.7,0.51424,0.00023,17.65353]
[1777960275262,38.34,81044.39,69.7,0.51461,0.00023,17.65328]
[1777960275262,38.34,81044.39,69.7,0.51461,0.00023,17.65328]
[1777960275467,38.34,81044.39,69.7,0.51461,0.00023,17.65328]
[1777960275444,38.34,81038.5,69.7,0.51323,0.00023,17.65414]
[1777960275548,38.34,81038.5,69.7,0.51323,0.00023,17.65414]
[1777960276451,38.34,81033.7,69.7,0.5121,0.00023,17.65468]
[1777960278468,38.34,81029.82,69.7,0.51119,0.00023,17.65501]
[1777960278875,38.34,81029.82,69.7,0.51119,0.00023,17.65501]
[1777960278923,38.34,81029.82,69.7,0.51119,0.00023,17.65501]
[1777960279475,38.34,81033.55,69.7,0.51206,0.00023,17.65469]
[1777960284173,38.34,81033.59,69.7,0.51207,0.00023,17.65469]
[1777960289545,38.34,81034.82,69.7,0.51236,0.00023,17.65456]
[1777960291544,38.34,81034.53,69.7,0.51229,0.00023,17.65459]
[1777960297604,38.34,81033.52,69.7,0.51206,0.00024,17.64906]
[1777960302832,38.34,81032.96,69.7,0.51193,0.00024,17.64912]
[1777960303646,38.34,81037.33,69.7,0.51295,0.00023,17.64865]
[1777960308681,38.34,81035.73,69.7,0.51258,0.00023,17.64884]
[1777960313716,38.34,81035.63,69.7,0.51255,0.00023,17.64885]
[1777960318751,38.34,81035.36,69.7,0.51249,0.00023,17.64888]
[1777960320989,38.34,81035.43,69.7,0.51251,0.00023,17.64887]
[1777960321053,38.34,81035.43,69.7,0.51251,0.00023,17.64887]
[1777960321857,38.34,81035.43,69.7,0.51251,0.00023,17.64887]
[1777960322432,38.34,81022.17,69.7,0.50939,0.00024,17.64977]
[1777960322802,38.34,81022.17,69.7,0.50939,0.00024,17.64977]
[1777960323768,38.35,81019.17,69.7,0.50868,0.00024,17.64982]
[1777960324490,38.35,81014.95,69.7,0.50769,0.00024,17.6498]
[1777960325310,38.35,81014.95,69.7,0.50769,0.00024,17.6498]
[1777960326807,38.35,81021.22,69.7,0.50917,0.00024,17.64979]
[1777960330054,38.35,81023.32,69.7,0.50966,0.00023,17.64973]
[1777960330325,38.35,81023.32,69.7,0.50966,0.00023,17.64973]
[1777960330835,38.36,81014.4,69.7,0.50756,0.00024,17.64979]
[1777960334250,38.36,81014.45,69.7,0.50758,0.00024,17.64979]
[1777960334306,38.36,81012.74,69.7,0.50717,0.00024,17.64975]
[1777960339898,38.36,81011.75,69.7,0.50694,0.00024,17.64971]
[1777960345940,38.36,81009.93,69.7,0.50651,0.00024,17.64964]
[1777960351485,38.36,81009.64,69.7,0.50644,0.00024,17.64962]
[1777960351501,38.36,81009.64,69.7,0.50644,0.00024,17.64962]
[1777960351595,38.36,81007.46,69.7,0.50593,0.00024,17.64387]
[1777960351676,38.36,81007.46,69.7,0.50593,0.00024,17.64387]
[1777960351982,38.36,80999.38,69.7,0.50403,0.00024,17.64316]
[1777960352879,38.36,80999.38,69.7,0.50403,0.00024,17.64316]
[1777960353996,38.37,81008.36,69.7,0.50614,0.00024,17.64393]
[1777960359031,38.37,81005.94,69.7,0.50558,0.00024,17.64377]
[1777960363639,38.38,81005.02,69.7,0.50536,0.00023,17.6437]
[1777960363710,38.38,81005.02,69.7,0.50536,0.00023,17.6437]
[1777960367087,38.39,80996.92,69.7,0.50346,0.00023,17.64286]
[1777960372122,38.39,80993.7,69.7,0.5027,0.00023,17.64242]
[1777960377157,38.4,80995.31,69.7,0.50308,0.00023,17.64265]
[1777960381185,38.4,81000.06,69.7,0.5042,0.00023,17.64323]
[1777960384253,38.4,81001.93,69.7,0.50464,0.00023,17.64343]
[1777960384276,38.4,81001.93,69.7,0.50464,0.00023,17.64343]
[1777960388191,38.4,81005.06,69.7,0.50537,0.00023,17.6437]
[1777960388234,38.4,81010.85,69.7,0.50673,0.00023,17.64405]
[1777960389241,38.4,81014.42,69.7,0.50757,0.00023,17.64416]
[1777960390380,38.4,81014.42,69.7,0.50757,0.00023,17.64416]
[1777960395834,38.39,81014.56,69.7,0.5076,0.00023,17.64417]
[1777960396032,38.39,81014.56,69.7,0.5076,0.00023,17.64417]
[1777960396290,38.39,81013.67,69.7,0.50739,0.00023,17.64415]
[1777960397836,38.39,81012.7,69.7,0.50716,0.00023,17.64412]
[1777960403339,38.4,81012.31,69.7,0.50707,0.00023,17.6441]
[1777960404282,38.4,81012.31,69.7,0.50707,0.00023,17.6441]
[1777960404346,38.4,81012.23,69.7,0.50705,0.00023,17.6441]
[1777960405543,38.4,81012.23,69.7,0.50705,0.00023,17.6441]
[1777960405573,38.4,81012.23,69.7,0.50705,0.00023,17.6441]
[1777960405619,38.4,81008.68,69.7,0.50622,0.00023,17.64394]
[1777960405894,38.4,81008.68,69.7,0.50622,0.00023,17.64394]
[1777960406029,38.4,81008.68,69.7,0.50622,0.00023,17.64394]
[1777960406463,38.4,80995.17,69.7,0.50305,0.00023,17.64263]
[1777960407367,38.4,80990.05,69.7,0.50185,0.00023,17.64184]
[1777960407834,38.4,80990.05,69.7,0.50185,0.00023,17.64184]
[1777960407998,38.4,80990.05,69.7,0.50185,0.00023,17.64184]
[1777960408374,38.4,80984.5,69.7,0.50054,0.00023,17.6408]
[1777960412163,38.41,80982.57,69.7,0.50009,0.00023,17.63477]
[1777960416140,38.41,80983.67,69.7,0.50035,0.00023,17.635]
[1777960423479,38.43,80985.75,69.7,0.50084,0.00023,17.63542]
[1777960427508,38.43,80990.36,69.7,0.50192,0.00023,17.63626]
[1777960432543,38.44,80991.38,69.7,0.50216,0.00023,17.63643]
[1777960437578,38.45,80991.89,69.7,0.50228,0.00023,17.63651]
[1777960442613,38.45,80991.11,69.7,0.5021,0.00023,17.63639]
[1777960447646,38.46,80990.45,69.7,0.50195,0.00023,17.63628]
[1777960449661,38.46,80996.19,69.7,0.50329,0.00023,17.63714]
[1777960454696,38.47,80995.54,69.7,0.50314,0.00023,17.63705]
[1777960459732,38.47,80994.34,69.7,0.50286,0.00023,17.63688]
[1777960462757,38.48,80997.95,69.7,0.50371,0.00023,17.63736]
[1777960466786,38.48,81001.66,69.7,0.50458,0.00023,17.63777]
[1777960468088,38.48,81001.66,69.7,0.50458,0.00023,17.63777]
[1777960468127,38.48,81001.66,69.7,0.50458,0.00023,17.63777]
[1777960469268,38.48,81002.4,69.7,0.50475,0.00023,17.63784]
[1777960469293,38.48,81002.75,69.7,0.50483,0.00023,17.63787]
[1777960469807,38.48,81006.74,69.7,0.50577,0.00023,17.63819]
[1777960473300,38.49,81009.68,69.7,0.50646,0.00023,17.63273]
[1777960473613,38.49,81009.68,69.7,0.50646,0.00023,17.63273]
[1777960476526,38.49,81011.96,69.7,0.50699,0.00023,17.63283]
[1777960477863,38.49,81016.03,69.7,0.50795,0.00023,17.63292]
[1777960479681,38.49,81016.03,69.7,0.50795,0.00023,17.63292]
[1777960479801,38.5,81017.46,69.7,0.50828,0.00023,17.63293]
[1777960480657,38.5,81017.46,69.7,0.50828,0.00023,17.63293]
[1777960480884,38.5,81022.91,69.7,0.50956,0.00023,17.63286]
[1777960485637,38.5,81022.14,69.7,0.50938,0.00023,17.63288]
[1777960485637,38.5,81022.14,69.7,0.50938,0.00023,17.63288]
[1777960491962,38.51,81022.67,69.7,0.5095,0.00023,17.63286]
[1777960496649,38.51,81018.66,69.7,0.50856,0.00023,17.63293]
[1777960501737,38.52,81015.79,69.7,0.50789,0.00023,17.63292]
[1777960501802,38.52,81015.79,69.7,0.50789,0.00023,17.63292]
[1777960502760,38.52,81014.78,69.7,0.50766,0.00023,17.6329]
[1777960505885,38.52,81013.02,69.7,0.50724,0.00023,17.63286]
[1777960505938,38.52,81013.02,69.7,0.50724,0.00023,17.63286]
[1777960511019,38.53,81012.24,69.7,0.50706,0.00023,17.63284]
[1777960514806,38.53,81012.88,69.7,0.50721,0.00023,17.63286]
[1777960514808,38.53,81012.88,69.7,0.50721,0.00023,17.63286]
[1777960520158,38.54,81012.53,69.7,0.50713,0.00023,17.63285]
[1777960525193,38.54,81010.11,69.7,0.50656,0.00023,17.63275]
[1777960529221,38.54,81002.69,69.7,0.50482,0.00023,17.63223]
[1777960534256,38.55,81002.91,69.7,0.50488,0.00023,17.62662]
[1777960538406,38.56,81003.52,69.7,0.50502,0.00023,17.62667]
[1777960538408,38.56,81003.52,69.7,0.50502,0.00023,17.62667]
[1777960538738,38.56,81003.52,69.7,0.50502,0.00023,17.62667]
[1777960538747,38.56,81003.52,69.7,0.50502,0.00023,17.62667]
[1777960539291,38.56,81002.95,69.7,0.50489,0.00023,17.62662]
[1777960545332,38.57,81002.86,69.7,0.50487,0.00023,17.62661]
[1777960550368,38.58,81001.82,69.7,0.50462,0.00023,17.62651]
[1777960556410,38.58,81002.17,69.7,0.50471,0.00023,17.62655]
[1777960563459,38.59,81001.78,69.7,0.50462,0.00023,17.62651]
[1777960569501,38.6,81001.42,69.7,0.50453,0.00023,17.62647]
[1777960574536,38.61,81001.27,69.7,0.5045,0.00023,17.62646]
[1777960578938,38.61,81001.4,69.7,0.50453,0.00023,17.62647]
[1777960578966,38.61,81001.4,69.7,0.50453,0.00023,17.62647]
[1777960579060,38.61,81001.4,69.7,0.50453,0.00023,17.62647]
[1777960579189,38.61,81001.4,69.7,0.50453,0.00023,17.62647]
[1777960579202,38.61,81001.4,69.7,0.50453,0.00023,17.62647]
[1777960579418,38.61,81001.4,69.7,0.50453,0.00023,17.62647]
[1777960579571,38.61,80967.94,69.7,0.4967,0.00023,17.61972]
[1777960579832,38.61,80967.94,69.7,0.4967,0.00023,17.61972]
[1777960579965,38.61,80967.94,69.7,0.4967,0.00023,17.61972]
[1777960580129,38.61,80967.94,69.7,0.4967,0.00023,17.61972]
[1777960580370,38.61,80967.94,69.7,0.4967,0.00023,17.61972]
[1777960580555,38.61,80967.94,69.7,0.4967,0.00023,17.61972]
[1777960580604,38.61,80967.94,69.7,0.4967,0.00023,17.61972]
[1777960580648,38.61,80960.2,69.7,0.49489,0.00023,17.61719]
[1777960581471,38.61,80960.2,69.7,0.49489,0.00023,17.61719]
[1777960581612,38.61,80960.2,69.7,0.49489,0.00023,17.61719]
[1777960581615,38.61,80960.2,69.7,0.49489,0.00023,17.61719]
[1777960582310,38.61,80963.37,69.7,0.49563,0.00023,17.61827]
[1777960587294,38.61,80964.33,69.7,0.49586,0.00023,17.61859]
[1777960588089,38.61,80964.48,69.7,0.49589,0.00023,17.61864]
[1777960588315,38.61,80964.48,69.7,0.49589,0.00023,17.61864]
[1777960588471,38.61,80964.48,69.7,0.49589,0.00023,17.61864]
[1777960590441,38.61,80964.26,69.7,0.49584,0.00023,17.61856]
[1777960590731,38.61,80964.26,69.7,0.49584,0.00023,17.61856]
[1777960590756,38.61,80964.26,69.7,0.49584,0.00023,17.61856]
[1777960590779,38.61,80964.26,69.7,0.49584,0.00023,17.61856]
[1777960591720,38.6,80964.15,69.7,0.49581,0.00023,17.61853]
[1777960591654,38.6,80968.6,69.7,0.49685,0.00023,17.61428]
[1777960592763,38.6,80968.6,69.7,0.49685,0.00023,17.61428]
[1777960592938,38.6,80969.83,69.7,0.49714,0.00023,17.61465]
[1777960592975,38.6,80969.83,69.7,0.49714,0.00023,17.61465]
[1777960593525,38.6,80969.83,69.7,0.49714,0.00023,17.61465]
[1777960593532,38.6,80969.83,69.7,0.49714,0.00023,17.61465]
[1777960595542,38.6,80968.04,69.7,0.49672,0.00023,17.61411]
[1777960595814,38.6,80967.63,69.7,0.49662,0.00023,17.61399]
[1777960598188,38.6,80966.97,69.7,0.49647,0.00023,17.61379]
[1777960598195,38.6,80966.97,69.7,0.49647,0.00023,17.61379]
[1777960600192,38.59,80967.54,69.7,0.4966,0.00023,17.61396]
[1777960600286,38.59,80967.54,69.7,0.4966,0.00023,17.61396]
[1777960604773,38.59,80967.42,69.7,0.49657,0.00023,17.61392]
[1777960609781,38.57,80967.13,69.7,0.4965,0.00023,17.61383]
[1777960614816,38.56,80967.97,69.7,0.49669,0.00023,17.61409]
[1777960615954,38.56,80968.15,69.7,0.49673,0.00023,17.61414]
[1777960615959,38.56,80968.15,69.7,0.49673,0.00023,17.61414]
[1777960615986,38.56,80968.15,69.7,0.49673,0.00023,17.61414]
[1777960615987,38.56,80968.15,69.7,0.49673,0.00023,17.61414]
[1777960616160,38.56,80968.15,69.7,0.49673,0.00023,17.61414]
[1777960616167,38.56,80968.15,69.7,0.49673,0.00023,17.61414]
[1777960616830,38.56,80979.86,69.7,0.49948,0.00023,17.61727]
[1777960620127,38.56,80980.18,69.7,0.49955,0.00023,17.61734]
[1777960620222,38.56,80980.18,69.7,0.49955,0.00023,17.61734]
[1777960620388,38.56,80980.18,69.7,0.49955,0.00023,17.61734]
[1777960621546,38.56,80980.53,69.7,0.49963,0.00023,17.61742]
[1777960621598,38.56,80980.53,69.7,0.49963,0.00023,17.61742]
[1777960621646,38.56,80986.36,69.7,0.501,0.00023,17.61864]
[1777960626905,38.56,80985.52,69.7,0.5008,0.00023,17.61848]
[1777960627847,38.56,80985.52,69.7,0.5008,0.00023,17.61848]
[1777960628724,38.56,80985.52,69.7,0.5008,0.00023,17.61848]
[1777960630123,38.56,80984.06,69.7,0.50046,0.00023,17.61818]
[1777960633474,38.56,80983.54,69.7,0.50034,0.00023,17.61808]
[1777960633509,38.56,80983.54,69.7,0.50034,0.00023,17.61808]
[1777960633516,38.56,80983.54,69.7,0.50034,0.00023,17.61808]
[1777960633526,38.56,80983.54,69.7,0.50034,0.00023,17.61808]
[1777960633570,38.55,80983.03,69.7,0.50022,0.00023,17.61797]
[1777960634586,38.55,80983.03,69.7,0.50022,0.00023,17.61797]
[1777960634604,38.55,80977.95,69.7,0.49903,0.00023,17.61681]
[1777960635632,38.55,80974.31,69.7,0.49817,0.00023,17.61589]
[1777960641004,38.54,80974.37,69.7,0.49819,0.00023,17.61591]
[1777960645743,38.54,80974.11,69.7,0.49812,0.00023,17.61584]
[1777960652336,38.53,80973.02,69.7,0.49787,0.00023,17.61554]
[1777960652344,38.53,80973.02,69.7,0.49787,0.00023,17.61554]
[1777960653091,38.53,80966.63,69.7,0.49636,0.00023,17.60804]
[1777960658126,38.53,80964.05,69.7,0.49576,0.00023,17.60721]
[1777960664277,38.52,80964.04,69.7,0.49575,0.00023,17.60721]
[1777960670210,38.52,80963.57,69.7,0.49564,0.00023,17.60705]
[1777960675245,38.51,80963.19,69.7,0.49555,0.00023,17.60692]
[1777960680280,38.51,80963.34,69.7,0.49558,0.00023,17.60697]
[1777960682431,38.51,80970.09,69.7,0.49717,0.00023,17.60908]
[1777960688336,38.5,80971.83,69.7,0.49757,0.00023,17.60957]
[1777960693371,38.49,80972.11,69.7,0.49764,0.00023,17.60965]
[1777960693980,38.49,80972.11,71.7,0.49764,0.00023,17.60965]
[1777960694000,38.49,80972.11,71.7,0.49764,0.00023,17.60965]
[1777960698405,38.49,80968.39,71.7,0.49676,0.00023,17.60857]
[1777960704448,38.48,80969.46,71.7,0.49701,0.00023,17.60889]
[1777960709483,38.48,80969.75,71.7,0.49708,0.00023,17.60897]
[1777960714517,38.47,80968.32,71.7,0.49674,0.00023,17.60291]
[1777960718375,38.47,80966.59,71.7,0.49633,0.00024,17.60238]
[1777960718504,38.47,80966.59,71.7,0.49633,0.00024,17.60238]
[1777960718576,38.47,80966.59,71.7,0.49633,0.00024,17.60238]
[1777960724589,38.46,80966.53,71.7,0.49632,0.00024,17.60236]
[1777960726677,38.46,80966.18,71.7,0.49623,0.00024,17.60225]
[1777960727575,38.46,80966.39,71.7,0.49628,0.00024,17.60231]
[1777960727617,38.46,80966.39,71.7,0.49628,0.00024,17.60231]
[1777960727660,38.46,80966.39,71.7,0.49628,0.00024,17.60231]
[1777960727777,38.46,80966.39,71.7,0.49628,0.00024,17.60231]
[1777960727793,38.46,80966.39,71.7,0.49628,0.00024,17.60231]
[1777960727842,38.46,80969.37,71.7,0.49698,0.00024,17.60322]
[1777960727949,38.46,80969.37,71.7,0.49698,0.00024,17.60322]
[1777960728513,38.46,80969.37,71.7,0.49698,0.00024,17.60322]
[1777960728622,38.46,80982.83,71.7,0.50015,0.00024,17.60665]
[1777960729158,38.46,80982.83,71.7,0.50015,0.00024,17.60665]
[1777960730590,38.46,80983.5,71.7,0.5003,0.00024,17.60679]
[1777960733606,38.46,80983.55,71.7,0.50032,0.00024,17.6068]
[1777960734172,38.46,80983.5,71.7,0.5003,0.00024,17.60679]
[1777960734664,38.46,80982.73,71.7,0.50012,0.00024,17.60663]
[1777960739699,38.46,80981.67,71.7,0.49987,0.00024,17.6064]
[1777960741992,38.46,80981.67,71.7,0.49987,0.00024,17.6064]
[1777960742719,38.46,80982.09,71.7,0.49997,0.00024,17.60649]
[1777960745546,38.46,80983.46,71.7,0.50029,0.00024,17.60678]
[1777960745741,38.46,80988.67,71.7,0.50152,0.00024,17.60779]
[1777960752790,38.46,80991.84,71.7,0.50226,0.00024,17.60833]
[1777960752973,38.46,80991.84,71.7,0.50226,0.00024,17.60833]
[1777960754681,38.46,80991.69,71.7,0.50223,0.00024,17.6083]
[1777960754754,38.46,80991.69,71.7,0.50223,0.00024,17.6083]
[1777960754805,38.46,80989.16,71.7,0.50163,0.00024,17.60788]
[1777960755012,38.46,80989.16,71.7,0.50163,0.00024,17.60788]
[1777960755812,38.46,80982.89,71.7,0.50016,0.00024,17.60666]
[1777960757601,38.46,80982.6,71.7,0.50009,0.00024,17.6066]
[1777960757624,38.46,80982.6,71.7,0.50009,0.00024,17.6066]
[1777960758913,38.46,80981.65,71.7,0.49987,0.00024,17.60639]
[1777960762673,38.45,80978.37,71.7,0.4991,0.00024,17.60564]
[1777960763300,38.45,80978.82,71.7,0.4992,0.00024,17.60575]
[1777960764367,38.45,80976.87,71.7,0.49874,0.00024,17.60527]
[1777960769991,38.44,80975.39,71.7,0.49839,0.00024,17.60489]
[1777960773792,38.44,80975.31,71.7,0.49837,0.00024,17.59923]
[1777960774801,38.44,80975.35,71.7,0.49838,0.00024,17.59924]
[1777960774946,38.44,80970.87,71.7,0.49733,0.00024,17.59802]
[1777960775079,38.44,80970.87,71.7,0.49733,0.00024,17.59802]
[1777960775954,38.43,80965.21,71.7,0.49599,0.00024,17.59629]
[1777960778735,38.43,80962.77,71.7,0.49542,0.00024,17.59549]
[1777960782417,38.43,80958.01,71.7,0.4943,0.00024,17.59382]
[1777960784820,38.43,80958.86,71.7,0.4945,0.00024,17.59413]
[1777960785070,38.43,80958.68,71.7,0.49445,0.00024,17.59406]
[1777960790052,38.42,80965.82,71.7,0.49613,0.00024,17.59649]
[1777960797106,38.42,80963.48,71.7,0.49558,0.00024,17.59573]
[1777960802572,38.41,80964.34,71.7,0.49578,0.00024,17.59601]
[1777960803485,38.41,80965.29,71.7,0.496,0.00024,17.59632]
[1777960803524,38.41,80971.58,71.7,0.49748,0.00024,17.59822]
[1777960804902,38.41,80971.58,71.7,0.49748,0.00024,17.59822]
[1777960804917,38.41,80976.4,71.7,0.49862,0.00024,17.59951]
[1777960810201,38.4,80979.2,71.7,0.49928,0.00024,17.60019]
[1777960812875,38.4,80979.23,71.7,0.49928,0.00024,17.6002]
[1777960814042,38.4,80978.9,71.7,0.49921,0.00024,17.60012]
[1777960814165,38.4,80978.9,71.7,0.49921,0.00024,17.60012]
[1777960814170,38.4,80978.9,71.7,0.49921,0.00024,17.60012]
[1777960814225,38.4,80978.9,71.7,0.49921,0.00024,17.60012]
[1777960814232,38.4,80978.9,71.7,0.49921,0.00024,17.60012]
[1777960814246,38.4,80978.9,71.7,0.49921,0.00024,17.60012]
[1777960814252,38.4,80978.9,71.7,0.49921,0.00024,17.60012]
[1777960814349,38.4,80978.9,71.7,0.49921,0.00024,17.60012]
[1777960814420,38.4,80978.9,71.7,0.49921,0.00024,17.60012]
[1777960814547,38.4,80978.9,71.7,0.49921,0.00024,17.60012]
[1777960814636,38.4,80978.57,71.7,0.49913,0.00024,17.60004]
[1777960815766,38.4,80985.58,71.7,0.50078,0.00024,17.60158]
[1777960816480,38.4,80985.58,71.7,0.50078,0.00024,17.60158]
[1777960817328,38.4,80988.96,71.7,0.50157,0.00024,17.60221]
[1777960817527,38.4,80988.96,71.7,0.50157,0.00024,17.60221]
[1777960819281,38.4,80991.97,71.7,0.50228,0.00024,17.60271]
[1777960825310,38.4,80992.91,71.7,0.5025,0.00024,17.60286]
[1777960829081,38.41,80992.95,71.7,0.50251,0.00024,17.60286]
[1777960831352,38.41,80988.69,71.7,0.50151,0.00024,17.59652]
[1777960833062,38.41,80988.59,71.7,0.50149,0.00024,17.5965]
[1777960834373,38.41,80980.51,71.7,0.49958,0.00024,17.59486]
[1777960835083,38.41,80980.51,71.7,0.49958,0.00024,17.59486]
[1777960837405,38.41,80980.48,71.7,0.49958,0.00024,17.59485]
[1777960837456,38.41,80980.48,71.7,0.49958,0.00024,17.59485]
[1777960837656,38.41,80980.48,71.7,0.49958,0.00024,17.59485]
[1777960838051,38.41,80980.48,71.7,0.49958,0.00024,17.59485]
[1777960838052,38.41,80980.18,71.7,0.49951,0.00024,17.59478]
[1777960838537,38.41,80980.18,71.7,0.49951,0.00024,17.59478]
[1777960838608,38.41,80972.71,71.7,0.49775,0.00024,17.59289]
[1777960840083,38.41,80973.45,71.7,0.49792,0.00024,17.59309]
[1777960840350,38.41,80973.45,71.7,0.49792,0.00024,17.59309]
[1777960844265,38.41,80977.76,71.7,0.49893,0.00024,17.59421]
[1777960844268,38.41,80977.76,71.7,0.49893,0.00024,17.59421]
[1777960844278,38.41,80977.76,71.7,0.49893,0.00024,17.59421]
[1777960844293,38.41,80977.76,71.7,0.49893,0.00024,17.59421]
[1777960844442,38.4,80978.19,71.7,0.49904,0.00024,17.59431]
[1777960845545,38.4,80978.19,71.7,0.49904,0.00024,17.59431]
[1777960851492,38.41,80985.06,71.7,0.50065,0.00024,17.59583]
[1777960852253,38.41,80985.06,71.7,0.50065,0.00024,17.59583]
[1777960855608,38.41,80987.11,71.7,0.50114,0.00024,17.59623]
[1777960855609,38.41,80987.11,71.7,0.50114,0.00024,17.59623]
[1777960856255,38.41,80987.62,71.7,0.50126,0.00024,17.59632]
[1777960861906,38.41,80986.71,71.7,0.50104,0.00024,17.59615]
[1777960862699,38.41,80986.05,71.7,0.50089,0.00024,17.59603]
[1777960862720,38.41,80986.05,71.7,0.50089,0.00024,17.59603]
[1777960862723,38.41,80986.05,71.7,0.50089,0.00024,17.59603]
[1777960862726,38.41,80986.05,71.7,0.50089,0.00024,17.59603]
[1777960862735,38.41,80986.05,71.7,0.50089,0.00024,17.59603]
[1777960862971,38.41,80986.05,71.7,0.50089,0.00024,17.59603]
[1777960863071,38.41,80984.07,71.7,0.50042,0.00024,17.59563]
[1777960863576,38.41,80980.26,71.7,0.49952,0.00024,17.5948]
[1777960865283,38.41,80979.49,71.7,0.49934,0.00024,17.59462]
[1777960865323,38.41,80979.49,71.7,0.49934,0.00024,17.59462]
[1777960865590,38.41,80979.53,71.7,0.49935,0.00024,17.59463]
[1777960866597,38.41,80983.32,71.7,0.50024,0.00024,17.59547]
[1777960871060,38.4,80982.86,71.7,0.50014,0.00024,17.59538]
[1777960872639,38.4,80986.78,71.7,0.50106,0.00024,17.59617]
[1777960873840,38.4,80986.78,71.7,0.50106,0.00024,17.59617]
[1777960874494,38.4,80987.42,71.7,0.50121,0.00024,17.59629]
[1777960874546,38.4,80987.42,71.7,0.50121,0.00024,17.59629]
[1777960876465,38.4,80993.9,71.7,0.50273,0.00024,17.59736]
[1777960877057,38.4,80993.9,71.7,0.50273,0.00024,17.59736]
[1777960877200,38.4,80996.34,71.7,0.50331,0.00024,17.5977]
[1777960877209,38.4,80996.34,71.7,0.50331,0.00024,17.5977]
[1777960877674,38.4,81001.02,71.7,0.50441,0.00024,17.59825]
[1777960879502,38.4,81002.93,71.7,0.50486,0.00024,17.59843]
[1777960879571,38.4,81002.93,71.7,0.50486,0.00024,17.59843]
[1777960880219,38.4,81003.19,71.7,0.50492,0.00024,17.59845]
[1777960881239,38.4,81002.91,71.7,0.50486,0.00024,17.59843]
[1777960881286,38.4,81002.91,71.7,0.50486,0.00024,17.59843]
[1777960886737,38.41,81001.27,71.7,0.50447,0.00024,17.59827]
[1777960890348,38.42,81000.95,71.7,0.5044,0.00024,17.59824]
[1777960890437,38.42,81000.95,71.7,0.5044,0.00024,17.59824]
[1777960890765,38.42,80995.69,71.7,0.50316,0.00024,17.59761]
[1777960891772,38.42,80987.76,71.7,0.50129,0.00024,17.5907]
[1777960896807,38.43,80987.17,71.7,0.50115,0.00024,17.59059]
[1777960898743,38.43,80987.87,71.7,0.50132,0.00024,17.59072]
[1777960901711,38.43,80987.96,71.7,0.50134,0.00024,17.59074]
[1777960904748,38.43,80987.79,71.7,0.5013,0.00024,17.59071]
[1777960909898,38.43,80987.47,71.7,0.50122,0.00024,17.59065]
[1777960912068,38.43,80985.94,71.7,0.50086,0.00024,17.59036]
[1777960912163,38.44,80986.58,71.7,0.50102,0.00024,17.59048]
[1777960912204,38.44,80986.58,71.7,0.50102,0.00024,17.59048]
[1777960912208,38.44,80986.58,71.7,0.50102,0.00024,17.59048]
[1777960912340,38.44,80986.58,71.7,0.50102,0.00024,17.59048]
[1777960912342,38.44,80986.58,71.7,0.50102,0.00024,17.59048]
[1777960912624,38.44,80986.58,71.7,0.50102,0.00024,17.59048]
[1777960912655,38.44,80986.58,71.7,0.50102,0.00024,17.59048]
[1777960912686,38.44,80986.58,71.7,0.50102,0.00024,17.59048]
[1777960912847,38.44,80986.58,71.7,0.50102,0.00024,17.59048]
[1777960912901,38.44,80986.58,71.7,0.50102,0.00024,17.59048]
[1777960912940,38.44,80986.58,71.7,0.50102,0.00024,17.59048]
[1777960913085,38.44,80986.58,71.7,0.50102,0.00024,17.59048]
[1777960913150,38.44,80956.01,71.7,0.49382,0.00024,17.58179]
[1777960913711,38.44,80956.01,71.7,0.49382,0.00024,17.58179]
[1777960913939,38.44,80956.01,71.7,0.49382,0.00024,17.58179]
[1777960914041,38.44,80956.01,71.7,0.49382,0.00024,17.58179]
[1777960914055,38.44,80956.01,71.7,0.49382,0.00024,17.58179]
[1777960914081,38.44,80934.03,71.7,0.48864,0.00024,17.572]
[1777960914196,38.44,80934.03,71.7,0.48864,0.00024,17.572]
[1777960914692,38.44,80934.03,71.7,0.48864,0.00024,17.572]
[1777960914937,38.44,80932.26,71.7,0.48823,0.00024,17.57109]
[1777960916611,38.44,80931.55,71.7,0.48806,0.00024,17.57071]
[1777960916951,38.44,80933.58,71.7,0.48854,0.00024,17.57177]
[1777960918217,38.44,80932.85,71.7,0.48837,0.00024,17.5714]
[1777960918423,38.44,80932.85,71.7,0.48837,0.00024,17.5714]
[1777960920460,38.44,80933.74,71.7,0.48858,0.00024,17.57186]
[1777960920736,38.44,80933.74,71.7,0.48858,0.00024,17.57186]
[1777960920747,38.44,80933.74,71.7,0.48858,0.00024,17.57186]
[1777960920757,38.44,80933.74,71.7,0.48858,0.00024,17.57186]
[1777960920979,38.44,80946.55,71.7,0.49159,0.00024,17.57794]
[1777960921202,38.44,80946.55,71.7,0.49159,0.00024,17.57794]
[1777960921987,38.44,80954.78,71.7,0.49353,0.00024,17.58132]
[1777960925428,38.44,80953.66,71.7,0.49327,0.00024,17.58089]
[1777960926996,38.44,80953.08,71.7,0.49313,0.00024,17.58066]
[1777960927000,38.44,80953.08,71.7,0.49313,0.00024,17.58066]
[1777960927099,38.44,80953.08,71.7,0.49313,0.00024,17.58066]
[1777960928033,38.44,80941.4,71.7,0.49038,0.00024,17.57562]
[1777960929556,38.44,80940.11,71.7,0.49008,0.00024,17.57501]
[1777960929593,38.44,80940.11,71.7,0.49008,0.00024,17.57501]
[1777960930047,38.44,80945.2,71.7,0.49128,0.00024,17.57735]
[1777960930844,38.44,80945.2,71.7,0.49128,0.00024,17.57735]
[1777960931054,38.45,80950.4,71.7,0.4925,0.00024,17.57958]
[1777960932061,38.45,80954.18,71.7,0.49339,0.00024,17.58109]
[1777960935581,38.45,80956.18,71.7,0.49386,0.00024,17.58186]
[1777960935591,38.45,80956.18,71.7,0.49386,0.00024,17.58186]
[1777960940117,38.45,80949.35,71.7,0.49225,0.00024,17.57914]
[1777960940217,38.45,80949.35,71.7,0.49225,0.00024,17.57914]
[1777960940272,38.45,80949.35,71.7,0.49225,0.00024,17.57914]
[1777960941123,38.45,80942.97,71.7,0.49075,0.00024,17.57635]
[1777960941918,38.45,80942.97,71.7,0.49075,0.00024,17.57635]
[1777960941929,38.45,80942.97,71.7,0.49075,0.00024,17.57635]
[1777960942131,38.45,80939.34,71.7,0.4899,0.00024,17.57464]
[1777960942271,38.45,80939.34,71.7,0.4899,0.00024,17.57464]
[1777960943138,38.45,80935.27,71.7,0.48894,0.00024,17.57264]
[1777960943442,38.45,80935.27,71.7,0.48894,0.00024,17.57264]
[1777960944145,38.45,80941.89,71.7,0.4905,0.00024,17.57585]
[1777960945101,38.45,80941.89,71.7,0.4905,0.00024,17.57585]
[1777960945111,38.45,80941.89,71.7,0.4905,0.00024,17.57585]
[1777960945128,38.45,80941.89,71.7,0.4905,0.00024,17.57585]
[1777960945169,38.45,80941.89,71.7,0.4905,0.00024,17.57585]
[1777960945106,38.45,80941.89,71.7,0.4905,0.00024,17.57585]
[1777960945192,38.45,80941.89,71.7,0.4905,0.00024,17.57585]
[1777960945289,38.45,80941.89,71.7,0.4905,0.00024,17.57585]
[1777960945388,38.45,80941.89,71.7,0.4905,0.00024,17.57585]
[1777960945434,38.45,80941.89,71.7,0.4905,0.00024,17.57585]
[1777960945609,38.45,80941.89,71.7,0.4905,0.00024,17.57585]
[1777960945779,38.45,80941.89,71.7,0.4905,0.00024,17.57585]
[1777960945811,38.45,80941.89,71.7,0.4905,0.00024,17.57585]
[1777960946069,38.45,80941.89,71.7,0.4905,0.00024,17.57585]
[1777960946075,38.45,80941.89,71.7,0.4905,0.00024,17.57585]
[1777960946162,38.45,80962.87,71.7,0.49544,0.00024,17.58424]
[1777960946590,38.45,80962.87,71.7,0.49544,0.00024,17.58424]
[1777960947168,38.45,80975.99,71.7,0.49853,0.00024,17.58812]
[1777960948391,38.45,80975.99,71.7,0.49853,0.00024,17.58812]
[1777960948406,38.45,80975.99,71.7,0.49853,0.00024,17.58812]
[1777960948553,38.45,80975.99,71.7,0.49853,0.00024,17.58812]
[1777960948888,38.45,80975.99,71.7,0.49853,0.00024,17.58812]
[1777960948903,38.45,80975.99,71.7,0.49853,0.00024,17.58812]
[1777960948943,38.45,80975.99,71.7,0.49853,0.00024,17.58812]
[1777960948985,38.45,80977.84,71.7,0.49896,0.00024,17.58858]
[1777960949365,38.45,80977.84,71.7,0.49896,0.00024,17.58858]
[1777960951573,38.46,80981.07,71.7,0.49972,0.00024,17.58934]
[1777960954431,38.48,80981.7,71.7,0.49987,0.00024,17.58383]
[1777960955623,38.49,80980.48,71.7,0.49959,0.00024,17.58356]
[1777960955637,38.49,80980.48,71.7,0.49959,0.00024,17.58356]
[1777960955758,38.49,80980.48,71.7,0.49959,0.00024,17.58356]
[1777960956480,38.49,80981.0,71.7,0.49971,0.00024,17.58368]
[1777960956928,38.49,80984.82,71.7,0.50061,0.00024,17.58449]
[1777960957631,38.49,80984.82,71.7,0.50061,0.00024,17.58449]
[1777960957636,38.49,80984.82,71.7,0.50061,0.00024,17.58449]
[1777960958246,38.49,80995.84,71.7,0.5032,0.00024,17.58634]
[1777960959340,38.49,80995.84,71.7,0.5032,0.00024,17.58634]
[1777960959412,38.49,81000.55,71.7,0.50431,0.00024,17.5869]
[1777960961148,38.49,81000.55,71.7,0.50431,0.00024,17.5869]
[1777960962274,38.49,80992.64,71.7,0.50245,0.00024,17.58588]
[1777960964212,38.5,80991.83,71.7,0.50226,0.00024,17.58575]
[1777960964226,38.5,80991.83,71.7,0.50226,0.00024,17.58575]
[1777960964282,38.5,80991.83,71.7,0.50226,0.00024,17.58575]
[1777960966303,38.5,80986.57,71.7,0.50102,0.00024,17.58483]
[1777960970319,38.51,80984.84,71.7,0.50062,0.00024,17.5845]
[1777960973380,38.51,80986.3,71.7,0.50096,0.00024,17.58478]
[1777960973498,38.51,80986.3,71.7,0.50096,0.00024,17.58478]
[1777960975496,38.52,80987.16,71.7,0.50116,0.00023,17.58494]
[1777960975542,38.52,80987.16,71.7,0.50116,0.00023,17.58494]
[1777960975583,38.52,80987.16,71.7,0.50116,0.00023,17.58494]
[1777960975687,38.52,80987.16,71.7,0.50116,0.00023,17.58494]
[1777960975717,38.52,80987.16,71.7,0.50116,0.00023,17.58494]
[1777960975729,38.52,80987.16,71.7,0.50116,0.00023,17.58494]
[1777960975924,38.52,80987.16,71.7,0.50116,0.00023,17.58494]
[1777960975926,38.54,80987.36,71.7,0.50122,0.00023,17.58498]
[1777960976373,38.54,80978.42,71.7,0.49912,0.00023,17.58308]
[1777960979394,38.53,80974.66,71.7,0.49823,0.00023,17.58213]
[1777960984429,38.53,80975.85,71.7,0.49851,0.00023,17.58244]
[1777960987953,38.52,80975.91,71.7,0.49852,0.00023,17.58246]
[1777960987958,38.52,80975.91,71.7,0.49852,0.00023,17.58246]
[1777960988043,38.52,80975.65,71.7,0.49846,0.00023,17.58239]
[1777960990601,38.52,80975.94,71.7,0.49853,0.00023,17.58246]
[1777960995048,38.52,80976.33,71.7,0.49862,0.00023,17.58256]
[1777961000552,38.52,80980.66,71.7,0.49964,0.00023,17.5836]
[1777961001225,38.52,80980.66,71.7,0.49964,0.00023,17.5836]
[1777961001229,38.52,80980.66,71.7,0.49964,0.00023,17.5836]
[1777961005069,38.52,80979.91,71.7,0.49946,0.00024,17.58343]
[1777961010623,38.51,80979.37,71.7,0.49933,0.00024,17.5833]
[1777961016664,38.51,80979.56,71.7,0.49937,0.00024,17.5777]
[1777961021698,38.51,80979.29,71.7,0.49931,0.00024,17.57764]
[1777961027741,38.51,80980.42,71.7,0.49958,0.00024,17.5779]
[1777961031426,38.51,80980.99,71.7,0.49971,0.00024,17.57803]
[1777961031769,38.5,80979.7,71.7,0.49941,0.00024,17.57773]
[1777961032261,38.5,80979.7,71.7,0.49941,0.00024,17.57773]
[1777961033546,38.5,80979.28,71.7,0.49931,0.00024,17.57763]
[1777961033784,38.5,80974.64,71.7,0.49822,0.00024,17.57648]
[1777961038669,38.5,80971.94,71.7,0.49758,0.00024,17.57574]
[1777961039826,38.5,80965.22,71.7,0.496,0.00024,17.57373]
[1777961041638,38.5,80966.1,71.7,0.49621,0.00024,17.57401]
[1777961046875,38.5,80967.18,71.7,0.49646,0.00024,17.57434]
[1777961051910,38.49,80966.83,71.7,0.49638,0.00024,17.57423]
[1777961054588,38.49,80964.78,71.7,0.49589,0.00024,17.57358]
[1777961054590,38.49,80964.78,71.7,0.49589,0.00024,17.57358]
[1777961057177,38.49,80963.12,71.7,0.4955,0.00024,17.57304]
[1777961057252,38.49,80963.12,71.7,0.4955,0.00024,17.57304]
[1777961057308,38.49,80962.2,71.7,0.49528,0.00024,17.57273]
[1777961057546,38.49,80962.2,71.7,0.49528,0.00024,17.57273]
[1777961057952,38.49,80950.81,71.7,0.4926,0.00024,17.56846]
[1777961063994,38.49,80949.89,71.7,0.49239,0.00024,17.56808]
[1777961069032,38.49,80949.32,71.7,0.49225,0.00024,17.56785]
[1777961074066,38.49,80947.19,71.7,0.49175,0.00024,17.56129]
[1777961080109,38.48,80947.27,71.7,0.49176,0.00024,17.56132]
[1777961085144,38.48,80947.16,71.7,0.49174,0.00024,17.56128]
[1777961087256,38.49,80946.89,71.7,0.49168,0.00024,17.56116]
[1777961087262,38.49,80946.89,71.7,0.49168,0.00024,17.56116]
[1777961087289,38.49,80946.89,71.7,0.49168,0.00024,17.56116]
[1777961087288,38.49,80946.76,71.7,0.49165,0.00024,17.5611]
[1777961087482,38.49,80946.76,71.7,0.49165,0.00024,17.5611]
[1777961087732,38.49,80946.76,71.7,0.49165,0.00024,17.5611]
[1777961088205,38.49,80935.1,71.7,0.4889,0.00024,17.55563]
[1777961089172,38.49,80931.2,71.7,0.48798,0.00024,17.55361]
[1777961094207,38.49,80935.5,71.7,0.489,0.00024,17.55583]
[1777961099242,38.49,80936.3,71.7,0.48919,0.00024,17.55623]
[1777961104277,38.49,80933.57,71.7,0.48854,0.00024,17.55485]
[1777961108520,38.49,80933.24,71.7,0.48846,0.00024,17.55468]
[1777961110319,38.49,80922.94,71.7,0.48604,0.00024,17.54903]
[1777961112620,38.49,80921.91,71.7,0.4858,0.00024,17.54844]
[1777961119090,38.49,80923.23,71.7,0.48611,0.00024,17.54921]
[1777961124417,38.5,80923.43,71.7,0.48616,0.00024,17.54933]
[1777961127114,38.5,80923.5,71.7,0.48618,0.00024,17.54937]
[1777961127305,38.5,80923.5,71.7,0.48618,0.00024,17.54937]
[1777961127438,38.51,80919.28,71.7,0.48519,0.00024,17.54689]
[1777961129452,38.51,80913.75,71.7,0.48389,0.00024,17.54347]
[1777961131068,38.51,80910.38,71.7,0.48309,0.00024,17.53565]
[1777961133492,38.51,80907.52,71.7,0.48242,0.00024,17.53375]
[1777961134488,38.52,80899.48,71.7,0.48053,0.00024,17.52815]
[1777961139031,38.52,80899.06,71.7,0.48044,0.00024,17.52785]
[1777961139075,38.52,80899.06,71.7,0.48044,0.00024,17.52785]
[1777961139080,38.52,80899.06,71.7,0.48044,0.00024,17.52785]
[1777961139235,38.52,80899.06,71.7,0.48044,0.00024,17.52785]
[1777961139348,38.52,80899.06,71.7,0.48044,0.00024,17.52785]
[1777961139257,38.52,80897.73,71.7,0.48012,0.00024,17.52688]
[1777961140955,38.52,80894.2,71.7,0.47929,0.00024,17.52426]
[1777961141304,38.52,80894.2,71.7,0.47929,0.00024,17.52426]
[1777961143310,38.52,80893.3,71.7,0.47908,0.00024,17.52358]
[1777961143736,38.52,80893.45,71.7,0.47911,0.00024,17.52369]
[1777961143739,38.52,80893.45,71.7,0.47911,0.00024,17.52369]
[1777961149593,38.51,80893.82,71.7,0.4792,0.00024,17.52396]
[1777961154628,38.51,80893.47,71.7,0.47911,0.00024,17.52368]
[1777961159663,38.5,80893.28,71.7,0.47906,0.00024,17.52353]
[1777961165385,38.5,80893.19,71.7,0.47904,0.00024,17.52346]
[1777961165428,38.5,80894.24,71.7,0.47929,0.00024,17.52425]
[1777961165445,38.5,80894.24,71.7,0.47929,0.00024,17.52425]
[1777961165454,38.5,80894.24,71.7,0.47929,0.00024,17.52425]
[1777961165706,38.5,80895.74,71.7,0.47964,0.00024,17.52538]
[1777961168709,38.5,80897.0,71.7,0.47994,0.00024,17.52631]
[1777961169734,38.5,80902.79,71.7,0.4813,0.00024,17.53048]
[1777961174769,38.5,80905.65,71.7,0.48197,0.00024,17.53246]
[1777961178248,38.5,80905.52,71.7,0.48194,0.00024,17.53238]
[1777961180181,38.5,80899.7,71.7,0.48057,0.00024,17.52828]
[1777961184705,38.5,80899.31,71.7,0.48048,0.00024,17.528]
[1777961184840,38.5,80899.89,71.7,0.48062,0.00024,17.52842]
[1777961188245,38.5,80899.76,71.7,0.48059,0.00024,17.52833]
[1777961188346,38.5,80899.13,71.7,0.48044,0.00024,17.52787]
[1777961193905,38.49,80900.46,71.7,0.48074,0.00024,17.52316]
[1777961199946,38.49,80900.07,71.7,0.48064,0.00024,17.52287]
[1777961201696,38.49,80899.58,71.7,0.48052,0.00024,17.52252]
[1777961201718,38.49,80899.58,71.7,0.48052,0.00024,17.52252]
[1777961202545,38.49,80902.63,71.7,0.48124,0.00024,17.52469]
[1777961203777,38.48,80904.58,71.7,0.4817,0.00024,17.52605]
[1777961207912,38.49,80905.97,71.7,0.48203,0.00024,17.52701]
[1777961209009,38.49,80915.36,71.7,0.48424,0.00024,17.53316]
[1777961210078,38.49,80915.36,71.7,0.48424,0.00024,17.53316]
[1777961215352,38.5,80916.8,71.7,0.48459,0.00024,17.53406]
[1777961215468,38.5,80917.06,71.7,0.48465,0.00024,17.53422]
[1777961215964,38.5,80917.06,71.7,0.48465,0.00024,17.53422]
[1777961215969,38.5,80917.06,71.7,0.48465,0.00024,17.53422]
[1777961216049,38.5,80917.06,71.7,0.48465,0.00024,17.53422]
[1777961216380,38.5,80922.42,71.7,0.48591,0.00024,17.53743]
[1777961217116,38.5,80922.42,71.7,0.48591,0.00024,17.53743]
[1777961217168,38.5,80928.94,71.7,0.48745,0.00024,17.5411]
[1777961218039,38.5,80928.94,71.7,0.48745,0.00024,17.5411]
[1777961218203,38.5,80928.94,71.7,0.48745,0.00024,17.5411]
[1777961224114,38.51,80926.92,71.7,0.48698,0.00024,17.54]
[1777961229149,38.52,80926.67,71.7,0.48692,0.00024,17.53987]
[1777961234184,38.53,80926.51,71.7,0.48689,0.00024,17.53979]
[1777961239218,38.54,80922.79,71.7,0.48602,0.00024,17.53768]
[1777961242657,38.54,80925.68,71.7,0.4867,0.00024,17.53933]
[1777961242667,38.54,80925.68,71.7,0.4867,0.00024,17.53933]
[1777961242675,38.54,80925.68,71.7,0.4867,0.00024,17.53933]
[1777961242678,38.54,80925.68,71.7,0.4867,0.00024,17.53933]
[1777961243468,38.54,80922.74,71.7,0.48601,0.00024,17.53766]
[1777961245735,38.55,80919.39,71.7,0.48522,0.00024,17.53568]
[1777961249128,38.55,80924.5,71.7,0.48643,0.00024,17.53867]
[1777961249149,38.55,80924.5,71.7,0.48643,0.00024,17.53867]
[1777961249289,38.55,80925.76,71.7,0.48672,0.00024,17.53938]
[1777961251302,38.55,80930.05,71.7,0.48773,0.00024,17.53608]
[1777961256338,38.56,80928.98,71.7,0.48748,0.00024,17.53551]
[1777961259474,38.56,80928.59,71.7,0.48739,0.00024,17.5353]
[1777961260366,38.57,80925.2,71.7,0.4866,0.00024,17.53343]
[1777961264376,38.57,80925.08,71.7,0.48657,0.00024,17.53336]
[1777961264401,38.57,80925.08,71.7,0.48657,0.00024,17.53336]
[1777961264557,38.57,80924.54,71.7,0.48644,0.00024,17.53305]
[1777961264691,38.57,80924.54,71.7,0.48644,0.00024,17.53305]
[1777961265401,38.57,80916.15,71.7,0.48447,0.00024,17.52807]
[1777961267206,38.57,80912.72,71.7,0.48366,0.00024,17.52592]
[1777961267214,38.57,80912.72,71.7,0.48366,0.00024,17.52592]
[1777961267415,38.57,80905.5,71.7,0.48197,0.00024,17.52114]
[1777961269428,38.57,80900.65,71.7,0.48083,0.00023,17.51775]
[1777961270889,38.57,80900.29,71.7,0.48074,0.00023,17.5175]
[1777961271443,38.57,80908.12,71.7,0.48259,0.00024,17.52291]
[1777961272450,38.58,80912.8,71.7,0.48369,0.00024,17.52597]
[1777961272596,38.58,80912.8,71.7,0.48369,0.00024,17.52597]
[1777961273457,38.58,80919.58,71.7,0.48528,0.00024,17.53017]
[1777961274360,38.58,80919.58,71.7,0.48528,0.00024,17.53017]
[1777961274464,38.58,80923.46,71.7,0.48619,0.00024,17.53244]
[1777961276478,38.58,80927.3,71.7,0.4871,0.00024,17.53461]
[1777961281512,38.59,80925.17,71.7,0.4866,0.00023,17.53343]
[1777961286548,38.6,80924.89,71.7,0.48654,0.00023,17.53328]
[1777961287898,38.6,80924.89,71.7,0.48654,0.00023,17.53328]
[1777961287937,38.6,80924.76,71.7,0.48651,0.00023,17.53321]
[1777961293597,38.6,80922.13,71.7,0.48589,0.00023,17.5317]
[1777961298632,38.6,80924.94,71.7,0.48656,0.00023,17.53331]
[1777961300316,38.6,80924.94,71.7,0.48656,0.00023,17.53331]
[1777961300326,38.6,80924.94,71.7,0.48656,0.00023,17.53331]
[1777961300381,38.6,80925.15,71.7,0.4866,0.00023,17.53343]
[1777961300639,38.6,80925.15,71.7,0.4866,0.00023,17.53343]
[1777961306156,38.61,80928.32,71.7,0.48735,0.00023,17.53519]
[1777961312028,38.62,80929.56,71.7,0.48765,0.00023,17.53587]
[1777961317010,38.63,80932.56,71.7,0.48835,0.00023,17.53179]
[1777961322803,38.64,80931.04,71.7,0.488,0.00023,17.53101]
[1777961326041,38.64,80931.24,71.7,0.48805,0.00023,17.53111]
[1777961326126,38.64,80930.89,71.7,0.48797,0.00023,17.53093]
[1777961329755,38.64,80930.95,71.7,0.48798,0.00023,17.53096]
[1777961329817,38.64,80930.95,71.7,0.48798,0.00023,17.53096]
[1777961329852,38.64,80932.09,71.7,0.48825,0.00023,17.53156]
[1777961334888,38.65,80934.48,71.7,0.48881,0.00023,17.53279]
[1777961339818,38.65,80935.43,71.7,0.48903,0.00023,17.53327]
[1777961340290,38.65,80935.43,71.7,0.48903,0.00023,17.53327]
[1777961340338,38.65,80935.03,71.7,0.48894,0.00023,17.53307]
[1777961341918,38.65,80932.69,71.7,0.48839,0.00023,17.53188]
[1777961344301,38.65,80932.08,71.7,0.48825,0.00023,17.53156]
[1777961351000,38.65,80931.35,71.7,0.48808,0.00023,17.53118]
[1777961351701,38.65,80931.35,71.7,0.48808,0.00023,17.53118]
[1777961356333,38.65,80932.44,71.7,0.48834,0.00023,17.53175]
[1777961357961,38.65,80933.32,71.7,0.48854,0.00023,17.5322]
[1777961363088,38.65,80935.89,71.7,0.48915,0.00023,17.5335]
[1777961367073,38.66,80937.15,71.7,0.48944,0.00023,17.53413]
[1777961367422,38.66,80937.15,71.7,0.48944,0.00023,17.53413]
[1777961374167,38.66,80936.61,71.7,0.48931,0.00023,17.5282]
[1777961379202,38.66,80935.69,71.7,0.4891,0.00023,17.52775]
[1777961384237,38.66,80935.61,71.7,0.48908,0.00023,17.52771]
[1777961389272,38.67,80932.31,71.7,0.48831,0.00023,17.52603]
[1777961391202,38.67,80932.17,71.7,0.48827,0.00023,17.52596]
[1777961392564,38.67,80931.87,71.7,0.4882,0.00023,17.5258]
[1777961393300,38.67,80927.96,71.7,0.48729,0.00023,17.52372]
[1777961397074,38.67,80928.27,71.7,0.48736,0.00023,17.52389]
[1777961400529,38.67,80926.9,71.7,0.48704,0.00023,17.52314]
[1777961400741,38.67,80926.63,71.7,0.48698,0.00023,17.52299]
[1777961400765,38.67,80926.63,71.7,0.48698,0.00023,17.52299]
[1777961401057,38.67,80926.63,71.7,0.48698,0.00023,17.52299]
[1777961401356,38.67,80908.86,71.7,0.48281,0.00023,17.51221]
[1777961401982,38.67,80908.86,71.7,0.48281,0.00023,17.51221]
[1777961402468,38.68,80902.34,71.7,0.48128,0.00023,17.50777]
[1777961405554,38.68,80902.17,71.7,0.48124,0.00023,17.50766]
[1777961408270,38.68,80902.22,71.7,0.48126,0.00023,17.5077]
[1777961408544,38.68,80902.22,71.7,0.48126,0.00023,17.5077]
[1777961413440,38.69,80907.62,71.7,0.48253,0.00023,17.5114]
[1777961418475,38.7,80907.72,71.7,0.48256,0.00023,17.51148]
[1777961422352,38.7,80906.97,71.7,0.48238,0.00023,17.51098]
[1777961422363,38.7,80906.97,71.7,0.48238,0.00023,17.51098]
[1777961424517,38.7,80911.76,71.7,0.48351,0.00023,17.51413]
[1777961429552,38.71,80912.19,71.7,0.48361,0.00023,17.51441]
[1777961432573,38.71,80908.9,71.7,0.48284,0.00023,17.50662]
[1777961437608,38.72,80908.25,71.7,0.48269,0.00023,17.5062]
[1777961442643,38.73,80908.14,71.7,0.48267,0.00023,17.50613]
[1777961446044,38.73,80908.34,71.7,0.48272,0.00023,17.50627]
[1777961451706,38.74,80908.36,71.7,0.48273,0.00023,17.50629]
[1777961456741,38.74,80908.01,71.7,0.48265,0.00023,17.50606]
[1777961459334,38.74,80908.02,71.7,0.48265,0.00023,17.50607]
[1777961460856,38.74,80906.35,71.7,0.48226,0.00023,17.50495]
[1777961466811,38.74,80904.26,71.7,0.48177,0.00023,17.50353]
[1777961470953,38.74,80905.55,71.7,0.48207,0.00023,17.50441]
[1777961471846,38.74,80910.72,71.7,0.48328,0.00023,17.50784]
[1777961477889,38.75,80913.25,71.7,0.48388,0.00023,17.50947]
[1777961481148,38.75,80913.29,71.7,0.48389,0.00023,17.50949]
[1777961481192,38.75,80913.29,71.7,0.48389,0.00023,17.50949]
[1777961488579,38.75,80912.55,71.7,0.48371,0.00023,17.50902]
[1777961488967,38.75,80918.16,71.7,0.48503,0.00023,17.5125]
[1777961489988,38.75,80918.16,71.7,0.48503,0.00023,17.5125]
[1777961493850,38.74,80917.15,71.7,0.48478,0.00023,17.50622]
[1777961501056,38.74,80916.52,71.7,0.48463,0.00023,17.50583]
[1777961505962,38.74,80915.9,71.7,0.48448,0.00023,17.50544]
[1777961505978,38.74,80915.9,71.7,0.48448,0.00023,17.50544]
[1777961506676,38.74,80911.58,71.7,0.48347,0.00023,17.50272]
[1777961507474,38.74,80905.86,71.7,0.48213,0.00023,17.49895]
[1777961512574,38.74,80905.3,71.7,0.482,0.00023,17.49856]
[1777961514232,38.74,80904.46,71.7,0.4818,0.00023,17.49799]
[1777961514332,38.74,80904.49,71.7,0.48181,0.00023,17.49801]
[1777961518095,38.73,80904.22,71.7,0.48174,0.00023,17.49782]
[1777961518118,38.73,80904.22,71.7,0.48174,0.00023,17.49782]
[1777961518375,38.73,80903.75,71.7,0.48163,0.00023,17.4975]
[1777961520544,38.73,80904.51,71.7,0.48181,0.00023,17.49802]
[1777961520629,38.73,80904.51,71.7,0.48181,0.00023,17.49802]
[1777961521196,38.73,80910.15,71.7,0.48313,0.00023,17.50179]
[1777961526231,38.73,80911.01,71.7,0.48333,0.00023,17.50234]
[1777961531266,38.72,80910.57,71.7,0.48323,0.00023,17.50206]
[1777961532870,38.72,80911.7,71.7,0.48349,0.00023,17.50278]
[1777961538586,38.72,80910.41,71.7,0.48319,0.00023,17.50195]
[1777961540868,38.72,80910.07,71.7,0.48311,0.00023,17.50173]
[1777961541686,38.72,80910.07,71.7,0.48311,0.00023,17.50173]
[1777961542519,38.72,80909.06,71.7,0.48287,0.00023,17.50106]
[1777961544285,38.72,80905.72,71.7,0.48209,0.00023,17.49883]
[1777961544356,38.72,80905.61,71.7,0.48206,0.00023,17.49876]
[1777961549392,38.72,80905.14,71.7,0.48195,0.00023,17.49843]
[1777961554427,38.72,80904.65,71.7,0.48182,0.00023,17.49242]
[1777961559232,38.71,80903.62,71.7,0.48158,0.00023,17.49171]
[1777961559234,38.71,80903.62,71.7,0.48158,0.00023,17.49171]
[1777961559463,38.71,80904.0,71.7,0.48167,0.00023,17.49197]
[1777961565505,38.72,80903.21,71.7,0.48149,0.00023,17.49143]
[1777961570051,38.72,80903.37,71.7,0.48153,0.00023,17.49155]
[1777961574285,38.72,80903.45,71.7,0.48155,0.00023,17.4916]
[1777961574570,38.72,80903.25,71.7,0.4815,0.00023,17.49146]
[1777961577500,38.72,80903.34,71.7,0.48152,0.00023,17.49152]
[1777961580884,38.72,80903.24,71.7,0.48149,0.00023,17.49145]
[1777961580994,38.72,80903.24,71.7,0.48149,0.00023,17.49145]
[1777961581545,38.72,80903.24,71.7,0.48149,0.00023,17.49145]
[1777961581619,38.72,80910.0,71.7,0.48308,0.00023,17.496]
[1777961586654,38.71,80909.95,71.7,0.48307,0.00023,17.49597]
[1777961589675,38.71,80913.78,71.7,0.48396,0.00023,17.49843]
[1777961594710,38.71,80915.21,71.7,0.4843,0.00023,17.49932]
[1777961599269,38.71,80915.01,71.7,0.48425,0.00023,17.49919]
[1777961599272,38.71,80915.01,71.7,0.48425,0.00023,17.49919]
[1777961599285,38.71,80915.01,71.7,0.48425,0.00023,17.49919]
[1777961599397,38.71,80915.01,71.7,0.48425,0.00023,17.49919]
[1777961599591,38.71,80915.01,71.7,0.48425,0.00023,17.49919]
[1777961599611,38.71,80915.01,71.7,0.48425,0.00023,17.49919]
[1777961599634,38.71,80915.01,71.7,0.48425,0.00023,17.49919]
[1777961599745,38.71,80923.39,71.7,0.48621,0.00023,17.5042]
[1777961599869,38.71,80923.39,71.7,0.48621,0.00023,17.5042]
[1777961600752,38.71,80927.24,71.7,0.48712,0.00023,17.50636]
[1777961601307,38.71,80927.24,71.7,0.48712,0.00023,17.50636]
[1777961602664,38.71,80927.22,71.7,0.48711,0.00023,17.50635]
[1777961605032,38.71,80927.16,71.7,0.4871,0.00023,17.50631]
[1777961610827,38.71,80927.17,71.7,0.4871,0.00023,17.50632]
[1777961615862,38.71,80924.16,71.7,0.48639,0.00023,17.49897]
[1777961621692,38.72,80923.82,71.7,0.48631,0.00023,17.49878]
[1777961621818,38.72,80923.82,71.7,0.48631,0.00023,17.49878]
[1777961622911,38.72,80914.66,71.7,0.48417,0.00023,17.49331]
[1777961627947,38.72,80911.96,71.7,0.48354,0.00023,17.49161]
[1777961632330,38.73,80914.42,71.7,0.48412,0.00023,17.49317]
[1777961638021,38.74,80918.9,71.7,0.48517,0.00023,17.49593]
[1777961644062,38.74,80918.98,71.7,0.48519,0.00023,17.49598]
[1777961649282,38.75,80919.27,71.7,0.48526,0.00023,17.49616]
[1777961649298,38.75,80919.27,71.7,0.48526,0.00023,17.49616]
[1777961649310,38.75,80919.27,71.7,0.48526,0.00023,17.49616]
[1777961649338,38.75,80919.27,71.7,0.48526,0.00023,17.49616]
[1777961649354,38.75,80919.27,71.7,0.48526,0.00023,17.49616]
[1777961649450,38.75,80919.27,71.7,0.48526,0.00023,17.49616]
[1777961649481,38.75,80919.27,71.7,0.48526,0.00023,17.49616]
[1777961649598,38.75,80919.27,71.7,0.48526,0.00023,17.49616]
[1777961649890,38.75,80919.27,71.7,0.48526,0.00023,17.49616]
[1777961649830,38.75,80921.85,71.7,0.48587,0.00023,17.49768]
[1777961649987,38.75,80921.85,71.7,0.48587,0.00023,17.49768]
[1777961649998,38.75,80921.85,71.7,0.48587,0.00023,17.49768]
[1777961650072,38.75,80921.85,71.7,0.48587,0.00023,17.49768]
[1777961650164,38.75,80921.85,71.7,0.48587,0.00023,17.49768]
[1777961650255,38.75,80921.85,71.7,0.48587,0.00023,17.49768]
[1777961650326,38.75,80921.85,71.7,0.48587,0.00023,17.49768]
[1777961650410,38.75,80921.85,71.7,0.48587,0.00023,17.49768]
[1777961650630,38.75,80921.85,71.7,0.48587,0.00023,17.49768]
[1777961650882,38.75,80959.38,71.7,0.49467,0.00023,17.51522]
[1777961651289,38.75,80959.38,71.7,0.49467,0.00023,17.51522]
[1777961651556,38.75,80959.38,71.7,0.49467,0.00023,17.51522]
[1777961651671,38.75,80959.38,71.7,0.49467,0.00023,17.51522]
[1777961651838,38.75,80959.38,71.7,0.49467,0.00023,17.51522]
[1777961651852,38.75,80984.47,71.7,0.50055,0.00023,17.52219]
[1777961652015,38.75,80984.47,71.7,0.50055,0.00023,17.52219]
[1777961652351,38.75,80984.47,71.7,0.50055,0.00023,17.52219]
[1777961652561,38.75,80984.47,71.7,0.50055,0.00023,17.52219]
[1777961652653,38.75,80986.04,71.7,0.50092,0.00023,17.5225]
[1777961652976,38.75,80986.04,71.7,0.50092,0.00023,17.5225]
[1777961654411,38.75,80984.92,71.7,0.50066,0.00023,17.52228]
[1777961655351,38.74,80985.06,71.7,0.50069,0.00023,17.52231]
[1777961659987,38.73,80983.86,71.7,0.50041,0.00023,17.52207]
[1777961661660,38.73,80984.45,71.7,0.50054,0.00023,17.52219]
[1777961661662,38.73,80984.45,71.7,0.50054,0.00023,17.52219]
[1777961661709,38.73,80984.45,71.7,0.50054,0.00023,17.52219]
[1777961661874,38.73,80984.45,71.7,0.50054,0.00023,17.52219]
[1777961661902,38.73,80984.45,71.7,0.50054,0.00023,17.52219]
[1777961662195,38.73,80977.26,71.7,0.49886,0.00023,17.52058]
[1777961663202,38.73,80972.86,71.7,0.49782,0.00023,17.51944]
[1777961664050,38.73,80972.86,71.7,0.49782,0.00023,17.51944]
[1777961665344,38.73,80972.79,71.7,0.49781,0.00023,17.51942]
[1777961668237,38.72,80965.81,71.7,0.49617,0.00023,17.51736]
[1777961669944,38.72,80964.52,71.7,0.49587,0.00023,17.51695]
[1777961670400,38.72,80964.52,71.7,0.49587,0.00023,17.51695]
[1777961670407,38.72,80964.52,71.7,0.49587,0.00023,17.51695]
[1777961670551,38.72,80964.52,71.7,0.49587,0.00023,17.51695]
[1777961671364,38.72,80964.45,71.7,0.49585,0.00023,17.51693]
[1777961677300,38.72,80959.86,71.7,0.49477,0.00023,17.50971]
[1777961682335,38.71,80959.49,71.7,0.49468,0.00023,17.50958]
[1777961685132,38.71,80958.72,71.7,0.4945,0.00023,17.50931]
[1777961690390,38.71,80957.59,71.7,0.49423,0.00023,17.5089]
[1777961695286,38.71,80955.24,71.7,0.49368,0.00023,17.50802]
[1777961696237,38.71,80953.02,71.7,0.49316,0.00023,17.50716]
[1777961701468,38.71,80950.11,71.7,0.49247,0.00023,17.50599]
[1777961706710,38.71,80950.28,71.7,0.49251,0.00023,17.50606]
[1777961708752,38.71,80953.71,71.7,0.49332,0.00023,17.50743]
[1777961709797,38.71,80953.68,71.7,0.49331,0.00023,17.50742]
[1777961711791,38.71,80951.34,71.7,0.49276,0.00023,17.50649]
[1777961717579,38.7,80954.5,71.7,0.4935,0.00023,17.50774]
[1777961722614,38.7,80954.06,71.7,0.4934,0.00023,17.50757]
[1777961723433,38.7,80954.06,71.7,0.4934,0.00023,17.50757]
[1777961723905,38.7,80954.06,71.7,0.4934,0.00023,17.50757]
[1777961724284,38.7,80954.7,71.7,0.49355,0.00023,17.50781]
[1777961724629,38.7,80959.79,71.7,0.49474,0.00023,17.50968]
[1777961725636,38.7,80965.13,71.7,0.496,0.00023,17.51148]
[1777961730600,38.69,80966.82,71.7,0.49639,0.00023,17.51201]
[1777961733082,38.69,80967.76,71.7,0.49661,0.00023,17.50663]
[1777961733654,38.69,80967.76,71.7,0.49661,0.00023,17.50663]
[1777961734833,38.69,80967.69,71.7,0.49659,0.00023,17.50661]
[1777961739799,38.68,80967.82,71.7,0.49662,0.00023,17.50664]
[1777961745119,38.68,80967.55,71.7,0.49656,0.00024,17.50656]
[1777961745227,38.68,80967.55,71.7,0.49656,0.00024,17.50656]
[1777961745546,38.68,80967.55,71.7,0.49656,0.00024,17.50656]
[1777961745846,38.68,80967.55,71.7,0.49656,0.00024,17.50656]
[1777961746783,38.68,80952.37,71.7,0.49299,0.00024,17.50123]
[1777961753703,38.67,80952.94,71.7,0.49312,0.00024,17.50145]
[1777961754844,38.67,80944.0,71.7,0.49102,0.00024,17.49768]
[1777961756134,38.67,80945.17,71.7,0.49129,0.00024,17.4982]
[1777961763907,38.67,80944.7,71.7,0.49118,0.00024,17.498]
[1777961765671,38.67,80945.27,71.7,0.49132,0.00024,17.49825]
[1777961765718,38.67,80945.27,71.7,0.49132,0.00024,17.49825]
[1777961765843,38.67,80945.27,71.7,0.49132,0.00024,17.49825]
[1777961765929,38.67,80945.27,71.7,0.49132,0.00024,17.49825]
[1777961765953,38.67,80945.27,71.7,0.49132,0.00024,17.49825]
[1777961765995,38.67,80937.88,71.7,0.48958,0.00024,17.49483]
[1777961766089,38.67,80937.88,71.7,0.48958,0.00024,17.49483]
[1777961767009,38.67,80931.51,71.7,0.48808,0.00024,17.49161]
[1777961772970,38.67,80928.49,71.7,0.48737,0.00024,17.49]
[1777961778005,38.66,80928.48,71.7,0.48736,0.00024,17.48999]
[1777961780193,38.66,80928.66,71.7,0.48741,0.00024,17.49009]
[1777961780215,38.66,80928.66,71.7,0.48741,0.00024,17.49009]
[1777961780222,38.66,80928.66,71.7,0.48741,0.00024,17.49009]
[1777961780398,38.66,80928.66,71.7,0.48741,0.00024,17.49009]
[1777961781026,38.66,80917.04,71.7,0.48467,0.00024,17.48338]
[1777961782735,38.66,80913.23,71.7,0.48378,0.00024,17.481]
[1777961783586,38.66,80913.23,71.7,0.48378,0.00024,17.481]
[1777961784282,38.66,80912.93,71.7,0.48371,0.00024,17.48081]
[1777961784303,38.66,80912.93,71.7,0.48371,0.00024,17.48081]
[1777961784395,38.66,80912.93,71.7,0.48371,0.00024,17.48081]
[1777961784707,38.66,80912.93,71.7,0.48371,0.00024,17.48081]
[1777961784760,38.66,80913.13,71.7,0.48376,0.00024,17.48094]
[1777961790090,38.66,80911.41,71.7,0.48335,0.00024,17.47984]
[1777961791043,38.66,80911.41,71.7,0.48335,0.00024,17.47984]
[1777961795574,38.66,80911.86,71.7,0.48345,0.00024,17.47445]
[1777961795674,38.66,80911.85,71.7,0.48345,0.00024,17.47445]
[1777961801167,38.66,80910.88,71.7,0.48322,0.00024,17.47382]
[1777961803196,38.66,80908.1,71.7,0.48256,0.00024,17.47199]
[1777961803243,38.66,80908.1,71.7,0.48256,0.00024,17.47199]
[1777961803445,38.66,80908.1,71.7,0.48256,0.00024,17.47199]
[1777961803628,38.66,80908.1,71.7,0.48256,0.00024,17.47199]
[1777961803646,38.66,80907.14,71.7,0.48234,0.00024,17.47135]
[1777961804168,38.66,80907.14,71.7,0.48234,0.00024,17.47135]
[1777961804286,38.66,80901.07,71.7,0.48091,0.00024,17.46715]
[1777961805185,38.66,80901.07,71.7,0.48091,0.00024,17.46715]
[1777961805756,38.66,80901.07,71.7,0.48091,0.00024,17.46715]
[1777961807113,38.66,80899.81,71.7,0.48061,0.00024,17.46625]
[1777961809058,38.66,80899.06,71.7,0.48044,0.00024,17.46571]
[1777961810757,38.66,80900.08,71.7,0.48068,0.00024,17.46644]
[1777961812766,38.66,80900.46,71.7,0.48076,0.00024,17.46671]
[1777961813068,38.66,80900.24,71.7,0.48071,0.00024,17.46655]
[1777961813090,38.66,80900.24,71.7,0.48071,0.00024,17.46655]
[1777961813124,38.66,80900.24,71.7,0.48071,0.00024,17.46655]
[1777961813125,38.66,80900.24,71.7,0.48071,0.00024,17.46655]
[1777961813141,38.66,80900.24,71.7,0.48071,0.00024,17.46655]
[1777961813366,38.66,80900.24,71.7,0.48071,0.00024,17.46655]
[1777961813415,38.66,80900.24,71.7,0.48071,0.00024,17.46655]
[1777961813454,38.66,80900.24,71.7,0.48071,0.00024,17.46655]
[1777961813523,38.66,80900.24,71.7,0.48071,0.00024,17.46655]
[1777961813580,38.66,80900.24,71.7,0.48071,0.00024,17.46655]
[1777961813624,38.66,80904.17,71.7,0.48164,0.00024,17.46931]
[1777961815698,38.66,80909.04,71.7,0.48278,0.00024,17.47261]
[1777961816555,38.66,80909.04,71.7,0.48278,0.00024,17.47261]
[1777961816555,38.66,80909.04,71.7,0.48278,0.00024,17.47261]
[1777961816708,38.66,80909.04,71.7,0.48278,0.00024,17.47261]
[1777961816710,38.66,80909.04,71.7,0.48278,0.00024,17.47261]
[1777961816734,38.66,80909.04,71.7,0.48278,0.00024,17.47261]
[1777961816736,38.66,80909.04,71.7,0.48278,0.00024,17.47261]
[1777961816827,38.66,80909.04,71.7,0.48278,0.00024,17.47261]
[1777961816843,38.66,80909.04,71.7,0.48278,0.00024,17.47261]
[1777961817051,38.66,80908.4,71.7,0.48263,0.00024,17.47218]
[1777961817822,38.66,80897.59,71.7,0.48009,0.00024,17.46464]
[1777961818127,38.66,80897.59,71.7,0.48009,0.00024,17.46464]
[1777961819039,38.66,80897.59,71.7,0.48009,0.00024,17.46464]
[1777961819049,38.66,80897.59,71.7,0.48009,0.00024,17.46464]
[1777961819064,38.66,80897.59,71.7,0.48009,0.00024,17.46464]
[1777961818291,38.66,80891.28,71.7,0.47861,0.00024,17.45991]
[1777961819082,38.66,80891.28,71.7,0.47861,0.00024,17.45991]
[1777961819285,38.66,80891.28,71.7,0.47861,0.00024,17.45991]
[1777961819799,38.66,80891.28,71.7,0.47861,0.00024,17.45991]
[1777961819874,38.66,80895.61,71.7,0.47962,0.00024,17.46318]
[1777961821584,38.65,80898.27,71.7,0.48025,0.00024,17.46513]
[1777961827354,38.65,80899.17,71.7,0.48046,0.00024,17.46577]
[1777961829343,38.65,80898.75,71.7,0.48036,0.00024,17.46547]
[1777961829350,38.65,80898.75,71.7,0.48036,0.00024,17.46547]
[1777961829461,38.65,80898.75,71.7,0.48036,0.00024,17.46547]
[1777961829537,38.65,80898.75,71.7,0.48036,0.00024,17.46547]
[1777961830375,38.65,80891.66,71.7,0.47869,0.00024,17.46018]
[1777961831388,38.65,80891.66,71.7,0.47869,0.00024,17.46018]
[1777961831848,38.65,80891.66,71.7,0.47869,0.00024,17.46018]
[1777961832062,38.65,80891.66,71.7,0.47869,0.00024,17.46018]
[1777961834400,38.64,80894.39,71.7,0.47933,0.00024,17.46225]
[1777961835042,38.64,80894.39,71.7,0.47933,0.00024,17.46225]
[1777961835250,38.64,80894.89,71.7,0.47944,0.00024,17.46262]
[1777961835343,38.64,80894.89,71.7,0.47944,0.00024,17.46262]
[1777961835649,38.64,80894.89,71.7,0.47944,0.00024,17.46262]
[1777961841452,38.64,80899.95,71.7,0.48063,0.00024,17.46632]
[1777961846487,38.64,80902.67,71.7,0.48127,0.00024,17.46824]
[1777961851916,38.64,80902.16,71.7,0.48115,0.00024,17.46788]
[1777961852021,38.64,80902.16,71.7,0.48115,0.00024,17.46788]
[1777961852467,38.63,80902.5,71.7,0.48122,0.00024,17.46244]
[1777961852483,38.63,80902.5,71.7,0.48122,0.00024,17.46244]
[1777961852541,38.63,80897.75,71.7,0.4801,0.00024,17.45904]
[1777961853541,38.63,80893.13,71.7,0.47901,0.00024,17.4556]
[1777961854478,38.63,80893.13,71.7,0.47901,0.00024,17.4556]
[1777961854487,38.63,80893.13,71.7,0.47901,0.00024,17.4556]
[1777961859583,38.63,80893.84,71.7,0.47918,0.00024,17.45612]
[1777961863174,38.62,80894.55,71.7,0.47934,0.00024,17.45665]
[1777961865183,38.62,80894.6,71.7,0.47935,0.00024,17.45669]
[1777961865189,38.62,80894.6,71.7,0.47935,0.00024,17.45669]
[1777961865882,38.62,80894.6,71.7,0.47935,0.00024,17.45669]
[1777961867895,38.62,80894.4,71.7,0.4793,0.00024,17.45654]
[1777961870997,38.62,80894.32,71.7,0.47928,0.00024,17.45647]
[1777961872674,38.62,80890.16,71.7,0.4783,0.00024,17.45329]
[1777961873255,38.62,80890.16,71.7,0.4783,0.00024,17.45329]
[1777961878715,38.61,80895.61,71.7,0.47958,0.00024,17.45742]
[1777961881408,38.61,80895.82,71.7,0.47963,0.00024,17.45757]
[1777961881421,38.61,80895.82,71.7,0.47963,0.00024,17.45757]
[1777961881442,38.61,80895.82,71.7,0.47963,0.00024,17.45757]
[1777961881449,38.61,80895.82,71.7,0.47963,0.00024,17.45757]
[1777961881492,38.61,80895.82,71.7,0.47963,0.00024,17.45757]
[1777961881509,38.61,80895.82,71.7,0.47963,0.00024,17.45757]
[1777961881516,38.61,80895.82,71.7,0.47963,0.00024,17.45757]
[1777961881602,38.61,80895.82,71.7,0.47963,0.00024,17.45757]
[1777961881737,38.61,80900.86,71.7,0.48081,0.00024,17.46124]
[1777961882460,38.61,80900.86,71.7,0.48081,0.00024,17.46124]
[1777961882744,38.61,80905.85,71.7,0.48199,0.00024,17.46472]
[1777961887779,38.61,80905.45,71.7,0.4819,0.00024,17.46445]
[1777961891513,38.61,80905.04,71.7,0.4818,0.00024,17.46417]
[1777961895508,38.61,80904.32,71.7,0.48163,0.00024,17.46368]
[1777961895524,38.61,80904.32,71.7,0.48163,0.00024,17.46368]
[1777961897353,38.61,80900.71,71.7,0.48078,0.00024,17.46114]
[1777961897365,38.61,80900.71,71.7,0.48078,0.00024,17.46114]
[1777961897709,38.61,80900.71,71.7,0.48078,0.00024,17.46114]
[1777961897849,38.61,80898.39,71.7,0.48024,0.00024,17.45947]
[1777961899072,38.61,80898.39,71.7,0.48024,0.00024,17.45947]
[1777961901310,38.61,80896.29,71.7,0.47974,0.00024,17.45793]
[1777961906033,38.61,80897.84,71.7,0.4801,0.00024,17.45906]
[1777961906606,38.6,80897.97,71.7,0.48013,0.00024,17.45915]
[1777961906642,38.6,80897.97,71.7,0.48013,0.00024,17.45915]
[1777961907088,38.6,80897.97,71.7,0.48013,0.00024,17.45915]
[1777961907147,38.6,80900.41,71.7,0.48071,0.00024,17.46091]
[1777961907920,38.6,80904.88,71.7,0.48176,0.00024,17.46405]
[1777961912956,38.6,80905.83,71.7,0.48197,0.00024,17.45901]
[1777961917992,38.59,80906.0,71.7,0.482,0.00024,17.45912]
[1777961923027,38.58,80905.63,71.7,0.48191,0.00024,17.45886]
[1777961928062,38.58,80905.4,71.7,0.48186,0.00024,17.45869]
[1777961933097,38.57,80905.15,71.7,0.48179,0.00024,17.45851]
[1777961935949,38.57,80905.15,71.7,0.48179,0.00024,17.45851]
[1777961941155,38.57,80904.91,71.7,0.48173,0.00024,17.45834]
[1777961946196,38.56,80905.1,71.7,0.48177,0.00024,17.45846]
[1777961952237,38.56,80905.06,71.7,0.48176,0.00024,17.45843]
[1777961957324,38.55,80904.97,71.7,0.48173,0.00024,17.45836]
[1777961959794,38.55,80904.39,71.7,0.4816,0.00024,17.45795]
[1777961959902,38.55,80904.39,71.7,0.4816,0.00024,17.45795]
[1777961959908,38.55,80904.39,71.7,0.4816,0.00024,17.45795]
[1777961959912,38.55,80904.39,71.7,0.4816,0.00024,17.45795]
[1777961959929,38.55,80904.39,71.7,0.4816,0.00024,17.45795]
[1777961960022,38.55,80904.39,71.7,0.4816,0.00024,17.45795]
[1777961960123,38.55,80904.53,71.7,0.48163,0.00024,17.45805]
[1777961961012,38.55,80904.53,71.7,0.48163,0.00024,17.45805]
[1777961961147,38.55,80904.53,71.7,0.48163,0.00024,17.45805]
[1777961961109,38.55,80898.86,71.7,0.48029,0.00024,17.45403]
[1777961962218,38.55,80898.86,71.7,0.48029,0.00024,17.45403]
[1777961961429,38.55,80891.71,71.7,0.4786,0.00024,17.44867]
[1777961962312,38.55,80891.71,71.7,0.4786,0.00024,17.44867]
[1777961968350,38.54,80891.87,71.7,0.47864,0.00024,17.44879]
[1777961973385,38.54,80892.78,71.7,0.47884,0.00024,17.44379]
[1777961975698,38.53,80892.91,71.7,0.47887,0.00024,17.44389]
[1777961975744,38.53,80892.91,71.7,0.47887,0.00024,17.44389]
[1777961975772,38.53,80892.91,71.7,0.47887,0.00024,17.44389]
[1777961975805,38.53,80892.91,71.7,0.47887,0.00024,17.44389]
[1777961983455,38.53,80895.83,71.7,0.47955,0.00024,17.44608]
[1777961988490,38.52,80895.72,71.7,0.47952,0.00024,17.44599]
[1777961993524,38.52,80895.56,71.7,0.47948,0.00024,17.44587]
[1777961998560,38.52,80895.43,71.7,0.47945,0.00024,17.44576]
[1777962003595,38.51,80893.93,71.7,0.47909,0.00024,17.44463]
[1777962008630,38.51,80890.52,71.7,0.47828,0.00024,17.442]
[1777962013665,38.51,80892.55,71.7,0.47876,0.00024,17.44356]
[1777962018701,38.5,80893.57,71.7,0.479,0.00024,17.44433]
[1777962023736,38.5,80892.09,71.7,0.47865,0.00024,17.4432]
[1777962028897,38.5,80892.09,71.7,0.47864,0.00024,17.44319]
[1777962028907,38.5,80892.09,71.7,0.47864,0.00024,17.44319]
[1777962028953,38.5,80892.09,71.7,0.47864,0.00024,17.44319]
[1777962029000,38.5,80892.09,71.7,0.47864,0.00024,17.44319]
[1777962029164,38.5,80892.09,71.7,0.47864,0.00024,17.44319]
[1777962029269,38.5,80892.09,71.7,0.47864,0.00024,17.44319]
[1777962029390,38.5,80892.17,71.7,0.47866,0.00024,17.44325]
[1777962029489,38.5,80892.17,71.7,0.47866,0.00024,17.44325]
[1777962029850,38.5,80892.17,71.7,0.47866,0.00024,17.44325]
[1777962029886,38.5,80876.61,71.7,0.47499,0.00024,17.43054]
[1777962030457,38.5,80876.61,71.7,0.47499,0.00024,17.43054]
[1777962030490,38.5,80876.61,71.7,0.47499,0.00024,17.43054]
[1777962030765,38.5,80876.61,71.7,0.47499,0.00024,17.43054]
[1777962031259,38.5,80873.91,71.7,0.47434,0.00024,17.4225]
[1777962036470,38.5,80875.78,71.7,0.47478,0.00024,17.42414]
[1777962036481,38.5,80875.78,71.7,0.47478,0.00024,17.42414]
[1777962036505,38.5,80875.78,71.7,0.47478,0.00024,17.42414]
[1777962036750,38.5,80875.78,71.7,0.47478,0.00024,17.42414]
[1777962036827,38.5,80878.61,71.7,0.47545,0.00024,17.42658]
[1777962041861,38.5,80882.42,71.7,0.47635,0.00024,17.42978]
[1777962043153,38.5,80882.42,71.7,0.47635,0.00024,17.42978]
[1777962045545,38.5,80879.45,71.7,0.47565,0.00024,17.42728]
[1777962050925,38.49,80877.67,71.7,0.47522,0.00024,17.42576]
[1777962055961,38.49,80877.15,71.7,0.4751,0.00024,17.4253]
[1777962060996,38.48,80876.33,71.7,0.4749,0.00024,17.42458]
[1777962067038,38.49,80875.32,71.7,0.47466,0.00024,17.42371]
[1777962072073,38.49,80875.26,71.7,0.47465,0.00024,17.42366]
[1777962077108,38.49,80874.37,71.7,0.47444,0.00024,17.42289]
[1777962082143,38.5,80874.69,71.7,0.47453,0.00024,17.42319]
[1777962087178,38.51,80873.55,71.7,0.47426,0.00024,17.4222]
[1777962087709,38.51,80873.55,71.7,0.47426,0.00024,17.4222]
[1777962087711,38.51,80873.55,71.7,0.47426,0.00024,17.4222]
[1777962087960,38.51,80873.55,71.7,0.47426,0.00024,17.4222]
[1777962088032,38.51,80873.55,71.7,0.47426,0.00024,17.4222]
[1777962088081,38.51,80873.55,71.7,0.47426,0.00024,17.4222]
[1777962088185,38.51,80867.25,71.7,0.47277,0.00024,17.41652]
[1777962089108,38.51,80867.25,71.7,0.47277,0.00024,17.41652]
[1777962095234,38.51,80864.62,71.7,0.47215,0.00024,17.4084]
[1777962100269,38.52,80863.91,71.7,0.47198,0.00024,17.40774]
[1777962102607,38.52,80863.69,71.7,0.47193,0.00024,17.40753]
[1777962102620,38.52,80863.69,71.7,0.47193,0.00024,17.40753]
[1777962103290,38.52,80863.5,71.7,0.47189,0.00024,17.40736]
[1777962105520,38.52,80863.0,71.7,0.47177,0.00024,17.40689]
[1777962111347,38.52,80859.5,71.7,0.47095,0.00024,17.40355]
[1777962116382,38.53,80857.89,71.7,0.47058,0.00024,17.40202]
[1777962121326,38.55,80857.0,71.7,0.47038,0.00024,17.40119]
[1777962121415,38.56,80856.68,71.7,0.47031,0.00024,17.40091]
[1777962122779,38.56,80850.49,71.7,0.46886,0.00024,17.39471]
[1777962124955,38.57,80847.93,71.7,0.46827,0.00024,17.39212]
[1777962130774,38.63,80849.25,71.7,0.46864,0.00024,17.39369]
[1777962138083,38.66,80849.04,71.7,0.46862,0.00024,17.39359]
[1777962138332,38.66,80849.04,71.7,0.46862,0.00024,17.39359]
[1777962138409,38.66,80849.04,71.7,0.46862,0.00024,17.39359]
[1777962138449,38.66,80849.04,71.7,0.46862,0.00024,17.39359]
[1777962138551,38.67,80848.94,71.7,0.4686,0.00024,17.3935]
[1777962138552,38.67,80848.94,71.7,0.4686,0.00024,17.3935]
[1777962138555,38.67,80848.94,71.7,0.4686,0.00024,17.3935]
[1777962138580,38.67,80848.94,71.7,0.4686,0.00024,17.3935]
[1777962138773,38.67,80848.94,71.7,0.4686,0.00024,17.3935]
[1777962138829,38.67,80848.94,71.7,0.4686,0.00024,17.3935]
[1777962138952,38.67,80848.94,71.7,0.4686,0.00024,17.3935]
[1777962139337,38.67,80838.4,71.7,0.46612,0.00024,17.38236]
[1777962140250,38.67,80842.63,71.7,0.46712,0.00024,17.38692]
[1777962141146,38.67,80842.63,71.7,0.46712,0.00024,17.38692]
[1777962142054,38.69,80844.16,71.7,0.4675,0.00024,17.3886]
[1777962142201,38.69,80844.16,71.7,0.4675,0.00024,17.3886]
[1777962144256,38.7,80845.88,71.7,0.46792,0.00023,17.39047]
[1777962144320,38.7,80845.88,71.7,0.46792,0.00023,17.39047]
[1777962144465,38.72,80845.44,71.7,0.46783,0.00023,17.39006]
[1777962144595,38.72,80845.44,71.7,0.46783,0.00023,17.39006]
[1777962144619,38.72,80841.23,71.7,0.46684,0.00023,17.38561]
[1777962145545,38.72,80841.23,71.7,0.46684,0.00023,17.38561]
[1777962145843,38.73,80836.37,71.7,0.46571,0.00023,17.38039]
[1777962147600,38.75,80832.41,71.7,0.46481,0.00023,17.3761]
[1777962148955,38.75,80832.41,71.7,0.46481,0.00023,17.3761]
[1777962148957,38.75,80832.41,71.7,0.46481,0.00023,17.3761]
[1777962149572,38.77,80832.16,71.7,0.46477,0.00023,17.37588]
[1777962151009,38.77,80832.35,71.7,0.46482,0.00023,17.37611]
[1777962151155,38.77,80832.35,71.7,0.46482,0.00023,17.37611]
[1777962151284,38.77,80832.35,71.7,0.46482,0.00023,17.37611]
[1777962151383,38.78,80832.32,71.7,0.4648,0.00023,17.37039]
[1777962152342,38.78,80832.32,71.7,0.4648,0.00023,17.37039]
[1777962152432,38.76,80823.55,71.7,0.46273,0.00023,17.36026]
[1777962152464,38.76,80823.55,71.7,0.46273,0.00023,17.36026]
[1777962152720,38.76,80823.55,71.7,0.46273,0.00023,17.36026]
[1777962152784,38.76,80823.55,71.7,0.46273,0.00023,17.36026]
[1777962153258,38.76,80823.55,71.7,0.46273,0.00023,17.36026]
[1777962153500,38.75,80821.74,71.7,0.46229,0.00023,17.35806]
[1777962153530,38.75,80821.74,71.7,0.46229,0.00023,17.35806]
[1777962159315,38.68,80822.56,71.7,0.4624,0.00023,17.35871]
[1777962159414,38.67,80822.06,71.7,0.46227,0.00023,17.35806]
[1777962160240,38.67,80822.06,71.7,0.46227,0.00023,17.35806]
[1777962160295,38.67,80822.06,71.7,0.46227,0.00023,17.35806]
[1777962160331,38.67,80822.06,71.7,0.46227,0.00023,17.35806]
[1777962160371,38.67,80822.06,71.7,0.46227,0.00023,17.35806]
[1777962160427,38.67,80822.06,71.7,0.46227,0.00023,17.35806]
[1777962160450,38.68,80822.24,71.7,0.46233,0.00023,17.35833]
[1777962160476,38.68,80822.24,71.7,0.46233,0.00023,17.35833]
[1777962160479,38.68,80822.24,71.7,0.46233,0.00023,17.35833]
[1777962161000,38.7,80829.86,71.7,0.46414,0.00023,17.36728]
[1777962161585,38.7,80829.86,71.7,0.46414,0.00023,17.36728]
[1777962161733,38.7,80829.86,71.7,0.46414,0.00023,17.36728]
[1777962161761,38.7,80829.86,71.7,0.46414,0.00023,17.36728]
[1777962161773,38.7,80829.86,71.7,0.46414,0.00023,17.36728]
[1777962161878,38.7,80829.86,71.7,0.46414,0.00023,17.36728]
[1777962162176,38.7,80826.47,71.7,0.46335,0.00023,17.3634]
[1777962162838,38.7,80826.47,71.7,0.46335,0.00023,17.3634]
[1777962165742,38.68,80820.34,71.7,0.46188,0.00023,17.35605]
[1777962165814,38.68,80820.34,71.7,0.46188,0.00023,17.35605]
[1777962166592,38.67,80820.36,71.7,0.46187,0.00023,17.35602]
[1777962166757,38.67,80820.36,71.7,0.46187,0.00023,17.35602]
[1777962167309,38.67,80820.36,71.7,0.46187,0.00023,17.35602]
[1777962167398,38.66,80820.32,71.7,0.46185,0.00024,17.35592]
[1777962170763,38.68,80826.44,71.7,0.46332,0.00023,17.36327]
[1777962172275,38.68,80826.44,71.7,0.46332,0.00023,17.36327]
[1777962177536,38.73,80829.98,71.7,0.4642,0.00023,17.36754]
[1777962179680,38.74,80829.95,71.7,0.46421,0.00023,17.36756]
[1777962181274,38.75,80830.09,71.7,0.46425,0.00023,17.36775]
[1777962182916,38.75,80830.9,71.7,0.46444,0.00023,17.3687]
[1777962184361,38.77,80830.9,71.7,0.46446,0.00023,17.36875]
[1777962184373,38.77,80830.9,71.7,0.46446,0.00023,17.36875]
[1777962184865,38.77,80837.76,71.7,0.46607,0.00023,17.37638]
[1777962186957,38.77,80839.66,71.7,0.46652,0.00023,17.37844]
[1777962193194,38.77,80840.07,71.7,0.46662,0.00023,17.37888]
[1777962198964,38.78,80840.78,71.7,0.46679,0.00023,17.37969]
[1777962203999,38.79,80842.64,71.7,0.46724,0.00023,17.3817]
[1777962209034,38.8,80845.8,71.7,0.46799,0.00023,17.38503]
[1777962215076,38.81,80845.69,71.7,0.46796,0.00023,17.37925]
[1777962217090,38.81,80850.04,71.7,0.46898,0.00023,17.38372]
[1777962221778,38.81,80851.85,71.7,0.46941,0.00023,17.38555]
[1777962229286,38.82,80848.09,71.7,0.46853,0.00023,17.38177]
[1777962235217,38.83,80849.4,71.7,0.46885,0.00023,17.38313]
[1777962239908,38.83,80848.42,71.7,0.46862,0.00023,17.38215]
[1777962245287,38.83,80846.06,71.7,0.46807,0.00023,17.37972]
[1777962250322,38.83,80845.94,71.7,0.46804,0.00023,17.37959]
[1777962250543,38.83,80845.94,71.7,0.46804,0.00023,17.37959]
[1777962254325,38.83,80845.37,71.7,0.46791,0.00023,17.379]
[1777962255700,38.83,80839.34,71.7,0.4665,0.00023,17.37263]
[1777962255707,38.83,80839.34,71.7,0.4665,0.00023,17.37263]
[1777962256241,38.83,80839.34,71.7,0.4665,0.00023,17.37263]
[1777962256749,38.83,80838.83,71.7,0.46638,0.00023,17.37209]
[1777962262406,38.84,80840.84,71.7,0.46686,0.00023,17.37428]
[1777962265809,38.85,80841.37,71.7,0.46699,0.00023,17.37486]
[1777962269615,38.85,80838.6,71.7,0.46634,0.00023,17.37191]
[1777962270461,38.85,80832.19,71.7,0.46484,0.00023,17.36488]
[1777962271339,38.85,80832.19,71.7,0.46484,0.00023,17.36488]
[1777962275629,38.86,80827.81,71.7,0.46382,0.00023,17.35426]
[1777962277157,38.87,80828.46,71.7,0.46397,0.00023,17.35501]
[1777962277175,38.87,80828.46,71.7,0.46397,0.00023,17.35501]
[1777962277209,38.87,80828.46,71.7,0.46397,0.00023,17.35501]
[1777962277460,38.87,80828.46,71.7,0.46397,0.00023,17.35501]
[1777962277467,38.87,80828.46,71.7,0.46397,0.00023,17.35501]
[1777962277527,38.87,80828.46,71.7,0.46397,0.00023,17.35501]
[1777962277515,38.87,80816.43,71.7,0.46116,0.00023,17.34088]
[1777962277629,38.87,80816.43,71.7,0.46116,0.00023,17.34088]
[1777962277709,38.87,80816.43,71.7,0.46116,0.00023,17.34088]
[1777962278287,38.87,80816.43,71.7,0.46116,0.00023,17.34088]
[1777962278521,38.86,80810.05,71.7,0.45966,0.00023,17.33303]
[1777962278628,38.86,80810.05,71.7,0.45966,0.00023,17.33303]
[1777962279694,38.86,80807.44,71.7,0.45905,0.00023,17.32974]
[1777962279699,38.86,80807.44,71.7,0.45905,0.00023,17.32974]
[1777962281182,38.86,80806.97,71.7,0.45894,0.00023,17.32914]
[1777962285371,38.86,80806.91,71.7,0.45892,0.00023,17.32905]
[1777962285390,38.86,80806.91,71.7,0.45892,0.00023,17.32905]
[1777962285442,38.86,80806.91,71.7,0.45892,0.00023,17.32905]
[1777962285571,38.86,80806.76,71.7,0.45889,0.00023,17.32885]
[1777962286340,38.86,80806.76,71.7,0.45889,0.00023,17.32885]
[1777962286348,38.86,80806.76,71.7,0.45889,0.00023,17.32885]
[1777962288441,38.83,80804.24,71.7,0.45826,0.00023,17.32547]
[1777962288477,38.83,80804.24,71.7,0.45826,0.00023,17.32547]
[1777962290725,38.8,80803.36,71.7,0.45801,0.00023,17.32414]
[1777962292289,38.75,80803.32,71.7,0.45794,0.00023,17.32378]
[1777962292734,38.74,80803.22,71.7,0.45791,0.00023,17.32363]
[1777962295468,38.74,80803.51,71.7,0.45797,0.00023,17.32399]
[1777962297478,38.74,80803.32,71.7,0.45792,0.00023,17.32372]
[1777962300842,38.73,80803.11,71.7,0.45786,0.00023,17.32338]
[1777962300877,38.73,80803.11,71.7,0.45786,0.00023,17.32338]
[1777962302852,38.72,80802.97,71.7,0.45782,0.00023,17.32316]
[1777962303378,38.72,80802.97,71.7,0.45782,0.00023,17.32316]
[1777962304391,38.69,80807.87,71.7,0.45893,0.00023,17.3293]
[1777962305241,38.69,80807.87,71.9,0.45893,0.00023,17.3293]
[1777962305276,38.69,80807.87,71.9,0.45893,0.00023,17.3293]
[1777962305293,38.69,80807.87,71.9,0.45893,0.00023,17.3293]
[1777962305295,38.69,80807.91,71.9,0.45894,0.00023,17.32934]
[1777962306358,38.69,80812.7,71.9,0.46006,0.00023,17.33536]
[1777962306837,38.69,80812.7,71.9,0.46006,0.00023,17.33536]
[1777962310242,38.69,80819.2,71.9,0.46159,0.00024,17.3433]
[1777962317710,38.68,80819.41,71.9,0.46163,0.00024,17.3435]
[1777962322838,38.67,80818.61,71.9,0.46143,0.00024,17.3425]
[1777962328880,38.66,80818.72,71.9,0.46145,0.00024,17.3426]
[1777962330462,38.66,80818.72,71.9,0.46145,0.00024,17.3426]
[1777962330512,38.66,80818.72,71.9,0.46145,0.00024,17.3426]
[1777962330546,38.66,80818.72,71.9,0.46145,0.00024,17.3426]
[1777962330611,38.66,80818.72,71.9,0.46144,0.00024,17.34259]
[1777962330664,38.66,80818.72,71.9,0.46144,0.00024,17.34259]
[1777962330893,38.66,80823.72,71.9,0.46262,0.00024,17.34857]
[1777962335929,38.67,80826.87,71.9,0.46335,0.00024,17.34656]
[1777962340964,38.67,80827.05,71.9,0.4634,0.00024,17.34679]
[1777962345998,38.67,80826.47,71.9,0.46327,0.00024,17.34613]
[1777962351034,38.68,80827.13,71.9,0.46343,0.00024,17.34691]
[1777962357076,38.68,80827.33,71.9,0.46348,0.00024,17.34716]
[1777962362111,38.68,80827.25,71.9,0.46346,0.00024,17.34708]
[1777962365132,38.69,80823.12,71.9,0.46249,0.00024,17.34226]
[1777962370167,38.69,80823.69,71.9,0.46263,0.00024,17.34295]
[1777962375202,38.69,80823.74,71.9,0.46265,0.00024,17.34302]
[1777962380236,38.69,80824.73,71.9,0.46288,0.00024,17.3442]
[1777962385272,38.7,80823.91,71.9,0.46269,0.00024,17.34325]
[1777962390307,38.7,80824.5,71.9,0.46284,0.00024,17.34396]
[1777962395342,38.7,80824.89,71.9,0.46292,0.00024,17.33872]
[1777962400377,38.71,80825.81,71.9,0.46314,0.00024,17.33982]
[1777962405412,38.71,80827.31,71.9,0.4635,0.00024,17.34157]
[1777962410447,38.72,80828.42,71.9,0.46376,0.00024,17.34287]
[1777962414338,38.72,80826.82,71.9,0.46339,0.00024,17.34103]
[1777962414477,38.72,80825.8,71.9,0.46315,0.00024,17.33985]
[1777962419291,38.71,80822.6,71.9,0.46239,0.00024,17.33607]
[1777962419497,38.71,80822.6,71.9,0.46239,0.00024,17.33607]
[1777962419512,38.71,80818.3,71.9,0.46138,0.00023,17.33092]
[1777962419917,38.71,80818.3,71.9,0.46138,0.00023,17.33092]
[1777962420673,38.71,80818.3,71.9,0.46138,0.00023,17.33092]
[1777962421917,38.71,80816.32,71.9,0.46091,0.00023,17.32851]
[1777962422384,38.71,80816.32,71.9,0.46091,0.00023,17.32851]
[1777962427568,38.7,80814.4,71.9,0.46045,0.00024,17.32612]
[1777962432103,38.7,80814.05,71.9,0.46037,0.00024,17.32567]
[1777962437638,38.7,80814.51,71.9,0.46047,0.00024,17.32621]
[1777962439401,38.7,80814.32,71.9,0.46042,0.00024,17.32597]
[1777962439413,38.7,80814.32,71.9,0.46042,0.00024,17.32597]
[1777962439435,38.7,80814.32,71.9,0.46042,0.00024,17.32597]
[1777962439468,38.7,80814.32,71.9,0.46042,0.00024,17.32597]
[1777962439471,38.7,80814.32,71.9,0.46042,0.00024,17.32597]
[1777962441658,38.69,80807.28,71.9,0.45877,0.00023,17.31713]
[1777962441676,38.69,80807.28,71.9,0.45877,0.00023,17.31713]
[1777962446713,38.69,80805.8,71.9,0.45841,0.00023,17.31522]
[1777962450083,38.69,80805.87,71.9,0.45843,0.00023,17.3153]
[1777962450097,38.69,80805.87,71.9,0.45843,0.00023,17.3153]
[1777962450201,38.69,80805.87,71.9,0.45843,0.00023,17.3153]
[1777962450741,38.69,80810.24,71.9,0.45946,0.00024,17.32085]
[1777962455776,38.69,80812.74,71.9,0.46002,0.00024,17.31824]
[1777962460810,38.68,80811.92,71.9,0.45983,0.00024,17.3172]
[1777962466853,38.68,80811.38,71.9,0.45969,0.00024,17.31651]
[1777962468495,38.68,80818.8,71.9,0.46144,0.00024,17.32563]
[1777962473528,38.67,80822.55,71.9,0.46232,0.00024,17.3301]
[1777962474185,38.67,80822.4,71.9,0.46228,0.00024,17.32991]
[1777962474285,38.67,80822.46,71.9,0.46229,0.00024,17.32998]
[1777962479270,38.68,80822.13,71.9,0.46222,0.00024,17.32961]
[1777962479275,38.68,80822.13,71.9,0.46222,0.00024,17.32961]
[1777962483974,38.68,80827.56,71.9,0.4635,0.00024,17.336]
[1777962489009,38.69,80827.82,71.9,0.46357,0.00024,17.33632]
[1777962489786,38.69,80827.82,71.9,0.46357,0.00024,17.33632]
[1777962489924,38.69,80827.82,71.9,0.46357,0.00024,17.33632]
[1777962495052,38.69,80826.53,71.9,0.46327,0.00024,17.33486]
[1777962499720,38.69,80825.21,71.9,0.46297,0.00024,17.33333]
[1777962499976,38.7,80822.65,71.9,0.46237,0.00024,17.33033]
[1777962500040,38.7,80822.65,71.9,0.46237,0.00024,17.33033]
[1777962500303,38.69,80818.19,71.9,0.46132,0.00024,17.32498]
[1777962501093,38.69,80810.92,71.9,0.45961,0.00024,17.31601]
[1777962503064,38.69,80809.17,71.9,0.45919,0.00024,17.3138]
[1777962508143,38.69,80805.07,71.9,0.45823,0.00024,17.30855]
[1777962509727,38.69,80805.07,71.9,0.45823,0.00024,17.30855]
[1777962511786,38.69,80806.34,71.9,0.45852,0.00024,17.31018]
[1777962523249,38.68,80805.64,71.9,0.45833,0.00024,17.30352]
[1777962528285,38.68,80804.52,71.9,0.45807,0.00024,17.30206]
[1777962533319,38.68,80803.11,71.9,0.45773,0.00024,17.30022]
[1777962538354,38.68,80802.95,71.9,0.45769,0.00024,17.3]
[1777962542382,38.68,80807.14,71.9,0.45868,0.00024,17.3054]
[1777962547417,38.67,80808.0,71.9,0.45888,0.00024,17.30649]
[1777962553722,38.67,80808.02,71.9,0.45888,0.00024,17.3065]
[1777962553975,38.67,80808.02,71.9,0.45888,0.00024,17.30649]
[1777962559501,38.67,80807.54,71.9,0.45876,0.00024,17.30586]
[1777962562155,38.67,80807.22,71.9,0.45869,0.00024,17.30545]
[1777962563529,38.67,80815.55,71.9,0.46064,0.00024,17.31589]
[1777962568572,38.66,80815.76,71.9,0.46069,0.00024,17.31612]
[1777962574606,38.65,80815.63,71.9,0.46063,0.00024,17.3102]
[1777962579641,38.65,80815.71,71.9,0.46065,0.00024,17.31027]
[1777962586690,38.64,80815.83,71.9,0.46067,0.00024,17.31039]
[1777962591725,38.64,80815.33,71.9,0.46054,0.00024,17.30974]
[1777962596759,38.63,80814.59,71.9,0.46036,0.00024,17.30881]
[1777962600323,38.63,80814.17,71.9,0.46026,0.00024,17.30827]
[1777962600351,38.63,80814.17,71.9,0.46026,0.00024,17.30827]
[1777962600435,38.63,80814.17,71.9,0.46026,0.00024,17.30827]
[1777962600788,38.63,80807.5,71.9,0.45869,0.00024,17.29986]
[1777962602438,38.63,80804.64,71.9,0.45801,0.00024,17.29617]
[1777962603982,38.62,80804.15,71.9,0.45789,0.00024,17.29551]
[1777962604308,38.62,80804.15,71.9,0.45789,0.00024,17.29551]
[1777962604816,38.62,80809.33,71.9,0.45911,0.00024,17.30215]
[1777962605823,38.62,80813.22,71.9,0.46002,0.00024,17.30704]
[1777962610858,38.62,80811.76,71.9,0.45967,0.00024,17.30519]
[1777962615894,38.61,80811.47,71.9,0.4596,0.00024,17.30481]
[1777962619572,38.61,80812.25,71.9,0.45978,0.00024,17.30577]
[1777962620929,38.61,80808.2,71.9,0.45883,0.00024,17.30064]
[1777962626971,38.6,80809.26,71.9,0.45907,0.00024,17.30197]
[1777962632007,38.6,80809.1,71.9,0.45901,0.00024,17.29602]
[1777962637042,38.6,80811.8,71.9,0.45964,0.00024,17.29941]
[1777962642078,38.59,80811.65,71.9,0.45961,0.00024,17.29921]
[1777962644396,38.59,80811.68,71.9,0.45961,0.00024,17.29924]
[1777962644635,38.59,80811.68,71.9,0.45961,0.00024,17.29924]
[1777962645099,38.59,80805.44,71.9,0.45814,0.00024,17.29127]
[1777962646946,38.59,80803.07,71.9,0.45758,0.00024,17.28818]
[1777962651428,38.59,80803.15,71.9,0.4576,0.00024,17.28828]
[1777962651430,38.59,80803.15,71.9,0.4576,0.00024,17.28828]
[1777962657183,38.59,80803.42,71.9,0.45766,0.00024,17.28863]
[1777962662218,38.59,80805.09,71.9,0.45805,0.00024,17.2908]
[1777962664232,38.58,80809.63,71.9,0.45911,0.00024,17.29659]
[1777962665939,38.58,80809.63,71.9,0.45911,0.00024,17.29659]
[1777962667253,38.57,80814.36,71.9,0.46021,0.00024,17.30245]
[1777962672288,38.55,80815.81,71.9,0.46053,0.00024,17.30413]
[1777962677323,38.54,80814.06,71.9,0.46011,0.00024,17.30194]
[1777962682359,38.53,80813.88,71.9,0.46006,0.00024,17.30167]
[1777962684078,38.53,80813.68,71.9,0.46,0.00024,17.30138]
[1777962684645,38.53,80813.68,71.9,0.46,0.00024,17.30138]
[1777962692429,38.49,80813.42,71.9,0.45988,0.00024,17.29513]
[1777962693332,38.49,80813.42,71.9,0.45988,0.00024,17.29513]
[1777962693595,38.49,80813.42,71.9,0.45988,0.00024,17.29513]
[1777962694596,38.49,80802.0,71.9,0.45718,0.00024,17.28043]
[1777962695224,38.49,80802.0,71.9,0.45718,0.00024,17.28043]
[1777962695600,38.49,80802.0,71.9,0.45718,0.00024,17.28043]
[1777962701492,38.49,80801.04,71.9,0.45695,0.00024,17.27916]
[1777962706527,38.49,80800.3,71.9,0.45678,0.00024,17.27818]
[1777962711562,38.49,80800.22,71.9,0.45676,0.00024,17.27808]
[1777962716597,38.49,80800.44,71.9,0.45681,0.00024,17.27837]
[1777962721632,38.49,80802.9,71.9,0.45739,0.00024,17.28163]
[1777962726667,38.5,80802.85,71.9,0.45738,0.00024,17.28157]
[1777962729694,38.5,80803.34,71.9,0.4575,0.00024,17.28221]
[1777962730859,38.5,80802.79,71.9,0.45737,0.00024,17.28149]
[1777962731518,38.5,80802.89,71.9,0.45739,0.00024,17.28162]
[1777962731524,38.5,80802.89,71.9,0.45739,0.00024,17.28162]
[1777962733527,38.5,80800.2,71.9,0.45676,0.00024,17.27806]
[1777962733534,38.5,80800.2,71.9,0.45676,0.00024,17.27806]
[1777962738751,38.5,80800.99,71.9,0.45694,0.00024,17.27912]
[1777962741772,38.5,80805.49,71.9,0.45801,0.00024,17.28503]
[1777962747814,38.5,80806.48,71.9,0.45824,0.00024,17.28631]
[1777962752849,38.49,80805.86,71.9,0.45808,0.00024,17.27977]
[1777962757883,38.49,80807.03,71.9,0.45835,0.00024,17.28128]
[1777962762919,38.49,80807.12,71.9,0.45837,0.00024,17.28139]
[1777962764073,38.49,80807.12,71.9,0.45837,0.00024,17.28139]
[1777962764083,38.49,80807.0,71.9,0.45834,0.00024,17.28123]
[1777962764933,38.49,80813.09,71.9,0.45979,0.00024,17.28899]
[1777962769968,38.49,80813.36,71.9,0.45985,0.00024,17.28931]
[1777962774342,38.49,80815.86,71.9,0.46044,0.00024,17.29242]
[1777962774358,38.49,80815.86,71.9,0.46044,0.00024,17.29242]
[1777962775525,38.49,80816.55,71.9,0.4606,0.00024,17.29327]
[1777962776259,38.49,80817.39,71.9,0.4608,0.00024,17.2943]
[1777962776349,38.49,80817.39,71.9,0.4608,0.00024,17.2943]
[1777962782055,38.48,80817.53,71.9,0.46082,0.00024,17.29445]
[1777962789104,38.48,80816.31,71.9,0.46053,0.00024,17.29292]
[1777962794143,38.47,80816.04,71.9,0.46046,0.00024,17.29256]
[1777962798900,38.47,80816.06,71.9,0.46046,0.00024,17.29258]
[1777962798905,38.47,80816.06,71.9,0.46046,0.00024,17.29258]
[1777962799239,38.47,80816.3,71.9,0.46052,0.00024,17.29287]
[1777962803041,38.47,80817.73,71.9,0.46086,0.00024,17.29463]
[1777962805220,38.47,80821.85,71.9,0.46183,0.00024,17.29962]
[1777962807183,38.47,80821.57,71.9,0.46176,0.00024,17.29928]
[1777962809249,38.46,80826.3,71.9,0.46288,0.00024,17.3049]
[1777962814284,38.46,80827.09,71.9,0.46305,0.00024,17.30009]
[1777962816994,38.46,80827.09,71.9,0.46305,0.00024,17.30009]
[1777962817028,38.46,80827.09,71.9,0.46305,0.00024,17.30008]
[1777962817544,38.46,80827.09,71.9,0.46305,0.00024,17.30008]
[1777962819366,38.46,80831.67,71.9,0.46413,0.00024,17.30539]
[1777962820745,38.46,80831.21,71.9,0.46403,0.00024,17.30487]
[1777962823968,38.46,80833.76,71.9,0.46463,0.00024,17.30779]
[1777962824055,38.46,80833.76,71.9,0.46463,0.00024,17.30779]
[1777962824307,38.46,80830.28,71.9,0.46381,0.00024,17.30382]
[1777962825029,38.46,80825.22,71.9,0.46261,0.00024,17.29791]
[1777962826369,38.46,80820.45,71.9,0.46148,0.00024,17.29218]
[1777962829908,38.46,80819.51,71.9,0.46125,0.00024,17.29104]
[1777962835432,38.46,80819.6,71.9,0.46127,0.00024,17.29113]
[1777962836545,38.46,80819.6,71.9,0.46127,0.00024,17.29113]
[1777962837051,38.46,80819.6,71.9,0.46127,0.00024,17.29113]
[1777962836566,38.46,80826.03,71.9,0.46279,0.00024,17.29883]
[1777962837703,38.46,80826.03,71.9,0.46279,0.00024,17.29883]
[1777962837706,38.46,80826.03,71.9,0.46279,0.00024,17.29883]
[1777962837711,38.46,80826.03,71.9,0.46279,0.00024,17.29883]
[1777962837968,38.46,80826.03,71.9,0.46279,0.00024,17.29883]
[1777962838066,38.46,80830.42,71.9,0.46384,0.00024,17.30395]
[1777962838453,38.46,80835.66,71.9,0.46508,0.00024,17.30991]
[1777962839170,38.46,80835.66,71.9,0.46508,0.00024,17.30991]
[1777962842404,38.46,80835.34,70.9,0.46501,0.00024,17.30956]
[1777962843555,38.46,80835.71,70.9,0.4651,0.00024,17.30998]
[1777962843570,38.46,80835.71,70.9,0.4651,0.00024,17.30998]
[1777962844292,38.46,80837.06,70.9,0.46542,0.00024,17.31149]
[1777962847508,38.47,80842.12,70.9,0.46662,0.00024,17.31704]
[1777962851308,38.47,80842.17,70.9,0.46664,0.00024,17.3171]
[1777962851457,38.47,80842.17,70.9,0.46664,0.00024,17.3171]
[1777962851544,38.47,80854.91,70.9,0.46966,0.00024,17.33036]
[1777962852297,38.47,80854.91,70.9,0.46966,0.00024,17.33036]
[1777962852368,38.47,80854.91,70.9,0.46966,0.00024,17.33036]
[1777962852482,38.47,80854.91,70.9,0.46966,0.00024,17.33036]
[1777962852968,38.47,80852.61,70.9,0.46911,0.00024,17.32804]
[1777962858594,38.47,80851.42,70.9,0.46883,0.00024,17.32683]
[1777962859408,38.47,80851.42,70.9,0.46883,0.00024,17.32683]
[1777962864585,38.47,80851.62,70.9,0.46888,0.00024,17.32705]
[1777962869448,38.48,80853.64,70.9,0.46936,0.00024,17.3291]
[1777962874705,38.48,80855.22,70.9,0.46973,0.00024,17.32498]
[1777962878977,38.48,80855.69,70.9,0.46984,0.00024,17.32545]
[1777962879044,38.48,80855.53,70.9,0.4698,0.00024,17.3253]
[1777962879741,38.48,80847.51,70.9,0.4679,0.00024,17.3171]
[1777962884947,38.49,80848.74,70.9,0.4682,0.00024,17.31841]
[1777962890819,38.5,80848.69,70.9,0.4682,0.00024,17.3184]
[1777962895855,38.51,80848.7,70.9,0.46821,0.00024,17.31843]
[1777962899883,38.51,80853.26,70.9,0.4693,0.00024,17.32312]
[1777962900546,38.51,80853.26,70.9,0.4693,0.00024,17.32312]
[1777962901899,38.51,80860.31,70.9,0.47097,0.00024,17.3301]
[1777962905205,38.52,80860.34,70.9,0.47098,0.00024,17.33013]
[1777962905251,38.52,80860.34,70.9,0.47098,0.00024,17.33013]
[1777962905925,38.52,80863.83,70.9,0.47181,0.00024,17.33347]
[1777962906462,38.52,80863.83,70.9,0.47181,0.00024,17.33347]
[1777962906552,38.52,80863.83,70.9,0.47181,0.00024,17.33347]
[1777962906785,38.52,80863.83,70.9,0.47181,0.00024,17.33347]
[1777962906932,38.52,80870.29,70.9,0.47334,0.00024,17.33945]
[1777962907624,38.52,80870.29,70.9,0.47334,0.00024,17.33945]
[1777962908110,38.52,80870.29,70.9,0.47334,0.00024,17.33945]
[1777962908352,38.52,80871.35,70.9,0.4736,0.00024,17.34041]
[1777962908725,38.52,80871.35,70.9,0.4736,0.00024,17.34041]
[1777962909370,38.52,80871.37,70.9,0.4736,0.00024,17.34043]
[1777962910064,38.52,80871.37,70.9,0.4736,0.00024,17.34043]
[1777962910108,38.52,80865.24,70.9,0.47215,0.00024,17.33481]
[1777962910960,38.52,80859.07,70.9,0.47069,0.00024,17.32893]
[1777962913618,38.53,80858.96,70.9,0.47066,0.00024,17.32883]
[1777962913980,38.53,80858.87,70.9,0.47065,0.00024,17.32875]
[1777962918009,38.53,80862.97,70.9,0.47162,0.00024,17.3327]
[1777962920490,38.54,80862.74,70.9,0.47157,0.00024,17.33249]
[1777962920496,38.54,80862.74,70.9,0.47157,0.00024,17.33249]
[1777962921030,38.54,80862.21,70.9,0.47144,0.00024,17.33199]
[1777962926065,38.54,80862.53,70.9,0.47152,0.00024,17.3323]
[1777962931100,38.54,80861.74,70.9,0.47132,0.00024,17.32583]
[1777962932774,38.54,80862.03,70.9,0.47139,0.00024,17.32611]
[1777962932826,38.54,80862.03,70.9,0.47139,0.00024,17.32611]
[1777962933140,38.54,80862.03,70.9,0.47139,0.00024,17.32611]
[1777962933208,38.54,80862.03,70.9,0.47139,0.00024,17.32611]
[1777962933197,38.54,80873.05,70.9,0.47401,0.00024,17.33627]
[1777962933298,38.54,80873.05,70.9,0.47401,0.00024,17.33627]
[1777962933312,38.54,80873.05,70.9,0.47401,0.00024,17.33627]
[1777962933426,38.54,80873.05,70.9,0.47401,0.00024,17.33627]
[1777962933649,38.54,80873.05,70.9,0.47401,0.00024,17.33627]
[1777962933653,38.54,80873.05,70.9,0.47401,0.00024,17.33627]
[1777962933693,38.54,80873.05,70.9,0.47401,0.00024,17.33627]
[1777962933829,38.54,80873.05,70.9,0.47401,0.00024,17.33627]
[1777962934104,38.54,80873.05,70.9,0.47401,0.00024,17.33627]
[1777962934270,38.54,80873.37,70.9,0.47409,0.00024,17.33656]
[1777962934471,38.54,80873.37,70.9,0.47409,0.00024,17.33656]
[1777962935386,38.55,80871.69,70.9,0.47369,0.00024,17.33506]
[1777962935397,38.55,80871.69,70.9,0.47369,0.00024,17.33506]
[1777962935811,38.55,80871.69,70.9,0.47369,0.00024,17.33506]
[1777962936417,38.55,80871.85,70.9,0.47373,0.00024,17.33521]
[1777962939523,38.55,80871.8,70.9,0.47372,0.00024,17.33517]
[1777962940164,38.55,80865.97,70.9,0.47234,0.00024,17.32985]
[1777962940443,38.55,80865.97,70.9,0.47234,0.00024,17.32985]
[1777962940661,38.55,80865.97,70.9,0.47234,0.00024,17.32985]
[1777962941171,38.55,80856.56,70.9,0.47011,0.00024,17.32083]
[1777962943712,38.56,80855.24,70.9,0.4698,0.00024,17.31954]
[1777962949228,38.56,80858.42,70.9,0.47056,0.00024,17.3227]
[1777962955269,38.57,80858.74,70.9,0.47064,0.00024,17.32302]
[1777962960304,38.57,80859.84,70.9,0.4709,0.00024,17.3241]
[1777962965340,38.57,80859.73,70.9,0.47088,0.00024,17.324]
[1777962970375,38.58,80859.51,70.9,0.47083,0.00024,17.3238]
[1777962975412,38.58,80854.15,70.9,0.46957,0.00024,17.31853]
[1777962980448,38.59,80852.57,70.9,0.4692,0.00024,17.31698]
[1777962985485,38.6,80851.91,70.9,0.46906,0.00024,17.31634]
[1777962990521,38.61,80852.09,70.9,0.46911,0.00024,17.31656]
[1777962995556,38.62,80851.98,70.9,0.46908,0.00024,17.31076]
[1777963000591,38.63,80852.24,70.9,0.46915,0.00024,17.31104]
[1777963005626,38.63,80851.76,70.9,0.46904,0.00024,17.31057]
[1777963009101,38.64,80852.13,70.9,0.46913,0.00024,17.31095]
[1777963009110,38.64,80852.13,70.9,0.46913,0.00024,17.31095]
[1777963009203,38.64,80852.13,70.9,0.46913,0.00024,17.31095]
[1777963009283,38.64,80852.13,70.9,0.46913,0.00024,17.31095]
[1777963009229,38.64,80852.78,70.9,0.46928,0.00024,17.31161]
[1777963009365,38.64,80852.78,70.9,0.46928,0.00024,17.31161]
[1777963009542,38.64,80852.78,70.9,0.46928,0.00024,17.31161]
[1777963010248,38.64,80842.22,70.9,0.46679,0.00024,17.30063]
[1777963011668,38.64,80836.66,70.9,0.46548,0.00024,17.29459]
[1777963017710,38.65,80836.88,70.9,0.46554,0.00024,17.29488]
[1777963022870,38.65,80837.78,70.9,0.46576,0.00024,17.29589]
[1777963027875,38.66,80834.58,70.9,0.46501,0.00024,17.29238]
[1777963028988,38.66,80834.33,70.9,0.46495,0.00024,17.29211]
[1777963029170,38.66,80834.33,70.9,0.46495,0.00024,17.29211]
[1777963029948,38.67,80834.52,70.9,0.465,0.00024,17.29233]
[1777963030174,38.67,80834.52,70.9,0.465,0.00024,17.29233]
[1777963030211,38.67,80834.52,70.9,0.465,0.00024,17.29233]
[1777963030221,38.67,80834.52,70.9,0.465,0.00024,17.29233]
[1777963030275,38.67,80826.66,70.9,0.46314,0.00024,17.28337]
[1777963030525,38.67,80826.66,70.9,0.46314,0.00024,17.28337]
[1777963030804,38.67,80822.16,70.9,0.46208,0.00024,17.27806]
[1777963031511,38.67,80822.16,70.9,0.46208,0.00024,17.27806]
[1777963031611,38.67,80822.16,70.9,0.46208,0.00024,17.27806]
[1777963032020,38.67,80822.16,70.9,0.46208,0.00024,17.27806]
[1777963032033,38.67,80822.16,70.9,0.46208,0.00024,17.27806]
[1777963032096,38.67,80816.88,70.9,0.46083,0.00024,17.27168]
[1777963033773,38.66,80813.34,70.9,0.46,0.00024,17.26731]
[1777963035394,38.66,80811.49,70.9,0.45956,0.00024,17.26499]
[1777963035545,38.66,80811.49,70.9,0.45956,0.00024,17.26499]
[1777963035639,38.66,80811.49,70.9,0.45956,0.00024,17.26499]
[1777963036014,38.66,80805.49,70.9,0.45814,0.00024,17.25734]
[1777963036720,38.66,80805.49,70.9,0.45814,0.00024,17.25734]
[1777963036970,38.66,80805.49,70.9,0.45814,0.00024,17.25734]
[1777963037752,38.66,80803.29,70.9,0.45762,0.00024,17.25447]
[1777963037760,38.66,80803.29,70.9,0.45762,0.00024,17.25447]
[1777963040189,38.66,80806.72,70.9,0.45843,0.00024,17.25891]
[1777963042890,38.66,80815.51,70.9,0.4605,0.00024,17.26996]
[1777963047925,38.65,80816.67,70.9,0.46077,0.00024,17.27136]
[1777963053967,38.65,80816.12,70.9,0.46062,0.00024,17.26492]
[1777963060009,38.64,80816.3,70.9,0.46065,0.00024,17.26511]
[1777963066051,38.64,80816.33,70.9,0.46065,0.00024,17.26513]
[1777963071086,38.63,80816.28,70.9,0.46064,0.00024,17.26505]
[1777963076121,38.63,80811.82,70.9,0.45958,0.00024,17.25949]
[1777963081156,38.63,80813.68,70.9,0.46002,0.00024,17.2618]
[1777963087198,38.63,80814.11,70.9,0.46012,0.00024,17.26232]
[1777963092233,38.62,80817.12,70.9,0.46082,0.00024,17.26602]
[1777963092499,38.62,80817.12,70.9,0.46082,0.00024,17.26602]
[1777963093967,38.62,80818.2,70.9,0.46108,0.00024,17.26734]
[1777963094006,38.62,80818.2,70.9,0.46108,0.00024,17.26734]
[1777963094227,38.62,80818.2,70.9,0.46108,0.00024,17.26734]
[1777963094247,38.62,80826.87,70.9,0.46313,0.00024,17.27767]
[1777963094428,38.62,80826.87,70.9,0.46313,0.00024,17.27767]
[1777963094544,38.62,80826.87,70.9,0.46313,0.00024,17.27767]
[1777963095254,38.62,80832.08,70.9,0.46436,0.00024,17.28366]
[1777963095828,38.62,80832.08,70.9,0.46436,0.00024,17.28366]
[1777963097976,38.63,80831.93,70.9,0.46433,0.00024,17.2835]
[1777963103310,38.64,80832.28,70.9,0.46442,0.00024,17.28396]
[1777963108345,38.65,80834.16,70.9,0.46488,0.00024,17.28612]
[1777963110579,38.65,80832.79,70.9,0.46456,0.00024,17.2846]
[1777963110934,38.65,80832.79,70.9,0.46456,0.00024,17.2846]
[1777963111369,38.65,80832.79,70.9,0.46456,0.00024,17.2846]
[1777963111393,38.66,80824.07,70.9,0.46249,0.00024,17.26881]
[1777963111779,38.66,80824.07,70.9,0.46249,0.00024,17.26881]
[1777963112373,38.66,80819.79,70.9,0.46148,0.00024,17.2637]
[1777963117408,38.67,80817.78,70.9,0.46102,0.00024,17.26131]
[1777963119199,38.67,80818.55,70.9,0.4612,0.00024,17.26226]
[1777963119422,38.67,80820.09,70.9,0.46157,0.00024,17.26413]
[1777963124457,38.67,80822.29,70.9,0.46208,0.00024,17.26674]
[1777963129491,38.66,80822.32,70.9,0.46208,0.00024,17.26676]
[1777963131556,38.66,80822.83,70.9,0.4622,0.00024,17.26736]
[1777963137548,38.66,80821.64,70.9,0.46191,0.00024,17.26591]
[1777963141475,38.65,80817.96,70.9,0.46104,0.00024,17.26146]
[1777963142507,38.65,80817.23,70.9,0.46087,0.00024,17.26056]
[1777963147619,38.65,80814.25,70.9,0.46016,0.00024,17.25688]
[1777963152653,38.65,80816.55,70.9,0.4607,0.00024,17.25971]
[1777963157691,38.64,80817.61,70.9,0.46095,0.00024,17.26099]
[1777963163052,38.64,80816.75,70.9,0.46074,0.00024,17.25993]
[1777963163112,38.64,80816.75,70.9,0.46074,0.00024,17.25993]
[1777963163196,38.64,80816.75,70.9,0.46074,0.00024,17.25993]
[1777963163229,38.64,80816.75,70.9,0.46074,0.00024,17.25993]
[1777963163732,38.64,80809.49,70.9,0.45903,0.00024,17.25086]
[1777963165178,38.64,80809.49,70.9,0.45903,0.00024,17.25086]
[1777963165421,38.64,80809.49,70.9,0.45903,0.00024,17.25086]
[1777963171302,38.64,80811.63,70.9,0.45953,0.00024,17.25356]
[1777963176448,38.64,80814.15,70.9,0.46011,0.00024,17.25095]
[1777963181859,38.64,80814.46,70.9,0.46018,0.00024,17.25132]
[1777963186894,38.63,80811.21,70.9,0.45941,0.00024,17.24725]
[1777963192936,38.63,80811.9,70.9,0.45957,0.00024,17.2481]
[1777963197971,38.63,80812.21,70.9,0.45964,0.00024,17.24848]
[1777963203008,38.63,80812.05,70.9,0.4596,0.00024,17.24827]
[1777963204419,38.63,80812.05,70.9,0.4596,0.00024,17.24827]
[1777963204480,38.63,80812.05,70.9,0.4596,0.00024,17.24827]
[1777963204499,38.63,80812.05,70.9,0.4596,0.00024,17.24827]
[1777963204781,38.63,80812.02,70.9,0.45959,0.00024,17.24823]
[1777963205023,38.63,80805.14,70.9,0.45796,0.00024,17.23944]
[1777963206880,38.63,80801.38,70.9,0.45707,0.00024,17.23452]
[1777963207571,38.63,80800.68,70.9,0.45691,0.00024,17.23359]
[1777963208545,38.63,80801.07,70.9,0.457,0.00024,17.23411]
[1777963209673,38.63,80799.51,70.9,0.45663,0.00024,17.23204]
[1777963209685,38.63,80799.51,70.9,0.45663,0.00024,17.23204]
[1777963210058,38.63,80795.54,70.9,0.4557,0.00024,17.22671]
[1777963215093,38.62,80792.24,70.9,0.45491,0.00024,17.22217]
[1777963217107,38.62,80796.9,70.9,0.45601,0.00024,17.22851]
[1777963222142,38.61,80798.08,70.9,0.45628,0.00024,17.23005]
[1777963227177,38.61,80800.86,70.9,0.45693,0.00024,17.23372]
[1777963231205,38.6,80795.57,70.9,0.45565,0.00024,17.22084]
[1777963237248,38.6,80798.15,70.9,0.45625,0.00024,17.22428]
[1777963242282,38.59,80797.76,70.9,0.45615,0.00024,17.22372]
[1777963247317,38.58,80798.17,70.9,0.45624,0.00024,17.22423]
[1777963252502,38.58,80799.87,70.9,0.45664,0.00024,17.22648]
[1777963261354,38.57,80797.78,70.9,0.45613,0.00024,17.22363]
[1777963262422,38.57,80802.85,70.9,0.45733,0.00024,17.23035]
[1777963267457,38.53,80802.92,70.9,0.45729,0.00024,17.23021]
[1777963272548,38.53,80802.78,70.9,0.45726,0.00024,17.23]
[1777963272707,38.52,80803.41,70.9,0.4574,0.00024,17.23082]
[1777963273498,38.52,80808.88,70.9,0.4587,0.00024,17.23791]
[1777963278534,38.52,80809.72,70.9,0.45889,0.00024,17.23894]
[1777963280288,38.51,80810.05,70.9,0.45896,0.00024,17.23936]
[1777963280303,38.51,80810.05,70.9,0.45896,0.00024,17.23936]
[1777963280548,38.51,80810.63,70.9,0.4591,0.00024,17.24009]
[1777963285583,38.51,80814.48,70.9,0.46001,0.00024,17.24494]
[1777963290618,38.51,80814.06,70.9,0.45991,0.00024,17.24441]
[1777963296428,38.51,80815.25,70.9,0.46018,0.00024,17.24014]
[1777963302702,38.51,80815.85,70.9,0.46032,0.00024,17.24087]
[1777963307737,38.51,80816.13,70.9,0.46038,0.00024,17.2412]
[1777963313779,38.5,80816.3,70.9,0.46041,0.00024,17.24139]
[1777963318814,38.5,80816.61,70.9,0.46048,0.00024,17.24175]
[1777963320502,38.5,80816.61,70.9,0.46048,0.00024,17.24175]
[1777963320534,38.5,80816.61,70.9,0.46048,0.00024,17.24175]
[1777963322613,38.5,80819.54,70.9,0.46118,0.00024,17.24534]
[1777963322931,38.49,80821.05,70.9,0.46153,0.00024,17.24717]
[1777963323111,38.49,80821.05,70.9,0.46153,0.00024,17.24717]
[1777963328885,38.49,80815.48,70.9,0.46021,0.00024,17.24031]
[1777963333920,38.49,80816.2,70.9,0.46037,0.00024,17.24119]
[1777963338954,38.48,80815.67,70.9,0.46024,0.00024,17.24052]
[1777963346004,38.48,80816.03,70.9,0.46033,0.00024,17.24095]
[1777963351039,38.48,80816.74,70.9,0.46048,0.00024,17.23607]
[1777963357081,38.48,80815.96,70.9,0.46029,0.00024,17.23509]
[1777963362116,38.47,80815.98,70.9,0.46029,0.00024,17.2351]
[1777963366123,38.47,80816.69,70.9,0.46046,0.00024,17.23598]
[1777963371180,38.47,80822.62,70.9,0.46186,0.00024,17.24319]
[1777963374763,38.47,80822.93,70.9,0.46193,0.00024,17.24356]
[1777963375545,38.47,80822.93,70.9,0.46193,0.00024,17.24356]
[1777963375573,38.47,80826.14,70.9,0.4627,0.00024,17.24737]
[1777963376001,38.47,80826.14,70.9,0.4627,0.00024,17.24737]
[1777963376354,38.47,80826.14,70.9,0.4627,0.00024,17.24737]
[1777963378143,38.47,80832.59,70.9,0.46423,0.00024,17.25487]
[1777963387291,38.48,80832.39,70.9,0.4642,0.00024,17.2547]
[1777963392326,38.49,80833.28,70.9,0.46442,0.00024,17.25574]
[1777963394158,38.49,80834.36,70.9,0.46468,0.00024,17.25697]
[1777963394163,38.49,80834.36,70.9,0.46468,0.00024,17.25697]
[1777963394173,38.49,80834.36,70.9,0.46468,0.00024,17.25697]
[1777963394178,38.49,80834.36,70.9,0.46468,0.00024,17.25697]
[1777963394232,38.49,80834.36,70.9,0.46468,0.00024,17.25697]
[1777963394246,38.49,80834.36,70.9,0.46468,0.00024,17.25697]
[1777963394333,38.49,80834.36,70.9,0.46468,0.00024,17.25697]
[1777963396552,38.49,80840.61,70.9,0.46617,0.00024,17.26391]
[1777963401259,38.49,80840.34,70.9,0.4661,0.00024,17.26362]
[1777963402520,38.49,80840.34,70.9,0.4661,0.00024,17.26363]
[1777963405417,38.5,80844.54,70.9,0.4671,0.00024,17.26816]
[1777963405721,38.5,80844.54,70.9,0.4671,0.00024,17.26816]
[1777963410452,38.5,80851.52,70.9,0.46877,0.00024,17.27546]
[1777963411145,38.5,80851.52,70.9,0.46877,0.00024,17.27546]
[1777963411147,38.5,80851.52,70.9,0.46877,0.00024,17.27546]
[1777963411148,38.5,80851.52,70.9,0.46877,0.00024,17.27546]
[1777963411816,38.5,80853.0,70.9,0.4691,0.00024,17.27123]
[1777963413839,38.5,80855.67,70.9,0.46974,0.00024,17.27391]
[1777963416082,38.5,80861.04,70.9,0.47102,0.00024,17.27918]
[1777963417288,38.49,80861.53,70.9,0.47113,0.00024,17.27965]
[1777963422535,38.49,80861.66,70.9,0.47116,0.00024,17.27977]
[1777963423600,38.49,80861.66,70.9,0.47116,0.00024,17.27977]
[1777963429708,38.49,80861.09,70.9,0.47102,0.00024,17.27921]
[1777963435627,38.49,80863.88,70.9,0.47168,0.00024,17.28187]
[1777963440662,38.48,80862.91,70.9,0.47145,0.00024,17.28094]
[1777963445697,38.48,80863.44,70.9,0.47157,0.00024,17.28144]
[1777963450732,38.48,80860.9,70.9,0.47097,0.00024,17.279]
[1777963454759,38.48,80856.87,70.9,0.47001,0.00024,17.27505]
[1777963459795,38.48,80855.69,70.9,0.46973,0.00024,17.27388]
[1777963466844,38.48,80853.89,70.9,0.4693,0.00024,17.27208]
[1777963471879,38.48,80854.38,70.9,0.46941,0.00024,17.26684]
[1777963476915,38.48,80856.15,70.9,0.46983,0.00024,17.26861]
[1777963481591,38.49,80856.07,70.9,0.46981,0.00024,17.26854]
[1777963481950,38.49,80861.2,70.9,0.47103,0.00024,17.27357]
[1777963483061,38.49,80861.2,70.9,0.47103,0.00024,17.27357]
[1777963483137,38.49,80865.53,70.9,0.47207,0.00024,17.27769]
[1777963483996,38.49,80865.53,70.9,0.47207,0.00024,17.27769]
[1777963484086,38.49,80869.58,70.9,0.47303,0.00024,17.28144]
[1777963491013,38.49,80869.09,70.9,0.47292,0.00024,17.281]
[1777963494279,38.49,80868.64,70.9,0.47281,0.00024,17.28059]
[1777963495981,38.49,80868.57,70.9,0.47279,0.00024,17.28053]
[1777963496069,38.49,80868.57,70.9,0.47279,0.00024,17.28053]
[1777963496082,38.49,80868.57,70.9,0.47279,0.00024,17.28053]
[1777963496132,38.49,80868.57,70.9,0.47279,0.00024,17.28053]
[1777963496153,38.49,80868.57,70.9,0.47279,0.00024,17.28053]
[1777963496195,38.49,80868.57,70.9,0.47279,0.00024,17.28053]
[1777963496203,38.49,80868.57,70.9,0.47279,0.00024,17.28053]
[1777963496320,38.49,80868.57,70.9,0.47279,0.00024,17.28053]
[1777963496379,38.49,80868.57,70.9,0.47279,0.00024,17.28053]
[1777963496431,38.49,80868.57,70.9,0.47279,0.00024,17.28053]
[1777963496745,38.49,80868.57,70.9,0.47279,0.00024,17.28053]
[1777963496639,38.49,80867.63,70.9,0.47257,0.00024,17.27967]
[1777963496888,38.49,80867.63,70.9,0.47257,0.00024,17.27967]
[1777963496949,38.49,80867.63,70.9,0.47257,0.00024,17.27967]
[1777963497358,38.49,80867.63,70.9,0.47257,0.00024,17.27967]
[1777963497546,38.49,80867.63,70.9,0.47257,0.00024,17.27967]
[1777963497727,38.49,80867.63,70.9,0.47257,0.00024,17.27967]
[1777963497705,38.49,80808.72,70.9,0.45855,0.00024,17.21451]
[1777963498429,38.49,80808.72,70.9,0.45855,0.00024,17.21451]
[1777963498518,38.49,80799.51,70.9,0.45637,0.00024,17.20241]
[1777963498842,38.49,80799.51,70.9,0.45637,0.00024,17.20241]
[1777963499133,38.49,80799.51,70.9,0.45637,0.00024,17.20241]
[1777963499337,38.49,80799.51,70.9,0.45637,0.00024,17.20241]
[1777963500368,38.49,80799.01,70.9,0.45625,0.00024,17.20175]
[1777963500412,38.49,80799.01,70.9,0.45625,0.00024,17.20175]
[1777963500617,38.49,80799.01,70.9,0.45625,0.00024,17.20175]
[1777963500662,38.49,80799.01,70.9,0.45625,0.00024,17.20175]
[1777963501633,38.49,80799.02,70.9,0.45625,0.00024,17.20177]
[1777963501693,38.49,80810.51,70.9,0.45898,0.00024,17.21682]
[1777963502377,38.49,80810.51,70.9,0.45898,0.00024,17.21682]
[1777963502419,38.49,80815.98,70.9,0.46028,0.00024,17.2237]
[1777963503771,38.49,80820.45,70.9,0.46135,0.00024,17.22919]
[1777963505754,38.49,80820.68,70.9,0.4614,0.00024,17.22947]
[1777963505928,38.49,80820.71,70.9,0.46141,0.00024,17.2295]
[1777963511178,38.49,80820.61,70.9,0.46138,0.00024,17.22937]
[1777963513898,38.49,80820.57,70.9,0.46137,0.00024,17.22932]
[1777963514457,38.49,80820.57,70.9,0.46137,0.00024,17.22932]
[1777963515361,38.49,80822.09,70.9,0.46173,0.00024,17.23115]
[1777963515461,38.49,80829.54,70.9,0.4635,0.00024,17.23995]
[1777963521248,38.49,80831.29,70.9,0.46392,0.00024,17.24197]
[1777963524348,38.49,80832.76,70.9,0.46427,0.00024,17.24366]
[1777963524449,38.49,80832.76,70.9,0.46427,0.00024,17.24366]
[1777963530472,38.49,80833.54,70.9,0.46446,0.00024,17.24457]
[1777963530512,38.49,80838.11,70.9,0.46555,0.00024,17.24969]
[1777963535346,38.5,80834.69,70.9,0.46472,0.00024,17.24013]
[1777963540382,38.5,80836.68,70.9,0.4652,0.00024,17.24238]
[1777963545417,38.5,80836.99,70.9,0.46528,0.00024,17.24274]
[1777963550452,38.51,80839.32,70.9,0.46583,0.00024,17.24532]
[1777963555763,38.51,80839.61,70.9,0.4659,0.00024,17.24565]
[1777963555811,38.51,80839.61,70.9,0.4659,0.00024,17.24565]
[1777963555916,38.51,80839.78,70.9,0.46595,0.00024,17.24584]
[1777963556688,38.51,80839.78,70.9,0.46595,0.00024,17.24584]
[1777963562782,38.51,80841.87,70.9,0.46645,0.00024,17.24812]
[1777963562801,38.51,80841.87,70.9,0.46645,0.00024,17.24812]
[1777963563727,38.51,80842.01,70.9,0.46648,0.00024,17.24828]
[1777963563773,38.51,80845.76,70.9,0.46737,0.00024,17.25229]
[1777963565500,38.51,80847.61,70.9,0.46781,0.00024,17.25424]
[1777963570592,38.51,80846.27,70.9,0.46749,0.00024,17.25283]
[1777963571219,38.51,80846.27,70.9,0.46749,0.00024,17.25283]
[1777963571240,38.51,80846.27,70.9,0.46749,0.00024,17.25283]
[1777963571241,38.51,80846.27,70.9,0.46749,0.00024,17.25283]
[1777963573746,38.51,80851.38,70.9,0.46871,0.00024,17.25815]
[1777963574272,38.51,80852.66,70.9,0.46901,0.00024,17.25945]
[1777963579655,38.52,80852.67,70.9,0.46902,0.00024,17.25947]
[1777963581220,38.52,80852.21,70.9,0.46891,0.00024,17.25901]
[1777963586704,38.52,80849.39,70.9,0.46824,0.00024,17.25611]
[1777963590732,38.52,80843.51,70.9,0.46684,0.00024,17.24991]
[1777963592847,38.52,80843.55,70.9,0.46684,0.00024,17.24421]
[1777963597885,38.52,80843.14,70.9,0.46674,0.00024,17.24378]
[1777963603823,38.52,80843.39,70.9,0.4668,0.00024,17.24405]
[1777963606228,38.52,80843.17,70.9,0.46675,0.00024,17.24382]
[1777963606760,38.52,80843.17,70.9,0.46675,0.00024,17.24382]
[1777963608251,38.52,80838.08,70.9,0.46554,0.00024,17.23827]
[1777963616220,38.52,80838.07,70.9,0.46554,0.00024,17.23827]
[1777963621950,38.53,80837.91,70.9,0.46551,0.00024,17.23811]
[1777963625932,38.53,80837.87,70.9,0.4655,0.00024,17.23807]
[1777963625944,38.53,80837.87,70.9,0.4655,0.00024,17.23807]
[1777963626998,38.53,80838.54,70.9,0.46566,0.00024,17.23881]
[1777963633026,38.53,80839.65,70.9,0.46593,0.00024,17.24004]
[1777963638063,38.53,80837.96,70.9,0.46553,0.00024,17.23819]
[1777963643097,38.54,80838.42,70.9,0.46564,0.00024,17.23871]
[1777963648133,38.54,80838.42,70.9,0.46564,0.00024,17.23872]
[1777963655182,38.54,80838.82,70.9,0.46572,0.00024,17.23341]
[1777963660217,38.54,80839.77,70.9,0.46595,0.00024,17.23446]
[1777963662049,38.54,80839.77,70.9,0.46595,0.00024,17.23446]
[1777963662133,38.54,80839.77,70.9,0.46595,0.00024,17.23446]
[1777963664245,38.54,80846.93,70.9,0.46766,0.00024,17.24215]
[1777963671294,38.54,80845.77,70.9,0.46738,0.00024,17.24092]
[1777963676329,38.54,80845.87,70.9,0.4674,0.00024,17.24102]
[1777963681364,38.54,80845.21,70.9,0.46725,0.00024,17.24033]
[1777963686398,38.54,80845.42,70.9,0.46729,0.00024,17.24055]
[1777963692075,38.54,80845.6,70.9,0.46734,0.00024,17.24074]
[1777963698781,38.54,80845.29,70.9,0.46726,0.00024,17.24041]
[1777963698857,38.54,80845.29,70.9,0.46726,0.00024,17.24041]
[1777963698915,38.54,80845.29,70.9,0.46726,0.00024,17.24041]
[1777963698921,38.54,80845.29,70.9,0.46726,0.00024,17.24041]
[1777963699001,38.54,80845.29,70.9,0.46726,0.00024,17.24041]
[1777963699351,38.54,80845.29,70.9,0.46726,0.00024,17.24041]
[1777963699712,38.54,80845.29,70.9,0.46726,0.00024,17.24041]
[1777963699744,38.54,80845.29,70.9,0.46726,0.00024,17.24041]
[1777963699838,38.54,80845.29,70.9,0.46726,0.00024,17.24041]
[1777963699892,38.54,80857.95,70.9,0.47028,0.00024,17.25335]
[1777963700828,38.54,80863.72,70.9,0.47165,0.00024,17.25892]
[1777963701776,38.54,80863.72,70.9,0.47165,0.00024,17.25892]
[1777963702187,38.54,80866.31,70.9,0.47227,0.00024,17.26135]
[1777963702247,38.54,80866.31,70.9,0.47227,0.00024,17.26135]
[1777963702546,38.54,80866.31,70.9,0.47227,0.00024,17.26135]
[1777963703520,38.54,80874.37,70.9,0.47419,0.00024,17.26866]
[1777963707460,38.54,80873.73,70.9,0.47403,0.00024,17.26809]
[1777963709569,38.54,80873.62,70.9,0.47401,0.00024,17.268]
[1777963715603,38.54,80874.22,70.9,0.47413,0.00024,17.26278]
[1777963719225,38.54,80874.62,70.9,0.47423,0.00024,17.26313]
[1777963720204,38.54,80875.38,70.9,0.47441,0.00024,17.26379]
[1777963720525,38.54,80875.38,70.9,0.47441,0.00024,17.26379]
[1777963720630,38.54,80875.38,70.9,0.47441,0.00024,17.26379]
[1777963720639,38.54,80877.26,70.9,0.47486,0.00024,17.26543]
[1777963722653,38.54,80881.92,70.9,0.47597,0.00024,17.2694]
[1777963724840,38.54,80882.5,70.9,0.47611,0.00024,17.26988]
[1777963732542,38.54,80881.7,70.9,0.47592,0.00024,17.26922]
[1777963737758,38.55,80884.39,70.9,0.47657,0.00024,17.27147]
[1777963742793,38.55,80886.16,70.9,0.47699,0.00024,17.27292]
[1777963747828,38.55,80886.48,70.9,0.47707,0.00024,17.27318]
[1777963751433,38.55,80886.03,70.9,0.47696,0.00024,17.27282]
[1777963753220,38.56,80889.54,70.9,0.4778,0.00024,17.27563]
[1777963753221,38.56,80889.54,70.9,0.4778,0.00024,17.27563]
[1777963755217,38.56,80890.74,70.9,0.47809,0.00024,17.27657]
[1777963758836,38.56,80890.62,70.9,0.47806,0.00024,17.27648]
[1777963758969,38.56,80890.62,70.9,0.47806,0.00024,17.27648]
[1777963758973,38.56,80890.62,70.9,0.47806,0.00024,17.27648]
[1777963758996,38.56,80895.58,70.9,0.47924,0.00024,17.28028]
[1777963759912,38.56,80900.97,70.9,0.48052,0.00024,17.28425]
[1777963761305,38.56,80901.67,70.9,0.48069,0.00024,17.28475]
[1777963766961,38.56,80900.05,70.9,0.4803,0.00024,17.28358]
[1777963771996,38.55,80901.05,70.9,0.48053,0.00024,17.27856]
[1777963778038,38.55,80901.02,70.9,0.48052,0.00024,17.27854]
[1777963783073,38.55,80902.83,70.9,0.48095,0.00024,17.27982]
[1777963788108,38.55,80903.34,70.9,0.48108,0.00024,17.28018]
[1777963793143,38.55,80904.64,70.9,0.48139,0.00024,17.28109]
[1777963794997,38.55,80904.64,70.9,0.48139,0.00024,17.28109]
[1777963795015,38.55,80904.64,70.9,0.48139,0.00024,17.28109]
[1777963795149,38.55,80904.15,70.9,0.48127,0.00024,17.28075]
[1777963795171,38.55,80904.15,70.9,0.48127,0.00024,17.28075]
[1777963795183,38.55,80904.15,70.9,0.48127,0.00024,17.28075]
[1777963796393,38.55,80905.12,70.9,0.4815,0.00024,17.28143]
[1777963796714,38.55,80911.6,70.9,0.48304,0.00024,17.28579]
[1777963797922,38.55,80911.6,70.9,0.48304,0.00024,17.28579]
[1777963801297,38.55,80913.96,70.9,0.48361,0.00024,17.28732]
[1777963801305,38.55,80913.96,70.9,0.48361,0.00024,17.28732]
[1777963807244,38.56,80913.15,70.9,0.48342,0.00024,17.2868]
[1777963812275,38.56,80913.83,70.9,0.48358,0.00024,17.28724]
[1777963816545,38.56,80915.92,70.9,0.48408,0.00024,17.28857]
[1777963816945,38.56,80915.92,70.9,0.48408,0.00024,17.28857]
[1777963817045,38.57,80916.49,70.9,0.48422,0.00024,17.28892]
[1777963819013,38.57,80920.69,70.9,0.48522,0.00024,17.29149]
[1777963824360,38.57,80920.14,70.9,0.48509,0.00024,17.29116]
[1777963827742,38.57,80919.98,70.9,0.48506,0.00024,17.29107]
[1777963833424,38.58,80920.08,70.9,0.48508,0.00024,17.28539]
[1777963838543,38.58,80923.12,70.9,0.4858,0.00024,17.28719]
[1777963844454,38.59,80923.01,70.9,0.48578,0.00024,17.28713]
[1777963844489,38.59,80923.01,70.9,0.48578,0.00024,17.28713]
[1777963844535,38.59,80923.01,70.9,0.48578,0.00024,17.28713]
[1777963844620,38.59,80923.01,70.9,0.48578,0.00024,17.28713]
[1777963844798,38.59,80923.01,70.9,0.48578,0.00024,17.28713]
[1777963844865,38.59,80923.01,70.9,0.48578,0.00024,17.28713]
[1777963844997,38.59,80923.01,70.9,0.48578,0.00024,17.28713]
[1777963845098,38.59,80922.28,70.9,0.48561,0.00024,17.28671]
[1777963845960,38.59,80900.8,70.9,0.48049,0.00024,17.27269]
[1777963847060,38.59,80897.66,70.9,0.47974,0.00024,17.2704]
[1777963847534,38.59,80897.66,70.9,0.47974,0.00024,17.2704]
[1777963849194,38.59,80894.59,70.9,0.47901,0.00024,17.26811]
[1777963853232,38.59,80891.94,70.9,0.47838,0.00024,17.26608]
[1777963853247,38.59,80891.94,70.9,0.47838,0.00024,17.26608]
[1777963858599,38.59,80888.87,70.9,0.47765,0.00024,17.26368]
[1777963864641,38.59,80888.98,70.9,0.47768,0.00024,17.26378]
[1777963870683,38.6,80888.77,70.9,0.47763,0.00024,17.26361]
[1777963875718,38.6,80889.15,70.9,0.47772,0.00024,17.26392]
[1777963880753,38.6,80889.2,70.9,0.47774,0.00024,17.26396]
[1777963883948,38.6,80889.46,70.9,0.4778,0.00024,17.26417]
[1777963884081,38.6,80889.46,70.9,0.4778,0.00024,17.26417]
[1777963884091,38.6,80889.46,70.9,0.4778,0.00024,17.26417]
[1777963884327,38.6,80889.53,70.9,0.47782,0.00024,17.26423]
[1777963884845,38.6,80889.53,70.9,0.47782,0.00024,17.26423]
[1777963885037,38.6,80889.53,70.9,0.47782,0.00024,17.26423]
[1777963885196,38.6,80895.72,70.9,0.47929,0.00024,17.26898]
[1777963885596,38.6,80895.72,70.9,0.47929,0.00024,17.26898]
[1777963885787,38.6,80900.09,70.9,0.48033,0.00024,17.2722]
[1777963890823,38.6,80901.54,70.9,0.48067,0.00024,17.27324]
[1777963895858,38.6,80901.47,70.9,0.48065,0.00024,17.26745]
[1777963900893,38.6,80904.35,70.9,0.48133,0.00024,17.26948]
[1777963905928,38.6,80905.0,70.9,0.48149,0.00024,17.26993]
[1777963910963,38.6,80904.58,70.9,0.48139,0.00024,17.26964]
[1777963915998,38.6,80904.96,70.9,0.48148,0.00024,17.2699]
[1777963921035,38.6,80904.97,70.9,0.48148,0.00024,17.2699]
[1777963926070,38.6,80906.36,70.9,0.48181,0.00024,17.27086]
[1777963927413,38.6,80907.53,70.9,0.48209,0.00024,17.27166]
[1777963927473,38.6,80907.53,70.9,0.48209,0.00024,17.27166]
[1777963927629,38.6,80907.53,70.9,0.48209,0.00024,17.27166]
[1777963928084,38.6,80914.8,70.9,0.48382,0.00024,17.27642]
[1777963930098,38.6,80920.15,70.9,0.4851,0.00024,17.27971]
[1777963932344,38.6,80919.48,70.9,0.48494,0.00024,17.27931]
[1777963932397,38.6,80919.48,70.9,0.48494,0.00024,17.27931]
[1777963932402,38.6,80919.48,70.9,0.48494,0.00024,17.27931]
[1777963932469,38.6,80919.48,70.9,0.48494,0.00024,17.27931]
[1777963932545,38.6,80919.48,70.9,0.48494,0.00024,17.27931]
[1777963932902,38.6,80919.48,70.9,0.48494,0.00024,17.27931]
[1777963933119,38.6,80923.37,70.9,0.48587,0.00024,17.28162]
[1777963937557,38.61,80926.3,70.9,0.48657,0.00024,17.28329]
[1777963937562,38.61,80926.3,70.9,0.48657,0.00024,17.28329]
[1777963937563,38.61,80926.3,70.9,0.48657,0.00024,17.28329]
[1777963937630,38.61,80926.3,70.9,0.48657,0.00024,17.28329]
[1777963943189,38.61,80928.66,70.9,0.48713,0.00024,17.2846]
[1777963943496,38.61,80928.66,70.9,0.48713,0.00024,17.2846]
[1777963943502,38.61,80928.66,70.9,0.48713,0.00024,17.2846]
[1777963943830,38.61,80928.66,70.9,0.48713,0.00024,17.2846]
[1777963944015,38.61,80928.66,70.9,0.48713,0.00024,17.2846]
[1777963946346,38.61,80927.99,70.9,0.48697,0.00024,17.28423]
[1777963949115,38.61,80928.45,70.9,0.48708,0.00024,17.28449]
[1777963950352,38.61,80926.98,70.9,0.48673,0.00024,17.28368]
[1777963951764,38.61,80925.12,70.9,0.48628,0.00024,17.27689]
[1777963954160,38.62,80925.46,70.9,0.48636,0.00024,17.27708]
[1777963955533,38.62,80925.22,70.9,0.48631,0.00024,17.27695]
[1777963957485,38.62,80925.13,70.9,0.48629,0.00024,17.2769]
[1777963964339,38.62,80926.37,70.9,0.48659,0.00024,17.2776]
[1777963972681,38.63,80926.42,70.9,0.4866,0.00024,17.27763]
[1777963973482,38.63,80925.03,70.9,0.48627,0.00024,17.27685]
[1777963974166,38.63,80925.03,70.9,0.48627,0.00024,17.27685]
[1777963974174,38.63,80925.22,70.9,0.48632,0.00024,17.27696]
[1777963975993,38.63,80924.0,70.9,0.48603,0.00024,17.27626]
[1777963976105,38.63,80924.0,70.9,0.48603,0.00024,17.27626]
[1777963976423,38.63,80920.22,70.9,0.48513,0.00024,17.27405]
[1777963978936,38.64,80918.35,70.9,0.48468,0.00024,17.27292]
[1777963982465,38.64,80913.64,70.9,0.48356,0.00024,17.26998]
[1777963987488,38.64,80911.28,70.9,0.483,0.00024,17.26846]
[1777963987678,38.64,80911.28,70.9,0.483,0.00024,17.26846]
[1777963987724,38.64,80911.28,70.9,0.483,0.00024,17.26846]
[1777963987814,38.64,80911.28,70.9,0.483,0.00024,17.26846]
[1777963991528,38.64,80906.02,70.9,0.48175,0.00024,17.26494]
[1777963996563,38.64,80906.39,70.9,0.48184,0.00024,17.26519]
[1777964001598,38.64,80907.7,70.9,0.48215,0.00024,17.26608]
[1777964008646,38.64,80907.65,70.9,0.48214,0.00024,17.26605]
[1777964013682,38.64,80909.57,70.9,0.48259,0.00024,17.26159]
[1777964021738,38.65,80908.87,70.9,0.48242,0.00024,17.26113]
[1777964026773,38.65,80908.26,70.9,0.48228,0.00024,17.26072]
[1777964031810,38.65,80908.63,70.9,0.48237,0.00024,17.26097]
[1777964036845,38.65,80908.25,70.9,0.48228,0.00024,17.26072]
[1777964041880,38.65,80906.35,70.9,0.48183,0.00024,17.25944]
[1777964046210,38.65,80905.85,70.9,0.48171,0.00024,17.2591]
[1777964046296,38.65,80905.85,70.9,0.48171,0.00024,17.2591]
[1777964046360,38.65,80905.85,70.9,0.48171,0.00024,17.2591]
[1777964046915,38.65,80900.61,70.9,0.48046,0.00024,17.25542]
[1777964049421,38.65,80897.62,70.9,0.47975,0.00024,17.25324]
[1777964050038,38.65,80897.62,70.9,0.47975,0.00024,17.25324]
[1777964050233,38.65,80897.62,70.9,0.47975,0.00024,17.25324]
[1777964055978,38.65,80895.96,70.9,0.47935,0.00024,17.25201]
[1777964061136,38.65,80896.89,70.9,0.47958,0.00024,17.2527]
[1777964064170,38.65,80894.96,70.9,0.47911,0.00024,17.25125]
[1777964070078,38.65,80894.65,70.9,0.47904,0.00024,17.25102]
[1777964070544,38.65,80894.65,70.9,0.47904,0.00024,17.25102]
[1777964076120,38.65,80892.5,70.9,0.47852,0.00024,17.24363]
[1777964077525,38.65,80892.51,70.9,0.47852,0.00024,17.24364]
[1777964083168,38.65,80892.05,70.9,0.47841,0.00024,17.24328]
[1777964088203,38.65,80890.36,70.9,0.47801,0.00024,17.24197]
[1777964093239,38.65,80889.09,70.9,0.47771,0.00024,17.24097]
[1777964093749,38.65,80889.09,70.9,0.47771,0.00024,17.24097]
[1777964093792,38.65,80889.09,70.9,0.47771,0.00024,17.24097]
[1777964093800,38.65,80889.09,70.9,0.47771,0.00024,17.24097]
[1777964093891,38.65,80889.09,70.9,0.47771,0.00024,17.24097]
[1777964093915,38.65,80889.09,70.9,0.47771,0.00024,17.24097]
[1777964093973,38.65,80889.09,70.9,0.47771,0.00024,17.24097]
[1777964093984,38.65,80889.09,70.9,0.47771,0.00024,17.24097]
[1777964094042,38.65,80889.09,70.9,0.47771,0.00024,17.24097]
[1777964094045,38.65,80889.09,70.9,0.47771,0.00024,17.24097]
[1777964094125,38.65,80889.09,70.9,0.47771,0.00024,17.24097]
[1777964094178,38.65,80889.09,70.9,0.47771,0.00024,17.24097]
[1777964094209,38.65,80889.09,70.9,0.47771,0.00024,17.24097]
[1777964094225,38.65,80889.09,70.9,0.47771,0.00024,17.24097]
[1777964094406,38.65,80907.38,70.9,0.48206,0.00024,17.25438]
[1777964094901,38.65,80907.38,70.9,0.48206,0.00024,17.25438]
[1777964095086,38.65,80907.38,70.9,0.48206,0.00024,17.25438]
[1777964095253,38.65,80919.78,70.9,0.48502,0.00024,17.26231]
[1777964100288,38.66,80919.06,70.9,0.48485,0.00024,17.26188]
[1777964100434,38.66,80919.06,70.9,0.48485,0.00024,17.26188]
[1777964100684,38.66,80919.06,70.9,0.48485,0.00024,17.26188]
[1777964101295,38.66,80911.75,70.9,0.48311,0.00024,17.25729]
[1777964104315,38.66,80916.28,70.9,0.48419,0.00024,17.26018]
[1777964104429,38.66,80916.28,70.9,0.48419,0.00024,17.26018]
[1777964106055,38.66,80915.66,70.9,0.48404,0.00024,17.25979]
[1777964111366,38.66,80913.79,70.9,0.4836,0.00024,17.25861]
[1777964116401,38.67,80913.12,70.9,0.48344,0.00024,17.25819]
[1777964118976,38.67,80913.1,70.9,0.48344,0.00024,17.25818]
[1777964120077,38.67,80912.17,70.9,0.48321,0.00024,17.25758]
[1777964123446,38.67,80910.6,70.9,0.48284,0.00024,17.25656]
[1777964124457,38.67,80902.74,70.9,0.48097,0.00024,17.2512]
[1777964126471,38.67,80898.28,70.9,0.47991,0.00024,17.248]
[1777964128044,38.67,80898.28,70.9,0.47991,0.00024,17.248]
[1777964129533,38.67,80897.17,70.9,0.47964,0.00024,17.24718]
[1777964134527,38.67,80903.03,70.9,0.48103,0.00024,17.24566]
[1777964139562,38.67,80903.47,70.9,0.48113,0.00024,17.24596]
[1777964144598,38.67,80902.95,70.9,0.48101,0.00024,17.2456]
[1777964149056,38.67,80903.27,70.9,0.48109,0.00024,17.24582]
[1777964150088,38.67,80903.63,70.9,0.48117,0.00024,17.24608]
[1777964155126,38.67,80903.35,70.9,0.4811,0.00024,17.24588]
[1777964155384,38.67,80903.35,70.9,0.4811,0.00024,17.24588]
[1777964155393,38.67,80903.35,70.9,0.4811,0.00024,17.24588]
[1777964157138,38.67,80904.2,70.9,0.48131,0.00024,17.24647]
[1777964157634,38.67,80905.38,70.9,0.48159,0.00024,17.24729]
[1777964159704,38.67,80911.92,70.9,0.48315,0.00024,17.25167]
[1777964164739,38.67,80913.01,70.9,0.48341,0.00024,17.25237]
[1777964169777,38.67,80911.57,70.9,0.48307,0.00024,17.25144]
[1777964172001,38.67,80911.61,70.9,0.48308,0.00024,17.25147]
[1777964172010,38.67,80911.61,70.9,0.48308,0.00024,17.25147]
[1777964172015,38.67,80911.61,70.9,0.48308,0.00024,17.25147]
[1777964172798,38.67,80901.68,70.9,0.48071,0.00024,17.24471]
[1777964178840,38.67,80898.28,70.9,0.4799,0.00024,17.24225]
[1777964183874,38.67,80897.8,70.9,0.47979,0.00024,17.2419]
[1777964188910,38.67,80897.87,70.9,0.4798,0.00024,17.24195]
[1777964193945,38.67,80899.82,70.9,0.48026,0.00024,17.23762]
[1777964198151,38.67,80900.66,70.9,0.48046,0.00024,17.23823]
[1777964198980,38.67,80906.63,70.9,0.48188,0.00024,17.2424]
[1777964204015,38.67,80905.68,70.9,0.48165,0.00024,17.24175]
[1777964209052,38.67,80906.24,70.9,0.48179,0.00024,17.24213]
[1777964214089,38.67,80907.36,70.9,0.48205,0.00024,17.24289]
[1777964220131,38.67,80906.89,70.9,0.48194,0.00024,17.24257]
[1777964225166,38.67,80906.73,70.9,0.4819,0.00024,17.24246]
[1777964230201,38.67,80904.98,70.9,0.48148,0.00024,17.24126]
[1777964237250,38.66,80904.87,70.9,0.48146,0.00024,17.24118]
[1777964242285,38.66,80910.86,70.9,0.48288,0.00024,17.24522]
[1777964247320,38.66,80914.55,70.9,0.48376,0.00024,17.2476]
[1777964248099,38.66,80914.55,70.9,0.48376,0.00024,17.2476]
[1777964248107,38.66,80914.55,70.9,0.48376,0.00024,17.2476]
[1777964248283,38.66,80914.55,70.9,0.48376,0.00024,17.2476]
[1777964248545,38.66,80914.55,70.9,0.48376,0.00024,17.2476]
[1777964248327,38.66,80919.35,70.9,0.48491,0.00024,17.25056]
[1777964249006,38.66,80919.35,70.9,0.48491,0.00024,17.25056]
[1777964249332,38.66,80919.35,70.9,0.48491,0.00024,17.25056]
[1777964249334,38.67,80921.98,70.9,0.48553,0.00024,17.25213]
[1777964252195,38.67,80922.26,70.9,0.48559,0.00024,17.24654]
[1777964254403,38.67,80922.61,70.9,0.48568,0.00024,17.24675]
[1777964254768,38.67,80922.01,70.9,0.48554,0.00024,17.2464]
[1777964259879,38.68,80922.38,70.9,0.48563,0.00024,17.24662]
[1777964265445,38.68,80922.23,70.9,0.48559,0.00024,17.24654]
[1777964270481,38.69,80923.44,70.9,0.48589,0.00024,17.24725]
[1777964275516,38.69,80923.44,70.9,0.48589,0.00024,17.24725]
[1777964280552,38.69,80920.95,70.9,0.4853,0.00024,17.2458]
[1777964282674,38.7,80923.14,70.9,0.48582,0.00024,17.24708]
[1777964283573,38.7,80922.56,70.9,0.48568,0.00024,17.24675]
[1777964288607,38.7,80923.08,70.9,0.48581,0.00024,17.24705]
[1777964293643,38.71,80923.53,70.9,0.48592,0.00024,17.24732]
[1777964298678,38.71,80923.47,70.9,0.48591,0.00024,17.24729]
[1777964303713,38.72,80924.29,70.9,0.48611,0.00024,17.24776]
[1777964304805,38.72,80924.29,70.9,0.48611,0.00024,17.24776]
[1777964304905,38.72,80924.29,70.9,0.48611,0.00024,17.24777]
[1777964313783,38.73,80924.38,70.9,0.48613,0.00024,17.24207]
[1777964318817,38.73,80924.4,70.9,0.48613,0.00024,17.24208]
[1777964321777,38.73,80924.79,70.9,0.48623,0.00024,17.24231]
[1777964322038,38.73,80924.79,70.9,0.48623,0.00024,17.24231]
[1777964322073,38.73,80924.79,70.9,0.48623,0.00024,17.24231]
[1777964322106,38.73,80924.79,70.9,0.48623,0.00024,17.24231]
[1777964323203,38.73,80938.1,70.9,0.4894,0.00024,17.24933]
[1777964324457,38.73,80938.1,70.9,0.4894,0.00024,17.24933]
[1777964329895,38.73,80937.07,70.9,0.48915,0.00024,17.24883]
[1777964335937,38.74,80937.29,70.9,0.4892,0.00024,17.24894]
[1777964336677,38.74,80937.29,70.9,0.4892,0.00024,17.24894]
[1777964338646,38.74,80937.26,70.9,0.4892,0.00024,17.24892]
[1777964347284,38.74,80937.96,70.9,0.48936,0.00024,17.24927]
[1777964348041,38.74,80939.81,70.9,0.4898,0.00024,17.25016]
[1777964348772,38.74,80941.6,70.9,0.49023,0.00024,17.251]
[1777964348809,38.74,80941.6,70.9,0.49023,0.00024,17.251]
[1777964349068,38.74,80941.6,70.9,0.49023,0.00024,17.251]
[1777964349433,38.74,80941.6,70.9,0.49023,0.00024,17.251]
[1777964349443,38.74,80941.6,70.9,0.49023,0.00024,17.251]
[1777964349512,38.74,80946.12,70.9,0.49131,0.00024,17.25304]
[1777964350907,38.74,80948.6,70.9,0.4919,0.00024,17.25411]
[1777964351071,38.74,80948.6,70.9,0.4919,0.00024,17.25411]
[1777964352195,38.74,80947.88,70.9,0.49173,0.00024,17.2538]
[1777964352281,38.74,80947.88,70.9,0.49173,0.00024,17.2538]
[1777964352328,38.74,80947.88,70.9,0.49173,0.00024,17.2538]
[1777964352411,38.74,80948.4,70.9,0.49185,0.00024,17.25402]
[1777964353676,38.74,80948.4,70.9,0.49185,0.00024,17.25402]
[1777964359102,38.74,80946.67,70.9,0.49144,0.00024,17.25328]
[1777964363583,38.75,80946.5,70.9,0.4914,0.00024,17.25321]
[1777964367014,38.75,80947.15,70.9,0.49156,0.00024,17.25349]
[1777964368299,38.75,80947.99,70.9,0.49176,0.00024,17.25385]
[1777964368320,38.75,80947.99,70.9,0.49176,0.00024,17.25385]
[1777964368338,38.76,80947.92,70.9,0.49174,0.00024,17.25383]
[1777964369464,38.76,80947.92,70.9,0.49174,0.00024,17.25383]
[1777964369515,38.76,80956.82,70.9,0.49386,0.00024,17.25738]
[1777964372193,38.76,80961.14,70.9,0.49489,0.00024,17.25317]
[1777964373199,38.76,80957.47,70.9,0.49401,0.00024,17.25186]
[1777964375949,38.76,80958.6,70.9,0.49428,0.00024,17.25228]
[1777964376538,38.76,80958.6,70.9,0.49428,0.00024,17.25228]
[1777964376557,38.76,80958.6,70.9,0.49428,0.00024,17.25228]
[1777964376572,38.76,80958.6,70.9,0.49428,0.00024,17.25228]
[1777964376638,38.76,80958.6,70.9,0.49428,0.00024,17.25228]
[1777964378922,38.77,80963.69,70.9,0.49549,0.00024,17.25403]
[1777964379017,38.77,80963.69,70.9,0.49549,0.00024,17.25403]
[1777964379686,38.77,80963.69,70.9,0.49549,0.00024,17.25403]
[1777964379829,38.77,80963.79,70.9,0.49552,0.00024,17.25407]
[1777964382742,38.77,80964.13,70.9,0.4956,0.00024,17.25418]
[1777964385319,38.77,80964.13,70.9,0.4956,0.00024,17.25418]
[1777964385775,38.77,80963.96,70.9,0.49556,0.00024,17.25412]
[1777964391327,38.78,80967.98,70.9,0.49652,0.00024,17.25539]
[1777964391943,38.78,80967.98,70.9,0.49652,0.00024,17.25539]
[1777964397369,38.78,80971.69,70.9,0.4974,0.00024,17.25647]
[1777964398241,38.78,80971.69,70.9,0.4974,0.00024,17.25647]
[1777964403411,38.78,80969.77,70.9,0.49694,0.00024,17.25592]
[1777964406369,38.78,80969.03,70.9,0.49677,0.00024,17.25571]
[1777964406432,38.78,80964.38,70.9,0.49566,0.00024,17.25426]
[1777964406824,38.78,80964.38,70.9,0.49566,0.00024,17.25426]
[1777964406875,38.78,80964.38,70.9,0.49566,0.00024,17.25426]
[1777964406880,38.78,80964.38,70.9,0.49566,0.00024,17.25426]
[1777964406904,38.78,80964.38,70.9,0.49566,0.00024,17.25426]
[1777964406916,38.78,80964.38,70.9,0.49566,0.00024,17.25426]
[1777964406925,38.78,80964.38,70.9,0.49566,0.00024,17.25426]
[1777964407277,38.78,80964.38,70.9,0.49566,0.00024,17.25426]
[1777964407439,38.78,80955.22,70.9,0.49349,0.00024,17.25103]
[1777964407873,38.78,80955.22,70.9,0.49349,0.00024,17.25103]
[1777964410835,38.79,80951.54,70.9,0.49261,0.00024,17.24958]
[1777964411423,38.79,80951.54,70.9,0.49261,0.00024,17.24958]
[1777964411493,38.79,80951.54,70.9,0.49261,0.00024,17.24958]
[1777964411499,38.79,80951.54,70.9,0.49261,0.00024,17.24958]
[1777964411536,38.79,80951.54,70.9,0.49261,0.00024,17.24958]
[1777964411545,38.79,80950.45,70.9,0.49235,0.00024,17.24914]
[1777964412474,38.79,80943.5,70.9,0.4907,0.00024,17.24614]
[1777964413633,38.79,80943.5,70.9,0.4907,0.00024,17.24614]
[1777964413644,38.79,80943.5,70.9,0.4907,0.00024,17.24614]
[1777964416299,38.79,80944.44,70.9,0.49092,0.00024,17.24656]
[1777964418515,38.79,80950.27,70.9,0.49231,0.00024,17.24907]
[1777964421330,38.79,80950.65,70.9,0.4924,0.00024,17.24922]
[1777964421352,38.79,80950.65,70.9,0.4924,0.00024,17.24922]
[1777964421715,38.79,80946.94,70.9,0.49152,0.00024,17.24766]
[1777964421792,38.79,80946.94,70.9,0.49152,0.00024,17.24766]
[1777964421794,38.79,80946.94,70.9,0.49152,0.00024,17.24766]
[1777964421872,38.79,80946.94,70.9,0.49152,0.00024,17.24766]
[1777964422043,38.79,80946.94,70.9,0.49152,0.00024,17.24766]
[1777964422599,38.79,80946.94,70.9,0.49152,0.00024,17.24766]
[1777964422618,38.79,80931.78,70.9,0.48791,0.00024,17.24041]
[1777964424558,38.79,80929.27,70.9,0.48732,0.00024,17.23908]
[1777964429592,38.8,80930.46,70.9,0.4876,0.00024,17.23972]
[1777964431324,38.8,80930.35,70.9,0.48758,0.00024,17.23967]
[1777964431607,38.8,80932.0,70.9,0.48797,0.00024,17.23478]
[1777964436642,38.79,80934.08,70.9,0.48845,0.00024,17.23585]
[1777964441677,38.78,80933.12,70.9,0.48822,0.00024,17.23535]
[1777964441901,38.78,80933.12,70.9,0.48822,0.00024,17.23535]
[1777964442684,38.78,80932.89,70.9,0.48816,0.00024,17.23523]
[1777964443124,38.78,80932.89,70.9,0.48816,0.00024,17.23523]
[1777964443254,38.78,80932.89,70.9,0.48816,0.00024,17.23523]
[1777964443691,38.78,80937.15,70.9,0.48918,0.00024,17.23738]
[1777964445090,38.78,80938.48,70.9,0.48949,0.00024,17.23803]
[1777964445103,38.78,80938.48,70.9,0.48949,0.00024,17.23803]
[1777964449908,38.73,80939.05,70.9,0.48961,0.00024,17.23828]
[1777964449929,38.73,80939.05,70.9,0.48961,0.00024,17.23828]
[1777964449992,38.73,80939.05,70.9,0.48961,0.00024,17.23828]
[1777964450544,38.73,80939.05,70.9,0.48961,0.00024,17.23828]
[1777964450740,38.73,80944.18,70.9,0.49083,0.00024,17.24067]
[1777964454110,38.73,80947.26,70.9,0.49156,0.00024,17.24202]
[1777964456283,38.73,80950.33,70.9,0.49229,0.00024,17.24332]
[1777964456402,38.73,80950.33,70.9,0.49229,0.00024,17.24332]
[1777964456782,38.73,80944.5,70.9,0.4909,0.00024,17.24081]
[1777964457789,38.73,80937.72,70.9,0.48929,0.00024,17.23763]
[1777964461296,38.72,80936.93,70.9,0.4891,0.00024,17.23724]
[1777964462364,38.72,80933.62,70.9,0.48831,0.00024,17.23557]
[1777964462713,38.72,80933.62,70.9,0.48831,0.00024,17.23557]
[1777964467327,38.71,80933.37,70.9,0.48824,0.00024,17.23543]
[1777964468625,38.71,80933.34,70.9,0.48824,0.00024,17.23542]
[1777964468779,38.71,80933.34,70.9,0.48824,0.00024,17.23542]
[1777964468726,38.71,80932.91,70.9,0.48813,0.00024,17.23519]
[1777964469982,38.71,80931.7,70.9,0.48784,0.00024,17.23456]
[1777964470533,38.71,80931.7,70.9,0.48784,0.00024,17.23456]
[1777964470794,38.71,80931.7,70.9,0.48784,0.00024,17.23456]
[1777964470589,38.71,80927.71,70.9,0.4869,0.00024,17.23241]
[1777964473677,38.71,80925.52,71.0,0.48637,0.00024,17.23119]
[1777964473885,38.72,80923.97,71.0,0.48601,0.00024,17.23031]
[1777964475449,38.72,80921.83,71.0,0.4855,0.00024,17.22907]
[1777964475472,38.72,80921.83,71.0,0.4855,0.00024,17.22907]
[1777964475475,38.72,80921.83,71.0,0.4855,0.00024,17.22907]
[1777964475585,38.72,80921.83,71.0,0.4855,0.00024,17.22907]
[1777964476437,38.72,80921.97,71.0,0.48553,0.00024,17.22915]
[1777964476549,38.72,80921.97,71.0,0.48553,0.00024,17.22915]
[1777964476584,38.72,80921.97,71.0,0.48553,0.00024,17.22915]
[1777964476688,38.72,80921.97,71.0,0.48553,0.00024,17.22915]
[1777964476806,38.72,80921.97,71.0,0.48553,0.00024,17.22915]
[1777964476789,38.72,80914.7,71.0,0.4838,0.00024,17.22473]
[1777964476938,38.72,80914.7,71.0,0.4838,0.00024,17.22473]
[1777964477327,38.72,80914.7,71.0,0.4838,0.00024,17.22473]
[1777964477344,38.72,80914.7,71.0,0.4838,0.00024,17.22473]
[1777964477479,38.72,80902.9,71.0,0.48099,0.00024,17.21686]
[1777964478415,38.72,80902.9,71.0,0.48099,0.00024,17.21686]
[1777964478565,38.72,80902.9,71.0,0.48099,0.00024,17.21686]
[1777964478633,38.72,80896.25,71.0,0.4794,0.00024,17.21204]
[1777964479585,38.72,80896.25,71.0,0.4794,0.00024,17.21204]
[1777964481961,38.71,80903.65,71.0,0.48116,0.00024,17.21736]
[1777964486996,38.68,80900.48,71.0,0.48039,0.00024,17.21508]
[1777964488152,38.68,80900.48,71.0,0.48039,0.00024,17.21508]
[1777964489010,38.67,80894.17,71.0,0.47887,0.00024,17.2104]
[1777964493565,38.67,80894.42,71.0,0.47892,0.00024,17.20482]
[1777964494145,38.67,80893.71,71.0,0.47875,0.00024,17.20428]
[1777964495898,38.67,80892.04,71.0,0.47835,0.00024,17.203]
[1777964496357,38.67,80892.04,71.0,0.47835,0.00024,17.203]
[1777964496795,38.67,80892.04,71.0,0.47835,0.00024,17.203]
[1777964501055,38.67,80891.08,71.0,0.47812,0.00024,17.20225]
[1777964501736,38.67,80891.08,71.0,0.47812,0.00024,17.20225]
[1777964502101,38.66,80899.89,71.0,0.48022,0.00024,17.20886]
[1777964503108,38.66,80904.55,71.0,0.48133,0.00024,17.21217]
[1777964507761,38.66,80904.6,71.0,0.48134,0.00024,17.2122]
[1777964507771,38.66,80904.6,71.0,0.48134,0.00024,17.2122]
[1777964507797,38.66,80904.6,71.0,0.48134,0.00024,17.2122]
[1777964508143,38.66,80905.28,71.0,0.48151,0.00024,17.21267]
[1777964510874,38.66,80906.81,71.0,0.48187,0.00024,17.21372]
[1777964512581,38.66,80907.99,71.0,0.48215,0.00024,17.21452]
[1777964514319,38.66,80907.24,71.0,0.48198,0.00024,17.21401]
[1777964515436,38.66,80905.89,71.0,0.48165,0.00024,17.21309]
[1777964515500,38.66,80905.89,71.0,0.48165,0.00024,17.21309]
[1777964515601,38.66,80905.39,71.0,0.48153,0.00024,17.21275]
[1777964516257,38.66,80905.39,71.0,0.48153,0.00024,17.21275]
[1777964516596,38.66,80905.39,71.0,0.48153,0.00024,17.21275]
[1777964516598,38.66,80900.54,71.0,0.48038,0.00024,17.20933]
[1777964516946,38.66,80900.54,71.0,0.48038,0.00024,17.20933]
[1777964517591,38.66,80896.87,71.0,0.4795,0.00024,17.20664]
[1777964519219,38.66,80892.88,71.0,0.47855,0.00024,17.20362]
[1777964524255,38.65,80898.34,71.0,0.47984,0.00024,17.20771]
[1777964526124,38.65,80901.78,71.0,0.48067,0.00024,17.2102]
[1777964526269,38.65,80903.47,71.0,0.48107,0.00024,17.21139]
[1777964528638,38.65,80906.14,71.0,0.48171,0.00024,17.21325]
[1777964534325,38.65,80909.24,71.0,0.48245,0.00024,17.21534]
[1777964536746,38.65,80908.14,71.0,0.48218,0.00024,17.21461]
[1777964536752,38.65,80908.14,71.0,0.48218,0.00024,17.21461]
[1777964536769,38.65,80908.14,71.0,0.48218,0.00024,17.21461]
[1777964537207,38.65,80908.47,71.0,0.48226,0.00024,17.21483]
[1777964537346,38.65,80912.54,71.0,0.48323,0.00024,17.21751]
[1777964540114,38.65,80913.39,71.0,0.48344,0.00024,17.21806]
[1777964540470,38.65,80913.39,71.0,0.48344,0.00024,17.21806]
[1777964541288,38.65,80915.5,71.0,0.48394,0.00024,17.2194]
[1777964541348,38.65,80915.5,71.0,0.48394,0.00024,17.2194]
[1777964541377,38.65,80921.54,71.0,0.48538,0.00024,17.22308]
[1777964543391,38.65,80917.29,71.0,0.48437,0.00024,17.22052]
[1777964547419,38.66,80910.89,71.0,0.48284,0.00024,17.21644]
[1777964552454,38.66,80911.6,71.0,0.48301,0.00024,17.21115]
[1777964554469,38.66,80920.16,71.0,0.48505,0.00024,17.2165]
[1777964556484,38.66,80923.77,71.0,0.48591,0.00024,17.21863]
[1777964557490,38.66,80928.4,71.0,0.48702,0.00024,17.22123]
[1777964562525,38.67,80930.3,71.0,0.48748,0.00024,17.22227]
[1777964567559,38.68,80931.56,71.0,0.48778,0.00024,17.22295]
[1777964572595,38.68,80932.61,71.0,0.48804,0.00024,17.2235]
[1777964577630,38.68,80933.84,71.0,0.48833,0.00024,17.22414]
[1777964581256,38.68,80933.22,71.0,0.48818,0.00024,17.22382]
[1777964581311,38.68,80933.22,71.0,0.48818,0.00024,17.22382]
[1777964581463,38.68,80933.22,71.0,0.48818,0.00024,17.22382]
[1777964581547,38.68,80933.22,71.0,0.48818,0.00024,17.22382]
[1777964581658,38.67,80918.17,71.0,0.48458,0.00024,17.21531]
[1777964582795,38.68,80913.47,71.0,0.48346,0.00024,17.21237]
[1777964588020,38.68,80912.85,71.0,0.48332,0.00024,17.21198]
[1777964588048,38.68,80912.85,71.0,0.48332,0.00024,17.21198]
[1777964588057,38.68,80912.85,71.0,0.48332,0.00024,17.21198]
[1777964588270,38.68,80912.85,71.0,0.48332,0.00024,17.21198]
[1777964588708,38.68,80919.05,71.0,0.4848,0.00024,17.21585]
[1777964590721,38.68,80923.86,71.0,0.48594,0.00024,17.2187]
[1777964596762,38.69,80920.21,71.0,0.48508,0.00024,17.21656]
[1777964600125,38.69,80920.21,71.0,0.48508,0.00024,17.21656]
[1777964605825,38.69,80919.93,71.0,0.48502,0.00024,17.2164]
[1777964610861,38.7,80920.01,71.0,0.48504,0.00024,17.21645]
[1777964616903,38.7,80919.42,71.0,0.48489,0.00024,17.21034]
[1777964621937,38.71,80929.37,71.0,0.48727,0.00024,17.21603]
[1777964623952,38.71,80921.18,71.0,0.48532,0.00024,17.2114]
[1777964628986,38.71,80918.87,71.0,0.48477,0.00024,17.21002]
[1777964630129,38.71,80918.87,71.0,0.48477,0.00024,17.21002]
[1777964633993,38.72,80919.45,71.0,0.48491,0.00024,17.21037]
[1777964639056,38.72,80922.44,71.0,0.48562,0.00024,17.21215]
[1777964644092,38.73,80923.35,71.0,0.48584,0.00024,17.21268]
[1777964646220,38.73,80923.2,71.0,0.48581,0.00024,17.2126]
[1777964646235,38.73,80923.2,71.0,0.48581,0.00024,17.2126]
[1777964646274,38.73,80923.2,71.0,0.48581,0.00024,17.2126]
[1777964647004,38.73,80923.22,71.0,0.48582,0.00024,17.21261]
[1777964647397,38.73,80916.15,71.0,0.48413,0.00024,17.20836]
[1777964653156,38.73,80914.61,71.0,0.48376,0.00024,17.2074]
[1777964658191,38.73,80914.42,71.0,0.48372,0.00024,17.20728]
[1777964659732,38.73,80914.42,71.0,0.48372,0.00024,17.20728]
[1777964659758,38.73,80914.42,71.0,0.48372,0.00024,17.20728]
[1777964660130,38.73,80914.41,71.0,0.48371,0.00024,17.20727]
[1777964660205,38.73,80918.91,71.0,0.48479,0.00024,17.21006]
[1777964666247,38.73,80922.41,71.0,0.48562,0.00024,17.21214]
[1777964671536,38.74,80923.13,71.0,0.4858,0.00024,17.21256]
[1777964672940,38.74,80926.04,71.0,0.48648,0.00024,17.20846]
[1777964674362,38.73,80930.07,71.0,0.48744,0.00024,17.21067]
[1777964674399,38.73,80930.07,71.0,0.48744,0.00024,17.21067]
[1777964674547,38.73,80930.07,71.0,0.48744,0.00024,17.21067]
[1777964674621,38.73,80931.88,71.0,0.48787,0.00024,17.21163]
[1777964675087,38.73,80931.88,71.0,0.48787,0.00024,17.21163]
[1777964675309,38.73,80938.46,71.0,0.48944,0.00024,17.21495]
[1777964679986,38.73,80940.7,71.0,0.48998,0.00024,17.21602]
[1777964680978,38.73,80940.57,71.0,0.48995,0.00024,17.21596]
[1777964682175,38.73,80942.73,71.0,0.49046,0.00024,17.21697]
[1777964682224,38.73,80942.73,71.0,0.49046,0.00024,17.21697]
[1777964683027,38.73,80939.56,71.0,0.4897,0.00024,17.21548]
[1777964686387,38.73,80933.97,71.0,0.48837,0.00024,17.21271]
[1777964687704,38.73,80933.97,71.0,0.48837,0.00024,17.21271]
[1777964693435,38.73,80935.63,71.0,0.48877,0.00024,17.21356]
[1777964694782,38.73,80935.63,71.0,0.48877,0.00024,17.21356]
[1777964694883,38.73,80937.72,71.0,0.48927,0.00024,17.21459]
[1777964698127,38.73,80937.91,71.0,0.48931,0.00024,17.21468]
[1777964698545,38.73,80937.91,71.0,0.48931,0.00024,17.21468]
[1777964698646,38.72,80938.95,71.0,0.48956,0.00024,17.21519]
[1777964700063,38.72,80938.22,71.0,0.48938,0.00024,17.21483]
[1777964700387,38.72,80938.22,71.0,0.48938,0.00024,17.21483]
[1777964700495,38.72,80938.22,71.0,0.48938,0.00024,17.21483]
[1777964700638,38.72,80938.22,71.0,0.48938,0.00024,17.21483]
[1777964700646,38.72,80936.16,71.0,0.48889,0.00024,17.21382]
[1777964701227,38.72,80936.16,71.0,0.48889,0.00024,17.21382]
[1777964701229,38.72,80936.16,71.0,0.48889,0.00024,17.21382]
[1777964701492,38.72,80922.97,71.0,0.48574,0.00024,17.20669]
[1777964702706,38.72,80916.57,71.0,0.48422,0.00024,17.20285]
[1777964708541,38.73,80916.29,71.0,0.48415,0.00024,17.20268]
[1777964712536,38.73,80915.89,71.0,0.48406,0.00024,17.20243]
[1777964712580,38.73,80915.89,71.0,0.48406,0.00024,17.20243]
[1777964713223,38.73,80915.83,71.0,0.48405,0.00024,17.2024]
[1777964713545,38.73,80915.83,71.0,0.48405,0.00024,17.2024]
[1777964718611,38.74,80909.82,71.0,0.48261,0.00024,17.19854]
[1777964723447,38.74,80910.91,71.0,0.48287,0.00024,17.19926]
[1777964728343,38.74,80910.24,71.0,0.48272,0.00024,17.19882]
[1777964728983,38.74,80910.24,71.0,0.48272,0.00024,17.19882]
[1777964728985,38.74,80910.24,71.0,0.48272,0.00024,17.19882]
[1777964729012,38.74,80905.58,71.0,0.4816,0.00024,17.19568]
[1777964729994,38.74,80905.58,71.0,0.4816,0.00024,17.19568]
[1777964730032,38.74,80905.58,71.0,0.4816,0.00024,17.19568]
[1777964730098,38.74,80905.58,71.0,0.4816,0.00024,17.19568]
[1777964730005,38.74,80900.92,71.0,0.48049,0.00024,17.19241]
[1777964730223,38.74,80900.92,71.0,0.48049,0.00024,17.19241]
[1777964730306,38.74,80900.92,71.0,0.48049,0.00024,17.19241]
[1777964730461,38.74,80900.92,71.0,0.48049,0.00024,17.19241]
[1777964730664,38.74,80900.92,71.0,0.48049,0.00024,17.19241]
[1777964731018,38.74,80896.42,71.0,0.47941,0.00024,17.18336]
[1777964732242,38.73,80895.6,71.0,0.47921,0.00024,17.18274]
[1777964737743,38.72,80893.16,71.0,0.47862,0.00024,17.18088]
[1777964742779,38.72,80896.73,71.0,0.47947,0.00024,17.18356]
[1777964747814,38.71,80899.48,71.0,0.48012,0.00024,17.18556]
[1777964752849,38.7,80900.6,71.0,0.48038,0.00024,17.18636]
[1777964760051,38.69,80900.42,71.0,0.48033,0.00024,17.18621]
[1777964761770,38.68,80902.01,71.0,0.48071,0.00024,17.18734]
[1777964764438,38.68,80903.02,71.0,0.48094,0.00024,17.18805]
[1777964770977,38.66,80904.8,71.0,0.48136,0.00024,17.18927]
[1777964772325,38.66,80904.77,71.0,0.48135,0.00024,17.18925]
[1777964772334,38.66,80904.77,71.0,0.48135,0.00024,17.18925]
[1777964772991,38.66,80906.15,71.0,0.48168,0.00024,17.1902]
[1777964773976,38.66,80906.15,71.0,0.48168,0.00024,17.1902]
[1777964774323,38.66,80908.22,71.0,0.48217,0.00024,17.1916]
[1777964774439,38.66,80908.22,71.0,0.48217,0.00024,17.1916]
[1777964774451,38.66,80908.22,71.0,0.48217,0.00024,17.1916]
[1777964775008,38.66,80915.67,71.0,0.48395,0.00024,17.19645]
[1777964775440,38.66,80915.67,71.0,0.48395,0.00024,17.19645]
[1777964778386,38.66,80918.97,71.0,0.48474,0.00024,17.19849]
[1777964784069,38.67,80915.82,71.0,0.48399,0.00024,17.19655]
[1777964784225,38.67,80915.82,71.0,0.48399,0.00024,17.19655]
[1777964788131,38.67,80910.2,71.0,0.48265,0.00024,17.19294]
[1777964788303,38.67,80910.24,71.0,0.48266,0.00024,17.19297]
[1777964788385,38.67,80910.24,71.0,0.48266,0.00024,17.19297]
[1777964789104,38.67,80921.82,71.0,0.48543,0.00024,17.2002]
[1777964789200,38.67,80921.82,71.0,0.48543,0.00024,17.2002]
[1777964790111,38.67,80927.06,71.0,0.48668,0.00024,17.20321]
[1777964795146,38.66,80925.9,71.0,0.48639,0.00024,17.19678]
[1777964795679,38.66,80925.9,71.0,0.48639,0.00024,17.19678]
[1777964795681,38.66,80925.9,71.0,0.48639,0.00024,17.19678]
[1777964796841,38.66,80925.93,71.0,0.4864,0.00024,17.19679]
[1777964797043,38.66,80925.93,71.0,0.4864,0.00024,17.19679]
[1777964797989,38.66,80927.36,71.0,0.48674,0.00024,17.19759]
[1777964798353,38.65,80926.52,71.0,0.48654,0.00024,17.19712]
[1777964800148,38.65,80927.96,71.0,0.48688,0.00024,17.19792]
[1777964800168,38.65,80927.96,71.0,0.48688,0.00024,17.19792]
[1777964801968,38.65,80929.22,71.0,0.48718,0.00024,17.19861]
[1777964804233,38.65,80929.54,71.0,0.48725,0.00024,17.19878]
[1777964805509,38.64,80929.23,71.0,0.48718,0.00024,17.19861]
[1777964806946,38.64,80928.76,71.0,0.48706,0.00024,17.19835]
[1777964809244,38.63,80919.95,71.0,0.48495,0.00024,17.19328]
[1777964814280,38.62,80919.35,71.0,0.4848,0.00024,17.19291]
[1777964819315,38.61,80919.67,71.0,0.48487,0.00024,17.19309]
[1777964824350,38.59,80924.96,71.0,0.48613,0.00024,17.19619]
[1777964828378,38.58,80930.34,71.0,0.48741,0.00024,17.19917]
[1777964833413,38.57,80930.5,71.0,0.48745,0.00024,17.19925]
[1777964834232,38.57,80930.5,71.0,0.48745,0.00024,17.19925]
[1777964839456,38.56,80930.42,71.0,0.48742,0.00024,17.19919]
[1777964844491,38.55,80929.79,71.0,0.48726,0.00024,17.19885]
[1777964850532,38.54,80929.15,71.0,0.4871,0.00024,17.19849]
[1777964856191,38.53,80929.18,71.0,0.4871,0.00024,17.19273]
[1777964865638,38.51,80932.23,71.0,0.48782,0.00024,17.19435]
[1777964870673,38.5,80933.07,71.0,0.48802,0.00024,17.19479]
[1777964875713,38.49,80932.63,71.0,0.48791,0.00024,17.19455]
[1777964880745,38.49,80932.19,71.0,0.4878,0.00024,17.19432]
[1777964886787,38.48,80934.11,71.0,0.48826,0.00024,17.19532]
[1777964891822,38.47,80935.59,71.0,0.48861,0.00024,17.19607]
[1777964896857,38.47,80935.57,71.0,0.4886,0.00024,17.19606]
[1777964900545,38.46,80937.48,71.0,0.48906,0.00024,17.19701]
[1777964900885,38.46,80944.3,71.0,0.4907,0.00024,17.20026]
[1777964905920,38.46,80946.21,71.0,0.49116,0.00024,17.20111]
[1777964907662,38.46,80946.4,71.0,0.4912,0.00024,17.2012]
[1777964907667,38.46,80946.4,71.0,0.4912,0.00024,17.2012]
[1777964907696,38.46,80946.4,71.0,0.4912,0.00024,17.2012]
[1777964907719,38.46,80946.4,71.0,0.4912,0.00024,17.2012]
[1777964909014,38.46,80946.52,71.0,0.49123,0.00024,17.20125]
[1777964909416,38.46,80946.52,71.0,0.49123,0.00024,17.20125]
[1777964909664,38.46,80946.52,71.0,0.49123,0.00024,17.20125]
[1777964909750,38.46,80946.52,71.0,0.49123,0.00024,17.20125]
[1777964909756,38.46,80946.52,71.0,0.49123,0.00024,17.20125]
[1777964909855,38.46,80946.52,71.0,0.49123,0.00024,17.20125]
[1777964909856,38.46,80946.52,71.0,0.49123,0.00024,17.20125]
[1777964910051,38.46,80946.52,71.0,0.49123,0.00024,17.20125]
[1777964910151,38.46,80935.84,71.0,0.48866,0.00024,17.19619]
[1777964910459,38.46,80935.84,71.0,0.48866,0.00024,17.19619]
[1777964911140,38.46,80935.84,71.0,0.48866,0.00024,17.19619]
[1777964911242,38.46,80924.7,71.0,0.48598,0.00024,17.18438]
[1777964912969,38.46,80921.06,71.0,0.4851,0.00024,17.18224]
[1777964913394,38.46,80921.06,71.0,0.4851,0.00024,17.18224]
[1777964913472,38.46,80921.06,71.0,0.4851,0.00024,17.18224]
[1777964920019,38.45,80922.78,71.0,0.48551,0.00024,17.18325]
[1777964925054,38.45,80923.24,71.0,0.48562,0.00024,17.18352]
[1777964930089,38.45,80922.05,71.0,0.48533,0.00024,17.18282]
[1777964935124,38.44,80922.14,71.0,0.48535,0.00024,17.18286]
[1777964940159,38.44,80920.81,71.0,0.48503,0.00024,17.18207]
[1777964940550,38.44,80920.81,71.0,0.48503,0.00024,17.18207]
[1777964940605,38.44,80920.81,71.0,0.48503,0.00024,17.18207]
[1777964940620,38.44,80920.81,71.0,0.48503,0.00024,17.18207]
[1777964940835,38.44,80920.81,71.0,0.48503,0.00024,17.18207]
[1777964941166,38.44,80913.55,71.0,0.48328,0.00024,17.17753]
[1777964941383,38.44,80913.55,71.0,0.48328,0.00024,17.17753]
[1777964942708,38.44,80910.62,71.0,0.48257,0.00024,17.17561]
[1777964943511,38.44,80912.95,71.0,0.48314,0.00024,17.17715]
[1777964943582,38.44,80912.95,71.0,0.48314,0.00024,17.17715]
[1777964948668,38.45,80912.15,71.0,0.48295,0.00024,17.17663]
[1777964954258,38.45,80911.55,71.0,0.48281,0.00024,17.17624]
[1777964957150,38.45,80910.61,71.0,0.48258,0.00024,17.17562]
[1777964963577,38.47,80913.04,71.0,0.48318,0.00024,17.17724]
[1777964968794,38.47,80914.04,71.0,0.48342,0.00024,17.17789]
[1777964969140,38.47,80914.04,71.0,0.48342,0.00024,17.17789]
[1777964970288,38.47,80913.38,71.0,0.48326,0.00024,17.17746]
[1777964970309,38.47,80913.38,71.0,0.48326,0.00024,17.17746]
[1777964970372,38.47,80909.82,71.0,0.4824,0.00024,17.17512]
[1777964970618,38.47,80909.82,71.0,0.4824,0.00024,17.17512]
[1777964970632,38.47,80909.82,71.0,0.4824,0.00024,17.17512]
[1777964971379,38.47,80901.89,71.0,0.48049,0.00024,17.16383]
[1777964976584,38.47,80898.9,71.0,0.47977,0.00024,17.16165]
[1777964982705,38.46,80897.39,71.0,0.4794,0.00024,17.16052]
[1777964984105,38.46,80897.23,71.0,0.47936,0.00024,17.1604]
[1777964986549,38.46,80895.41,71.0,0.47892,0.00024,17.15902]
[1777964990848,38.45,80895.41,71.0,0.47892,0.00024,17.15902]
[1777964996554,38.45,80896.46,71.0,0.47917,0.00024,17.15981]
[1777965000839,38.45,80895.79,71.0,0.47901,0.00024,17.1593]
[1777965006624,38.45,80896.4,71.0,0.47915,0.00024,17.15976]
[1777965008937,38.45,80895.54,71.0,0.47894,0.00024,17.15911]
[1777965014265,38.45,80897.46,71.0,0.47941,0.00024,17.16055]
[1777965016384,38.45,80898.29,71.0,0.4796,0.00024,17.16117]
[1777965017701,38.44,80905.26,71.0,0.48128,0.00024,17.16619]
[1777965019471,38.44,80905.26,71.0,0.48128,0.00024,17.16619]
[1777965019579,38.44,80905.05,71.0,0.48123,0.00024,17.16604]
[1777965019590,38.44,80905.05,71.0,0.48123,0.00024,17.16604]
[1777965019592,38.44,80905.05,71.0,0.48123,0.00024,17.16604]
[1777965019603,38.44,80905.05,71.0,0.48123,0.00024,17.16604]
[1777965019659,38.44,80905.05,71.0,0.48123,0.00024,17.16604]
[1777965019842,38.44,80905.05,71.0,0.48123,0.00024,17.16604]
[1777965019960,38.44,80905.05,71.0,0.48123,0.00024,17.16604]
[1777965019987,38.44,80905.05,71.0,0.48123,0.00024,17.16604]
[1777965020072,38.44,80905.05,71.0,0.48123,0.00024,17.16604]
[1777965020135,38.44,80905.05,71.0,0.48123,0.00024,17.16604]
[1777965020207,38.44,80905.05,71.0,0.48123,0.00024,17.16604]
[1777965020498,38.44,80922.79,71.0,0.4855,0.00024,17.17747]
[1777965020588,38.44,80922.79,71.0,0.4855,0.00024,17.17747]
[1777965020781,38.44,80922.79,71.0,0.4855,0.00024,17.17747]
[1777965021198,38.44,80922.79,71.0,0.4855,0.00024,17.17747]
[1777965021324,38.44,80941.88,71.0,0.49009,0.00024,17.18759]
[1777965021845,38.44,80951.12,71.0,0.49232,0.00024,17.19166]
[1777965022965,38.44,80951.12,71.0,0.49232,0.00024,17.19166]
[1777965023351,38.44,80951.12,71.0,0.49232,0.00024,17.19166]
[1777965028626,38.44,80948.95,71.0,0.4918,0.00024,17.19075]
[1777965032742,38.44,80949.06,71.0,0.49182,0.00024,17.18503]
[1777965035283,38.44,80949.11,71.0,0.49183,0.00024,17.18505]
[1777965035322,38.44,80949.11,71.0,0.49183,0.00024,17.18505]
[1777965037357,38.44,80944.18,71.0,0.49064,0.00024,17.18288]
[1777965042876,38.45,80943.39,71.0,0.49045,0.00024,17.18252]
[1777965047910,38.45,80945.99,71.0,0.49108,0.00024,17.18369]
[1777965056975,38.45,80944.33,71.0,0.49068,0.00024,17.18295]
[1777965062010,38.45,80944.33,71.0,0.49068,0.00024,17.18295]
[1777965071073,38.46,80945.49,71.0,0.49096,0.00024,17.18347]
[1777965076108,38.46,80945.49,71.0,0.49096,0.00024,17.18347]
[1777965079633,38.46,80945.89,71.0,0.49106,0.00024,17.18365]
[1777965081982,38.46,80946.44,71.0,0.49119,0.00024,17.1839]
[1777965082098,38.46,80946.44,71.0,0.49119,0.00024,17.1839]
[1777965083157,38.46,80953.18,71.0,0.49281,0.00024,17.18673]
[1777965087669,38.46,80952.38,71.0,0.49262,0.00024,17.18641]
[1777965093227,38.46,80953.38,71.0,0.49286,0.00024,17.18103]
[1777965096934,38.46,80954.33,71.0,0.49309,0.00024,17.18141]
[1777965096968,38.46,80954.33,71.0,0.49309,0.00024,17.18141]
[1777965097045,38.46,80954.33,71.0,0.49309,0.00024,17.18141]
[1777965097061,38.46,80954.33,71.0,0.49309,0.00024,17.18141]
[1777965097118,38.46,80954.33,71.0,0.49309,0.00024,17.18141]
[1777965097129,38.46,80954.33,71.0,0.49309,0.00024,17.18141]
[1777965097132,38.46,80954.33,71.0,0.49309,0.00024,17.18141]
[1777965097255,38.45,80961.14,71.0,0.49473,0.00024,17.18393]
[1777965098262,38.46,80967.04,71.0,0.49615,0.00024,17.18588]
[1777965099106,38.46,80967.04,71.0,0.49615,0.00024,17.18588]
[1777965099583,38.46,80967.46,71.0,0.49625,0.00024,17.18601]
[1777965101553,38.46,80965.62,71.0,0.49581,0.00024,17.18543]
[1777965103451,38.46,80965.65,71.0,0.49581,0.00024,17.18544]
[1777965103465,38.46,80965.65,71.0,0.49581,0.00024,17.18544]
[1777965103536,38.46,80965.65,71.0,0.49581,0.00024,17.18544]
[1777965103579,38.46,80965.65,71.0,0.49581,0.00024,17.18544]
[1777965103628,38.46,80965.65,71.0,0.49581,0.00024,17.18544]
[1777965104305,38.47,80960.87,71.0,0.49466,0.00024,17.18384]
[1777965104699,38.47,80960.87,71.0,0.49466,0.00024,17.18384]
[1777965106699,38.47,80956.56,71.0,0.49363,0.00024,17.18227]
[1777965116091,38.46,80956.27,71.0,0.49356,0.00024,17.18216]
[1777965116093,38.46,80956.27,71.0,0.49356,0.00024,17.18216]
[1777965116389,38.46,80952.28,71.0,0.49259,0.00024,17.18059]
[1777965117292,38.46,80952.28,71.0,0.49259,0.00024,17.18059]
[1777965117396,38.46,80948.65,71.0,0.49172,0.00024,17.17908]
[1777965119912,38.46,80947.35,71.0,0.49141,0.00024,17.17852]
[1777965124860,38.47,80947.48,71.0,0.49144,0.00024,17.17858]
[1777965124875,38.47,80947.48,71.0,0.49144,0.00024,17.17858]
[1777965127259,38.47,80949.27,71.0,0.49187,0.00024,17.17935]
[1777965127313,38.47,80949.27,71.0,0.49187,0.00024,17.17935]
[1777965127420,38.47,80949.27,71.0,0.49187,0.00024,17.17935]
[1777965128473,38.47,80955.61,71.0,0.4934,0.00024,17.18191]
[1777965129248,38.47,80955.61,71.0,0.4934,0.00024,17.18191]
[1777965129358,38.47,80955.61,71.0,0.4934,0.00024,17.18191]
[1777965129873,38.47,80957.78,71.0,0.49392,0.00024,17.18272]
[1777965133433,38.47,80960.02,71.0,0.49446,0.00024,17.18354]
[1777965134202,38.47,80959.53,71.0,0.49434,0.00024,17.18336]
[1777965134321,38.47,80959.53,71.0,0.49434,0.00024,17.18336]
[1777965134822,38.47,80961.44,71.0,0.4948,0.00024,17.18404]
[1777965134865,38.47,80961.44,71.0,0.4948,0.00024,17.18404]
[1777965134900,38.47,80961.44,71.0,0.4948,0.00024,17.18404]
[1777965135117,38.47,80961.44,71.0,0.4948,0.00024,17.18404]
[1777965135522,38.47,80969.11,71.0,0.49665,0.00024,17.18652]
[1777965136529,38.47,80973.62,71.0,0.49773,0.00024,17.1878]
[1777965137550,38.47,80973.62,71.0,0.49773,0.00024,17.1878]
[1777965137562,38.47,80973.62,71.0,0.49773,0.00024,17.1878]
[1777965137738,38.47,80973.43,71.0,0.49769,0.00024,17.18775]
[1777965137745,38.47,80973.43,71.0,0.49769,0.00024,17.18775]
[1777965138644,38.47,80973.34,71.0,0.49767,0.00024,17.18773]
[1777965141119,38.47,80978.85,71.0,0.49899,0.00024,17.18914]
[1777965142765,38.48,80978.61,71.0,0.49894,0.00024,17.18908]
[1777965148874,38.48,80977.67,71.0,0.49871,0.00024,17.18885]
[1777965149623,38.48,80970.41,71.0,0.49697,0.00024,17.1869]
[1777965155452,38.49,80968.98,71.0,0.49662,0.00024,17.1807]
[1777965155938,38.49,80967.8,71.0,0.49634,0.00024,17.18035]
[1777965161708,38.5,80965.1,71.0,0.49569,0.00024,17.17949]
[1777965166741,38.51,80964.19,71.0,0.49547,0.00024,17.1792]
[1777965169881,38.51,80965.53,71.0,0.4958,0.00024,17.17963]
[1777965169887,38.51,80965.53,71.0,0.4958,0.00024,17.17963]
[1777965170770,38.52,80970.97,71.0,0.49711,0.00024,17.18129]
[1777965175805,38.52,80971.11,71.0,0.49714,0.00024,17.18133]
[1777965180562,38.52,80971.14,71.0,0.49715,0.00024,17.18134]
[1777965180570,38.52,80971.14,71.0,0.49715,0.00024,17.18134]
[1777965180701,38.52,80971.14,71.0,0.49715,0.00024,17.18134]
[1777965180798,38.52,80971.14,71.0,0.49715,0.00024,17.18134]
[1777965180909,38.52,80971.14,71.0,0.49715,0.00024,17.18134]
[1777965180935,38.52,80971.14,71.0,0.49715,0.00024,17.18134]
[1777965181058,38.52,80971.14,71.0,0.49715,0.00024,17.18134]
[1777965181818,38.53,80972.45,71.0,0.49746,0.00024,17.18171]
[1777965181838,38.53,80972.45,71.0,0.49746,0.00024,17.18171]
[1777965182075,38.53,80978.42,71.0,0.4989,0.00024,17.18326]
[1777965183205,38.53,80978.42,71.0,0.4989,0.00024,17.18326]
[1777965183210,38.53,80978.42,71.0,0.4989,0.00024,17.18326]
[1777965186086,38.53,80979.02,71.0,0.49904,0.00024,17.1834]
[1777965191218,38.53,80985.01,71.0,0.50049,0.00024,17.18471]
[1777965191246,38.53,80985.01,71.0,0.50049,0.00024,17.18471]
[1777965191299,38.53,80985.01,71.0,0.50049,0.00024,17.18471]
[1777965191344,38.53,80985.01,71.0,0.50049,0.00024,17.18471]
[1777965191382,38.53,80985.01,71.0,0.50049,0.00024,17.18471]
[1777965191395,38.53,80985.01,71.0,0.50049,0.00024,17.18471]
[1777965191515,38.53,80985.01,71.0,0.50049,0.00024,17.18471]
[1777965191556,38.53,80985.01,71.0,0.50049,0.00024,17.18471]
[1777965191593,38.53,80985.01,71.0,0.50049,0.00024,17.18471]
[1777965191653,38.53,80984.9,71.0,0.50046,0.00024,17.18469]
[1777965191669,38.53,80984.9,71.0,0.50046,0.00024,17.18469]
[1777965191689,38.53,80984.9,71.0,0.50046,0.00024,17.18469]
[1777965191736,38.53,80984.9,71.0,0.50046,0.00024,17.18469]
[1777965191786,38.53,80984.9,71.0,0.50046,0.00024,17.18469]
[1777965191863,38.53,80984.9,71.0,0.50046,0.00024,17.18469]
[1777965192046,38.53,80984.9,71.0,0.50046,0.00024,17.18469]
[1777965192434,38.53,80984.9,71.0,0.50046,0.00024,17.18469]
[1777965192516,38.53,80984.9,71.0,0.50046,0.00024,17.18469]
[1777965192598,38.53,80999.15,71.0,0.50388,0.00024,17.18691]
[1777965192807,38.53,80999.15,71.0,0.50388,0.00024,17.18691]
[1777965193492,38.53,81003.82,71.0,0.50501,0.00024,17.18736]
[1777965193670,38.53,81003.82,71.0,0.50501,0.00024,17.18736]
[1777965193691,38.53,81003.82,71.0,0.50501,0.00024,17.18736]
[1777965196427,38.53,81006.59,71.0,0.50567,0.00024,17.18756]
[1777965200883,38.52,81004.42,71.0,0.50515,0.00024,17.18741]
[1777965200922,38.52,81004.42,71.0,0.50515,0.00024,17.18741]
[1777965200981,38.52,81008.36,71.0,0.5061,0.00024,17.18767]
[1777965203052,38.52,81009.92,71.0,0.50647,0.00024,17.18775]
[1777965203052,38.52,81009.92,71.0,0.50647,0.00024,17.18775]
[1777965206016,38.51,81004.47,71.0,0.50516,0.00024,17.18741]
[1777965207983,38.51,81003.07,71.0,0.50482,0.00024,17.1873]
[1777965213235,38.5,81002.77,71.0,0.50475,0.00024,17.18149]
[1777965213243,38.5,81002.77,71.0,0.50475,0.00024,17.18149]
[1777965219107,38.49,81006.65,71.0,0.50568,0.00024,17.18179]
[1777965220046,38.49,81006.65,71.0,0.50568,0.00024,17.18179]
[1777965220061,38.49,81006.65,71.0,0.50568,0.00024,17.18179]
[1777965221208,38.49,81006.51,71.0,0.50565,0.00024,17.18178]
[1777965225608,38.48,81008.97,71.0,0.50624,0.00024,17.18192]
[1777965225702,38.48,81009.0,71.0,0.50625,0.00024,17.18192]
[1777965227187,38.48,81010.28,71.0,0.50656,0.00024,17.18198]
[1777965228170,38.47,81015.9,71.0,0.50791,0.00024,17.18212]
[1777965233208,38.47,81014.28,71.0,0.50752,0.00024,17.1821]
[1777965234058,38.47,81014.28,71.0,0.50752,0.00024,17.1821]
[1777965234215,38.47,81010.45,71.0,0.5066,0.00024,17.18199]
[1777965239249,38.46,81008.52,71.0,0.50613,0.00024,17.1819]
[1777965244286,38.46,81008.35,71.0,0.50609,0.00024,17.18189]
[1777965245103,38.46,81008.35,71.0,0.50609,0.00024,17.18189]
[1777965251195,38.45,81004.99,71.0,0.50528,0.00024,17.18168]
[1777965251450,38.45,81004.99,71.0,0.50528,0.00024,17.18168]
[1777965253335,38.44,81005.79,71.0,0.50547,0.00024,17.18173]
[1777965253546,38.44,81005.79,71.0,0.50547,0.00024,17.18173]
[1777965254027,38.44,81004.63,71.0,0.50519,0.00024,17.18165]
[1777965254356,38.45,80997.21,71.0,0.50341,0.00024,17.1809]
[1777965259391,38.45,80994.53,71.0,0.50276,0.00024,17.18055]
[1777965264430,38.45,80994.68,71.0,0.5028,0.00024,17.18057]
[1777965269465,38.45,80994.88,71.0,0.50284,0.00024,17.1806]
[1777965274500,38.46,80994.19,71.0,0.50268,0.00024,17.17472]
[1777965280541,38.46,80993.23,71.0,0.50245,0.00024,17.17458]
[1777965285589,38.47,80992.92,71.0,0.50237,0.00024,17.17453]
[1777965285598,38.47,80992.92,71.0,0.50237,0.00024,17.17453]
[1777965292626,38.47,80990.41,71.0,0.50177,0.00024,17.17414]
[1777965293113,38.47,80990.41,71.0,0.50177,0.00024,17.17414]
[1777965298667,38.48,80995.7,71.0,0.50304,0.00024,17.17493]
[1777965303703,38.49,80998.08,71.0,0.50362,0.00024,17.17523]
[1777965307731,38.49,80993.55,71.0,0.50253,0.00024,17.17463]
[1777965308163,38.49,80993.55,71.0,0.50253,0.00024,17.17463]
[1777965308737,38.49,80984.06,71.0,0.50024,0.00024,17.17296]
[1777965311759,38.49,80981.75,71.0,0.49969,0.00024,17.17246]
[1777965315369,38.49,80980.73,71.0,0.49944,0.00024,17.17224]
[1777965315390,38.49,80980.73,71.0,0.49944,0.00024,17.17224]
[1777965315997,38.5,80976.42,71.0,0.49841,0.00024,17.1712]
[1777965321510,38.5,80973.59,71.0,0.49772,0.00024,17.17046]
[1777965323843,38.5,80968.45,71.0,0.49649,0.00024,17.16898]
[1777965328877,38.51,80968.01,71.0,0.49638,0.00024,17.16885]
[1777965333913,38.51,80966.77,71.0,0.49608,0.00024,17.16268]
[1777965337145,38.52,80966.66,71.0,0.49606,0.00024,17.16265]
[1777965337153,38.52,80966.66,71.0,0.49606,0.00024,17.16265]
[1777965337364,38.52,80966.66,71.0,0.49606,0.00024,17.16265]
[1777965342095,38.52,80968.88,71.0,0.49659,0.00024,17.16333]
[1777965344785,38.52,80968.88,71.0,0.49659,0.00024,17.16333]
[1777965344787,38.52,80968.88,71.0,0.49659,0.00024,17.16333]
[1777965351991,38.53,80969.9,71.0,0.49684,0.00024,17.16364]
[1777965357080,38.53,80970.01,71.0,0.49687,0.00024,17.16367]
[1777965359741,38.53,80970.01,71.0,0.49687,0.00024,17.16367]
[1777965365136,38.54,80969.74,71.0,0.49681,0.00024,17.16359]
[1777965370170,38.55,80969.84,71.0,0.49683,0.00024,17.16362]
[1777965371153,38.55,80969.84,71.0,0.49683,0.00024,17.16362]
[1777965372187,38.55,80970.97,71.0,0.4971,0.00024,17.16395]
[1777965372253,38.55,80978.87,71.0,0.499,0.00024,17.16602]
[1777965376213,38.55,80983.21,71.0,0.50005,0.00024,17.167]
[1777965378740,38.55,80985.4,71.0,0.50058,0.00024,17.16744]
[1777965384809,38.56,80985.15,71.0,0.50052,0.00024,17.16739]
[1777965384893,38.56,80992.06,71.0,0.50218,0.00024,17.16862]
[1777965385983,38.56,80992.89,71.0,0.50238,0.00024,17.16874]
[1777965391319,38.57,80995.6,71.0,0.50303,0.00024,17.16334]
[1777965396544,38.57,80996.82,71.0,0.50332,0.00024,17.1635]
[1777965401597,38.58,80994.27,71.0,0.50271,0.00024,17.16316]
[1777965405510,38.59,80995.3,71.0,0.50296,0.00024,17.1633]
[1777965409545,38.59,80994.95,71.0,0.50288,0.00024,17.16325]
[1777965414341,38.59,80993.08,71.0,0.50243,0.00024,17.16299]
[1777965419516,38.6,80993.86,71.0,0.50261,0.00024,17.1631]
[1777965424552,38.6,80994.97,71.0,0.50288,0.00024,17.16326]
[1777965429170,38.6,80994.11,71.0,0.50267,0.00024,17.16314]
[1777965429388,38.6,80994.11,71.0,0.50267,0.00024,17.16314]
[1777965434624,38.6,80993.43,71.0,0.50251,0.00024,17.16304]
[1777965439659,38.6,80990.33,71.0,0.50177,0.00024,17.16255]
[1777965444349,38.61,80990.59,71.0,0.50183,0.00024,17.16259]
[1777965445306,38.61,80992.03,71.0,0.50218,0.00024,17.16283]
[1777965445700,38.61,80997.95,71.0,0.5036,0.00024,17.16364]
[1777965446562,38.61,80997.95,71.0,0.5036,0.00024,17.16364]
[1777965446708,38.61,81002.18,71.0,0.50461,0.00024,17.16408]
[1777965451742,38.62,81003.41,71.0,0.50491,0.00024,17.1584]
[1777965456778,38.63,81001.32,71.0,0.50441,0.00024,17.15821]
[1777965458774,38.64,81001.5,71.0,0.50445,0.00024,17.15823]
[1777965460155,38.64,81002.08,71.0,0.50459,0.00024,17.15829]
[1777965460158,38.64,81002.08,71.0,0.50459,0.00024,17.15829]
[1777965466849,38.65,80998.69,71.0,0.50378,0.00024,17.15793]
[1777965467545,38.65,80998.69,71.0,0.50378,0.00024,17.15793]
[1777965468036,38.66,80988.94,71.0,0.50144,0.00024,17.15653]
[1777965473898,38.66,80992.4,71.0,0.50227,0.00024,17.15709]
[1777965475200,38.67,80992.65,71.0,0.50233,0.00024,17.15713]
[1777965481020,38.67,80993.54,71.0,0.50255,0.00024,17.15726]
[1777965481218,38.68,80993.24,71.0,0.50248,0.00024,17.15722]
[1777965481227,38.68,80993.24,71.0,0.50248,0.00024,17.15722]
[1777965481269,38.68,80993.24,71.0,0.50248,0.00024,17.15722]
[1777965481954,38.68,81003.2,71.0,0.50486,0.00024,17.15838]
[1777965482163,38.68,81003.2,71.0,0.50486,0.00024,17.15838]
[1777965487996,38.69,81002.07,71.0,0.50459,0.00024,17.15828]
[1777965493031,38.7,81001.7,71.0,0.50451,0.00024,17.15825]
[1777965493677,38.7,81001.7,71.0,0.50451,0.00024,17.15825]
[1777965493710,38.7,81001.7,71.0,0.50451,0.00024,17.15825]
[1777965493721,38.7,81001.7,71.0,0.50451,0.00024,17.15825]
[1777965493737,38.7,81001.7,71.0,0.50451,0.00024,17.15825]
[1777965503754,38.72,81000.49,71.0,0.50422,0.00024,17.15813]
[1777965509144,38.73,81000.65,71.0,0.50426,0.00024,17.15814]
[1777965510553,38.73,81000.65,71.0,0.50426,0.00024,17.15814]
[1777965510815,38.73,81000.65,71.0,0.50426,0.00024,17.15814]
[1777965510875,38.73,80991.74,71.0,0.50212,0.00024,17.15699]
[1777965511463,38.73,80991.74,71.0,0.50212,0.00024,17.15699]
[1777965511915,38.73,80980.46,71.0,0.49942,0.00024,17.14904]
[1777965512165,38.73,80976.92,71.0,0.49857,0.00024,17.14819]
[1777965517200,38.73,80973.37,71.0,0.49772,0.00024,17.14727]
[1777965521540,38.73,80973.85,71.0,0.49784,0.00024,17.1474]
[1777965521759,38.73,80973.85,71.0,0.49784,0.00024,17.1474]
[1777965524773,38.73,80976.02,71.0,0.49836,0.00024,17.14797]
[1777965530882,38.74,80974.8,71.0,0.49806,0.00024,17.14765]
[1777965535895,38.74,80974.99,71.0,0.49811,0.00024,17.1477]
[1777965541369,38.74,80974.82,71.0,0.49807,0.00024,17.14766]
[1777965546404,38.74,80974.75,71.0,0.49805,0.00024,17.14764]
[1777965548182,38.74,80974.3,71.0,0.49795,0.00024,17.14752]
[1777965548213,38.74,80974.3,71.0,0.49795,0.00024,17.14752]
[1777965551439,38.74,80968.96,71.0,0.49667,0.00024,17.14602]
[1777965556473,38.74,80969.15,71.0,0.49671,0.00024,17.14608]
[1777965561509,38.75,80968.8,71.0,0.49663,0.00024,17.14597]
[1777965566544,38.75,80968.73,71.0,0.49661,0.00024,17.14595]
[1777965568968,38.75,80968.09,71.0,0.49646,0.00024,17.14576]
[1777965570299,38.75,80968.86,71.0,0.49665,0.00024,17.14599]
[1777965570315,38.75,80968.86,71.0,0.49665,0.00024,17.14599]
[1777965575607,38.76,80969.2,71.0,0.49673,0.00024,17.1403]
[1777965580642,38.76,80969.24,71.0,0.49674,0.00024,17.14031]
[1777965585677,38.76,80968.85,71.0,0.49664,0.00024,17.1402]
[1777965588920,38.77,80969.1,71.0,0.4967,0.00024,17.14027]
[1777965589705,38.77,80975.61,71.0,0.49826,0.00024,17.14207]
[1777965590668,38.77,80975.61,71.0,0.49826,0.00024,17.14207]
[1777965590712,38.77,80985.33,71.0,0.50059,0.00024,17.14428]
[1777965591719,38.77,80991.69,71.0,0.50211,0.00024,17.1454]
[1777965596756,38.77,80991.48,71.0,0.50206,0.00024,17.14537]
[1777965601835,38.78,80991.9,71.0,0.50217,0.00024,17.14543]
[1777965602097,38.78,80991.9,71.0,0.50217,0.00024,17.14543]
[1777965601875,38.78,80998.91,71.0,0.50384,0.00024,17.14637]
[1777965606345,38.78,81000.18,71.0,0.50415,0.00024,17.14651]
[1777965611862,38.79,80999.45,71.0,0.50397,0.00024,17.14643]
[1777965613870,38.8,81000.38,71.0,0.5042,0.00024,17.14653]
[1777965614550,38.8,80998.86,71.0,0.50383,0.00024,17.14637]
[1777965614883,38.8,80994.25,71.0,0.50273,0.00024,17.14578]
[1777965616727,38.8,80993.8,71.0,0.50262,0.00024,17.14572]
[1777965621932,38.81,80994.41,71.0,0.50277,0.00024,17.1458]
[1777965626967,38.81,80994.28,71.0,0.50274,0.00024,17.14578]
[1777965632009,38.82,80994.41,71.0,0.50277,0.00024,17.14001]
[1777965637037,38.83,80994.12,71.0,0.5027,0.00024,17.13997]
[1777965642072,38.83,80993.76,71.0,0.50262,0.00024,17.13992]
[1777965647107,38.84,80993.73,71.0,0.50261,0.00024,17.13991]
[1777965650744,38.84,80993.7,71.0,0.5026,0.00024,17.13991]
[1777965654346,38.85,80994.55,71.0,0.50281,0.00024,17.14003]
[1777965659586,38.85,80994.3,71.0,0.50275,0.00024,17.13999]
[1777965661803,38.85,80994.2,71.0,0.50273,0.00024,17.13998]
[1777965667250,38.86,80998.06,71.0,0.50365,0.00024,17.14048]
[1777965669183,38.86,80998.06,71.0,0.50365,0.00024,17.14048]
[1777965678327,38.88,80997.62,71.0,0.50355,0.00024,17.14042]
[1777965683772,38.88,80997.87,71.0,0.50361,0.00024,17.14045]
[1777965684545,38.89,80997.87,71.0,0.50361,0.00024,17.14045]
[1777965684642,38.89,80994.4,71.0,0.50278,0.00024,17.14]
[1777965691418,38.89,80991.32,71.0,0.50204,0.00024,17.13375]
[1777965696598,38.9,80991.31,71.0,0.50204,0.00024,17.13375]
[1777965701488,38.9,80995.94,71.0,0.50315,0.00024,17.13442]
[1777965706523,38.91,80997.17,71.0,0.50344,0.00024,17.13457]
[1777965710737,38.91,80996.79,71.0,0.50335,0.00024,17.13453]
[1777965716045,38.92,80997.22,71.0,0.50345,0.00024,17.13458]
[1777965717547,38.92,80999.64,71.0,0.50403,0.00024,17.13486]
[1777965720475,38.92,81001.76,71.0,0.50454,0.00024,17.13507]
[1777965720510,38.92,81001.76,71.0,0.50454,0.00024,17.13507]
[1777965720525,38.92,81001.76,71.0,0.50454,0.00024,17.13507]
[1777965720755,38.92,81001.76,71.0,0.50454,0.00024,17.13507]
[1777965720766,38.92,81001.76,71.0,0.50454,0.00024,17.13507]
[1777965721820,38.92,81002.63,71.0,0.50474,0.00024,17.13515]
[1777965721892,38.91,81008.31,71.0,0.5061,0.00024,17.13556]
[1777965722817,38.91,81008.31,71.0,0.5061,0.00024,17.13556]
[1777965722986,38.91,81008.31,71.0,0.5061,0.00024,17.13556]
[1777965726664,38.91,81014.02,71.0,0.50746,0.00024,17.13578]
[1777965731699,38.92,81014.29,71.0,0.50753,0.00024,17.13578]
[1777965735081,38.92,81014.49,71.0,0.50757,0.00024,17.13579]
[1777965735184,38.92,81014.49,71.0,0.50757,0.00024,17.13579]
[1777965735209,38.92,81014.49,71.0,0.50757,0.00024,17.13579]
[1777965735726,38.92,81019.24,71.0,0.50871,0.00024,17.1358]
[1777965737096,38.92,81019.24,71.0,0.50871,0.00024,17.1358]
[1777965737484,38.92,81018.53,71.0,0.50854,0.00024,17.1358]
[1777965737509,38.92,81018.53,71.0,0.50854,0.00024,17.1358]
[1777965741545,38.92,81018.73,71.0,0.50859,0.00024,17.1358]
[1777965744807,38.92,81019.88,71.0,0.50886,0.00024,17.13579]
[1777965744814,38.92,81019.88,71.0,0.50886,0.00024,17.13579]
[1777965747032,38.92,81020.65,71.0,0.50904,0.00024,17.13577]
[1777965747053,38.92,81020.65,71.0,0.50904,0.00024,17.13577]
[1777965747330,38.92,81020.47,71.0,0.509,0.00024,17.13578]
[1777965752846,38.92,81023.29,71.0,0.50967,0.00024,17.1299]
[1777965757882,38.92,81022.72,71.0,0.50954,0.00024,17.12992]
[1777965762918,38.92,81022.19,71.0,0.50941,0.00024,17.12994]
[1777965768959,38.92,81023.37,71.0,0.50969,0.00024,17.1299]
[1777965773995,38.92,81023.47,71.0,0.50972,0.00024,17.12989]
[1777965775238,38.92,81023.47,71.0,0.50972,0.00024,17.12989]
[1777965775242,38.92,81023.47,71.0,0.50972,0.00024,17.12989]
[1777965776456,38.92,81025.16,71.0,0.51012,0.00024,17.12982]
[1777965776640,38.92,81025.16,71.0,0.51012,0.00024,17.12982]
[1777965779626,38.92,81025.52,71.0,0.51021,0.00024,17.1298]
[1777965780037,38.92,81030.08,71.0,0.51129,0.00024,17.12951]
[1777965780911,38.92,81030.08,71.0,0.51129,0.00024,17.12951]
[1777965780917,38.92,81030.08,71.0,0.51129,0.00024,17.12951]
[1777965780939,38.92,81030.08,71.0,0.51129,0.00024,17.12951]
[1777965780945,38.92,81030.08,71.0,0.51129,0.00024,17.12951]
[1777965780957,38.92,81030.08,71.0,0.51129,0.00024,17.12951]
[1777965781013,38.92,81030.08,71.0,0.51129,0.00024,17.12951]
[1777965781142,38.92,81030.08,71.0,0.51129,0.00024,17.12951]
[1777965781166,38.92,81033.93,71.0,0.51221,0.00024,17.12916]
[1777965782297,38.92,81040.59,71.0,0.5138,0.00024,17.12834]
[1777965783061,38.92,81040.59,71.0,0.5138,0.00024,17.12834]
[1777965783141,38.92,81040.59,71.0,0.5138,0.00024,17.12834]
[1777965783305,38.92,81040.59,71.0,0.5138,0.00024,17.12834]
[1777965783258,38.92,81041.32,71.0,0.51397,0.00024,17.12823]
[1777965783439,38.92,81041.32,71.0,0.51397,0.00024,17.12823]
[1777965785619,38.92,81037.96,71.0,0.51317,0.00024,17.1287]
[1777965791114,38.91,81040.46,71.0,0.51377,0.00024,17.12836]
[1777965794832,38.91,81042.52,71.0,0.51426,0.00024,17.12805]
[1777965794843,38.91,81042.52,71.0,0.51426,0.00024,17.12805]
[1777965794898,38.91,81042.52,71.0,0.51426,0.00024,17.12805]
[1777965794911,38.91,81042.52,71.0,0.51426,0.00024,17.12805]
[1777965795141,38.91,81045.05,71.0,0.51487,0.00024,17.12764]
[1777965795921,38.91,81045.05,71.0,0.51487,0.00024,17.12764]
[1777965796281,38.91,81045.05,71.0,0.51487,0.00024,17.12764]
[1777965796346,38.91,81045.05,71.0,0.51487,0.00024,17.12764]
[1777965798163,38.91,81054.27,71.0,0.51706,0.00024,17.12581]
[1777965799265,38.91,81054.27,71.0,0.51706,0.00024,17.12581]
[1777965799367,38.91,81060.06,71.0,0.51844,0.00024,17.12439]
[1777965800177,38.91,81064.23,71.0,0.51944,0.00024,17.12324]
[1777965801297,38.91,81064.23,71.0,0.51944,0.00024,17.12324]
[1777965801300,38.91,81064.23,71.0,0.51944,0.00024,17.12324]
[1777965801394,38.91,81064.54,71.0,0.51951,0.00024,17.12315]
[1777965801437,38.91,81064.54,71.0,0.51951,0.00024,17.12315]
[1777965801634,38.91,81064.54,71.0,0.51951,0.00024,17.12315]
[1777965801684,38.91,81064.54,71.0,0.51951,0.00024,17.12315]
[1777965801717,38.91,81064.54,71.0,0.51951,0.00024,17.12315]
[1777965801721,38.91,81064.54,71.0,0.51951,0.00024,17.12315]
[1777965801856,38.91,81064.54,71.0,0.51951,0.00024,17.12315]
[1777965802190,38.91,81073.19,71.0,0.52157,0.00024,17.12042]
[1777965802461,38.91,81073.19,71.0,0.52157,0.00024,17.12042]
[1777965802517,38.91,81073.19,71.0,0.52157,0.00024,17.12042]
[1777965803197,38.91,81078.8,71.0,0.52291,0.00024,17.1184]
[1777965804297,38.91,81078.8,71.0,0.52291,0.00024,17.1184]
[1777965804322,38.91,81073.92,71.0,0.52175,0.00024,17.12017]
[1777965804454,38.91,81073.92,71.0,0.52175,0.00024,17.12017]
[1777965805360,38.91,81070.25,71.0,0.52087,0.00024,17.1214]
[1777965809427,38.92,81071.67,71.0,0.52121,0.00024,17.12094]
[1777965809435,38.92,81071.67,71.0,0.52121,0.00024,17.12094]
[1777965809458,38.92,81071.67,71.0,0.52121,0.00024,17.12094]
[1777965810650,38.92,81072.1,71.0,0.52131,0.00024,17.12079]
[1777965810799,38.92,81072.1,71.0,0.52131,0.00024,17.12079]
[1777965811262,38.92,81074.66,71.0,0.52192,0.00024,17.11411]
[1777965813853,38.92,81074.99,71.0,0.522,0.00024,17.11399]
[1777965815506,38.92,81075.66,71.0,0.52216,0.00024,17.11375]
[1777965816651,38.92,81077.37,71.0,0.52257,0.00024,17.11313]
[1777965818916,38.92,81075.47,71.0,0.52212,0.00024,17.11382]
[1777965820157,38.92,81077.43,71.0,0.52258,0.00024,17.11311]
[1777965825360,38.92,81079.32,71.0,0.52304,0.00024,17.1124]
[1777965830395,38.92,81075.85,71.0,0.52221,0.00024,17.11368]
[1777965830545,38.92,81075.85,71.0,0.52221,0.00024,17.11368]
[1777965831402,38.92,81071.73,71.0,0.52123,0.00024,17.11511]
[1777965832409,38.92,81066.31,71.0,0.51994,0.00024,17.11683]
[1777965834166,38.92,81066.31,71.0,0.51994,0.00024,17.11683]
[1777965837444,38.92,81070.12,71.0,0.52084,0.00024,17.11564]
[1777965838451,38.92,81076.23,71.0,0.5223,0.00024,17.11355]
[1777965843486,38.92,81075.34,71.0,0.52209,0.00024,17.11387]
[1777965848522,38.92,81073.99,71.0,0.52176,0.00024,17.11434]
[1777965853217,38.92,81069.18,71.0,0.52062,0.00024,17.11594]
[1777965853484,38.92,81069.18,71.0,0.52062,0.00024,17.11594]
[1777965853534,38.92,81069.18,71.0,0.52062,0.00024,17.11594]
[1777965853573,38.92,81069.18,71.0,0.52062,0.00024,17.11594]
[1777965854014,38.92,81069.18,71.0,0.52062,0.00024,17.11594]
[1777965854092,38.92,81069.18,71.0,0.52062,0.00024,17.11594]
[1777965854128,38.92,81069.18,71.0,0.52062,0.00024,17.11594]
[1777965854385,38.92,81069.18,71.0,0.52062,0.00024,17.11594]
[1777965854435,38.92,81064.03,71.0,0.51939,0.00024,17.1175]
[1777965854468,38.92,81064.03,71.0,0.51939,0.00024,17.1175]
[1777965854565,38.91,81049.17,71.0,0.51585,0.00024,17.12108]
[1777965856655,38.9,81046.13,71.0,0.51513,0.00024,17.12165]
[1777965857539,38.9,81045.05,71.0,0.51487,0.00024,17.12183]
[1777965857729,38.9,81045.05,71.0,0.51487,0.00024,17.12183]
[1777965859247,38.9,81043.99,71.0,0.51462,0.00024,17.12201]
[1777965864635,38.89,81040.12,71.0,0.51369,0.00024,17.1226]
[1777965865604,38.89,81040.12,71.0,0.51369,0.00024,17.1226]
[1777965865616,38.89,81040.12,71.0,0.51369,0.00024,17.1226]
[1777965865645,38.89,81040.47,71.0,0.51378,0.00024,17.12255]
[1777965866636,38.89,81040.47,71.0,0.51378,0.00024,17.12255]
[1777965867014,38.89,81042.9,71.0,0.51436,0.00024,17.12218]
[1777965867876,38.89,81042.9,71.0,0.51436,0.00024,17.12218]
[1777965872281,38.89,81043.54,71.0,0.51451,0.00024,17.12208]
[1777965877728,38.87,81038.98,71.0,0.51343,0.00024,17.11695]
[1777965882763,38.87,81032.19,71.0,0.5118,0.00024,17.11772]
[1777965887798,38.86,81030.88,71.0,0.51149,0.00024,17.11783]
[1777965889135,38.86,81030.88,71.0,0.51149,0.00024,17.11783]
[1777965890511,38.86,81030.63,71.0,0.51143,0.00024,17.11785]
[1777965891683,38.86,81030.87,71.0,0.51149,0.00024,17.11783]
[1777965894568,38.86,81031.29,71.0,0.51159,0.00024,17.1178]
[1777965895860,38.86,81031.29,71.0,0.51159,0.00024,17.1178]
[1777965896861,38.85,81036.92,71.0,0.51294,0.00024,17.11721]
[1777965900442,38.85,81036.8,71.0,0.51291,0.00024,17.11722]
[1777965901038,38.85,81037.0,71.0,0.51296,0.00024,17.1172]
[1777965901331,38.85,81032.19,71.0,0.51181,0.00024,17.11771]
[1777965901780,38.85,81032.19,71.0,0.51181,0.00024,17.11771]
[1777965901797,38.85,81032.19,71.0,0.51181,0.00024,17.11771]
[1777965902258,38.85,81026.39,71.0,0.51042,0.00024,17.11815]
[1777965902545,38.85,81026.39,71.0,0.51042,0.00024,17.11815]
[1777965903010,38.85,81026.39,71.0,0.51042,0.00024,17.11815]
[1777965903202,38.85,81026.39,71.0,0.51042,0.00024,17.11815]
[1777965903426,38.85,81032.86,71.0,0.51197,0.00024,17.11765]
[1777965906124,38.85,81033.33,71.0,0.51208,0.00024,17.1176]
[1777965911966,38.84,81031.36,71.0,0.51161,0.00024,17.11779]
[1777965917001,38.84,81031.39,71.0,0.51162,0.00024,17.11778]
[1777965923044,38.83,81031.97,71.0,0.51175,0.00024,17.11773]
[1777965929087,38.83,81032.45,71.0,0.51187,0.00024,17.11769]
[1777965933935,38.83,81032.47,71.0,0.51188,0.00024,17.11188]
[1777965936970,38.82,81032.04,71.0,0.51177,0.00024,17.11192]
[1777965942179,38.82,81032.69,71.0,0.51193,0.00024,17.11186]
[1777965949227,38.82,81033.4,71.0,0.5121,0.00024,17.11179]
[1777965951240,38.81,81040.93,71.0,0.5139,0.00024,17.11086]
[1777965953255,38.81,81044.54,71.0,0.51477,0.00024,17.11029]
[1777965954081,38.81,81044.54,71.0,0.51477,0.00024,17.11029]
[1777965954131,38.81,81044.54,71.0,0.51477,0.00024,17.11029]
[1777965955448,38.81,81050.77,71.0,0.51626,0.00024,17.10911]
[1777965958356,38.81,81052.82,71.0,0.51675,0.00024,17.10867]
[1777965965342,38.81,81053.56,71.0,0.51692,0.00024,17.10851]
[1777965966386,38.81,81053.56,71.0,0.51692,0.00024,17.10851]
[1777965972395,38.81,81050.53,71.0,0.5162,0.00024,17.10916]
[1777965977430,38.8,81050.55,71.0,0.51621,0.00024,17.10915]
[1777965983472,38.79,81050.94,71.0,0.5163,0.00024,17.10907]
[1777965988074,38.79,81050.25,71.0,0.51614,0.00024,17.10921]
[1777965988162,38.79,81050.25,71.0,0.51614,0.00024,17.10921]
[1777965988310,38.79,81050.25,71.0,0.51614,0.00024,17.10921]
[1777965988507,38.78,81041.9,71.0,0.51414,0.00024,17.1107]
[1777965988699,38.78,81041.9,71.0,0.51414,0.00024,17.1107]
[1777965990619,38.78,81037.64,71.0,0.51312,0.00024,17.1113]
[1777965997850,38.78,81039.54,71.0,0.51358,0.00024,17.10524]
[1777966003295,38.78,81040.55,71.0,0.51382,0.00024,17.1051]
[1777966004495,38.78,81048.7,71.0,0.51577,0.00024,17.10371]
[1777966004815,38.78,81053.72,71.0,0.51697,0.00024,17.10265]
[1777966006326,38.78,81060.96,71.0,0.51871,0.00024,17.10085]
[1777966007642,38.78,81067.59,71.0,0.5203,0.00024,17.09891]
[1777966012109,38.78,81068.14,71.0,0.52043,0.00024,17.09874]
[1777966017718,38.78,81066.61,71.0,0.52006,0.00024,17.09922]
[1777966021746,38.78,81062.18,71.0,0.519,0.00024,17.10051]
[1777966026781,38.78,81060.12,71.0,0.51851,0.00024,17.10107]
[1777966031816,38.78,81060.16,71.0,0.51852,0.00024,17.10106]
[1777966036852,38.78,81061.97,71.0,0.51895,0.00024,17.10057]
[1777966041887,38.78,81065.3,71.0,0.51975,0.00024,17.09961]
[1777966044908,38.78,81074.69,71.0,0.52199,0.00024,17.09655]
[1777966048507,38.78,81075.36,71.0,0.52215,0.00024,17.09631]
[1777966048547,38.78,81075.36,71.0,0.52215,0.00024,17.09631]
[1777966048556,38.78,81075.36,71.0,0.52215,0.00024,17.09631]
[1777966048566,38.78,81075.36,71.3,0.52215,0.00024,17.09631]
[1777966048570,38.78,81075.36,71.3,0.52215,0.00024,17.09631]
[1777966048664,38.78,81075.5,71.3,0.52219,0.00024,17.09626]
[1777966048682,38.78,81075.5,71.3,0.52219,0.00024,17.09626]
[1777966048698,38.78,81075.5,71.3,0.52219,0.00024,17.09626]
[1777966052335,38.79,81080.75,71.3,0.52344,0.00024,17.09428]
[1777966052351,38.79,81081.86,71.3,0.52371,0.00024,17.08803]
[1777966056748,38.79,81082.74,71.3,0.52392,0.00024,17.08768]
[1777966057875,38.79,81082.89,71.3,0.52396,0.00024,17.08762]
[1777966063033,38.8,81083.24,71.3,0.52404,0.00024,17.08748]
[1777966068069,38.8,81082.53,71.3,0.52387,0.00024,17.08777]
[1777966069446,38.8,81082.53,71.3,0.52387,0.00024,17.08777]
[1777966069518,38.8,81082.53,71.3,0.52387,0.00024,17.08777]
[1777966069547,38.8,81082.53,71.3,0.52387,0.00024,17.08777]
[1777966069575,38.8,81082.53,71.3,0.52387,0.00024,17.08777]
[1777966069661,38.8,81082.53,71.3,0.52387,0.00024,17.08777]
[1777966069673,38.81,81085.04,71.3,0.52447,0.00024,17.08675]
[1777966070346,38.81,81085.04,71.3,0.52447,0.00024,17.08675]
[1777966070377,38.81,81085.04,71.3,0.52447,0.00024,17.08675]
[1777966070465,38.81,81085.04,71.3,0.52447,0.00024,17.08675]
[1777966070542,38.81,81067.47,71.3,0.52026,0.00024,17.09316]
[1777966070973,38.81,81067.47,71.3,0.52026,0.00024,17.09316]
[1777966071400,38.8,81057.75,71.3,0.51794,0.00024,17.09589]
[1777966076571,38.8,81056.21,71.3,0.51757,0.00024,17.09626]
[1777966076749,38.8,81055.39,71.3,0.51737,0.00024,17.09646]
[1777966078144,38.79,81048.83,71.3,0.5158,0.00024,17.09788]
[1777966083174,38.79,81048.94,71.3,0.51583,0.00024,17.09785]
[1777966088209,38.79,81049.95,71.3,0.51607,0.00024,17.09765]
[1777966094262,38.78,81048.68,71.3,0.51577,0.00024,17.0979]
[1777966095693,38.78,81049.32,71.3,0.51592,0.00024,17.09778]
[1777966097266,38.78,81048.86,71.3,0.51581,0.00024,17.09787]
[1777966103318,38.77,81047.47,71.3,0.51548,0.00024,17.09813]
[1777966107411,38.77,81047.85,71.3,0.51557,0.00024,17.09806]
[1777966107416,38.77,81047.85,71.3,0.51557,0.00024,17.09806]
[1777966107498,38.77,81047.89,71.3,0.51558,0.00024,17.09805]
[1777966109360,38.78,81052.8,71.3,0.51676,0.00024,17.09704]
[1777966114394,38.78,81054.32,71.3,0.51712,0.00024,17.09089]
[1777966115613,38.78,81054.32,71.3,0.51712,0.00024,17.09089]
[1777966115715,38.78,81054.22,71.3,0.5171,0.00024,17.09091]
[1777966117416,38.78,81050.44,71.3,0.51619,0.00024,17.09174]
[1777966122451,38.78,81050.55,71.3,0.51622,0.00024,17.09171]
[1777966127486,38.78,81050.51,71.3,0.51621,0.00024,17.09172]
[1777966131359,38.77,81050.61,71.3,0.51624,0.00024,17.0917]
[1777966131551,38.77,81050.61,71.3,0.51624,0.00024,17.0917]
[1777966132693,38.77,81042.17,71.3,0.51421,0.00024,17.09323]
[1777966133819,38.77,81039.71,71.3,0.51362,0.00024,17.09359]
[1777966139535,38.77,81039.33,71.3,0.51353,0.00024,17.09365]
[1777966143160,38.77,81039.98,71.3,0.51369,0.00024,17.09355]
[1777966143167,38.77,81039.98,71.3,0.51369,0.00024,17.09355]
[1777966144651,38.77,81039.93,71.3,0.51367,0.00024,17.09356]
[1777966146623,38.77,81044.38,71.3,0.51474,0.00024,17.09287]
[1777966151657,38.77,81042.93,71.3,0.51439,0.00024,17.09311]
[1777966154655,38.77,81042.87,71.3,0.51438,0.00024,17.09312]
[1777966158301,38.77,81041.44,71.3,0.51404,0.00024,17.09334]
[1777966163741,38.76,81047.15,71.3,0.51541,0.00024,17.09238]
[1777966168310,38.76,81044.05,71.3,0.51466,0.00024,17.09292]
[1777966173812,38.76,81041.73,71.3,0.51411,0.00024,17.08748]
[1777966178847,38.76,81041.09,71.3,0.51396,0.00024,17.08758]
[1777966183882,38.76,81041.1,71.3,0.51396,0.00024,17.08757]
[1777966188917,38.76,81041.94,71.3,0.51416,0.00024,17.08745]
[1777966194574,38.76,81041.49,71.3,0.51405,0.00024,17.08752]
[1777966199184,38.76,81041.39,71.3,0.51403,0.00024,17.08753]
[1777966205030,38.75,81041.85,71.3,0.51414,0.00024,17.08746]
[1777966210064,38.75,81038.48,71.3,0.51333,0.00024,17.08794]
[1777966210910,38.75,81038.48,71.3,0.51333,0.00024,17.08794]
[1777966213251,38.75,81043.59,71.3,0.51456,0.00024,17.08718]
[1777966220135,38.75,81044.52,71.3,0.51478,0.00024,17.08703]
[1777966225170,38.75,81043.28,71.3,0.51448,0.00024,17.08723]
[1777966230205,38.75,81043.06,71.3,0.51443,0.00024,17.08727]
[1777966231630,38.75,81043.06,71.3,0.51443,0.00024,17.08727]
[1777966236485,38.74,81043.71,71.3,0.51459,0.00024,17.08134]
[1777966238031,38.74,81044.12,71.3,0.51469,0.00024,17.08128]
[1777966240074,38.74,81039.3,71.3,0.51353,0.00024,17.08201]
[1777966240275,38.74,81035.51,71.3,0.51262,0.00024,17.08249]
[1777966245310,38.74,81034.59,71.3,0.5124,0.00024,17.0826]
[1777966248014,38.74,81034.14,71.3,0.51229,0.00024,17.08265]
[1777966251664,38.75,81033.35,71.3,0.5121,0.00024,17.08273]
[1777966251678,38.75,81033.35,71.3,0.5121,0.00024,17.08273]
[1777966252489,38.75,81034.21,71.3,0.51231,0.00024,17.08264]
[1777966254799,38.75,81035.69,71.3,0.51266,0.00024,17.08247]
[1777966254908,38.75,81035.58,71.3,0.51264,0.00024,17.08249]
[1777966255826,38.75,81035.58,71.3,0.51264,0.00024,17.08249]
[1777966255962,38.75,81035.06,71.3,0.51251,0.00024,17.08255]
[1777966257933,38.75,81029.48,71.3,0.51117,0.00024,17.08307]
[1777966258683,38.75,81029.48,71.3,0.51117,0.00024,17.08307]
[1777966264269,38.75,81029.88,71.3,0.51127,0.00024,17.08304]
[1777966269478,38.75,81034.32,71.3,0.51233,0.00024,17.08263]
[1777966273100,38.75,81034.27,71.3,0.51232,0.00024,17.08263]
[1777966273344,38.75,81034.27,71.3,0.51232,0.00024,17.08263]
[1777966273504,38.75,81034.27,71.3,0.51232,0.00024,17.08263]
[1777966273654,38.75,81034.27,71.3,0.51232,0.00024,17.08263]
[1777966273886,38.75,81034.27,71.3,0.51232,0.00024,17.08263]
[1777966273702,38.75,81027.1,71.3,0.5106,0.00024,17.08324]
[1777966273917,38.75,81027.1,71.3,0.5106,0.00024,17.08324]
[1777966274085,38.75,81027.1,71.3,0.5106,0.00024,17.08324]
[1777966277828,38.75,81030.68,71.3,0.51146,0.00024,17.08298]
[1777966284733,38.75,81029.18,71.3,0.5111,0.00024,17.0831]
[1777966284736,38.75,81029.18,71.3,0.5111,0.00024,17.0831]
[1777966284806,38.75,81029.18,71.3,0.5111,0.00024,17.0831]
[1777966290628,38.76,81028.38,71.3,0.51091,0.00024,17.08316]
[1777966291434,38.76,81028.38,71.3,0.51091,0.00024,17.08316]
[1777966296890,38.76,81028.38,71.3,0.51091,0.00024,17.07734]
[1777966296897,38.76,81028.38,71.3,0.51091,0.00024,17.07734]
[1777966296934,38.76,81027.79,71.3,0.51077,0.00024,17.07738]
[1777966297361,38.76,81027.79,71.3,0.51077,0.00024,17.07738]
[1777966298216,38.76,81027.79,71.3,0.51077,0.00024,17.07738]
[1777966298684,38.76,81028.02,71.3,0.51082,0.00024,17.07736]
[1777966302910,38.76,81027.86,71.3,0.51078,0.00024,17.07738]
[1777966312782,38.77,81027.79,71.3,0.51076,0.00024,17.07738]
[1777966314796,38.78,81023.07,71.3,0.50963,0.00024,17.07763]
[1777966315447,38.78,81023.07,71.3,0.50963,0.00024,17.07763]
[1777966315802,38.78,81014.44,71.3,0.50756,0.00024,17.07772]
[1777966320837,38.83,81012.47,71.3,0.50709,0.00024,17.07768]
[1777966321505,38.83,81012.47,71.3,0.50709,0.00024,17.07768]
[1777966322250,38.83,81012.28,71.3,0.50704,0.00024,17.07767]
[1777966322290,38.83,81012.28,71.3,0.50704,0.00024,17.07767]
[1777966322330,38.83,81012.28,71.3,0.50704,0.00024,17.07767]
[1777966322852,38.83,81011.14,71.3,0.50677,0.00024,17.07763]
[1777966326083,38.83,81011.84,71.3,0.50693,0.00024,17.07766]
[1777966331915,38.84,81011.13,71.3,0.50676,0.00024,17.07763]
[1777966336322,38.85,81010.72,71.3,0.50667,0.00024,17.07762]
[1777966340988,38.85,81010.75,71.3,0.50667,0.00024,17.07762]
[1777966341225,38.85,81010.75,71.3,0.50667,0.00024,17.07762]
[1777966341244,38.85,81011.04,71.3,0.50674,0.00024,17.07763]
[1777966342272,38.85,81011.04,71.3,0.50674,0.00024,17.07763]
[1777966342295,38.85,81019.74,71.3,0.50883,0.00024,17.07772]
[1777966343320,38.85,81019.74,71.3,0.50883,0.00024,17.07772]
[1777966343371,38.86,81023.26,71.3,0.50967,0.00024,17.07762]
[1777966345007,38.86,81019.45,71.3,0.50876,0.00024,17.07772]
[1777966348202,38.87,81016.89,71.3,0.50815,0.00024,17.07774]
[1777966349197,38.87,81016.1,71.3,0.50796,0.00024,17.07774]
[1777966349538,38.87,81015.38,71.3,0.50778,0.00024,17.07773]
[1777966351048,38.87,81012.08,71.3,0.50699,0.00024,17.07185]
[1777966356083,38.88,81012.92,71.3,0.50719,0.00024,17.07187]
[1777966362127,38.89,81012.43,71.3,0.50708,0.00024,17.07186]
[1777966365266,38.89,81010.06,71.3,0.50651,0.00024,17.07177]
[1777966371190,38.9,81008.69,71.3,0.50618,0.00024,17.07171]
[1777966374200,38.9,81008.69,71.3,0.50618,0.00024,17.07171]
[1777966374336,38.9,81008.69,71.3,0.50618,0.00024,17.07171]
[1777966374346,38.9,81008.69,71.3,0.50618,0.00024,17.07171]
[1777966374755,38.9,81008.73,71.3,0.50619,0.00024,17.07171]
[1777966375545,38.9,81008.73,71.3,0.50619,0.00024,17.07171]
[1777966375706,38.9,81008.73,71.3,0.50619,0.00024,17.07171]
[1777966375955,38.91,81017.04,71.3,0.50818,0.00024,17.07192]
[1777966378076,38.91,81018.77,71.3,0.5086,0.00024,17.07192]
[1777966380613,38.92,81018.52,71.3,0.50854,0.00024,17.07192]
[1777966382268,38.93,81024.1,71.3,0.50987,0.00024,17.07177]
[1777966387582,38.94,81024.21,71.3,0.5099,0.00024,17.07177]
[1777966387730,38.94,81024.21,71.3,0.5099,0.00024,17.07177]
[1777966387742,38.94,81024.21,71.3,0.5099,0.00024,17.07177]
[1777966388026,38.94,81023.94,71.3,0.50983,0.00024,17.07178]
[1777966388192,38.94,81023.94,71.3,0.50983,0.00024,17.07178]
[1777966388634,38.94,81023.94,71.3,0.50983,0.00024,17.07178]
[1777966389161,38.94,81027.21,71.3,0.51062,0.00024,17.07161]
[1777966389317,38.94,81032.48,71.3,0.51188,0.00024,17.0712]
[1777966390265,38.94,81032.48,71.3,0.51188,0.00024,17.0712]
[1777966390509,38.94,81032.48,71.3,0.51188,0.00024,17.0712]
[1777966390772,38.94,81032.48,71.3,0.51188,0.00024,17.0712]
[1777966390822,38.94,81032.48,71.3,0.51188,0.00024,17.0712]
[1777966390829,38.94,81032.48,71.3,0.51188,0.00024,17.0712]
[1777966390862,38.94,81032.48,71.3,0.51188,0.00024,17.0712]
[1777966390961,38.94,81032.48,71.3,0.51188,0.00024,17.0712]
[1777966391084,38.95,81033.18,71.3,0.51204,0.00024,17.07113]
[1777966391808,38.95,81033.18,71.3,0.51204,0.00024,17.07113]
[1777966391952,38.95,81033.18,71.3,0.51204,0.00024,17.07113]
[1777966391970,38.95,81045.13,71.3,0.5149,0.00024,17.06952]
[1777966392122,38.95,81045.13,71.3,0.5149,0.00024,17.06952]
[1777966392879,38.95,81045.13,71.3,0.5149,0.00024,17.06952]
[1777966392911,38.95,81049.02,71.3,0.51583,0.00024,17.06881]
[1777966397047,38.95,81051.42,71.3,0.5164,0.00024,17.06832]
[1777966397546,38.95,81051.42,71.3,0.5164,0.00024,17.06832]
[1777966398816,38.95,81045.37,71.3,0.51496,0.00024,17.06948]
[1777966400608,38.95,81045.87,71.3,0.51508,0.00024,17.06939]
[1777966406436,38.99,81045.93,71.3,0.51508,0.00024,17.06939]
[1777966411500,39.02,81045.62,71.3,0.51501,0.00024,17.06363]
[1777966416535,39.05,81044.54,71.3,0.51474,0.00024,17.06382]
[1777966421570,39.06,81044.11,71.3,0.51464,0.00024,17.0639]
[1777966426605,39.07,81044.84,71.3,0.51481,0.00024,17.06378]
[1777966427423,39.07,81044.84,71.3,0.51481,0.00024,17.06378]
[1777966427612,39.07,81040.97,71.3,0.51389,0.00024,17.06439]
[1777966429626,39.07,81037.53,71.3,0.51307,0.00024,17.06485]
[1777966431549,39.07,81037.67,71.3,0.5131,0.00024,17.06483]
[1777966431607,39.07,81037.67,71.3,0.5131,0.00024,17.06483]
[1777966431621,39.07,81037.67,71.3,0.5131,0.00024,17.06483]
[1777966431668,39.07,81037.67,71.3,0.5131,0.00024,17.06483]
[1777966439699,39.08,81037.7,71.3,0.51311,0.00024,17.06483]
[1777966444735,39.12,81037.69,71.3,0.5131,0.00024,17.06484]
[1777966449771,39.18,81037.84,71.3,0.51313,0.00024,17.06483]
[1777966454806,39.2,81038.14,71.3,0.5132,0.00024,17.0648]
[1777966455382,39.2,81038.14,71.7,0.5132,0.00024,17.0648]
[1777966455385,39.2,81038.14,71.7,0.5132,0.00024,17.0648]
[1777966455389,39.2,81038.14,71.7,0.5132,0.00024,17.0648]
[1777966455813,39.2,81041.87,71.7,0.51408,0.00024,17.06428]
[1777966460848,39.21,81043.2,71.7,0.5144,0.00024,17.06408]
[1777966461855,39.21,81038.78,71.7,0.51335,0.00024,17.06471]
[1777966466890,39.22,81039.09,71.7,0.51342,0.00024,17.06468]
[1777966471925,39.22,81039.08,71.7,0.51342,0.00024,17.05885]
[1777966476960,39.22,81039.25,71.7,0.51346,0.00024,17.05883]
[1777966481995,39.23,81039.61,71.7,0.51355,0.00024,17.05878]
[1777966482738,39.23,81039.61,71.7,0.51355,0.00024,17.05878]
[1777966482926,39.23,81039.61,71.7,0.51355,0.00024,17.05878]
[1777966483011,39.23,81039.61,71.7,0.51355,0.00024,17.05878]
[1777966483026,39.23,81039.61,71.7,0.51355,0.00024,17.05878]
[1777966483056,39.23,81039.61,71.7,0.51355,0.00024,17.05878]
[1777966483040,39.23,81044.64,71.7,0.51474,0.00024,17.05803]
[1777966483170,39.23,81044.64,71.7,0.51474,0.00024,17.05803]
[1777966483185,39.23,81044.64,71.7,0.51474,0.00024,17.05803]
[1777966483230,39.23,81044.64,71.7,0.51474,0.00024,17.05803]
[1777966483300,39.23,81044.64,71.7,0.51474,0.00024,17.05803]
[1777966483788,39.23,81044.64,71.7,0.51474,0.00024,17.05803]
[1777966483829,39.23,81044.64,71.7,0.51474,0.00024,17.05803]
[1777966484011,39.23,81056.97,71.7,0.51767,0.00024,17.05554]
[1777966486022,39.23,81058.3,71.7,0.51798,0.00024,17.05521]
[1777966487765,39.24,81060.07,71.7,0.5184,0.00024,17.05477]
[1777966489461,39.24,81062.91,71.7,0.51908,0.00024,17.05401]
[1777966495086,39.24,81062.97,71.7,0.51909,0.00024,17.054]
[1777966496598,39.24,81063.33,71.7,0.51917,0.00024,17.0539]
[1777966496631,39.24,81063.33,71.7,0.51917,0.00024,17.0539]
[1777966496653,39.24,81063.33,71.7,0.51917,0.00024,17.0539]
[1777966497100,39.24,81071.5,71.7,0.52111,0.00024,17.05143]
[1777966500447,39.24,81074.38,71.7,0.5218,0.00024,17.05046]
[1777966500679,39.24,81074.38,71.7,0.5218,0.00024,17.05046]
[1777966500822,39.24,81074.38,71.7,0.5218,0.00024,17.05046]
[1777966500911,39.24,81074.38,71.7,0.5218,0.00024,17.05046]
[1777966500935,39.24,81074.38,71.7,0.5218,0.00024,17.05046]
[1777966500942,39.24,81074.38,71.7,0.5218,0.00024,17.05046]
[1777966501053,39.24,81075.8,71.7,0.52213,0.00024,17.04996]
[1777966501359,39.24,81075.8,71.7,0.52213,0.00024,17.04996]
[1777966501362,39.24,81075.8,71.7,0.52213,0.00024,17.04996]
[1777966502009,39.24,81075.8,71.7,0.52213,0.00024,17.04996]
[1777966502018,39.24,81085.95,71.7,0.52454,0.00024,17.04607]
[1777966502474,39.24,81085.95,71.7,0.52454,0.00024,17.04607]
[1777966502572,39.25,81095.93,71.7,0.5269,0.00024,17.04164]
[1777966504904,39.25,81097.61,71.7,0.5273,0.00024,17.04084]
[1777966510741,39.27,81095.72,71.7,0.52684,0.00024,17.04176]
[1777966514517,39.28,81095.31,71.7,0.52674,0.00024,17.04197]
[1777966514518,39.28,81095.31,71.7,0.52674,0.00024,17.04197]
[1777966515581,39.28,81095.77,71.7,0.52685,0.00024,17.04176]
[1777966515703,39.28,81095.77,71.7,0.52685,0.00024,17.04176]
[1777966515719,39.28,81095.77,71.7,0.52685,0.00024,17.04176]
[1777966515821,39.28,81095.45,71.7,0.52677,0.00024,17.04191]
[1777966516881,39.28,81095.45,71.7,0.52677,0.00024,17.04191]
[1777966516895,39.28,81091.38,71.7,0.52581,0.00024,17.04378]
[1777966522286,39.29,81091.74,71.7,0.52589,0.00024,17.04362]
[1777966527321,39.29,81090.96,71.7,0.52571,0.00024,17.04397]
[1777966529335,39.29,81085.54,71.7,0.52442,0.00024,17.04629]
[1777966534369,39.29,81084.91,71.7,0.52428,0.00024,17.04072]
[1777966539405,39.3,81082.44,71.7,0.52369,0.00024,17.04171]
[1777966544439,39.3,81082.15,71.7,0.52362,0.00024,17.04182]
[1777966549475,39.31,81081.95,71.7,0.52357,0.00024,17.04191]
[1777966553503,39.31,81086.59,71.7,0.52467,0.00024,17.04004]
[1777966555516,39.31,81090.82,71.7,0.52567,0.00024,17.03823]
[1777966561559,39.31,81089.93,71.7,0.52546,0.00024,17.03862]
[1777966562840,39.31,81089.93,71.7,0.52546,0.00024,17.03862]
[1777966562851,39.31,81089.93,71.7,0.52546,0.00024,17.03862]
[1777966564140,39.31,81089.93,71.7,0.52546,0.00024,17.03862]
[1777966564179,39.31,81095.01,71.7,0.52666,0.00024,17.03633]
[1777966564580,39.31,81099.98,71.7,0.52783,0.00024,17.03393]
[1777966567242,39.32,81100.77,71.7,0.52802,0.00024,17.03354]
[1777966572276,39.32,81100.66,71.7,0.52799,0.00024,17.03361]
[1777966572315,39.32,81100.66,71.7,0.52799,0.00024,17.03361]
[1777966572351,39.32,81100.66,71.7,0.52799,0.00024,17.03361]
[1777966572636,39.33,81095.14,71.7,0.52668,0.00024,17.03628]
[1777966577671,39.32,81092.42,71.7,0.52604,0.00024,17.03753]
[1777966579545,39.32,81092.57,71.7,0.52608,0.00024,17.03746]
[1777966579685,39.32,81084.78,71.7,0.52424,0.00024,17.0408]
[1777966584720,39.32,81083.23,71.7,0.52387,0.00024,17.04142]
[1777966587558,39.32,81083.21,71.7,0.52386,0.00024,17.04143]
[1777966588748,39.32,81089.71,71.7,0.5254,0.00024,17.03872]
[1777966593783,39.32,81089.76,71.7,0.52542,0.00024,17.03286]
[1777966598308,39.31,81090.79,71.7,0.52567,0.00024,17.03241]
[1777966598818,39.31,81093.12,71.7,0.52622,0.00024,17.03136]
[1777966599453,39.31,81093.12,71.7,0.52622,0.00024,17.03136]
[1777966601048,39.31,81095.7,71.7,0.52683,0.00024,17.03016]
[1777966601134,39.31,81093.98,71.7,0.52642,0.00024,17.03097]
[1777966601301,39.31,81093.98,71.7,0.52642,0.00024,17.03097]
[1777966601536,39.31,81093.98,71.7,0.52642,0.00024,17.03097]
[1777966601917,39.31,81093.98,71.7,0.52642,0.00024,17.03097]
[1777966602004,39.31,81093.98,71.7,0.52642,0.00024,17.03097]
[1777966602037,39.31,81093.98,71.7,0.52642,0.00024,17.03097]
[1777966602055,39.31,81093.98,71.7,0.52642,0.00024,17.03097]
[1777966602073,39.31,81093.98,71.7,0.52642,0.00024,17.03097]
[1777966602098,39.31,81093.98,71.7,0.52642,0.00024,17.03097]
[1777966602159,39.32,81101.16,71.7,0.52812,0.00024,17.02751]
[1777966602381,39.32,81101.16,71.7,0.52812,0.00024,17.02751]
[1777966602425,39.32,81101.16,71.7,0.52812,0.00024,17.02751]
[1777966602456,39.32,81101.16,71.7,0.52812,0.00024,17.02751]
[1777966602485,39.32,81101.16,71.7,0.52812,0.00024,17.02751]
[1777966602496,39.32,81101.16,71.7,0.52812,0.00024,17.02751]
[1777966602854,39.32,81101.16,71.7,0.52812,0.00024,17.02751]
[1777966603200,39.32,81113.65,71.7,0.53107,0.00024,17.02074]
[1777966603267,39.32,81113.65,71.7,0.53107,0.00024,17.02074]
[1777966603767,39.32,81113.65,71.7,0.53107,0.00024,17.02074]
[1777966603859,39.32,81107.32,71.7,0.52957,0.00024,17.02429]
[1777966606116,39.32,81102.48,71.7,0.52843,0.00024,17.02685]
[1777966606963,39.32,81102.48,71.7,0.52843,0.00024,17.02685]
[1777966607062,39.33,81106.63,71.7,0.52941,0.00024,17.02468]
[1777966610913,39.33,81110.13,71.7,0.53023,0.00024,17.02276]
[1777966613414,39.33,81110.19,71.7,0.53025,0.00024,17.02273]
[1777966614129,39.33,81110.19,71.7,0.53025,0.00024,17.02273]
[1777966614239,39.33,81110.19,71.7,0.53025,0.00024,17.02273]
[1777966614300,39.33,81111.45,71.7,0.53055,0.00024,17.02203]
[1777966614364,39.33,81111.45,71.7,0.53055,0.00024,17.02203]
[1777966614474,39.33,81111.45,71.7,0.53055,0.00024,17.02203]
[1777966614477,39.33,81111.45,71.7,0.53055,0.00024,17.02203]
[1777966614799,39.33,81111.45,71.7,0.53055,0.00024,17.02203]
[1777966614940,39.33,81125.04,71.7,0.53376,0.00024,17.01379]
[1777966615947,39.33,81130.06,71.7,0.53494,0.00024,17.01048]
[1777966617476,39.33,81131.71,71.7,0.53533,0.00024,17.00936]
[1777966617480,39.33,81131.71,71.7,0.53533,0.00024,17.00936]
[1777966617921,39.33,81131.71,71.7,0.53533,0.00024,17.00936]
[1777966618174,39.33,81131.71,71.7,0.53533,0.00024,17.00936]
[1777966618203,39.33,81125.62,71.7,0.53389,0.00024,17.01343]
[1777966618309,39.33,81125.62,71.7,0.53389,0.00024,17.01343]
[1777966618514,39.33,81125.62,71.7,0.53389,0.00024,17.01343]
[1777966619065,39.34,81109.57,71.7,0.5301,0.00024,17.02309]
[1777966619976,39.34,81106.83,71.7,0.52945,0.00024,17.02459]
[1777966621719,39.34,81108.56,71.7,0.52986,0.00024,17.02365]
[1777966621990,39.34,81112.27,71.7,0.53073,0.00024,17.02158]
[1777966627027,39.34,81110.59,71.7,0.53033,0.00024,17.02253]
[1777966628034,39.34,81106.86,71.7,0.52945,0.00024,17.02458]
[1777966631055,39.34,81110.57,71.7,0.53033,0.00024,17.02255]
[1777966633551,39.35,81108.42,71.7,0.52982,0.00024,17.02374]
[1777966634176,39.35,81122.58,71.7,0.53316,0.00024,17.01541]
[1777966634798,39.35,81122.58,71.7,0.53316,0.00024,17.01541]
[1777966635048,39.35,81122.58,71.7,0.53316,0.00024,17.01541]
[1777966636089,39.35,81115.79,71.7,0.53156,0.00024,17.01956]
[1777966638072,39.35,81113.24,71.7,0.53095,0.00024,17.02105]
[1777966639376,39.35,81109.74,71.7,0.53013,0.00024,17.02303]
[1777966643139,39.36,81115.19,71.7,0.53141,0.00024,17.01992]
[1777966648174,39.36,81114.07,71.7,0.53115,0.00024,17.02059]
[1777966651392,39.36,81111.78,71.7,0.53061,0.00024,17.01606]
[1777966652202,39.36,81107.89,71.7,0.52969,0.00024,17.01822]
[1777966652792,39.36,81107.89,71.7,0.52969,0.00024,17.01822]
[1777966652843,39.36,81107.89,71.7,0.52969,0.00024,17.01822]
[1777966653209,39.37,81100.15,71.7,0.52786,0.00024,17.02225]
[1777966657237,39.37,81094.47,71.7,0.52652,0.00024,17.02497]
[1777966657959,39.37,81094.47,71.7,0.52652,0.00024,17.02497]
[1777966657984,39.37,81094.47,71.7,0.52652,0.00024,17.02497]
[1777966658244,39.37,81088.85,71.7,0.52519,0.00024,17.02748]
[1777966658545,39.37,81088.85,71.7,0.52519,0.00024,17.02748]
[1777966660620,39.36,81086.48,71.7,0.52463,0.00024,17.02847]
[1777966664014,39.36,81088.89,71.7,0.5252,0.00024,17.02745]
[1777966664017,39.36,81088.89,71.7,0.5252,0.00024,17.02745]
[1777966664075,39.36,81088.89,71.7,0.5252,0.00024,17.02745]
[1777966664076,39.36,81088.89,71.7,0.5252,0.00024,17.02745]
[1777966664258,39.36,81088.89,71.7,0.5252,0.00024,17.02745]
[1777966664287,39.36,81093.35,71.7,0.52626,0.00024,17.02548]
[1777966665288,39.36,81093.35,71.7,0.52626,0.00024,17.02548]
[1777966665295,39.36,81099.63,71.7,0.52774,0.00024,17.0225]
[1777966668098,39.37,81098.93,71.7,0.52757,0.00024,17.02285]
[1777966668634,39.37,81099.39,71.7,0.52768,0.00024,17.02262]
[1777966668725,39.37,81099.64,71.7,0.52774,0.00024,17.0225]
[1777966670318,39.37,81098.71,71.7,0.52752,0.00024,17.02296]
[1777966670545,39.37,81098.71,71.7,0.52752,0.00024,17.02296]
[1777966670869,39.37,81098.71,71.7,0.52752,0.00024,17.02296]
[1777966671851,39.37,81092.63,71.7,0.52608,0.00024,17.02581]
[1777966672344,39.36,81089.06,71.7,0.52524,0.00024,17.02738]
[1777966675265,39.36,81089.24,71.7,0.52528,0.00024,17.02731]
[1777966680994,39.36,81087.66,71.7,0.52491,0.00024,17.02798]
[1777966681001,39.36,81087.66,71.7,0.52491,0.00024,17.02798]
[1777966682251,39.36,81087.21,71.7,0.52481,0.00024,17.02816]
[1777966681407,39.36,81093.76,71.7,0.52636,0.00024,17.02529]
[1777966684271,39.36,81096.38,71.7,0.52698,0.00024,17.02406]
[1777966684508,39.36,81094.88,71.7,0.52662,0.00024,17.02477]
[1777966684935,39.35,81093.95,71.7,0.5264,0.00024,17.0252]
[1777966686303,39.35,81093.95,71.7,0.5264,0.00024,17.0252]
[1777966685435,39.36,81106.36,71.7,0.52933,0.00024,17.01903]
[1777966686965,39.36,81106.36,71.7,0.52933,0.00024,17.01903]
[1777966689697,39.36,81109.87,71.7,0.53016,0.00024,17.01712]
[1777966694812,39.36,81105.85,71.7,0.52921,0.00024,17.01931]
[1777966695546,39.36,81105.97,71.7,0.52924,0.00024,17.01924]
[1777966695763,39.36,81105.97,71.7,0.52924,0.00024,17.01924]
[1777966695820,39.36,81113.33,71.7,0.53098,0.00024,17.01517]
[1777966696352,39.36,81113.33,71.7,0.53098,0.00024,17.01517]
[1777966698069,39.36,81116.33,71.7,0.53169,0.00024,17.01342]
[1777966698085,39.36,81116.33,71.7,0.53169,0.00024,17.01342]
[1777966698319,39.36,81116.33,71.7,0.53169,0.00024,17.01342]
[1777966698526,39.36,81111.94,71.7,0.53065,0.00024,17.01597]
[1777966703930,39.36,81109.87,71.7,0.53016,0.00024,17.01713]
[1777966709531,39.37,81112.64,71.7,0.53081,0.00024,17.01558]
[1777966709546,39.37,81112.64,71.7,0.53081,0.00024,17.01558]
[1777966711617,39.37,81118.93,71.7,0.5323,0.00024,17.00602]
[1777966714271,39.37,81117.7,71.7,0.53201,0.00024,17.00677]
[1777966719233,39.37,81115.91,71.7,0.53159,0.00024,17.00784]
[1777966719673,39.38,81112.03,71.7,0.53067,0.00024,17.01009]
[1777966720576,39.38,81112.03,71.7,0.53067,0.00024,17.01009]
[1777966720702,39.38,81112.03,71.7,0.53067,0.00024,17.01009]
[1777966721885,39.38,81105.54,71.7,0.52914,0.00024,17.01366]
[1777966722592,39.38,81105.54,71.7,0.52914,0.00024,17.01366]
[1777966722625,39.38,81105.54,71.7,0.52914,0.00024,17.01366]
[1777966722905,39.38,81102.12,71.7,0.52833,0.00024,17.01544]
[1777966724270,39.38,81102.12,71.7,0.52833,0.00024,17.01544]
[1777966725900,39.38,81099.25,71.7,0.52765,0.00024,17.01687]
[1777966726020,39.38,81099.25,71.7,0.52765,0.00024,17.01687]
[1777966726270,39.38,81099.25,71.7,0.52765,0.00024,17.01687]
[1777966726284,39.38,81099.1,71.7,0.52761,0.00024,17.01694]
[1777966726725,39.38,81103.38,71.7,0.52862,0.00024,17.01479]
[1777966727732,39.38,81108.59,71.7,0.52985,0.00024,17.01202]
[1777966729606,39.38,81108.69,71.7,0.52988,0.00024,17.01197]
[1777966729790,39.38,81108.69,71.7,0.52988,0.00024,17.01197]
[1777966730456,39.38,81108.96,71.7,0.52994,0.00024,17.01182]
[1777966730828,39.38,81108.96,71.7,0.52994,0.00024,17.01182]
[1777966730929,39.39,81103.45,71.7,0.52864,0.00024,17.01476]
[1777966733008,39.39,81103.06,71.7,0.52855,0.00024,17.01496]
[1777966734978,39.39,81103.14,71.7,0.52856,0.00024,17.01493]
[1777966739888,39.4,81103.98,71.7,0.52876,0.00024,17.01451]
[1777966742154,39.4,81105.79,71.7,0.52918,0.00024,17.01356]
[1777966742234,39.4,81109.31,71.7,0.53001,0.00024,17.01166]
[1777966744932,39.4,81108.92,71.7,0.52992,0.00024,17.01188]
[1777966745246,39.4,81108.92,71.7,0.52992,0.00024,17.01188]
[1777966749148,39.41,81109.07,71.7,0.52995,0.00024,17.01181]
[1777966754920,39.42,81112.62,71.7,0.53079,0.00024,17.00983]
[1777966759956,39.42,81111.75,71.7,0.53058,0.00024,17.01033]
[1777966760600,39.42,81111.75,71.7,0.53058,0.00024,17.01033]
[1777966763983,39.42,81117.0,71.7,0.53182,0.00024,17.00729]
[1777966767304,39.42,81121.03,71.7,0.53277,0.00024,17.00485]
[1777966767695,39.42,81121.03,71.7,0.53277,0.00024,17.00485]
[1777966773047,39.43,81121.37,71.7,0.53285,0.00024,16.9988]
[1777966778083,39.43,81121.84,71.7,0.53296,0.00024,16.99851]
[1777966783118,39.44,81121.66,71.7,0.53292,0.00024,16.99863]
[1777966788154,39.44,81121.29,71.7,0.53283,0.00024,16.99887]
[1777966793188,39.44,81120.57,71.7,0.53265,0.00024,16.99933]
[1777966798224,39.45,81120.64,71.7,0.53267,0.00024,16.99929]
[1777966800300,39.45,81120.62,71.7,0.53266,0.00024,16.99931]
[1777966800545,39.45,81120.93,71.7,0.53274,0.00024,16.99912]
[1777966800962,39.45,81120.93,71.7,0.53274,0.00024,16.99912]
[1777966801245,39.45,81109.26,71.7,0.52998,0.00024,17.00593]
[1777966801470,39.45,81109.26,71.7,0.52998,0.00024,17.00593]
[1777966802252,39.45,81102.82,71.7,0.52846,0.00024,17.00934]
[1777966804361,39.45,81104.22,71.7,0.52879,0.00024,17.00862]
[1777966804431,39.45,81104.22,71.7,0.52879,0.00024,17.00862]
[1777966804401,39.45,81102.74,71.7,0.52845,0.00024,17.00938]
[1777966805588,39.45,81101.54,71.7,0.52816,0.00024,17.00999]
[1777966805615,39.45,81101.54,71.7,0.52816,0.00024,17.00999]
[1777966806280,39.45,81104.43,71.7,0.52884,0.00024,17.00851]
[1777966810122,39.45,81102.07,71.7,0.52829,0.00024,17.00972]
[1777966810308,39.45,81101.6,71.7,0.52818,0.00024,17.00996]
[1777966811104,39.45,81101.6,71.7,0.52818,0.00024,17.00996]
[1777966811178,39.45,81101.6,71.7,0.52818,0.00024,17.00996]
[1777966811194,39.45,81101.6,71.7,0.52818,0.00024,17.00996]
[1777966811369,39.45,81101.6,71.7,0.52818,0.00024,17.00996]
[1777966811318,39.45,81105.4,71.7,0.52907,0.00024,17.008]
[1777966811546,39.45,81105.4,71.7,0.52907,0.00024,17.008]
[1777966812332,39.45,81105.4,71.7,0.52907,0.00024,17.008]
[1777966812424,39.45,81116.38,71.7,0.53166,0.00024,17.00187]
[1777966812954,39.45,81116.38,71.7,0.53166,0.00024,17.00187]
[1777966812973,39.45,81116.38,71.7,0.53166,0.00024,17.00187]
[1777966813229,39.45,81116.38,71.7,0.53166,0.00024,17.00187]
[1777966814338,39.45,81107.54,71.7,0.52958,0.00024,17.00687]
[1777966816045,39.45,81108.26,71.7,0.52975,0.00024,17.00648]
[1777966816835,39.45,81108.19,71.7,0.52973,0.00024,17.00652]
[1777966822395,39.46,81112.03,71.7,0.53063,0.00024,17.00441]
[1777966823621,39.46,81112.0,71.7,0.53062,0.00024,17.00443]
[1777966824081,39.46,81112.0,71.7,0.53062,0.00024,17.00443]
[1777966824134,39.46,81112.0,71.7,0.53062,0.00024,17.00443]
[1777966824486,39.47,81111.4,71.7,0.53048,0.00024,17.00477]
[1777966824539,39.47,81111.4,71.7,0.53048,0.00024,17.00477]
[1777966825416,39.47,81106.82,71.7,0.5294,0.00024,17.00728]
[1777966826045,39.47,81106.82,71.7,0.5294,0.00024,17.00728]
[1777966826122,39.47,81106.82,71.7,0.5294,0.00024,17.00728]
[1777966826221,39.47,81106.82,71.7,0.5294,0.00024,17.00728]
[1777966826325,39.47,81106.82,71.7,0.5294,0.00024,17.00728]
[1777966826423,39.47,81091.72,71.7,0.52584,0.00024,17.01466]
[1777966826717,39.47,81091.72,71.7,0.52584,0.00024,17.01466]
[1777966828437,39.46,81088.21,71.7,0.52501,0.00024,17.01618]
[1777966828545,39.46,81088.21,71.7,0.52501,0.00024,17.01618]
[1777966831458,39.46,81083.8,71.7,0.52397,0.00024,17.01214]
[1777966833129,39.46,81084.88,71.7,0.52423,0.00024,17.01171]
[1777966834269,39.46,81085.55,71.7,0.52439,0.00024,17.01143]
[1777966835643,39.46,81087.31,71.7,0.5248,0.00024,17.01071]
[1777966837245,39.46,81089.34,71.7,0.52528,0.00024,17.00985]
[1777966837765,39.46,81091.23,71.7,0.52573,0.00024,17.00903]
[1777966837796,39.46,81091.23,71.7,0.52573,0.00024,17.00903]
[1777966838126,39.46,81090.18,71.7,0.52548,0.00024,17.00949]
[1777966838545,39.46,81090.18,71.7,0.52548,0.00024,17.00949]
[1777966839074,39.46,81090.18,71.7,0.52548,0.00024,17.00949]
[1777966839176,39.47,81076.93,71.7,0.52235,0.00024,17.01473]
[1777966842949,39.47,81074.6,71.7,0.5218,0.00024,17.01555]
[1777966845681,39.47,81073.47,71.7,0.52153,0.00024,17.01593]
[1777966846062,39.47,81073.47,71.7,0.52153,0.00024,17.01593]
[1777966847429,39.47,81069.74,71.7,0.52065,0.00024,17.01714]
[1777966852605,39.47,81069.05,71.7,0.52049,0.00024,17.01736]
[1777966857665,39.47,81069.03,71.7,0.52048,0.00024,17.01736]
[1777966862385,39.48,81068.33,71.7,0.52031,0.00024,17.01758]
[1777966862849,39.48,81068.07,71.7,0.52025,0.00024,17.01766]
[1777966864266,39.48,81069.83,71.7,0.52067,0.00024,17.01712]
[1777966864285,39.48,81073.57,71.7,0.52155,0.00024,17.0159]
[1777966866545,39.48,81074.92,71.7,0.52187,0.00024,17.01545]
[1777966866642,39.48,81074.92,71.7,0.52187,0.00024,17.01545]
[1777966869410,39.48,81070.87,71.7,0.52091,0.00024,17.01679]
[1777966873375,39.48,81067.25,71.7,0.52006,0.00024,17.01791]
[1777966873753,39.49,81061.54,71.7,0.51871,0.00024,17.01951]
[1777966875189,39.49,81061.54,71.7,0.51871,0.00024,17.01951]
[1777966876240,39.48,81061.3,71.7,0.51865,0.00024,17.01957]
[1777966881808,39.48,81057.94,71.7,0.51786,0.00024,17.02042]
[1777966886551,39.48,81057.03,71.7,0.51764,0.00024,17.02064]
[1777966890872,39.48,81061.85,71.7,0.51878,0.00024,17.01943]
[1777966891658,39.48,81061.85,71.7,0.51878,0.00024,17.01943]
[1777966896914,39.48,81063.69,71.7,0.51922,0.00024,17.01309]
[1777966897703,39.48,81063.69,71.7,0.51922,0.00024,17.01309]
[1777966899078,39.48,81064.19,71.7,0.51934,0.00024,17.01295]
[1777966900683,39.49,81062.66,71.7,0.51898,0.00024,17.01337]
[1777966905977,39.49,81060.51,71.7,0.51847,0.00024,17.01394]
[1777966911012,39.49,81062.26,71.7,0.51888,0.00024,17.01348]
[1777966912032,39.49,81062.26,71.7,0.51888,0.00024,17.01348]
[1777966917054,39.49,81065.8,71.7,0.51972,0.00024,17.01249]
[1777966918632,39.49,81065.68,71.7,0.51969,0.00024,17.01253]
[1777966921114,39.49,81064.51,71.7,0.51941,0.00024,17.01286]
[1777966921328,39.49,81064.51,71.7,0.51941,0.00024,17.01286]
[1777966922089,39.49,81071.26,71.7,0.52101,0.00024,17.01083]
[1777966923713,39.49,81073.68,71.7,0.52158,0.00024,17.01003]
[1777966924265,39.49,81073.68,71.7,0.52158,0.00024,17.01003]
[1777966925833,39.49,81074.0,71.7,0.52165,0.00024,17.00993]
[1777966926386,39.49,81074.0,71.7,0.52165,0.00024,17.00993]
[1777966932159,39.5,81070.32,71.7,0.52078,0.00024,17.01113]
[1777966937193,39.5,81069.54,71.7,0.5206,0.00024,17.01138]
[1777966938126,39.5,81069.54,71.7,0.5206,0.00024,17.01138]
[1777966939474,39.5,81068.82,71.7,0.52043,0.00024,17.0116]
[1777966945250,39.51,81065.19,71.7,0.51957,0.00024,17.01268]
[1777966952299,39.51,81064.12,71.7,0.51931,0.00024,17.01298]
[1777966957334,39.51,81064.8,71.7,0.51948,0.00024,17.00695]
[1777966958151,39.51,81064.8,71.7,0.51948,0.00024,17.00695]
[1777966959349,39.51,81055.5,71.7,0.51728,0.00024,17.00932]
[1777966964384,39.51,81054.54,71.7,0.51705,0.00024,17.00954]
[1777966966398,39.51,81058.54,71.7,0.518,0.00024,17.0086]
[1777966971436,39.51,81055.82,71.7,0.51736,0.00024,17.00925]
[1777966976470,39.51,81054.59,71.7,0.51706,0.00024,17.00953]
[1777966981506,39.51,81054.05,71.7,0.51694,0.00024,17.00964]
[1777966982099,39.51,81054.05,71.7,0.51694,0.00024,17.00964]
[1777966982941,39.51,81053.18,71.7,0.51673,0.00024,17.00983]
[1777966982993,39.51,81053.18,71.7,0.51673,0.00024,17.00983]
[1777966988075,39.51,81052.63,71.7,0.5166,0.00024,17.00995]
[1777966988748,39.51,81052.7,71.7,0.51662,0.00024,17.00993]
[1777966994597,39.5,81053.41,71.7,0.51679,0.00024,17.00978]
[1777966999633,39.5,81053.08,71.7,0.51671,0.00024,17.00985]
[1777967004668,39.5,81052.24,71.7,0.51651,0.00024,17.01003]
[1777967005793,39.5,81052.24,71.7,0.51651,0.00024,17.01003]
[1777967011717,39.5,81052.47,71.7,0.51657,0.00024,17.00413]
[1777967018060,39.5,81052.36,71.7,0.51654,0.00024,17.00416]
[1777967018940,39.49,81052.01,71.7,0.51646,0.00024,17.00423]
[1777967018951,39.49,81052.01,71.7,0.51646,0.00024,17.00423]
[1777967019042,39.49,81046.75,71.7,0.51522,0.00024,17.00523]
[1777967022584,39.49,81046.85,71.7,0.51524,0.00024,17.00522]
[1777967026102,39.49,81045.61,71.7,0.51495,0.00024,17.00543]
[1777967026823,39.49,81040.94,71.7,0.51384,0.00024,17.00615]
[1777967028890,39.49,81040.62,71.7,0.51377,0.00024,17.0062]
[1777967030851,39.49,81044.37,71.7,0.51465,0.00024,17.00563]
[1777967036892,39.49,81043.74,71.7,0.51451,0.00024,17.00573]
[1777967041253,39.49,81042.44,71.7,0.5142,0.00024,17.00593]
[1777967042935,39.49,81035.97,71.7,0.51267,0.00024,17.00677]
[1777967047970,39.49,81038.33,71.7,0.51322,0.00024,17.0065]
[1777967053404,39.49,81036.0,71.7,0.51267,0.00024,17.00677]
[1777967054651,39.49,81033.59,71.7,0.5121,0.00024,17.00702]
[1777967054853,39.49,81033.01,71.7,0.51196,0.00024,17.00708]
[1777967060118,39.49,81032.5,71.7,0.51184,0.00024,17.00712]
[1777967060125,39.49,81032.4,71.7,0.51182,0.00024,17.00713]
[1777967061260,39.49,81032.4,71.7,0.51182,0.00024,17.00713]
[1777967061330,39.5,81027.39,71.7,0.51063,0.00024,17.00751]
[1777967061938,39.5,81027.39,71.7,0.51063,0.00024,17.00751]
[1777967067106,39.5,81031.2,71.7,0.51154,0.00024,17.00724]
[1777967073148,39.5,81030.86,71.7,0.51146,0.00024,17.00142]
[1777967078309,39.49,81030.46,71.7,0.51136,0.00024,17.00145]
[1777967081842,39.49,81029.28,71.7,0.51108,0.00024,17.00154]
[1777967084451,39.49,81027.54,71.7,0.51067,0.00024,17.00165]
[1777967085367,39.49,81027.67,71.7,0.5107,0.00024,17.00165]
[1777967085473,39.49,81027.67,71.7,0.5107,0.00024,17.00165]
[1777967085541,39.49,81027.73,71.7,0.51072,0.00024,17.00164]
[1777967086240,39.49,81021.65,71.7,0.50927,0.00024,17.0019]
[1777967086965,39.49,81021.65,71.7,0.50927,0.00024,17.0019]
[1777967087007,39.49,81021.65,71.7,0.50927,0.00024,17.0019]
[1777967092282,39.49,81019.8,71.7,0.50884,0.00024,17.00194]
[1777967093338,39.49,81019.8,71.7,0.50884,0.00024,17.00194]
[1777967093351,39.49,81019.8,71.7,0.50884,0.00024,17.00194]
[1777967093435,39.49,81020.18,71.7,0.50893,0.00024,17.00193]
[1777967097065,39.48,81019.87,71.7,0.50885,0.00024,17.00194]
[1777967097085,39.48,81019.87,71.7,0.50885,0.00024,17.00194]
[1777967097151,39.48,81019.87,71.7,0.50885,0.00024,17.00194]
[1777967097156,39.48,81019.87,71.7,0.50885,0.00024,17.00194]
[1777967097317,39.48,81016.42,71.7,0.50804,0.00024,17.00195]
[1777967100243,39.47,81016.44,71.7,0.50804,0.00024,17.00195]
[1777967101544,39.47,81015.37,71.7,0.50779,0.00024,17.00194]
[1777967102235,39.47,81015.85,71.7,0.5079,0.00024,17.00195]
[1777967102256,39.47,81015.85,71.7,0.5079,0.00024,17.00195]
[1777967102278,39.47,81015.85,71.7,0.5079,0.00024,17.00195]
[1777967102364,39.47,81022.05,71.7,0.50937,0.00024,17.00189]
[1777967103363,39.47,81028.92,71.7,0.511,0.00024,17.00156]
[1777967105324,39.47,81031.06,71.7,0.51151,0.00024,17.0014]
[1777967105377,39.47,81031.04,71.7,0.5115,0.00024,17.0014]
[1777967107278,39.47,81030.69,71.7,0.51142,0.00024,17.00143]
[1777967107391,39.47,81029.63,71.7,0.51117,0.00024,17.00151]
[1777967112428,39.47,81027.59,71.7,0.51068,0.00024,17.00165]
[1777967117463,39.47,81028.21,71.7,0.51083,0.00024,17.00161]
[1777967122497,39.47,81027.96,71.7,0.51077,0.00024,17.00163]
[1777967127533,39.47,81027.21,71.7,0.51059,0.00024,17.00167]
[1777967132786,39.47,81026.26,71.7,0.51037,0.00024,16.99588]
[1777967132976,39.47,81026.26,71.7,0.51037,0.00024,16.99588]
[1777967133575,39.47,81020.27,71.7,0.50895,0.00024,16.99609]
[1777967135472,39.47,81018.35,71.7,0.50849,0.00024,16.99611]
[1777967139219,39.47,81015.68,71.7,0.50786,0.00024,16.9961]
[1777967144652,39.47,81014.77,71.7,0.50764,0.00024,16.99609]
[1777967147037,39.47,81014.2,71.7,0.50751,0.00024,16.99608]
[1777967147673,39.47,81007.68,71.7,0.50596,0.00024,16.99583]
[1777967147796,39.47,81007.68,71.7,0.50596,0.00024,16.99583]
[1777967149502,39.47,81005.97,71.7,0.50556,0.00024,16.99572]
[1777967149506,39.47,81005.97,71.7,0.50556,0.00024,16.99572]
[1777967152735,39.47,81007.06,71.7,0.50582,0.00024,16.99579]
[1777967152745,39.47,81007.06,71.7,0.50582,0.00024,16.99579]
[1777967154006,39.47,81006.25,71.7,0.50562,0.00024,16.99574]
[1777967154033,39.47,81006.25,71.7,0.50562,0.00024,16.99574]
[1777967154039,39.47,81006.25,71.7,0.50562,0.00024,16.99574]
[1777967154067,39.47,81006.25,71.7,0.50562,0.00024,16.99574]
[1777967154229,39.47,81006.25,71.7,0.50562,0.00024,16.99574]
[1777967154274,39.47,81006.25,71.7,0.50562,0.00024,16.99574]
[1777967154428,39.47,81006.25,71.7,0.50562,0.00024,16.99574]
[1777967154448,39.47,81006.25,71.7,0.50562,0.00024,16.99574]
[1777967154723,39.47,80992.12,71.7,0.50227,0.00024,16.99418]
[1777967154847,39.47,80992.12,71.7,0.50227,0.00024,16.99418]
[1777967154965,39.47,80992.12,71.7,0.50227,0.00024,16.99418]
[1777967155017,39.47,80992.12,71.7,0.50227,0.00024,16.99418]
[1777967155218,39.47,80992.12,71.7,0.50227,0.00024,16.99418]
[1777967155313,39.47,80992.12,71.7,0.50227,0.00024,16.99418]
[1777967155730,39.47,80987.24,71.7,0.50111,0.00024,16.99337]
[1777967155984,39.47,80987.24,71.7,0.50111,0.00024,16.99337]
[1777967158249,39.47,80988.54,71.7,0.50142,0.00024,16.9936]
[1777967160065,39.47,80987.37,71.7,0.50114,0.00024,16.99339]
[1777967160101,39.47,80987.37,71.7,0.50114,0.00024,16.99339]
[1777967162779,39.46,80976.33,71.7,0.49852,0.00024,16.99103]
[1777967163426,39.46,80976.33,71.7,0.49852,0.00024,16.99103]
[1777967168823,39.46,80977.11,71.7,0.49871,0.00024,16.99122]
[1777967169901,39.46,80977.11,71.7,0.49871,0.00024,16.99122]
[1777967170697,39.46,80977.11,71.7,0.49871,0.00024,16.99122]
[1777967173068,39.46,80976.01,71.7,0.49845,0.00024,16.99095]
[1777967182922,39.45,80972.78,71.7,0.49768,0.00024,16.99011]
[1777967184887,39.45,80971.94,71.7,0.49748,0.00024,16.98989]
[1777967184918,39.45,80971.94,71.7,0.49748,0.00024,16.98989]
[1777967184980,39.45,80971.94,71.7,0.49748,0.00024,16.98989]
[1777967184983,39.45,80971.94,71.7,0.49748,0.00024,16.98989]
[1777967185013,39.45,80971.94,71.7,0.49748,0.00024,16.98989]
[1777967185146,39.45,80971.94,71.7,0.49748,0.00024,16.98989]
[1777967185232,39.45,80971.94,71.7,0.49748,0.00024,16.98989]
[1777967185332,39.45,80971.94,71.7,0.49748,0.00024,16.98989]
[1777967185531,39.45,80971.94,71.7,0.49748,0.00024,16.98989]
[1777967185619,39.45,80971.94,71.7,0.49748,0.00024,16.98989]
[1777967185903,39.45,80971.2,71.7,0.4973,0.00024,16.98968]
[1777967185929,39.45,80971.2,71.7,0.4973,0.00024,16.98968]
[1777967186365,39.45,80971.2,71.7,0.4973,0.00024,16.98968]
[1777967186754,39.45,80945.08,71.7,0.4911,0.00024,16.98036]
[1777967186949,39.45,80945.08,71.7,0.4911,0.00024,16.98036]
[1777967187747,39.45,80948.77,71.7,0.49198,0.00024,16.98193]
[1777967189115,39.45,80949.68,71.7,0.49219,0.00024,16.9823]
[1777967189407,39.45,80949.68,71.7,0.49219,0.00024,16.9823]
[1777967190054,39.46,80949.55,71.7,0.49216,0.00024,16.98225]
[1777967190269,39.46,80949.54,71.7,0.49216,0.00024,16.98225]
[1777967196244,39.46,80949.35,71.7,0.49211,0.00024,16.97632]
[1777967196630,39.46,80949.35,71.7,0.49211,0.00024,16.97632]
[1777967200523,39.45,80943.21,71.7,0.49065,0.00024,16.97369]
[1777967205108,39.45,80938.29,71.7,0.48948,0.00024,16.97142]
[1777967208477,39.45,80933.27,71.7,0.48829,0.00024,16.96896]
[1777967213701,39.45,80933.36,71.7,0.48831,0.00024,16.969]
[1777967214185,39.45,80933.49,71.7,0.48834,0.00024,16.96907]
[1777967214864,39.45,80933.49,71.7,0.48834,0.00024,16.96907]
[1777967214917,39.45,80932.8,71.7,0.48818,0.00024,16.96872]
[1777967215225,39.45,80932.8,71.7,0.48818,0.00024,16.96872]
[1777967215519,39.45,80932.8,71.7,0.48818,0.00024,16.96872]
[1777967215587,39.45,80932.25,71.7,0.48805,0.00024,16.96844]
[1777967216054,39.45,80932.25,71.7,0.48805,0.00024,16.96844]
[1777967216274,39.45,80932.25,71.7,0.48805,0.00024,16.96844]
[1777967216872,39.45,80929.76,71.7,0.48746,0.00024,16.96714]
[1777967216875,39.45,80929.76,71.7,0.48746,0.00024,16.96714]
[1777967218883,39.45,80928.78,71.7,0.48722,0.00024,16.96662]
[1777967219393,39.45,80928.78,71.7,0.48722,0.00024,16.96662]
[1777967219545,39.45,80928.78,71.7,0.48722,0.00024,16.96662]
[1777967219646,39.45,80929.67,71.7,0.48743,0.00024,16.96709]
[1777967220213,39.45,80934.92,71.7,0.48868,0.00024,16.96978]
[1777967222227,39.45,80938.97,71.7,0.48964,0.00024,16.97174]
[1777967224076,39.45,80938.53,71.7,0.48954,0.00024,16.97154]
[1777967224170,39.45,80938.53,71.7,0.48954,0.00024,16.97154]
[1777967224184,39.45,80938.53,71.7,0.48954,0.00024,16.97154]
[1777967224212,39.45,80938.53,71.7,0.48954,0.00024,16.97154]
[1777967224254,39.45,80938.53,71.7,0.48954,0.00024,16.97154]
[1777967224282,39.45,80938.53,71.7,0.48954,0.00024,16.97154]
[1777967224292,39.45,80938.53,71.7,0.48954,0.00024,16.97154]
[1777967224536,39.45,80938.53,71.7,0.48954,0.00024,16.97154]
[1777967224707,39.45,80938.53,71.7,0.48954,0.00024,16.97154]
[1777967224715,39.45,80938.53,71.7,0.48954,0.00024,16.97154]
[1777967224774,39.45,80938.53,71.7,0.48954,0.00024,16.97154]
[1777967224861,39.45,80938.53,71.7,0.48954,0.00024,16.97154]
[1777967224836,39.45,80929.34,71.7,0.48736,0.00024,16.96692]
[1777967225249,39.45,80929.34,71.7,0.48736,0.00024,16.96692]
[1777967225738,39.45,80929.34,71.7,0.48736,0.00024,16.96692]
[1777967225802,39.45,80906.16,71.7,0.48185,0.00024,16.95302]
[1777967226261,39.45,80906.16,71.7,0.48185,0.00024,16.95302]
[1777967226758,39.45,80906.16,71.7,0.48185,0.00024,16.95302]
[1777967226858,39.45,80896.27,71.7,0.4795,0.00024,16.9461]
[1777967227041,39.45,80896.27,71.7,0.4795,0.00024,16.9461]
[1777967227157,39.45,80896.27,71.7,0.4795,0.00024,16.9461]
[1777967227784,39.45,80896.27,71.7,0.4795,0.00024,16.9461]
[1777967228285,39.45,80896.88,71.7,0.47964,0.00024,16.94654]
[1777967228314,39.45,80896.88,71.7,0.47964,0.00024,16.94654]
[1777967229290,39.45,80896.7,71.7,0.4796,0.00024,16.94641]
[1777967234864,39.45,80898.56,71.7,0.48004,0.00024,16.94776]
[1777967236328,39.45,80892.88,71.7,0.4787,0.00024,16.9436]
[1777967237673,39.45,80892.88,71.7,0.4787,0.00024,16.9436]
[1777967237708,39.45,80892.88,71.7,0.4787,0.00024,16.9436]
[1777967242482,39.45,80894.92,71.7,0.47918,0.00024,16.94512]
[1777967242491,39.45,80894.92,71.7,0.47918,0.00024,16.94512]
[1777967242499,39.45,80894.92,71.7,0.47918,0.00024,16.94512]
[1777967243378,39.45,80899.05,71.7,0.48016,0.00024,16.94811]
[1777967247628,39.45,80900.46,71.7,0.4805,0.00024,16.94911]
[1777967247636,39.45,80900.46,71.7,0.4805,0.00024,16.94911]
[1777967253448,39.45,80902.07,71.7,0.48087,0.00024,16.94438]
[1777967256293,39.45,80901.78,71.7,0.4808,0.00024,16.94418]
[1777967256329,39.45,80901.78,71.7,0.4808,0.00024,16.94418]
[1777967256357,39.45,80901.78,71.7,0.4808,0.00024,16.94418]
[1777967256418,39.45,80901.78,71.7,0.4808,0.00024,16.94418]
[1777967256518,39.45,80901.78,71.7,0.4808,0.00024,16.94418]
[1777967256608,39.45,80901.78,71.7,0.4808,0.00024,16.94418]
[1777967257476,39.45,80911.72,71.7,0.48316,0.00024,16.9508]
[1777967258739,39.45,80911.72,71.7,0.48316,0.00024,16.9508]
[1777967258754,39.45,80911.72,71.7,0.48316,0.00024,16.9508]
[1777967259031,39.45,80912.49,71.7,0.48335,0.00024,16.95128]
[1777967260802,39.45,80912.81,71.7,0.48342,0.00024,16.95149]
[1777967260811,39.45,80912.81,71.7,0.48342,0.00024,16.95149]
[1777967261504,39.46,80919.13,71.7,0.48492,0.00024,16.95535]
[1777967264525,39.46,80925.48,71.7,0.48643,0.00024,16.95898]
[1777967266490,39.46,80927.92,71.7,0.48701,0.00024,16.96032]
[1777967266647,39.46,80927.92,71.7,0.48701,0.00024,16.96032]
[1777967266725,39.46,80929.36,71.7,0.48736,0.00024,16.96109]
[1777967272581,39.47,80927.03,71.7,0.48681,0.00024,16.95984]
[1777967277616,39.47,80927.15,71.7,0.48684,0.00024,16.95991]
[1777967277981,39.47,80927.15,71.7,0.48684,0.00024,16.95991]
[1777967277986,39.47,80927.15,71.7,0.48684,0.00024,16.95991]
[1777967277993,39.47,80927.15,71.7,0.48684,0.00024,16.95991]
[1777967278002,39.47,80927.15,71.7,0.48684,0.00024,16.95991]
[1777967278380,39.47,80927.15,71.7,0.48684,0.00024,16.95991]
[1777967278439,39.47,80927.15,71.7,0.48684,0.00024,16.95991]
[1777967278548,39.47,80927.15,71.7,0.48684,0.00024,16.95991]
[1777967278822,39.47,80927.15,71.7,0.48684,0.00024,16.95991]
[1777967278893,39.47,80927.15,71.7,0.48684,0.00024,16.95991]
[1777967278924,39.47,80934.71,71.7,0.48864,0.00024,16.96384]
[1777967279007,39.47,80934.71,71.7,0.48864,0.00024,16.96384]
[1777967279575,39.47,80934.71,71.7,0.48864,0.00024,16.96384]
[1777967279630,39.47,80940.53,71.7,0.49002,0.00024,16.96664]
[1777967281274,39.47,80941.62,71.7,0.49028,0.00024,16.96714]
[1777967281644,39.47,80945.17,71.7,0.49112,0.00024,16.96872]
[1777967282303,39.47,80945.17,71.7,0.49112,0.00024,16.96872]
[1777967282651,39.47,80952.55,71.7,0.49287,0.00024,16.97176]
[1777967284450,39.47,80954.4,71.7,0.49331,0.00024,16.97247]
[1777967284665,39.47,80957.1,71.7,0.49395,0.00024,16.97347]
[1777967284989,39.47,80957.1,71.7,0.49395,0.00024,16.97347]
[1777967285021,39.47,80957.1,71.7,0.49395,0.00024,16.97347]
[1777967285049,39.47,80957.1,71.7,0.49395,0.00024,16.97347]
[1777967285071,39.47,80957.1,71.7,0.49395,0.00024,16.97347]
[1777967285098,39.47,80957.1,71.7,0.49395,0.00024,16.97347]
[1777967285672,39.47,80965.58,71.7,0.49596,0.00024,16.97633]
[1777967287032,39.47,80967.1,71.7,0.49632,0.00024,16.9768]
[1777967287170,39.47,80967.1,71.7,0.49632,0.00024,16.9768]
[1777967289292,39.47,80967.07,71.7,0.49632,0.00024,16.97679]
[1777967294369,39.46,80967.34,71.7,0.49638,0.00024,16.97687]
[1777967294737,39.46,80962.45,71.7,0.49522,0.00024,16.97533]
[1777967296062,39.46,80958.98,71.7,0.4944,0.00024,16.97414]
[1777967301786,39.47,80958.41,71.7,0.49426,0.00024,16.97394]
[1777967306821,39.47,80958.61,71.7,0.49431,0.00024,16.97401]
[1777967311856,39.47,80957.77,71.7,0.4941,0.00024,16.96786]
[1777967312701,39.47,80957.77,71.7,0.4941,0.00024,16.96786]
[1777967312712,39.47,80957.77,71.7,0.4941,0.00024,16.96786]
[1777967312722,39.47,80957.77,71.7,0.4941,0.00024,16.96786]
[1777967313945,39.47,80958.11,71.7,0.49418,0.00024,16.96799]
[1777967313967,39.47,80958.11,71.7,0.49418,0.00024,16.96799]
[1777967314011,39.47,80957.31,71.7,0.49399,0.00024,16.9677]
[1777967314877,39.47,80940.65,71.7,0.49004,0.00024,16.96084]
[1777967315009,39.47,80940.65,71.7,0.49004,0.00024,16.96084]
[1777967316214,39.47,80939.73,71.7,0.48982,0.00024,16.96041]
[1777967318513,39.46,80939.89,71.7,0.48985,0.00024,16.96048]
[1777967318644,39.46,80939.89,71.7,0.48985,0.00024,16.96048]
[1777967323939,39.46,80939.09,71.7,0.48966,0.00024,16.96011]
[1777967328390,39.46,80938.65,71.7,0.48956,0.00024,16.9599]
[1777967331545,39.46,80938.31,71.7,0.48948,0.00024,16.95973]
[1777967331997,39.45,80942.87,71.7,0.49056,0.00024,16.96184]
[1777967332057,39.45,80942.87,71.7,0.49056,0.00024,16.96184]
[1777967333467,39.45,80943.36,71.7,0.49067,0.00024,16.96206]
[1777967333565,39.45,80943.36,71.7,0.49067,0.00024,16.96206]
[1777967335018,39.45,80949.3,71.7,0.49208,0.00024,16.9646]
[1777967336402,39.45,80949.3,71.7,0.49208,0.00024,16.9646]
[1777967339284,39.45,80948.75,71.7,0.49195,0.00024,16.96437]
[1777967343024,39.44,80948.48,71.7,0.49189,0.00024,16.96426]
[1777967345013,39.44,80948.78,71.7,0.49196,0.00024,16.96439]
[1777967344081,39.44,80954.75,71.7,0.49338,0.00024,16.96675]
[1777967346094,39.44,80958.65,71.7,0.4943,0.00024,16.96817]
[1777967353144,39.43,80959.45,71.7,0.49449,0.00024,16.96845]
[1777967358179,39.43,80959.28,71.7,0.49445,0.00024,16.96839]
[1777967363800,39.42,80959.88,71.7,0.49459,0.00024,16.9686]
[1777967364087,39.42,80960.18,71.7,0.49466,0.00024,16.9687]
[1777967364107,39.42,80960.18,71.7,0.49466,0.00024,16.9687]
[1777967364151,39.42,80960.18,71.7,0.49466,0.00024,16.9687]
[1777967364288,39.42,80960.18,71.7,0.49466,0.00024,16.9687]
[1777967364385,39.42,80963.24,71.7,0.49539,0.00024,16.96973]
[1777967365373,39.42,80963.24,71.7,0.49539,0.00024,16.96973]
[1777967365604,39.42,80966.94,71.7,0.49627,0.00024,16.9709]
[1777967366631,39.42,80966.94,71.7,0.49627,0.00024,16.9709]
[1777967366969,39.42,80966.94,71.7,0.49627,0.00024,16.9709]
[1777967367013,39.42,80966.94,71.7,0.49627,0.00024,16.9709]
[1777967367018,39.42,80966.94,71.7,0.49627,0.00024,16.9709]
[1777967367173,39.42,80968.2,71.7,0.49657,0.00024,16.97128]
[1777967367807,39.42,80968.2,71.7,0.49657,0.00024,16.97128]
[1777967368262,39.42,80968.48,71.7,0.49663,0.00024,16.97136]
[1777967368978,39.42,80968.48,71.7,0.49663,0.00024,16.97136]
[1777967369315,39.42,80970.58,71.7,0.49713,0.00024,16.97197]
[1777967369394,39.42,80975.04,71.7,0.49819,0.00024,16.97316]
[1777967375298,39.42,80974.18,71.7,0.49799,0.00024,16.96709]
[1777967377312,39.42,80969.83,71.7,0.49695,0.00024,16.9659]
[1777967380177,39.42,80970.13,71.7,0.49702,0.00024,16.96599]
[1777967380188,39.42,80970.13,71.7,0.49702,0.00024,16.96599]
[1777967386374,39.42,80971.77,71.7,0.49741,0.00024,16.96645]
[1777967391410,39.41,80971.85,71.7,0.49743,0.00024,16.96647]
[1777967397026,39.41,80971.62,71.7,0.49738,0.00024,16.9664]
[1777967397066,39.41,80971.62,71.7,0.49738,0.00024,16.9664]
[1777967397081,39.41,80971.62,71.7,0.49738,0.00024,16.9664]
[1777967397234,39.41,80971.51,71.7,0.49735,0.00024,16.96637]
[1777967397270,39.41,80971.51,71.7,0.49735,0.00024,16.96637]
[1777967397297,39.41,80971.51,71.7,0.49735,0.00024,16.96637]
[1777967397452,39.41,80965.12,71.7,0.49583,0.00024,16.96448]
[1777967399466,39.41,80961.21,71.7,0.4949,0.00024,16.9632]
[1777967400148,39.41,80961.21,71.7,0.4949,0.00024,16.9632]
[1777967400713,39.41,80961.21,71.7,0.4949,0.00024,16.9632]
[1777967400842,39.41,80961.21,71.7,0.4949,0.00024,16.9632]
[1777967400866,39.41,80961.21,71.7,0.4949,0.00024,16.9632]
[1777967400902,39.41,80958.06,71.7,0.49415,0.00024,16.96211]
[1777967402535,39.41,80957.93,71.7,0.49412,0.00024,16.96206]
[1777967408529,39.4,80957.5,71.7,0.49401,0.00024,16.9619]
[1777967413566,39.4,80957.04,71.7,0.4939,0.00024,16.96173]
[1777967418845,39.4,80956.86,71.7,0.49386,0.00024,16.96167]
[1777967418867,39.4,80956.86,71.7,0.49386,0.00024,16.96167]
[1777967418871,39.4,80956.86,71.7,0.49386,0.00024,16.96167]
[1777967418876,39.4,80956.86,71.7,0.49386,0.00024,16.96167]
[1777967418891,39.4,80956.86,71.7,0.49386,0.00024,16.96167]
[1777967418967,39.39,80945.69,71.7,0.4912,0.00024,16.95721]
[1777967420802,39.39,80943.53,71.7,0.49068,0.00024,16.95626]
[1777967422578,39.39,80943.28,71.7,0.49062,0.00024,16.95615]
[1777967426685,39.39,80942.82,71.7,0.49051,0.00024,16.95594]
[1777967426787,39.39,80946.36,71.7,0.49135,0.00024,16.9575]
[1777967428834,39.39,80946.96,71.7,0.4915,0.00024,16.95775]
[1777967428862,39.39,80948.5,71.7,0.49187,0.00024,16.9584]
[1777967429678,39.4,80953.17,71.7,0.49298,0.00024,16.96028]
[1777967434710,39.4,80953.1,71.7,0.49296,0.00024,16.9544]
[1777967439748,39.4,80952.6,71.7,0.49284,0.00024,16.95421]
[1777967441762,39.41,80947.88,71.7,0.49172,0.00024,16.95229]
[1777967444023,39.41,80947.48,71.7,0.49162,0.00024,16.95212]
[1777967444854,39.41,80946.83,71.7,0.49147,0.00024,16.95185]
[1777967444891,39.41,80946.83,71.7,0.49147,0.00024,16.95185]
[1777967444918,39.41,80946.83,71.7,0.49147,0.00024,16.95185]
[1777967444954,39.41,80946.83,71.7,0.49147,0.00024,16.95185]
[1777967444961,39.41,80946.83,71.7,0.49147,0.00024,16.95185]
[1777967445046,39.41,80947.27,71.7,0.49157,0.00024,16.95204]
[1777967445565,39.41,80947.27,71.7,0.49157,0.00024,16.95204]
[1777967445642,39.41,80947.27,71.7,0.49157,0.00024,16.95204]
[1777967445789,39.41,80943.44,71.7,0.49066,0.00024,16.95037]
[1777967446131,39.41,80943.44,71.7,0.49066,0.00024,16.95037]
[1777967446136,39.41,80943.44,71.7,0.49066,0.00024,16.95037]
[1777967446147,39.41,80943.44,71.7,0.49066,0.00024,16.95037]
[1777967446152,39.41,80943.44,71.7,0.49066,0.00024,16.95037]
[1777967446158,39.41,80943.44,71.7,0.49066,0.00024,16.95037]
[1777967446167,39.41,80943.44,71.7,0.49066,0.00024,16.95037]
[1777967448344,39.41,80940.08,71.7,0.48986,0.00024,16.94884]
[1777967453846,39.42,80940.38,71.7,0.48994,0.00024,16.94898]
[1777967454177,39.42,80940.38,71.7,0.48994,0.00024,16.94898]
[1777967459889,39.42,80939.16,71.7,0.48965,0.00024,16.94841]
[1777967460575,39.42,80939.16,71.7,0.48965,0.00024,16.94841]
[1777967462841,39.42,80934.68,71.7,0.48858,0.00024,16.94624]
[1777967466304,39.42,80934.82,71.7,0.48862,0.00024,16.94631]
[1777967470206,39.42,80933.54,71.7,0.48831,0.00024,16.94567]
[1777967470968,39.42,80928.51,71.7,0.48711,0.00024,16.94305]
[1777967473988,39.42,80924.29,71.7,0.48611,0.00024,16.94073]
[1777967479025,39.42,80924.49,71.7,0.48616,0.00024,16.94084]
[1777967481974,39.42,80923.71,71.7,0.48597,0.00024,16.9404]
[1777967483053,39.42,80916.66,71.7,0.48429,0.00024,16.93627]
[1777967488088,39.42,80916.84,71.7,0.48434,0.00024,16.93638]
[1777967492519,39.42,80916.92,71.7,0.48435,0.00024,16.93057]
[1777967498161,39.42,80918.3,71.7,0.48467,0.00024,16.93139]
[1777967504203,39.41,80918.09,71.7,0.48462,0.00024,16.93126]
[1777967511252,39.4,80917.87,71.7,0.48456,0.00024,16.93112]
[1777967516287,39.4,80916.89,71.7,0.48432,0.00024,16.93052]
[1777967521322,39.39,80916.57,71.7,0.48424,0.00024,16.93032]
[1777967527174,39.39,80917.21,71.7,0.48439,0.00024,16.93071]
[1777967529402,39.39,80917.09,71.7,0.48436,0.00024,16.93063]
[1777967529403,39.39,80917.09,71.7,0.48436,0.00024,16.93063]
[1777967535429,39.38,80916.54,71.7,0.48423,0.00024,16.93029]
[1777967540871,39.38,80916.98,71.7,0.48433,0.00024,16.93056]
[1777967540872,39.38,80916.98,71.7,0.48433,0.00024,16.93056]
[1777967546506,39.37,80916.79,71.7,0.48428,0.00024,16.93043]
[1777967551834,39.37,80916.42,71.8,0.48419,0.00024,16.9302]
[1777967557584,39.36,80916.89,71.8,0.48429,0.00024,16.92462]
[1777967564632,39.35,80916.58,71.8,0.48421,0.00024,16.92443]
[1777967570163,39.35,80916.67,71.8,0.48423,0.00024,16.92448]
[1777967570181,39.35,80916.67,71.8,0.48423,0.00024,16.92448]
[1777967575710,39.34,80918.7,71.8,0.48472,0.00024,16.9257]
[1777967580745,39.34,80918.15,71.8,0.48458,0.00024,16.92537]
[1777967581293,39.34,80918.15,71.8,0.48458,0.00024,16.92537]
[1777967581335,39.34,80918.15,71.8,0.48458,0.00024,16.92537]
[1777967581753,39.34,80924.32,71.8,0.48605,0.00024,16.92896]
[1777967582760,39.34,80930.9,71.8,0.48762,0.00024,16.93254]
[1777967585085,39.34,80931.32,71.8,0.48773,0.00024,16.93276]
[1777967587179,39.34,80930.89,71.8,0.48762,0.00024,16.93253]
[1777967592830,39.34,80930.72,71.8,0.48758,0.00024,16.93244]
[1777967593397,39.34,80930.72,71.8,0.48758,0.00024,16.93244]
[1777967593546,39.34,80930.72,71.8,0.48758,0.00024,16.93244]
[1777967593561,39.34,80930.72,71.8,0.48758,0.00024,16.93244]
[1777967596964,39.34,80930.31,71.8,0.48749,0.00024,16.93223]
[1777967597865,39.35,80919.88,71.8,0.485,0.00024,16.9264]
[1777967598842,39.35,80919.88,71.8,0.485,0.00024,16.9264]
[1777967600898,39.34,80918.21,71.8,0.4846,0.00024,16.92541]
[1777967606929,39.34,80914.45,71.8,0.4837,0.00024,16.9231]
[1777967607545,39.34,80914.45,71.8,0.4837,0.00024,16.9231]
[1777967607594,39.34,80914.45,71.8,0.4837,0.00024,16.9231]
[1777967607936,39.34,80908.91,71.8,0.48237,0.00024,16.91955]
[1777967609241,39.34,80908.91,71.8,0.48237,0.00024,16.91955]
[1777967610204,39.35,80908.12,71.8,0.48219,0.00024,16.91904]
[1777967610424,39.37,80908.03,71.8,0.48218,0.00024,16.91901]
[1777967614527,39.37,80909.21,71.8,0.48246,0.00024,16.91393]
[1777967618340,39.37,80907.06,71.8,0.48195,0.00024,16.91251]
[1777967619611,39.38,80904.75,71.8,0.4814,0.00024,16.91095]
[1777967619635,39.38,80904.75,71.8,0.4814,0.00024,16.91095]
[1777967625055,39.39,80902.28,71.8,0.48082,0.00024,16.90928]
[1777967630090,39.41,80901.77,71.8,0.48071,0.00024,16.90895]
[1777967635125,39.44,80903.92,71.8,0.48125,0.00024,16.91048]
[1777967638146,39.46,80899.88,71.8,0.48029,0.00024,16.90769]
[1777967640145,39.46,80900.03,71.8,0.48033,0.00024,16.90779]
[1777967645195,39.46,80901.2,71.8,0.48061,0.00024,16.90863]
[1777967648783,39.47,80900.95,71.8,0.48055,0.00024,16.90845]
[1777967648784,39.47,80900.95,71.8,0.48055,0.00024,16.90845]
[1777967651385,39.47,80901.28,71.8,0.48063,0.00024,16.90869]
[1777967651475,39.47,80901.28,71.8,0.48063,0.00024,16.90869]
[1777967652245,39.47,80905.29,71.8,0.48159,0.00024,16.91144]
[1777967653506,39.47,80907.28,71.8,0.48206,0.00024,16.91277]
[1777967655545,39.47,80906.78,71.8,0.48195,0.00024,16.91244]
[1777967656595,39.47,80904.04,71.8,0.48129,0.00024,16.9106]
[1777967662315,39.48,80902.19,71.8,0.48086,0.00024,16.90933]
[1777967662818,39.48,80902.19,71.8,0.48086,0.00024,16.90933]
[1777967664029,39.48,80901.57,71.8,0.48071,0.00024,16.9089]
[1777967664379,39.48,80901.06,71.8,0.48059,0.00024,16.90855]
[1777967671379,39.48,80901.56,71.8,0.4807,0.00024,16.90303]
[1777967676414,39.48,80901.51,71.8,0.48069,0.00024,16.903]
[1777967678839,39.48,80901.43,71.8,0.48067,0.00024,16.90295]
[1777967678873,39.48,80901.43,71.8,0.48067,0.00024,16.90295]
[1777967678937,39.48,80899.89,71.8,0.48031,0.00024,16.90187]
[1777967684470,39.47,80897.01,71.8,0.47961,0.00024,16.89978]
[1777967689450,39.46,80896.74,71.8,0.47954,0.00024,16.89958]
[1777967689707,39.46,80896.74,71.8,0.47954,0.00024,16.89958]
[1777967690114,39.46,80896.74,71.8,0.47954,0.00024,16.89958]
[1777967690180,39.46,80892.2,71.8,0.47846,0.00024,16.89621]
[1777967690590,39.46,80892.2,71.8,0.47846,0.00024,16.89621]
[1777967691082,39.46,80892.2,71.8,0.47846,0.00024,16.89621]
[1777967691312,39.44,80887.59,71.8,0.47735,0.00024,16.89264]
[1777967697051,39.4,80886.94,71.8,0.47716,0.00024,16.89205]
[1777967697110,39.4,80886.94,71.8,0.47716,0.00024,16.89205]
[1777967697796,39.4,80878.96,71.8,0.47526,0.00024,16.88556]
[1777967701604,39.38,80875.67,71.8,0.47446,0.00024,16.88273]
[1777967702755,39.37,80873.33,71.8,0.47389,0.00024,16.8807]
[1777967704733,39.37,80873.96,71.8,0.47404,0.00024,16.88123]
[1777967709078,39.36,80867.92,71.8,0.47259,0.00024,16.87587]
[1777967714683,39.36,80870.56,71.8,0.47322,0.00024,16.87822]
[1777967717704,39.36,80875.48,71.8,0.47439,0.00024,16.88252]
[1777967723039,39.35,80876.1,71.8,0.47454,0.00024,16.88304]
[1777967725841,39.35,80870.0,71.8,0.47308,0.00024,16.87771]
[1777967730877,39.35,80868.03,71.8,0.47261,0.00024,16.87593]
[1777967735324,39.35,80866.09,71.8,0.47213,0.00024,16.86829]
[1777967735446,39.35,80865.64,71.8,0.47202,0.00024,16.86787]
[1777967740467,39.34,80867.11,71.8,0.47237,0.00024,16.86921]
[1777967745982,39.34,80866.94,71.8,0.47233,0.00024,16.86905]
[1777967746430,39.34,80866.94,71.8,0.47233,0.00024,16.86905]
[1777967749116,39.34,80864.7,71.8,0.47179,0.00024,16.86699]
[1777967755045,39.33,80864.89,71.8,0.47183,0.00024,16.86715]
[1777967760080,39.33,80865.0,71.8,0.47185,0.00024,16.86724]
[1777967765116,39.32,80863.89,71.8,0.47158,0.00024,16.86619]
[1777967771158,39.32,80863.3,71.8,0.47144,0.00024,16.86563]
[1777967776193,39.31,80864.39,71.8,0.47169,0.00024,16.86663]
[1777967776836,39.31,80864.39,71.8,0.47169,0.00024,16.86663]
[1777967782234,39.31,80863.15,71.8,0.4714,0.00024,16.86547]
[1777967787270,39.31,80863.36,71.8,0.47144,0.00024,16.86566]
[1777967792304,39.31,80862.34,71.8,0.47119,0.00024,16.85882]
[1777967798347,39.31,80862.31,71.8,0.47118,0.00024,16.85879]
[1777967802375,39.31,80858.64,71.8,0.4703,0.00024,16.85529]
[1777967807410,39.31,80858.42,71.8,0.47025,0.00024,16.85508]
[1777967812445,39.31,80855.66,71.8,0.46959,0.00024,16.8524]
[1777967813508,39.31,80854.73,71.8,0.46937,0.00024,16.85148]
[1777967814737,39.31,80852.71,71.8,0.46888,0.00024,16.84948]
[1777967815335,39.31,80852.71,71.8,0.46888,0.00024,16.84948]
[1777967815372,39.31,80852.71,71.8,0.46888,0.00024,16.84948]
[1777967815550,39.31,80849.58,71.8,0.46814,0.00024,16.84633]
[1777967819962,39.33,80845.05,71.8,0.46708,0.00024,16.84173]
[1777967820502,39.32,80836.97,71.8,0.46514,0.00024,16.83308]
[1777967820521,39.32,80836.97,71.8,0.46514,0.00024,16.83308]
[1777967820522,39.32,80836.97,71.8,0.46514,0.00024,16.83308]
[1777967820677,39.32,80836.97,71.8,0.46514,0.00024,16.83308]
[1777967821529,39.32,80836.97,71.8,0.46514,0.00024,16.83308]
[1777967821561,39.32,80836.97,71.8,0.46514,0.00024,16.83308]
[1777967822162,39.32,80836.97,71.8,0.46514,0.00024,16.83308]
[1777967822256,39.32,80836.97,71.8,0.46514,0.00024,16.83308]
[1777967823520,39.33,80834.95,71.8,0.46467,0.00024,16.83091]
[1777967823881,39.33,80834.95,71.8,0.46467,0.00024,16.83091]
[1777967823904,39.33,80834.95,71.8,0.46467,0.00024,16.83091]
[1777967825365,39.33,80836.23,71.8,0.46498,0.00024,16.83232]
[1777967827555,39.36,80842.03,71.8,0.46639,0.00024,16.83868]
[1777967831914,39.36,80845.66,71.8,0.46726,0.00024,16.84248]
[1777967833901,39.36,80850.31,71.8,0.46836,0.00024,16.84723]
[1777967834561,39.35,80850.83,71.8,0.46848,0.00024,16.84775]
[1777967836316,39.35,80850.7,71.8,0.46845,0.00024,16.84761]
[1777967836545,39.35,80853.06,71.8,0.46901,0.00024,16.84997]
[1777967838898,39.34,80857.83,71.8,0.47014,0.00024,16.85463]
[1777967839638,39.34,80864.41,71.8,0.47171,0.00024,16.86085]
[1777967842809,39.34,80867.28,71.8,0.4724,0.00024,16.86348]
[1777967844159,39.34,80867.5,71.8,0.47245,0.00024,16.86368]
[1777967844166,39.34,80860.18,71.8,0.4707,0.00024,16.85687]
[1777967848809,39.33,80860.35,71.8,0.47073,0.00024,16.85701]
[1777967851722,39.32,80852.4,71.8,0.46881,0.00024,16.84334]
[1777967854665,39.32,80849.89,71.8,0.46821,0.00024,16.8408]
[1777967857115,39.32,80847.73,71.8,0.46769,0.00024,16.83859]
[1777967858708,39.32,80846.82,71.8,0.46748,0.00024,16.83765]
[1777967858772,39.32,80844.71,71.8,0.46697,0.00024,16.83546]
[1777967859852,39.32,80844.71,71.8,0.46697,0.00024,16.83546]
[1777967859931,39.32,80837.58,71.8,0.46527,0.00024,16.82785]
[1777967863175,39.32,80833.92,71.8,0.4644,0.00024,16.82382]
[1777967865261,39.32,80833.89,71.8,0.46439,0.00024,16.82379]
[1777967866583,39.32,80832.0,71.8,0.46394,0.00024,16.82168]
[1777967867322,39.32,80832.0,71.8,0.46394,0.00024,16.82168]
[1777967868246,39.32,80831.09,71.8,0.46372,0.00024,16.82066]
[1777967873877,39.32,80829.56,71.8,0.46336,0.00024,16.81893]
[1777967879016,39.32,80829.67,71.8,0.46338,0.00024,16.81905]
[1777967885355,39.32,80832.05,71.8,0.46395,0.00024,16.82174]
[1777967886441,39.32,80832.57,71.8,0.46408,0.00024,16.82232]
[1777967887496,39.32,80837.7,71.8,0.4653,0.00024,16.82799]
[1777967893023,39.32,80840.83,71.8,0.46605,0.00024,16.83138]
[1777967898058,39.33,80841.6,71.8,0.46624,0.00024,16.83221]
[1777967903093,39.33,80840.41,71.8,0.46596,0.00024,16.83095]
[1777967906183,39.33,80840.45,71.8,0.46597,0.00024,16.831]
[1777967913164,39.33,80840.08,71.8,0.46587,0.00024,16.82472]
[1777967918199,39.33,80839.17,71.8,0.46565,0.00024,16.82373]
[1777967923234,39.33,80839.93,71.8,0.46583,0.00024,16.82455]
[1777967928269,39.33,80842.87,71.8,0.46653,0.00024,16.82769]
[1777967931413,39.33,80842.68,71.8,0.46649,0.00024,16.82749]
[1777967932458,39.33,80843.08,71.8,0.46658,0.00024,16.8279]
[1777967933303,39.33,80849.28,71.8,0.46806,0.00024,16.83431]
[1777967939095,39.31,80849.58,71.8,0.46812,0.00024,16.83458]
[1777967942140,39.3,80848.5,71.8,0.46785,0.00024,16.83344]
[1777967942367,39.3,80848.81,71.8,0.46792,0.00024,16.83374]
[1777967942630,39.3,80848.81,71.8,0.46792,0.00024,16.83374]
[1777967943207,39.3,80848.81,71.8,0.46792,0.00024,16.83374]
[1777967944020,39.3,80849.05,71.8,0.46797,0.00024,16.83398]
[1777967944089,39.3,80849.05,71.8,0.46797,0.00024,16.83398]
[1777967947402,39.29,80842.8,71.8,0.46647,0.00024,16.82745]
[1777967950829,39.3,80841.78,71.8,0.46624,0.00024,16.82639]
[1777967956629,39.31,80841.02,71.9,0.46606,0.00024,16.82562]
[1777967956632,39.31,80841.02,71.9,0.46606,0.00024,16.82562]
[1777967962305,39.32,80838.12,71.9,0.46539,0.00024,16.82255]
[1777967968497,39.33,80838.49,71.9,0.46549,0.00024,16.82301]
[1777967970285,39.34,80837.79,71.9,0.46533,0.00024,16.82226]
[1777967975562,39.35,80836.51,71.9,0.46502,0.00024,16.81502]
[1777967980281,39.36,80834.71,71.9,0.4646,0.00024,16.81308]
[1777967981437,39.36,80837.61,71.9,0.46529,0.00024,16.81625]
[1777967982647,39.36,80844.78,71.9,0.467,0.00024,16.82389]
[1777967985668,39.35,80853.14,71.9,0.46899,0.00024,16.8324]
[1777967989545,39.35,80855.11,71.9,0.46946,0.00024,16.83434]
[1777967989646,39.35,80855.24,71.9,0.46949,0.00024,16.83446]
[1777967990180,39.35,80868.08,71.9,0.47256,0.00024,16.84657]
[1777967993243,39.35,80867.42,71.9,0.4724,0.00024,16.84597]
[1777967994347,39.35,80869.46,71.9,0.47288,0.00024,16.84781]
[1777967994445,39.35,80871.93,71.9,0.47348,0.00024,16.85001]
[1777967995303,39.35,80871.93,71.9,0.47348,0.00024,16.85001]
[1777967997752,39.34,80862.41,71.9,0.47119,0.00024,16.84132]
[1777967999208,39.34,80862.41,71.9,0.47119,0.00024,16.84132]
[1777967999248,39.34,80862.41,71.9,0.47119,0.00024,16.84132]
[1777967999260,39.34,80862.41,71.9,0.47119,0.00024,16.84132]
[1777967999357,39.34,80860.56,71.9,0.47075,0.00024,16.83957]
[1777968000578,39.34,80860.56,71.9,0.47075,0.00024,16.83957]
[1777968000072,39.34,80860.56,71.9,0.47075,0.00024,16.83957]
[1777968012164,39.34,80860.56,71.9,0.47075,0.00024,16.83957]
[1777968012696,39.34,80842.22,71.9,0.46637,0.00024,16.82112]
[1777968014649,39.34,80842.07,71.9,0.46633,0.00024,16.82097]
[1777968014671,39.34,80842.02,71.9,0.46632,0.00024,16.82091]
[1777968015289,39.34,80842.02,71.9,0.46632,0.00024,16.82091]
[1777968015652,39.34,80842.02,71.9,0.46632,0.00024,16.82091]
[1777968015769,39.34,80842.02,71.9,0.46632,0.00024,16.82091]
[1777968015326,39.34,80842.66,71.9,0.46647,0.00024,16.82159]
[1777968017939,39.34,80837.86,71.9,0.46533,0.00024,16.81644]
[1777968022969,39.34,80837.82,71.9,0.46532,0.00024,16.8164]
[1777968023976,39.34,80842.2,71.9,0.46636,0.00024,16.8211]
[1777968029017,39.34,80842.07,71.9,0.46633,0.00024,16.82097]
[1777968034054,39.34,80838.38,71.9,0.46544,0.00024,16.81111]
[1777968039090,39.34,80840.22,71.9,0.46588,0.00024,16.8131]
[1777968043381,39.34,80839.08,71.9,0.4656,0.00024,16.81187]
[1777968043592,39.34,80839.08,71.9,0.4656,0.00024,16.81187]
[1777968043739,39.34,80843.47,71.9,0.46665,0.00024,16.81655]
[1777968044124,39.34,80860.08,71.9,0.47062,0.00024,16.83322]
[1777968045132,39.34,80863.98,71.9,0.47155,0.00024,16.8369]
[1777968047849,39.34,80864.64,71.9,0.47171,0.00024,16.83751]
[1777968053188,39.34,80868.43,71.9,0.47262,0.00024,16.84098]
[1777968058223,39.34,80870.02,71.9,0.473,0.00024,16.84241]
[1777968063393,39.34,80869.8,71.9,0.47295,0.00024,16.84222]
[1777968069300,39.35,80866.19,71.9,0.47209,0.00024,16.83897]
[1777968074335,39.35,80866.95,71.9,0.47228,0.00024,16.83968]
[1777968079794,39.36,80870.19,71.9,0.47306,0.00024,16.84261]
[1777968089441,39.37,80868.49,71.9,0.47266,0.00024,16.84111]
[1777968094475,39.37,80869.19,71.9,0.47282,0.00024,16.83587]
[1777968095758,39.37,80869.19,72.0,0.47282,0.00024,16.83587]
[1777968105554,39.39,80869.09,72.0,0.47281,0.00024,16.83581]
[1777968111596,39.39,80867.49,72.0,0.47243,0.00024,16.83439]
[1777968116631,39.4,80869.69,72.0,0.47296,0.00024,16.83638]
[1777968121666,39.41,80869.41,72.0,0.4729,0.00024,16.83615]
[1777968122359,39.41,80869.41,72.0,0.4729,0.00024,16.83615]
[1777968127708,39.41,80869.92,72.0,0.47303,0.00024,16.83663]
[1777968134249,39.42,80869.51,72.0,0.47294,0.00024,16.83627]
[1777968139793,39.43,80872.45,72.0,0.47365,0.00024,16.83889]
[1777968144828,39.43,80872.49,72.0,0.47366,0.00024,16.83893]
[1777968149864,39.43,80869.98,72.0,0.47306,0.00024,16.83673]
[1777968154898,39.44,80870.23,72.0,0.47311,0.00024,16.83107]
[1777968158525,39.44,80870.45,72.1,0.47317,0.00024,16.83127]
[1777968158527,39.44,80870.45,73.0,0.47317,0.00024,16.83127]
[1777968158627,39.44,80870.25,73.0,0.47312,0.00024,16.83109]
[1777968163962,39.44,80870.42,73.0,0.47317,0.00024,16.83126]
[1777968168996,39.45,80870.06,73.0,0.47308,0.00024,16.83095]
[1777968172994,39.47,80870.49,73.0,0.47321,0.00024,16.83139]
[1777968173095,39.48,80870.49,73.0,0.47321,0.00024,16.8314]
[1777968179069,39.49,80869.88,73.0,0.47308,0.00024,16.83089]
[1777968184103,39.49,80870.3,73.0,0.47318,0.00024,16.83127]
[1777968189139,39.49,80870.2,73.0,0.47316,0.00024,16.83118]
[1777968195181,39.49,80870.9,73.0,0.47332,0.00024,16.8318]
[1777968198308,39.49,80872.47,73.0,0.4737,0.00024,16.83318]
[1777968203593,39.49,80869.51,73.0,0.47299,0.00024,16.83056]
[1777968210286,39.49,80869.49,73.0,0.47298,0.00024,16.83053]
[1777968215321,39.48,80870.01,73.0,0.47309,0.00024,16.8251]
[1777968220299,39.48,80869.14,73.0,0.47288,0.00024,16.82432]
[1777968223013,39.48,80869.25,73.0,0.47291,0.00024,16.82441]
[1777968228412,39.48,80864.33,73.0,0.47173,0.00024,16.81994]
[1777968232758,39.48,80864.23,73.0,0.47171,0.00024,16.81984]
[1777968238483,39.47,80866.16,73.0,0.47216,0.00024,16.82161]
[1777968243545,39.47,80865.95,73.0,0.47211,0.00024,16.82141]
[1777968249481,39.47,80867.02,73.0,0.47237,0.00024,16.82238]
[1777968255601,39.47,80869.52,73.0,0.47296,0.00024,16.82463]
[1777968260637,39.47,80868.93,73.0,0.47282,0.00024,16.8241]
[1777968265671,39.47,80868.18,73.0,0.47264,0.00024,16.82342]
[1777968270707,39.46,80868.51,73.0,0.47272,0.00024,16.82371]
[1777968275742,39.46,80869.81,73.0,0.47301,0.00024,16.81897]
[1777968280794,39.46,80869.92,73.0,0.47304,0.00024,16.81907]
[1777968285829,39.46,80869.77,73.0,0.473,0.00024,16.81893]
[1777968286030,39.46,80869.77,73.0,0.473,0.00024,16.81893]
[1777968291871,39.45,80869.91,73.0,0.47302,0.00024,16.81903]
[1777968295149,39.45,80869.91,73.0,0.47302,0.00024,16.81903]
[1777968295188,39.45,80869.91,73.0,0.47302,0.00024,16.81903]
[1777968295211,39.45,80869.91,73.0,0.47302,0.00024,16.81903]
[1777968295322,39.45,80869.91,73.0,0.47302,0.00024,16.81903]
[1777968295342,39.45,80869.91,73.0,0.47302,0.00024,16.81903]
[1777968295365,39.45,80869.91,73.0,0.47302,0.00024,16.81903]
[1777968295369,39.45,80869.91,73.0,0.47302,0.00024,16.81903]
[1777968295475,39.45,80869.91,73.0,0.47302,0.00024,16.81903]
[1777968295986,39.44,80856.07,73.0,0.46971,0.00024,16.80609]
[1777968296906,39.44,80848.87,73.0,0.46799,0.00024,16.79891]
[1777968300338,39.43,80848.27,73.0,0.46784,0.00024,16.79827]
[1777968300494,39.43,80848.27,73.0,0.46784,0.00024,16.79827]
[1777968300934,39.43,80852.62,73.0,0.46887,0.00024,16.80265]
[1777968301425,39.43,80852.62,73.0,0.46887,0.00024,16.80265]
[1777968301941,39.42,80861.95,73.0,0.4711,0.00024,16.81167]
[1777968307050,39.3,80860.72,73.0,0.47069,0.00024,16.81016]
[1777968312011,39.19,80867.0,73.0,0.47209,0.00024,16.81572]
[1777968317049,39.07,80867.53,73.0,0.47211,0.00024,16.81589]
[1777968319180,39.05,80867.6,73.0,0.47211,0.00024,16.81588]
[1777968325105,38.87,80866.04,73.0,0.47156,0.00024,16.81392]
[1777968330140,38.75,80865.97,73.0,0.47143,0.00024,16.81352]
[1777968332303,38.73,80866.53,73.0,0.47153,0.00024,16.80809]
[1777968336181,38.63,80870.25,73.0,0.47235,0.00024,16.8113]
[1777968341217,38.58,80868.88,73.0,0.47197,0.00024,16.80989]
[1777968343576,38.58,80869.04,73.0,0.47201,0.00024,16.81004]
[1777968349402,38.57,80869.68,73.0,0.47216,0.00024,16.8106]
[1777968352788,38.56,80872.54,73.0,0.47285,0.00024,16.81321]
[1777968358336,38.56,80874.18,73.0,0.47324,0.00024,16.81468]
[1777968363371,38.55,80874.24,73.0,0.47326,0.00024,16.81473]
[1777968368406,38.55,80872.59,73.0,0.47285,0.00024,16.81323]
[1777968373581,38.55,80872.98,73.0,0.47294,0.00024,16.81358]
[1777968379483,38.55,80873.21,73.0,0.473,0.00024,16.81378]
[1777968381628,38.55,80873.0,73.0,0.47295,0.00024,16.81359]
[1777968387034,38.55,80873.07,73.0,0.47296,0.00024,16.81365]
[1777968392574,38.54,80873.47,73.0,0.47305,0.00024,16.8081]
[1777968397609,38.54,80872.43,73.0,0.47279,0.00024,16.80715]
[1777968402790,38.54,80873.48,73.0,0.47304,0.00024,16.80811]
[1777968408685,38.54,80874.44,73.0,0.47328,0.00024,16.80897]
[1777968414728,38.53,80874.67,73.0,0.47333,0.00024,16.80917]
[1777968419762,38.53,80874.91,73.0,0.47339,0.00024,16.80938]
[1777968424798,38.53,80874.13,73.0,0.4732,0.00024,16.80867]
[1777968431847,38.53,80875.26,73.0,0.47347,0.00024,16.80968]
[1777968436882,38.53,80875.65,73.0,0.47356,0.00024,16.81002]
[1777968443933,38.52,80875.2,73.0,0.47345,0.00024,16.80962]
[1777968448968,38.52,80873.6,73.0,0.47306,0.00024,16.80817]
[1777968450927,38.52,80872.73,73.0,0.47285,0.00024,16.80738]
[1777968450936,38.52,80872.73,73.0,0.47285,0.00024,16.80738]
[1777968456017,38.51,80874.3,73.0,0.47321,0.00024,16.80288]
[1777968461147,38.51,80874.88,73.0,0.47335,0.00024,16.80338]
[1777968461497,38.51,80875.57,73.0,0.47351,0.00024,16.804]
[1777968461545,38.51,80875.57,73.0,0.47351,0.00024,16.804]
[1777968464816,38.5,80875.72,73.0,0.47355,0.00024,16.80413]
[1777968465165,38.5,80875.72,73.0,0.47355,0.00024,16.80413]
[1777968471857,38.5,80874.03,73.0,0.47313,0.00024,16.8026]
[1777968477165,38.5,80875.21,73.0,0.47342,0.00024,16.80366]
[1777968481040,38.5,80875.34,73.0,0.47345,0.00024,16.80378]
[1777968484466,38.5,80875.32,73.0,0.47345,0.00024,16.80376]
[1777968486538,38.5,80875.38,73.0,0.47346,0.00024,16.80381]
[1777968490392,38.5,80875.95,73.0,0.4736,0.00024,16.80432]
[1777968492004,38.5,80875.98,73.0,0.47361,0.00024,16.80434]
[1777968497306,38.49,80876.89,73.0,0.47383,0.00024,16.80515]
[1777968502342,38.49,80877.04,73.0,0.47386,0.00024,16.80528]
[1777968506435,38.49,80877.02,73.3,0.47386,0.00024,16.80525]
[1777968512412,38.49,80876.88,73.3,0.47381,0.00025,16.79922]
[1777968516329,38.49,80877.6,73.4,0.47398,0.00025,16.79986]
[1777968522482,38.48,80877.6,73.4,0.47398,0.00025,16.79985]
[1777968527461,38.48,80877.39,73.4,0.47393,0.00025,16.79966]
[1777968529112,38.48,80877.76,73.4,0.47402,0.00025,16.79999]
[1777968534566,38.48,80877.79,73.4,0.47402,0.00025,16.80001]
[1777968540502,38.48,80877.88,73.4,0.47404,0.00025,16.80009]
[1777968545642,38.48,80877.63,73.4,0.47399,0.00025,16.79987]
[1777968549040,38.48,80877.96,73.4,0.47407,0.00025,16.80016]
[1777968549092,38.48,80877.96,73.4,0.47407,0.00025,16.80016]
[1777968549544,38.49,80877.96,73.4,0.47407,0.00025,16.80017]
[1777968549797,38.49,80877.96,73.5,0.47407,0.00025,16.80017]
[1777968549799,38.49,80877.96,73.5,0.47407,0.00025,16.80017]
[1777968550712,38.49,80878.52,73.5,0.47421,0.00025,16.80066]
[1777968556271,38.48,80880.7,73.5,0.47474,0.00025,16.80255]
[1777968562920,38.48,80881.45,73.5,0.47492,0.00025,16.80319]
[1777968571825,38.47,80880.54,73.5,0.47468,0.00025,16.79649]
[1777968576860,38.47,80877.0,73.5,0.47381,0.00025,16.79339]
[1777968581799,38.47,80877.85,73.5,0.47402,0.00025,16.79414]
[1777968581808,38.47,80877.85,73.5,0.47402,0.00025,16.79414]
[1777968581895,38.47,80877.62,73.5,0.47396,0.00025,16.79393]
[1777968587937,38.48,80877.57,73.5,0.47396,0.00025,16.79391]
[1777968592535,38.48,80877.68,73.5,0.47399,0.00025,16.79402]
[1777968592972,38.49,80877.6,73.5,0.47397,0.00025,16.79395]
[1777968594225,38.49,80877.6,73.5,0.47397,0.00025,16.79395]
[1777968594317,38.49,80877.03,73.5,0.47383,0.00025,16.79345]
[1777968600025,38.49,80877.44,73.5,0.47394,0.00025,16.79383]
[1777968605059,38.5,80877.56,73.5,0.47397,0.00025,16.79395]
[1777968610094,38.51,80877.8,73.5,0.47404,0.00025,16.79417]
[1777968615130,38.51,80877.47,73.5,0.47396,0.00025,16.7939]
[1777968622599,38.52,80877.06,73.5,0.47386,0.00025,16.79354]
[1777968628221,38.53,80876.88,73.5,0.47383,0.00024,16.79341]
[1777968634263,38.53,80876.88,73.5,0.47382,0.00024,16.78752]
[1777968639298,38.54,80877.01,73.5,0.47386,0.00024,16.78765]
[1777968641312,38.54,80872.27,73.5,0.4727,0.00024,16.78339]
[1777968646347,38.54,80870.94,73.5,0.47238,0.00024,16.78218]
[1777968651841,38.54,80871.55,73.5,0.47253,0.00024,16.78274]
[1777968653004,38.55,80870.45,73.5,0.47226,0.00024,16.78174]
[1777968659438,38.55,80869.84,73.5,0.47212,0.00024,16.78118]
[1777968662760,38.55,80869.92,73.5,0.47214,0.00024,16.78126]
[1777968663962,38.55,80869.36,73.5,0.472,0.00024,16.78074]
[1777968664156,38.56,80873.25,73.5,0.47295,0.00024,16.78432]
[1777968669507,38.56,80874.23,73.5,0.4732,0.00024,16.78522]
[1777968674543,38.57,80874.85,73.5,0.47335,0.00024,16.78579]
[1777968679577,38.57,80874.79,73.5,0.47334,0.00024,16.78575]
[1777968682418,38.57,80873.77,73.5,0.4731,0.00024,16.78484]
[1777968682599,38.57,80872.34,73.5,0.47275,0.00024,16.78354]
[1777968688125,38.58,80874.1,73.5,0.47318,0.00024,16.78515]
[1777968693677,38.58,80873.75,73.5,0.47309,0.00024,16.77894]
[1777968697539,38.59,80873.98,73.6,0.47315,0.00024,16.77915]
[1777968702955,38.59,80873.31,73.6,0.47299,0.00024,16.77855]
[1777968702962,38.59,80873.31,73.6,0.47299,0.00024,16.77855]
[1777968703492,38.59,80873.5,73.6,0.47303,0.00024,16.77873]
[1777968704998,38.59,80873.5,73.7,0.47303,0.00024,16.77873]
[1777968709368,38.59,80873.5,74.0,0.47303,0.00024,16.77873]
[1777968709369,38.59,80873.65,74.0,0.47307,0.00024,16.77887]
[1777968714824,38.59,80873.57,74.0,0.47306,0.00024,16.77881]
[1777968717504,38.6,80872.33,74.0,0.47275,0.00024,16.77768]
[1777968722880,38.6,80871.47,74.0,0.47254,0.00024,16.77689]
[1777968727916,38.6,80871.58,74.0,0.47257,0.00024,16.777]
[1777968728621,38.6,80871.58,74.0,0.47257,0.00024,16.777]
[1777968728802,38.6,80871.58,74.0,0.47257,0.00024,16.777]
[1777968730227,38.6,80870.1,74.0,0.47221,0.00024,16.77563]
[1777968731110,38.6,80870.81,74.0,0.47238,0.00024,16.77629]
[1777968736979,38.6,80873.84,74.0,0.47312,0.00024,16.77905]
[1777968740606,38.6,80873.87,74.0,0.47313,0.00024,16.77908]
[1777968747049,38.59,80874.26,74.0,0.47322,0.00024,16.77943]
[1777968752084,38.59,80874.04,74.0,0.47316,0.00024,16.77332]
[1777968757250,38.59,80874.88,74.0,0.47336,0.00024,16.77407]
[1777968763161,38.6,80874.49,74.0,0.47327,0.00024,16.77373]
[1777968768195,38.6,80874.73,74.0,0.47333,0.00024,16.77394]
[1777968773231,38.6,80874.54,74.0,0.47328,0.00024,16.77377]
[1777968778265,38.6,80874.65,74.0,0.47331,0.00024,16.77387]
[1777968783301,38.6,80876.98,74.0,0.47388,0.00024,16.77595]
[1777968788336,38.6,80876.95,74.0,0.47387,0.00024,16.77592]
[1777968790544,38.6,80876.95,74.0,0.47387,0.00024,16.77592]
[1777968791357,38.6,80877.43,74.0,0.47399,0.00024,16.77635]
[1777968796392,38.6,80877.31,74.0,0.47396,0.00024,16.77625]
[1777968801426,38.6,80876.71,74.0,0.47382,0.00024,16.77572]
[1777968806462,38.6,80878.14,74.0,0.47417,0.00024,16.77698]
[1777968811497,38.6,80877.76,74.0,0.47406,0.00024,16.77074]
[1777968816532,38.6,80878.57,74.0,0.47426,0.00024,16.77145]
[1777968821567,38.6,80879.45,74.0,0.47448,0.00024,16.77222]
[1777968826601,38.6,80879.67,74.0,0.47453,0.00024,16.77241]
[1777968832645,38.6,80879.65,74.0,0.47453,0.00024,16.77239]
[1777968837682,38.61,80878.96,74.0,0.47436,0.00024,16.77179]
[1777968842717,38.61,80879.32,74.0,0.47445,0.00024,16.77211]
[1777968849110,38.61,80879.58,74.0,0.47451,0.00024,16.77234]
[1777968854801,38.61,80879.2,74.0,0.47442,0.00024,16.77201]
[1777968859836,38.61,80879.68,74.0,0.47454,0.00024,16.77243]
[1777968864871,38.61,80879.49,74.0,0.47449,0.00024,16.77226]
[1777968873934,38.61,80879.36,74.0,0.47445,0.00024,16.76624]
[1777968878969,38.61,80879.31,74.0,0.47444,0.00024,16.76619]
[1777968884007,38.61,80879.54,74.0,0.47449,0.00024,16.76639]
[1777968889040,38.61,80879.05,74.0,0.47437,0.00024,16.76597]
[1777968894075,38.61,80879.53,74.0,0.47449,0.00024,16.76639]
[1777968895289,38.61,80879.53,74.0,0.47449,0.00024,16.76639]
[1777968895304,38.61,80879.53,74.0,0.47449,0.00024,16.76639]
[1777968895362,38.61,80879.53,74.0,0.47449,0.00024,16.76639]
[1777968895413,38.61,80879.53,74.0,0.47449,0.00024,16.76639]
[1777968895424,38.61,80879.53,74.0,0.47449,0.00024,16.76639]
[1777968895450,38.61,80879.53,74.0,0.47449,0.00024,16.76639]
[1777968895579,38.61,80879.53,74.0,0.47449,0.00024,16.76639]
[1777968895635,38.61,80879.53,74.0,0.47449,0.00024,16.76639]
[1777968895609,38.61,80879.53,74.0,0.47449,0.00024,16.76639]
[1777968895663,38.61,80879.53,74.0,0.47449,0.00024,16.76639]
[1777968895675,38.61,80879.53,74.0,0.47449,0.00024,16.76639]
[1777968895780,38.61,80879.53,74.0,0.47449,0.00024,16.76639]
[1777968896314,38.61,80879.53,74.0,0.47449,0.00024,16.76639]
[1777968896401,38.61,80879.53,74.0,0.47449,0.00024,16.76639]
[1777968896491,38.61,80863.77,74.0,0.47064,0.00024,16.75194]
[1777968897096,38.61,80858.27,74.0,0.46929,0.00024,16.74653]
[1777968897822,38.61,80858.27,74.0,0.46929,0.00024,16.74653]
[1777968897829,38.61,80858.27,74.0,0.46929,0.00024,16.74653]
[1777968897833,38.61,80858.27,74.0,0.46929,0.00024,16.74653]
[1777968898356,38.61,80858.27,74.0,0.46929,0.00024,16.74653]
[1777968898573,38.61,80858.27,74.0,0.46929,0.00024,16.74653]
[1777968899046,38.61,80858.86,74.0,0.46943,0.00024,16.74712]
[1777968899058,38.61,80858.86,74.0,0.46943,0.00024,16.74712]
[1777968899271,38.61,80858.86,74.0,0.46943,0.00024,16.74712]
[1777968899315,38.61,80858.86,74.0,0.46943,0.00024,16.74712]
[1777968900592,38.61,80858.67,74.0,0.46939,0.00024,16.74693]
[1777968901381,38.61,80856.83,74.0,0.46894,0.00024,16.74508]
[1777968901444,38.61,80856.83,74.0,0.46894,0.00024,16.74508]
[1777968901663,38.61,80856.58,74.0,0.46888,0.00024,16.74483]
[1777968902666,38.61,80856.87,74.0,0.46895,0.00024,16.74512]
[1777968902879,38.61,80856.87,74.0,0.46895,0.00024,16.74512]
[1777968903139,38.61,80856.87,74.0,0.46895,0.00024,16.74512]
[1777968903147,38.61,80856.87,74.0,0.46895,0.00024,16.74512]
[1777968904154,38.61,80857.3,74.0,0.46905,0.00024,16.74555]
[1777968904254,38.61,80857.3,74.0,0.46905,0.00024,16.74555]
[1777968905033,38.61,80859.08,74.0,0.46949,0.00024,16.74733]
[1777968905188,38.61,80859.08,74.0,0.46949,0.00024,16.74733]
[1777968905291,38.61,80859.08,74.0,0.46949,0.00024,16.74733]
[1777968905389,38.61,80866.39,74.0,0.47127,0.00024,16.75445]
[1777968906163,38.61,80870.11,74.0,0.47218,0.00024,16.75794]
[1777968907294,38.61,80870.11,74.0,0.47218,0.00024,16.75794]
[1777968907454,38.61,80870.11,74.0,0.47218,0.00024,16.75794]
[1777968912449,38.61,80870.68,74.0,0.47233,0.00024,16.75847]
[1777968912465,38.61,80870.68,74.0,0.47233,0.00024,16.75847]
[1777968913605,38.61,80871.4,74.0,0.4725,0.00024,16.75913]
[1777968914083,38.61,80872.54,74.0,0.47278,0.00024,16.76018]
[1777968916092,38.62,80873.39,74.0,0.47299,0.00024,16.76096]
[1777968917683,38.63,80872.82,74.0,0.47286,0.00024,16.76047]
[1777968917693,38.63,80872.82,74.0,0.47286,0.00024,16.76047]
[1777968919702,38.64,80869.38,74.0,0.47203,0.00024,16.75733]
[1777968921366,38.64,80869.83,74.0,0.47214,0.00024,16.75776]
[1777968927373,38.65,80869.1,74.0,0.47198,0.00024,16.75712]
[1777968927838,38.66,80868.98,74.0,0.47195,0.00024,16.75702]
[1777968927912,38.66,80868.98,74.0,0.47195,0.00024,16.75702]
[1777968929805,38.66,80868.88,74.0,0.47193,0.00024,16.75694]
[1777968930009,38.66,80868.88,74.0,0.47193,0.00024,16.75694]
[1777968935366,38.67,80868.47,74.0,0.47183,0.00024,16.75066]
[1777968940401,38.67,80869.38,74.0,0.47205,0.00024,16.75152]
[1777968945436,38.68,80869.03,74.0,0.47197,0.00024,16.7512]
[1777968949997,38.68,80868.39,74.0,0.47181,0.00024,16.7506]
[1777968950009,38.68,80868.39,74.0,0.47181,0.00024,16.7506]
[1777968952449,38.68,80865.51,74.0,0.47111,0.00024,16.74789]
[1777968953036,38.68,80866.79,74.0,0.47142,0.00024,16.7491]
[1777968958526,38.68,80870.04,74.0,0.47222,0.00024,16.75215]
[1777968964568,38.68,80872.32,74.0,0.47278,0.00024,16.75425]
[1777968970611,38.69,80872.4,74.0,0.4728,0.00024,16.75433]
[1777968972417,38.69,80872.4,74.0,0.4728,0.00024,16.75433]
[1777968972443,38.69,80872.4,74.0,0.4728,0.00024,16.75433]
[1777968972455,38.69,80872.4,74.0,0.4728,0.00024,16.75433]
[1777968972465,38.69,80872.4,74.0,0.4728,0.00024,16.75433]
[1777968972472,38.69,80872.4,74.0,0.4728,0.00024,16.75433]
[1777968972625,38.69,80872.4,74.0,0.4728,0.00024,16.75433]
[1777968972625,38.69,80867.27,74.0,0.47155,0.00024,16.74959]
[1777968973632,38.69,80863.26,74.0,0.47057,0.00024,16.74576]
[1777968974957,38.69,80862.02,74.0,0.47027,0.00024,16.74456]
[1777968980681,38.69,80861.2,74.0,0.47007,0.00024,16.74376]
[1777968985717,38.69,80861.49,74.0,0.47014,0.00024,16.74405]
[1777968990753,38.69,80861.69,74.0,0.47019,0.00024,16.74425]
[1777968994757,38.69,80861.64,74.0,0.47017,0.00024,16.73828]
[1777969000824,38.69,80861.38,74.0,0.4701,0.00024,16.73803]
[1777969008880,38.7,80861.01,74.0,0.47002,0.00024,16.73767]
[1777969012894,38.7,80860.57,74.0,0.46991,0.00024,16.73724]
[1777969012979,38.7,80860.57,74.0,0.46991,0.00024,16.73724]
[1777969013365,38.7,80860.57,74.0,0.46991,0.00024,16.73724]
[1777969013885,38.7,80859.2,74.0,0.46958,0.00024,16.73589]
[1777969013915,38.7,80848.9,74.0,0.46706,0.00024,16.72535]
[1777969016547,38.7,80850.72,74.0,0.4675,0.00024,16.72726]
[1777969016920,38.7,80850.59,74.0,0.46747,0.00024,16.72712]
[1777969017437,38.7,80850.59,74.0,0.46747,0.00024,16.72712]
[1777969017538,38.7,80850.52,74.0,0.46745,0.00024,16.72704]
[1777969022985,38.68,80852.36,74.0,0.46789,0.00024,16.72892]
[1777969029031,38.67,80849.89,74.0,0.46727,0.00024,16.7263]
[1777969030843,38.67,80850.28,74.0,0.46737,0.00024,16.7267]
[1777969036080,38.66,80850.58,74.0,0.46743,0.00024,16.72697]
[1777969043129,38.65,80850.99,74.0,0.46752,0.00024,16.72736]
[1777969048164,38.64,80849.1,74.0,0.46704,0.00024,16.72534]
[1777969054206,38.63,80851.86,74.0,0.4677,0.00024,16.72227]
[1777969059241,38.62,80849.35,74.0,0.46707,0.00024,16.71961]
[1777969065285,38.61,80849.21,74.0,0.46703,0.00024,16.71942]
[1777969070319,38.6,80847.45,74.0,0.46659,0.00024,16.71752]
[1777969071053,38.6,80847.45,74.0,0.46659,0.00024,16.71752]
[1777969076363,38.59,80847.01,74.0,0.46647,0.00024,16.71702]
[1777969078974,38.59,80846.91,74.0,0.46644,0.00024,16.7169]
[1777969079072,38.59,80846.91,74.0,0.46644,0.00024,16.7169]
[1777969079997,38.59,80844.94,74.0,0.46596,0.00024,16.71476]
[1777969083339,38.59,80840.72,74.0,0.46492,0.00024,16.71011]
[1777969087847,38.57,80836.43,74.0,0.46386,0.00024,16.70522]
[1777969088418,38.57,80836.43,74.0,0.46386,0.00024,16.70522]
[1777969088451,38.57,80832.01,74.0,0.46278,0.00024,16.70012]
[1777969090100,38.55,80830.47,74.0,0.46237,0.00025,16.6982]
[1777969090248,38.55,80830.47,74.0,0.46237,0.00025,16.6982]
[1777969092904,38.49,80826.15,74.0,0.46124,0.00025,16.69275]
[1777969092924,38.49,80826.15,74.0,0.46124,0.00025,16.69275]
[1777969093482,38.47,80820.35,74.0,0.45979,0.00025,16.68553]
[1777969094277,38.47,80820.35,74.0,0.45979,0.00025,16.68553]
[1777969094719,38.47,80820.35,74.0,0.45979,0.00025,16.68553]
[1777969094819,38.46,80812.47,74.0,0.45784,0.00025,16.67542]
[1777969095372,38.46,80812.47,74.0,0.45784,0.00025,16.67542]
[1777969096545,38.46,80808.92,74.0,0.45697,0.00025,16.67077]
[1777969096737,38.46,80808.92,74.0,0.45697,0.00025,16.67077]
[1777969096798,38.45,80809.16,74.0,0.45702,0.00025,16.67103]
[1777969097700,38.45,80809.16,74.0,0.45702,0.00025,16.67103]
[1777969097759,38.45,80814.17,74.0,0.45825,0.00025,16.67756]
[1777969098079,38.45,80814.17,74.0,0.45825,0.00025,16.67756]
[1777969098097,38.45,80814.17,74.0,0.45825,0.00025,16.67756]
[1777969098826,38.45,80824.98,74.0,0.4609,0.00025,16.69111]
[1777969099580,38.45,80824.98,74.0,0.4609,0.00025,16.69111]
[1777969100803,38.45,80827.7,74.0,0.46157,0.00025,16.6944]
[1777969103832,38.44,80829.94,74.0,0.46211,0.00025,16.69706]
[1777969106710,38.44,80828.58,74.0,0.46178,0.00025,16.69544]
[1777969106974,38.44,80828.36,74.0,0.46173,0.00025,16.69518]
[1777969108336,38.44,80827.45,74.0,0.4615,0.00025,16.69408]
[1777969113622,38.43,80825.91,74.0,0.4611,0.00025,16.68624]
[1777969118657,38.43,80824.4,74.0,0.46072,0.00025,16.68436]
[1777969120108,38.42,80824.77,74.0,0.4608,0.00025,16.6848]
[1777969124208,38.42,80824.36,74.0,0.4607,0.00025,16.68427]
[1777969129734,38.41,80824.24,74.0,0.46066,0.00025,16.68408]
[1777969135135,38.41,80824.28,74.0,0.46066,0.00025,16.68411]
[1777969135138,38.41,80824.28,74.0,0.46066,0.00025,16.68411]
[1777969135162,38.41,80824.28,74.0,0.46066,0.00025,16.68411]
[1777969135163,38.41,80824.28,74.0,0.46066,0.00025,16.68411]
[1777969135229,38.41,80824.28,74.0,0.46066,0.00025,16.68411]
[1777969135267,38.41,80824.28,74.0,0.46066,0.00025,16.68411]
[1777969135777,38.4,80830.2,74.0,0.46211,0.00025,16.69125]
[1777969136785,38.4,80841.73,74.0,0.46495,0.00025,16.70455]
[1777969137368,38.4,80841.73,74.0,0.46495,0.00025,16.70455]
[1777969137792,38.4,80847.56,74.0,0.46639,0.00025,16.71096]
[1777969138858,38.4,80848.91,74.0,0.46672,0.00025,16.7124]
[1777969144841,38.4,80847.93,74.0,0.46647,0.00025,16.71133]
[1777969149748,38.39,80846.87,74.0,0.46621,0.00025,16.71017]
[1777969149781,38.39,80846.87,74.0,0.46621,0.00025,16.71017]
[1777969149814,38.39,80846.87,74.0,0.46621,0.00025,16.71017]
[1777969154912,38.39,80844.2,74.0,0.46554,0.00025,16.70723]
[1777969159947,38.39,80844.63,74.0,0.46565,0.00025,16.70769]
[1777969164982,38.38,80847.35,74.0,0.46631,0.00025,16.71064]
[1777969166156,38.38,80855.12,74.0,0.46822,0.00025,16.71885]
[1777969166996,38.38,80860.19,74.0,0.46947,0.00025,16.724]
[1777969173038,38.37,80860.12,74.0,0.46944,0.00025,16.71799]
[1777969178073,38.38,80859.79,74.0,0.46936,0.00025,16.71767]
[1777969180273,38.38,80859.98,74.0,0.46941,0.00025,16.71786]
[1777969185122,38.37,80855.27,74.0,0.46824,0.00025,16.71304]
[1777969190157,38.36,80854.25,74.0,0.46798,0.00025,16.71195]
[1777969192643,38.36,80854.64,74.0,0.46807,0.00025,16.71235]
[1777969197553,38.35,80854.63,74.0,0.46806,0.00025,16.71232]
[1777969198147,38.35,80854.63,74.0,0.46806,0.00025,16.71231]
[1777969203258,38.34,80852.26,74.0,0.46747,0.00025,16.70981]
[1777969204546,38.34,80852.26,74.0,0.46747,0.00025,16.70981]
[1777969206279,38.34,80856.18,74.0,0.46843,0.00025,16.71387]
[1777969212322,38.33,80855.79,74.0,0.46832,0.00025,16.71344]
[1777969217357,38.32,80858.02,74.0,0.46887,0.00025,16.7157]
[1777969222392,38.3,80856.78,74.0,0.46854,0.00025,16.71435]
[1777969227427,38.29,80858.83,74.0,0.46904,0.00025,16.71642]
[1777969232462,38.27,80858.31,74.0,0.46887,0.00025,16.70988]
[1777969237496,38.26,80861.1,74.0,0.46955,0.00025,16.71267]
[1777969241877,38.26,80860.52,74.0,0.46941,0.00025,16.71208]
[1777969242042,38.26,80860.48,74.0,0.46939,0.00025,16.71204]
[1777969245995,38.24,80856.39,74.0,0.46837,0.00025,16.70782]
[1777969246038,38.23,80855.5,74.0,0.46814,0.00025,16.70687]
[1777969246074,38.23,80855.5,74.0,0.46814,0.00025,16.70687]
[1777969246465,38.23,80855.5,74.0,0.46814,0.00025,16.70687]
[1777969246908,38.23,80855.5,74.0,0.46814,0.00025,16.70687]
[1777969246918,38.23,80847.65,74.0,0.46619,0.00025,16.69852]
[1777969249793,38.18,80844.48,74.0,0.46535,0.00025,16.69481]
[1777969249814,38.18,80844.48,74.0,0.46535,0.00025,16.69481]
[1777969255082,38.1,80840.73,74.0,0.46433,0.00025,16.69028]
[1777969255086,38.1,80840.73,74.0,0.46433,0.00025,16.69028]
[1777969255331,38.1,80840.73,74.0,0.46433,0.00025,16.69028]
[1777969255631,38.1,80840.73,74.0,0.46433,0.00025,16.69028]
[1777969255650,38.08,80839.81,74.0,0.46408,0.00025,16.68914]
[1777969256015,38.08,80839.81,74.0,0.46408,0.00025,16.68914]
[1777969256201,38.08,80839.81,74.0,0.46408,0.00025,16.68914]
[1777969256415,38.08,80839.81,74.0,0.46408,0.00025,16.68914]
[1777969261665,38.09,80836.27,74.0,0.46321,0.00025,16.68507]
[1777969266700,38.09,80834.16,74.0,0.46269,0.00025,16.6826]
[1777969268043,38.09,80834.9,74.0,0.46287,0.00025,16.68346]
[1777969268215,38.09,80834.9,74.0,0.46287,0.00025,16.68346]
[1777969268714,38.09,80842.71,74.0,0.46481,0.00025,16.69246]
[1777969269808,38.09,80842.71,74.0,0.46481,0.00025,16.69246]
[1777969272013,38.05,80845.32,74.0,0.46541,0.00025,16.69523]
[1777969277877,37.93,80842.97,74.0,0.4647,0.00025,16.69211]
[1777969278593,37.93,80842.62,74.0,0.46461,0.00025,16.6917]
[1777969278783,37.93,80842.62,74.0,0.46461,0.00025,16.6917]
[1777969278784,37.9,80836.09,74.0,0.46294,0.00025,16.68399]
[1777969279528,37.9,80836.09,74.0,0.46294,0.00025,16.68399]
[1777969281054,37.9,80834.93,74.0,0.46265,0.00025,16.68262]
[1777969286840,37.9,80835.33,74.0,0.46276,0.00025,16.6831]
[1777969291875,37.9,80835.14,74.0,0.46269,0.00025,16.67694]
[1777969296910,37.9,80834.58,74.0,0.46255,0.00025,16.67627]
[1777969301945,37.9,80834.75,74.0,0.4626,0.00025,16.67648]
[1777969304109,37.9,80834.27,74.0,0.46248,0.00025,16.67591]
[1777969308396,37.9,80833.93,74.0,0.46239,0.00025,16.6755]
[1777969315037,37.91,80835.5,74.0,0.46279,0.00025,16.67738]
[1777969320072,37.91,80835.6,74.0,0.46282,0.00025,16.67751]
[1777969320927,37.91,80835.6,74.0,0.46282,0.00025,16.67751]
[1777969321153,37.91,80835.16,74.0,0.46271,0.00025,16.67699]
[1777969323672,37.91,80835.62,74.0,0.46282,0.00025,16.67753]
[1777969325106,37.91,80844.53,74.0,0.46505,0.00025,16.68783]
[1777969328107,37.93,80846.89,74.0,0.46565,0.00025,16.69054]
[1777969328128,37.93,80846.94,74.0,0.46568,0.00025,16.69062]
[1777969329562,37.93,80846.94,74.0,0.46568,0.00025,16.69062]
[1777969334507,37.92,80849.14,74.0,0.46622,0.00025,16.69302]
[1777969338922,37.91,80850.91,74.0,0.46664,0.00025,16.6949]
[1777969339991,37.91,80850.52,74.0,0.46654,0.00025,16.69445]
[1777969340041,37.91,80850.52,74.0,0.46654,0.00025,16.69445]
[1777969341653,37.9,80849.89,74.0,0.46638,0.00025,16.69375]
[1777969345771,37.9,80851.55,74.0,0.46679,0.00025,16.69553]
[1777969346313,37.9,80851.55,74.0,0.46679,0.00025,16.69553]
[1777969346668,37.9,80851.55,74.0,0.46679,0.00025,16.69553]
[1777969346669,37.9,80851.55,74.0,0.46679,0.00025,16.69553]
[1777969346757,37.9,80851.55,74.0,0.46679,0.00025,16.69553]
[1777969346793,37.9,80851.55,74.0,0.46679,0.00025,16.69553]
[1777969348102,37.89,80858.93,74.0,0.46863,0.00025,16.70332]
[1777969348546,37.89,80858.93,74.0,0.46863,0.00025,16.70332]
[1777969349275,37.89,80866.23,74.0,0.47045,0.00025,16.71068]
[1777969354310,37.89,80872.1,74.0,0.4719,0.00025,16.7104]
[1777969357382,37.88,80871.66,74.0,0.47179,0.00025,16.70998]
[1777969363373,37.87,80869.15,74.0,0.47115,0.00025,16.70754]
[1777969364250,37.87,80869.15,74.0,0.47115,0.00025,16.70754]
[1777969366379,37.87,80867.88,74.0,0.47083,0.00025,16.70631]
[1777969371429,37.88,80870.2,74.0,0.47142,0.00025,16.70856]
[1777969375033,37.88,80869.7,74.0,0.47129,0.00025,16.70809]
[1777969375980,37.88,80869.31,74.0,0.47119,0.00025,16.70771]
[1777969382068,37.88,80866.46,74.0,0.47048,0.00025,16.70493]
[1777969382096,37.88,80866.46,74.0,0.47048,0.00025,16.70493]
[1777969382506,37.88,80861.01,74.0,0.46911,0.00025,16.69946]
[1777969387541,37.86,80857.9,74.0,0.46832,0.00025,16.69621]
[1777969393047,37.86,80856.55,74.0,0.46798,0.00025,16.69478]
[1777969398619,37.85,80856.19,74.0,0.46788,0.00025,16.69438]
[1777969403654,37.85,80856.95,74.0,0.46807,0.00025,16.69517]
[1777969407281,37.85,80856.73,74.0,0.46802,0.00025,16.69494]
[1777969407292,37.85,80856.73,74.0,0.46802,0.00025,16.69494]
[1777969407630,37.85,80856.73,74.0,0.46802,0.00025,16.69494]
[1777969408098,37.85,80856.73,74.0,0.46802,0.00025,16.69494]
[1777969408522,37.85,80858.45,74.0,0.46845,0.00025,16.69673]
[1777969408862,37.85,80858.45,74.0,0.46845,0.00025,16.69673]
[1777969409695,37.85,80862.72,74.0,0.46952,0.00025,16.70111]
[1777969410391,37.85,80862.72,74.0,0.46952,0.00025,16.70111]
[1777969415738,37.85,80861.95,74.0,0.46931,0.00025,16.69438]
[1777969420773,37.84,80863.27,74.0,0.46963,0.00025,16.69571]
[1777969425808,37.83,80863.49,74.0,0.46968,0.00025,16.69589]
[1777969426188,37.83,80863.49,74.0,0.46968,0.00025,16.69589]
[1777969427267,37.83,80863.41,74.0,0.46965,0.00025,16.6958]
[1777969432858,37.83,80863.81,74.0,0.46975,0.00025,16.6962]
[1777969437194,37.83,80864.38,74.0,0.4699,0.00025,16.69677]
[1777969437904,37.83,80864.38,74.0,0.4699,0.00025,16.69677]
[1777969437911,37.83,80864.38,74.0,0.4699,0.00025,16.69677]
[1777969443935,37.82,80866.23,74.0,0.47036,0.00025,16.6986]
[1777969446477,37.82,80866.54,74.0,0.47043,0.00025,16.6989]
[1777969448063,37.82,80867.12,74.0,0.47058,0.00025,16.69947]
[1777969448970,37.82,80873.48,74.0,0.47217,0.00025,16.70559]
[1777969449769,37.82,80873.48,74.0,0.47217,0.00025,16.70559]
[1777969451281,37.82,80870.13,74.0,0.47133,0.00025,16.7024]
[1777969457026,37.83,80871.6,74.0,0.47171,0.00025,16.70383]
[1777969462060,37.83,80871.96,74.0,0.4718,0.00025,16.70418]
[1777969462667,37.83,80871.96,74.0,0.4718,0.00025,16.70418]
[1777969468103,37.84,80870.59,74.0,0.47146,0.00025,16.70288]
[1777969472680,37.84,80871.03,74.0,0.47156,0.00025,16.69738]
[1777969478173,37.85,80870.97,74.0,0.47155,0.00025,16.69734]
[1777969483207,37.85,80870.1,74.0,0.47134,0.00025,16.69651]
[1777969483244,37.85,80870.1,74.0,0.47134,0.00025,16.69651]
[1777969483525,37.85,80870.1,74.0,0.47134,0.00025,16.69651]
[1777969489255,37.85,80870.34,74.0,0.47139,0.00025,16.69673]
[1777969493661,37.84,80870.71,74.0,0.47149,0.00025,16.69708]
[1777969499327,37.84,80870.62,74.0,0.47146,0.00025,16.69698]
[1777969505184,37.84,80870.46,74.0,0.47142,0.00025,16.69682]
[1777969516123,37.83,80870.12,74.0,0.47133,0.00025,16.69648]
[1777969521482,37.83,80870.23,74.0,0.47135,0.00025,16.69657]
[1777969526421,37.82,80870.83,74.0,0.4715,0.00025,16.69714]
[1777969531552,37.82,80870.48,74.0,0.47139,0.00025,16.69086]
[1777969536608,37.82,80870.28,74.0,0.47134,0.00025,16.69066]
[1777969542629,37.82,80870.42,74.0,0.47137,0.00025,16.69079]
[1777969548030,37.81,80870.39,74.0,0.47136,0.00025,16.69075]
[1777969553707,37.81,80874.03,74.0,0.47227,0.00025,16.6942]
[1777969556145,37.81,80873.45,74.0,0.47213,0.00025,16.69366]
[1777969558090,37.81,80871.76,74.0,0.4717,0.00025,16.69205]
[1777969558678,37.81,80871.54,74.0,0.47165,0.00025,16.69184]
[1777969563777,37.81,80871.8,74.0,0.47171,0.00025,16.69208]
[1777969566760,37.81,80871.75,74.0,0.4717,0.00025,16.69203]
[1777969569453,37.8,80866.61,74.0,0.47041,0.00025,16.68703]
[1777969575861,37.8,80866.63,74.0,0.47041,0.00025,16.68705]
[1777969580896,37.8,80866.68,74.0,0.47042,0.00025,16.68709]
[1777969585931,37.8,80866.59,74.0,0.4704,0.00025,16.687]
[1777969586782,37.8,80866.59,74.0,0.4704,0.00025,16.687]
[1777969592261,37.8,80870.2,74.0,0.4713,0.00025,16.69052]
[1777969598015,37.8,80869.99,74.0,0.47124,0.00025,16.68439]
[1777969601246,37.8,80870.37,74.0,0.47134,0.00025,16.68476]
[1777969607078,37.81,80870.03,74.0,0.47126,0.00025,16.68445]
[1777969612113,37.81,80869.93,74.0,0.47123,0.00025,16.68436]
[1777969618155,37.82,80869.69,74.0,0.47118,0.00025,16.68414]
[1777969623190,37.82,80869.68,74.0,0.47118,0.00025,16.68414]
[1777969625707,37.82,80869.92,74.0,0.47124,0.00025,16.68438]
[1777969629231,37.82,80865.42,74.0,0.47011,0.00025,16.67997]
[1777969631969,37.82,80864.73,74.0,0.46994,0.00025,16.67928]
[1777969633286,37.82,80863.21,74.0,0.46956,0.00025,16.67775]
[1777969635192,37.82,80865.49,74.0,0.47013,0.00025,16.68003]
[1777969640311,37.82,80867.24,74.0,0.47056,0.00025,16.68176]
[1777969645347,37.81,80862.82,74.0,0.46945,0.00025,16.67733]
[1777969650382,37.81,80861.74,74.0,0.46918,0.00025,16.67624]
[1777969652396,37.81,80856.48,74.0,0.46785,0.00025,16.66484]
[1777969656465,37.81,80856.84,74.0,0.46793,0.00025,16.6652]
[1777969656545,37.81,80856.84,74.0,0.46793,0.00025,16.6652]
[1777969656674,37.81,80856.84,74.0,0.46793,0.00025,16.6652]
[1777969656682,37.81,80856.84,74.0,0.46793,0.00025,16.6652]
[1777969656687,37.81,80852.51,74.0,0.46685,0.00025,16.66058]
[1777969658147,37.81,80845.37,74.0,0.46505,0.00025,16.65268]
[1777969658438,37.8,80841.25,74.0,0.46401,0.00025,16.64794]
[1777969660171,37.8,80841.25,74.0,0.46401,0.00025,16.64794]
[1777969662785,37.77,80840.96,74.0,0.4639,0.00025,16.64747]
[1777969662795,37.77,80840.96,74.0,0.4639,0.00025,16.64747]
[1777969668508,37.7,80841.07,74.0,0.46385,0.00025,16.6473]
[1777969673543,37.66,80842.56,74.0,0.46418,0.00025,16.64887]
[1777969674528,37.66,80842.56,74.0,0.46418,0.00025,16.64887]
[1777969674657,37.66,80842.56,74.0,0.46418,0.00025,16.64887]
[1777969675033,37.66,80842.56,74.0,0.46418,0.00025,16.64887]
[1777969675556,37.66,80852.51,74.0,0.46669,0.00025,16.66002]
[1777969677431,37.66,80858.54,74.0,0.46821,0.00025,16.66647]
[1777969683613,37.66,80859.91,74.0,0.46855,0.00025,16.6679]
[1777969688648,37.67,80858.3,74.0,0.46815,0.00025,16.66622]
[1777969693683,37.67,80858.48,74.0,0.46819,0.00025,16.66641]
[1777969698719,37.67,80858.38,74.0,0.46817,0.00025,16.66631]
[1777969703754,37.67,80858.78,74.0,0.46827,0.00025,16.66674]
[1777969708789,37.68,80858.84,74.0,0.46829,0.00025,16.66682]
[1777969713824,37.68,80859.07,74.0,0.46834,0.00025,16.66112]
[1777969719109,37.68,80856.7,74.0,0.46775,0.00025,16.65863]
[1777969724901,37.67,80855.29,74.0,0.46738,0.00025,16.6571]
[1777969732957,37.67,80855.54,74.0,0.46744,0.00025,16.65736]
[1777969737992,37.67,80856.32,74.0,0.46764,0.00025,16.65819]
[1777969741217,37.67,80856.04,74.0,0.46757,0.00025,16.6579]
[1777969741299,37.67,80856.04,74.0,0.46757,0.00025,16.6579]
[1777969741546,37.67,80855.81,74.0,0.46751,0.00025,16.65765]
[1777969742021,37.67,80849.1,74.0,0.46582,0.00025,16.65034]
[1777969745264,37.66,80847.14,74.0,0.46531,0.00025,16.64811]
[1777969745681,37.65,80846.76,74.0,0.46521,0.00025,16.64765]
[1777969745941,37.65,80846.76,74.5,0.46521,0.00025,16.64765]
[1777969746286,37.65,80843.12,74.5,0.46429,0.00025,16.64348]
[1777969750077,37.64,80838.3,74.5,0.46307,0.00025,16.63783]
[1777969755112,37.61,80836.84,74.5,0.46266,0.00025,16.63592]
[1777969757696,37.58,80836.49,74.5,0.46254,0.00025,16.6354]
[1777969763168,37.53,80834.62,74.5,0.46201,0.00025,16.63291]
[1777969768202,37.53,80837.74,74.5,0.46279,0.00025,16.63664]
[1777969770218,37.53,80834.08,74.5,0.46187,0.00025,16.63222]
[1777969775253,37.52,80831.3,74.5,0.46114,0.00025,16.62282]
[1777969780370,37.52,80828.25,74.5,0.46036,0.00025,16.61898]
[1777969780469,37.51,80828.79,74.5,0.4605,0.00025,16.61965]
[1777969785470,37.51,80831.4,74.5,0.46115,0.00025,16.62288]
[1777969785542,37.51,80831.4,74.5,0.46115,0.00025,16.62288]
[1777969786330,37.51,80835.14,74.5,0.46209,0.00025,16.62745]
[1777969791365,37.49,80837.25,74.5,0.46261,0.00025,16.62993]
[1777969796400,37.49,80836.06,74.5,0.46231,0.00025,16.62848]
[1777969801435,37.49,80844.01,74.5,0.46431,0.00025,16.63787]
[1777969806227,37.49,80843.9,74.5,0.46429,0.00025,16.63774]
[1777969806242,37.49,80843.9,74.5,0.46429,0.00025,16.63774]
[1777969806260,37.49,80843.9,74.5,0.46429,0.00025,16.63774]
[1777969806273,37.49,80843.9,74.5,0.46429,0.00025,16.63774]
[1777969806384,37.49,80843.9,74.5,0.46429,0.00025,16.63774]
[1777969806454,37.49,80843.9,74.5,0.46429,0.00025,16.63774]
[1777969806473,37.49,80850.14,74.5,0.46587,0.00025,16.64482]
[1777969806572,37.49,80850.14,74.5,0.46587,0.00025,16.64482]
[1777969807479,37.49,80855.8,74.5,0.4673,0.00025,16.65102]
[1777969808487,37.49,80861.71,74.5,0.4688,0.00025,16.65726]
[1777969813522,37.49,80859.02,74.5,0.46812,0.00025,16.65446]
[1777969818557,37.49,80859.97,74.5,0.46836,0.00025,16.65548]
[1777969823548,37.5,80860.52,74.5,0.4685,0.00025,16.65606]
[1777969828213,37.5,80859.01,74.5,0.46813,0.00025,16.65449]
[1777969833662,37.5,80858.15,74.5,0.4679,0.00025,16.64763]
[1777969836244,37.5,80858.54,74.5,0.468,0.00025,16.64805]
[1777969841717,37.51,80859.65,74.5,0.46828,0.00025,16.64923]
[1777969847760,37.51,80859.51,74.5,0.46825,0.00025,16.6491]
[1777969853803,37.51,80859.53,74.5,0.46826,0.00025,16.64913]
[1777969859845,37.52,80859.71,74.5,0.46831,0.00025,16.64933]
[1777969864880,37.52,80860.75,74.5,0.46857,0.00025,16.65042]
[1777969870421,37.52,80860.87,74.5,0.46861,0.00025,16.65056]
[1777969875957,37.53,80860.96,74.5,0.46863,0.00025,16.65066]
[1777969880992,37.53,80861.16,74.5,0.46869,0.00025,16.65088]
[1777969889047,37.53,80860.66,74.5,0.46856,0.00025,16.65037]
[1777969893030,37.53,80860.69,74.5,0.46856,0.00025,16.64445]
[1777969898684,37.54,80858.95,74.5,0.46812,0.00025,16.64264]
[1777969904507,37.54,80860.95,74.5,0.46863,0.00025,16.64474]
[1777969911202,37.54,80859.99,74.5,0.46839,0.00025,16.64375]
[1777969913070,37.54,80859.73,74.5,0.46832,0.00025,16.64348]
[1777969913074,37.54,80859.73,74.5,0.46832,0.00025,16.64348]
[1777969913165,37.54,80859.73,74.5,0.46832,0.00025,16.64348]
[1777969913178,37.54,80859.73,74.5,0.46832,0.00025,16.64348]
[1777969916407,37.54,80859.69,74.5,0.46831,0.00025,16.64344]
[1777969916417,37.54,80859.69,74.5,0.46831,0.00025,16.64344]
[1777969916728,37.54,80859.62,74.5,0.4683,0.00025,16.64337]
[1777969917244,37.54,80850.04,74.5,0.46587,0.00025,16.63302]
[1777969918125,37.54,80850.04,74.5,0.46587,0.00025,16.63302]
[1777969918251,37.54,80843.94,74.5,0.46433,0.00025,16.62611]
[1777969923286,37.54,80845.32,74.5,0.46468,0.00025,16.62768]
[1777969926294,37.54,80845.52,74.5,0.46473,0.00025,16.6279]
[1777969931342,37.54,80845.52,74.5,0.46472,0.00025,16.62789]
[1777969932042,37.54,80845.52,74.5,0.46472,0.00025,16.62789]
[1777969932078,37.54,80845.52,74.5,0.46472,0.00025,16.62789]
[1777969932349,37.54,80850.78,74.5,0.46605,0.00025,16.63381]
[1777969933355,37.54,80854.73,74.5,0.46705,0.00025,16.63813]
[1777969938070,37.54,80854.98,74.5,0.46712,0.00025,16.63841]
[1777969943426,37.54,80849.34,74.5,0.46569,0.00025,16.63221]
[1777969944029,37.54,80849.34,74.5,0.46569,0.00025,16.63221]
[1777969949467,37.53,80845.36,74.5,0.46468,0.00025,16.62769]
[1777969952583,37.53,80845.43,74.5,0.46468,0.00025,16.62181]
[1777969953964,37.53,80842.7,74.5,0.46399,0.00025,16.61865]
[1777969959538,37.53,80841.54,74.5,0.46369,0.00025,16.61728]
[1777969964574,37.52,80841.5,74.5,0.46367,0.00025,16.61722]
[1777969969610,37.52,80838.31,74.5,0.46286,0.00025,16.61344]
[1777969974644,37.52,80838.47,74.5,0.4629,0.00025,16.61361]
[1777969979681,37.51,80837.98,74.5,0.46277,0.00025,16.613]
[1777969984716,37.51,80837.8,74.5,0.46272,0.00025,16.61277]
[1777969985624,37.51,80837.8,74.5,0.46272,0.00025,16.61277]
[1777969986663,37.51,80836.93,74.5,0.4625,0.00025,16.61172]
[1777969986685,37.51,80836.93,74.5,0.4625,0.00025,16.61172]
[1777969986832,37.51,80833.84,74.5,0.46171,0.00025,16.60797]
[1777969987346,37.51,80833.84,74.5,0.46171,0.00025,16.60797]
[1777969987736,37.51,80830.14,74.5,0.46078,0.00025,16.60339]
[1777969989870,37.5,80829.35,74.5,0.46057,0.00025,16.60239]
[1777969990220,37.5,80829.35,74.5,0.46057,0.00025,16.60239]
[1777969994853,37.5,80829.13,74.5,0.46051,0.00025,16.60209]
[1777970000830,37.49,80829.19,74.5,0.46051,0.00025,16.60212]
[1777970005864,37.43,80825.95,74.5,0.45962,0.00025,16.59771]
[1777970010899,37.36,80823.77,74.5,0.45898,0.00025,16.59451]
[1777970012206,37.36,80823.77,74.5,0.45898,0.00025,16.59451]
[1777970017432,37.33,80822.57,74.5,0.45862,0.00025,16.5868]
[1777970019516,37.33,80822.57,74.5,0.45861,0.00025,16.58679]
[1777970019620,37.33,80822.57,74.5,0.45861,0.00025,16.58679]
[1777970020373,37.33,80822.57,74.5,0.45861,0.00025,16.58678]
[1777970020426,37.33,80814.3,74.5,0.45651,0.00025,16.5757]
[1777970020970,37.31,80807.81,74.5,0.45483,0.00025,16.56658]
[1777970026456,37.22,80808.37,74.5,0.45485,0.00025,16.56679]
[1777970031041,37.09,80802.71,74.5,0.45322,0.00026,16.55773]
[1777970032890,37.07,80803.25,74.5,0.45332,0.00026,16.55837]
[1777970033612,37.07,80803.25,74.5,0.45332,0.00026,16.55837]
[1777970033822,37.05,80802.61,74.5,0.45313,0.00026,16.55729]
[1777970034073,37.05,80802.61,74.5,0.45313,0.00026,16.55729]
[1777970034165,37.03,80799.27,74.5,0.45225,0.00026,16.55222]
[1777970040105,36.9,80795.29,74.5,0.45103,0.00026,16.54524]
[1777970043572,36.86,80792.59,74.5,0.45028,0.00026,16.54076]
[1777970046645,36.79,80792.46,74.5,0.45014,0.00026,16.54004]
[1777970047648,36.77,80792.72,74.5,0.45018,0.00026,16.54027]
[1777970047711,36.77,80792.72,74.5,0.45018,0.00026,16.54027]
[1777970047748,36.74,80799.07,74.5,0.45176,0.00026,16.54972]
[1777970048161,36.74,80803.16,74.5,0.45281,0.00026,16.55585]
[1777970052764,36.69,80803.31,74.5,0.45278,0.00026,16.55569]
[1777970053343,36.67,80803.26,74.5,0.45274,0.00026,16.55549]
[1777970053345,36.67,80803.26,74.5,0.45274,0.00026,16.55549]
[1777970053629,36.67,80803.26,74.5,0.45274,0.00026,16.55549]
[1777970053736,36.67,80803.26,74.5,0.45274,0.00026,16.55549]
[1777970053742,36.67,80803.26,74.5,0.45274,0.00026,16.55549]
[1777970053719,36.65,80808.6,74.5,0.4541,0.00026,16.56322]
[1777970053926,36.65,80808.6,74.5,0.4541,0.00026,16.56322]
[1777970054203,36.64,80820.48,74.5,0.45715,0.00026,16.5799]
[1777970055210,36.64,80824.23,74.5,0.45812,0.00026,16.58499]
[1777970056486,36.64,80824.23,74.5,0.45812,0.00026,16.58499]
[1777970058082,36.64,80823.78,74.5,0.458,0.00026,16.58437]
[1777970058138,36.64,80823.78,74.5,0.458,0.00026,16.58437]
[1777970060345,36.63,80821.77,74.5,0.45748,0.00026,16.58163]
[1777970060346,36.63,80821.77,74.5,0.45748,0.00026,16.58163]
[1777970064204,36.63,80819.97,74.5,0.45701,0.00026,16.57916]
[1777970064304,36.63,80819.97,74.5,0.45701,0.00026,16.57916]
[1777970070681,36.63,80823.46,74.5,0.45791,0.00026,16.58391]
[1777970076360,36.63,80821.55,74.5,0.4574,0.00026,16.57534]
[1777970080334,36.63,80821.86,74.5,0.45748,0.00026,16.57576]
[1777970080420,36.63,80821.86,74.5,0.45748,0.00026,16.57576]
[1777970080446,36.63,80821.86,74.5,0.45748,0.00026,16.57576]
[1777970080484,36.63,80821.86,74.5,0.45748,0.00026,16.57576]
[1777970082400,36.63,80826.64,74.5,0.45872,0.00026,16.58219]
[1777970084319,36.63,80826.49,74.8,0.45868,0.00026,16.582]
[1777970084550,36.63,80826.49,75.5,0.45868,0.00026,16.582]
[1777970087640,36.63,80826.14,75.5,0.45859,0.00026,16.58154]
[1777970087677,36.63,80829.36,75.5,0.45943,0.00026,16.58579]
[1777970088669,36.63,80829.36,75.5,0.45943,0.00026,16.58579]
[1777970090167,36.64,80833.11,75.5,0.4604,0.00026,16.59065]
[1777970090459,36.64,80831.33,75.5,0.45994,0.00026,16.58837]
[1777970092474,36.64,80826.39,75.5,0.45866,0.00026,16.58189]
[1777970094182,36.64,80826.62,75.5,0.45872,0.00026,16.5822]
[1777970097545,36.64,80826.6,75.5,0.45872,0.00026,16.58218]
[1777970098134,36.64,80827.53,75.5,0.45896,0.00026,16.58342]
[1777970100613,36.64,80829.42,75.5,0.45945,0.00026,16.58591]
[1777970108789,36.64,80828.46,75.5,0.45921,0.00026,16.58465]
[1777970113402,36.64,80828.55,75.5,0.45923,0.00026,16.58477]
[1777970113545,36.64,80828.55,75.5,0.45923,0.00026,16.58477]
[1777970117647,36.64,80833.19,75.5,0.46044,0.00026,16.5908]
[1777970122683,36.65,80831.53,75.5,0.46001,0.00026,16.58868]
[1777970124442,36.65,80834.42,75.5,0.46076,0.00026,16.59239]
[1777970127090,36.65,80837.82,75.5,0.46164,0.00026,16.59668]
[1777970132753,36.65,80841.68,75.5,0.46262,0.00026,16.59547]
[1777970133549,36.65,80841.68,75.5,0.46262,0.00026,16.59547]
[1777970133563,36.65,80841.68,75.5,0.46262,0.00026,16.59547]
[1777970133842,36.65,80841.68,75.5,0.46262,0.00026,16.59547]
[1777970133864,36.65,80842.48,75.5,0.46283,0.00026,16.59645]
[1777970133944,36.65,80842.48,75.5,0.46283,0.00026,16.59645]
[1777970134767,36.65,80848.12,75.5,0.4643,0.00026,16.6032]
[1777970139802,36.66,80847.84,75.5,0.46423,0.00026,16.60291]
[1777970146858,36.67,80847.92,75.5,0.46427,0.00026,16.60306]
[1777970152716,36.68,80849.48,75.5,0.46468,0.00026,16.60492]
[1777970152730,36.68,80849.48,75.5,0.46468,0.00026,16.60492]
[1777970158856,36.69,80849.52,75.5,0.4647,0.00026,16.60501]
[1777970159046,36.69,80849.52,75.5,0.46471,0.00026,16.60503]
[1777970161967,36.7,80854.18,75.5,0.46592,0.00026,16.61041]
[1777970167002,36.71,80853.89,75.5,0.46586,0.00026,16.61012]
[1777970170273,36.71,80853.36,75.5,0.46573,0.00026,16.60954]
[1777970171156,36.71,80853.61,75.5,0.4658,0.00026,16.60983]
[1777970177731,36.72,80851.92,75.5,0.46537,0.00026,16.60795]
[1777970178168,36.73,80851.95,75.5,0.46538,0.00026,16.60799]
[1777970178196,36.73,80851.95,75.5,0.46538,0.00026,16.60799]
[1777970178239,36.73,80851.95,75.5,0.46538,0.00026,16.60799]
[1777970178479,36.73,80851.95,75.5,0.46538,0.00026,16.60799]
[1777970182073,36.73,80851.98,75.5,0.4654,0.00026,16.60806]
[1777970182138,36.73,80851.98,75.5,0.4654,0.00026,16.60806]
[1777970186305,36.74,80851.84,75.5,0.46537,0.00026,16.60793]
[1777970191785,36.75,80848.66,75.5,0.46456,0.00026,16.60429]
[1777970191807,36.75,80843.41,75.5,0.46318,0.00026,16.5921]
[1777970192177,36.75,80838.46,75.5,0.46191,0.00026,16.58606]
[1777970194191,36.76,80833.97,75.5,0.46075,0.00026,16.58044]
[1777970195274,36.76,80833.97,75.5,0.46075,0.00026,16.58044]
[1777970195880,36.76,80833.97,75.5,0.46075,0.00026,16.58044]
[1777970195895,36.76,80833.97,75.5,0.46075,0.00026,16.58044]
[1777970196166,36.76,80831.69,75.5,0.46016,0.00026,16.57753]
[1777970196204,36.76,80827.37,75.5,0.45904,0.00026,16.57191]
[1777970198408,36.76,80823.6,75.5,0.45807,0.00026,16.56691]
[1777970204262,36.76,80823.27,75.5,0.45798,0.00026,16.56647]
[1777970206084,36.76,80823.31,75.5,0.45799,0.00026,16.56652]
[1777970206085,36.76,80823.31,75.5,0.45799,0.00026,16.56652]
[1777970206112,36.76,80823.31,75.5,0.45799,0.00026,16.56652]
[1777970211403,36.76,80823.15,75.5,0.45795,0.00026,16.5663]
[1777970217353,36.75,80820.64,75.5,0.4573,0.00026,16.56289]
[1777970221806,36.75,80821.67,75.5,0.45756,0.00026,16.56429]
[1777970223933,36.75,80820.73,75.5,0.45732,0.00026,16.56301]
[1777970226221,36.75,80821.99,75.5,0.45764,0.00026,16.56471]
[1777970228607,36.75,80815.57,75.5,0.45598,0.00026,16.55587]
[1777970234081,36.75,80816.03,75.5,0.4561,0.00026,16.5565]
[1777970239794,36.75,80814.39,75.5,0.45567,0.00026,16.55419]
[1777970239895,36.75,80806.82,75.5,0.45372,0.00026,16.54334]
[1777970245549,36.74,80804.87,75.5,0.4532,0.00026,16.54045]
[1777970246792,36.74,80804.87,75.5,0.4532,0.00026,16.54045]
[1777970248826,36.74,80804.21,75.5,0.45303,0.00026,16.53947]
[1777970254612,36.73,80800.3,75.5,0.45199,0.00026,16.52758]
[1777970257026,36.73,80800.31,75.5,0.45199,0.00026,16.52758]
[1777970258034,36.73,80799.61,75.5,0.45181,0.00026,16.52651]
[1777970258639,36.73,80799.41,75.5,0.45175,0.00026,16.52619]
[1777970259755,36.73,80799.41,75.5,0.45175,0.00026,16.52619]
[1777970261662,36.72,80794.7,75.5,0.45053,0.00026,16.51896]
[1777970266696,36.71,80793.44,75.5,0.45019,0.00026,16.51693]
[1777970270870,36.71,80793.76,75.5,0.45026,0.00026,16.51738]
[1777970271316,36.7,80797.2,75.5,0.45115,0.00026,16.52266]
[1777970276766,36.69,80796.1,75.5,0.45085,0.00026,16.52089]
[1777970281801,36.68,80794.63,75.5,0.45045,0.00026,16.51855]
[1777970286186,36.68,80795.42,75.5,0.45064,0.00026,16.51971]
[1777970286804,36.68,80795.42,75.5,0.45064,0.00026,16.51971]
[1777970286953,36.68,80795.42,75.5,0.45064,0.00026,16.51971]
[1777970286994,36.68,80795.42,75.5,0.45064,0.00026,16.51971]
[1777970287026,36.68,80795.42,75.5,0.45064,0.00026,16.51971]
[1777970287044,36.68,80795.42,75.5,0.45064,0.00026,16.51971]
[1777970287299,36.67,80793.11,75.5,0.45004,0.00026,16.51611]
[1777970287314,36.67,80793.11,75.5,0.45004,0.00026,16.51611]
[1777970287547,36.67,80793.11,75.5,0.45004,0.00026,16.51611]
[1777970287843,36.67,80782.33,75.5,0.44725,0.00026,16.49888]
[1777970292877,36.61,80779.48,75.5,0.44641,0.00026,16.49357]
[1777970293847,36.61,80779.48,75.5,0.44641,0.00026,16.49357]
[1777970293951,36.61,80779.48,75.5,0.44641,0.00026,16.49357]
[1777970293987,36.61,80779.48,75.5,0.44641,0.00026,16.49357]
[1777970294030,36.55,80775.8,75.5,0.44536,0.00026,16.48687]
[1777970296048,36.55,80775.0,75.5,0.44515,0.00026,16.48552]
[1777970304298,36.3,80774.51,75.5,0.4446,0.00026,16.48222]
[1777970306350,36.25,80774.84,75.5,0.4446,0.00026,16.48229]
[1777970309658,36.16,80775.74,75.5,0.44467,0.00026,16.48289]
[1777970311002,36.16,80777.59,75.5,0.44515,0.00026,16.48607]
[1777970311024,36.16,80777.59,75.5,0.44515,0.00026,16.48607]
[1777970312011,36.11,80779.91,75.5,0.44567,0.00026,16.4836]
[1777970312864,36.11,80779.91,75.5,0.44567,0.00026,16.4836]
[1777970318053,36.1,80778.76,75.5,0.44535,0.00026,16.48154]
[1777970318130,36.1,80778.76,75.5,0.44535,0.00026,16.48154]
[1777970318214,36.1,80778.76,75.5,0.44535,0.00026,16.48154]
[1777970319059,36.1,80774.53,75.5,0.44423,0.00026,16.47423]
[1777970324095,36.1,80774.1,75.5,0.44412,0.00026,16.47347]
[1777970325882,36.1,80774.1,75.5,0.44412,0.00026,16.47347]
[1777970327116,36.1,80780.94,75.5,0.44592,0.00026,16.48523]
[1777970332152,36.1,80780.14,75.5,0.44571,0.00026,16.48391]
[1777970337187,36.11,80780.96,75.5,0.44594,0.00026,16.48534]
[1777970342222,36.11,80779.39,75.5,0.44553,0.00026,16.48272]
[1777970345366,36.11,80779.24,75.5,0.44549,0.00026,16.48248]
[1777970346209,36.11,80778.95,75.5,0.44542,0.00026,16.48199]
[1777970349244,36.12,80778.57,75.5,0.44532,0.00026,16.48136]
[1777970353652,36.12,80778.48,75.5,0.44531,0.00026,16.48124]
[1777970353706,36.12,80778.48,75.5,0.44531,0.00026,16.48124]
[1777970353723,36.12,80778.48,75.5,0.44531,0.00026,16.48124]
[1777970354339,36.12,80778.73,75.5,0.44537,0.00026,16.48168]
[1777970354400,36.12,80778.73,75.5,0.44537,0.00026,16.48168]
[1777970354535,36.12,80778.73,75.5,0.44537,0.00026,16.48168]
[1777970355379,36.12,80781.16,75.5,0.44601,0.00026,16.4858]
[1777970355532,36.12,80781.16,75.5,0.44601,0.00026,16.4858]
[1777970357282,36.12,80777.68,75.5,0.4451,0.00026,16.47989]
[1777970359341,36.12,80770.18,75.5,0.44314,0.00026,16.46685]
[1777970360400,36.12,80770.18,75.5,0.44314,0.00026,16.46685]
[1777970361921,36.12,80770.39,75.5,0.44319,0.00026,16.46723]
[1777970367397,36.13,80773.65,75.5,0.44405,0.00026,16.47297]
[1777970368715,36.13,80773.65,75.5,0.44405,0.00026,16.47297]
[1777970368728,36.13,80773.65,75.5,0.44405,0.00026,16.47297]
[1777970369411,36.13,80779.45,75.5,0.44557,0.00026,16.48296]
[1777970370162,36.13,80779.45,75.5,0.44557,0.00026,16.48296]
[1777970375453,36.13,80781.36,75.5,0.44605,0.00026,16.48019]
[1777970380488,36.13,80780.84,75.5,0.44592,0.00026,16.47935]
[1777970385522,36.13,80780.03,75.5,0.44571,0.00026,16.47799]
[1777970390557,36.14,80779.14,75.5,0.44549,0.00026,16.47652]
[1777970395593,36.14,80778.79,75.5,0.4454,0.00026,16.47596]
[1777970400628,36.14,80779.68,75.5,0.44564,0.00026,16.4775]
[1777970405663,36.14,80778.75,75.5,0.44539,0.00026,16.47592]
[1777970410698,36.14,80777.58,75.5,0.44509,0.00026,16.47393]
[1777970413765,36.14,80776.93,75.5,0.44492,0.00026,16.47282]
[1777970413849,36.14,80776.93,75.5,0.44492,0.00026,16.47282]
[1777970418116,36.15,80778.3,75.5,0.44528,0.00026,16.4752]
[1777970418163,36.15,80778.3,75.5,0.44528,0.00026,16.4752]
[1777970419761,36.15,80784.88,75.5,0.44701,0.00026,16.4863]
[1777970424796,36.15,80781.65,75.5,0.44617,0.00026,16.48093]
[1777970428578,36.15,80781.6,75.5,0.44616,0.00026,16.48086]
[1777970433859,36.16,80781.92,75.5,0.44623,0.00026,16.47543]
[1777970437601,36.16,80781.4,75.5,0.4461,0.00026,16.47457]
[1777970437809,36.16,80781.4,75.5,0.4461,0.00026,16.47457]
[1777970438110,36.16,80781.4,75.5,0.4461,0.00026,16.47457]
[1777970438234,36.16,80780.03,75.5,0.44574,0.00026,16.47225]
[1777970439561,36.16,80777.68,75.5,0.44512,0.00026,16.46825]
[1777970440865,36.16,80776.76,75.5,0.44488,0.00026,16.46667]
[1777970441024,36.16,80776.76,75.5,0.44488,0.00026,16.46667]
[1777970444390,36.16,80774.67,75.5,0.44433,0.00026,16.46307]
[1777970444483,36.16,80774.67,75.5,0.44433,0.00026,16.46307]
[1777970444502,36.16,80774.67,75.5,0.44433,0.00026,16.46307]
[1777970444682,36.16,80774.67,75.5,0.44433,0.00026,16.46307]
[1777970444766,36.16,80774.67,75.5,0.44433,0.00026,16.46307]
[1777970445156,36.16,80769.2,75.5,0.4429,0.00026,16.45348]
[1777970447008,36.16,80765.75,75.5,0.442,0.00026,16.44733]
[1777970447235,36.16,80765.67,75.5,0.44197,0.00026,16.44718]
[1777970447937,36.16,80765.67,75.5,0.44197,0.00026,16.44718]
[1777970447997,36.16,80765.67,75.5,0.44197,0.00026,16.44718]
[1777970448169,36.16,80765.67,75.5,0.44197,0.00026,16.44718]
[1777970448493,36.16,80765.13,75.5,0.44183,0.00026,16.44621]
[1777970448865,36.16,80765.13,75.5,0.44183,0.00026,16.44621]
[1777970448979,36.16,80765.13,75.5,0.44183,0.00026,16.44621]
[1777970449207,36.16,80748.36,75.5,0.43744,0.00026,16.41502]
[1777970450638,36.16,80745.87,75.5,0.43679,0.00026,16.41022]
[1777970450979,36.16,80743.75,75.5,0.43624,0.00026,16.4061]
[1777970456015,36.16,80742.56,75.5,0.43593,0.00026,16.40376]
[1777970456239,36.16,80742.56,75.5,0.43593,0.00026,16.40376]
[1777970457179,36.16,80742.56,75.5,0.43593,0.00026,16.40376]
[1777970462056,36.16,80748.32,75.5,0.43743,0.00026,16.41496]
[1777970466782,36.17,80747.97,75.5,0.43735,0.00026,16.41435]
[1777970466795,36.17,80747.97,75.5,0.43735,0.00026,16.41435]
[1777970472126,36.17,80749.15,75.5,0.43767,0.00026,16.41667]
[1777970474579,36.17,80748.39,75.5,0.43748,0.00026,16.41524]
[1777970475147,36.18,80744.64,75.5,0.4365,0.00026,16.40802]
[1777970479566,36.18,80741.75,75.5,0.43575,0.00026,16.4024]
[1777970480182,36.18,80747.34,75.5,0.43721,0.00026,16.41328]
[1777970481189,36.18,80751.34,75.5,0.43826,0.00026,16.42093]
[1777970483401,36.18,80753.12,75.5,0.43873,0.00026,16.42432]
[1777970483534,36.18,80753.12,75.5,0.43873,0.00026,16.42432]
[1777970483926,36.18,80753.12,75.5,0.43873,0.00026,16.42432]
[1777970484192,36.18,80753.12,75.5,0.43873,0.00026,16.42432]
[1777970484209,36.18,80758.86,75.5,0.44023,0.00026,16.43503]
[1777970485216,36.18,80763.29,75.5,0.44139,0.00026,16.44314]
[1777970488238,36.19,80759.37,75.5,0.44038,0.00026,16.43606]
[1777970491893,36.19,80760.4,75.5,0.44063,0.00026,16.43195]
[1777970492266,36.19,80755.55,75.5,0.43936,0.00026,16.42299]
[1777970494280,36.19,80751.68,75.5,0.43835,0.00026,16.4157]
[1777970499315,36.19,80751.55,75.5,0.43831,0.00026,16.41544]
[1777970504350,36.19,80754.7,75.5,0.43913,0.00026,16.42136]
[1777970509385,36.19,80752.21,75.5,0.43848,0.00026,16.41667]
[1777970515426,36.19,80750.72,75.5,0.43809,0.00026,16.41384]
[1777970520477,36.19,80751.31,75.5,0.43824,0.00026,16.41495]
[1777970524268,36.19,80753.83,75.5,0.4389,0.00026,16.4197]
[1777970524268,36.19,80753.83,75.5,0.4389,0.00026,16.4197]
[1777970524289,36.19,80753.83,75.5,0.4389,0.00026,16.4197]
[1777970524373,36.19,80752.51,75.5,0.43855,0.00026,16.41722]
[1777970524541,36.19,80752.51,75.5,0.43855,0.00026,16.41722]
[1777970524561,36.19,80752.51,75.5,0.43855,0.00026,16.41722]
[1777970524598,36.19,80752.51,75.5,0.43855,0.00026,16.41722]
[1777970524833,36.19,80752.51,75.5,0.43855,0.00026,16.41722]
[1777970524890,36.19,80760.39,75.5,0.44062,0.00026,16.43187]
[1777970525722,36.19,80760.39,75.5,0.44062,0.00026,16.43187]
[1777970526037,36.19,80772.96,75.5,0.44391,0.00026,16.45434]
[1777970526518,36.19,80778.88,75.5,0.44546,0.00026,16.46454]
[1777970528161,36.19,80778.88,75.5,0.44546,0.00026,16.46454]
[1777970537601,36.19,80773.54,75.5,0.44407,0.00026,16.45543]
[1777970542310,36.19,80770.72,75.5,0.44333,0.00026,16.45051]
[1777970542589,36.19,80770.05,75.5,0.44316,0.00026,16.44933]
[1777970542748,36.19,80770.05,75.5,0.44316,0.00026,16.44933]
[1777970542766,36.19,80770.05,75.5,0.44316,0.00026,16.44933]
[1777970542782,36.19,80770.05,75.5,0.44316,0.00026,16.44933]
[1777970542831,36.19,80770.05,75.5,0.44316,0.00026,16.44933]
[1777970543065,36.19,80770.05,75.5,0.44316,0.00026,16.44933]
[1777970543112,36.19,80770.05,75.5,0.44316,0.00026,16.44933]
[1777970543674,36.19,80771.84,75.5,0.44363,0.00026,16.45247]
[1777970544276,36.19,80787.28,75.5,0.44767,0.00026,16.47866]
[1777970544652,36.2,80792.82,75.5,0.44913,0.00026,16.48765]
[1777970549687,36.2,80790.47,75.5,0.44852,0.00026,16.48392]
[1777970551536,36.2,80790.35,75.5,0.44849,0.00026,16.48373]
[1777970554720,36.2,80789.64,75.5,0.44829,0.00026,16.47659]
[1777970554729,36.2,80789.64,75.5,0.44829,0.00026,16.47659]
[1777970554731,36.2,80789.64,75.5,0.44829,0.00026,16.47659]
[1777970556773,36.21,80788.37,75.5,0.44796,0.00026,16.47455]
[1777970556939,36.21,80788.37,75.5,0.44796,0.00026,16.47455]
[1777970557216,36.21,80788.37,75.5,0.44796,0.00026,16.47455]
[1777970559760,36.21,80782.95,75.5,0.44655,0.00026,16.46563]
[1777970561195,36.21,80782.95,75.5,0.44655,0.00026,16.46563]
[1777970564361,36.21,80781.14,75.5,0.44607,0.00026,16.46261]
[1777970564503,36.21,80781.14,75.5,0.44607,0.00026,16.46261]
[1777970564581,36.21,80781.14,75.5,0.44607,0.00026,16.46261]
[1777970567419,36.21,80781.19,75.5,0.44609,0.00026,16.4627]
[1777970573316,36.22,80776.8,75.5,0.44494,0.00026,16.45526]
[1777970573361,36.22,80775.63,75.5,0.44464,0.00026,16.45326]
[1777970573858,36.22,80768.68,75.5,0.44282,0.00026,16.44111]
[1777970578893,36.21,80766.43,75.5,0.44222,0.00026,16.43708]
[1777970580725,36.21,80766.37,75.5,0.44221,0.00026,16.43697]
[1777970581364,36.21,80766.37,75.5,0.44221,0.00026,16.43697]
[1777970584589,36.21,80760.39,75.5,0.44064,0.00026,16.42613]
[1777970586050,36.21,80760.13,75.5,0.44057,0.00026,16.42565]
[1777970586531,36.21,80759.92,75.5,0.44051,0.00026,16.42526]
[1777970587483,36.21,80758.41,75.5,0.44012,0.00026,16.42248]
[1777970587489,36.21,80758.41,75.5,0.44012,0.00026,16.42248]
[1777970587541,36.21,80758.41,75.5,0.44012,0.00026,16.42248]
[1777970587575,36.21,80758.41,75.5,0.44012,0.00026,16.42248]
[1777970587609,36.21,80758.41,75.5,0.44012,0.00026,16.42248]
[1777970587768,36.21,80758.41,75.5,0.44012,0.00026,16.42248]
[1777970587904,36.21,80758.41,75.5,0.44012,0.00026,16.42248]
[1777970587933,36.21,80758.41,75.5,0.44012,0.00026,16.42248]
[1777970588196,36.21,80758.41,75.5,0.44012,0.00026,16.42248]
[1777970588338,36.21,80758.41,75.5,0.44012,0.00026,16.42248]
[1777970588297,36.21,80732.45,75.5,0.43333,0.00026,16.37223]
[1777970588433,36.21,80732.45,75.5,0.43333,0.00026,16.37223]
[1777970588669,36.21,80732.45,75.5,0.43333,0.00026,16.37223]
[1777970589137,36.21,80732.45,75.5,0.43333,0.00026,16.37223]
[1777970589316,36.21,80732.45,75.5,0.43333,0.00026,16.37223]
[1777970589258,36.21,80713.9,75.5,0.42849,0.00026,16.33339]
[1777970589695,36.21,80713.9,75.5,0.42849,0.00026,16.33339]
[1777970589888,36.21,80713.9,75.5,0.42849,0.00026,16.33339]
[1777970589938,36.21,80713.9,75.5,0.42849,0.00026,16.33339]
[1777970590272,36.21,80713.9,75.5,0.42849,0.00026,16.33339]
[1777970590806,36.21,80714.74,75.5,0.4287,0.00026,16.33516]
[1777970590823,36.21,80714.74,75.5,0.4287,0.00026,16.33516]
[1777970590841,36.21,80714.74,75.5,0.4287,0.00026,16.33516]
[1777970592960,36.2,80715.95,75.5,0.42902,0.00026,16.33772]
[1777970592997,36.2,80715.95,75.5,0.42902,0.00026,16.33772]
[1777970593272,36.2,80717.1,75.5,0.42932,0.00026,16.3402]
[1777970594000,36.2,80729.5,75.5,0.43255,0.00026,16.36611]
[1777970597900,36.2,80732.05,75.5,0.4332,0.00026,16.37122]
[1777970598431,36.19,80733.01,75.5,0.43345,0.00026,16.37313]
[1777970598936,36.19,80733.01,75.5,0.43345,0.00026,16.37313]
[1777970604070,36.18,80734.19,75.5,0.43373,0.00026,16.37534]
[1777970605250,36.18,80734.19,75.5,0.43373,0.00026,16.37534]
[1777970607322,36.18,80734.1,75.5,0.4337,0.00026,16.37509]
[1777970613135,36.16,80733.91,75.5,0.43359,0.00026,16.36846]
[1777970614995,36.16,80733.95,75.5,0.4336,0.00026,16.36851]
[1777970620182,36.15,80733.46,75.5,0.43344,0.00026,16.36734]
[1777970620410,36.15,80733.46,75.5,0.43344,0.00026,16.36734]
[1777970626383,36.14,80733.69,75.5,0.43348,0.00026,16.36765]
[1777970626465,36.13,80733.97,75.5,0.43355,0.00026,16.36819]
[1777970634280,36.12,80733.67,75.5,0.43344,0.00026,16.36734]
[1777970638455,36.11,80733.48,75.5,0.43338,0.00026,16.36687]
[1777970639118,36.11,80733.48,75.5,0.43338,0.00026,16.36687]
[1777970644353,36.1,80732.04,75.5,0.43297,0.00026,16.36374]
[1777970647944,36.09,80731.58,75.5,0.43284,0.00026,16.36271]
[1777970653416,36.08,80730.04,75.5,0.43241,0.00026,16.35939]
[1777970658452,36.07,80729.96,75.5,0.43237,0.00026,16.35906]
[1777970663487,36.06,80727.68,75.5,0.43175,0.00026,16.35421]
[1777970668522,36.05,80725.09,75.5,0.43106,0.00026,16.34869]
[1777970670535,36.05,80720.17,75.5,0.42976,0.00026,16.33824]
[1777970676041,36.04,80718.08,75.5,0.42917,0.00026,16.32763]
[1777970678592,36.04,80722.48,75.5,0.43032,0.00026,16.33693]
[1777970683626,36.03,80722.7,75.5,0.43036,0.00026,16.33729]
[1777970688662,36.02,80724.17,75.5,0.43073,0.00026,16.34028]
[1777970690676,36.02,80729.31,75.5,0.43207,0.00026,16.35097]
[1777970694659,36.02,80732.0,75.5,0.43277,0.00026,16.35643]
[1777970694722,36.02,80732.0,75.5,0.43277,0.00026,16.35643]
[1777970697476,36.01,80732.94,75.5,0.43301,0.00026,16.3583]
[1777970706788,35.99,80736.99,75.5,0.43402,0.00026,16.36622]
[1777970711823,35.98,80738.32,75.5,0.43436,0.00026,16.36879]
[1777970714676,35.98,80738.45,75.5,0.43439,0.00026,16.36906]
[1777970714842,35.98,80738.45,75.5,0.43439,0.00026,16.36906]
[1777970714860,35.98,80738.45,75.5,0.43439,0.00026,16.36906]
[1777970714894,35.98,80738.45,75.5,0.43439,0.00026,16.36906]
[1777970714978,35.98,80738.45,75.5,0.43439,0.00026,16.36906]
[1777970715033,35.98,80738.45,75.5,0.43439,0.00026,16.36906]
[1777970715060,35.98,80742.76,75.5,0.43553,0.00026,16.37766]
[1777970715544,35.98,80742.76,75.5,0.43553,0.00026,16.37766]
[1777970715850,35.98,80747.4,75.5,0.43675,0.00026,16.38677]
[1777970717264,35.98,80747.4,75.5,0.43675,0.00026,16.38677]
[1777970717270,35.98,80747.4,75.5,0.43675,0.00026,16.38677]
[1777970722900,35.99,80751.69,75.5,0.43789,0.00026,16.39513]
[1777970727745,35.99,80752.18,75.5,0.43802,0.00026,16.39609]
[1777970727811,35.99,80752.18,75.5,0.43802,0.00026,16.39609]
[1777970727949,35.99,80752.18,75.5,0.43802,0.00026,16.39609]
[1777970728065,35.99,80752.18,75.5,0.43802,0.00026,16.39609]
[1777970728205,35.99,80752.18,75.5,0.43802,0.00026,16.39609]
[1777970728364,35.99,80752.18,75.5,0.43802,0.00026,16.39609]
[1777970728456,35.99,80752.18,75.5,0.43802,0.00026,16.39609]
[1777970728460,35.99,80757.88,75.5,0.43953,0.00026,16.40691]
[1777970728594,35.99,80757.88,75.5,0.43953,0.00026,16.40691]
[1777970728731,35.99,80757.88,75.5,0.43953,0.00026,16.40691]
[1777970728817,35.99,80757.88,75.5,0.43953,0.00026,16.40691]
[1777970728941,35.99,80757.88,75.5,0.43953,0.00026,16.40691]
[1777970728988,35.99,80757.88,75.5,0.43953,0.00026,16.40691]
[1777970729285,35.99,80757.88,75.5,0.43953,0.00026,16.40691]
[1777970729374,35.99,80757.88,75.5,0.43953,0.00026,16.40691]
[1777970729412,35.99,80777.97,75.5,0.44482,0.00026,16.44304]
[1777970730056,35.99,80777.97,75.5,0.44482,0.00026,16.44304]
[1777970730072,35.99,80777.97,75.5,0.44482,0.00026,16.44304]
[1777970730257,35.99,80777.97,75.5,0.44482,0.00026,16.44304]
[1777970730302,36.0,80779.86,75.5,0.44533,0.00026,16.4463]
[1777970731006,36.0,80779.86,75.5,0.44533,0.00026,16.4463]
[1777970731121,36.0,80779.86,75.5,0.44533,0.00026,16.4463]
[1777970731183,36.0,80779.86,75.5,0.44533,0.00026,16.4463]
[1777970731283,36.0,80779.86,75.5,0.44533,0.00026,16.4463]
[1777970731379,36.0,80779.86,75.5,0.44533,0.00026,16.4463]
[1777970732108,36.0,80778.73,75.5,0.44501,0.00026,16.43835]
[1777970732176,36.0,80761.73,75.5,0.44053,0.00026,16.40807]
[1777970732567,36.0,80761.73,75.5,0.44053,0.00026,16.40807]
[1777970733163,36.0,80761.73,75.5,0.44053,0.00026,16.40807]
[1777970733179,36.0,80757.87,75.5,0.43951,0.00026,16.4009]
[1777970739018,36.0,80755.81,75.5,0.43897,0.00026,16.39704]
[1777970743920,36.0,80757.39,75.5,0.43939,0.00026,16.40002]
[1777970744219,36.0,80757.39,75.5,0.43939,0.00026,16.40002]
[1777970744306,36.0,80757.39,75.5,0.43939,0.00026,16.40002]
[1777970744482,36.0,80757.39,75.5,0.43939,0.00026,16.40002]
[1777970744518,36.0,80757.39,75.5,0.43939,0.00026,16.40002]
[1777970744665,36.0,80758.89,75.5,0.43978,0.00026,16.40283]
[1777970744767,36.0,80758.89,75.5,0.43978,0.00026,16.40283]
[1777970745361,36.0,80758.89,75.5,0.43978,0.00026,16.40283]
[1777970745424,36.0,80758.89,75.5,0.43978,0.00026,16.40283]
[1777970745460,36.0,80774.53,75.5,0.4439,0.00026,16.43109]
[1777970747531,36.0,80776.31,75.5,0.44438,0.00026,16.43421]
[1777970757145,36.01,80776.67,75.5,0.44449,0.00026,16.43495]
[1777970758294,36.01,80776.67,75.5,0.44449,0.00026,16.43495]
[1777970764195,36.02,80773.92,75.5,0.44378,0.00026,16.43023]
[1777970769230,36.03,80774.02,75.5,0.44381,0.00026,16.43045]
[1777970774265,36.03,80778.03,75.5,0.44488,0.00026,16.43748]
[1777970779300,36.04,80779.69,75.5,0.44533,0.00026,16.4404]
[1777970781314,36.04,80774.84,75.5,0.44406,0.00026,16.43204]
[1777970787357,36.05,80773.2,75.5,0.44363,0.00026,16.42923]
[1777970788870,36.05,80773.2,75.5,0.44363,0.00026,16.42923]
[1777970794405,36.05,80776.26,75.5,0.44443,0.00026,16.42861]
[1777970797923,36.06,80776.26,75.5,0.44443,0.00026,16.42864]
[1777970804474,36.06,80776.45,75.5,0.4445,0.00026,16.42905]
[1777970806995,36.07,80776.54,75.5,0.44453,0.00026,16.42923]
[1777970807060,36.07,80776.54,75.5,0.44453,0.00026,16.42923]
[1777970807588,36.07,80776.54,75.5,0.44453,0.00026,16.42923]
[1777970807595,36.07,80783.64,75.5,0.4464,0.00026,16.44135]
[1777970810521,36.07,80787.44,75.5,0.4474,0.00026,16.44771]
[1777970815555,36.08,80787.73,75.5,0.44749,0.00026,16.44824]
[1777970816818,36.08,80788.22,75.5,0.44762,0.00026,16.44906]
[1777970820932,36.08,80789.17,75.5,0.44788,0.00026,16.45067]
[1777970824962,36.09,80788.72,75.5,0.44777,0.00026,16.44998]
[1777970824984,36.09,80788.72,75.5,0.44777,0.00026,16.44998]
[1777970825626,36.09,80784.89,75.5,0.44677,0.00026,16.44366]
[1777970830661,36.09,80781.52,75.5,0.44588,0.00026,16.43803]
[1777970835698,36.1,80781.87,75.5,0.44598,0.00026,16.43866]
[1777970840733,36.1,80783.39,75.5,0.44639,0.00026,16.44125]
[1777970846775,36.11,80782.24,75.5,0.4461,0.00026,16.43937]
[1777970848712,36.11,80783.04,75.5,0.44631,0.00026,16.44073]
[1777970848722,36.11,80783.04,75.5,0.44631,0.00026,16.44073]
[1777970849796,36.11,80787.78,75.5,0.44756,0.00026,16.44863]
[1777970851965,36.11,80787.81,75.5,0.44757,0.00026,16.44869]
[1777970851972,36.11,80787.81,75.5,0.44757,0.00026,16.44869]
[1777970851977,36.11,80787.81,75.5,0.44757,0.00026,16.44869]
[1777970852139,36.11,80787.81,75.5,0.44757,0.00026,16.44869]
[1777970852817,36.11,80793.39,75.5,0.44902,0.00026,16.45178]
[1777970858859,36.12,80792.85,75.5,0.4489,0.00026,16.45099]
[1777970863894,36.13,80792.99,75.5,0.44894,0.00026,16.45125]
[1777970868930,36.13,80793.0,75.5,0.44894,0.00026,16.45125]
[1777970873965,36.12,80793.11,75.5,0.44897,0.00026,16.45141]
[1777970885042,36.12,80792.84,75.5,0.44889,0.00026,16.45094]
[1777970890529,36.12,80792.72,75.5,0.44885,0.00026,16.45074]
[1777970890629,36.12,80792.72,75.5,0.44885,0.00026,16.45074]
[1777970892569,36.12,80792.86,75.5,0.44889,0.00026,16.45095]
[1777970899144,36.11,80793.0,75.5,0.44892,0.00026,16.45115]
[1777970904179,36.11,80793.48,75.5,0.44904,0.00026,16.45191]
[1777970909214,36.11,80793.12,75.5,0.44895,0.00026,16.45131]
[1777970921298,36.1,80793.27,75.5,0.44896,0.00026,16.44549]
[1777970923258,36.1,80793.17,75.5,0.44893,0.00026,16.44532]
[1777970928346,36.11,80794.12,75.5,0.44919,0.00026,16.4469]
[1777970933381,36.12,80794.41,75.5,0.44928,0.00026,16.44742]
[1777970936416,36.12,80793.9,75.5,0.44914,0.00026,16.44662]
[1777970937904,36.12,80794.19,75.5,0.44922,0.00026,16.44708]
[1777970946473,36.11,80794.04,75.5,0.44918,0.00026,16.44681]
[1777970951509,36.11,80793.92,75.5,0.44914,0.00026,16.4466]
[1777970956544,36.11,80794.53,75.5,0.4493,0.00026,16.44756]
[1777970961579,36.11,80794.51,75.5,0.44929,0.00026,16.44752]
[1777970966614,36.11,80794.56,75.5,0.4493,0.00026,16.44759]
[1777970971649,36.11,80794.71,75.5,0.44932,0.00026,16.44179]
[1777970976684,36.11,80794.07,75.5,0.44915,0.00026,16.44075]
[1777970981718,36.1,80794.54,75.5,0.44927,0.00026,16.44149]
[1777970984237,36.1,80795.76,75.5,0.44959,0.00026,16.44344]
[1777970988761,36.1,80795.6,75.5,0.44955,0.00026,16.44318]
[1777970989586,36.1,80797.08,75.5,0.44994,0.00026,16.44553]
[1777970989775,36.1,80802.03,75.5,0.45124,0.00026,16.45327]
[1777970994809,36.1,80802.13,75.5,0.45127,0.00026,16.45344]
[1777971000852,36.11,80801.99,75.5,0.45124,0.00026,16.45324]
[1777971006304,36.11,80802.38,75.5,0.45134,0.00026,16.45385]
[1777971006320,36.11,80802.38,75.5,0.45134,0.00026,16.45385]
[1777971006335,36.11,80802.38,75.5,0.45134,0.00026,16.45385]
[1777971006346,36.11,80802.38,75.5,0.45134,0.00026,16.45385]
[1777971006366,36.11,80802.38,75.5,0.45134,0.00026,16.45385]
[1777971006620,36.11,80802.38,75.5,0.45134,0.00026,16.45385]
[1777971006626,36.11,80802.38,75.5,0.45134,0.00026,16.45385]
[1777971006674,36.11,80802.38,75.5,0.45134,0.00026,16.45385]
[1777971007623,36.11,80802.46,75.5,0.45136,0.00026,16.45397]
[1777971007678,36.11,80811.95,75.5,0.45387,0.00026,16.4683]
[1777971008382,36.11,80817.04,75.5,0.45521,0.00026,16.47573]
[1777971009633,36.11,80817.04,75.5,0.45521,0.00026,16.47573]
[1777971012264,36.11,80816.76,75.5,0.45515,0.00026,16.47535]
[1777971012693,36.11,80816.76,75.5,0.45515,0.00026,16.47535]
[1777971012740,36.11,80816.76,75.5,0.45515,0.00026,16.47535]
[1777971012740,36.11,80816.76,75.5,0.45515,0.00026,16.47535]
[1777971012776,36.11,80816.76,75.5,0.45515,0.00026,16.47535]
[1777971012847,36.11,80817.43,75.5,0.45532,0.00026,16.47632]
[1777971013005,36.11,80817.43,75.5,0.45532,0.00026,16.47632]
[1777971013225,36.11,80817.43,75.5,0.45532,0.00026,16.47632]
[1777971013881,36.11,80816.56,75.5,0.4551,0.00026,16.47508]
[1777971013916,36.11,80816.56,75.5,0.4551,0.00026,16.47508]
[1777971013955,36.11,80816.56,75.5,0.4551,0.00026,16.47508]
[1777971014131,36.11,80816.56,75.5,0.4551,0.00026,16.47508]
[1777971014315,36.11,80807.72,75.5,0.45276,0.00026,16.46206]
[1777971014914,36.11,80807.72,75.5,0.45276,0.00026,16.46206]
[1777971014972,36.11,80807.72,75.5,0.45276,0.00026,16.46206]
[1777971016545,36.12,80808.62,75.5,0.453,0.00026,16.46341]
[1777971017181,36.12,80808.62,75.5,0.453,0.00026,16.46341]
[1777971017191,36.12,80808.62,75.5,0.453,0.00026,16.46341]
[1777971019202,36.12,80806.98,75.5,0.45257,0.00026,16.46096]
[1777971019221,36.12,80806.98,75.5,0.45257,0.00026,16.46096]
[1777971019889,36.12,80806.19,75.5,0.45236,0.00026,16.45976]
[1777971019896,36.12,80806.19,75.5,0.45236,0.00026,16.45976]
[1777971020272,36.12,80806.19,75.5,0.45236,0.00026,16.45976]
[1777971020872,36.12,80804.94,75.5,0.45203,0.00026,16.45786]
[1777971022305,36.12,80804.79,75.5,0.452,0.00026,16.45764]
[1777971022323,36.12,80804.79,75.5,0.452,0.00026,16.45764]
[1777971025420,36.12,80805.56,75.5,0.4522,0.00026,16.45882]
[1777971025433,36.12,80805.56,75.5,0.4522,0.00026,16.45882]
[1777971026887,36.12,80803.87,75.5,0.45175,0.00026,16.45624]
[1777971026929,36.12,80803.87,75.5,0.45175,0.00026,16.45624]
[1777971027222,36.12,80803.87,75.5,0.45175,0.00026,16.45624]
[1777971027427,36.12,80803.87,75.5,0.45175,0.00026,16.45624]
[1777971033078,36.12,80800.57,75.5,0.45086,0.00026,16.44512]
[1777971038115,36.12,80800.33,75.5,0.4508,0.00026,16.44475]
[1777971043150,36.12,80800.43,75.5,0.45083,0.00026,16.44491]
[1777971047320,36.12,80800.54,75.5,0.45086,0.00026,16.44508]
[1777971047329,36.12,80800.54,75.5,0.45086,0.00026,16.44508]
[1777971053220,36.12,80797.26,75.5,0.44999,0.00026,16.43993]
[1777971056847,36.12,80797.12,75.5,0.44995,0.00026,16.4397]
[1777971066312,36.12,80797.23,75.5,0.44998,0.00026,16.43987]
[1777971070969,36.12,80797.2,75.5,0.44997,0.00026,16.43981]
[1777971072744,36.12,80799.8,75.5,0.45066,0.00026,16.4439]
[1777971076383,36.12,80807.15,75.5,0.4526,0.00026,16.4552]
[1777971077893,36.12,80806.64,75.5,0.45246,0.00026,16.45443]
[1777971079102,36.12,80806.64,75.5,0.45247,0.00026,16.45444]
[1777971083163,36.12,80806.65,75.5,0.45247,0.00026,16.45446]
[1777971084439,36.12,80810.57,75.5,0.45351,0.00026,16.46035]
[1777971085342,36.12,80810.57,75.5,0.45351,0.00026,16.46035]
[1777971085447,36.12,80816.99,75.5,0.4552,0.00026,16.46974]
[1777971090482,36.13,80819.32,75.5,0.45583,0.00026,16.47311]
[1777971095517,36.13,80818.55,75.5,0.45561,0.00026,16.46604]
[1777971100552,36.14,80818.61,75.5,0.45564,0.00026,16.46617]
[1777971104002,36.14,80818.57,75.5,0.45563,0.00026,16.46613]
[1777971104123,36.14,80818.57,75.5,0.45563,0.00026,16.46613]
[1777971104310,36.14,80818.57,75.5,0.45563,0.00026,16.46613]
[1777971105125,36.15,80818.19,75.5,0.45554,0.00026,16.4656]
[1777971107850,36.15,80817.68,75.5,0.4554,0.00026,16.46489]
[1777971109689,36.15,80817.69,75.5,0.45541,0.00026,16.46491]
[1777971109916,36.15,80817.69,75.5,0.45541,0.00026,16.46492]
[1777971111502,36.15,80815.3,75.5,0.45478,0.00026,16.46149]
[1777971111690,36.15,80815.3,75.5,0.45478,0.00026,16.46149]
[1777971119685,36.16,80815.75,75.5,0.45491,0.00026,16.4622]
[1777971124720,36.17,80820.81,75.5,0.45626,0.00026,16.46945]
[1777971129755,36.17,80821.08,75.5,0.45634,0.00026,16.46987]
[1777971134790,36.18,80820.48,75.5,0.45619,0.00026,16.46906]
[1777971137854,36.18,80820.4,75.5,0.45617,0.00026,16.46896]
[1777971141610,36.18,80820.81,75.5,0.45628,0.00026,16.46956]
[1777971146874,36.19,80821.72,75.5,0.45653,0.00026,16.47089]
[1777971148719,36.19,80821.86,75.5,0.45657,0.00026,16.4711]
[1777971153923,36.2,80820.89,75.5,0.45631,0.00026,16.46376]
[1777971158961,36.21,80820.83,75.5,0.4563,0.00026,16.46371]
[1777971160460,36.21,80820.83,75.5,0.4563,0.00026,16.46371]
[1777971166010,36.21,80821.61,75.5,0.45652,0.00026,16.46486]
[1777971171045,36.22,80821.86,75.5,0.45659,0.00026,16.46524]
[1777971176081,36.23,80821.74,75.5,0.45657,0.00026,16.46511]
[1777971179861,36.23,80822.08,75.5,0.45666,0.00026,16.4656]
[1777971185145,36.23,80821.46,75.5,0.45651,0.00026,16.46478]
[1777971190180,36.24,80821.93,75.5,0.45664,0.00026,16.46547]
[1777971195215,36.24,80821.91,75.5,0.45664,0.00026,16.46547]
[1777971200250,36.25,80821.35,75.5,0.4565,0.00026,16.46472]
[1777971205285,36.25,80821.02,75.5,0.45642,0.00026,16.46429]
[1777971210320,36.26,80821.38,75.5,0.45652,0.00026,16.46483]
[1777971215355,36.26,80819.92,75.5,0.45612,0.00026,16.45679]
[1777971220390,36.27,80822.65,75.5,0.45685,0.00026,16.46064]
[1777971225425,36.27,80820.65,75.5,0.45633,0.00026,16.45788]
[1777971230460,36.28,80819.87,75.5,0.45613,0.00026,16.45681]
[1777971235494,36.28,80819.9,75.5,0.45614,0.00026,16.45688]
[1777971240530,36.29,80819.96,75.5,0.45617,0.00026,16.45699]
[1777971241105,36.29,80819.96,75.5,0.45617,0.00026,16.45699]
[1777971246507,36.29,80820.22,75.5,0.45624,0.00026,16.45739]
[1777971251607,36.3,80820.43,75.5,0.4563,0.00026,16.45771]
[1777971256642,36.3,80820.76,75.5,0.4564,0.00026,16.4582]
[1777971261677,36.31,80821.72,75.5,0.45665,0.00026,16.45957]
[1777971267689,36.31,80821.51,75.5,0.4566,0.00026,16.4593]
[1777971267691,36.31,80821.51,75.5,0.4566,0.00026,16.4593]
[1777971271749,36.31,80826.1,75.5,0.4578,0.00026,16.45964]
[1777971276784,36.32,80825.61,75.5,0.45768,0.00026,16.45901]
[1777971278219,36.32,80825.64,75.5,0.45769,0.00026,16.45905]
[1777971278303,36.32,80825.64,75.5,0.45769,0.00026,16.45905]
[1777971278798,36.32,80821.95,75.5,0.45672,0.00026,16.45398]
[1777971279805,36.32,80818.27,75.5,0.45575,0.00026,16.44882]
[1777971280433,36.32,80818.27,75.5,0.45575,0.00026,16.44882]
[1777971282067,36.32,80818.21,75.5,0.45574,0.00026,16.44874]
[1777971284074,36.33,80818.56,75.5,0.45583,0.00026,16.44924]
[1777971287400,36.33,80817.98,75.5,0.45568,0.00026,16.44844]
[1777971287481,36.33,80817.98,75.5,0.45568,0.00026,16.44844]
[1777971287546,36.33,80817.98,75.5,0.45568,0.00026,16.44844]
[1777971287571,36.33,80817.98,75.5,0.45568,0.00026,16.44844]
[1777971287639,36.33,80817.98,75.5,0.45568,0.00026,16.44844]
[1777971289796,36.33,80812.46,75.5,0.45423,0.00026,16.44051]
[1777971294617,36.33,80809.76,75.5,0.45353,0.00026,16.43655]
[1777971294627,36.33,80809.76,75.5,0.45353,0.00026,16.43655]
[1777971294648,36.33,80809.76,75.5,0.45353,0.00026,16.43655]
[1777971294665,36.33,80809.76,75.5,0.45353,0.00026,16.43655]
[1777971294672,36.33,80809.76,75.5,0.45353,0.00026,16.43655]
[1777971294854,36.33,80809.76,75.5,0.45353,0.00026,16.43655]
[1777971295017,36.33,80803.25,75.5,0.45181,0.00026,16.42679]
[1777971295875,36.33,80803.25,75.5,0.45181,0.00026,16.42679]
[1777971296080,36.33,80796.26,75.5,0.44998,0.00026,16.41598]
[1777971297625,36.33,80795.94,75.5,0.44989,0.00026,16.41547]
[1777971299295,36.33,80796.85,75.5,0.45013,0.00026,16.41689]
[1777971299948,36.33,80792.76,75.5,0.44906,0.00026,16.41041]
[1777971300955,36.33,80788.64,75.5,0.44797,0.00026,16.40376]
[1777971305990,36.32,80787.77,75.5,0.44774,0.00026,16.40229]
[1777971311026,36.31,80785.46,75.5,0.4471,0.00026,16.39834]
[1777971313056,36.3,80783.47,75.5,0.44657,0.00026,16.39501]
[1777971313201,36.3,80782.18,75.5,0.44623,0.00026,16.39282]
[1777971314047,36.3,80773.81,75.5,0.44402,0.00026,16.37852]
[1777971315054,36.26,80769.19,75.5,0.44275,0.00026,16.37004]
[1777971315125,36.26,80769.19,75.5,0.44275,0.00026,16.37004]
[1777971315560,36.26,80769.19,75.5,0.44275,0.00026,16.37004]
[1777971315572,36.26,80769.19,75.5,0.44275,0.00026,16.37004]
[1777971317068,36.25,80777.38,75.5,0.44489,0.00026,16.38424]
[1777971322098,36.24,80777.34,75.5,0.44486,0.00026,16.38407]
[1777971327138,36.22,80776.74,75.5,0.44467,0.00026,16.38287]
[1777971332170,36.21,80776.7,75.5,0.44462,0.00026,16.37664]
[1777971338102,36.2,80777.77,75.5,0.44487,0.00026,16.37832]
[1777971339222,36.19,80784.23,75.5,0.44656,0.00026,16.38918]
[1777971347473,36.18,80783.93,75.5,0.44646,0.00026,16.38856]
[1777971353320,36.14,80783.85,75.5,0.44639,0.00026,16.38813]
[1777971366410,36.11,80783.74,75.5,0.44629,0.00026,16.38759]
[1777971373644,36.11,80783.74,75.5,0.44629,0.00026,16.38759]
[1777971377224,36.1,80783.52,75.5,0.44623,0.00026,16.38717]
[1777971383956,36.1,80783.49,75.5,0.44622,0.00026,16.3871]
[1777971389974,36.09,80783.47,75.5,0.44619,0.00026,16.38694]
[1777971393541,36.08,80783.91,75.5,0.44627,0.00026,16.38159]
[1777971393549,36.08,80783.91,75.5,0.44627,0.00026,16.38159]
[1777971393552,36.08,80783.91,75.5,0.44627,0.00026,16.38159]
[1777971393588,36.08,80783.91,75.5,0.44627,0.00026,16.38159]
[1777971393593,36.08,80783.91,75.5,0.44627,0.00026,16.38159]
[1777971393642,36.08,80783.91,75.5,0.44627,0.00026,16.38159]
[1777971393654,36.08,80783.91,75.5,0.44627,0.00026,16.38159]
[1777971393743,36.08,80785.23,75.5,0.44662,0.00026,16.38379]
[1777971394531,36.08,80785.23,75.5,0.44662,0.00026,16.38379]
[1777971394608,36.08,80794.69,75.5,0.44912,0.00026,16.3993]
[1777971396140,36.08,80794.69,75.5,0.44912,0.00026,16.3993]
[1777971397342,36.08,80797.52,75.5,0.44987,0.00026,16.40382]
[1777971399439,36.08,80797.75,75.5,0.44993,0.00026,16.40418]
[1777971403671,36.08,80793.64,75.5,0.44885,0.00026,16.39763]
[1777971408706,36.08,80793.14,75.5,0.44872,0.00026,16.39682]
[1777971409266,36.08,80793.14,75.5,0.44872,0.00026,16.39682]
[1777971410176,36.08,80800.38,75.5,0.45063,0.00026,16.40833]
[1777971411687,36.08,80801.51,75.5,0.45093,0.00026,16.4101]
[1777971413766,36.08,80803.95,75.5,0.45158,0.00026,16.41389]
[1777971419783,36.09,80804.26,75.5,0.45167,0.00026,16.4144]
[1777971422094,36.09,80804.08,75.5,0.45162,0.00026,16.41413]
[1777971423055,36.09,80804.37,75.5,0.4517,0.00026,16.41458]
[1777971429853,36.09,80805.3,75.5,0.45195,0.00026,16.41604]
[1777971435896,36.1,80805.26,75.5,0.45195,0.00026,16.416]
[1777971440464,36.1,80805.18,75.5,0.45193,0.00026,16.41589]
[1777971440650,36.1,80805.18,75.5,0.45193,0.00026,16.41589]
[1777971441515,36.1,80801.9,75.5,0.45106,0.00026,16.41084]
[1777971446972,36.1,80801.6,75.5,0.45098,0.00026,16.41038]
[1777971450089,36.1,80801.64,75.5,0.45099,0.00026,16.41045]
[1777971457931,36.1,80801.42,75.5,0.45092,0.00026,16.40407]
[1777971462901,36.1,80801.61,75.5,0.45097,0.00026,16.40437]
[1777971463007,36.1,80801.61,75.5,0.45097,0.00026,16.40437]
[1777971463046,36.1,80801.61,75.5,0.45097,0.00026,16.40437]
[1777971464094,36.1,80795.34,75.5,0.44931,0.00026,16.3945]
[1777971464864,36.1,80795.34,75.5,0.44931,0.00026,16.3945]
[1777971464867,36.1,80795.34,75.5,0.44931,0.00026,16.3945]
[1777971464873,36.1,80795.34,75.5,0.44931,0.00026,16.3945]
[1777971464897,36.1,80795.34,75.5,0.44931,0.00026,16.3945]
[1777971464906,36.1,80795.34,75.5,0.44931,0.00026,16.3945]
[1777971464909,36.1,80795.34,75.5,0.44931,0.00026,16.3945]
[1777971464917,36.1,80795.34,75.5,0.44931,0.00026,16.3945]
[1777971465053,36.1,80795.34,75.5,0.44931,0.00026,16.3945]
[1777971465072,36.1,80795.34,75.5,0.44931,0.00026,16.3945]
[1777971465336,36.1,80794.53,75.5,0.4491,0.00026,16.39322]
[1777971466108,36.11,80790.52,75.5,0.44804,0.00026,16.38674]
[1777971466296,36.11,80790.52,75.5,0.44804,0.00026,16.38674]
[1777971471143,36.1,80782.68,75.5,0.44595,0.00026,16.37361]
[1777971473587,36.09,80783.64,75.5,0.4462,0.00026,16.37519]
[1777971479199,36.08,80787.16,75.5,0.44711,0.00026,16.38095]
[1777971484234,36.07,80786.57,75.5,0.44693,0.00026,16.37986]
[1777971489269,36.05,80786.0,75.5,0.44676,0.00026,16.3788]
[1777971489300,36.05,80786.0,75.5,0.44676,0.00026,16.3788]
[1777971496319,36.04,80785.95,75.5,0.44672,0.00026,16.37856]
[1777971501681,36.03,80787.6,75.5,0.44714,0.00026,16.38122]
[1777971501682,36.03,80787.6,75.5,0.44714,0.00026,16.38122]
[1777971510417,36.0,80786.79,75.5,0.44688,0.00027,16.37963]
[1777971515452,35.99,80786.92,75.5,0.44687,0.00027,16.37369]
[1777971520554,35.98,80787.62,75.5,0.44705,0.00027,16.37478]
[1777971526529,35.97,80787.74,75.5,0.44705,0.00027,16.37484]
[1777971533578,35.95,80787.09,75.5,0.44685,0.00027,16.37362]
[1777971540628,35.94,80786.99,75.5,0.4468,0.00027,16.37331]
[1777971545662,35.93,80787.02,75.5,0.44679,0.00027,16.37327]
[1777971550698,35.92,80787.73,75.5,0.44697,0.00027,16.37436]
[1777971555733,35.91,80786.97,75.5,0.44675,0.00027,16.373]
[1777971560767,35.9,80786.9,75.5,0.44671,0.00027,16.37279]
[1777971569831,35.88,80787.42,75.5,0.44682,0.00027,16.3735]
[1777971574866,35.87,80786.92,75.5,0.44665,0.00027,16.36652]
[1777971582922,35.85,80785.6,75.5,0.44627,0.00027,16.36415]
[1777971587957,35.84,80786.16,75.5,0.44641,0.00027,16.36501]
[1777971591090,35.84,80786.21,75.5,0.44642,0.00027,16.36507]
[1777971591107,35.84,80786.21,75.5,0.44642,0.00027,16.36507]
[1777971591138,35.84,80786.21,75.5,0.44642,0.00027,16.36507]
[1777971591191,35.84,80786.21,75.5,0.44642,0.00027,16.36507]
[1777971591196,35.84,80786.21,75.5,0.44642,0.00027,16.36507]
[1777971591256,35.84,80786.18,75.5,0.4464,0.00027,16.36499]
[1777971591985,35.84,80798.17,75.5,0.4496,0.00027,16.38474]
[1777971592579,35.84,80798.17,75.5,0.4496,0.00027,16.38474]
[1777971592991,35.84,80802.59,75.5,0.45079,0.00027,16.39177]
[1777971594849,35.85,80803.49,75.5,0.45103,0.00027,16.3932]
[1777971595740,35.85,80803.97,75.5,0.45116,0.00027,16.39397]
[1777971597148,35.85,80805.11,75.5,0.45147,0.00027,16.39577]
[1777971599176,35.87,80807.75,75.5,0.45221,0.00027,16.4]
[1777971602177,35.91,80807.72,75.5,0.45226,0.00027,16.40025]
[1777971604816,35.92,80807.48,75.5,0.45221,0.00027,16.39992]
[1777971607093,35.92,80799.63,75.5,0.45012,0.00027,16.38775]
[1777971609859,35.93,80799.8,75.5,0.45017,0.00027,16.38803]
[1777971610052,35.93,80799.8,75.5,0.45017,0.00027,16.38803]
[1777971610068,35.93,80799.8,75.5,0.45017,0.00027,16.38803]
[1777971610076,35.93,80799.8,75.5,0.45017,0.00027,16.38803]
[1777971610078,35.93,80799.8,75.5,0.45017,0.00027,16.38803]
[1777971610265,35.93,80799.8,75.5,0.45017,0.00027,16.38803]
[1777971610309,35.93,80799.8,75.5,0.45017,0.00027,16.38803]
[1777971611136,35.93,80788.46,75.5,0.44716,0.00027,16.36964]
[1777971611785,35.93,80788.46,75.5,0.44716,0.00027,16.36964]
[1777971611801,35.93,80788.46,75.5,0.44716,0.00027,16.36964]
[1777971611811,35.93,80788.46,75.5,0.44716,0.00027,16.36964]
[1777971611850,35.93,80788.46,75.5,0.44716,0.00027,16.36964]
[1777971611912,35.93,80788.46,75.5,0.44716,0.00027,16.36964]
[1777971611982,35.93,80788.46,75.5,0.44716,0.00027,16.36964]
[1777971612283,35.93,80788.46,75.5,0.44716,0.00027,16.36964]
[1777971612371,35.93,80782.08,75.5,0.44546,0.00027,16.35887]
[1777971614197,35.93,80779.1,75.5,0.44467,0.00027,16.35374]
[1777971614379,35.93,80770.25,75.5,0.44232,0.00027,16.33812]
[1777971614425,35.93,80770.25,75.5,0.44232,0.00027,16.33812]
[1777971615341,35.93,80770.25,75.5,0.44232,0.00027,16.33812]
[1777971621206,35.92,80765.38,75.5,0.44101,0.00027,16.3292]
[1777971621860,35.92,80765.38,75.5,0.44101,0.00027,16.3292]
[1777971621870,35.92,80765.38,75.5,0.44101,0.00027,16.3292]
[1777971623412,35.92,80764.25,75.5,0.44071,0.00027,16.32711]
[1777971627152,35.91,80760.96,75.5,0.43983,0.00027,16.32094]
[1777971628255,35.91,80754.34,75.5,0.43806,0.00027,16.3084]
[1777971629262,35.91,80747.69,75.5,0.43629,0.00027,16.29548]
[1777971630817,35.9,80747.01,75.5,0.43611,0.00027,16.29411]
[1777971636180,35.89,80744.92,75.5,0.4355,0.00027,16.28374]
[1777971636264,35.89,80744.92,75.5,0.4355,0.00027,16.28374]
[1777971636410,35.89,80744.92,75.5,0.4355,0.00027,16.28374]
[1777971636639,35.89,80744.66,75.5,0.43543,0.00027,16.28319]
[1777971636697,35.89,80744.66,75.5,0.43543,0.00027,16.28319]
[1777971636811,35.89,80744.66,75.5,0.43543,0.00027,16.28319]
[1777971637125,35.89,80744.66,75.5,0.43543,0.00027,16.28319]
[1777971637318,35.88,80738.09,75.5,0.43368,0.00027,16.26995]
[1777971638686,35.88,80736.66,75.5,0.4333,0.00027,16.26703]
[1777971644368,35.88,80737.69,75.5,0.43356,0.00027,16.26906]
[1777971648872,35.88,80740.09,75.5,0.43419,0.00027,16.27387]
[1777971652424,35.87,80745.45,75.5,0.43561,0.00027,16.28455]
[1777971657458,35.87,80745.01,75.5,0.43549,0.00027,16.28365]
[1777971659176,35.87,80744.94,75.5,0.43547,0.00027,16.28351]
[1777971659235,35.87,80744.94,75.5,0.43547,0.00027,16.2835]
[1777971664508,35.85,80747.09,75.5,0.436,0.00027,16.28753]
[1777971669542,35.84,80746.3,75.5,0.43576,0.00027,16.28574]
[1777971670811,35.84,80746.3,75.5,0.43576,0.00027,16.28574]
[1777971670828,35.83,80744.83,75.5,0.43536,0.00027,16.28274]
[1777971676593,35.83,80743.4,75.5,0.43497,0.00027,16.27985]
[1777971681628,35.82,80743.33,75.5,0.43495,0.00027,16.27966]
[1777971686664,35.82,80742.31,75.5,0.43467,0.00027,16.27757]
[1777971687881,35.82,80742.31,75.5,0.43467,0.00027,16.27757]
[1777971688679,35.82,80738.08,75.5,0.43354,0.00027,16.26898]
[1777971689525,35.82,80738.08,75.5,0.43354,0.00027,16.26898]
[1777971689533,35.82,80738.08,75.5,0.43354,0.00027,16.26898]
[1777971695482,35.81,80737.66,75.5,0.43339,0.00027,16.26197]
[1777971695493,35.81,80737.66,75.5,0.43339,0.00027,16.26197]
[1777971697501,35.81,80736.78,75.5,0.43315,0.00027,16.26013]
[1777971697994,35.81,80736.06,75.5,0.43296,0.00027,16.25864]
[1777971703784,35.8,80735.12,75.5,0.43269,0.00027,16.25656]
[1777971708819,35.79,80735.26,75.5,0.43271,0.00027,16.25675]
[1777971709873,35.79,80735.26,75.5,0.43271,0.00027,16.25675]
[1777971712532,35.79,80735.02,75.5,0.43264,0.00027,16.25621]
[1777971712538,35.79,80735.02,75.5,0.43264,0.00027,16.25621]
[1777971712901,35.79,80735.02,75.5,0.43264,0.00027,16.25621]
[1777971712969,35.79,80735.02,75.5,0.43264,0.00027,16.25621]
[1777971713146,35.79,80735.02,75.5,0.43264,0.00027,16.25621]
[1777971713346,35.79,80735.02,75.5,0.43264,0.00027,16.25621]
[1777971714169,35.78,80710.37,75.5,0.42609,0.00027,16.20305]
[1777971715196,35.78,80710.37,75.5,0.42609,0.00027,16.20305]
[1777971715275,35.78,80710.37,75.5,0.42609,0.00027,16.20305]
[1777971715523,35.78,80713.19,75.5,0.42684,0.00027,16.20932]
[1777971716525,35.78,80713.19,75.5,0.42684,0.00027,16.20932]
[1777971717639,35.78,80712.75,75.5,0.42671,0.00027,16.2083]
[1777971717748,35.78,80712.75,75.5,0.42671,0.00027,16.2083]
[1777971719401,35.78,80712.0,75.5,0.42651,0.00027,16.20661]
[1777971720650,35.78,80713.74,75.5,0.42697,0.00027,16.21043]
[1777971722256,35.78,80714.06,75.5,0.42705,0.00027,16.21112]
[1777971723790,35.77,80710.85,75.5,0.42619,0.00027,16.20391]
[1777971723791,35.77,80710.85,75.5,0.42619,0.00027,16.20391]
[1777971728804,35.77,80709.14,75.5,0.42572,0.00027,16.19995]
[1777971732973,35.76,80707.45,75.5,0.42526,0.00027,16.19604]
[1777971738022,35.75,80709.32,75.5,0.42574,0.00027,16.20012]
[1777971743057,35.75,80709.76,75.5,0.42584,0.00027,16.20099]
[1777971748092,35.74,80709.09,75.5,0.42565,0.00027,16.19935]
[1777971754133,35.73,80709.92,75.5,0.42582,0.00027,16.19497]
[1777971759169,35.72,80710.84,75.5,0.42604,0.00027,16.19691]
[1777971763117,35.72,80710.19,75.5,0.42586,0.00027,16.19536]
[1777971763146,35.72,80710.19,75.5,0.42586,0.00027,16.19536]
[1777971763185,35.72,80710.19,75.5,0.42586,0.00027,16.19536]
[1777971763199,35.72,80710.19,75.5,0.42586,0.00027,16.19536]
[1777971763552,35.72,80710.19,75.5,0.42586,0.00027,16.19536]
[1777971763477,35.72,80712.25,75.5,0.42641,0.00027,16.19996]
[1777971764523,35.71,80728.8,75.5,0.4308,0.00027,16.23599]
[1777971765212,35.71,80734.38,75.5,0.43229,0.00027,16.24767]
[1777971765948,35.71,80734.38,75.5,0.43229,0.00027,16.24767]
[1777971765963,35.71,80734.38,75.5,0.43229,0.00027,16.24767]
[1777971765996,35.71,80734.38,75.5,0.43229,0.00027,16.24767]
[1777971766068,35.71,80734.38,75.5,0.43229,0.00027,16.24767]
[1777971766221,35.71,80734.38,75.5,0.43229,0.00027,16.24767]
[1777971766277,35.71,80727.14,75.5,0.43035,0.00027,16.23239]
[1777971767379,35.71,80727.14,75.5,0.43035,0.00027,16.23239]
[1777971767471,35.71,80718.13,75.5,0.42795,0.00027,16.21288]
[1777971767777,35.71,80718.13,75.5,0.42795,0.00027,16.21288]
[1777971767891,35.71,80718.13,75.5,0.42795,0.00027,16.21288]
[1777971769545,35.71,80715.16,75.5,0.42716,0.00027,16.20629]
[1777971769845,35.7,80713.87,75.5,0.42681,0.00027,16.20339]
[1777971770320,35.7,80713.87,75.5,0.42681,0.00027,16.20339]
[1777971770716,35.7,80713.27,75.5,0.42665,0.00027,16.20203]
[1777971770925,35.7,80713.27,75.5,0.42665,0.00027,16.20203]
[1777971771298,35.7,80713.27,75.5,0.42665,0.00027,16.20203]
[1777971771444,35.7,80713.27,75.5,0.42665,0.00027,16.20203]
[1777971771536,35.7,80706.27,75.5,0.42478,0.00027,16.1862]
[1777971772010,35.7,80706.27,75.5,0.42478,0.00027,16.1862]
[1777971774067,35.7,80701.9,75.5,0.42362,0.00027,16.17611]
[1777971775282,35.7,80697.16,75.5,0.42235,0.00027,16.16502]
[1777971780285,35.69,80696.39,75.5,0.42214,0.00027,16.16311]
[1777971780458,35.69,80696.39,75.5,0.42214,0.00027,16.16311]
[1777971780548,35.69,80696.39,75.5,0.42214,0.00027,16.16311]
[1777971781324,35.69,80691.26,75.5,0.42077,0.00027,16.15088]
[1777971781740,35.69,80691.26,75.5,0.42077,0.00027,16.15088]
[1777971781740,35.69,80691.26,75.5,0.42077,0.00027,16.15088]
[1777971781785,35.69,80691.26,75.5,0.42077,0.00027,16.15088]
[1777971781878,35.69,80691.26,75.5,0.42077,0.00027,16.15088]
[1777971781916,35.69,80691.26,75.5,0.42077,0.00027,16.15088]
[1777971781948,35.69,80691.26,75.5,0.42077,0.00027,16.15088]
[1777971781968,35.69,80691.26,75.5,0.42077,0.00027,16.15088]
[1777971782327,35.69,80691.26,75.5,0.42077,0.00027,16.15088]
[1777971782331,35.68,80684.71,75.5,0.41902,0.00027,16.135]
[1777971783751,35.68,80685.86,75.5,0.41933,0.00027,16.13778]
[1777971783765,35.68,80685.86,75.5,0.41933,0.00027,16.13778]
[1777971783882,35.68,80685.86,75.5,0.41933,0.00027,16.13778]
[1777971784345,35.68,80694.47,75.5,0.42161,0.00027,16.15842]
[1777971786177,35.68,80696.65,75.5,0.42218,0.00027,16.16355]
[1777971788825,35.68,80696.45,75.5,0.42212,0.00027,16.163]
[1777971788953,35.68,80696.45,75.5,0.42212,0.00027,16.163]
[1777971789133,35.68,80696.45,75.5,0.42212,0.00027,16.163]
[1777971789147,35.68,80696.45,75.5,0.42212,0.00027,16.163]
[1777971794416,35.66,80701.1,75.5,0.42332,0.00027,16.17357]
[1777971799451,35.65,80701.29,75.5,0.42334,0.00027,16.17375]
[1777971804487,35.63,80698.3,75.5,0.42251,0.00027,16.16651]
[1777971809522,35.62,80698.14,75.5,0.42243,0.00027,16.16585]
[1777971814557,35.6,80697.56,75.5,0.42221,0.00027,16.15809]
[1777971816278,35.6,80697.74,75.5,0.42225,0.00027,16.15846]
[1777971816689,35.6,80699.24,75.5,0.42265,0.00027,16.16193]
[1777971816938,35.6,80699.24,75.5,0.42265,0.00027,16.16193]
[1777971817578,35.6,80705.24,75.5,0.42424,0.00027,16.17583]
[1777971818783,35.59,80705.53,75.5,0.42431,0.00027,16.17645]
[1777971822952,35.58,80703.22,75.5,0.42367,0.00027,16.17095]
[1777971823255,35.58,80703.22,75.5,0.42367,0.00027,16.17095]
[1777971823456,35.58,80703.22,75.5,0.42367,0.00027,16.17095]
[1777971823943,35.58,80703.05,75.5,0.42362,0.00027,16.17051]
[1777971824430,35.58,80703.05,75.5,0.42362,0.00027,16.17051]
[1777971824965,35.58,80702.82,75.5,0.42356,0.00027,16.16993]
[1777971825919,35.58,80702.65,75.5,0.42351,0.00027,16.16949]
[1777971826083,35.58,80702.65,75.5,0.42351,0.00027,16.16949]
[1777971826993,35.57,80702.65,75.5,0.4235,0.00027,16.16945]
[1777971827085,35.57,80702.65,75.5,0.4235,0.00027,16.16945]
[1777971832684,35.56,80704.32,75.5,0.42391,0.00027,16.17306]
[1777971837718,35.55,80705.03,75.5,0.42407,0.00027,16.17447]
[1777971842061,35.54,80719.02,75.5,0.42779,0.00027,16.20597]
[1777971847790,35.53,80716.92,75.5,0.42721,0.00027,16.20117]
[1777971852824,35.53,80717.59,75.5,0.42738,0.00027,16.20254]
[1777971857858,35.52,80717.9,75.5,0.42744,0.00027,16.20312]
[1777971858869,35.52,80713.85,75.5,0.42636,0.00027,16.19404]
[1777971863900,35.51,80711.5,75.5,0.42572,0.00027,16.18863]
[1777971866784,35.51,80711.46,75.5,0.4257,0.00027,16.18849]
[1777971866905,35.51,80711.46,75.5,0.4257,0.00027,16.18849]
[1777971867090,35.51,80711.46,75.5,0.4257,0.00027,16.18849]
[1777971868456,35.51,80709.49,75.5,0.42517,0.00027,16.18399]
[1777971868656,35.51,80709.49,75.5,0.42517,0.00027,16.18399]
[1777971868541,35.51,80696.09,75.5,0.42159,0.00027,16.15272]
[1777971868921,35.51,80696.09,75.5,0.42159,0.00027,16.15272]
[1777971868979,35.51,80696.09,75.5,0.42159,0.00027,16.15272]
[1777971869215,35.51,80696.09,75.5,0.42159,0.00027,16.15272]
[1777971869254,35.51,80696.09,75.5,0.42159,0.00027,16.15272]
[1777971873527,35.5,80694.58,75.5,0.42115,0.00027,16.14297]
[1777971873583,35.5,80694.54,75.5,0.42114,0.00027,16.14286]
[1777971876686,35.5,80694.51,75.5,0.42113,0.00027,16.14274]
[1777971878000,35.49,80690.43,75.5,0.42001,0.00027,16.1327]
[1777971883034,35.48,80688.11,75.5,0.41936,0.00027,16.1268]
[1777971884941,35.48,80688.21,75.5,0.41938,0.00027,16.127]
[1777971885396,35.48,80688.21,75.5,0.41938,0.00027,16.127]
[1777971885402,35.47,80688.05,75.5,0.41933,0.00027,16.12656]
[1777971887781,35.47,80687.41,75.5,0.41915,0.00027,16.12486]
[1777971887993,35.47,80687.41,75.5,0.41915,0.00027,16.12486]
[1777971888070,35.46,80687.3,75.5,0.41911,0.00027,16.12452]
[1777971895265,35.46,80688.53,75.5,0.41944,0.00027,16.12752]
[1777971898295,35.46,80688.53,75.5,0.41943,0.00027,16.1275]
[1777971898396,35.46,80688.53,75.5,0.41943,0.00027,16.12749]
[1777971901161,35.45,80692.93,75.5,0.42059,0.00027,16.13797]
[1777971902224,35.45,80692.93,75.5,0.42059,0.00027,16.13797]
[1777971908960,35.44,80692.07,75.5,0.42033,0.00027,16.13572]
[1777971915259,35.41,80691.56,75.5,0.42012,0.00027,16.13382]
[1777971920294,35.4,80691.51,75.5,0.42007,0.00027,16.1334]
[1777971925329,35.38,80691.38,75.5,0.42,0.00027,16.13279]
[1777971930364,35.37,80691.35,75.5,0.41996,0.00027,16.13242]
[1777971932231,35.37,80691.35,75.5,0.41996,0.00027,16.13242]
[1777971932377,35.36,80690.47,75.5,0.41967,0.00027,16.12404]
[1777971935399,35.36,80685.52,75.5,0.41835,0.00027,16.11188]
[1777971935799,35.36,80685.52,75.5,0.41835,0.00027,16.11188]
[1777971936314,35.36,80685.52,75.5,0.41835,0.00027,16.11188]
[1777971938564,35.36,80685.4,75.5,0.41832,0.00027,16.11157]
[1777971944462,35.36,80684.65,75.5,0.4181,0.00027,16.10961]
[1777971946490,35.36,80684.62,75.5,0.41809,0.00027,16.10952]
[1777971948491,35.35,80689.84,75.5,0.41949,0.00027,16.12235]
[1777971950998,35.35,80689.74,75.5,0.41946,0.00027,16.12208]
[1777971951084,35.35,80689.74,75.5,0.41946,0.00027,16.12208]
[1777971951510,35.35,80698.36,75.5,0.42177,0.00027,16.14289]
[1777971952871,35.35,80698.63,75.5,0.42184,0.00027,16.14353]
[1777971958560,35.34,80700.73,75.5,0.42238,0.00027,16.14833]
[1777971958948,35.34,80700.73,75.5,0.42238,0.00027,16.14833]
[1777971964602,35.33,80698.17,75.5,0.42166,0.00027,16.14198]
[1777971969637,35.32,80698.21,75.5,0.42165,0.00027,16.14186]
[1777971974672,35.31,80700.37,75.5,0.4222,0.00027,16.1468]
[1777971979707,35.3,80697.55,75.5,0.42142,0.00027,16.13987]
[1777971984742,35.29,80697.74,75.5,0.42144,0.00027,16.14011]
[1777971988610,35.28,80697.28,75.5,0.4213,0.00027,16.13888]
[1777971988625,35.28,80697.28,75.5,0.4213,0.00027,16.13888]
[1777971989437,35.28,80694.6,75.5,0.42058,0.00027,16.13238]
[1777971989529,35.28,80694.6,75.5,0.42058,0.00027,16.13238]
[1777971989777,35.28,80690.53,75.5,0.41948,0.00027,16.12242]
[1777971993104,35.28,80688.65,75.5,0.41895,0.00027,16.11168]
[1777971993106,35.28,80688.65,75.5,0.41895,0.00027,16.11168]
[1777971994991,35.27,80693.6,75.5,0.42026,0.00027,16.12369]
[1777971996524,35.27,80693.6,75.5,0.42026,0.00027,16.12369]
[1777971999345,35.27,80697.41,75.5,0.42128,0.00027,16.13281]
[1777971999372,35.27,80697.41,75.5,0.42128,0.00027,16.13281]
[1777972000484,35.26,80697.41,75.5,0.42127,0.00027,16.13273]
[1777972000979,35.26,80698.93,75.5,0.42167,0.00027,16.13633]
[1777972006505,35.25,80699.66,75.5,0.42185,0.00027,16.13793]
[1777972006527,35.25,80699.66,75.5,0.42185,0.00027,16.13793]
[1777972007759,35.25,80699.48,75.5,0.42179,0.00027,16.13743]
[1777972007903,35.25,80704.87,75.5,0.42323,0.00027,16.15014]
[1777972009312,35.25,80704.87,75.5,0.42323,0.00027,16.15014]
[1777972009506,35.25,80704.87,75.5,0.42323,0.00027,16.15014]
[1777972009673,35.25,80704.87,75.5,0.42323,0.00027,16.15014]
[1777972011318,35.24,80708.01,75.5,0.42408,0.00027,16.15746]
[1777972011824,35.24,80711.79,75.5,0.42509,0.00027,16.1662]
[1777972016966,35.24,80711.35,75.5,0.42497,0.00027,16.16512]
[1777972022001,35.24,80709.84,75.5,0.42455,0.00027,16.16158]
[1777972030067,35.23,80711.51,75.5,0.42499,0.00027,16.16535]
[1777972035102,35.23,80713.32,75.5,0.42547,0.00027,16.16945]
[1777972040137,35.23,80709.93,75.5,0.42455,0.00027,16.16157]
[1777972044032,35.22,80707.18,75.5,0.42381,0.00027,16.15515]
[1777972049200,35.22,80705.65,75.5,0.42339,0.00027,16.15152]
[1777972054235,35.22,80702.6,75.5,0.42253,0.00027,16.13817]
[1777972057527,35.22,80701.55,75.5,0.42225,0.00027,16.13566]
[1777972057610,35.22,80701.55,75.5,0.42225,0.00027,16.13566]
[1777972058465,35.22,80701.37,75.5,0.4222,0.00027,16.13523]
[1777972058501,35.22,80693.67,75.5,0.42012,0.00027,16.11668]
[1777972064636,35.22,80689.91,75.5,0.41912,0.00027,16.1075]
[1777972064644,35.22,80689.91,75.5,0.41912,0.00027,16.1075]
[1777972064649,35.22,80689.91,75.5,0.41912,0.00027,16.1075]
[1777972064847,35.22,80689.91,75.5,0.41912,0.00027,16.1075]
[1777972064711,35.22,80689.91,75.5,0.41912,0.00027,16.10751]
[1777972070346,35.22,80688.87,75.5,0.41883,0.00027,16.10485]
[1777972074934,35.21,80687.68,75.5,0.4185,0.00027,16.10185]
[1777972080417,35.21,80687.62,75.5,0.41848,0.00027,16.10163]
[1777972081010,35.21,80687.62,75.5,0.41848,0.00027,16.10163]
[1777972085738,35.21,80687.82,75.5,0.41852,0.00027,16.10208]
[1777972085803,35.21,80687.82,75.5,0.41852,0.00027,16.10208]
[1777972090488,35.21,80692.8,75.5,0.41986,0.00027,16.11428]
[1777972095522,35.2,80693.02,75.5,0.41991,0.00027,16.11476]
[1777972102572,35.2,80692.64,75.5,0.4198,0.00027,16.11375]
[1777972108241,35.2,80692.64,75.5,0.4198,0.00027,16.11375]
[1777972113743,35.19,80692.66,75.5,0.41976,0.00027,16.10758]
[1777972117690,35.19,80693.98,75.5,0.42011,0.00027,16.11076]
[1777972122967,35.19,80696.3,75.5,0.42073,0.00027,16.11633]
[1777972127747,35.19,80691.26,75.5,0.41936,0.00027,16.10397]
[1777972132782,35.18,80691.22,75.5,0.41935,0.00027,16.10384]
[1777972137817,35.18,80692.11,75.5,0.41959,0.00027,16.106]
[1777972142852,35.18,80691.59,75.5,0.41944,0.00027,16.10469]
[1777972147887,35.18,80690.86,75.5,0.41924,0.00027,16.10287]
[1777972152922,35.18,80690.17,75.5,0.41905,0.00027,16.10114]
[1777972157962,35.18,80694.69,75.5,0.42027,0.00027,16.1122]
[1777972162997,35.18,80696.18,75.5,0.42066,0.00027,16.11577]
[1777972168034,35.17,80696.15,75.5,0.42065,0.00027,16.11565]
[1777972169396,35.17,80696.15,75.5,0.42065,0.00027,16.11565]
[1777972175083,35.17,80696.25,75.5,0.42064,0.00027,16.10968]
[1777972179603,35.17,80696.07,75.5,0.42058,0.00027,16.10922]
[1777972181438,35.17,80697.75,75.5,0.42104,0.00027,16.11327]
[1777972181567,35.17,80697.75,75.5,0.42104,0.00027,16.11327]
[1777972181761,35.17,80697.75,75.5,0.42104,0.00027,16.11327]
[1777972181791,35.17,80698.88,75.5,0.42134,0.00027,16.11598]
[1777972182225,35.17,80704.31,75.5,0.42281,0.00027,16.12895]
[1777972188175,35.17,80707.6,75.5,0.42369,0.00027,16.13669]
[1777972190043,35.17,80707.29,75.5,0.42361,0.00027,16.13596]
[1777972190048,35.17,80707.29,75.5,0.42361,0.00027,16.13596]
[1777972190437,35.17,80707.29,75.5,0.42361,0.00027,16.13596]
[1777972190445,35.17,80707.29,75.5,0.42361,0.00027,16.13596]
[1777972191196,35.17,80701.37,75.5,0.42201,0.00027,16.12194]
[1777972192934,35.17,80701.37,75.5,0.42201,0.00027,16.12194]
[1777972192942,35.17,80701.37,75.5,0.42201,0.00027,16.12194]
[1777972198874,35.17,80699.75,75.5,0.42157,0.00027,16.11808]
[1777972200628,35.17,80701.56,75.5,0.42206,0.00027,16.12242]
[1777972205026,35.17,80705.47,75.5,0.42312,0.00027,16.13171]
[1777972210346,35.17,80706.14,75.5,0.4233,0.00027,16.13329]
[1777972216375,35.17,80702.72,75.5,0.42238,0.00027,16.1252]
[1777972221409,35.17,80703.39,75.5,0.42256,0.00027,16.12681]
[1777972224920,35.17,80703.93,75.5,0.42271,0.00027,16.12809]
[1777972224931,35.17,80703.93,75.5,0.42271,0.00027,16.12809]
[1777972225189,35.17,80702.93,75.5,0.42244,0.00027,16.12572]
[1777972225437,35.17,80701.19,75.5,0.42197,0.00027,16.12158]
[1777972230785,35.17,80697.84,75.5,0.42107,0.00027,16.11354]
[1777972233053,35.17,80697.98,75.5,0.42107,0.00027,16.10775]
[1777972238263,35.17,80697.41,75.5,0.42091,0.00027,16.10632]
[1777972238406,35.17,80697.41,75.5,0.42091,0.00027,16.10632]
[1777972245578,35.16,80697.43,75.5,0.4209,0.00027,16.10619]
[1777972248650,35.16,80697.22,75.5,0.42084,0.00027,16.10566]
[1777972250593,35.15,80698.95,75.5,0.4213,0.00027,16.10979]
[1777972255648,35.15,80696.61,75.5,0.42066,0.00027,16.10404]
[1777972260683,35.15,80696.9,75.5,0.42073,0.00027,16.10467]
[1777972265718,35.14,80696.65,75.5,0.42065,0.00027,16.10399]
[1777972272766,35.14,80696.19,75.5,0.42051,0.00027,16.10277]
[1777972278809,35.13,80696.23,75.5,0.42051,0.00027,16.10279]
[1777972283843,35.13,80696.88,75.5,0.42068,0.00027,16.1043]
[1777972290893,35.13,80696.29,75.5,0.42051,0.00027,16.10277]
[1777972295928,35.12,80695.97,75.5,0.42038,0.00027,16.09578]
[1777972297942,35.12,80690.99,75.5,0.41903,0.00027,16.08353]
[1777972303984,35.12,80691.25,75.5,0.4191,0.00027,16.08412]
[1777972306111,35.12,80691.25,75.5,0.4191,0.00027,16.08412]
[1777972310382,35.12,80691.29,75.5,0.4191,0.00027,16.08417]
[1777972312621,35.12,80691.16,75.5,0.41907,0.00027,16.08383]
[1777972312706,35.12,80691.16,75.5,0.41907,0.00027,16.08383]
[1777972312794,35.12,80691.16,75.5,0.41907,0.00027,16.08383]
[1777972314894,35.11,80688.9,75.5,0.41845,0.00027,16.07821]
[1777972315545,35.11,80686.75,75.5,0.41787,0.00027,16.07283]
[1777972321103,35.09,80686.0,75.5,0.41762,0.00027,16.0705]
[1777972326138,35.09,80689.96,75.5,0.41867,0.00027,16.08024]
[1777972332180,35.08,80689.37,75.5,0.41849,0.00027,16.07858]
[1777972336309,35.07,80688.56,75.5,0.41825,0.00027,16.07645]
[1777972336327,35.07,80688.56,75.5,0.41825,0.00027,16.07645]
[1777972336911,35.07,80688.56,75.5,0.41825,0.00027,16.07645]
[1777972342250,35.06,80688.16,75.5,0.41812,0.00027,16.0752]
[1777972347287,35.05,80686.65,75.5,0.41769,0.00027,16.07125]
[1777972352322,35.04,80687.02,75.5,0.41774,0.00027,16.06588]
[1777972356860,35.04,80687.94,75.5,0.41798,0.00027,16.0681]
[1777972363399,35.03,80691.21,75.5,0.41884,0.00027,16.07602]
[1777972371455,35.02,80689.8,75.5,0.41843,0.00027,16.07227]
[1777972377498,35.01,80689.7,75.5,0.41838,0.00027,16.07185]
[1777972383858,35.01,80689.7,75.5,0.41838,0.00027,16.07185]
[1777972391596,34.99,80691.0,75.5,0.41868,0.00027,16.07468]
[1777972397213,34.99,80689.97,75.5,0.41839,0.00027,16.07202]
[1777972399683,34.98,80685.93,75.5,0.41728,0.00027,16.06171]
[1777972402221,34.98,80681.97,75.5,0.4162,0.00027,16.05158]
[1777972402253,34.98,80681.97,75.5,0.4162,0.00027,16.05158]
[1777972402349,34.98,80681.97,75.5,0.4162,0.00027,16.05158]
[1777972402374,34.98,80681.97,75.5,0.4162,0.00027,16.05158]
[1777972402537,34.98,80681.97,75.5,0.4162,0.00027,16.05158]
[1777972403052,34.98,80681.97,75.5,0.4162,0.00027,16.05158]
[1777972403085,34.98,80675.26,75.5,0.41438,0.00027,16.03422]
[1777972404545,34.97,80671.71,75.5,0.41341,0.00027,16.0249]
[1777972408009,34.97,80676.23,75.5,0.41463,0.00027,16.03669]
[1777972413525,34.97,80675.21,75.5,0.41431,0.00027,16.02778]
[1777972414303,34.97,80674.84,75.5,0.41421,0.00027,16.0268]
[1777972419793,34.97,80673.89,75.5,0.41395,0.00027,16.02425]
[1777972425046,34.96,80673.06,75.5,0.41372,0.00027,16.02203]
[1777972427676,34.96,80674.09,75.5,0.41399,0.00027,16.0247]
[1777972432248,34.96,80673.16,75.5,0.41374,0.00027,16.02221]
[1777972432884,34.96,80673.2,75.5,0.41375,0.00027,16.0223]
[1777972436384,34.96,80674.5,75.5,0.41409,0.00027,16.02564]
[1777972436912,34.96,80674.75,75.5,0.41416,0.00027,16.02628]
[1777972440546,34.95,80677.46,75.5,0.41488,0.00027,16.03329]
[1777972447989,34.95,80680.2,75.5,0.41561,0.00027,16.04024]
[1777972453023,34.94,80680.53,75.5,0.41569,0.00027,16.04101]
[1777972455038,34.94,80676.62,75.5,0.41463,0.00027,16.03086]
[1777972460073,34.94,80673.76,75.5,0.41385,0.00027,16.02333]
[1777972465108,34.93,80673.31,75.5,0.41369,0.00027,16.02183]
[1777972469136,34.92,80669.23,75.5,0.41256,0.00027,16.01082]
[1777972472221,34.92,80669.82,75.5,0.41269,0.00027,16.00622]
[1777972474171,34.92,80674.01,75.5,0.41382,0.00027,16.01728]
[1777972478928,34.91,80672.39,75.5,0.41336,0.00027,16.01285]
[1777972485215,34.91,80669.23,75.5,0.4125,0.00027,16.00444]
[1777972485292,34.91,80669.23,75.5,0.4125,0.00027,16.00444]
[1777972486466,34.91,80668.11,75.5,0.4122,0.00027,16.00144]
[1777972488519,34.91,80667.09,75.5,0.41192,0.00027,15.99871]
[1777972492247,34.91,80666.06,75.5,0.41164,0.00027,15.99595]
[1777972493893,34.91,80666.38,75.5,0.41173,0.00027,15.99681]
[1777972495322,34.91,80675.15,75.5,0.41411,0.00027,16.02008]
[1777972496329,34.91,80670.59,75.5,0.41287,0.00027,16.00805]
[1777972501365,34.91,80667.41,75.5,0.41201,0.00027,15.99957]
[1777972502775,34.91,80666.38,75.5,0.41173,0.00027,15.99681]
[1777972505252,34.91,80661.07,75.5,0.41029,0.00027,15.98245]
[1777972507211,34.91,80658.64,75.5,0.40963,0.00027,15.97581]
[1777972508019,34.91,80658.78,75.5,0.40967,0.00027,15.97622]
[1777972509333,34.91,80658.96,75.5,0.40972,0.00027,15.97672]
[1777972514969,34.91,80657.9,75.5,0.40944,0.00027,15.97388]
[1777972515216,34.91,80657.9,75.5,0.40944,0.00027,15.97388]
[1777972515363,34.91,80657.27,75.5,0.40927,0.00027,15.97216]
[1777972515376,34.91,80657.27,75.5,0.40927,0.00027,15.97216]
[1777972515440,34.91,80657.27,75.5,0.40927,0.00027,15.97216]
[1777972515550,34.91,80657.27,75.5,0.40927,0.00027,15.97216]
[1777972515674,34.91,80657.27,75.5,0.40927,0.00027,15.97216]
[1777972515880,34.91,80665.73,75.5,0.41157,0.00027,15.99518]
[1777972517218,34.92,80677.7,75.5,0.41482,0.00027,16.02685]
[1777972517509,34.92,80677.7,75.5,0.41482,0.00027,16.02685]
[1777972518950,34.91,80680.42,75.5,0.41555,0.00027,16.03389]
[1777972524528,34.91,80680.29,75.5,0.41551,0.00027,16.03349]
[1777972527385,34.91,80680.4,75.5,0.41554,0.00027,16.03375]
[1777972529324,34.91,80681.34,75.5,0.41579,0.00027,16.03617]
[1777972536406,34.91,80680.24,75.5,0.41545,0.00027,16.02708]
[1777972537782,34.91,80679.15,75.5,0.41515,0.00027,16.02425]
[1777972543661,34.9,80676.65,75.5,0.41447,0.00027,16.01771]
[1777972548696,34.9,80675.53,75.5,0.41416,0.00027,16.01475]
[1777972554004,34.9,80674.7,75.5,0.41393,0.00027,16.01255]
[1777972559836,34.9,80674.77,75.5,0.41395,0.00027,16.01269]
[1777972565816,34.9,80673.32,75.5,0.41355,0.00027,16.00883]
[1777972568542,34.9,80673.25,75.5,0.41353,0.00027,16.00864]
[1777972569045,34.9,80673.25,75.5,0.41353,0.00027,16.00864]
[1777972569844,34.9,80665.7,75.5,0.41148,0.00027,15.98851]
[1777972570614,34.9,80665.7,75.5,0.41148,0.00027,15.98851]
[1777972575886,34.9,80663.83,75.5,0.41097,0.00027,15.98345]
[1777972580397,34.9,80662.39,75.5,0.41058,0.00027,15.97955]
[1777972580514,34.9,80662.43,75.5,0.41059,0.00027,15.97966]
[1777972580674,34.9,80662.43,75.5,0.41059,0.00027,15.97966]
[1777972580922,34.9,80656.16,75.5,0.40889,0.00027,15.96249]
[1777972585957,34.9,80657.38,75.5,0.40923,0.00027,15.96591]
[1777972588978,34.9,80662.51,75.5,0.41062,0.00027,15.97997]
[1777972592719,34.9,80661.17,75.5,0.41023,0.00027,15.97015]
[1777972598041,34.9,80662.36,75.5,0.41055,0.00027,15.97342]
[1777972599655,34.9,80662.34,75.5,0.41055,0.00027,15.97338]
[1777972602069,34.9,80668.38,75.5,0.41219,0.00027,15.98966]
[1777972607104,34.9,80668.8,75.5,0.4123,0.00027,15.99077]
[1777972608015,34.9,80668.8,75.5,0.4123,0.00027,15.99077]
[1777972609999,34.9,80663.25,75.5,0.41079,0.00027,15.97583]
[1777972611132,34.9,80654.23,75.5,0.40835,0.00027,15.95109]
[1777972611901,34.9,80654.23,75.5,0.40835,0.00027,15.95109]
[1777972612429,34.9,80654.23,75.5,0.40835,0.00027,15.95109]
[1777972618753,34.91,80653.43,75.5,0.40814,0.00027,15.94899]
[1777972628251,34.91,80652.82,75.5,0.40799,0.00027,15.94742]
[1777972631443,34.91,80653.02,75.5,0.40805,0.00027,15.94801]
[1777972632462,34.92,80648.43,75.5,0.40681,0.00027,15.93519]
[1777972632512,34.92,80648.43,75.5,0.40681,0.00027,15.93519]
[1777972633030,34.92,80648.43,75.5,0.40681,0.00027,15.93519]
[1777972633193,34.92,80648.43,75.5,0.40681,0.00027,15.93519]
[1777972633266,34.92,80648.43,75.5,0.40681,0.00027,15.93519]
[1777972633438,34.92,80635.53,75.5,0.40333,0.00027,15.89825]
[1777972634045,34.92,80635.53,75.5,0.40333,0.00027,15.89825]
[1777972634293,34.92,80628.27,75.5,0.40137,0.00027,15.87694]
[1777972635053,34.92,80628.27,75.5,0.40137,0.00027,15.87694]
[1777972635968,34.92,80631.87,75.5,0.40234,0.00027,15.88758]
[1777972636468,34.92,80633.93,75.5,0.4029,0.00027,15.89364]
[1777972636517,34.92,80633.93,75.5,0.4029,0.00027,15.89364]
[1777972637051,34.92,80633.93,75.5,0.4029,0.00027,15.89364]
[1777972637315,34.92,80650.76,75.5,0.40745,0.00027,15.94182]
[1777972637546,34.92,80650.76,75.5,0.40745,0.00027,15.94182]
[1777972638321,34.92,80656.72,75.5,0.40907,0.00027,15.95838]
[1777972638964,34.92,80656.72,75.5,0.40907,0.00027,15.95838]
[1777972640830,34.92,80656.94,75.5,0.40913,0.00027,15.95899]
[1777972641342,34.92,80648.67,75.5,0.40689,0.00027,15.93596]
[1777972641545,34.92,80648.67,75.5,0.40689,0.00027,15.93596]
[1777972642349,34.92,80644.42,75.5,0.40574,0.00027,15.92394]
[1777972645224,34.92,80642.8,75.5,0.4053,0.00027,15.91935]
[1777972648295,34.92,80641.29,75.5,0.4049,0.00027,15.91507]
[1777972649533,34.92,80640.84,75.5,0.40478,0.00027,15.91381]
[1777972655440,34.93,80643.59,75.5,0.4055,0.00027,15.91559]
[1777972657722,34.93,80645.47,75.5,0.40601,0.00027,15.92096]
[1777972663495,34.93,80646.29,75.5,0.40624,0.00027,15.92336]
[1777972669323,34.93,80648.2,75.5,0.40676,0.00027,15.9288]
[1777972669375,34.93,80648.2,75.5,0.40676,0.00027,15.9288]
[1777972669546,34.93,80648.1,75.5,0.40674,0.00027,15.92854]
[1777972669722,34.93,80648.1,75.5,0.40674,0.00027,15.92854]
[1777972669830,34.93,80652.61,75.5,0.40796,0.00027,15.94118]
[1777972671552,34.93,80658.65,75.5,0.40959,0.00027,15.95789]
[1777972676586,34.94,80658.65,75.5,0.4096,0.00027,15.95795]
[1777972680099,34.94,80659.0,75.5,0.4097,0.00027,15.95893]
[1777972681442,34.94,80663.04,75.5,0.41079,0.00027,15.96995]
[1777972682369,34.94,80669.91,75.5,0.41266,0.00027,15.98839]
[1777972683636,34.94,80675.29,75.5,0.41412,0.00027,16.00257]
[1777972686963,34.94,80675.79,75.5,0.41425,0.00027,16.00386]
[1777972686965,34.94,80675.79,75.5,0.41425,0.00027,16.00386]
[1777972687664,34.94,80680.72,75.5,0.41559,0.00027,16.01664]
[1777972689230,34.94,80680.72,75.5,0.41559,0.00027,16.01664]
[1777972690041,34.94,80681.54,75.5,0.41581,0.00027,16.01873]
[1777972691764,34.93,80681.51,75.5,0.4158,0.00027,16.01863]
[1777972691778,34.93,80681.51,75.5,0.4158,0.00027,16.01863]
[1777972692698,34.93,80670.98,75.5,0.41294,0.00027,15.9911]
[1777972693524,34.93,80670.98,75.5,0.41294,0.00027,15.9911]
[1777972693812,34.93,80670.98,75.5,0.41294,0.00027,15.9911]
[1777972694194,34.93,80670.98,75.5,0.41294,0.00027,15.9911]
[1777972694228,34.93,80666.15,75.5,0.41163,0.00027,15.97822]
[1777972699747,34.93,80663.35,75.5,0.41086,0.00027,15.97065]
[1777972702011,34.93,80663.56,75.5,0.41092,0.00027,15.97121]
[1777972703857,34.93,80665.6,75.5,0.41147,0.00027,15.97671]
[1777972703906,34.93,80665.6,75.5,0.41147,0.00027,15.97671]
[1777972703955,34.93,80665.6,75.5,0.41147,0.00027,15.97671]
[1777972704077,34.93,80665.6,75.5,0.41147,0.00027,15.97671]
[1777972704782,34.93,80656.45,75.5,0.40899,0.00027,15.95177]
[1777972708811,34.93,80651.59,75.5,0.40768,0.00027,15.9383]
[1777972710941,34.93,80650.07,75.5,0.40727,0.00027,15.93406]
[1777972711545,34.93,80649.68,75.5,0.40713,0.00027,15.92678]
[1777972712092,34.93,80649.68,75.5,0.40713,0.00027,15.92678]
[1777972712839,34.93,80640.84,75.5,0.40474,0.00027,15.9017]
[1777972714308,34.93,80636.16,75.5,0.40347,0.00027,15.88819]
[1777972715548,34.93,80636.09,75.5,0.40346,0.00027,15.88801]
[1777972716178,34.93,80636.09,75.5,0.40346,0.00027,15.88801]
[1777972716264,34.94,80635.71,75.5,0.40336,0.00027,15.88693]
[1777972721321,34.94,80635.96,75.5,0.40343,0.00027,15.88771]
[1777972722543,34.94,80636.11,75.5,0.40347,0.00027,15.88816]
[1777972722797,34.94,80636.11,75.5,0.40347,0.00027,15.88816]
[1777972722910,34.94,80635.34,75.5,0.40327,0.00027,15.88595]
[1777972727945,34.94,80636.62,75.5,0.40362,0.00027,15.88977]
[1777972733146,34.94,80635.12,75.5,0.40323,0.00027,15.88549]
[1777972733149,34.94,80635.12,75.5,0.40323,0.00027,15.88549]
[1777972738787,34.95,80635.01,75.5,0.40321,0.00027,15.8853]
[1777972744059,34.95,80635.45,75.5,0.40334,0.00027,15.88673]
[1777972746213,34.96,80636.15,75.5,0.40353,0.00027,15.88878]
[1777972752115,34.96,80634.12,75.5,0.403,0.00027,15.88302]
[1777972754883,34.96,80632.15,75.5,0.40247,0.00027,15.87731]
[1777972760171,34.97,80632.49,75.5,0.40258,0.00027,15.87847]
[1777972765207,34.97,80632.06,75.5,0.40248,0.00027,15.87734]
[1777972768567,34.97,80633.79,75.5,0.40295,0.00027,15.88245]
[1777972769245,34.97,80633.86,75.5,0.40297,0.00027,15.88268]
[1777972769326,34.97,80633.86,75.5,0.40297,0.00027,15.88268]
[1777972769362,34.97,80633.86,75.5,0.40297,0.00027,15.88268]
[1777972769391,34.97,80633.86,75.5,0.40297,0.00027,15.88268]
[1777972769555,34.97,80633.86,75.5,0.40297,0.00027,15.88268]
[1777972770373,34.97,80633.55,75.5,0.40289,0.00027,15.8818]
[1777972770576,34.98,80643.79,75.5,0.40566,0.00027,15.91132]
[1777972771520,34.98,80649.29,75.5,0.40711,0.00027,15.92067]
[1777972774270,34.98,80653.44,75.5,0.40823,0.00027,15.93226]
[1777972779304,34.98,80652.72,75.5,0.40804,0.00027,15.93028]
[1777972780580,34.98,80652.72,75.5,0.40804,0.00027,15.93028]
[1777972782132,34.98,80652.68,75.5,0.40803,0.00027,15.93017]
[1777972782342,34.98,80652.68,75.5,0.40803,0.00027,15.93017]
[1777972782545,34.98,80652.68,75.5,0.40803,0.00027,15.93017]
[1777972783279,34.98,80650.65,75.5,0.40748,0.00027,15.92452]
[1777972783433,34.98,80650.65,75.5,0.40748,0.00027,15.92452]
[1777972783471,34.98,80643.0,75.5,0.40541,0.00027,15.90293]
[1777972784340,34.98,80638.47,75.5,0.40419,0.00027,15.88996]
[1777972789374,34.98,80639.99,75.5,0.40461,0.00027,15.89444]
[1777972790382,34.98,80634.64,75.5,0.40317,0.00027,15.87899]
[1777972791758,34.98,80634.03,75.5,0.40301,0.00027,15.87724]
[1777972792953,34.98,80634.27,75.5,0.40307,0.00027,15.87797]
[1777972793114,34.98,80634.27,75.5,0.40307,0.00027,15.87797]
[1777972793447,34.98,80634.27,75.5,0.40307,0.00027,15.87797]
[1777972793520,34.99,80635.07,75.5,0.40329,0.00027,15.88032]
[1777972793640,34.99,80635.07,75.5,0.40329,0.00027,15.88032]
[1777972794440,34.99,80635.07,75.5,0.40329,0.00027,15.88032]
[1777972794541,34.99,80630.25,75.5,0.40199,0.00027,15.86621]
[1777972795146,34.99,80630.25,75.5,0.40199,0.00027,15.86621]
[1777972800452,34.98,80629.01,75.5,0.40164,0.00027,15.86235]
[1777972804480,34.97,80634.17,75.5,0.40301,0.00027,15.87733]
[1777972809515,34.93,80636.75,75.5,0.4036,0.00027,15.88371]
[1777972811076,34.92,80637.8,75.5,0.40383,0.00027,15.88627]
[1777972813285,34.92,80643.23,75.5,0.4053,0.00027,15.90183]
[1777972814885,34.91,80642.54,75.5,0.4051,0.00027,15.89981]
[1777972820207,34.91,80641.56,75.5,0.40483,0.00027,15.8969]
[1777972825627,34.91,80642.38,75.5,0.40504,0.00027,15.89915]
[1777972831384,34.9,80644.54,75.5,0.40562,0.00027,15.90525]
[1777972831644,34.9,80644.54,75.5,0.40562,0.00027,15.90525]
[1777972831649,34.9,80644.54,75.5,0.40562,0.00027,15.90525]
[1777972831737,34.9,80646.54,75.5,0.40612,0.00027,15.90468]
[1777972831785,34.9,80647.57,75.5,0.40639,0.00027,15.90758]
[1777972833347,34.9,80647.57,75.5,0.40639,0.00027,15.90758]
[1777972834308,34.9,80647.79,75.5,0.40646,0.00027,15.90821]
[1777972834823,34.9,80649.82,75.5,0.40701,0.00027,15.91395]
[1777972834904,34.9,80649.82,75.5,0.40701,0.00027,15.91395]
[1777972834941,34.9,80649.82,75.5,0.40701,0.00027,15.91395]
[1777972835697,34.9,80655.69,75.5,0.4086,0.00027,15.93035]
[1777972838687,34.9,80655.98,75.5,0.40868,0.00027,15.93116]
[1777972838773,34.9,80655.98,75.5,0.40868,0.00027,15.93116]
[1777972838901,34.9,80655.98,75.5,0.40868,0.00027,15.93116]
[1777972838996,34.9,80655.98,75.5,0.40868,0.00027,15.93116]
[1777972839562,34.9,80655.98,75.5,0.40868,0.00027,15.93116]
[1777972839609,34.9,80648.38,75.5,0.40662,0.00027,15.90991]
[1777972839774,34.9,80648.38,75.5,0.40662,0.00027,15.90991]
[1777972839898,34.9,80648.38,75.5,0.40662,0.00027,15.90991]
[1777972840204,34.9,80638.17,75.5,0.40386,0.00027,15.88072]
[1777972842348,34.9,80633.23,75.5,0.40251,0.00027,15.86623]
[1777972843499,34.9,80633.23,75.5,0.40251,0.00027,15.86623]
[1777972844875,34.9,80633.09,75.5,0.40247,0.00027,15.86578]
[1777972850807,34.89,80633.62,75.5,0.4026,0.00027,15.86721]
[1777972853368,34.89,80633.16,75.5,0.40247,0.00027,15.86581]
[1777972854835,34.89,80627.05,75.5,0.40081,0.00027,15.84763]
[1777972859871,34.88,80624.26,75.5,0.40003,0.00027,15.83907]
[1777972864906,34.88,80623.76,75.5,0.39988,0.00027,15.83737]
[1777972867924,34.87,80623.6,75.5,0.39983,0.00027,15.8368]
[1777972868341,34.87,80623.42,75.5,0.39977,0.00027,15.83621]
[1777972874568,34.87,80619.95,75.5,0.39882,0.00027,15.82554]
[1777972879142,34.86,80617.9,75.5,0.39824,0.00027,15.81904]
[1777972879240,34.86,80617.9,75.5,0.39824,0.00027,15.819]
[1777972881035,34.86,80617.94,75.5,0.39824,0.00027,15.81908]
[1777972881178,34.85,80617.58,75.5,0.39814,0.00027,15.81795]
[1777972882586,34.85,80613.11,75.5,0.39693,0.00027,15.80418]
[1777972885049,34.85,80617.65,75.5,0.39815,0.00027,15.81799]
[1777972885983,34.85,80617.65,75.5,0.39815,0.00027,15.81799]
[1777972886057,34.85,80617.65,75.5,0.39814,0.00027,15.81794]
[1777972891090,34.84,80617.4,75.5,0.39801,0.00027,15.81073]
[1777972893104,34.84,80612.16,75.5,0.39659,0.00027,15.79452]
[1777972898287,34.83,80614.94,75.5,0.39733,0.00027,15.80296]
[1777972898755,34.83,80614.24,75.5,0.39714,0.00027,15.80077]
[1777972899146,34.83,80612.51,75.5,0.39667,0.00027,15.79539]
[1777972904181,34.83,80612.48,75.5,0.39664,0.00027,15.79506]
[1777972906979,34.82,80612.52,75.5,0.39664,0.00027,15.79509]
[1777972908044,34.82,80612.83,75.5,0.39672,0.00027,15.796]
[1777972908680,34.82,80612.83,75.5,0.39672,0.00027,15.796]
[1777972909216,34.82,80608.3,75.5,0.39548,0.00027,15.78181]
[1777972913724,34.81,80609.29,75.5,0.39574,0.00027,15.78476]
[1777972914542,34.81,80608.78,75.5,0.3956,0.00027,15.78311]
[1777972915250,34.81,80608.91,75.5,0.39563,0.00027,15.78347]
[1777972915941,34.81,80606.58,75.5,0.39499,0.00027,15.77613]
[1777972921189,34.8,80604.57,75.5,0.39443,0.00027,15.76959]
[1777972922163,34.8,80602.33,75.5,0.39382,0.00027,15.76246]
[1777972922178,34.8,80602.33,75.5,0.39382,0.00027,15.76246]
[1777972922466,34.8,80602.33,75.5,0.39382,0.00027,15.76246]
[1777972922638,34.8,80600.99,75.5,0.39346,0.00027,15.75816]
[1777972925308,34.8,80598.57,75.5,0.3928,0.00027,15.75036]
[1777972925548,34.8,80598.24,75.5,0.39271,0.00027,15.74927]
[1777972929321,34.79,80597.94,75.5,0.39261,0.00027,15.74814]
[1777972930164,34.79,80597.98,75.5,0.39262,0.00027,15.74822]
[1777972931784,34.79,80598.11,75.5,0.39264,0.00027,15.74853]
[1777972932647,34.79,80598.19,75.5,0.39266,0.00027,15.74874]
[1777972935522,34.79,80601.59,75.5,0.39357,0.00027,15.75951]
[1777972935624,34.78,80602.31,75.5,0.39376,0.00027,15.76175]
[1777972940339,34.73,80604.6,75.5,0.3942,0.00027,15.76702]
[1777972940374,34.73,80604.6,75.5,0.3942,0.00027,15.76702]
[1777972940571,34.71,80604.82,75.5,0.3942,0.00027,15.76707]
[1777972942206,34.7,80606.62,75.5,0.39465,0.00027,15.77239]
[1777972946493,34.69,80606.65,75.5,0.39464,0.00027,15.77233]
[1777972952518,34.68,80605.5,75.5,0.39426,0.00027,15.76209]
[1777972957222,34.68,80606.06,75.5,0.39439,0.00027,15.76366]
[1777972957956,34.68,80604.71,75.5,0.39402,0.00027,15.75933]
[1777972964783,34.67,80603.36,75.5,0.39364,0.00027,15.75479]
[1777972968255,34.66,80604.51,75.5,0.39393,0.00027,15.7582]
[1777972968295,34.66,80604.51,75.5,0.39393,0.00027,15.7582]
[1777972969699,34.66,80605.38,75.5,0.39416,0.00027,15.76092]
[1777972970646,34.66,80614.05,75.5,0.3965,0.00027,15.7881]
[1777972975680,34.65,80614.37,75.5,0.39656,0.00027,15.78885]
[1777972976872,34.65,80614.72,75.5,0.39665,0.00027,15.78989]
[1777972977730,34.65,80614.72,75.5,0.39665,0.00027,15.78989]
[1777972979652,34.65,80614.68,75.5,0.39663,0.00027,15.78966]
[1777972979708,34.64,80614.64,75.5,0.39662,0.00027,15.78948]
[1777972980248,34.64,80614.64,75.5,0.39662,0.00027,15.78948]
[1777972980715,34.64,80615.06,75.5,0.39673,0.00027,15.79076]
[1777972983271,34.64,80612.85,75.5,0.39612,0.00027,15.78376]
[1777972983736,34.64,80612.14,75.5,0.39592,0.00027,15.78149]
[1777972983994,34.64,80612.14,75.5,0.39592,0.00027,15.78149]
[1777972984742,34.64,80612.03,75.5,0.39589,0.00027,15.78112]
[1777972985081,34.64,80612.03,75.5,0.39589,0.00027,15.78112]
[1777972985197,34.64,80612.03,75.5,0.39589,0.00027,15.78112]
[1777972985337,34.64,80612.03,75.5,0.39589,0.00027,15.78112]
[1777972985750,34.64,80603.44,75.5,0.39355,0.00027,15.75389]
[1777972990786,34.63,80600.62,75.5,0.39277,0.00027,15.74459]
[1777972991665,34.63,80600.62,75.5,0.39277,0.00027,15.74459]
[1777972997125,34.62,80599.39,75.5,0.39241,0.00027,15.74041]
[1777972997707,34.62,80599.39,75.5,0.39241,0.00027,15.74041]
[1777972997803,34.62,80599.4,75.5,0.39241,0.00027,15.74036]
[1777973002870,34.62,80599.61,75.5,0.39245,0.00027,15.74085]
[1777973007334,34.61,80599.58,75.5,0.39243,0.00027,15.74065]
[1777973008040,34.61,80599.58,75.5,0.39242,0.00027,15.74058]
[1777973008551,34.61,80599.58,75.5,0.39242,0.00027,15.74058]
[1777973015469,34.6,80600.84,75.5,0.39271,0.00027,15.73817]
[1777973019707,34.6,80602.67,75.5,0.39319,0.00027,15.74393]
[1777973021187,34.6,80604.34,75.5,0.39364,0.00027,15.74921]
[1777973026316,34.59,80603.62,75.5,0.39343,0.00027,15.7467]
[1777973032491,34.59,80601.43,75.5,0.39281,0.00027,15.73946]
[1777973037537,34.58,80601.65,75.5,0.39286,0.00027,15.73999]
[1777973039547,34.58,80606.92,75.5,0.39428,0.00027,15.75677]
[1777973045746,34.57,80605.22,75.5,0.3938,0.00027,15.7511]
[1777973048301,34.57,80605.32,75.5,0.39381,0.00027,15.7513]
[1777973049078,34.57,80604.98,75.5,0.39372,0.00027,15.75018]
[1777973052020,34.57,80605.56,75.5,0.39386,0.00027,15.75191]
[1777973057251,34.56,80605.27,75.5,0.39376,0.00027,15.75073]
[1777973060715,34.56,80605.08,75.5,0.3937,0.00027,15.75004]
[1777973060919,34.55,80605.32,75.5,0.39376,0.00027,15.75076]
[1777973061377,34.55,80605.32,75.5,0.39376,0.00027,15.75076]
[1777973062602,34.55,80606.65,75.5,0.39412,0.00027,15.75497]
[1777973067610,34.55,80605.4,75.5,0.39376,0.00027,15.75076]
[1777973072094,34.54,80605.48,75.5,0.39372,0.00027,15.74454]
[1777973072146,34.54,80605.48,75.5,0.39372,0.00027,15.74454]
[1777973072546,34.54,80605.48,75.5,0.39372,0.00027,15.74454]
[1777973072647,34.54,80612.11,75.5,0.39552,0.00027,15.76555]
[1777973073370,34.54,80616.17,75.5,0.39663,0.00027,15.77824]
[1777973074676,34.54,80620.28,75.5,0.39774,0.00027,15.79096]
[1777973076209,34.54,80621.1,75.5,0.39796,0.00027,15.79345]
[1777973076391,34.53,80620.79,75.5,0.39787,0.00027,15.79244]
[1777973078213,34.53,80620.89,75.5,0.3979,0.00027,15.79271]
[1777973083440,34.53,80622.58,75.5,0.39834,0.00027,15.7977]
[1777973084554,34.53,80622.58,75.5,0.39834,0.00027,15.7977]
[1777973084584,34.53,80622.58,75.5,0.39834,0.00027,15.7977]
[1777973084599,34.53,80622.58,75.5,0.39834,0.00027,15.7977]
[1777973084700,34.53,80622.58,75.5,0.39834,0.00027,15.79767]
[1777973085545,34.53,80622.58,75.5,0.39834,0.00027,15.79767]
[1777973085880,34.52,80632.48,75.5,0.40104,0.00027,15.82774]
[1777973087219,34.52,80636.27,75.5,0.40207,0.00027,15.83903]
[1777973092946,34.52,80635.61,75.5,0.40187,0.00027,15.83684]
[1777973092987,34.52,80635.61,75.5,0.40187,0.00027,15.83684]
[1777973093005,34.52,80635.61,75.5,0.40187,0.00027,15.83684]
[1777973093510,34.52,80630.98,75.5,0.4006,0.00027,15.82292]
[1777973098545,34.51,80627.83,75.5,0.39972,0.00027,15.8132]
[1777973103580,34.5,80627.49,75.5,0.39961,0.00027,15.812]
[1777973104109,34.5,80627.49,75.5,0.39961,0.00027,15.812]
[1777973109622,34.5,80627.53,75.5,0.3996,0.00027,15.81192]
[1777973114657,34.49,80629.61,75.5,0.40016,0.00027,15.81807]
[1777973119691,34.49,80626.51,75.5,0.39929,0.00027,15.80848]
[1777973124736,34.49,80626.72,75.5,0.39935,0.00027,15.80909]
[1777973124837,34.48,80626.61,75.5,0.3993,0.00027,15.80863]
[1777973130768,34.48,80626.39,75.5,0.39922,0.00027,15.80774]
[1777973135804,34.47,80626.73,75.5,0.39926,0.00027,15.80236]
[1777973140839,34.46,80631.53,75.5,0.40056,0.00027,15.81677]
[1777973142007,34.46,80630.69,75.5,0.40032,0.00027,15.81418]
[1777973142036,34.46,80630.69,75.5,0.40032,0.00027,15.81418]
[1777973142852,34.46,80632.36,75.5,0.40078,0.00027,15.81919]
[1777973143173,34.46,80632.36,75.5,0.40078,0.00027,15.81919]
[1777973145874,34.46,80639.66,75.5,0.40277,0.00027,15.84091]
[1777973151112,34.45,80639.83,75.5,0.4028,0.00027,15.84127]
[1777973157000,34.45,80639.94,75.5,0.40282,0.00027,15.84141]
[1777973157804,34.45,80639.94,75.5,0.40282,0.00027,15.84141]
[1777973158453,34.44,80639.55,75.5,0.4027,0.00027,15.84015]
[1777973164000,34.44,80639.93,75.5,0.40278,0.00027,15.84106]
[1777973165544,34.44,80639.93,75.5,0.40278,0.00027,15.84106]
[1777973165634,34.44,80639.93,75.5,0.40278,0.00027,15.84106]
[1777973167020,34.43,80647.68,75.5,0.4049,0.00027,15.8637]
[1777973168638,34.43,80647.68,83.7,0.4049,0.00027,15.8637]
[1777973168673,34.43,80647.68,83.7,0.4049,0.00027,15.8637]
[1777973168675,34.43,80647.68,83.7,0.4049,0.00027,15.8637]
[1777973168729,34.43,80647.68,83.7,0.4049,0.00027,15.8637]
[1777973168731,34.43,80647.68,83.7,0.4049,0.00027,15.8637]
[1777973168744,34.43,80647.68,83.7,0.4049,0.00027,15.8637]
[1777973168849,34.43,80647.68,83.7,0.4049,0.00027,15.8637]
[1777973168948,34.43,80647.36,83.7,0.4048,0.00027,15.86269]
[1777973169430,34.43,80647.36,83.7,0.4048,0.00027,15.86269]
[1777973169436,34.43,80647.36,83.7,0.4048,0.00027,15.86269]
[1777973169601,34.43,80647.36,83.7,0.4048,0.00027,15.86269]
[1777973169857,34.43,80653.24,83.7,0.40642,0.00028,15.87969]
[1777973170460,34.43,80653.24,83.7,0.40642,0.00028,15.87969]
[1777973170519,34.43,80658.22,83.7,0.4078,0.00028,15.89388]
[1777973171012,34.43,80658.22,83.7,0.4078,0.00028,15.89388]
[1777973171171,34.43,80658.22,83.7,0.4078,0.00028,15.89388]
[1777973172175,34.43,80660.61,83.7,0.40846,0.00028,15.90064]
[1777973172295,34.43,80660.61,83.7,0.40846,0.00028,15.90064]
[1777973172312,34.43,80660.61,83.7,0.40846,0.00028,15.90064]
[1777973172431,34.43,80660.61,83.7,0.40846,0.00028,15.90064]
[1777973172575,34.43,80660.61,83.7,0.40846,0.00028,15.90064]
[1777973172795,34.43,80660.61,83.7,0.40846,0.00028,15.90064]
[1777973173063,34.43,80649.51,83.7,0.40541,0.00028,15.86902]
[1777973178101,34.44,80646.17,83.7,0.4045,0.00027,15.85945]
[1777973183136,34.44,80646.51,83.7,0.40461,0.00027,15.86062]
[1777973184855,34.44,80646.51,83.7,0.40461,0.00027,15.86062]
[1777973190184,34.45,80646.59,83.7,0.40465,0.00027,15.86107]
[1777973195220,34.46,80646.77,83.7,0.40468,0.00027,15.85551]
[1777973200255,34.46,80647.15,83.7,0.4048,0.00027,15.85673]
[1777973203379,34.46,80647.11,83.7,0.40479,0.00027,15.85666]
[1777973207304,34.47,80651.19,83.7,0.40592,0.00027,15.86854]
[1777973211920,34.47,80650.34,83.7,0.40569,0.00027,15.86614]
[1777973217374,34.47,80652.68,83.7,0.40634,0.00028,15.87293]
[1777973221278,34.47,80652.55,83.7,0.40631,0.00027,15.87259]
[1777973221378,34.47,80652.55,83.7,0.40631,0.00027,15.87259]
[1777973223720,34.47,80657.53,83.7,0.40768,0.00028,15.88677]
[1777973224549,34.47,80658.36,83.7,0.40791,0.00028,15.88911]
[1777973224902,34.47,80663.72,83.7,0.40939,0.00028,15.90414]
[1777973231760,34.47,80664.02,83.7,0.40947,0.00028,15.90499]
[1777973235400,34.47,80662.1,83.7,0.40895,0.00028,15.89967]
[1777973236631,34.47,80661.68,83.7,0.40883,0.00028,15.89851]
[1777973237837,34.47,80661.7,83.7,0.40884,0.00028,15.89857]
[1777973237938,34.47,80657.35,83.7,0.40764,0.00028,15.88635]
[1777973243556,34.48,80654.36,83.7,0.40683,0.00028,15.87796]
[1777973244600,34.48,80654.36,83.7,0.40683,0.00028,15.87796]
[1777973244903,34.48,80654.36,83.7,0.40683,0.00028,15.87796]
[1777973250273,34.48,80654.48,83.7,0.40687,0.00027,15.87841]
[1777973252129,34.48,80650.9,83.7,0.40586,0.00027,15.86197]
[1777973254785,34.48,80648.8,83.7,0.40528,0.00027,15.85597]
[1777973260066,34.49,80648.75,83.7,0.40528,0.00027,15.85594]
[1777973265506,34.49,80651.25,83.7,0.40598,0.00027,15.86328]
[1777973266089,34.49,80651.25,83.7,0.40598,0.00027,15.86328]
[1777973267106,34.49,80652.59,83.7,0.40635,0.00027,15.86715]
[1777973269469,34.5,80653.42,83.7,0.40658,0.00027,15.86954]
[1777973271295,34.5,80654.33,83.7,0.40684,0.00027,15.87215]
[1777973272469,34.5,80653.45,83.7,0.40659,0.00027,15.86964]
[1777973276307,34.5,80653.8,83.7,0.40669,0.00027,15.87067]
[1777973281823,34.5,80653.3,83.7,0.40656,0.00027,15.86929]
[1777973285987,34.5,80653.66,83.7,0.40666,0.00027,15.87034]
[1777973286074,34.5,80653.66,83.7,0.40666,0.00027,15.87034]
[1777973286092,34.5,80653.66,83.7,0.40666,0.00027,15.87034]
[1777973286545,34.5,80653.91,83.7,0.40673,0.00027,15.87106]
[1777973286857,34.5,80661.79,83.7,0.4089,0.00028,15.89329]
[1777973287751,34.5,80661.79,83.7,0.4089,0.00028,15.89329]
[1777973287933,34.5,80661.79,83.7,0.4089,0.00028,15.89329]
[1777973289545,34.5,80660.51,83.7,0.40855,0.00028,15.88972]
[1777973291517,34.5,80658.66,83.7,0.40804,0.00028,15.88453]
[1777973293096,34.5,80658.53,83.7,0.408,0.00028,15.88417]
[1777973293412,34.5,80658.64,83.7,0.40803,0.00028,15.88447]
[1777973299949,34.5,80652.88,83.7,0.40645,0.00027,15.86814]
[1777973304983,34.5,80654.96,83.7,0.40702,0.00027,15.87408]
[1777973310022,34.5,80653.85,83.7,0.40672,0.00027,15.87093]
[1777973311349,34.5,80653.97,83.7,0.40672,0.00028,15.86505]
[1777973313301,34.5,80655.02,83.7,0.407,0.00028,15.86804]
[1777973315579,34.5,80654.62,83.7,0.40689,0.00028,15.8669]
[1777973321098,34.5,80653.88,83.7,0.40669,0.00028,15.8648]
[1777973326133,34.5,80654.12,83.7,0.40676,0.00028,15.8655]
[1777973329837,34.5,80652.84,83.7,0.40641,0.00027,15.86185]
[1777973330571,34.5,80652.84,83.7,0.40641,0.00027,15.86185]
[1777973331103,34.5,80652.84,83.7,0.40641,0.00027,15.86185]
[1777973331168,34.5,80646.69,83.7,0.40472,0.00027,15.84413]
[1777973336203,34.5,80645.55,83.7,0.40441,0.00027,15.84088]
[1777973341217,34.51,80646.12,83.7,0.40457,0.00027,15.8426]
[1777973341235,34.51,80646.12,83.7,0.40457,0.00027,15.8426]
[1777973341237,34.51,80646.12,83.7,0.40457,0.00027,15.8426]
[1777973341860,34.51,80643.56,83.7,0.40387,0.00027,15.83514]
[1777973342770,34.51,80636.08,83.7,0.40181,0.00027,15.81297]
[1777973343605,34.51,80636.08,83.7,0.40181,0.00027,15.81297]
[1777973349076,34.5,80636.14,83.7,0.40181,0.00027,15.81296]
[1777973352956,34.49,80638.3,83.7,0.40238,0.00027,15.81916]
[1777973353058,34.49,80644.05,83.7,0.40396,0.00027,15.83606]
[1777973360193,34.48,80645.59,83.7,0.40436,0.00027,15.84035]
[1777973360258,34.48,80645.59,83.7,0.40436,0.00027,15.84035]
[1777973360273,34.48,80645.59,83.7,0.40436,0.00027,15.84035]
[1777973360540,34.48,80647.03,83.7,0.40473,0.00027,15.84433]
[1777973361732,34.48,80647.03,83.7,0.40473,0.00027,15.84433]
[1777973361753,34.48,80647.03,83.7,0.40473,0.00027,15.84433]
[1777973362167,34.48,80647.03,83.7,0.40473,0.00027,15.84433]
[1777973362180,34.48,80649.77,83.7,0.40549,0.00028,15.85229]
[1777973363176,34.48,80655.18,83.7,0.40698,0.00028,15.86781]
[1777973363373,34.48,80655.18,83.7,0.40698,0.00028,15.86781]
[1777973363653,34.48,80655.18,83.7,0.40698,0.00028,15.86781]
[1777973364092,34.48,80655.18,83.7,0.40698,0.00028,15.86781]
[1777973366414,34.48,80661.34,83.7,0.40868,0.00028,15.88523]
[1777973371818,34.48,80660.95,83.7,0.40857,0.00028,15.88414]
[1777973372884,34.48,80655.95,83.7,0.40716,0.00028,15.86382]
[1777973375651,34.48,80653.97,83.7,0.40661,0.00028,15.8582]
[1777973381520,34.48,80656.71,83.7,0.40738,0.00028,15.86606]
[1777973386554,34.48,80655.22,83.7,0.40697,0.00028,15.86187]
[1777973390029,34.48,80654.78,83.7,0.40685,0.00028,15.86064]
[1777973395749,34.49,80651.79,83.7,0.40603,0.00028,15.85215]
[1777973396877,34.49,80653.38,83.7,0.40647,0.00028,15.85672]
[1777973397735,34.49,80651.79,83.7,0.40604,0.00028,15.85217]
[1777973400936,34.49,80650.46,83.7,0.40567,0.00028,15.84838]
[1777973406695,34.49,80651.03,83.7,0.40584,0.00028,15.85009]
[1777973411730,34.49,80652.53,83.7,0.40625,0.00028,15.85443]
[1777973416765,34.49,80651.37,83.7,0.40594,0.00028,15.85113]
[1777973421801,34.49,80653.56,83.7,0.40654,0.00028,15.85743]
[1777973427209,34.49,80653.67,83.7,0.40657,0.00028,15.85775]
[1777973434767,34.49,80658.3,83.7,0.40781,0.00028,15.86466]
[1777973434925,34.49,80658.3,83.7,0.40781,0.00028,15.86466]
[1777973434931,34.49,80658.3,83.7,0.40781,0.00028,15.86466]
[1777973438022,34.49,80660.62,83.7,0.40845,0.00028,15.8712]
[1777973438063,34.49,80660.62,83.7,0.40845,0.00028,15.8712]
[1777973438377,34.49,80660.79,83.7,0.4085,0.00028,15.87168]
[1777973438395,34.49,80660.79,83.7,0.4085,0.00028,15.87168]
[1777973438563,34.49,80660.79,83.7,0.4085,0.00028,15.87168]
[1777973438920,34.49,80673.38,83.7,0.41197,0.00028,15.90637]
[1777973441133,34.49,80675.16,83.7,0.41246,0.00028,15.91117]
[1777973441176,34.49,80670.95,83.7,0.4113,0.00028,15.89975]
[1777973442676,34.49,80669.9,83.7,0.41101,0.00028,15.89687]
[1777973442754,34.49,80669.9,83.7,0.41101,0.00028,15.89687]
[1777973442799,34.49,80669.9,83.7,0.41101,0.00028,15.89687]
[1777973442867,34.49,80669.9,83.7,0.41101,0.00028,15.89687]
[1777973447983,34.49,80668.28,83.7,0.41056,0.00028,15.89241]
[1777973450699,34.49,80669.77,83.7,0.41097,0.00028,15.89649]
[1777973450940,34.49,80669.77,83.7,0.41097,0.00028,15.89649]
[1777973454842,34.49,80674.02,83.7,0.41214,0.00028,15.90801]
[1777973454864,34.49,80674.02,83.7,0.41214,0.00028,15.90801]
[1777973455034,34.49,80676.27,83.7,0.41276,0.00028,15.91406]
[1777973456144,34.49,80676.27,83.7,0.41276,0.00028,15.91406]
[1777973456210,34.49,80676.27,83.7,0.41276,0.00028,15.91406]
[1777973456253,34.49,80676.27,83.7,0.41276,0.00028,15.91406]
[1777973456399,34.49,80679.58,83.7,0.41367,0.00028,15.92291]
[1777973457048,34.49,80684.66,83.7,0.41508,0.00028,15.93632]
[1777973460387,34.49,80687.46,83.7,0.41585,0.00028,15.9436]
[1777973461168,34.49,80687.46,83.7,0.41585,0.00028,15.9436]
[1777973464836,34.49,80689.25,83.7,0.41634,0.00028,15.9482]
[1777973467117,34.49,80683.58,83.7,0.41477,0.00028,15.93338]
[1777973470491,34.48,80683.1,83.7,0.41463,0.00028,15.9321]
[1777973471357,34.48,80682.95,83.7,0.41459,0.00028,15.9317]
[1777973476579,34.48,80682.75,83.7,0.41453,0.00028,15.93116]
[1777973476900,34.48,80682.75,83.7,0.41453,0.00028,15.93116]
[1777973481242,34.48,80683.75,83.7,0.41481,0.00028,15.93377]
[1777973481546,34.48,80684.31,83.7,0.41496,0.00028,15.93524]
[1777973482359,34.48,80686.23,83.7,0.41549,0.00028,15.94026]
[1777973482713,34.48,80686.23,83.7,0.41549,0.00028,15.94026]
[1777973482906,34.48,80686.23,83.7,0.41549,0.00028,15.94026]
[1777973488265,34.48,80686.32,83.7,0.41551,0.00028,15.94046]
[1777973493300,34.48,80687.41,83.7,0.41578,0.00028,15.93708]
[1777973497036,34.48,80687.52,83.7,0.41581,0.00028,15.93735]
[1777973497041,34.48,80687.52,83.7,0.41581,0.00028,15.93735]
[1777973499273,34.48,80681.45,83.7,0.41413,0.00028,15.9214]
[1777973501357,34.48,80680.04,83.7,0.41374,0.00028,15.91766]
[1777973508410,34.48,80682.06,83.7,0.4143,0.00028,15.92302]
[1777973513446,34.48,80682.01,83.7,0.41428,0.00028,15.92288]
[1777973518483,34.48,80682.23,83.7,0.41434,0.00028,15.92345]
[1777973520892,34.48,80682.22,83.7,0.41434,0.00028,15.92342]
[1777973523518,34.48,80686.22,83.7,0.41544,0.00028,15.93393]
[1777973527544,34.48,80685.62,83.7,0.41528,0.00028,15.93235]
[1777973532582,34.48,80687.96,83.7,0.41592,0.00028,15.93844]
[1777973538354,34.48,80688.26,83.7,0.416,0.00028,15.93921]
[1777973544969,34.48,80688.33,83.7,0.41602,0.00028,15.93936]
[1777973546679,34.47,80694.85,83.7,0.41783,0.00028,15.95612]
[1777973551714,34.47,80695.54,83.7,0.41798,0.00028,15.95163]
[1777973557756,34.47,80695.38,83.7,0.41793,0.00028,15.95115]
[1777973562132,34.47,80695.28,83.7,0.41789,0.00028,15.95087]
[1777973562172,34.47,80695.28,83.7,0.41789,0.00028,15.95087]
[1777973562245,34.47,80695.28,83.7,0.41789,0.00028,15.95087]
[1777973562387,34.47,80695.28,83.7,0.41789,0.00028,15.95087]
[1777973562311,34.47,80692.75,83.7,0.41719,0.00028,15.94439]
[1777973562807,34.47,80692.75,83.7,0.41719,0.00028,15.94439]
[1777973562826,34.47,80692.75,83.7,0.41719,0.00028,15.94439]
[1777973563235,34.47,80692.75,83.7,0.41719,0.00028,15.94439]
[1777973563321,34.47,80682.26,83.7,0.41428,0.00028,15.91704]
[1777973564133,34.47,80675.14,83.7,0.41231,0.00028,15.898]
[1777973569841,34.47,80677.66,83.7,0.41301,0.00028,15.90479]
[1777973570502,34.47,80677.66,83.7,0.41301,0.00028,15.90479]
[1777973570535,34.47,80677.66,83.7,0.41301,0.00028,15.90479]
[1777973570848,34.47,80672.63,83.7,0.41162,0.00028,15.89121]
[1777973572368,34.47,80665.96,83.7,0.40978,0.00028,15.87291]
[1777973572785,34.47,80665.96,83.7,0.40978,0.00028,15.87291]
[1777973572816,34.47,80665.96,83.7,0.40978,0.00028,15.87291]
[1777973573002,34.47,80664.61,83.7,0.40941,0.00028,15.86918]
[1777973573530,34.47,80664.61,83.7,0.40941,0.00028,15.86918]
[1777973575913,34.47,80663.8,83.7,0.40918,0.00028,15.86693]
[1777973575974,34.47,80663.8,83.7,0.40918,0.00028,15.86693]
[1777973576294,34.47,80663.8,83.7,0.40918,0.00028,15.86693]
[1777973576889,34.47,80657.41,83.7,0.40742,0.00028,15.84898]
[1777973579972,34.47,80656.8,83.7,0.40725,0.00028,15.84727]
[1777973580790,34.47,80653.47,83.7,0.40634,0.00028,15.83779]
[1777973580918,34.47,80649.56,83.7,0.40526,0.00028,15.82655]
[1777973581649,34.47,80649.56,83.7,0.40526,0.00028,15.82655]
[1777973582194,34.47,80649.56,83.7,0.40526,0.00028,15.82655]
[1777973582542,34.47,80649.53,83.7,0.40526,0.00028,15.82649]
[1777973582656,34.47,80649.53,83.7,0.40526,0.00028,15.82649]
[1777973582694,34.47,80649.53,83.7,0.40526,0.00028,15.82649]
[1777973583374,34.47,80648.54,83.7,0.40499,0.00028,15.82365]
[1777973585844,34.47,80647.86,83.7,0.40479,0.00028,15.82155]
[1777973590987,34.45,80648.27,83.7,0.40486,0.00028,15.82238]
[1777973591628,34.45,80648.27,83.7,0.40486,0.00028,15.82238]
[1777973591994,34.45,80648.8,83.7,0.405,0.00028,15.82386]
[1777973592883,34.45,80648.8,83.7,0.405,0.00028,15.82386]
[1777973593002,34.45,80648.83,83.7,0.405,0.00028,15.82389]
[1777973594417,34.45,80648.83,83.7,0.405,0.00028,15.82389]
[1777973595016,34.45,80648.32,83.7,0.40487,0.00028,15.82245]
[1777973599253,34.45,80648.54,83.7,0.40491,0.00028,15.82293]
[1777973599354,34.44,80648.56,83.7,0.40491,0.00028,15.82293]
[1777973599850,34.44,80648.56,83.7,0.40491,0.00028,15.82293]
[1777973600051,34.44,80648.83,83.7,0.40499,0.00028,15.82374]
[1777973600588,34.44,80648.83,83.7,0.40499,0.00028,15.82374]
[1777973601260,34.44,80648.83,83.7,0.40499,0.00028,15.82374]
[1777973603139,34.44,80648.56,83.7,0.4049,0.00028,15.82285]
[1777973603141,34.44,80648.56,83.7,0.4049,0.00028,15.82285]
[1777973603186,34.44,80648.56,83.7,0.4049,0.00028,15.8228]
[1777973603767,34.44,80648.56,83.7,0.4049,0.00028,15.8228]
[1777973604306,34.44,80648.56,83.7,0.4049,0.00028,15.8228]
[1777973605722,34.44,80648.58,83.7,0.40491,0.00028,15.8229]
[1777973606093,34.44,80648.45,83.7,0.40487,0.00028,15.82254]
[1777973606879,34.44,80648.45,83.7,0.40487,0.00028,15.82254]
[1777973607101,34.44,80648.41,83.7,0.40486,0.00028,15.82237]
[1777973610180,34.44,80647.96,83.7,0.40474,0.00028,15.82111]
[1777973610316,34.44,80648.0,83.7,0.40475,0.00028,15.82125]
[1777973610737,34.44,80648.0,83.7,0.40475,0.00028,15.82125]
[1777973611128,34.44,80648.2,83.7,0.40476,0.00028,15.81554]
[1777973616163,34.44,80648.37,83.7,0.40482,0.00028,15.81615]
[1777973624405,34.45,80647.13,83.7,0.40449,0.00028,15.81263]
[1777973624590,34.45,80647.13,83.7,0.40449,0.00028,15.81263]
[1777973625226,34.45,80645.48,83.7,0.40405,0.00028,15.80794]
[1777973627240,34.45,80641.09,83.7,0.40283,0.00028,15.79492]
[1777973628294,34.45,80641.09,83.7,0.40283,0.00028,15.79492]
[1777973629254,34.45,80634.16,83.7,0.40091,0.00028,15.77414]
[1777973633549,34.44,80632.27,83.7,0.40038,0.00027,15.76829]
[1777973634649,34.44,80632.27,83.7,0.40038,0.00027,15.76829]
[1777973635857,34.44,80632.06,83.7,0.40032,0.00027,15.76759]
[1777973641338,34.43,80628.28,83.7,0.39926,0.00027,15.7559]
[1777973641547,34.43,80628.28,83.7,0.39926,0.00027,15.7559]
[1777973645885,34.43,80626.21,83.7,0.39868,0.00027,15.74944]
[1777973646373,34.43,80625.98,83.7,0.39861,0.00027,15.7487]
[1777973647985,34.43,80626.64,83.7,0.39879,0.00027,15.75069]
[1777973648387,34.43,80627.71,83.7,0.39908,0.00027,15.75393]
[1777973652883,34.42,80623.87,83.7,0.39802,0.00027,15.74199]
[1777973653422,34.42,80623.91,83.7,0.39802,0.00027,15.74209]
[1777973658457,34.42,80623.71,83.7,0.39795,0.00027,15.74127]
[1777973665506,34.41,80623.64,83.7,0.39791,0.00027,15.74079]
[1777973669195,34.41,80623.17,83.7,0.39777,0.00027,15.7393]
[1777973669261,34.4,80623.61,83.7,0.39788,0.00027,15.74056]
[1777973674569,34.4,80621.63,83.7,0.39728,0.00027,15.72797]
[1777973678999,34.4,80621.97,83.7,0.39737,0.00027,15.72895]
[1777973679760,34.39,80621.55,83.7,0.39725,0.00027,15.72758]
[1777973686117,34.39,80622.01,83.7,0.39736,0.00027,15.72886]
[1777973687487,34.39,80621.21,83.7,0.39714,0.00027,15.72634]
[1777973687567,34.39,80621.02,83.7,0.39708,0.00027,15.72572]
[1777973688482,34.39,80621.02,83.7,0.39708,0.00027,15.72572]
[1777973687684,34.39,80619.67,83.7,0.39671,0.00027,15.72147]
[1777973689199,34.39,80619.67,83.7,0.39671,0.00027,15.72147]
[1777973689269,34.38,80613.55,83.7,0.39502,0.00027,15.70213]
[1777973691025,34.38,80611.24,83.7,0.39439,0.00027,15.69474]
[1777973697842,34.38,80611.17,83.7,0.39435,0.00027,15.69434]
[1777973703119,34.38,80610.33,83.7,0.39411,0.00027,15.69157]
[1777973708847,34.37,80610.52,83.7,0.39416,0.00027,15.69206]
[1777973708942,34.37,80610.52,83.7,0.39416,0.00027,15.69206]
[1777973714868,34.37,80609.38,83.7,0.39383,0.00027,15.68829]
[1777973715191,34.37,80609.38,83.7,0.39383,0.00027,15.68829]
[1777973721003,34.36,80609.03,83.7,0.39372,0.00027,15.68698]
[1777973722907,34.36,80610.57,83.7,0.39414,0.00027,15.6919]
[1777973723453,34.36,80610.57,83.7,0.39414,0.00027,15.6919]
[1777973725659,34.36,80611.14,83.7,0.39429,0.00027,15.69364]
[1777973731562,34.36,80611.18,83.7,0.3943,0.00027,15.69373]
[1777973731585,34.36,80611.18,83.7,0.3943,0.00027,15.69373]
[1777973731630,34.36,80611.18,83.7,0.3943,0.00027,15.69373]
[1777973731648,34.36,80611.18,83.7,0.3943,0.00027,15.69373]
[1777973731767,34.36,80611.18,83.7,0.3943,0.00027,15.69373]
[1777973732158,34.36,80611.18,83.7,0.3943,0.00027,15.69373]
[1777973732196,34.36,80611.18,83.7,0.3943,0.00027,15.69373]
[1777973732238,34.36,80611.18,83.7,0.3943,0.00027,15.69373]
[1777973732294,34.36,80611.18,83.7,0.3943,0.00027,15.69373]
[1777973732443,34.36,80611.18,83.7,0.3943,0.00027,15.69373]
[1777973732464,34.36,80611.18,83.7,0.3943,0.00027,15.69373]
[1777973732552,34.36,80611.18,83.7,0.3943,0.00027,15.69373]
[1777973732502,34.36,80603.44,83.7,0.39213,0.00027,15.66242]
[1777973732657,34.36,80603.44,83.7,0.39213,0.00027,15.66242]
[1777973732804,34.36,80603.44,83.7,0.39213,0.00027,15.66242]
[1777973732946,34.36,80603.44,83.7,0.39213,0.00027,15.66242]
[1777973732986,34.36,80603.44,83.7,0.39213,0.00027,15.66242]
[1777973733174,34.36,80603.44,83.7,0.39213,0.00027,15.66242]
[1777973733310,34.36,80603.44,83.7,0.39213,0.00027,15.66242]
[1777973733375,34.36,80594.01,83.7,0.38953,0.00027,15.63132]
[1777973734081,34.36,80594.01,83.7,0.38953,0.00027,15.63132]
[1777973734184,34.36,80600.85,83.7,0.39141,0.00027,15.65388]
[1777973735607,34.36,80601.34,83.7,0.39154,0.00027,15.65546]
[1777973735757,34.36,80601.34,83.7,0.39154,0.00027,15.65546]
[1777973735862,34.36,80601.34,83.7,0.39154,0.00027,15.65546]
[1777973741081,34.35,80600.91,83.7,0.39141,0.00027,15.6539]
[1777973741725,34.35,80600.88,83.7,0.3914,0.00027,15.65378]
[1777973741753,34.35,80600.88,83.7,0.3914,0.00027,15.65378]
[1777973742877,34.35,80599.86,83.7,0.39112,0.00027,15.6504]
[1777973742988,34.35,80599.86,83.7,0.39112,0.00027,15.6504]
[1777973743051,34.35,80599.86,83.7,0.39112,0.00027,15.6504]
[1777973743090,34.35,80599.86,83.7,0.39112,0.00027,15.6504]
[1777973743151,34.35,80599.86,83.7,0.39112,0.00027,15.6504]
[1777973743156,34.35,80599.86,83.7,0.39112,0.00027,15.6504]
[1777973743469,34.35,80599.86,83.7,0.39112,0.00027,15.6504]
[1777973743583,34.35,80598.76,83.7,0.39081,0.00027,15.64676]
[1777973744302,34.35,80598.76,83.7,0.39081,0.00027,15.64676]
[1777973744335,34.35,80598.76,83.7,0.39081,0.00027,15.64676]
[1777973744386,34.35,80604.94,83.7,0.39251,0.00027,15.66696]
[1777973745514,34.35,80611.23,83.7,0.39423,0.00027,15.68722]
[1777973746545,34.35,80611.23,83.7,0.39423,0.00027,15.68722]
[1777973748680,34.35,80614.89,83.7,0.39523,0.00028,15.69879]
[1777973748712,34.35,80614.89,83.7,0.39523,0.00028,15.69879]
[1777973748754,34.35,80614.89,83.7,0.39523,0.00028,15.69879]
[1777973749527,34.35,80614.89,83.7,0.39523,0.00028,15.69879]
[1777973749529,34.35,80617.37,83.7,0.39591,0.00028,15.7066]
[1777973749622,34.35,80617.37,83.7,0.39591,0.00028,15.7066]
[1777973749824,34.35,80617.37,83.7,0.39591,0.00028,15.7066]
[1777973750410,34.35,80623.4,83.7,0.39757,0.00028,15.72548]
[1777973753213,34.34,80624.85,83.7,0.39796,0.00028,15.72993]
[1777973754048,34.34,80625.06,83.7,0.39802,0.00028,15.73055]
[1777973758264,34.34,80629.81,83.7,0.39932,0.00028,15.74511]
[1777973760705,34.34,80629.88,83.7,0.39933,0.00028,15.74528]
[1777973760757,34.34,80629.88,83.7,0.39933,0.00028,15.74528]
[1777973762141,34.34,80633.07,83.7,0.40021,0.00028,15.75499]
[1777973762834,34.34,80633.95,83.7,0.40045,0.00028,15.75764]
[1777973763005,34.34,80633.95,83.7,0.40045,0.00028,15.75764]
[1777973763014,34.34,80633.95,83.7,0.40045,0.00028,15.75764]
[1777973763043,34.34,80633.95,83.7,0.40045,0.00028,15.75764]
[1777973763103,34.34,80633.95,83.7,0.40045,0.00028,15.75764]
[1777973763299,34.34,80628.61,83.7,0.39898,0.00028,15.7413]
[1777973764306,34.34,80624.05,83.7,0.39772,0.00028,15.72719]
[1777973769341,34.33,80620.46,83.7,0.39673,0.00028,15.71595]
[1777973772693,34.33,80617.8,83.7,0.39599,0.00028,15.70757]
[1777973772943,34.33,80617.8,83.7,0.39599,0.00028,15.70757]
[1777973773320,34.33,80617.8,83.7,0.39599,0.00028,15.70757]
[1777973773393,34.33,80617.8,83.7,0.39599,0.00028,15.70757]
[1777973773426,34.33,80617.8,83.7,0.39599,0.00028,15.70757]
[1777973773482,34.33,80617.8,83.7,0.39599,0.00028,15.70757]
[1777973773501,34.33,80617.01,83.7,0.39577,0.00028,15.70508]
[1777973773895,34.33,80617.01,83.7,0.39577,0.00028,15.70508]
[1777973774054,34.33,80617.01,83.7,0.39577,0.00028,15.70508]
[1777973774057,34.33,80617.01,83.7,0.39577,0.00028,15.70508]
[1777973774088,34.33,80617.01,83.7,0.39577,0.00028,15.70508]
[1777973774376,34.33,80610.08,83.7,0.39387,0.00027,15.68296]
[1777973776092,34.33,80607.3,83.7,0.3931,0.00027,15.67398]
[1777973781575,34.33,80604.21,83.7,0.39224,0.00027,15.66387]
[1777973789481,34.33,80604.76,83.7,0.39238,0.00027,15.66556]
[1777973790319,34.33,80604.76,83.7,0.39238,0.00027,15.66556]
[1777973792140,34.33,80604.36,83.7,0.39223,0.00027,15.65795]
[1777973800558,34.32,80605.67,83.7,0.39258,0.00027,15.66205]
[1777973801685,34.32,80605.73,83.7,0.39259,0.00027,15.66223]
[1777973801705,34.32,80605.73,83.7,0.39259,0.00027,15.66223]
[1777973802039,34.32,80605.73,83.7,0.39259,0.00027,15.66223]
[1777973802062,34.32,80605.73,83.7,0.39259,0.00027,15.66223]
[1777973805831,34.32,80605.79,83.7,0.3926,0.00027,15.66238]
[1777973807445,34.32,80605.94,83.7,0.39265,0.00027,15.66286]
[1777973808874,34.32,80607.92,83.7,0.39319,0.00027,15.66926]
[1777973809391,34.32,80607.92,83.7,0.39319,0.00027,15.66926]
[1777973809420,34.32,80607.92,83.7,0.39319,0.00027,15.66926]
[1777973809447,34.32,80607.92,83.7,0.39319,0.00027,15.66926]
[1777973809507,34.32,80607.92,83.7,0.39319,0.00027,15.66926]
[1777973809586,34.32,80607.92,83.7,0.39319,0.00027,15.66926]
[1777973809621,34.32,80613.89,83.7,0.39483,0.00028,15.68841]
[1777973811635,34.33,80618.38,83.7,0.39609,0.00028,15.70284]
[1777973812248,34.33,80618.38,83.7,0.39609,0.00028,15.70284]
[1777973815820,34.34,80618.39,83.7,0.39612,0.00028,15.70321]
[1777973816340,34.34,80618.39,83.7,0.39612,0.00028,15.70321]
[1777973816402,34.34,80618.39,83.7,0.39612,0.00028,15.70321]
[1777973816425,34.34,80618.42,83.7,0.39614,0.00028,15.70339]
[1777973817677,34.34,80612.51,83.7,0.39451,0.00028,15.68463]
[1777973822712,34.34,80608.97,83.7,0.39353,0.00027,15.67326]
[1777973828675,34.34,80609.25,83.7,0.39361,0.00027,15.67416]
[1777973828701,34.34,80609.25,83.7,0.39361,0.00027,15.67416]
[1777973829066,34.34,80609.25,83.7,0.39361,0.00027,15.67416]
[1777973829139,34.34,80609.25,83.7,0.39361,0.00027,15.67416]
[1777973829505,34.34,80609.25,83.7,0.39361,0.00027,15.67416]
[1777973829594,34.34,80609.32,83.7,0.39363,0.00027,15.67438]
[1777973830342,34.34,80609.32,83.7,0.39363,0.00027,15.67438]
[1777973830872,34.34,80607.26,83.7,0.39306,0.00027,15.66774]
[1777973831580,34.34,80607.23,83.7,0.39305,0.00027,15.66764]
[1777973831759,34.34,80607.23,83.7,0.39305,0.00027,15.66764]
[1777973831919,34.34,80601.98,83.7,0.39161,0.00027,15.65056]
[1777973837312,34.34,80602.25,83.7,0.39169,0.00027,15.65145]
[1777973837328,34.34,80602.25,83.7,0.39169,0.00027,15.65145]
[1777973837480,34.34,80602.25,83.7,0.39169,0.00027,15.65145]
[1777973837921,34.34,80601.3,83.7,0.39142,0.00027,15.64833]
[1777973837978,34.34,80601.3,83.7,0.39142,0.00027,15.64833]
[1777973838005,34.34,80601.3,83.7,0.39142,0.00027,15.64833]
[1777973838124,34.34,80601.3,83.7,0.39142,0.00027,15.64833]
[1777973838153,34.34,80601.3,83.7,0.39142,0.00027,15.64833]
[1777973838236,34.34,80601.3,83.7,0.39142,0.00027,15.64833]
[1777973838492,34.34,80595.98,83.7,0.38996,0.00027,15.63078]
[1777973838725,34.34,80595.98,83.7,0.38996,0.00027,15.63078]
[1777973839545,34.34,80595.98,83.7,0.38996,0.00027,15.63078]
[1777973839676,34.34,80582.21,83.7,0.38619,0.00027,15.58441]
[1777973840096,34.34,80575.97,83.7,0.38448,0.00027,15.56293]
[1777973845812,34.34,80572.5,83.7,0.38353,0.00027,15.55086]
[1777973846099,34.34,80572.5,83.7,0.38353,0.00027,15.55086]
[1777973846333,34.34,80572.08,83.7,0.38342,0.00027,15.54939]
[1777973850067,34.34,80574.58,83.7,0.3841,0.00027,15.5581]
[1777973853447,34.34,80575.24,83.7,0.38424,0.00027,15.55408]
[1777973857373,34.34,80579.35,83.7,0.38536,0.00027,15.56823]
[1777973857441,34.34,80579.35,83.7,0.38536,0.00027,15.56823]
[1777973857572,34.34,80579.35,83.7,0.38536,0.00027,15.56823]
[1777973857691,34.34,80579.35,83.7,0.38536,0.00027,15.56823]
[1777973857660,34.33,80578.98,83.7,0.38526,0.00027,15.56694]
[1777973858022,34.33,80578.98,83.7,0.38526,0.00027,15.56694]
[1777973858560,34.33,80567.31,83.7,0.38206,0.00027,15.52623]
[1777973859436,34.33,80567.31,83.7,0.38206,0.00027,15.52623]
[1777973859516,34.33,80567.72,83.7,0.38217,0.00027,15.52762]
[1777973861368,34.33,80567.82,83.7,0.3822,0.00027,15.52794]
[1777973861514,34.33,80567.82,83.7,0.3822,0.00027,15.52794]
[1777973861579,34.33,80569.19,83.7,0.38257,0.00027,15.53273]
[1777973867304,34.33,80569.07,83.7,0.38252,0.00027,15.53216]
[1777973867502,34.33,80569.07,83.7,0.38252,0.00027,15.53216]
[1777973873073,34.32,80570.24,83.7,0.38282,0.00027,15.53596]
[1777973875003,34.32,80570.24,83.7,0.38281,0.00027,15.53592]
[1777973875544,34.32,80570.24,83.7,0.38281,0.00027,15.53592]
[1777973875571,34.32,80570.96,83.7,0.38301,0.00027,15.5384]
[1777973876112,34.32,80570.96,83.7,0.38301,0.00027,15.5384]
[1777973876146,34.32,80570.96,83.7,0.38301,0.00027,15.5384]
[1777973876263,34.32,80570.96,83.7,0.38301,0.00027,15.5384]
[1777973876443,34.32,80570.96,83.7,0.38301,0.00027,15.5384]
[1777973876460,34.32,80570.96,83.7,0.38301,0.00027,15.5384]
[1777973876504,34.32,80570.96,83.7,0.38301,0.00027,15.5384]
[1777973876518,34.32,80570.96,83.7,0.38301,0.00027,15.5384]
[1777973876579,34.32,80570.96,83.7,0.38301,0.00027,15.5384]
[1777973876619,34.32,80570.96,83.7,0.38301,0.00027,15.5384]
[1777973876637,34.32,80573.94,83.7,0.38382,0.00027,15.54879]
[1777973877536,34.32,80586.97,83.7,0.38739,0.00027,15.59356]
[1777973878107,34.32,80594.4,83.7,0.38942,0.00027,15.61851]
[1777973879969,34.32,80594.13,83.7,0.38935,0.00027,15.61759]
[1777973880859,34.32,80592.56,83.7,0.38892,0.00027,15.61233]
[1777973881129,34.32,80588.82,83.7,0.38789,0.00027,15.59974]
[1777973886142,34.31,80591.54,83.7,0.38862,0.00027,15.60876]
[1777973886229,34.31,80591.54,83.7,0.38862,0.00027,15.60876]
[1777973886723,34.31,80591.86,83.7,0.38871,0.00027,15.6098]
[1777973887289,34.31,80579.78,83.7,0.3854,0.00027,15.56874]
[1777973889174,34.31,80576.65,83.7,0.38454,0.00027,15.55792]
[1777973889432,34.31,80576.65,83.7,0.38454,0.00027,15.55792]
[1777973895608,34.31,80580.51,83.7,0.38559,0.00027,15.57114]
[1777973897028,34.31,80580.58,83.7,0.3856,0.00027,15.57134]
[1777973901584,34.31,80580.04,83.7,0.38545,0.00027,15.56941]
[1777973901752,34.31,80579.64,83.7,0.38534,0.00027,15.56801]
[1777973907429,34.3,80578.83,83.7,0.3851,0.00027,15.56506]
[1777973912463,34.3,80579.45,83.7,0.38521,0.00027,15.56072]
[1777973918208,34.3,80579.45,83.7,0.38521,0.00027,15.56072]
[1777973922029,34.29,80579.35,83.7,0.38516,0.00027,15.5601]
[1777973927569,34.29,80579.96,83.7,0.38532,0.00027,15.56205]
[1777973928302,34.29,80579.96,83.7,0.38532,0.00027,15.56205]
[1777973928378,34.29,80579.96,83.7,0.38532,0.00027,15.56205]
[1777973928411,34.29,80579.96,83.7,0.38532,0.00027,15.56205]
[1777973933612,34.28,80582.98,83.7,0.38613,0.00027,15.57224]
[1777973938647,34.28,80582.88,83.7,0.38609,0.00027,15.57174]
[1777973943682,34.28,80582.73,83.7,0.38604,0.00027,15.57108]
[1777973946121,34.27,80582.35,83.7,0.38593,0.00027,15.56971]
[1777973946703,34.27,80583.52,83.7,0.38624,0.00027,15.57369]
[1777973947929,34.27,80582.99,83.7,0.3861,0.00027,15.57186]
[1777973947931,34.27,80582.99,83.7,0.3861,0.00027,15.57186]
[1777973947987,34.27,80582.99,83.7,0.3861,0.00027,15.57186]
[1777973948112,34.27,80582.99,83.7,0.3861,0.00027,15.57186]
[1777973948717,34.27,80583.44,83.7,0.38622,0.00027,15.57339]
[1777973948849,34.27,80583.44,83.7,0.38622,0.00027,15.57339]
[1777973955767,34.27,80583.76,83.7,0.38629,0.00027,15.57426]
[1777973959132,34.26,80583.42,83.7,0.38619,0.00027,15.573]
[1777973959279,34.26,80583.42,83.7,0.38619,0.00027,15.573]
[1777973959794,34.26,80584.89,83.7,0.38659,0.00027,15.57799]
[1777973960226,34.26,80584.89,83.7,0.38659,0.00027,15.57799]
[1777973960542,34.26,80584.89,83.7,0.38659,0.00027,15.57799]
[1777973960543,34.26,80584.89,83.7,0.38659,0.00027,15.57799]
[1777973960801,34.26,80589.15,83.7,0.38776,0.00027,15.59246]
[1777973960951,34.26,80589.15,83.7,0.38776,0.00027,15.59246]
[1777973961016,34.26,80589.15,83.7,0.38776,0.00027,15.59246]
[1777973961808,34.26,80594.98,83.7,0.38936,0.00027,15.61203]
[1777973966484,34.26,80595.7,83.7,0.38955,0.00027,15.61439]
[1777973966541,34.26,80595.7,83.7,0.38955,0.00027,15.61439]
[1777973969745,34.26,80593.11,83.7,0.38884,0.00027,15.60569]
[1777973970418,34.26,80593.27,83.7,0.38888,0.00027,15.60619]
[1777973971442,34.26,80593.09,83.7,0.38882,0.00027,15.60555]
[1777973971482,34.26,80593.09,83.7,0.38882,0.00027,15.60555]
[1777973971570,34.26,80593.09,83.7,0.38882,0.00027,15.60555]
[1777973971647,34.26,80592.7,83.7,0.38867,0.00027,15.5979]
[1777973973539,34.26,80586.77,83.7,0.38703,0.00027,15.57777]
[1777973978928,34.25,80583.85,83.7,0.38622,0.00027,15.56761]
[1777973979998,34.25,80583.85,83.7,0.38622,0.00027,15.56761]
[1777973980027,34.25,80583.85,83.7,0.38622,0.00027,15.56761]
[1777973980816,34.25,80584.15,83.7,0.3863,0.00027,15.56861]
[1777973982594,34.25,80586.85,83.7,0.38704,0.00027,15.57779]
[1777973982606,34.25,80587.06,83.7,0.38709,0.00027,15.57848]
[1777973983967,34.25,80586.14,83.7,0.38683,0.00027,15.57531]
[1777973984021,34.25,80586.14,83.7,0.38683,0.00027,15.57531]
[1777973985096,34.25,80579.0,83.7,0.38487,0.00027,15.55073]
[1777973987273,34.25,80580.25,83.7,0.38521,0.00027,15.55503]
[1777973988099,34.25,80579.82,83.7,0.38509,0.00027,15.55352]
[1777973992621,34.24,80576.03,83.7,0.38404,0.00027,15.54027]
[1777973998651,34.24,80576.61,83.7,0.38419,0.00027,15.54213]
[1777974000864,34.24,80576.09,83.7,0.38404,0.00027,15.5402]
[1777974001177,34.24,80576.09,83.7,0.38404,0.00027,15.5402]
[1777974001241,34.24,80576.09,83.7,0.38404,0.00027,15.5402]
[1777974001618,34.24,80576.09,83.7,0.38404,0.00027,15.5402]
[1777974001637,34.24,80576.09,83.7,0.38404,0.00027,15.5402]
[1777974001654,34.24,80574.07,83.7,0.38348,0.00027,15.53312]
[1777974002184,34.24,80574.07,83.7,0.38348,0.00027,15.53312]
[1777974002194,34.24,80574.07,83.7,0.38348,0.00027,15.53312]
[1777974002372,34.24,80574.07,83.7,0.38348,0.00027,15.53312]
[1777974002383,34.24,80574.07,83.7,0.38348,0.00027,15.53312]
[1777974003672,34.23,80572.06,83.7,0.38293,0.00027,15.52604]
[1777974004595,34.23,80571.99,83.7,0.3829,0.00027,15.52577]
[1777974006096,34.23,80571.81,83.7,0.38285,0.00027,15.52509]
[1777974009815,34.23,80572.06,83.7,0.38291,0.00027,15.5259]
[1777974015862,34.23,80571.94,83.7,0.38287,0.00027,15.52534]
[1777974016193,34.23,80571.72,83.7,0.38281,0.00027,15.52455]
[1777974017048,34.23,80571.72,83.7,0.38281,0.00027,15.52455]
[1777974020220,34.23,80576.72,83.7,0.38417,0.00027,15.54197]
[1777974021815,34.23,80576.72,83.7,0.38417,0.00027,15.54197]
[1777974021823,34.23,80576.72,83.7,0.38417,0.00027,15.54197]
[1777974021845,34.23,80576.72,83.7,0.38417,0.00027,15.54197]
[1777974022022,34.23,80577.2,83.7,0.3843,0.00027,15.54362]
[1777974022964,34.23,80580.1,83.7,0.3851,0.00027,15.55366]
[1777974023133,34.23,80580.1,83.7,0.3851,0.00027,15.55366]
[1777974024439,34.22,80580.89,83.7,0.38531,0.00027,15.55638]
[1777974027964,34.22,80581.4,83.7,0.38545,0.00027,15.55808]
[1777974028117,34.22,80581.4,83.7,0.38545,0.00027,15.55808]
[1777974028158,34.22,80581.4,83.7,0.38545,0.00027,15.55808]
[1777974028398,34.22,80581.4,83.7,0.38545,0.00027,15.55808]
[1777974029285,34.22,80573.73,83.7,0.38334,0.00027,15.53142]
[1777974030608,34.22,80573.73,83.7,0.38334,0.00027,15.53142]
[1777974030643,34.22,80573.73,83.7,0.38334,0.00027,15.53142]
[1777974030745,34.22,80573.73,83.7,0.38334,0.00027,15.53142]
[1777974030798,34.22,80572.83,83.7,0.3831,0.00027,15.52827]
[1777974032816,34.22,80569.01,83.7,0.382,0.00027,15.50841]
[1777974038153,34.22,80565.77,83.7,0.3811,0.00027,15.49681]
[1777974038183,34.22,80565.77,83.7,0.3811,0.00027,15.49681]
[1777974038348,34.22,80565.83,83.7,0.38112,0.00027,15.497]
[1777974042933,34.22,80565.2,83.7,0.38094,0.00027,15.49469]
[1777974042983,34.22,80565.2,83.7,0.38094,0.00027,15.49469]
[1777974043003,34.22,80565.2,83.7,0.38094,0.00027,15.49469]
[1777974043098,34.22,80565.2,83.7,0.38094,0.00027,15.49469]
[1777974043460,34.22,80565.2,83.7,0.38094,0.00027,15.49469]
[1777974045168,34.22,80560.36,83.7,0.37961,0.00027,15.47731]
[1777974045637,34.22,80560.36,83.7,0.37961,0.00027,15.47731]
[1777974046799,34.22,80560.8,83.7,0.37973,0.00027,15.47889]
[1777974047477,34.22,80560.36,83.8,0.37961,0.00027,15.4773]
[1777974047486,34.22,80560.36,83.8,0.37961,0.00027,15.4773]
[1777974049599,34.22,80558.86,83.8,0.3792,0.00027,15.47184]
[1777974049831,34.22,80558.86,83.8,0.3792,0.00027,15.47184]
[1777974050432,34.21,80558.77,83.8,0.37917,0.00027,15.47147]
[1777974054896,34.21,80558.05,83.8,0.37897,0.00027,15.46878]
[1777974055703,34.21,80558.4,83.8,0.37906,0.00027,15.47002]
[1777974055715,34.21,80558.4,83.8,0.37906,0.00027,15.47002]
[1777974059340,34.21,80557.36,83.8,0.37877,0.00027,15.46616]
[1777974059392,34.21,80557.36,83.8,0.37877,0.00027,15.46616]
[1777974059591,34.21,80558.42,83.8,0.37906,0.00027,15.46997]
[1777974060393,34.21,80558.42,83.8,0.37906,0.00027,15.46997]
[1777974061305,34.21,80559.83,83.8,0.37944,0.00027,15.47505]
[1777974061337,34.21,80559.83,83.8,0.37944,0.00027,15.47505]
[1777974061475,34.21,80559.83,83.8,0.37944,0.00027,15.47505]
[1777974062961,34.21,80561.49,83.8,0.37989,0.00027,15.48101]
[1777974065191,34.21,80565.43,83.8,0.38097,0.00027,15.49511]
[1777974066930,34.21,80564.68,83.8,0.38076,0.00027,15.49241]
[1777974068909,34.21,80563.24,83.9,0.38037,0.00027,15.48724]
[1777974068912,34.21,80563.24,83.9,0.38037,0.00027,15.48724]
[1777974070265,34.21,80563.02,83.9,0.38031,0.00027,15.48644]
[1777974070573,34.21,80562.46,83.9,0.38015,0.00027,15.48442]
[1777974072138,34.21,80562.01,83.9,0.38003,0.00027,15.48282]
[1777974072178,34.21,80562.01,83.9,0.38003,0.00027,15.48282]
[1777974072587,34.21,80560.54,83.9,0.37963,0.00027,15.47755]
[1777974077536,34.21,80559.4,83.9,0.37932,0.00027,15.47341]
[1777974081101,34.21,80558.46,83.9,0.37906,0.00027,15.46997]
[1777974084646,34.21,80558.47,83.9,0.37905,0.00027,15.46996]
[1777974084651,34.21,80558.47,83.9,0.37905,0.00027,15.46996]
[1777974084720,34.21,80558.47,83.9,0.37905,0.00027,15.46996]
[1777974084778,34.21,80558.47,83.9,0.37905,0.00027,15.46996]
[1777974085088,34.2,80559.83,83.9,0.37943,0.00027,15.47486]
[1777974085119,34.2,80559.83,83.9,0.37943,0.00027,15.47486]
[1777974085125,34.2,80559.83,83.9,0.37943,0.00027,15.47486]
[1777974085863,34.2,80559.83,83.9,0.37943,0.00027,15.47486]
[1777974085820,34.21,80571.74,83.9,0.38269,0.00027,15.51733]
[1777974086248,34.21,80571.74,83.9,0.38269,0.00027,15.51733]
[1777974086676,34.21,80571.74,83.9,0.38269,0.00027,15.51733]
[1777974086687,34.21,80575.19,83.9,0.38364,0.00027,15.52943]
[1777974087497,34.21,80575.19,83.9,0.38364,0.00027,15.52943]
[1777974087694,34.2,80575.17,83.9,0.38363,0.00027,15.52934]
[1777974091526,34.2,80574.76,83.9,0.38352,0.00027,15.5279]
[1777974091565,34.2,80574.76,83.9,0.38352,0.00027,15.5279]
[1777974091691,34.2,80574.76,83.9,0.38352,0.00027,15.5279]
[1777974092730,34.2,80584.78,83.9,0.38623,0.00028,15.55627]
[1777974095832,34.2,80586.42,83.9,0.38668,0.00028,15.56188]
[1777974101794,34.2,80584.97,83.9,0.38627,0.00028,15.55689]
[1777974107836,34.2,80584.62,83.9,0.38618,0.00028,15.55567]
[1777974112871,34.2,80584.93,83.9,0.38626,0.00028,15.55672]
[1777974117906,34.2,80584.45,83.9,0.38613,0.00028,15.55506]
[1777974120511,34.2,80584.4,83.9,0.38611,0.00028,15.55489]
[1777974120540,34.2,80584.4,83.9,0.38611,0.00028,15.55489]
[1777974120582,34.2,80584.4,83.9,0.38611,0.00028,15.55489]
[1777974123667,34.2,80581.18,83.9,0.38523,0.00027,15.5438]
[1777974131699,34.2,80580.93,83.9,0.38516,0.00027,15.54291]
[1777974137041,34.2,80581.37,83.9,0.38527,0.00027,15.54439]
[1777974142586,34.2,80581.89,83.9,0.38542,0.00027,15.54618]
[1777974148150,34.2,80582.0,83.9,0.38545,0.00027,15.54655]
[1777974148749,34.2,80582.0,83.9,0.38545,0.00027,15.54655]
[1777974148850,34.2,80582.01,83.9,0.38545,0.00027,15.54659]
[1777974149417,34.2,80582.01,83.9,0.38545,0.00027,15.54659]
[1777974149469,34.2,80582.01,83.9,0.38545,0.00027,15.54659]
[1777974157209,34.2,80581.91,83.9,0.38539,0.00028,15.54001]
[1777974157211,34.21,80581.91,83.9,0.38539,0.00028,15.5401]
[1777974163225,34.21,80580.16,83.9,0.38491,0.00027,15.53407]
[1777974168260,34.21,80580.53,83.9,0.38502,0.00027,15.53537]
[1777974172400,34.21,80580.54,83.9,0.38502,0.00027,15.53541]
[1777974173298,34.21,80580.73,83.9,0.38507,0.00027,15.53608]
[1777974173330,34.21,80580.73,83.9,0.38507,0.00027,15.53608]
[1777974179337,34.21,80583.64,83.9,0.38588,0.00028,15.54614]
[1777974180770,34.21,80583.64,83.9,0.38588,0.00028,15.54614]
[1777974182131,34.21,80582.41,83.9,0.38554,0.00028,15.54192]
[1777974187393,34.21,80580.21,83.9,0.38494,0.00027,15.53433]
[1777974191883,34.21,80580.29,83.9,0.38496,0.00027,15.53461]
[1777974197463,34.21,80581.02,83.9,0.38516,0.00027,15.53715]
[1777974202498,34.21,80581.15,83.9,0.3852,0.00027,15.5376]
[1777974203273,34.21,80581.15,83.9,0.3852,0.00027,15.5376]
[1777974208906,34.21,80582.03,83.9,0.38544,0.00028,15.54065]
[1777974210012,34.21,80582.23,83.9,0.38549,0.00028,15.54133]
[1777974214257,34.21,80580.7,83.9,0.38504,0.00028,15.52982]
[1777974215608,34.21,80580.77,83.9,0.38506,0.00028,15.53009]
[1777974221140,34.21,80580.25,83.9,0.38492,0.00028,15.52832]
[1777974227673,34.22,80580.56,83.9,0.38501,0.00027,15.52952]
[1777974232707,34.22,80580.28,83.9,0.38494,0.00027,15.52864]
[1777974237744,34.22,80579.0,83.9,0.3846,0.00027,15.52431]
[1777974238904,34.22,80579.0,83.9,0.3846,0.00027,15.52431]
[1777974244793,34.22,80579.63,83.9,0.38479,0.00027,15.52664]
[1777974250072,34.23,80579.59,83.9,0.38478,0.00027,15.52659]
[1777974255370,34.23,80579.99,83.9,0.3849,0.00027,15.5281]
[1777974261083,34.23,80581.61,83.9,0.38536,0.00027,15.53378]
[1777974261217,34.23,80581.69,83.9,0.38538,0.00027,15.53409]
[1777974261219,34.23,80581.69,83.9,0.38538,0.00027,15.53409]
[1777974266946,34.23,80582.23,83.9,0.38554,0.00027,15.53608]
[1777974268388,34.24,80582.07,83.9,0.3855,0.00027,15.53555]
[1777974273773,34.24,80582.67,83.9,0.38562,0.00028,15.53132]
[1777974276269,34.24,80582.5,83.9,0.38558,0.00028,15.53079]
[1777974278220,34.24,80582.5,83.9,0.38558,0.00028,15.53082]
[1777974279358,34.24,80582.5,83.9,0.38558,0.00028,15.53083]
[1777974285073,34.24,80583.19,83.9,0.38578,0.00028,15.53325]
[1777974285211,34.24,80583.19,83.9,0.38578,0.00028,15.53325]
[1777974285904,34.24,80583.19,83.9,0.38578,0.00028,15.53325]
[1777974286325,34.24,80583.28,83.9,0.3858,0.00028,15.53357]
[1777974292122,34.24,80582.18,83.9,0.38551,0.00027,15.52991]
[1777974297157,34.25,80582.62,83.9,0.38564,0.00027,15.53155]
[1777974301974,34.25,80582.53,83.9,0.38562,0.00027,15.53129]
[1777974302835,34.25,80583.68,83.9,0.38594,0.00028,15.53531]
[1777974303204,34.25,80585.48,83.9,0.38644,0.00028,15.5415]
[1777974309241,34.25,80585.6,83.9,0.38647,0.00028,15.54191]
[1777974314637,34.25,80585.96,83.9,0.38657,0.00028,15.54312]
[1777974314849,34.25,80585.96,83.9,0.38657,0.00028,15.54312]
[1777974314909,34.25,80586.34,83.9,0.38668,0.00028,15.54441]
[1777974315505,34.25,80586.34,83.9,0.38668,0.00028,15.54441]
[1777974317298,34.25,80592.61,83.9,0.38841,0.00028,15.56569]
[1777974322333,34.25,80593.51,83.9,0.38865,0.00028,15.56872]
[1777974328140,34.25,80593.17,83.9,0.38856,0.00028,15.56758]
[1777974331591,34.25,80593.98,83.9,0.38878,0.00028,15.5703]
[1777974337438,34.25,80593.84,83.9,0.3887,0.00028,15.56349]
[1777974342472,34.25,80594.35,83.9,0.38884,0.00028,15.56518]
[1777974343873,34.25,80594.35,83.9,0.38884,0.00028,15.56518]
[1777974343903,34.25,80594.51,83.9,0.38888,0.00028,15.56571]
[1777974349308,34.25,80594.04,83.9,0.38874,0.00028,15.56404]
[1777974354394,34.24,80594.42,83.9,0.38884,0.00028,15.56516]
[1777974360991,34.24,80595.47,83.9,0.38911,0.00028,15.56851]
[1777974361093,34.24,80595.26,83.9,0.38905,0.00028,15.56777]
[1777974361591,34.24,80595.26,83.9,0.38905,0.00028,15.56777]
[1777974367649,34.24,80594.45,83.9,0.38882,0.00028,15.56499]
[1777974372892,34.24,80593.27,83.9,0.38849,0.00028,15.561]
[1777974373823,34.23,80593.27,83.9,0.38849,0.00028,15.56099]
[1777974373965,34.23,80593.27,83.9,0.38849,0.00028,15.56099]
[1777974374031,34.23,80593.09,83.9,0.38844,0.00028,15.56038]
[1777974375277,34.23,80590.24,83.9,0.38766,0.00028,15.55075]
[1777974376013,34.23,80590.24,83.9,0.38766,0.00028,15.55075]
[1777974376785,34.23,80587.93,83.9,0.38702,0.00028,15.5429]
[1777974377370,34.23,80586.01,83.9,0.38649,0.00028,15.53635]
[1777974379176,34.23,80586.11,83.9,0.38652,0.00028,15.53667]
[1777974384769,34.23,80587.48,83.9,0.38688,0.00028,15.54123]
[1777974389804,34.23,80587.48,83.9,0.38688,0.00028,15.54113]
[1777974394838,34.23,80586.01,83.9,0.38642,0.00028,15.52969]
[1777974398133,34.23,80586.27,83.9,0.38649,0.00028,15.53056]
[1777974400160,34.23,80586.31,83.9,0.3865,0.00028,15.53069]
[1777974400518,34.23,80587.45,83.9,0.38681,0.00028,15.53459]
[1777974400881,34.23,80589.0,83.9,0.38724,0.00028,15.53985]
[1777974405916,34.22,80590.59,83.9,0.38767,0.00028,15.54517]
[1777974410951,34.22,80590.83,83.9,0.38773,0.00028,15.54591]
[1777974413709,34.22,80590.74,83.9,0.3877,0.00028,15.54558]
[1777974420477,34.22,80590.83,83.9,0.38772,0.00028,15.54581]
[1777974421025,34.22,80590.83,83.9,0.38772,0.00028,15.54581]
[1777974421127,34.22,80590.83,83.9,0.38772,0.00028,15.54576]
[1777974421600,34.22,80590.83,83.9,0.38772,0.00028,15.54576]
[1777974421978,34.22,80590.83,83.9,0.38772,0.00028,15.54576]
[1777974422014,34.22,80590.83,83.9,0.38772,0.00028,15.54576]
[1777974422030,34.22,80590.76,83.9,0.3877,0.00028,15.54553]
[1777974425689,34.22,80590.86,83.9,0.38772,0.00028,15.54581]
[1777974426058,34.22,80589.75,83.9,0.38741,0.00028,15.54203]
[1777974430798,34.22,80591.2,83.9,0.38781,0.00028,15.54694]
[1777974433159,34.22,80592.16,83.9,0.38808,0.00028,15.55018]
[1777974433250,34.22,80592.61,83.9,0.3882,0.00028,15.55169]
[1777974439149,34.21,80592.36,83.9,0.38812,0.00028,15.5507]
[1777974440138,34.21,80592.36,83.9,0.38812,0.00028,15.5507]
[1777974440186,34.21,80592.36,83.9,0.38812,0.00028,15.5507]
[1777974440203,34.21,80592.36,83.9,0.38812,0.00028,15.5507]
[1777974440218,34.21,80592.23,83.9,0.38808,0.00028,15.55023]
[1777974446202,34.21,80595.96,83.9,0.38911,0.00028,15.56281]
[1777974447437,34.21,80596.41,83.9,0.38924,0.00028,15.56432]
[1777974448216,34.21,80596.18,83.9,0.38918,0.00028,15.56356]
[1777974450293,34.21,80596.32,83.9,0.38921,0.00028,15.56401]
[1777974450370,34.21,80598.31,83.9,0.38976,0.00028,15.57065]
[1777974451600,34.21,80599.66,83.9,0.39009,0.00028,15.5688]
[1777974454249,34.21,80602.57,83.9,0.3909,0.00028,15.57844]
[1777974456312,34.21,80603.73,83.9,0.39122,0.00028,15.58227]
[1777974461154,34.21,80603.38,83.9,0.39112,0.00028,15.58113]
[1777974461399,34.21,80603.38,83.9,0.39112,0.00028,15.58113]
[1777974461739,34.21,80603.29,83.9,0.3911,0.00028,15.58084]
[1777974462319,34.21,80601.33,83.9,0.39056,0.00028,15.57436]
[1777974467353,34.21,80598.53,83.9,0.38978,0.00028,15.56503]
[1777974472389,34.21,80598.69,83.9,0.38982,0.00028,15.56553]
[1777974478935,34.21,80598.62,83.9,0.3898,0.00028,15.56529]
[1777974478977,34.21,80598.62,83.9,0.3898,0.00028,15.56529]
[1777974479438,34.21,80598.61,83.9,0.38979,0.00028,15.56522]
[1777974481518,34.21,80597.33,83.9,0.38943,0.00028,15.56086]
[1777974486930,34.2,80598.08,83.9,0.38963,0.00028,15.56326]
[1777974492529,34.2,80598.18,83.9,0.38964,0.00028,15.56339]
[1777974493523,34.2,80598.18,83.9,0.38964,0.00028,15.56339]
[1777974493536,34.2,80598.0,83.9,0.38959,0.00028,15.56277]
[1777974498571,34.19,80597.12,83.9,0.38932,0.00028,15.55959]
[1777974500449,34.19,80597.12,83.9,0.38932,0.00028,15.55959]
[1777974502463,34.19,80597.38,83.9,0.38939,0.00028,15.56036]
[1777974503147,34.19,80597.65,83.9,0.38946,0.00028,15.56122]
[1777974508708,34.18,80599.78,83.9,0.39002,0.00028,15.56802]
[1777974508792,34.18,80600.13,83.9,0.39011,0.00028,15.56914]
[1777974510257,34.18,80600.13,83.9,0.39011,0.00028,15.56914]
[1777974510284,34.18,80600.03,83.9,0.39008,0.00028,15.56877]
[1777974515727,34.15,80603.35,83.9,0.39086,0.00028,15.57235]
[1777974519920,34.11,80603.87,83.9,0.39089,0.00028,15.57281]
[1777974521920,34.1,80603.69,83.9,0.39079,0.00028,15.57161]
[1777974526410,34.07,80603.39,83.9,0.39061,0.00028,15.56949]
[1777974526429,34.07,80603.39,83.9,0.39061,0.00028,15.56949]
[1777974526452,34.07,80603.39,83.9,0.39061,0.00028,15.56949]
[1777974526499,34.06,80603.43,83.9,0.39059,0.00028,15.56936]
[1777974526538,34.06,80603.43,83.9,0.39059,0.00028,15.56936]
[1777974526579,34.06,80603.43,83.9,0.39059,0.00028,15.56936]
[1777974526662,34.06,80603.43,83.9,0.39059,0.00028,15.56936]
[1777974526999,34.06,80603.43,83.9,0.39059,0.00028,15.56936]
[1777974527070,34.06,80597.58,83.9,0.38897,0.00028,15.54977]
[1777974527773,34.06,80588.54,83.9,0.38646,0.00028,15.51896]
[1777974530680,34.06,80586.38,83.9,0.38585,0.00028,15.51144]
[1777974535361,34.05,80580.86,83.9,0.38431,0.00028,15.49211]
[1777974541120,34.05,80581.14,83.9,0.38438,0.00028,15.49301]
[1777974541350,34.05,80581.14,83.9,0.38438,0.00028,15.49301]
[1777974542815,34.05,80580.8,83.9,0.38428,0.00028,15.49172]
[1777974542893,34.05,80580.8,83.9,0.38428,0.00028,15.49172]
[1777974542985,34.05,80580.8,83.9,0.38428,0.00028,15.49172]
[1777974543123,34.05,80578.0,83.9,0.3835,0.00028,15.48188]
[1777974544168,34.05,80572.83,83.9,0.38207,0.00028,15.46357]
[1777974545459,34.05,80572.83,83.9,0.38207,0.00028,15.46357]
[1777974548838,34.04,80573.47,83.9,0.38223,0.00028,15.46569]
[1777974549436,34.04,80573.47,83.9,0.38223,0.00028,15.46569]
[1777974551825,34.04,80571.01,83.9,0.38155,0.00028,15.45686]
[1777974551943,34.03,80571.06,83.9,0.38152,0.00028,15.45658]
[1777974554490,34.03,80571.05,83.9,0.38152,0.00028,15.45649]
[1777974554964,34.03,80573.18,83.9,0.3821,0.00028,15.46398]
[1777974559999,34.02,80572.97,83.9,0.38202,0.00028,15.46301]
[1777974564495,34.02,80572.75,83.9,0.38195,0.00028,15.46209]
[1777974566310,34.02,80572.99,83.9,0.38201,0.00028,15.46286]
[1777974566381,34.02,80572.99,83.9,0.382,0.00028,15.46281]
[1777974567370,34.02,80572.99,83.9,0.382,0.00028,15.46281]
[1777974567471,34.02,80572.99,83.9,0.382,0.00028,15.46279]
[1777974570236,34.02,80572.99,84.0,0.382,0.00028,15.46279]
[1777974571930,34.01,80572.99,84.0,0.38199,0.00028,15.46264]
[1777974571979,34.01,80572.99,84.0,0.38194,0.00028,15.45618]
[1777974577020,34.01,80572.29,84.0,0.38173,0.00028,15.45359]
[1777974579088,34.01,80572.77,84.0,0.38186,0.00028,15.45526]
[1777974585522,34.0,80572.11,84.0,0.38167,0.00028,15.45279]
[1777974590636,34.0,80571.75,84.0,0.38156,0.00028,15.45135]
[1777974592333,34.0,80570.61,84.0,0.38124,0.00028,15.44726]
[1777974593291,34.0,80569.08,84.0,0.38082,0.00028,15.44175]
[1777974593299,34.0,80569.08,84.0,0.38082,0.00028,15.44175]
[1777974593384,34.0,80568.35,84.0,0.38061,0.00028,15.43911]
[1777974599272,33.99,80570.74,84.0,0.38126,0.00028,15.44747]
[1777974604476,33.99,80570.93,84.0,0.3813,0.00028,15.44799]
[1777974607040,33.99,80570.62,84.0,0.3812,0.00028,15.44677]
[1777974608760,33.99,80570.62,84.0,0.3812,0.00028,15.44673]
[1777974608805,33.99,80570.62,84.0,0.3812,0.00028,15.44673]
[1777974609146,33.99,80570.62,84.0,0.3812,0.00028,15.44673]
[1777974609341,33.99,80563.59,84.0,0.37925,0.00028,15.42128]
[1777974612363,33.97,80559.4,84.0,0.37804,0.00028,15.40535]
[1777974617397,33.96,80559.33,84.0,0.37799,0.00028,15.40474]
[1777974619204,33.96,80559.43,84.0,0.37802,0.00028,15.40509]
[1777974623879,33.96,80562.28,84.0,0.3788,0.00028,15.41545]
[1777974624447,33.96,80562.32,84.0,0.37881,0.00028,15.41558]
[1777974629483,33.96,80565.83,84.0,0.37978,0.00028,15.42826]
[1777974630609,33.96,80565.83,84.0,0.37978,0.00028,15.42826]
[1777974637181,33.96,80568.76,84.0,0.38053,0.00028,15.43229]
[1777974642314,33.95,80568.54,84.0,0.38045,0.00028,15.43136]
[1777974642573,33.95,80568.05,84.0,0.38032,0.00028,15.42957]
[1777974643920,33.95,80567.98,84.0,0.38029,0.00028,15.42928]
[1777974649623,33.95,80567.49,84.0,0.38015,0.00028,15.42736]
[1777974650462,33.95,80567.49,84.0,0.38015,0.00028,15.42736]
[1777974652545,33.95,80567.61,84.0,0.38018,0.00028,15.42777]
[1777974652552,33.95,80567.61,84.0,0.38018,0.00028,15.42777]
[1777974652562,33.95,80567.61,84.0,0.38018,0.00028,15.42777]
[1777974657680,33.94,80566.56,84.0,0.37987,0.00028,15.42378]
[1777974660260,33.94,80566.32,84.0,0.3798,0.00028,15.42288]
[1777974662564,33.94,80564.19,84.0,0.37921,0.00028,15.41511]
[1777974663149,33.94,80562.74,84.0,0.37881,0.00028,15.40979]
[1777974663634,33.94,80562.74,84.0,0.37881,0.00028,15.40979]
[1777974663391,33.94,80561.93,84.0,0.37858,0.00028,15.40683]
[1777974663673,33.94,80561.93,84.0,0.37858,0.00028,15.40683]
[1777974663711,33.94,80561.93,84.0,0.37858,0.00028,15.40683]
[1777974664107,33.94,80561.93,84.0,0.37858,0.00028,15.40683]
[1777974664930,33.94,80560.93,84.0,0.3783,0.00028,15.40314]
[1777974665376,33.94,80555.23,84.0,0.37672,0.00028,15.3821]
[1777974670773,33.93,80555.52,84.0,0.37678,0.00028,15.38289]
[1777974675809,33.93,80555.82,84.0,0.37685,0.00028,15.38376]
[1777974677290,33.93,80555.82,84.0,0.37685,0.00028,15.38376]
[1777974677372,33.93,80556.02,84.0,0.3769,0.00028,15.38446]
[1777974682594,33.92,80558.86,84.0,0.37767,0.00028,15.39476]
[1777974687893,33.92,80559.42,84.0,0.3778,0.00028,15.39649]
[1777974693574,33.91,80559.14,84.0,0.37766,0.00028,15.38888]
[1777974699839,33.91,80557.25,84.0,0.37711,0.00028,15.38165]
[1777974699933,33.91,80557.25,84.0,0.37711,0.00028,15.38165]
[1777974705667,33.9,80556.4,84.0,0.37686,0.00028,15.37827]
[1777974710003,33.9,80555.57,84.0,0.37662,0.00028,15.37502]
[1777974715635,33.89,80555.57,84.0,0.3766,0.00028,15.37485]
[1777974721280,33.89,80555.18,84.0,0.37648,0.00028,15.37321]
[1777974721517,33.89,80555.18,84.0,0.37648,0.00028,15.37321]
[1777974721618,33.89,80555.18,84.0,0.37648,0.00028,15.37317]
[1777974726917,33.89,80554.21,84.0,0.3762,0.00028,15.36941]
[1777974733520,33.88,80551.97,84.0,0.37557,0.00028,15.3609]
[1777974739250,33.88,80551.59,84.0,0.37545,0.00028,15.35927]
[1777974740429,33.88,80551.59,84.0,0.37545,0.00028,15.35927]
[1777974740468,33.88,80551.59,84.0,0.37545,0.00028,15.35927]
[1777974740488,33.88,80551.59,84.0,0.37545,0.00028,15.35927]
[1777974740519,33.88,80551.59,84.0,0.37545,0.00028,15.35927]
[1777974740684,33.88,80551.59,84.0,0.37545,0.00028,15.35927]
[1777974740564,33.88,80551.29,84.0,0.37536,0.00028,15.35812]
[1777974740859,33.88,80551.29,84.0,0.37536,0.00028,15.35812]
[1777974740870,33.88,80551.29,84.0,0.37536,0.00028,15.35812]
[1777974741166,33.88,80551.29,84.0,0.37536,0.00028,15.35812]
[1777974741496,33.88,80542.22,84.0,0.37285,0.00028,15.32377]
[1777974742292,33.88,80542.22,84.0,0.37285,0.00028,15.32377]
[1777974742738,33.88,80538.97,84.0,0.37195,0.00028,15.31128]
[1777974742933,33.88,80538.97,84.0,0.37195,0.00028,15.31128]
[1777974744751,33.86,80534.63,84.0,0.37068,0.00028,15.29362]
[1777974746725,33.85,80534.97,84.0,0.37075,0.00028,15.29456]
[1777974746872,33.84,80534.38,84.0,0.37056,0.00028,15.2919]
[1777974747545,33.84,80534.38,84.0,0.37056,0.00028,15.2919]
[1777974747594,33.84,80526.63,84.0,0.3684,0.00028,15.26127]
[1777974748896,33.83,80523.77,84.0,0.36758,0.00028,15.24954]
[1777974749655,33.82,80518.41,84.0,0.36607,0.00027,15.22784]
[1777974750225,33.82,80518.41,84.0,0.36607,0.00027,15.22784]
[1777974750327,33.83,80518.46,84.0,0.36611,0.00027,15.22839]
[1777974750946,33.83,80518.46,84.0,0.36611,0.00027,15.22839]
[1777974751337,33.83,80518.46,84.0,0.36611,0.00027,15.22839]
[1777974751437,33.83,80517.85,84.0,0.36589,0.00027,15.21951]
[1777974753051,33.83,80518.54,84.0,0.36609,0.00027,15.2223]
[1777974754191,33.83,80516.72,84.0,0.36559,0.00027,15.21505]
[1777974754409,33.83,80516.72,84.0,0.36559,0.00027,15.21505]
[1777974755363,33.83,80527.1,84.0,0.36845,0.00028,15.25634]
[1777974761405,33.83,80529.28,84.0,0.36905,0.00028,15.26492]
[1777974766440,33.83,80533.05,84.0,0.37009,0.00028,15.27963]
[1777974768066,33.83,80532.98,84.0,0.37007,0.00028,15.27935]
[1777974768135,33.83,80532.98,84.0,0.37007,0.00028,15.27935]
[1777974768151,33.83,80532.98,84.0,0.37007,0.00028,15.27935]
[1777974769592,33.83,80536.63,84.0,0.37108,0.00028,15.2935]
[1777974769595,33.83,80536.63,84.0,0.37108,0.00028,15.2935]
[1777974769696,33.83,80540.32,84.0,0.37209,0.00028,15.30769]
[1777974770467,33.83,80540.32,84.0,0.37209,0.00028,15.30769]
[1777974773522,33.83,80544.52,84.0,0.37325,0.00028,15.32374]
[1777974781545,33.83,80546.55,84.0,0.37382,0.00028,15.33146]
[1777974786580,33.83,80543.62,84.0,0.37301,0.00028,15.3203]
[1777974792084,33.83,80544.12,84.0,0.37314,0.00028,15.32222]
[1777974794270,33.83,80543.97,84.0,0.3731,0.00028,15.32165]
[1777974794636,33.83,80548.87,84.0,0.37446,0.00028,15.34024]
[1777974795033,33.83,80548.87,84.0,0.37446,0.00028,15.34024]
[1777974795038,33.83,80548.87,84.0,0.37446,0.00028,15.34024]
[1777974795643,33.83,80552.28,84.0,0.3754,0.00028,15.35309]
[1777974797088,33.83,80551.33,84.0,0.37514,0.00028,15.34953]
[1777974797657,33.83,80550.17,84.0,0.37482,0.00028,15.34516]
[1777974799486,33.83,80549.54,84.0,0.37465,0.00028,15.34278]
[1777974799505,33.83,80549.54,84.0,0.37465,0.00028,15.34278]
[1777974804721,33.83,80553.11,84.0,0.37563,0.00028,15.35619]
[1777974810064,33.83,80552.84,84.0,0.37556,0.00028,15.35516]
[1777974810270,33.83,80552.84,84.0,0.37556,0.00028,15.35516]
[1777974810356,33.83,80552.84,84.0,0.37556,0.00028,15.35516]
[1777974810374,33.83,80552.84,84.0,0.37556,0.00028,15.35516]
[1777974811537,33.83,80552.93,84.0,0.37558,0.00028,15.35549]
[1777974811758,33.83,80553.1,84.0,0.37558,0.00028,15.34973]
[1777974814780,33.83,80558.83,84.0,0.37717,0.00028,15.37112]
[1777974814819,33.83,80558.83,84.0,0.37717,0.00028,15.37112]
[1777974814826,33.83,80558.83,84.0,0.37717,0.00028,15.37112]
[1777974815787,33.83,80563.61,84.0,0.3785,0.00028,15.38876]
[1777974821829,33.83,80564.49,84.0,0.37876,0.00028,15.39211]
[1777974824281,33.83,80564.38,84.0,0.37873,0.00028,15.39173]
[1777974825203,33.83,80563.46,84.0,0.37847,0.00028,15.38837]
[1777974825348,33.83,80563.46,84.0,0.37847,0.00028,15.38837]
[1777974830580,33.84,80563.86,84.0,0.37859,0.00028,15.38994]
[1777974831108,33.84,80563.78,84.0,0.37857,0.00028,15.38967]
[1777974831421,33.84,80564.07,84.0,0.37865,0.00028,15.39076]
[1777974836934,33.84,80565.34,84.0,0.37901,0.00028,15.39538]
[1777974841969,33.84,80565.96,84.0,0.37918,0.00028,15.39763]
[1777974847006,33.84,80565.49,84.0,0.37904,0.00028,15.39589]
[1777974852041,33.84,80565.76,84.0,0.37912,0.00028,15.39687]
[1777974857344,33.84,80567.66,84.0,0.37965,0.00028,15.40378]
[1777974858775,33.84,80567.52,84.0,0.37961,0.00028,15.40327]
[1777974858812,33.84,80567.52,84.0,0.37961,0.00028,15.40326]
[1777974859643,33.84,80567.52,84.0,0.37961,0.00028,15.40326]
[1777974860517,33.84,80569.2,84.0,0.38007,0.00028,15.40936]
[1777974860828,33.84,80574.77,84.0,0.38162,0.00028,15.42946]
[1777974862678,33.84,80580.45,84.0,0.38321,0.00028,15.44971]
[1777974868160,33.83,80582.96,84.0,0.3839,0.00028,15.45851]
[1777974873193,33.83,80584.25,84.0,0.38421,0.00028,15.45661]
[1777974880058,33.83,80584.45,84.0,0.38426,0.00028,15.45726]
[1777974885277,33.83,80586.17,84.0,0.38473,0.00028,15.46314]
[1777974890312,33.82,80585.82,84.0,0.38462,0.00028,15.46181]
[1777974893383,33.82,80586.11,84.0,0.3847,0.00028,15.46279]
[1777974894146,33.82,80585.7,84.0,0.38458,0.00028,15.46133]
[1777974894340,33.82,80586.29,84.0,0.38475,0.00028,15.46338]
[1777974896011,33.82,80585.84,84.0,0.38462,0.00028,15.46181]
[1777974896076,33.82,80585.84,84.0,0.38462,0.00028,15.46181]
[1777974900853,33.82,80586.18,84.0,0.38472,0.00028,15.46303]
[1777974901277,33.82,80586.18,84.0,0.38472,0.00028,15.46303]
[1777974902460,33.83,80586.36,84.0,0.38478,0.00028,15.46376]
[1777974902560,33.83,80586.46,84.0,0.38481,0.00028,15.46414]
[1777974903765,33.83,80586.46,84.0,0.38481,0.00028,15.46414]
[1777974903866,33.83,80586.82,84.0,0.38491,0.00028,15.4654]
[1777974909451,33.83,80585.55,84.0,0.38456,0.00028,15.46105]
[1777974914468,33.83,80585.97,84.0,0.38469,0.00028,15.46262]
[1777974914480,33.83,80585.89,84.0,0.38467,0.00028,15.46238]
[1777974917686,33.83,80585.46,84.0,0.38455,0.00028,15.46088]
[1777974917692,33.83,80586.33,84.0,0.38479,0.00028,15.46393]
[1777974919025,33.83,80586.1,84.0,0.38473,0.00028,15.46314]
[1777974919515,33.83,80586.26,84.0,0.38478,0.00028,15.46372]
[1777974924550,33.83,80586.14,84.0,0.38474,0.00028,15.4633]
[1777974930591,33.83,80585.85,84.0,0.38466,0.00028,15.46228]
[1777974935627,33.83,80586.92,84.0,0.38491,0.00028,15.45965]
[1777974937449,33.83,80586.81,84.0,0.38488,0.00028,15.45927]
[1777974937641,33.83,80586.98,84.0,0.38493,0.00028,15.45986]
[1777974938080,33.83,80586.98,84.0,0.38493,0.00028,15.45986]
[1777974938648,33.83,80586.6,84.0,0.38483,0.00028,15.45855]
[1777974943683,33.83,80586.02,84.0,0.38466,0.00028,15.45651]
[1777974949726,33.83,80586.13,84.0,0.38469,0.00028,15.45689]
[1777974954772,33.83,80585.34,84.0,0.38447,0.00028,15.45411]
[1777974960427,33.83,80585.28,84.0,0.38446,0.00028,15.4539]
[1777974965602,33.83,80583.29,84.0,0.3839,0.00028,15.44691]
[1777974966036,33.83,80583.02,84.0,0.38383,0.00028,15.44597]
[1777974966158,33.83,80583.02,84.0,0.38383,0.00028,15.44597]
[1777974966845,33.83,80568.92,84.0,0.3799,0.00028,15.3955]
[1777974968449,33.83,80565.32,84.0,0.37889,0.00028,15.38234]
[1777974968452,33.83,80565.32,84.0,0.37889,0.00028,15.38234]
[1777974968858,33.83,80566.22,84.0,0.37914,0.00028,15.38563]
[1777974972667,33.83,80565.19,84.0,0.37885,0.00028,15.38186]
[1777974976704,33.83,80567.0,84.0,0.37936,0.00028,15.38845]
[1777974976915,33.83,80567.58,84.0,0.37952,0.00028,15.39056]
[1777974977601,33.83,80567.58,84.0,0.37952,0.00028,15.39056]
[1777974978758,33.83,80566.81,84.0,0.3793,0.00028,15.38775]
[1777974978929,33.83,80566.13,84.0,0.37911,0.00028,15.38525]
[1777974983963,33.83,80567.53,84.0,0.3795,0.00028,15.39029]
[1777974988638,33.83,80568.29,84.0,0.37971,0.00028,15.39302]
[1777974989070,33.83,80568.18,84.0,0.37967,0.00028,15.39261]
[1777974989078,33.83,80568.35,84.0,0.37972,0.00028,15.39321]
[1777974995261,33.83,80566.76,84.0,0.37923,0.00028,15.38097]
[1777974995359,33.83,80566.76,84.0,0.37923,0.00028,15.38096]
[1777975000552,33.83,80566.7,84.0,0.37921,0.00028,15.3807]
[1777975006119,33.82,80566.43,84.0,0.37912,0.00028,15.37963]
[1777975011154,33.82,80567.63,84.0,0.37945,0.00028,15.38396]
[1777975013704,33.82,80567.48,84.0,0.37941,0.00028,15.3834]
[1777975013804,33.82,80567.55,84.0,0.37943,0.00028,15.38364]
[1777975015256,33.82,80569.66,84.0,0.38002,0.00028,15.3913]
[1777975015342,33.82,80573.78,84.0,0.38116,0.00028,15.40618]
[1777975016392,33.82,80573.78,84.0,0.38116,0.00028,15.40618]
[1777975016924,33.82,80574.05,84.0,0.38123,0.00028,15.4071]
[1777975017924,33.82,80574.05,84.0,0.38123,0.00028,15.4071]
[1777975017961,33.82,80573.89,84.0,0.38119,0.00028,15.40651]
[1777975018394,33.82,80573.89,84.0,0.38119,0.00028,15.40651]
[1777975018423,33.82,80573.62,84.0,0.38111,0.00028,15.40551]
[1777975024139,33.82,80573.35,84.0,0.38103,0.00028,15.40445]
[1777975024245,33.82,80573.9,84.0,0.38118,0.00028,15.40641]
[1777975029281,33.82,80572.06,84.0,0.38066,0.00028,15.3997]
[1777975030927,33.82,80572.06,84.0,0.38066,0.00028,15.3997]
[1777975031297,33.82,80572.28,84.0,0.38072,0.00028,15.40047]
[1777975033403,33.81,80572.14,84.0,0.38068,0.00028,15.39993]
[1777975033504,33.81,80572.69,84.0,0.38083,0.00028,15.40189]
[1777975034454,33.81,80572.69,84.0,0.38083,0.00028,15.40189]
[1777975034536,33.81,80572.04,84.0,0.38065,0.00028,15.39953]
[1777975040358,33.81,80572.84,84.0,0.38086,0.00028,15.40235]
[1777975045515,33.81,80572.46,84.0,0.38076,0.00028,15.40095]
[1777975045533,33.81,80572.46,84.0,0.38076,0.00028,15.40095]
[1777975048859,33.81,80576.74,84.0,0.38195,0.00028,15.41633]
[1777975049449,33.81,80576.74,84.0,0.38195,0.00028,15.41633]
[1777975054521,33.81,80576.89,84.0,0.38194,0.00028,15.41044]
[1777975058220,33.81,80575.05,84.0,0.38143,0.00028,15.40384]
[1777975058903,33.81,80574.89,84.0,0.38138,0.00028,15.40327]
[1777975064595,33.81,80573.88,84.0,0.38109,0.00028,15.39954]
[1777975064610,33.81,80573.85,84.0,0.38108,0.00028,15.39941]
[1777975070568,33.81,80573.46,84.0,0.38098,0.00028,15.39802]
[1777975077215,33.81,80573.46,84.0,0.38098,0.00028,15.39802]
[1777975082652,33.81,80569.98,84.0,0.38001,0.00028,15.38545]
[1777975087688,33.81,80570.52,84.0,0.38016,0.00028,15.38739]
[1777975092723,33.81,80568.36,84.0,0.37955,0.00028,15.37949]
[1777975097757,33.81,80568.5,84.0,0.37959,0.00028,15.37996]
[1777975099176,33.81,80568.31,84.0,0.37953,0.00028,15.37925]
[1777975099223,33.81,80568.31,84.0,0.37953,0.00028,15.37925]
[1777975099772,33.81,80567.13,84.0,0.3792,0.00028,15.37494]
[1777975102725,33.81,80566.0,84.0,0.37889,0.00028,15.37079]
[1777975102929,33.81,80565.51,84.0,0.37875,0.00028,15.36899]
[1777975109842,33.8,80564.13,84.0,0.37835,0.00028,15.36372]
[1777975114877,33.8,80564.2,84.0,0.37831,0.00028,15.35743]
[1777975115962,33.8,80564.2,84.0,0.37831,0.00028,15.35743]
[1777975116035,33.8,80564.19,84.0,0.37831,0.00028,15.35736]
[1777975121925,33.8,80565.29,84.0,0.37861,0.00028,15.36134]
[1777975130989,33.79,80564.84,84.0,0.37847,0.00028,15.35959]
[1777975136024,33.79,80566.45,84.0,0.37892,0.00028,15.36544]
[1777975138996,33.79,80566.57,84.0,0.37895,0.00028,15.36585]
[1777975139045,33.79,80566.58,84.0,0.37895,0.00028,15.36587]
[1777975144079,33.79,80566.34,84.0,0.37887,0.00028,15.36482]
[1777975149115,33.78,80565.87,84.0,0.37872,0.00028,15.36287]
[1777975150274,33.78,80566.21,84.0,0.37881,0.00028,15.36412]
[1777975150326,33.78,80566.21,84.0,0.37881,0.00028,15.36412]
[1777975151129,33.78,80570.23,84.0,0.37993,0.00028,15.37876]
[1777975151436,33.78,80570.23,84.0,0.37993,0.00028,15.37876]
[1777975152136,33.78,80576.14,84.0,0.38158,0.00028,15.40012]
[1777975157171,33.78,80577.15,84.0,0.38186,0.00028,15.40367]
[1777975163213,33.78,80577.05,84.0,0.38183,0.00028,15.40325]
[1777975166844,33.78,80577.05,84.0,0.38182,0.00028,15.40323]
[1777975166878,33.78,80577.36,84.0,0.38191,0.00028,15.40433]
[1777975168745,33.78,80577.17,84.0,0.38186,0.00028,15.40366]
[1777975168845,33.78,80576.57,84.0,0.38169,0.00028,15.40153]
[1777975170833,33.78,80576.48,84.0,0.38167,0.00028,15.4012]
[1777975170835,33.78,80576.31,84.0,0.38162,0.00028,15.40058]
[1777975176265,33.78,80577.23,84.0,0.38184,0.00028,15.39756]
[1777975176634,33.78,80576.8,84.0,0.38172,0.00028,15.39606]
[1777975181933,33.78,80576.16,84.0,0.38154,0.00028,15.39375]
[1777975188288,33.78,80576.69,84.0,0.38168,0.00028,15.39562]
[1777975193423,33.78,80578.0,84.0,0.38205,0.00028,15.40029]
[1777975199019,33.78,80578.0,84.0,0.38205,0.00028,15.40027]
[1777975201018,33.78,80577.52,84.0,0.38191,0.00028,15.39854]
[1777975201052,33.78,80577.52,84.0,0.38191,0.00028,15.39854]
[1777975201089,33.78,80577.52,84.0,0.38191,0.00028,15.39854]
[1777975201641,33.78,80578.01,84.0,0.38205,0.00028,15.40029]
[1777975201646,33.78,80574.27,84.0,0.381,0.00028,15.38685]
[1777975203988,33.78,80569.56,84.0,0.37969,0.00028,15.36975]
[1777975209536,33.78,80569.64,84.0,0.37971,0.00028,15.37002]
[1777975212326,33.78,80569.64,84.0,0.3797,0.00028,15.37]
[1777975213492,33.78,80569.06,84.0,0.37954,0.00028,15.36788]
[1777975213495,33.78,80569.06,84.0,0.37954,0.00028,15.36788]
[1777975213564,33.78,80569.28,84.0,0.3796,0.00028,15.36867]
[1777975214668,33.78,80569.28,84.0,0.3796,0.00028,15.36867]
[1777975215172,33.78,80569.25,84.0,0.37959,0.00028,15.36855]
[1777975220614,33.78,80568.79,84.0,0.37947,0.00028,15.36691]
[1777975225648,33.78,80567.72,84.0,0.37917,0.00028,15.36303]
[1777975226428,33.78,80567.72,84.0,0.37917,0.00028,15.36303]
[1777975226824,33.78,80567.72,84.0,0.37917,0.00028,15.36303]
[1777975226893,33.78,80565.71,84.0,0.37861,0.00028,15.35567]
[1777975228844,33.78,80560.8,84.0,0.37724,0.00028,15.3375]
[1777975235197,33.77,80560.58,84.0,0.37712,0.00028,15.33018]
[1777975243776,33.77,80561.25,84.0,0.37729,0.00028,15.33244]
[1777975248280,33.77,80561.11,84.0,0.37725,0.00028,15.33183]
[1777975249134,33.77,80561.11,84.0,0.37725,0.00028,15.33183]
[1777975253384,33.77,80561.07,84.0,0.37723,0.00028,15.33159]
[1777975253846,33.77,80566.43,84.0,0.37872,0.00028,15.35135]
[1777975254250,33.77,80566.43,84.0,0.37872,0.00028,15.35135]
[1777975255544,33.77,80565.33,84.0,0.37841,0.00028,15.3473]
[1777975256176,33.77,80561.8,84.0,0.37743,0.00028,15.33426]
[1777975258030,33.76,80560.79,84.0,0.37714,0.00028,15.33049]
[1777975263116,33.76,80559.73,84.0,0.37684,0.00028,15.32642]
[1777975263208,33.76,80559.73,84.0,0.37684,0.00028,15.32642]
[1777975266135,33.76,80554.73,84.0,0.37544,0.00028,15.30761]
[1777975272979,33.76,80555.0,84.0,0.3755,0.00028,15.30848]
[1777975273297,33.76,80555.0,84.0,0.3755,0.00028,15.30848]
[1777975279057,33.75,80554.56,84.0,0.37537,0.00028,15.30673]
[1777975279668,33.75,80554.59,84.0,0.37538,0.00028,15.30683]
[1777975279763,33.75,80554.59,84.0,0.37538,0.00028,15.30683]
[1777975279856,33.75,80554.59,84.0,0.37538,0.00028,15.30683]
[1777975279861,33.75,80554.59,84.0,0.37538,0.00028,15.30683]
[1777975280898,33.75,80553.95,84.0,0.3752,0.00028,15.30441]
[1777975282053,33.75,80548.87,84.0,0.37378,0.00028,15.28516]
[1777975283363,33.75,80547.79,84.0,0.37348,0.00028,15.28105]
[1777975288145,33.75,80550.68,84.0,0.37428,0.00028,15.29202]
[1777975294235,33.75,80549.22,84.0,0.37383,0.00028,15.28005]
[1777975295036,33.75,80549.22,84.0,0.37383,0.00028,15.28005]
[1777975295240,33.75,80548.65,84.0,0.37367,0.00028,15.27789]
[1777975295358,33.75,80548.65,84.0,0.37367,0.00028,15.27789]
[1777975295459,33.75,80548.65,84.0,0.37367,0.00028,15.27789]
[1777975295487,33.75,80548.65,84.0,0.37367,0.00028,15.27789]
[1777975296151,33.75,80539.01,84.0,0.37099,0.00028,15.24084]
[1777975297233,33.75,80534.72,84.0,0.3698,0.00028,15.22411]
[1777975300179,33.75,80530.55,84.0,0.36864,0.00028,15.20775]
[1777975301914,33.75,80530.73,84.0,0.36869,0.00028,15.20846]
[1777975302192,33.75,80530.92,84.0,0.36874,0.00028,15.20922]
[1777975303423,33.75,80530.79,84.0,0.36871,0.00028,15.20869]
[1777975304189,33.75,80530.79,84.0,0.36871,0.00028,15.20869]
[1777975309316,33.75,80532.14,84.0,0.36908,0.00028,15.21393]
[1777975311806,33.75,80534.15,84.0,0.36963,0.00028,15.22177]
[1777975311876,33.75,80534.15,84.0,0.36963,0.00028,15.22175]
[1777975316821,33.75,80533.82,84.0,0.36954,0.00028,15.22047]
[1777975320847,33.75,80533.65,84.0,0.36949,0.00028,15.21982]
[1777975326362,33.75,80534.69,84.0,0.36978,0.00028,15.22387]
[1777975330850,33.75,80535.22,84.0,0.36993,0.00028,15.22593]
[1777975333391,33.75,80532.75,84.0,0.36924,0.00028,15.21623]
[1777975334037,33.75,80526.42,84.0,0.36748,0.00028,15.19125]
[1777975335388,33.75,80523.84,84.0,0.36677,0.00028,15.18099]
[1777975336028,33.75,80523.84,84.0,0.36677,0.00028,15.18099]
[1777975336129,33.75,80523.64,84.0,0.36671,0.00028,15.1802]
[1777975336667,33.75,80523.64,84.0,0.36671,0.00028,15.1802]
[1777975337179,33.75,80523.64,84.0,0.36671,0.00028,15.1802]
[1777975339049,33.75,80523.77,84.0,0.36675,0.00028,15.18069]
[1777975339071,33.75,80524.13,84.0,0.36685,0.00028,15.1821]
[1777975339444,33.75,80524.13,84.0,0.36685,0.00028,15.1821]
[1777975343749,33.75,80525.16,84.0,0.36713,0.00028,15.18619]
[1777975349523,33.75,80525.46,84.0,0.36721,0.00028,15.18733]
[1777975353703,33.75,80525.0,84.0,0.36703,0.00028,15.17901]
[1777975353889,33.75,80525.0,84.0,0.36703,0.00028,15.17901]
[1777975354211,33.75,80524.17,84.0,0.3668,0.00028,15.17569]
[1777975355840,33.74,80522.64,84.0,0.36637,0.00028,15.16955]
[1777975355861,33.74,80522.47,84.0,0.36632,0.00028,15.16883]
[1777975358588,33.74,80528.58,84.0,0.36801,0.00028,15.19312]
[1777975364209,33.74,80528.9,84.0,0.3681,0.00028,15.19431]
[1777975364238,33.74,80529.69,84.0,0.36831,0.00028,15.19741]
[1777975364768,33.74,80529.69,84.0,0.36831,0.00028,15.19741]
[1777975371681,33.74,80528.08,84.0,0.36786,0.00028,15.19088]
[1777975375122,33.74,80528.67,84.0,0.36802,0.00028,15.19318]
[1777975375144,33.74,80528.67,84.0,0.36802,0.00028,15.19318]
[1777975375149,33.74,80528.67,84.0,0.36802,0.00028,15.19318]
[1777975380587,33.74,80530.84,84.0,0.36861,0.00028,15.20161]
[1777975385730,33.73,80528.92,84.0,0.36807,0.00028,15.19393]
[1777975386634,33.73,80528.92,84.0,0.36807,0.00028,15.19392]
[1777975392828,33.73,80528.31,84.0,0.36789,0.00028,15.1914]
[1777975394666,33.73,80528.26,84.0,0.36788,0.00028,15.19119]
[1777975394737,33.73,80528.26,84.0,0.36788,0.00028,15.19119]
[1777975395112,33.73,80528.26,84.0,0.36788,0.00028,15.19119]
[1777975395116,33.73,80528.26,84.0,0.36788,0.00028,15.19119]
[1777975395118,33.73,80528.26,84.0,0.36788,0.00028,15.19119]
[1777975395169,33.73,80528.26,84.0,0.36788,0.00028,15.19119]
[1777975395189,33.73,80528.26,84.0,0.36788,0.00028,15.19119]
[1777975395223,33.73,80528.26,84.0,0.36788,0.00028,15.19119]
[1777975395297,33.73,80532.93,84.0,0.36917,0.00028,15.20958]
[1777975395630,33.73,80532.93,84.0,0.36917,0.00028,15.20958]
[1777975395849,33.73,80541.58,84.0,0.37157,0.00028,15.24328]
[1777975398769,33.73,80544.59,84.0,0.37241,0.00028,15.25486]
[1777975398804,33.73,80544.59,84.0,0.37241,0.00028,15.25486]
[1777975398951,33.73,80544.59,84.0,0.37241,0.00028,15.25486]
[1777975399036,33.73,80547.09,84.0,0.37311,0.00028,15.26442]
[1777975400041,33.73,80547.09,84.0,0.37311,0.00028,15.26442]
[1777975400350,33.73,80552.86,84.0,0.37471,0.00028,15.28636]
[1777975406201,33.73,80554.13,84.0,0.37506,0.00028,15.29108]
[1777975413304,33.73,80554.35,84.0,0.37507,0.00028,15.28542]
[1777975420017,33.73,80556.23,84.0,0.37559,0.00028,15.29241]
[1777975425180,33.73,80556.3,84.0,0.3756,0.00028,15.29262]
[1777975426413,33.73,80557.42,84.0,0.37591,0.00028,15.29682]
[1777975427066,33.72,80557.71,84.0,0.37599,0.00028,15.29788]
[1777975428502,33.72,80557.71,84.0,0.37599,0.00028,15.29788]
[1777975428502,33.72,80557.71,84.0,0.37599,0.00028,15.29788]
[1777975430074,33.73,80560.25,84.0,0.3767,0.00028,15.30739]
[1777975431987,33.73,80561.25,84.0,0.37698,0.00028,15.31112]
[1777975431987,33.73,80561.25,84.0,0.37698,0.00028,15.31112]
[1777975432019,33.73,80561.25,84.0,0.37698,0.00028,15.31112]
[1777975433111,33.73,80570.58,84.0,0.37959,0.00028,15.3455]
[1777975438239,33.72,80570.06,84.0,0.37944,0.00028,15.34354]
[1777975441115,33.72,80570.68,84.0,0.37961,0.00028,15.34576]
[1777975441161,33.72,80570.68,84.0,0.37961,0.00028,15.34576]
[1777975442625,33.72,80570.31,84.0,0.37951,0.00028,15.34438]
[1777975443181,33.72,80570.34,84.0,0.37952,0.00028,15.34449]
[1777975445186,33.72,80570.25,84.0,0.37949,0.00028,15.34416]
[1777975451237,33.72,80570.84,84.0,0.37966,0.00028,15.34637]
[1777975454739,33.72,80572.31,84.0,0.38007,0.00028,15.35173]
[1777975456774,33.72,80572.3,84.0,0.38007,0.00028,15.3517]
[1777975456875,33.72,80572.3,84.0,0.38007,0.00028,15.3517]
[1777975458578,33.72,80571.72,84.0,0.37991,0.00028,15.34961]
[1777975459293,33.73,80571.75,84.0,0.37992,0.00028,15.34974]
[1777975464328,33.73,80571.08,84.0,0.37973,0.00028,15.34731]
[1777975467372,33.73,80571.08,84.0,0.37973,0.00028,15.34731]
[1777975467407,33.73,80571.08,84.0,0.37973,0.00028,15.34731]
[1777975469322,33.73,80575.06,84.0,0.38085,0.00028,15.36177]
[1777975469375,33.73,80575.06,84.0,0.38085,0.00028,15.36177]
[1777975469382,33.73,80575.06,84.0,0.38085,0.00028,15.36177]
[1777975469511,33.73,80575.1,84.0,0.38086,0.00028,15.3619]
[1777975469515,33.73,80575.1,84.0,0.38086,0.00028,15.3619]
[1777975469555,33.73,80575.1,84.0,0.38086,0.00028,15.3619]
[1777975470370,33.72,80579.24,84.0,0.38202,0.00028,15.37679]
[1777975475405,33.73,80582.94,84.0,0.38301,0.00028,15.38367]
[1777975476838,33.73,80582.95,84.0,0.38302,0.00028,15.38372]
[1777975476907,33.73,80582.95,84.0,0.38302,0.00028,15.38373]
[1777975477913,33.73,80582.95,84.0,0.38302,0.00028,15.38373]
[1777975478406,33.73,80582.95,84.0,0.38302,0.00028,15.38373]
[1777975479089,33.73,80583.54,84.0,0.38318,0.00028,15.38581]
[1777975479433,33.73,80583.59,84.0,0.3832,0.00028,15.386]
[1777975479813,33.73,80583.59,84.0,0.3832,0.00028,15.386]
[1777975480357,33.73,80583.59,84.0,0.3832,0.00028,15.386]
[1777975481503,33.73,80584.57,84.0,0.38347,0.00028,15.38948]
[1777975482454,33.73,80585.01,84.0,0.3836,0.00028,15.39104]
[1777975487702,33.72,80587.38,84.0,0.38426,0.00028,15.39934]
[1777975488129,33.72,80588.88,84.0,0.38468,0.00028,15.4046]
[1777975488828,33.72,80588.88,84.0,0.38468,0.00028,15.4046]
[1777975488829,33.72,80588.99,84.0,0.38471,0.00028,15.40499]
[1777975492193,33.72,80588.65,84.0,0.38461,0.00028,15.40375]
[1777975492197,33.72,80588.74,84.0,0.38463,0.00028,15.40405]
[1777975495946,33.72,80588.22,84.0,0.38448,0.00028,15.40216]
[1777975495980,33.72,80588.22,84.0,0.38448,0.00028,15.40216]
[1777975496089,33.72,80588.22,84.0,0.38448,0.00028,15.40216]
[1777975496232,33.72,80588.22,84.0,0.38448,0.00028,15.40216]
[1777975496371,33.72,80591.12,84.0,0.3853,0.00028,15.41232]
[1777975501083,33.72,80592.59,84.0,0.38571,0.00028,15.41748]
[1777975501440,33.72,80592.4,84.0,0.38566,0.00028,15.41682]
[1777975502207,33.72,80592.4,84.0,0.38566,0.00028,15.41682]
[1777975502440,33.72,80591.77,84.0,0.38548,0.00028,15.41461]
[1777975503479,33.72,80591.77,84.0,0.38548,0.00028,15.41461]
[1777975503601,33.72,80593.18,84.0,0.38588,0.00028,15.41955]
[1777975507202,33.72,80592.23,84.0,0.38561,0.00028,15.41622]
[1777975507281,33.72,80592.23,84.0,0.38561,0.00028,15.41621]
[1777975509785,33.72,80592.0,84.0,0.38555,0.00028,15.41543]
[1777975509886,33.72,80592.0,84.0,0.38555,0.00028,15.41544]
[1777975514870,33.72,80592.57,84.0,0.3857,0.00028,15.41738]
[1777975515378,33.72,80592.57,84.0,0.3857,0.00028,15.41738]
[1777975515460,33.72,80593.56,84.0,0.38598,0.00028,15.42081]
[1777975518440,33.72,80593.78,84.0,0.38604,0.00028,15.42159]
[1777975518480,33.72,80593.78,84.0,0.38604,0.00028,15.42159]
[1777975518568,33.72,80594.22,84.0,0.38617,0.00028,15.42312]
[1777975520407,33.72,80597.16,84.0,0.387,0.00028,15.43331]
[1777975523176,33.72,80600.41,84.0,0.38791,0.00028,15.44445]
[1777975523206,33.72,80600.37,84.0,0.3879,0.00028,15.4443]
[1777975523781,33.72,80600.37,84.0,0.3879,0.00028,15.4443]
[1777975524311,33.72,80600.64,84.0,0.38797,0.00028,15.44523]
[1777975525116,33.72,80600.64,84.0,0.38797,0.00028,15.44523]
[1777975525219,33.72,80600.64,84.0,0.38797,0.00028,15.44523]
[1777975525223,33.72,80600.64,84.0,0.38797,0.00028,15.44523]
[1777975525319,33.72,80608.98,84.0,0.39032,0.00028,15.47351]
[1777975530925,33.72,80611.95,84.0,0.39116,0.00028,15.48348]
[1777975531205,33.72,80611.95,84.0,0.39116,0.00028,15.48348]
[1777975531243,33.72,80611.95,84.0,0.39116,0.00028,15.48348]
[1777975532026,33.72,80613.26,84.0,0.39149,0.00028,15.48148]
[1777975532083,33.72,80613.26,84.0,0.39149,0.00028,15.48148]
[1777975532121,33.72,80613.26,84.0,0.39149,0.00028,15.48148]
[1777975535291,33.72,80617.04,84.0,0.39256,0.00028,15.494]
[1777975535401,33.72,80617.11,84.0,0.39258,0.00028,15.49422]
[1777975536428,33.72,80624.61,84.0,0.3947,0.00028,15.51875]
[1777975537811,33.72,80626.07,84.0,0.39511,0.00028,15.52346]
[1777975538367,33.72,80626.07,84.0,0.39511,0.00028,15.52346]
[1777975540322,33.72,80624.59,84.0,0.39469,0.00028,15.51864]
[1777975540404,33.72,80625.13,84.0,0.39484,0.00028,15.52037]
[1777975541450,33.72,80625.13,84.0,0.39484,0.00028,15.52037]
[1777975541509,33.72,80625.34,84.0,0.3949,0.00028,15.52105]
[1777975541679,33.72,80625.34,84.0,0.3949,0.00028,15.52105]
[1777975542268,33.72,80625.34,84.0,0.3949,0.00028,15.52105]
[1777975542311,33.72,80627.84,84.0,0.39561,0.00028,15.52912]
[1777975542874,33.72,80634.0,84.0,0.39736,0.00028,15.54879]
[1777975543575,33.72,80634.0,84.0,0.39736,0.00028,15.54879]
[1777975543775,33.72,80634.0,84.0,0.39736,0.00028,15.54879]
[1777975546138,33.72,80633.71,84.0,0.39727,0.00028,15.54786]
[1777975546181,33.72,80633.71,84.0,0.39727,0.00028,15.54786]
[1777975546528,33.72,80633.71,84.0,0.39727,0.00028,15.54786]
[1777975547388,33.72,80630.03,84.0,0.39623,0.00028,15.53613]
[1777975549050,33.72,80628.14,84.0,0.39569,0.00028,15.53004]
[1777975550616,33.72,80629.2,84.0,0.39599,0.00028,15.53341]
[1777975553414,33.71,80633.18,84.0,0.39711,0.00028,15.54609]
[1777975557241,33.71,80633.87,84.0,0.3973,0.00028,15.54821]
[1777975557512,33.71,80633.87,84.0,0.3973,0.00028,15.54821]
[1777975557519,33.71,80633.24,84.0,0.39712,0.00028,15.5462]
[1777975559896,33.71,80634.65,84.0,0.39752,0.00028,15.55067]
[1777975560283,33.71,80634.65,84.0,0.39752,0.00028,15.55067]
[1777975560380,33.71,80633.78,84.0,0.39728,0.00028,15.54792]
[1777975562809,33.71,80630.32,84.0,0.3963,0.00028,15.53691]
[1777975564396,33.71,80630.72,84.0,0.39641,0.00028,15.5382]
[1777975564494,33.71,80631.62,84.0,0.39667,0.00028,15.54108]
[1777975570461,33.71,80633.72,84.0,0.39726,0.00028,15.54779]
[1777975571073,33.71,80640.4,84.0,0.39916,0.00028,15.56881]
[1777975572809,33.71,80641.07,84.0,0.39935,0.00028,15.57089]
[1777975578123,33.71,80642.73,84.0,0.39982,0.00028,15.57603]
[1777975583158,33.71,80641.83,84.0,0.39956,0.00028,15.57322]
[1777975590782,33.71,80642.34,84.0,0.39971,0.00028,15.5748]
[1777975591701,33.71,80642.46,84.0,0.3997,0.00028,15.56884]
[1777975595433,33.71,80645.61,84.0,0.4006,0.00028,15.57859]
[1777975595563,33.71,80645.61,84.0,0.4006,0.00028,15.5786]
[1777975597256,33.71,80651.27,84.0,0.40221,0.00028,15.59593]
[1777975599271,33.71,80656.85,84.0,0.4038,0.00028,15.61275]
[1777975601321,33.71,80656.63,84.0,0.40374,0.00028,15.61209]
[1777975601328,33.71,80656.63,84.0,0.40374,0.00028,15.61209]
[1777975601335,33.71,80656.63,84.0,0.40374,0.00028,15.61209]
[1777975601419,33.71,80658.25,84.0,0.4042,0.00029,15.61693]
[1777975602303,33.71,80658.25,84.0,0.4042,0.00029,15.61693]
[1777975602483,33.71,80658.25,84.0,0.4042,0.00029,15.61693]
[1777975608215,33.73,80656.35,84.0,0.4037,0.00028,15.61166]
[1777975613217,33.74,80661.28,84.0,0.40515,0.00028,15.62669]
[1777975618913,33.75,80665.34,84.0,0.40634,0.00029,15.63898]
[1777975619450,33.75,80665.34,84.0,0.40634,0.00029,15.63898]
[1777975619454,33.75,80665.34,84.0,0.40634,0.00029,15.63898]
[1777975619546,33.75,80665.34,84.0,0.40634,0.00029,15.63898]
[1777975619517,33.76,80665.32,84.0,0.40634,0.00029,15.63898]
[1777975620355,33.76,80665.32,84.0,0.40634,0.00029,15.63898]
[1777975620418,33.76,80669.88,84.0,0.40765,0.00029,15.65226]
[1777975620977,33.76,80669.88,84.0,0.40765,0.00029,15.65226]
[1777975621424,33.76,80675.07,84.0,0.40914,0.00029,15.66715]
[1777975622511,33.76,80679.83,84.0,0.4105,0.00029,15.68061]
[1777975622760,33.76,80679.83,84.0,0.4105,0.00029,15.68061]
[1777975623115,33.76,80679.83,84.0,0.4105,0.00029,15.68061]
[1777975623735,33.76,80680.55,84.0,0.41071,0.00029,15.68266]
[1777975623851,33.76,80680.55,84.0,0.41071,0.00029,15.68266]
[1777975626583,33.77,80682.51,84.0,0.41128,0.00029,15.6882]
[1777975626646,33.77,80685.54,84.0,0.41215,0.00029,15.69662]
[1777975631545,33.77,80686.77,84.0,0.41251,0.00029,15.70014]
[1777975631550,33.77,80686.77,84.0,0.41251,0.00029,15.70014]
[1777975631842,33.78,80687.75,84.0,0.4128,0.00029,15.70286]
[1777975631879,33.78,80687.75,84.0,0.4128,0.00029,15.70286]
[1777975632503,33.78,80692.78,84.0,0.41424,0.00029,15.71655]
[1777975632635,33.78,80692.78,84.0,0.41424,0.00029,15.71655]
[1777975632961,33.78,80692.78,84.0,0.41424,0.00029,15.71655]
[1777975633008,33.78,80692.78,84.0,0.41424,0.00029,15.71655]
[1777975633011,33.78,80692.78,84.0,0.41424,0.00029,15.71655]
[1777975634502,33.78,80694.69,84.0,0.41479,0.00029,15.72172]
[1777975635372,33.78,80696.36,84.0,0.41527,0.00029,15.72622]
[1777975635386,33.78,80696.36,84.0,0.41527,0.00029,15.72622]
[1777975636427,33.78,80698.86,84.0,0.41599,0.00029,15.73289]
[1777975636580,33.78,80698.86,84.0,0.41599,0.00029,15.73289]
[1777975636624,33.78,80698.86,84.0,0.41599,0.00029,15.73289]
[1777975636822,33.78,80699.31,84.0,0.41613,0.00029,15.73411]
[1777975636826,33.78,80699.31,84.0,0.41613,0.00029,15.73411]
[1777975636844,33.78,80699.31,84.0,0.41613,0.00029,15.73411]
[1777975636874,33.78,80699.31,84.0,0.41613,0.00029,15.73411]
[1777975637076,33.78,80699.31,84.0,0.41613,0.00029,15.73411]
[1777975637335,33.78,80699.31,84.0,0.41613,0.00029,15.73411]
[1777975637542,33.78,80684.05,84.0,0.41177,0.00029,15.69291]
[1777975638243,33.78,80684.05,84.0,0.41177,0.00029,15.69291]
[1777975638261,33.78,80684.05,84.0,0.41177,0.00029,15.69291]
[1777975638492,33.78,80684.05,84.0,0.41177,0.00029,15.69291]
[1777975638549,33.79,80678.26,84.0,0.41011,0.00029,15.6768]
[1777975638773,33.79,80678.26,84.0,0.41011,0.00029,15.6768]
[1777975638915,33.79,80678.26,84.0,0.41011,0.00029,15.6768]
[1777975638967,33.79,80678.26,84.0,0.41011,0.00029,15.6768]
[1777975639048,33.79,80678.26,84.0,0.41011,0.00029,15.6768]
[1777975639268,33.79,80678.26,84.0,0.41011,0.00029,15.6768]
[1777975640383,33.79,80677.03,84.0,0.40977,0.00029,15.67336]
[1777975640563,33.79,80678.39,84.0,0.41016,0.00029,15.67722]
[1777975645319,33.79,80680.66,84.0,0.41083,0.00029,15.68374]
[1777975650643,33.8,80681.31,84.0,0.41103,0.00029,15.68576]
[1777975654383,33.81,80683.59,84.0,0.41167,0.00029,15.68595]
[1777975654433,33.81,80683.59,84.0,0.41167,0.00029,15.68595]
[1777975654582,33.81,80683.59,84.0,0.41167,0.00029,15.68595]
[1777975654926,33.81,80683.5,84.0,0.41165,0.00029,15.68574]
[1777975655027,33.81,80676.64,84.0,0.40969,0.00029,15.66663]
[1777975655656,33.81,80676.64,84.0,0.40969,0.00029,15.66663]
[1777975655686,33.81,80676.64,84.0,0.40969,0.00029,15.66663]
[1777975655721,33.81,80676.64,84.0,0.40969,0.00029,15.66663]
[1777975656646,33.81,80670.5,84.0,0.40795,0.00028,15.64921]
[1777975657156,33.81,80670.5,84.0,0.40795,0.00028,15.64921]
[1777975657436,33.81,80670.5,84.0,0.40795,0.00028,15.64921]
[1777975657481,33.81,80660.7,84.0,0.40515,0.00028,15.6207]
[1777975661545,33.81,80661.04,84.0,0.40525,0.00028,15.62167]
[1777975661571,33.81,80660.17,84.0,0.405,0.00028,15.6191]
[1777975662240,33.81,80660.17,84.0,0.405,0.00028,15.6191]
[1777975662341,33.81,80661.11,84.0,0.40527,0.00028,15.62186]
[1777975664096,33.81,80663.14,84.0,0.40584,0.00028,15.62781]
[1777975664561,33.81,80662.59,84.0,0.40568,0.00028,15.62619]
[1777975665777,33.81,80660.98,84.0,0.40522,0.00028,15.62143]
[1777975665832,33.81,80660.98,84.0,0.40522,0.00028,15.62143]
[1777975666300,33.81,80661.03,84.0,0.40524,0.00028,15.62156]
[1777975666706,33.81,80661.03,84.0,0.40524,0.00028,15.62156]
[1777975670191,33.81,80661.56,84.0,0.40538,0.00028,15.62309]
[1777975670232,33.81,80662.04,84.0,0.40552,0.00028,15.62449]
[1777975670918,33.81,80662.04,84.0,0.40552,0.00028,15.62449]
[1777975671212,33.81,80662.04,84.0,0.40552,0.00028,15.62446]
[1777975671789,33.81,80657.91,84.0,0.40434,0.00028,15.61226]
[1777975676823,33.81,80657.51,84.0,0.40423,0.00028,15.61106]
[1777975681038,33.81,80657.32,84.0,0.40417,0.00028,15.61049]
[1777975685629,33.81,80659.77,84.0,0.40487,0.00028,15.61773]
[1777975690921,33.8,80657.88,84.0,0.40433,0.00028,15.61211]
[1777975697971,33.8,80657.79,84.0,0.4043,0.00028,15.61182]
[1777975700992,33.8,80663.19,84.0,0.40583,0.00028,15.62772]
[1777975707034,33.8,80661.6,84.0,0.40537,0.00028,15.62298]
[1777975708609,33.8,80661.6,84.0,0.40537,0.00028,15.62298]
[1777975708615,33.8,80661.6,84.0,0.40537,0.00028,15.62298]
[1777975709048,33.8,80665.72,84.0,0.40654,0.00028,15.635]
[1777975711323,33.8,80667.49,84.0,0.40704,0.00028,15.64012]
[1777975711334,33.8,80667.34,84.0,0.40696,0.00028,15.63335]
[1777975713429,33.8,80665.33,84.0,0.40639,0.00028,15.62748]
[1777975719407,33.79,80665.29,84.0,0.40636,0.00028,15.62722]
[1777975722714,33.79,80665.11,84.0,0.4063,0.00028,15.62658]
[1777975727174,33.78,80658.69,84.0,0.40445,0.00028,15.60756]
[1777975733225,33.78,80660.12,84.0,0.40485,0.00028,15.61172]
[1777975739476,33.77,80662.37,84.0,0.40548,0.00028,15.61821]
[1777975740266,33.77,80667.22,84.0,0.40686,0.00029,15.63233]
[1777975741958,33.77,80667.91,84.0,0.40705,0.00029,15.6343]
[1777975742280,33.77,80667.03,84.0,0.4068,0.00029,15.63172]
[1777975746286,33.77,80668.62,84.0,0.40725,0.00029,15.63628]
[1777975746339,33.77,80668.62,84.0,0.40725,0.00029,15.63628]
[1777975746486,33.77,80668.62,84.0,0.40725,0.00029,15.63628]
[1777975747122,33.77,80670.65,84.0,0.40782,0.00029,15.64212]
[1777975747124,33.77,80670.65,84.0,0.40782,0.00029,15.64212]
[1777975747315,33.77,80673.72,84.0,0.4087,0.00029,15.65089]
[1777975749322,33.77,80673.94,84.0,0.40877,0.00029,15.65157]
[1777975749329,33.77,80673.54,84.0,0.40866,0.00029,15.65047]
[1777975756377,33.77,80673.86,84.0,0.40873,0.00029,15.65123]
[1777975761413,33.76,80674.03,84.0,0.40877,0.00029,15.6516]
[1777975763300,33.76,80674.04,84.0,0.40877,0.00029,15.6516]
[1777975765026,33.76,80679.97,84.0,0.41046,0.00029,15.6683]
[1777975768194,33.76,80683.28,84.0,0.41139,0.00029,15.67743]
[1777975768462,33.75,80683.75,84.0,0.41152,0.00029,15.6787]
[1777975768820,33.75,80683.75,84.0,0.41152,0.00029,15.6787]
[1777975768823,33.75,80683.75,84.0,0.41152,0.00029,15.6787]
[1777975768827,33.75,80683.75,84.0,0.41152,0.00029,15.6787]
[1777975769999,33.75,80684.1,84.0,0.41163,0.00029,15.6797]
[1777975770217,33.75,80684.1,84.0,0.41163,0.00029,15.6797]
[1777975770854,33.76,80685.11,84.0,0.41192,0.00029,15.68252]
[1777975774340,33.76,80685.49,84.0,0.412,0.00029,15.67735]
[1777975774357,33.76,80685.49,84.0,0.412,0.00029,15.67735]
[1777975774504,33.76,80686.79,84.0,0.41238,0.00029,15.68096]
[1777975779538,33.77,80686.52,84.0,0.41232,0.00029,15.68041]
[1777975780520,33.77,80686.52,84.0,0.41232,0.00029,15.68041]
[1777975780559,33.77,80686.52,84.0,0.41232,0.00029,15.68041]
[1777975783567,33.77,80681.9,84.0,0.41101,0.00029,15.66777]
[1777975788602,33.78,80680.37,84.0,0.4106,0.00029,15.66371]
[1777975793637,33.79,80681.76,84.0,0.41102,0.00029,15.66779]
[1777975799679,33.8,80681.93,84.0,0.41109,0.00029,15.66849]
[1777975801086,33.8,80682.74,84.0,0.41133,0.00029,15.67078]
[1777975804102,33.81,80683.32,84.0,0.41151,0.00029,15.67251]
[1777975804725,33.81,80688.75,84.0,0.41306,0.00029,15.68746]
[1777975808262,33.81,80690.04,84.0,0.41344,0.00029,15.69107]
[1777975808264,33.81,80690.04,84.0,0.41344,0.00029,15.69107]
[1777975808545,33.81,80690.04,84.0,0.41344,0.00029,15.69107]
[1777975810563,33.81,80691.53,84.0,0.41388,0.00029,15.69517]
[1777975810767,33.82,80691.93,84.0,0.414,0.00029,15.69627]
[1777975812193,33.82,80695.36,84.0,0.41498,0.00029,15.70551]
[1777975818155,33.82,80699.48,84.0,0.41618,0.00029,15.71659]
[1777975823860,33.83,80700.46,84.0,0.41648,0.00029,15.71935]
[1777975827613,33.83,80700.43,84.0,0.41647,0.00029,15.71929]
[1777975831648,33.84,80701.13,84.0,0.41669,0.00029,15.72127]
[1777975831672,33.84,80701.13,84.0,0.41669,0.00029,15.72127]
[1777975834083,33.84,80702.15,84.0,0.41696,0.00029,15.71772]
[1777975834093,33.84,80702.15,84.0,0.41696,0.00029,15.71772]
[1777975838607,33.84,80702.2,84.0,0.41698,0.00029,15.71793]
[1777975840110,33.85,80700.59,84.0,0.41652,0.00029,15.71375]
[1777975845199,33.85,80699.97,84.0,0.41636,0.00029,15.71223]
[1777975851050,33.86,80700.53,84.0,0.41653,0.00029,15.71383]
[1777975857105,33.86,80700.09,84.0,0.41642,0.00029,15.71279]
[1777975860784,33.86,80700.13,84.0,0.41644,0.00029,15.71293]
[1777975860908,33.86,80700.13,84.0,0.41644,0.00029,15.71295]
[1777975861248,33.87,80698.33,84.0,0.41593,0.00029,15.70823]
[1777975863325,33.87,80696.57,84.0,0.41542,0.00029,15.70358]
[1777975863426,33.87,80695.88,84.0,0.41523,0.00029,15.70175]
[1777975869189,33.87,80699.31,84.0,0.41622,0.00029,15.71091]
[1777975874224,33.87,80698.84,84.0,0.41609,0.00029,15.70974]
[1777975879259,33.88,80699.04,84.0,0.41616,0.00029,15.71033]
[1777975884294,33.88,80699.67,84.0,0.41634,0.00029,15.71205]
[1777975889329,33.88,80698.27,84.0,0.41595,0.00029,15.70843]
[1777975896378,33.89,80697.73,84.0,0.41577,0.00029,15.70081]
[1777975901413,33.89,80697.57,84.0,0.41574,0.00029,15.70047]
[1777975905468,33.89,80697.62,84.0,0.41576,0.00029,15.70064]
[1777975905636,33.89,80697.62,84.0,0.41576,0.00029,15.70064]
[1777975905657,33.89,80696.01,84.0,0.4153,0.00029,15.69639]
[1777975906036,33.89,80696.01,84.0,0.4153,0.00029,15.69639]
[1777975906557,33.89,80696.01,84.0,0.4153,0.00029,15.69639]
[1777975906690,33.89,80696.01,84.0,0.4153,0.00029,15.69639]
[1777975907455,33.89,80683.15,84.0,0.41163,0.00029,15.66161]
[1777975912490,33.9,80680.76,84.0,0.41097,0.00029,15.65515]
[1777975917525,33.91,80681.69,84.0,0.41125,0.00029,15.65789]
[1777975922560,33.91,80681.33,84.0,0.41116,0.00029,15.65705]
[1777975927662,33.92,80681.68,84.0,0.41128,0.00028,15.65815]
[1777975932684,33.92,80680.18,84.0,0.41087,0.00028,15.65415]
[1777975932709,33.92,80680.18,84.0,0.41087,0.00028,15.65415]
[1777975932763,33.92,80680.18,84.0,0.41087,0.00028,15.65415]
[1777975932850,33.92,80680.18,84.0,0.41087,0.00028,15.65415]
[1777975932878,33.93,80680.02,84.0,0.41083,0.00028,15.65374]
[1777975933637,33.93,80674.54,84.0,0.40927,0.00028,15.63842]
[1777975935972,33.93,80671.9,84.0,0.40852,0.00028,15.631]
[1777975936938,33.93,80672.14,84.0,0.4086,0.00028,15.63172]
[1777975937339,33.93,80672.14,84.0,0.4086,0.00028,15.63172]
[1777975937665,33.93,80676.81,84.0,0.40993,0.00028,15.64492]
[1777975939679,33.93,80680.92,84.0,0.41111,0.00028,15.65645]
[1777975944657,33.94,80680.47,84.0,0.41099,0.00028,15.65533]
[1777975950757,33.95,80678.34,84.0,0.41041,0.00028,15.64961]
[1777975955792,33.95,80676.94,84.0,0.40999,0.00028,15.63955]
[1777975960828,33.96,80677.5,84.0,0.41017,0.00028,15.64128]
[1777975965863,33.97,80679.65,84.0,0.4108,0.00028,15.64743]
[1777975969892,33.97,80673.47,84.0,0.40905,0.00028,15.63025]
[1777975974928,33.98,80675.17,84.0,0.40956,0.00028,15.63522]
[1777975978716,33.98,80673.88,84.0,0.4092,0.00028,15.6317]
[1777975984545,33.99,80674.56,84.0,0.40941,0.00028,15.63379]
[1777975990035,34.0,80675.32,84.0,0.40966,0.00028,15.63616]
[1777975995796,34.0,80675.39,84.0,0.40969,0.00028,15.63653]
[1777975995797,34.0,80675.39,84.0,0.40969,0.00028,15.63653]
[1777976001112,34.02,80680.27,84.0,0.41111,0.00028,15.65038]
[1777976007154,34.02,80680.25,84.0,0.41113,0.00028,15.65055]
[1777976012480,34.03,80680.12,84.0,0.41107,0.00028,15.64403]
[1777976013196,34.03,80687.09,84.0,0.41306,0.00028,15.66317]
[1777976018231,34.04,80687.37,84.0,0.41316,0.00028,15.66407]
[1777976019621,34.04,80687.37,84.0,0.41316,0.00028,15.66407]
[1777976024505,34.04,80687.46,84.0,0.41319,0.00028,15.66436]
[1777976025787,34.04,80687.06,84.0,0.41309,0.00028,15.66335]
[1777976026192,34.05,80686.98,84.0,0.41306,0.00028,15.66315]
[1777976026548,34.05,80686.98,84.0,0.41306,0.00028,15.66315]
[1777976027981,34.05,80688.96,84.0,0.41363,0.00028,15.66852]
[1777976036357,34.05,80690.01,84.0,0.41395,0.00028,15.67154]
[1777976042124,34.06,80690.81,84.0,0.41419,0.00028,15.67375]
[1777976042454,34.06,80690.81,84.0,0.41419,0.00028,15.67375]
[1777976042459,34.06,80690.81,84.0,0.41419,0.00028,15.67375]
[1777976048441,34.06,80689.6,84.0,0.41386,0.00028,15.67068]
[1777976052463,34.07,80690.01,84.0,0.41399,0.00028,15.67183]
[1777976057504,34.07,80689.8,84.0,0.41394,0.00028,15.67137]
[1777976061401,34.07,80689.76,84.0,0.41393,0.00028,15.67132]
[1777976066567,34.08,80689.69,84.0,0.41392,0.00028,15.67123]
[1777976068072,34.08,80689.65,84.0,0.41391,0.00028,15.67114]
[1777976075630,34.09,80689.73,84.0,0.41392,0.00028,15.66519]
[1777976083686,34.09,80689.7,84.0,0.41393,0.00028,15.66526]
[1777976088721,34.1,80689.72,84.0,0.41394,0.00028,15.6654]
[1777976094419,34.1,80689.83,84.0,0.41398,0.00028,15.66577]
[1777976094525,34.1,80689.83,84.0,0.41398,0.00028,15.66577]
[1777976094549,34.1,80689.83,84.0,0.41398,0.00028,15.66577]
[1777976095039,34.1,80689.83,84.0,0.41398,0.00028,15.66577]
[1777976095011,34.1,80682.17,84.0,0.41181,0.00028,15.64506]
[1777976095773,34.1,80674.1,84.0,0.40952,0.00028,15.62274]
[1777976100807,34.11,80674.7,84.0,0.40971,0.00028,15.62457]
[1777976101799,34.11,80674.7,84.0,0.40971,0.00028,15.62457]
[1777976106850,34.11,80675.82,84.0,0.41005,0.00028,15.62787]
[1777976111885,34.12,80677.42,84.0,0.41052,0.00028,15.63246]
[1777976116920,34.12,80681.49,84.0,0.41168,0.00028,15.6438]
[1777976119864,34.13,80681.53,84.0,0.4117,0.00028,15.64394]
[1777976119940,34.13,80681.56,84.0,0.41171,0.00028,15.64406]
[1777976124976,34.13,80684.5,84.0,0.41256,0.00028,15.65218]
[1777976130011,34.13,80684.73,84.0,0.41263,0.00028,15.65289]
[1777976135046,34.14,80681.75,84.0,0.41176,0.00028,15.63856]
[1777976140081,34.14,80683.03,84.0,0.41214,0.00028,15.64216]
[1777976145116,34.15,80686.32,84.0,0.41308,0.00028,15.65118]
[1777976148131,34.15,80686.39,84.0,0.4131,0.00028,15.65139]
[1777976153172,34.15,80687.95,84.0,0.41356,0.00028,15.6557]
[1777976154248,34.15,80687.95,84.0,0.41356,0.00028,15.6557]
[1777976158034,34.15,80682.6,84.0,0.41205,0.00028,15.64127]
[1777976166263,34.16,80683.93,84.0,0.41244,0.00028,15.64506]
[1777976169764,34.16,80683.51,84.0,0.41233,0.00028,15.64395]
[1777976172823,34.16,80685.79,84.0,0.41298,0.00028,15.65017]
[1777976178621,34.17,80688.77,84.0,0.41384,0.00028,15.65828]
[1777976185397,34.17,80689.02,84.0,0.41392,0.00028,15.65906]
[1777976187433,34.17,80689.05,84.0,0.41393,0.00028,15.65915]
[1777976190549,34.18,80690.41,84.0,0.41432,0.00028,15.66281]
[1777976196365,34.18,80694.83,84.0,0.41554,0.00028,15.66825]
[1777976201508,34.18,80699.9,84.0,0.41699,0.00028,15.68148]
[1777976206722,34.18,80698.44,84.0,0.41657,0.00028,15.67769]
[1777976211999,34.18,80699.71,84.0,0.41693,0.00028,15.68097]
[1777976214785,34.18,80698.46,84.1,0.41657,0.00028,15.67772]
[1777976214909,34.18,80698.46,84.1,0.41657,0.00028,15.67772]
[1777976214930,34.18,80698.46,84.1,0.41657,0.00028,15.67772]
[1777976215013,34.18,80698.46,84.1,0.41657,0.00028,15.67772]
[1777976215043,34.18,80698.46,84.1,0.41657,0.00028,15.67772]
[1777976215049,34.18,80698.46,84.1,0.41657,0.00028,15.67772]
[1777976215163,34.18,80698.46,84.1,0.41657,0.00028,15.67772]
[1777976215062,34.18,80698.46,84.1,0.41657,0.00028,15.67772]
[1777976215359,34.18,80698.46,84.1,0.41657,0.00028,15.67772]
[1777976215430,34.18,80698.46,84.1,0.41657,0.00028,15.67772]
[1777976215436,34.18,80698.46,84.1,0.41657,0.00028,15.67772]
[1777976216140,34.18,80698.46,84.1,0.41657,0.00028,15.67772]
[1777976216186,34.18,80698.46,84.1,0.41657,0.00028,15.67772]
[1777976216175,34.18,80707.96,84.1,0.41928,0.00028,15.70206]
[1777976217064,34.18,80707.96,84.1,0.41928,0.00028,15.70206]
[1777976217092,34.18,80707.96,84.1,0.41928,0.00028,15.70206]
[1777976222657,34.18,80708.96,84.1,0.41956,0.00028,15.70458]
[1777976225122,34.18,80708.86,84.1,0.41953,0.00028,15.70433]
[1777976230713,34.18,80707.74,84.1,0.41921,0.00028,15.70151]
[1777976232266,34.18,80708.04,84.1,0.4193,0.00028,15.70227]
[1777976232291,34.18,80708.04,84.1,0.4193,0.00028,15.70227]
[1777976232304,34.18,80708.04,84.1,0.4193,0.00028,15.70227]
[1777976232374,34.18,80708.04,84.1,0.4193,0.00028,15.70227]
[1777976232424,34.18,80708.04,84.1,0.4193,0.00028,15.70227]
[1777976232737,34.18,80708.04,84.1,0.4193,0.00028,15.70227]
[1777976232827,34.18,80708.04,84.1,0.4193,0.00028,15.70227]
[1777976232831,34.18,80701.19,84.1,0.41735,0.00028,15.6848]
[1777976233733,34.18,80691.47,84.1,0.41459,0.00028,15.65937]
[1777976235885,34.18,80691.12,84.1,0.41449,0.00028,15.65845]
[1777976237762,34.18,80696.32,84.1,0.41597,0.00028,15.67219]
[1777976242796,34.18,80695.6,84.1,0.41577,0.00028,15.67032]
[1777976247974,34.18,80693.15,84.1,0.41508,0.00028,15.6639]
[1777976251055,34.18,80693.13,84.1,0.41507,0.00028,15.66386]
[1777976251230,34.18,80693.41,84.1,0.41512,0.00028,15.6583]
[1777976257273,34.18,80695.24,84.1,0.41564,0.00028,15.66315]
[1777976258158,34.18,80695.24,84.1,0.41564,0.00028,15.66315]
[1777976258232,34.18,80695.24,84.1,0.41564,0.00028,15.66315]
[1777976258237,34.18,80693.26,84.1,0.41508,0.00028,15.65796]
[1777976259687,34.19,80689.72,84.1,0.41408,0.00028,15.64857]
[1777976260178,34.19,80687.6,84.1,0.41348,0.00028,15.6429]
[1777976265958,34.19,80687.9,84.1,0.41356,0.00028,15.64371]
[1777976267303,34.19,80687.98,84.1,0.41359,0.00028,15.64393]
[1777976267974,34.19,80688.4,84.1,0.41371,0.00028,15.64505]
[1777976271397,34.19,80689.35,84.1,0.41398,0.00028,15.64762]
[1777976271402,34.19,80689.35,84.1,0.41398,0.00028,15.64762]
[1777976277793,34.19,80691.82,84.1,0.41468,0.00028,15.65424]
[1777976283078,34.19,80691.08,84.1,0.41448,0.00028,15.65232]
[1777976288113,34.19,80690.97,84.1,0.41445,0.00028,15.65206]
[1777976293148,34.19,80691.04,84.1,0.41448,0.00028,15.65229]
[1777976298183,34.2,80690.93,84.1,0.41445,0.00028,15.65203]
[1777976298907,34.2,80690.93,84.1,0.41445,0.00028,15.65203]
[1777976302546,34.2,80693.82,84.1,0.41527,0.00028,15.6597]
[1777976305476,34.2,80696.56,84.1,0.41605,0.00028,15.66689]
[1777976305491,34.2,80696.56,84.1,0.41605,0.00028,15.66689]
[1777976312281,34.2,80694.56,84.1,0.41545,0.00028,15.65535]
[1777976317316,34.2,80694.79,84.1,0.41552,0.00028,15.65596]
[1777976319713,34.2,80694.59,84.1,0.41546,0.00028,15.65544]
[1777976327391,34.2,80695.24,84.1,0.41564,0.00028,15.65711]
[1777976332421,34.19,80697.85,84.1,0.41638,0.00028,15.6639]
[1777976338462,34.19,80697.68,84.1,0.41632,0.00028,15.66341]
[1777976343498,34.19,80694.86,84.1,0.41552,0.00028,15.656]
[1777976348790,34.19,80694.86,84.1,0.41552,0.00028,15.65598]
[1777976348892,34.19,80694.86,84.1,0.41552,0.00028,15.65598]
[1777976348926,34.19,80690.3,84.1,0.41422,0.00028,15.64387]
[1777976349422,34.19,80690.3,84.1,0.41422,0.00028,15.64387]
[1777976349779,34.16,80687.0,84.1,0.4132,0.00028,15.63432]
[1777976356589,34.17,80688.49,84.1,0.41366,0.00028,15.63864]
[1777976358517,34.17,80688.91,84.1,0.41378,0.00028,15.6398]
[1777976363742,34.17,80692.39,84.1,0.41477,0.00028,15.64908]
[1777976369456,34.17,80694.2,84.1,0.41527,0.00028,15.6537]
[1777976374715,34.16,80697.12,84.1,0.41605,0.00028,15.65494]
[1777976376544,34.16,80697.36,84.1,0.41612,0.00028,15.65556]
[1777976376549,34.16,80697.36,84.1,0.41612,0.00028,15.65556]
[1777976381764,34.16,80699.32,84.1,0.41667,0.00028,15.66067]
[1777976386799,34.16,80700.14,84.1,0.4169,0.00028,15.66274]
[1777976388069,34.16,80700.14,84.1,0.4169,0.00028,15.66274]
[1777976394065,34.16,80702.88,84.1,0.41768,0.00028,15.66978]
[1777976394972,34.16,80703.15,84.1,0.41775,0.00028,15.67047]
[1777976399123,34.16,80705.79,84.1,0.4185,0.00028,15.67722]
[1777976403002,34.16,80709.09,84.1,0.41944,0.00029,15.68556]
[1777976407417,34.16,80709.75,84.1,0.41963,0.00029,15.68722]
[1777976407540,34.16,80709.75,84.1,0.41963,0.00029,15.68722]
[1777976408213,34.16,80709.75,84.1,0.41963,0.00029,15.68722]
[1777976408255,34.16,80709.75,84.1,0.41963,0.00029,15.68723]
[1777976414996,34.16,80715.36,84.1,0.42124,0.00029,15.70126]
[1777976416751,34.16,80715.42,84.1,0.42126,0.00029,15.70142]
[1777976416767,34.16,80715.42,84.1,0.42126,0.00029,15.70142]
[1777976416786,34.16,80715.42,84.1,0.42126,0.00029,15.70142]
[1777976416827,34.16,80715.42,84.1,0.42126,0.00029,15.70142]
[1777976417037,34.16,80715.42,84.1,0.42126,0.00029,15.70142]
[1777976417045,34.16,80715.42,84.1,0.42126,0.00029,15.70142]
[1777976417157,34.16,80715.42,84.1,0.42126,0.00029,15.70142]
[1777976417385,34.16,80715.42,84.1,0.42126,0.00029,15.70142]
[1777976417376,34.16,80730.11,84.1,0.42545,0.00029,15.73685]
[1777976417451,34.16,80730.11,84.1,0.42545,0.00029,15.73685]
[1777976417509,34.16,80730.11,84.1,0.42545,0.00029,15.73685]
[1777976417578,34.16,80730.11,84.1,0.42545,0.00029,15.73685]
[1777976417590,34.16,80730.11,84.1,0.42545,0.00029,15.73685]
[1777976417614,34.16,80730.11,84.1,0.42545,0.00029,15.73685]
[1777976417647,34.16,80730.11,84.1,0.42545,0.00029,15.73685]
[1777976417895,34.16,80730.11,84.1,0.42545,0.00029,15.73685]
[1777976417904,34.16,80730.11,84.1,0.42545,0.00029,15.73685]
[1777976418017,34.16,80728.97,84.1,0.42513,0.00029,15.73419]
[1777976418850,34.16,80728.97,84.1,0.42513,0.00029,15.73419]
[1777976420986,34.16,80724.49,84.1,0.42385,0.00029,15.7235]
[1777976422053,34.16,80724.42,84.1,0.42383,0.00029,15.72332]
[1777976425671,34.16,80724.87,84.1,0.42396,0.00029,15.72446]
[1777976426172,34.16,80724.87,84.1,0.42396,0.00029,15.72446]
[1777976426180,34.16,80724.87,84.1,0.42396,0.00029,15.72446]
[1777976426273,34.16,80724.64,84.1,0.4239,0.00029,15.72395]
[1777976432116,34.17,80725.67,84.1,0.42418,0.00029,15.72024]
[1777976437151,34.18,80725.69,84.1,0.4242,0.00029,15.72038]
[1777976437514,34.18,80725.69,84.1,0.4242,0.00029,15.72038]
[1777976443193,34.18,80725.35,84.1,0.42412,0.00029,15.71969]
[1777976443480,34.18,80725.35,84.1,0.42412,0.00029,15.71969]
[1777976443540,34.18,80725.35,84.1,0.42412,0.00029,15.71969]
[1777976446214,34.19,80729.27,84.1,0.42524,0.00029,15.72905]
[1777976451249,34.19,80728.66,84.1,0.42509,0.00029,15.72774]
[1777976456284,34.2,80729.91,84.1,0.42546,0.00029,15.7308]
[1777976461318,34.21,80727.1,84.1,0.42467,0.00029,15.72427]
[1777976467562,34.21,80727.29,84.1,0.42473,0.00029,15.72478]
[1777976467763,34.21,80727.29,84.1,0.42473,0.00029,15.72478]
[1777976467864,34.21,80727.29,84.1,0.42473,0.00029,15.72478]
[1777976467871,34.21,80727.29,84.1,0.42473,0.00029,15.72478]
[1777976468424,34.21,80720.16,84.1,0.42271,0.00029,15.70776]
[1777976468545,34.21,80720.16,84.1,0.42271,0.00029,15.70776]
[1777976469245,34.21,80720.16,84.1,0.42271,0.00029,15.70776]
[1777976469376,34.21,80714.66,84.1,0.42114,0.00028,15.69431]
[1777976472531,34.21,80714.5,84.1,0.42109,0.00028,15.69391]
[1777976472563,34.21,80714.5,84.1,0.42109,0.00028,15.69391]
[1777976479446,34.21,80711.62,84.1,0.42027,0.00028,15.68676]
[1777976484481,34.21,80713.62,84.1,0.42084,0.00028,15.69173]
[1777976489517,34.21,80713.4,84.1,0.42078,0.00028,15.6912]
[1777976494552,34.21,80713.17,84.1,0.42069,0.00028,15.68434]
[1777976499587,34.21,80713.06,84.1,0.42066,0.00028,15.68408]
[1777976507642,34.22,80712.87,84.1,0.42061,0.00028,15.68363]
[1777976512677,34.22,80712.67,84.1,0.42055,0.00028,15.68315]
[1777976517668,34.22,80712.65,84.1,0.42055,0.00028,15.68311]
[1777976517680,34.22,80712.65,84.1,0.42055,0.00028,15.68311]
[1777976518012,34.22,80712.08,84.1,0.42038,0.00028,15.68169]
[1777976518865,34.22,80707.43,84.1,0.41906,0.00028,15.67003]
[1777976520733,34.22,80703.09,84.1,0.41782,0.00028,15.65897]
[1777976525769,34.21,80701.96,84.1,0.41749,0.00028,15.656]
[1777976527546,34.21,80702.21,84.1,0.41756,0.00028,15.65663]
[1777976527870,34.21,80702.21,84.1,0.41756,0.00028,15.65663]
[1777976527971,34.21,80702.21,84.1,0.41756,0.00028,15.65661]
[1777976530804,34.21,80698.16,84.1,0.4164,0.00028,15.64609]
[1777976536058,34.21,80697.79,84.1,0.4163,0.00028,15.64513]
[1777976538551,34.21,80701.72,84.1,0.41742,0.00028,15.65531]
[1777976544902,34.21,80706.0,84.1,0.41863,0.00028,15.66623]
[1777976550132,34.21,80706.4,84.1,0.41874,0.00028,15.66724]
[1777976550452,34.21,80706.4,84.1,0.41874,0.00028,15.66724]
[1777976551022,34.21,80712.93,84.1,0.42057,0.00029,15.67732]
[1777976556986,34.21,80715.11,84.1,0.4212,0.00029,15.68276]
[1777976562022,34.21,80715.34,84.1,0.42127,0.00029,15.68336]
[1777976567636,34.21,80718.16,84.1,0.42208,0.00029,15.69032]
[1777976573098,34.22,80718.29,84.1,0.42212,0.00029,15.6907]
[1777976578134,34.22,80722.14,84.1,0.42323,0.00029,15.70009]
[1777976583169,34.22,80722.15,84.1,0.42324,0.00029,15.70018]
[1777976587531,34.22,80722.22,84.1,0.42326,0.00029,15.70036]
[1777976588547,34.23,80722.22,84.1,0.42326,0.00029,15.7004]
[1777976595253,34.23,80720.27,84.1,0.42272,0.00029,15.69578]
[1777976601295,34.23,80719.45,84.1,0.42249,0.00029,15.69385]
[1777976606329,34.24,80720.23,84.1,0.42272,0.00029,15.69578]
[1777976615393,34.24,80720.38,84.1,0.42274,0.00029,15.68992]
[1777976620427,34.24,80720.41,84.1,0.42276,0.00029,15.69004]
[1777976625463,34.24,80720.03,84.1,0.42265,0.00029,15.68916]
[1777976630498,34.25,80719.82,84.1,0.4226,0.00029,15.68869]
[1777976635534,34.25,80720.24,84.1,0.42272,0.00029,15.68975]
[1777976641576,34.25,80719.32,84.1,0.42247,0.00029,15.68757]
[1777976646611,34.25,80720.56,84.1,0.42283,0.00029,15.69062]
[1777976651646,34.26,80720.48,84.1,0.42281,0.00029,15.69046]
[1777976656680,34.26,80722.08,84.1,0.42327,0.00029,15.69437]
[1777976662723,34.26,80721.83,84.1,0.42321,0.00029,15.69382]
[1777976668765,34.26,80720.91,84.1,0.42295,0.00029,15.69166]
[1777976673800,34.27,80721.63,84.1,0.42313,0.00029,15.68714]
[1777976678835,34.27,80721.26,84.1,0.42303,0.00029,15.68629]
[1777976683870,34.27,80721.19,84.1,0.42302,0.00029,15.68616]
[1777976690919,34.27,80721.59,84.1,0.42314,0.00029,15.68718]
[1777976695954,34.28,80721.35,84.1,0.42307,0.00029,15.68664]
[1777976699982,34.28,80712.81,84.1,0.42064,0.00028,15.66579]
[1777976705018,34.28,80709.24,84.1,0.41962,0.00028,15.65686]
[1777976708434,34.28,80709.06,84.1,0.41957,0.00028,15.65639]
[1777976708469,34.28,80709.06,84.1,0.41957,0.00028,15.65639]
[1777976714085,34.27,80712.05,84.1,0.42042,0.00028,15.66383]
[1777976719120,34.27,80712.09,84.1,0.42043,0.00028,15.66392]
[1777976720127,34.27,80716.11,84.1,0.42157,0.00028,15.67385]
[1777976725162,34.27,80714.54,84.1,0.42113,0.00028,15.67]
[1777976730197,34.27,80713.34,84.1,0.42079,0.00028,15.66704]
[1777976735234,34.28,80715.95,84.1,0.4215,0.00028,15.66717]
[1777976740270,34.28,80716.53,84.1,0.42167,0.00028,15.66862]
[1777976745305,34.28,80716.71,84.1,0.42172,0.00028,15.66909]
[1777976750339,34.28,80718.54,84.1,0.42225,0.00029,15.67358]
[1777976751186,34.28,80718.54,84.1,0.42225,0.00029,15.67358]
[1777976751545,34.28,80718.54,84.1,0.42225,0.00029,15.67358]
[1777976752354,34.28,80723.61,84.1,0.42369,0.00029,15.68583]
[1777976757388,34.28,80726.32,84.1,0.42448,0.00029,15.69237]
[1777976762424,34.29,80726.3,84.1,0.42448,0.00029,15.6924]
[1777976767460,34.29,80726.72,84.1,0.42461,0.00029,15.69348]
[1777976771615,34.3,80726.62,84.1,0.42459,0.00029,15.69328]
[1777976771700,34.3,80726.62,84.1,0.42459,0.00029,15.69328]
[1777976772495,34.3,80732.53,84.1,0.42628,0.00029,15.70716]
[1777976772835,34.3,80732.53,84.1,0.42628,0.00029,15.70716]
[1777976773886,34.3,80735.8,84.1,0.42722,0.00029,15.71472]
[1777976774211,34.3,80735.8,84.1,0.42722,0.00029,15.71472]
[1777976774595,34.3,80735.8,84.1,0.42722,0.00029,15.71472]
[1777976780156,34.31,80735.78,84.1,0.42723,0.00029,15.7148]
[1777976781793,34.31,80735.7,84.1,0.42721,0.00029,15.71468]
[1777976781796,34.31,80735.7,84.1,0.42721,0.00029,15.71468]
[1777976783907,34.31,80738.35,84.1,0.42798,0.00029,15.72078]
[1777976783914,34.31,80738.35,84.1,0.42798,0.00029,15.72078]
[1777976784580,34.31,80741.84,84.1,0.42898,0.00029,15.72868]
[1777976784946,34.31,80741.84,84.1,0.42898,0.00029,15.72868]
[1777976786498,34.32,80742.34,84.1,0.42912,0.00029,15.72983]
[1777976786511,34.32,80742.34,84.1,0.42912,0.00029,15.72983]
[1777976789001,34.32,80744.19,84.1,0.42967,0.00029,15.73405]
[1777976789008,34.32,80744.19,84.1,0.42967,0.00029,15.73405]
[1777976792069,34.33,80742.83,84.1,0.42926,0.00029,15.72482]
[1777976792071,34.33,80742.83,84.1,0.42926,0.00029,15.72482]
[1777976795763,34.33,80737.44,84.1,0.42773,0.00029,15.71274]
[1777976802706,34.34,80738.64,84.1,0.4281,0.00029,15.71567]
[1777976802838,34.34,80738.64,84.1,0.4281,0.00029,15.71567]
[1777976808748,34.35,80738.81,84.1,0.42817,0.00029,15.7162]
[1777976813783,34.36,80739.47,84.1,0.42838,0.00029,15.71781]
[1777976818818,34.37,80743.14,84.1,0.42944,0.00029,15.72616]
[1777976823820,34.37,80742.18,84.1,0.42918,0.00029,15.7241]
[1777976832917,34.39,80738.27,84.1,0.4281,0.00028,15.7156]
[1777976837952,34.4,80739.03,84.1,0.42834,0.00028,15.71746]
[1777976843994,34.41,80740.0,84.1,0.42863,0.00028,15.71977]
[1777976849029,34.42,80741.68,84.1,0.42913,0.00028,15.72366]
[1777976854063,34.42,80739.79,84.1,0.42858,0.00028,15.71325]
[1777976859098,34.43,80740.48,84.1,0.42879,0.00028,15.71492]
[1777976864135,34.43,80741.07,84.1,0.42897,0.00028,15.71629]
[1777976866705,34.44,80740.96,84.1,0.42894,0.00028,15.71611]
[1777976866715,34.44,80740.96,84.1,0.42894,0.00028,15.71611]
[1777976866820,34.44,80740.96,84.1,0.42894,0.00028,15.71611]
[1777976867154,34.44,80733.52,84.1,0.42684,0.00028,15.69933]
[1777976868027,34.44,80733.52,84.1,0.42684,0.00028,15.69933]
[1777976868097,34.44,80733.52,84.1,0.42684,0.00028,15.69933]
[1777976868162,34.44,80728.02,84.1,0.42527,0.00028,15.68661]
[1777976871160,34.44,80728.39,84.1,0.42538,0.00028,15.68749]
[1777976875897,34.45,80728.68,84.1,0.42547,0.00028,15.68821]
[1777976882262,34.45,80728.6,84.1,0.42546,0.00028,15.68809]
[1777976887488,34.45,80727.45,84.1,0.42513,0.00028,15.68543]
[1777976892724,34.46,80727.49,84.1,0.42515,0.00028,15.68558]
[1777976898374,34.46,80729.75,84.1,0.4258,0.00028,15.69092]
[1777976900987,34.46,80729.99,84.1,0.42587,0.00028,15.6915]
[1777976901090,34.46,80729.99,84.1,0.42587,0.00028,15.6915]
[1777976901225,34.46,80729.99,84.1,0.42587,0.00028,15.6915]
[1777976901481,34.46,80729.99,84.1,0.42587,0.00028,15.6915]
[1777976901518,34.46,80735.08,84.1,0.42732,0.00028,15.70321]
[1777976902402,34.46,80740.98,84.1,0.429,0.00028,15.71654]
[1777976907437,34.47,80740.99,84.1,0.42902,0.00028,15.71668]
[1777976912472,34.48,80741.02,84.1,0.42902,0.00028,15.71056]
[1777976917507,34.48,80741.35,84.1,0.42913,0.00028,15.71141]
[1777976925440,34.49,80744.09,84.1,0.42992,0.00028,15.71758]
[1777976925526,34.49,80744.09,84.1,0.42992,0.00028,15.71758]
[1777976925546,34.49,80744.09,84.1,0.42992,0.00028,15.71758]
[1777976926569,34.5,80737.33,84.1,0.42801,0.00028,15.70262]
[1777976928634,34.5,80735.32,84.1,0.42745,0.00028,15.69808]
[1777976930797,34.5,80735.52,84.1,0.4275,0.00028,15.69854]
[1777976931608,34.5,80730.19,84.1,0.42599,0.00028,15.68631]
[1777976932115,34.5,80730.19,84.1,0.42599,0.00028,15.68631]
[1777976932120,34.5,80730.19,84.1,0.42599,0.00028,15.68631]
[1777976932615,34.5,80724.31,84.1,0.42432,0.00028,15.67256]
[1777976937650,34.49,80723.66,84.1,0.42412,0.00028,15.67094]
[1777976938291,34.49,80723.66,84.1,0.42412,0.00028,15.67094]
[1777976939067,34.49,80723.73,84.1,0.42414,0.00028,15.6711]
[1777976944699,34.49,80722.06,84.1,0.42366,0.00028,15.66705]
[1777976949734,34.49,80724.05,84.1,0.42421,0.00028,15.6717]
[1777976953966,34.48,80730.63,84.1,0.42607,0.00028,15.68703]
[1777976961121,34.48,80729.94,84.1,0.42587,0.00028,15.68537]
[1777976966854,34.47,80731.63,84.1,0.42633,0.00028,15.68914]
[1777976973902,34.46,80731.2,84.1,0.42616,0.00028,15.68172]
[1777976978950,34.46,80731.78,84.1,0.42632,0.00028,15.683]
[1777976989007,34.45,80734.05,84.1,0.42694,0.00028,15.68805]
[1777976994041,34.44,80734.76,84.1,0.42713,0.00028,15.6896]
[1777977000084,34.44,80732.69,84.1,0.42653,0.00028,15.68476]
[1777977001261,34.44,80732.69,84.1,0.42653,0.00028,15.68476]
[1777977001276,34.44,80732.69,84.1,0.42653,0.00028,15.68476]
[1777977001525,34.44,80732.69,84.1,0.42653,0.00028,15.68476]
[1777977001546,34.44,80732.69,84.1,0.42653,0.00028,15.68476]
[1777977001551,34.44,80732.69,84.1,0.42653,0.00028,15.68476]
[1777977002308,34.44,80732.76,84.1,0.42655,0.00028,15.6849]
[1777977002913,34.44,80739.33,84.1,0.42842,0.00028,15.69984]
[1777977003791,34.44,80743.09,84.1,0.42949,0.00029,15.70823]
[1777977005084,34.43,80743.25,84.1,0.42953,0.00029,15.70856]
[1777977010030,34.43,80744.42,84.1,0.42985,0.00029,15.71107]
[1777977010729,34.43,80744.42,84.1,0.42985,0.00029,15.71107]
[1777977011267,34.43,80744.74,84.1,0.42994,0.00029,15.71176]
[1777977017204,34.44,80746.9,84.1,0.43058,0.00029,15.71666]
[1777977020433,34.44,80747.07,84.1,0.43063,0.00029,15.71707]
[1777977020436,34.44,80747.07,84.1,0.43063,0.00029,15.71707]
[1777977020487,34.44,80747.07,84.1,0.43063,0.00029,15.71707]
[1777977020844,34.44,80747.07,84.1,0.43063,0.00029,15.71707]
[1777977021635,34.44,80753.88,84.1,0.43258,0.00029,15.73183]
[1777977024022,34.44,80756.63,84.1,0.43336,0.00029,15.73764]
[1777977026545,34.44,80756.48,84.1,0.43331,0.00029,15.73725]
[1777977026557,34.44,80756.48,84.1,0.43331,0.00029,15.73725]
[1777977026646,34.43,80756.8,84.1,0.43339,0.00029,15.7379]
[1777977027905,34.43,80756.8,84.1,0.43339,0.00029,15.7379]
[1777977028895,34.43,80759.69,84.1,0.43422,0.00029,15.74395]
[1777977030340,34.43,80759.55,84.1,0.43417,0.00029,15.74363]
[1777977031175,34.43,80762.7,84.1,0.43507,0.00029,15.75016]
[1777977031242,34.43,80762.7,84.1,0.43507,0.00029,15.75016]
[1777977031249,34.43,80762.7,84.1,0.43507,0.00029,15.75016]
[1777977031341,34.43,80762.7,84.1,0.43507,0.00029,15.75016]
[1777977031361,34.43,80762.7,84.1,0.43507,0.00029,15.75016]
[1777977031387,34.43,80762.7,84.1,0.43507,0.00029,15.75016]
[1777977033186,34.43,80768.87,84.1,0.4368,0.00029,15.75643]
[1777977036101,34.42,80768.76,84.1,0.43676,0.00029,15.75615]
[1777977036120,34.42,80768.76,84.1,0.43676,0.00029,15.75615]
[1777977036146,34.42,80768.76,84.1,0.43676,0.00029,15.75615]
[1777977036634,34.42,80768.76,84.1,0.43676,0.00029,15.75615]
[1777977036744,34.42,80763.19,84.1,0.43517,0.00029,15.74477]
[1777977037314,34.42,80763.19,84.1,0.43517,0.00029,15.74477]
[1777977037343,34.42,80752.68,84.1,0.43216,0.00029,15.72264]
[1777977038710,34.42,80747.95,84.1,0.43081,0.00029,15.71239]
[1777977040533,34.42,80747.77,84.1,0.43076,0.00029,15.71199]
[1777977046406,34.42,80748.63,84.1,0.431,0.00029,15.71383]
[1777977052449,34.41,80748.34,84.1,0.43091,0.00029,15.71315]
[1777977057484,34.41,80750.97,84.1,0.43165,0.00029,15.71883]
[1777977061186,34.41,80751.02,84.1,0.43166,0.00029,15.71891]
[1777977066547,34.41,80753.59,84.1,0.43239,0.00029,15.72438]
[1777977071584,34.4,80753.65,84.1,0.4324,0.00029,15.72446]
[1777977076619,34.4,80753.37,84.1,0.43231,0.00029,15.7238]
[1777977081654,34.4,80753.01,84.1,0.4322,0.00029,15.72297]
[1777977083915,34.4,80753.01,84.1,0.4322,0.00029,15.72297]
[1777977083974,34.4,80753.01,84.1,0.4322,0.00029,15.72297]
[1777977086960,34.38,80752.79,84.1,0.4321,0.00029,15.72226]
[1777977093460,34.36,80753.21,84.1,0.43218,0.00029,15.72284]
[1777977093737,34.32,80749.05,84.1,0.43088,0.00029,15.707]
[1777977094744,34.32,80744.52,84.1,0.42958,0.00029,15.697]
[1777977099037,34.32,80741.93,84.1,0.42884,0.00029,15.6912]
[1777977099780,34.32,80750.26,84.1,0.43122,0.00029,15.70963]
[1777977104818,34.31,80752.64,84.1,0.43189,0.00029,15.71465]
[1777977110239,34.31,80752.64,84.1,0.43188,0.00029,15.7146]
[1777977115896,34.3,80752.1,84.1,0.43171,0.00029,15.71337]
[1777977120931,34.3,80752.34,84.1,0.43178,0.00029,15.71384]
[1777977121215,34.3,80752.34,84.1,0.43178,0.00029,15.71384]
[1777977126972,34.3,80751.92,84.1,0.43165,0.00029,15.71286]
[1777977132008,34.29,80746.92,84.1,0.43021,0.00029,15.70187]
[1777977137043,34.29,80751.56,84.1,0.43153,0.00029,15.712]
[1777977142078,34.29,80749.55,84.1,0.43095,0.00029,15.70757]
[1777977147113,34.29,80750.58,84.1,0.43124,0.00029,15.70978]
[1777977152150,34.28,80749.83,84.1,0.43099,0.00029,15.7018]
[1777977157184,34.28,80749.97,84.1,0.43102,0.00029,15.70206]
[1777977162220,34.28,80750.22,84.1,0.43109,0.00029,15.70257]
[1777977167255,34.27,80751.18,84.1,0.43135,0.00029,15.70461]
[1777977169443,34.27,80750.2,84.1,0.43107,0.00029,15.70247]
[1777977169499,34.27,80750.2,84.1,0.43107,0.00029,15.70247]
[1777977172486,34.27,80749.86,84.1,0.43097,0.00029,15.7017]
[1777977172487,34.27,80749.86,84.1,0.43097,0.00029,15.7017]
[1777977173904,34.27,80750.09,84.1,0.43104,0.00029,15.70219]
[1777977173939,34.27,80750.09,84.1,0.43104,0.00029,15.70219]
[1777977174013,34.27,80750.09,84.1,0.43104,0.00029,15.70219]
[1777977174089,34.27,80750.09,84.1,0.43104,0.00029,15.70219]
[1777977174094,34.27,80750.09,84.1,0.43104,0.00029,15.70219]
[1777977174113,34.27,80750.09,84.1,0.43104,0.00029,15.70219]
[1777977174175,34.27,80750.09,84.1,0.43104,0.00029,15.70219]
[1777977174563,34.27,80742.35,84.1,0.42881,0.00029,15.685]
[1777977175592,34.27,80742.35,84.1,0.42881,0.00029,15.685]
[1777977175602,34.27,80736.72,84.1,0.4272,0.00029,15.67219]
[1777977181353,34.27,80737.93,84.1,0.42754,0.00029,15.67494]
[1777977187037,34.27,80737.8,84.1,0.4275,0.00029,15.67464]
[1777977196232,34.27,80737.49,84.1,0.42741,0.00029,15.67392]
[1777977201494,34.26,80739.51,84.1,0.42799,0.00029,15.67849]
[1777977206529,34.26,80739.49,84.1,0.42798,0.00029,15.67843]
[1777977211564,34.26,80739.17,84.1,0.42785,0.00029,15.67136]
[1777977216599,34.26,80739.03,84.1,0.42781,0.00029,15.67102]
[1777977221634,34.26,80739.23,84.1,0.42786,0.00029,15.67145]
[1777977232711,34.26,80739.71,84.1,0.42799,0.00029,15.6725]
[1777977237745,34.25,80739.48,84.1,0.42793,0.00029,15.67195]
[1777977238906,34.25,80739.48,84.1,0.42793,0.00029,15.67195]
[1777977238926,34.25,80739.48,84.1,0.42793,0.00029,15.67195]
[1777977238946,34.25,80739.48,84.1,0.42793,0.00029,15.67195]
[1777977238954,34.25,80739.48,84.1,0.42793,0.00029,15.67195]
[1777977239386,34.25,80739.56,84.1,0.42795,0.00029,15.67213]
[1777977239546,34.25,80739.56,84.1,0.42795,0.00029,15.67213]
[1777977239760,34.25,80743.64,84.1,0.42912,0.00029,15.68134]
[1777977240331,34.25,80743.64,84.1,0.42912,0.00029,15.68134]
[1777977240882,34.25,80743.64,84.1,0.42912,0.00029,15.68134]
[1777977240929,34.25,80743.64,84.1,0.42912,0.00029,15.68134]
[1777977241650,34.25,80745.58,84.1,0.42968,0.00029,15.68568]
[1777977241773,34.25,80753.79,84.1,0.43203,0.00029,15.70367]
[1777977242338,34.25,80753.79,84.1,0.43203,0.00029,15.70367]
[1777977243378,34.25,80752.81,84.1,0.43175,0.00029,15.70154]
[1777977246118,34.25,80754.32,84.1,0.43218,0.00029,15.70479]
[1777977246297,34.25,80754.32,84.1,0.43218,0.00029,15.70479]
[1777977246328,34.25,80754.32,84.1,0.43218,0.00029,15.70478]
[1777977246809,34.25,80756.62,84.1,0.43284,0.00029,15.70971]
[1777977250838,34.26,80761.42,84.1,0.43423,0.00029,15.71997]
[1777977252781,34.26,80762.32,84.1,0.4345,0.00029,15.72187]
[1777977252784,34.26,80762.32,84.1,0.4345,0.00029,15.72187]
[1777977252835,34.26,80762.32,84.1,0.4345,0.00029,15.72187]
[1777977255604,34.26,80765.59,84.1,0.43545,0.00029,15.72872]
[1777977257053,34.26,80765.6,84.1,0.43545,0.00029,15.72875]
[1777977257129,34.27,80770.46,84.1,0.43685,0.00029,15.7387]
[1777977259080,34.28,80770.44,84.1,0.43688,0.00029,15.73885]
[1777977259567,34.3,80769.86,84.1,0.43674,0.00029,15.73786]
[1777977261117,34.31,80769.43,84.1,0.43664,0.00029,15.73717]
[1777977261767,34.32,80769.4,84.1,0.43666,0.00029,15.73727]
[1777977262227,34.32,80769.4,84.1,0.43666,0.00029,15.73727]
[1777977262881,34.33,80768.8,84.1,0.43651,0.00029,15.73622]
[1777977262883,34.33,80768.8,84.1,0.43651,0.00029,15.73622]
[1777977263088,34.33,80768.8,84.1,0.43651,0.00029,15.73622]
[1777977266227,34.35,80768.89,84.1,0.43657,0.00029,15.7366]
[1777977266545,34.36,80768.82,84.1,0.43658,0.00029,15.73663]
[1777977266564,34.36,80768.82,84.1,0.43658,0.00029,15.73663]
[1777977266604,34.36,80768.82,84.1,0.43658,0.00029,15.73663]
[1777977266665,34.36,80768.82,84.1,0.43658,0.00029,15.73663]
[1777977266822,34.36,80768.82,84.1,0.43658,0.00029,15.73663]
[1777977266997,34.36,80768.82,84.1,0.43658,0.00029,15.73663]
[1777977267133,34.36,80768.82,84.1,0.43658,0.00029,15.73663]
[1777977267234,34.37,80793.27,84.1,0.44362,0.00029,15.78379]
[1777977267602,34.37,80793.27,84.1,0.44362,0.00029,15.78379]
[1777977267829,34.37,80793.27,84.1,0.44362,0.00029,15.78379]
[1777977267898,34.37,80793.27,84.1,0.44362,0.00029,15.78379]
[1777977268030,34.37,80793.27,84.1,0.44362,0.00029,15.78379]
[1777977268183,34.37,80793.27,84.1,0.44362,0.00029,15.78379]
[1777977268229,34.37,80801.26,84.1,0.44591,0.00029,15.79811]
[1777977268407,34.37,80801.26,84.1,0.44591,0.00029,15.79811]
[1777977268609,34.37,80801.26,84.1,0.44591,0.00029,15.79811]
[1777977268792,34.37,80801.26,84.1,0.44591,0.00029,15.79811]
[1777977269054,34.37,80801.26,84.1,0.44591,0.00029,15.79811]
[1777977269412,34.37,80797.59,84.1,0.44486,0.00029,15.79159]
[1777977270244,34.37,80797.59,84.1,0.44486,0.00029,15.79159]
[1777977271864,34.37,80798.19,84.1,0.44501,0.00029,15.7864]
[1777977272197,34.37,80797.32,84.1,0.44476,0.00029,15.78485]
[1777977272514,34.37,80797.32,84.1,0.44476,0.00029,15.78485]
[1777977272522,34.37,80797.32,84.1,0.44476,0.00029,15.78485]
[1777977273003,34.37,80790.9,84.1,0.44291,0.00029,15.77317]
[1777977275512,34.37,80791.81,84.1,0.44317,0.00029,15.77483]
[1777977275735,34.37,80791.81,84.1,0.44317,0.00029,15.77483]
[1777977275922,34.37,80791.81,84.1,0.44317,0.00029,15.77483]
[1777977276091,34.37,80791.81,84.1,0.44317,0.00029,15.77483]
[1777977276131,34.37,80791.81,84.1,0.44317,0.00029,15.77483]
[1777977276144,34.37,80791.81,84.1,0.44317,0.00029,15.77483]
[1777977276156,34.37,80791.81,84.1,0.44317,0.00029,15.77483]
[1777977276237,34.37,80799.62,84.1,0.44542,0.00029,15.78893]
[1777977276625,34.37,80799.62,84.1,0.44542,0.00029,15.78893]
[1777977277171,34.37,80799.62,84.1,0.44542,0.00029,15.78893]
[1777977277237,34.37,80820.05,84.1,0.4513,0.00029,15.82345]
[1777977277541,34.37,80820.05,84.1,0.4513,0.00029,15.82345]
[1777977278209,34.37,80822.71,84.1,0.45207,0.00029,15.82768]
[1777977278355,34.37,80822.71,84.1,0.45207,0.00029,15.82768]
[1777977280952,34.37,80820.62,84.1,0.45146,0.00029,15.82434]
[1777977281607,34.37,80817.75,84.1,0.45063,0.00029,15.8197]
[1777977282853,34.37,80815.84,84.1,0.45008,0.00029,15.81658]
[1777977288108,34.36,80816.01,84.1,0.45012,0.00029,15.81682]
[1777977290162,34.36,80815.93,84.1,0.4501,0.00029,15.81668]
[1777977296633,34.35,80818.43,84.1,0.45081,0.00029,15.82071]
[1777977297015,34.35,80818.43,84.1,0.45081,0.00029,15.82071]
[1777977297251,34.35,80818.43,84.1,0.45081,0.00029,15.82071]
[1777977299329,34.35,80821.21,84.1,0.45161,0.00029,15.82517]
[1777977300695,34.35,80821.73,84.1,0.45175,0.00029,15.82599]
[1777977303985,34.35,80823.26,84.1,0.45219,0.00029,15.82839]
[1777977304420,34.35,80825.39,84.1,0.4528,0.00029,15.83173]
[1777977304423,34.35,80825.39,84.1,0.4528,0.00029,15.83173]
[1777977304536,34.35,80825.39,84.1,0.4528,0.00029,15.83173]
[1777977304708,34.35,80825.39,84.1,0.4528,0.00029,15.83173]
[1777977305561,34.35,80826.38,84.1,0.45309,0.00029,15.83327]
[1777977307004,34.34,80825.18,84.1,0.45274,0.00029,15.83138]
[1777977307302,34.34,80825.18,84.1,0.45274,0.00029,15.83138]
[1777977307336,34.34,80825.18,84.1,0.45274,0.00029,15.83138]
[1777977310651,34.34,80827.07,84.1,0.45328,0.00029,15.83429]
[1777977313676,34.33,80826.04,84.1,0.45297,0.00029,15.83266]
[1777977320334,34.33,80822.48,84.1,0.45193,0.00029,15.82699]
[1777977323179,34.32,80822.78,84.1,0.45202,0.00029,15.82745]
[1777977323244,34.32,80822.78,84.1,0.45202,0.00029,15.82745]
[1777977323417,34.32,80822.78,84.1,0.45202,0.00029,15.82745]
[1777977323514,34.32,80825.37,84.1,0.45276,0.00029,15.83153]
[1777977324213,34.32,80825.37,84.1,0.45276,0.00029,15.83153]
[1777977329397,34.32,80826.65,84.1,0.45312,0.00029,15.83348]
[1777977331639,34.32,80827.32,84.1,0.45331,0.00029,15.83451]
[1777977332546,34.31,80826.78,84.1,0.45313,0.00029,15.82739]
[1777977333353,34.31,80819.82,84.1,0.45112,0.00029,15.81635]
[1777977335469,34.31,80815.97,84.1,0.45,0.00029,15.81006]
[1777977340474,34.31,80816.27,84.1,0.45009,0.00029,15.81053]
[1777977345508,34.3,80817.79,84.1,0.45052,0.00029,15.813]
[1777977350543,34.3,80821.39,84.1,0.45155,0.00029,15.81879]
[1777977355579,34.3,80823.5,84.1,0.45216,0.00029,15.82212]
[1777977356986,34.3,80823.5,84.1,0.45216,0.00029,15.82212]
[1777977361621,34.29,80818.74,84.1,0.45077,0.00029,15.81443]
[1777977365695,34.29,80818.25,84.1,0.45063,0.00029,15.81362]
[1777977367468,34.29,80820.22,84.1,0.4512,0.00029,15.81681]
[1777977371379,34.29,80823.99,84.1,0.45229,0.00029,15.82283]
[1777977375378,34.29,80824.65,84.1,0.45248,0.00029,15.82387]
[1777977375719,34.29,80818.81,84.1,0.45079,0.00029,15.81453]
[1777977380755,34.28,80817.96,84.1,0.45054,0.00029,15.81312]
[1777977385789,34.28,80815.35,84.1,0.44978,0.00029,15.8088]
[1777977387027,34.28,80815.35,84.1,0.44978,0.00029,15.8088]
[1777977392839,34.28,80816.58,84.1,0.4501,0.00029,15.80452]
[1777977397874,34.27,80817.62,84.1,0.4504,0.00029,15.80619]
[1777977404923,34.27,80817.48,84.1,0.45035,0.00029,15.80592]
[1777977408951,34.26,80813.56,84.1,0.44921,0.00029,15.79942]
[1777977413986,34.26,80810.14,84.1,0.44822,0.00029,15.79365]
[1777977416433,34.26,80810.06,84.1,0.44819,0.00029,15.79351]
[1777977417122,34.26,80810.06,84.1,0.44819,0.00029,15.79351]
[1777977420554,34.26,80807.66,84.1,0.4475,0.00029,15.7894]
[1777977420951,34.26,80807.66,84.1,0.4475,0.00029,15.7894]
[1777977420964,34.26,80807.66,84.1,0.4475,0.00029,15.7894]
[1777977421062,34.26,80807.66,84.1,0.4475,0.00029,15.7894]
[1777977421124,34.26,80805.0,84.1,0.44673,0.00029,15.7848]
[1777977422042,34.26,80796.28,84.1,0.44421,0.00029,15.7693]
[1777977427077,34.26,80794.16,84.1,0.44359,0.00029,15.76542]
[1777977428973,34.26,80793.31,84.1,0.44335,0.00029,15.76386]
[1777977431105,34.26,80789.23,84.1,0.44217,0.00029,15.75629]
[1777977432731,34.26,80788.58,84.1,0.44198,0.00029,15.75507]
[1777977432775,34.26,80788.58,84.1,0.44198,0.00029,15.75507]
[1777977432869,34.26,80788.58,84.1,0.44198,0.00029,15.75507]
[1777977433360,34.26,80788.58,84.1,0.44198,0.00029,15.75507]
[1777977434243,34.26,80782.14,84.1,0.44012,0.00029,15.74281]
[1777977435147,34.26,80782.14,84.1,0.44012,0.00029,15.74281]
[1777977435149,34.26,80782.14,84.1,0.44012,0.00029,15.74281]
[1777977435503,34.26,80782.14,84.1,0.44012,0.00029,15.74281]
[1777977435377,34.26,80776.7,84.1,0.43856,0.00029,15.73223]
[1777977436124,34.26,80776.7,84.1,0.43856,0.00029,15.73223]
[1777977436143,34.26,80766.9,84.1,0.43574,0.00029,15.71252]
[1777977437150,34.27,80774.26,84.1,0.43786,0.00029,15.72744]
[1777977438157,34.27,80779.26,84.1,0.43931,0.00029,15.73731]
[1777977441363,34.27,80778.01,84.1,0.43896,0.00029,15.73492]
[1777977445753,34.28,80776.27,84.1,0.43846,0.00029,15.73156]
[1777977445796,34.28,80776.27,84.1,0.43846,0.00029,15.73156]
[1777977447222,34.28,80770.07,84.1,0.43668,0.00029,15.71919]
[1777977449479,34.28,80765.88,84.1,0.43548,0.00029,15.71067]
[1777977451250,34.28,80761.79,84.1,0.43429,0.00029,15.69591]
[1777977452421,34.28,80761.79,84.1,0.43429,0.00029,15.69591]
[1777977452599,34.29,80759.66,84.1,0.43368,0.00029,15.69145]
[1777977458299,34.3,80759.18,84.1,0.43356,0.00029,15.69059]
[1777977460313,34.3,80764.11,84.1,0.43498,0.00029,15.70095]
[1777977465348,34.31,80767.38,84.1,0.43594,0.00029,15.70778]
[1777977470383,34.31,80768.97,84.1,0.43641,0.00029,15.7111]
[1777977476425,34.32,80767.21,84.1,0.43592,0.00029,15.70762]
[1777977481460,34.33,80767.77,84.1,0.4361,0.00029,15.70885]
[1777977487502,34.34,80768.65,84.1,0.43637,0.00029,15.71076]
[1777977492537,34.34,80768.55,84.1,0.43635,0.00029,15.71065]
[1777977497171,34.35,80767.98,84.1,0.4362,0.00029,15.70957]
[1777977499089,34.35,80771.36,84.1,0.43718,0.00029,15.71643]
[1777977500593,34.35,80779.44,84.1,0.4395,0.00029,15.73241]
[1777977505628,34.36,80776.38,84.1,0.43863,0.00029,15.72646]
[1777977510666,34.36,80771.42,84.1,0.43721,0.00029,15.71665]
[1777977515701,34.37,80769.48,84.1,0.43664,0.00029,15.70656]
[1777977518003,34.37,80768.19,84.1,0.43628,0.00029,15.70396]
[1777977518032,34.37,80768.19,84.1,0.43628,0.00029,15.70396]
[1777977518119,34.37,80768.19,84.1,0.43628,0.00029,15.70396]
[1777977519697,34.37,80764.93,84.1,0.43535,0.00029,15.69734]
[1777977519947,34.37,80764.93,84.1,0.43535,0.00029,15.69734]
[1777977520544,34.37,80764.93,84.1,0.43535,0.00029,15.69734]
[1777977520544,34.38,80763.84,84.1,0.43504,0.00029,15.69511]
[1777977521483,34.38,80758.91,84.1,0.43362,0.00029,15.68482]
[1777977523307,34.38,80756.62,84.1,0.43296,0.00029,15.67997]
[1777977523757,34.38,80750.59,84.1,0.43124,0.00029,15.66702]
[1777977527421,34.38,80748.52,84.1,0.43065,0.00029,15.66252]
[1777977528347,34.38,80748.09,84.1,0.43052,0.00029,15.66159]
[1777977532389,34.38,80748.37,84.1,0.4306,0.00029,15.66218]
[1777977532402,34.38,80748.37,84.1,0.4306,0.00029,15.66218]
[1777977537526,34.37,80749.63,84.1,0.43096,0.00029,15.6649]
[1777977543372,34.37,80749.21,84.1,0.43083,0.00029,15.66393]
[1777977543410,34.37,80749.21,84.1,0.43083,0.00029,15.66393]
[1777977547066,34.37,80752.39,84.1,0.43173,0.00029,15.6708]
[1777977547568,34.37,80752.39,84.1,0.43173,0.00029,15.6708]
[1777977547592,34.37,80752.1,84.1,0.43165,0.00029,15.67017]
[1777977547789,34.37,80752.1,84.1,0.43165,0.00029,15.67017]
[1777977547856,34.37,80752.1,84.1,0.43165,0.00029,15.67017]
[1777977548545,34.37,80752.1,84.1,0.43165,0.00029,15.67017]
[1777977547925,34.37,80756.64,84.1,0.43296,0.00029,15.67993]
[1777977549107,34.37,80756.64,84.1,0.43296,0.00029,15.67993]
[1777977549539,34.37,80761.47,84.1,0.43435,0.00029,15.69013]
[1777977551170,34.37,80762.22,84.1,0.43457,0.00029,15.69172]
[1777977552649,34.38,80767.56,84.1,0.43611,0.00029,15.70275]
[1777977554600,34.38,80770.26,84.1,0.43688,0.00029,15.70823]
[1777977554623,34.38,80774.04,84.1,0.43797,0.00029,15.71581]
[1777977554736,34.38,80774.04,84.1,0.43797,0.00029,15.71581]
[1777977554822,34.38,80774.04,84.1,0.43797,0.00029,15.71581]
[1777977555145,34.38,80779.14,84.1,0.43944,0.00029,15.72584]
[1777977556045,34.38,80779.14,84.1,0.43944,0.00029,15.72584]
[1777977556067,34.38,80779.14,84.1,0.43944,0.00029,15.72584]
[1777977557798,34.38,80781.73,84.1,0.44019,0.00029,15.73086]
[1777977559436,34.38,80783.57,84.1,0.44072,0.00029,15.73438]
[1777977559537,34.38,80786.6,84.1,0.44159,0.00029,15.74012]
[1777977559673,34.38,80786.6,84.1,0.44159,0.00029,15.74012]
[1777977561747,34.38,80786.91,84.1,0.44168,0.00029,15.74072]
[1777977565627,34.38,80787.68,84.1,0.44191,0.00029,15.74219]
[1777977571091,34.39,80788.49,84.1,0.44212,0.00029,15.73745]
[1777977573878,34.39,80788.49,84.1,0.44212,0.00029,15.73745]
[1777977574732,34.39,80788.5,84.1,0.44213,0.00029,15.73749]
[1777977578647,34.39,80790.6,84.1,0.44274,0.00029,15.7414]
[1777977578725,34.39,80792.23,84.1,0.44321,0.00029,15.74441]
[1777977584182,34.39,80788.93,84.1,0.44226,0.00029,15.73833]
[1777977589217,34.4,80790.35,84.1,0.44267,0.00029,15.74099]
[1777977590393,34.4,80790.35,84.1,0.44267,0.00029,15.74099]
[1777977596266,34.4,80789.63,84.1,0.44248,0.00029,15.73973]
[1777977601301,34.41,80787.37,84.1,0.44184,0.00029,15.73558]
[1777977603315,34.41,80792.39,84.1,0.44329,0.00029,15.74489]
[1777977605957,34.41,80792.73,84.1,0.44338,0.00029,15.74551]
[1777977606401,34.41,80792.73,84.1,0.44338,0.00029,15.74551]
[1777977606768,34.41,80792.82,84.1,0.44341,0.00029,15.74568]
[1777977606777,34.41,80792.82,84.1,0.44341,0.00029,15.74568]
[1777977607343,34.41,80797.14,84.1,0.44466,0.00029,15.7535]
[1777977612377,34.41,80798.06,84.1,0.44492,0.00029,15.75514]
[1777977614455,34.41,80798.5,84.1,0.44505,0.00029,15.75593]
[1777977614457,34.41,80798.5,84.1,0.44505,0.00029,15.75593]
[1777977614464,34.41,80798.5,84.1,0.44505,0.00029,15.75593]
[1777977620434,34.41,80800.51,84.1,0.44563,0.00029,15.75953]
[1777977620732,34.41,80800.51,84.1,0.44563,0.00029,15.75953]
[1777977621441,34.41,80795.11,84.1,0.44408,0.00029,15.74989]
[1777977626475,34.42,80793.19,84.1,0.44353,0.00029,15.74643]
[1777977632518,34.42,80793.44,84.1,0.44359,0.00029,15.74064]
[1777977639567,34.43,80793.11,84.1,0.4435,0.00029,15.74009]
[1777977644603,34.43,80793.83,84.1,0.44371,0.00029,15.74143]
[1777977649683,34.43,80792.74,84.1,0.4434,0.00029,15.73947]
[1777977658702,34.44,80794.26,84.1,0.44386,0.00029,15.74234]
[1777977663737,34.45,80796.75,84.1,0.44459,0.00029,15.74689]
[1777977665750,34.45,80800.43,84.1,0.44565,0.00029,15.75345]
[1777977669631,34.45,80802.14,84.1,0.44614,0.00029,15.75647]
[1777977671589,34.45,80807.98,84.1,0.44783,0.00029,15.76656]
[1777977672074,34.45,80807.98,84.1,0.44783,0.00029,15.76656]
[1777977674122,34.46,80813.84,84.1,0.44952,0.00029,15.7764]
[1777977678843,34.45,80818.86,84.1,0.45096,0.00029,15.78459]
[1777977682501,34.45,80819.9,84.1,0.45126,0.00029,15.78625]
[1777977687906,34.45,80817.68,84.1,0.45062,0.00029,15.78267]
[1777977692755,34.45,80817.68,84.1,0.45062,0.00029,15.78267]
[1777977698208,34.45,80818.68,84.1,0.45089,0.00029,15.77801]
[1777977702044,34.45,80818.53,84.1,0.45085,0.00029,15.77776]
[1777977704018,34.45,80822.21,84.1,0.45191,0.00029,15.78365]
[1777977709053,34.45,80818.68,84.1,0.45089,0.00029,15.77801]
[1777977714088,34.45,80821.47,84.1,0.4517,0.00029,15.78248]
[1777977717857,34.45,80819.99,84.1,0.45127,0.00029,15.78012]
[1777977718828,34.45,80819.93,84.1,0.45125,0.00029,15.78003]
[1777977721545,34.46,80818.69,84.1,0.45089,0.00029,15.77804]
[1777977727180,34.47,80816.09,84.1,0.45017,0.00029,15.77393]
[1777977732215,34.47,80816.03,84.1,0.45016,0.00029,15.77385]
[1777977736242,34.48,80811.19,84.1,0.44877,0.00029,15.76591]
[1777977742285,34.53,80808.74,84.1,0.44815,0.00029,15.7622]
[1777977749334,34.53,80808.86,84.1,0.44819,0.00029,15.76244]
[1777977755376,34.53,80812.25,84.1,0.44915,0.00029,15.76186]
[1777977760411,34.54,80812.49,84.1,0.44922,0.00029,15.76228]
[1777977767460,34.54,80808.57,84.1,0.4481,0.00029,15.75576]
[1777977772494,34.54,80808.91,84.1,0.4482,0.00029,15.75636]
[1777977777530,34.55,80809.47,84.1,0.44837,0.00029,15.75733]
[1777977782565,34.55,80806.99,84.1,0.44766,0.00029,15.75316]
[1777977787600,34.55,80809.58,84.1,0.44841,0.00029,15.75756]
[1777977791113,34.55,80810.02,84.1,0.44854,0.00029,15.75832]
[1777977791861,34.55,80810.02,84.1,0.44854,0.00029,15.75832]
[1777977791628,34.55,80813.94,84.1,0.44967,0.00029,15.76483]
[1777977792635,34.56,80818.62,84.1,0.45101,0.00029,15.77243]
[1777977797622,34.56,80821.44,84.1,0.45182,0.00029,15.77693]
[1777977799484,34.55,80827.04,84.1,0.45344,0.00029,15.78566]
[1777977804720,34.55,80826.95,84.1,0.45341,0.00029,15.7855]
[1777977809755,34.55,80828.57,84.1,0.45387,0.00029,15.78797]
[1777977815882,34.55,80828.89,84.1,0.45394,0.00029,15.78217]
[1777977822717,34.55,80826.41,84.1,0.45322,0.00029,15.77836]
[1777977824291,34.55,80827.48,84.1,0.45353,0.00029,15.78001]
[1777977824329,34.55,80827.48,84.1,0.45353,0.00029,15.78001]
[1777977824860,34.55,80823.11,84.1,0.45227,0.00029,15.77323]
[1777977825866,34.55,80816.87,84.1,0.45048,0.00029,15.76327]
[1777977830902,34.55,80819.17,84.1,0.45114,0.00029,15.76699]
[1777977833006,34.55,80819.88,84.1,0.45135,0.00029,15.76813]
[1777977834457,34.55,80821.29,84.1,0.45175,0.00029,15.77037]
[1777977835976,34.55,80824.96,84.1,0.45281,0.00029,15.77613]
[1777977845006,34.55,80828.28,84.1,0.45376,0.00029,15.78124]
[1777977853058,34.55,80828.06,84.1,0.4537,0.00029,15.78089]
[1777977858096,34.55,80825.93,84.1,0.45308,0.00029,15.77761]
[1777977863131,34.55,80825.65,84.1,0.453,0.00029,15.77717]
[1777977869173,34.55,80826.48,84.1,0.45324,0.00029,15.77845]
[1777977871199,34.55,80826.09,84.1,0.45313,0.00029,15.77785]
[1777977877229,34.54,80826.18,84.1,0.45313,0.00029,15.7717]
[1777977882211,34.54,80826.01,84.1,0.45308,0.00029,15.77143]
[1777977882304,34.54,80826.01,84.1,0.45308,0.00029,15.77143]
[1777977887300,34.54,80820.85,84.1,0.45159,0.00029,15.76333]
[1777977892335,34.54,80820.71,84.1,0.45155,0.00029,15.76311]
[1777977897370,34.54,80823.01,84.1,0.45222,0.00029,15.76675]
[1777977902405,34.54,80823.0,84.1,0.45221,0.00029,15.76674]
[1777977907440,34.54,80822.65,84.1,0.45211,0.00029,15.7662]
[1777977912475,34.55,80822.44,84.1,0.45206,0.00029,15.76587]
[1777977915520,34.55,80822.54,84.1,0.45208,0.00029,15.76603]
[1777977920847,34.55,80822.64,84.1,0.45211,0.00029,15.76619]
[1777977925028,34.55,80820.99,84.1,0.45164,0.00029,15.76359]
[1777977925103,34.55,80820.99,84.1,0.45164,0.00029,15.76359]
[1777977925273,34.55,80820.99,84.1,0.45164,0.00029,15.76359]
[1777977925547,34.55,80820.99,84.1,0.45164,0.00029,15.76359]
[1777977925566,34.55,80814.08,84.1,0.44965,0.00029,15.75242]
[1777977930601,34.55,80812.54,84.1,0.44921,0.00029,15.74988]
[1777977935636,34.55,80813.93,84.1,0.44959,0.00029,15.74588]
[1777977939326,34.55,80813.9,84.1,0.44958,0.00029,15.74583]
[1777977944983,34.55,80815.19,84.1,0.44995,0.00029,15.74798]
[1777977954769,34.56,80815.56,84.1,0.45008,0.00029,15.74868]
[1777977958115,34.57,80818.21,84.1,0.45085,0.00029,15.75299]
[1777977958797,34.57,80822.74,84.1,0.45215,0.00029,15.76021]
[1777977963832,34.57,80823.08,84.1,0.45225,0.00029,15.76076]
[1777977969874,34.57,80821.07,84.1,0.45168,0.00029,15.75761]
[1777977973379,34.57,80821.65,84.1,0.45185,0.00029,15.75854]
[1777977978177,34.58,80822.03,84.1,0.45196,0.00029,15.75917]
[1777977978949,34.58,80822.03,84.1,0.45196,0.00029,15.75917]
[1777977981958,34.58,80827.52,84.1,0.45355,0.00029,15.76772]
[1777977982101,34.58,80827.52,84.1,0.45355,0.00029,15.76772]
[1777977983394,34.58,80827.8,84.1,0.45363,0.00029,15.76815]
[1777977983802,34.58,80827.8,84.1,0.45363,0.00029,15.76815]
[1777977987586,34.58,80826.42,84.1,0.45323,0.00029,15.76604]
[1777977987686,34.58,80826.42,84.1,0.45323,0.00029,15.76604]
[1777977993058,34.58,80826.5,84.1,0.45324,0.00029,15.75989]
[1777977998093,34.58,80826.17,84.1,0.45314,0.00029,15.75938]
[1777978000096,34.58,80826.03,84.1,0.4531,0.00029,15.75917]
[1777978007156,34.58,80826.03,84.1,0.45311,0.00029,15.75918]
[1777978009414,34.58,80825.99,84.1,0.45309,0.00029,15.75912]
[1777978011898,34.58,80826.28,84.1,0.45318,0.00029,15.75957]
[1777978013198,34.58,80822.7,84.1,0.45215,0.00029,15.754]
[1777978018233,34.59,80823.33,84.1,0.45233,0.00029,15.75499]
[1777978023268,34.59,80826.07,84.1,0.45312,0.00029,15.75926]
[1777978028303,34.59,80825.52,84.1,0.45296,0.00029,15.75841]
[1777978033337,34.59,80825.97,84.1,0.45309,0.00029,15.7591]
[1777978036312,34.59,80826.04,103.8,0.45311,0.00029,15.75921]
[1777978036316,34.59,80826.04,103.8,0.45311,0.00029,15.75921]
[1777978036332,34.59,80826.04,104.3,0.45311,0.00029,15.75921]
[1777978036394,34.59,80826.04,104.3,0.45311,0.00029,15.75921]
[1777978036512,34.59,80826.04,104.3,0.45311,0.00029,15.75921]
[1777978036869,34.59,80826.04,104.3,0.45311,0.00029,15.75921]
[1777978036970,34.59,80825.96,104.3,0.45309,0.00029,15.75908]
[1777978037673,34.59,80825.96,104.3,0.45309,0.00029,15.75908]
[1777978039838,34.68,80826.95,104.3,0.45353,0.00029,15.76132]
[1777978040713,34.73,80827.95,104.3,0.45388,0.00029,15.76317]
[1777978040822,34.73,80827.95,104.3,0.45388,0.00029,15.76317]
[1777978042759,34.82,80828.07,104.3,0.45406,0.00029,15.76399]
[1777978048102,34.96,80827.92,104.3,0.45422,0.00028,15.76472]
[1777978054485,35.28,80827.36,104.3,0.45451,0.00028,15.75974]
[1777978055524,35.28,80827.36,104.3,0.45451,0.00028,15.75974]
[1777978056321,35.31,80827.85,104.3,0.45471,0.00028,15.76071]
[1777978056946,35.31,80827.85,104.3,0.45471,0.00028,15.76071]
[1777978062541,35.49,80828.02,104.3,0.45502,0.00028,15.76215]
[1777978067577,35.57,80828.24,104.3,0.45519,0.00028,15.76297]
[1777978072078,35.67,80828.11,104.3,0.45529,0.00028,15.7634]
[1777978078654,35.91,80826.75,104.3,0.45526,0.00028,15.76298]
[1777978083688,36.04,80827.55,104.3,0.45567,0.00028,15.76497]
[1777978088724,36.05,80828.99,104.3,0.45609,0.00028,15.76708]
[1777978089271,36.05,80828.99,104.3,0.45609,0.00028,15.76708]
[1777978089293,36.05,80828.99,104.3,0.45609,0.00028,15.76708]
[1777978094766,36.07,80829.89,104.3,0.45636,0.00028,15.76843]
[1777978099830,36.08,80829.28,104.3,0.4562,0.00028,15.76763]
[1777978102922,36.08,80829.4,104.3,0.45624,0.00028,15.76784]
[1777978102934,36.08,80829.4,104.3,0.45624,0.00028,15.76784]
[1777978102937,36.08,80829.4,104.3,0.45624,0.00028,15.76784]
[1777978103018,36.08,80829.4,104.3,0.45625,0.00028,15.76786]
[1777978106280,36.09,80832.53,104.3,0.45712,0.00028,15.77226]
[1777978108581,36.09,80832.04,104.3,0.45699,0.00028,15.7716]
[1777978110476,36.09,80833.08,104.3,0.45728,0.00028,15.77303]
[1777978114822,36.1,80833.34,104.3,0.45733,0.00028,15.76711]
[1777978116639,36.1,80832.7,104.3,0.45715,0.00028,15.76623]
[1777978116643,36.1,80832.7,104.3,0.45715,0.00028,15.76623]
[1777978119941,36.1,80825.43,104.3,0.45514,0.00028,15.75601]
[1777978123258,36.1,80825.42,104.3,0.45514,0.00028,15.756]
[1777978129005,36.09,80826.28,104.3,0.45538,0.00028,15.75722]
[1777978134041,36.09,80826.08,104.3,0.45532,0.00028,15.75693]
[1777978135367,36.09,80826.15,104.3,0.45534,0.00028,15.75703]
[1777978135373,36.09,80826.15,104.3,0.45534,0.00028,15.75703]
[1777978137310,36.09,80827.95,104.3,0.45584,0.00028,15.75958]
[1777978137326,36.09,80827.95,104.3,0.45584,0.00028,15.75958]
[1777978139979,36.09,80822.75,104.3,0.4544,0.00028,15.75213]
[1777978145773,36.09,80822.07,104.3,0.45421,0.00028,15.75113]
[1777978146290,36.09,80822.27,104.3,0.45426,0.00028,15.75142]
[1777978152002,36.09,80822.75,104.3,0.45439,0.00028,15.75211]
[1777978152022,36.09,80822.75,104.3,0.45439,0.00028,15.75211]
[1777978152926,36.09,80823.7,104.3,0.45466,0.00028,15.75348]
[1777978156259,36.09,80828.63,104.3,0.45602,0.00028,15.76051]
[1777978156977,36.09,80828.63,104.3,0.45602,0.00028,15.76051]
[1777978157036,36.09,80828.63,104.3,0.45602,0.00028,15.76051]
[1777978157037,36.09,80828.63,104.3,0.45602,0.00028,15.76051]
[1777978157202,36.09,80824.35,104.3,0.45483,0.00028,15.75441]
[1777978158544,36.09,80822.16,104.3,0.45423,0.00028,15.75122]
[1777978159216,36.08,80818.63,104.3,0.45325,0.00028,15.74601]
[1777978160223,36.08,80814.56,104.3,0.45212,0.00028,15.73989]
[1777978165258,36.07,80813.45,104.3,0.45179,0.00028,15.73812]
[1777978170293,36.06,80813.54,104.3,0.4518,0.00028,15.73816]
[1777978175330,36.05,80813.74,104.3,0.45182,0.00028,15.73209]
[1777978177843,36.04,80813.64,104.3,0.45179,0.00028,15.73193]
[1777978177885,36.04,80813.64,104.3,0.45179,0.00028,15.73193]
[1777978179358,36.04,80809.23,104.3,0.45056,0.00028,15.72508]
[1777978184451,36.03,80810.61,104.3,0.45093,0.00028,15.72715]
[1777978190272,36.02,80810.63,104.3,0.45092,0.00028,15.72713]
[1777978199556,36.0,80812.05,104.3,0.45128,0.00028,15.72917]
[1777978200290,36.0,80812.05,104.3,0.45128,0.00028,15.72917]
[1777978204591,35.99,80808.49,104.3,0.45028,0.00028,15.72356]
[1777978209626,35.98,80808.66,104.3,0.45032,0.00028,15.72377]
[1777978210297,35.98,80808.66,104.3,0.45032,0.00028,15.72377]
[1777978211640,35.98,80813.18,104.3,0.45156,0.00028,15.73076]
[1777978212646,35.98,80816.81,104.3,0.45257,0.00028,15.73626]
[1777978217682,35.97,80815.66,104.3,0.45223,0.00028,15.73445]
[1777978218689,35.97,80811.98,104.3,0.45121,0.00028,15.72881]
[1777978221569,35.96,80809.99,104.3,0.45065,0.00028,15.72569]
[1777978221710,35.96,80809.91,104.3,0.45063,0.00028,15.72556]
[1777978226745,35.97,80809.52,104.3,0.45053,0.00028,15.72499]
[1777978228025,35.97,80809.52,104.3,0.45053,0.00028,15.72499]
[1777978228227,35.97,80809.52,104.3,0.45053,0.00028,15.72499]
[1777978228279,35.97,80809.52,104.3,0.45053,0.00028,15.72499]
[1777978228282,35.97,80808.88,104.3,0.45035,0.00028,15.72399]
[1777978229766,35.97,80805.25,104.3,0.44935,0.00028,15.71826]
[1777978231957,35.97,80805.04,104.3,0.44929,0.00028,15.71793]
[1777978234248,35.97,80805.11,104.3,0.44929,0.00028,15.71174]
[1777978238761,35.97,80804.75,104.3,0.4492,0.00028,15.7112]
[1777978238859,35.98,80804.75,104.3,0.4492,0.00028,15.71121]
[1777978244873,35.98,80806.27,104.3,0.44963,0.00028,15.71369]
[1777978249908,35.99,80806.68,104.3,0.44975,0.00028,15.71439]
[1777978254943,36.0,80806.76,104.3,0.44979,0.00028,15.71457]
[1777978255344,36.0,80806.76,104.3,0.44979,0.00028,15.71457]
[1777978257440,36.0,80807.95,104.3,0.45012,0.00028,15.71646]
[1777978260067,36.0,80807.62,104.3,0.45003,0.00028,15.71596]
[1777978266022,36.01,80807.7,104.3,0.45007,0.00028,15.71616]
[1777978271057,36.02,80806.44,104.3,0.44973,0.00028,15.71422]
[1777978276092,36.02,80806.29,104.3,0.4497,0.00028,15.71402]
[1777978283859,36.03,80806.47,104.3,0.44975,0.00028,15.71434]
[1777978283866,36.03,80806.47,104.3,0.44975,0.00028,15.71434]
[1777978285880,36.03,80806.47,104.3,0.44976,0.00028,15.71438]
[1777978291197,36.04,80803.98,104.3,0.44906,0.00028,15.70418]
[1777978296232,36.04,80804.54,104.3,0.44923,0.00028,15.70513]
[1777978297233,36.04,80804.54,104.3,0.44923,0.00028,15.70513]
[1777978297981,36.05,80804.51,104.3,0.44922,0.00028,15.70509]
[1777978298271,36.05,80804.51,104.3,0.44922,0.00028,15.70509]
[1777978298372,36.05,80800.09,104.3,0.448,0.00028,15.69797]
[1777978304288,36.06,80798.14,104.3,0.44748,0.00028,15.69486]
[1777978309369,36.06,80797.54,104.3,0.44732,0.00028,15.69392]
[1777978312941,36.07,80797.47,104.3,0.44731,0.00028,15.69385]
[1777978312950,36.07,80797.47,104.3,0.44731,0.00028,15.69385]
[1777978312955,36.07,80797.47,104.3,0.44731,0.00028,15.69385]
[1777978312984,36.07,80797.47,104.3,0.44731,0.00028,15.69385]
[1777978312992,36.07,80797.47,104.3,0.44731,0.00028,15.69385]
[1777978312994,36.07,80797.47,104.3,0.44731,0.00028,15.69385]
[1777978313351,36.07,80789.01,104.3,0.44498,0.00028,15.67969]
[1777978314357,36.07,80784.84,104.3,0.44383,0.00028,15.67249]
[1777978314939,36.07,80784.84,104.3,0.44383,0.00028,15.67249]
[1777978314993,36.07,80784.84,104.3,0.44383,0.00028,15.67249]
[1777978315365,36.07,80780.69,104.3,0.44268,0.00028,15.66519]
[1777978316371,36.07,80777.07,104.3,0.44168,0.00028,15.65871]
[1777978316563,36.07,80777.07,104.3,0.44168,0.00028,15.65871]
[1777978317379,36.07,80785.23,104.3,0.44393,0.00028,15.67314]
[1777978318386,36.07,80789.26,104.3,0.44504,0.00028,15.68008]
[1777978321914,36.06,80788.61,104.3,0.44486,0.00028,15.67894]
[1777978322457,36.06,80788.63,104.3,0.44486,0.00028,15.67895]
[1777978328812,36.06,80788.13,104.3,0.44472,0.00028,15.67807]
[1777978334499,36.05,80785.87,104.3,0.44407,0.00028,15.67405]
[1777978340236,36.04,80786.03,104.3,0.44411,0.00028,15.67428]
[1777978345010,36.04,80786.31,104.3,0.44417,0.00028,15.67472]
[1777978346771,36.03,80786.25,104.3,0.44415,0.00028,15.67459]
[1777978350470,36.03,80785.93,104.3,0.44406,0.00028,15.674]
[1777978355646,36.02,80786.18,104.3,0.44409,0.00028,15.66805]
[1777978360680,36.02,80783.72,104.3,0.4434,0.00028,15.66371]
[1777978365716,36.01,80783.23,104.3,0.44326,0.00028,15.66281]
[1777978369744,36.01,80779.37,104.3,0.44219,0.00028,15.65593]
[1777978375015,36.01,80778.28,104.3,0.44188,0.00028,15.65395]
[1777978380827,36.01,80779.3,104.3,0.44216,0.00028,15.65574]
[1777978381781,36.01,80779.3,104.3,0.44216,0.00028,15.65574]
[1777978388344,36.0,80777.41,104.3,0.44163,0.00028,15.65231]
[1777978393918,36.0,80776.68,104.3,0.44142,0.00028,15.65095]
[1777978398953,36.0,80778.73,104.3,0.44198,0.00028,15.65462]
[1777978403279,35.99,80777.47,104.3,0.44163,0.00028,15.65233]
[1777978403386,35.99,80777.47,104.3,0.44163,0.00028,15.65233]
[1777978403389,35.99,80777.47,104.3,0.44163,0.00028,15.65233]
[1777978404183,35.99,80775.47,104.3,0.44108,0.00028,15.6487]
[1777978404188,35.99,80775.47,104.3,0.44108,0.00028,15.6487]
[1777978404202,35.99,80775.47,104.3,0.44108,0.00028,15.6487]
[1777978404212,35.99,80775.47,104.3,0.44108,0.00028,15.6487]
[1777978404496,35.99,80769.01,104.3,0.43929,0.00028,15.63679]
[1777978404995,35.99,80761.48,104.3,0.43721,0.00028,15.6225]
[1777978406339,35.99,80761.48,104.3,0.43721,0.00028,15.6225]
[1777978406608,35.99,80758.53,104.3,0.43639,0.00028,15.61677]
[1777978406979,35.99,80758.53,104.3,0.43639,0.00028,15.61677]
[1777978406980,35.99,80758.53,104.3,0.43639,0.00028,15.61677]
[1777978408193,35.99,80758.6,104.3,0.43641,0.00028,15.61689]
[1777978408597,35.99,80757.29,104.3,0.43604,0.00028,15.61432]
[1777978408633,35.99,80757.29,104.3,0.43604,0.00028,15.61432]
[1777978410547,35.98,80754.98,104.3,0.4354,0.00028,15.60974]
[1777978411358,35.98,80754.98,104.3,0.4354,0.00028,15.60974]
[1777978411657,35.98,80755.32,104.3,0.43546,0.00028,15.60404]
[1777978411661,35.98,80755.32,104.3,0.43546,0.00028,15.60404]
[1777978412044,35.98,80749.62,104.3,0.43388,0.00028,15.59265]
[1777978412711,35.98,80749.62,104.3,0.43388,0.00028,15.59265]
[1777978413051,35.98,80744.9,104.3,0.43257,0.00028,15.58303]
[1777978414947,35.98,80742.07,104.3,0.43179,0.00028,15.57719]
[1777978415882,35.98,80743.36,104.3,0.43215,0.00028,15.57986]
[1777978417597,35.97,80742.55,104.3,0.43192,0.00028,15.57817]
[1777978423346,35.97,80739.32,104.3,0.43103,0.00028,15.57144]
[1777978424138,35.97,80737.68,104.3,0.43058,0.00028,15.568]
[1777978424240,35.97,80737.68,104.3,0.43058,0.00028,15.568]
[1777978424730,35.97,80736.64,104.3,0.43029,0.00028,15.5658]
[1777978429477,35.97,80742.12,104.3,0.4318,0.00028,15.57725]
[1777978437521,35.97,80743.08,104.3,0.43206,0.00028,15.57923]
[1777978444272,35.98,80741.68,104.3,0.43169,0.00028,15.57642]
[1777978449306,35.98,80741.77,104.3,0.43171,0.00028,15.57659]
[1777978453334,35.98,80745.52,104.3,0.43274,0.00028,15.58428]
[1777978457362,35.97,80740.69,104.3,0.43141,0.00028,15.57429]
[1777978457640,35.97,80740.69,104.3,0.43141,0.00028,15.57429]
[1777978459913,35.97,80736.75,104.3,0.43032,0.00028,15.56603]
[1777978467433,35.97,80733.73,104.3,0.42949,0.00028,15.55963]
[1777978468487,35.97,80733.73,104.3,0.42949,0.00028,15.55963]
[1777978475489,35.98,80735.22,104.3,0.42989,0.00028,15.55658]
[1777978475895,35.98,80735.22,104.3,0.42989,0.00028,15.55658]
[1777978481109,35.99,80735.42,104.3,0.42996,0.00028,15.55712]
[1777978486647,36.0,80733.63,104.3,0.42948,0.00028,15.55343]
[1777978492413,36.0,80730.54,104.3,0.42864,0.00028,15.54685]
[1777978492474,36.0,80730.54,104.3,0.42864,0.00028,15.54685]
[1777978492571,36.0,80730.54,104.3,0.42864,0.00028,15.54685]
[1777978492577,36.0,80730.54,104.3,0.42864,0.00028,15.54685]
[1777978492593,36.0,80730.54,104.3,0.42864,0.00028,15.54685]
[1777978497643,36.0,80728.26,104.3,0.42802,0.00028,15.54195]
[1777978502878,36.01,80727.08,104.3,0.4277,0.00028,15.53944]
[1777978502879,36.01,80727.08,104.3,0.4277,0.00028,15.53944]
[1777978508720,36.01,80727.4,104.3,0.42779,0.00028,15.5402]
[1777978511037,36.01,80728.2,104.3,0.42802,0.00028,15.54194]
[1777978511455,36.01,80728.2,104.3,0.42802,0.00028,15.54194]
[1777978511555,36.01,80733.55,104.3,0.42949,0.00028,15.55346]
[1777978512510,36.01,80733.55,104.3,0.42949,0.00028,15.55346]
[1777978512612,36.01,80743.56,104.3,0.43225,0.00028,15.57441]
[1777978512712,36.01,80743.56,104.3,0.43225,0.00028,15.57441]
[1777978513307,36.01,80743.56,104.3,0.43225,0.00028,15.57441]
[1777978514925,36.01,80742.3,104.3,0.4319,0.00028,15.57181]
[1777978515043,36.01,80742.3,104.3,0.4319,0.00028,15.57181]
[1777978515059,36.01,80742.3,104.3,0.4319,0.00028,15.57181]
[1777978516776,36.01,80746.44,104.3,0.43304,0.00028,15.58028]
[1777978523825,36.01,80744.01,104.3,0.43236,0.00028,15.57527]
[1777978528860,36.01,80742.74,104.3,0.43201,0.00028,15.57264]
[1777978530334,36.01,80742.74,104.3,0.43201,0.00028,15.57264]
[1777978530347,36.01,80742.74,104.3,0.43201,0.00028,15.57264]
[1777978530384,36.01,80742.74,104.3,0.43201,0.00028,15.57264]
[1777978530460,36.01,80742.74,104.3,0.43201,0.00028,15.57264]
[1777978530874,36.01,80736.43,104.3,0.43027,0.00028,15.55947]
[1777978532360,36.01,80736.43,104.3,0.43027,0.00028,15.55947]
[1777978532440,36.01,80729.41,104.3,0.42831,0.00028,15.53812]
[1777978535079,36.01,80731.18,104.3,0.4288,0.00028,15.54195]
[1777978537409,36.01,80730.47,104.3,0.4286,0.00028,15.54044]
[1777978538930,36.01,80737.78,104.3,0.43062,0.00028,15.556]
[1777978544194,36.01,80740.4,104.3,0.43134,0.00028,15.56148]
[1777978544935,36.01,80739.4,104.3,0.43107,0.00028,15.55939]
[1777978550009,36.01,80739.81,104.3,0.43118,0.00028,15.56024]
[1777978551194,36.01,80740.31,104.3,0.43132,0.00028,15.56128]
[1777978551225,36.01,80748.19,104.3,0.43349,0.00028,15.57745]
[1777978551866,36.01,80748.19,104.3,0.43349,0.00028,15.57745]
[1777978552362,36.01,80754.88,104.3,0.43533,0.00028,15.59081]
[1777978553511,36.01,80754.88,104.3,0.43533,0.00028,15.59081]
[1777978555606,36.0,80755.52,104.3,0.4355,0.00028,15.59204]
[1777978560030,35.99,80753.96,104.3,0.43505,0.00028,15.58882]
[1777978560568,35.99,80753.96,104.3,0.43505,0.00028,15.58882]
[1777978560594,35.99,80753.96,104.3,0.43505,0.00028,15.58882]
[1777978562597,35.99,80747.92,104.3,0.43338,0.00028,15.57665]
[1777978568134,35.97,80744.34,104.3,0.43235,0.00028,15.56907]
[1777978573169,35.95,80744.43,104.3,0.43234,0.00028,15.56906]
[1777978575183,35.95,80740.23,104.3,0.43117,0.00028,15.56028]
[1777978581202,35.94,80738.21,104.3,0.43059,0.00028,15.55586]
[1777978586837,35.92,80738.08,104.3,0.43051,0.00028,15.55531]
[1777978586894,35.92,80738.08,104.3,0.43051,0.00028,15.55531]
[1777978593308,35.92,80743.53,104.3,0.43199,0.00028,15.56032]
[1777978594316,35.92,80747.91,104.3,0.4332,0.00028,15.5693]
[1777978596427,35.92,80749.75,104.3,0.43371,0.00028,15.57303]
[1777978598344,35.92,80754.18,104.3,0.43493,0.00028,15.5819]
[1777978603379,35.91,80753.14,104.3,0.43464,0.00028,15.57978]
[1777978608414,35.91,80752.72,104.3,0.43451,0.00028,15.57891]
[1777978611207,35.91,80752.77,104.3,0.43452,0.00028,15.57899]
[1777978614455,35.91,80757.16,104.3,0.43574,0.00028,15.58767]
[1777978614840,35.91,80757.16,104.3,0.43574,0.00028,15.58767]
[1777978620498,35.9,80757.84,104.3,0.43591,0.00028,15.58894]
[1777978625533,35.9,80754.9,104.3,0.43509,0.00028,15.58309]
[1777978629557,35.89,80755.46,104.3,0.43524,0.00028,15.58417]
[1777978632469,35.89,80752.92,104.3,0.43454,0.00028,15.57909]
[1777978632582,35.89,80748.79,104.3,0.43339,0.00028,15.57075]
[1777978633589,35.89,80745.05,104.3,0.43235,0.00028,15.56307]
[1777978635603,35.88,80741.07,104.3,0.43124,0.00028,15.55474]
[1777978636520,35.88,80741.07,104.3,0.43124,0.00028,15.55474]
[1777978637751,35.88,80740.41,104.3,0.43104,0.00028,15.55328]
[1777978639767,35.87,80742.4,104.3,0.43158,0.00028,15.55736]
[1777978641645,35.87,80751.03,104.3,0.43396,0.00028,15.57497]
[1777978642653,35.87,80751.03,104.3,0.43396,0.00028,15.57497]
[1777978645720,35.86,80755.14,104.3,0.43509,0.00028,15.58311]
[1777978648818,35.85,80755.32,104.3,0.43512,0.00028,15.58338]
[1777978651258,35.85,80755.47,104.3,0.43516,0.00028,15.58363]
[1777978651277,35.85,80755.47,104.3,0.43516,0.00028,15.58363]
[1777978651289,35.85,80755.47,104.3,0.43516,0.00028,15.58363]
[1777978651628,35.85,80755.47,104.3,0.43516,0.00028,15.58363]
[1777978651779,35.85,80759.53,104.3,0.43626,0.00028,15.58526]
[1777978652050,35.85,80759.53,104.3,0.43626,0.00028,15.58526]
[1777978652722,35.85,80765.05,104.3,0.43779,0.00028,15.59594]
[1777978652956,35.85,80765.05,104.3,0.43779,0.00028,15.59594]
[1777978652962,35.85,80765.05,104.3,0.43779,0.00028,15.59594]
[1777978653606,35.85,80765.05,104.3,0.43779,0.00028,15.59594]
[1777978653610,35.85,80765.05,104.3,0.43779,0.00028,15.59594]
[1777978653646,35.85,80765.05,104.3,0.43779,0.00028,15.59594]
[1777978653729,35.85,80766.35,104.3,0.43815,0.00028,15.59841]
[1777978655744,35.85,80777.76,104.3,0.44132,0.00028,15.61964]
[1777978656751,35.85,80783.13,104.3,0.44281,0.00028,15.62929]
[1777978660085,35.84,80783.87,104.3,0.44301,0.00028,15.63058]
[1777978660111,35.84,80783.87,104.3,0.44301,0.00028,15.63058]
[1777978660647,35.84,80783.87,104.3,0.44301,0.00028,15.63058]
[1777978660841,35.84,80783.87,104.3,0.44301,0.00028,15.63055]
[1777978662704,35.84,80799.65,104.3,0.4474,0.00028,15.65758]
[1777978667827,35.81,80801.6,104.3,0.44789,0.00028,15.66051]
[1777978670545,35.81,80801.53,104.3,0.44787,0.00028,15.66038]
[1777978670583,35.81,80801.53,104.3,0.44787,0.00028,15.66038]
[1777978670712,35.81,80801.53,104.3,0.44787,0.00028,15.66038]
[1777978670713,35.81,80801.53,104.3,0.44787,0.00028,15.66037]
[1777978671856,35.82,80808.43,104.3,0.44982,0.00028,15.67165]
[1777978676834,35.88,80811.17,104.3,0.45068,0.00028,15.67644]
[1777978676903,35.88,80811.17,104.3,0.45068,0.00028,15.67644]
[1777978679430,35.94,80811.42,104.3,0.45084,0.00028,15.67729]
[1777978679523,35.94,80811.42,104.3,0.45084,0.00028,15.67729]
[1777978679536,35.94,80811.42,104.3,0.45084,0.00028,15.67729]
[1777978680060,35.95,80809.26,104.3,0.45025,0.00028,15.67393]
[1777978680081,35.95,80809.26,104.3,0.45025,0.00028,15.67393]
[1777978680259,35.95,80809.26,104.3,0.45025,0.00028,15.67393]
[1777978680680,35.95,80809.26,104.3,0.45025,0.00028,15.67393]
[1777978680702,35.95,80813.97,104.3,0.45156,0.00028,15.68126]
[1777978681775,35.95,80813.97,104.3,0.45156,0.00028,15.68126]
[1777978681982,35.96,80816.59,104.3,0.4523,0.00028,15.68532]
[1777978687973,35.98,80817.78,104.3,0.45267,0.00028,15.6873]
[1777978693008,35.99,80821.42,104.3,0.45369,0.00028,15.69277]
[1777978699083,35.99,80821.39,104.3,0.45369,0.00028,15.69274]
[1777978699112,35.99,80821.39,104.3,0.45369,0.00028,15.69274]
[1777978705590,35.99,80822.58,104.3,0.45402,0.00028,15.69451]
[1777978708998,36.0,80827.4,104.3,0.45537,0.00028,15.70152]
[1777978709120,36.0,80831.41,104.3,0.45649,0.00028,15.70719]
[1777978712038,36.0,80831.24,104.3,0.45642,0.00028,15.70064]
[1777978717176,36.0,80827.57,104.3,0.4554,0.00028,15.69546]
[1777978722211,36.0,80825.77,104.3,0.4549,0.00028,15.69289]
[1777978728253,36.01,80825.99,104.3,0.45497,0.00028,15.69322]
[1777978733288,36.01,80826.23,104.3,0.45504,0.00028,15.69358]
[1777978738323,36.01,80826.04,104.3,0.45499,0.00028,15.69332]
[1777978743358,36.01,80825.67,104.3,0.45489,0.00028,15.6928]
[1777978745432,36.01,80825.67,104.3,0.45489,0.00028,15.6928]
[1777978747608,36.01,80824.99,104.3,0.4547,0.00028,15.69183]
[1777978748724,36.01,80826.96,104.3,0.45525,0.00028,15.69467]
[1777978753468,36.02,80829.79,104.3,0.45604,0.00028,15.6987]
[1777978754438,36.02,80830.28,104.3,0.45617,0.00028,15.69939]
[1777978754501,36.02,80830.28,104.3,0.45617,0.00028,15.69939]
[1777978755449,36.02,80832.79,104.3,0.45687,0.00028,15.7029]
[1777978755843,36.02,80832.79,104.3,0.45687,0.00028,15.7029]
[1777978762522,36.02,80829.61,104.3,0.45599,0.00028,15.69845]
[1777978767527,36.02,80823.68,104.3,0.45434,0.00028,15.68996]
[1777978768883,36.02,80823.81,104.3,0.45438,0.00028,15.69016]
[1777978768894,36.02,80823.81,104.3,0.45438,0.00028,15.69016]
[1777978772106,36.02,80823.46,104.3,0.45426,0.00028,15.68334]
[1777978773508,36.02,80822.43,104.3,0.45398,0.00028,15.68184]
[1777978778605,36.03,80823.39,104.3,0.45425,0.00028,15.68327]
[1777978781124,36.03,80823.67,104.3,0.45433,0.00028,15.68369]
[1777978784237,36.03,80821.15,104.3,0.45363,0.00028,15.68]
[1777978785477,36.03,80821.15,104.3,0.45364,0.00028,15.68001]
[1777978788572,36.03,80820.63,104.3,0.45349,0.00028,15.67926]
[1777978795725,36.04,80822.14,104.3,0.45392,0.00028,15.68152]
[1777978799777,36.04,80825.17,104.3,0.45477,0.00028,15.68595]
[1777978799783,36.04,80825.17,104.3,0.45477,0.00028,15.68595]
[1777978801083,36.04,80824.26,104.3,0.45452,0.00028,15.68463]
[1777978801794,36.04,80824.26,104.3,0.45452,0.00028,15.68463]
[1777978801870,36.04,80828.25,104.3,0.45562,0.00028,15.69037]
[1777978802205,36.04,80828.25,104.3,0.45562,0.00028,15.69037]
[1777978802714,36.04,80828.25,104.3,0.45562,0.00028,15.69037]
[1777978802735,36.04,80828.25,104.3,0.45562,0.00028,15.69037]
[1777978807808,36.04,80831.45,104.3,0.45652,0.00028,15.69488]
[1777978812843,36.04,80830.64,104.3,0.45629,0.00028,15.69375]
[1777978818885,36.04,80830.24,104.3,0.45618,0.00028,15.6932]
[1777978823225,36.05,80829.98,104.3,0.45611,0.00028,15.69284]
[1777978823920,36.05,80820.24,104.3,0.45341,0.00028,15.67878]
[1777978827825,36.05,80816.97,104.3,0.4525,0.00028,15.6739]
[1777978832983,36.05,80818.68,104.3,0.45296,0.00028,15.67019]
[1777978839927,36.06,80817.23,104.3,0.45257,0.00028,15.66806]
[1777978840415,36.06,80817.25,104.3,0.45258,0.00028,15.6681]
[1777978840458,36.06,80817.25,104.3,0.45258,0.00028,15.6681]
[1777978840618,36.06,80817.25,104.3,0.45258,0.00028,15.6681]
[1777978840699,36.06,80817.25,104.3,0.45258,0.00028,15.6681]
[1777978840845,36.06,80817.25,104.3,0.45258,0.00028,15.6681]
[1777978840855,36.06,80817.23,104.3,0.45257,0.00028,15.66808]
[1777978841151,36.06,80817.23,104.3,0.45257,0.00028,15.66808]
[1777978841424,36.06,80817.23,104.3,0.45257,0.00028,15.66808]
[1777978841537,36.06,80817.23,104.3,0.45257,0.00028,15.66808]
[1777978841749,36.06,80811.73,104.3,0.45104,0.00028,15.65969]
[1777978842854,36.06,80811.73,104.3,0.45104,0.00028,15.65969]
[1777978842887,36.06,80787.95,104.3,0.44444,0.00028,15.62079]
[1777978843484,36.05,80787.48,104.3,0.44431,0.00028,15.61996]
[1777978844215,36.05,80787.48,104.3,0.44431,0.00028,15.61996]
[1777978846561,36.05,80787.02,104.3,0.44417,0.00028,15.61912]
[1777978848093,36.04,80780.49,104.3,0.44235,0.00028,15.60758]
[1777978853128,36.03,80778.45,104.3,0.44177,0.00028,15.60383]
[1777978856892,36.03,80782.37,104.3,0.44285,0.00028,15.61076]
[1777978857917,36.03,80791.37,104.3,0.44534,0.00028,15.62636]
[1777978859842,36.02,80794.5,104.3,0.4462,0.00028,15.63162]
[1777978860078,36.02,80794.53,104.3,0.4462,0.00028,15.63165]
[1777978860153,36.02,80794.53,104.3,0.4462,0.00028,15.63165]
[1777978860189,36.02,80794.53,104.3,0.4462,0.00028,15.63165]
[1777978860406,36.02,80794.53,104.3,0.4462,0.00028,15.63165]
[1777978860753,36.02,80800.11,104.3,0.44775,0.00028,15.64087]
[1777978861186,36.02,80811.78,104.3,0.45099,0.00028,15.65942]
[1777978862844,36.02,80811.78,104.3,0.45099,0.00028,15.65942]
[1777978864532,36.01,80812.5,104.3,0.45118,0.00028,15.66049]
[1777978864903,36.01,80812.5,104.3,0.45118,0.00028,15.66049]
[1777978864918,36.01,80812.36,104.3,0.45114,0.00028,15.66026]
[1777978868279,36.01,80811.38,104.3,0.45086,0.00028,15.65874]
[1777978868301,36.01,80808.55,104.3,0.45008,0.00028,15.65431]
[1777978871238,36.0,80805.6,104.3,0.44925,0.00028,15.64963]
[1777978876293,36.01,80803.82,104.3,0.44877,0.00028,15.64684]
[1777978878307,36.02,80808.31,104.3,0.45002,0.00028,15.65401]
[1777978880628,36.02,80808.73,104.3,0.45014,0.00028,15.65468]
[1777978880892,36.02,80808.73,104.3,0.45014,0.00028,15.65468]
[1777978880899,36.02,80808.73,104.3,0.45014,0.00028,15.65468]
[1777978880905,36.02,80808.73,104.3,0.45014,0.00028,15.65468]
[1777978881090,36.02,80808.53,104.3,0.45009,0.00028,15.65438]
[1777978881117,36.02,80808.53,104.3,0.45009,0.00028,15.65438]
[1777978881545,36.02,80808.53,104.3,0.45009,0.00028,15.65438]
[1777978881683,36.02,80808.53,104.3,0.45009,0.00028,15.65438]
[1777978881692,36.02,80808.53,104.3,0.45009,0.00028,15.65438]
[1777978881773,36.02,80816.35,104.3,0.45226,0.00028,15.66644]
[1777978882335,36.02,80823.78,104.3,0.45433,0.00028,15.67748]
[1777978883361,36.02,80823.78,104.3,0.45433,0.00028,15.67748]
[1777978888723,36.02,80825.61,104.3,0.45484,0.00028,15.68014]
[1777978892589,36.02,80825.24,104.3,0.45472,0.00028,15.6733]
[1777978892608,36.02,80825.24,104.3,0.45472,0.00028,15.6733]
[1777978895302,36.02,80824.72,104.3,0.45458,0.00028,15.67255]
[1777978895497,36.02,80824.72,104.3,0.45458,0.00028,15.67255]
[1777978895596,36.02,80824.72,104.3,0.45458,0.00028,15.67255]
[1777978895791,36.02,80824.72,104.3,0.45458,0.00028,15.67255]
[1777978895865,36.02,80822.8,104.3,0.45404,0.00028,15.66976]
[1777978896433,36.03,80818.28,104.3,0.45279,0.00028,15.66307]
[1777978897443,36.03,80814.6,104.3,0.45177,0.00028,15.65751]
[1777978903013,36.03,80813.7,104.3,0.45152,0.00028,15.65617]
[1777978904319,36.03,80816.2,104.3,0.45222,0.00028,15.65998]
[1777978904337,36.03,80816.2,104.3,0.45222,0.00028,15.65998]
[1777978904545,36.03,80816.2,104.3,0.45222,0.00028,15.65998]
[1777978904646,36.03,80817.34,104.3,0.45254,0.00028,15.66171]
[1777978905498,36.03,80821.51,104.3,0.4537,0.00028,15.66792]
[1777978910534,36.04,80821.57,104.3,0.45372,0.00028,15.66803]
[1777978914562,36.04,80817.42,104.3,0.45257,0.00028,15.66188]
[1777978915076,36.04,80817.42,104.3,0.45257,0.00028,15.66188]
[1777978916574,36.04,80815.58,104.3,0.45206,0.00028,15.65911]
[1777978920699,36.05,80813.11,104.3,0.45138,0.00028,15.65538]
[1777978921610,36.05,80816.97,104.3,0.45246,0.00028,15.66127]
[1777978922545,36.05,80816.97,104.3,0.45246,0.00028,15.66127]
[1777978923625,36.05,80821.51,104.3,0.45372,0.00028,15.66804]
[1777978929668,36.06,80823.5,104.3,0.45428,0.00028,15.67099]
[1777978933695,36.06,80819.82,104.3,0.45327,0.00028,15.6656]
[1777978938731,36.06,80819.63,104.3,0.45322,0.00028,15.66535]
[1777978941527,36.07,80819.92,104.3,0.4533,0.00028,15.66579]
[1777978941752,36.07,80824.21,104.3,0.4545,0.00028,15.67209]
[1777978943766,36.07,80828.09,104.3,0.45558,0.00028,15.67767]
[1777978948801,36.07,80824.73,104.3,0.45465,0.00028,15.67287]
[1777978953836,36.07,80826.34,104.3,0.45508,0.00028,15.66889]
[1777978958871,36.08,80826.58,104.3,0.45515,0.00028,15.66925]
[1777978960287,36.08,80826.58,104.3,0.45515,0.00028,15.66925]
[1777978960523,36.08,80826.58,104.3,0.45515,0.00028,15.66925]
[1777978964082,36.08,80826.54,104.3,0.45514,0.00028,15.66921]
[1777978964149,36.08,80826.54,104.3,0.45514,0.00028,15.66921]
[1777978964251,36.08,80826.54,104.3,0.45514,0.00028,15.66921]
[1777978964301,36.08,80826.54,104.3,0.45514,0.00028,15.66921]
[1777978964414,36.08,80826.54,104.3,0.45514,0.00028,15.66921]
[1777978964839,36.08,80826.54,104.3,0.45514,0.00028,15.66921]
[1777978964913,36.08,80830.43,104.3,0.45623,0.00028,15.67473]
[1777978965217,36.08,80830.43,104.3,0.45623,0.00028,15.67473]
[1777978965442,36.08,80830.43,104.3,0.45623,0.00028,15.67473]
[1777978966179,36.08,80829.09,104.3,0.45586,0.00028,15.67285]
[1777978966336,36.08,80829.09,104.3,0.45586,0.00028,15.67285]
[1777978967801,36.08,80829.14,104.3,0.45587,0.00028,15.67293]
[1777978972970,36.09,80831.56,104.3,0.45655,0.00028,15.67634]
[1777978977006,36.09,80827.42,104.3,0.4554,0.00028,15.67051]
[1777978981037,36.09,80831.03,104.3,0.4564,0.00028,15.67562]
[1777978986073,36.09,80831.8,104.3,0.45662,0.00028,15.6767]
[1777978992115,36.09,80830.62,104.3,0.45629,0.00028,15.67506]
[1777978997149,36.09,80831.26,104.3,0.45647,0.00028,15.67596]
[1777979002186,36.09,80831.39,104.3,0.45651,0.00028,15.67615]
[1777979007220,36.1,80831.59,104.3,0.45657,0.00028,15.67644]
[1777979012256,36.1,80833.1,104.3,0.45697,0.00028,15.67221]
[1777979014162,36.1,80833.11,104.3,0.45697,0.00028,15.67223]
[1777979014210,36.1,80833.11,104.3,0.45697,0.00028,15.67223]
[1777979015515,36.1,80833.11,104.3,0.45697,0.00028,15.67223]
[1777979015526,36.1,80833.11,104.3,0.45697,0.00028,15.67223]
[1777979015554,36.1,80833.11,104.3,0.45697,0.00028,15.67223]
[1777979015626,36.1,80833.11,104.3,0.45697,0.00028,15.67223]
[1777979015660,36.1,80833.11,104.3,0.45697,0.00028,15.67223]
[1777979015682,36.1,80833.11,104.3,0.45697,0.00028,15.67223]
[1777979015738,36.1,80833.11,104.3,0.45697,0.00028,15.67223]
[1777979015792,36.1,80833.11,104.3,0.45697,0.00028,15.67223]
[1777979015802,36.1,80833.11,104.3,0.45697,0.00028,15.67223]
[1777979015886,36.1,80833.11,104.3,0.45697,0.00028,15.67223]
[1777979015962,36.1,80832.9,104.3,0.45691,0.00028,15.67194]
[1777979016164,36.1,80832.9,104.3,0.45691,0.00028,15.67194]
[1777979016174,36.1,80832.9,104.3,0.45691,0.00028,15.67194]
[1777979016709,36.1,80832.9,104.3,0.45691,0.00028,15.67194]
[1777979016717,36.1,80832.9,104.3,0.45691,0.00028,15.67194]
[1777979017050,36.1,80820.15,104.3,0.45337,0.00028,15.65369]
[1777979017291,36.1,80814.92,104.3,0.45192,0.00028,15.64585]
[1777979019646,36.1,80813.42,104.3,0.4515,0.00028,15.64357]
[1777979019662,36.1,80813.42,104.3,0.4515,0.00028,15.64357]
[1777979019669,36.1,80813.42,104.3,0.4515,0.00028,15.64357]
[1777979021671,36.1,80815.89,104.3,0.45219,0.00028,15.64734]
[1777979021673,36.1,80815.89,104.3,0.45219,0.00028,15.64734]
[1777979021678,36.1,80815.89,104.3,0.45219,0.00028,15.64734]
[1777979021779,36.1,80820.68,104.3,0.45352,0.00028,15.6545]
[1777979024013,36.1,80819.9,104.3,0.45331,0.00028,15.65335]
[1777979025589,36.1,80823.29,104.3,0.45425,0.00028,15.65834]
[1777979028335,36.1,80825.66,104.3,0.45491,0.00028,15.66177]
[1777979033406,36.11,80826.23,104.3,0.45507,0.00028,15.66261]
[1777979038441,36.11,80826.11,104.3,0.45504,0.00028,15.66245]
[1777979043476,36.11,80826.14,104.3,0.45506,0.00028,15.66251]
[1777979048511,36.11,80825.19,104.3,0.45479,0.00028,15.66116]
[1777979053546,36.11,80826.52,104.3,0.45517,0.00028,15.66308]
[1777979058581,36.12,80826.31,104.3,0.45511,0.00028,15.66279]
[1777979062609,36.12,80830.17,104.3,0.45619,0.00028,15.66826]
[1777979067644,36.12,80830.14,104.3,0.45618,0.00028,15.66823]
[1777979072679,36.12,80829.62,104.3,0.45601,0.00028,15.66117]
[1777979077714,36.12,80829.32,104.3,0.45593,0.00028,15.66076]
[1777979082749,36.12,80830.65,104.3,0.4563,0.00028,15.66263]
[1777979086493,36.12,80832.25,104.3,0.45675,0.00028,15.66486]
[1777979086894,36.12,80832.25,104.3,0.45675,0.00028,15.66486]
[1777979092662,36.12,80831.55,104.3,0.45656,0.00028,15.66389]
[1777979092882,36.12,80831.55,104.3,0.45656,0.00028,15.66389]
[1777979099868,36.12,80831.6,104.3,0.45657,0.00028,15.66397]
[1777979101808,36.12,80831.59,104.3,0.45657,0.00028,15.66396]
[1777979101836,36.12,80831.59,104.3,0.45657,0.00028,15.66396]
[1777979102226,36.12,80828.71,104.3,0.45577,0.00028,15.65992]
[1777979102347,36.12,80828.71,104.3,0.45577,0.00028,15.65992]
[1777979104759,36.12,80828.29,104.3,0.45565,0.00028,15.65933]
[1777979109938,36.13,80828.45,104.3,0.4557,0.00028,15.65956]
[1777979118007,36.13,80828.54,104.3,0.45572,0.00028,15.6597]
[1777979125056,36.13,80830.0,104.3,0.45613,0.00028,15.66176]
[1777979130091,36.13,80830.01,104.3,0.45613,0.00028,15.66177]
[1777979135126,36.13,80833.04,104.3,0.45696,0.00028,15.65966]
[1777979135602,36.13,80833.04,104.3,0.45696,0.00028,15.65966]
[1777979141167,36.13,80834.65,104.3,0.4574,0.00028,15.66187]
[1777979142903,36.13,80835.5,104.3,0.45764,0.00028,15.66302]
[1777979143089,36.13,80835.5,104.3,0.45764,0.00028,15.66302]
[1777979148218,36.12,80834.21,104.3,0.45728,0.00028,15.66126]
[1777979153252,36.12,80835.22,104.3,0.45756,0.00028,15.66263]
[1777979163322,36.12,80834.7,104.3,0.45741,0.00028,15.66191]
[1777979164541,36.12,80834.7,104.3,0.45741,0.00028,15.66191]
[1777979171379,36.12,80838.03,104.3,0.45833,0.00028,15.66641]
[1777979176414,36.12,80837.66,104.3,0.45823,0.00028,15.66591]
[1777979181448,36.12,80838.22,104.3,0.45838,0.00028,15.66665]
[1777979186484,36.11,80837.53,104.3,0.45819,0.00028,15.66571]
[1777979191519,36.11,80838.12,104.3,0.45833,0.00028,15.66017]
[1777979196554,36.11,80837.68,104.3,0.45821,0.00028,15.65957]
[1777979201589,36.11,80837.52,104.3,0.45816,0.00028,15.65934]
[1777979206624,36.11,80837.42,104.3,0.45813,0.00028,15.65919]
[1777979211659,36.1,80837.8,104.3,0.45823,0.00028,15.65969]
[1777979217701,36.1,80840.01,104.3,0.45884,0.00028,15.66262]
[1777979222735,36.1,80837.75,104.3,0.4582,0.00028,15.65957]
[1777979229785,36.09,80837.41,104.3,0.4581,0.00028,15.65909]
[1777979234369,36.09,80837.41,104.3,0.4581,0.00028,15.65909]
[1777979234386,36.09,80837.41,104.3,0.4581,0.00028,15.65909]
[1777979235646,36.09,80840.5,104.3,0.45896,0.00028,15.6632]
[1777979240865,36.05,80841.29,104.3,0.45913,0.00028,15.66405]
[1777979245900,36.05,80839.32,104.3,0.45858,0.00028,15.66142]
[1777979246846,36.05,80839.32,104.3,0.45858,0.00028,15.66142]
[1777979249344,36.05,80837.53,104.3,0.45808,0.00028,15.659]
[1777979254963,36.04,80838.93,104.3,0.45844,0.00028,15.65453]
[1777979259998,36.04,80838.97,104.3,0.45845,0.00028,15.65457]
[1777979265033,36.04,80839.13,104.3,0.45849,0.00028,15.65476]
[1777979270068,36.03,80838.54,104.3,0.45832,0.00028,15.65396]
[1777979276110,36.03,80840.74,104.3,0.45893,0.00028,15.65688]
[1777979281144,36.03,80838.08,104.3,0.45818,0.00028,15.65331]
[1777979290208,36.02,80838.6,104.3,0.45832,0.00028,15.65398]
[1777979295243,36.02,80838.69,104.3,0.45834,0.00028,15.65408]
[1777979302292,36.02,80840.4,104.3,0.45882,0.00028,15.65636]
[1777979308334,36.01,80840.55,104.3,0.45886,0.00028,15.65654]
[1777979313369,36.01,80840.49,104.3,0.45882,0.00028,15.65012]
[1777979318404,36.01,80840.79,104.3,0.4589,0.00028,15.65051]
[1777979323439,36.01,80841.19,104.3,0.45901,0.00028,15.65103]
[1777979328474,36.01,80840.38,104.3,0.45878,0.00028,15.64995]
[1777979333511,36.0,80840.92,104.3,0.45893,0.00028,15.65066]
[1777979338546,36.0,80842.7,104.3,0.45942,0.00028,15.653]
[1777979343581,36.0,80842.2,104.3,0.45928,0.00028,15.65234]
[1777979348616,36.0,80841.51,104.3,0.45909,0.00028,15.65142]
[1777979353651,36.0,80839.24,104.3,0.45845,0.00028,15.64838]
[1777979358686,36.0,80839.51,104.3,0.45852,0.00028,15.64873]
[1777979364728,35.99,80839.54,104.3,0.45853,0.00028,15.64875]
[1777979369763,35.99,80839.32,104.3,0.45846,0.00028,15.64845]
[1777979374798,35.99,80840.17,104.3,0.45868,0.00028,15.64324]
[1777979379833,35.99,80841.14,104.3,0.45895,0.00028,15.64453]
[1777979384868,35.99,80841.93,104.3,0.45917,0.00028,15.64557]
[1777979390909,35.99,80846.13,104.3,0.46034,0.00028,15.65106]
[1777979395945,35.99,80846.98,104.3,0.46058,0.00028,15.65216]
[1777979400980,35.99,80844.72,104.3,0.45995,0.00028,15.64924]
[1777979401855,35.99,80844.72,104.3,0.45995,0.00028,15.64924]
[1777979401867,35.99,80844.72,104.3,0.45995,0.00028,15.64924]
[1777979401882,35.99,80844.72,104.3,0.45995,0.00028,15.64924]
[1777979402360,35.99,80844.72,104.3,0.45995,0.00028,15.64924]
[1777979402873,35.99,80844.28,104.3,0.45983,0.00028,15.64866]
[1777979408029,35.99,80843.88,104.3,0.45971,0.00028,15.64813]
[1777979410880,35.99,80843.85,104.3,0.4597,0.00028,15.64809]
[1777979411114,35.99,80843.85,104.3,0.4597,0.00028,15.64809]
[1777979413157,35.99,80845.64,104.3,0.4602,0.00028,15.65042]
[1777979413316,35.99,80845.64,104.3,0.4602,0.00028,15.65042]
[1777979419105,35.99,80845.01,104.3,0.46003,0.00028,15.6496]
[1777979424141,35.99,80843.36,104.3,0.45957,0.00028,15.64744]
[1777979429176,35.98,80845.08,104.3,0.46005,0.00028,15.64969]
[1777979434496,35.98,80844.67,104.3,0.45991,0.00028,15.64282]
[1777979434581,35.98,80844.91,104.3,0.45998,0.00028,15.64313]
[1777979435218,35.98,80851.14,104.3,0.46172,0.00028,15.65109]
[1777979436607,35.98,80851.26,104.3,0.46176,0.00028,15.65124]
[1777979436617,35.98,80851.26,104.3,0.46176,0.00028,15.65124]
[1777979436646,35.98,80851.26,104.3,0.46176,0.00028,15.65124]
[1777979436665,35.98,80851.26,104.3,0.46176,0.00028,15.65124]
[1777979436670,35.98,80851.26,104.3,0.46176,0.00028,15.65124]
[1777979436700,35.98,80851.26,104.3,0.46176,0.00028,15.65124]
[1777979436783,35.98,80851.26,104.3,0.46176,0.00028,15.65124]
[1777979436804,35.98,80851.26,104.3,0.46176,0.00028,15.65124]
[1777979436859,35.98,80851.26,104.3,0.46176,0.00028,15.65124]
[1777979437094,35.98,80851.26,104.3,0.46176,0.00028,15.65124]
[1777979437106,35.98,80851.26,104.3,0.46176,0.00028,15.65124]
[1777979437357,35.98,80851.26,104.3,0.46176,0.00028,15.65124]
[1777979437385,35.98,80855.18,104.3,0.46286,0.00028,15.6561]
[1777979437849,35.98,80855.18,104.3,0.46286,0.00028,15.6561]
[1777979437910,35.98,80855.18,104.3,0.46286,0.00028,15.6561]
[1777979438072,35.98,80855.18,104.3,0.46286,0.00028,15.6561]
[1777979438261,35.98,80855.18,104.3,0.46286,0.00028,15.6561]
[1777979438658,35.99,80852.97,104.3,0.46224,0.00028,15.65338]
[1777979439047,35.99,80852.97,104.3,0.46224,0.00028,15.65338]
[1777979439108,35.99,80852.97,104.3,0.46224,0.00028,15.65338]
[1777979440360,35.99,80853.67,104.3,0.46243,0.00028,15.65425]
[1777979443100,35.99,80852.43,104.3,0.46209,0.00028,15.65272]
[1777979443128,35.99,80852.43,104.3,0.46209,0.00028,15.65272]
[1777979443454,35.99,80852.43,104.3,0.46209,0.00028,15.65272]
[1777979444606,35.99,80850.15,104.3,0.46145,0.00028,15.64986]
[1777979444624,35.99,80850.15,104.3,0.46145,0.00028,15.64986]
[1777979446227,35.99,80848.15,104.3,0.46089,0.00028,15.64733]
[1777979446901,35.99,80848.17,104.3,0.4609,0.00028,15.64735]
[1777979452337,35.99,80844.77,104.3,0.45994,0.00028,15.64296]
[1777979456365,35.99,80848.33,104.3,0.46094,0.00028,15.64755]
[1777979461400,35.99,80847.59,104.3,0.46073,0.00028,15.6466]
[1777979466436,35.99,80848.35,104.3,0.46094,0.00028,15.64757]
[1777979471471,35.98,80845.26,104.3,0.46008,0.00028,15.64358]
[1777979475045,35.98,80845.39,104.3,0.46011,0.00028,15.64375]
[1777979475327,35.98,80845.39,104.3,0.46011,0.00028,15.64375]
[1777979480830,35.98,80842.02,104.3,0.45917,0.00028,15.63932]
[1777979484331,35.98,80840.1,104.3,0.45863,0.00028,15.63675]
[1777979489312,35.98,80839.26,104.3,0.45839,0.00028,15.63561]
[1777979489597,35.98,80835.2,104.3,0.45725,0.00028,15.63008]
[1777979492617,35.98,80831.46,104.3,0.45619,0.00028,15.61853]
[1777979495639,35.98,80836.14,104.3,0.4575,0.00028,15.62503]
[1777979501681,35.98,80837.09,104.3,0.45776,0.00028,15.62633]
[1777979506716,35.98,80836.51,104.3,0.4576,0.00028,15.62554]
[1777979511751,35.98,80836.16,104.3,0.4575,0.00028,15.62506]
[1777979516786,35.98,80837.68,104.3,0.45793,0.00028,15.62714]
[1777979523829,35.98,80837.12,104.3,0.45777,0.00028,15.62638]
[1777979528871,35.98,80836.17,104.3,0.45751,0.00028,15.62508]
[1777979533906,35.98,80835.31,104.3,0.45727,0.00028,15.62391]
[1777979539949,35.98,80835.4,104.3,0.45729,0.00028,15.62404]
[1777979542822,35.98,80835.18,104.3,0.45723,0.00028,15.62374]
[1777979543008,35.98,80835.18,104.3,0.45723,0.00028,15.62374]
[1777979543019,35.98,80835.18,104.3,0.45723,0.00028,15.62374]
[1777979543255,35.98,80835.18,104.3,0.45723,0.00028,15.62374]
[1777979543978,35.98,80821.49,104.3,0.4534,0.00028,15.60417]
[1777979546065,35.98,80821.15,104.3,0.45331,0.00028,15.60368]
[1777979546546,35.98,80821.15,104.3,0.45331,0.00028,15.60368]
[1777979546999,35.99,80827.65,104.3,0.45513,0.00028,15.61318]
[1777979550020,35.99,80833.07,104.3,0.45665,0.00028,15.62085]
[1777979552311,35.99,80833.95,104.3,0.45688,0.00028,15.61573]
[1777979558076,35.99,80834.57,104.3,0.45705,0.00028,15.61661]
[1777979561097,35.99,80838.03,104.3,0.45802,0.00028,15.62135]
[1777979567139,35.99,80836.48,104.3,0.45759,0.00028,15.61924]
[1777979572174,35.99,80836.78,104.3,0.45768,0.00028,15.61966]
[1777979577208,35.99,80836.19,104.3,0.45751,0.00028,15.61886]
[1777979583251,36.0,80836.44,104.3,0.45759,0.00028,15.61921]
[1777979588286,36.0,80836.65,104.3,0.45764,0.00028,15.6195]
[1777979593321,36.0,80835.49,104.3,0.45732,0.00028,15.61791]
[1777979597487,36.0,80835.79,104.3,0.45741,0.00028,15.61833]
[1777979600976,36.0,80835.32,104.3,0.45728,0.00028,15.61769]
[1777979606411,36.0,80835.31,104.3,0.45727,0.00028,15.61768]
[1777979611446,36.0,80836.2,104.3,0.4575,0.00028,15.61256]
[1777979612012,36.0,80836.2,104.3,0.4575,0.00028,15.61256]
[1777979615545,36.0,80836.68,104.3,0.45764,0.00028,15.61321]
[1777979621517,36.0,80837.18,104.3,0.45778,0.00028,15.6139]
[1777979626551,36.0,80837.85,104.3,0.45797,0.00028,15.61481]
[1777979631587,36.0,80836.97,104.3,0.45772,0.00028,15.61361]
[1777979636622,36.0,80837.34,104.3,0.45782,0.00028,15.61411]
[1777979642664,36.0,80837.34,104.3,0.45782,0.00028,15.6141]
[1777979647698,36.0,80837.95,104.3,0.45799,0.00028,15.61492]
[1777979653741,35.99,80839.4,104.3,0.45839,0.00028,15.61687]
[1777979658776,35.99,80842.85,104.3,0.45936,0.00028,15.62145]
[1777979662983,35.99,80842.88,104.3,0.45936,0.00028,15.62149]
[1777979662991,35.99,80842.88,104.3,0.45936,0.00028,15.62149]
[1777979662993,35.99,80842.88,104.3,0.45936,0.00028,15.62149]
[1777979663080,35.99,80842.88,104.3,0.45936,0.00028,15.62149]
[1777979663127,35.99,80842.88,104.3,0.45936,0.00028,15.62149]
[1777979663229,35.99,80842.88,104.3,0.45936,0.00028,15.62149]
[1777979663360,35.99,80842.88,104.3,0.45936,0.00028,15.62149]
[1777979663372,35.99,80842.88,104.3,0.45936,0.00028,15.62149]
[1777979663407,35.99,80842.88,104.3,0.45936,0.00028,15.62149]
[1777979663494,35.99,80842.88,104.3,0.45936,0.00028,15.62149]
[1777979663511,35.99,80842.88,104.3,0.45936,0.00028,15.62149]
[1777979663669,35.99,80842.88,104.3,0.45936,0.00028,15.62149]
[1777979663811,35.99,80875.38,104.3,0.46848,0.00028,15.66026]
[1777979663950,35.99,80875.38,104.3,0.46848,0.00028,15.66026]
[1777979664006,35.99,80875.38,104.3,0.46848,0.00028,15.66026]
[1777979664016,35.99,80875.38,104.3,0.46848,0.00028,15.66026]
[1777979664146,35.99,80875.38,104.3,0.46848,0.00028,15.66026]
[1777979664468,35.99,80875.38,104.3,0.46848,0.00028,15.66026]
[1777979664480,35.99,80875.38,104.3,0.46848,0.00028,15.66026]
[1777979664609,35.99,80875.38,104.3,0.46848,0.00028,15.66026]
[1777979664817,35.99,80907.75,104.3,0.47757,0.00028,15.69076]
[1777979665167,35.99,80907.75,104.3,0.47757,0.00028,15.69076]
[1777979665825,35.99,80924.24,104.3,0.4822,0.00028,15.70317]
[1777979666102,35.99,80924.24,104.3,0.4822,0.00028,15.70317]
[1777979666394,35.99,80924.24,104.3,0.4822,0.00028,15.70317]
[1777979666832,35.99,80915.84,104.3,0.47984,0.00028,15.69712]
[1777979666922,35.99,80915.84,104.3,0.47984,0.00028,15.69712]
[1777979667058,35.99,80915.84,104.3,0.47984,0.00028,15.69712]
[1777979667274,35.99,80915.84,104.3,0.47984,0.00028,15.69712]
[1777979667399,35.99,80915.84,104.3,0.47984,0.00028,15.69712]
[1777979667839,35.99,80899.81,104.3,0.47533,0.00028,15.68403]
[1777979668456,35.99,80899.81,104.3,0.47533,0.00028,15.68403]
[1777979668848,35.99,80903.6,104.3,0.4764,0.00028,15.6873]
[1777979669700,35.99,80903.6,104.3,0.4764,0.00028,15.6873]
[1777979669856,35.99,80915.09,104.3,0.47963,0.00028,15.69655]
[1777979671126,35.99,80919.9,104.3,0.48097,0.00028,15.69379]
[1777979672731,35.99,80919.9,104.3,0.48097,0.00028,15.69379]
[1777979673546,35.99,80921.69,104.3,0.48147,0.00028,15.69507]
[1777979673604,35.99,80926.83,104.3,0.48292,0.00028,15.69861]
[1777979674793,35.99,80926.83,104.3,0.48292,0.00028,15.69861]
[1777979674794,35.99,80940.05,104.3,0.48663,0.00028,15.70676]
[1777979676232,35.99,80940.97,104.3,0.48689,0.00028,15.70728]
[1777979676690,35.99,80945.91,104.3,0.48828,0.00028,15.70994]
[1777979677201,35.99,80945.91,104.3,0.48828,0.00028,15.70994]
[1777979677286,35.99,80953.88,104.3,0.49052,0.00028,15.71383]
[1777979679152,35.98,80953.59,104.3,0.49044,0.00028,15.7137]
[1777979679254,35.98,80949.67,104.3,0.48933,0.00028,15.71183]
[1777979680668,35.98,80949.67,104.3,0.48933,0.00028,15.71183]
[1777979683355,35.98,80947.57,104.3,0.48874,0.00028,15.71078]
[1777979685373,35.97,80949.95,104.3,0.48941,0.00028,15.71197]
[1777979686419,35.97,80950.77,104.3,0.48964,0.00028,15.71236]
[1777979686827,35.97,80950.77,104.3,0.48964,0.00028,15.71236]
[1777979687372,35.97,80951.94,104.3,0.48997,0.00028,15.71292]
[1777979687551,35.97,80951.94,104.3,0.48997,0.00028,15.71292]
[1777979687652,35.97,80955.62,104.3,0.491,0.00028,15.71461]
[1777979691009,35.96,80958.96,104.3,0.49194,0.00028,15.71605]
[1777979691973,35.96,80958.96,104.3,0.49194,0.00028,15.71605]
[1777979692107,35.96,80958.96,104.3,0.49194,0.00028,15.71605]
[1777979692200,35.96,80958.96,104.4,0.49194,0.00028,15.71605]
[1777979693118,35.95,80960.78,104.6,0.49245,0.00028,15.71679]
[1777979693148,35.95,80960.78,104.6,0.49245,0.00028,15.71679]
[1777979693166,35.95,80960.78,104.6,0.49245,0.00028,15.71679]
[1777979693468,35.95,80960.78,104.6,0.49245,0.00028,15.71679]
[1777979693779,35.95,80960.78,104.6,0.49245,0.00028,15.71679]
[1777979693812,35.95,80960.78,104.6,0.49245,0.00028,15.71679]
[1777979693873,35.95,80968.07,104.6,0.4945,0.00028,15.71953]
[1777979693949,35.95,80968.07,104.6,0.4945,0.00028,15.71953]
[1777979694834,35.95,80977.84,104.6,0.49725,0.00028,15.72255]
[1777979695161,35.95,80977.84,104.6,0.49725,0.00028,15.72255]
[1777979695262,35.95,80969.87,104.6,0.49501,0.00028,15.72014]
[1777979697054,35.95,80967.16,104.6,0.49424,0.00028,15.71921]
[1777979697279,35.95,80967.16,104.6,0.49424,0.00028,15.71921]
[1777979697540,35.95,80967.16,104.6,0.49424,0.00028,15.71921]
[1777979697735,35.94,80967.49,104.6,0.49433,0.00028,15.71933]
[1777979698000,35.94,80967.49,104.6,0.49433,0.00028,15.71933]
[1777979698209,35.94,80967.49,104.6,0.49433,0.00028,15.71933]
[1777979698315,35.94,80967.49,104.6,0.49433,0.00028,15.71933]
[1777979698416,35.94,80956.69,104.6,0.49129,0.00028,15.71507]
[1777979699520,35.94,80956.69,104.6,0.49129,0.00028,15.71507]
[1777979699585,35.94,80956.69,104.6,0.49129,0.00028,15.71507]
[1777979699621,35.94,80948.03,104.6,0.48885,0.00028,15.711]
[1777979701432,35.94,80948.82,104.6,0.48908,0.00028,15.7114]
[1777979702665,35.95,80947.4,104.6,0.48868,0.00028,15.71068]
[1777979702798,35.95,80947.4,104.6,0.48868,0.00028,15.71068]
[1777979703487,35.94,80949.26,104.6,0.4892,0.00028,15.71161]
[1777979703565,35.95,80937.59,104.6,0.48592,0.00028,15.70531]
[1777979704110,35.95,80931.81,104.6,0.48429,0.00028,15.7018]
[1777979706997,35.95,80932.17,104.6,0.48439,0.00028,15.70202]
[1777979708159,35.95,80932.33,104.6,0.48444,0.00028,15.70212]
[1777979708162,35.95,80932.33,104.6,0.48444,0.00028,15.70212]
[1777979708254,35.95,80932.33,104.6,0.48444,0.00028,15.70212]
[1777979708361,35.95,80932.33,104.6,0.48444,0.00028,15.70212]
[1777979708504,35.95,80932.33,104.6,0.48444,0.00028,15.70212]
[1777979709144,35.95,80917.29,104.6,0.4802,0.00028,15.69182]
[1777979712167,35.95,80922.84,104.6,0.48177,0.00028,15.69583]
[1777979716195,35.95,80919.48,104.6,0.48082,0.00028,15.69343]
[1777979721230,35.95,80920.42,104.6,0.48109,0.00028,15.69411]
[1777979722959,35.95,80920.65,104.6,0.48115,0.00028,15.69428]
[1777979724075,35.95,80919.92,104.6,0.48095,0.00028,15.69375]
[1777979724095,35.95,80919.92,104.6,0.48095,0.00028,15.69375]
[1777979724149,35.95,80919.92,104.6,0.48095,0.00028,15.69375]
[1777979724162,35.95,80919.92,104.6,0.48095,0.00028,15.69375]
[1777979724193,35.95,80919.92,104.6,0.48095,0.00028,15.69375]
[1777979724275,35.95,80919.92,104.6,0.48095,0.00028,15.69375]
[1777979724454,35.95,80919.92,104.6,0.48095,0.00028,15.69375]
[1777979724525,35.95,80919.92,104.6,0.48095,0.00028,15.69375]
[1777979724556,35.95,80919.92,104.6,0.48095,0.00028,15.69375]
[1777979724907,35.95,80913.78,104.6,0.47922,0.00028,15.68917]
[1777979725849,35.95,80913.78,104.6,0.47922,0.00028,15.68917]
[1777979725257,35.95,80907.01,104.6,0.47731,0.00028,15.68376]
[1777979727293,35.95,80906.34,104.6,0.47713,0.00028,15.68321]
[1777979728350,35.95,80905.25,104.6,0.47682,0.00028,15.6823]
[1777979730393,35.96,80905.1,104.6,0.47678,0.00028,15.68218]
[1777979731507,35.96,80904.59,104.6,0.47664,0.00028,15.68175]
[1777979731523,35.96,80904.59,104.6,0.47664,0.00028,15.68175]
[1777979731536,35.96,80904.59,104.6,0.47664,0.00028,15.68175]
[1777979731552,35.96,80904.59,104.6,0.47664,0.00028,15.68175]
[1777979731959,35.96,80904.93,104.6,0.47672,0.00028,15.67571]
[1777979732306,35.94,80901.3,104.6,0.47569,0.00028,15.67258]
[1777979737612,35.93,80901.42,104.6,0.47571,0.00028,15.67266]
[1777979737924,35.93,80901.42,104.6,0.47571,0.00028,15.67266]
[1777979738348,35.93,80907.35,104.6,0.47738,0.00028,15.67767]
[1777979740726,35.93,80910.5,104.6,0.47826,0.00028,15.68022]
[1777979741381,35.93,80909.7,104.6,0.47804,0.00028,15.67958]
[1777979744883,35.93,80908.62,104.6,0.47773,0.00028,15.6787]
[1777979751441,35.93,80909.17,104.6,0.47789,0.00028,15.67916]
[1777979756476,35.95,80909.16,104.6,0.4779,0.00028,15.67918]
[1777979758762,35.96,80909.64,104.6,0.47804,0.00028,15.67958]
[1777979758798,35.97,80908.77,104.6,0.47781,0.00028,15.6789]
[1777979759164,35.97,80908.77,104.6,0.47781,0.00028,15.6789]
[1777979759172,35.97,80908.77,104.6,0.47781,0.00028,15.6789]
[1777979759300,35.97,80908.77,104.6,0.47781,0.00028,15.6789]
[1777979759664,35.97,80908.77,104.6,0.47781,0.00028,15.6789]
[1777979759684,35.97,80908.77,104.6,0.47781,0.00028,15.6789]
[1777979759853,35.98,80913.93,104.6,0.47927,0.00028,15.68299]
[1777979760251,35.98,80913.93,104.6,0.47927,0.00028,15.68299]
[1777979760546,35.98,80913.93,104.6,0.47927,0.00028,15.68299]
[1777979760630,35.99,80921.53,104.6,0.48141,0.00028,15.68863]
[1777979761065,35.99,80921.53,104.6,0.48141,0.00028,15.68863]
[1777979761854,35.99,80921.53,104.6,0.48141,0.00028,15.68863]
[1777979761918,35.99,80926.38,104.6,0.48278,0.00028,15.69199]
[1777979762865,36.0,80931.12,104.6,0.48412,0.00028,15.69509]
[1777979764283,36.0,80932.76,104.6,0.48458,0.00028,15.69612]
[1777979765881,36.0,80930.24,104.6,0.48387,0.00028,15.69453]
[1777979766163,36.0,80929.34,104.6,0.48362,0.00028,15.69395]
[1777979768932,36.0,80929.11,104.6,0.48355,0.00028,15.6938]
[1777979768560,36.0,80934.43,104.6,0.48505,0.00028,15.69715]
[1777979769729,36.0,80934.43,104.6,0.48505,0.00028,15.69715]
[1777979769772,36.0,80934.43,104.6,0.48505,0.00028,15.69715]
[1777979769914,36.0,80934.43,104.6,0.48505,0.00028,15.69715]
[1777979769959,36.0,80939.63,104.6,0.48651,0.00028,15.70021]
[1777979770271,36.0,80939.63,104.6,0.48651,0.00028,15.70021]
[1777979770574,36.0,80950.13,104.6,0.48947,0.00028,15.70575]
[1777979770980,36.0,80950.13,104.6,0.48947,0.00028,15.70575]
[1777979772587,36.03,80942.31,104.6,0.48728,0.00028,15.70173]
[1777979775609,36.04,80946.19,104.6,0.48838,0.00028,15.7038]
[1777979779636,36.04,80941.3,104.6,0.48701,0.00028,15.70118]
[1777979779994,36.04,80941.3,104.6,0.48701,0.00028,15.70118]
[1777979780098,36.04,80941.3,104.6,0.48701,0.00028,15.70118]
[1777979785679,36.05,80942.52,104.6,0.48735,0.00028,15.70185]
[1777979787392,36.05,80942.07,104.6,0.48722,0.00028,15.70161]
[1777979787460,36.05,80942.07,104.6,0.48722,0.00028,15.70161]
[1777979787464,36.05,80942.07,104.6,0.48722,0.00028,15.70161]
[1777979787552,36.05,80942.07,104.6,0.48722,0.00028,15.70161]
[1777979787565,36.05,80942.07,104.6,0.48722,0.00028,15.70161]
[1777979787685,36.05,80942.07,104.6,0.48722,0.00028,15.70161]
[1777979787919,36.05,80942.07,104.6,0.48722,0.00028,15.70161]
[1777979787973,36.05,80948.82,104.6,0.48912,0.00028,15.70513]
[1777979788289,36.05,80948.82,104.6,0.48912,0.00028,15.70513]
[1777979788650,36.05,80948.82,104.6,0.48912,0.00028,15.70513]
[1777979788700,36.05,80958.85,104.6,0.49194,0.00028,15.70971]
[1777979789707,36.04,80965.23,104.6,0.49373,0.00028,15.71222]
[1777979794507,36.02,80964.48,104.6,0.4935,0.00028,15.70561]
[1777979794997,36.01,80964.74,104.6,0.49358,0.00028,15.70571]
[1777979795749,36.01,80958.51,104.6,0.49182,0.00028,15.70324]
[1777979798009,36.01,80958.31,104.6,0.49177,0.00028,15.70315]
[1777979798770,36.01,80950.43,104.6,0.48955,0.00028,15.69958]
[1777979799345,36.01,80950.43,104.6,0.48955,0.00028,15.69958]
[1777979799437,36.01,80950.43,104.6,0.48955,0.00028,15.69958]
[1777979799532,36.01,80950.43,104.6,0.48955,0.00028,15.69958]
[1777979799778,36.01,80950.43,104.6,0.48955,0.00028,15.69958]
[1777979799839,36.01,80950.43,104.6,0.48955,0.00028,15.69958]
[1777979799942,36.01,80940.83,104.6,0.48685,0.00028,15.69457]
[1777979800035,36.01,80940.83,104.6,0.48685,0.00028,15.69457]
[1777979800086,36.01,80940.83,104.6,0.48685,0.00028,15.69457]
[1777979800827,36.01,80918.15,104.6,0.48047,0.00028,15.67989]
[1777979801372,36.01,80918.15,104.6,0.48047,0.00028,15.67989]
[1777979801789,36.01,80918.15,104.6,0.48047,0.00028,15.67989]
[1777979801792,36.01,80918.15,104.6,0.48047,0.00028,15.67989]
[1777979801806,36.01,80917.82,104.6,0.48038,0.00028,15.67965]
[1777979806825,36.02,80920.64,104.6,0.48117,0.00028,15.68171]
[1777979810071,36.02,80920.58,104.6,0.48116,0.00028,15.68166]
[1777979813875,36.02,80916.82,104.6,0.4801,0.00028,15.67892]
[1777979817159,36.02,80915.03,104.6,0.4796,0.00028,15.67757]
[1777979817168,36.02,80915.03,104.6,0.4796,0.00028,15.67757]
[1777979817341,36.02,80915.03,104.6,0.4796,0.00028,15.67757]
[1777979817903,36.02,80910.49,104.6,0.47832,0.00028,15.67405]
[1777979819196,36.02,80910.83,104.6,0.47842,0.00028,15.67432]
[1777979819203,36.02,80910.83,104.6,0.47842,0.00028,15.67432]
[1777979819205,36.02,80910.83,104.6,0.47842,0.00028,15.67432]
[1777979819917,36.02,80905.67,104.6,0.47697,0.00028,15.67013]
[1777979822573,36.03,80904.23,104.6,0.47657,0.00028,15.66893]
[1777979822693,36.03,80904.23,104.6,0.47657,0.00028,15.66893]
[1777979822699,36.03,80904.23,104.6,0.47657,0.00028,15.66893]
[1777979822908,36.03,80904.23,104.6,0.47657,0.00028,15.66893]
[1777979822938,36.03,80899.66,104.6,0.47529,0.00028,15.665]
[1777979823945,36.03,80895.81,104.6,0.4742,0.00028,15.66155]
[1777979824545,36.03,80895.81,104.6,0.4742,0.00028,15.66155]
[1777979825959,36.03,80889.64,104.6,0.47247,0.00028,15.65579]
[1777979826966,36.02,80883.96,104.6,0.47087,0.00028,15.65023]
[1777979827615,36.02,80883.96,104.6,0.47087,0.00028,15.65023]
[1777979827634,36.02,80883.96,104.6,0.47087,0.00028,15.65023]
[1777979828899,36.02,80880.81,104.6,0.46999,0.00028,15.64704]
[1777979828980,36.02,80872.12,104.6,0.46755,0.00028,15.63784]
[1777979829096,36.02,80872.12,104.6,0.46755,0.00028,15.63784]
[1777979829987,36.02,80865.65,104.6,0.46573,0.00028,15.63061]
[1777979830047,36.02,80865.65,104.6,0.46573,0.00028,15.63061]
[1777979835097,36.02,80866.78,104.6,0.46604,0.00028,15.63187]
[1777979836984,36.02,80866.78,104.6,0.46604,0.00028,15.63187]
[1777979837018,36.02,80866.78,104.6,0.46604,0.00028,15.63187]
[1777979837405,36.01,80866.41,104.6,0.46594,0.00028,15.63145]
[1777979837451,36.01,80866.41,104.6,0.46594,0.00028,15.63145]
[1777979837550,36.01,80866.41,104.6,0.46594,0.00028,15.63145]
[1777979837570,36.01,80866.41,104.6,0.46594,0.00028,15.63145]
[1777979837664,36.01,80866.41,104.6,0.46594,0.00028,15.63145]
[1777979837851,36.01,80865.34,104.6,0.46564,0.00028,15.63022]
[1777979838709,36.01,80854.73,104.6,0.46266,0.00028,15.61764]
[1777979839638,36.01,80854.73,104.6,0.46266,0.00028,15.61764]
[1777979839820,36.01,80849.89,104.6,0.4613,0.00028,15.61161]
[1777979840734,36.01,80849.89,104.6,0.4613,0.00028,15.61161]
[1777979840736,36.01,80849.89,104.6,0.4613,0.00028,15.61161]
[1777979840757,36.01,80849.89,104.6,0.4613,0.00028,15.61161]
[1777979840893,36.01,80849.89,104.6,0.4613,0.00028,15.61161]
[1777979840931,36.01,80842.32,104.6,0.45918,0.00028,15.60182]
[1777979841065,36.01,80836.04,104.6,0.45742,0.00028,15.59336]
[1777979846101,36.02,80834.43,104.6,0.45697,0.00028,15.59115]
[1777979848115,36.02,80840.8,104.6,0.45876,0.00028,15.59981]
[1777979849730,36.02,80840.8,104.6,0.45876,0.00028,15.59981]
[1777979850441,36.02,80842.47,104.6,0.45922,0.00028,15.60203]
[1777979850608,36.02,80842.47,104.6,0.45922,0.00028,15.60203]
[1777979850611,36.02,80842.47,104.6,0.45922,0.00028,15.60203]
[1777979850633,36.02,80842.47,104.6,0.45922,0.00028,15.60203]
[1777979850710,36.02,80853.91,104.6,0.46243,0.00028,15.61664]
[1777979851065,36.02,80853.91,104.6,0.46243,0.00028,15.61664]
[1777979851816,36.02,80853.91,104.6,0.46243,0.00028,15.61664]
[1777979851873,36.02,80853.91,104.6,0.46243,0.00028,15.61664]
[1777979851937,36.02,80853.91,104.6,0.46243,0.00028,15.61664]
[1777979851976,36.02,80865.2,104.6,0.46558,0.00028,15.62372]
[1777979852233,36.02,80865.2,104.6,0.46558,0.00028,15.62372]
[1777979852237,36.02,80865.2,104.6,0.46558,0.00028,15.62372]
[1777979852779,36.01,80870.29,104.6,0.46701,0.00028,15.62945]
[1777979854478,36.01,80876.52,104.6,0.46876,0.00028,15.63619]
[1777979855568,36.01,80876.52,104.6,0.46876,0.00028,15.63619]
[1777979855582,36.01,80876.52,104.6,0.46876,0.00028,15.63619]
[1777979857380,35.99,80880.82,104.6,0.46994,0.00028,15.64061]
[1777979857930,35.99,80884.59,104.6,0.471,0.00028,15.64442]
[1777979859872,35.99,80887.82,104.6,0.47191,0.00028,15.6476]
[1777979860813,35.98,80889.08,104.6,0.47226,0.00028,15.64881]
[1777979860821,35.98,80889.08,104.6,0.47226,0.00028,15.64881]
[1777979861030,35.98,80893.3,104.6,0.47344,0.00028,15.6528]
[1777979862213,35.98,80899.42,104.6,0.47516,0.00028,15.65835]
[1777979864227,35.98,80896.08,104.6,0.47423,0.00028,15.65536]
[1777979866241,35.98,80892.09,104.6,0.4731,0.00028,15.65167]
[1777979869293,35.98,80893.32,104.6,0.47345,0.00028,15.65283]
[1777979869336,35.98,80893.32,104.6,0.47345,0.00028,15.65283]
[1777979870269,35.98,80884.65,104.6,0.47101,0.00028,15.64447]
[1777979871100,35.98,80884.65,104.6,0.47101,0.00028,15.64447]
[1777979871276,35.98,80883.36,104.6,0.47065,0.00028,15.64318]
[1777979874570,35.98,80883.29,104.6,0.47063,0.00028,15.6431]
[1777979874680,35.98,80883.29,104.6,0.47063,0.00028,15.6431]
[1777979874823,35.98,80883.29,104.6,0.47063,0.00028,15.6431]
[1777979875817,35.98,80883.67,104.6,0.47074,0.00028,15.64349]
[1777979875926,35.98,80877.37,104.6,0.46896,0.00028,15.637]
[1777979876311,35.98,80870.73,104.6,0.4671,0.00028,15.62983]
[1777979877889,35.98,80870.73,104.6,0.4671,0.00028,15.62983]
[1777979883311,35.97,80870.16,104.6,0.46693,0.00028,15.62917]
[1777979883391,35.97,80870.16,104.6,0.46693,0.00028,15.62917]
[1777979883439,35.97,80872.27,104.6,0.46752,0.00028,15.63149]
[1777979884368,35.97,80877.37,104.6,0.46895,0.00028,15.63696]
[1777979885374,35.97,80882.24,104.6,0.47032,0.00028,15.642]
[1777979888511,35.97,80882.1,104.6,0.47028,0.00028,15.64186]
[1777979888619,35.97,80882.1,104.6,0.47028,0.00028,15.64186]
[1777979888701,35.97,80882.1,104.6,0.47028,0.00028,15.64186]
[1777979890337,35.97,80885.84,104.6,0.47133,0.00028,15.64561]
[1777979891379,35.97,80887.18,104.6,0.47171,0.00028,15.64693]
[1777979895444,35.97,80880.37,104.6,0.46979,0.00028,15.64008]
[1777979900479,35.96,80881.9,104.6,0.47022,0.00028,15.64164]
[1777979901466,35.96,80881.9,104.6,0.47022,0.00028,15.64164]
[1777979902161,35.96,80882.68,104.6,0.47044,0.00028,15.64243]
[1777979902809,35.96,80882.68,104.6,0.47044,0.00028,15.64243]
[1777979902911,35.96,80873.49,104.6,0.46785,0.00028,15.63278]
[1777979903959,35.96,80873.49,104.6,0.46785,0.00028,15.63278]
[1777979906636,35.96,80873.8,104.6,0.46793,0.00028,15.6331]
[1777979906788,35.96,80873.8,104.6,0.46793,0.00028,15.6331]
[1777979906840,35.96,80873.8,104.6,0.46793,0.00028,15.6331]
[1777979907179,35.96,80873.86,104.6,0.46795,0.00028,15.63316]
[1777979907253,35.96,80873.86,104.6,0.46795,0.00028,15.63316]
[1777979907596,35.96,80873.86,104.6,0.46795,0.00028,15.63316]
[1777979907949,35.96,80873.86,104.6,0.46795,0.00028,15.63316]
[1777979908023,35.95,80877.49,104.6,0.46897,0.00028,15.63703]
[1777979908264,35.95,80877.49,104.6,0.46897,0.00028,15.63703]
[1777979913570,35.94,80879.35,104.6,0.46947,0.00028,15.63261]
[1777979919088,35.94,80878.96,104.6,0.46935,0.00028,15.63218]
[1777979920911,35.93,80874.61,104.6,0.46812,0.00028,15.62755]
[1777979923640,35.93,80870.54,104.6,0.46697,0.00028,15.62307]
[1777979929084,35.92,80873.84,104.6,0.46789,0.00028,15.62668]
[1777979938744,35.91,80877.38,104.6,0.46887,0.00028,15.63042]
[1777979940759,35.9,80873.7,104.6,0.46783,0.00028,15.62646]
[1777979942305,35.9,80871.82,104.6,0.4673,0.00028,15.62439]
[1777979942484,35.9,80871.82,104.6,0.4673,0.00028,15.62439]
[1777979943075,35.9,80871.82,104.6,0.4673,0.00028,15.62439]
[1777979943108,35.9,80864.75,104.6,0.4653,0.00028,15.6164]
[1777979944994,35.9,80861.81,104.6,0.46448,0.00028,15.61297]
[1777979945170,35.9,80861.78,104.6,0.46447,0.00028,15.61294]
[1777979945483,35.9,80861.78,104.6,0.46447,0.00028,15.61294]
[1777979946080,35.9,80855.76,104.6,0.46278,0.00028,15.6057]
[1777979948428,35.9,80856.16,104.6,0.46289,0.00028,15.60619]
[1777979955037,35.91,80856.12,104.6,0.46288,0.00028,15.60616]
[1777979955245,35.91,80856.09,104.6,0.46287,0.00028,15.60612]
[1777979957532,35.91,80854.45,104.6,0.46241,0.00028,15.60411]
[1777979962913,35.91,80855.48,104.6,0.46271,0.00028,15.60539]
[1777979966259,35.91,80854.91,104.6,0.46255,0.00028,15.60469]
[1777979971976,35.91,80853.23,104.6,0.46206,0.00028,15.59626]
[1777979972282,35.91,80853.23,104.6,0.46206,0.00028,15.59626]
[1777979973094,35.91,80853.23,104.6,0.46206,0.00028,15.59626]
[1777979978367,35.91,80854.92,104.6,0.46253,0.00028,15.59836]
[1777979984365,35.91,80854.36,104.6,0.46238,0.00028,15.59767]
[1777979985946,35.91,80854.45,104.6,0.4624,0.00028,15.59778]
[1777979986077,35.91,80849.84,104.6,0.46111,0.00028,15.592]
[1777979990540,35.91,80849.12,104.6,0.4609,0.00028,15.59108]
[1777979993128,35.91,80853.19,104.6,0.46205,0.00028,15.59622]
[1777979996496,35.91,80853.39,104.6,0.46211,0.00028,15.59647]
[1777980002192,35.92,80851.72,104.6,0.46164,0.00028,15.59439]
[1777980002562,35.92,80851.72,104.6,0.46164,0.00028,15.59439]
[1777980003529,35.92,80852.35,104.6,0.46181,0.00028,15.59518]
[1777980003581,35.92,80852.35,104.6,0.46181,0.00028,15.59518]
[1777980003861,35.92,80852.35,104.6,0.46181,0.00028,15.59518]
[1777980004206,35.92,80859.08,104.6,0.46371,0.00028,15.60343]
[1777980005213,35.92,80862.65,104.6,0.46472,0.00028,15.60767]
[1777980010721,35.92,80861.71,104.6,0.46445,0.00028,15.60658]
[1777980010814,35.92,80861.71,104.6,0.46445,0.00028,15.60658]
[1777980011255,35.92,80857.57,104.6,0.46329,0.00028,15.60163]
[1777980016292,35.92,80857.67,104.6,0.46332,0.00028,15.60176]
[1777980018048,35.92,80857.67,104.6,0.46332,0.00028,15.60176]
[1777980019313,35.92,80853.63,104.6,0.46218,0.00028,15.59681]
[1777980020879,35.92,80853.63,104.6,0.46218,0.00028,15.59681]
[1777980026362,35.92,80849.31,104.6,0.46097,0.00028,15.59137]
[1777980027988,35.92,80849.31,104.6,0.46097,0.00028,15.59137]
[1777980033130,35.92,80849.91,104.6,0.46112,0.00028,15.58577]
[1777980038445,35.92,80849.69,104.6,0.46105,0.00028,15.58549]
[1777980039721,35.92,80849.69,104.6,0.46105,0.00028,15.58549]
[1777980039870,35.92,80849.69,104.6,0.46105,0.00028,15.58549]
[1777980040493,35.92,80849.63,104.6,0.46104,0.00028,15.58541]
[1777980040510,35.92,80844.08,104.6,0.45947,0.00028,15.57822]
[1777980042308,35.92,80841.67,104.6,0.4588,0.00028,15.57503]
[1777980042474,35.92,80841.33,104.6,0.4587,0.00028,15.57457]
[1777980047151,35.92,80839.62,104.6,0.45822,0.00028,15.57226]
[1777980053438,35.92,80839.05,104.6,0.45805,0.00028,15.57148]
[1777980057705,35.91,80838.58,104.6,0.45792,0.00028,15.57082]
[1777980059362,35.91,80838.26,104.6,0.45783,0.00028,15.57038]
[1777980059420,35.91,80838.26,104.6,0.45783,0.00028,15.57038]
[1777980061917,35.91,80833.26,104.6,0.45642,0.00028,15.56346]
[1777980067649,35.91,80834.28,104.6,0.4567,0.00028,15.56488]
[1777980068270,35.91,80834.28,104.6,0.4567,0.00028,15.56488]
[1777980071261,35.91,80836.41,104.6,0.4573,0.00028,15.56783]
[1777980072545,35.91,80836.63,104.6,0.45736,0.00028,15.56813]
[1777980072949,35.91,80836.63,104.6,0.45736,0.00028,15.56813]
[1777980073006,35.91,80837.66,104.6,0.45765,0.00028,15.56954]
[1777980073903,35.91,80837.66,104.6,0.45765,0.00028,15.56954]
[1777980074254,35.91,80848.01,104.6,0.46057,0.00028,15.58328]
[1777980074426,35.91,80848.01,104.6,0.46057,0.00028,15.58328]
[1777980077424,35.91,80852.2,104.6,0.46175,0.00028,15.5886]
[1777980077458,35.91,80852.2,104.6,0.46175,0.00028,15.5886]
[1777980077570,35.91,80852.2,104.6,0.46175,0.00028,15.5886]
[1777980077619,35.91,80852.2,104.6,0.46175,0.00028,15.5886]
[1777980083760,35.91,80856.07,104.6,0.46284,0.00028,15.59341]
[1777980085965,35.91,80854.57,104.6,0.46242,0.00028,15.59157]
[1777980085977,35.91,80854.57,104.6,0.46242,0.00028,15.59157]
[1777980086781,35.91,80847.68,104.6,0.46048,0.00028,15.58287]
[1777980087789,35.91,80841.84,104.6,0.45883,0.00028,15.57521]
[1777980092824,35.92,80842.2,104.6,0.45892,0.00028,15.56933]
[1777980097858,35.92,80843.21,104.6,0.4592,0.00028,15.57068]
[1777980101829,35.92,80844.35,104.6,0.45953,0.00028,15.57219]
[1777980102719,35.92,80844.35,104.6,0.45953,0.00028,15.57219]
[1777980104964,35.92,80844.87,104.6,0.45967,0.00028,15.57287]
[1777980105810,35.92,80845.98,104.6,0.45999,0.00028,15.57432]
[1777980108043,35.92,80841.37,104.6,0.45869,0.00028,15.56824]
[1777980108739,35.92,80840.92,104.6,0.45856,0.00028,15.56764]
[1777980112960,35.92,80838.34,104.6,0.45784,0.00028,15.56415]
[1777980113061,35.92,80838.34,104.6,0.45784,0.00028,15.56415]
[1777980115791,35.92,80837.73,104.6,0.45767,0.00028,15.56333]
[1777980115954,35.92,80837.73,104.6,0.45767,0.00028,15.56333]
[1777980115986,35.92,80837.28,104.6,0.45754,0.00028,15.56272]
[1777980118994,35.92,80834.56,104.6,0.45677,0.00028,15.55896]
[1777980124081,35.92,80835.55,104.6,0.45705,0.00028,15.56031]
[1777980124083,35.92,80835.55,104.6,0.45705,0.00028,15.56031]
[1777980124129,35.92,80835.55,104.6,0.45705,0.00028,15.56031]
[1777980124167,35.92,80838.79,104.6,0.45796,0.00028,15.56475]
[1777980125048,35.92,80843.29,104.6,0.45923,0.00028,15.57078]
[1777980125510,35.92,80843.29,104.6,0.45923,0.00028,15.57078]
[1777980131089,35.92,80842.83,104.6,0.4591,0.00028,15.57018]
[1777980135274,35.92,80843.06,104.6,0.45916,0.00028,15.57048]
[1777980136865,35.92,80842.95,104.6,0.45913,0.00028,15.57034]
[1777980137473,35.92,80842.95,104.6,0.45913,0.00028,15.57034]
[1777980137769,35.92,80842.95,104.6,0.45913,0.00028,15.57034]
[1777980141160,35.92,80837.01,104.6,0.45746,0.00028,15.56232]
[1777980146195,35.92,80836.22,104.6,0.45724,0.00028,15.56125]
[1777980147698,35.92,80836.0,104.6,0.45718,0.00028,15.56094]
[1777980148270,35.92,80834.83,104.6,0.45685,0.00028,15.55933]
[1777980149216,35.92,80830.08,104.6,0.45551,0.00028,15.55264]
[1777980149550,35.92,80830.08,104.6,0.45551,0.00028,15.55264]
[1777980155258,35.92,80830.05,104.6,0.45548,0.00028,15.5462]
[1777980159564,35.91,80830.06,104.6,0.45548,0.00028,15.5462]
[1777980160178,35.91,80830.06,104.6,0.45548,0.00028,15.5462]
[1777980160229,35.91,80830.06,104.6,0.45548,0.00028,15.5462]
[1777980160269,35.91,80830.06,104.6,0.45548,0.00028,15.5462]
[1777980161300,35.91,80823.76,104.6,0.4537,0.00028,15.53704]
[1777980161795,35.91,80823.76,104.6,0.4537,0.00028,15.53704]
[1777980162446,35.91,80822.4,104.6,0.45331,0.00028,15.53501]
[1777980163030,35.91,80822.4,104.6,0.45331,0.00028,15.53501]
[1777980163043,35.91,80822.4,104.6,0.45331,0.00028,15.53501]
[1777980163314,35.91,80830.27,104.6,0.45553,0.00028,15.54646]
[1777980163898,35.91,80830.27,104.6,0.45553,0.00028,15.54646]
[1777980164079,35.91,80830.27,104.6,0.45553,0.00028,15.54646]
[1777980164155,35.91,80830.27,104.6,0.45553,0.00028,15.54646]
[1777980164321,35.91,80834.14,104.6,0.45662,0.00028,15.55192]
[1777980167342,35.9,80838.7,104.6,0.4579,0.00028,15.55819]
[1777980167687,35.9,80838.7,104.6,0.4579,0.00028,15.55819]
[1777980167691,35.9,80838.7,104.6,0.4579,0.00028,15.55819]
[1777980167851,35.9,80838.7,104.6,0.4579,0.00028,15.55819]
[1777980167864,35.9,80838.7,104.6,0.4579,0.00028,15.55819]
[1777980167973,35.9,80838.7,104.6,0.4579,0.00028,15.55819]
[1777980168350,35.9,80843.34,104.6,0.4592,0.00028,15.56441]
[1777980170156,35.9,80844.72,104.6,0.45959,0.00028,15.56623]
[1777980178027,35.9,80844.08,104.6,0.45941,0.00028,15.56539]
[1777980178553,35.9,80844.08,104.6,0.45941,0.00028,15.56539]
[1777980179107,35.9,80844.08,104.6,0.45941,0.00028,15.56539]
[1777980184730,35.9,80845.44,104.6,0.4598,0.00028,15.56718]
[1777980184734,35.9,80845.44,104.6,0.4598,0.00028,15.56718]
[1777980184846,35.9,80845.44,104.6,0.4598,0.00028,15.56718]
[1777980186950,35.9,80845.63,104.6,0.45985,0.00028,15.56743]
[1777980193525,35.91,80844.85,104.6,0.45963,0.00028,15.56642]
[1777980196837,35.91,80844.87,104.6,0.45964,0.00028,15.56644]
[1777980199083,35.91,80844.87,104.6,0.45964,0.00028,15.56645]
[1777980205098,35.91,80842.54,104.6,0.45899,0.00028,15.56338]
[1777980210644,35.91,80840.09,104.6,0.4583,0.00028,15.56012]
[1777980215680,35.91,80840.09,104.6,0.45828,0.00028,15.55376]
[1777980217186,35.91,80840.09,104.6,0.45828,0.00028,15.55376]
[1777980219708,35.92,80843.77,104.6,0.45932,0.00028,15.55869]
[1777980224743,35.92,80845.53,104.6,0.45982,0.00028,15.56101]
[1777980230784,35.92,80846.27,104.6,0.46003,0.00028,15.56199]
[1777980231772,35.92,80846.27,104.6,0.46003,0.00028,15.56199]
[1777980231821,35.92,80846.27,104.6,0.46003,0.00028,15.56199]
[1777980235362,35.92,80844.5,104.6,0.45954,0.00028,15.55968]
[1777980235956,35.92,80845.24,104.6,0.45975,0.00028,15.56065]
[1777980236006,35.92,80845.24,104.6,0.45975,0.00028,15.56065]
[1777980236308,35.92,80845.24,104.6,0.45975,0.00028,15.56065]
[1777980236513,35.92,80846.47,104.6,0.46009,0.00028,15.56226]
[1777980236682,35.92,80846.47,104.6,0.46009,0.00028,15.56226]
[1777980237419,35.92,80846.47,104.6,0.46009,0.00028,15.56226]
[1777980236948,35.92,80858.84,104.6,0.46358,0.00028,15.57774]
[1777980238246,35.92,80858.84,104.6,0.46358,0.00028,15.57774]
[1777980239254,35.92,80859.39,104.6,0.46374,0.00028,15.5784]
[1777980240768,35.93,80861.77,104.6,0.46441,0.00028,15.58124]
[1777980240926,35.93,80861.77,104.6,0.46441,0.00028,15.58124]
[1777980248912,35.93,80858.06,104.6,0.46337,0.00028,15.57684]
[1777980250534,35.93,80857.52,104.6,0.46322,0.00028,15.57619]
[1777980250542,35.93,80857.52,104.6,0.46322,0.00028,15.57619]
[1777980257323,35.94,80853.95,104.6,0.46222,0.00028,15.57182]
[1777980257975,35.94,80858.94,104.6,0.46363,0.00028,15.57792]
[1777980263011,35.94,80862.61,104.6,0.46467,0.00028,15.5823]
[1777980265026,35.94,80867.56,104.6,0.46606,0.00028,15.58802]
[1777980270061,35.95,80866.84,104.6,0.46587,0.00028,15.58723]
[1777980272523,35.95,80866.84,104.6,0.46587,0.00028,15.58723]
[1777980273061,35.95,80866.84,104.6,0.46587,0.00028,15.58723]
[1777980277502,35.96,80868.42,104.6,0.46631,0.00028,15.58269]
[1777980283152,35.97,80866.32,104.6,0.46573,0.00028,15.58035]
[1777980288187,35.98,80863.56,104.6,0.46496,0.00028,15.57719]
[1777980295236,35.99,80863.68,104.6,0.465,0.00028,15.57737]
[1777980300271,35.99,80864.41,104.6,0.46522,0.00028,15.57824]
[1777980305306,36.0,80866.54,104.6,0.46583,0.00028,15.58071]
[1777980311348,36.01,80866.57,104.6,0.46584,0.00028,15.58078]
[1777980314066,36.01,80866.19,104.6,0.46574,0.00028,15.58036]
[1777980314073,36.01,80866.19,104.6,0.46574,0.00028,15.58036]
[1777980319404,36.02,80866.63,104.6,0.46587,0.00028,15.5809]
[1777980319930,36.02,80866.63,104.6,0.46587,0.00028,15.5809]
[1777980319981,36.02,80866.63,104.6,0.46587,0.00028,15.5809]
[1777980320078,36.02,80866.63,104.6,0.46587,0.00028,15.5809]
[1777980320112,36.02,80866.63,104.6,0.46587,0.00028,15.5809]
[1777980320122,36.02,80866.63,104.6,0.46587,0.00028,15.5809]
[1777980320172,36.02,80866.63,104.6,0.46587,0.00028,15.5809]
[1777980320411,36.02,80871.67,104.6,0.4673,0.00028,15.58654]
[1777980320669,36.02,80871.67,104.6,0.4673,0.00028,15.58654]
[1777980321223,36.02,80871.67,104.6,0.4673,0.00028,15.58654]
[1777980321418,36.02,80877.98,104.6,0.46907,0.00028,15.59332]
[1777980321852,36.02,80877.98,104.6,0.46907,0.00028,15.59332]
[1777980322291,36.02,80877.98,104.6,0.46907,0.00028,15.59332]
[1777980322295,36.02,80877.98,104.6,0.46907,0.00028,15.59332]
[1777980322903,36.02,80880.59,104.6,0.46981,0.00028,15.59603]
[1777980326477,36.02,80882.11,104.6,0.47023,0.00028,15.59756]
[1777980331487,36.01,80880.14,104.6,0.46965,0.00028,15.58915]
[1777980333526,36.01,80879.85,104.6,0.46957,0.00028,15.58886]
[1777980334509,36.01,80875.3,104.6,0.46829,0.00028,15.58408]
[1777980335879,36.02,80872.69,104.6,0.46756,0.00028,15.58126]
[1777980341141,36.02,80869.88,104.6,0.46677,0.00028,15.57819]
[1777980341289,36.02,80869.88,104.6,0.46677,0.00028,15.57819]
[1777980342568,36.03,80863.64,104.6,0.46502,0.00028,15.57111]
[1777980349081,36.03,80862.25,104.6,0.46464,0.00028,15.56951]
[1777980354652,36.04,80861.41,104.6,0.46441,0.00028,15.56857]
[1777980356824,36.04,80862.07,104.6,0.4646,0.00028,15.56935]
[1777980357825,36.05,80861.92,104.6,0.46456,0.00028,15.56918]
[1777980358284,36.05,80861.92,104.6,0.46456,0.00028,15.56918]
[1777980363714,36.06,80864.42,104.6,0.46527,0.00028,15.57213]
[1777980368750,36.06,80862.22,104.6,0.46466,0.00028,15.5696]
[1777980374792,36.07,80862.61,104.6,0.46478,0.00028,15.57009]
[1777980379827,36.08,80863.31,104.6,0.46499,0.00028,15.57093]
[1777980382704,36.08,80863.68,104.6,0.4651,0.00028,15.57137]
[1777980386859,36.09,80867.6,104.6,0.4662,0.00028,15.57588]
[1777980387867,36.09,80867.86,104.6,0.46628,0.00028,15.57618]
[1777980390688,36.09,80867.05,104.6,0.46606,0.00028,15.57528]
[1777980390750,36.09,80867.05,104.6,0.46606,0.00028,15.57528]
[1777980390761,36.09,80867.05,104.6,0.46606,0.00028,15.57528]
[1777980390925,36.09,80867.05,104.6,0.46606,0.00028,15.57528]
[1777980391030,36.09,80867.05,104.6,0.46606,0.00028,15.57528]
[1777980391180,36.09,80867.05,104.6,0.46606,0.00028,15.57528]
[1777980391361,36.09,80867.05,104.6,0.46606,0.00028,15.57528]
[1777980391567,36.09,80867.05,104.6,0.46606,0.00028,15.57528]
[1777980391386,36.1,80874.07,104.6,0.46802,0.00028,15.57667]
[1777980391757,36.1,80874.07,104.6,0.46802,0.00028,15.57667]
[1777980392120,36.1,80874.07,104.6,0.46802,0.00028,15.57667]
[1777980392133,36.09,80884.04,104.6,0.47082,0.00028,15.58701]
[1777980398514,36.09,80882.13,104.6,0.47028,0.00028,15.58508]
[1777980398528,36.09,80882.13,104.6,0.47028,0.00028,15.58508]
[1777980399492,36.09,80882.61,104.6,0.47042,0.00028,15.58557]
[1777980399923,36.09,80884.65,104.6,0.47099,0.00028,15.58762]
[1777980403324,36.08,80885.93,104.6,0.47134,0.00028,15.58886]
[1777980405647,36.08,80886.12,104.6,0.47139,0.00028,15.58903]
[1777980405716,36.08,80886.12,104.6,0.47139,0.00028,15.58903]
[1777980405824,36.08,80886.12,104.6,0.47139,0.00028,15.58903]
[1777980405920,36.08,80886.12,104.6,0.47139,0.00028,15.58903]
[1777980408174,36.07,80890.18,104.6,0.47253,0.00028,15.59295]
[1777980408175,36.07,80890.18,104.6,0.47253,0.00028,15.59295]
[1777980415077,36.05,80889.78,104.6,0.47239,0.00028,15.59251]
[1777980420112,36.04,80889.79,104.6,0.47238,0.00028,15.59248]
[1777980425063,36.02,80889.57,104.6,0.47231,0.00028,15.59225]
[1777980425826,36.02,80890.75,104.6,0.47264,0.00028,15.59337]
[1777980426155,36.02,80895.03,104.6,0.47385,0.00028,15.59736]
[1777980427838,36.02,80897.16,104.6,0.47444,0.00028,15.59929]
[1777980428097,36.02,80897.16,104.6,0.47444,0.00028,15.59929]
[1777980428121,36.02,80897.16,104.6,0.47444,0.00028,15.59929]
[1777980428658,36.01,80898.97,104.6,0.47495,0.00028,15.6009]
[1777980431624,36.01,80900.27,104.6,0.47531,0.00028,15.60204]
[1777980431710,36.01,80900.3,104.6,0.47532,0.00028,15.60206]
[1777980432404,36.01,80900.3,104.6,0.47532,0.00028,15.60206]
[1777980432536,36.01,80900.3,104.6,0.47532,0.00028,15.60206]
[1777980432422,36.01,80908.33,104.6,0.47759,0.00028,15.60885]
[1777980432748,36.01,80908.33,104.6,0.47759,0.00028,15.60885]
[1777980433570,36.01,80908.33,104.6,0.47759,0.00028,15.60885]
[1777980433635,36.0,80913.96,104.6,0.47917,0.00028,15.61332]
[1777980433732,36.0,80913.96,104.6,0.47917,0.00028,15.61332]
[1777980434947,36.0,80916.08,104.6,0.47977,0.00028,15.61493]
[1777980435347,36.0,80916.08,104.6,0.47977,0.00028,15.61493]
[1777980441261,36.01,80914.94,104.6,0.47946,0.00028,15.61408]
[1777980442970,36.01,80914.94,104.6,0.47946,0.00028,15.61408]
[1777980443000,36.01,80914.94,104.6,0.47946,0.00028,15.61408]
[1777980444282,36.01,80918.27,104.6,0.4804,0.00028,15.61658]
[1777980445220,36.01,80918.27,104.6,0.4804,0.00028,15.61658]
[1777980451331,36.02,80919.26,104.6,0.48067,0.00028,15.61096]
[1777980456366,36.02,80913.92,104.6,0.47917,0.00028,15.60696]
[1777980459387,36.03,80917.25,104.6,0.48011,0.00028,15.60949]
[1777980463799,36.03,80917.54,104.6,0.4802,0.00028,15.60971]
[1777980469457,36.04,80916.1,104.6,0.47979,0.00028,15.60864]
[1777980472478,36.04,80920.58,104.6,0.48106,0.00028,15.61194]
[1777980473826,36.04,80921.37,104.6,0.48129,0.00028,15.61251]
[1777980473865,36.04,80921.37,104.6,0.48129,0.00028,15.61251]
[1777980473879,36.04,80921.37,104.6,0.48129,0.00028,15.61251]
[1777980476012,36.05,80925.34,104.6,0.48241,0.00028,15.61528]
[1777980481541,36.05,80923.69,104.6,0.48194,0.00028,15.61415]
[1777980482118,36.05,80923.69,104.6,0.48194,0.00028,15.61415]
[1777980484290,36.05,80924.23,104.6,0.4821,0.00028,15.61452]
[1777980489602,36.06,80924.41,104.6,0.48215,0.00028,15.61465]
[1777980494634,36.06,80924.41,104.6,0.48215,0.00028,15.61466]
[1777980500676,36.07,80923.06,104.6,0.48178,0.00028,15.61373]
[1777980505711,36.07,80923.02,104.6,0.48177,0.00028,15.61371]
[1777980510746,36.07,80919.63,104.6,0.48082,0.00028,15.6113]
[1777980512062,36.07,80919.63,104.6,0.48082,0.00028,15.6113]
[1777980512138,36.07,80919.63,104.6,0.48082,0.00028,15.6113]
[1777980512218,36.08,80916.45,104.6,0.47991,0.00028,15.6026]
[1777980516083,36.08,80914.65,104.6,0.4794,0.00028,15.60125]
[1777980516312,36.08,80914.65,104.6,0.4794,0.00028,15.60125]
[1777980516319,36.08,80914.65,104.6,0.4794,0.00028,15.60125]
[1777980516618,36.08,80914.65,104.6,0.4794,0.00028,15.60125]
[1777980516629,36.08,80914.65,104.6,0.4794,0.00028,15.60125]
[1777980516721,36.08,80914.65,104.6,0.4794,0.00028,15.60125]
[1777980516801,36.08,80914.65,104.6,0.47941,0.00028,15.60125]
[1777980517074,36.08,80914.65,104.6,0.47941,0.00028,15.60125]
[1777980517160,36.08,80914.65,104.6,0.47941,0.00028,15.60125]
[1777980517202,36.08,80914.65,104.6,0.47941,0.00028,15.60125]
[1777980517215,36.08,80914.65,104.6,0.47941,0.00028,15.60125]
[1777980517262,36.08,80914.65,104.6,0.47941,0.00028,15.60125]
[1777980517277,36.08,80914.65,104.6,0.47941,0.00028,15.60125]
[1777980517297,36.08,80914.65,104.6,0.47941,0.00028,15.60125]
[1777980517367,36.08,80914.65,104.6,0.47941,0.00028,15.60125]
[1777980517439,36.08,80927.44,104.6,0.48301,0.00028,15.61037]
[1777980517759,36.08,80927.44,104.6,0.48301,0.00028,15.61037]
[1777980517765,36.08,80927.44,104.6,0.48301,0.00028,15.61037]
[1777980517905,36.08,80927.44,104.6,0.48301,0.00028,15.61037]
[1777980517965,36.08,80927.44,104.6,0.48301,0.00028,15.61037]
[1777980517990,36.08,80927.44,104.6,0.48301,0.00028,15.61037]
[1777980518089,36.08,80927.44,104.6,0.48301,0.00028,15.61037]
[1777980518168,36.08,80927.44,104.6,0.48301,0.00028,15.61037]
[1777980518217,36.08,80927.44,104.6,0.48301,0.00028,15.61037]
[1777980518303,36.08,80927.44,104.6,0.48301,0.00028,15.61037]
[1777980518322,36.08,80927.44,104.6,0.48301,0.00028,15.61037]
[1777980518393,36.08,80927.44,104.6,0.48301,0.00028,15.61037]
[1777980518482,36.08,80927.44,104.6,0.48301,0.00028,15.61037]
[1777980518576,36.08,80927.44,104.6,0.48301,0.00028,15.61037]
[1777980518629,36.08,80955.61,104.6,0.49096,0.00028,15.62597]
[1777980518885,36.08,80955.61,104.6,0.49096,0.00028,15.62597]
[1777980519057,36.08,80955.61,104.6,0.49096,0.00028,15.62597]
[1777980519439,36.08,80955.61,104.6,0.49096,0.00028,15.62597]
[1777980519586,36.08,80955.61,104.6,0.49096,0.00028,15.62597]
[1777980519667,36.08,80955.61,104.6,0.49096,0.00028,15.62597]
[1777980519688,36.08,80955.61,104.6,0.49096,0.00028,15.62597]
[1777980519651,36.08,80951.45,104.6,0.48979,0.00028,15.62405]
[1777980520670,36.08,80946.14,104.6,0.48829,0.00028,15.62142]
[1777980520752,36.08,80946.14,104.6,0.48829,0.00028,15.62142]
[1777980521506,36.08,80946.14,104.6,0.48829,0.00028,15.62142]
[1777980521526,36.08,80950.48,104.6,0.48951,0.00028,15.62359]
[1777980521863,36.08,80950.48,104.6,0.48951,0.00028,15.62359]
[1777980526490,36.08,80950.74,104.6,0.48959,0.00028,15.62371]
[1777980526641,36.08,80950.74,104.6,0.48959,0.00028,15.62371]
[1777980526642,36.08,80950.74,104.6,0.48959,0.00028,15.62371]
[1777980526776,36.08,80950.49,104.6,0.48951,0.00028,15.62359]
[1777980527066,36.08,80950.49,104.6,0.48951,0.00028,15.62359]
[1777980527377,36.08,80950.49,104.6,0.48951,0.00028,15.62359]
[1777980527592,36.08,80950.49,104.6,0.48951,0.00028,15.62359]
[1777980527928,36.08,80951.66,104.6,0.48984,0.00028,15.62415]
[1777980527936,36.08,80951.66,104.6,0.48984,0.00028,15.62415]
[1777980527967,36.08,80951.66,104.6,0.48984,0.00028,15.62415]
[1777980527974,36.08,80951.66,104.6,0.48984,0.00028,15.62415]
[1777980528252,36.08,80951.66,104.6,0.48984,0.00028,15.62415]
[1777980528570,36.08,80961.71,104.6,0.49268,0.00028,15.62852]
[1777980528879,36.08,80967.15,104.6,0.49421,0.00028,15.63056]
[1777980531581,36.08,80968.37,104.6,0.49456,0.00028,15.63099]
[1777980533634,36.08,80970.59,104.6,0.49519,0.00028,15.63173]
[1777980533914,36.08,80963.59,104.6,0.49321,0.00028,15.62925]
[1777980537018,36.08,80962.53,104.6,0.49291,0.00028,15.62885]
[1777980537291,36.08,80962.53,104.6,0.49291,0.00028,15.62885]
[1777980537875,36.08,80962.45,104.6,0.49289,0.00028,15.62881]
[1777980538711,36.08,80962.45,104.6,0.49289,0.00028,15.62881]
[1777980539151,36.08,80961.55,104.6,0.49263,0.00028,15.62846]
[1777980539668,36.08,80961.55,104.6,0.49263,0.00028,15.62846]
[1777980540064,36.08,80953.94,104.6,0.49049,0.00028,15.62521]
[1777980541619,36.08,80953.94,104.6,0.49049,0.00028,15.62521]
[1777980542521,36.08,80952.64,104.6,0.49012,0.00028,15.62461]
[1777980542530,36.08,80952.64,104.6,0.49012,0.00028,15.62461]
[1777980542566,36.08,80955.97,104.6,0.49106,0.00028,15.62612]
[1777980543474,36.08,80955.97,104.6,0.49106,0.00028,15.62612]
[1777980544350,36.08,80959.11,104.6,0.49195,0.00028,15.62747]
[1777980544383,36.08,80959.11,104.6,0.49195,0.00028,15.62747]
[1777980545225,36.08,80958.83,104.6,0.49187,0.00028,15.62735]
[1777980545233,36.08,80958.83,104.6,0.49187,0.00028,15.62735]
[1777980545376,36.08,80958.83,104.6,0.49187,0.00028,15.62735]
[1777980545492,36.08,80958.83,104.6,0.49187,0.00028,15.62735]
[1777980545593,36.08,80958.32,104.6,0.49172,0.00028,15.62714]
[1777980545843,36.08,80958.32,104.6,0.49172,0.00028,15.62714]
[1777980546197,36.08,80958.32,104.6,0.49172,0.00028,15.62714]
[1777980546675,36.08,80958.32,104.6,0.49172,0.00028,15.62714]
[1777980546683,36.08,80958.32,104.6,0.49172,0.00028,15.62714]
[1777980547004,36.08,80963.95,104.6,0.49331,0.00028,15.62939]
[1777980552815,36.08,80963.99,104.6,0.49332,0.00028,15.62941]
[1777980552827,36.08,80963.99,104.6,0.49332,0.00028,15.62941]
[1777980552833,36.08,80963.99,104.6,0.49332,0.00028,15.62941]
[1777980554059,36.08,80958.26,104.6,0.49171,0.00028,15.62711]
[1777980556274,36.08,80957.95,104.6,0.49162,0.00028,15.62698]
[1777980556927,36.07,80956.72,104.6,0.49127,0.00028,15.62645]
[1777980557316,36.07,80956.72,104.6,0.49127,0.00028,15.62645]
[1777980563122,36.07,80955.31,104.6,0.49087,0.00028,15.62583]
[1777980568157,36.06,80953.99,104.6,0.49049,0.00028,15.62523]
[1777980569300,36.06,80953.99,104.6,0.49049,0.00028,15.62523]
[1777980569426,36.06,80953.99,104.6,0.49049,0.00028,15.62523]
[1777980569445,36.06,80953.99,104.6,0.49049,0.00028,15.62523]
[1777980569784,36.06,80955.92,104.6,0.49104,0.00028,15.62609]
[1777980570445,36.06,80955.92,104.6,0.49104,0.00028,15.62609]
[1777980570478,36.06,80955.92,104.6,0.49104,0.00028,15.62609]
[1777980570619,36.06,80955.92,104.6,0.49104,0.00028,15.62609]
[1777980570677,36.06,80959.52,104.6,0.49205,0.00028,15.62763]
[1777980572185,36.06,80956.39,104.6,0.49116,0.00028,15.61995]
[1777980575347,36.06,80956.07,104.6,0.49107,0.00028,15.6198]
[1777980581249,36.05,80957.54,104.6,0.49148,0.00028,15.62044]
[1777980583151,36.05,80957.94,104.6,0.4916,0.00028,15.62061]
[1777980588298,36.04,80955.91,104.6,0.49102,0.00028,15.61973]
[1777980589305,36.04,80952.49,104.6,0.49005,0.00028,15.61817]
[1777980594340,36.04,80951.03,104.6,0.48964,0.00028,15.61747]
[1777980598041,36.03,80950.85,104.6,0.48959,0.00028,15.61739]
[1777980598295,36.03,80950.85,104.6,0.48959,0.00028,15.61739]
[1777980598369,36.03,80947.15,104.6,0.48854,0.00028,15.61555]
[1777980599661,36.03,80947.15,104.6,0.48854,0.00028,15.61555]
[1777980601390,36.03,80951.61,104.6,0.4898,0.00028,15.61775]
[1777980606067,36.03,80954.16,104.6,0.49052,0.00028,15.61894]
[1777980609891,36.02,80954.54,104.6,0.49063,0.00028,15.61911]
[1777980610453,36.02,80959.82,104.6,0.49212,0.00028,15.62139]
[1777980611202,36.02,80959.82,104.6,0.49212,0.00028,15.62139]
[1777980611460,36.02,80964.1,104.6,0.49333,0.00028,15.62308]
[1777980612031,36.02,80964.1,104.6,0.49333,0.00028,15.62308]
[1777980613192,36.02,80963.82,104.6,0.49325,0.00028,15.62297]
[1777980618509,36.02,80960.27,104.6,0.49224,0.00028,15.62157]
[1777980621116,36.02,80960.58,104.6,0.49233,0.00028,15.6217]
[1777980626565,36.02,80962.7,104.6,0.49293,0.00028,15.62254]
[1777980629682,36.02,80962.58,104.6,0.4929,0.00028,15.6225]
[1777980635629,36.02,80963.2,104.6,0.49307,0.00028,15.61638]
[1777980636669,36.02,80963.2,104.6,0.49307,0.00028,15.61638]
[1777980636708,36.02,80963.2,104.6,0.49307,0.00028,15.61638]
[1777980637643,36.02,80951.35,104.6,0.48971,0.00028,15.61126]
[1777980638650,36.02,80946.07,104.6,0.48822,0.00028,15.60863]
[1777980641684,36.02,80945.42,104.6,0.48804,0.00028,15.60829]
[1777980642678,36.02,80952.15,104.6,0.48994,0.00028,15.61164]
[1777980644692,36.02,80956.97,104.6,0.4913,0.00028,15.61383]
[1777980646700,36.01,80956.31,104.6,0.49111,0.00028,15.61354]
[1777980647988,36.01,80953.48,104.6,0.49031,0.00028,15.61226]
[1777980653755,36.01,80952.31,104.6,0.48998,0.00028,15.61171]
[1777980658790,36.0,80952.21,104.6,0.48995,0.00028,15.61166]
[1777980662818,36.0,80948.38,104.6,0.48887,0.00028,15.6098]
[1777980666046,36.0,80945.45,104.6,0.48804,0.00028,15.60829]
[1777980666766,36.0,80945.45,104.6,0.48804,0.00028,15.60829]
[1777980666846,36.0,80939.0,104.6,0.48621,0.00028,15.60474]
[1777980669867,36.0,80934.41,104.6,0.48491,0.00028,15.60202]
[1777980674902,36.0,80936.97,104.6,0.48564,0.00028,15.60356]
[1777980675913,36.0,80936.97,104.6,0.48564,0.00028,15.60356]
[1777980676087,36.0,80936.97,104.6,0.48564,0.00028,15.60356]
[1777980676189,36.0,80938.27,104.6,0.486,0.00028,15.60432]
[1777980677926,36.0,80939.13,104.6,0.48625,0.00028,15.60482]
[1777980677939,36.0,80939.13,104.6,0.48625,0.00028,15.60482]
[1777980680048,36.0,80936.0,104.6,0.48536,0.00028,15.60298]
[1777980680379,36.0,80936.0,104.6,0.48536,0.00028,15.60298]
[1777980685979,36.01,80936.77,104.6,0.48559,0.00028,15.60345]
[1777980689700,36.01,80936.77,104.6,0.48559,0.00028,15.60345]
[1777980694306,36.02,80937.53,104.6,0.4858,0.00028,15.59754]
[1777980695046,36.02,80948.14,104.6,0.4888,0.00028,15.60333]
[1777980696297,36.02,80948.14,104.6,0.4888,0.00028,15.60333]
[1777980696535,36.02,80948.14,104.6,0.4888,0.00028,15.60333]
[1777980696544,36.02,80948.14,104.6,0.4888,0.00028,15.60333]
[1777980696612,36.03,80952.71,104.6,0.49009,0.00028,15.60555]
[1777980697495,36.03,80952.71,104.6,0.49009,0.00028,15.60555]
[1777980700351,36.03,80954.2,104.6,0.49052,0.00028,15.60624]
[1777980701051,36.03,80954.53,104.6,0.49061,0.00028,15.60639]
[1777980701374,36.03,80954.53,104.6,0.49061,0.00028,15.60639]
[1777980701387,36.04,80957.77,104.6,0.49153,0.00028,15.60782]
[1777980703101,36.04,80961.87,104.6,0.49269,0.00028,15.60951]
[1777980704273,36.04,80961.87,104.6,0.49269,0.00028,15.60951]
[1777980704340,36.05,80962.12,104.6,0.49277,0.00028,15.60961]
[1777980708137,36.04,80965.84,104.6,0.49381,0.00028,15.61102]
[1777980713172,36.03,80963.22,104.6,0.49307,0.00028,15.61003]
[1777980718206,36.02,80962.84,104.6,0.49296,0.00028,15.60988]
[1777980719824,36.02,80962.84,104.6,0.49296,0.00028,15.60988]
[1777980719897,36.02,80962.83,104.6,0.49296,0.00028,15.60988]
[1777980720679,36.02,80962.83,104.6,0.49296,0.00028,15.60988]
[1777980721858,36.02,80961.88,104.6,0.49269,0.00028,15.60951]
[1777980725449,36.03,80958.29,104.6,0.49168,0.00028,15.60804]
[1777980728959,36.04,80955.85,104.6,0.49099,0.00028,15.60699]
[1777980734319,36.06,80955.09,104.6,0.49078,0.00028,15.60665]
[1777980739005,36.07,80954.77,104.6,0.4907,0.00028,15.60651]
[1777980744389,36.08,80954.87,104.6,0.49073,0.00028,15.60656]
[1777980747410,36.08,80949.42,104.6,0.48919,0.00028,15.604]
[1777980748853,36.08,80949.42,104.6,0.48919,0.00028,15.604]
[1777980749720,36.09,80948.0,104.6,0.48879,0.00028,15.60329]
[1777980755466,36.1,80945.9,104.6,0.4882,0.00028,15.59586]
[1777980760501,36.1,80947.73,104.6,0.48872,0.00028,15.59681]
[1777980764071,36.11,80945.65,104.6,0.48813,0.00028,15.59574]
[1777980764074,36.11,80945.65,104.6,0.48813,0.00028,15.59574]
[1777980769564,36.12,80947.96,104.6,0.48879,0.00028,15.59693]
[1777980774599,36.13,80947.8,104.6,0.48875,0.00028,15.59685]
[1777980775716,36.13,80947.8,104.6,0.48875,0.00028,15.59685]
[1777980775749,36.13,80947.8,104.6,0.48875,0.00028,15.59685]
[1777980775972,36.13,80947.8,104.6,0.48875,0.00028,15.59685]
[1777980775775,36.13,80947.96,104.6,0.4888,0.00028,15.59693]
[1777980776614,36.13,80955.15,104.6,0.49082,0.00028,15.60035]
[1777980777622,36.13,80959.56,104.6,0.49207,0.00028,15.60224]
[1777980778629,36.12,80963.09,104.6,0.49306,0.00028,15.60365]
[1777980779616,36.12,80963.09,104.6,0.49306,0.00028,15.60365]
[1777980784670,36.11,80960.88,104.6,0.49244,0.00028,15.60277]
[1777980787692,36.11,80955.81,104.6,0.491,0.00028,15.60063]
[1777980788020,36.11,80955.81,104.6,0.491,0.00028,15.60063]
[1777980793734,36.1,80957.0,104.6,0.49134,0.00028,15.60115]
[1777980796412,36.1,80955.91,104.6,0.49103,0.00028,15.60067]
[1777980796434,36.1,80955.91,104.6,0.49103,0.00028,15.60067]
[1777980796463,36.1,80955.91,104.6,0.49103,0.00028,15.60067]
[1777980796529,36.1,80955.91,104.6,0.49103,0.00028,15.60067]
[1777980796628,36.1,80955.91,104.6,0.49103,0.00028,15.60067]
[1777980796669,36.1,80955.91,104.6,0.49103,0.00028,15.60067]
[1777980796755,36.1,80950.43,104.6,0.48948,0.00028,15.59814]
[1777980797759,36.1,80950.43,104.6,0.48948,0.00028,15.59814]
[1777980797762,36.1,80946.94,104.6,0.48849,0.00028,15.5964]
[1777980798093,36.1,80946.94,104.6,0.48849,0.00028,15.5964]
[1777980799043,36.1,80946.16,104.6,0.48827,0.00028,15.596]
[1777980800145,36.1,80946.16,104.6,0.48827,0.00028,15.596]
[1777980800784,36.11,80952.73,104.6,0.49013,0.00028,15.59923]
[1777980801791,36.11,80956.72,104.6,0.49126,0.00028,15.60103]
[1777980807835,36.12,80956.75,104.6,0.49127,0.00028,15.60105]
[1777980813878,36.13,80956.99,104.6,0.49134,0.00028,15.59479]
[1777980814068,36.13,80956.99,104.6,0.49134,0.00028,15.59479]
[1777980814120,36.13,80956.99,104.6,0.49134,0.00028,15.59479]
[1777980814221,36.13,80956.99,104.6,0.49134,0.00028,15.59479]
[1777980820816,36.14,80956.46,104.6,0.4912,0.00028,15.59457]
[1777980824252,36.16,80956.65,104.6,0.49125,0.00028,15.59465]
[1777980824366,36.16,80956.65,104.6,0.49125,0.00028,15.59465]
[1777980824959,36.16,80949.66,104.6,0.48928,0.00028,15.59143]
[1777980829994,36.17,80950.24,104.6,0.48945,0.00028,15.59171]
[1777980835029,36.17,80953.17,104.6,0.49028,0.00028,15.5931]
[1777980836032,36.17,80953.17,104.6,0.49028,0.00028,15.5931]
[1777980836345,36.18,80954.12,104.6,0.49055,0.00028,15.59354]
[1777980842078,36.19,80952.26,104.6,0.49003,0.00028,15.59269]
[1777980843517,36.19,80952.26,104.6,0.49003,0.00028,15.59269]
[1777980843527,36.19,80952.26,104.6,0.49003,0.00028,15.59269]
[1777980843573,36.19,80952.26,104.6,0.49003,0.00028,15.59269]
[1777980843739,36.19,80952.26,104.6,0.49003,0.00028,15.59269]
[1777980843881,36.19,80952.26,104.6,0.49003,0.00028,15.59269]
[1777980843940,36.19,80952.34,104.6,0.49005,0.00028,15.59273]
[1777980844092,36.19,80956.04,104.6,0.4911,0.00028,15.5944]
[1777980845099,36.19,80959.54,104.6,0.49208,0.00028,15.59589]
[1777980847493,36.19,80960.82,104.6,0.49244,0.00028,15.59641]
[1777980847529,36.19,80960.82,104.6,0.49244,0.00028,15.59641]
[1777980847560,36.19,80960.82,104.6,0.49244,0.00028,15.59641]
[1777980847856,36.19,80960.82,104.6,0.49244,0.00028,15.59641]
[1777980848021,36.19,80960.82,104.6,0.49244,0.00028,15.59641]
[1777980848120,36.18,80964.77,104.6,0.49356,0.00028,15.59793]
[1777980849926,36.18,80964.77,104.6,0.49356,0.00028,15.59793]
[1777980853186,36.18,80969.14,104.6,0.49478,0.00028,15.59948]
[1777980853288,36.18,80969.14,104.6,0.49478,0.00028,15.59948]
[1777980854251,36.17,80969.18,104.6,0.49479,0.00028,15.59949]
[1777980854352,36.17,80976.45,104.6,0.49684,0.00028,15.60173]
[1777980855627,36.17,80976.45,104.6,0.49684,0.00028,15.60173]
[1777980855640,36.17,80976.45,104.6,0.49684,0.00028,15.60173]
[1777980855677,36.17,80976.45,104.6,0.49684,0.00028,15.60173]
[1777980857739,36.17,80980.14,104.6,0.49788,0.00028,15.60271]
[1777980857770,36.17,80980.14,104.6,0.49788,0.00028,15.60271]
[1777980857787,36.17,80980.14,104.6,0.49788,0.00028,15.60271]
[1777980858002,36.17,80980.14,104.6,0.49788,0.00028,15.60271]
[1777980858479,36.16,80982.14,104.6,0.49845,0.00028,15.6032]
[1777980861386,36.16,80981.64,104.6,0.4983,0.00028,15.60308]
[1777980868259,36.14,80982.96,104.6,0.49867,0.00028,15.60339]
[1777980873295,36.13,80982.13,104.6,0.49843,0.00028,15.59683]
[1777980879337,36.12,80982.41,104.6,0.49851,0.00028,15.59689]
[1777980882588,36.12,80982.65,104.6,0.49858,0.00028,15.59695]
[1777980887841,36.11,80983.23,104.6,0.49874,0.00028,15.59708]
[1777980888363,36.11,80983.99,104.6,0.49895,0.00028,15.59725]
[1777980888867,36.11,80983.99,104.6,0.49895,0.00028,15.59725]
[1777980889904,36.11,80996.09,104.6,0.50237,0.00028,15.59936]
[1777980890583,36.11,80996.09,104.6,0.50237,0.00028,15.59936]
[1777980891886,36.1,80997.16,104.6,0.50267,0.00028,15.59949]
[1777980891946,36.1,81001.83,104.6,0.50399,0.00028,15.59996]
[1777980892286,36.1,81001.83,104.6,0.50399,0.00028,15.59996]
[1777980892586,36.1,81001.83,104.6,0.50399,0.00028,15.59996]
[1777980892601,36.1,81007.11,104.6,0.50549,0.00028,15.60028]
[1777980895073,36.1,81009.12,104.6,0.50605,0.00028,15.60035]
[1777980895916,36.1,81008.27,104.6,0.50581,0.00028,15.60033]
[1777980896784,36.1,81008.6,104.6,0.50591,0.00028,15.60034]
[1777980896786,36.1,81008.6,104.6,0.50591,0.00028,15.60034]
[1777980897436,36.1,81008.29,104.6,0.50582,0.00028,15.60033]
[1777980899562,36.1,81005.72,104.6,0.50509,0.00028,15.60022]
[1777980901722,36.1,81004.66,104.6,0.50479,0.00028,15.60016]
[1777980901912,36.1,81004.66,104.6,0.50479,0.00028,15.60016]
[1777980901937,36.1,81004.66,104.6,0.50479,0.00028,15.60016]
[1777980902780,36.11,80999.93,104.6,0.50346,0.00028,15.59979]
[1777980906032,36.11,80997.13,104.6,0.50267,0.00028,15.59949]
[1777980910559,36.11,80992.01,104.6,0.50122,0.00028,15.59878]
[1777980912735,36.1,80992.76,104.6,0.50143,0.00028,15.5989]
[1777980912742,36.1,80992.76,104.6,0.50143,0.00028,15.5989]
[1777980913580,36.1,80995.93,104.6,0.50233,0.00028,15.59934]
[1777980918615,36.11,80997.54,104.6,0.50278,0.00028,15.59954]
[1777980921637,36.11,81002.15,104.6,0.50408,0.00028,15.59999]
[1777980924312,36.11,81004.69,104.6,0.5048,0.00028,15.60016]
[1777980924348,36.11,81004.69,104.6,0.5048,0.00028,15.60016]
[1777980929693,36.12,81005.2,104.6,0.50495,0.00028,15.60019]
[1777980931113,36.12,81005.2,104.6,0.50495,0.00028,15.60019]
[1777980931115,36.12,81005.2,104.6,0.50495,0.00028,15.60019]
[1777980934728,36.13,81001.26,104.6,0.50383,0.00028,15.59354]
[1777980939763,36.13,81001.6,104.6,0.50393,0.00028,15.59357]
[1777980944798,36.14,81001.68,104.6,0.50395,0.00028,15.59358]
[1777980945806,36.14,80998.01,104.6,0.50292,0.00028,15.59322]
[1777980950862,36.14,80997.03,104.6,0.50264,0.00028,15.59311]
[1777980950963,36.14,81000.98,104.6,0.50376,0.00028,15.59352]
[1777980952855,36.15,81004.88,104.6,0.50486,0.00028,15.5938]
[1777980955414,36.18,81005.29,104.6,0.50497,0.00028,15.59383]
[1777980960912,36.22,81007.83,104.6,0.50569,0.00028,15.59394]
[1777980961408,36.22,81007.83,104.6,0.50569,0.00028,15.59394]
[1777980967964,36.23,81007.77,104.6,0.50568,0.00028,15.59394]
[1777980972999,36.23,81007.99,104.6,0.50574,0.00028,15.59395]
[1777980978034,36.24,81008.05,104.6,0.50576,0.00028,15.59395]
[1777980979562,36.24,81007.58,104.6,0.50562,0.00028,15.59393]
[1777980984641,36.25,81008.16,104.6,0.50579,0.00028,15.59395]
[1777980985868,36.25,81008.17,104.8,0.50579,0.00028,15.59395]
[1777980985911,36.25,81008.17,104.8,0.50579,0.00028,15.59395]
[1777980985927,36.25,81008.17,104.8,0.50579,0.00028,15.59395]
[1777980986091,36.25,81011.5,104.8,0.50673,0.00028,15.59402]
[1777980986372,36.25,81011.5,104.8,0.50673,0.00028,15.59402]
[1777980987098,36.25,81018.51,104.8,0.5087,0.00028,15.59388]
[1777980987235,36.25,81018.51,104.8,0.5087,0.00028,15.59388]
[1777980987990,36.25,81018.51,104.8,0.5087,0.00028,15.59388]
[1777980993140,36.25,81019.05,104.8,0.50885,0.00028,15.58748]
[1777980994963,36.26,81019.05,104.8,0.50885,0.00028,15.58748]
[1777981000189,36.26,81017.94,104.8,0.50854,0.00028,15.58753]
[1777981005224,36.26,81017.64,104.8,0.50846,0.00028,15.58754]
[1777981006409,36.26,81017.64,104.8,0.50846,0.00028,15.58754]
[1777981006877,36.26,81017.64,104.8,0.50846,0.00028,15.58754]
[1777981009473,36.26,81016.85,104.8,0.50823,0.00028,15.58757]
[1777981011266,36.26,81012.12,104.8,0.5069,0.00028,15.58765]
[1777981016302,36.27,81013.5,104.8,0.50729,0.00028,15.58764]
[1777981021337,36.28,81013.27,104.8,0.50722,0.00028,15.58765]
[1777981026495,36.29,81012.59,104.8,0.50703,0.00028,15.58765]
[1777981031339,36.3,81013.62,104.8,0.50732,0.00028,15.58764]
[1777981032603,36.3,81010.61,104.8,0.50648,0.00028,15.58764]
[1777981032674,36.3,81007.0,104.8,0.50546,0.00028,15.58754]
[1777981033422,36.3,81003.2,104.8,0.50439,0.00028,15.58732]
[1777981038457,36.31,81006.89,104.8,0.50543,0.00028,15.58753]
[1777981043492,36.31,81004.47,104.8,0.50475,0.00028,15.5874]
[1777981048527,36.32,81004.35,104.8,0.50472,0.00028,15.5874]
[1777981053562,36.33,81004.15,104.8,0.50466,0.00028,15.58101]
[1777981058597,36.33,81002.73,104.8,0.50426,0.00028,15.58091]
[1777981059386,36.33,81002.73,104.8,0.50426,0.00028,15.58091]
[1777981059499,36.33,81002.73,104.8,0.50426,0.00028,15.58091]
[1777981059578,36.33,81002.73,104.8,0.50426,0.00028,15.58091]
[1777981059661,36.33,81002.73,104.8,0.50426,0.00028,15.58091]
[1777981059767,36.33,81002.73,104.8,0.50426,0.00028,15.58091]
[1777981059836,36.33,81002.73,104.8,0.50426,0.00028,15.58091]
[1777981060344,36.33,81005.61,104.8,0.50507,0.00028,15.5811]
[1777981060806,36.33,81005.61,104.8,0.50507,0.00028,15.5811]
[1777981061048,36.33,81014.53,104.8,0.50758,0.00028,15.58126]
[1777981061924,36.33,81014.53,104.8,0.50758,0.00028,15.58126]
[1777981061987,36.33,81014.53,104.8,0.50758,0.00028,15.58126]
[1777981062219,36.33,81014.53,104.8,0.50758,0.00028,15.58126]
[1777981067664,36.33,81016.99,104.8,0.50827,0.00028,15.5812]
[1777981072700,36.33,81014.7,104.8,0.50763,0.00028,15.58126]
[1777981074316,36.33,81014.49,104.8,0.50757,0.00028,15.58126]
[1777981079749,36.33,81015.04,104.8,0.50772,0.00028,15.58125]
[1777981084784,36.33,81016.63,104.8,0.50817,0.00028,15.58121]
[1777981089819,36.33,81015.87,104.8,0.50796,0.00028,15.58123]
[1777981101692,36.33,81016.47,104.8,0.50812,0.00028,15.58121]
[1777981101784,36.33,81016.47,104.8,0.50812,0.00028,15.58121]
[1777981101808,36.33,81016.47,104.8,0.50812,0.00028,15.58121]
[1777981101832,36.33,81016.47,104.8,0.50812,0.00028,15.58121]
[1777981101901,36.33,81016.47,104.8,0.50812,0.00028,15.58121]
[1777981101914,36.33,81016.47,104.8,0.50812,0.00028,15.58121]
[1777981101983,36.33,81016.47,104.8,0.50812,0.00028,15.58121]
[1777981102152,36.33,81016.47,104.8,0.50812,0.00028,15.58121]
[1777981102202,36.33,81016.47,104.8,0.50812,0.00028,15.58121]
[1777981102247,36.33,81020.35,104.8,0.50921,0.00028,15.58103]
[1777981102389,36.33,81020.35,104.8,0.50921,0.00028,15.58103]
[1777981102450,36.33,81020.35,104.8,0.50921,0.00028,15.58103]
[1777981102556,36.33,81020.35,104.8,0.50921,0.00028,15.58103]
[1777981102714,36.33,81020.35,104.8,0.50921,0.00028,15.58103]
[1777981102817,36.33,81020.35,104.8,0.50921,0.00028,15.58103]
[1777981103015,36.33,81020.35,104.8,0.50921,0.00028,15.58103]
[1777981103082,36.33,81020.35,104.8,0.50921,0.00028,15.58103]
[1777981103131,36.33,81020.35,104.8,0.50921,0.00028,15.58103]
[1777981103139,36.33,81020.35,104.8,0.50921,0.00028,15.58103]
[1777981103158,36.33,81020.35,104.8,0.50921,0.00028,15.58103]
[1777981103270,36.33,81045.88,104.8,0.51639,0.00028,15.57695]
[1777981103351,36.33,81045.88,104.8,0.51639,0.00028,15.57695]
[1777981103552,36.33,81045.88,104.8,0.51639,0.00028,15.57695]
[1777981103715,36.33,81045.88,104.8,0.51639,0.00028,15.57695]
[1777981103748,36.33,81045.88,104.8,0.51639,0.00028,15.57695]
[1777981104216,36.33,81042.26,104.8,0.51537,0.00028,15.57784]
[1777981107115,36.33,81041.14,104.8,0.51505,0.00028,15.57809]
[1777981107158,36.33,81041.14,104.8,0.51505,0.00028,15.57809]
[1777981107565,36.33,81040.82,104.8,0.51496,0.00028,15.57816]
[1777981107945,36.33,81045.6,104.8,0.51631,0.00028,15.57702]
[1777981108525,36.33,81045.6,104.8,0.51631,0.00028,15.57702]
[1777981108710,36.33,81045.6,104.8,0.51631,0.00028,15.57702]
[1777981109119,36.33,81045.6,104.8,0.51631,0.00028,15.57702]
[1777981109513,36.34,81046.45,104.8,0.51654,0.00028,15.5768]
[1777981109621,36.34,81046.45,104.8,0.51654,0.00028,15.5768]
[1777981109646,36.34,81046.45,104.8,0.51654,0.00028,15.5768]
[1777981109664,36.34,81046.45,104.8,0.51654,0.00028,15.5768]
[1777981109766,36.34,81046.45,104.8,0.51654,0.00028,15.5768]
[1777981109777,36.34,81046.45,104.8,0.51654,0.00028,15.5768]
[1777981109827,36.34,81046.45,104.8,0.51654,0.00028,15.5768]
[1777981109933,36.34,81046.45,104.8,0.51654,0.00028,15.5768]
[1777981110038,36.34,81046.45,104.8,0.51654,0.00028,15.5768]
[1777981110075,36.34,81046.45,104.8,0.51654,0.00028,15.5768]
[1777981110139,36.34,81053.28,104.8,0.51846,0.00028,15.57483]
[1777981110414,36.34,81053.28,104.8,0.51846,0.00028,15.57483]
[1777981110668,36.34,81053.28,104.8,0.51846,0.00028,15.57483]
[1777981110798,36.34,81053.28,104.8,0.51846,0.00028,15.57483]
[1777981110805,36.34,81053.28,104.8,0.51846,0.00028,15.57483]
[1777981110940,36.34,81053.28,104.8,0.51846,0.00028,15.57483]
[1777981111097,36.34,81063.34,104.8,0.52129,0.00028,15.56488]
[1777981111830,36.34,81063.34,104.8,0.52129,0.00028,15.56488]
[1777981111973,36.34,81067.29,104.8,0.5224,0.00028,15.56327]
[1777981113354,36.34,81066.81,104.8,0.52226,0.00028,15.56347]
[1777981113986,36.34,81065.29,104.8,0.52183,0.00028,15.5641]
[1777981118015,36.35,81069.53,104.8,0.52302,0.00028,15.56231]
[1777981119305,36.35,81069.53,104.8,0.52302,0.00028,15.56231]
[1777981120331,36.35,81069.72,104.8,0.52307,0.00028,15.56223]
[1777981120039,36.35,81073.74,104.8,0.5242,0.00028,15.56039]
[1777981120340,36.35,81073.74,104.8,0.5242,0.00028,15.56039]
[1777981120668,36.35,81073.74,104.8,0.5242,0.00028,15.56039]
[1777981121040,36.35,81077.6,104.8,0.52528,0.00028,15.55851]
[1777981121630,36.35,81077.6,104.8,0.52528,0.00028,15.55851]
[1777981123605,36.36,81074.0,104.8,0.52427,0.00028,15.56027]
[1777981125099,36.36,81073.32,104.8,0.52408,0.00028,15.5606]
[1777981129115,36.37,81077.22,104.8,0.52517,0.00028,15.55871]
[1777981130374,36.37,81074.45,104.8,0.52439,0.00028,15.56007]
[1777981131110,36.37,81078.52,104.8,0.52553,0.00028,15.55806]
[1777981136146,36.37,81076.84,104.8,0.52506,0.00028,15.55891]
[1777981136356,36.37,81076.84,104.8,0.52506,0.00028,15.55891]
[1777981137586,36.37,81078.57,104.8,0.52554,0.00028,15.55804]
[1777981137620,36.37,81078.57,104.8,0.52554,0.00028,15.55804]
[1777981137640,36.37,81078.57,104.8,0.52554,0.00028,15.55804]
[1777981137688,36.37,81078.57,104.8,0.52554,0.00028,15.55804]
[1777981137818,36.37,81078.57,104.8,0.52554,0.00028,15.55804]
[1777981138049,36.37,81078.57,104.8,0.52554,0.00028,15.55804]
[1777981138265,36.37,81078.57,104.8,0.52554,0.00028,15.55804]
[1777981138306,36.37,81078.57,104.8,0.52554,0.00028,15.55804]
[1777981138328,36.37,81092.25,104.8,0.52937,0.00028,15.55036]
[1777981138581,36.37,81092.25,104.8,0.52937,0.00028,15.55036]
[1777981138636,36.37,81092.25,104.8,0.52937,0.00028,15.55036]
[1777981138664,36.37,81092.25,104.8,0.52937,0.00028,15.55036]
[1777981138765,36.37,81092.25,104.8,0.52937,0.00028,15.55036]
[1777981138942,36.37,81092.25,104.8,0.52937,0.00028,15.55036]
[1777981139310,36.37,81099.36,104.8,0.53136,0.00028,15.5458]
[1777981139370,36.37,81099.36,104.8,0.53136,0.00028,15.5458]
[1777981142118,36.38,81097.26,104.8,0.53077,0.00028,15.54719]
[1777981142155,36.38,81097.26,104.8,0.53077,0.00028,15.54719]
[1777981143451,36.38,81093.11,104.8,0.52961,0.00028,15.54983]
[1777981143752,36.38,81093.11,104.8,0.52961,0.00028,15.54983]
[1777981143789,36.38,81093.11,104.8,0.52961,0.00028,15.54983]
[1777981144204,36.38,81098.75,104.8,0.53119,0.00028,15.54621]
[1777981144548,36.38,81098.75,104.8,0.53119,0.00028,15.54621]
[1777981145210,36.38,81102.9,104.8,0.53235,0.00028,15.54339]
[1777981145490,36.38,81102.9,104.8,0.53235,0.00028,15.54339]
[1777981146218,36.38,81099.2,104.8,0.53131,0.00028,15.54591]
[1777981149754,36.38,81098.14,104.8,0.53102,0.00028,15.54662]
[1777981149781,36.38,81098.14,104.8,0.53102,0.00028,15.54662]
[1777981150503,36.38,81098.31,104.8,0.53106,0.00028,15.54651]
[1777981150878,36.38,81098.31,104.8,0.53106,0.00028,15.54651]
[1777981151659,36.38,81096.91,104.8,0.53067,0.00028,15.54743]
[1777981155788,36.38,81097.48,104.8,0.53083,0.00028,15.54706]
[1777981155799,36.38,81097.48,104.8,0.53083,0.00028,15.54706]
[1777981155847,36.38,81097.48,104.8,0.53083,0.00028,15.54706]
[1777981156036,36.38,81097.48,104.8,0.53083,0.00028,15.54706]
[1777981156286,36.38,81097.48,104.8,0.53083,0.00028,15.54706]
[1777981156288,36.38,81088.27,104.8,0.52825,0.00028,15.55276]
[1777981157295,36.38,81078.73,104.8,0.52558,0.00028,15.55798]
[1777981157505,36.38,81078.73,104.8,0.52558,0.00028,15.55798]
[1777981157606,36.38,81078.73,104.8,0.52558,0.00028,15.55798]
[1777981158302,36.39,81072.94,104.8,0.52396,0.00028,15.5608]
[1777981158806,36.39,81072.94,104.8,0.52396,0.00028,15.5608]
[1777981159372,36.39,81072.94,104.8,0.52396,0.00028,15.5608]
[1777981160316,36.39,81069.22,104.8,0.52292,0.00028,15.56248]
[1777981160891,36.39,81069.22,104.8,0.52292,0.00028,15.56248]
[1777981161373,36.39,81069.22,104.8,0.52292,0.00028,15.56248]
[1777981161601,36.38,81066.41,104.8,0.52213,0.00028,15.56368]
[1777981161680,36.38,81066.41,104.8,0.52213,0.00028,15.56368]
[1777981162329,36.38,81052.96,104.8,0.51836,0.00028,15.56857]
[1777981164291,36.38,81049.96,104.8,0.51752,0.00028,15.56948]
[1777981166150,36.38,81050.23,104.8,0.5176,0.00028,15.5694]
[1777981172386,36.38,81050.08,104.8,0.51755,0.00028,15.56944]
[1777981174482,36.38,81050.68,104.8,0.51773,0.00028,15.56288]
[1777981174502,36.38,81050.68,104.8,0.51773,0.00028,15.56288]
[1777981174616,36.38,81050.68,104.8,0.51773,0.00028,15.56288]
[1777981174633,36.38,81050.68,104.8,0.51773,0.00028,15.56288]
[1777981174784,36.38,81050.68,104.8,0.51773,0.00028,15.56288]
[1777981174965,36.38,81050.68,104.8,0.51773,0.00028,15.56288]
[1777981176276,36.38,81044.43,104.8,0.51597,0.00028,15.56457]
[1777981176431,36.38,81044.43,104.8,0.51597,0.00028,15.56457]
[1777981176604,36.38,81044.43,104.8,0.51597,0.00028,15.56457]
[1777981176850,36.38,81044.43,104.8,0.51597,0.00028,15.56457]
[1777981176881,36.38,81044.43,104.8,0.51597,0.00028,15.56457]
[1777981176940,36.38,81044.43,104.8,0.51597,0.00028,15.56457]
[1777981176952,36.38,81041.87,104.8,0.51526,0.00028,15.56518]
[1777981178215,36.38,81041.87,104.8,0.51526,0.00028,15.56518]
[1777981178233,36.38,81041.87,104.8,0.51526,0.00028,15.56518]
[1777981178317,36.38,81033.5,104.8,0.51291,0.00028,15.56681]
[1777981178757,36.38,81033.5,104.8,0.51291,0.00028,15.56681]
[1777981180567,36.38,81032.58,104.8,0.51265,0.00028,15.56696]
[1777981184982,36.39,81032.64,104.8,0.51266,0.00028,15.56695]
[1777981185495,36.4,81027.0,104.8,0.51108,0.00028,15.5677]
[1777981191538,36.4,81027.84,104.8,0.51131,0.00028,15.56761]
[1777981196573,36.4,81027.81,104.8,0.51131,0.00028,15.56761]
[1777981201608,36.4,81022.94,104.8,0.50994,0.00028,15.5681]
[1777981204351,36.4,81023.36,104.8,0.51006,0.00028,15.56806]
[1777981204629,36.4,81028.36,104.8,0.51146,0.00028,15.56754]
[1777981206642,36.4,81032.74,104.8,0.51269,0.00028,15.56693]
[1777981211978,36.39,81033.87,104.8,0.51301,0.00028,15.56675]
[1777981212158,36.39,81037.71,104.8,0.51408,0.00028,15.56606]
[1777981213693,36.39,81042.25,104.8,0.51536,0.00028,15.56509]
[1777981215050,36.39,81042.25,104.8,0.51536,0.00028,15.56509]
[1777981216588,36.38,81044.74,104.8,0.51606,0.00028,15.5645]
[1777981219735,36.38,81039.48,104.8,0.51458,0.00028,15.5657]
[1777981221749,36.37,81046.77,104.8,0.51663,0.00028,15.56397]
[1777981226784,36.36,81045.42,104.8,0.51626,0.00028,15.56432]
[1777981228774,36.36,81045.7,104.8,0.51633,0.00028,15.56424]
[1777981229545,36.36,81047.29,104.8,0.51678,0.00028,15.56382]
[1777981229805,36.36,81050.72,104.8,0.51775,0.00028,15.56285]
[1777981230914,36.36,81050.72,104.8,0.51775,0.00028,15.56285]
[1777981233137,36.35,81047.95,104.8,0.51697,0.00028,15.55726]
[1777981233833,36.35,81042.89,104.8,0.51555,0.00028,15.55854]
[1777981235847,36.34,81039.8,104.8,0.51468,0.00028,15.55924]
[1777981236493,36.34,81039.8,104.8,0.51468,0.00028,15.55924]
[1777981239875,36.34,81044.63,104.8,0.51604,0.00028,15.55812]
[1777981242437,36.34,81044.55,104.8,0.51602,0.00028,15.55814]
[1777981251961,36.31,81041.82,104.8,0.51526,0.00028,15.55878]
[1777981256997,36.31,81043.24,104.8,0.51566,0.00028,15.55845]
[1777981260651,36.3,81043.0,104.8,0.51559,0.00028,15.5585]
[1777981266063,36.29,81041.38,104.8,0.51514,0.00028,15.55887]
[1777981266711,36.29,81041.38,104.8,0.51514,0.00028,15.55887]
[1777981268077,36.29,81046.29,104.8,0.51652,0.00028,15.55767]
[1777981273112,36.28,81047.17,104.8,0.51677,0.00028,15.55744]
[1777981278147,36.27,81046.88,104.8,0.51669,0.00028,15.55751]
[1777981282840,36.26,81047.03,104.8,0.51674,0.00028,15.55747]
[1777981288217,36.25,81047.69,104.8,0.51693,0.00028,15.55728]
[1777981293252,36.24,81047.56,104.8,0.5169,0.00028,15.55092]
[1777981293553,36.24,81047.56,104.8,0.5169,0.00028,15.55092]
[1777981294149,36.24,81047.56,104.8,0.5169,0.00028,15.55092]
[1777981295433,36.24,81049.54,104.8,0.51746,0.00028,15.55036]
[1777981295435,36.24,81049.54,104.8,0.51746,0.00028,15.55036]
[1777981300477,36.23,81053.89,104.8,0.51868,0.00028,15.54903]
[1777981300533,36.23,81053.99,104.8,0.51871,0.00028,15.549]
[1777981300576,36.23,81053.99,104.8,0.51871,0.00028,15.549]
[1777981301308,36.23,81044.85,104.8,0.51614,0.00028,15.55163]
[1777981302233,36.23,81044.85,104.8,0.51614,0.00028,15.55163]
[1777981302315,36.23,81039.09,104.8,0.51451,0.00028,15.55296]
[1777981303190,36.23,81039.09,104.8,0.51451,0.00028,15.55296]
[1777981303275,36.23,81039.09,104.8,0.51451,0.00028,15.55296]
[1777981303341,36.23,81030.99,104.8,0.51223,0.00028,15.5544]
[1777981305199,36.23,81028.23,104.8,0.51145,0.00028,15.55477]
[1777981310376,36.23,81027.51,104.8,0.51124,0.00028,15.55485]
[1777981315411,36.23,81025.36,104.8,0.51064,0.00028,15.55509]
[1777981317425,36.23,81029.12,104.8,0.5117,0.00028,15.55465]
[1777981318432,36.23,81034.28,104.8,0.51316,0.00028,15.55387]
[1777981321361,36.23,81034.55,104.8,0.51323,0.00028,15.55383]
[1777981321453,36.23,81038.13,104.8,0.51424,0.00028,15.55316]
[1777981326488,36.22,81038.26,104.8,0.51428,0.00028,15.55313]
[1777981331526,36.21,81039.21,104.8,0.51455,0.00028,15.55293]
[1777981336561,36.21,81039.81,104.8,0.51472,0.00028,15.5528]
[1777981342603,36.2,81040.29,104.8,0.51486,0.00028,15.5527]
[1777981347637,36.19,81039.41,104.8,0.51461,0.00028,15.55288]
[1777981352674,36.18,81042.69,104.8,0.51554,0.00028,15.54575]
[1777981357713,36.17,81038.6,104.8,0.51439,0.00028,15.54666]
[1777981362748,36.17,81035.64,104.8,0.51355,0.00028,15.54723]
[1777981363956,36.17,81035.64,104.8,0.51355,0.00028,15.54723]
[1777981365769,36.16,81030.26,104.8,0.51203,0.00028,15.5481]
[1777981370804,36.16,81029.89,104.8,0.51193,0.00028,15.54815]
[1777981375838,36.15,81029.34,104.8,0.51177,0.00028,15.54822]
[1777981378182,36.15,81027.69,104.8,0.51131,0.00028,15.54843]
[1777981378320,36.15,81027.69,104.8,0.51131,0.00028,15.54843]
[1777981378354,36.15,81028.32,104.8,0.51148,0.00028,15.54836]
[1777981379140,36.15,81028.32,104.8,0.51148,0.00028,15.54836]
[1777981379173,36.15,81028.32,104.8,0.51148,0.00028,15.54836]
[1777981379249,36.15,81028.32,104.8,0.51148,0.00028,15.54836]
[1777981379507,36.15,81028.32,104.8,0.51148,0.00028,15.54836]
[1777981379867,36.15,81032.42,104.8,0.51264,0.00028,15.54778]
[1777981381227,36.15,81032.42,104.8,0.51264,0.00028,15.54778]
[1777981386916,36.17,81033.9,104.8,0.51306,0.00028,15.54754]
[1777981391950,36.19,81033.57,104.8,0.51296,0.00028,15.5476]
[1777981396986,36.2,81032.42,104.8,0.51264,0.00028,15.54778]
[1777981402022,36.21,81029.07,104.8,0.51169,0.00028,15.54827]
[1777981405043,36.22,81032.42,104.8,0.51263,0.00028,15.54779]
[1777981405666,36.22,81032.42,104.8,0.51263,0.00028,15.54779]
[1777981410063,36.23,81032.78,104.8,0.51273,0.00028,15.54773]
[1777981411085,36.23,81041.85,104.8,0.5153,0.00028,15.53957]
[1777981412250,36.23,81041.85,104.8,0.5153,0.00028,15.53957]
[1777981412565,36.23,81041.85,104.8,0.5153,0.00028,15.53957]
[1777981412629,36.24,81043.47,104.8,0.51575,0.00028,15.53919]
[1777981412643,36.24,81043.47,104.8,0.51575,0.00028,15.53919]
[1777981413098,36.23,81047.66,104.8,0.51694,0.00028,15.53811]
[1777981415066,36.23,81050.29,104.8,0.51768,0.00028,15.53735]
[1777981415108,36.23,81050.29,104.8,0.51768,0.00028,15.53735]
[1777981421155,36.23,81051.06,104.8,0.5179,0.00028,15.53712]
[1777981423988,36.23,81049.8,104.8,0.51754,0.00028,15.53749]
[1777981429211,36.23,81048.28,104.8,0.51711,0.00028,15.53793]
[1777981430540,36.23,81048.28,104.8,0.51711,0.00028,15.53793]
[1777981436260,36.23,81048.82,104.8,0.51726,0.00028,15.53778]
[1777981436714,36.23,81048.82,104.8,0.51726,0.00028,15.53778]
[1777981442302,36.24,81050.03,104.8,0.5176,0.00028,15.53743]
[1777981442807,36.24,81050.03,104.8,0.5176,0.00028,15.53743]
[1777981442818,36.24,81050.03,104.8,0.5176,0.00028,15.53743]
[1777981448966,36.24,81049.47,104.8,0.51744,0.00028,15.5376]
[1777981454388,36.23,81050.53,104.8,0.51775,0.00028,15.53728]
[1777981455395,36.23,81047.11,104.8,0.51678,0.00028,15.53825]
[1777981460430,36.23,81047.8,104.8,0.51698,0.00028,15.53806]
[1777981465465,36.22,81047.04,104.8,0.51676,0.00028,15.53827]
[1777981470500,36.21,81044.36,104.8,0.51601,0.00028,15.53896]
[1777981475535,36.21,81044.46,104.8,0.51604,0.00028,15.53254]
[1777981480570,36.2,81047.7,104.8,0.51696,0.00028,15.53168]
[1777981485605,36.2,81045.25,104.8,0.51627,0.00028,15.53233]
[1777981490641,36.19,81046.14,104.8,0.51652,0.00028,15.5321]
[1777981492654,36.19,81039.83,104.8,0.51474,0.00028,15.53361]
[1777981495310,36.19,81037.24,104.8,0.51401,0.00028,15.53415]
[1777981495401,36.19,81037.24,104.8,0.51401,0.00028,15.53415]
[1777981500711,36.19,81036.73,104.8,0.51386,0.00028,15.53424]
[1777981507131,36.19,81036.84,104.8,0.51389,0.00028,15.53422]
[1777981507438,36.19,81036.84,104.8,0.51389,0.00028,15.53422]
[1777981508767,36.19,81032.86,104.8,0.51277,0.00028,15.53493]
[1777981514812,36.19,81033.93,104.8,0.51307,0.00028,15.53475]
[1777981517218,36.19,81037.43,104.8,0.51406,0.00028,15.53411]
[1777981522868,36.19,81039.39,104.8,0.51461,0.00028,15.53371]
[1777981527903,36.19,81038.87,104.8,0.51447,0.00028,15.53382]
[1777981532937,36.19,81039.53,104.8,0.51466,0.00028,15.52728]
[1777981536966,36.19,81033.51,104.8,0.51295,0.00028,15.52842]
[1777981542001,36.19,81035.65,104.8,0.51356,0.00028,15.52805]
[1777981548176,36.19,81035.65,104.8,0.51356,0.00028,15.52805]
[1777981553711,36.19,81036.9,104.8,0.51391,0.00028,15.52781]
[1777981561135,36.19,81036.32,104.8,0.51375,0.00028,15.52793]
[1777981563123,36.19,81036.34,104.8,0.51375,0.00028,15.52792]
[1777981569190,36.19,81035.9,104.8,0.51363,0.00028,15.528]
[1777981571999,36.19,81036.7,104.8,0.51386,0.00028,15.52785]
[1777981572212,36.19,81042.35,104.8,0.51545,0.00028,15.52665]
[1777981578097,36.19,81041.81,104.8,0.5153,0.00028,15.52678]
[1777981582331,36.2,81042.49,104.8,0.51549,0.00028,15.52662]
[1777981582367,36.2,81042.49,104.8,0.51549,0.00028,15.52662]
[1777981582410,36.2,81042.49,104.8,0.51549,0.00028,15.52662]
[1777981582412,36.2,81042.49,104.8,0.51549,0.00028,15.52662]
[1777981582603,36.2,81045.66,104.8,0.51639,0.00028,15.52583]
[1777981583133,36.2,81045.66,104.8,0.51639,0.00028,15.52583]
[1777981583289,36.2,81055.22,104.8,0.51909,0.00028,15.52298]
[1777981585671,36.2,81058.11,104.8,0.51991,0.00028,15.52198]
[1777981585727,36.2,81058.11,104.8,0.51991,0.00028,15.52198]
[1777981585788,36.2,81058.11,104.8,0.51991,0.00028,15.52198]
[1777981586884,36.2,81061.09,104.8,0.52075,0.00028,15.52087]
[1777981592351,36.2,81063.49,104.8,0.52143,0.00028,15.51353]
[1777981596320,36.2,81063.4,104.8,0.52141,0.00028,15.51357]
[1777981600590,36.2,81061.65,104.8,0.52091,0.00028,15.51425]
[1777981601588,36.2,81061.43,104.8,0.52085,0.00028,15.51434]
[1777981601938,36.2,81061.48,104.8,0.52087,0.00028,15.51432]
[1777981607457,36.19,81059.8,104.8,0.52039,0.00028,15.51495]
[1777981612492,36.19,81061.77,104.8,0.52095,0.00028,15.51421]
[1777981618534,36.19,81059.67,104.8,0.52036,0.00028,15.515]
[1777981621554,36.19,81062.96,104.8,0.52129,0.00028,15.51374]
[1777981623569,36.19,81067.19,104.8,0.52248,0.00028,15.51199]
[1777981628604,36.19,81067.21,104.8,0.52249,0.00028,15.51199]
[1777981630591,36.19,81066.21,104.8,0.5222,0.00028,15.51241]
[1777981632048,36.19,81064.62,104.8,0.52175,0.00028,15.51307]
[1777981636660,36.23,81060.78,104.8,0.52066,0.00028,15.51461]
[1777981641696,36.24,81060.53,104.8,0.52058,0.00028,15.51471]
[1777981643018,36.24,81060.34,104.8,0.52053,0.00028,15.51478]
[1777981646622,36.24,81061.2,104.8,0.52077,0.00028,15.51446]
[1777981646624,36.24,81061.2,104.8,0.52077,0.00028,15.51446]
[1777981646731,36.24,81061.56,104.8,0.52087,0.00028,15.51433]
[1777981647812,36.24,81061.56,104.8,0.52087,0.00028,15.51433]
[1777981647819,36.25,81064.81,104.8,0.52179,0.00028,15.51304]
[1777981647981,36.25,81064.81,104.8,0.52179,0.00028,15.51304]
[1777981649329,36.25,81064.8,104.8,0.52178,0.00028,15.51304]
[1777981650238,36.25,81063.41,104.8,0.52139,0.00028,15.51361]
[1777981650346,36.25,81063.41,104.8,0.52139,0.00028,15.51361]
[1777981650371,36.25,81063.41,104.8,0.52139,0.00028,15.51361]
[1777981650759,36.25,81066.48,104.8,0.52226,0.00028,15.51235]
[1777981651362,36.25,81066.48,104.8,0.52226,0.00028,15.51235]
[1777981652410,36.25,81067.35,104.8,0.52251,0.00028,15.50557]
[1777981656108,36.42,81065.92,104.8,0.52203,0.00028,15.50633]
[1777981656801,36.46,81064.65,104.8,0.52166,0.00028,15.50688]
[1777981660842,36.48,81061.39,104.8,0.52074,0.00028,15.50816]
[1777981662248,36.48,81061.55,104.8,0.52078,0.00028,15.5081]
[1777981668900,36.51,81060.81,104.8,0.52056,0.00028,15.5084]
[1777981671371,36.51,81060.92,104.8,0.52059,0.00028,15.50836]
[1777981671922,36.52,81064.41,104.8,0.52157,0.00028,15.50702]
[1777981675436,36.52,81062.46,104.8,0.52102,0.00028,15.50779]
[1777981675437,36.52,81062.46,104.8,0.52102,0.00028,15.50779]
[1777981675567,36.52,81062.46,104.8,0.52102,0.00028,15.50779]
[1777981679889,36.53,81064.73,104.8,0.52166,0.00028,15.5069]
[1777981679980,36.53,81061.02,104.8,0.52062,0.00028,15.50834]
[1777981680948,36.53,81061.02,104.8,0.52062,0.00028,15.50834]
[1777981681045,36.53,81061.02,104.8,0.52062,0.00028,15.50834]
[1777981681893,36.53,81061.02,104.8,0.52062,0.00028,15.50834]
[1777981682200,36.53,81060.62,104.8,0.5205,0.00028,15.50849]
[1777981683490,36.53,81058.39,104.8,0.51988,0.00028,15.5093]
[1777981683551,36.55,81051.33,104.8,0.51789,0.00028,15.5116]
[1777981689044,36.65,81047.07,104.8,0.51667,0.00028,15.51285]
[1777981692287,36.66,81046.82,104.8,0.5166,0.00028,15.51291]
[1777981693072,36.66,81039.11,104.8,0.51445,0.00028,15.5147]
[1777981694665,36.66,81039.11,104.8,0.51445,0.00028,15.5147]
[1777981696909,36.66,81036.05,104.8,0.51359,0.00028,15.51529]
[1777981705299,36.67,81034.86,104.8,0.51326,0.00028,15.5155]
[1777981705314,36.67,81034.86,104.8,0.51326,0.00028,15.5155]
[1777981705323,36.67,81034.86,104.8,0.51326,0.00028,15.5155]
[1777981707415,36.67,81031.62,104.8,0.51235,0.00028,15.51601]
[1777981716233,36.68,81028.36,104.8,0.51144,0.00028,15.51004]
[1777981722951,36.69,81029.03,104.8,0.51163,0.00028,15.50996]
[1777981723078,36.69,81029.03,104.8,0.51163,0.00028,15.50996]
[1777981723143,36.69,81029.03,104.8,0.51163,0.00028,15.50996]
[1777981728317,36.7,81027.47,104.8,0.51119,0.00028,15.51014]
[1777981733170,36.7,81027.62,104.8,0.51123,0.00028,15.51013]
[1777981738080,36.7,81024.84,104.8,0.51046,0.00028,15.51042]
[1777981740437,36.71,81024.15,104.8,0.51026,0.00028,15.51048]
[1777981740442,36.71,81024.15,104.8,0.51026,0.00028,15.51048]
[1777981740581,36.71,81024.15,104.8,0.51026,0.00028,15.51048]
[1777981740601,36.71,81024.15,104.8,0.51026,0.00028,15.51048]
[1777981740680,36.71,81024.15,104.8,0.51026,0.00028,15.51048]
[1777981740939,36.71,81024.15,104.8,0.51026,0.00028,15.51048]
[1777981740697,36.71,81020.96,104.8,0.50937,0.00028,15.51072]
[1777981741345,36.71,81020.96,104.8,0.50937,0.00028,15.51072]
[1777981741408,36.71,81014.42,104.8,0.50754,0.00028,15.51098]
[1777981742824,36.71,81010.67,104.8,0.5065,0.00028,15.51097]
[1777981744528,36.71,81011.31,104.8,0.50668,0.00028,15.51098]
[1777981748370,36.71,81008.71,104.8,0.50595,0.00028,15.51093]
[1777981748565,36.71,81008.71,104.8,0.50595,0.00028,15.51093]
[1777981749226,36.71,81006.34,104.8,0.50529,0.00028,15.51084]
[1777981749464,36.71,81000.12,104.8,0.50355,0.00028,15.5104]
[1777981750577,36.71,81000.12,104.8,0.50355,0.00028,15.5104]
[1777981750594,36.71,81000.12,104.8,0.50355,0.00028,15.5104]
[1777981750663,36.71,81000.12,104.8,0.50355,0.00028,15.5104]
[1777981751001,36.71,80999.53,104.8,0.50338,0.00028,15.51034]
[1777981753364,36.71,80997.36,104.8,0.50278,0.00028,15.51011]
[1777981753371,36.71,80997.36,104.8,0.50278,0.00028,15.51011]
[1777981754498,36.71,80997.13,104.8,0.50271,0.00028,15.51008]
[1777981755506,36.71,81002.84,104.8,0.50431,0.00028,15.51063]
[1777981757059,36.71,81004.65,104.8,0.50481,0.00028,15.51075]
[1777981762555,36.71,81004.01,104.8,0.50464,0.00028,15.51071]
[1777981767590,36.72,81001.5,104.8,0.50393,0.00028,15.51052]
[1777981769108,36.72,81000.95,104.8,0.50378,0.00028,15.51047]
[1777981775646,36.72,80999.35,104.8,0.50333,0.00028,15.50392]
[1777981777733,36.72,80999.35,104.8,0.50333,0.00028,15.50392]
[1777981778667,36.72,80995.79,104.8,0.50234,0.00028,15.50351]
[1777981780332,36.72,80993.98,104.8,0.50183,0.00028,15.50327]
[1777981780409,36.72,80993.98,104.8,0.50183,0.00028,15.50327]
[1777981780629,36.72,80993.98,104.8,0.50183,0.00028,15.50327]
[1777981781197,36.72,80993.04,104.8,0.50157,0.00028,15.50313]
[1777981784278,36.72,80992.78,104.8,0.5015,0.00028,15.50309]
[1777981784280,36.72,80992.78,104.8,0.5015,0.00028,15.50309]
[1777981787251,36.72,80994.17,104.8,0.50188,0.00028,15.50329]
[1777981792768,36.72,80993.19,104.8,0.50161,0.00028,15.50315]
[1777981797805,36.72,80994.17,104.8,0.50188,0.00028,15.50329]
[1777981799422,36.72,80994.17,104.8,0.50188,0.00028,15.50329]
[1777981799640,36.72,80994.17,104.8,0.50188,0.00028,15.50329]
[1777981800340,36.72,80996.3,104.8,0.50248,0.00028,15.50358]
[1777981800920,36.72,80996.3,104.8,0.50248,0.00028,15.50358]
[1777981800972,36.72,81003.14,104.8,0.50439,0.00028,15.50424]
[1777981801547,36.72,81003.14,104.8,0.50439,0.00028,15.50424]
[1777981801833,36.72,80995.31,104.8,0.5022,0.00028,15.50345]
[1777981802196,36.72,80995.31,104.8,0.5022,0.00028,15.50345]
[1777981802225,36.72,80995.31,104.8,0.5022,0.00028,15.50345]
[1777981804462,36.72,80991.94,104.8,0.50126,0.00028,15.50296]
[1777981805544,36.72,80991.69,104.8,0.50119,0.00028,15.50292]
[1777981810896,36.71,80989.94,104.8,0.5007,0.00028,15.50263]
[1777981811055,36.71,80989.94,104.8,0.5007,0.00028,15.50263]
[1777981811561,36.71,80989.94,104.8,0.5007,0.00028,15.50263]
[1777981814704,36.71,80989.57,104.8,0.5006,0.00028,15.50257]
[1777981814932,36.71,80989.57,104.8,0.5006,0.00028,15.50257]
[1777981814998,36.71,80989.57,104.8,0.5006,0.00028,15.50257]
[1777981815044,36.71,80989.57,104.8,0.5006,0.00028,15.50257]
[1777981815081,36.71,80989.21,104.8,0.5005,0.00028,15.50251]
[1777981815377,36.71,80989.21,104.8,0.5005,0.00028,15.50251]
[1777981815683,36.71,80989.21,104.8,0.5005,0.00028,15.50251]
[1777981815931,36.71,80978.26,104.8,0.49743,0.00028,15.5001]
[1777981816708,36.71,80978.26,104.8,0.49743,0.00028,15.5001]
[1777981816938,36.71,80970.91,104.8,0.49538,0.00028,15.49797]
[1777981819050,36.71,80970.17,104.8,0.49517,0.00028,15.49774]
[1777981819790,36.71,80970.6,104.8,0.49529,0.00028,15.49788]
[1777981819959,36.71,80963.16,104.8,0.49321,0.00028,15.49529]
[1777981820967,36.71,80959.08,104.8,0.49207,0.00028,15.49369]
[1777981821170,36.71,80959.08,104.8,0.49207,0.00028,15.49369]
[1777981821371,36.71,80959.08,104.8,0.49207,0.00028,15.49369]
[1777981822017,36.71,80952.6,104.8,0.49026,0.00028,15.49089]
[1777981822302,36.71,80952.6,104.8,0.49026,0.00028,15.49089]
[1777981822987,36.71,80947.66,104.8,0.48888,0.00028,15.48854]
[1777981823400,36.71,80947.66,104.8,0.48888,0.00028,15.48854]
[1777981823443,36.71,80947.66,104.8,0.48888,0.00028,15.48854]
[1777981823477,36.71,80947.66,104.8,0.48888,0.00028,15.48854]
[1777981824024,36.72,80940.69,104.8,0.48693,0.00028,15.48491]
[1777981825189,36.72,80940.56,104.8,0.48689,0.00028,15.48484]
[1777981825198,36.72,80940.56,104.8,0.48689,0.00028,15.48484]
[1777981825494,36.72,80940.56,104.8,0.48689,0.00028,15.48484]
[1777981825552,36.72,80940.56,104.8,0.48689,0.00028,15.48484]
[1777981825579,36.72,80940.56,104.8,0.48689,0.00028,15.48484]
[1777981826002,36.72,80927.96,104.8,0.48337,0.00028,15.47733]
[1777981826522,36.72,80927.96,104.8,0.48337,0.00028,15.47733]
[1777981826601,36.72,80927.96,104.8,0.48337,0.00028,15.47733]
[1777981826634,36.72,80927.96,104.8,0.48337,0.00028,15.47733]
[1777981827009,36.72,80934.03,104.8,0.48507,0.00028,15.4811]
[1777981827160,36.72,80934.03,104.8,0.48507,0.00028,15.4811]
[1777981827199,36.72,80934.03,104.8,0.48507,0.00028,15.4811]
[1777981828682,36.72,80936.78,104.8,0.48584,0.00028,15.48272]
[1777981829632,36.72,80936.94,104.8,0.48588,0.00028,15.48281]
[1777981830748,36.72,80936.8,104.8,0.48584,0.00028,15.48273]
[1777981830908,36.72,80936.8,104.8,0.48584,0.00028,15.48273]
[1777981835115,36.72,80932.78,104.8,0.48471,0.00028,15.47394]
[1777981841112,36.71,80928.51,104.8,0.48351,0.00028,15.47127]
[1777981842372,36.71,80928.51,104.8,0.48351,0.00028,15.47127]
[1777981842377,36.71,80928.51,104.8,0.48351,0.00028,15.47127]
[1777981844085,36.71,80928.54,104.8,0.48352,0.00028,15.47129]
[1777981843126,36.71,80923.69,104.8,0.48216,0.00028,15.4681]
[1777981844683,36.71,80923.69,104.8,0.48216,0.00028,15.4681]
[1777981844692,36.71,80923.69,104.8,0.48216,0.00028,15.4681]
[1777981844806,36.71,80923.69,104.8,0.48216,0.00028,15.4681]
[1777981844870,36.71,80923.69,104.8,0.48216,0.00028,15.4681]
[1777981844907,36.71,80923.69,104.8,0.48216,0.00028,15.4681]
[1777981845331,36.71,80922.49,104.8,0.48183,0.00028,15.46728]
[1777981845912,36.71,80922.49,104.8,0.48183,0.00028,15.46728]
[1777981845926,36.71,80922.49,104.8,0.48183,0.00028,15.46728]
[1777981845945,36.71,80916.52,104.8,0.48016,0.00028,15.46305]
[1777981846257,36.71,80916.52,104.8,0.48016,0.00028,15.46305]
[1777981846465,36.71,80916.52,104.8,0.48016,0.00028,15.46305]
[1777981846834,36.71,80916.52,104.8,0.48016,0.00028,15.46305]
[1777981846847,36.71,80910.29,104.8,0.47842,0.00028,15.45835]
[1777981847410,36.71,80910.29,104.8,0.47842,0.00028,15.45835]
[1777981847841,36.71,80910.29,104.8,0.47842,0.00028,15.45835]
[1777981847942,36.72,80904.17,104.8,0.47671,0.00028,15.45344]
[1777981848668,36.72,80904.17,104.8,0.47671,0.00028,15.45344]
[1777981849423,36.72,80901.31,104.8,0.47591,0.00028,15.45106]
[1777981849934,36.72,80901.31,104.8,0.47591,0.00028,15.45106]
[1777981852362,36.72,80900.9,104.8,0.47579,0.00028,15.45071]
[1777981853388,36.72,80903.27,104.8,0.47646,0.00028,15.4527]
[1777981853678,36.72,80899.77,104.8,0.47548,0.00028,15.44975]
[1777981855212,36.72,80895.27,104.8,0.47422,0.00028,15.44581]
[1777981859240,36.72,80900.64,104.8,0.47572,0.00028,15.45049]
[1777981862963,36.72,80898.53,104.8,0.47513,0.00028,15.44867]
[1777981863051,36.72,80894.49,104.8,0.474,0.00028,15.44511]
[1777981864014,36.72,80890.11,104.8,0.47278,0.00028,15.4411]
[1777981866290,36.72,80881.09,104.8,0.47026,0.00028,15.4324]
[1777981868942,36.72,80879.5,104.8,0.46982,0.00028,15.43081]
[1777981869112,36.72,80879.5,104.8,0.46982,0.00028,15.43081]
[1777981869834,36.72,80878.34,104.8,0.4695,0.00028,15.42964]
[1777981869949,36.72,80878.34,104.8,0.4695,0.00028,15.42964]
[1777981870796,36.72,80878.5,104.8,0.46954,0.00028,15.4298]
[1777981870802,36.72,80878.5,104.8,0.46954,0.00028,15.4298]
[1777981872332,36.72,80885.42,104.8,0.47147,0.00028,15.43667]
[1777981875870,36.72,80887.45,104.8,0.47204,0.00028,15.43862]
[1777981876770,36.72,80887.28,104.8,0.47199,0.00028,15.43845]
[1777981877051,36.72,80887.28,104.8,0.47199,0.00028,15.43845]
[1777981877677,36.72,80884.38,104.8,0.47118,0.00028,15.43566]
[1777981877792,36.72,80884.38,104.8,0.47118,0.00028,15.43566]
[1777981877909,36.72,80877.95,104.8,0.46938,0.00028,15.42923]
[1777981878374,36.72,80882.07,104.8,0.47053,0.00028,15.43338]
[1777981879735,36.72,80888.91,104.8,0.47244,0.00028,15.43998]
[1777981880752,36.72,80888.91,104.8,0.47244,0.00028,15.43998]
[1777981883999,36.71,80889.44,104.8,0.47259,0.00028,15.44047]
[1777981885422,36.71,80884.83,104.8,0.4713,0.00028,15.43607]
[1777981887589,36.71,80884.48,104.8,0.4712,0.00028,15.43573]
[1777981888069,36.71,80884.48,104.8,0.4712,0.00028,15.43573]
[1777981888097,36.71,80884.48,104.8,0.4712,0.00028,15.43573]
[1777981888383,36.71,80884.43,104.8,0.47119,0.00028,15.43568]
[1777981888940,36.71,80884.43,104.8,0.47119,0.00028,15.43568]
[1777981889018,36.71,80896.84,104.8,0.47465,0.00028,15.44719]
[1777981889889,36.71,80896.84,104.8,0.47465,0.00028,15.44719]
[1777981889967,36.71,80896.84,104.8,0.47465,0.00028,15.44719]
[1777981890020,36.71,80896.84,104.8,0.47465,0.00028,15.44719]
[1777981890091,36.71,80902.16,104.8,0.47614,0.00028,15.45177]
[1777981890147,36.71,80902.16,104.8,0.47614,0.00028,15.45177]
[1777981891063,36.71,80907.8,104.8,0.47771,0.00028,15.44997]
[1777981891686,36.71,80907.8,104.8,0.47771,0.00028,15.44997]
[1777981891787,36.72,80914.06,104.8,0.47946,0.00028,15.45481]
[1777981897513,36.72,80913.51,104.8,0.47931,0.00028,15.4544]
[1777981898150,36.72,80913.51,104.8,0.47931,0.00028,15.4544]
[1777981900774,36.72,80913.15,104.8,0.47921,0.00028,15.45413]
[1777981901879,36.72,80912.4,104.8,0.479,0.00028,15.45357]
[1777981901966,36.72,80912.4,104.8,0.479,0.00028,15.45357]
[1777981904815,36.72,80914.63,104.8,0.47963,0.00028,15.45525]
[1777981905569,36.72,80910.68,104.8,0.47852,0.00028,15.45225]
[1777981906328,36.72,80910.68,104.8,0.47852,0.00028,15.45225]
[1777981911611,36.73,80908.48,104.8,0.47791,0.00028,15.45054]
[1777981916336,36.73,80908.19,104.8,0.47783,0.00028,15.4503]
[1777981921681,36.73,80908.7,104.8,0.47797,0.00028,15.4507]
[1777981922390,36.73,80908.7,104.8,0.47797,0.00028,15.4507]
[1777981922404,36.73,80908.7,104.8,0.47797,0.00028,15.4507]
[1777981923646,36.73,80909.8,104.8,0.47828,0.00028,15.45157]
[1777981924279,36.73,80910.88,104.8,0.47858,0.00028,15.45241]
[1777981931578,36.73,80909.9,104.8,0.47831,0.00028,15.45165]
[1777981931582,36.73,80909.9,104.8,0.47831,0.00028,15.45165]
[1777981931626,36.73,80909.9,104.8,0.47831,0.00028,15.45165]
[1777981931987,36.73,80909.9,104.8,0.47831,0.00028,15.45165]
[1777981932051,36.73,80908.35,104.8,0.47788,0.00028,15.45044]
[1777981932758,36.73,80898.12,104.8,0.47502,0.00028,15.44193]
[1777981937440,36.73,80897.5,104.8,0.47484,0.00028,15.44139]
[1777981942828,36.73,80897.31,104.8,0.47479,0.00028,15.44123]
[1777981948870,36.74,80896.68,104.8,0.47462,0.00028,15.44067]
[1777981952898,36.74,80900.61,104.8,0.47571,0.00028,15.43766]
[1777981957933,36.75,80899.85,104.8,0.4755,0.00028,15.43703]
[1777981961397,36.75,80899.23,104.8,0.47533,0.00028,15.4365]
[1777981966996,36.76,80899.67,104.8,0.47546,0.00028,15.4369]
[1777981972031,36.77,80899.27,104.8,0.47535,0.00028,15.43657]
[1777981977069,36.77,80901.52,104.8,0.47598,0.00028,15.43849]
[1777981980119,36.77,80901.5,104.8,0.47598,0.00028,15.43847]
[1777981980145,36.77,80901.5,104.8,0.47598,0.00028,15.43847]
[1777981980147,36.77,80904.69,104.8,0.47687,0.00028,15.44112]
[1777981980373,36.77,80904.69,104.8,0.47687,0.00028,15.44112]
[1777981980791,36.77,80904.69,104.8,0.47687,0.00028,15.44112]
[1777981981097,36.77,80910.96,104.8,0.47862,0.00028,15.44611]
[1777981984558,36.77,80911.98,104.8,0.47891,0.00028,15.4469]
[1777981988646,36.78,80909.38,104.8,0.47819,0.00028,15.4449]
[1777981992253,36.78,80910.01,104.8,0.47836,0.00028,15.44539]
[1777981992346,36.78,80910.01,104.8,0.47836,0.00028,15.44539]
[1777981992968,36.78,80910.01,104.8,0.47836,0.00028,15.44539]
[1777981993180,36.78,80913.95,104.8,0.47947,0.00028,15.4484]
[1777981994401,36.78,80916.26,104.8,0.48011,0.00028,15.45011]
[1777981996856,36.78,80919.7,104.8,0.48107,0.00028,15.45258]
[1777981996875,36.78,80919.7,104.8,0.48107,0.00028,15.45258]
[1777982002244,36.78,80920.24,104.8,0.48122,0.00028,15.45296]
[1777982008198,36.78,80922.73,104.8,0.48192,0.00028,15.45469]
[1777982013321,36.78,80922.2,104.8,0.48176,0.00028,15.4479]
[1777982016290,36.78,80922.25,104.8,0.48177,0.00028,15.44794]
[1777982016299,36.78,80922.25,104.8,0.48177,0.00028,15.44794]
[1777982016300,36.78,80922.25,104.8,0.48177,0.00028,15.44794]
[1777982016323,36.78,80922.25,104.8,0.48177,0.00028,15.44794]
[1777982016789,36.78,80922.25,104.8,0.48177,0.00028,15.44794]
[1777982017573,36.78,80924.96,104.8,0.48253,0.00028,15.44977]
[1777982018074,36.78,80924.96,104.8,0.48253,0.00028,15.44977]
[1777982018106,36.78,80929.0,104.8,0.48366,0.00028,15.4524]
[1777982019217,36.78,80929.0,104.8,0.48366,0.00028,15.4524]
[1777982024419,36.78,80930.14,104.8,0.48398,0.00028,15.45311]
[1777982025408,36.78,80941.08,104.8,0.48704,0.00028,15.45951]
[1777982026765,36.78,80941.08,104.8,0.48704,0.00028,15.45951]
[1777982026783,36.78,80941.08,104.8,0.48704,0.00028,15.45951]
[1777982026803,36.78,80941.08,104.8,0.48704,0.00028,15.45951]
[1777982026878,36.78,80941.08,104.8,0.48704,0.00028,15.45951]
[1777982026909,36.78,80941.08,104.8,0.48704,0.00028,15.45951]
[1777982027105,36.78,80941.08,104.8,0.48704,0.00028,15.45951]
[1777982027422,36.78,80947.64,104.8,0.48887,0.00028,15.46291]
[1777982028996,36.78,80950.88,104.8,0.48978,0.00028,15.46447]
[1777982034471,36.78,80945.5,104.8,0.48828,0.00028,15.46184]
[1777982036028,36.78,80945.5,104.8,0.48828,0.00028,15.46184]
[1777982041519,36.79,80942.1,104.8,0.48733,0.00028,15.46007]
[1777982046555,36.79,80944.03,104.8,0.48787,0.00028,15.46109]
[1777982047396,36.79,80944.03,104.8,0.48787,0.00028,15.46109]
[1777982047427,36.79,80944.03,104.8,0.48787,0.00028,15.46109]
[1777982053604,36.79,80940.53,104.8,0.48689,0.00028,15.45922]
[1777982059645,36.8,80940.16,104.8,0.48679,0.00028,15.45902]
[1777982061221,36.8,80940.16,104.8,0.48679,0.00028,15.45902]
[1777982061229,36.8,80940.16,104.8,0.48679,0.00028,15.45902]
[1777982061506,36.8,80939.25,104.8,0.48654,0.00028,15.45852]
[1777982061660,36.8,80933.45,104.8,0.48492,0.00028,15.45516]
[1777982066695,36.8,80930.49,104.8,0.48409,0.00028,15.45335]
[1777982068179,36.8,80930.49,104.8,0.48409,0.00028,15.45335]
[1777982069178,36.8,80930.53,104.8,0.4841,0.00028,15.45337]
[1777982069213,36.8,80930.53,104.8,0.4841,0.00028,15.45337]
[1777982069276,36.8,80926.76,104.8,0.48305,0.00028,15.45097]
[1777982070679,36.8,80925.45,104.8,0.48268,0.00028,15.45011]
[1777982073144,36.79,80924.84,104.8,0.4825,0.00028,15.44328]
[1777982073992,36.79,80924.88,104.8,0.48251,0.00028,15.44331]
[1777982078178,36.79,80926.12,104.8,0.48286,0.00028,15.44413]
[1777982078184,36.79,80926.12,104.8,0.48286,0.00028,15.44413]
[1777982079897,36.79,80925.7,104.8,0.48274,0.00028,15.44385]
[1777982084473,36.79,80925.63,104.8,0.48272,0.00028,15.4438]
[1777982084484,36.79,80925.63,104.8,0.48272,0.00028,15.4438]
[1777982084821,36.79,80934.08,104.8,0.48508,0.00028,15.44911]
[1777982085828,36.79,80937.81,104.8,0.48612,0.00028,15.45128]
[1777982090864,36.79,80937.49,104.8,0.48603,0.00028,15.4511]
[1777982095899,36.79,80937.83,104.8,0.48613,0.00028,15.45129]
[1777982100934,36.79,80937.37,104.8,0.486,0.00028,15.45103]
[1777982105971,36.79,80937.32,104.8,0.48599,0.00028,15.451]
[1777982111005,36.79,80932.91,104.8,0.48475,0.00028,15.44841]
[1777982117047,36.79,80932.18,104.8,0.48455,0.00028,15.44797]
[1777982122082,36.79,80932.09,104.8,0.48452,0.00028,15.44791]
[1777982128124,36.79,80932.33,104.8,0.48459,0.00028,15.44806]
[1777982133159,36.79,80931.83,104.8,0.48444,0.00028,15.44132]
[1777982134797,36.79,80932.28,104.8,0.48457,0.00028,15.4416]
[1777982134813,36.79,80932.28,104.8,0.48457,0.00028,15.4416]
[1777982134840,36.79,80932.28,104.8,0.48457,0.00028,15.4416]
[1777982134930,36.79,80932.28,104.8,0.48457,0.00028,15.4416]
[1777982134960,36.79,80932.28,104.8,0.48457,0.00028,15.4416]
[1777982135007,36.79,80932.28,104.8,0.48457,0.00028,15.4416]
[1777982135152,36.79,80932.28,104.8,0.48457,0.00028,15.4416]
[1777982137184,36.79,80932.31,104.8,0.48457,0.00028,15.44162]
[1777982137420,36.79,80932.31,104.8,0.48457,0.00028,15.44162]
[1777982138472,36.79,80931.95,104.8,0.48447,0.00028,15.44139]
[1777982140111,36.79,80932.17,104.8,0.48453,0.00028,15.44153]
[1777982143585,36.79,80931.67,104.8,0.48439,0.00028,15.44122]
[1777982146340,36.79,80932.11,104.8,0.48452,0.00028,15.44149]
[1777982152292,36.78,80934.28,104.8,0.48512,0.00028,15.4428]
[1777982154576,36.78,80934.45,104.8,0.48517,0.00028,15.4429]
[1777982155313,36.78,80927.71,104.8,0.48328,0.00028,15.43872]
[1777982156600,36.78,80924.67,104.8,0.48243,0.00028,15.43673]
[1777982158155,36.78,80924.9,104.8,0.4825,0.00028,15.43688]
[1777982159099,36.78,80925.55,104.8,0.48268,0.00028,15.43731]
[1777982164378,36.78,80924.4,104.8,0.48236,0.00028,15.43655]
[1777982165016,36.78,80924.4,104.8,0.48236,0.00028,15.43655]
[1777982165518,36.78,80924.29,104.8,0.48233,0.00028,15.43647]
[1777982165565,36.78,80924.29,104.8,0.48233,0.00028,15.43647]
[1777982170809,36.78,80924.07,104.8,0.48226,0.00028,15.43632]
[1777982176462,36.78,80925.08,104.8,0.48254,0.00028,15.437]
[1777982182503,36.78,80927.73,104.8,0.48328,0.00028,15.43873]
[1777982187828,36.78,80927.6,104.8,0.48325,0.00028,15.43865]
[1777982187929,36.78,80927.6,104.8,0.48325,0.00028,15.43864]
[1777982191856,36.77,80927.39,104.8,0.48319,0.00028,15.43851]
[1777982195950,36.77,80927.83,104.8,0.4833,0.00028,15.43236]
[1777982201330,36.77,80927.62,104.8,0.48324,0.00028,15.43223]
[1777982201651,36.77,80927.76,104.8,0.48328,0.00028,15.43232]
[1777982208689,36.78,80927.39,104.8,0.48318,0.00028,15.43208]
[1777982211815,36.78,80927.19,104.8,0.48313,0.00028,15.43196]
[1777982212406,36.78,80927.19,104.8,0.48313,0.00028,15.43196]
[1777982216723,36.79,80926.91,104.8,0.48305,0.00028,15.43178]
[1777982218462,36.79,80926.67,104.8,0.48299,0.00028,15.43163]
[1777982219759,36.8,80929.17,104.8,0.48369,0.00028,15.43324]
[1777982220752,36.8,80932.04,104.8,0.4845,0.00028,15.43503]
[1777982225758,36.81,80933.32,104.8,0.48486,0.00028,15.43582]
[1777982225808,36.82,80937.23,104.8,0.48596,0.00028,15.43812]
[1777982228337,36.84,80938.52,104.8,0.48633,0.00028,15.43887]
[1777982228603,36.85,80938.64,104.8,0.48637,0.00028,15.43894]
[1777982228650,36.85,80938.64,104.8,0.48637,0.00028,15.43894]
[1777982228919,36.85,80938.64,104.8,0.48637,0.00028,15.43894]
[1777982228958,36.85,80938.64,104.8,0.48637,0.00028,15.43894]
[1777982229024,36.85,80947.36,104.8,0.48881,0.00028,15.44354]
[1777982229912,36.85,80947.36,104.8,0.48881,0.00028,15.44354]
[1777982230012,36.85,80955.48,104.8,0.49107,0.00028,15.44731]
[1777982230858,36.85,80955.48,104.8,0.49107,0.00028,15.44731]
[1777982231394,36.85,80955.48,104.8,0.49107,0.00028,15.44731]
[1777982233656,36.86,80955.8,104.8,0.49117,0.00028,15.44745]
[1777982233859,36.86,80955.8,104.8,0.49117,0.00028,15.44745]
[1777982234128,36.86,80955.8,104.8,0.49117,0.00028,15.44745]
[1777982234176,36.86,80956.33,104.8,0.49132,0.00028,15.44768]
[1777982234871,36.89,80961.58,104.8,0.4928,0.00028,15.44982]
[1777982235768,36.89,80961.58,104.8,0.4928,0.00028,15.44982]
[1777982235934,36.89,80961.58,104.8,0.4928,0.00028,15.44982]
[1777982235969,36.89,80961.58,104.8,0.4928,0.00028,15.44982]
[1777982237608,36.92,80965.27,104.8,0.49384,0.00028,15.4512]
[1777982239725,36.94,80966.36,104.8,0.49415,0.00028,15.45159]
[1777982246282,36.99,80966.53,104.8,0.49421,0.00028,15.45166]
[1777982246317,36.99,80966.53,104.8,0.49421,0.00028,15.45166]
[1777982246332,36.99,80966.53,104.8,0.49421,0.00028,15.45166]
[1777982246337,36.99,80966.53,104.8,0.49421,0.00028,15.45166]
[1777982246360,36.99,80966.53,104.8,0.49421,0.00028,15.45166]
[1777982246384,36.99,80966.53,104.8,0.49421,0.00028,15.45166]
[1777982246641,37.0,80966.57,104.8,0.49423,0.00028,15.45167]
[1777982248305,37.0,80968.57,104.8,0.49478,0.00028,15.45235]
[1777982248309,37.0,80968.57,104.8,0.49478,0.00028,15.45235]
[1777982251127,37.01,80970.95,104.8,0.49545,0.00028,15.45312]
[1777982251213,37.03,80975.62,104.8,0.49675,0.00028,15.44808]
[1777982258032,37.07,80973.51,104.8,0.49618,0.00028,15.44748]
[1777982261053,37.08,80970.34,104.8,0.4953,0.00028,15.44651]
[1777982266088,37.09,80970.75,104.8,0.49541,0.00028,15.44664]
[1777982266521,37.09,80970.75,104.8,0.49541,0.00028,15.44664]
[1777982271995,37.09,80975.0,104.8,0.4966,0.00028,15.44791]
[1777982271998,37.09,80975.0,104.8,0.4966,0.00028,15.44791]
[1777982277165,37.1,80981.23,104.8,0.49833,0.00028,15.44953]
[1777982278864,37.11,80981.39,104.8,0.49837,0.00028,15.44956]
[1777982278866,37.11,80981.39,104.8,0.49837,0.00028,15.44956]
[1777982281256,37.11,80982.05,104.8,0.49856,0.00028,15.44972]
[1777982281259,37.11,80982.05,104.8,0.49856,0.00028,15.44972]
[1777982281270,37.11,80982.05,104.8,0.49856,0.00028,15.44972]
[1777982281798,37.11,80982.38,104.8,0.49865,0.00028,15.44979]
[1777982282292,37.11,80982.38,104.8,0.49865,0.00028,15.44979]
[1777982283063,37.12,80984.62,104.8,0.49927,0.00028,15.45028]
[1777982283371,37.12,80984.62,104.8,0.49927,0.00028,15.45028]
[1777982283515,37.12,80984.62,104.8,0.49927,0.00028,15.45028]
[1777982283525,37.12,80984.62,104.8,0.49927,0.00028,15.45028]
[1777982284263,37.14,80987.53,104.8,0.50008,0.00028,15.45086]
[1777982284291,37.14,80987.53,104.8,0.50008,0.00028,15.45086]
[1777982284387,37.15,80995.66,104.8,0.50234,0.00028,15.45215]
[1777982285276,37.15,80995.66,104.8,0.50234,0.00028,15.45215]
[1777982285363,37.15,81000.79,104.8,0.50376,0.00028,15.45271]
[1777982287180,37.15,81002.67,104.8,0.50428,0.00028,15.45286]
[1777982287221,37.15,81002.67,104.8,0.50428,0.00028,15.45286]
[1777982287223,37.15,81002.67,104.8,0.50428,0.00028,15.45286]
[1777982287268,37.15,81002.67,104.8,0.50428,0.00028,15.45286]
[1777982287306,37.15,81002.67,104.8,0.50428,0.00028,15.45286]
[1777982287345,37.15,81002.67,104.8,0.50428,0.00028,15.45286]
[1777982287438,37.15,81002.67,104.8,0.50428,0.00028,15.45286]
[1777982289178,37.18,81008.02,104.8,0.50577,0.00028,15.45316]
[1777982291442,37.22,81010.07,104.8,0.50634,0.00028,15.45321]
[1777982297423,37.23,81008.06,104.8,0.50578,0.00028,15.45316]
[1777982297568,37.23,81008.02,104.8,0.50577,0.00028,15.45316]
[1777982298627,37.23,81007.95,104.8,0.50575,0.00028,15.45315]
[1777982299320,37.23,81008.49,104.8,0.5059,0.00028,15.45317]
[1777982302341,37.24,81011.67,104.8,0.50678,0.00028,15.45324]
[1777982305538,37.24,81012.3,104.8,0.50695,0.00028,15.45324]
[1777982310430,37.25,81013.02,104.8,0.50715,0.00028,15.45324]
[1777982313418,37.26,81010.01,104.8,0.50632,0.00028,15.44678]
[1777982313676,37.26,81010.01,104.8,0.50632,0.00028,15.44678]
[1777982317239,37.26,81011.32,104.8,0.50668,0.00028,15.44681]
[1777982319019,37.26,81011.29,104.8,0.50667,0.00028,15.4468]
[1777982319121,37.26,81011.29,104.8,0.50667,0.00028,15.4468]
[1777982322626,37.27,81013.6,104.8,0.50731,0.00028,15.44681]
[1777982323322,37.27,81013.6,104.8,0.50731,0.00028,15.44681]
[1777982323338,37.27,81013.6,104.8,0.50731,0.00028,15.44681]
[1777982323677,37.27,81015.76,104.8,0.50791,0.00028,15.44678]
[1777982328528,37.32,81020.35,104.8,0.50918,0.00028,15.44661]
[1777982330560,37.33,81020.85,104.8,0.50931,0.00028,15.44658]
[1777982331549,37.33,81017.76,104.8,0.50846,0.00028,15.44673]
[1777982332091,37.33,81017.76,104.8,0.50846,0.00028,15.44673]
[1777982334671,37.33,81014.01,104.8,0.50743,0.00028,15.44681]
[1777982335579,37.34,81010.34,104.8,0.50641,0.00028,15.44679]
[1777982335800,37.34,81010.34,104.8,0.50641,0.00028,15.44679]
[1777982342595,37.34,81008.8,104.8,0.50599,0.00028,15.44675]
[1777982343371,37.34,81008.71,104.8,0.50596,0.00028,15.44675]
[1777982343603,37.35,81007.8,104.8,0.50571,0.00028,15.44672]
[1777982343638,37.35,81003.41,104.8,0.5045,0.00028,15.44648]
[1777982345652,37.35,80999.63,104.8,0.50346,0.00028,15.44616]
[1777982347307,37.35,80999.63,104.8,0.50346,0.00028,15.44616]
[1777982352701,37.35,80997.73,104.8,0.50294,0.00028,15.44596]
[1777982357736,37.36,80999.72,104.8,0.50348,0.00028,15.44617]
[1777982362771,37.36,81002.91,104.8,0.50436,0.00028,15.44644]
[1777982364145,37.36,81002.91,104.8,0.50436,0.00028,15.44644]
[1777982369328,37.37,81006.63,104.8,0.50539,0.00028,15.44667]
[1777982371687,37.37,81006.71,104.8,0.50541,0.00028,15.44667]
[1777982374170,37.37,81006.84,104.8,0.50545,0.00028,15.44025]
[1777982374174,37.37,81006.84,104.8,0.50545,0.00028,15.44025]
[1777982377342,37.37,81005.83,104.8,0.50517,0.00028,15.4402]
[1777982382910,37.38,81005.24,104.8,0.50501,0.00028,15.44016]
[1777982387946,37.39,81005.08,104.8,0.50496,0.00028,15.44015]
[1777982392854,37.39,81004.08,104.8,0.50469,0.00028,15.44009]
[1777982392879,37.39,81004.08,104.8,0.50469,0.00028,15.44009]
[1777982393791,37.39,81006.48,104.8,0.50535,0.00028,15.44023]
[1777982394157,37.39,81006.48,104.8,0.50535,0.00028,15.44023]
[1777982394767,37.39,81008.87,104.8,0.50601,0.00028,15.44032]
[1777982395871,37.39,81008.94,104.8,0.50603,0.00028,15.44032]
[1777982396111,37.39,81008.94,104.8,0.50603,0.00028,15.44032]
[1777982396117,37.39,81008.94,104.8,0.50603,0.00028,15.44032]
[1777982396164,37.39,81008.94,104.8,0.50603,0.00028,15.44032]
[1777982396171,37.39,81008.94,104.8,0.50603,0.00028,15.44032]
[1777982396204,37.39,81008.94,104.8,0.50603,0.00028,15.44032]
[1777982396210,37.39,81008.94,104.8,0.50603,0.00028,15.44032]
[1777982397143,37.39,81009.03,104.8,0.50605,0.00028,15.44033]
[1777982397450,37.4,81014.99,104.8,0.5077,0.00028,15.44037]
[1777982398889,37.41,81015.5,104.8,0.50784,0.00028,15.44036]
[1777982398896,37.41,81015.5,104.8,0.50784,0.00028,15.44036]
[1777982399980,37.41,81016.07,104.8,0.50799,0.00028,15.44035]
[1777982404426,37.47,81012.03,104.8,0.50688,0.00028,15.44038]
[1777982405313,37.47,81012.03,104.8,0.50688,0.00028,15.44038]
[1777982406601,37.47,81012.34,104.8,0.50697,0.00028,15.44038]
[1777982406638,37.47,81012.34,104.8,0.50697,0.00028,15.44038]
[1777982406654,37.47,81012.34,104.8,0.50697,0.00028,15.44038]
[1777982406699,37.48,81012.2,104.8,0.50693,0.00027,15.44038]
[1777982408625,37.48,81005.27,104.8,0.50502,0.00027,15.44016]
[1777982408695,37.48,81005.27,104.8,0.50502,0.00027,15.44016]
[1777982410553,37.48,81003.24,104.8,0.50446,0.00027,15.44003]
[1777982410634,37.48,81003.43,104.8,0.50452,0.00027,15.44005]
[1777982410790,37.48,81003.43,104.8,0.50452,0.00027,15.44005]
[1777982412370,37.48,81002.13,104.8,0.50416,0.00027,15.43995]
[1777982417578,37.49,81001.39,104.8,0.50395,0.00027,15.43989]
[1777982418160,37.49,81000.83,104.8,0.5038,0.00027,15.43984]
[1777982418169,37.49,81000.83,104.8,0.5038,0.00027,15.43984]
[1777982418427,37.49,81003.91,104.8,0.50465,0.00027,15.44008]
[1777982421677,37.5,81007.05,104.8,0.50551,0.00027,15.44025]
[1777982424200,37.52,81007.68,104.8,0.50569,0.00027,15.44028]
[1777982428370,37.53,81007.45,104.8,0.50562,0.00027,15.44027]
[1777982430249,37.54,81002.08,104.8,0.50415,0.00027,15.43994]
[1777982431070,37.54,81002.08,104.8,0.50415,0.00027,15.43994]
[1777982432492,37.54,81000.86,104.8,0.50381,0.00027,15.43341]
[1777982433099,37.54,80999.25,105.0,0.50337,0.00027,15.43325]
[1777982433107,37.54,80999.25,105.0,0.50337,0.00027,15.43325]
[1777982433640,37.54,80999.25,105.0,0.50337,0.00027,15.43325]
[1777982433269,37.54,80994.97,105.0,0.5022,0.00027,15.43275]
[1777982434929,37.55,80992.16,105.0,0.50142,0.00027,15.43235]
[1777982435444,37.55,80997.43,105.0,0.50287,0.00027,15.43306]
[1777982436291,37.55,81003.62,105.0,0.50457,0.00027,15.43362]
[1777982441326,37.55,81000.81,105.0,0.5038,0.00027,15.4334]
[1777982445354,37.55,80997.59,105.0,0.50292,0.00027,15.43308]
[1777982447368,37.55,80994.3,105.0,0.50201,0.00027,15.43266]
[1777982448400,37.55,80994.3,105.5,0.50201,0.00027,15.43266]
[1777982448404,37.55,80994.3,105.5,0.50201,0.00027,15.43266]
[1777982449192,37.55,80993.85,105.8,0.50189,0.00027,15.4326]
[1777982449196,37.55,80993.85,105.8,0.50189,0.00027,15.4326]
[1777982449754,37.55,80993.75,106.0,0.50186,0.00027,15.43259]
[1777982450721,37.55,80992.78,106.0,0.50159,0.00027,15.43245]
[1777982452349,37.54,80992.39,106.2,0.50149,0.00027,15.43239]
[1777982452356,37.54,80992.39,106.2,0.50149,0.00027,15.43239]
[1777982452367,37.54,80992.39,106.4,0.50149,0.00027,15.43239]
[1777982452403,37.54,80991.25,106.4,0.50117,0.00027,15.43221]
[1777982456358,37.55,80988.66,106.4,0.50046,0.00027,15.43178]
[1777982456385,37.55,80988.66,106.4,0.50046,0.00027,15.43178]
[1777982459496,37.55,80991.31,106.4,0.50119,0.00027,15.43222]
[1777982462473,37.55,80985.54,106.4,0.49961,0.00027,15.43118]
[1777982463142,37.55,80985.54,106.4,0.49961,0.00027,15.43118]
[1777982463252,37.55,80985.54,106.4,0.49961,0.00027,15.43118]
[1777982464182,37.55,80984.13,106.4,0.49922,0.00027,15.43089]
[1777982464487,37.56,80980.37,106.4,0.49819,0.00027,15.43005]
[1777982470529,37.56,80982.15,106.4,0.49868,0.00027,15.43046]
[1777982475564,37.56,80984.6,106.4,0.49935,0.00027,15.43099]
[1777982476101,37.56,80984.6,106.4,0.49935,0.00027,15.43099]
[1777982481606,37.57,80987.66,106.4,0.50019,0.00027,15.43159]
[1777982487648,37.58,80989.8,106.4,0.50078,0.00027,15.43197]
[1777982490920,37.58,80987.76,106.4,0.50022,0.00027,15.43161]
[1777982491676,37.58,80981.41,106.4,0.49847,0.00027,15.42386]
[1777982494578,37.57,80978.67,106.4,0.49772,0.00027,15.4232]
[1777982499732,37.56,80978.15,106.4,0.49758,0.00027,15.42306]
[1777982504781,37.55,80978.04,106.4,0.49754,0.00027,15.42303]
[1777982506077,37.55,80968.99,106.4,0.49505,0.00027,15.42042]
[1777982512730,37.54,80966.51,106.4,0.49437,0.00027,15.41959]
[1777982512770,37.54,80963.2,106.4,0.49346,0.00027,15.41843]
[1777982513746,37.54,80963.2,106.4,0.49346,0.00027,15.41843]
[1777982513794,37.54,80961.23,106.4,0.49292,0.00027,15.41769]
[1777982513837,37.54,80961.23,106.4,0.49292,0.00027,15.41769]
[1777982514057,37.54,80961.23,106.4,0.49292,0.00027,15.41769]
[1777982514061,37.53,80957.21,106.4,0.49181,0.00027,15.41611]
[1777982518866,37.53,80953.25,106.4,0.49072,0.00027,15.41443]
[1777982524678,37.53,80953.13,106.4,0.49069,0.00027,15.41438]
[1777982525435,37.53,80953.13,106.4,0.49069,0.00027,15.41438]
[1777982525534,37.53,80953.13,106.4,0.49069,0.00027,15.41438]
[1777982525564,37.53,80953.13,106.4,0.49069,0.00027,15.41438]
[1777982525734,37.53,80953.13,106.4,0.49069,0.00027,15.41438]
[1777982526024,37.52,80946.19,106.4,0.48878,0.00027,15.41116]
[1777982527781,37.52,80938.72,106.4,0.48672,0.00027,15.4073]
[1777982532963,37.52,80938.77,106.4,0.48674,0.00027,15.40733]
[1777982537999,37.52,80937.44,106.4,0.48637,0.00027,15.4066]
[1777982541539,37.52,80937.25,106.4,0.48632,0.00027,15.40649]
[1777982541831,37.53,80937.18,106.4,0.4863,0.00027,15.40645]
[1777982541897,37.53,80937.18,106.4,0.4863,0.00027,15.40645]
[1777982542055,37.53,80937.18,106.4,0.4863,0.00027,15.40645]
[1777982542170,37.53,80937.18,106.4,0.4863,0.00027,15.40645]
[1777982542255,37.53,80933.57,106.4,0.48531,0.00027,15.4044]
[1777982543658,37.53,80929.97,106.4,0.48432,0.00027,15.40226]
[1777982544116,37.53,80929.97,106.4,0.48432,0.00027,15.40226]
[1777982545186,37.53,80929.87,106.4,0.48429,0.00027,15.4022]
[1777982547524,37.53,80932.93,106.4,0.48513,0.00027,15.40403]
[1777982549280,37.53,80932.22,106.4,0.48494,0.00027,15.40361]
[1777982551031,37.54,80931.48,106.4,0.48474,0.00027,15.40318]
[1777982551054,37.54,80931.48,106.4,0.48474,0.00027,15.40318]
[1777982555726,37.54,80933.97,106.4,0.48541,0.00027,15.3982]
[1777982559149,37.55,80938.19,106.4,0.48658,0.00027,15.40058]
[1777982561384,37.55,80938.23,106.4,0.48659,0.00027,15.40061]
[1777982561401,37.55,80938.23,106.4,0.48659,0.00027,15.40061]
[1777982561428,37.55,80938.23,106.4,0.48659,0.00027,15.40061]
[1777982561500,37.55,80938.23,106.4,0.48659,0.00027,15.40061]
[1777982561524,37.55,80938.23,106.4,0.48659,0.00027,15.40061]
[1777982562038,37.55,80938.02,106.4,0.48654,0.00027,15.40049]
[1777982562371,37.55,80938.02,106.4,0.48654,0.00027,15.40049]
[1777982562400,37.55,80943.89,106.4,0.48815,0.00027,15.40359]
[1777982563177,37.55,80950.45,106.4,0.48995,0.00027,15.40675]
[1777982564669,37.55,80954.97,106.4,0.4912,0.00027,15.40874]
[1777982567205,37.55,80959.3,106.4,0.49238,0.00027,15.41051]
[1777982572240,37.54,80958.94,106.4,0.49228,0.00027,15.41037]
[1777982580296,37.53,80956.52,106.4,0.49161,0.00028,15.40939]
[1777982585331,37.53,80956.52,106.4,0.49161,0.00028,15.40938]
[1777982590366,37.52,80955.68,106.4,0.49138,0.00028,15.40903]
[1777982591518,37.52,80955.68,106.4,0.49138,0.00028,15.40903]
[1777982591519,37.52,80955.68,106.4,0.49138,0.00028,15.40903]
[1777982591600,37.52,80955.68,106.4,0.49138,0.00028,15.40903]
[1777982591696,37.52,80955.68,106.4,0.49138,0.00028,15.40903]
[1777982591706,37.52,80955.68,106.4,0.49138,0.00028,15.40903]
[1777982591784,37.52,80955.68,106.4,0.49138,0.00028,15.40903]
[1777982591810,37.52,80964.31,106.4,0.49375,0.00028,15.41238]
[1777982592380,37.52,80971.79,106.4,0.49581,0.00028,15.41485]
[1777982593658,37.52,80971.79,106.4,0.49581,0.00028,15.41485]
[1777982593673,37.52,80971.79,106.4,0.49581,0.00028,15.41485]
[1777982593757,37.52,80976.84,106.4,0.4972,0.00028,15.41628]
[1777982594094,37.52,80976.84,106.4,0.4972,0.00028,15.41628]
[1777982595118,37.53,80976.89,106.4,0.49722,0.00028,15.41629]
[1777982595743,37.53,80976.89,106.4,0.49722,0.00028,15.41629]
[1777982595747,37.53,80976.89,106.4,0.49722,0.00028,15.41629]
[1777982596408,37.53,80983.44,106.4,0.49902,0.00028,15.41787]
[1777982597024,37.53,80983.44,106.4,0.49902,0.00028,15.41787]
[1777982597055,37.53,80983.44,106.4,0.49902,0.00028,15.41787]
[1777982598211,37.53,80985.62,106.4,0.49962,0.00028,15.41832]
[1777982598236,37.53,80985.62,106.4,0.49962,0.00028,15.41832]
[1777982600436,37.54,80982.3,106.4,0.49871,0.00028,15.41762]
[1777982602080,37.54,80981.21,106.4,0.49841,0.00028,15.41737]
[1777982603787,37.54,80983.54,106.4,0.49905,0.00028,15.41789]
[1777982609499,37.55,80981.11,106.4,0.49838,0.00027,15.41735]
[1777982614533,37.56,80981.57,106.4,0.49851,0.00027,15.41101]
[1777982616304,37.56,80982.01,106.4,0.49863,0.00027,15.41111]
[1777982621268,37.57,80981.96,106.4,0.49862,0.00027,15.4111]
[1777982624604,37.57,80987.39,106.4,0.50011,0.00027,15.41223]
[1777982629639,37.57,80989.22,106.4,0.50061,0.00027,15.41256]
[1777982633667,37.57,80992.99,106.4,0.50165,0.00027,15.41316]
[1777982635680,37.58,80996.93,106.4,0.50273,0.00027,15.41368]
[1777982640716,37.57,80995.77,106.4,0.50241,0.00027,15.41354]
[1777982644744,37.57,80992.6,106.4,0.50154,0.00027,15.4131]
[1777982646758,37.57,80987.92,106.4,0.50026,0.00027,15.41232]
[1777982650786,37.58,80981.56,106.4,0.49851,0.00027,15.41101]
[1777982651633,37.58,80981.56,106.4,0.49851,0.00027,15.41101]
[1777982656829,37.58,80981.84,106.4,0.49859,0.00027,15.41107]
[1777982661864,37.59,80981.84,106.4,0.49859,0.00027,15.41107]
[1777982666899,37.6,80982.17,106.4,0.49868,0.00027,15.41115]
[1777982671936,37.6,80981.67,106.4,0.49854,0.00027,15.40459]
[1777982674636,37.61,80981.71,106.4,0.49855,0.00027,15.4046]
[1777982679992,37.61,80981.64,106.4,0.49854,0.00027,15.40458]
[1777982685028,37.62,80981.68,106.4,0.49855,0.00027,15.40459]
[1777982686831,37.62,80981.68,106.4,0.49855,0.00027,15.40459]
[1777982687524,37.62,80981.61,106.4,0.49853,0.00027,15.40458]
[1777982689305,37.62,80982.28,106.4,0.49871,0.00027,15.40473]
[1777982689350,37.62,80982.28,106.4,0.49871,0.00027,15.40473]
[1777982689357,37.62,80982.28,106.4,0.49871,0.00027,15.40473]
[1777982689379,37.62,80982.28,106.4,0.49871,0.00027,15.40473]
[1777982689414,37.62,80982.28,106.4,0.49871,0.00027,15.40473]
[1777982689467,37.62,80982.28,106.4,0.49871,0.00027,15.40473]
[1777982689468,37.62,80982.28,106.4,0.49871,0.00027,15.40473]
[1777982689505,37.62,80982.28,106.4,0.49871,0.00027,15.40473]
[1777982689611,37.62,80982.28,106.4,0.49871,0.00027,15.40473]
[1777982689690,37.62,80982.28,106.4,0.49871,0.00027,15.40473]
[1777982689725,37.62,80982.28,106.4,0.49871,0.00027,15.40473]
[1777982689888,37.62,80982.28,106.4,0.49871,0.00027,15.40473]
[1777982689944,37.62,80984.93,106.4,0.49944,0.00027,15.4053]
[1777982689970,37.62,80984.93,106.4,0.49944,0.00027,15.4053]
[1777982689995,37.62,80984.93,106.4,0.49944,0.00027,15.4053]
[1777982690119,37.62,80984.93,106.4,0.49944,0.00027,15.4053]
[1777982690270,37.62,80984.93,106.4,0.49944,0.00027,15.4053]
[1777982690381,37.62,80984.93,106.4,0.49944,0.00027,15.4053]
[1777982690479,37.62,80984.93,106.4,0.49944,0.00027,15.4053]
[1777982690853,37.62,81009.15,106.4,0.50609,0.00027,15.40813]
[1777982691026,37.62,81009.15,106.4,0.50609,0.00027,15.40813]
[1777982691565,37.62,81009.15,106.4,0.50609,0.00027,15.40813]
[1777982691574,37.62,81009.15,106.4,0.50609,0.00027,15.40813]
[1777982691761,37.62,81009.15,106.4,0.50609,0.00027,15.40813]
[1777982691839,37.62,81007.06,106.4,0.50552,0.00027,15.40805]
[1777982692348,37.62,81007.06,106.4,0.50552,0.00027,15.40805]
[1777982692422,37.62,81007.06,106.4,0.50552,0.00027,15.40805]
[1777982692468,37.62,81007.06,106.4,0.50552,0.00027,15.40805]
[1777982692654,37.62,81007.06,106.4,0.50552,0.00027,15.40805]
[1777982692702,37.62,81006.7,106.4,0.50542,0.00027,15.40803]
[1777982693629,37.62,81006.7,106.4,0.50542,0.00027,15.40803]
[1777982693771,37.62,81006.7,106.4,0.50542,0.00027,15.40803]
[1777982693903,37.63,81001.64,106.4,0.50403,0.00027,15.40771]
[1777982696109,37.63,80997.88,106.4,0.503,0.00027,15.40734]
[1777982701096,37.63,80998.08,106.4,0.50305,0.00027,15.40736]
[1777982701257,37.63,80998.08,106.4,0.50305,0.00027,15.40736]
[1777982702151,37.63,80989.69,106.4,0.50075,0.00027,15.40619]
[1777982703905,37.63,80985.22,106.4,0.49952,0.00027,15.40536]
[1777982706063,37.63,80985.05,106.4,0.49948,0.00027,15.40532]
[1777982707213,37.64,80984.64,106.4,0.49936,0.00027,15.40524]
[1777982708153,37.64,80984.68,106.4,0.49937,0.00027,15.40525]
[1777982713677,37.64,80984.7,106.4,0.49938,0.00027,15.40525]
[1777982715053,37.64,80984.63,106.4,0.49936,0.00027,15.40524]
[1777982717256,37.65,80991.21,106.4,0.50117,0.00027,15.40644]
[1777982719270,37.65,80995.3,106.4,0.50229,0.00027,15.40703]
[1777982720226,37.65,80995.3,106.4,0.50229,0.00027,15.40703]
[1777982722291,37.65,80990.98,106.4,0.50111,0.00027,15.40641]
[1777982726096,37.65,80989.85,106.4,0.5008,0.00027,15.40622]
[1777982731354,37.65,80989.78,106.4,0.50077,0.00027,15.39976]
[1777982732169,37.65,80989.78,106.4,0.50077,0.00027,15.39976]
[1777982733368,37.65,80993.79,106.4,0.50188,0.00027,15.40038]
[1777982737204,37.66,80995.61,106.4,0.50238,0.00027,15.40062]
[1777982738274,37.65,80995.61,106.4,0.50238,0.00027,15.40062]
[1777982739410,37.65,80987.4,106.4,0.50012,0.00027,15.39934]
[1777982740417,37.65,80984.26,106.4,0.49926,0.00027,15.39871]
[1777982745452,37.66,80983.79,106.4,0.49913,0.00027,15.39861]
[1777982750487,37.67,80986.34,106.4,0.49983,0.00027,15.39913]
[1777982755522,37.67,80986.85,106.4,0.49997,0.00027,15.39923]
[1777982756577,37.67,80986.85,106.4,0.49997,0.00027,15.39923]
[1777982762571,37.68,80986.4,106.4,0.49985,0.00027,15.39915]
[1777982764585,37.68,80989.92,106.4,0.50082,0.00027,15.39978]
[1777982768711,37.68,80987.11,106.4,0.50005,0.00027,15.39928]
[1777982768830,37.68,80987.11,106.4,0.50005,0.00027,15.39928]
[1777982768954,37.68,80987.11,106.4,0.50005,0.00027,15.39928]
[1777982768923,37.68,80995.38,106.4,0.50232,0.00027,15.40059]
[1777982769516,37.68,80995.38,106.4,0.50232,0.00027,15.40059]
[1777982769619,37.68,81001.95,106.4,0.50412,0.00027,15.40128]
[1777982770975,37.68,81001.95,106.4,0.50412,0.00027,15.40128]
[1777982776250,37.68,81003.06,106.4,0.50442,0.00027,15.40137]
[1777982777541,37.68,81001.43,106.4,0.50397,0.00027,15.40124]
[1777982782711,37.68,81000.2,106.4,0.50364,0.00027,15.40113]
[1777982786111,37.67,81000.3,106.4,0.50366,0.00027,15.40114]
[1777982786739,37.68,81005.09,106.4,0.50498,0.00027,15.4015]
[1777982787493,37.68,81005.09,106.4,0.50498,0.00027,15.4015]
[1777982792130,37.67,81005.34,106.4,0.50505,0.00027,15.40152]
[1777982792138,37.67,81005.34,106.4,0.50505,0.00027,15.40152]
[1777982792151,37.67,81005.34,106.4,0.50505,0.00027,15.40152]
[1777982792366,37.67,81005.34,106.4,0.50505,0.00027,15.40152]
[1777982792394,37.67,81005.34,106.4,0.50505,0.00027,15.40152]
[1777982792558,37.67,81005.34,106.4,0.50505,0.00027,15.40152]
[1777982792666,37.67,81005.34,106.4,0.50505,0.00027,15.40152]
[1777982792670,37.67,81005.34,106.4,0.50505,0.00027,15.40152]
[1777982792721,37.67,81005.34,106.4,0.50505,0.00027,15.40152]
[1777982792900,37.67,81005.34,106.4,0.50505,0.00027,15.40152]
[1777982792993,37.67,81005.34,106.4,0.50505,0.00027,15.40152]
[1777982792962,37.67,81013.92,106.4,0.5074,0.00027,15.39528]
[1777982793085,37.67,81013.92,106.4,0.5074,0.00027,15.39528]
[1777982793788,37.67,81021.54,106.4,0.50949,0.00027,15.39502]
[1777982795700,37.67,81023.42,106.4,0.51001,0.00027,15.39489]
[1777982795731,37.67,81023.42,106.4,0.51001,0.00027,15.39489]
[1777982795760,37.67,81023.42,106.4,0.51001,0.00027,15.39489]
[1777982795803,37.67,81027.55,106.4,0.51114,0.00027,15.39452]
[1777982796373,37.67,81027.55,106.4,0.51114,0.00027,15.39452]
[1777982796810,37.67,81034.4,106.4,0.51302,0.00027,15.39362]
[1777982797243,37.67,81034.4,106.4,0.51302,0.00027,15.39362]
[1777982797817,37.67,81043.1,106.4,0.5154,0.00027,15.39199]
[1777982798563,37.67,81043.1,106.4,0.5154,0.00027,15.39199]
[1777982798897,37.67,81043.1,106.4,0.5154,0.00027,15.39199]
[1777982798942,37.67,81057.23,106.4,0.51927,0.00027,15.38818]
[1777982799128,37.67,81057.23,106.4,0.51927,0.00027,15.38818]
[1777982799299,37.67,81057.23,106.4,0.51927,0.00027,15.38818]
[1777982799368,37.67,81057.23,106.4,0.51927,0.00027,15.38818]
[1777982799906,37.67,81057.23,106.4,0.51927,0.00027,15.38818]
[1777982799959,37.67,81063.71,106.4,0.52105,0.00027,15.38594]
[1777982800845,37.67,81047.0,106.4,0.51647,0.00027,15.39108]
[1777982801851,37.67,81041.53,106.4,0.51497,0.00027,15.39233]
[1777982803865,37.66,81044.86,106.4,0.51588,0.00027,15.3916]
[1777982804071,37.66,81044.86,106.4,0.51588,0.00027,15.3916]
[1777982804567,37.66,81044.86,106.4,0.51588,0.00027,15.3916]
[1777982804872,37.66,81053.27,106.4,0.51819,0.00027,15.38939]
[1777982805464,37.66,81053.27,106.4,0.51819,0.00027,15.38939]
[1777982805474,37.66,81053.27,106.4,0.51819,0.00027,15.38939]
[1777982805879,37.66,81061.42,106.4,0.52042,0.00027,15.38676]
[1777982808863,37.67,81060.43,106.4,0.52015,0.00027,15.38711]
[1777982813908,37.67,81061.65,106.4,0.52048,0.00027,15.38669]
[1777982817964,37.68,81057.96,106.4,0.51947,0.00027,15.38795]
[1777982822453,37.69,81060.9,106.4,0.52027,0.00027,15.38696]
[1777982822998,37.69,81058.82,106.4,0.5197,0.00027,15.38767]
[1777982825453,37.68,81056.59,106.4,0.51909,0.00027,15.38839]
[1777982826020,37.68,81052.81,106.4,0.51806,0.00027,15.38953]
[1777982826346,37.68,81052.81,106.4,0.51806,0.00027,15.38953]
[1777982826363,37.68,81052.81,106.4,0.51806,0.00027,15.38953]
[1777982826377,37.68,81052.81,106.4,0.51806,0.00027,15.38953]
[1777982830306,37.68,81049.43,106.4,0.51713,0.00027,15.39047]
[1777982830732,37.68,81049.43,106.4,0.51713,0.00027,15.39047]
[1777982831055,37.67,81040.98,106.4,0.51482,0.00027,15.39244]
[1777982831394,37.67,81040.98,106.4,0.51482,0.00027,15.39244]
[1777982833069,37.67,81046.13,106.4,0.51623,0.00027,15.3913]
[1777982838104,37.67,81042.16,106.4,0.51514,0.00027,15.39219]
[1777982843241,37.66,81040.74,106.4,0.51476,0.00027,15.39249]
[1777982849184,37.65,81040.64,106.4,0.51473,0.00027,15.39251]
[1777982850370,37.65,81040.64,106.4,0.51473,0.00027,15.39251]
[1777982850770,37.65,81040.64,106.4,0.51473,0.00027,15.39251]
[1777982850872,37.65,81046.7,106.4,0.51639,0.00027,15.39115]
[1777982851902,37.65,81052.5,106.4,0.51799,0.00027,15.38315]
[1777982852268,37.65,81052.5,106.4,0.51799,0.00027,15.38315]
[1777982852441,37.65,81052.5,106.4,0.51799,0.00027,15.38315]
[1777982852474,37.65,81054.47,106.4,0.51853,0.00027,15.38257]
[1777982853212,37.65,81058.35,106.4,0.51959,0.00027,15.38134]
[1777982854663,37.65,81058.35,106.4,0.51959,0.00027,15.38134]
[1777982855123,37.65,81059.32,106.4,0.51986,0.00027,15.38102]
[1777982855227,37.65,81055.67,106.4,0.51886,0.00027,15.3822]
[1777982856234,37.65,81051.73,106.4,0.51778,0.00027,15.38337]
[1777982857822,37.65,81047.84,106.4,0.51671,0.00027,15.38441]
[1777982858213,37.65,81047.84,106.4,0.51671,0.00027,15.38441]
[1777982858249,37.65,81043.31,106.4,0.51547,0.00027,15.38548]
[1777982860262,37.64,81040.13,106.4,0.5146,0.00027,15.38615]
[1777982861148,37.64,81040.13,106.4,0.5146,0.00027,15.38615]
[1777982861219,37.64,81040.13,106.4,0.5146,0.00027,15.38615]
[1777982861375,37.64,81040.13,106.4,0.5146,0.00027,15.38615]
[1777982861958,37.64,81040.13,106.4,0.5146,0.00027,15.38615]
[1777982862059,37.64,81032.22,106.4,0.51242,0.00027,15.38748]
[1777982862243,37.64,81032.22,106.4,0.51242,0.00027,15.38748]
[1777982862450,37.64,81032.22,106.4,0.51242,0.00027,15.38748]
[1777982862524,37.64,81026.9,106.4,0.51096,0.00027,15.38812]
[1777982863918,37.64,81020.82,106.4,0.50929,0.00027,15.38861]
[1777982865102,37.64,81020.82,106.4,0.50929,0.00027,15.38861]
[1777982867942,37.63,81018.63,106.4,0.50869,0.00027,15.38871]
[1777982868043,37.63,81014.93,106.4,0.50768,0.00027,15.38881]
[1777982872346,37.63,81010.91,106.4,0.50657,0.00027,15.38881]
[1777982876374,37.63,81016.14,106.4,0.50801,0.00027,15.38879]
[1777982877381,37.63,81020.34,106.4,0.50916,0.00027,15.38863]
[1777982881845,37.63,81021.9,106.4,0.50959,0.00027,15.38854]
[1777982887095,37.63,81021.56,106.4,0.5095,0.00027,15.38856]
[1777982887287,37.63,81021.52,106.4,0.50949,0.00027,15.38856]
[1777982888458,37.63,81014.64,106.4,0.5076,0.00027,15.38882]
[1777982893493,37.63,81015.6,106.4,0.50786,0.00027,15.3888]
[1777982898472,37.63,81018.09,106.4,0.50855,0.00027,15.38873]
[1777982898491,37.63,81018.09,106.4,0.50855,0.00027,15.38873]
[1777982898506,37.63,81018.09,106.4,0.50855,0.00027,15.38873]
[1777982898842,37.63,81018.09,106.4,0.50855,0.00027,15.38873]
[1777982899223,37.63,81019.57,106.4,0.50895,0.00027,15.38867]
[1777982899570,37.63,81019.57,106.4,0.50895,0.00027,15.38867]
[1777982899695,37.63,81019.57,106.4,0.50895,0.00027,15.38867]
[1777982900039,37.63,81019.57,106.4,0.50895,0.00027,15.38867]
[1777982900140,37.63,81023.04,106.4,0.50991,0.00027,15.38846]
[1777982900942,37.63,81023.04,106.4,0.50991,0.00027,15.38846]
[1777982901000,37.63,81023.04,106.4,0.50991,0.00027,15.38846]
[1777982901052,37.63,81023.04,106.4,0.50991,0.00027,15.38846]
[1777982901120,37.62,81026.84,106.4,0.51095,0.00027,15.38813]
[1777982901695,37.62,81026.84,106.4,0.51095,0.00027,15.38813]
[1777982902875,37.62,81029.22,106.4,0.5116,0.00027,15.38787]
[1777982903932,37.62,81030.48,106.4,0.51195,0.00027,15.38771]
[1777982903933,37.62,81030.48,106.4,0.51195,0.00027,15.38771]
[1777982904041,37.62,81030.48,106.4,0.51195,0.00027,15.38771]
[1777982905512,37.61,81032.6,106.4,0.51253,0.00027,15.38742]
[1777982905711,37.61,81032.6,106.4,0.51253,0.00027,15.38742]
[1777982905720,37.61,81032.6,106.4,0.51253,0.00027,15.38742]
[1777982906585,37.61,81040.81,106.4,0.51479,0.00027,15.386]
[1777982907511,37.61,81040.81,106.4,0.51479,0.00027,15.386]
[1777982908371,37.61,81041.87,106.4,0.51508,0.00027,15.38578]
[1777982909610,37.61,81042.75,106.4,0.51532,0.00027,15.38559]
[1777982909954,37.61,81042.75,106.4,0.51532,0.00027,15.38559]
[1777982910027,37.61,81042.75,106.4,0.51532,0.00027,15.38559]
[1777982910044,37.61,81047.44,106.4,0.51661,0.00027,15.38449]
[1777982910416,37.61,81047.44,106.4,0.51661,0.00027,15.38449]
[1777982910567,37.61,81047.44,106.4,0.51661,0.00027,15.38449]
[1777982910666,37.61,81047.44,106.4,0.51661,0.00027,15.38449]
[1777982910758,37.61,81053.03,106.4,0.51814,0.00027,15.38297]
[1777982911569,37.61,81053.03,106.4,0.51814,0.00027,15.38297]
[1777982912502,37.61,81052.79,106.4,0.51808,0.00027,15.37658]
[1777982917663,37.6,81052.71,106.4,0.51806,0.00027,15.3766]
[1777982921429,37.59,81053.0,106.4,0.51815,0.00027,15.37651]
[1777982926725,37.58,81052.17,106.4,0.51792,0.00027,15.37675]
[1777982928740,37.58,81047.56,106.4,0.51665,0.00027,15.37799]
[1777982933344,37.57,81047.56,106.4,0.51666,0.00027,15.37799]
[1777982937803,37.57,81052.88,106.4,0.51812,0.00027,15.37653]
[1777982938206,37.57,81052.88,106.4,0.51812,0.00027,15.37653]
[1777982943845,37.55,81055.14,106.4,0.51875,0.00028,15.37585]
[1777982946866,37.55,81050.68,106.4,0.51752,0.00028,15.37715]
[1777982947213,37.55,81050.68,106.4,0.51752,0.00028,15.37715]
[1777982947872,37.55,81047.64,106.4,0.51668,0.00028,15.37796]
[1777982952908,37.54,81045.01,106.4,0.51596,0.00028,15.3786]
[1777982954922,37.54,81048.08,106.4,0.51681,0.00028,15.37784]
[1777982957223,37.54,81051.24,106.4,0.51768,0.00028,15.37699]
[1777982960964,37.53,81046.89,106.4,0.51648,0.00028,15.37814]
[1777982965999,37.52,81046.35,106.4,0.51634,0.00028,15.37827]
[1777982969022,37.52,81050.32,106.4,0.51743,0.00028,15.37724]
[1777982974057,37.51,81051.77,106.4,0.51784,0.00028,15.37036]
[1777982974984,37.51,81051.77,106.4,0.51784,0.00028,15.37036]
[1777982975127,37.51,81051.77,106.4,0.51784,0.00028,15.37036]
[1777982975139,37.51,81051.77,106.4,0.51784,0.00028,15.37036]
[1777982975139,37.51,81045.9,106.4,0.51622,0.00028,15.37191]
[1777982975471,37.51,81045.9,106.4,0.51622,0.00028,15.37191]
[1777982976071,37.51,81030.35,106.4,0.51193,0.00028,15.37479]
[1777982976349,37.51,81030.35,106.4,0.51193,0.00028,15.37479]
[1777982977078,37.51,81027.28,106.4,0.51109,0.00028,15.37515]
[1777982979127,37.51,81025.16,106.4,0.5105,0.00028,15.37536]
[1777982982873,37.5,81025.08,106.4,0.51048,0.00028,15.37537]
[1777982988222,37.49,81024.58,106.4,0.51034,0.00028,15.37541]
[1777982988236,37.49,81024.58,106.4,0.51034,0.00028,15.37541]
[1777982994197,37.48,81023.67,106.4,0.51009,0.00028,15.37548]
[1777982995813,37.48,81023.71,106.4,0.5101,0.00028,15.37548]
[1777982998772,37.47,81024.91,106.4,0.51044,0.00028,15.37538]
[1777983003260,37.46,81031.02,106.4,0.51212,0.00028,15.3747]
[1777983003511,37.46,81031.02,106.4,0.51212,0.00028,15.3747]
[1777983009303,37.46,81030.65,106.4,0.51202,0.00028,15.37475]
[1777983012336,37.46,81031.41,106.4,0.51223,0.00028,15.37464]
[1777983012371,37.46,81031.41,106.4,0.51223,0.00028,15.37464]
[1777983012789,37.46,81031.41,106.4,0.51223,0.00028,15.37464]
[1777983012922,37.46,81031.41,106.4,0.51223,0.00028,15.37464]
[1777983013335,37.46,81038.5,106.4,0.51419,0.00028,15.37349]
[1777983014339,37.46,81042.08,106.4,0.51518,0.00028,15.37277]
[1777983015502,37.46,81042.08,106.4,0.51518,0.00028,15.37277]
[1777983017523,37.45,81042.48,106.4,0.51529,0.00028,15.37268]
[1777983017569,37.45,81042.48,106.4,0.51529,0.00028,15.37268]
[1777983017571,37.45,81042.48,106.4,0.51529,0.00028,15.37268]
[1777983017684,37.45,81042.48,106.4,0.51529,0.00028,15.37268]
[1777983017721,37.45,81052.44,106.4,0.51804,0.00028,15.37014]
[1777983018844,37.45,81052.44,106.4,0.51804,0.00028,15.37014]
[1777983018850,37.45,81056.68,106.4,0.51921,0.00028,15.36884]
[1777983023951,37.45,81056.69,106.4,0.51921,0.00028,15.36883]
[1777983026424,37.44,81053.34,106.4,0.51829,0.00028,15.36987]
[1777983031049,37.43,81054.9,106.4,0.51872,0.00028,15.36939]
[1777983031331,37.43,81055.42,106.4,0.51887,0.00028,15.36276]
[1777983032467,37.43,81049.68,106.4,0.51729,0.00028,15.36444]
[1777983033474,37.43,81046.6,106.4,0.51644,0.00028,15.36524]
[1777983038511,37.42,81048.3,106.4,0.51691,0.00028,15.3648]
[1777983043547,37.41,81046.81,106.4,0.5165,0.00028,15.36518]
[1777983048581,37.41,81046.63,106.4,0.51645,0.00028,15.36523]
[1777983053617,37.4,81047.11,106.4,0.51658,0.00028,15.3651]
[1777983058652,37.4,81052.54,106.4,0.51808,0.00028,15.36361]
[1777983063687,37.39,81055.17,106.4,0.51881,0.00028,15.36281]
[1777983068276,37.39,81055.42,106.4,0.51888,0.00028,15.36273]
[1777983068429,37.39,81055.21,106.4,0.51883,0.00028,15.3628]
[1777983068628,37.39,81055.21,106.4,0.51883,0.00028,15.3628]
[1777983068721,37.39,81058.76,106.4,0.51981,0.00028,15.36164]
[1777983069501,37.39,81058.76,106.4,0.51981,0.00028,15.36164]
[1777983069729,37.39,81062.39,106.4,0.52081,0.00028,15.36036]
[1777983070364,37.39,81062.39,106.4,0.52081,0.00028,15.36036]
[1777983071743,37.4,81067.61,106.4,0.52225,0.00028,15.35835]
[1777983075054,37.4,81068.94,106.4,0.52262,0.00028,15.35781]
[1777983075093,37.4,81068.94,106.4,0.52262,0.00028,15.35781]
[1777983075099,37.4,81068.94,106.4,0.52262,0.00028,15.35781]
[1777983077087,37.41,81068.98,106.4,0.52262,0.00028,15.3578]
[1777983077340,37.41,81072.11,106.4,0.52349,0.00028,15.35647]
[1777983077866,37.41,81072.11,106.4,0.52349,0.00028,15.35647]
[1777983078327,37.41,81072.11,106.4,0.52349,0.00028,15.35647]
[1777983077967,37.41,81083.1,106.4,0.52652,0.00028,15.35121]
[1777983078697,37.41,81083.1,106.4,0.52652,0.00028,15.35121]
[1777983078966,37.41,81083.1,106.4,0.52652,0.00028,15.35121]
[1777983079039,37.41,81075.27,106.4,0.52436,0.00028,15.35505]
[1777983079799,37.42,81079.4,106.4,0.5255,0.00028,15.35309]
[1777983084354,37.43,81081.45,106.4,0.52605,0.00028,15.35208]
[1777983084361,37.43,81081.45,106.4,0.52605,0.00028,15.35208]
[1777983084427,37.43,81081.45,106.4,0.52605,0.00028,15.35208]
[1777983084571,37.43,81081.45,106.4,0.52605,0.00028,15.35208]
[1777983086871,37.44,81085.02,106.4,0.52704,0.00028,15.35024]
[1777983092891,37.46,81082.19,106.4,0.52625,0.00028,15.34527]
[1777983096815,37.48,81083.58,106.4,0.52663,0.00028,15.34457]
[1777983098168,37.48,81085.96,106.4,0.52728,0.00028,15.34332]
[1777983098202,37.48,81085.96,106.4,0.52728,0.00028,15.34332]
[1777983098239,37.48,81091.88,106.4,0.52891,0.00028,15.34001]
[1777983098466,37.48,81091.88,106.4,0.52891,0.00028,15.34001]
[1777983098532,37.48,81091.88,106.4,0.52891,0.00028,15.34001]
[1777983098579,37.48,81091.88,106.4,0.52891,0.00028,15.34001]
[1777983099155,37.48,81091.88,106.4,0.52891,0.00028,15.34001]
[1777983099282,37.48,81091.88,106.4,0.52891,0.00028,15.34001]
[1777983099330,37.48,81095.9,106.4,0.53002,0.00028,15.33762]
[1777983100279,37.48,81099.42,106.4,0.53098,0.00028,15.33543]
[1777983101813,37.49,81099.17,106.4,0.53091,0.00028,15.33559]
[1777983101837,37.49,81099.17,106.4,0.53091,0.00028,15.33559]
[1777983103309,37.49,81097.62,106.4,0.53049,0.00028,15.33657]
[1777983103968,37.49,81096.1,106.4,0.53006,0.00028,15.33752]
[1777983104443,37.49,81096.1,106.4,0.53006,0.00028,15.33752]
[1777983104975,37.49,81096.34,106.4,0.53013,0.00028,15.33737]
[1777983110139,37.5,81096.53,106.4,0.53018,0.00028,15.33727]
[1777983110164,37.5,81096.53,106.4,0.53018,0.00028,15.33727]
[1777983110200,37.5,81096.53,106.4,0.53018,0.00028,15.33727]
[1777983110235,37.5,81096.53,106.4,0.53018,0.00028,15.33727]
[1777983110288,37.5,81096.53,106.4,0.53018,0.00028,15.33727]
[1777983110547,37.5,81096.02,106.4,0.53004,0.00028,15.33758]
[1777983110627,37.5,81096.02,106.4,0.53004,0.00028,15.33758]
[1777983110702,37.5,81096.02,106.4,0.53004,0.00028,15.33758]
[1777983111274,37.5,81096.02,106.4,0.53004,0.00028,15.33758]
[1777983111278,37.5,81096.02,106.4,0.53004,0.00028,15.33758]
[1777983111371,37.51,81101.47,106.4,0.53153,0.00028,15.33415]
[1777983111829,37.51,81101.47,106.4,0.53153,0.00028,15.33415]
[1777983112196,37.51,81101.47,106.4,0.53153,0.00028,15.33415]
[1777983112375,37.51,81101.47,106.4,0.53153,0.00028,15.33415]
[1777983112226,37.51,81108.59,106.4,0.53349,0.00027,15.32934]
[1777983113234,37.51,81108.59,106.4,0.53349,0.00027,15.32934]
[1777983113353,37.51,81129.64,106.4,0.53927,0.00027,15.31295]
[1777983113812,37.51,81129.64,106.4,0.53927,0.00027,15.31295]
[1777983113944,37.51,81129.64,106.4,0.53927,0.00027,15.31295]
[1777983114020,37.51,81129.64,106.4,0.53927,0.00027,15.31295]
[1777983114045,37.51,81127.81,106.4,0.53877,0.00027,15.31451]
[1777983115052,37.5,81116.29,106.4,0.53561,0.00027,15.32372]
[1777983118884,37.5,81115.87,106.4,0.53549,0.00027,15.32403]
[1777983119040,37.5,81115.87,106.4,0.53549,0.00027,15.32403]
[1777983119059,37.5,81115.87,106.4,0.53549,0.00027,15.32403]
[1777983119934,37.5,81113.55,106.4,0.53486,0.00027,15.32576]
[1777983120014,37.5,81113.55,106.4,0.53486,0.00027,15.32576]
[1777983120026,37.5,81113.55,106.4,0.53486,0.00027,15.32576]
[1777983120095,37.5,81107.34,106.4,0.53315,0.00027,15.3302]
[1777983121315,37.5,81101.94,106.4,0.53167,0.00028,15.33384]
[1777983121405,37.5,81101.94,106.4,0.53167,0.00028,15.33384]
[1777983121922,37.5,81101.94,106.4,0.53167,0.00028,15.33384]
[1777983122108,37.5,81101.4,106.4,0.53152,0.00028,15.33419]
[1777983122581,37.5,81101.4,106.4,0.53152,0.00028,15.33419]
[1777983123115,37.5,81100.16,106.4,0.53118,0.00028,15.33499]
[1777983123898,37.5,81100.16,106.4,0.53118,0.00028,15.33499]
[1777983124344,37.5,81100.16,106.4,0.53118,0.00028,15.33499]
[1777983124349,37.5,81100.16,106.4,0.53118,0.00028,15.33499]
[1777983124358,37.5,81100.16,106.4,0.53118,0.00028,15.33499]
[1777983124122,37.5,81103.09,106.4,0.53198,0.00027,15.33308]
[1777983124785,37.5,81103.09,106.4,0.53198,0.00027,15.33308]
[1777983125193,37.5,81103.09,106.4,0.53198,0.00027,15.33308]
[1777983125391,37.5,81103.09,106.4,0.53198,0.00027,15.33308]
[1777983125758,37.5,81105.43,106.4,0.53262,0.00027,15.33152]
[1777983125994,37.5,81105.43,106.4,0.53262,0.00027,15.33152]
[1777983126092,37.5,81105.43,106.4,0.53262,0.00027,15.33152]
[1777983126305,37.51,81110.35,106.4,0.53398,0.00027,15.32809]
[1777983127143,37.5,81114.45,106.4,0.5351,0.00027,15.3251]
[1777983132178,37.5,81114.03,106.4,0.53499,0.00027,15.32541]
[1777983133571,37.5,81113.17,106.4,0.53475,0.00027,15.32604]
[1777983138690,37.5,81110.62,106.4,0.53405,0.00027,15.32789]
[1777983139230,37.5,81105.64,106.4,0.53268,0.00027,15.33137]
[1777983139578,37.5,81105.64,106.4,0.53268,0.00027,15.33137]
[1777983141691,37.5,81103.22,106.4,0.53202,0.00028,15.33299]
[1777983142190,37.5,81103.22,106.4,0.53202,0.00028,15.33299]
[1777983142220,37.5,81103.22,106.4,0.53202,0.00028,15.33299]
[1777983143374,37.5,81095.98,106.4,0.53003,0.00028,15.33761]
[1777983146279,37.51,81092.68,106.4,0.52911,0.00028,15.33959]
[1777983152321,37.52,81095.76,106.4,0.52997,0.00028,15.33128]
[1777983154577,37.52,81094.32,106.4,0.52957,0.00028,15.33215]
[1777983155914,37.52,81093.81,106.4,0.52943,0.00028,15.33246]
[1777983164391,37.53,81096.04,106.4,0.53003,0.00028,15.33114]
[1777983164409,37.54,81093.07,106.4,0.52922,0.00028,15.33292]
[1777983167946,37.54,81093.05,106.4,0.52921,0.00028,15.33294]
[1777983167982,37.54,81093.05,106.4,0.52921,0.00028,15.33294]
[1777983168017,37.54,81093.05,106.4,0.52921,0.00028,15.33294]
[1777983168250,37.54,81093.05,106.4,0.52921,0.00028,15.33294]
[1777983168437,37.54,81083.94,106.4,0.5267,0.00028,15.33799]
[1777983168673,37.54,81083.94,106.4,0.5267,0.00028,15.33799]
[1777983168868,37.54,81083.94,106.4,0.5267,0.00028,15.33799]
[1777983169862,37.55,81074.14,106.4,0.524,0.00028,15.34275]
[1777983171877,37.55,81072.95,106.4,0.52367,0.00028,15.34328]
[1777983174459,37.56,81074.23,106.4,0.52402,0.00028,15.34272]
[1777983174920,37.56,81074.23,106.4,0.52402,0.00028,15.34272]
[1777983174974,37.56,81070.19,106.4,0.52291,0.00028,15.34448]
[1777983176493,37.56,81073.74,106.4,0.52388,0.00028,15.34295]
[1777983179362,37.57,81071.48,106.4,0.52326,0.00028,15.34394]
[1777983179373,37.57,81069.22,106.4,0.52264,0.00028,15.3449]
[1777983179700,37.57,81077.94,106.4,0.52503,0.00028,15.34102]
[1777983180521,37.57,81081.58,106.4,0.52603,0.00027,15.33924]
[1777983181528,37.57,81085.37,106.4,0.52708,0.00027,15.33728]
[1777983186562,37.57,81084.58,106.4,0.52686,0.00027,15.33769]
[1777983188246,37.57,81084.58,106.4,0.52686,0.00027,15.33769]
[1777983190437,37.57,81083.62,106.4,0.5266,0.00027,15.33819]
[1777983190483,37.57,81084.79,106.4,0.52692,0.00027,15.33758]
[1777983190600,37.57,81084.79,106.4,0.52692,0.00027,15.33758]
[1777983190798,37.57,81084.79,106.4,0.52692,0.00027,15.33758]
[1777983190825,37.57,81084.79,106.4,0.52692,0.00027,15.33758]
[1777983190930,37.57,81084.79,106.4,0.52692,0.00027,15.33758]
[1777983190955,37.57,81084.79,106.4,0.52692,0.00027,15.33758]
[1777983191056,37.57,81091.31,106.4,0.52871,0.00027,15.33399]
[1777983191791,37.57,81098.69,106.4,0.53074,0.00027,15.32956]
[1777983195270,37.56,81103.63,106.4,0.5321,0.00027,15.32636]
[1777983198850,37.56,81102.92,106.4,0.53191,0.00027,15.32682]
[1777983198909,37.56,81102.92,106.4,0.53191,0.00027,15.32682]
[1777983199904,37.56,81102.33,106.4,0.53175,0.00027,15.32721]
[1777983200155,37.56,81102.33,106.4,0.53175,0.00027,15.32721]
[1777983200371,37.56,81102.33,106.4,0.53175,0.00027,15.32721]
[1777983200192,37.56,81106.29,106.4,0.53283,0.00027,15.32456]
[1777983201023,37.56,81106.29,106.4,0.53283,0.00027,15.32456]
[1777983202175,37.56,81109.01,106.4,0.53358,0.00027,15.32267]
[1777983203000,37.56,81109.44,106.4,0.5337,0.00027,15.32237]
[1777983208720,37.56,81109.94,106.4,0.53384,0.00027,15.32201]
[1777983210408,37.56,81109.94,106.4,0.53384,0.00027,15.32201]
[1777983215769,37.55,81109.26,106.4,0.53366,0.00027,15.316]
[1777983217374,37.55,81109.26,106.4,0.53366,0.00027,15.316]
[1777983217572,37.55,81108.61,106.4,0.53348,0.00027,15.31646]
[1777983218790,37.56,81113.37,106.4,0.53479,0.00027,15.31304]
[1777983223825,37.55,81114.54,106.4,0.53511,0.00027,15.31217]
[1777983225839,37.55,81110.08,106.4,0.53389,0.00027,15.31542]
[1777983228646,37.56,81108.64,106.4,0.53349,0.00027,15.31644]
[1777983228963,37.56,81104.41,106.4,0.53233,0.00027,15.31935]
[1777983229870,37.56,81099.81,106.4,0.53106,0.00027,15.32236]
[1777983231172,37.56,81099.81,106.4,0.53106,0.00027,15.32236]
[1777983231224,37.56,81099.81,106.4,0.53106,0.00027,15.32236]
[1777983231263,37.56,81099.81,106.4,0.53106,0.00027,15.32236]
[1777983233350,37.57,81096.6,106.4,0.53018,0.00027,15.32437]
[1777983236398,37.57,81092.51,106.4,0.52905,0.00027,15.32682]
[1777983237712,37.57,81089.54,106.4,0.52823,0.00027,15.32853]
[1777983238223,37.57,81089.54,106.4,0.52823,0.00027,15.32853]
[1777983238321,37.57,81084.61,106.4,0.52687,0.00028,15.3312]
[1777983238721,37.57,81084.61,106.4,0.52687,0.00028,15.3312]
[1777983238770,37.57,81084.61,106.4,0.52687,0.00028,15.3312]
[1777983239155,37.57,81082.17,106.4,0.5262,0.00028,15.33246]
[1777983241889,37.58,81081.94,106.4,0.52614,0.00028,15.33259]
[1777983242190,37.59,81084.77,106.4,0.52691,0.00027,15.33113]
[1777983242961,37.59,81089.68,106.4,0.52826,0.00027,15.32846]
[1777983243812,37.59,81089.68,106.4,0.52826,0.00027,15.32846]
[1777983245711,37.59,81089.03,106.4,0.52808,0.00027,15.32883]
[1777983245742,37.59,81089.03,106.4,0.52808,0.00027,15.32883]
[1777983245798,37.59,81089.03,106.4,0.52808,0.00027,15.32883]
[1777983245937,37.59,81089.03,106.4,0.52808,0.00027,15.32883]
[1777983246066,37.59,81089.03,106.4,0.52808,0.00027,15.32883]
[1777983246105,37.59,81089.03,106.4,0.52808,0.00027,15.32883]
[1777983246496,37.59,81089.03,106.4,0.52808,0.00027,15.32883]
[1777983246432,37.59,81095.03,106.4,0.52973,0.00027,15.32535]
[1777983246533,37.59,81095.03,106.4,0.52973,0.00027,15.32535]
[1777983246955,37.59,81095.03,106.4,0.52973,0.00027,15.32535]
[1777983247390,37.59,81095.03,106.4,0.52973,0.00027,15.32535]
[1777983247450,37.59,81102.6,106.4,0.53181,0.00027,15.3206]
[1777983247739,37.59,81102.6,106.4,0.53181,0.00027,15.3206]
[1777983248426,37.59,81102.6,106.4,0.53181,0.00027,15.3206]
[1777983248624,37.59,81102.68,106.4,0.53183,0.00027,15.32055]
[1777983249280,37.59,81102.68,106.4,0.53183,0.00027,15.32055]
[1777983251019,37.59,81107.47,106.4,0.53315,0.00027,15.31732]
[1777983253258,37.59,81108.77,106.4,0.53351,0.00027,15.31642]
[1777983253370,37.59,81108.77,106.4,0.53351,0.00027,15.31642]
[1777983254436,37.59,81108.81,106.4,0.53352,0.00027,15.31639]
[1777983260082,37.6,81107.94,106.4,0.53327,0.00027,15.31702]
[1777983262257,37.6,81109.42,106.4,0.53368,0.00027,15.31599]
[1777983262334,37.6,81105.29,106.4,0.53254,0.00027,15.31884]
[1777983263103,37.6,81100.59,106.4,0.53125,0.00027,15.32194]
[1777983268138,37.61,81098.77,106.4,0.53074,0.00027,15.32311]
[1777983269873,37.62,81098.7,106.4,0.53072,0.00027,15.32316]
[1777983270304,37.62,81098.7,106.4,0.53072,0.00027,15.32316]
[1777983270405,37.62,81105.21,106.4,0.53251,0.00027,15.31893]
[1777983276194,37.62,81105.6,106.4,0.53263,0.00027,15.31217]
[1777983281229,37.63,81105.7,106.4,0.53265,0.00027,15.31213]
[1777983281738,37.63,81105.7,106.4,0.53265,0.00027,15.31213]
[1777983287271,37.64,81104.19,106.4,0.53222,0.00027,15.31317]
[1777983292306,37.65,81105.58,106.4,0.5326,0.00027,15.31226]
[1777983297341,37.66,81104.81,106.4,0.53238,0.00027,15.3128]
[1777983299355,37.66,81100.63,106.4,0.53123,0.00027,15.31554]
[1777983301738,37.67,81099.27,106.4,0.53086,0.00027,15.31641]
[1777983301756,37.67,81099.27,106.4,0.53086,0.00027,15.31641]
[1777983302314,37.67,81099.27,106.4,0.53086,0.00027,15.31641]
[1777983302372,37.67,81099.27,106.4,0.53086,0.00027,15.31641]
[1777983302457,37.67,81099.27,106.4,0.53086,0.00027,15.31641]
[1777983302494,37.67,81089.33,106.4,0.52813,0.00027,15.3223]
[1777983303383,37.67,81085.15,106.4,0.52698,0.00027,15.32456]
[1777983303930,37.67,81085.15,106.4,0.52698,0.00027,15.32456]
[1777983303941,37.67,81085.15,106.4,0.52698,0.00027,15.32456]
[1777983303983,37.67,81085.15,106.4,0.52698,0.00027,15.32456]
[1777983304116,37.67,81085.15,106.4,0.52698,0.00027,15.32456]
[1777983304991,37.67,81087.18,106.4,0.52754,0.00027,15.32348]
[1777983305402,37.68,81091.29,106.4,0.52866,0.00027,15.32121]
[1777983306217,37.68,81091.29,106.4,0.52866,0.00027,15.32121]
[1777983307968,37.69,81094.33,106.4,0.52949,0.00027,15.31947]
[1777983308003,37.69,81094.33,106.4,0.52949,0.00027,15.31947]
[1777983308740,37.69,81094.94,106.4,0.52965,0.00027,15.31911]
[1777983309090,37.69,81094.94,106.4,0.52965,0.00027,15.31911]
[1777983309430,37.7,81101.7,106.4,0.5315,0.00027,15.31491]
[1777983310437,37.7,81106.79,106.4,0.5329,0.00027,15.31154]
[1777983311712,37.7,81106.96,106.4,0.53294,0.00027,15.31143]
[1777983313412,37.7,81107.92,106.4,0.5332,0.00027,15.31077]
[1777983314243,37.7,81106.55,106.4,0.53283,0.00027,15.31171]
[1777983316371,37.71,81109.69,106.4,0.53368,0.00027,15.30955]
[1777983318239,37.71,81112.63,106.4,0.53449,0.00027,15.30746]
[1777983318576,37.71,81112.63,106.4,0.53449,0.00027,15.30746]
[1777983319406,37.71,81111.21,106.4,0.5341,0.00027,15.30848]
[1777983319543,37.71,81111.21,106.4,0.5341,0.00027,15.30848]
[1777983320371,37.71,81110.83,106.4,0.534,0.00027,15.30875]
[1777983320403,37.71,81110.83,106.4,0.534,0.00027,15.30875]
[1777983321526,37.71,81115.2,106.4,0.53519,0.00027,15.30558]
[1777983322122,37.71,81115.2,106.4,0.53519,0.00027,15.30558]
[1777983326187,37.71,81116.66,106.4,0.53559,0.00027,15.3045]
[1777983330041,37.72,81117.45,106.4,0.5358,0.00027,15.3039]
[1777983330082,37.72,81117.45,106.4,0.5358,0.00027,15.3039]
[1777983332291,37.71,81114.43,106.4,0.53499,0.00027,15.29966]
[1777983338299,37.71,81115.12,106.4,0.53518,0.00027,15.29914]
[1777983338519,37.71,81115.12,106.4,0.53518,0.00027,15.29914]
[1777983338568,37.71,81115.12,106.4,0.53518,0.00027,15.29914]
[1777983340047,37.71,81115.75,106.4,0.53535,0.00027,15.29867]
[1777983343668,37.71,81115.82,106.4,0.53537,0.00027,15.29863]
[1777983343739,37.71,81123.2,106.4,0.53739,0.00027,15.29292]
[1777983344675,37.71,81126.2,106.4,0.53821,0.00027,15.29049]
[1777983348703,37.71,81129.67,106.4,0.53916,0.00027,15.28759]
[1777983350717,37.71,81134.82,106.4,0.54057,0.00027,15.28314]
[1777983356218,37.71,81132.6,106.4,0.53996,0.00027,15.28507]
[1777983359786,37.72,81127.74,106.4,0.53863,0.00027,15.28923]
[1777983363319,37.72,81131.58,106.4,0.53967,0.00027,15.286]
[1777983366835,37.73,81128.11,106.4,0.53872,0.00027,15.28897]
[1777983368594,37.73,81128.11,106.4,0.53872,0.00027,15.28897]
[1777983376906,37.8,81128.74,106.4,0.53883,0.00027,15.28866]
[1777983380899,37.81,81129.58,106.4,0.53905,0.00027,15.28798]
[1777983385968,37.84,81128.62,106.4,0.53877,0.00027,15.28886]
[1777983387017,37.84,81128.62,106.4,0.53877,0.00027,15.28886]
[1777983393612,37.86,81126.62,106.4,0.53822,0.00027,15.28408]
[1777983399620,37.9,81126.19,106.4,0.53807,0.00027,15.28455]
[1777983403399,37.9,81126.46,106.4,0.53814,0.00027,15.28434]
[1777983403814,37.91,81126.42,106.4,0.53813,0.00027,15.28438]
[1777983403884,37.91,81126.42,106.4,0.53813,0.00027,15.28438]
[1777983403979,37.91,81126.42,106.4,0.53813,0.00027,15.28438]
[1777983404097,37.91,81121.69,106.4,0.53684,0.00027,15.28816]
[1777983405104,37.91,81111.04,106.4,0.53394,0.00027,15.29606]
[1777983407118,37.91,81107.36,106.4,0.53293,0.00027,15.29862]
[1777983411146,37.92,81114.17,106.4,0.53478,0.00027,15.29385]
[1777983412606,37.92,81117.26,106.4,0.53562,0.00027,15.29157]
[1777983413336,37.92,81117.26,106.4,0.53562,0.00027,15.29157]
[1777983415497,37.92,81114.86,106.4,0.53497,0.00027,15.29334]
[1777983416043,37.91,81114.59,106.4,0.5349,0.00027,15.29353]
[1777983420505,37.92,81109.73,106.4,0.53357,0.00027,15.29701]
[1777983425610,37.93,81109.58,106.4,0.53352,0.00027,15.29714]
[1777983425653,37.93,81103.23,106.4,0.53179,0.00027,15.3014]
[1777983428266,37.93,81099.93,106.4,0.53089,0.00027,15.3035]
[1777983432027,37.93,81098.66,106.4,0.53055,0.00027,15.30428]
[1777983435241,37.93,81097.86,106.4,0.53033,0.00027,15.30477]
[1777983438477,37.93,81098.9,106.4,0.53061,0.00027,15.30414]
[1777983438598,37.93,81098.9,106.4,0.53061,0.00027,15.30414]
[1777983441289,37.93,81099.07,106.4,0.53066,0.00027,15.30403]
[1777983442365,37.94,81111.64,106.4,0.53408,0.00027,15.29571]
[1777983443543,37.94,81111.64,106.4,0.53408,0.00027,15.29571]
[1777983443699,37.94,81111.64,106.4,0.53408,0.00027,15.29571]
[1777983446271,37.94,81114.06,106.4,0.53473,0.00027,15.29398]
[1777983451428,37.95,81113.56,106.4,0.53461,0.00027,15.28785]
[1777983453948,37.95,81113.18,106.4,0.5345,0.00027,15.28813]
[1777983457143,37.95,81113.37,106.4,0.53455,0.00027,15.288]
[1777983457470,37.95,81108.52,106.4,0.53323,0.00027,15.29141]
[1777983458477,37.95,81105.28,106.4,0.53235,0.00027,15.29359]
[1777983464076,37.95,81106.54,106.4,0.53269,0.00027,15.29276]
[1777983464215,37.95,81106.54,106.4,0.53269,0.00027,15.29276]
[1777983468546,37.94,81100.1,106.4,0.53094,0.00027,15.29691]
[1777983473582,37.93,81100.35,106.4,0.53101,0.00027,15.29674]
[1777983474323,37.93,81100.35,106.4,0.53101,0.00027,15.29674]
[1777983476198,37.93,81099.83,106.4,0.53087,0.00027,15.29706]
[1777983476603,37.93,81096.3,106.4,0.52991,0.00027,15.29922]
[1777983480327,37.93,81094.24,106.4,0.52935,0.00027,15.30044]
[1777983481638,37.93,81087.64,106.4,0.52755,0.00027,15.30413]
[1777983482645,37.93,81084.1,106.4,0.52658,0.00027,15.30599]
[1777983487425,37.94,81083.6,106.4,0.52644,0.00027,15.30624]
[1777983487936,37.94,81083.22,106.4,0.52634,0.00027,15.30644]
[1777983488022,37.94,81083.22,106.4,0.52634,0.00027,15.30644]
[1777983489359,37.94,81082.68,106.4,0.52619,0.00027,15.30671]
[1777983492715,37.94,81077.04,106.4,0.52465,0.00027,15.30942]
[1777983496273,37.95,81078.87,106.4,0.52515,0.00027,15.30857]
[1777983501778,37.95,81078.4,106.4,0.52502,0.00027,15.30879]
[1777983504007,37.95,81079.01,106.4,0.52519,0.00027,15.30851]
[1777983504799,37.95,81082.04,106.4,0.52601,0.00027,15.30704]
[1777983509374,37.94,81082.6,106.4,0.52617,0.00027,15.30676]
[1777983509834,37.94,81093.56,106.4,0.52916,0.00027,15.30085]
[1777983514869,37.95,81094.54,106.4,0.52943,0.00027,15.29378]
[1777983519437,37.95,81094.36,106.4,0.52938,0.00027,15.29389]
[1777983522234,37.95,81094.24,106.4,0.52935,0.00027,15.29396]
[1777983522925,37.95,81098.68,106.4,0.53056,0.00027,15.2913]
[1777983525945,37.95,81095.49,106.4,0.52969,0.00027,15.29323]
[1777983527453,37.95,81095.49,106.4,0.52969,0.00027,15.29323]
[1777983527620,37.95,81095.73,106.4,0.52976,0.00027,15.29308]
[1777983528444,37.95,81095.73,106.4,0.52976,0.00027,15.29308]
[1777983528495,37.95,81095.73,106.4,0.52976,0.00027,15.29308]
[1777983528500,37.95,81099.77,106.4,0.53085,0.00027,15.29063]
[1777983530012,37.96,81102.03,106.4,0.53147,0.00027,15.28921]
[1777983530635,37.96,81102.03,106.4,0.53147,0.00027,15.28921]
[1777983530705,37.96,81101.56,106.4,0.53134,0.00027,15.28952]
[1777983531761,37.96,81097.88,106.4,0.53033,0.00027,15.29181]
[1777983533256,37.96,81095.96,106.4,0.52981,0.00027,15.29297]
[1777983535590,37.96,81092.89,106.4,0.52897,0.00027,15.29476]
[1777983540218,37.96,81092.59,106.4,0.52889,0.00027,15.29493]
[1777983545371,37.96,81094.62,106.4,0.52944,0.00027,15.29376]
[1777983550385,37.96,81095.74,106.4,0.52975,0.00027,15.2931]
[1777983551230,37.96,81089.46,106.4,0.52804,0.00027,15.29669]
[1777983551860,37.96,81089.46,106.4,0.52804,0.00027,15.29669]
[1777983552130,37.96,81085.38,106.4,0.52693,0.00027,15.29887]
[1777983557697,37.96,81083.05,106.4,0.52629,0.00027,15.30006]
[1777983557741,37.96,81083.05,106.4,0.52629,0.00027,15.30006]
[1777983558376,37.97,81081.0,106.4,0.52573,0.00027,15.30108]
[1777983558445,37.97,81086.33,106.4,0.52718,0.00027,15.29837]
[1777983559179,37.97,81091.66,106.4,0.52864,0.00027,15.29547]
[1777983564214,37.97,81090.23,106.4,0.52825,0.00027,15.29627]
[1777983569249,37.97,81091.58,106.4,0.52861,0.00027,15.29552]
[1777983574284,37.97,81091.91,106.4,0.52871,0.00027,15.28883]
[1777983579320,37.97,81091.97,106.4,0.52873,0.00027,15.28879]
[1777983582341,37.97,81096.96,106.4,0.53009,0.00027,15.28588]
[1777983583348,37.97,81100.09,106.4,0.53094,0.00027,15.28395]
[1777983588383,37.96,81096.94,106.4,0.53009,0.00027,15.28588]
[1777983593418,37.96,81096.86,106.4,0.53007,0.00027,15.28593]
[1777983596395,37.96,81097.33,106.4,0.53019,0.00027,15.28564]
[1777983596644,37.96,81097.33,106.4,0.53019,0.00027,15.28564]
[1777983597505,37.96,81088.0,106.4,0.52765,0.00027,15.29098]
[1777983598456,37.96,81084.66,106.4,0.52674,0.00027,15.29274]
[1777983603491,37.97,81082.89,106.4,0.52625,0.00027,15.29364]
[1777983603899,37.97,81082.89,106.4,0.52625,0.00027,15.29364]
[1777983604298,37.97,81082.89,106.4,0.52625,0.00027,15.29364]
[1777983604498,37.97,81086.83,106.4,0.52733,0.00027,15.29161]
[1777983606605,37.97,81088.47,106.4,0.52777,0.00027,15.29073]
[1777983606789,37.97,81088.47,106.4,0.52777,0.00027,15.29073]
[1777983607519,37.97,81092.81,106.4,0.52896,0.00027,15.28831]
[1777983612554,37.97,81093.55,106.4,0.52916,0.00027,15.28789]
[1777983613561,37.97,81090.42,106.4,0.52831,0.00027,15.28966]
[1777983618596,37.97,81085.73,106.4,0.52703,0.00027,15.29219]
[1777983620286,37.97,81085.25,106.4,0.52689,0.00027,15.29244]
[1777983621108,37.97,81083.99,106.4,0.52655,0.00027,15.29309]
[1777983621468,37.97,81083.99,106.4,0.52655,0.00027,15.29309]
[1777983627659,37.97,81079.36,106.4,0.52529,0.00027,15.29538]
[1777983631368,37.97,81080.05,106.4,0.52547,0.00027,15.29505]
[1777983633438,37.98,81077.41,106.4,0.52476,0.00027,15.2898]
[1777983633443,37.98,81077.41,106.4,0.52476,0.00027,15.2898]
[1777983633701,37.98,81077.1,106.4,0.52467,0.00027,15.28994]
[1777983634010,37.98,81077.1,106.4,0.52467,0.00027,15.28994]
[1777983634056,37.98,81077.1,106.4,0.52467,0.00027,15.28994]
[1777983634077,37.98,81077.1,106.4,0.52467,0.00027,15.28994]
[1777983634187,37.98,81077.1,106.4,0.52467,0.00027,15.28994]
[1777983634245,37.98,81077.1,106.4,0.52467,0.00027,15.28994]
[1777983634708,37.98,81068.64,106.4,0.52236,0.00027,15.29358]
[1777983634934,37.98,81068.64,106.4,0.52236,0.00027,15.29358]
[1777983634950,37.98,81068.64,106.4,0.52236,0.00027,15.29358]
[1777983635205,37.98,81068.64,106.4,0.52236,0.00027,15.29358]
[1777983635715,37.98,81072.21,106.4,0.52334,0.00027,15.29211]
[1777983636722,37.98,81076.38,106.4,0.52448,0.00027,15.29028]
[1777983638478,37.98,81076.18,106.4,0.52442,0.00027,15.29037]
[1777983643771,37.98,81073.21,106.4,0.52361,0.00027,15.29168]
[1777983646774,37.98,81073.67,106.4,0.52373,0.00027,15.29148]
[1777983651853,37.99,81073.98,106.4,0.52382,0.00027,15.29135]
[1777983657869,37.99,81074.51,106.4,0.52396,0.00027,15.29112]
[1777983662028,37.99,81074.31,106.4,0.52391,0.00027,15.29121]
[1777983662900,37.99,81074.31,106.4,0.52391,0.00027,15.29121]
[1777983662904,37.99,81080.48,106.4,0.52559,0.00027,15.28836]
[1777983663304,37.99,81080.48,106.4,0.52559,0.00027,15.28836]
[1777983665827,37.99,81083.87,106.4,0.52652,0.00027,15.28668]
[1777983667370,37.99,81086.28,106.4,0.52717,0.00027,15.28543]
[1777983672974,37.99,81086.44,106.4,0.52722,0.00027,15.28535]
[1777983674081,37.99,81086.44,106.4,0.52722,0.00027,15.28535]
[1777983680477,37.99,81090.3,106.4,0.52827,0.00027,15.28326]
[1777983681198,37.99,81090.32,106.4,0.52827,0.00027,15.28325]
[1777983681533,37.99,81090.32,106.4,0.52827,0.00027,15.28325]
[1777983681548,37.99,81090.32,106.4,0.52827,0.00027,15.28325]
[1777983681833,37.99,81090.32,106.4,0.52827,0.00027,15.28325]
[1777983681932,37.99,81098.79,106.4,0.53058,0.00027,15.2783]
[1777983682018,37.99,81098.79,106.4,0.53058,0.00027,15.2783]
[1777983682037,37.99,81108.28,106.4,0.53317,0.00027,15.27214]
[1777983683630,37.99,81108.28,106.4,0.53317,0.00027,15.27214]
[1777983683694,37.99,81108.28,106.4,0.53317,0.00027,15.27214]
[1777983683795,37.99,81104.21,106.4,0.53206,0.00027,15.27486]
[1777983684487,37.99,81104.21,106.4,0.53206,0.00027,15.27486]
[1777983684493,37.99,81104.21,106.4,0.53206,0.00027,15.27486]
[1777983684560,38.0,81110.13,106.4,0.53367,0.00027,15.27087]
[1777983685059,38.0,81113.27,106.4,0.53453,0.00027,15.26865]
[1777983686099,38.0,81113.27,106.4,0.53453,0.00027,15.26865]
[1777983686316,38.0,81113.27,106.4,0.53453,0.00027,15.26865]
[1777983687344,38.01,81113.41,106.4,0.53456,0.00027,15.26858]
[1777983687427,38.01,81117.26,106.4,0.5356,0.00027,15.26576]
[1777983692109,38.01,81122.21,106.4,0.53696,0.00027,15.25548]
[1777983694893,38.02,81124.74,106.4,0.53764,0.00027,15.25349]
[1777983695345,38.02,81123.2,106.4,0.53722,0.00027,15.25472]
[1777983695446,38.02,81119.75,106.4,0.53628,0.00027,15.2574]
[1777983696221,38.02,81119.75,106.4,0.53628,0.00027,15.2574]
[1777983697441,38.02,81123.45,106.4,0.53729,0.00027,15.25453]
[1777983698743,38.02,81123.45,106.4,0.53729,0.00027,15.25453]
[1777983705170,38.03,81121.59,106.4,0.53677,0.00027,15.25602]
[1777983707224,38.04,81125.52,106.4,0.53784,0.00027,15.25293]
[1777983712259,38.05,81126.34,106.4,0.53806,0.00027,15.25229]
[1777983715233,38.05,81126.72,106.4,0.53816,0.00027,15.25199]
[1777983715492,38.05,81126.72,106.4,0.53816,0.00027,15.25199]
[1777983715521,38.05,81126.72,106.4,0.53816,0.00027,15.25199]
[1777983715622,38.05,81129.74,106.4,0.53898,0.00027,15.24951]
[1777983721903,38.06,81128.9,106.4,0.53874,0.00027,15.25023]
[1777983724074,38.06,81128.73,106.4,0.53869,0.00027,15.25039]
[1777983724647,38.06,81128.73,106.4,0.53869,0.00027,15.25039]
[1777983732988,38.08,81129.0,106.4,0.53875,0.00027,15.25021]
[1777983733454,38.08,81131.63,106.4,0.53947,0.00027,15.24801]
[1777983736427,38.08,81128.42,106.4,0.53859,0.00027,15.2507]
[1777983740455,38.08,81123.71,106.4,0.53731,0.00027,15.2545]
[1777983741435,38.08,81123.71,106.4,0.53731,0.00027,15.2545]
[1777983741668,38.08,81123.71,106.4,0.53731,0.00027,15.2545]
[1777983743072,38.09,81121.67,106.4,0.53675,0.00027,15.2561]
[1777983743206,38.09,81121.67,106.4,0.53675,0.00027,15.2561]
[1777983744040,38.09,81117.48,106.4,0.53562,0.00027,15.25928]
[1777983745077,38.09,81118.35,106.4,0.53585,0.00027,15.25864]
[1777983745636,38.09,81118.35,106.4,0.53585,0.00027,15.25864]
[1777983745700,38.09,81117.37,106.4,0.53558,0.00027,15.25937]
[1777983746497,38.09,81114.06,106.4,0.53469,0.00027,15.26179]
[1777983747080,38.09,81114.06,106.4,0.53469,0.00027,15.26179]
[1777983747504,38.09,81114.73,106.4,0.53487,0.00027,15.2613]
[1777983749133,38.09,81116.08,106.4,0.53524,0.00027,15.26032]
[1777983749765,38.09,81116.08,106.4,0.53524,0.00027,15.26032]
[1777983749899,38.09,81121.59,106.4,0.53673,0.00027,15.25617]
[1777983751532,38.09,81126.42,106.4,0.53806,0.00027,15.24583]
[1777983754280,38.09,81126.37,106.4,0.53804,0.00027,15.24587]
[1777983754545,38.09,81126.37,106.4,0.53804,0.00027,15.24587]
[1777983755973,38.09,81125.82,106.4,0.53789,0.00027,15.24632]
[1777983760644,38.09,81127.44,106.4,0.53833,0.00027,15.24502]
[1777983767435,38.1,81125.21,106.4,0.53772,0.00027,15.24683]
[1777983767512,38.1,81125.21,106.4,0.53772,0.00027,15.24683]
[1777983767648,38.1,81125.21,106.4,0.53772,0.00027,15.24683]
[1777983767673,38.1,81122.46,106.4,0.53697,0.00027,15.249]
[1777983768105,38.1,81122.46,106.4,0.53697,0.00027,15.249]
[1777983771692,38.09,81118.92,106.4,0.53601,0.00027,15.2517]
[1777983773645,38.09,81117.13,106.4,0.53553,0.00027,15.25303]
[1777983773686,38.09,81112.02,106.4,0.53414,0.00027,15.25673]
[1777983774307,38.09,81112.02,106.4,0.53414,0.00027,15.25673]
[1777983774349,38.09,81112.02,106.4,0.53414,0.00027,15.25673]
[1777983774693,38.09,81097.18,106.4,0.53011,0.00027,15.26643]
[1777983775912,38.09,81097.18,106.4,0.53011,0.00027,15.26643]
[1777983777437,38.09,81094.49,106.4,0.52937,0.00027,15.26802]
[1777983779196,38.09,81094.74,106.4,0.52944,0.00027,15.26787]
[1777983779270,38.09,81094.74,106.4,0.52944,0.00027,15.26787]
[1777983779728,38.09,81088.03,106.4,0.52762,0.00027,15.27162]
[1777983780260,38.09,81088.03,106.4,0.52762,0.00027,15.27162]
[1777983781845,38.09,81086.56,106.4,0.52722,0.00027,15.2724]
[1777983782749,38.08,81090.07,106.4,0.52817,0.00027,15.27051]
[1777983783102,38.08,81090.07,106.4,0.52817,0.00027,15.27051]
[1777983788303,38.07,81092.33,106.4,0.52879,0.00027,15.26923]
[1777983788791,38.07,81088.45,106.4,0.52774,0.00027,15.27138]
[1777983789798,38.07,81084.34,106.4,0.52662,0.00027,15.27353]
[1777983792107,38.07,81084.03,106.4,0.52654,0.00027,15.27368]
[1777983797853,38.06,81084.24,106.4,0.5266,0.00027,15.27356]
[1777983802889,38.05,81084.31,106.4,0.52662,0.00027,15.27352]
[1777983808034,38.04,81084.19,106.4,0.52659,0.00027,15.27357]
[1777983808931,38.04,81090.3,106.4,0.52826,0.00027,15.27032]
[1777983810462,38.04,81092.88,106.4,0.52896,0.00027,15.26887]
[1777983811370,38.04,81095.04,106.4,0.52955,0.00027,15.26761]
[1777983816988,38.04,81097.34,106.4,0.53019,0.00027,15.25972]
[1777983817211,38.04,81097.34,106.4,0.53019,0.00027,15.25972]
[1777983818359,38.04,81097.89,106.4,0.53034,0.00027,15.25939]
[1777983818363,38.04,81097.89,106.4,0.53034,0.00027,15.25939]
[1777983826055,38.04,81098.18,106.4,0.53042,0.00027,15.25921]
[1777983829609,38.04,81098.34,106.4,0.53046,0.00027,15.25912]
[1777983831090,38.04,81102.57,106.4,0.53162,0.00027,15.25647]
[1777983832214,38.04,81105.0,106.4,0.53228,0.00027,15.25489]
[1777983832726,38.04,81105.0,106.4,0.53228,0.00027,15.25489]
[1777983836125,38.04,81100.57,106.4,0.53107,0.00027,15.25773]
[1777983839147,38.04,81097.34,106.4,0.53019,0.00027,15.25972]
[1777983844182,38.04,81098.89,106.4,0.53061,0.00027,15.25878]
[1777983849217,38.04,81097.35,106.4,0.53019,0.00027,15.25972]
[1777983855259,38.04,81098.27,106.4,0.53044,0.00027,15.25916]
[1777983858335,38.04,81097.12,106.4,0.53013,0.00027,15.25986]
[1777983863188,38.04,81093.95,106.4,0.52926,0.00027,15.26174]
[1777983868998,38.04,81093.8,106.4,0.52922,0.00027,15.26183]
[1777983869371,38.04,81093.59,106.4,0.52916,0.00027,15.26195]
[1777983872378,38.04,81103.89,106.4,0.53198,0.00027,15.24911]
[1777983877416,38.04,81102.92,106.4,0.53172,0.00027,15.24974]
[1777983882451,38.04,81103.11,106.4,0.53177,0.00027,15.24961]
[1777983889500,38.04,81103.71,106.4,0.53193,0.00027,15.24922]
[1777983891155,38.04,81103.71,106.4,0.53193,0.00027,15.24922]
[1777983893528,38.04,81107.31,106.4,0.53291,0.00027,15.24684]
[1777983898564,38.04,81107.4,106.4,0.53294,0.00027,15.24677]
[1777983903766,38.04,81107.09,106.4,0.53286,0.00027,15.24698]
[1777983903791,38.04,81107.09,106.4,0.53286,0.00027,15.24698]
[1777983904258,38.04,81107.83,106.4,0.53306,0.00027,15.24648]
[1777983904975,38.04,81107.83,106.4,0.53306,0.00027,15.24648]
[1777983905076,38.04,81116.4,106.4,0.53539,0.00027,15.24039]
[1777983905414,38.04,81116.4,106.4,0.53539,0.00027,15.24039]
[1777983905477,38.04,81116.4,106.4,0.53539,0.00027,15.24039]
[1777983906064,38.04,81116.4,106.4,0.53539,0.00027,15.24039]
[1777983906137,38.04,81122.75,106.4,0.53712,0.00027,15.23555]
[1777983906888,38.04,81122.75,106.4,0.53712,0.00027,15.23555]
[1777983906947,38.04,81129.36,106.4,0.53892,0.00027,15.23021]
[1777983908093,38.04,81129.36,106.4,0.53892,0.00027,15.23021]
[1777983908681,38.04,81130.91,106.4,0.53934,0.00027,15.22892]
[1777983910765,38.04,81130.63,106.4,0.53927,0.00027,15.22916]
[1777983910860,38.04,81130.63,106.4,0.53927,0.00027,15.22916]
[1777983910903,38.04,81130.63,106.4,0.53927,0.00027,15.22916]
[1777983911125,38.04,81130.63,106.4,0.53927,0.00027,15.22916]
[1777983911654,38.04,81135.1,106.4,0.54048,0.00027,15.22533]
[1777983912765,38.04,81135.1,106.4,0.54048,0.00027,15.22533]
[1777983912778,38.04,81138.32,106.4,0.54135,0.00027,15.22248]
[1777983916363,38.05,81139.47,106.4,0.54166,0.00027,15.22146]
[1777983917762,38.05,81140.58,106.4,0.54197,0.00027,15.22046]
[1777983917877,38.05,81140.58,106.4,0.54197,0.00027,15.22046]
[1777983918002,38.05,81140.58,106.4,0.54197,0.00027,15.22046]
[1777983918141,38.05,81140.58,106.4,0.54197,0.00027,15.22046]
[1777983918208,38.05,81140.58,106.4,0.54197,0.00027,15.22046]
[1777983918176,38.05,81141.84,106.4,0.54231,0.00027,15.21931]
[1777983918379,38.05,81141.84,106.4,0.54231,0.00027,15.21931]
[1777983918441,38.05,81141.84,106.4,0.54231,0.00027,15.21931]
[1777983918499,38.05,81141.84,106.4,0.54231,0.00027,15.21931]
[1777983918517,38.05,81141.84,106.4,0.54231,0.00027,15.21931]
[1777983918531,38.05,81141.84,106.4,0.54231,0.00027,15.21931]
[1777983918555,38.05,81141.84,106.4,0.54231,0.00027,15.21931]
[1777983918820,38.05,81141.84,106.4,0.54231,0.00027,15.21931]
[1777983918922,38.05,81141.84,106.4,0.54231,0.00027,15.21931]
[1777983919156,38.05,81179.64,106.4,0.55256,0.00027,15.1795]
[1777983919373,38.05,81179.64,106.4,0.55256,0.00027,15.1795]
[1777983919777,38.05,81186.22,106.4,0.55434,0.00027,15.17156]
[1777983920620,38.05,81186.22,106.4,0.55434,0.00027,15.17156]
[1777983921109,38.05,81186.22,106.4,0.55434,0.00027,15.17156]
[1777983921209,38.05,81181.79,106.4,0.55314,0.00027,15.17695]
[1777983921518,38.05,81181.79,106.4,0.55314,0.00027,15.17695]
[1777983922198,38.05,81181.79,106.4,0.55314,0.00027,15.17695]
[1777983922157,38.06,81176.13,106.4,0.5516,0.00027,15.18366]
[1777983922284,38.06,81176.13,106.4,0.5516,0.00027,15.18366]
[1777983922300,38.06,81176.13,106.4,0.5516,0.00027,15.18366]
[1777983922528,38.06,81176.13,106.4,0.5516,0.00027,15.18366]
[1777983922734,38.06,81170.82,106.4,0.55016,0.00027,15.18974]
[1777983923305,38.06,81170.82,106.4,0.55016,0.00027,15.18974]
[1777983923386,38.06,81170.82,106.4,0.55016,0.00027,15.18974]
[1777983923850,38.06,81158.03,106.4,0.54669,0.00027,15.20354]
[1777983924923,38.06,81150.98,106.4,0.54478,0.00027,15.21065]
[1777983930569,38.06,81152.74,106.4,0.54526,0.00027,15.20889]
[1777983930589,38.06,81152.74,106.4,0.54526,0.00027,15.20889]
[1777983930600,38.06,81152.74,106.4,0.54526,0.00027,15.20889]
[1777983931182,38.06,81152.74,106.4,0.54526,0.00027,15.20889]
[1777983933905,38.05,81155.27,106.4,0.54597,0.00027,15.19979]
[1777983934010,38.05,81155.27,106.4,0.54597,0.00027,15.19979]
[1777983934819,38.05,81161.62,106.4,0.54769,0.00027,15.19319]
[1777983936382,38.05,81162.09,106.4,0.54782,0.00027,15.19268]
[1777983937587,38.05,81160.66,106.4,0.54743,0.00027,15.19419]
[1777983937840,38.05,81157.19,106.4,0.54649,0.00027,15.1978]
[1777983942875,38.04,81155.05,106.4,0.54592,0.00027,15.19996]
[1777983947909,38.04,81155.63,106.4,0.54608,0.00027,15.19934]
[1777983949095,38.04,81155.63,106.4,0.54608,0.00027,15.19934]
[1777983951055,38.03,81159.96,106.4,0.54726,0.00027,15.19485]
[1777983951670,38.03,81160.37,106.4,0.54737,0.00027,15.19442]
[1777983952012,38.03,81160.37,106.4,0.54737,0.00027,15.19442]
[1777983955878,38.03,81162.21,106.4,0.54788,0.00027,15.19244]
[1777983958669,38.02,81165.18,106.4,0.54869,0.00027,15.18921]
[1777983959127,38.02,81165.18,106.4,0.54869,0.00027,15.18921]
[1777983959185,38.02,81168.67,106.4,0.54964,0.00027,15.18537]
[1777983959994,38.02,81172.81,106.4,0.55076,0.00027,15.1807]
[1777983962011,38.02,81173.36,106.4,0.55091,0.00027,15.18008]
[1777983962240,38.02,81173.36,106.4,0.55091,0.00027,15.18008]
[1777983962204,38.02,81179.14,106.4,0.55248,0.00027,15.17334]
[1777983962287,38.02,81179.14,106.4,0.55248,0.00027,15.17334]
[1777983962320,38.02,81179.14,106.4,0.55248,0.00027,15.17334]
[1777983962402,38.02,81179.14,106.4,0.55248,0.00027,15.17334]
[1777983962426,38.02,81179.14,106.4,0.55248,0.00027,15.17334]
[1777983962541,38.02,81179.14,106.4,0.55248,0.00027,15.17334]
[1777983962569,38.02,81179.14,106.4,0.55248,0.00027,15.17334]
[1777983962742,38.02,81179.14,106.4,0.55248,0.00027,15.17334]
[1777983962938,38.02,81179.14,106.4,0.55248,0.00027,15.17334]
[1777983963029,38.02,81193.52,106.4,0.55637,0.00027,15.1556]
[1777983963797,38.02,81193.52,106.4,0.55637,0.00027,15.1556]
[1777983964466,38.02,81193.92,106.4,0.55648,0.00027,15.15508]
[1777983964467,38.02,81193.92,106.4,0.55648,0.00027,15.15508]
[1777983965044,38.02,81191.13,106.4,0.55572,0.00027,15.15866]
[1777983966383,38.03,81191.59,106.4,0.55585,0.00027,15.15808]
[1777983966995,38.03,81191.59,106.4,0.55585,0.00027,15.15808]
[1777983968670,38.03,81190.58,106.4,0.55557,0.00027,15.15939]
[1777983968922,38.03,81190.58,106.4,0.55557,0.00027,15.15939]
[1777983969072,38.03,81187.65,106.4,0.55477,0.00027,15.16307]
[1777983970079,38.03,81183.59,106.4,0.55367,0.00027,15.16806]
[1777983971996,38.03,81184.68,106.4,0.55397,0.00027,15.16673]
[1777983972092,38.03,81186.58,106.4,0.55449,0.00027,15.16439]
[1777983973101,38.03,81192.15,106.4,0.55599,0.00027,15.15741]
[1777983976185,38.04,81191.72,106.4,0.55586,0.00027,15.15802]
[1777983976267,38.04,81191.72,106.4,0.55586,0.00027,15.15802]
[1777983976122,38.05,81194.94,106.4,0.55673,0.00027,15.15392]
[1777983977251,38.05,81198.29,106.4,0.55763,0.00027,15.14956]
[1777983977311,38.05,81198.29,106.4,0.55763,0.00027,15.14956]
[1777983977353,38.05,81198.29,106.4,0.55763,0.00027,15.14956]
[1777983980056,38.05,81199.09,106.4,0.55785,0.00027,15.1485]
[1777983982824,38.05,81203.35,106.4,0.559,0.00027,15.14281]
[1777983983161,38.05,81203.35,106.4,0.559,0.00027,15.14281]
[1777983983171,38.05,81203.35,106.4,0.559,0.00027,15.14281]
[1777983983179,38.05,81203.35,106.4,0.559,0.00027,15.14281]
[1777983983186,38.05,81203.35,106.4,0.559,0.00027,15.14281]
[1777983983199,38.05,81203.35,106.4,0.559,0.00027,15.14281]
[1777983983334,38.05,81202.31,106.4,0.55871,0.00027,15.14422]
[1777983983670,38.05,81202.31,106.4,0.55871,0.00027,15.14422]
[1777983984302,38.05,81204.74,106.4,0.55937,0.00027,15.14094]
[1777983986686,38.05,81205.95,106.4,0.5597,0.00027,15.13929]
[1777983987277,38.05,81205.95,106.4,0.5597,0.00027,15.13929]
[1777983988206,38.05,81209.21,106.4,0.56057,0.00027,15.1348]
[1777983988605,38.05,81209.21,106.4,0.56057,0.00027,15.1348]
[1777983990324,38.05,81207.18,106.4,0.56002,0.00027,15.13763]
[1777983991515,38.05,81207.25,106.4,0.56006,0.00027,15.13096]
[1777983992235,38.06,81210.09,106.4,0.56083,0.00027,15.12702]
[1777983995000,38.06,81212.11,106.4,0.56137,0.00027,15.12419]
[1777983995554,38.06,81214.03,106.4,0.56189,0.00027,15.12147]
[1777983996399,38.06,81215.31,106.4,0.56223,0.00027,15.11965]
[1777983998259,38.06,81214.96,106.4,0.56214,0.00027,15.12016]
[1777983998889,38.06,81214.08,106.4,0.5619,0.00027,15.12143]
[1777983999283,38.06,81212.36,106.4,0.56143,0.00027,15.12389]
[1777983999551,38.06,81212.36,106.4,0.56143,0.00027,15.12389]
[1777984000291,38.06,81206.64,106.4,0.55989,0.00027,15.13187]
[1777984001189,38.06,81206.64,106.4,0.55989,0.00027,15.13187]
[1777984001298,38.07,81203.66,106.4,0.55908,0.00027,15.13595]
[1777984004654,38.07,81202.04,106.4,0.55864,0.00027,15.13816]
[1777984004789,38.07,81202.04,106.4,0.55864,0.00027,15.13816]
[1777984005039,38.07,81202.04,106.4,0.55864,0.00027,15.13816]
[1777984005751,38.07,81201.18,106.4,0.5584,0.00027,15.13934]
[1777984005775,38.08,81196.06,106.4,0.55701,0.00027,15.14611]
[1777984006594,38.08,81196.06,106.4,0.55701,0.00027,15.14611]
[1777984006677,38.08,81193.15,106.4,0.55622,0.00027,15.14988]
[1777984007376,38.08,81193.15,106.4,0.55622,0.00027,15.14988]
[1777984007929,38.08,81193.15,106.4,0.55622,0.00027,15.14988]
[1777984007978,38.08,81190.34,106.4,0.55546,0.00027,15.15346]
[1777984009431,38.08,81191.04,106.4,0.55565,0.00027,15.15257]
[1777984009502,38.08,81190.74,106.4,0.55557,0.00027,15.15297]
[1777984012377,38.08,81187.29,106.4,0.55463,0.00027,15.15731]
[1777984015787,38.09,81187.51,106.4,0.55468,0.00027,15.15705]
[1777984015812,38.09,81187.29,106.4,0.55462,0.00027,15.15734]
[1777984016404,38.09,81190.74,106.4,0.55556,0.00027,15.15303]
[1777984019426,38.1,81193.84,106.4,0.55638,0.00027,15.14917]
[1777984023360,38.12,81195.98,106.4,0.55694,0.00027,15.1465]
[1777984023458,38.12,81195.98,106.4,0.55694,0.00027,15.1465]
[1777984023515,38.12,81195.98,106.4,0.55694,0.00027,15.1465]
[1777984023693,38.12,81195.98,106.4,0.55694,0.00027,15.1465]
[1777984023839,38.12,81195.98,106.4,0.55694,0.00027,15.1465]
[1777984024461,38.12,81205.27,106.4,0.55943,0.00027,15.13422]
[1777984025471,38.12,81205.27,106.4,0.55943,0.00027,15.13422]
[1777984025533,38.13,81209.29,106.4,0.56052,0.00027,15.1287]
[1777984028028,38.13,81210.05,106.4,0.56072,0.00027,15.12765]
[1777984028255,38.13,81210.05,106.4,0.56072,0.00027,15.12765]
[1777984028275,38.13,81210.05,106.4,0.56072,0.00027,15.12765]
[1777984033525,38.13,81212.15,106.4,0.56129,0.00027,15.12471]
[1777984035490,38.13,81210.54,106.4,0.56085,0.00027,15.12697]
[1777984037553,38.13,81216.2,106.4,0.56238,0.00027,15.11896]
[1777984040293,38.13,81216.28,106.4,0.5624,0.00027,15.11885]
[1777984040305,38.13,81216.28,106.4,0.5624,0.00027,15.11885]
[1777984040574,38.13,81216.42,106.4,0.56243,0.00027,15.11867]
[1777984041514,38.13,81216.42,106.4,0.56243,0.00027,15.11867]
[1777984042129,38.13,81216.42,106.4,0.56243,0.00027,15.11867]
[1777984042130,38.13,81219.4,106.4,0.56323,0.00027,15.11436]
[1777984042527,38.13,81219.4,106.4,0.56323,0.00027,15.11436]
[1777984043330,38.13,81222.42,106.4,0.56404,0.00027,15.10993]
[1777984048595,38.13,81223.89,106.4,0.56444,0.00027,15.10776]
[1777984053666,38.13,81222.57,106.4,0.5641,0.00027,15.10314]
[1777984058371,38.13,81225.22,106.4,0.56482,0.00027,15.0992]
[1777984058700,38.13,81221.85,106.4,0.56391,0.00027,15.10421]
[1777984061515,38.14,81222.15,106.4,0.56399,0.00027,15.10377]
[1777984065602,38.14,81224.68,106.4,0.56467,0.00027,15.10001]
[1777984065679,38.14,81224.68,106.4,0.56467,0.00027,15.10001]
[1777984065768,38.14,81224.68,106.4,0.56467,0.00027,15.10001]
[1777984065886,38.14,81224.68,106.4,0.56467,0.00027,15.10001]
[1777984065995,38.14,81224.68,106.4,0.56467,0.00027,15.10001]
[1777984066940,38.14,81226.31,106.4,0.56511,0.00027,15.09756]
[1777984067039,38.13,81235.89,106.4,0.56769,0.00027,15.08282]
[1777984069093,38.13,81236.73,106.4,0.56791,0.00027,15.08148]
[1777984070916,38.13,81235.45,106.4,0.56757,0.00027,15.08347]
[1777984071132,38.13,81235.45,106.4,0.56757,0.00027,15.08347]
[1777984071176,38.13,81231.7,106.4,0.56657,0.00027,15.0893]
[1777984072799,38.13,81235.01,106.4,0.56746,0.00027,15.08414]
[1777984075464,38.13,81235.89,106.4,0.5677,0.00027,15.08274]
[1777984075515,38.13,81235.89,106.4,0.5677,0.00027,15.08274]
[1777984078158,38.13,81238.37,106.4,0.56837,0.00027,15.07879]
[1777984078513,38.12,81239.33,106.4,0.56863,0.00027,15.07725]
[1777984078541,38.12,81239.33,106.4,0.56863,0.00027,15.07725]
[1777984083875,38.12,81235.94,106.4,0.56773,0.00027,15.08256]
[1777984085223,38.12,81235.94,106.4,0.56773,0.00027,15.08256]
[1777984088949,38.11,81234.5,106.4,0.56735,0.00027,15.08478]
[1777984088969,38.11,81234.5,106.4,0.56735,0.00027,15.08478]
[1777984090025,38.11,81235.69,106.4,0.56767,0.00027,15.08291]
[1777984090089,38.11,81240.09,106.4,0.56885,0.00027,15.07591]
[1777984090550,38.11,81240.09,106.4,0.56885,0.00027,15.07591]
[1777984095962,38.1,81240.06,106.4,0.56886,0.00027,15.07588]
[1777984102003,38.1,81241.24,106.4,0.56919,0.00027,15.0739]
[1777984102749,38.1,81241.24,106.4,0.56919,0.00027,15.0739]
[1777984107095,38.09,81243.66,106.4,0.56984,0.00027,15.06992]
[1777984107557,38.09,81246.15,106.4,0.57052,0.00027,15.06583]
[1777984108273,38.09,81246.15,106.4,0.57052,0.00027,15.06583]
[1777984108372,38.09,81246.15,106.4,0.57052,0.00027,15.06583]
[1777984108328,38.09,81248.99,106.4,0.57128,0.00027,15.0611]
[1777984108769,38.09,81248.99,106.4,0.57128,0.00027,15.0611]
[1777984111513,38.09,81247.59,106.4,0.57093,0.00027,15.0568]
[1777984117108,38.08,81246.95,106.4,0.57078,0.00027,15.05777]
[1777984121406,38.07,81248.41,106.4,0.57118,0.00027,15.05529]
[1777984121911,38.07,81245.89,106.4,0.5705,0.00027,15.05945]
[1777984122149,38.07,81245.89,106.4,0.5705,0.00027,15.05945]
[1777984122372,38.07,81245.89,106.4,0.5705,0.00027,15.05945]
[1777984122401,38.07,81245.89,106.4,0.5705,0.00027,15.05945]
[1777984122248,38.07,81238.74,106.4,0.56858,0.00027,15.07103]
[1777984122939,38.07,81238.74,106.4,0.56858,0.00027,15.07103]
[1777984123151,38.07,81227.87,106.4,0.56565,0.00027,15.08801]
[1777984126171,38.08,81231.83,106.4,0.56671,0.00027,15.08197]
[1777984127553,38.08,81232.74,106.4,0.56695,0.00027,15.08058]
[1777984128186,38.08,81234.36,106.4,0.56739,0.00027,15.07807]
[1777984128763,38.08,81234.36,106.4,0.56739,0.00027,15.07807]
[1777984128835,38.08,81234.36,106.4,0.56739,0.00027,15.07807]
[1777984129395,38.08,81234.36,106.4,0.56739,0.00027,15.07807]
[1777984129569,38.08,81235.65,106.4,0.56773,0.00027,15.07604]
[1777984131513,38.08,81233.63,106.4,0.56719,0.00027,15.0792]
[1777984135174,38.08,81232.52,106.4,0.56689,0.00027,15.08094]
[1777984138255,38.08,81229.07,106.4,0.56596,0.00027,15.08626]
[1777984139726,38.08,81227.76,106.4,0.56561,0.00027,15.08826]
[1777984139827,38.08,81227.76,106.4,0.56561,0.00027,15.08826]
[1777984140189,38.08,81227.76,106.4,0.56561,0.00027,15.08826]
[1777984140270,38.08,81225.9,106.4,0.5651,0.00027,15.09109]
[1777984140684,38.08,81225.9,106.4,0.5651,0.00027,15.09109]
[1777984142477,38.09,81225.25,106.4,0.56492,0.00027,15.09209]
[1777984143397,38.09,81225.25,106.4,0.56492,0.00027,15.09209]
[1777984143441,38.09,81226.72,106.4,0.56532,0.00027,15.08988]
[1777984143703,38.09,81226.72,106.4,0.56532,0.00027,15.08988]
[1777984144158,38.09,81226.72,106.4,0.56532,0.00027,15.08988]
[1777984144258,38.09,81226.72,106.4,0.56532,0.00027,15.08988]
[1777984148262,38.08,81230.55,106.4,0.56636,0.00027,15.08401]
[1777984153361,38.08,81229.72,106.4,0.56614,0.00027,15.08524]
[1777984158396,38.08,81230.09,106.4,0.56624,0.00027,15.08463]
[1777984159957,38.07,81230.25,106.4,0.56629,0.00027,15.08438]
[1777984159964,38.07,81230.25,106.4,0.56629,0.00027,15.08438]
[1777984160410,38.07,81235.13,106.4,0.5676,0.00027,15.07678]
[1777984161417,38.07,81238.46,106.4,0.5685,0.00027,15.07149]
[1777984163303,38.07,81238.35,106.4,0.56848,0.00027,15.07165]
[1777984163356,38.07,81238.35,106.4,0.56848,0.00027,15.07165]
[1777984163697,38.07,81238.66,106.4,0.56856,0.00027,15.07114]
[1777984164840,38.07,81239.35,106.4,0.56875,0.00027,15.07003]
[1777984165189,38.07,81239.35,106.4,0.56875,0.00027,15.07003]
[1777984165660,38.07,81241.12,106.4,0.56923,0.00027,15.06716]
[1777984171489,38.06,81242.34,106.4,0.5696,0.00027,15.05847]
[1777984174510,38.05,81239.64,106.4,0.56888,0.00027,15.06278]
[1777984177060,38.05,81238.51,106.4,0.56858,0.00027,15.06458]
[1777984177066,38.05,81238.51,106.4,0.56858,0.00027,15.06458]
[1777984177598,38.05,81238.02,106.4,0.56845,0.00027,15.06533]
[1777984177642,38.05,81233.73,106.4,0.56729,0.00027,15.07211]
[1777984178538,38.05,81229.21,106.4,0.56608,0.00027,15.07911]
[1777984183551,38.04,81227.97,106.4,0.56574,0.00027,15.08098]
[1777984188608,38.04,81224.23,106.4,0.56474,0.00027,15.08662]
[1777984189633,38.04,81224.23,106.4,0.56474,0.00027,15.08662]
[1777984189639,38.04,81224.23,106.4,0.56474,0.00027,15.08662]
[1777984192095,38.04,81226.99,106.4,0.56548,0.00027,15.08245]
[1777984193671,38.04,81226.87,106.4,0.56545,0.00027,15.08261]
[1777984199686,38.03,81226.73,106.4,0.56543,0.00027,15.08276]
[1777984201977,38.03,81226.81,106.4,0.56545,0.00027,15.08263]
[1777984201977,38.03,81226.81,106.4,0.56545,0.00027,15.08263]
[1777984202068,38.03,81226.81,106.4,0.56545,0.00027,15.08263]
[1777984203141,38.03,81226.89,106.4,0.56547,0.00027,15.0825]
[1777984203240,38.03,81232.15,106.4,0.56689,0.00027,15.0744]
[1777984203835,38.03,81232.15,106.4,0.56689,0.00027,15.0744]
[1777984204180,38.03,81232.15,106.4,0.56689,0.00027,15.0744]
[1777984204722,38.03,81235.23,106.4,0.56773,0.00027,15.06955]
[1777984209755,38.02,81238.68,106.4,0.56867,0.00027,15.06399]
[1777984210926,38.02,81238.68,106.4,0.56867,0.00027,15.06399]
[1777984210928,38.02,81238.68,106.4,0.56867,0.00027,15.06399]
[1777984212066,38.02,81246.5,106.4,0.57078,0.00027,15.05121]
[1777984217462,38.01,81247.03,106.4,0.57094,0.00027,15.05023]
[1777984220800,38.0,81243.64,106.4,0.57004,0.00027,15.05573]
[1777984227882,37.99,81243.93,106.4,0.57014,0.00027,15.05508]
[1777984232917,37.98,81244.61,106.4,0.57037,0.00027,15.04724]
[1777984237952,37.97,81243.19,106.4,0.57,0.00027,15.04947]
[1777984242987,37.96,81244.16,106.4,0.57028,0.00027,15.04777]
[1777984247778,37.95,81243.0,106.4,0.56998,0.00027,15.0496]
[1777984247827,37.95,81243.0,106.4,0.56998,0.00027,15.0496]
[1777984248022,37.95,81237.36,106.4,0.56846,0.00027,15.05872]
[1777984248602,37.95,81237.36,106.4,0.56846,0.00027,15.05872]
[1777984249328,37.95,81237.36,106.4,0.56846,0.00027,15.05872]
[1777984249341,37.95,81237.36,106.4,0.56846,0.00027,15.05872]
[1777984249345,37.95,81237.36,106.4,0.56846,0.00027,15.05872]
[1777984249414,37.95,81231.92,106.4,0.56699,0.00027,15.06731]
[1777984250600,37.95,81231.86,106.4,0.56697,0.00027,15.0674]
[1777984250646,37.95,81231.86,106.4,0.56697,0.00027,15.0674]
[1777984251046,37.95,81238.93,106.4,0.56888,0.00027,15.05617]
[1777984252054,37.95,81243.05,106.4,0.57,0.00027,15.04947]
[1777984257089,37.94,81242.64,106.4,0.5699,0.00027,15.05008]
[1777984257855,37.94,81242.64,106.4,0.5699,0.00027,15.05008]
[1777984261483,37.94,81240.32,104.8,0.56928,0.00027,15.05383]
[1777984263880,37.93,81243.54,104.8,0.57015,0.00027,15.04853]
[1777984264045,37.93,81243.54,104.8,0.57015,0.00027,15.04853]
[1777984264145,37.93,81248.18,104.8,0.57141,0.00027,15.04081]
[1777984265221,37.93,81248.18,104.8,0.57141,0.00027,15.04081]
[1777984265241,37.94,81254.8,104.8,0.57319,0.00027,15.02959]
[1777984268189,37.94,81254.79,104.8,0.57319,0.00027,15.0296]
[1777984269431,37.94,81256.37,104.8,0.57361,0.00027,15.02687]
[1777984269509,37.94,81263.72,104.8,0.57559,0.00027,15.01397]
[1777984271511,37.94,81261.34,104.8,0.57495,0.00027,15.01819]
[1777984271194,37.94,81257.66,104.8,0.57396,0.00027,15.02464]
[1777984272587,37.94,81257.66,104.8,0.57396,0.00027,15.02464]
[1777984272201,37.93,81253.23,104.8,0.57277,0.00027,15.03226]
[1777984273308,37.93,81246.85,104.8,0.57105,0.00027,15.04302]
[1777984274215,37.93,81242.9,104.8,0.56998,0.00027,15.04954]
[1777984277041,37.93,81240.88,104.8,0.56944,0.00027,15.0528]
[1777984277371,37.93,81240.88,104.8,0.56944,0.00027,15.0528]
[1777984277471,37.93,81237.24,104.8,0.56846,0.00027,15.05867]
[1777984277978,37.93,81237.24,104.8,0.56846,0.00027,15.05867]
[1777984278021,37.93,81237.24,104.8,0.56846,0.00027,15.05867]
[1777984278090,37.93,81237.24,104.8,0.56846,0.00027,15.05867]
[1777984278243,37.92,81240.15,104.8,0.56925,0.00027,15.05396]
[1777984279755,37.92,81242.42,104.8,0.56987,0.00027,15.05025]
[1777984279840,37.92,81242.42,104.8,0.56987,0.00027,15.05025]
[1777984279947,37.92,81242.42,104.8,0.56987,0.00027,15.05025]
[1777984280257,37.92,81237.9,104.8,0.56865,0.00027,15.05756]
[1777984281371,37.92,81237.9,104.8,0.56865,0.00027,15.05756]
[1777984281373,37.92,81232.1,104.8,0.56707,0.00027,15.06679]
[1777984281982,37.92,81232.1,104.8,0.56707,0.00027,15.06679]
[1777984283278,37.93,81227.44,104.8,0.56581,0.00027,15.07405]
[1777984283707,37.93,81227.44,104.8,0.56581,0.00027,15.07405]
[1777984283879,37.93,81227.44,104.8,0.56581,0.00027,15.07405]
[1777984284286,37.93,81227.44,104.8,0.56581,0.00027,15.07405]
[1777984284577,37.93,81224.03,104.8,0.56488,0.00027,15.07925]
[1777984285117,37.93,81224.03,104.8,0.56488,0.00027,15.07925]
[1777984287305,37.93,81227.59,104.8,0.56584,0.00027,15.07387]
[1777984288137,37.93,81227.59,104.8,0.56584,0.00027,15.07387]
[1777984291115,37.94,81225.14,104.8,0.56517,0.00027,15.07766]
[1777984295153,37.94,81227.93,104.8,0.56594,0.00027,15.06685]
[1777984295364,37.95,81228.71,104.8,0.56615,0.00027,15.06567]
[1777984297171,37.94,81228.4,104.8,0.56606,0.00027,15.06614]
[1777984299393,37.94,81225.16,104.8,0.56519,0.00027,15.07107]
[1777984300423,37.94,81225.16,104.8,0.56519,0.00027,15.07107]
[1777984300465,37.94,81223.9,104.8,0.56485,0.00027,15.07298]
[1777984300708,37.94,81223.9,104.8,0.56485,0.00027,15.07298]
[1777984300719,37.94,81223.9,104.8,0.56485,0.00027,15.07298]
[1777984300726,37.94,81223.9,104.8,0.56485,0.00027,15.07298]
[1777984300772,37.94,81223.9,104.8,0.56485,0.00027,15.07298]
[1777984300841,37.94,81223.9,104.8,0.56485,0.00027,15.07298]
[1777984300996,37.94,81223.9,104.8,0.56485,0.00027,15.07298]
[1777984301561,37.94,81240.16,104.8,0.56925,0.00027,15.04755]
[1777984301770,37.94,81240.16,104.8,0.56925,0.00027,15.04755]
[1777984302413,37.95,81246.88,104.8,0.57106,0.00027,15.03652]
[1777984302752,37.95,81246.88,104.8,0.57106,0.00027,15.03652]
[1777984308455,37.95,81247.88,104.8,0.57133,0.00027,15.03486]
[1777984309309,37.95,81247.88,104.8,0.57133,0.00027,15.03486]
[1777984314496,37.95,81247.68,104.8,0.57127,0.00027,15.03524]
[1777984319532,37.95,81247.17,104.8,0.57112,0.00027,15.03613]
[1777984320342,37.95,81247.17,104.8,0.57112,0.00027,15.03613]
[1777984321791,37.96,81249.15,104.8,0.57166,0.00027,15.03283]
[1777984323936,37.96,81250.72,104.8,0.57208,0.00027,15.03017]
[1777984324205,37.96,81250.72,104.8,0.57208,0.00027,15.03017]
[1777984324567,37.95,81244.87,104.8,0.5705,0.00027,15.03994]
[1777984325574,37.95,81239.41,104.8,0.56903,0.00027,15.04884]
[1777984330609,37.95,81238.81,104.8,0.56888,0.00027,15.04976]
[1777984334515,37.94,81240.34,104.8,0.5693,0.00027,15.04725]
[1777984334606,37.94,81240.34,104.8,0.5693,0.00027,15.04725]
[1777984336652,37.94,81246.4,104.8,0.57094,0.00027,15.03725]
[1777984338665,37.94,81249.83,104.8,0.57187,0.00027,15.03147]
[1777984339510,37.94,81249.83,104.8,0.57187,0.00027,15.03147]
[1777984339672,37.94,81246.39,104.8,0.57094,0.00027,15.03722]
[1777984340308,37.94,81246.39,104.8,0.57094,0.00027,15.03722]
[1777984341686,37.93,81241.22,104.8,0.56955,0.00027,15.0457]
[1777984347580,37.93,81241.45,104.8,0.56962,0.00027,15.04527]
[1777984348146,37.93,81241.56,104.8,0.56966,0.00027,15.04507]
[1777984349126,37.92,81241.78,104.8,0.56972,0.00027,15.0447]
[1777984350751,37.92,81246.69,104.8,0.57105,0.00027,15.03656]
[1777984355787,37.91,81246.46,104.8,0.57103,0.00027,15.03023]
[1777984361163,37.91,81246.0,104.8,0.57091,0.00027,15.03093]
[1777984365869,37.9,81245.9,104.8,0.5709,0.00027,15.031]
[1777984367872,37.9,81237.94,104.8,0.56875,0.00027,15.04401]
[1777984369320,37.9,81234.49,104.8,0.56782,0.00027,15.0495]
[1777984371309,37.89,81233.21,104.8,0.56747,0.00027,15.05152]
[1777984371330,37.89,81233.21,104.8,0.56747,0.00027,15.05152]
[1777984372299,37.89,81238.55,104.8,0.56892,0.00027,15.04298]
[1777984372908,37.89,81241.79,104.8,0.5698,0.00027,15.0377]
[1777984377943,37.89,81239.12,104.8,0.56909,0.00027,15.04199]
[1777984381931,37.88,81236.65,104.8,0.56842,0.00027,15.04594]
[1777984386780,37.88,81235.59,104.8,0.56814,0.00027,15.04759]
[1777984386791,37.88,81235.59,104.8,0.56814,0.00027,15.04759]
[1777984387006,37.88,81238.65,104.8,0.56897,0.00027,15.04266]
[1777984388013,37.88,81242.89,104.8,0.57012,0.00027,15.03573]
[1777984393048,37.87,81242.5,104.8,0.57003,0.00027,15.0363]
[1777984399090,37.86,81244.67,104.8,0.57063,0.00027,15.03262]
[1777984402254,37.86,81244.49,104.8,0.57058,0.00027,15.03289]
[1777984402259,37.86,81244.49,104.8,0.57058,0.00027,15.03289]
[1777984403118,37.86,81248.64,104.8,0.57171,0.00027,15.0259]
[1777984406675,37.85,81249.71,104.8,0.57201,0.00027,15.02405]
[1777984409245,37.85,81251.39,104.8,0.57247,0.00027,15.02112]
[1777984409301,37.85,81251.39,104.8,0.57247,0.00027,15.02112]
[1777984410167,37.84,81243.92,104.8,0.57046,0.00027,15.03364]
[1777984411174,37.84,81241.08,104.8,0.56972,0.00027,15.03168]
[1777984416678,37.84,81243.05,104.8,0.57026,0.00027,15.02839]
[1777984418618,37.83,81240.66,104.8,0.56961,0.00027,15.03229]
[1777984418628,37.83,81240.66,104.8,0.56961,0.00027,15.03229]
[1777984419666,37.83,81247.23,104.8,0.5714,0.00027,15.02136]
[1777984420237,37.83,81251.19,104.8,0.57248,0.00027,15.01463]
[1777984425272,37.82,81251.02,104.8,0.57245,0.00027,15.01481]
[1777984427537,37.82,81251.09,104.8,0.57247,0.00027,15.01466]
[1777984427604,37.82,81251.09,104.8,0.57247,0.00027,15.01466]
[1777984427622,37.82,81251.66,104.8,0.57263,0.00027,15.01367]
[1777984431270,37.83,81252.37,104.8,0.5728,0.00027,15.01256]
[1777984431314,37.83,81251.98,104.8,0.57269,0.00027,15.01327]
[1777984436350,37.83,81252.22,104.8,0.57275,0.00027,15.01289]
[1777984437389,37.83,81252.22,104.8,0.57275,0.00027,15.01289]
[1777984438035,37.83,81252.79,104.8,0.57291,0.00027,15.01191]
[1777984438227,37.83,81252.79,104.8,0.57291,0.00027,15.01191]
[1777984438626,37.83,81252.79,104.8,0.57291,0.00027,15.01191]
[1777984438717,37.84,81261.29,104.8,0.5752,0.00027,14.99707]
[1777984439371,37.84,81264.78,104.8,0.57614,0.00027,14.99085]
[1777984440619,37.84,81264.78,104.8,0.57614,0.00027,14.99085]
[1777984442525,37.84,81265.48,101.0,0.57633,0.00027,14.98963]
[1777984442644,37.84,81265.48,101.0,0.57633,0.00027,14.98963]
[1777984442726,37.84,81271.42,101.0,0.57793,0.00027,14.9788]
[1777984442993,37.84,81271.42,100.7,0.57793,0.00027,14.9788]
[1777984443026,37.84,81271.42,100.7,0.57793,0.00027,14.9788]
[1777984443027,37.84,81271.42,100.7,0.57793,0.00027,14.9788]
[1777984443327,37.84,81271.42,100.7,0.57793,0.00027,14.9788]
[1777984443774,37.84,81272.7,100.7,0.57827,0.00027,14.97644]
[1777984445413,37.85,81276.73,100.7,0.57934,0.00027,14.96903]
[1777984448176,37.86,81276.57,100.7,0.57928,0.00027,14.96947]
[1777984451453,37.88,81277.72,100.7,0.57956,0.00027,14.9675]
[1777984452118,37.88,81278.63,100.7,0.5798,0.00027,14.96585]
[1777984452256,37.88,81278.63,100.7,0.5798,0.00027,14.96585]
[1777984452462,37.89,81286.54,100.7,0.58192,0.00027,14.95073]
[1777984455152,37.9,81288.68,100.7,0.58248,0.00027,14.94671]
[1777984457625,37.91,81288.36,100.7,0.58237,0.00027,14.9475]
[1777984457707,37.91,81288.36,100.7,0.58237,0.00027,14.9475]
[1777984458450,37.91,81287.37,100.7,0.58209,0.00027,14.94952]
[1777984458504,37.92,81280.6,100.7,0.58026,0.00027,14.96264]
[1777984459511,37.92,81272.15,100.7,0.57798,0.00027,14.97855]
[1777984462865,37.94,81272.23,100.7,0.57798,0.00027,14.97858]
[1777984462909,37.94,81272.23,100.7,0.57798,0.00027,14.97858]
[1777984463038,37.94,81272.23,100.7,0.57798,0.00027,14.97858]
[1777984463269,37.94,81272.23,100.7,0.57798,0.00027,14.97858]
[1777984463696,37.94,81267.5,100.7,0.57669,0.00027,14.98729]
[1777984463857,37.94,81267.5,100.7,0.57669,0.00027,14.98729]
[1777984465557,37.94,81266.26,100.7,0.57635,0.00027,14.98958]
[1777984466352,37.95,81266.02,100.7,0.57628,0.00027,14.99007]
[1777984466769,37.95,81263.96,100.7,0.57572,0.00027,14.99382]
[1777984467050,37.95,81263.96,100.7,0.57572,0.00027,14.99382]
[1777984468574,37.95,81258.33,100.7,0.5742,0.00027,15.00375]
[1777984470588,37.95,81255.5,100.7,0.57344,0.00027,15.00867]
[1777984470943,37.95,81255.5,100.7,0.57344,0.00027,15.00867]
[1777984471595,37.95,81251.94,100.7,0.5725,0.00027,15.00814]
[1777984473702,37.95,81249.15,100.7,0.57175,0.00027,15.01288]
[1777984479757,37.95,81248.83,100.7,0.57166,0.00027,15.01344]
[1777984481505,37.95,81247.78,100.7,0.57137,0.00027,15.01522]
[1777984481665,37.95,81245.36,100.7,0.57072,0.00027,15.01926]
[1777984482126,37.95,81245.36,100.7,0.57072,0.00027,15.01926]
[1777984484353,37.96,81246.71,100.7,0.57107,0.00027,15.01707]
[1777984484386,37.96,81246.71,100.7,0.57107,0.00027,15.01707]
[1777984484801,37.96,81246.71,100.7,0.57107,0.00027,15.01707]
[1777984485557,37.96,81246.41,100.7,0.57099,0.00027,15.0176]
[1777984486056,37.97,81246.06,100.7,0.57089,0.00027,15.01822]
[1777984486425,37.97,81246.06,100.7,0.57089,0.00027,15.01822]
[1777984489697,37.97,81246.01,100.7,0.57086,0.00027,15.0184]
[1777984490370,37.98,81244.48,100.7,0.57044,0.00027,15.02096]
[1777984490728,37.98,81245.27,100.7,0.57065,0.00027,15.01969]
[1777984495767,37.98,81245.47,100.7,0.5707,0.00027,15.01939]
[1777984500802,37.98,81244.46,100.7,0.57042,0.00027,15.02109]
[1777984501505,37.98,81244.46,100.7,0.57042,0.00027,15.02109]
[1777984501606,37.99,81244.46,100.7,0.57042,0.00027,15.0211]
[1777984503634,37.99,81244.46,100.7,0.57042,0.00027,15.0211]
[1777984503664,37.99,81244.46,100.7,0.57042,0.00027,15.0211]
[1777984504433,37.99,81243.87,100.7,0.57025,0.00027,15.02213]
[1777984504665,37.99,81243.87,100.7,0.57025,0.00027,15.02213]
[1777984504844,37.99,81243.87,100.7,0.57025,0.00027,15.02213]
[1777984504830,37.99,81241.16,100.7,0.56952,0.00027,15.02659]
[1777984505154,37.99,81241.16,100.7,0.56952,0.00027,15.02659]
[1777984505466,37.99,81241.16,100.7,0.56952,0.00027,15.02659]
[1777984505837,38.0,81237.84,100.7,0.56861,0.00027,15.03198]
[1777984506511,38.0,81237.84,100.7,0.56861,0.00027,15.03198]
[1777984506533,38.0,81237.84,100.7,0.56861,0.00027,15.03198]
[1777984506540,38.0,81237.84,100.7,0.56861,0.00027,15.03198]
[1777984506606,38.0,81237.84,100.7,0.56861,0.00027,15.03198]
[1777984506846,38.0,81242.76,100.7,0.56994,0.00027,15.02404]
[1777984507015,38.0,81242.76,100.7,0.56994,0.00027,15.02404]
[1777984507151,38.0,81242.76,100.7,0.56994,0.00027,15.02404]
[1777984507517,38.0,81242.76,100.7,0.56994,0.00027,15.02404]
[1777984507865,38.0,81245.04,100.7,0.57055,0.00027,15.02031]
[1777984508400,38.0,81245.04,100.7,0.57055,0.00027,15.02031]
[1777984508922,38.0,81242.95,100.7,0.56998,0.00027,15.02378]
[1777984509116,38.0,81242.95,100.7,0.56998,0.00027,15.02378]
[1777984509328,38.0,81242.95,100.7,0.56998,0.00027,15.02378]
[1777984510073,38.01,81240.99,100.7,0.56945,0.00027,15.02701]
[1777984510106,38.01,81240.99,100.7,0.56945,0.00027,15.02701]
[1777984510134,38.01,81240.99,100.7,0.56945,0.00027,15.02701]
[1777984510160,38.01,81240.99,100.7,0.56945,0.00027,15.02701]
[1777984510219,38.01,81240.99,100.7,0.56945,0.00027,15.02701]
[1777984510989,38.01,81240.99,100.7,0.56945,0.00027,15.02704]
[1777984511634,38.01,81240.99,100.7,0.56945,0.00027,15.02704]
[1777984511799,38.01,81240.99,100.7,0.56945,0.00027,15.02704]
[1777984512882,38.01,81235.56,100.7,0.56797,0.00027,15.0358]
[1777984513282,38.01,81235.56,100.7,0.56797,0.00027,15.0358]
[1777984515536,38.02,81237.62,100.7,0.56852,0.00027,15.03254]
[1777984517982,38.02,81236.78,100.7,0.56829,0.00027,15.03395]
[1777984518384,38.02,81236.78,100.7,0.56829,0.00027,15.03395]
[1777984519684,38.03,81236.75,100.7,0.56827,0.00027,15.03405]
[1777984519763,38.03,81236.75,100.7,0.56827,0.00027,15.03405]
[1777984526630,38.04,81235.69,100.7,0.56796,0.00027,15.03587]
[1777984526697,38.04,81235.69,100.7,0.56796,0.00027,15.03587]
[1777984526754,38.04,81235.69,100.7,0.56796,0.00027,15.03587]
[1777984527050,38.05,81236.93,100.7,0.56829,0.00027,15.03395]
[1777984527262,38.05,81236.93,100.7,0.56829,0.00027,15.03395]
[1777984527363,38.05,81228.59,100.7,0.56603,0.00027,15.04701]
[1777984528009,38.05,81217.3,100.7,0.56298,0.00027,15.06389]
[1777984529015,38.05,81218.49,100.7,0.5633,0.00027,15.06218]
[1777984530371,38.05,81218.49,100.7,0.5633,0.00027,15.06218]
[1777984531304,38.05,81215.92,100.7,0.5626,0.00027,15.06593]
[1777984531413,38.05,81215.92,100.7,0.5626,0.00027,15.06593]
[1777984531420,38.05,81215.92,100.7,0.5626,0.00027,15.06593]
[1777984531670,38.05,81215.92,100.7,0.5626,0.00027,15.06593]
[1777984531721,38.05,81215.92,100.7,0.5626,0.00027,15.06593]
[1777984531846,38.05,81215.92,100.7,0.5626,0.00027,15.06593]
[1777984531857,38.05,81210.72,100.7,0.56121,0.00027,15.06676]
[1777984532157,38.05,81210.72,100.7,0.56121,0.00027,15.06676]
[1777984532609,38.05,81210.72,100.7,0.56121,0.00027,15.06676]
[1777984532732,38.05,81193.55,100.7,0.55655,0.00027,15.08992]
[1777984533640,38.05,81181.19,100.7,0.5532,0.00027,15.10533]
[1777984534377,38.05,81177.71,100.7,0.55225,0.00027,15.10947]
[1777984535770,38.05,81177.71,100.7,0.55225,0.00027,15.10947]
[1777984535864,38.05,81179.59,100.7,0.55276,0.00027,15.10724]
[1777984536471,38.05,81186.51,100.7,0.55464,0.00027,15.09884]
[1777984537128,38.05,81193.25,100.7,0.55647,0.00027,15.09032]
[1777984538598,38.05,81193.25,100.7,0.55647,0.00027,15.09032]
[1777984542758,38.07,81196.13,100.7,0.55723,0.00027,15.08671]
[1777984546021,38.08,81196.16,100.7,0.55722,0.00027,15.08678]
[1777984546940,38.09,81196.16,100.7,0.55721,0.00027,15.0868]
[1777984547803,38.09,81198.89,100.7,0.55795,0.00027,15.08323]
[1777984548157,38.09,81204.62,100.7,0.5595,0.00027,15.07553]
[1777984549215,38.09,81204.62,100.7,0.5595,0.00027,15.07553]
[1777984549435,38.09,81204.62,100.7,0.5595,0.00027,15.07553]
[1777984551012,38.09,81205.96,100.7,0.55987,0.00027,15.0737]
[1777984551178,38.09,81206.27,100.7,0.55995,0.00027,15.07328]
[1777984553725,38.09,81206.08,100.7,0.5599,0.00027,15.07354]
[1777984555614,38.09,81205.82,100.9,0.55983,0.00027,15.0739]
[1777984555801,38.09,81205.68,100.9,0.55979,0.00027,15.07409]
[1777984557220,38.09,81210.27,100.9,0.56103,0.00027,15.06773]
[1777984558663,38.09,81210.27,100.9,0.56103,0.00027,15.06773]
[1777984560113,38.09,81211.47,100.9,0.56135,0.00027,15.06605]
[1777984560770,38.09,81211.47,100.9,0.56135,0.00027,15.06605]
[1777984564795,38.1,81211.05,100.9,0.56124,0.00027,15.06666]
[1777984564933,38.1,81211.05,100.9,0.56124,0.00027,15.06667]
[1777984565072,38.1,81211.05,100.9,0.56124,0.00027,15.06667]
[1777984565429,38.1,81211.05,100.9,0.56124,0.00027,15.06667]
[1777984566353,38.1,81212.14,100.9,0.56153,0.00027,15.06513]
[1777984566387,38.1,81212.14,100.9,0.56153,0.00027,15.06513]
[1777984566445,38.1,81212.14,100.9,0.56153,0.00027,15.06513]
[1777984566482,38.1,81212.14,100.9,0.56153,0.00027,15.06513]
[1777984566514,38.1,81212.14,100.9,0.56153,0.00027,15.06513]
[1777984566531,38.1,81212.14,100.9,0.56153,0.00027,15.06513]
[1777984566560,38.1,81212.14,100.9,0.56153,0.00027,15.06513]
[1777984566829,38.1,81212.14,100.9,0.56153,0.00027,15.06513]
[1777984566875,38.1,81224.53,100.9,0.56488,0.00027,15.04705]
[1777984567194,38.1,81224.53,100.9,0.56488,0.00027,15.04705]
[1777984567579,38.1,81224.53,100.9,0.56488,0.00027,15.04705]
[1777984567678,38.1,81239.35,100.9,0.56888,0.00027,15.02402]
[1777984568301,38.1,81245.41,100.9,0.57052,0.00027,15.01415]
[1777984569619,38.1,81245.41,100.9,0.57052,0.00027,15.01415]
[1777984575347,38.08,81247.57,100.9,0.57112,0.00027,15.01043]
[1777984578781,38.08,81247.05,100.9,0.57099,0.00027,15.01125]
[1777984580382,38.07,81251.27,100.9,0.57214,0.00027,15.00412]
[1777984585418,38.06,81251.41,100.9,0.57219,0.00027,15.00376]
[1777984588953,38.06,81251.55,100.9,0.57224,0.00027,15.00347]
[1777984589374,38.06,81251.8,100.9,0.57231,0.00027,15.00303]
[1777984589671,38.06,81264.49,100.9,0.57573,0.00027,14.98094]
[1777984589994,38.06,81264.49,100.9,0.57573,0.00027,14.98094]
[1777984590456,38.06,81267.78,100.9,0.57661,0.00027,14.9751]
[1777984592911,38.06,81270.13,100.9,0.57726,0.00027,14.96424]
[1777984600340,38.09,81269.62,100.9,0.57707,0.00027,14.96559]
[1777984605561,38.12,81269.54,100.9,0.57701,0.00027,14.96603]
[1777984608582,38.13,81273.94,100.9,0.57817,0.00027,14.95814]
[1777984613617,38.15,81273.41,100.9,0.578,0.00027,14.95937]
[1777984615637,38.15,81272.9,100.9,0.57785,0.00027,14.96036]
[1777984621673,38.17,81273.08,100.9,0.57785,0.00027,14.96037]
[1777984624715,38.18,81273.11,100.9,0.57785,0.00027,14.96041]
[1777984624816,38.18,81272.73,100.9,0.57774,0.00027,14.96115]
[1777984625153,38.18,81272.73,100.9,0.57774,0.00027,14.96115]
[1777984625701,38.18,81266.67,100.9,0.57612,0.00027,14.97208]
[1777984628170,38.18,81264.14,100.9,0.57544,0.00027,14.97656]
[1777984630212,38.18,81263.98,100.9,0.5754,0.00027,14.97683]
[1777984630264,38.18,81263.98,100.9,0.5754,0.00027,14.97683]
[1777984630371,38.18,81263.98,100.9,0.5754,0.00027,14.97683]
[1777984630736,38.18,81271.42,100.9,0.5774,0.00027,14.9635]
[1777984632786,38.19,81273.89,100.9,0.57805,0.00027,14.95903]
[1777984638792,38.21,81273.17,100.9,0.57782,0.00027,14.96067]
[1777984642353,38.22,81273.27,100.9,0.57782,0.00027,14.96063]
[1777984647855,38.24,81273.75,100.9,0.57792,0.00027,14.96002]
[1777984652890,38.25,81272.72,100.9,0.57764,0.00027,14.95546]
[1777984655672,38.26,81273.79,100.9,0.57792,0.00027,14.95359]
[1777984655911,38.26,81273.74,100.9,0.5779,0.00027,14.95373]
[1777984660946,38.26,81274.04,100.9,0.57799,0.00027,14.95311]
[1777984665981,38.25,81273.0,100.9,0.57772,0.00027,14.95495]
[1777984671016,38.25,81273.07,100.9,0.57774,0.00027,14.95476]
[1777984676051,38.25,81273.57,100.9,0.57789,0.00027,14.95379]
[1777984681086,38.24,81273.08,100.9,0.57776,0.00027,14.95462]
[1777984686121,38.24,81274.01,100.9,0.57802,0.00027,14.95287]
[1777984691156,38.23,81273.59,100.9,0.57792,0.00027,14.95357]
[1777984692800,38.23,81273.59,100.9,0.57792,0.00027,14.95357]
[1777984692818,38.23,81273.59,100.9,0.57792,0.00027,14.95357]
[1777984692835,38.23,81273.59,100.9,0.57792,0.00027,14.95357]
[1777984692858,38.23,81273.59,100.9,0.57792,0.00027,14.95357]
[1777984693697,38.23,81272.92,100.9,0.57774,0.00027,14.95477]
[1777984693791,38.23,81259.6,100.9,0.57417,0.00027,14.97843]
[1777984694178,38.23,81253.46,100.9,0.57252,0.00027,14.98895]
[1777984695497,38.23,81253.44,100.9,0.57252,0.00027,14.98894]
[1777984700372,38.22,81255.26,100.9,0.57302,0.00027,14.98578]
[1777984700423,38.22,81255.26,100.9,0.57302,0.00027,14.98578]
[1777984700524,38.22,81259.39,100.9,0.57413,0.00027,14.97866]
[1777984701227,38.22,81262.71,100.9,0.57503,0.00027,14.97287]
[1777984702765,38.22,81266.81,100.9,0.57613,0.00027,14.96561]
[1777984703471,38.22,81266.81,100.9,0.57613,0.00027,14.96561]
[1777984705058,38.21,81262.99,100.9,0.57511,0.00027,14.97234]
[1777984706474,38.21,81261.94,100.9,0.57483,0.00027,14.97415]
[1777984709284,38.2,81259.3,100.9,0.57413,0.00027,14.97864]
[1777984711665,38.2,81258.66,100.9,0.57397,0.00027,14.97972]
[1777984711699,38.2,81258.66,100.9,0.57397,0.00027,14.97972]
[1777984712195,38.2,81258.51,100.9,0.57396,0.00027,14.97331]
[1777984712546,38.2,81258.51,100.9,0.57396,0.00027,14.97331]
[1777984712566,38.2,81258.51,100.9,0.57396,0.00027,14.97331]
[1777984712654,38.2,81258.51,100.9,0.57396,0.00027,14.97331]
[1777984712691,38.2,81247.0,100.9,0.57087,0.00027,14.99274]
[1777984713312,38.2,81236.26,100.9,0.56797,0.00027,15.0101]
[1777984714676,38.2,81236.26,100.9,0.56797,0.00027,15.0101]
[1777984714681,38.2,81236.26,100.9,0.56797,0.00027,15.0101]
[1777984714835,38.2,81236.26,100.9,0.56797,0.00027,15.0101]
[1777984714837,38.2,81236.26,100.9,0.56797,0.00027,15.0101]
[1777984714853,38.2,81236.26,100.9,0.56797,0.00027,15.0101]
[1777984715003,38.2,81236.26,100.9,0.56797,0.00027,15.0101]
[1777984715037,38.2,81236.26,100.9,0.56797,0.00027,15.0101]
[1777984715057,38.2,81236.26,100.9,0.56797,0.00027,15.0101]
[1777984715052,38.2,81235.21,100.9,0.56768,0.00027,15.01176]
[1777984715444,38.2,81235.21,100.9,0.56768,0.00027,15.01176]
[1777984715490,38.2,81244.13,100.9,0.57009,0.00027,14.99748]
[1777984716332,38.2,81248.89,100.9,0.57137,0.00027,14.98963]
[1777984720063,38.2,81249.67,100.9,0.57159,0.00027,14.9883]
[1777984722375,38.19,81245.18,100.9,0.57039,0.00027,14.99566]
[1777984727002,38.19,81244.34,100.9,0.57017,0.00027,14.997]
[1777984727308,38.19,81242.26,100.9,0.56961,0.00027,15.00037]
[1777984727410,38.19,81237.05,100.9,0.5682,0.00027,15.0087]
[1777984728417,38.19,81233.56,100.9,0.56726,0.00027,15.0142]
[1777984730063,38.19,81233.56,100.9,0.56726,0.00027,15.0142]
[1777984730164,38.19,81233.49,100.9,0.56724,0.00027,15.01433]
[1777984733245,38.19,81233.44,100.9,0.56723,0.00027,15.01441]
[1777984734537,38.19,81233.44,100.9,0.56722,0.00027,15.01441]
[1777984735466,38.19,81238.73,100.9,0.56865,0.00027,15.00608]
[1777984740501,38.19,81240.9,100.9,0.56924,0.00027,15.00258]
[1777984747100,38.19,81241.08,100.9,0.56929,0.00027,15.00227]
[1777984754278,38.18,81238.38,100.9,0.56857,0.00027,15.00654]
[1777984754350,38.18,81238.38,100.9,0.56857,0.00027,15.00654]
[1777984754614,38.18,81238.38,100.9,0.56857,0.00027,15.00654]
[1777984754713,38.18,81244.58,100.9,0.57024,0.00027,14.99653]
[1777984755607,38.18,81248.31,100.9,0.57125,0.00027,14.99037]
[1777984757621,38.18,81251.42,100.9,0.57209,0.00027,14.98514]
[1777984761649,38.17,81257.25,100.9,0.57367,0.00027,14.97514]
[1777984765051,38.17,81250.18,100.9,0.57177,0.00027,14.98709]
[1777984767028,38.16,81249.65,100.9,0.57163,0.00027,14.98796]
[1777984773038,38.16,81252.04,100.9,0.57232,0.00027,14.97721]
[1777984776674,38.15,81256.32,100.9,0.57348,0.00027,14.96984]
[1777984778768,38.15,81253.25,100.9,0.57266,0.00027,14.97506]
[1777984783803,38.15,81253.54,100.9,0.57274,0.00027,14.97457]
[1777984790852,38.15,81254.62,100.9,0.57303,0.00027,14.97274]
[1777984792867,38.15,81263.5,100.9,0.57542,0.00027,14.9573]
[1777984793874,38.15,81267.77,100.9,0.57657,0.00027,14.94967]
[1777984795530,38.15,81267.8,100.9,0.57657,0.00027,14.94961]
[1777984796501,38.15,81268.09,100.9,0.57665,0.00027,14.94907]
[1777984796579,38.15,81268.09,100.9,0.57665,0.00027,14.94907]
[1777984796606,38.15,81268.09,100.9,0.57665,0.00027,14.94907]
[1777984796624,38.15,81268.09,100.9,0.57665,0.00027,14.94907]
[1777984797046,38.15,81268.09,100.9,0.57665,0.00027,14.94907]
[1777984797125,38.15,81271.38,100.9,0.57754,0.00027,14.9431]
[1777984798119,38.15,81271.38,100.9,0.57754,0.00027,14.9431]
[1777984797909,38.15,81274.44,100.9,0.57836,0.00027,14.93754]
[1777984798912,38.15,81270.96,100.9,0.57742,0.00027,14.9439]
[1777984801071,38.15,81270.94,100.9,0.57742,0.00027,14.94392]
[1777984801941,38.15,81270.81,100.9,0.57739,0.00027,14.94414]
[1777984802013,38.14,81270.69,100.9,0.57736,0.00027,14.94434]
[1777984802669,38.14,81270.69,100.9,0.57736,0.00027,14.94434]
[1777984802940,38.15,81277.57,100.9,0.5792,0.00027,14.93172]
[1777984803947,38.15,81280.84,100.9,0.58007,0.00027,14.92565]
[1777984804954,38.16,81283.48,100.9,0.58077,0.00027,14.92071]
[1777984808071,38.17,81283.52,100.9,0.58076,0.00027,14.92076]
[1777984809257,38.17,81286.59,100.9,0.58158,0.00027,14.91494]
[1777984814932,38.18,81286.82,100.9,0.58162,0.00027,14.91464]
[1777984820059,38.19,81285.8,100.9,0.58133,0.00027,14.91677]
[1777984822729,38.19,81285.72,100.9,0.5813,0.00027,14.91698]
[1777984822957,38.19,81285.72,100.9,0.5813,0.00027,14.91698]
[1777984822960,38.19,81285.72,100.9,0.5813,0.00027,14.91698]
[1777984823080,38.2,81280.62,100.9,0.57993,0.00027,14.92669]
[1777984824155,38.2,81280.62,100.9,0.57993,0.00027,14.92669]
[1777984824176,38.2,81271.0,100.9,0.57734,0.00027,14.94453]
[1777984830129,38.22,81272.89,100.9,0.57781,0.00027,14.9414]
[1777984835164,38.24,81273.55,100.9,0.57798,0.00027,14.93378]
[1777984841206,38.27,81272.57,100.9,0.57767,0.00027,14.93589]
[1777984843147,38.27,81272.58,100.9,0.57767,0.00027,14.93592]
[1777984843220,38.27,81277.01,100.9,0.57885,0.00027,14.92785]
[1777984844227,38.28,81281.18,100.9,0.57996,0.00027,14.92013]
[1777984849086,38.29,81281.61,100.9,0.58005,0.00027,14.91951]
[1777984854298,38.32,81279.02,100.9,0.5793,0.00027,14.92477]
[1777984859333,38.34,81279.82,100.9,0.57948,0.00027,14.92357]
[1777984861297,38.34,81279.72,100.9,0.57944,0.00027,14.92382]
[1777984866382,38.37,81282.53,100.9,0.58015,0.00027,14.91892]
[1777984867331,38.37,81282.53,100.9,0.58015,0.00027,14.91892]
[1777984872424,38.4,81284.45,100.9,0.5806,0.00027,14.91573]
[1777984873376,38.4,81284.45,100.9,0.5806,0.00027,14.91573]
[1777984876242,38.41,81283.46,100.9,0.58032,0.00027,14.91772]
[1777984876752,38.41,81286.56,100.9,0.58113,0.00027,14.91198]
[1777984878466,38.42,81289.86,100.9,0.58201,0.00027,14.90573]
[1777984879367,38.42,81289.86,100.9,0.58201,0.00027,14.90573]
[1777984884508,38.43,81290.38,100.9,0.58212,0.00027,14.90489]
[1777984885483,38.43,81290.38,100.9,0.58212,0.00027,14.90489]
[1777984885921,38.43,81290.38,100.9,0.58212,0.00027,14.90489]
[1777984885950,38.43,81290.38,100.9,0.58212,0.00027,14.90489]
[1777984885986,38.43,81290.38,100.9,0.58212,0.00027,14.90489]
[1777984886158,38.43,81290.38,100.9,0.58212,0.00027,14.90489]
[1777984886215,38.43,81290.38,100.9,0.58212,0.00027,14.90489]
[1777984886223,38.43,81290.38,100.9,0.58212,0.00027,14.90489]
[1777984886332,38.43,81291.16,100.9,0.58233,0.00027,14.90342]
[1777984886447,38.43,81291.16,100.9,0.58233,0.00027,14.90342]
[1777984886505,38.43,81291.16,100.9,0.58233,0.00027,14.90342]
[1777984886580,38.43,81291.16,100.9,0.58233,0.00027,14.90342]
[1777984886604,38.43,81291.16,100.9,0.58233,0.00027,14.90342]
[1777984886733,38.43,81291.16,100.9,0.58233,0.00027,14.90342]
[1777984886879,38.43,81291.16,100.9,0.58233,0.00027,14.90342]
[1777984886893,38.43,81291.16,100.9,0.58233,0.00027,14.90342]
[1777984886972,38.43,81291.16,100.9,0.58233,0.00027,14.90342]
[1777984887154,38.43,81291.16,100.9,0.58233,0.00027,14.90342]
[1777984887244,38.43,81300.5,100.9,0.58481,0.00027,14.88515]
[1777984887406,38.43,81300.5,100.9,0.58481,0.00027,14.88515]
[1777984887952,38.43,81296.47,100.9,0.58373,0.00027,14.89316]
[1777984888371,38.43,81296.47,100.9,0.58373,0.00027,14.89316]
[1777984889704,38.44,81295.19,100.9,0.58339,0.00027,14.8957]
[1777984890669,38.44,81294.28,100.9,0.58314,0.00027,14.89751]
[1777984892784,38.44,81294.83,100.9,0.58331,0.00027,14.88981]
[1777984892832,38.44,81298.35,100.9,0.58424,0.00027,14.88293]
[1777984893365,38.44,81298.35,100.9,0.58424,0.00027,14.88293]
[1777984893573,38.45,81293.9,100.9,0.58306,0.00027,14.89169]
[1777984894507,38.45,81293.9,100.9,0.58306,0.00027,14.89169]
[1777984895522,38.45,81291.45,100.9,0.5824,0.00027,14.89647]
[1777984900702,38.46,81290.85,100.9,0.58222,0.00027,14.89777]
[1777984907673,38.47,81289.23,100.9,0.58176,0.00027,14.90109]
[1777984908728,38.47,81289.23,100.9,0.58176,0.00027,14.90109]
[1777984908756,38.47,81289.23,100.9,0.58176,0.00027,14.90109]
[1777984908817,38.47,81289.23,100.9,0.58176,0.00027,14.90109]
[1777984908867,38.47,81286.23,100.9,0.58096,0.00027,14.90682]
[1777984911665,38.48,81283.72,100.9,0.58029,0.00027,14.91159]
[1777984913826,38.48,81280.52,100.9,0.57943,0.00027,14.9176]
[1777984913927,38.48,81277.5,100.9,0.57862,0.00027,14.92322]
[1777984916903,38.49,81277.85,100.9,0.5787,0.00027,14.92268]
[1777984917753,38.5,81282.37,100.9,0.57989,0.00027,14.91442]
[1777984922213,38.51,81285.63,100.9,0.58073,0.00027,14.90854]
[1777984923119,38.51,81285.63,100.9,0.58073,0.00027,14.90854]
[1777984923794,38.52,81289.86,100.9,0.58184,0.00027,14.90064]
[1777984925809,38.53,81292.58,100.9,0.58255,0.00027,14.89546]
[1777984930844,38.53,81293.96,100.9,0.5829,0.00027,14.89293]
[1777984936886,38.55,81294.6,100.9,0.58305,0.00027,14.89187]
[1777984941033,38.55,81292.44,100.9,0.58247,0.00027,14.89613]
[1777984946956,38.56,81292.79,100.9,0.58253,0.00027,14.89566]
[1777984950243,38.57,81292.81,100.9,0.58253,0.00027,14.89568]
[1777984951277,38.57,81290.79,100.9,0.58199,0.00027,14.89958]
[1777984953719,38.58,81290.15,100.9,0.58184,0.00027,14.8942]
[1777984959923,38.59,81288.66,100.9,0.58143,0.00027,14.8972]
[1777984961054,38.6,81279.82,100.9,0.57906,0.00027,14.9139]
[1777984966089,38.62,81277.03,100.9,0.57828,0.00027,14.91925]
[1777984966426,38.62,81277.03,100.9,0.57828,0.00027,14.91925]
[1777984969558,38.63,81276.8,100.9,0.5782,0.00027,14.91981]
[1777984970117,38.63,81276.5,100.9,0.57811,0.00027,14.9204]
[1777984973174,38.63,81274.34,100.9,0.57755,0.00027,14.92425]
[1777984973269,38.63,81274.66,100.9,0.57764,0.00027,14.92364]
[1777984976159,38.64,81278.29,100.9,0.57858,0.00027,14.9172]
[1777984976513,38.64,81278.29,100.9,0.57858,0.00027,14.9172]
[1777984982022,38.65,81277.94,100.9,0.57846,0.00027,14.91807]
[1777984983213,38.66,81283.79,100.9,0.58,0.00027,14.90741]
[1777984984770,38.66,81283.65,100.9,0.57995,0.00027,14.90773]
[1777984989147,38.68,81283.39,100.9,0.57986,0.00027,14.90837]
[1777984989256,38.68,81286.65,100.9,0.58071,0.00026,14.9024]
[1777984989506,38.68,81286.65,100.9,0.58071,0.00026,14.9024]
[1777984990321,38.68,81286.65,100.9,0.58071,0.00026,14.9024]
[1777984990264,38.68,81289.34,100.9,0.58142,0.00026,14.89736]
[1777984991271,38.69,81294.84,100.9,0.58288,0.00026,14.88687]
[1777984991923,38.69,81294.84,100.9,0.58288,0.00026,14.88687]
[1777984992278,38.69,81300.32,100.9,0.58432,0.00026,14.87623]
[1777984997313,38.68,81301.64,100.9,0.58468,0.00026,14.87359]
[1777984998810,38.68,81301.64,100.9,0.58468,0.00026,14.87359]
[1777985001495,38.68,81301.83,100.9,0.58473,0.00026,14.87319]
[1777985004907,38.68,81302.02,100.9,0.58478,0.00026,14.87283]
[1777985004936,38.68,81302.02,100.9,0.58478,0.00026,14.87283]
[1777985004951,38.68,81302.02,100.9,0.58478,0.00026,14.87283]
[1777985004996,38.68,81302.02,100.9,0.58478,0.00026,14.87283]
[1777985005051,38.68,81302.02,100.9,0.58478,0.00026,14.87283]
[1777985005369,38.68,81305.77,100.9,0.58577,0.00026,14.86538]
[1777985010404,38.69,81307.35,100.9,0.58618,0.00026,14.86226]
[1777985015440,38.69,81309.13,100.9,0.58669,0.00026,14.85195]
[1777985019511,38.69,81309.03,100.9,0.58666,0.00026,14.85215]
[1777985019524,38.69,81309.03,100.9,0.58666,0.00026,14.85215]
[1777985019566,38.69,81309.03,100.9,0.58666,0.00026,14.85214]
[1777985025510,38.68,81308.75,100.9,0.58659,0.00026,14.85267]
[1777985030547,38.68,81309.0,100.9,0.58666,0.00026,14.85212]
[1777985035582,38.68,81309.76,100.9,0.58687,0.00026,14.85054]
[1777985041682,38.68,81310.15,100.9,0.58697,0.00026,14.84972]
[1777985046536,38.67,81309.94,100.9,0.58693,0.00026,14.85009]
[1777985051700,38.66,81310.06,100.9,0.58697,0.00026,14.84971]
[1777985057380,38.66,81310.16,100.9,0.58701,0.00026,14.84941]
[1777985063372,38.65,81308.75,100.9,0.58666,0.00026,14.85212]
[1777985067395,38.64,81308.34,100.9,0.58656,0.00026,14.85285]
[1777985067540,38.64,81308.63,100.9,0.58664,0.00026,14.85224]
[1777985073853,38.63,81308.67,100.9,0.5867,0.00026,14.84529]
[1777985076967,38.63,81308.83,100.9,0.58675,0.00026,14.84492]
[1777985082917,38.62,81310.64,100.9,0.58725,0.00026,14.84107]
[1777985087636,38.62,81310.13,100.9,0.58713,0.00026,14.84202]
[1777985092987,38.61,81309.4,100.9,0.58695,0.00026,14.84336]
[1777985097637,38.6,81311.8,100.9,0.5876,0.00026,14.83837]
[1777985103061,38.59,81309.62,100.9,0.58704,0.00026,14.84269]
[1777985108096,38.59,81309.76,100.9,0.58709,0.00026,14.84229]
[1777985113130,38.58,81309.56,100.9,0.58705,0.00026,14.84258]
[1777985118166,38.57,81309.6,100.9,0.58707,0.00026,14.84239]
[1777985124208,38.57,81311.5,100.9,0.58759,0.00026,14.83838]
[1777985128236,38.56,81314.06,100.9,0.58828,0.00026,14.833]
[1777985133271,38.55,81313.67,100.9,0.58822,0.00026,14.82696]
[1777985138305,38.55,81311.46,100.9,0.58765,0.00027,14.8314]
[1777985143341,38.54,81312.22,100.9,0.58787,0.00027,14.82972]
[1777985146952,38.54,81312.09,100.9,0.58784,0.00027,14.82994]
[1777985146953,38.54,81312.09,100.9,0.58784,0.00027,14.82994]
[1777985147369,38.53,81308.35,100.9,0.58685,0.00027,14.83756]
[1777985148376,38.53,81305.13,100.9,0.586,0.00027,14.84406]
[1777985150393,38.53,81301.61,100.9,0.58507,0.00027,14.85109]
[1777985151453,38.53,81301.61,100.9,0.58507,0.00027,14.85109]
[1777985152174,38.53,81300.68,100.9,0.58482,0.00027,14.85293]
[1777985152519,38.53,81300.68,100.9,0.58482,0.00027,14.85293]
[1777985152404,38.53,81296.01,100.9,0.58358,0.00027,14.86212]
[1777985153199,38.53,81296.01,100.9,0.58358,0.00027,14.86212]
[1777985153411,38.53,81291.23,100.9,0.58231,0.00027,14.87138]
[1777985154418,38.53,81286.58,100.9,0.58108,0.00027,14.88024]
[1777985154569,38.53,81286.58,100.9,0.58108,0.00027,14.88024]
[1777985154688,38.53,81286.58,100.9,0.58108,0.00027,14.88024]
[1777985155426,38.53,81281.69,100.9,0.57978,0.00027,14.8894]
[1777985156433,38.53,81276.64,100.9,0.57843,0.00027,14.89871]
[1777985156922,38.53,81276.64,100.9,0.57843,0.00027,14.89871]
[1777985157440,38.53,81268.94,100.9,0.57638,0.00027,14.91255]
[1777985159454,38.53,81271.86,100.9,0.57716,0.00027,14.90735]
[1777985161468,38.53,81268.97,100.9,0.57638,0.00027,14.91253]
[1777985166502,38.53,81267.14,100.9,0.57589,0.00027,14.9158]
[1777985167405,38.53,81267.14,100.9,0.57589,0.00027,14.9158]
[1777985169600,38.53,81266.76,100.9,0.57578,0.00027,14.91648]
[1777985169642,38.53,81266.76,100.9,0.57578,0.00027,14.91648]
[1777985170531,38.53,81278.6,100.9,0.57894,0.00027,14.89519]
[1777985171353,38.53,81278.6,100.9,0.57894,0.00027,14.89519]
[1777985171538,38.54,81281.82,100.9,0.5798,0.00027,14.88925]
[1777985173554,38.54,81283.77,100.9,0.58032,0.00027,14.88561]
[1777985178589,38.54,81282.99,100.9,0.58011,0.00027,14.88706]
[1777985184631,38.54,81283.3,100.9,0.58019,0.00027,14.88651]
[1777985189666,38.55,81283.49,100.9,0.58021,0.00027,14.8864]
[1777985194701,38.57,81282.99,100.9,0.58007,0.00027,14.88092]
[1777985195596,38.57,81282.99,100.9,0.58007,0.00027,14.88092]
[1777985200747,38.6,81282.66,100.9,0.57993,0.00027,14.88196]
[1777985205782,38.62,81282.35,100.9,0.57981,0.00027,14.88283]
[1777985206607,38.62,81282.35,100.9,0.57981,0.00027,14.88283]
[1777985206624,38.62,81282.35,100.9,0.57981,0.00027,14.88283]
[1777985206656,38.62,81282.35,100.9,0.57981,0.00027,14.88283]
[1777985207417,38.63,81278.49,100.9,0.57877,0.00027,14.89]
[1777985208482,38.63,81278.49,100.9,0.57877,0.00027,14.89]
[1777985208514,38.63,81278.49,100.9,0.57877,0.00027,14.89]
[1777985208517,38.63,81267.73,100.9,0.57591,0.00027,14.90928]
[1777985208989,38.63,81267.73,100.9,0.57591,0.00027,14.90928]
[1777985209053,38.62,81261.96,100.9,0.57438,0.00027,14.91929]
[1777985210371,38.62,81261.96,100.9,0.57438,0.00027,14.91929]
[1777985210463,38.62,81253.42,100.9,0.5721,0.00027,14.9337]
[1777985211492,38.62,81253.42,100.9,0.5721,0.00027,14.9337]
[1777985211573,38.62,81260.84,100.9,0.57408,0.00027,14.92117]
[1777985215870,38.61,81258.91,100.9,0.57358,0.00027,14.92436]
[1777985221653,38.6,81259.55,100.9,0.57377,0.00027,14.92313]
[1777985221807,38.6,81259.55,100.9,0.57377,0.00027,14.92313]
[1777985221894,38.6,81256.75,100.9,0.57303,0.00027,14.92786]
[1777985223371,38.6,81256.75,100.9,0.57303,0.00027,14.92786]
[1777985223908,38.6,81260.69,100.9,0.57409,0.00027,14.92112]
[1777985224915,38.6,81263.42,100.9,0.57482,0.00027,14.9164]
[1777985225710,38.6,81263.42,100.9,0.57482,0.00027,14.9164]
[1777985226054,38.59,81259.54,100.9,0.57378,0.00027,14.92305]
[1777985226929,38.59,81251.8,100.9,0.57172,0.00027,14.93604]
[1777985227837,38.59,81251.8,100.9,0.57172,0.00027,14.93604]
[1777985232625,38.59,81249.59,100.9,0.57114,0.00027,14.93962]
[1777985232673,38.59,81249.54,100.9,0.57113,0.00027,14.93968]
[1777985232971,38.58,81240.85,100.9,0.5688,0.00027,14.95367]
[1777985234296,38.58,81240.85,100.9,0.5688,0.00027,14.95367]
[1777985234372,38.58,81240.85,100.9,0.5688,0.00027,14.95367]
[1777985234632,38.58,81240.85,100.9,0.5688,0.00027,14.95367]
[1777985234376,38.58,81238.6,100.9,0.56821,0.00027,14.95718]
[1777985234833,38.58,81238.6,100.9,0.56821,0.00027,14.95718]
[1777985235524,38.58,81238.6,100.9,0.56821,0.00027,14.95718]
[1777985235583,38.58,81232.06,100.9,0.56645,0.00027,14.9673]
[1777985235992,38.58,81235.38,100.9,0.56734,0.00027,14.96222]
[1777985240560,38.59,81235.69,100.9,0.56741,0.00027,14.96179]
[1777985241490,38.59,81235.63,100.9,0.5674,0.00027,14.96189]
[1777985243170,38.59,81234.4,100.9,0.56706,0.00027,14.96382]
[1777985247531,38.6,81231.62,100.9,0.56631,0.00027,14.96811]
[1777985247707,38.6,81231.38,100.9,0.56624,0.00027,14.96849]
[1777985248078,38.6,81231.18,100.9,0.56619,0.00027,14.9688]
[1777985248802,38.6,81231.18,100.9,0.56619,0.00027,14.9688]
[1777985248826,38.6,81231.18,100.9,0.56619,0.00027,14.9688]
[1777985250230,38.6,81234.14,100.9,0.56699,0.00027,14.96426]
[1777985251490,38.6,81234.14,100.9,0.56699,0.00027,14.96426]
[1777985252009,38.6,81234.21,100.9,0.56703,0.00027,14.95748]
[1777985252014,38.6,81234.21,100.9,0.56703,0.00027,14.95748]
[1777985252047,38.6,81234.21,100.9,0.56703,0.00027,14.95748]
[1777985252080,38.6,81234.21,100.9,0.56703,0.00027,14.95748]
[1777985252349,38.6,81234.21,100.9,0.56703,0.00027,14.95748]
[1777985253118,38.59,81242.6,100.9,0.56929,0.00027,14.94431]
[1777985258154,38.58,81244.91,100.9,0.56992,0.00027,14.94049]
[1777985261653,38.58,81242.33,100.9,0.56924,0.00027,14.94457]
[1777985261872,38.57,81243.21,100.9,0.56948,0.00027,14.94314]
[1777985262191,38.57,81243.21,100.9,0.56948,0.00027,14.94314]
[1777985262199,38.57,81246.42,100.9,0.57034,0.00027,14.93795]
[1777985263189,38.57,81251.85,100.9,0.5718,0.00027,14.92902]
[1777985268224,38.55,81253.89,100.9,0.57237,0.00027,14.92545]
[1777985270238,38.55,81251.13,100.9,0.57164,0.00027,14.92998]
[1777985272252,38.54,81247.68,100.9,0.57073,0.00027,14.93559]
[1777985273259,38.54,81244.36,100.9,0.56984,0.00027,14.94094]
[1777985274810,38.54,81242.94,100.9,0.56946,0.00027,14.9432]
[1777985280308,38.53,81242.3,100.9,0.56931,0.00027,14.9441]
[1777985280832,38.53,81242.3,100.9,0.56931,0.00027,14.9441]
[1777985288364,38.51,81242.35,100.9,0.56935,0.00027,14.94385]
[1777985294406,38.5,81242.2,100.9,0.56933,0.00027,14.94397]
[1777985299088,38.49,81242.16,100.9,0.56933,0.00027,14.94396]
[1777985301993,38.49,81242.67,100.9,0.56947,0.00027,14.94308]
[1777985302106,38.49,81242.67,100.9,0.56947,0.00027,14.94308]
[1777985302463,38.49,81237.61,100.9,0.56812,0.00027,14.95109]
[1777985303172,38.49,81237.61,100.9,0.56812,0.00027,14.95109]
[1777985303469,38.48,81233.61,100.9,0.56704,0.00027,14.95729]
[1777985308307,38.48,81233.67,100.9,0.56707,0.00027,14.95716]
[1777985308395,38.48,81233.67,100.9,0.56707,0.00027,14.95716]
[1777985308505,38.48,81228.55,100.9,0.56569,0.00027,14.96495]
[1777985309510,38.48,81225.69,100.9,0.56492,0.00027,14.96924]
[1777985309733,38.48,81225.69,100.9,0.56492,0.00027,14.96924]
[1777985311521,38.48,81223.82,100.9,0.56442,0.00027,14.97202]
[1777985312532,38.48,81219.04,100.9,0.56315,0.00027,14.97236]
[1777985315832,38.48,81218.96,100.9,0.56313,0.00027,14.97249]
[1777985320598,38.49,81219.67,100.9,0.56332,0.00027,14.97149]
[1777985321709,38.49,81215.57,100.9,0.56221,0.00027,14.97737]
[1777985322246,38.49,81215.57,100.9,0.56221,0.00027,14.97737]
[1777985322367,38.49,81215.57,100.9,0.56221,0.00027,14.97737]
[1777985322555,38.49,81215.57,100.9,0.56221,0.00027,14.97737]
[1777985322602,38.49,81210.29,100.9,0.56079,0.00027,14.98477]
[1777985324247,38.48,81208.46,100.9,0.5603,0.00027,14.98727]
[1777985325730,38.48,81205.94,100.9,0.55962,0.00027,14.99068]
[1777985333800,38.46,81206.85,100.9,0.5599,0.00027,14.98928]
[1777985334686,38.46,81208.17,100.9,0.56026,0.00027,14.98746]
[1777985334992,38.46,81208.17,100.9,0.56026,0.00027,14.98746]
[1777985339268,38.46,81208.72,100.9,0.5604,0.00027,14.98671]
[1777985339316,38.46,81208.72,100.9,0.5604,0.00027,14.98671]
[1777985342305,38.46,81209.0,100.9,0.56048,0.00027,14.98633]
[1777985342742,38.46,81207.06,100.9,0.55995,0.00027,14.98899]
[1777985343749,38.46,81203.84,100.9,0.55909,0.00027,14.99332]
[1777985345203,38.46,81203.84,100.9,0.55909,0.00027,14.99332]
[1777985345254,38.45,81202.0,100.9,0.5586,0.00027,14.99574]
[1777985346261,38.45,81202.0,100.9,0.5586,0.00027,14.99574]
[1777985346327,38.45,81207.33,100.9,0.56004,0.00027,14.98857]
[1777985346913,38.45,81207.33,100.9,0.56004,0.00027,14.98857]
[1777985347505,38.45,81207.33,100.9,0.56004,0.00027,14.98857]
[1777985347605,38.45,81208.24,100.9,0.56028,0.00027,14.98732]
[1777985350078,38.45,81206.72,100.9,0.55988,0.00027,14.98936]
[1777985350353,38.45,81206.72,100.9,0.55988,0.00027,14.98936]
[1777985350892,38.45,81205.8,100.9,0.55963,0.00027,14.99059]
[1777985351038,38.45,81205.8,100.9,0.55963,0.00027,14.99059]
[1777985351601,38.45,81205.8,100.9,0.55963,0.00027,14.99059]
[1777985351648,38.45,81205.8,100.9,0.55963,0.00027,14.99059]
[1777985351663,38.44,81202.05,100.9,0.55862,0.00027,14.99561]
[1777985351963,38.44,81202.05,100.9,0.55862,0.00027,14.99561]
[1777985352145,38.44,81202.05,100.9,0.55862,0.00027,14.99561]
[1777985352192,38.44,81223.2,100.9,0.56433,0.00027,14.96595]
[1777985352813,38.44,81227.12,100.9,0.56539,0.00027,14.96012]
[1777985354037,38.44,81227.12,100.9,0.56539,0.00027,14.96012]
[1777985354039,38.45,81227.16,100.9,0.56539,0.00027,14.96009]
[1777985355671,38.45,81227.16,100.9,0.56539,0.00027,14.96009]
[1777985358301,38.45,81226.96,100.9,0.56533,0.00027,14.96043]
[1777985360060,38.45,81225.83,100.9,0.56503,0.00027,14.96213]
[1777985360161,38.45,81225.87,100.9,0.56503,0.00027,14.9621]
[1777985365314,38.46,81225.68,100.9,0.56497,0.00027,14.96243]
[1777985366440,38.46,81222.65,100.9,0.56415,0.00027,14.96694]
[1777985368750,38.46,81222.6,100.9,0.56414,0.00027,14.96703]
[1777985368778,38.47,81222.42,100.9,0.56409,0.00027,14.9673]
[1777985368816,38.47,81222.42,100.9,0.56409,0.00027,14.9673]
[1777985369720,38.47,81222.42,100.9,0.56409,0.00027,14.9673]
[1777985369159,38.47,81228.68,100.9,0.56577,0.00027,14.95799]
[1777985370700,38.47,81228.68,100.9,0.56577,0.00027,14.95799]
[1777985370245,38.47,81235.49,100.9,0.5676,0.00027,14.94754]
[1777985371237,38.47,81235.49,100.9,0.5676,0.00027,14.94754]
[1777985371256,38.47,81235.49,100.9,0.5676,0.00027,14.94754]
[1777985371429,38.47,81235.49,100.9,0.5676,0.00027,14.94754]
[1777985371947,38.46,81242.97,100.9,0.56965,0.00027,14.929]
[1777985373961,38.46,81246.11,100.9,0.5705,0.00027,14.92387]
[1777985378996,38.45,81244.86,100.9,0.57018,0.00027,14.92577]
[1777985383622,38.44,81246.71,100.9,0.57069,0.00027,14.92268]
[1777985387687,38.43,81244.37,100.9,0.57007,0.00027,14.92642]
[1777985388060,38.43,81241.42,100.9,0.56929,0.00027,14.9311]
[1777985390074,38.42,81237.33,100.9,0.56819,0.00027,14.93756]
[1777985393095,38.42,81240.15,100.9,0.56896,0.00027,14.93304]
[1777985398130,38.41,81239.58,100.9,0.56882,0.00027,14.93386]
[1777985402123,38.4,81239.07,100.9,0.56869,0.00027,14.93462]
[1777985403873,38.4,81239.77,100.9,0.56888,0.00027,14.93347]
[1777985405864,38.4,81239.27,100.9,0.56875,0.00027,14.93425]
[1777985405984,38.4,81239.27,100.9,0.56875,0.00027,14.93425]
[1777985406371,38.4,81239.27,100.9,0.56875,0.00027,14.93425]
[1777985406377,38.4,81233.08,100.9,0.56708,0.00027,14.94395]
[1777985407201,38.4,81233.08,100.9,0.56708,0.00027,14.94395]
[1777985407217,38.4,81225.89,100.9,0.56515,0.00027,14.95489]
[1777985408336,38.4,81225.89,100.9,0.56515,0.00027,14.95489]
[1777985408490,38.4,81225.41,100.9,0.56502,0.00027,14.95562]
[1777985410216,38.4,81228.21,100.9,0.56577,0.00027,14.95143]
[1777985415251,38.41,81227.27,100.9,0.5655,0.00027,14.95291]
[1777985416849,38.41,81227.27,100.9,0.5655,0.00027,14.95291]
[1777985417265,38.41,81228.18,100.9,0.56575,0.00027,14.95156]
[1777985421487,38.41,81230.23,100.9,0.5663,0.00027,14.94842]
[1777985427077,38.4,81230.97,100.9,0.56651,0.00027,14.94722]
[1777985427320,38.4,81230.97,100.9,0.56651,0.00027,14.94722]
[1777985427336,38.4,81230.97,100.9,0.56651,0.00027,14.94722]
[1777985427347,38.4,81234.18,100.9,0.56738,0.00027,14.94226]
[1777985428343,38.4,81245.27,100.9,0.57037,0.00027,14.92459]
[1777985429350,38.4,81249.88,100.9,0.57161,0.00027,14.91698]
[1777985430199,38.4,81249.88,100.9,0.57161,0.00027,14.91698]
[1777985432185,38.39,81254.18,100.9,0.5728,0.00027,14.90304]
[1777985436263,38.38,81255.17,100.9,0.57308,0.00027,14.90127]
[1777985441494,38.37,81255.74,100.9,0.57325,0.00027,14.90018]
[1777985442441,38.37,81268.05,100.9,0.57657,0.00027,14.87867]
[1777985443448,38.37,81270.73,100.9,0.57729,0.00027,14.87384]
[1777985445165,38.37,81271.8,100.9,0.57758,0.00027,14.87189]
[1777985450466,38.36,81273.27,100.9,0.57798,0.00027,14.86913]
[1777985450497,38.36,81274.95,100.9,0.57844,0.00027,14.86604]
[1777985453742,38.37,81276.26,100.9,0.57877,0.00027,14.86374]
[1777985453978,38.37,81276.48,100.9,0.57882,0.00027,14.86339]
[1777985454492,38.37,81276.48,100.9,0.57882,0.00027,14.86339]
[1777985454827,38.37,81276.48,100.9,0.57882,0.00027,14.86339]
[1777985454615,38.38,81283.98,100.9,0.58083,0.00027,14.84943]
[1777985454936,38.38,81283.98,100.9,0.58083,0.00027,14.84943]
[1777985455005,38.38,81283.98,100.9,0.58083,0.00027,14.84943]
[1777985455669,38.38,81283.98,100.9,0.58083,0.00027,14.84943]
[1777985455718,38.38,81292.54,100.9,0.58312,0.00027,14.83298]
[1777985457252,38.38,81293.02,100.9,0.58325,0.00027,14.83204]
[1777985457356,38.38,81293.02,100.9,0.58325,0.00027,14.83204]
[1777985457469,38.38,81293.02,100.9,0.58325,0.00027,14.83204]
[1777985457624,38.38,81293.02,100.9,0.58325,0.00027,14.83204]
[1777985457658,38.38,81297.88,100.9,0.58455,0.00027,14.82246]
[1777985458150,38.38,81297.88,100.9,0.58455,0.00027,14.82246]
[1777985458217,38.38,81297.88,100.9,0.58455,0.00027,14.82246]
[1777985458274,38.38,81297.88,100.9,0.58455,0.00027,14.82246]
[1777985458336,38.38,81297.88,100.9,0.58455,0.00027,14.82246]
[1777985458465,38.38,81297.88,100.9,0.58455,0.00027,14.82246]
[1777985458478,38.38,81297.88,100.9,0.58455,0.00027,14.82246]
[1777985458748,38.38,81297.88,100.9,0.58455,0.00027,14.82246]
[1777985458769,38.38,81297.88,100.9,0.58455,0.00027,14.82246]
[1777985458812,38.38,81309.63,100.9,0.58768,0.00027,14.79864]
[1777985459677,38.38,81309.63,100.9,0.58768,0.00027,14.79864]
[1777985461486,38.38,81307.99,100.9,0.58725,0.00027,14.802]
[1777985463723,38.38,81307.48,100.9,0.58712,0.00027,14.80303]
[1777985463831,38.38,81307.48,100.9,0.58712,0.00027,14.80303]
[1777985463819,38.38,81308.03,100.9,0.58726,0.00027,14.80189]
[1777985464075,38.38,81308.03,100.9,0.58726,0.00027,14.80189]
[1777985464599,38.38,81307.8,100.9,0.5872,0.00027,14.80237]
[1777985468627,38.37,81310.73,100.9,0.58799,0.00027,14.79627]
[1777985470101,38.37,81309.8,100.9,0.58774,0.00027,14.79818]
[1777985473371,38.37,81308.98,100.9,0.58753,0.00027,14.79983]
[1777985473742,38.37,81304.84,100.9,0.58643,0.00027,14.80829]
[1777985474691,38.37,81304.84,100.9,0.58643,0.00027,14.80829]
[1777985481498,38.37,81305.91,100.9,0.58672,0.00027,14.80605]
[1777985482146,38.36,81305.03,100.9,0.58649,0.00027,14.80783]
[1777985487281,38.36,81305.71,100.9,0.58668,0.00027,14.80636]
[1777985487760,38.36,81302.03,100.9,0.5857,0.00027,14.81381]
[1777985492796,38.35,81301.91,100.9,0.58571,0.00027,14.80726]
[1777985495609,38.35,81301.16,100.9,0.58551,0.00027,14.80874]
[1777985495784,38.35,81301.16,100.9,0.58551,0.00027,14.80874]
[1777985495816,38.35,81299.79,100.9,0.58514,0.00027,14.81148]
[1777985497810,38.35,81300.5,100.9,0.58533,0.00027,14.81006]
[1777985497830,38.35,81292.8,100.9,0.58327,0.00027,14.82533]
[1777985498836,38.35,81296.36,100.9,0.58423,0.00027,14.81832]
[1777985501469,38.35,81295.87,100.9,0.5841,0.00027,14.81927]
[1777985501858,38.35,81295.3,100.9,0.58394,0.00027,14.82039]
[1777985502865,38.35,81292.72,100.9,0.58325,0.00027,14.82547]
[1777985506347,38.35,81291.22,100.9,0.58285,0.00027,14.82839]
[1777985507121,38.35,81291.57,100.9,0.58295,0.00027,14.8277]
[1777985512935,38.36,81289.84,100.9,0.58246,0.00027,14.83127]
[1777985517970,38.38,81289.86,100.9,0.58244,0.00027,14.83142]
[1777985523005,38.39,81292.11,100.9,0.58302,0.00027,14.82725]
[1777985524571,38.39,81292.11,100.9,0.58302,0.00027,14.82725]
[1777985530057,38.41,81290.3,100.9,0.5825,0.00027,14.83103]
[1777985535096,38.42,81290.1,100.9,0.58242,0.00027,14.83163]
[1777985541077,38.43,81290.5,100.9,0.58251,0.00027,14.831]
[1777985541140,38.43,81290.47,100.9,0.58249,0.00027,14.83113]
[1777985542733,38.43,81290.47,100.9,0.58249,0.00027,14.83113]
[1777985542832,38.44,81293.52,100.9,0.5833,0.00027,14.82524]
[1777985549196,38.45,81294.74,100.9,0.58359,0.00027,14.82313]
[1777985554841,38.46,81295.02,100.9,0.58368,0.00027,14.81602]
[1777985560273,38.48,81292.84,100.9,0.58306,0.00027,14.82054]
[1777985565309,38.49,81294.83,100.9,0.58357,0.00027,14.81685]
[1777985567019,38.5,81294.76,100.9,0.58355,0.00027,14.81702]
[1777985572694,38.51,81293.75,100.9,0.58325,0.00027,14.81919]
[1777985572779,38.51,81293.75,100.9,0.58325,0.00027,14.81919]
[1777985578368,38.52,81293.46,100.9,0.58315,0.00027,14.81997]
[1777985579072,38.53,81293.46,100.9,0.58314,0.00027,14.82001]
[1777985584446,38.54,81292.11,100.9,0.58276,0.00027,14.82284]
[1777985589481,38.55,81294.08,100.9,0.58326,0.00027,14.8192]
[1777985591098,38.55,81293.97,100.9,0.58323,0.00027,14.81945]
[1777985596531,38.57,81293.71,100.9,0.58313,0.00027,14.82017]
[1777985597164,38.57,81293.71,100.9,0.58313,0.00027,14.82017]
[1777985603217,38.58,81293.68,100.9,0.5831,0.00027,14.82044]
[1777985608618,38.59,81293.71,100.9,0.58308,0.00027,14.82056]
[1777985609250,38.59,81293.71,100.9,0.58308,0.00027,14.82059]
[1777985609954,38.59,81293.71,100.9,0.58308,0.00027,14.82059]
[1777985610010,38.59,81293.71,100.9,0.58308,0.00027,14.82059]
[1777985610027,38.6,81295.7,100.9,0.5836,0.00027,14.81676]
[1777985610083,38.6,81295.7,100.9,0.5836,0.00027,14.81676]
[1777985610816,38.6,81292.86,100.9,0.58284,0.00027,14.82231]
[1777985613458,38.6,81291.35,100.9,0.58246,0.00027,14.81857]
[1777985615512,38.61,81289.04,100.9,0.58184,0.00027,14.82305]
[1777985619956,38.62,81288.63,100.9,0.58172,0.00027,14.82395]
[1777985619993,38.62,81288.58,100.9,0.5817,0.00027,14.82408]
[1777985621430,38.62,81291.09,100.9,0.58236,0.00027,14.81931]
[1777985626741,38.63,81293.53,100.9,0.58299,0.00027,14.81481]
[1777985632782,38.65,81293.48,100.9,0.58295,0.00027,14.81512]
[1777985637818,38.66,81293.58,100.9,0.58295,0.00027,14.8151]
[1777985639602,38.66,81293.85,100.9,0.58302,0.00027,14.81461]
[1777985645764,38.67,81293.22,100.9,0.58283,0.00027,14.816]
[1777985650909,38.69,81293.55,100.9,0.58289,0.00027,14.81561]
[1777985651861,38.69,81293.55,100.9,0.58289,0.00027,14.81561]
[1777985656083,38.7,81293.14,100.9,0.58276,0.00027,14.81654]
[1777985656107,38.7,81293.27,100.9,0.58279,0.00027,14.81632]
[1777985656115,38.7,81293.27,100.9,0.58279,0.00027,14.81632]
[1777985656163,38.7,81293.27,100.9,0.58279,0.00027,14.81632]
[1777985656951,38.7,81303.41,100.9,0.58548,0.00027,14.79649]
[1777985657894,38.7,81303.41,100.9,0.58548,0.00027,14.79649]
[1777985661482,38.69,81305.73,100.9,0.58611,0.00027,14.79175]
[1777985662170,38.69,81305.73,100.9,0.58611,0.00027,14.79172]
[1777985667765,38.69,81305.5,100.9,0.58605,0.00027,14.79219]
[1777985668031,38.69,81309.46,100.9,0.5871,0.00027,14.7842]
[1777985673064,38.69,81311.09,100.9,0.58756,0.00027,14.77414]
[1777985678099,38.69,81313.59,100.9,0.58822,0.00026,14.76902]
[1777985683134,38.7,81311.77,100.9,0.58774,0.00027,14.77277]
[1777985690183,38.71,81309.29,100.9,0.58706,0.00027,14.77804]
[1777985693214,38.71,81309.21,100.9,0.58703,0.00027,14.77825]
[1777985697601,38.73,81308.03,100.9,0.58669,0.00027,14.78089]
[1777985699044,38.73,81307.91,100.9,0.58666,0.00027,14.78114]
[1777985701481,38.73,81311.89,100.9,0.58771,0.00026,14.77306]
[1777985707306,38.73,81308.4,100.9,0.58678,0.00026,14.7802]
[1777985708272,38.73,81308.4,100.9,0.58678,0.00026,14.7802]
[1777985713349,38.73,81308.36,100.9,0.58676,0.00026,14.78033]
[1777985716789,38.73,81308.03,100.9,0.58667,0.00026,14.78102]
[1777985716794,38.73,81308.03,100.9,0.58667,0.00026,14.78102]
[1777985716944,38.73,81308.03,100.9,0.58667,0.00026,14.78102]
[1777985717005,38.73,81308.03,102.9,0.58667,0.00026,14.78102]
[1777985717152,38.73,81307.62,102.9,0.58656,0.00026,14.78185]
[1777985717222,38.73,81307.62,102.9,0.58656,0.00026,14.78185]
[1777985717703,38.73,81307.62,102.9,0.58656,0.00026,14.78185]
[1777985717946,38.73,81307.62,102.9,0.58656,0.00026,14.78185]
[1777985717959,38.73,81290.36,102.9,0.58198,0.00027,14.81572]
[1777985718384,38.74,81284.65,102.9,0.58046,0.00027,14.8265]
[1777985720972,38.74,81285.14,102.9,0.58059,0.00027,14.8256]
[1777985721319,38.74,81284.61,102.9,0.58045,0.00027,14.8266]
[1777985723256,38.74,81286.23,102.9,0.58088,0.00027,14.82359]
[1777985723618,38.74,81286.23,102.9,0.58088,0.00027,14.82359]
[1777985723625,38.74,81286.23,102.9,0.58088,0.00027,14.82359]
[1777985723755,38.74,81280.4,102.9,0.57932,0.00027,14.83444]
[1777985724426,38.74,81269.82,102.9,0.57651,0.00027,14.85347]
[1777985725434,38.74,81266.69,102.9,0.57568,0.00027,14.85895]
[1777985729464,38.74,81269.67,102.9,0.57647,0.00027,14.85374]
[1777985734497,38.74,81267.19,102.9,0.57583,0.00027,14.85143]
[1777985736668,38.74,81266.71,102.9,0.57571,0.00027,14.85227]
[1777985737518,38.74,81263.22,102.9,0.57477,0.00027,14.85834]
[1777985738282,38.74,81263.22,102.9,0.57477,0.00027,14.85834]
[1777985743559,38.73,81261.74,102.9,0.57439,0.00027,14.86077]
[1777985748595,38.72,81261.61,102.9,0.57438,0.00027,14.86088]
[1777985753630,38.71,81261.53,102.9,0.57437,0.00027,14.86091]
[1777985759022,38.71,81260.37,102.9,0.57407,0.00027,14.86281]
[1777985759032,38.7,81257.07,102.9,0.57319,0.00027,14.86839]
[1777985761686,38.7,81254.3,102.9,0.57246,0.00027,14.87299]
[1777985764370,38.7,81256.06,102.9,0.57293,0.00027,14.87002]
[1777985764707,38.7,81262.09,102.9,0.57455,0.00027,14.85975]
[1777985768838,38.69,81261.21,102.9,0.57432,0.00027,14.86121]
[1777985774958,38.68,81260.79,102.9,0.57422,0.00027,14.86182]
[1777985775122,38.68,81261.29,102.9,0.57436,0.00027,14.86094]
[1777985776027,38.68,81261.29,102.9,0.57436,0.00027,14.86094]
[1777985776028,38.68,81262.66,102.9,0.57472,0.00027,14.8586]
[1777985776371,38.68,81262.66,102.9,0.57472,0.00027,14.8586]
[1777985779953,38.68,81264.34,102.9,0.57518,0.00027,14.85564]
[1777985780069,38.68,81264.34,102.9,0.57518,0.00027,14.85564]
[1777985780819,38.68,81268.31,102.9,0.57624,0.00027,14.84866]
[1777985784847,38.67,81271.32,102.9,0.57706,0.00027,14.84324]
[1777985787145,38.67,81271.3,102.9,0.57705,0.00027,14.84326]
[1777985791830,38.66,81270.42,102.9,0.57683,0.00027,14.84472]
[1777985791838,38.66,81270.42,102.9,0.57683,0.00027,14.84472]
[1777985791896,38.66,81270.28,102.9,0.57683,0.00027,14.83824]
[1777985793081,38.66,81270.28,102.9,0.57683,0.00027,14.83824]
[1777985793120,38.66,81276.87,102.9,0.57859,0.00027,14.82639]
[1777985793766,38.66,81276.87,102.9,0.57859,0.00027,14.82639]
[1777985798945,38.67,81280.14,102.9,0.57945,0.00027,14.82049]
[1777985799951,38.67,81283.06,102.9,0.58022,0.00027,14.81509]
[1777985800865,38.67,81283.06,102.9,0.58022,0.00027,14.81509]
[1777985801854,38.67,81283.66,102.9,0.58038,0.00027,14.81399]
[1777985807001,38.68,81284.69,102.9,0.58065,0.00027,14.81212]
[1777985807244,38.68,81284.69,102.9,0.58065,0.00027,14.81212]
[1777985813043,38.68,81283.45,102.9,0.5803,0.00027,14.81456]
[1777985818078,38.69,81283.11,102.9,0.5802,0.00027,14.81529]
[1777985820699,38.69,81283.29,102.9,0.58024,0.00027,14.81497]
[1777985820862,38.69,81283.29,102.9,0.58024,0.00027,14.81497]
[1777985820911,38.69,81283.29,102.9,0.58024,0.00027,14.81497]
[1777985821098,38.69,81278.56,102.9,0.57898,0.00027,14.82375]
[1777985822106,38.7,81273.79,102.9,0.5777,0.00027,14.83242]
[1777985824119,38.7,81276.66,102.9,0.57847,0.00027,14.82724]
[1777985825634,38.7,81276.73,102.9,0.57849,0.00027,14.82712]
[1777985826134,38.7,81277.68,102.9,0.57874,0.00027,14.8254]
[1777985829982,38.7,81277.58,102.9,0.57871,0.00027,14.82562]
[1777985830163,38.7,81277.61,102.9,0.57871,0.00027,14.82558]
[1777985831170,38.7,81275.01,102.9,0.57802,0.00027,14.83031]
[1777985836205,38.7,81272.24,102.9,0.57728,0.00027,14.83527]
[1777985838219,38.7,81274.99,102.9,0.57802,0.00027,14.83027]
[1777985840403,38.69,81276.21,102.9,0.57836,0.00027,14.82801]
[1777985841240,38.69,81280.39,102.9,0.57947,0.00027,14.82033]
[1777985841278,38.69,81280.39,102.9,0.57947,0.00027,14.82033]
[1777985843460,38.69,81281.89,102.9,0.57988,0.00027,14.81751]
[1777985845343,38.69,81282.15,102.9,0.57994,0.00027,14.81707]
[1777985848241,38.69,81282.0,102.9,0.5799,0.00027,14.81736]
[1777985848289,38.69,81277.3,102.9,0.57864,0.00027,14.82604]
[1777985852317,38.7,81275.01,102.9,0.57806,0.00027,14.82352]
[1777985853290,38.7,81275.01,102.9,0.57806,0.00027,14.82352]
[1777985856478,38.7,81272.58,102.9,0.5774,0.00027,14.82793]
[1777985857352,38.7,81266.77,102.9,0.57585,0.00027,14.83824]
[1777985858894,38.7,81266.77,102.9,0.57585,0.00027,14.83824]
[1777985861371,38.7,81266.44,102.9,0.57576,0.00027,14.83885]
[1777985861472,38.7,81271.91,102.9,0.57722,0.00027,14.82917]
[1777985867426,38.71,81272.48,102.9,0.57736,0.00027,14.82821]
[1777985872464,38.71,81271.07,102.9,0.57698,0.00027,14.83078]
[1777985877499,38.71,81271.56,102.9,0.57711,0.00027,14.82996]
[1777985881527,38.72,81275.22,102.9,0.57808,0.00027,14.82342]
[1777985888576,38.72,81276.05,102.9,0.57829,0.00027,14.82196]
[1777985893611,38.72,81274.99,102.9,0.57801,0.00027,14.8239]
[1777985899478,38.72,81275.19,102.9,0.57806,0.00027,14.82356]
[1777985904687,38.72,81275.49,102.9,0.57815,0.00027,14.82293]
[1777985906071,38.72,81275.49,102.9,0.57815,0.00027,14.82293]
[1777985906151,38.71,81275.57,102.9,0.57818,0.00027,14.82275]
[1777985910785,38.71,81277.15,102.9,0.57861,0.00027,14.81981]
[1777985910819,38.71,81281.19,102.9,0.57968,0.00027,14.8124]
[1777985916772,38.71,81282.68,102.9,0.58012,0.00027,14.80288]
[1777985922814,38.71,81282.4,102.9,0.58004,0.00027,14.80338]
[1777985927849,38.7,81282.94,102.9,0.58019,0.00027,14.80235]
[1777985928569,38.7,81282.94,102.9,0.58019,0.00027,14.80235]
[1777985928667,38.7,81282.94,102.9,0.58019,0.00027,14.80235]
[1777985928859,38.7,81292.2,102.9,0.58266,0.00027,14.78482]
[1777985929821,38.7,81292.2,102.9,0.58266,0.00027,14.78482]
[1777985929845,38.7,81292.2,102.9,0.58266,0.00027,14.78482]
[1777985929866,38.7,81296.59,102.9,0.58383,0.00027,14.77631]
[1777985932887,38.7,81293.55,102.9,0.58302,0.00027,14.7822]
[1777985935735,38.7,81293.1,102.9,0.5829,0.00027,14.78305]
[1777985935737,38.7,81293.1,102.9,0.5829,0.00027,14.78305]
[1777985938929,38.7,81289.22,102.9,0.58187,0.00027,14.79045]
[1777985943964,38.7,81283.56,102.9,0.58037,0.00027,14.80107]
[1777985948999,38.69,81284.55,102.9,0.58064,0.00027,14.7992]
[1777985954035,38.69,81284.62,102.9,0.58066,0.00027,14.79904]
[1777985959069,38.69,81285.12,102.9,0.5808,0.00027,14.79806]
[1777985964104,38.69,81284.95,102.9,0.58076,0.00027,14.79834]
[1777985966989,38.69,81284.81,102.9,0.58072,0.00027,14.79859]
[1777985967125,38.69,81288.34,102.9,0.58167,0.00027,14.79192]
[1777985967805,38.69,81288.34,102.9,0.58167,0.00027,14.79192]
[1777985971041,38.68,81290.81,102.9,0.58233,0.00027,14.78718]
[1777985973457,38.68,81293.82,102.9,0.58316,0.00027,14.77463]
[1777985978000,38.68,81292.37,102.9,0.58278,0.00027,14.77742]
[1777985978467,38.68,81290.02,102.9,0.58215,0.00027,14.78193]
[1777985980216,38.68,81284.87,102.9,0.58078,0.00027,14.79167]
[1777985985251,38.68,81284.08,102.9,0.58058,0.00027,14.79311]
[1777985990427,38.67,81283.43,102.9,0.58041,0.00027,14.79428]
[1777985995948,38.67,81278.85,102.9,0.57919,0.00027,14.80275]
[1777986001150,38.67,81279.27,102.9,0.5793,0.00027,14.80197]
[1777986001364,38.67,81275.88,102.9,0.5784,0.00027,14.80817]
[1777986001751,38.67,81275.88,102.9,0.5784,0.00027,14.80817]
[1777986007406,38.66,81276.38,102.9,0.57856,0.00027,14.80706]
[1777986011519,38.65,81276.85,102.9,0.5787,0.00027,14.80607]
[1777986012849,38.65,81276.85,102.9,0.5787,0.00027,14.80607]
[1777986013448,38.64,81276.66,102.9,0.57865,0.00027,14.80637]
[1777986013524,38.64,81276.66,102.9,0.57865,0.00027,14.80637]
[1777986013583,38.64,81276.66,102.9,0.57866,0.00027,14.80636]
[1777986015498,38.64,81270.96,102.9,0.57714,0.00027,14.81663]
[1777986020509,38.63,81268.85,102.9,0.57659,0.00027,14.82026]
[1777986021516,38.63,81272.73,102.9,0.57763,0.00027,14.8133]
[1777986022527,38.63,81272.73,102.9,0.57763,0.00027,14.8133]
[1777986022626,38.63,81273.93,102.9,0.57796,0.00027,14.81108]
[1777986023692,38.63,81273.93,102.9,0.57796,0.00027,14.81108]
[1777986024389,38.63,81273.93,102.9,0.57796,0.00027,14.81108]
[1777986024457,38.63,81276.91,102.9,0.57876,0.00027,14.80565]
[1777986027559,38.63,81279.59,102.9,0.57947,0.00027,14.80073]
[1777986031587,38.63,81282.6,102.9,0.58031,0.00027,14.78841]
[1777986035615,38.63,81278.94,102.9,0.57933,0.00027,14.7952]
[1777986039776,38.62,81279.15,102.9,0.57939,0.00027,14.79478]
[1777986041066,38.62,81279.06,102.9,0.57937,0.00027,14.79493]
[1777986041170,38.62,81289.26,102.9,0.5821,0.00027,14.77575]
[1777986041609,38.62,81289.26,102.9,0.5821,0.00027,14.77575]
[1777986047699,38.62,81293.13,102.9,0.58313,0.00027,14.76828]
[1777986050408,38.62,81293.21,102.9,0.58315,0.00027,14.76813]
[1777986050720,38.62,81296.64,102.9,0.58407,0.00027,14.76144]
[1777986053647,38.62,81297.39,102.9,0.58427,0.00027,14.75997]
[1777986054398,38.62,81297.39,102.9,0.58427,0.00027,14.75997]
[1777986054444,38.62,81301.76,102.9,0.58543,0.00027,14.75132]
[1777986054750,38.62,81304.39,102.9,0.58613,0.00027,14.74605]
[1777986057515,38.62,81305.13,102.9,0.58633,0.00027,14.74458]
[1777986062313,38.63,81305.15,102.9,0.58633,0.00027,14.74459]
[1777986064923,38.63,81308.57,102.9,0.58723,0.00027,14.73769]
[1777986066297,38.63,81308.27,102.9,0.58715,0.00027,14.73832]
[1777986071870,38.64,81309.65,102.9,0.58751,0.00027,14.7356]
[1777986077912,38.64,81309.59,102.9,0.58748,0.00027,14.73582]
[1777986080676,38.64,81309.68,102.9,0.5875,0.00027,14.73566]
[1777986080681,38.64,81309.68,102.9,0.5875,0.00027,14.73566]
[1777986080714,38.64,81309.68,102.9,0.5875,0.00027,14.73566]
[1777986080741,38.64,81309.68,102.9,0.5875,0.00027,14.73566]
[1777986080757,38.64,81309.68,102.9,0.5875,0.00027,14.73566]
[1777986080768,38.64,81309.68,102.9,0.5875,0.00027,14.73566]
[1777986080834,38.64,81309.68,102.9,0.5875,0.00027,14.73566]
[1777986080914,38.64,81309.68,102.9,0.5875,0.00027,14.73566]
[1777986081130,38.64,81309.68,104.4,0.5875,0.00027,14.73566]
[1777986081195,38.64,81309.68,104.8,0.5875,0.00027,14.73566]
[1777986081289,38.64,81309.68,104.8,0.5875,0.00027,14.73566]
[1777986081419,38.64,81309.68,104.8,0.5875,0.00027,14.73566]
[1777986081430,38.64,81324.32,104.8,0.59139,0.00027,14.70502]
[1777986081899,38.64,81324.32,104.8,0.59139,0.00027,14.70502]
[1777986082181,38.64,81324.32,104.8,0.59139,0.00027,14.70502]
[1777986082289,38.64,81324.32,104.8,0.59139,0.00027,14.70502]
[1777986082397,38.65,81375.35,104.8,0.60487,0.00026,14.58733]
[1777986082911,38.65,81375.35,104.8,0.60487,0.00026,14.58733]
[1777986083000,38.65,81375.35,104.8,0.60487,0.00026,14.58733]
[1777986083211,38.65,81375.35,104.8,0.60487,0.00026,14.58733]
[1777986083280,38.65,81374.26,104.8,0.60457,0.00026,14.59012]
[1777986083654,38.65,81374.26,104.8,0.60457,0.00026,14.59012]
[1777986083812,38.65,81374.26,104.8,0.60457,0.00026,14.59012]
[1777986084127,38.65,81374.26,104.8,0.60457,0.00026,14.59012]
[1777986084336,38.65,81374.26,104.8,0.60457,0.00026,14.59012]
[1777986084356,38.66,81379.68,104.8,0.60599,0.00026,14.57677]
[1777986085241,38.66,81379.68,104.8,0.60599,0.00026,14.57677]
[1777986085437,38.66,81390.88,104.8,0.60892,0.00026,14.54851]
[1777986086180,38.66,81393.44,104.8,0.60959,0.00026,14.54196]
[1777986087473,38.66,81393.44,104.8,0.60959,0.00026,14.54196]
[1777986087452,38.66,81400.46,104.8,0.61142,0.00026,14.52372]
[1777986088009,38.66,81404.07,104.8,0.61236,0.00026,14.51425]
[1777986089090,38.67,81407.85,104.8,0.61334,0.00026,14.50424]
[1777986090943,38.67,81407.24,104.8,0.61318,0.00026,14.50593]
[1777986091138,38.67,81403.48,104.8,0.61223,0.00026,14.50912]
[1777986092498,38.67,81403.48,104.8,0.61223,0.00026,14.50912]
[1777986092540,38.67,81388.3,104.8,0.60825,0.00026,14.54861]
[1777986093529,38.67,81388.3,104.8,0.60825,0.00026,14.54861]
[1777986093047,38.67,81383.81,104.8,0.60707,0.00026,14.56002]
[1777986096562,38.68,81381.76,104.8,0.60653,0.00026,14.56526]
[1777986096927,38.68,81381.76,104.8,0.60653,0.00026,14.56526]
[1777986096980,38.68,81381.76,104.8,0.60653,0.00026,14.56526]
[1777986097284,38.68,81385.72,104.8,0.60756,0.00026,14.55536]
[1777986097799,38.68,81385.72,104.8,0.60756,0.00026,14.55536]
[1777986098467,38.68,81411.04,104.8,0.61418,0.00026,14.48922]
[1777986099485,38.68,81414.79,104.8,0.61516,0.00026,14.47913]
[1777986101102,38.69,81417.41,104.8,0.61583,0.00026,14.47211]
[1777986102110,38.69,81414.97,104.8,0.61519,0.00026,14.47881]
[1777986103981,38.69,81415.33,104.8,0.61528,0.00026,14.47789]
[1777986108152,38.7,81418.52,104.8,0.61608,0.00026,14.46952]
[1777986109947,38.7,81420.34,104.8,0.61655,0.00026,14.46461]
[1777986110166,38.7,81424.56,104.8,0.61764,0.00026,14.45304]
[1777986111173,38.71,81430.09,104.8,0.61907,0.00026,14.4377]
[1777986113709,38.71,81430.58,104.7,0.61918,0.00026,14.43649]
[1777986113836,38.71,81430.58,104.7,0.61918,0.00026,14.43649]
[1777986114194,38.71,81434.76,104.7,0.62026,0.00026,14.42478]
[1777986114824,38.71,81434.76,104.7,0.62026,0.00026,14.42478]
[1777986115201,38.72,81437.28,104.7,0.62091,0.00026,14.41771]
[1777986117571,38.72,81437.28,104.7,0.62091,0.00026,14.41771]
[1777986117629,38.72,81438.23,104.7,0.62114,0.00026,14.41517]
[1777986117658,38.72,81438.23,104.7,0.62114,0.00026,14.41517]
[1777986117678,38.72,81438.23,104.7,0.62114,0.00026,14.41517]
[1777986118529,38.72,81438.23,104.7,0.62114,0.00026,14.41517]
[1777986118505,38.73,81456.73,104.7,0.62591,0.00026,14.36145]
[1777986118660,38.73,81456.73,104.7,0.62591,0.00026,14.36145]
[1777986118990,38.73,81456.73,104.7,0.62591,0.00026,14.36145]
[1777986119231,38.73,81464.85,104.7,0.628,0.00026,14.33727]
[1777986119597,38.73,81464.85,104.7,0.628,0.00026,14.33727]
[1777986119689,38.73,81464.85,104.7,0.628,0.00026,14.33727]
[1777986120238,38.73,81470.22,104.7,0.62937,0.00026,14.32114]
[1777986120682,38.73,81470.22,104.7,0.62937,0.00026,14.32114]
[1777986121156,38.73,81470.22,104.7,0.62937,0.00026,14.32114]
[1777986121546,38.73,81470.22,104.7,0.62937,0.00026,14.32114]
[1777986121246,38.74,81474.98,104.7,0.63059,0.00026,14.30672]
[1777986122375,38.74,81474.98,104.7,0.63059,0.00026,14.30672]
[1777986122381,38.74,81474.98,104.7,0.63059,0.00026,14.30672]
[1777986122411,38.74,81474.98,104.7,0.63059,0.00026,14.30672]
[1777986122656,38.74,81474.74,104.7,0.63051,0.00026,14.30761]
[1777986123014,38.74,81474.74,104.7,0.63051,0.00026,14.30761]
[1777986123353,38.74,81474.74,104.7,0.63051,0.00026,14.30761]
[1777986123401,38.74,81474.74,104.7,0.63051,0.00026,14.30761]
[1777986123484,38.78,81465.04,104.7,0.62788,0.00026,14.3388]
[1777986124300,38.78,81465.04,104.7,0.62788,0.00026,14.3388]
[1777986124405,38.78,81465.04,104.7,0.62788,0.00026,14.3388]
[1777986124495,38.79,81455.07,104.7,0.6253,0.00026,14.36856]
[1777986125317,38.79,81455.07,104.7,0.6253,0.00026,14.36856]
[1777986125697,38.79,81454.19,104.7,0.62507,0.00026,14.37127]
[1777986125782,38.79,81454.19,104.7,0.62507,0.00026,14.37127]
[1777986126084,38.79,81454.19,104.7,0.62507,0.00026,14.37127]
[1777986126153,38.79,81454.19,104.7,0.62507,0.00026,14.37127]
[1777986126431,38.79,81454.19,104.7,0.62507,0.00026,14.37127]
[1777986126496,38.79,81445.45,104.7,0.6228,0.00026,14.39685]
[1777986126823,38.79,81445.45,104.7,0.6228,0.00026,14.39685]
[1777986126910,38.79,81445.45,104.7,0.6228,0.00026,14.39685]
[1777986127288,38.8,81441.88,104.7,0.62187,0.00026,14.40721]
[1777986127916,38.8,81441.88,104.7,0.62187,0.00026,14.40721]
[1777986128295,38.8,81437.91,104.7,0.62084,0.00026,14.41862]
[1777986128782,38.8,81437.91,104.7,0.62084,0.00026,14.41862]
[1777986129302,38.8,81435.54,104.7,0.62022,0.00026,14.42542]
[1777986129823,38.8,81435.54,104.7,0.62022,0.00026,14.42542]
[1777986129825,38.8,81435.54,104.7,0.62022,0.00026,14.42542]
[1777986130309,38.8,81434.76,104.7,0.62001,0.00026,14.4277]
[1777986130610,38.8,81434.76,104.7,0.62001,0.00026,14.4277]
[1777986132107,38.81,81434.15,104.7,0.61984,0.00026,14.42949]
[1777986133377,38.81,81433.19,104.7,0.61959,0.00026,14.43227]
[1777986133487,38.81,81433.19,104.7,0.61959,0.00026,14.43227]
[1777986133503,38.81,81430.08,104.7,0.61878,0.00026,14.44105]
[1777986134167,38.81,81430.08,104.7,0.61878,0.00026,14.44105]
[1777986134357,38.81,81430.08,104.7,0.61878,0.00026,14.44105]
[1777986134409,38.81,81412.33,104.7,0.61416,0.00026,14.48968]
[1777986134751,38.81,81412.33,104.7,0.61416,0.00026,14.48968]
[1777986134979,38.81,81412.33,104.7,0.61416,0.00026,14.48968]
[1777986135344,38.81,81415.23,104.7,0.61491,0.00026,14.48191]
[1777986136343,38.81,81415.23,104.7,0.61491,0.00026,14.48191]
[1777986136507,38.81,81415.23,104.7,0.61491,0.00026,14.48191]
[1777986136351,38.82,81417.13,104.7,0.6154,0.00026,14.47684]
[1777986137358,38.82,81425.93,104.7,0.61768,0.00026,14.45283]
[1777986138095,38.82,81425.93,104.7,0.61768,0.00026,14.45283]
[1777986138387,38.82,81430.32,104.7,0.61881,0.00026,14.44071]
[1777986138754,38.82,81430.32,104.7,0.61881,0.00026,14.44071]
[1777986138806,38.82,81430.32,104.7,0.61881,0.00026,14.44071]
[1777986138991,38.82,81430.32,104.7,0.61881,0.00026,14.44071]
[1777986139091,38.82,81430.32,104.7,0.61881,0.00026,14.44071]
[1777986139137,38.82,81430.32,104.7,0.61881,0.00026,14.44071]
[1777986139383,38.82,81441.91,104.7,0.6218,0.00026,14.40804]
[1777986140390,38.83,81444.28,104.7,0.6224,0.00026,14.40134]
[1777986143601,38.83,81444.27,104.7,0.62238,0.00026,14.40166]
[1777986145842,38.84,81443.14,104.7,0.62207,0.00026,14.40508]
[1777986146432,38.84,81439.96,104.7,0.62124,0.00026,14.41426]
[1777986147256,38.84,81439.96,104.7,0.62124,0.00026,14.41426]
[1777986148157,38.85,81438.57,104.7,0.62087,0.00026,14.41829]
[1777986153482,38.86,81438.54,104.7,0.62087,0.00026,14.41195]
[1777986155728,38.86,81438.22,104.7,0.62078,0.00026,14.41301]
[1777986155987,38.86,81438.22,104.7,0.62078,0.00026,14.41301]
[1777986156658,38.87,81439.96,104.7,0.62122,0.00026,14.40815]
[1777986156992,38.87,81439.96,104.7,0.62122,0.00026,14.40815]
[1777986157510,38.87,81443.18,104.7,0.62205,0.00026,14.39904]
[1777986158517,38.87,81446.1,104.7,0.62279,0.00026,14.39074]
[1777986161750,38.88,81447.8,104.7,0.62321,0.00026,14.38614]
[1777986161990,38.88,81447.8,104.7,0.62321,0.00026,14.38614]
[1777986162054,38.88,81447.8,104.7,0.62321,0.00026,14.38614]
[1777986162195,38.88,81447.8,104.7,0.62321,0.00026,14.38614]
[1777986162212,38.88,81447.8,104.7,0.62321,0.00026,14.38614]
[1777986162405,38.88,81447.8,104.7,0.62321,0.00026,14.38614]
[1777986162423,38.88,81447.8,104.7,0.62321,0.00026,14.38614]
[1777986162545,38.88,81458.17,104.7,0.62587,0.00026,14.35598]
[1777986162714,38.88,81458.17,104.7,0.62587,0.00026,14.35598]
[1777986162721,38.88,81458.17,104.7,0.62587,0.00026,14.35598]
[1777986162748,38.88,81458.17,104.7,0.62587,0.00026,14.35598]
[1777986162902,38.88,81458.17,104.7,0.62587,0.00026,14.35598]
[1777986162943,38.88,81458.17,104.7,0.62587,0.00026,14.35598]
[1777986163069,38.88,81458.17,104.7,0.62587,0.00026,14.35598]
[1777986163278,38.88,81458.17,104.7,0.62587,0.00026,14.35598]
[1777986163551,38.89,81465.32,104.7,0.62769,0.00026,14.33483]
[1777986164043,38.89,81465.32,104.7,0.62769,0.00026,14.33483]
[1777986164104,38.89,81465.32,104.7,0.62769,0.00026,14.33483]
[1777986164343,38.89,81465.32,104.7,0.62769,0.00026,14.33483]
[1777986164573,38.89,81468.57,104.7,0.62852,0.00026,14.32521]
[1777986165566,38.89,81472.06,104.7,0.6294,0.00026,14.31481]
[1777986166573,38.9,81479.18,104.7,0.63121,0.00026,14.29322]
[1777986167580,38.9,81485.92,104.7,0.63292,0.00026,14.27251]
[1777986167727,38.9,81485.92,104.7,0.63292,0.00026,14.27251]
[1777986171613,38.92,81479.88,104.7,0.63133,0.00026,14.29186]
[1777986173718,38.93,81478.96,104.7,0.63107,0.00026,14.295]
[1777986179171,38.94,81477.11,104.7,0.63055,0.00026,14.30129]
[1777986179241,38.94,81477.11,104.7,0.63055,0.00026,14.30129]
[1777986179242,38.94,81477.11,104.7,0.63055,0.00026,14.30129]
[1777986179425,38.95,81470.78,104.7,0.6289,0.00026,14.32082]
[1777986179669,38.95,81466.27,104.7,0.62775,0.00026,14.33436]
[1777986181683,38.95,81464.7,104.7,0.62734,0.00026,14.33911]
[1777986181743,38.95,81464.7,104.7,0.62734,0.00026,14.33911]
[1777986182304,38.95,81464.7,104.7,0.62734,0.00026,14.33911]
[1777986182464,38.95,81464.7,104.7,0.62734,0.00026,14.33911]
[1777986182509,38.95,81464.7,104.7,0.62734,0.00026,14.33911]
[1777986182533,38.95,81464.7,104.7,0.62734,0.00026,14.33911]
[1777986182639,38.96,81456.03,104.7,0.6251,0.00026,14.36487]
[1777986183484,38.96,81453.19,104.7,0.62436,0.00026,14.37326]
[1777986183697,38.96,81448.26,104.7,0.6231,0.00026,14.38753]
[1777986184685,38.96,81448.26,104.7,0.6231,0.00026,14.38753]
[1777986188285,38.97,81446.01,104.7,0.62249,0.00026,14.39428]
[1777986189112,38.97,81447.3,104.7,0.62281,0.00026,14.39076]
[1777986189739,38.98,81439.14,104.7,0.6207,0.00026,14.41409]
[1777986190731,38.98,81439.14,104.7,0.6207,0.00026,14.41409]
[1777986190737,38.98,81439.14,104.7,0.6207,0.00026,14.41409]
[1777986190763,38.98,81439.14,104.7,0.6207,0.00026,14.41409]
[1777986190803,38.98,81439.14,104.7,0.6207,0.00026,14.41409]
[1777986191321,38.98,81439.14,104.7,0.6207,0.00026,14.41409]
[1777986191412,38.98,81431.22,104.7,0.61864,0.00026,14.43641]
[1777986191766,38.98,81431.22,104.7,0.61864,0.00026,14.43641]
[1777986192356,38.98,81431.22,104.7,0.61864,0.00026,14.43641]
[1777986192422,38.98,81421.89,104.7,0.61623,0.00026,14.46211]
[1777986192723,38.98,81421.89,104.7,0.61623,0.00026,14.46211]
[1777986193525,38.98,81416.17,104.7,0.61475,0.00026,14.47756]
[1777986193770,38.98,81413.26,104.7,0.61399,0.00026,14.48534]
[1777986195269,38.98,81413.26,104.7,0.61399,0.00026,14.48534]
[1777986195376,38.98,81413.26,104.7,0.61399,0.00026,14.48534]
[1777986202808,38.99,81410.38,104.7,0.61322,0.00026,14.49323]
[1777986202811,38.99,81410.38,104.7,0.61322,0.00026,14.49323]
[1777986202908,38.99,81410.2,104.7,0.61317,0.00026,14.49374]
[1777986203841,38.99,81420.14,104.7,0.61574,0.00026,14.46719]
[1777986207341,39.0,81422.17,104.7,0.61626,0.00026,14.46183]
[1777986207352,39.0,81422.17,104.7,0.61626,0.00026,14.46183]
[1777986207533,39.0,81422.17,104.7,0.61626,0.00026,14.46183]
[1777986207676,39.0,81423.96,104.7,0.61671,0.00026,14.45703]
[1777986207790,39.0,81423.96,104.7,0.61671,0.00026,14.45703]
[1777986207798,39.0,81423.96,104.7,0.61671,0.00026,14.45703]
[1777986207810,39.0,81423.96,104.7,0.61671,0.00026,14.45703]
[1777986207844,39.0,81423.96,104.7,0.61671,0.00026,14.45703]
[1777986208130,39.0,81423.96,104.7,0.61671,0.00026,14.45703]
[1777986208206,39.0,81434.34,104.7,0.61939,0.00026,14.42845]
[1777986208728,39.0,81434.34,104.7,0.61939,0.00026,14.42845]
[1777986208879,39.0,81434.34,104.7,0.61939,0.00026,14.42845]
[1777986208940,39.01,81439.61,104.7,0.62074,0.00026,14.41373]
[1777986210207,39.01,81439.61,104.7,0.62074,0.00026,14.41373]
[1777986211512,39.01,81444.57,104.7,0.62205,0.00026,14.39294]
[1777986213357,39.01,81446.24,104.7,0.62247,0.00026,14.38826]
[1777986214847,39.02,81445.54,104.7,0.62227,0.00026,14.39047]
[1777986217962,39.03,81445.94,104.7,0.62235,0.00026,14.38963]
[1777986218001,39.03,81445.94,104.7,0.62235,0.00026,14.38963]
[1777986218045,39.03,81445.94,104.7,0.62235,0.00026,14.38963]
[1777986218278,39.03,81445.94,104.7,0.62235,0.00026,14.38963]
[1777986218295,39.03,81445.94,104.7,0.62235,0.00026,14.38963]
[1777986218374,39.03,81445.94,104.7,0.62235,0.00026,14.38963]
[1777986218425,39.03,81445.94,104.7,0.62235,0.00026,14.38963]
[1777986218527,39.03,81447.32,104.7,0.62269,0.00026,14.38579]
[1777986218947,39.04,81463.87,104.7,0.62693,0.00026,14.33763]
[1777986220296,39.04,81463.87,104.7,0.62693,0.00026,14.33763]
[1777986220401,39.04,81464.72,104.7,0.62714,0.00026,14.33523]
[1777986222300,39.04,81464.35,104.7,0.62704,0.00026,14.33641]
[1777986223354,39.04,81464.67,104.7,0.62712,0.00026,14.33554]
[1777986223364,39.04,81465.36,104.7,0.62729,0.00026,14.33357]
[1777986223801,39.04,81465.36,104.7,0.62729,0.00026,14.33357]
[1777986224302,39.04,81465.36,104.7,0.62729,0.00026,14.33357]
[1777986224303,39.04,81465.36,104.7,0.62729,0.00026,14.33357]
[1777986226805,39.06,81465.81,104.7,0.62737,0.00026,14.33262]
[1777986226996,39.06,81465.81,104.7,0.62737,0.00026,14.33262]
[1777986227003,39.06,81460.26,104.7,0.62594,0.00026,14.34915]
[1777986230308,39.06,81461.37,104.7,0.62621,0.00026,14.34605]
[1777986230394,39.07,81463.8,104.7,0.62682,0.00026,14.33896]
[1777986231562,39.07,81463.8,104.7,0.62682,0.00026,14.33896]
[1777986232819,39.07,81464.4,104.7,0.62696,0.00026,14.33743]
[1777986232875,39.07,81464.4,104.7,0.62696,0.00026,14.33743]
[1777986232891,39.07,81464.4,104.7,0.62696,0.00026,14.33743]
[1777986233025,39.07,81464.4,104.7,0.62696,0.00026,14.33743]
[1777986233330,39.07,81464.4,104.7,0.62696,0.00026,14.33743]
[1777986233418,39.07,81464.4,104.7,0.62696,0.00026,14.33743]
[1777986233519,39.08,81458.61,104.7,0.62547,0.00026,14.3546]
[1777986234058,39.08,81445.09,104.7,0.62199,0.00026,14.39371]
[1777986235066,39.08,81448.64,104.7,0.6229,0.00026,14.38365]
[1777986236662,39.08,81448.64,104.7,0.6229,0.00026,14.38365]
[1777986237080,39.09,81452.1,104.7,0.62377,0.00026,14.37387]
[1777986239075,39.09,81453.82,104.7,0.6242,0.00026,14.369]
[1777986245069,39.11,81452.41,104.7,0.62379,0.00026,14.37365]
[1777986250597,39.12,81451.41,104.7,0.6235,0.00026,14.37699]
[1777986254457,39.13,81450.4,104.7,0.62321,0.00026,14.38026]
[1777986254542,39.13,81447.2,104.7,0.62238,0.00026,14.38951]
[1777986255575,39.13,81447.2,104.7,0.62238,0.00026,14.38951]
[1777986255676,39.14,81439.73,104.7,0.62045,0.00026,14.41073]
[1777986256212,39.14,81435.04,104.7,0.61924,0.00026,14.42391]
[1777986259225,39.14,81435.59,104.7,0.61937,0.00026,14.42254]
[1777986260241,39.15,81442.96,104.7,0.62125,0.00026,14.40206]
[1777986261248,39.15,81448.08,104.7,0.62255,0.00026,14.38763]
[1777986263097,39.15,81448.53,104.7,0.62266,0.00026,14.38644]
[1777986263248,39.15,81448.53,104.7,0.62266,0.00026,14.38644]
[1777986263320,39.16,81450.86,104.7,0.62325,0.00026,14.37987]
[1777986264638,39.16,81450.86,104.7,0.62325,0.00026,14.37987]
[1777986264268,39.16,81455.97,104.7,0.62455,0.00026,14.36522]
[1777986264919,39.16,81455.97,104.7,0.62455,0.00026,14.36522]
[1777986265024,39.16,81455.97,104.7,0.62455,0.00026,14.36522]
[1777986265852,39.16,81458.07,104.7,0.62508,0.00026,14.3592]
[1777986266027,39.16,81458.07,104.7,0.62508,0.00026,14.3592]
[1777986266286,39.16,81467.18,104.7,0.6274,0.00026,14.33251]
[1777986267047,39.16,81467.18,104.7,0.6274,0.00026,14.33251]
[1777986267297,39.17,81470.67,104.7,0.62828,0.00025,14.32226]
[1777986268304,39.17,81472.99,104.7,0.62886,0.00025,14.31546]
[1777986269030,39.17,81472.99,104.7,0.62886,0.00025,14.31546]
[1777986273340,39.19,81476.14,104.7,0.62965,0.00025,14.29977]
[1777986276704,39.2,81475.68,104.7,0.62951,0.00025,14.30145]
[1777986278375,39.21,81478.52,104.7,0.6302,0.00025,14.29332]
[1777986281682,39.22,81481.85,104.7,0.63101,0.00025,14.28367]
[1777986283881,39.23,81483.82,104.7,0.63149,0.00025,14.27797]
[1777986284059,39.23,81483.82,104.7,0.63149,0.00025,14.27797]
[1777986284417,39.23,81489.51,104.7,0.63292,0.00025,14.26066]
[1777986284981,39.23,81489.51,104.7,0.63292,0.00025,14.26066]
[1777986288223,39.25,81492.64,104.7,0.63367,0.00025,14.25149]
[1777986288445,39.25,81493.54,104.7,0.63389,0.00025,14.24887]
[1777986289612,39.25,81493.54,104.7,0.63389,0.00025,14.24887]
[1777986290459,39.26,81488.85,104.7,0.63267,0.00025,14.26372]
[1777986291389,39.26,81488.85,104.7,0.63267,0.00025,14.26372]
[1777986291465,39.26,81482.76,104.7,0.63112,0.00025,14.28251]
[1777986292209,39.26,81482.76,104.7,0.63112,0.00025,14.28251]
[1777986292224,39.26,81482.76,104.7,0.63112,0.00025,14.28251]
[1777986292473,39.27,81480.02,104.7,0.63041,0.00025,14.29097]
[1777986293255,39.27,81480.02,104.7,0.63041,0.00025,14.29097]
[1777986293260,39.27,81480.02,104.7,0.63041,0.00025,14.29097]
[1777986294626,39.27,81481.3,104.7,0.63072,0.00025,14.28724]
[1777986300532,39.3,81479.88,104.7,0.63028,0.00025,14.29256]
[1777986302341,39.3,81480.04,104.7,0.63031,0.00025,14.29222]
[1777986302757,39.31,81485.75,104.7,0.63174,0.00025,14.27503]
[1777986303992,39.31,81485.93,104.7,0.63178,0.00025,14.27462]
[1777986304255,39.31,81485.93,104.7,0.63178,0.00025,14.27462]
[1777986304494,39.31,81485.93,104.7,0.63178,0.00025,14.27462]
[1777986304560,39.31,81493.95,104.7,0.6338,0.00025,14.25009]
[1777986304846,39.31,81493.95,104.7,0.6338,0.00025,14.25009]
[1777986305682,39.31,81493.95,104.7,0.6338,0.00025,14.25009]
[1777986305820,39.32,81495.37,104.7,0.63414,0.00025,14.24584]
[1777986306376,39.32,81495.37,104.7,0.63414,0.00025,14.24584]
[1777986309251,39.33,81498.33,104.7,0.63485,0.00025,14.23712]
[1777986309778,39.33,81497.76,104.7,0.6347,0.00025,14.23907]
[1777986310088,39.33,81497.76,104.7,0.6347,0.00025,14.23907]
[1777986310146,39.33,81497.76,104.7,0.6347,0.00025,14.23907]
[1777986310206,39.33,81497.76,104.7,0.6347,0.00025,14.23907]
[1777986310878,39.34,81498.08,104.7,0.63477,0.00025,14.23824]
[1777986310937,39.34,81498.08,104.7,0.63477,0.00025,14.23824]
[1777986312159,39.34,81499.92,104.7,0.63522,0.00025,14.23266]
[1777986312685,39.34,81499.92,104.7,0.63522,0.00025,14.23266]
[1777986312616,39.34,81508.97,104.7,0.63748,0.00025,14.2043]
[1777986314718,39.35,81513.71,104.7,0.63867,0.00025,14.18928]
[1777986315010,39.35,81513.71,104.7,0.63867,0.00025,14.18928]
[1777986315225,39.35,81513.71,104.7,0.63867,0.00025,14.18928]
[1777986315357,39.35,81513.71,104.7,0.63867,0.00025,14.18928]
[1777986315637,39.35,81516.63,104.7,0.6394,0.00025,14.17996]
[1777986317651,39.35,81519.07,104.7,0.64,0.00025,14.17224]
[1777986317952,39.35,81519.07,104.7,0.64,0.00025,14.17224]
[1777986318336,39.35,81519.07,104.7,0.64,0.00025,14.17224]
[1777986318657,39.35,81525.8,104.7,0.64168,0.00025,14.15042]
[1777986319355,39.35,81525.8,104.7,0.64168,0.00025,14.15042]
[1777986319665,39.36,81528.14,104.7,0.64226,0.00025,14.14283]
[1777986321679,39.36,81530.94,104.7,0.64295,0.00025,14.13371]
[1777986322686,39.36,81525.5,104.7,0.64159,0.00025,14.15162]
[1777986323206,39.36,81525.5,104.7,0.64159,0.00025,14.15162]
[1777986323359,39.36,81525.5,104.7,0.64159,0.00025,14.15162]
[1777986323693,39.36,81517.77,104.7,0.63965,0.00025,14.17677]
[1777986323978,39.36,81517.77,104.7,0.63965,0.00025,14.17677]
[1777986324318,39.36,81517.77,104.7,0.63965,0.00025,14.17677]
[1777986324699,39.36,81509.31,104.7,0.63752,0.00025,14.20391]
[1777986324796,39.36,81509.31,104.7,0.63752,0.00025,14.20391]
[1777986325707,39.36,81505.77,104.7,0.63662,0.00025,14.21518]
[1777986326091,39.36,81505.77,104.7,0.63662,0.00025,14.21518]
[1777986326126,39.36,81505.77,104.7,0.63662,0.00025,14.21518]
[1777986326201,39.36,81505.77,104.7,0.63662,0.00025,14.21518]
[1777986326249,39.36,81505.77,104.7,0.63662,0.00025,14.21518]
[1777986326717,39.36,81489.41,104.7,0.63249,0.00025,14.26612]
[1777986326788,39.36,81489.41,104.7,0.63249,0.00025,14.26612]
[1777986326895,39.36,81489.41,104.7,0.63249,0.00025,14.26612]
[1777986327090,39.36,81489.41,104.7,0.63249,0.00025,14.26612]
[1777986327724,39.36,81482.76,104.7,0.63081,0.00025,14.2864]
[1777986328079,39.36,81482.76,104.7,0.63081,0.00025,14.2864]
[1777986328731,39.36,81485.42,104.7,0.63148,0.00025,14.27834]
[1777986330744,39.37,81487.8,104.7,0.63208,0.00025,14.27112]
[1777986331752,39.37,81493.64,104.7,0.63361,0.00025,14.24622]
[1777986333171,39.37,81495.62,104.7,0.63411,0.00025,14.24012]
[1777986338236,39.37,81496.68,104.7,0.63436,0.00025,14.23698]
[1777986338337,39.37,81496.68,104.7,0.63436,0.00025,14.23701]
[1777986339172,39.37,81496.68,104.7,0.63436,0.00025,14.23701]
[1777986339251,39.37,81500.43,104.7,0.6353,0.00025,14.22536]
[1777986340591,39.37,81500.43,104.7,0.6353,0.00025,14.22536]
[1777986340653,39.37,81500.43,104.7,0.6353,0.00025,14.22536]
[1777986340720,39.37,81503.89,104.7,0.63617,0.00025,14.21454]
[1777986342073,39.37,81504.85,104.7,0.63641,0.00025,14.21151]
[1777986345029,39.38,81502.12,104.7,0.63572,0.00025,14.22019]
[1777986345850,39.38,81505.94,104.7,0.63668,0.00025,14.20825]
[1777986348131,39.38,81508.04,104.7,0.6372,0.00025,14.20165]
[1777986348780,39.38,81508.04,104.7,0.6372,0.00025,14.20165]
[1777986348873,39.38,81513.29,104.7,0.63851,0.00025,14.18503]
[1777986350316,39.38,81513.29,104.7,0.63851,0.00025,14.18503]
[1777986350348,39.38,81513.29,104.7,0.63851,0.00025,14.18503]
[1777986351766,39.38,81514.99,104.7,0.63894,0.00025,14.17965]
[1777986352747,39.38,81516.99,104.7,0.63943,0.00025,14.17327]
[1777986353364,39.38,81516.82,104.7,0.63939,0.00025,14.17382]
[1777986353908,39.38,81520.26,104.7,0.64025,0.00025,14.16276]
[1777986356929,39.39,81515.02,104.7,0.63893,0.00025,14.17973]
[1777986358114,39.39,81515.02,104.7,0.63893,0.00025,14.17973]
[1777986358943,39.39,81511.4,104.7,0.63802,0.00025,14.19134]
[1777986361699,39.39,81511.13,104.7,0.63795,0.00025,14.19222]
[1777986362355,39.39,81512.52,104.7,0.6383,0.00025,14.1878]
[1777986362386,39.39,81513.65,104.7,0.63858,0.00025,14.1842]
[1777986362971,39.39,81520.13,104.7,0.64021,0.00025,14.16335]
[1777986363978,39.39,81523.14,104.7,0.64096,0.00025,14.15362]
[1777986369014,39.39,81524.04,104.7,0.64117,0.00025,14.15091]
[1777986371198,39.39,81525.22,104.7,0.64146,0.00025,14.14712]
[1777986371322,39.39,81525.22,104.7,0.64146,0.00025,14.14712]
[1777986371373,39.4,81526.52,104.7,0.64178,0.00025,14.14292]
[1777986372369,39.4,81526.52,104.7,0.64178,0.00025,14.14292]
[1777986372730,39.4,81518.16,104.7,0.63968,0.00025,14.17012]
[1777986374049,39.4,81521.03,104.7,0.6404,0.00025,14.16091]
[1777986377070,39.4,81524.03,104.7,0.64114,0.00025,14.15128]
[1777986378007,39.4,81524.03,104.7,0.64114,0.00025,14.15128]
[1777986378146,39.4,81524.03,104.7,0.64114,0.00025,14.15128]
[1777986378247,39.4,81525.49,104.7,0.6415,0.00025,14.14655]
[1777986378844,39.4,81525.49,104.7,0.6415,0.00025,14.14655]
[1777986379086,39.4,81530.26,104.7,0.6427,0.00025,14.13094]
[1777986381100,39.4,81523.68,104.7,0.64104,0.00025,14.15254]
[1777986382106,39.4,81525.87,104.7,0.64159,0.00025,14.14545]
[1777986384751,39.41,81526.73,104.7,0.6418,0.00025,14.14269]
[1777986384758,39.41,81529.66,104.7,0.64253,0.00025,14.13314]
[1777986389403,39.41,81530.76,104.7,0.64279,0.00025,14.12972]
[1777986389444,39.41,81530.76,104.7,0.64279,0.00025,14.12972]
[1777986389661,39.41,81530.76,104.7,0.64279,0.00025,14.12972]
[1777986389894,39.41,81531.77,104.7,0.64304,0.00025,14.12646]
[1777986389927,39.41,81531.77,104.7,0.64304,0.00025,14.12646]
[1777986390399,39.41,81531.77,104.7,0.64304,0.00025,14.12646]
[1777986390421,39.41,81531.77,104.7,0.64304,0.00025,14.12646]
[1777986390845,39.41,81531.77,104.7,0.64304,0.00025,14.12646]
[1777986390466,39.41,81536.75,104.7,0.64428,0.00025,14.11002]
[1777986391040,39.41,81536.75,104.7,0.64428,0.00025,14.11002]
[1777986391514,39.41,81536.75,104.7,0.64428,0.00025,14.11002]
[1777986391616,39.42,81533.23,104.7,0.64345,0.00025,14.11472]
[1777986394191,39.42,81535.57,104.7,0.64403,0.00025,14.10715]
[1777986397213,39.42,81537.91,104.7,0.6446,0.00025,14.09954]
[1777986399405,39.42,81538.47,104.7,0.64473,0.00025,14.09774]
[1777986399905,39.43,81538.67,104.7,0.64478,0.00025,14.09713]
[1777986400173,39.43,81538.67,104.7,0.64478,0.00025,14.09713]
[1777986400407,39.43,81538.67,104.7,0.64478,0.00025,14.09713]
[1777986401407,39.43,81539.17,104.7,0.6449,0.00025,14.09553]
[1777986401789,39.43,81539.17,104.7,0.6449,0.00025,14.09553]
[1777986401807,39.43,81539.17,104.7,0.6449,0.00025,14.09553]
[1777986401815,39.43,81539.17,104.7,0.6449,0.00025,14.09553]
[1777986401958,39.43,81540.85,104.7,0.64531,0.00025,14.08998]
[1777986402190,39.43,81540.85,104.7,0.64531,0.00025,14.08998]
[1777986402601,39.43,81540.85,104.7,0.64531,0.00025,14.08998]
[1777986402844,39.43,81540.85,104.7,0.64531,0.00025,14.08998]
[1777986402665,39.43,81571.5,104.7,0.65292,0.00025,13.98495]
[1777986403866,39.45,81564.36,104.7,0.65107,0.00025,14.01117]
[1777986403995,39.45,81564.36,104.7,0.65107,0.00025,14.01117]
[1777986404459,39.45,81564.36,104.7,0.65107,0.00025,14.01117]
[1777986404484,39.45,81564.36,104.7,0.65107,0.00025,14.01117]
[1777986404560,39.45,81564.36,104.7,0.65107,0.00025,14.01117]
[1777986404816,39.46,81546.35,104.7,0.64659,0.00025,14.07281]
[1777986405726,39.46,81552.67,104.7,0.64816,0.00025,14.05144]
[1777986408483,39.46,81551.75,104.7,0.64793,0.00025,14.05464]
[1777986408621,39.46,81551.75,104.7,0.64793,0.00025,14.05464]
[1777986408929,39.46,81551.75,104.7,0.64793,0.00025,14.05464]
[1777986409038,39.46,81553.52,104.7,0.64837,0.00025,14.04862]
[1777986409514,39.46,81553.52,104.7,0.64837,0.00025,14.04862]
[1777986409545,39.46,81546.5,104.7,0.64662,0.00025,14.07245]
[1777986410165,39.46,81546.5,104.7,0.64662,0.00025,14.07245]
[1777986410300,39.46,81546.5,104.7,0.64662,0.00025,14.07245]
[1777986410868,39.46,81546.5,104.7,0.64662,0.00025,14.07245]
[1777986410936,39.46,81546.5,104.7,0.64662,0.00025,14.07245]
[1777986411007,39.46,81546.5,104.7,0.64662,0.00025,14.07245]
[1777986410777,39.46,81526.52,104.7,0.64162,0.00025,14.13885]
[1777986411255,39.46,81526.52,104.7,0.64162,0.00025,14.13885]
[1777986411822,39.46,81526.52,104.7,0.64162,0.00025,14.13885]
[1777986411391,39.46,81519.16,104.7,0.63978,0.00025,14.1627]
[1777986412044,39.46,81519.16,104.7,0.63978,0.00025,14.1627]
[1777986412057,39.46,81519.16,104.7,0.63978,0.00025,14.1627]
[1777986412143,39.46,81519.16,104.7,0.63978,0.00025,14.1627]
[1777986412174,39.46,81519.16,104.7,0.63978,0.00025,14.1627]
[1777986412332,39.46,81519.16,104.7,0.63978,0.00025,14.1627]
[1777986412621,39.46,81519.16,104.7,0.63978,0.00025,14.1627]
[1777986412766,39.46,81499.19,104.7,0.63477,0.00025,14.22583]
[1777986413042,39.46,81499.19,104.7,0.63477,0.00025,14.22583]
[1777986413062,39.46,81499.19,104.7,0.63477,0.00025,14.22583]
[1777986413360,39.46,81499.19,104.7,0.63477,0.00025,14.22583]
[1777986413482,39.46,81499.19,104.7,0.63477,0.00025,14.22583]
[1777986413830,39.46,81499.19,104.7,0.63477,0.00025,14.22583]
[1777986413856,39.46,81500.17,104.7,0.63501,0.00025,14.2229]
[1777986414522,39.46,81500.17,104.7,0.63501,0.00025,14.2229]
[1777986414549,39.47,81496.06,104.7,0.63396,0.00025,14.23576]
[1777986414918,39.47,81496.06,104.7,0.63396,0.00025,14.23576]
[1777986415419,39.47,81493.14,104.7,0.63322,0.00025,14.24487]
[1777986417874,39.47,81492.58,104.7,0.63307,0.00025,14.24671]
[1777986418955,39.48,81491.48,104.7,0.63278,0.00025,14.25028]
[1777986420932,39.48,81490.0,104.7,0.63239,0.00025,14.25499]
[1777986421081,39.48,81490.0,104.7,0.63239,0.00025,14.25499]
[1777986421468,39.48,81501.09,104.7,0.63517,0.00025,14.22087]
[1777986422236,39.48,81501.09,104.7,0.63517,0.00025,14.22087]
[1777986422328,39.48,81501.09,104.7,0.63517,0.00025,14.22087]
[1777986422370,39.48,81501.09,104.7,0.63517,0.00025,14.22087]
[1777986422449,39.48,81501.09,104.7,0.63517,0.00025,14.22087]
[1777986422525,39.48,81501.09,104.7,0.63517,0.00025,14.22087]
[1777986422764,39.48,81501.09,104.7,0.63517,0.00025,14.22087]
[1777986422795,39.48,81501.09,104.7,0.63517,0.00025,14.22087]
[1777986422809,39.49,81508.98,104.7,0.63715,0.00025,14.19622]
[1777986423393,39.49,81508.98,104.7,0.63715,0.00025,14.19622]
[1777986424495,39.49,81515.45,104.7,0.63877,0.00025,14.17569]
[1777986425502,39.49,81520.12,104.7,0.63994,0.00025,14.16073]
[1777986426245,39.49,81520.12,104.7,0.63994,0.00025,14.16073]
[1777986427210,39.49,81519.41,104.7,0.63976,0.00025,14.16305]
[1777986429578,39.49,81518.81,104.7,0.6396,0.00025,14.16503]
[1777986429888,39.49,81518.81,104.7,0.6396,0.00025,14.16503]
[1777986430636,39.49,81518.68,104.7,0.63957,0.00025,14.16548]
[1777986430639,39.49,81518.68,104.7,0.63957,0.00025,14.16548]
[1777986430782,39.49,81518.68,104.7,0.63957,0.00025,14.16548]
[1777986430867,39.49,81511.0,104.7,0.63764,0.00025,14.19001]
[1777986431118,39.49,81511.0,104.7,0.63764,0.00025,14.19001]
[1777986431622,39.49,81511.0,104.7,0.63764,0.00025,14.19001]
[1777986431702,39.49,81485.67,104.7,0.63127,0.00025,14.26851]
[1777986431935,39.49,81485.67,104.7,0.63127,0.00025,14.26851]
[1777986431944,39.49,81485.67,104.7,0.63127,0.00025,14.26851]
[1777986432646,39.49,81485.67,104.7,0.63127,0.00025,14.26851]
[1777986432748,39.49,81482.75,104.7,0.63052,0.00025,14.27742]
[1777986434564,39.5,81480.13,104.7,0.62984,0.00025,14.28548]
[1777986435980,39.5,81480.33,104.7,0.62989,0.00025,14.28497]
[1777986436102,39.5,81480.33,104.7,0.62989,0.00025,14.28497]
[1777986436459,39.5,81480.33,104.7,0.62989,0.00025,14.28497]
[1777986436492,39.5,81480.33,104.7,0.62989,0.00025,14.28497]
[1777986436610,39.5,81480.33,104.7,0.62989,0.00025,14.28497]
[1777986436616,39.5,81480.33,104.7,0.62989,0.00025,14.28497]
[1777986436803,39.5,81480.33,104.7,0.62989,0.00025,14.28497]
[1777986436828,39.5,81480.33,104.7,0.62989,0.00025,14.28497]
[1777986436810,39.5,81466.36,104.7,0.62635,0.00025,14.32624]
[1777986437166,39.5,81466.36,104.7,0.62635,0.00025,14.32624]
[1777986437520,39.5,81466.36,104.7,0.62635,0.00025,14.32624]
[1777986437586,39.5,81464.25,104.7,0.62581,0.00025,14.33242]
[1777986438602,39.5,81464.25,104.7,0.62581,0.00025,14.33242]
[1777986438711,39.5,81464.25,104.7,0.62581,0.00025,14.33242]
[1777986439600,39.5,81457.45,104.7,0.62408,0.00025,14.35211]
[1777986440478,39.5,81457.45,104.7,0.62408,0.00025,14.35211]
[1777986441754,39.51,81456.16,104.7,0.62375,0.00025,14.35585]
[1777986441972,39.51,81455.49,104.7,0.62357,0.00025,14.35781]
[1777986442561,39.51,81455.49,104.7,0.62357,0.00025,14.35781]
[1777986442629,39.51,81462.99,104.7,0.62547,0.00025,14.33633]
[1777986444068,39.51,81465.2,104.7,0.62603,0.00025,14.32997]
[1777986445475,39.51,81465.01,104.7,0.62598,0.00025,14.33057]
[1777986445647,39.51,81467.42,104.7,0.62658,0.00025,14.32359]
[1777986447661,39.51,81471.41,104.7,0.62759,0.00025,14.31192]
[1777986450044,39.51,81471.88,104.7,0.62771,0.00025,14.31057]
[1777986450682,39.52,81479.14,104.7,0.62954,0.00025,14.28907]
[1777986451084,39.52,81479.14,104.7,0.62954,0.00025,14.28907]
[1777986451176,39.52,81479.14,104.7,0.62954,0.00025,14.28907]
[1777986451568,39.52,81479.14,104.7,0.62954,0.00025,14.28907]
[1777986451689,39.51,81488.3,104.7,0.63191,0.00025,14.25447]
[1777986452497,39.51,81488.3,104.7,0.63191,0.00025,14.25447]
[1777986452696,39.51,81490.9,104.7,0.63257,0.00025,14.24653]
[1777986454521,39.51,81492.13,104.7,0.63288,0.00025,14.24275]
[1777986454671,39.51,81492.13,104.7,0.63288,0.00025,14.24275]
[1777986454720,39.51,81492.13,104.7,0.63288,0.00025,14.24275]
[1777986454754,39.51,81492.13,104.7,0.63288,0.00025,14.24275]
[1777986454893,39.51,81492.13,104.7,0.63288,0.00025,14.24275]
[1777986454853,39.51,81493.35,104.7,0.63319,0.00025,14.239]
[1777986455275,39.51,81493.35,104.7,0.63319,0.00025,14.239]
[1777986455719,39.51,81500.98,104.7,0.63511,0.00025,14.21541]
[1777986456289,39.51,81500.98,104.7,0.63511,0.00025,14.21541]
[1777986456361,39.51,81500.98,104.7,0.63511,0.00025,14.21541]
[1777986456388,39.51,81500.98,104.7,0.63511,0.00025,14.21541]
[1777986456846,39.51,81500.98,104.7,0.63511,0.00025,14.21541]
[1777986456915,39.51,81505.21,104.7,0.63617,0.00025,14.2022]
[1777986456950,39.51,81505.21,104.7,0.63617,0.00025,14.2022]
[1777986458185,39.51,81504.09,104.7,0.63589,0.00025,14.20571]
[1777986458203,39.51,81504.09,104.7,0.63589,0.00025,14.20571]
[1777986458262,39.51,81504.09,104.7,0.63589,0.00025,14.20571]
[1777986458485,39.51,81504.09,104.7,0.63589,0.00025,14.20571]
[1777986458851,39.51,81504.09,104.7,0.63589,0.00025,14.20571]
[1777986458739,39.51,81506.57,104.7,0.63652,0.00025,14.19793]
[1777986459198,39.51,81506.57,104.7,0.63652,0.00025,14.19793]
[1777986459283,39.51,81506.57,104.7,0.63652,0.00025,14.19793]
[1777986459300,39.51,81506.57,104.7,0.63652,0.00025,14.19793]
[1777986459344,39.51,81506.57,104.7,0.63652,0.00025,14.19793]
[1777986459354,39.51,81506.57,104.7,0.63652,0.00025,14.19793]
[1777986459639,39.51,81506.57,104.7,0.63652,0.00025,14.19793]
[1777986459660,39.51,81506.57,104.7,0.63652,0.00025,14.19793]
[1777986459701,39.51,81506.57,104.7,0.63652,0.00025,14.19793]
[1777986459872,39.51,81506.57,104.7,0.63652,0.00025,14.19793]
[1777986459746,39.51,81538.27,104.7,0.64444,0.00025,14.09551]
[1777986460299,39.51,81538.27,104.7,0.64444,0.00025,14.09551]
[1777986460603,39.51,81538.27,104.7,0.64444,0.00025,14.09551]
[1777986460753,39.51,81555.35,104.7,0.64869,0.00025,14.03803]
[1777986461231,39.51,81555.35,104.7,0.64869,0.00025,14.03803]
[1777986461760,39.51,81557.86,104.7,0.64931,0.00025,14.02945]
[1777986462834,39.51,81557.86,104.7,0.64931,0.00025,14.02945]
[1777986463428,39.51,81557.08,104.7,0.64912,0.00025,14.03215]
[1777986463512,39.51,81557.08,104.7,0.64912,0.00025,14.03215]
[1777986463774,39.51,81561.53,104.7,0.65022,0.00025,14.01691]
[1777986465789,39.52,81554.08,104.7,0.64836,0.00025,14.04251]
[1777986466055,39.52,81554.08,104.7,0.64836,0.00025,14.04251]
[1777986466796,39.52,81556.22,104.7,0.64889,0.00025,14.03525]
[1777986468810,39.52,81553.28,104.7,0.64816,0.00025,14.04533]
[1777986469817,39.52,81550.69,104.7,0.64751,0.00025,14.05417]
[1777986470653,39.52,81550.69,104.7,0.64751,0.00025,14.05417]
[1777986471004,39.52,81550.29,104.7,0.64741,0.00025,14.05558]
[1777986474483,39.52,81552.15,104.7,0.64786,0.00025,14.04939]
[1777986474852,39.52,81556.7,104.7,0.64899,0.00025,14.03392]
[1777986475859,39.52,81559.52,104.7,0.64969,0.00025,14.02431]
[1777986476588,39.52,81559.52,104.7,0.64969,0.00025,14.02431]
[1777986476840,39.52,81559.52,104.7,0.64969,0.00025,14.02431]
[1777986476865,39.52,81559.65,104.7,0.64972,0.00025,14.02388]
[1777986477873,39.52,81555.66,104.7,0.64873,0.00025,14.03756]
[1777986479106,39.52,81555.76,104.7,0.64875,0.00025,14.03723]
[1777986479937,39.52,81555.76,104.7,0.64875,0.00025,14.03723]
[1777986479947,39.52,81555.56,104.7,0.6487,0.00025,14.03792]
[1777986480074,39.52,81555.56,104.7,0.6487,0.00025,14.03792]
[1777986480133,39.52,81555.56,104.7,0.6487,0.00025,14.03792]
[1777986480260,39.52,81555.56,104.7,0.6487,0.00025,14.03792]
[1777986480374,39.52,81555.56,104.7,0.6487,0.00025,14.03792]
[1777986480381,39.52,81555.56,104.7,0.6487,0.00025,14.03792]
[1777986480899,39.52,81566.44,104.7,0.65139,0.00025,14.0005]
[1777986481132,39.52,81566.44,104.7,0.65139,0.00025,14.0005]
[1777986481653,39.52,81566.44,104.7,0.65139,0.00025,14.0005]
[1777986481793,39.52,81566.44,104.7,0.65139,0.00025,14.0005]
[1777986481905,39.53,81571.07,104.7,0.65254,0.00025,13.9844]
[1777986482337,39.53,81571.07,104.7,0.65254,0.00025,13.9844]
[1777986482627,39.53,81571.07,104.7,0.65254,0.00025,13.9844]
[1777986482912,39.53,81591.77,104.7,0.65763,0.00025,13.911]
[1777986483249,39.53,81591.77,104.7,0.65763,0.00025,13.911]
[1777986483919,39.53,81599.99,104.7,0.65964,0.00024,13.88124]
[1777986484634,39.53,81599.99,104.7,0.65964,0.00024,13.88124]
[1777986484714,39.53,81599.99,104.7,0.65964,0.00024,13.88124]
[1777986484728,39.53,81599.99,104.7,0.65964,0.00024,13.88124]
[1777986484819,39.53,81599.99,104.7,0.65964,0.00024,13.88124]
[1777986484930,39.53,81624.45,104.7,0.66561,0.00024,13.79056]
[1777986485827,39.53,81624.45,104.7,0.66561,0.00024,13.79056]
[1777986485936,39.53,81638.03,104.7,0.6689,0.00024,13.73886]
[1777986486147,39.53,81638.03,104.7,0.6689,0.00024,13.73886]
[1777986486460,39.53,81638.03,104.7,0.6689,0.00024,13.73886]
[1777986486798,39.53,81638.03,104.7,0.6689,0.00024,13.73886]
[1777986486944,39.53,81619.35,104.7,0.66436,0.00024,13.80976]
[1777986487950,39.53,81608.36,104.7,0.66168,0.00024,13.85065]
[1777986488049,39.53,81608.36,104.7,0.66168,0.00024,13.85065]
[1777986489592,39.53,81608.16,104.7,0.66163,0.00024,13.85143]
[1777986489722,39.53,81608.16,104.7,0.66163,0.00024,13.85143]
[1777986489827,39.53,81608.16,104.7,0.66163,0.00024,13.85143]
[1777986490268,39.53,81608.16,104.7,0.66162,0.00024,13.85152]
[1777986490488,39.53,81608.16,104.7,0.66162,0.00024,13.85152]
[1777986490552,39.53,81608.16,104.7,0.66162,0.00024,13.85152]
[1777986490557,39.53,81619.03,104.7,0.66427,0.00024,13.81119]
[1777986491000,39.53,81619.03,104.7,0.66427,0.00024,13.81119]
[1777986491065,39.53,81619.03,104.7,0.66427,0.00024,13.81119]
[1777986491712,39.53,81622.34,104.7,0.66507,0.00024,13.79885]
[1777986492381,39.53,81629.54,104.7,0.66682,0.00024,13.77165]
[1777986493792,39.53,81629.54,104.7,0.66682,0.00024,13.77165]
[1777986493834,39.54,81632.38,104.7,0.6675,0.00024,13.761]
[1777986493993,39.54,81634.74,104.7,0.66808,0.00024,13.75199]
[1777986495052,39.54,81637.46,104.7,0.66873,0.00024,13.74168]
[1777986496168,39.54,81637.46,104.7,0.66873,0.00024,13.74168]
[1777986496248,39.54,81639.96,104.7,0.66933,0.00024,13.73219]
[1777986497508,39.54,81639.96,104.7,0.66933,0.00024,13.73219]
[1777986497665,39.54,81639.96,104.7,0.66933,0.00024,13.73219]
[1777986497736,39.54,81637.92,104.7,0.66883,0.00024,13.74015]
[1777986498326,39.54,81637.92,104.7,0.66883,0.00024,13.74015]
[1777986498530,39.54,81637.92,104.7,0.66883,0.00024,13.74015]
[1777986498546,39.54,81637.92,104.7,0.66883,0.00024,13.74015]
[1777986498666,39.54,81637.92,104.7,0.66883,0.00024,13.74015]
[1777986498811,39.54,81637.92,104.7,0.66883,0.00024,13.74015]
[1777986498833,39.55,81620.65,104.7,0.66462,0.00024,13.8059]
[1777986499509,39.55,81620.65,104.7,0.66462,0.00024,13.8059]
[1777986499551,39.55,81617.56,104.7,0.66386,0.00024,13.81757]
[1777986501759,39.55,81616.21,104.7,0.66353,0.00024,13.82261]
[1777986501809,39.55,81608.36,104.7,0.6616,0.00024,13.85189]
[1777986502533,39.55,81608.36,104.7,0.6616,0.00024,13.85189]
[1777986502713,39.55,81605.7,104.7,0.66095,0.00024,13.86176]
[1777986503005,39.55,81605.7,104.7,0.66095,0.00024,13.86176]
[1777986503637,39.55,81609.43,104.7,0.66185,0.00024,13.84812]
[1777986504597,39.55,81609.43,104.7,0.66185,0.00024,13.84812]
[1777986505972,39.55,81610.78,104.7,0.66218,0.00024,13.84323]
[1777986506100,39.55,81609.24,104.7,0.6618,0.00024,13.84892]
[1777986506122,39.55,81609.24,104.7,0.6618,0.00024,13.84892]
[1777986506464,39.55,81609.24,104.7,0.6618,0.00024,13.84892]
[1777986506473,39.56,81617.93,104.7,0.66391,0.00024,13.81676]
[1777986507434,39.56,81617.93,104.7,0.66391,0.00024,13.81676]
[1777986507745,39.56,81628.0,104.7,0.66635,0.00024,13.77909]
[1777986508095,39.56,81649.1,104.7,0.67146,0.00024,13.69814]
[1777986509070,39.56,81649.1,104.7,0.67146,0.00024,13.69814]
[1777986509209,39.56,81649.1,104.7,0.67146,0.00024,13.69814]
[1777986509277,39.56,81651.39,104.7,0.672,0.00024,13.68934]
[1777986509990,39.56,81651.39,104.7,0.672,0.00024,13.68934]
[1777986510655,39.57,81649.45,104.7,0.67152,0.00024,13.69715]
[1777986511460,39.57,81649.45,104.7,0.67152,0.00024,13.69715]
[1777986511510,39.57,81642.47,104.7,0.6699,0.00024,13.717]
[1777986512450,39.57,81642.47,104.7,0.6699,0.00024,13.717]
[1777986514418,39.57,81642.95,104.7,0.67,0.00024,13.71534]
[1777986516155,39.57,81646.95,104.7,0.67095,0.00024,13.70017]
[1777986517162,39.57,81649.23,104.7,0.6715,0.00024,13.69144]
[1777986519526,39.58,81649.81,104.7,0.67163,0.00024,13.6893]
[1777986519627,39.61,81647.68,104.7,0.67098,0.00024,13.69989]
[1777986520166,39.61,81647.68,104.7,0.67098,0.00024,13.69989]
[1777986521252,39.61,81646.2,104.7,0.67062,0.00024,13.70562]
[1777986521344,39.63,81648.22,104.7,0.67105,0.00024,13.69884]
[1777986522197,39.64,81636.22,104.7,0.66808,0.00024,13.74601]
[1777986523839,39.64,81636.22,104.7,0.66808,0.00024,13.74601]
[1777986524238,39.67,81636.1,104.7,0.66795,0.00024,13.74821]
[1777986524675,39.67,81636.1,104.7,0.66795,0.00024,13.74821]
[1777986524736,39.69,81629.23,104.7,0.66623,0.00024,13.77522]
[1777986526208,39.69,81628.95,104.7,0.66616,0.00024,13.77628]
[1777986526437,39.69,81628.95,104.7,0.66616,0.00024,13.77628]
[1777986526539,39.72,81632.51,104.7,0.6669,0.00024,13.76486]
[1777986528239,39.74,81639.49,104.7,0.66852,0.00024,13.73946]
[1777986530253,39.77,81643.16,104.7,0.6693,0.00024,13.72714]
[1777986531782,39.77,81643.16,104.7,0.6693,0.00024,13.72714]
[1777986531852,39.79,81645.56,104.7,0.66978,0.00024,13.71948]
[1777986533420,39.8,81647.55,104.7,0.67022,0.00024,13.71261]
[1777986535289,39.83,81650.04,104.7,0.67071,0.00024,13.70471]
[1777986537797,39.84,81651.45,104.7,0.671,0.00024,13.70015]
[1777986538723,39.86,81650.82,104.7,0.67079,0.00024,13.70354]
[1777986539673,39.87,81652.6,104.7,0.67116,0.00024,13.69758]
[1777986539908,39.87,81652.6,104.7,0.67116,0.00024,13.69758]
[1777986540909,39.88,81653.6,104.7,0.67135,0.00024,13.69464]
[1777986541021,39.88,81652.27,104.7,0.67103,0.00024,13.69982]
[1777986541037,39.88,81652.27,104.7,0.67103,0.00024,13.69982]
[1777986541040,39.88,81652.27,104.7,0.67103,0.00024,13.69982]
[1777986541331,39.88,81659.81,104.7,0.67283,0.00024,13.67067]
[1777986542171,39.88,81659.81,104.7,0.67283,0.00024,13.67067]
[1777986542174,39.88,81659.81,104.7,0.67283,0.00024,13.67067]
[1777986542943,39.88,81659.81,104.7,0.67283,0.00024,13.67067]
[1777986542973,39.9,81664.71,104.7,0.67394,0.00024,13.65264]
[1777986543308,39.9,81664.71,104.7,0.67394,0.00024,13.65264]
[1777986543348,39.9,81664.71,104.7,0.67394,0.00024,13.65264]
[1777986543953,39.9,81664.71,104.7,0.67394,0.00024,13.65264]
[1777986544282,39.9,81666.12,104.7,0.67427,0.00024,13.64713]
[1777986545088,39.91,81667.81,104.7,0.67462,0.00024,13.64144]
[1777986545100,39.91,81667.81,104.7,0.67462,0.00024,13.64144]
[1777986545359,39.93,81671.82,104.7,0.67552,0.00024,13.62661]
[1777986546097,39.93,81671.82,104.7,0.67552,0.00024,13.62661]
[1777986546531,39.93,81671.82,104.7,0.67552,0.00024,13.62661]
[1777986546569,39.93,81671.82,104.7,0.67552,0.00024,13.62661]
[1777986546869,39.93,81671.82,104.7,0.67552,0.00024,13.62661]
[1777986546891,39.95,81677.65,104.7,0.67681,0.00024,13.60526]
[1777986547624,39.95,81677.65,104.7,0.67681,0.00024,13.60526]
[1777986547943,39.95,81677.65,104.7,0.67681,0.00024,13.60526]
[1777986547954,39.95,81677.65,104.7,0.67681,0.00024,13.60526]
[1777986548330,39.96,81679.32,104.7,0.67719,0.00024,13.59905]
[1777986548506,39.96,81679.32,104.7,0.67719,0.00024,13.59905]
[1777986548709,39.96,81679.32,104.7,0.67719,0.00024,13.59905]
[1777986548726,39.96,81679.32,104.7,0.67719,0.00024,13.59905]
[1777986548822,39.98,81659.09,104.7,0.67228,0.00024,13.67981]
[1777986549398,39.98,81659.09,104.7,0.67228,0.00024,13.67981]
[1777986549504,39.98,81659.09,104.7,0.67228,0.00024,13.67981]
[1777986549854,39.98,81659.09,104.7,0.67228,0.00024,13.67981]
[1777986549903,39.98,81652.64,104.7,0.67074,0.00024,13.70471]
[1777986550579,39.98,81652.64,104.7,0.67074,0.00024,13.70471]
[1777986550684,39.98,81652.64,104.7,0.67074,0.00024,13.70471]
[1777986550888,39.98,81652.64,104.7,0.67074,0.00024,13.70471]
[1777986550948,39.98,81652.64,104.7,0.67074,0.00024,13.70471]
[1777986550952,39.98,81652.64,104.7,0.67074,0.00024,13.70471]
[1777986550931,39.98,81652.79,104.7,0.67077,0.00024,13.7042]
[1777986551084,39.98,81652.79,104.7,0.67077,0.00024,13.7042]
[1777986551413,39.98,81652.79,104.7,0.67077,0.00024,13.7042]
[1777986551571,39.98,81652.79,104.7,0.67077,0.00024,13.7042]
[1777986551788,39.98,81652.79,104.7,0.67077,0.00024,13.7042]
[1777986551921,39.98,81652.79,104.7,0.67077,0.00024,13.7042]
[1777986552046,39.98,81652.79,104.7,0.67077,0.00024,13.7042]
[1777986551927,39.99,81645.41,104.7,0.669,0.00024,13.73243]
[1777986552268,39.99,81645.41,104.7,0.669,0.00024,13.73243]
[1777986552744,39.99,81645.41,104.7,0.669,0.00024,13.73243]
[1777986552760,39.99,81645.41,104.7,0.669,0.00024,13.73243]
[1777986552940,39.99,81645.41,104.7,0.669,0.00024,13.73243]
[1777986552987,39.99,81641.47,104.7,0.66805,0.00024,13.74739]
[1777986553077,39.99,81641.47,104.7,0.66805,0.00024,13.74739]
[1777986553153,39.99,81641.47,104.7,0.66805,0.00024,13.74739]
[1777986553161,39.99,81641.47,104.7,0.66805,0.00024,13.74739]
[1777986553222,39.99,81641.47,104.7,0.66805,0.00024,13.74739]
[1777986553421,39.99,81638.25,104.7,0.66728,0.00024,13.75953]
[1777986554567,39.99,81638.25,104.7,0.66728,0.00024,13.75953]
[1777986555220,39.99,81638.75,104.7,0.6674,0.00024,13.75766]
[1777986555435,39.99,81633.77,104.7,0.66621,0.00024,13.77634]
[1777986556809,39.99,81633.77,104.7,0.66621,0.00024,13.77634]
[1777986556876,39.99,81633.77,104.7,0.66621,0.00024,13.77634]
[1777986556920,39.99,81631.68,104.7,0.6657,0.00024,13.78425]
[1777986557314,39.99,81631.68,104.7,0.6657,0.00024,13.78425]
[1777986557473,39.99,81631.68,104.7,0.6657,0.00024,13.78425]
[1777986557995,39.99,81631.68,104.7,0.6657,0.00024,13.78425]
[1777986558003,39.99,81624.94,104.7,0.66407,0.00024,13.80937]
[1777986558475,39.99,81614.57,104.7,0.66157,0.00024,13.8474]
[1777986559293,39.99,81614.57,104.7,0.66157,0.00024,13.8474]
[1777986559450,39.99,81614.57,104.7,0.66157,0.00024,13.8474]
[1777986559526,39.99,81614.57,104.7,0.66157,0.00024,13.8474]
[1777986559585,39.99,81614.57,104.7,0.66157,0.00024,13.8474]
[1777986559648,39.99,81614.57,104.7,0.66157,0.00024,13.8474]
[1777986559857,39.99,81613.22,104.7,0.66123,0.00024,13.85244]
[1777986560533,39.99,81613.22,104.7,0.66123,0.00024,13.85244]
[1777986560964,39.99,81613.22,104.7,0.66123,0.00024,13.85244]
[1777986561042,39.99,81627.37,104.7,0.66464,0.00024,13.80052]
[1777986561106,39.99,81627.37,104.7,0.66464,0.00024,13.80052]
[1777986561477,39.99,81630.7,104.7,0.66545,0.00024,13.78815]
[1777986562124,39.99,81630.7,104.7,0.66545,0.00024,13.78815]
[1777986562484,39.99,81627.83,104.7,0.66475,0.00024,13.79884]
[1777986563792,39.99,81627.83,104.7,0.66475,0.00024,13.79884]
[1777986563867,39.99,81629.81,104.7,0.66522,0.00024,13.79157]
[1777986565505,39.99,81633.01,104.7,0.66599,0.00024,13.77969]
[1777986566583,39.99,81633.01,104.7,0.66599,0.00024,13.77969]
[1777986566674,40.0,81631.93,104.7,0.66573,0.00024,13.78381]
[1777986569537,40.0,81631.98,104.7,0.66574,0.00024,13.78367]
[1777986569538,40.0,81631.98,104.7,0.66574,0.00024,13.78367]
[1777986569594,40.0,81631.98,104.7,0.66574,0.00024,13.78367]
[1777986569632,40.0,81628.69,104.7,0.66494,0.00024,13.79599]
[1777986571547,40.0,81624.94,104.7,0.6641,0.00024,13.80279]
[1777986572115,40.0,81624.94,104.7,0.6641,0.00024,13.80279]
[1777986572554,40.0,81632.84,104.7,0.666,0.00024,13.77345]
[1777986574568,40.0,81636.41,104.7,0.66685,0.00024,13.76022]
[1777986575518,40.0,81636.41,104.7,0.66685,0.00024,13.76022]
[1777986575873,40.0,81636.41,104.7,0.66685,0.00024,13.76022]
[1777986576293,40.0,81635.52,104.7,0.66663,0.00024,13.76362]
[1777986577620,40.0,81634.48,104.7,0.66638,0.00024,13.76757]
[1777986578596,40.01,81626.27,104.7,0.6644,0.00024,13.79821]
[1777986580610,40.01,81622.42,104.7,0.66347,0.00024,13.81247]
[1777986581141,40.01,81622.42,104.7,0.66347,0.00024,13.81247]
[1777986581143,40.01,81622.42,104.7,0.66347,0.00024,13.81247]
[1777986583154,40.01,81622.7,104.7,0.66353,0.00024,13.81148]
[1777986583201,40.01,81622.7,104.7,0.66353,0.00024,13.81148]
[1777986583367,40.01,81622.7,104.7,0.66353,0.00024,13.81148]
[1777986583632,40.01,81634.35,104.7,0.66633,0.00024,13.76826]
[1777986584404,40.01,81634.35,104.7,0.66633,0.00024,13.76826]
[1777986584671,40.01,81634.35,104.7,0.66633,0.00024,13.76826]
[1777986586333,40.01,81635.45,104.7,0.6666,0.00024,13.76418]
[1777986586973,40.01,81635.45,104.7,0.6666,0.00024,13.76418]
[1777986586974,40.01,81635.45,104.7,0.6666,0.00024,13.76418]
[1777986587032,40.01,81629.15,104.7,0.66508,0.00024,13.7877]
[1777986587767,40.01,81624.54,104.7,0.66397,0.00024,13.80477]
[1777986588395,40.01,81624.54,104.7,0.66397,0.00024,13.80477]
[1777986588466,40.01,81624.54,104.7,0.66397,0.00024,13.80477]
[1777986588842,40.01,81624.54,104.7,0.66397,0.00024,13.80477]
[1777986589004,40.01,81624.54,104.7,0.66397,0.00024,13.80477]
[1777986589076,40.01,81624.54,104.7,0.66397,0.00024,13.80477]
[1777986589068,40.01,81617.62,104.7,0.6623,0.00024,13.83021]
[1777986589711,40.01,81617.62,104.7,0.6623,0.00024,13.83021]
[1777986589829,40.01,81617.62,104.7,0.6623,0.00024,13.83021]
[1777986589837,40.01,81599.11,104.7,0.65782,0.00024,13.89708]
[1777986590694,40.01,81599.11,104.7,0.65782,0.00024,13.89708]
[1777986590772,40.01,81597.49,104.7,0.65742,0.00024,13.90286]
[1777986591299,40.01,81597.49,104.7,0.65742,0.00024,13.90286]
[1777986591724,40.01,81597.49,104.7,0.65742,0.00024,13.90286]
[1777986591914,40.01,81597.49,104.7,0.65742,0.00024,13.90286]
[1777986594768,40.01,81601.19,104.7,0.65831,0.00024,13.88976]
[1777986596724,40.01,81597.69,104.7,0.65746,0.00024,13.9023]
[1777986599745,40.01,81599.72,104.7,0.65795,0.00024,13.89516]
[1777986600752,40.01,81602.27,104.7,0.65856,0.00024,13.88607]
[1777986603121,40.01,81600.18,104.7,0.65806,0.00024,13.89354]
[1777986603773,40.01,81602.52,104.7,0.65863,0.00024,13.88516]
[1777986605787,40.01,81606.47,104.7,0.65958,0.00024,13.87096]
[1777986607117,40.01,81609.46,104.7,0.66031,0.00024,13.86017]
[1777986609986,40.01,81611.58,104.7,0.66082,0.00024,13.85253]
[1777986610466,40.01,81611.58,104.7,0.66082,0.00024,13.85253]
[1777986610540,40.01,81611.58,104.7,0.66082,0.00024,13.85253]
[1777986610684,40.01,81611.58,104.7,0.66082,0.00024,13.85253]
[1777986610822,40.01,81619.9,104.7,0.66283,0.00024,13.82221]
[1777986611829,40.01,81621.95,104.7,0.66332,0.00024,13.81472]
[1777986612838,40.02,81628.94,104.7,0.665,0.00024,13.78892]
[1777986613479,40.02,81628.94,104.7,0.665,0.00024,13.78892]
[1777986613717,40.02,81628.94,104.7,0.665,0.00024,13.78892]
[1777986613984,40.02,81628.94,104.7,0.665,0.00024,13.78892]
[1777986613986,40.02,81628.94,104.7,0.665,0.00024,13.78892]
[1777986613987,40.02,81632.36,104.7,0.66582,0.00024,13.77623]
[1777986614527,40.02,81632.36,104.7,0.66582,0.00024,13.77623]
[1777986614850,40.01,81641.41,104.7,0.668,0.00024,13.74224]
[1777986616864,40.01,81648.69,104.7,0.66974,0.00024,13.71465]
[1777986617365,40.01,81648.69,104.7,0.66974,0.00024,13.71465]
[1777986617384,40.01,81648.69,104.7,0.66974,0.00024,13.71465]
[1777986618017,40.01,81648.69,104.7,0.66974,0.00024,13.71465]
[1777986618050,40.01,81651.68,104.7,0.67045,0.00024,13.70325]
[1777986618512,40.01,81651.68,104.7,0.67045,0.00024,13.70325]
[1777986618740,40.01,81651.68,104.7,0.67045,0.00024,13.70325]
[1777986618878,40.01,81655.37,104.7,0.67134,0.00024,13.6891]
[1777986619885,40.01,81658.16,104.7,0.672,0.00024,13.67836]
[1777986620905,40.01,81658.16,104.7,0.672,0.00024,13.67836]
[1777986623886,40.02,81659.07,104.7,0.67222,0.00024,13.67491]
[1777986623897,40.02,81659.07,104.7,0.67222,0.00024,13.67491]
[1777986623911,40.02,81659.07,104.7,0.67222,0.00024,13.67491]
[1777986624076,40.02,81659.07,104.7,0.67222,0.00024,13.67491]
[1777986624279,40.02,81658.86,104.7,0.67216,0.00024,13.67578]
[1777986624920,40.02,81634.74,104.7,0.66639,0.00024,13.7674]
[1777986625687,40.02,81634.74,104.7,0.66639,0.00024,13.7674]
[1777986625754,40.02,81634.74,104.7,0.66639,0.00024,13.7674]
[1777986625807,40.02,81634.74,104.7,0.66639,0.00024,13.7674]
[1777986626088,40.02,81627.86,104.7,0.66474,0.00024,13.79304]
[1777986626325,40.02,81627.86,104.7,0.66474,0.00024,13.79304]
[1777986627065,40.02,81627.86,104.7,0.66474,0.00024,13.79304]
[1777986626934,40.02,81618.8,104.7,0.66255,0.00024,13.82646]
[1777986627941,40.02,81613.62,104.7,0.6613,0.00024,13.84539]
[1777986629955,40.02,81611.24,104.7,0.66072,0.00024,13.85407]
[1777986630156,40.02,81611.24,104.7,0.66072,0.00024,13.85407]
[1777986630962,40.02,81612.02,104.7,0.66091,0.00024,13.85123]
[1777986633025,40.02,81611.12,104.7,0.66075,0.00024,13.84735]
[1777986633052,40.02,81611.37,104.7,0.66081,0.00024,13.84644]
[1777986633222,40.02,81611.37,104.7,0.66081,0.00024,13.84644]
[1777986633983,40.02,81607.44,104.7,0.65986,0.00024,13.86064]
[1777986634230,40.02,81607.44,104.7,0.65986,0.00024,13.86064]
[1777986634990,40.02,81604.59,104.7,0.65917,0.00024,13.8709]
[1777986637003,40.02,81597.81,104.7,0.65753,0.00024,13.89511]
[1777986638011,40.02,81600.01,104.7,0.65806,0.00024,13.88726]
[1777986639087,40.02,81600.01,104.7,0.65806,0.00024,13.88726]
[1777986639018,40.02,81597.98,104.7,0.65757,0.00024,13.89447]
[1777986639470,40.02,81597.98,104.7,0.65757,0.00024,13.89447]
[1777986639555,40.02,81597.98,104.7,0.65757,0.00024,13.89447]
[1777986639565,40.02,81597.98,104.7,0.65757,0.00024,13.89447]
[1777986640025,40.02,81614.66,104.7,0.66161,0.00024,13.83441]
[1777986640299,40.02,81614.66,104.7,0.66161,0.00024,13.83441]
[1777986640299,40.02,81614.66,104.7,0.66161,0.00024,13.83441]
[1777986641032,40.02,81617.73,104.7,0.66235,0.00024,13.82324]
[1777986641831,40.02,81617.73,104.7,0.66235,0.00024,13.82324]
[1777986642721,40.02,81616.34,104.7,0.66202,0.00024,13.82836]
[1777986642821,40.02,81616.34,104.7,0.66202,0.00024,13.82836]
[1777986643046,40.02,81634.62,104.7,0.66642,0.00024,13.76086]
[1777986643434,40.02,81634.62,104.7,0.66642,0.00024,13.76086]
[1777986643921,40.02,81634.62,104.7,0.66642,0.00024,13.76086]
[1777986644085,40.02,81657.38,104.7,0.67186,0.00024,13.6745]
[1777986645060,40.02,81649.42,104.7,0.66996,0.00024,13.70509]
[1777986645225,40.02,81649.42,104.7,0.66996,0.00024,13.70509]
[1777986646055,40.02,81649.42,104.7,0.66996,0.00024,13.70509]
[1777986646067,40.02,81641.34,104.7,0.66802,0.00024,13.7358]
[1777986647074,40.02,81632.92,104.7,0.666,0.00024,13.76743]
[1777986648023,40.02,81632.92,104.7,0.666,0.00024,13.76743]
[1777986648153,40.02,81632.92,104.7,0.666,0.00024,13.76743]
[1777986648099,40.02,81630.44,104.7,0.6654,0.00024,13.77667]
[1777986648867,40.02,81630.44,104.7,0.6654,0.00024,13.77667]
[1777986649093,40.02,81651.8,104.7,0.67052,0.00024,13.69609]
[1777986649395,40.02,81651.8,104.7,0.67052,0.00024,13.69609]
[1777986650100,40.02,81657.89,104.7,0.67197,0.00024,13.67276]
[1777986651107,40.02,81661.8,104.7,0.6729,0.00024,13.65771]
[1777986653121,40.03,81659.65,104.7,0.67238,0.00024,13.66615]
[1777986658156,40.03,81656.15,104.7,0.67153,0.00024,13.6799]
[1777986658976,40.03,81656.15,104.7,0.67153,0.00024,13.6799]
[1777986661177,40.03,81659.69,104.7,0.67237,0.00024,13.6664]
[1777986663826,40.03,81658.92,104.7,0.67218,0.00024,13.66942]
[1777986664953,40.03,81659.63,104.7,0.67234,0.00024,13.66678]
[1777986666531,40.04,81654.52,104.7,0.67112,0.00024,13.68652]
[1777986668228,40.04,81652.22,104.7,0.67057,0.00024,13.69538]
[1777986670297,40.04,81652.15,104.7,0.67055,0.00024,13.69567]
[1777986670386,40.04,81650.03,104.7,0.67004,0.00024,13.70378]
[1777986673263,40.04,81654.61,104.7,0.67113,0.00024,13.68632]
[1777986674523,40.04,81654.61,104.7,0.67113,0.00024,13.68632]
[1777986674621,40.04,81654.61,104.7,0.67113,0.00024,13.68632]
[1777986674869,40.04,81654.61,104.7,0.67113,0.00024,13.68632]
[1777986674891,40.04,81654.61,104.7,0.67113,0.00024,13.68632]
[1777986675032,40.04,81654.61,104.7,0.67113,0.00024,13.68632]
[1777986675072,40.04,81653.57,104.7,0.67088,0.00024,13.69039]
[1777986676128,40.04,81621.87,104.7,0.66327,0.00024,13.80934]
[1777986676826,40.04,81621.87,104.7,0.66327,0.00024,13.80934]
[1777986676906,40.04,81608.64,104.7,0.66008,0.00024,13.85751]
[1777986680353,40.04,81606.62,104.7,0.65959,0.00024,13.86481]
[1777986681632,40.04,81606.62,104.7,0.65959,0.00024,13.86481]
[1777986682367,40.04,81615.33,104.7,0.66169,0.00024,13.83327]
[1777986683373,40.04,81619.12,104.7,0.66261,0.00024,13.81942]
[1777986685579,40.04,81619.33,104.7,0.66266,0.00024,13.81863]
[1777986685669,40.04,81619.33,104.7,0.66266,0.00024,13.81863]
[1777986685673,40.04,81619.33,104.7,0.66266,0.00024,13.81863]
[1777986685676,40.04,81620.88,104.7,0.66304,0.00024,13.81294]
[1777986686395,40.04,81624.6,104.7,0.66393,0.00024,13.79925]
[1777986687305,40.04,81624.6,104.7,0.66393,0.00024,13.79925]
[1777986688162,40.04,81624.6,104.7,0.66393,0.00024,13.79925]
[1777986688164,40.04,81624.6,104.7,0.66393,0.00024,13.79925]
[1777986687402,40.04,81620.84,104.7,0.66303,0.00024,13.81308]
[1777986688409,40.04,81616.7,104.7,0.66203,0.00024,13.82821]
[1777986689333,40.04,81616.7,104.7,0.66203,0.00024,13.82821]
[1777986689416,40.04,81613.78,104.7,0.66133,0.00024,13.83883]
[1777986691570,40.04,81609.79,104.7,0.66043,0.00024,13.84611]
[1777986692326,40.04,81609.79,104.7,0.66043,0.00024,13.84611]
[1777986693297,40.04,81609.08,104.7,0.66026,0.00024,13.84865]
[1777986693443,40.04,81605.88,104.7,0.65948,0.00024,13.86018]
[1777986695092,40.04,81603.63,104.7,0.65894,0.00024,13.86827]
[1777986695890,40.04,81601.48,104.7,0.65841,0.00024,13.87597]
[1777986696302,40.04,81601.48,104.7,0.65841,0.00024,13.87597]
[1777986697080,40.04,81601.48,104.7,0.65841,0.00024,13.87597]
[1777986697166,40.04,81605.36,104.7,0.65936,0.00024,13.86206]
[1777986697472,40.04,81613.54,104.7,0.66133,0.00024,13.83251]
[1777986698479,40.04,81620.05,104.7,0.66291,0.00024,13.80876]
[1777986699314,40.04,81620.05,104.7,0.66291,0.00024,13.80876]
[1777986699835,40.04,81620.05,104.7,0.66291,0.00024,13.80876]
[1777986699887,40.04,81619.31,104.7,0.66272,0.00024,13.81156]
[1777986701501,40.04,81621.58,104.7,0.66327,0.00024,13.80329]
[1777986706536,40.04,81618.53,104.7,0.66252,0.00024,13.81469]
[1777986707543,40.04,81615.42,104.7,0.66176,0.00024,13.82605]
[1777986708340,40.04,81615.42,104.7,0.66176,0.00024,13.82605]
[1777986708388,40.04,81615.42,104.7,0.66176,0.00024,13.82605]
[1777986708549,40.04,81610.97,104.7,0.66069,0.00024,13.84221]
[1777986709557,40.04,81603.71,104.7,0.65893,0.00024,13.86835]
[1777986710564,40.05,81601.72,104.7,0.65845,0.00024,13.87547]
[1777986714592,40.05,81603.9,104.7,0.65898,0.00024,13.8677]
[1777986717431,40.05,81602.7,104.7,0.65868,0.00024,13.87202]
[1777986718620,40.05,81607.03,104.7,0.65973,0.00024,13.85651]
[1777986723655,40.05,81606.35,104.7,0.65956,0.00024,13.85908]
[1777986725669,40.05,81610.02,104.7,0.66044,0.00024,13.84591]
[1777986726676,40.05,81613.28,104.7,0.66123,0.00024,13.83414]
[1777986729400,40.05,81612.64,104.7,0.66107,0.00024,13.83652]
[1777986729681,40.05,81612.64,104.7,0.66107,0.00024,13.83652]
[1777986729757,40.05,81614.04,104.7,0.66141,0.00024,13.83148]
[1777986735456,40.05,81612.51,104.7,0.66103,0.00024,13.83717]
[1777986735739,40.06,81612.04,104.7,0.66091,0.00024,13.83891]
[1777986740229,40.06,81612.74,104.7,0.66107,0.00024,13.83647]
[1777986740774,40.06,81612.38,104.7,0.66098,0.00024,13.83787]
[1777986742211,40.06,81612.38,104.7,0.66098,0.00024,13.83787]
[1777986742788,40.06,81616.29,104.7,0.66192,0.00024,13.82368]
[1777986743464,40.06,81616.29,104.7,0.66192,0.00024,13.82368]
[1777986748830,40.06,81614.54,104.7,0.66149,0.00024,13.83023]
[1777986753864,40.07,81613.81,104.7,0.66137,0.00024,13.82592]
[1777986758900,40.07,81611.45,104.7,0.66079,0.00024,13.83465]
[1777986760914,40.07,81613.75,104.7,0.66134,0.00024,13.8264]
[1777986765543,40.07,81614.41,104.7,0.66148,0.00024,13.82419]
[1777986765949,40.07,81613.14,104.7,0.66117,0.00024,13.82885]
[1777986768255,40.07,81613.47,104.7,0.66125,0.00024,13.8277]
[1777986768292,40.08,81614.15,104.7,0.66141,0.00024,13.82526]
[1777986768329,40.08,81614.15,104.7,0.66141,0.00024,13.82526]
[1777986768480,40.08,81614.15,104.7,0.66141,0.00024,13.82526]
[1777986768492,40.08,81614.15,104.7,0.66141,0.00024,13.82526]
[1777986768634,40.08,81614.15,104.7,0.66141,0.00024,13.82526]
[1777986769060,40.08,81623.25,104.7,0.66361,0.00024,13.792]
[1777986769978,40.08,81629.39,104.7,0.66508,0.00024,13.76935]
[1777986772359,40.08,81629.99,104.7,0.66522,0.00024,13.7672]
[1777986776718,40.08,81628.22,104.7,0.66479,0.00024,13.7739]
[1777986776815,40.08,81628.22,104.7,0.66479,0.00024,13.7739]
[1777986776823,40.08,81628.22,104.7,0.66479,0.00024,13.7739]
[1777986776932,40.08,81628.22,104.7,0.66479,0.00024,13.7739]
[1777986777030,40.08,81636.18,104.7,0.6667,0.00024,13.74432]
[1777986777458,40.08,81636.18,104.7,0.6667,0.00024,13.74432]
[1777986778143,40.08,81636.18,104.7,0.6667,0.00024,13.74432]
[1777986778235,40.08,81647.59,104.7,0.66943,0.00024,13.70135]
[1777986781014,40.08,81647.46,104.7,0.6694,0.00024,13.70195]
[1777986783083,40.08,81651.19,104.7,0.67028,0.00024,13.68788]
[1777986784090,40.08,81654.45,104.7,0.67106,0.00024,13.67545]
[1777986789125,40.09,81653.0,104.7,0.6707,0.00024,13.68114]
[1777986790263,40.09,81653.0,104.7,0.6707,0.00024,13.68114]
[1777986794398,40.09,81652.01,104.7,0.67046,0.00024,13.68505]
[1777986795202,40.09,81652.01,104.7,0.67046,0.00024,13.68505]
[1777986799119,40.09,81651.21,104.7,0.67026,0.00024,13.68817]
[1777986799197,40.09,81649.86,104.7,0.66994,0.00024,13.69333]
[1777986804231,40.09,81649.99,104.7,0.66996,0.00024,13.69294]
[1777986805043,40.09,81649.99,104.7,0.66996,0.00024,13.69294]
[1777986805147,40.09,81649.99,104.7,0.66996,0.00024,13.69294]
[1777986805239,40.09,81634.79,104.7,0.66632,0.00024,13.75026]
[1777986805399,40.09,81634.79,104.7,0.66632,0.00024,13.75026]
[1777986806246,40.09,81626.38,104.7,0.6643,0.00024,13.7815]
[1777986806821,40.09,81626.38,104.7,0.6643,0.00024,13.7815]
[1777986807253,40.09,81615.32,104.7,0.66163,0.00024,13.82201]
[1777986810274,40.09,81613.8,104.7,0.66127,0.00024,13.82746]
[1777986811281,40.09,81609.93,104.7,0.6604,0.00024,13.83428]
[1777986813295,40.09,81613.45,104.7,0.66125,0.00024,13.8215]
[1777986814302,40.09,81615.44,104.7,0.66174,0.00024,13.81425]
[1777986816316,40.09,81612.91,104.7,0.66113,0.00024,13.82339]
[1777986817323,40.09,81609.8,104.7,0.66038,0.00024,13.83461]
[1777986822358,40.09,81609.67,104.7,0.66036,0.00024,13.83489]
[1777986825379,40.08,81605.96,104.7,0.65946,0.00024,13.84818]
[1777986827158,40.08,81605.96,104.7,0.65946,0.00024,13.84818]
[1777986827393,40.08,81612.95,104.7,0.66115,0.00024,13.823]
[1777986828676,40.08,81612.95,104.7,0.66115,0.00024,13.823]
[1777986828743,40.09,81616.35,104.7,0.66197,0.00024,13.81067]
[1777986831553,40.09,81615.93,104.7,0.66187,0.00024,13.81228]
[1777986832453,40.09,81615.45,104.7,0.66175,0.00024,13.81406]
[1777986832583,40.09,81615.45,104.7,0.66175,0.00024,13.81406]
[1777986833245,40.09,81615.45,104.7,0.66175,0.00024,13.81406]
[1777986833304,40.09,81619.63,104.7,0.66275,0.00024,13.79889]
[1777986833708,40.09,81619.63,104.7,0.66275,0.00024,13.79889]
[1777986834298,40.09,81619.63,104.7,0.66275,0.00024,13.79889]
[1777986833868,40.09,81607.48,104.7,0.65982,0.00024,13.84296]
[1777986834422,40.09,81607.48,104.7,0.65982,0.00024,13.84296]
[1777986834745,40.09,81607.48,104.7,0.65982,0.00024,13.84296]
[1777986834952,40.09,81605.82,104.7,0.65941,0.00024,13.84893]
[1777986838237,40.09,81607.5,104.7,0.65982,0.00024,13.84288]
[1777986838328,40.09,81607.5,104.7,0.65982,0.00024,13.84288]
[1777986839096,40.09,81609.17,104.7,0.66023,0.00024,13.83686]
[1777986839146,40.09,81609.17,104.7,0.66023,0.00024,13.83686]
[1777986839369,40.09,81609.17,104.7,0.66023,0.00024,13.83686]
[1777986839314,40.09,81612.85,104.7,0.66112,0.00024,13.82356]
[1777986839496,40.09,81612.85,104.7,0.66112,0.00024,13.82356]
[1777986840155,40.09,81612.85,104.7,0.66112,0.00024,13.82356]
[1777986840203,40.09,81612.85,104.7,0.66112,0.00024,13.82356]
[1777986840334,40.09,81612.85,104.7,0.66112,0.00024,13.82356]
[1777986840229,40.09,81625.82,104.7,0.66424,0.00024,13.77618]
[1777986840493,40.09,81628.45,104.7,0.66487,0.00024,13.76646]
[1777986841383,40.09,81628.45,104.7,0.66487,0.00024,13.76646]
[1777986843323,40.09,81624.31,104.7,0.66387,0.00024,13.78186]
[1777986843469,40.09,81624.31,104.7,0.66387,0.00024,13.78186]
[1777986844027,40.09,81624.31,104.7,0.66387,0.00024,13.78186]
[1777986844363,40.09,81624.31,104.7,0.66387,0.00024,13.78186]
[1777986844771,40.09,81626.29,104.7,0.66435,0.00024,13.7746]
[1777986844846,40.09,81631.22,104.7,0.66553,0.00024,13.75634]
[1777986846535,40.09,81629.02,104.7,0.665,0.00024,13.76457]
[1777986851570,40.09,81628.76,104.7,0.66493,0.00024,13.7656]
[1777986852388,40.09,81628.76,104.7,0.66493,0.00024,13.7656]
[1777986853164,40.09,81628.76,104.7,0.66493,0.00024,13.7656]
[1777986853584,40.09,81634.76,104.7,0.66637,0.00024,13.74332]
[1777986855784,40.09,81634.35,104.7,0.66627,0.00024,13.74489]
[1777986856605,40.1,81631.63,104.7,0.66561,0.00024,13.75509]
[1777986857662,40.1,81631.63,104.7,0.66561,0.00024,13.75509]
[1777986858261,40.1,81631.63,104.7,0.66561,0.00024,13.75509]
[1777986858694,40.1,81630.98,104.7,0.66545,0.00024,13.75756]
[1777986859902,40.1,81631.05,104.7,0.66547,0.00024,13.75733]
[1777986860004,40.1,81634.71,104.7,0.66635,0.00024,13.74375]
[1777986865668,40.1,81631.68,104.7,0.6656,0.00024,13.75524]
[1777986868845,40.1,81631.62,104.7,0.66559,0.00024,13.75553]
[1777986869982,40.1,81631.24,104.7,0.66549,0.00024,13.75701]
[1777986870331,40.1,81631.24,104.7,0.66549,0.00024,13.75701]
[1777986870965,40.11,81635.69,104.7,0.66655,0.00024,13.74052]
[1777986876692,40.11,81637.42,104.7,0.66702,0.00024,13.72708]
[1777986881780,40.11,81637.36,104.7,0.66699,0.00024,13.72763]
[1777986887823,40.12,81637.0,104.7,0.66688,0.00024,13.7293]
[1777986893179,40.12,81637.51,104.7,0.667,0.00024,13.72747]
[1777986899207,40.12,81637.34,104.7,0.66695,0.00024,13.72822]
[1777986900991,40.12,81635.93,104.7,0.66661,0.00024,13.73352]
[1777986901059,40.12,81635.93,104.7,0.66661,0.00024,13.73352]
[1777986901922,40.12,81643.51,104.7,0.66843,0.00024,13.70509]
[1777986902942,40.12,81643.51,104.7,0.66843,0.00024,13.70509]
[1777986903043,40.12,81644.05,104.7,0.66856,0.00024,13.70307]
[1777986904979,40.12,81644.72,104.7,0.66871,0.00024,13.70056]
[1777986905015,40.12,81646.49,104.7,0.66914,0.00024,13.69389]
[1777986905950,40.12,81640.22,104.7,0.66763,0.00024,13.71758]
[1777986910985,40.13,81639.42,104.7,0.66743,0.00024,13.72072]
[1777986914006,40.13,81643.15,104.7,0.66832,0.00024,13.70676]
[1777986919042,40.13,81644.26,104.7,0.66858,0.00024,13.70273]
[1777986924076,40.13,81642.89,104.7,0.66824,0.00024,13.70805]
[1777986924784,40.13,81642.89,104.7,0.66824,0.00024,13.70805]
[1777986924812,40.13,81642.89,104.7,0.66824,0.00024,13.70805]
[1777986925217,40.13,81630.17,104.7,0.66519,0.00024,13.75563]
[1777986926090,40.13,81623.92,104.7,0.66368,0.00024,13.77871]
[1777986926958,40.13,81623.92,104.7,0.66368,0.00024,13.77871]
[1777986927132,40.13,81623.92,104.7,0.66368,0.00024,13.77871]
[1777986927133,40.13,81623.92,104.7,0.66368,0.00024,13.77871]
[1777986927415,40.14,81619.28,104.7,0.66256,0.00024,13.79572]
[1777986928103,40.14,81616.14,104.7,0.6618,0.00024,13.80716]
[1777986928554,40.14,81616.14,104.7,0.6618,0.00024,13.80716]
[1777986929113,40.14,81613.21,104.7,0.6611,0.00024,13.81778]
[1777986930867,40.13,81614.78,104.7,0.66148,0.00024,13.81207]
[1777986931313,40.13,81614.78,104.7,0.66148,0.00024,13.81207]
[1777986931407,40.13,81621.3,104.7,0.66312,0.00024,13.78114]
[1777986931556,40.13,81621.3,104.7,0.66312,0.00024,13.78114]
[1777986933143,40.13,81618.57,104.7,0.66246,0.00024,13.79112]
[1777986938178,40.13,81617.77,104.7,0.66227,0.00024,13.79401]
[1777986938847,40.13,81617.77,104.7,0.66227,0.00024,13.79401]
[1777986940047,40.13,81617.18,104.7,0.66212,0.00024,13.79615]
[1777986942208,40.13,81613.84,104.7,0.66132,0.00024,13.8083]
[1777986946923,40.14,81614.68,104.7,0.66152,0.00024,13.80529]
[1777986947331,40.14,81604.91,104.7,0.65915,0.00024,13.84051]
[1777986948437,40.14,81604.91,104.7,0.65915,0.00024,13.84051]
[1777986948467,40.14,81602.6,104.7,0.65859,0.00024,13.84877]
[1777986948928,40.14,81602.6,104.7,0.65859,0.00024,13.84877]
[1777986949258,40.14,81600.36,104.7,0.65805,0.00024,13.85676]
[1777986950906,40.14,81598.63,104.7,0.65763,0.00024,13.8629]
[1777986951837,40.14,81598.56,104.7,0.65761,0.00024,13.86315]
[1777986951868,40.14,81598.56,104.7,0.65761,0.00024,13.86315]
[1777986952279,40.14,81597.26,104.7,0.6573,0.00024,13.86775]
[1777986956365,40.13,81595.26,104.7,0.65681,0.00024,13.87478]
[1777986958322,40.13,81579.44,104.7,0.65297,0.00024,13.92995]
[1777986958571,40.13,81579.44,104.7,0.65297,0.00024,13.92995]
[1777986958646,40.13,81579.44,104.7,0.65297,0.00024,13.92995]
[1777986959238,40.13,81579.44,104.7,0.65297,0.00024,13.92995]
[1777986959389,40.13,81579.44,104.7,0.65297,0.00024,13.92995]
[1777986959414,40.13,81579.44,104.7,0.65297,0.00024,13.92995]
[1777986959490,40.13,81568.83,104.7,0.65038,0.00024,13.96622]
[1777986961024,40.13,81570.05,104.7,0.65068,0.00024,13.96203]
[1777986961433,40.13,81572.4,104.7,0.65126,0.00024,13.95398]
[1777986961815,40.13,81572.4,104.7,0.65126,0.00024,13.95398]
[1777986961959,40.13,81572.4,104.7,0.65126,0.00024,13.95398]
[1777986962350,40.13,81575.84,104.7,0.6521,0.00024,13.94214]
[1777986962549,40.13,81575.84,104.7,0.6521,0.00024,13.94214]
[1777986965182,40.13,81575.26,104.7,0.65197,0.00024,13.94404]
[1777986966377,40.13,81571.48,104.7,0.65105,0.00024,13.9569]
[1777986966942,40.13,81571.48,104.7,0.65105,0.00024,13.9569]
[1777986967134,40.13,81571.48,104.7,0.65105,0.00024,13.9569]
[1777986967366,40.13,81571.48,104.7,0.65105,0.00024,13.9569]
[1777986967385,40.13,81566.35,104.7,0.64979,0.00024,13.97428]
[1777986968391,40.13,81563.23,104.7,0.64903,0.00024,13.98478]
[1777986969389,40.13,81563.23,104.7,0.64903,0.00024,13.98478]
[1777986969398,40.13,81560.2,104.7,0.64829,0.00025,13.99492]
[1777986969562,40.13,81560.2,104.7,0.64829,0.00025,13.99492]
[1777986969771,40.13,81560.2,104.7,0.64829,0.00025,13.99492]
[1777986970894,40.13,81558.19,104.7,0.6478,0.00025,14.00161]
[1777986971318,40.13,81558.19,104.7,0.6478,0.00025,14.00161]
[1777986971413,40.13,81552.6,104.7,0.64643,0.00025,14.02019]
[1777986972420,40.12,81558.01,104.7,0.64776,0.00025,14.00213]
[1777986973523,40.12,81558.45,104.7,0.64787,0.00025,14.00062]
[1777986974383,40.12,81558.45,104.7,0.64787,0.00025,14.00062]
[1777986974493,40.12,81558.45,104.7,0.64787,0.00025,14.00062]
[1777986975441,40.12,81554.42,104.7,0.64689,0.00025,14.01394]
[1777986976158,40.12,81554.42,104.7,0.64689,0.00025,14.01394]
[1777986978225,40.12,81556.71,104.7,0.64746,0.00025,14.00622]
[1777986979625,40.12,81556.08,104.7,0.64731,0.00025,14.00822]
[1777986980476,40.12,81552.78,104.7,0.6465,0.00025,14.01913]
[1777986981412,40.12,81552.78,104.7,0.6465,0.00025,14.01913]
[1777986981483,40.11,81547.71,104.7,0.64526,0.00025,14.03579]
[1777986982018,40.11,81547.71,104.7,0.64526,0.00025,14.03579]
[1777986982319,40.11,81547.71,104.7,0.64526,0.00025,14.03579]
[1777986982490,40.11,81556.62,104.7,0.64746,0.00025,14.00625]
[1777986983496,40.11,81558.68,104.7,0.64797,0.00025,13.99932]
[1777986985511,40.11,81561.14,104.7,0.64858,0.00025,13.99096]
[1777986985725,40.11,81561.14,104.7,0.64858,0.00025,13.99096]
[1777986986518,40.11,81564.61,104.7,0.64943,0.00024,13.9792]
[1777986986626,40.11,81564.61,104.7,0.64943,0.00024,13.9792]
[1777986993165,40.1,81563.9,104.7,0.64934,0.00025,13.97418]
[1777986993567,40.1,81560.97,104.7,0.64863,0.00025,13.98391]
[1777986995513,40.1,81558.92,104.7,0.64814,0.00025,13.99069]
[1777986996767,40.1,81556.56,104.7,0.64756,0.00025,13.99852]
[1777987002292,40.09,81555.77,104.7,0.64738,0.00025,14.00094]
[1777987002449,40.09,81555.77,104.7,0.64738,0.00025,14.00094]
[1777987002488,40.09,81555.77,104.7,0.64738,0.00025,14.00094]
[1777987002493,40.09,81555.77,104.7,0.64738,0.00025,14.00094]
[1777987002494,40.09,81554.16,104.7,0.64699,0.00025,14.00618]
[1777987002982,40.09,81554.16,104.7,0.64699,0.00025,14.00618]
[1777987003299,40.09,81554.16,104.7,0.64699,0.00025,14.00618]
[1777987003362,40.09,81554.16,104.7,0.64699,0.00025,14.00618]
[1777987003400,40.09,81562.32,104.7,0.649,0.00025,13.97881]
[1777987003879,40.09,81562.32,104.7,0.649,0.00025,13.97881]
[1777987003927,40.09,81565.64,104.7,0.64982,0.00025,13.9676]
[1777987005280,40.09,81565.64,104.7,0.64982,0.00025,13.9676]
[1777987005370,40.08,81570.43,104.7,0.651,0.00024,13.95122]
[1777987007527,40.08,81572.25,104.7,0.65144,0.00024,13.945]
[1777987007864,40.08,81573.94,104.7,0.65186,0.00024,13.93917]
[1777987007965,40.08,81574.1,104.7,0.6519,0.00024,13.93858]
[1777987008838,40.08,81574.1,104.7,0.6519,0.00024,13.93858]
[1777987008892,40.08,81574.1,104.7,0.6519,0.00024,13.93858]
[1777987010068,40.08,81573.36,104.7,0.65172,0.00024,13.94108]
[1777987010103,40.08,81573.36,104.7,0.65172,0.00024,13.94108]
[1777987010514,40.08,81573.36,104.7,0.65172,0.00024,13.94108]
[1777987010158,40.08,81575.62,104.7,0.65228,0.00024,13.93325]
[1777987010712,40.08,81575.62,104.7,0.65228,0.00024,13.93325]
[1777987011035,40.08,81575.62,104.7,0.65228,0.00024,13.93325]
[1777987011066,40.08,81575.62,104.7,0.65228,0.00024,13.93325]
[1777987011196,40.08,81575.62,104.7,0.65228,0.00024,13.93325]
[1777987011264,40.08,81580.12,104.7,0.65338,0.00024,13.91768]
[1777987011696,40.08,81583.4,104.7,0.65418,0.00024,13.90629]
[1777987014421,40.08,81584.41,104.7,0.65443,0.00024,13.90274]
[1777987014472,40.08,81579.35,104.7,0.6532,0.00024,13.92022]
[1777987014717,40.08,81583.95,104.7,0.65433,0.00024,13.90426]
[1777987016426,40.08,81590.43,104.7,0.65591,0.00024,13.88153]
[1777987017737,40.08,81586.96,104.7,0.65507,0.00024,13.89368]
[1777987020758,40.07,81584.28,104.7,0.65442,0.00024,13.90288]
[1777987022458,40.07,81584.28,104.7,0.65442,0.00024,13.90288]
[1777987022773,40.07,81576.3,104.7,0.65248,0.00024,13.93039]
[1777987025525,40.07,81576.93,104.7,0.65264,0.00024,13.92814]
[1777987028184,40.06,81575.81,104.7,0.65238,0.00024,13.93177]
[1777987028364,40.06,81575.81,104.7,0.65238,0.00024,13.93177]
[1777987028434,40.06,81575.81,104.7,0.65238,0.00024,13.93177]
[1777987028458,40.06,81575.68,104.7,0.65236,0.00024,13.93206]
[1777987028700,40.06,81575.68,104.7,0.65236,0.00024,13.93206]
[1777987028853,40.06,81575.68,104.7,0.65236,0.00024,13.93206]
[1777987029506,40.05,81552.69,104.7,0.64677,0.00025,14.00905]
[1777987029945,40.05,81552.69,104.7,0.64677,0.00025,14.00905]
[1777987030450,40.03,81547.22,104.7,0.64548,0.00025,14.0264]
[1777987030829,40.03,81551.08,104.7,0.64643,0.00025,14.01363]
[1777987031935,40.03,81551.08,104.7,0.64643,0.00025,14.01363]
[1777987032003,40.03,81550.74,104.7,0.64635,0.00025,14.01469]
[1777987032612,40.03,81550.74,104.7,0.64635,0.00025,14.01469]
[1777987033011,40.03,81542.25,104.7,0.64426,0.00025,14.04257]
[1777987033668,40.03,81542.25,104.7,0.64426,0.00025,14.04257]
[1777987034427,40.03,81542.25,104.7,0.64426,0.00025,14.04257]
[1777987034448,39.99,81551.1,104.7,0.64657,0.00025,14.01174]
[1777987035436,39.99,81551.1,104.7,0.64657,0.00025,14.01174]
[1777987035538,39.99,81561.5,104.7,0.64913,0.00025,13.9768]
[1777987035714,39.99,81561.5,104.7,0.64913,0.00025,13.9768]
[1777987035787,39.99,81561.5,104.7,0.64913,0.00025,13.9768]
[1777987036140,39.99,81561.5,104.7,0.64913,0.00025,13.9768]
[1777987036223,39.99,81559.43,104.7,0.64863,0.00025,13.98371]
[1777987037132,39.99,81559.43,104.7,0.64863,0.00025,13.98371]
[1777987037145,39.99,81559.43,104.7,0.64863,0.00025,13.98371]
[1777987037527,39.99,81559.43,104.7,0.64863,0.00025,13.98371]
[1777987037533,39.98,81554.35,104.7,0.64739,0.00025,14.00064]
[1777987039589,39.94,81553.28,104.7,0.64728,0.00025,14.00192]
[1777987040315,39.91,81543.43,104.7,0.64492,0.00025,14.03355]
[1777987040899,39.91,81539.63,104.7,0.64398,0.00025,14.04603]
[1777987041905,39.89,81535.4,104.7,0.64301,0.00025,14.05876]
[1777987043142,39.87,81528.45,104.7,0.64136,0.00025,14.08023]
[1777987043921,39.87,81534.06,104.7,0.64276,0.00025,14.06208]
[1777987045962,39.86,81534.53,104.7,0.64288,0.00025,14.06043]
[1777987045964,39.86,81534.53,104.7,0.64288,0.00025,14.06043]
[1777987046266,39.86,81534.53,104.7,0.64288,0.00025,14.06043]
[1777987046429,39.82,81532.42,104.7,0.64251,0.00025,14.06519]
[1777987047036,39.82,81532.42,104.7,0.64251,0.00025,14.06519]
[1777987047228,39.82,81532.42,104.7,0.64251,0.00025,14.06519]
[1777987047949,39.8,81544.79,104.7,0.64564,0.00025,14.02369]
[1777987048944,39.8,81544.79,104.7,0.64564,0.00025,14.02369]
[1777987049359,39.78,81547.63,104.7,0.64639,0.00025,14.01357]
[1777987054334,39.71,81541.05,104.7,0.64506,0.00025,14.02493]
[1777987054840,39.71,81541.05,104.7,0.64506,0.00025,14.02493]
[1777987055313,39.71,81541.05,104.7,0.64506,0.00025,14.02493]
[1777987055383,39.71,81541.05,104.7,0.64506,0.00025,14.02493]
[1777987055447,39.71,81533.43,104.7,0.64317,0.00025,14.04996]
[1777987056007,39.71,81529.39,104.7,0.64216,0.00025,14.06314]
[1777987057013,39.71,81524.92,104.7,0.64105,0.00025,14.07755]
[1777987058761,39.7,81524.91,104.7,0.64106,0.00025,14.0775]
[1777987059130,39.7,81522.56,104.7,0.64048,0.00025,14.08491]
[1777987060026,39.7,81522.56,104.7,0.64048,0.00025,14.08491]
[1777987060046,39.7,81522.56,104.7,0.64048,0.00025,14.08491]
[1777987060197,39.7,81522.56,104.7,0.64048,0.00025,14.08491]
[1777987060208,39.7,81517.09,104.7,0.63912,0.00025,14.10235]
[1777987064955,39.69,81515.87,104.7,0.63884,0.00025,14.1059]
[1777987065011,39.69,81515.87,104.7,0.63884,0.00025,14.1059]
[1777987065317,39.69,81515.87,104.7,0.63884,0.00025,14.1059]
[1777987065380,39.69,81515.87,104.7,0.63884,0.00025,14.1059]
[1777987065458,39.69,81520.62,104.7,0.64003,0.00025,14.09067]
[1777987066076,39.69,81524.75,104.7,0.64106,0.00025,14.07737]
[1777987066657,39.69,81524.75,104.7,0.64106,0.00025,14.07737]
[1777987067233,39.69,81524.75,104.7,0.64106,0.00025,14.07737]
[1777987068701,39.69,81522.78,104.7,0.64058,0.00025,14.08358]
[1777987069360,39.69,81522.78,104.7,0.64058,0.00025,14.08358]
[1777987069712,39.68,81521.23,104.7,0.6402,0.00025,14.08843]
[1777987070088,39.68,81521.23,104.7,0.6402,0.00025,14.08843]
[1777987072118,39.68,81517.99,104.7,0.63941,0.00025,14.09859]
[1777987072682,39.68,81517.99,104.7,0.63941,0.00025,14.09859]
[1777987073242,39.68,81516.52,104.7,0.63905,0.00025,14.1032]
[1777987075139,39.67,81514.28,104.7,0.6385,0.00025,14.11016]
[1777987078298,39.67,81514.99,104.7,0.63869,0.00025,14.10773]
[1777987078300,39.67,81514.99,104.7,0.63869,0.00025,14.10773]
[1777987078359,39.67,81514.99,104.7,0.63869,0.00025,14.10773]
[1777987078380,39.67,81513.99,104.7,0.63844,0.00025,14.11082]
[1777987078702,39.67,81513.99,104.7,0.63844,0.00025,14.11082]
[1777987079398,39.67,81513.99,104.7,0.63844,0.00025,14.11082]
[1777987079435,39.67,81522.07,104.7,0.64048,0.00025,14.08491]
[1777987080241,39.67,81522.07,104.7,0.64048,0.00025,14.08491]
[1777987080487,39.67,81522.07,104.7,0.64048,0.00025,14.08491]
[1777987080519,39.66,81524.46,104.7,0.64108,0.00025,14.07713]
[1777987080703,39.66,81524.46,104.7,0.64108,0.00025,14.07713]
[1777987081094,39.66,81524.46,104.7,0.64108,0.00025,14.07713]
[1777987081339,39.66,81531.35,104.7,0.64281,0.00025,14.05463]
[1777987082372,39.66,81533.92,104.7,0.64345,0.00025,14.04614]
[1777987084945,39.66,81532.93,104.7,0.64322,0.00025,14.04927]
[1777987085500,39.66,81532.93,104.7,0.64322,0.00025,14.04927]
[1777987085602,39.66,81526.72,104.7,0.64167,0.00025,14.06947]
[1777987086263,39.66,81526.72,104.7,0.64167,0.00025,14.06947]
[1777987086281,39.65,81515.32,104.7,0.63882,0.00025,14.10607]
[1777987086689,39.65,81515.32,104.7,0.63882,0.00025,14.10607]
[1777987086728,39.65,81515.32,104.7,0.63882,0.00025,14.10607]
[1777987086816,39.65,81515.32,104.7,0.63882,0.00025,14.10607]
[1777987087426,39.65,81508.39,104.7,0.63708,0.00025,14.12794]
[1777987088616,39.65,81508.39,104.7,0.63708,0.00025,14.12794]
[1777987088565,39.65,81505.89,104.7,0.63646,0.00025,14.13571]
[1777987089238,39.65,81501.38,104.7,0.63533,0.00025,14.1497]
[1777987090142,39.65,81501.38,104.7,0.63533,0.00025,14.1497]
[1777987090245,39.65,81501.09,104.7,0.63526,0.00025,14.15053]
[1777987090784,39.65,81501.09,104.7,0.63526,0.00025,14.15053]
[1777987090933,39.65,81501.09,104.7,0.63526,0.00025,14.15053]
[1777987091252,39.63,81499.46,104.7,0.6349,0.00025,14.15502]
[1777987094844,39.62,81500.08,104.7,0.6351,0.00025,14.15243]
[1777987097294,39.62,81498.7,104.7,0.63476,0.00025,14.1566]
[1777987099227,39.61,81498.35,104.7,0.63468,0.00025,14.15756]
[1777987100970,39.61,81497.53,104.7,0.63449,0.00025,14.15998]
[1777987101066,39.61,81497.53,104.7,0.63449,0.00025,14.15998]
[1777987101322,39.61,81502.94,104.7,0.63586,0.00025,14.14311]
[1777987102329,39.61,81509.82,104.7,0.63759,0.00025,14.12141]
[1777987103731,39.6,81511.69,104.7,0.63807,0.00025,14.11542]
[1777987103762,39.6,81511.69,104.7,0.63807,0.00025,14.11542]
[1777987104344,39.6,81502.93,104.7,0.63587,0.00025,14.14292]
[1777987104734,39.6,81502.93,104.7,0.63587,0.00025,14.14292]
[1777987104794,39.6,81502.93,104.7,0.63587,0.00025,14.14292]
[1777987105284,39.6,81502.93,104.7,0.63587,0.00025,14.14292]
[1777987105346,39.6,81502.93,104.7,0.63587,0.00025,14.14292]
[1777987105587,39.6,81502.93,104.7,0.63587,0.00025,14.14292]
[1777987106283,39.6,81503.99,104.7,0.63614,0.00025,14.13957]
[1777987106295,39.6,81503.99,104.7,0.63614,0.00025,14.13957]
[1777987106359,39.6,81509.12,104.7,0.63743,0.00025,14.12341]
[1777987107626,39.6,81509.12,104.7,0.63743,0.00025,14.12341]
[1777987107629,39.6,81516.89,104.7,0.63939,0.00025,14.09864]
[1777987108168,39.6,81516.89,104.7,0.63939,0.00025,14.09864]
[1777987108591,39.6,81516.89,104.7,0.63939,0.00025,14.09864]
[1777987108643,39.6,81516.89,104.7,0.63939,0.00025,14.09864]
[1777987108705,39.6,81518.47,104.7,0.63979,0.00025,14.09352]
[1777987108764,39.6,81518.47,104.7,0.63979,0.00025,14.09352]
[1777987109379,39.6,81505.75,104.7,0.6366,0.00025,14.13388]
[1777987109895,39.6,81505.75,104.7,0.6366,0.00025,14.13388]
[1777987110387,39.6,81501.62,104.7,0.63556,0.00025,14.14676]
[1777987111338,39.6,81501.62,104.7,0.63556,0.00025,14.14676]
[1777987111344,39.6,81501.62,104.7,0.63556,0.00025,14.14676]
[1777987112432,39.6,81502.61,104.7,0.63587,0.00025,14.13661]
[1777987112531,39.59,81513.15,104.7,0.63852,0.00025,14.10332]
[1777987113411,39.59,81516.51,104.7,0.63937,0.00025,14.09252]
[1777987115425,39.59,81519.27,104.7,0.64008,0.00025,14.08353]
[1777987116432,39.59,81522.19,104.7,0.64081,0.00025,14.07404]
[1777987118308,39.59,81522.34,104.7,0.64086,0.00025,14.0735]
[1777987118572,39.59,81522.34,104.7,0.64086,0.00025,14.0735]
[1777987118446,39.58,81525.22,104.7,0.64158,0.00025,14.0641]
[1777987118822,39.58,81525.22,104.7,0.64158,0.00025,14.0641]
[1777987119452,39.58,81530.01,104.7,0.64279,0.00025,14.0484]
[1777987119823,39.58,81530.01,104.7,0.64279,0.00025,14.0484]
[1777987122474,39.58,81527.15,104.7,0.64208,0.00025,14.05761]
[1777987127511,39.57,81526.92,104.7,0.64205,0.00025,14.05805]
[1777987128681,39.57,81526.64,104.7,0.64198,0.00025,14.05888]
[1777987128682,39.57,81526.64,104.7,0.64198,0.00025,14.05888]
[1777987134560,39.56,81525.77,104.7,0.6418,0.00025,14.06123]
[1777987135915,39.56,81525.04,104.7,0.64162,0.00025,14.06352]
[1777987138325,39.55,81525.75,104.7,0.64181,0.00025,14.06106]
[1777987138588,39.55,81521.62,104.7,0.64078,0.00025,14.07441]
[1777987139357,39.55,81521.62,104.7,0.64078,0.00025,14.07441]
[1777987139595,39.55,81515.9,104.7,0.63935,0.00025,14.09275]
[1777987140292,39.55,81515.9,104.7,0.63935,0.00025,14.09275]
[1777987140303,39.55,81515.9,104.7,0.63935,0.00025,14.09275]
[1777987140607,39.55,81515.9,104.7,0.63935,0.00025,14.09275]
[1777987140602,39.55,81504.45,104.7,0.63647,0.00025,14.12901]
[1777987141270,39.55,81504.45,104.7,0.63647,0.00025,14.12901]
[1777987141609,39.55,81508.46,104.7,0.63749,0.00025,14.1163]
[1777987142616,39.55,81510.59,104.7,0.63803,0.00025,14.10948]
[1777987147651,39.54,81509.79,104.7,0.63785,0.00025,14.11169]
[1777987149549,39.54,81508.42,104.7,0.63751,0.00025,14.11596]
[1777987149605,39.54,81508.42,104.7,0.63751,0.00025,14.11596]
[1777987150157,39.54,81507.93,104.7,0.63739,0.00025,14.11744]
[1777987151000,39.53,81506.4,104.7,0.63701,0.00025,14.1222]
[1777987151679,39.53,81510.21,104.7,0.63798,0.00025,14.11008]
[1777987154493,39.53,81512.21,104.7,0.63849,0.00025,14.10359]
[1777987154546,39.53,81512.21,104.7,0.63849,0.00025,14.10359]
[1777987155488,39.53,81512.21,104.7,0.6385,0.00025,14.10353]
[1777987157496,39.53,81508.96,104.7,0.63768,0.00025,14.11379]
[1777987158372,39.52,81507.75,104.7,0.63739,0.00025,14.11749]
[1777987158728,39.52,81510.46,104.7,0.63808,0.00025,14.10883]
[1777987160742,39.52,81513.39,104.7,0.63882,0.00025,14.09935]
[1777987164657,39.52,81512.47,104.7,0.6386,0.00025,14.10216]
[1777987165683,39.51,81514.4,104.7,0.6391,0.00025,14.09587]
[1777987165310,39.51,81522.68,104.7,0.64118,0.00025,14.06912]
[1777987165777,39.51,81522.42,104.7,0.64112,0.00025,14.06996]
[1777987167621,39.51,81522.42,104.7,0.64112,0.00025,14.06996]
[1777987167700,39.51,81520.1,104.7,0.64054,0.00025,14.07735]
[1777987167791,39.51,81523.8,104.7,0.64147,0.00025,14.06535]
[1777987168798,39.51,81527.97,104.7,0.64252,0.00025,14.05168]
[1777987170886,39.51,81527.72,104.7,0.64247,0.00025,14.05244]
[1777987171616,39.51,81527.72,104.7,0.64247,0.00025,14.05244]
[1777987171918,39.5,81529.92,104.7,0.64308,0.00025,14.03806]
[1777987172023,39.5,81529.92,104.7,0.64308,0.00025,14.03806]
[1777987172216,39.5,81529.92,104.7,0.64308,0.00025,14.03806]
[1777987172565,39.5,81536.62,104.7,0.64477,0.00025,14.01583]
[1777987172829,39.5,81542.28,104.7,0.64618,0.00025,13.9969]
[1777987174612,39.5,81542.28,104.7,0.64618,0.00025,13.9969]
[1777987174623,39.5,81541.7,104.7,0.64605,0.00025,13.99874]
[1777987175472,39.5,81545.0,104.7,0.64687,0.00025,13.98758]
[1777987178871,39.5,81547.24,104.7,0.64744,0.00025,13.97986]
[1777987183906,39.49,81547.02,104.7,0.64741,0.00025,13.98034]
[1777987185588,39.49,81547.02,104.7,0.64741,0.00025,13.98034]
[1777987190955,39.48,81546.47,104.7,0.6473,0.00025,13.98185]
[1777987191961,39.48,81548.57,104.7,0.64782,0.00025,13.97469]
[1777987198459,39.48,81549.25,104.7,0.64801,0.00025,13.97221]
[1777987199011,39.48,81560.68,104.7,0.65086,0.00025,13.93287]
[1777987203043,39.47,81557.74,104.7,0.65014,0.00025,13.94295]
[1777987208078,39.47,81558.39,104.7,0.65031,0.00025,13.94059]
[1777987213113,39.47,81558.82,104.7,0.65042,0.00025,13.93898]
[1777987218148,39.47,81559.27,104.7,0.65054,0.00025,13.9373]
[1777987224597,39.47,81559.02,104.7,0.65049,0.00025,13.93807]
[1777987224679,39.46,81559.02,104.7,0.65049,0.00025,13.938]
[1777987225197,39.46,81553.42,104.7,0.6491,0.00025,13.95727]
[1777987226458,39.46,81553.42,104.7,0.6491,0.00025,13.95727]
[1777987226532,39.46,81545.78,104.7,0.64719,0.00025,13.98321]
[1777987229225,39.46,81543.63,104.7,0.64666,0.00025,13.99042]
[1777987232448,39.46,81543.48,104.7,0.64668,0.00025,13.98377]
[1777987232516,39.46,81543.48,104.7,0.64668,0.00025,13.98377]
[1777987232577,39.46,81543.48,104.7,0.64668,0.00025,13.98377]
[1777987232684,39.46,81543.48,104.7,0.64668,0.00025,13.98377]
[1777987232679,39.46,81539.11,104.7,0.6456,0.00025,13.99838]
[1777987233033,39.46,81539.11,104.7,0.6456,0.00025,13.99838]
[1777987233042,39.46,81539.11,104.7,0.6456,0.00025,13.99838]
[1777987233253,39.46,81548.51,104.7,0.64795,0.00025,13.96665]
[1777987234260,39.46,81555.32,104.7,0.64965,0.00025,13.9433]
[1777987236274,39.46,81554.58,104.7,0.64947,0.00025,13.94577]
[1777987238521,39.46,81554.54,104.7,0.64946,0.00025,13.94591]
[1777987239295,39.45,81558.83,104.7,0.65054,0.00025,13.93106]
[1777987240301,39.45,81562.01,104.7,0.65134,0.00025,13.91997]
[1777987241309,39.45,81564.4,104.7,0.65193,0.00025,13.91161]
[1777987245488,39.45,81564.55,104.7,0.65198,0.00025,13.91097]
[1777987246344,39.45,81568.63,104.7,0.653,0.00025,13.8966]
[1777987247722,39.45,81568.63,104.7,0.653,0.00025,13.8966]
[1777987247761,39.45,81568.63,104.7,0.653,0.00025,13.8966]
[1777987247979,39.45,81568.63,104.7,0.653,0.00025,13.8966]
[1777987248364,39.45,81568.38,104.7,0.65294,0.00025,13.89744]
[1777987248379,39.45,81620.77,104.7,0.66587,0.00024,13.70624]
[1777987249354,39.45,81620.77,104.7,0.66587,0.00024,13.70624]
[1777987249423,39.45,81620.77,104.7,0.66587,0.00024,13.70624]
[1777987249491,39.45,81620.77,104.7,0.66587,0.00024,13.70624]
[1777987249566,39.45,81661.17,104.7,0.67571,0.00024,13.54925]
[1777987249806,39.45,81661.17,104.7,0.67571,0.00024,13.54925]
[1777987249923,39.45,81661.17,104.7,0.67571,0.00024,13.54925]
[1777987250096,39.45,81661.17,104.7,0.67571,0.00024,13.54925]
[1777987250599,39.45,81661.17,104.7,0.67571,0.00024,13.54925]
[1777987250632,39.45,81670.73,104.7,0.67801,0.00024,13.51093]
[1777987251255,39.45,81670.73,104.7,0.67801,0.00024,13.51093]
[1777987251828,39.45,81672.26,104.7,0.67838,0.00024,13.50475]
[1777987252537,39.45,81672.05,104.7,0.67833,0.00024,13.50561]
[1777987253100,39.45,81672.05,104.7,0.67833,0.00024,13.50561]
[1777987253721,39.45,81667.42,104.7,0.67722,0.00024,13.52423]
[1777987254280,39.45,81667.42,104.7,0.67722,0.00024,13.52423]
[1777987257388,39.45,81668.13,104.7,0.67739,0.00024,13.52133]
[1777987257465,39.45,81668.13,104.7,0.67739,0.00024,13.52133]
[1777987257467,39.45,81670.43,104.7,0.67795,0.00024,13.51205]
[1777987260447,39.45,81672.55,104.7,0.67846,0.00024,13.50341]
[1777987260818,39.45,81672.55,104.7,0.67846,0.00024,13.50341]
[1777987261010,39.45,81672.55,104.7,0.67846,0.00024,13.50341]
[1777987262140,39.45,81674.12,104.7,0.67884,0.00024,13.49705]
[1777987263233,39.45,81675.23,104.7,0.67911,0.00024,13.49252]
[1777987263468,39.45,81683.02,104.7,0.68098,0.00024,13.46076]
[1777987265482,39.45,81684.91,104.7,0.68144,0.00024,13.45304]
[1777987268540,39.45,81685.97,104.7,0.68169,0.00024,13.44872]
[1777987269688,39.45,81685.88,104.7,0.68166,0.00024,13.44912]
[1777987269716,39.45,81680.68,104.7,0.68042,0.00024,13.47042]
[1777987271530,39.45,81683.73,104.7,0.68115,0.00024,13.45793]
[1777987272536,39.45,81686.14,104.7,0.68173,0.00024,13.44803]
[1777987276435,39.45,81686.01,104.7,0.6817,0.00024,13.44856]
[1777987276436,39.45,81686.01,104.7,0.6817,0.00024,13.44856]
[1777987276564,39.45,81681.98,104.7,0.68073,0.00024,13.46508]
[1777987279585,39.45,81677.62,104.7,0.67968,0.00024,13.48282]
[1777987281737,39.45,81676.62,104.7,0.67944,0.00024,13.48688]
[1777987281833,39.45,81673.02,104.7,0.67858,0.00024,13.50149]
[1777987282606,39.45,81670.4,104.7,0.67794,0.00024,13.51206]
[1777987284620,39.45,81664.41,104.7,0.6765,0.00024,13.53614]
[1777987284901,39.45,81664.41,104.7,0.6765,0.00024,13.53614]
[1777987285000,39.45,81664.41,104.7,0.6765,0.00024,13.53614]
[1777987285778,39.45,81651.57,104.7,0.67339,0.00024,13.58719]
[1777987286642,39.45,81642.45,104.7,0.67117,0.00024,13.62293]
[1777987287769,39.45,81639.44,104.7,0.67044,0.00024,13.6346]
[1777987289714,39.45,81638.15,104.7,0.67013,0.00024,13.63957]
[1777987289780,39.45,81644.94,104.7,0.67178,0.00024,13.61311]
[1777987289953,39.45,81644.94,104.7,0.67178,0.00024,13.61311]
[1777987290672,39.44,81655.88,104.7,0.67444,0.00024,13.56999]
[1777987291679,39.44,81667.16,104.7,0.67724,0.00024,13.51768]
[1777987292839,39.44,81667.16,104.7,0.67724,0.00024,13.51768]
[1777987292686,39.44,81671.72,104.7,0.67834,0.00024,13.49928]
[1777987293700,39.44,81678.19,104.7,0.6799,0.00024,13.47302]
[1777987294523,39.44,81678.19,104.7,0.6799,0.00024,13.47302]
[1777987294702,39.44,81673.94,104.7,0.67888,0.00024,13.4903]
[1777987295349,39.44,81673.94,104.7,0.67888,0.00024,13.4903]
[1777987295474,39.44,81673.94,104.7,0.67888,0.00024,13.4903]
[1777987295722,39.44,81681.08,104.7,0.6806,0.00024,13.46126]
[1777987296740,39.44,81681.08,104.7,0.6806,0.00024,13.46126]
[1777987299750,39.44,81684.13,104.7,0.68133,0.00024,13.44879]
[1777987303777,39.45,81682.13,104.7,0.68084,0.00024,13.45713]
[1777987304180,39.45,81682.13,104.7,0.68084,0.00024,13.45713]
[1777987304785,39.45,81672.46,104.7,0.67851,0.00024,13.49651]
[1777987305794,39.45,81668.69,104.7,0.6776,0.00024,13.51177]
[1777987306799,39.45,81659.59,104.7,0.6754,0.00024,13.54824]
[1777987307611,39.45,81659.59,104.7,0.6754,0.00024,13.54824]
[1777987307677,39.45,81659.59,104.7,0.6754,0.00024,13.54824]
[1777987307805,39.45,81654.41,104.7,0.67414,0.00024,13.56881]
[1777987308466,39.45,81654.41,104.7,0.67414,0.00024,13.56881]
[1777987308502,39.45,81654.41,104.7,0.67414,0.00024,13.56881]
[1777987308813,39.45,81654.14,104.7,0.67408,0.00024,13.56987]
[1777987309083,39.45,81654.14,104.7,0.67408,0.00024,13.56987]
[1777987309613,39.45,81654.14,104.7,0.67408,0.00024,13.56987]
[1777987309820,39.45,81658.84,104.7,0.67521,0.00024,13.55121]
[1777987310365,39.45,81658.84,104.7,0.67521,0.00024,13.55121]
[1777987310828,39.45,81663.9,104.7,0.67644,0.00024,13.53103]
[1777987311033,39.45,81663.9,104.7,0.67644,0.00024,13.53103]
[1777987311835,39.45,81665.18,104.7,0.67675,0.00024,13.52592]
[1777987312742,39.45,81665.18,104.7,0.67675,0.00024,13.52592]
[1777987312842,39.45,81663.98,104.7,0.67646,0.00024,13.53076]
[1777987313043,39.45,81663.98,104.7,0.67646,0.00024,13.53076]
[1777987313849,39.45,81663.16,104.7,0.67626,0.00024,13.53407]
[1777987314212,39.45,81663.16,104.7,0.67626,0.00024,13.53407]
[1777987315863,39.45,81665.38,104.7,0.67679,0.00024,13.52522]
[1777987315886,39.45,81665.38,104.7,0.67679,0.00024,13.52522]
[1777987315949,39.45,81665.38,104.7,0.67679,0.00024,13.52522]
[1777987316870,39.45,81673.37,104.7,0.67872,0.00024,13.49305]
[1777987320338,39.45,81677.37,104.7,0.67967,0.00024,13.47692]
[1777987321520,39.45,81677.37,104.7,0.67967,0.00024,13.47692]
[1777987321905,39.45,81685.01,104.7,0.68151,0.00024,13.44575]
[1777987323659,39.45,81685.01,104.7,0.68151,0.00024,13.44575]
[1777987323760,39.45,81688.84,104.7,0.68243,0.00024,13.43001]
[1777987325400,39.45,81688.99,104.7,0.68246,0.00024,13.42939]
[1777987325603,39.45,81688.99,104.7,0.68246,0.00024,13.42939]
[1777987325838,39.45,81687.57,104.7,0.68212,0.00024,13.43536]
[1777987325974,39.45,81687.57,104.7,0.68212,0.00024,13.43536]
[1777987326759,39.45,81687.57,104.7,0.68212,0.00024,13.43536]
[1777987326817,39.46,81700.66,104.7,0.68524,0.00024,13.38116]
[1777987327019,39.46,81700.66,104.7,0.68524,0.00024,13.38116]
[1777987327437,39.46,81700.66,104.7,0.68524,0.00024,13.38116]
[1777987329617,39.46,81702.21,104.7,0.68561,0.00024,13.3747]
[1777987331986,39.46,81706.68,104.7,0.68668,0.00024,13.35601]
[1777987334000,39.46,81709.33,104.7,0.6873,0.00024,13.34491]
[1777987334978,39.46,81709.33,104.7,0.6873,0.00024,13.34491]
[1777987335369,39.46,81709.33,104.7,0.6873,0.00024,13.34491]
[1777987335414,39.46,81709.33,104.7,0.6873,0.00024,13.34491]
[1777987335601,39.46,81709.33,104.7,0.6873,0.00024,13.34491]
[1777987335605,39.46,81706.62,104.7,0.68665,0.00024,13.35645]
[1777987336015,39.46,81692.9,104.7,0.68337,0.00024,13.41371]
[1777987337021,39.46,81687.54,104.7,0.68209,0.00024,13.43586]
[1777987338292,39.46,81687.54,104.7,0.68209,0.00024,13.43586]
[1777987338398,39.46,81687.54,104.7,0.68209,0.00024,13.43586]
[1777987338668,39.46,81687.54,104.7,0.68209,0.00024,13.43586]
[1777987339035,39.46,81682.37,104.7,0.68084,0.00024,13.45709]
[1777987340590,39.46,81682.37,104.7,0.68084,0.00024,13.45709]
[1777987342597,39.46,81681.02,104.7,0.68052,0.00024,13.46258]
[1777987342800,39.46,81681.02,104.7,0.68052,0.00024,13.46258]
[1777987342840,39.46,81680.93,104.7,0.6805,0.00024,13.46292]
[1777987345843,39.46,81679.94,104.7,0.68026,0.00024,13.46699]
[1777987345878,39.46,81676.96,104.7,0.67954,0.00024,13.47919]
[1777987346087,39.46,81668.53,104.7,0.67751,0.00024,13.51328]
[1777987347094,39.46,81662.0,104.7,0.67593,0.00024,13.53946]
[1777987350115,39.46,81656.74,104.7,0.67465,0.00024,13.56046]
[1777987351364,39.46,81656.74,104.7,0.67465,0.00024,13.56046]
[1777987354005,39.46,81655.62,104.7,0.67445,0.00024,13.55768]
[1777987354155,39.46,81655.62,104.7,0.67445,0.00024,13.55768]
[1777987354159,39.46,81655.62,104.7,0.67445,0.00024,13.55768]
[1777987354229,39.46,81655.62,104.7,0.67445,0.00024,13.55768]
[1777987354684,39.46,81649.31,104.7,0.67292,0.00024,13.58261]
[1777987355507,39.46,81649.31,104.7,0.67292,0.00024,13.58261]
[1777987355536,39.46,81649.31,104.7,0.67292,0.00024,13.58261]
[1777987355672,39.46,81649.31,104.7,0.67292,0.00024,13.58261]
[1777987355769,39.46,81644.63,104.7,0.67178,0.00024,13.60094]
[1777987356152,39.46,81644.63,104.7,0.67178,0.00024,13.60094]
[1777987356522,39.46,81644.63,104.7,0.67178,0.00024,13.60094]
[1777987356793,39.46,81644.63,104.7,0.67178,0.00024,13.60094]
[1777987356840,39.46,81616.85,104.7,0.66499,0.00025,13.70753]
[1777987356984,39.46,81616.85,104.7,0.66499,0.00025,13.70753]
[1777987357089,39.46,81616.85,104.7,0.66499,0.00025,13.70753]
[1777987357864,39.46,81603.86,104.7,0.6618,0.00025,13.75603]
[1777987359232,39.46,81604.56,104.7,0.66197,0.00025,13.75343]
[1777987359383,39.46,81604.56,104.7,0.66197,0.00025,13.75343]
[1777987359455,39.46,81604.56,104.7,0.66197,0.00025,13.75343]
[1777987359800,39.46,81607.84,104.7,0.66278,0.00025,13.74127]
[1777987360594,39.46,81607.84,104.7,0.66278,0.00025,13.74127]
[1777987360821,39.46,81620.57,104.7,0.6659,0.00025,13.69356]
[1777987361196,39.46,81627.82,104.7,0.66767,0.00024,13.66598]
[1777987362150,39.46,81627.82,104.7,0.66767,0.00024,13.66598]
[1777987362603,39.46,81627.82,104.7,0.66767,0.00024,13.66598]
[1777987362622,39.47,81630.02,104.7,0.6682,0.00024,13.65768]
[1777987363245,39.47,81630.02,104.7,0.6682,0.00024,13.65768]
[1777987363595,39.47,81630.02,104.7,0.6682,0.00024,13.65768]
[1777987363608,39.47,81630.02,104.7,0.6682,0.00024,13.65768]
[1777987363780,39.47,81630.02,104.7,0.6682,0.00024,13.65768]
[1777987363790,39.47,81631.97,104.7,0.66868,0.00024,13.65025]
[1777987364027,39.47,81631.97,104.7,0.66868,0.00024,13.65025]
[1777987364104,39.47,81631.97,104.7,0.66868,0.00024,13.65025]
[1777987364540,39.47,81631.97,104.7,0.66868,0.00024,13.65025]
[1777987364586,39.47,81631.97,104.7,0.66868,0.00024,13.65025]
[1777987364628,39.47,81631.97,104.7,0.66868,0.00024,13.65025]
[1777987364851,39.47,81611.09,104.7,0.66356,0.00025,13.72938]
[1777987365389,39.47,81611.09,104.7,0.66356,0.00025,13.72938]
[1777987365432,39.47,81611.09,104.7,0.66356,0.00025,13.72938]
[1777987365812,39.47,81611.09,104.7,0.66356,0.00025,13.72938]
[1777987365828,39.47,81592.33,104.7,0.65894,0.00025,13.79854]
[1777987366232,39.47,81590.11,104.7,0.65839,0.00025,13.8066]
[1777987368468,39.47,81589.68,104.7,0.65828,0.00025,13.80814]
[1777987368547,39.47,81589.68,104.7,0.65828,0.00025,13.80814]
[1777987369412,39.47,81589.42,104.7,0.65822,0.00025,13.8091]
[1777987370780,39.47,81589.44,104.7,0.65822,0.00025,13.80904]
[1777987370827,39.47,81585.8,104.7,0.65732,0.00025,13.8222]
[1777987372208,39.47,81586.33,104.7,0.65745,0.00025,13.82029]
[1777987372274,39.47,81588.5,104.7,0.65799,0.00025,13.81246]
[1777987377326,39.47,81588.38,104.7,0.65795,0.00025,13.81302]
[1777987381344,39.47,81585.63,104.7,0.65726,0.00025,13.82311]
[1777987383885,39.47,81584.03,104.7,0.65686,0.00025,13.82892]
[1777987383359,39.47,81579.3,104.7,0.65569,0.00025,13.84585]
[1777987384366,39.47,81581.87,104.7,0.65632,0.00025,13.83669]
[1777987385621,39.47,81581.87,104.7,0.65632,0.00025,13.83669]
[1777987391006,39.48,81581.6,104.7,0.65625,0.00025,13.83775]
[1777987391051,39.48,81581.6,104.7,0.65625,0.00025,13.83775]
[1777987391415,39.48,81585.95,104.7,0.65733,0.00025,13.82214]
[1777987392422,39.48,81588.46,104.7,0.65795,0.00025,13.8131]
[1777987393166,39.48,81588.46,104.7,0.65795,0.00025,13.8131]
[1777987395095,39.48,81588.86,104.7,0.65804,0.00025,13.81172]
[1777987395443,39.48,81588.43,104.7,0.65793,0.00025,13.81331]
[1777987400479,39.48,81586.36,104.7,0.65741,0.00025,13.82095]
[1777987404760,39.48,81585.32,104.7,0.65715,0.00025,13.82478]
[1777987404795,39.48,81585.32,104.7,0.65715,0.00025,13.82478]
[1777987404809,39.48,81585.53,104.7,0.6572,0.00025,13.82407]
[1777987405633,39.48,81585.53,104.7,0.6572,0.00025,13.82407]
[1777987405685,39.48,81585.53,104.7,0.6572,0.00025,13.82407]
[1777987405777,39.48,81595.73,104.7,0.65972,0.00025,13.78711]
[1777987408535,39.49,81597.8,104.7,0.66022,0.00025,13.77964]
[1777987413571,39.49,81597.66,104.7,0.66024,0.00025,13.77311]
[1777987418606,39.49,81598.04,104.7,0.66033,0.00025,13.77184]
[1777987421803,39.49,81598.15,104.7,0.66035,0.00025,13.77148]
[1777987422433,39.49,81598.16,104.7,0.66035,0.00025,13.77147]
[1777987422634,39.49,81599.86,104.7,0.66077,0.00025,13.76525]
[1777987426661,39.49,81602.27,104.7,0.66136,0.00025,13.75651]
[1777987431697,39.5,81605.16,104.7,0.66206,0.00025,13.74601]
[1777987436732,39.5,81606.38,104.7,0.66234,0.00025,13.74169]
[1777987441767,39.5,81607.35,104.7,0.66257,0.00025,13.7383]
[1777987446802,39.51,81605.37,104.7,0.66207,0.00025,13.74583]
[1777987447809,39.51,81602.98,104.7,0.66148,0.00025,13.75469]
[1777987450393,39.51,81602.86,104.7,0.66145,0.00025,13.75518]
[1777987450830,39.51,81599.95,104.7,0.66073,0.00025,13.76591]
[1777987453851,39.51,81597.35,104.7,0.66009,0.00025,13.77545]
[1777987456544,39.51,81597.07,104.7,0.66002,0.00025,13.77648]
[1777987456727,39.51,81597.07,104.7,0.66002,0.00025,13.77648]
[1777987462914,39.51,81595.03,104.7,0.65951,0.00025,13.78392]
[1777987463921,39.51,81592.24,104.7,0.65883,0.00025,13.79407]
[1777987465934,39.51,81589.92,104.7,0.65825,0.00025,13.80246]
[1777987468014,39.51,81594.64,104.7,0.65942,0.00025,13.7853]
[1777987469964,39.51,81588.55,104.7,0.65791,0.00025,13.80746]
[1777987474999,39.51,81590.25,104.7,0.65838,0.00025,13.79432]
[1777987477013,39.51,81587.79,104.7,0.65777,0.00025,13.80328]
[1777987478021,39.51,81585.16,104.7,0.65712,0.00025,13.81278]
[1777987478809,39.51,81585.16,104.7,0.65712,0.00025,13.81278]
[1777987479028,39.51,81584.27,104.7,0.6569,0.00025,13.816]
[1777987480694,39.51,81582.37,104.7,0.65643,0.00025,13.82283]
[1777987480724,39.51,81582.37,104.7,0.65643,0.00025,13.82283]
[1777987480954,39.51,81582.37,104.7,0.65643,0.00025,13.82283]
[1777987481042,39.52,81577.53,104.7,0.65523,0.00025,13.84011]
[1777987482841,39.52,81570.88,104.7,0.65357,0.00025,13.86365]
[1777987485405,39.52,81567.37,104.7,0.6527,0.00025,13.87597]
[1777987486077,39.52,81564.14,104.7,0.65189,0.00025,13.88725]
[1777987489100,39.52,81561.79,104.7,0.65131,0.00025,13.89539]
[1777987490581,39.52,81561.79,104.7,0.65131,0.00025,13.89539]
[1777987496331,39.51,81561.8,104.7,0.65132,0.00025,13.89531]
[1777987500061,39.52,81560.82,104.7,0.65107,0.00025,13.89876]
[1777987500124,39.52,81560.79,104.7,0.65106,0.00025,13.8989]
[1777987501244,39.52,81560.3,104.7,0.65094,0.00025,13.90062]
[1777987501554,39.52,81560.3,104.7,0.65094,0.00025,13.90062]
[1777987501832,39.52,81560.3,104.7,0.65094,0.00025,13.90062]
[1777987501933,39.52,81547.37,104.7,0.6477,0.00025,13.94497]
[1777987502197,39.52,81543.31,104.7,0.64669,0.00025,13.9587]
[1777987503291,39.52,81543.31,104.7,0.64669,0.00025,13.9587]
[1777987503765,39.52,81543.31,104.7,0.64669,0.00025,13.9587]
[1777987503965,39.52,81543.31,104.7,0.64669,0.00025,13.9587]
[1777987504007,39.52,81549.63,104.7,0.64827,0.00025,13.9373]
[1777987504310,39.52,81549.63,104.7,0.64827,0.00025,13.9373]
[1777987504809,39.52,81549.63,104.7,0.64827,0.00025,13.9373]
[1777987504906,39.52,81543.43,104.7,0.64672,0.00025,13.9583]
[1777987505815,39.52,81543.43,104.7,0.64672,0.00025,13.9583]
[1777987505833,39.52,81539.21,104.7,0.64566,0.00025,13.97246]
[1777987506872,39.52,81531.14,104.7,0.64363,0.00025,13.99931]
[1777987507589,39.52,81531.14,104.7,0.64363,0.00025,13.99931]
[1777987507999,39.52,81531.14,104.7,0.64363,0.00025,13.99931]
[1777987508044,39.52,81525.87,104.7,0.64231,0.00025,14.01664]
[1777987508312,39.52,81525.87,104.7,0.64231,0.00025,14.01664]
[1777987508329,39.52,81525.87,104.7,0.64231,0.00025,14.01664]
[1777987508457,39.52,81525.87,104.7,0.64231,0.00025,14.01664]
[1777987508648,39.52,81525.87,104.7,0.64231,0.00025,14.01664]
[1777987509033,39.52,81525.87,104.7,0.64231,0.00025,14.01664]
[1777987508746,39.52,81514.47,104.7,0.63944,0.00025,14.05356]
[1777987510054,39.52,81508.79,104.7,0.638,0.00025,14.07167]
[1777987510121,39.52,81508.79,104.7,0.638,0.00025,14.07167]
[1777987510254,39.52,81504.5,104.7,0.63692,0.00025,14.08525]
[1777987511595,39.52,81504.5,104.7,0.63692,0.00025,14.08525]
[1777987511605,39.52,81504.5,104.7,0.63692,0.00025,14.08525]
[1777987511805,39.52,81504.5,104.7,0.63692,0.00025,14.08525]
[1777987513334,39.52,81502.53,104.7,0.63642,0.00025,14.09141]
[1777987514875,39.52,81504.17,104.7,0.63684,0.00025,14.08623]
[1777987515012,39.52,81504.17,104.7,0.63684,0.00025,14.08623]
[1777987514961,39.52,81493.02,104.7,0.63402,0.00025,14.12099]
[1777987515365,39.52,81493.02,104.7,0.63402,0.00025,14.12099]
[1777987515720,39.52,81493.02,104.7,0.63402,0.00025,14.12099]
[1777987515807,39.51,81484.18,104.7,0.63178,0.00025,14.14803]
[1777987516532,39.51,81484.18,104.7,0.63178,0.00025,14.14803]
[1777987516663,39.51,81484.18,104.7,0.63178,0.00025,14.14803]
[1777987516709,39.51,81484.18,104.7,0.63178,0.00025,14.14803]
[1777987516723,39.51,81481.21,104.7,0.63102,0.00025,14.15698]
[1777987517541,39.51,81484.74,104.7,0.63192,0.00025,14.14628]
[1777987518987,39.51,81484.74,104.7,0.63192,0.00025,14.14628]
[1777987519019,39.51,81486.79,104.7,0.63245,0.00025,14.13998]
[1777987519101,39.51,81486.79,104.7,0.63245,0.00025,14.13998]
[1777987519644,39.51,81486.79,104.7,0.63245,0.00025,14.13998]
[1777987519715,39.51,81482.31,104.7,0.63131,0.00025,14.1536]
[1777987520324,39.51,81472.75,104.7,0.62888,0.00025,14.18223]
[1777987521530,39.51,81472.75,104.7,0.62888,0.00025,14.18223]
[1777987522566,39.51,81472.12,104.7,0.62872,0.00025,14.18405]
[1777987522705,39.51,81472.12,104.7,0.62872,0.00025,14.18405]
[1777987522836,39.51,81472.12,104.7,0.62872,0.00025,14.18405]
[1777987522946,39.51,81472.12,104.7,0.62872,0.00025,14.18405]
[1777987523047,39.51,81470.71,104.7,0.62836,0.00026,14.18825]
[1777987523274,39.51,81470.71,104.7,0.62836,0.00026,14.18825]
[1777987523345,39.51,81463.22,104.7,0.62645,0.00026,14.21026]
[1777987524095,39.51,81463.22,104.7,0.62645,0.00026,14.21026]
[1777987524339,39.51,81463.22,104.7,0.62645,0.00026,14.21026]
[1777987524515,39.51,81463.22,104.7,0.62645,0.00026,14.21026]
[1777987524613,39.51,81463.22,104.7,0.62645,0.00026,14.21026]
[1777987524646,39.51,81452.42,104.7,0.62369,0.00026,14.24141]
[1777987525128,39.51,81452.42,104.7,0.62369,0.00026,14.24141]
[1777987525251,39.51,81452.42,104.7,0.62369,0.00026,14.24141]
[1777987525845,39.51,81463.2,104.7,0.62645,0.00026,14.21022]
[1777987526540,39.51,81463.2,104.7,0.62645,0.00026,14.21022]
[1777987526601,39.51,81468.57,104.7,0.62782,0.00026,14.19447]
[1777987528160,39.51,81470.68,104.7,0.62836,0.00026,14.18821]
[1777987529315,39.51,81469.32,104.7,0.62802,0.00026,14.1922]
[1777987529344,39.51,81469.32,104.7,0.62802,0.00026,14.1922]
[1777987531048,39.5,81467.26,104.7,0.6275,0.00026,14.19824]
[1777987532014,39.5,81467.22,104.7,0.62754,0.00026,14.19128]
[1777987532088,39.5,81464.88,104.7,0.62695,0.00026,14.19811]
[1777987532411,39.5,81467.35,104.7,0.62758,0.00026,14.19086]
[1777987533417,39.5,81470.58,104.7,0.62841,0.00026,14.18129]
[1777987534266,39.5,81470.58,104.7,0.62841,0.00026,14.18129]
[1777987534431,39.5,81470.58,104.7,0.62841,0.00026,14.18129]
[1777987534504,39.5,81470.58,104.7,0.62841,0.00026,14.18129]
[1777987535277,39.5,81469.94,104.7,0.62825,0.00026,14.18316]
[1777987535380,39.5,81469.94,104.7,0.62825,0.00026,14.18316]
[1777987535547,39.5,81465.67,104.7,0.62716,0.00026,14.19571]
[1777987538452,39.5,81462.24,104.7,0.62629,0.00026,14.20563]
[1777987539534,39.5,81462.24,104.7,0.62629,0.00026,14.20563]
[1777987539782,39.5,81462.24,104.7,0.62629,0.00026,14.20563]
[1777987539811,39.49,81460.31,104.7,0.6258,0.00026,14.21116]
[1777987540466,39.49,81453.11,104.7,0.62396,0.00026,14.23191]
[1777987542310,39.49,81452.11,104.7,0.6237,0.00026,14.23477]
[1777987542480,39.49,81446.51,104.7,0.62227,0.00026,14.25067]
[1777987546152,39.49,81448.49,104.7,0.62277,0.00026,14.24507]
[1777987546181,39.49,81446.68,104.7,0.62231,0.00026,14.25022]
[1777987546545,39.49,81446.68,104.7,0.62231,0.00026,14.25022]
[1777987546575,39.49,81439.79,104.7,0.62054,0.00026,14.26953]
[1777987547630,39.49,81439.79,104.7,0.62054,0.00026,14.26953]
[1777987547677,39.49,81437.39,104.7,0.61993,0.00026,14.27614]
[1777987548451,39.49,81437.39,104.7,0.61993,0.00026,14.27614]
[1777987548522,39.49,81438.2,104.7,0.62014,0.00026,14.27385]
[1777987549529,39.49,81442.88,104.7,0.62134,0.00026,14.26085]
[1777987550536,39.49,81446.02,104.7,0.62214,0.00026,14.25207]
[1777987551954,39.49,81446.02,104.7,0.62214,0.00026,14.25207]
[1777987552550,39.5,81448.86,104.7,0.62286,0.00026,14.24412]
[1777987555014,39.5,81450.58,104.7,0.6233,0.00026,14.23923]
[1777987555033,39.5,81450.0,104.7,0.62315,0.00026,14.24093]
[1777987555320,39.5,81450.0,104.7,0.62315,0.00026,14.24093]
[1777987555451,39.5,81450.0,104.7,0.62315,0.00026,14.24093]
[1777987555521,39.5,81450.0,104.7,0.62315,0.00026,14.24093]
[1777987555578,39.5,81450.0,104.7,0.62315,0.00026,14.24093]
[1777987556078,39.5,81450.0,104.7,0.62315,0.00026,14.24093]
[1777987556152,39.5,81457.98,104.7,0.6252,0.00026,14.21805]
[1777987556215,39.5,81457.98,104.7,0.6252,0.00026,14.21805]
[1777987556579,39.5,81457.98,104.7,0.6252,0.00026,14.21805]
[1777987556632,39.5,81463.07,104.7,0.6265,0.00026,14.20327]
[1777987558592,39.5,81465.83,104.7,0.62721,0.00026,14.19512]
[1777987560606,39.49,81468.12,104.7,0.6278,0.00026,14.18832]
[1777987562224,39.49,81469.49,104.7,0.62815,0.00026,14.18424]
[1777987564634,39.48,81474.91,104.7,0.62956,0.00026,14.16781]
[1777987569669,39.48,81475.53,104.7,0.62972,0.00026,14.16588]
[1777987574704,39.47,81476.27,104.7,0.62996,0.00026,14.16305]
[1777987575711,39.46,81473.78,104.7,0.62934,0.00026,14.1704]
[1777987579819,39.45,81472.3,104.7,0.629,0.00026,14.17425]
[1777987579879,39.45,81472.3,104.7,0.629,0.00026,14.17425]
[1777987579939,39.45,81472.3,104.7,0.629,0.00026,14.17425]
[1777987579995,39.45,81472.3,104.7,0.629,0.00026,14.17425]
[1777987589809,39.41,81472.63,104.7,0.62921,0.00026,14.17175]
[1777987594844,39.4,81473.87,104.7,0.62959,0.00026,14.16093]
[1777987595505,39.4,81473.87,104.7,0.62959,0.00026,14.16093]
[1777987595851,39.4,81468.67,104.7,0.62827,0.00026,14.17632]
[1777987596522,39.4,81468.67,104.7,0.62827,0.00026,14.17632]
[1777987596858,39.4,81464.32,104.7,0.62715,0.00026,14.18915]
[1777987597846,39.4,81464.32,104.7,0.62715,0.00026,14.18915]
[1777987598191,39.4,81464.32,104.7,0.62715,0.00026,14.18915]
[1777987598201,39.4,81463.14,104.7,0.62685,0.00026,14.19259]
[1777987598871,39.4,81453.16,104.7,0.6243,0.00026,14.22156]
[1777987599879,39.4,81450.66,104.7,0.62365,0.00026,14.2287]
[1777987600886,39.4,81448.39,104.7,0.62307,0.00026,14.23515]
[1777987605921,39.39,81447.28,104.7,0.6228,0.00026,14.23813]
[1777987607241,39.39,81447.28,104.7,0.6228,0.00026,14.23813]
[1777987609949,39.39,81443.73,104.7,0.6219,0.00026,14.24807]
[1777987610956,39.39,81449.74,104.7,0.62345,0.00026,14.23097]
[1777987613977,39.39,81452.58,104.7,0.62418,0.00026,14.22278]
[1777987615149,39.39,81452.58,104.7,0.62418,0.00026,14.22278]
[1777987615226,39.39,81453.08,104.7,0.62431,0.00026,14.22134]
[1777987616165,39.39,81453.08,104.7,0.62431,0.00026,14.22134]
[1777987616169,39.39,81461.59,104.7,0.6265,0.00026,14.19664]
[1777987622033,39.39,81463.11,104.7,0.62688,0.00026,14.19228]
[1777987626061,39.39,81459.16,104.7,0.62586,0.00026,14.20389]
[1777987626883,39.39,81459.16,104.7,0.62586,0.00026,14.20389]
[1777987627067,39.39,81455.1,104.7,0.62482,0.00026,14.21567]
[1777987628295,39.39,81453.1,104.7,0.6243,0.00026,14.22144]
[1777987629082,39.39,81452.92,104.7,0.62426,0.00026,14.22196]
[1777987630089,39.39,81455.28,104.7,0.62486,0.00026,14.21514]
[1777987630849,39.39,81455.28,104.7,0.62486,0.00026,14.21514]
[1777987631096,39.39,81457.38,104.7,0.6254,0.00026,14.20906]
[1777987633899,39.39,81456.52,104.7,0.62519,0.00026,14.21152]
[1777987634117,39.39,81455.91,104.7,0.62503,0.00026,14.21327]
[1777987639151,39.39,81454.99,104.7,0.6248,0.00026,14.21585]
[1777987639336,39.39,81454.99,104.7,0.6248,0.00026,14.21585]
[1777987641166,39.39,81452.33,104.7,0.62412,0.00026,14.22349]
[1777987643180,39.38,81449.33,104.7,0.62335,0.00026,14.23204]
[1777987648215,39.38,81449.91,104.7,0.62351,0.00026,14.23025]
[1777987652378,39.38,81450.62,104.7,0.62376,0.00026,14.22111]
[1777987656768,39.37,81449.65,104.7,0.62352,0.00026,14.22378]
[1777987657895,39.37,81449.09,104.7,0.62337,0.00026,14.22535]
[1777987658217,39.37,81449.09,104.7,0.62337,0.00026,14.22535]
[1777987663320,39.37,81448.23,104.7,0.62317,0.00026,14.22762]
[1777987667738,39.36,81446.74,104.7,0.62279,0.00026,14.23175]
[1777987667810,39.36,81445.73,104.7,0.62254,0.00026,14.23459]
[1777987668355,39.36,81443.21,104.7,0.62188,0.00026,14.24178]
[1777987670146,39.36,81443.21,104.7,0.62188,0.00026,14.24178]
[1777987670147,39.36,81441.48,104.7,0.62145,0.00026,14.24655]
[1777987671376,39.36,81444.02,104.7,0.6221,0.00026,14.2394]
[1777987672942,39.36,81444.02,104.7,0.6221,0.00026,14.2394]
[1777987677160,39.36,81446.0,104.7,0.6226,0.00026,14.23387]
[1777987678960,39.37,81446.84,104.7,0.62281,0.00026,14.23153]
[1777987680371,39.37,81447.1,104.7,0.62288,0.00026,14.23084]
[1777987680822,39.37,81447.1,104.7,0.62288,0.00026,14.23084]
[1777987681146,39.37,81447.1,104.7,0.62288,0.00026,14.23084]
[1777987681149,39.37,81447.1,104.7,0.62288,0.00026,14.23084]
[1777987681165,39.37,81444.42,104.7,0.62219,0.00026,14.23841]
[1777987681454,39.37,81444.42,104.7,0.62219,0.00026,14.23841]
[1777987682163,39.37,81444.42,104.7,0.62219,0.00026,14.23841]
[1777987682264,39.36,81439.86,104.7,0.62102,0.00026,14.2512]
[1777987682403,39.36,81439.86,104.7,0.62102,0.00026,14.2512]
[1777987682480,39.36,81436.84,104.7,0.62024,0.00026,14.25964]
[1777987683974,39.36,81436.84,104.7,0.62024,0.00026,14.25964]
[1777987685249,39.36,81435.78,104.7,0.61997,0.00026,14.26251]
[1777987686481,39.36,81431.86,104.7,0.61896,0.00026,14.27329]
[1777987690509,39.36,81428.01,104.7,0.61798,0.00026,14.28376]
[1777987691516,39.36,81425.28,104.7,0.61727,0.00026,14.29118]
[1777987694536,39.36,81427.53,104.7,0.61786,0.00026,14.28502]
[1777987696551,39.35,81430.42,104.7,0.61861,0.00026,14.27706]
[1777987700579,39.35,81427.41,104.7,0.61784,0.00026,14.28521]
[1777987703600,39.35,81425.14,104.7,0.61726,0.00026,14.29134]
[1777987706673,39.35,81425.85,104.7,0.61744,0.00026,14.28938]
[1777987707777,39.35,81426.74,104.7,0.61768,0.00026,14.28694]
[1777987713671,39.34,81426.35,104.7,0.61763,0.00026,14.28091]
[1777987714678,39.34,81429.69,104.7,0.6185,0.00026,14.27175]
[1777987718706,39.34,81431.95,104.7,0.61909,0.00026,14.26542]
[1777987719713,39.34,81435.33,104.7,0.61997,0.00026,14.25603]
[1777987723995,39.33,81435.26,104.7,0.61996,0.00026,14.25611]
[1777987724748,39.33,81430.86,104.7,0.61883,0.00026,14.26819]
[1777987729783,39.33,81433.09,104.7,0.61942,0.00026,14.26187]
[1777987730801,39.33,81433.09,104.7,0.61942,0.00026,14.26187]
[1777987730846,39.33,81433.54,104.7,0.61954,0.00026,14.2606]
[1777987731797,39.32,81437.81,104.7,0.62065,0.00026,14.24867]
[1777987732390,39.32,81437.81,104.7,0.62065,0.00026,14.24867]
[1777987732804,39.32,81440.59,104.7,0.62137,0.00026,14.24086]
[1777987734345,39.32,81440.59,104.7,0.62137,0.00026,14.24086]
[1777987735016,39.32,81439.01,104.7,0.62096,0.00026,14.2453]
[1777987735055,39.32,81439.01,104.7,0.62096,0.00026,14.2453]
[1777987735101,39.32,81439.01,104.7,0.62096,0.00026,14.2453]
[1777987735144,39.32,81439.01,104.7,0.62096,0.00026,14.2453]
[1777987735348,39.32,81439.01,104.7,0.62096,0.00026,14.2453]
[1777987735447,39.32,81439.01,104.7,0.62096,0.00026,14.2453]
[1777987735364,39.32,81437.45,104.7,0.62056,0.00026,14.24962]
[1777987735904,39.32,81437.45,104.7,0.62056,0.00026,14.24962]
[1777987736305,39.32,81437.45,104.7,0.62056,0.00026,14.24962]
[1777987736317,39.32,81504.0,104.7,0.63763,0.00025,14.05049]
[1777987736676,39.32,81504.0,104.7,0.63763,0.00025,14.05049]
[1777987736801,39.32,81504.0,104.7,0.63763,0.00025,14.05049]
[1777987736961,39.32,81504.0,104.7,0.63763,0.00025,14.05049]
[1777987737271,39.32,81504.0,104.7,0.63763,0.00025,14.05049]
[1777987737282,39.32,81533.27,104.7,0.64506,0.00025,13.9547]
[1777987738136,39.32,81533.27,104.7,0.64506,0.00025,13.9547]
[1777987738155,39.32,81532.45,104.7,0.64486,0.00025,13.95744]
[1777987739361,39.32,81532.45,104.7,0.64486,0.00025,13.95744]
[1777987739695,39.32,81531.81,104.7,0.64469,0.00025,13.95958]
[1777987741108,39.32,81531.64,104.7,0.64465,0.00025,13.96013]
[1777987741202,39.32,81531.64,104.7,0.64465,0.00025,13.96013]
[1777987741523,39.32,81531.89,104.7,0.64471,0.00025,13.95933]
[1777987741618,39.32,81531.89,104.7,0.64471,0.00025,13.95933]
[1777987741619,39.32,81531.89,104.7,0.64471,0.00025,13.95933]
[1777987742274,39.32,81531.89,104.7,0.64471,0.00025,13.95933]
[1777987742358,39.32,81531.89,104.7,0.64471,0.00025,13.95933]
[1777987742328,39.32,81519.66,104.7,0.64161,0.00025,13.99985]
[1777987742440,39.32,81519.66,104.7,0.64161,0.00025,13.99985]
[1777987742603,39.32,81519.66,104.7,0.64161,0.00025,13.99985]
[1777987742879,39.32,81512.69,104.7,0.63985,0.00025,14.02254]
[1777987743886,39.32,81508.38,104.7,0.63875,0.00025,14.03643]
[1777987748171,39.32,81509.46,104.7,0.63903,0.00025,14.03291]
[1777987751146,39.32,81507.66,104.7,0.63857,0.00025,14.03868]
[1777987752317,39.32,81502.19,104.7,0.63718,0.00025,14.05618]
[1777987752949,39.32,81500.07,104.7,0.63664,0.00025,14.06292]
[1777987755970,39.32,81497.75,104.7,0.63604,0.00025,14.07031]
[1777987761283,39.33,81496.33,104.7,0.63567,0.00025,14.07484]
[1777987762773,39.33,81495.5,104.7,0.63546,0.00025,14.07748]
[1777987762943,39.33,81495.5,104.7,0.63546,0.00025,14.07748]
[1777987762988,39.33,81495.5,104.7,0.63546,0.00025,14.07748]
[1777987764148,39.33,81485.12,104.7,0.6328,0.00026,14.10978]
[1777987767051,39.33,81482.55,104.7,0.63214,0.00026,14.11772]
[1777987767564,39.33,81482.55,104.7,0.63214,0.00026,14.11772]
[1777987767841,39.33,81482.55,104.7,0.63214,0.00026,14.11772]
[1777987768058,39.33,81477.36,104.7,0.63081,0.00026,14.13355]
[1777987769066,39.33,81474.37,104.7,0.63005,0.00026,14.14259]
[1777987774101,39.33,81474.17,104.7,0.63005,0.00026,14.1362]
[1777987775460,39.33,81474.89,104.7,0.63023,0.00026,14.13405]
[1777987780696,39.33,81474.72,104.7,0.63018,0.00026,14.13461]
[1777987780907,39.33,81474.72,104.7,0.63018,0.00026,14.13461]
[1777987780933,39.33,81474.72,104.7,0.63018,0.00026,14.13461]
[1777987781034,39.33,81474.72,104.7,0.63018,0.00026,14.13461]
[1777987781149,39.33,81480.85,104.7,0.63175,0.00026,14.11601]
[1777987781460,39.33,81480.85,104.7,0.63175,0.00026,14.11601]
[1777987781550,39.33,81480.85,104.7,0.63175,0.00026,14.11601]
[1777987782267,39.33,81478.44,104.7,0.63113,0.00026,14.12337]
[1777987783121,39.33,81478.44,104.7,0.63113,0.00026,14.12337]
[1777987783335,39.33,81478.44,104.7,0.63113,0.00026,14.12337]
[1777987783420,39.33,81478.44,104.7,0.63113,0.00026,14.12337]
[1777987783381,39.33,81474.95,104.7,0.63024,0.00026,14.13395]
[1777987788198,39.33,81472.65,104.7,0.62964,0.00026,14.14091]
[1777987792227,39.33,81470.15,104.7,0.629,0.00026,14.1484]
[1777987796482,39.33,81469.13,104.7,0.62874,0.00026,14.15143]
[1777987797082,39.33,81469.13,104.7,0.62874,0.00026,14.15143]
[1777987797986,39.33,81468.19,104.7,0.6285,0.00026,14.15424]
[1777987800988,39.33,81467.25,104.7,0.62826,0.00026,14.15705]
[1777987801062,39.33,81467.25,104.7,0.62826,0.00026,14.15705]
[1777987801329,39.33,81467.25,104.7,0.62826,0.00026,14.15705]
[1777987801363,39.33,81453.47,104.7,0.62471,0.00026,14.19745]
[1777987801706,39.33,81453.47,104.7,0.62471,0.00026,14.19745]
[1777987801961,39.33,81453.47,104.7,0.62471,0.00026,14.19745]
[1777987802297,39.34,81446.81,104.7,0.62299,0.00026,14.21665]
[1777987803086,39.34,81446.81,104.7,0.62299,0.00026,14.21665]
[1777987803304,39.34,81449.86,104.7,0.62377,0.00026,14.20798]
[1777987804293,39.34,81449.86,104.7,0.62377,0.00026,14.20798]
[1777987804311,39.34,81453.73,104.7,0.62477,0.00026,14.19689]
[1777987804647,39.34,81453.73,104.7,0.62477,0.00026,14.19689]
[1777987804733,39.34,81453.73,104.7,0.62477,0.00026,14.19689]
[1777987804776,39.34,81453.73,104.7,0.62477,0.00026,14.19689]
[1777987805273,39.34,81453.73,104.7,0.62477,0.00026,14.19689]
[1777987805302,39.34,81453.73,104.7,0.62477,0.00026,14.19689]
[1777987805390,39.34,81453.73,104.7,0.62477,0.00026,14.19689]
[1777987805407,39.34,81460.3,104.7,0.62646,0.00026,14.17776]
[1777987805471,39.34,81460.3,104.7,0.62646,0.00026,14.17776]
[1777987805915,39.34,81460.3,104.7,0.62646,0.00026,14.17776]
[1777987806182,39.34,81460.3,104.7,0.62646,0.00026,14.17776]
[1777987806244,39.34,81460.3,104.7,0.62646,0.00026,14.17776]
[1777987806315,39.34,81460.3,104.7,0.62646,0.00026,14.17776]
[1777987806325,39.34,81466.7,104.7,0.6281,0.00026,14.15885]
[1777987808448,39.34,81467.02,104.7,0.62819,0.00026,14.1579]
[1777987808339,39.34,81461.18,104.7,0.62669,0.00026,14.17515]
[1777987808915,39.34,81461.18,104.7,0.62669,0.00026,14.17515]
[1777987809179,39.34,81461.18,104.7,0.62669,0.00026,14.17515]
[1777987809216,39.34,81461.18,104.7,0.62669,0.00026,14.17515]
[1777987809274,39.34,81461.18,104.7,0.62669,0.00026,14.17515]
[1777987809482,39.34,81447.42,104.7,0.62314,0.00026,14.21499]
[1777987810361,39.34,81447.42,104.7,0.62314,0.00026,14.21499]
[1777987810426,39.34,81439.69,104.7,0.62114,0.00026,14.23694]
[1777987811425,39.34,81439.69,104.7,0.62114,0.00026,14.23694]
[1777987811566,39.34,81438.53,104.7,0.62084,0.00026,14.24023]
[1777987813250,39.34,81436.64,104.7,0.62034,0.00026,14.24556]
[1777987814959,39.35,81437.05,104.7,0.62044,0.00026,14.24452]
[1777987815236,39.35,81437.05,104.7,0.62044,0.00026,14.24452]
[1777987815390,39.35,81432.34,104.7,0.61922,0.00026,14.25765]
[1777987819782,39.36,81433.27,104.7,0.61944,0.00026,14.25529]
[1777987820425,39.35,81429.81,104.7,0.61855,0.00026,14.26479]
[1777987821412,39.35,81429.81,104.7,0.61855,0.00026,14.26479]
[1777987821735,39.35,81429.35,104.7,0.61843,0.00026,14.26603]
[1777987822353,39.35,81429.35,104.7,0.61843,0.00026,14.26603]
[1777987822433,39.35,81429.35,104.7,0.61843,0.00026,14.26603]
[1777987822442,39.35,81436.41,104.7,0.62025,0.00026,14.24656]
[1777987822642,39.35,81436.41,104.7,0.62025,0.00026,14.24656]
[1777987823449,39.36,81432.35,104.7,0.6192,0.00026,14.25789]
[1777987823554,39.36,81432.35,104.7,0.6192,0.00026,14.25789]
[1777987823653,39.36,81432.35,104.7,0.6192,0.00026,14.25789]
[1777987824260,39.36,81432.35,104.7,0.6192,0.00026,14.25789]
[1777987824455,39.36,81429.49,104.7,0.61845,0.00026,14.26581]
[1777987827032,39.36,81429.06,104.7,0.61835,0.00026,14.26695]
[1777987828541,39.36,81429.2,104.7,0.61838,0.00026,14.26659]
[1777987830839,39.36,81429.61,104.7,0.61849,0.00026,14.26545]
[1777987831505,39.36,81424.86,104.7,0.61731,0.00026,14.2714]
[1777987832993,39.36,81424.86,104.7,0.61731,0.00026,14.2714]
[1777987833219,39.36,81424.86,104.7,0.61731,0.00026,14.2714]
[1777987833378,39.36,81421.88,104.7,0.61654,0.00026,14.27946]
[1777987834238,39.36,81421.88,104.7,0.61654,0.00026,14.27946]
[1777987834275,39.36,81421.88,104.7,0.61654,0.00026,14.27946]
[1777987834317,39.36,81415.68,104.7,0.61493,0.00026,14.2961]
[1777987834924,39.36,81415.68,104.7,0.61493,0.00026,14.2961]
[1777987835151,39.36,81415.68,104.7,0.61493,0.00026,14.2961]
[1777987835162,39.36,81415.68,104.7,0.61493,0.00026,14.2961]
[1777987835167,39.36,81415.68,104.7,0.61493,0.00026,14.2961]
[1777987835400,39.36,81415.68,104.7,0.61493,0.00026,14.2961]
[1777987835464,39.36,81415.68,104.7,0.61493,0.00026,14.2961]
[1777987835424,39.36,81413.07,104.7,0.61425,0.00026,14.30305]
[1777987836310,39.36,81406.76,104.7,0.61261,0.00026,14.31965]
[1777987837338,39.36,81406.76,104.7,0.61261,0.00026,14.31965]
[1777987837341,39.36,81406.76,104.7,0.61261,0.00026,14.31965]
[1777987837971,39.36,81405.7,104.7,0.61233,0.00026,14.32243]
[1777987838413,39.36,81391.44,104.7,0.60861,0.00026,14.35891]
[1777987839402,39.36,81391.44,104.7,0.60861,0.00026,14.35891]
[1777987839505,39.36,81386.93,104.7,0.60743,0.00026,14.37019]
[1777987839636,39.36,81386.93,104.7,0.60743,0.00026,14.37019]
[1777987839641,39.36,81383.19,104.7,0.60645,0.00026,14.37945]
[1777987841156,39.36,81383.19,104.7,0.60645,0.00026,14.37945]
[1777987841370,39.36,81383.19,104.7,0.60645,0.00026,14.37945]
[1777987841501,39.36,81383.19,104.7,0.60645,0.00026,14.37945]
[1777987841876,39.36,81381.16,104.7,0.60592,0.00026,14.38444]
[1777987841963,39.36,81381.16,104.7,0.60592,0.00026,14.38444]
[1777987842184,39.36,81381.16,104.7,0.60592,0.00026,14.38444]
[1777987842341,39.36,81381.16,104.7,0.60592,0.00026,14.38444]
[1777987842401,39.36,81381.16,104.7,0.60592,0.00026,14.38444]
[1777987842486,39.36,81381.16,104.7,0.60592,0.00026,14.38444]
[1777987842473,39.36,81391.4,104.7,0.6086,0.00026,14.35902]
[1777987842541,39.36,81391.4,104.7,0.6086,0.00026,14.35902]
[1777987843270,39.36,81383.49,104.7,0.60653,0.00026,14.3787]
[1777987844410,39.36,81381.1,104.7,0.60591,0.00026,14.38458]
[1777987845611,39.36,81378.41,104.7,0.60521,0.00026,14.39114]
[1777987846618,39.36,81380.82,104.7,0.60583,0.00026,14.38527]
[1777987850126,39.36,81380.58,104.7,0.60577,0.00026,14.38589]
[1777987850184,39.36,81380.09,104.7,0.60564,0.00026,14.38712]
[1777987851210,39.36,81380.09,104.7,0.60564,0.00026,14.38712]
[1777987851217,39.36,81380.09,104.7,0.60564,0.00026,14.38712]
[1777987851513,39.36,81380.09,104.7,0.60564,0.00026,14.38712]
[1777987851594,39.36,81380.41,104.7,0.60572,0.00026,14.38635]
[1777987852217,39.36,81380.41,104.7,0.60572,0.00026,14.38635]
[1777987852318,39.36,81380.41,104.7,0.60572,0.00026,14.38635]
[1777987852396,39.36,81394.6,104.7,0.60943,0.00026,14.35103]
[1777987853667,39.36,81399.98,104.7,0.61083,0.00026,14.33732]
[1777987855681,39.36,81397.2,104.7,0.6101,0.00026,14.34445]
[1777987857103,39.36,81397.2,104.7,0.6101,0.00026,14.34445]
[1777987857185,39.36,81397.2,104.7,0.6101,0.00026,14.34445]
[1777987857202,39.36,81397.2,104.7,0.6101,0.00026,14.34445]
[1777987857520,39.36,81397.2,104.7,0.6101,0.00026,14.34445]
[1777987857528,39.36,81397.18,104.7,0.61009,0.00026,14.34454]
[1777987858159,39.36,81397.18,104.7,0.61009,0.00026,14.34454]
[1777987858272,39.36,81397.18,104.7,0.61009,0.00026,14.34454]
[1777987858373,39.36,81406.72,104.7,0.61258,0.00026,14.31995]
[1777987860102,39.36,81405.8,104.7,0.61234,0.00026,14.32235]
[1777987861924,39.37,81408.11,104.7,0.61293,0.00026,14.31637]
[1777987862044,39.37,81408.11,104.7,0.61293,0.00026,14.31637]
[1777987862730,39.37,81399.88,104.7,0.61079,0.00026,14.33773]
[1777987864618,39.37,81399.9,104.7,0.61079,0.00026,14.3377]
[1777987864663,39.37,81399.9,104.7,0.61079,0.00026,14.3377]
[1777987864803,39.37,81399.9,104.7,0.61079,0.00026,14.3377]
[1777987864884,39.37,81387.4,104.7,0.60753,0.00026,14.36928]
[1777987865712,39.37,81387.4,104.7,0.60753,0.00026,14.36928]
[1777987865751,39.37,81380.47,104.7,0.60572,0.00026,14.38637]
[1777987867032,39.37,81380.47,104.7,0.60572,0.00026,14.38637]
[1777987867046,39.37,81380.47,104.7,0.60572,0.00026,14.38637]
[1777987867206,39.37,81380.47,104.7,0.60572,0.00026,14.38637]
[1777987867283,39.37,81380.47,104.7,0.60572,0.00026,14.38637]
[1777987867566,39.37,81379.71,104.7,0.60552,0.00026,14.38822]
[1777987868042,39.37,81379.71,104.7,0.60552,0.00026,14.38822]
[1777987868089,39.37,81379.71,104.7,0.60552,0.00026,14.38822]
[1777987868323,39.37,81379.71,104.7,0.60552,0.00026,14.38822]
[1777987868454,39.37,81379.71,104.7,0.60552,0.00026,14.38822]
[1777987868493,39.37,81391.6,104.7,0.60863,0.00026,14.35877]
[1777987869214,39.37,81391.6,104.7,0.60863,0.00026,14.35877]
[1777987869569,39.37,81389.62,104.7,0.60811,0.00026,14.36374]
[1777987869616,39.37,81389.62,104.7,0.60811,0.00026,14.36374]
[1777987869779,39.37,81385.79,104.7,0.60711,0.00026,14.37327]
[1777987871235,39.37,81385.79,104.7,0.60711,0.00026,14.37327]
[1777987871277,39.37,81382.2,104.7,0.60617,0.00026,14.38212]
[1777987874497,39.37,81383.98,104.7,0.60664,0.00026,14.37775]
[1777987873807,39.37,81380.66,104.7,0.60577,0.00026,14.3859]
[1777987874585,39.37,81380.66,104.7,0.60577,0.00026,14.3859]
[1777987874654,39.37,81380.66,104.7,0.60577,0.00026,14.3859]
[1777987875438,39.37,81380.66,104.7,0.60577,0.00026,14.3859]
[1777987875446,39.37,81389.28,104.7,0.60802,0.00026,14.36458]
[1777987875605,39.37,81389.28,104.7,0.60802,0.00026,14.36458]
[1777987875686,39.37,81389.28,104.7,0.60802,0.00026,14.36458]
[1777987875834,39.37,81389.28,104.7,0.60802,0.00026,14.36458]
[1777987875884,39.37,81389.28,104.7,0.60802,0.00026,14.36458]
[1777987875988,39.37,81399.69,104.7,0.61074,0.00026,14.33822]
[1777987877222,39.37,81407.03,104.7,0.61265,0.00026,14.31925]
[1777987877681,39.37,81407.03,104.7,0.61265,0.00026,14.31925]
[1777987878225,39.37,81407.03,104.7,0.61265,0.00026,14.31925]
[1777987878318,39.37,81407.03,104.7,0.61265,0.00026,14.31925]
[1777987878322,39.37,81411.59,104.7,0.61383,0.00026,14.30731]
[1777987878977,39.37,81411.59,104.7,0.61383,0.00026,14.30731]
[1777987879042,39.37,81411.59,104.7,0.61383,0.00026,14.30731]
[1777987879075,39.37,81408.7,104.7,0.61308,0.00026,14.3149]
[1777987879730,39.37,81408.7,104.7,0.61308,0.00026,14.3149]
[1777987880140,39.37,81408.7,104.7,0.61308,0.00026,14.3149]
[1777987880226,39.37,81402.42,104.7,0.61144,0.00026,14.33124]
[1777987880918,39.37,81402.42,104.7,0.61144,0.00026,14.33124]
[1777987881494,39.37,81402.42,104.7,0.61144,0.00026,14.33124]
[1777987882530,39.37,81402.01,104.7,0.61134,0.00026,14.3323]
[1777987882552,39.37,81402.01,104.7,0.61134,0.00026,14.3323]
[1777987882577,39.37,81402.01,104.7,0.61134,0.00026,14.3323]
[1777987881865,39.37,81407.16,104.7,0.61268,0.00026,14.31896]
[1777987882613,39.37,81407.16,104.7,0.61268,0.00026,14.31896]
[1777987882850,39.37,81407.16,104.7,0.61268,0.00026,14.31896]
[1777987882901,39.37,81407.16,104.7,0.61268,0.00026,14.31896]
[1777987883107,39.37,81407.16,104.7,0.61268,0.00026,14.31896]
[1777987883523,39.37,81407.16,104.7,0.61268,0.00026,14.31896]
[1777987883524,39.37,81407.16,104.7,0.61268,0.00026,14.31896]
[1777987883406,39.37,81418.27,104.7,0.61556,0.00026,14.28963]
[1777987883837,39.37,81418.27,104.7,0.61556,0.00026,14.28963]
[1777987884398,39.37,81418.27,104.7,0.61556,0.00026,14.28963]
[1777987884412,39.37,81418.27,104.7,0.61556,0.00026,14.28963]
[1777987884473,39.37,81448.87,104.7,0.62347,0.00026,14.20496]
[1777987884611,39.37,81448.87,104.7,0.62347,0.00026,14.20496]
[1777987884856,39.37,81448.87,104.7,0.62347,0.00026,14.20496]
[1777987885284,39.37,81448.87,104.7,0.62347,0.00026,14.20496]
[1777987885343,39.37,81451.38,104.7,0.62412,0.00026,14.19774]
[1777987886113,39.37,81451.38,104.7,0.62412,0.00026,14.19774]
[1777987887490,39.37,81452.43,104.7,0.62439,0.00026,14.19469]
[1777987887916,39.37,81457.93,104.7,0.62581,0.00026,14.17873]
[1777987888812,39.37,81457.93,104.7,0.62581,0.00026,14.17873]
[1777987888922,39.37,81459.34,104.7,0.62618,0.00026,14.1746]
[1777987892951,39.36,81456.72,104.7,0.62559,0.00026,14.17479]
[1777987893959,39.35,81460.03,104.7,0.62645,0.00026,14.16502]
[1777987896276,39.35,81459.24,109.7,0.62625,0.00026,14.16723]
[1777987896310,39.35,81459.24,109.7,0.62625,0.00026,14.16723]
[1777987896378,39.35,81459.24,109.7,0.62625,0.00026,14.16723]
[1777987896383,39.35,81459.24,109.7,0.62625,0.00026,14.16723]
[1777987896383,39.35,81459.24,109.7,0.62625,0.00026,14.16723]
[1777987896388,39.35,81459.24,109.7,0.62625,0.00026,14.16723]
[1777987896470,39.35,81459.24,109.7,0.62625,0.00026,14.16723]
[1777987896479,39.35,81459.24,109.7,0.62625,0.00026,14.16723]
[1777987896531,39.34,81459.66,109.7,0.62638,0.00026,14.16578]
[1777987896683,39.34,81459.66,109.7,0.62638,0.00026,14.16578]
[1777987897500,39.34,81473.93,109.7,0.63005,0.00026,14.12334]
[1777987897836,39.34,81473.93,109.7,0.63005,0.00026,14.12334]
[1777987897947,39.34,81473.93,109.7,0.63005,0.00026,14.12334]
[1777987898290,39.34,81488.64,109.7,0.63382,0.00026,14.07833]
[1777987898793,39.34,81488.64,109.7,0.63382,0.00026,14.07833]
[1777987898995,39.34,81504.86,109.7,0.63796,0.00025,14.02731]
[1777987899727,39.34,81504.86,109.7,0.63796,0.00025,14.02731]
[1777987900007,39.34,81509.24,109.7,0.63908,0.00025,14.01323]
[1777987901101,39.34,81509.24,109.7,0.63908,0.00025,14.01323]
[1777987901101,39.34,81509.24,109.7,0.63908,0.00025,14.01323]
[1777987901421,39.34,81509.24,109.7,0.63908,0.00025,14.01323]
[1777987901469,39.34,81509.24,109.7,0.63908,0.00025,14.01323]
[1777987901569,39.34,81512.42,109.7,0.63989,0.00025,14.00297]
[1777987901669,39.34,81512.42,109.7,0.63989,0.00025,14.00297]
[1777987901679,39.34,81512.42,109.7,0.63989,0.00025,14.00297]
[1777987902203,39.34,81512.42,109.7,0.63989,0.00025,14.00297]
[1777987902231,39.34,81512.42,109.7,0.63989,0.00025,14.00297]
[1777987902334,39.34,81512.42,109.7,0.63989,0.00025,14.00297]
[1777987902368,39.34,81512.42,109.7,0.63989,0.00025,14.00297]
[1777987902516,39.34,81526.11,109.7,0.64336,0.00025,13.95814]
[1777987902640,39.34,81526.11,109.7,0.64336,0.00025,13.95814]
[1777987903172,39.34,81526.11,109.7,0.64336,0.00025,13.95814]
[1777987903332,39.34,81526.11,109.7,0.64336,0.00025,13.95814]
[1777987903498,39.34,81526.11,109.7,0.64336,0.00025,13.95814]
[1777987903542,39.34,81529.12,109.7,0.64412,0.00025,13.94816]
[1777987903667,39.34,81529.12,109.7,0.64412,0.00025,13.94816]
[1777987904529,39.34,81536.72,109.7,0.64604,0.00025,13.92273]
[1777987905405,39.34,81542.44,109.7,0.64749,0.00025,13.90336]
[1777987906330,39.34,81542.44,109.7,0.64749,0.00025,13.90336]
[1777987906372,39.34,81543.5,109.7,0.64775,0.00025,13.89985]
[1777987907354,39.34,81543.5,109.7,0.64775,0.00025,13.89985]
[1777987907436,39.34,81538.93,109.7,0.64659,0.00025,13.91537]
[1777987907728,39.34,81538.93,109.7,0.64659,0.00025,13.91537]
[1777987908349,39.34,81538.93,109.7,0.64659,0.00025,13.91537]
[1777987909350,39.34,81537.29,109.7,0.64618,0.00025,13.9209]
[1777987910503,39.34,81535.66,109.7,0.64577,0.00025,13.92638]
[1777987910550,39.34,81535.66,109.7,0.64577,0.00025,13.92638]
[1777987910675,39.34,81534.11,109.7,0.64538,0.00025,13.93157]
[1777987910969,39.34,81534.11,109.7,0.64538,0.00025,13.93157]
[1777987911547,39.34,81534.11,109.7,0.64538,0.00025,13.93157]
[1777987911578,39.34,81516.38,109.7,0.64089,0.00025,13.99021]
[1777987911640,39.34,81516.38,109.7,0.64089,0.00025,13.99021]
[1777987911782,39.34,81516.38,109.7,0.64089,0.00025,13.99021]
[1777987911785,39.34,81516.38,109.7,0.64089,0.00025,13.99021]
[1777987912198,39.34,81516.38,109.7,0.64089,0.00025,13.99021]
[1777987912245,39.34,81509.42,109.7,0.63912,0.00025,14.01278]
[1777987912857,39.34,81509.42,109.7,0.63912,0.00025,14.01278]
[1777987912920,39.34,81509.42,109.7,0.63912,0.00025,14.01278]
[1777987914557,39.34,81505.68,109.7,0.63816,0.00025,14.02482]
[1777987915460,39.34,81505.68,109.7,0.63816,0.00025,14.02482]
[1777987915472,39.34,81515.51,109.7,0.64066,0.00025,13.99312]
[1777987916125,39.34,81519.82,109.7,0.64176,0.00025,13.97906]
[1777987917539,39.34,81521.95,109.7,0.64229,0.00025,13.97209]
[1777987918400,39.34,81521.95,109.7,0.64229,0.00025,13.97209]
[1777987918639,39.35,81521.71,109.7,0.64223,0.00025,13.9729]
[1777987918860,39.35,81521.71,109.7,0.64223,0.00025,13.9729]
[1777987918884,39.35,81521.71,109.7,0.64223,0.00025,13.9729]
[1777987919602,39.34,81536.08,109.7,0.64587,0.00025,13.92507]
[1777987919981,39.34,81536.08,109.7,0.64587,0.00025,13.92507]
[1777987920357,39.34,81538.98,109.7,0.6466,0.00025,13.91528]
[1777987921160,39.34,81541.37,109.7,0.6472,0.00025,13.90719]
[1777987921864,39.34,81541.37,109.7,0.6472,0.00025,13.90719]
[1777987922364,39.34,81541.37,109.7,0.6472,0.00025,13.90719]
[1777987922463,39.35,81539.19,109.7,0.64665,0.00025,13.9146]
[1777987923865,39.35,81540.1,109.7,0.64688,0.00025,13.91154]
[1777987924181,39.35,81536.61,109.7,0.646,0.00025,13.92336]
[1777987924865,39.35,81536.61,109.7,0.646,0.00025,13.92336]
[1777987925367,39.35,81536.61,109.7,0.646,0.00025,13.92336]
[1777987926195,39.35,81530.43,109.7,0.64443,0.00025,13.94411]
[1777987927201,39.35,81528.34,109.7,0.6439,0.00025,13.95107]
[1777987931099,39.35,81526.28,109.7,0.64338,0.00025,13.95791]
[1777987931100,39.35,81526.28,109.7,0.64338,0.00025,13.95791]
[1777987931279,39.35,81526.28,109.7,0.64338,0.00025,13.95791]
[1777987931352,39.35,81521.43,109.7,0.64215,0.00025,13.97391]
[1777987931792,39.35,81521.43,109.7,0.64215,0.00025,13.97391]
[1777987931889,39.35,81521.43,109.7,0.64215,0.00025,13.97391]
[1777987931995,39.35,81521.43,109.7,0.64215,0.00025,13.97391]
[1777987932118,39.35,81521.43,109.7,0.64215,0.00025,13.97391]
[1777987932237,39.35,81512.52,109.7,0.63989,0.00025,14.00295]
[1777987932860,39.35,81512.52,109.7,0.63989,0.00025,14.00295]
[1777987932920,39.35,81512.52,109.7,0.63989,0.00025,14.00295]
[1777987933583,39.35,81512.52,109.7,0.63989,0.00025,14.00295]
[1777987933619,39.35,81501.21,109.7,0.63701,0.00025,14.0392]
[1777987934251,39.35,81497.32,109.7,0.63602,0.00026,14.05149]
[1777987938144,39.35,81496.4,109.7,0.63579,0.00026,14.05435]
[1777987938847,39.35,81498.22,109.7,0.63625,0.00025,14.04861]
[1777987940292,39.35,81492.47,109.7,0.63479,0.00026,14.06662]
[1777987942157,39.35,81493.97,109.7,0.63517,0.00026,14.06192]
[1777987942308,39.35,81490.94,109.7,0.6344,0.00026,14.07136]
[1777987943637,39.35,81490.49,109.7,0.63428,0.00026,14.07274]
[1777987944303,39.35,81490.49,109.7,0.63428,0.00026,14.07274]
[1777987944404,39.35,81496.35,109.7,0.63578,0.00026,14.05441]
[1777987945366,39.35,81496.35,109.7,0.63578,0.00026,14.05441]
[1777987945379,39.35,81496.35,109.7,0.63578,0.00026,14.05441]
[1777987945548,39.35,81496.35,109.7,0.63578,0.00026,14.05441]
[1777987945571,39.34,81503.85,109.7,0.6377,0.00025,14.03067]
[1777987945669,39.34,81503.85,109.7,0.6377,0.00025,14.03067]
[1777987945803,39.34,81503.85,109.7,0.6377,0.00025,14.03067]
[1777987945872,39.34,81503.85,109.7,0.6377,0.00025,14.03067]
[1777987945999,39.34,81503.85,109.7,0.6377,0.00025,14.03067]
[1777987946525,39.34,81474.8,109.7,0.63027,0.00026,14.12073]
[1777987947048,39.34,81474.8,109.7,0.63027,0.00026,14.12073]
[1777987947049,39.34,81474.8,109.7,0.63027,0.00026,14.12073]
[1777987947601,39.34,81470.27,109.7,0.62911,0.00026,14.13431]
[1777987947837,39.34,81470.27,109.7,0.62911,0.00026,14.13431]
[1777987948311,39.34,81470.27,109.7,0.62911,0.00026,14.13431]
[1777987948340,39.34,81470.27,109.7,0.62911,0.00026,14.13431]
[1777987948351,39.34,81470.09,109.7,0.62907,0.00026,14.13482]
[1777987948814,39.34,81470.09,109.7,0.62907,0.00026,14.13482]
[1777987949367,39.34,81470.09,109.7,0.62907,0.00026,14.13482]
[1777987949534,39.34,81470.09,109.7,0.62907,0.00026,14.13482]
[1777987949589,39.34,81469.23,109.7,0.62885,0.00026,14.13736]
[1777987950488,39.34,81469.23,109.7,0.62885,0.00026,14.13736]
[1777987950513,39.34,81476.8,109.7,0.6308,0.00026,14.11456]
[1777987952790,39.34,81478.21,109.7,0.63121,0.00026,14.10324]
[1777987952940,39.34,81478.21,109.7,0.63121,0.00026,14.10324]
[1777987954424,39.34,81479.63,109.7,0.63158,0.00026,14.09892]
[1777987954428,39.34,81479.63,109.7,0.63158,0.00026,14.09892]
[1777987954446,39.34,81479.63,109.7,0.63158,0.00026,14.09892]
[1777987954528,39.34,81479.58,109.7,0.63156,0.00026,14.09908]
[1777987955597,39.34,81479.58,109.7,0.63156,0.00026,14.09908]
[1777987955600,39.34,81488.16,109.7,0.63376,0.00026,14.07271]
[1777987956290,39.34,81488.16,109.7,0.63376,0.00026,14.07271]
[1777987956410,39.34,81491.43,109.7,0.6346,0.00026,14.06255]
[1777987959431,39.34,81493.59,109.7,0.63515,0.00026,14.05585]
[1777987961112,39.34,81495.5,109.7,0.63563,0.00026,14.04988]
[1777987961120,39.34,81495.5,109.7,0.63563,0.00026,14.04988]
[1777987965036,39.34,81496.94,109.7,0.636,0.00026,14.04536]
[1777987965458,39.34,81496.94,109.7,0.636,0.00026,14.04536]
[1777987965473,39.34,81505.96,109.7,0.6383,0.00025,14.01673]
[1777987966298,39.34,81505.96,109.7,0.6383,0.00025,14.01673]
[1777987966360,39.34,81505.96,109.7,0.6383,0.00025,14.01673]
[1777987966475,39.34,81505.96,109.7,0.6383,0.00025,14.01673]
[1777987966480,39.34,81500.69,109.7,0.63696,0.00025,14.03351]
[1777987967487,39.34,81495.68,109.7,0.63568,0.00026,14.0493]
[1777987968107,39.34,81495.68,109.7,0.63568,0.00026,14.0493]
[1777987968168,39.34,81495.68,109.7,0.63568,0.00026,14.0493]
[1777987968494,39.34,81493.3,109.7,0.63507,0.00026,14.05675]
[1777987972465,39.34,81494.05,109.7,0.63527,0.00026,14.05437]
[1777987972556,39.34,81494.05,109.7,0.63527,0.00026,14.05437]
[1777987972584,39.34,81494.28,109.7,0.63533,0.00026,14.05363]
[1777987973390,39.34,81494.28,109.7,0.63533,0.00026,14.05363]
[1777987973529,39.34,81485.89,109.7,0.63318,0.00026,14.0797]
[1777987974536,39.34,81481.57,109.7,0.63207,0.00026,14.09297]
[1777987974933,39.34,81481.57,109.7,0.63207,0.00026,14.09297]
[1777987975018,39.34,81481.57,109.7,0.63207,0.00026,14.09297]
[1777987975114,39.34,81481.57,109.7,0.63207,0.00026,14.09297]
[1777987975179,39.34,81481.57,109.7,0.63207,0.00026,14.09297]
[1777987975599,39.34,81481.57,109.7,0.63207,0.00026,14.09297]
[1777987975630,39.34,81464.22,109.7,0.62762,0.00026,14.14517]
[1777987975959,39.34,81464.22,109.7,0.62762,0.00026,14.14517]
[1777987976232,39.34,81464.22,109.7,0.62762,0.00026,14.14517]
[1777987976550,39.34,81453.22,109.7,0.62478,0.00026,14.17742]
[1777987976686,39.34,81453.22,109.7,0.62478,0.00026,14.17742]
[1777987976759,39.34,81453.22,109.7,0.62478,0.00026,14.17742]
[1777987976862,39.34,81453.22,109.7,0.62478,0.00026,14.17742]
[1777987977407,39.34,81453.22,109.7,0.62478,0.00026,14.17742]
[1777987977557,39.34,81444.69,109.7,0.62257,0.00026,14.20193]
[1777987982592,39.35,81449.46,109.7,0.62378,0.00026,14.18856]
[1777987986620,39.35,81446.47,109.7,0.62302,0.00026,14.19708]
[1777987987627,39.35,81450.05,109.7,0.62394,0.00026,14.18682]
[1777987987819,39.35,81450.05,109.7,0.62394,0.00026,14.18682]
[1777987988557,39.35,81450.05,109.7,0.62394,0.00026,14.18682]
[1777987988576,39.35,81450.05,109.7,0.62394,0.00026,14.18682]
[1777987988646,39.35,81450.05,109.7,0.62394,0.00026,14.18682]
[1777987988697,39.35,81450.05,109.7,0.62394,0.00026,14.18682]
[1777987988672,39.35,81461.8,109.7,0.62697,0.00026,14.15265]
[1777987988790,39.35,81461.8,109.7,0.62697,0.00026,14.15265]
[1777987988818,39.35,81461.8,109.7,0.62697,0.00026,14.15265]
[1777987988948,39.35,81461.8,109.7,0.62697,0.00026,14.15265]
[1777987989497,39.35,81461.8,109.7,0.62697,0.00026,14.15265]
[1777987989628,39.35,81461.8,109.7,0.62697,0.00026,14.15265]
[1777987989659,39.35,81483.23,109.7,0.63248,0.00026,14.0882]
[1777987989982,39.35,81483.23,109.7,0.63248,0.00026,14.0882]
[1777987989991,39.35,81483.23,109.7,0.63248,0.00026,14.0882]
[1777987990650,39.35,81486.75,109.7,0.63338,0.00026,14.07735]
[1777987991067,39.35,81486.75,109.7,0.63338,0.00026,14.07735]
[1777987991657,39.35,81483.99,109.7,0.63267,0.00026,14.08584]
[1777987992486,39.35,81483.99,109.7,0.63267,0.00026,14.08584]
[1777987992494,39.35,81483.99,109.7,0.63267,0.00026,14.08584]
[1777987993138,39.35,81483.04,109.7,0.63243,0.00026,14.08874]
[1777987995306,39.35,81482.4,109.7,0.63227,0.00026,14.09066]
[1777987995685,39.35,81485.46,109.7,0.63305,0.00026,14.08124]
[1777987996692,39.35,81487.65,109.7,0.63362,0.00026,14.07446]
[1777987997407,39.35,81487.65,109.7,0.63362,0.00026,14.07446]
[1777987997607,39.35,81487.65,109.7,0.63362,0.00026,14.07446]
[1777987997656,39.34,81487.65,109.7,0.63362,0.00026,14.07445]
[1777987997698,39.34,81492.78,109.7,0.63493,0.00026,14.05851]
[1777988000416,39.34,81494.37,109.7,0.63533,0.00026,14.05353]
[1777988000443,39.34,81495.1,109.7,0.63552,0.00026,14.05123]
[1777988000720,39.34,81489.57,109.7,0.63411,0.00026,14.06848]
[1777988001729,39.34,81487.04,109.7,0.63346,0.00026,14.07631]
[1777988004751,39.34,81484.49,109.7,0.63281,0.00026,14.08412]
[1777988006750,39.34,81486.1,109.7,0.63323,0.00026,14.07914]
[1777988006768,39.34,81486.1,109.7,0.63323,0.00026,14.07914]
[1777988006836,39.34,81485.88,109.7,0.63317,0.00026,14.07981]
[1777988007738,39.34,81485.88,109.7,0.63317,0.00026,14.07981]
[1777988007772,39.34,81497.3,109.7,0.63609,0.00026,14.0442]
[1777988009330,39.34,81497.3,109.7,0.63609,0.00026,14.0442]
[1777988009429,39.34,81500.62,109.7,0.63694,0.00025,14.03373]
[1777988009786,39.34,81502.85,109.7,0.63751,0.00025,14.02665]
[1777988012715,39.34,81506.6,109.7,0.63852,0.00025,14.00759]
[1777988012808,39.34,81509.39,109.7,0.63923,0.00025,13.99862]
[1777988014176,39.34,81512.29,109.7,0.63997,0.00025,13.98927]
[1777988014822,39.34,81517.57,109.7,0.64131,0.00025,13.97211]
[1777988015829,39.34,81521.25,109.7,0.64224,0.00025,13.96007]
[1777988017790,39.34,81522.42,109.7,0.64254,0.00025,13.95622]
[1777988017843,39.34,81522.55,109.7,0.64257,0.00025,13.95581]
[1777988019866,39.34,81521.83,109.7,0.64239,0.00025,13.95819]
[1777988021498,39.34,81523.36,109.7,0.64277,0.00025,13.95316]
[1777988021690,39.34,81525.92,109.7,0.64342,0.00025,13.94472]
[1777988021876,39.34,81525.92,109.7,0.64342,0.00025,13.94472]
[1777988021983,39.34,81525.92,109.7,0.64342,0.00025,13.94472]
[1777988022483,39.34,81525.92,109.7,0.64342,0.00025,13.94472]
[1777988022577,39.34,81525.92,109.7,0.64342,0.00025,13.94472]
[1777988022678,39.34,81532.29,109.7,0.64503,0.00025,13.92351]
[1777988022878,39.34,81536.71,109.7,0.64615,0.00025,13.90866]
[1777988023887,39.34,81531.19,109.7,0.64475,0.00025,13.92721]
[1777988026936,39.34,81529.55,109.7,0.64434,0.00025,13.9327]
[1777988027037,39.34,81532.19,109.7,0.645,0.00025,13.92389]
[1777988029669,39.35,81532.23,109.7,0.64501,0.00025,13.92376]
[1777988030122,39.35,81532.66,109.7,0.64512,0.00025,13.92233]
[1777988030164,39.35,81524.61,109.7,0.64308,0.00025,13.94914]
[1777988031269,39.35,81524.61,109.7,0.64308,0.00025,13.94914]
[1777988031363,39.35,81521.86,109.7,0.64238,0.00025,13.95824]
[1777988033743,39.35,81520.67,109.7,0.64208,0.00025,13.96216]
[1777988033850,39.35,81520.67,109.7,0.64208,0.00025,13.96216]
[1777988033957,39.35,81511.84,109.7,0.63984,0.00025,13.99095]
[1777988034964,39.35,81509.6,109.7,0.63926,0.00025,13.99821]
[1777988035971,39.35,81507.26,109.7,0.63867,0.00025,14.00575]
[1777988037024,39.35,81507.26,109.7,0.63867,0.00025,14.00575]
[1777988037036,39.35,81507.26,109.7,0.63867,0.00025,14.00575]
[1777988039732,39.35,81508.49,109.7,0.63898,0.00025,14.00183]
[1777988040784,39.35,81510.56,109.7,0.6395,0.00025,13.9952]
[1777988040800,39.35,81510.56,109.7,0.6395,0.00025,13.9952]
[1777988040806,39.35,81510.56,109.7,0.6395,0.00025,13.9952]
[1777988041692,39.35,81510.56,109.7,0.6395,0.00025,13.9952]
[1777988041684,39.35,81516.3,109.7,0.64096,0.00025,13.97665]
[1777988042013,39.35,81521.43,109.7,0.64226,0.00025,13.95986]
[1777988044027,39.35,81517.3,109.7,0.6412,0.00025,13.97346]
[1777988044746,39.35,81517.3,109.7,0.6412,0.00025,13.97346]
[1777988045034,39.35,81515.54,109.7,0.64075,0.00025,13.97924]
[1777988046041,39.35,81509.54,109.7,0.63923,0.00025,13.99867]
[1777988046939,39.35,81509.54,109.7,0.63923,0.00025,13.99867]
[1777988047323,39.35,81509.54,109.7,0.63923,0.00025,13.99867]
[1777988047393,39.35,81509.54,109.7,0.63923,0.00025,13.99867]
[1777988047408,39.35,81509.54,109.7,0.63923,0.00025,13.99867]
[1777988047560,39.35,81509.54,109.7,0.63923,0.00025,13.99867]
[1777988047689,39.35,81509.54,109.7,0.63923,0.00025,13.99867]
[1777988047701,39.35,81506.71,109.7,0.63851,0.00025,14.00778]
[1777988047808,39.35,81506.71,109.7,0.63851,0.00025,14.00778]
[1777988047997,39.35,81506.71,109.7,0.63851,0.00025,14.00778]
[1777988048526,39.35,81506.71,109.7,0.63851,0.00025,14.00778]
[1777988048586,39.36,81490.6,109.7,0.63439,0.00026,14.05867]
[1777988048763,39.36,81490.6,109.7,0.63439,0.00026,14.05867]
[1777988049480,39.36,81490.6,109.7,0.63439,0.00026,14.05867]
[1777988050738,39.36,81491.2,109.7,0.63454,0.00026,14.05682]
[1777988051597,39.36,81491.62,109.7,0.63465,0.00026,14.05551]
[1777988051677,39.36,81495.46,109.7,0.63563,0.00026,14.04356]
[1777988052087,39.36,81493.32,109.7,0.63508,0.00026,14.05026]
[1777988052773,39.36,81493.32,109.7,0.63508,0.00026,14.05026]
[1777988053094,39.36,81483.95,109.7,0.63268,0.00026,14.07931]
[1777988054377,39.36,81483.95,109.7,0.63268,0.00026,14.07931]
[1777988057393,39.36,81483.09,109.7,0.63246,0.00026,14.08199]
[1777988057472,39.36,81480.2,109.7,0.63172,0.00026,14.09086]
[1777988058759,39.36,81476.78,109.7,0.63084,0.00026,14.10125]
[1777988058792,39.36,81476.78,109.7,0.63084,0.00026,14.10125]
[1777988059183,39.36,81476.78,109.7,0.63084,0.00026,14.10125]
[1777988059303,39.36,81476.78,109.7,0.63084,0.00026,14.10125]
[1777988059366,39.36,81467.95,109.7,0.62857,0.00026,14.1278]
[1777988060740,39.36,81467.95,109.7,0.62857,0.00026,14.1278]
[1777988060144,39.36,81454.57,109.7,0.62513,0.00026,14.16711]
[1777988061151,39.36,81451.69,109.7,0.62438,0.00026,14.17551]
[1777988062158,39.36,81451.55,109.7,0.62434,0.00026,14.17599]
[1777988063186,39.36,81451.55,109.7,0.62434,0.00026,14.17599]
[1777988064172,39.37,81455.99,109.7,0.62548,0.00026,14.16321]
[1777988066186,39.37,81452.13,109.7,0.62447,0.00026,14.17447]
[1777988068200,39.37,81449.8,109.7,0.62387,0.00026,14.18124]
[1777988069206,39.37,81452.59,109.7,0.62458,0.00026,14.17325]
[1777988071221,39.37,81456.41,109.7,0.62562,0.00026,14.15518]
[1777988073328,39.37,81457.59,109.7,0.62592,0.00026,14.15173]
[1777988073345,39.37,81459.46,109.7,0.62641,0.00026,14.14625]
[1777988076256,39.37,81456.83,109.7,0.62573,0.00026,14.15392]
[1777988081290,39.37,81460.17,109.7,0.6266,0.00026,14.14407]
[1777988084312,39.37,81464.32,109.7,0.62767,0.00026,14.13183]
[1777988085319,39.37,81467.89,109.7,0.62859,0.00026,14.12124]
[1777988087845,39.37,81469.48,109.7,0.62899,0.00026,14.11651]
[1777988087923,39.37,81469.48,109.7,0.62899,0.00026,14.11651]
[1777988087929,39.37,81469.48,109.7,0.62899,0.00026,14.11651]
[1777988088267,39.37,81469.48,109.7,0.62899,0.00026,14.11651]
[1777988088768,39.37,81469.48,109.7,0.62899,0.00026,14.11651]
[1777988088341,39.37,81476.46,109.7,0.63078,0.00026,14.09556]
[1777988088893,39.37,81476.46,109.7,0.63078,0.00026,14.09556]
[1777988091363,39.37,81470.33,109.7,0.62921,0.00026,14.11399]
[1777988093251,39.37,81468.57,109.7,0.62876,0.00026,14.11924]
[1777988093383,39.37,81470.89,109.7,0.62936,0.00026,14.11229]
[1777988094390,39.37,81473.21,109.7,0.62996,0.00026,14.10528]
[1777988097411,39.37,81469.49,109.7,0.629,0.00026,14.11642]
[1777988099426,39.37,81479.29,109.7,0.63152,0.00026,14.08684]
[1777988100397,39.37,81479.29,109.7,0.63152,0.00026,14.08684]
[1777988101440,39.37,81474.39,109.7,0.63026,0.00026,14.10169]
[1777988102447,39.37,81471.01,109.7,0.62939,0.00026,14.11184]
[1777988105644,39.37,81472.11,109.7,0.62968,0.00026,14.10851]
[1777988106108,39.37,81472.74,109.7,0.62984,0.00026,14.10661]
[1777988106164,39.37,81472.74,109.7,0.62984,0.00026,14.10661]
[1777988106798,39.37,81472.74,109.7,0.62984,0.00026,14.10661]
[1777988106483,39.37,81447.68,109.7,0.62339,0.00026,14.18011]
[1777988107488,39.37,81443.35,109.7,0.62226,0.00026,14.19249]
[1777988108367,39.37,81443.35,109.7,0.62226,0.00026,14.19249]
[1777988108403,39.37,81443.35,109.7,0.62226,0.00026,14.19249]
[1777988108481,39.37,81443.35,109.7,0.62226,0.00026,14.19249]
[1777988108499,39.37,81441.81,109.7,0.62186,0.00026,14.1969]
[1777988108836,39.37,81441.81,109.7,0.62186,0.00026,14.1969]
[1777988109165,39.37,81441.81,109.7,0.62186,0.00026,14.1969]
[1777988109506,39.37,81425.11,109.7,0.61754,0.00026,14.24317]
[1777988110515,39.37,81421.86,109.7,0.61669,0.00026,14.25199]
[1777988111998,39.37,81421.21,109.7,0.61652,0.00026,14.25376]
[1777988114543,39.37,81424.43,109.7,0.61735,0.00026,14.24509]
[1777988119578,39.37,81423.8,109.7,0.61719,0.00026,14.24684]
[1777988120161,39.37,81423.8,109.7,0.61719,0.00026,14.24684]
[1777988120175,39.37,81423.8,109.7,0.61719,0.00026,14.24684]
[1777988120430,39.37,81423.8,109.7,0.61719,0.00026,14.24684]
[1777988120585,39.37,81419.66,109.7,0.61611,0.00026,14.25803]
[1777988121336,39.37,81419.66,109.7,0.61611,0.00026,14.25803]
[1777988121404,39.37,81419.66,109.7,0.61611,0.00026,14.25803]
[1777988121829,39.37,81410.86,109.7,0.61382,0.00026,14.28148]
[1777988121985,39.37,81410.86,109.7,0.61382,0.00026,14.28148]
[1777988122599,39.37,81407.03,109.7,0.61282,0.00026,14.29154]
[1777988123783,39.37,81403.61,109.7,0.61193,0.00026,14.30044]
[1777988125798,39.37,81401.54,109.7,0.61139,0.00026,14.3058]
[1777988125988,39.37,81402.8,109.7,0.61172,0.00026,14.30254]
[1777988126627,39.37,81408.05,109.7,0.61309,0.00026,14.28888]
[1777988127293,39.37,81408.05,109.7,0.61309,0.00026,14.28888]
[1777988127356,39.37,81408.05,109.7,0.61309,0.00026,14.28888]
[1777988127409,39.37,81408.05,109.7,0.61309,0.00026,14.28888]
[1777988127422,39.37,81408.05,109.7,0.61309,0.00026,14.28888]
[1777988127452,39.37,81408.05,109.7,0.61309,0.00026,14.28888]
[1777988127601,39.37,81408.05,109.7,0.61309,0.00026,14.28888]
[1777988127619,39.37,81408.05,109.7,0.61309,0.00026,14.28888]
[1777988127730,39.37,81408.05,109.7,0.61309,0.00026,14.28888]
[1777988127764,39.37,81424.76,109.7,0.61743,0.00026,14.2443]
[1777988127886,39.37,81424.76,109.7,0.61743,0.00026,14.2443]
[1777988128466,39.37,81424.76,109.7,0.61743,0.00026,14.2443]
[1777988128568,39.37,81424.76,109.7,0.61743,0.00026,14.2443]
[1777988128806,39.37,81424.76,109.7,0.61743,0.00026,14.2443]
[1777988128642,39.37,81429.77,109.7,0.61873,0.00026,14.23062]
[1777988130967,39.37,81429.73,109.7,0.61872,0.00026,14.23071]
[1777988131157,39.37,81429.73,109.7,0.61872,0.00026,14.23071]
[1777988131664,39.37,81425.34,109.7,0.61763,0.00026,14.23572]
[1777988131880,39.37,81425.34,109.7,0.61763,0.00026,14.23572]
[1777988132573,39.37,81425.34,109.7,0.61763,0.00026,14.23572]
[1777988133557,39.37,81423.41,109.7,0.61713,0.00026,14.24097]
[1777988135692,39.37,81428.7,109.7,0.6185,0.00026,14.22654]
[1777988136236,39.37,81428.7,109.7,0.6185,0.00026,14.22654]
[1777988136336,39.37,81428.7,109.7,0.6185,0.00026,14.22654]
[1777988136340,39.37,81428.7,109.7,0.6185,0.00026,14.22654]
[1777988136782,39.37,81452.21,109.7,0.62458,0.00026,14.16034]
[1777988137321,39.37,81452.21,109.7,0.62458,0.00026,14.16034]
[1777988137697,39.37,81452.21,109.7,0.62458,0.00026,14.16034]
[1777988137709,39.38,81454.38,109.7,0.62514,0.00026,14.15413]
[1777988138001,39.38,81454.38,109.7,0.62514,0.00026,14.15413]
[1777988138799,39.38,81457.54,109.7,0.62595,0.00026,14.145]
[1777988139796,39.38,81457.54,109.7,0.62595,0.00026,14.145]
[1777988140087,39.38,81458.63,109.7,0.62622,0.00026,14.14189]
[1777988141436,39.38,81458.67,109.7,0.62624,0.00026,14.14175]
[1777988141737,39.38,81461.1,109.7,0.62687,0.00026,14.1346]
[1777988142744,39.38,81463.92,109.7,0.62759,0.00026,14.12625]
[1777988144437,39.37,81462.0,109.7,0.6271,0.00026,14.13187]
[1777988144752,39.37,81462.0,109.7,0.6271,0.00026,14.13187]
[1777988145765,39.37,81453.89,109.7,0.62502,0.00026,14.15546]
[1777988147940,39.37,81454.71,109.7,0.62524,0.00026,14.15298]
[1777988148786,39.37,81451.48,109.7,0.62441,0.00026,14.16227]
[1777988148852,39.37,81451.48,109.7,0.62441,0.00026,14.16227]
[1777988148857,39.37,81451.48,109.7,0.62441,0.00026,14.16227]
[1777988149777,39.37,81451.48,109.7,0.62441,0.00026,14.16227]
[1777988149793,39.37,81451.17,109.7,0.62434,0.00026,14.1631]
[1777988150492,39.37,81451.17,109.7,0.62434,0.00026,14.1631]
[1777988150800,39.36,81450.63,109.7,0.6242,0.00026,14.16458]
[1777988151807,39.36,81454.72,109.7,0.62526,0.00026,14.15274]
[1777988154205,39.36,81452.69,109.7,0.62474,0.00026,14.15859]
[1777988154341,39.36,81452.69,109.7,0.62474,0.00026,14.15859]
[1777988154828,39.36,81457.23,109.7,0.62591,0.00026,14.14539]
[1777988156732,39.36,81458.94,109.7,0.62635,0.00026,14.14039]
[1777988156842,39.36,81459.83,109.7,0.62658,0.00026,14.13777]
[1777988157182,39.36,81459.83,109.7,0.62658,0.00026,14.13777]
[1777988157453,39.36,81459.83,109.7,0.62658,0.00026,14.13777]
[1777988157726,39.36,81459.83,109.7,0.62658,0.00026,14.13777]
[1777988157849,39.36,81470.49,109.7,0.62933,0.00026,14.10613]
[1777988159863,39.36,81472.68,109.7,0.6299,0.00026,14.0995]
[1777988161235,39.36,81472.68,109.7,0.6299,0.00026,14.0995]
[1777988162762,39.36,81474.23,109.7,0.6303,0.00026,14.0948]
[1777988162843,39.36,81481.69,109.7,0.63222,0.00026,14.07209]
[1777988162950,39.36,81481.69,109.7,0.63222,0.00026,14.07209]
[1777988163051,39.36,81483.97,109.7,0.6328,0.00026,14.06509]
[1777988163872,39.36,81483.97,109.7,0.6328,0.00026,14.06509]
[1777988163970,39.36,81483.97,109.7,0.6328,0.00026,14.06509]
[1777988165616,39.36,81477.52,109.7,0.63115,0.00026,14.08476]
[1777988168670,39.36,81478.2,109.7,0.63133,0.00026,14.08267]
[1777988170941,39.35,81482.13,109.7,0.63234,0.00026,14.07056]
[1777988171875,39.35,81482.13,109.7,0.63234,0.00026,14.07056]
[1777988172956,39.35,81472.54,109.7,0.62989,0.00026,14.09964]
[1777988173962,39.35,81468.55,109.7,0.62886,0.00026,14.11157]
[1777988176983,39.35,81473.84,109.7,0.63023,0.00026,14.09559]
[1777988182018,39.34,81475.5,109.7,0.63067,0.00026,14.09046]
[1777988183422,39.34,81475.5,109.7,0.63067,0.00026,14.09046]
[1777988183447,39.34,81475.5,109.7,0.63067,0.00026,14.09046]
[1777988184886,39.34,81487.27,109.7,0.63369,0.00026,14.05439]
[1777988185044,39.34,81491.7,109.7,0.63482,0.00026,14.04061]
[1777988186051,39.34,81494.01,109.7,0.63542,0.00026,14.03337]
[1777988191086,39.34,81494.18,109.7,0.63552,0.00026,14.02571]
[1777988192724,39.34,81494.18,109.7,0.63552,0.00026,14.02571]
[1777988193102,39.34,81487.38,109.7,0.63378,0.00026,14.0469]
[1777988193896,39.34,81487.38,109.7,0.63378,0.00026,14.0469]
[1777988194109,39.34,81484.33,109.7,0.633,0.00026,14.05628]
[1777988195739,39.34,81484.33,109.7,0.633,0.00026,14.05628]
[1777988196123,39.34,81479.54,109.7,0.63178,0.00026,14.07087]
[1777988198767,39.34,81476.52,109.7,0.63101,0.00026,14.07995]
[1777988200151,39.33,81474.28,109.7,0.63044,0.00026,14.0867]
[1777988203171,39.33,81471.7,109.7,0.62979,0.00026,14.09434]
[1777988206102,39.33,81470.78,109.7,0.62956,0.00026,14.09701]
[1777988206158,39.33,81470.78,109.7,0.62956,0.00026,14.09701]
[1777988206346,39.33,81470.78,109.7,0.62956,0.00026,14.09701]
[1777988206348,39.33,81470.78,109.7,0.62956,0.00026,14.09701]
[1777988206524,39.33,81470.78,109.7,0.62956,0.00026,14.09701]
[1777988206619,39.33,81468.88,109.7,0.62907,0.00026,14.10264]
[1777988207202,39.33,81463.7,109.7,0.62774,0.00026,14.11806]
[1777988211230,39.32,81461.15,109.7,0.62709,0.00026,14.12544]
[1777988212237,39.32,81463.42,109.7,0.62768,0.00026,14.11869]
[1777988213389,39.32,81463.42,109.7,0.62768,0.00026,14.11869]
[1777988213437,39.32,81462.42,109.7,0.62743,0.00026,14.12157]
[1777988218187,39.31,81463.16,109.7,0.62763,0.00026,14.11926]
[1777988218289,39.31,81463.16,109.7,0.62763,0.00026,14.11926]
[1777988218290,39.31,81463.16,109.7,0.62763,0.00026,14.11926]
[1777988218838,39.31,81463.16,109.7,0.62763,0.00026,14.11926]
[1777988218355,39.31,81469.19,109.7,0.62919,0.00026,14.10126]
[1777988219362,39.31,81469.19,109.7,0.62919,0.00026,14.10126]
[1777988219679,39.31,81469.19,109.7,0.62919,0.00026,14.10126]
[1777988219762,39.31,81466.91,109.7,0.62861,0.00026,14.10801]
[1777988220374,39.31,81466.91,109.7,0.62861,0.00026,14.10801]
[1777988220392,39.31,81470.74,109.7,0.62959,0.00026,14.09654]
[1777988220974,39.31,81470.74,109.7,0.62959,0.00026,14.09654]
[1777988221384,39.31,81470.74,109.7,0.62959,0.00026,14.09654]
[1777988222695,39.31,81473.65,109.7,0.63035,0.00026,14.08769]
[1777988224123,39.31,81472.65,109.7,0.63009,0.00026,14.09071]
[1777988224126,39.31,81472.65,109.7,0.63009,0.00026,14.09071]
[1777988224328,39.31,81463.46,109.7,0.62773,0.00026,14.11816]
[1777988225838,39.31,81460.49,109.7,0.62696,0.00026,14.12689]
[1777988226341,39.31,81455.92,109.7,0.62578,0.00026,14.14029]
[1777988228300,39.31,81455.68,109.7,0.62572,0.00026,14.14098]
[1777988228356,39.31,81452.52,109.7,0.62491,0.00026,14.15015]
[1777988229741,39.31,81452.52,109.7,0.62491,0.00026,14.15015]
[1777988229842,39.3,81455.54,109.7,0.6257,0.00026,14.14129]
[1777988230759,39.3,81459.46,109.7,0.62671,0.00026,14.1298]
[1777988231379,39.3,81459.46,109.7,0.62671,0.00026,14.1298]
[1777988231498,39.3,81459.46,109.7,0.62671,0.00026,14.1298]
[1777988231506,39.3,81459.46,109.7,0.62671,0.00026,14.1298]
[1777988231681,39.3,81459.46,109.7,0.62671,0.00026,14.1298]
[1777988231704,39.3,81459.46,109.7,0.62671,0.00026,14.1298]
[1777988231735,39.3,81459.46,109.7,0.62671,0.00026,14.1298]
[1777988231788,39.3,81459.46,109.7,0.62671,0.00026,14.1298]
[1777988231902,39.3,81458.08,109.7,0.62635,0.00026,14.13384]
[1777988232678,39.3,81458.08,109.7,0.62635,0.00026,14.13384]
[1777988232809,39.3,81458.08,109.7,0.62635,0.00026,14.13384]
[1777988232859,39.3,81426.74,109.7,0.61824,0.00026,14.22271]
[1777988233414,39.3,81426.74,109.7,0.61824,0.00026,14.22271]
[1777988233432,39.3,81414.31,109.7,0.615,0.00026,14.25635]
[1777988234090,39.3,81414.31,109.7,0.615,0.00026,14.25635]
[1777988234588,39.3,81413.03,109.7,0.61467,0.00026,14.25978]
[1777988235352,39.3,81413.03,109.7,0.61467,0.00026,14.25978]
[1777988235715,39.3,81413.03,109.7,0.61467,0.00026,14.25978]
[1777988235809,39.3,81410.51,109.7,0.614,0.00026,14.2665]
[1777988236841,39.3,81410.51,109.7,0.614,0.00026,14.2665]
[1777988236848,39.3,81414.96,109.7,0.61516,0.00026,14.25467]
[1777988237611,39.3,81414.96,109.7,0.61516,0.00026,14.25467]
[1777988238550,39.3,81416.74,109.7,0.61563,0.00026,14.24991]
[1777988238874,39.3,81416.74,109.7,0.61563,0.00026,14.24991]
[1777988238644,39.3,81420.7,109.7,0.61666,0.00026,14.23924]
[1777988239446,39.3,81426.0,109.7,0.61804,0.00026,14.22481]
[1777988243782,39.3,81424.24,109.7,0.61758,0.00026,14.22965]
[1777988244482,39.31,81419.99,109.7,0.61647,0.00026,14.24121]
[1777988248691,39.31,81420.58,109.7,0.61662,0.00026,14.23967]
[1777988248701,39.31,81420.58,109.7,0.61662,0.00026,14.23967]
[1777988248727,39.31,81420.58,109.7,0.61662,0.00026,14.23967]
[1777988248760,39.31,81420.58,109.7,0.61662,0.00026,14.23967]
[1777988249737,39.31,81421.1,109.7,0.61675,0.00026,14.23831]
[1777988249836,39.31,81431.1,109.7,0.61935,0.00026,14.21089]
[1777988250524,39.31,81433.65,109.7,0.62002,0.00026,14.20381]
[1777988255560,39.31,81432.93,109.7,0.61988,0.00026,14.19874]
[1777988258581,39.3,81435.99,109.7,0.6207,0.00026,14.18992]
[1777988259479,39.3,81435.99,109.7,0.6207,0.00026,14.18992]
[1777988259571,39.3,81435.99,109.7,0.6207,0.00026,14.18992]
[1777988259597,39.29,81438.58,109.7,0.6214,0.00026,14.18241]
[1777988260289,39.29,81438.58,109.7,0.6214,0.00026,14.18241]
[1777988260519,39.29,81438.58,109.7,0.6214,0.00026,14.18241]
[1777988260602,39.29,81444.16,109.7,0.62284,0.00026,14.16659]
[1777988261606,39.29,81438.53,109.7,0.62139,0.00026,14.18247]
[1777988262384,39.29,81438.53,109.7,0.62139,0.00026,14.18247]
[1777988266826,39.28,81438.47,109.7,0.62139,0.00026,14.1825]
[1777988267926,39.28,81438.32,109.7,0.62135,0.00026,14.18288]
[1777988270669,39.28,81433.15,109.7,0.62002,0.00026,14.19723]
[1777988275704,39.27,81432.87,109.7,0.61997,0.00026,14.19781]
[1777988280742,39.27,81431.19,109.7,0.61954,0.00026,14.20233]
[1777988282761,39.26,81430.79,109.7,0.61944,0.00026,14.20336]
[1777988282783,39.26,81430.79,109.7,0.61944,0.00026,14.20336]
[1777988283039,39.26,81430.19,109.7,0.61929,0.00026,14.20498]
[1777988283201,39.26,81430.19,109.7,0.61929,0.00026,14.20498]
[1777988283203,39.26,81430.19,109.7,0.61929,0.00026,14.20498]
[1777988283302,39.26,81430.19,109.7,0.61929,0.00026,14.20498]
[1777988283333,39.26,81430.19,109.7,0.61929,0.00026,14.20498]
[1777988283333,39.26,81430.19,109.7,0.61929,0.00026,14.20498]
[1777988283358,39.26,81430.19,109.7,0.61929,0.00026,14.20498]
[1777988283764,39.26,81402.48,109.7,0.61206,0.00026,14.27944]
[1777988284094,39.26,81402.48,109.7,0.61206,0.00026,14.27944]
[1777988284771,39.26,81399.57,109.7,0.6113,0.00026,14.28701]
[1777988285184,39.26,81399.57,109.7,0.6113,0.00026,14.28701]
[1777988288995,39.27,81404.2,109.7,0.6125,0.00026,14.27506]
[1777988289641,39.27,81404.2,109.7,0.6125,0.00026,14.27506]
[1777988289806,39.27,81409.87,109.7,0.61398,0.00026,14.26018]
[1777988291820,39.27,81415.09,109.7,0.61534,0.00026,14.24636]
[1777988295665,39.27,81414.7,109.7,0.61523,0.00026,14.2475]
[1777988298869,39.28,81410.11,109.7,0.61401,0.00026,14.25987]
[1777988299041,39.28,81410.11,109.7,0.61401,0.00026,14.25987]
[1777988299084,39.28,81410.11,109.7,0.61401,0.00026,14.25987]
[1777988299147,39.28,81410.11,109.7,0.61401,0.00026,14.25987]
[1777988299264,39.28,81410.11,109.7,0.61401,0.00026,14.25987]
[1777988299399,39.28,81410.11,109.7,0.61401,0.00026,14.25987]
[1777988301658,39.28,81411.39,109.7,0.61434,0.00026,14.25655]
[1777988301763,39.28,81411.39,109.7,0.61434,0.00026,14.25655]
[1777988301980,39.28,81411.39,109.7,0.61434,0.00026,14.25655]
[1777988301890,39.28,81419.51,109.7,0.61645,0.00026,14.23484]
[1777988302897,39.28,81425.22,109.7,0.61794,0.00026,14.21933]
[1777988303195,39.28,81425.22,109.7,0.61794,0.00026,14.21933]
[1777988303903,39.28,81420.59,109.7,0.61673,0.00026,14.23195]
[1777988305371,39.28,81421.95,109.7,0.61709,0.00026,14.22828]
[1777988305918,39.29,81424.58,109.7,0.61777,0.00026,14.22113]
[1777988310206,39.29,81423.09,109.7,0.61738,0.00026,14.22525]
[1777988310366,39.29,81423.09,109.7,0.61738,0.00026,14.22525]
[1777988310824,39.29,81423.09,109.7,0.61738,0.00026,14.22525]
[1777988310906,39.29,81423.09,109.7,0.61738,0.00026,14.22525]
[1777988310931,39.29,81423.09,109.7,0.61738,0.00026,14.22525]
[1777988310954,39.29,81406.0,109.7,0.61291,0.00026,14.27095]
[1777988311960,39.29,81400.81,109.7,0.6116,0.00026,14.27753]
[1777988313117,39.29,81400.53,109.7,0.61153,0.00026,14.27827]
[1777988316307,39.29,81402.02,109.7,0.61191,0.00026,14.27447]
[1777988316320,39.29,81402.02,109.7,0.61191,0.00026,14.27447]
[1777988316377,39.29,81402.02,109.7,0.61191,0.00026,14.27447]
[1777988316463,39.29,81402.02,109.7,0.61191,0.00026,14.27447]
[1777988316470,39.29,81402.02,109.7,0.61191,0.00026,14.27447]
[1777988317000,39.29,81416.61,109.7,0.61572,0.00026,14.23594]
[1777988317101,39.29,81416.61,109.7,0.61572,0.00026,14.23594]
[1777988317325,39.29,81416.61,109.7,0.61572,0.00026,14.23594]
[1777988317495,39.29,81416.61,109.7,0.61572,0.00026,14.23594]
[1777988317993,39.29,81416.61,109.7,0.61572,0.00026,14.23594]
[1777988318006,39.29,81417.01,109.7,0.61582,0.00026,14.2349]
[1777988318692,39.29,81417.01,109.7,0.61582,0.00026,14.2349]
[1777988320021,39.3,81422.14,109.7,0.61716,0.00026,14.22108]
[1777988320306,39.3,81422.14,109.7,0.61716,0.00026,14.22108]
[1777988320482,39.3,81422.14,109.7,0.61716,0.00026,14.22108]
[1777988320686,39.3,81422.14,109.7,0.61716,0.00026,14.22108]
[1777988320983,39.3,81422.14,109.7,0.61716,0.00026,14.22108]
[1777988321027,39.3,81426.45,109.7,0.61828,0.00026,14.20932]
[1777988322074,39.3,81426.45,109.7,0.61828,0.00026,14.20932]
[1777988328970,39.3,81426.69,109.7,0.61834,0.00026,14.2087]
[1777988328077,39.3,81423.41,109.7,0.61748,0.00026,14.21768]
[1777988329336,39.3,81423.41,109.7,0.61748,0.00026,14.21768]
[1777988329476,39.3,81423.41,109.7,0.61748,0.00026,14.21768]
[1777988330927,39.3,81421.82,109.7,0.61707,0.00026,14.22202]
[1777988331009,39.3,81421.82,109.7,0.61707,0.00026,14.22202]
[1777988331055,39.3,81421.82,109.7,0.61707,0.00026,14.22202]
[1777988330939,39.3,81412.76,109.7,0.6147,0.00026,14.24643]
[1777988331495,39.3,81412.76,109.7,0.6147,0.00026,14.24643]
[1777988331565,39.3,81406.99,109.7,0.61319,0.00026,14.26169]
[1777988332999,39.3,81406.99,109.7,0.61319,0.00026,14.26169]
[1777988333020,39.3,81403.64,109.7,0.61231,0.00026,14.27049]
[1777988333112,39.3,81399.73,109.7,0.61129,0.00026,14.28063]
[1777988335539,39.3,81397.89,109.7,0.61081,0.00026,14.28537]
[1777988335604,39.3,81402.41,109.7,0.61199,0.00026,14.2737]
[1777988336965,39.3,81402.41,109.7,0.61199,0.00026,14.2737]
[1777988339254,39.3,81398.5,109.7,0.61096,0.00026,14.28383]
[1777988342504,39.3,81398.78,109.7,0.61104,0.00026,14.28311]
[1777988342602,39.3,81396.42,109.7,0.61042,0.00026,14.28918]
[1777988343990,39.3,81396.42,109.7,0.61042,0.00026,14.28918]
[1777988343998,39.3,81384.03,109.7,0.60717,0.00026,14.32041]
[1777988344189,39.3,81381.09,109.7,0.6064,0.00026,14.32768]
[1777988345752,39.3,81381.09,109.7,0.6064,0.00026,14.32768]
[1777988345796,39.3,81381.06,109.7,0.6064,0.00026,14.32768]
[1777988346590,39.3,81381.06,109.7,0.6064,0.00026,14.32768]
[1777988346605,39.3,81381.06,109.7,0.6064,0.00026,14.32768]
[1777988346608,39.3,81381.06,109.7,0.6064,0.00026,14.32768]
[1777988346806,39.3,81381.06,109.7,0.6064,0.00026,14.32768]
[1777988346888,39.3,81381.06,109.7,0.6064,0.00026,14.32768]
[1777988346961,39.3,81381.06,109.7,0.6064,0.00026,14.32768]
[1777988347788,39.3,81383.1,109.7,0.60694,0.00026,14.32263]
[1777988347798,39.3,81383.1,109.7,0.60694,0.00026,14.32263]
[1777988347883,39.3,81383.1,109.7,0.60694,0.00026,14.32263]
[1777988347961,39.3,81383.1,109.7,0.60694,0.00026,14.32263]
[1777988347974,39.3,81407.37,109.7,0.61329,0.00026,14.26065]
[1777988348375,39.3,81407.37,109.7,0.61329,0.00026,14.26065]
[1777988350750,39.3,81409.66,109.7,0.61389,0.00026,14.25467]
[1777988352121,39.3,81409.99,109.7,0.61397,0.00026,14.2538]
[1777988356255,39.3,81407.82,109.7,0.6134,0.00026,14.25961]
[1777988356793,39.3,81407.82,109.7,0.6134,0.00026,14.25961]
[1777988356829,39.3,81407.82,109.7,0.6134,0.00026,14.25961]
[1777988357019,39.3,81407.82,109.7,0.6134,0.00026,14.25961]
[1777988357033,39.3,81407.82,109.7,0.6134,0.00026,14.25961]
[1777988357034,39.3,81407.82,109.7,0.6134,0.00026,14.25961]
[1777988357100,39.3,81407.82,109.7,0.6134,0.00026,14.25961]
[1777988357220,39.3,81407.04,109.7,0.61319,0.00026,14.2617]
[1777988358021,39.3,81407.04,109.7,0.61319,0.00026,14.2617]
[1777988357564,39.3,81424.86,109.7,0.61784,0.00026,14.21393]
[1777988358466,39.3,81424.86,109.7,0.61784,0.00026,14.21393]
[1777988358498,39.3,81424.86,109.7,0.61784,0.00026,14.21393]
[1777988358692,39.3,81424.86,109.7,0.61784,0.00026,14.21393]
[1777988358776,39.3,81429.49,109.7,0.61904,0.00026,14.20122]
[1777988359794,39.3,81429.49,109.7,0.61904,0.00026,14.20122]
[1777988359893,39.3,81425.92,109.7,0.61813,0.00026,14.21088]
[1777988361798,39.3,81424.26,109.7,0.6177,0.00026,14.21543]
[1777988362323,39.3,81420.33,109.7,0.61667,0.00026,14.22614]
[1777988363601,39.3,81415.93,109.7,0.61552,0.00026,14.238]
[1777988364335,39.3,81412.07,109.7,0.61451,0.00026,14.24831]
[1777988365375,39.3,81412.07,109.7,0.61451,0.00026,14.24831]
[1777988366104,39.3,81411.15,109.7,0.61427,0.00026,14.25076]
[1777988366144,39.3,81411.15,109.7,0.61427,0.00026,14.25076]
[1777988366273,39.3,81411.15,109.7,0.61427,0.00026,14.25076]
[1777988366349,39.3,81404.9,109.7,0.61264,0.00026,14.26723]
[1777988367147,39.3,81404.9,109.7,0.61264,0.00026,14.26723]
[1777988367328,39.3,81404.9,109.7,0.61264,0.00026,14.26723]
[1777988367414,39.3,81404.9,109.7,0.61264,0.00026,14.26723]
[1777988367594,39.3,81404.9,109.7,0.61264,0.00026,14.26723]
[1777988367653,39.3,81404.9,109.7,0.61264,0.00026,14.26723]
[1777988367696,39.3,81400.57,109.7,0.6115,0.00026,14.2785]
[1777988368400,39.3,81400.57,109.7,0.6115,0.00026,14.2785]
[1777988368467,39.3,81400.57,109.7,0.6115,0.00026,14.2785]
[1777988368569,39.3,81416.64,109.7,0.6157,0.00026,14.23615]
[1777988369411,39.3,81421.65,109.7,0.61701,0.00026,14.22264]
[1777988370652,39.3,81421.65,109.7,0.61701,0.00026,14.22264]
[1777988371011,39.3,81421.65,109.7,0.61701,0.00026,14.22264]
[1777988371014,39.3,81419.71,109.7,0.61655,0.00026,14.22093]
[1777988372341,39.3,81419.81,109.7,0.61657,0.00026,14.22066]
[1777988372342,39.3,81419.81,109.7,0.61657,0.00026,14.22066]
[1777988375388,39.31,81417.73,109.7,0.61603,0.00026,14.22632]
[1777988375454,39.31,81424.31,109.7,0.61774,0.00026,14.20849]
[1777988376609,39.31,81424.31,109.7,0.61774,0.00026,14.20849]
[1777988378624,39.31,81424.86,109.7,0.61788,0.00026,14.20699]
[1777988379482,39.31,81421.32,109.7,0.61696,0.00026,14.21664]
[1777988381496,39.31,81416.85,109.7,0.61579,0.00026,14.22874]
[1777988386531,39.31,81416.85,109.7,0.61578,0.00026,14.22884]
[1777988388342,39.31,81417.04,109.7,0.61583,0.00026,14.22834]
[1777988388461,39.31,81417.04,109.7,0.61583,0.00026,14.22834]
[1777988388747,39.31,81417.04,109.7,0.61583,0.00026,14.22834]
[1777988388849,39.31,81412.69,109.7,0.61469,0.00026,14.24001]
[1777988389556,39.31,81406.07,109.7,0.61296,0.00026,14.25749]
[1777988390941,39.31,81406.07,109.7,0.61296,0.00026,14.25749]
[1777988391015,39.31,81402.81,109.7,0.6121,0.00026,14.26606]
[1777988391275,39.31,81402.81,109.7,0.6121,0.00026,14.26606]
[1777988391382,39.31,81402.81,109.7,0.6121,0.00026,14.26606]
[1777988391407,39.31,81402.81,109.7,0.6121,0.00026,14.26606]
[1777988391570,39.31,81386.59,109.7,0.60785,0.00026,14.30742]
[1777988392576,39.31,81380.48,109.7,0.60626,0.00026,14.32249]
[1777988393583,39.31,81378.21,109.7,0.60566,0.00026,14.32805]
[1777988395550,39.31,81377.74,109.7,0.60554,0.00026,14.32917]
[1777988395597,39.31,81375.25,109.7,0.60489,0.00026,14.3352]
[1777988397284,39.31,81373.72,109.7,0.60449,0.00026,14.33887]
[1777988397611,39.3,81371.17,109.7,0.60382,0.00026,14.34499]
[1777988398339,39.3,81371.17,109.7,0.60382,0.00026,14.34499]
[1777988398617,39.3,81365.36,109.7,0.60229,0.00026,14.35883]
[1777988399957,39.3,81365.36,109.7,0.60229,0.00026,14.35883]
[1777988399961,39.3,81365.36,109.7,0.60229,0.00026,14.35883]
[1777988400095,39.3,81365.36,109.7,0.60229,0.00026,14.35883]
[1777988400099,39.3,81360.17,109.7,0.60093,0.00026,14.371]
[1777988400152,39.3,81360.17,109.7,0.60093,0.00026,14.371]
[1777988400193,39.3,81360.17,109.7,0.60093,0.00026,14.371]
[1777988401144,39.3,81360.17,109.7,0.60093,0.00026,14.371]
[1777988401110,39.3,81355.89,109.7,0.5998,0.00026,14.38093]
[1777988401261,39.3,81355.89,109.7,0.5998,0.00026,14.38093]
[1777988401805,39.3,81355.89,109.7,0.5998,0.00026,14.38093]
[1777988401981,39.3,81340.83,109.7,0.59582,0.00026,14.41498]
[1777988402263,39.3,81340.83,109.7,0.59582,0.00026,14.41498]
[1777988402569,39.3,81340.83,109.7,0.59582,0.00026,14.41498]
[1777988402646,39.3,81336.0,109.7,0.59454,0.00027,14.4256]
[1777988403813,39.3,81336.0,109.7,0.59454,0.00027,14.4256]
[1777988403920,39.3,81336.0,109.7,0.59454,0.00027,14.4256]
[1777988403993,39.3,81330.34,109.7,0.59304,0.00027,14.4378]
[1777988404890,39.3,81319.01,109.7,0.59003,0.00027,14.46174]
[1777988405667,39.3,81315.89,109.7,0.5892,0.00027,14.46817]
[1777988406496,39.3,81315.89,109.7,0.5892,0.00027,14.46817]
[1777988406654,39.3,81315.89,109.7,0.5892,0.00027,14.46817]
[1777988406819,39.3,81315.89,109.7,0.5892,0.00027,14.46817]
[1777988406855,39.3,81312.63,109.7,0.58833,0.00027,14.47486]
[1777988407835,39.3,81307.79,109.7,0.58705,0.00027,14.48454]
[1777988408689,39.3,81304.84,109.7,0.58626,0.00027,14.49042]
[1777988410808,39.28,81301.74,109.7,0.58546,0.00027,14.49631]
[1777988411567,39.28,81301.74,109.7,0.58546,0.00027,14.49631]
[1777988411687,39.28,81301.74,109.7,0.58546,0.00027,14.49631]
[1777988411719,39.28,81301.74,109.7,0.58546,0.00027,14.49631]
[1777988411745,39.28,81301.74,109.7,0.58546,0.00027,14.49631]
[1777988411842,39.28,81301.74,109.7,0.58546,0.00027,14.49631]
[1777988412139,39.28,81301.74,109.7,0.58546,0.00027,14.49631]
[1777988411933,39.28,81299.06,109.7,0.58475,0.00027,14.50155]
[1777988412603,39.28,81299.06,109.7,0.58475,0.00027,14.50155]
[1777988412689,39.28,81299.06,109.7,0.58475,0.00027,14.50155]
[1777988412722,39.28,81290.43,109.7,0.58245,0.00027,14.51804]
[1777988413180,39.28,81290.43,109.7,0.58245,0.00027,14.51804]
[1777988413633,39.28,81290.43,109.7,0.58245,0.00027,14.51804]
[1777988413714,39.28,81290.43,109.7,0.58245,0.00027,14.51804]
[1777988414155,39.28,81290.43,109.7,0.58245,0.00027,14.51804]
[1777988414164,39.28,81290.43,109.7,0.58245,0.00027,14.51804]
[1777988414188,39.28,81290.43,109.7,0.58245,0.00027,14.51804]
[1777988413729,39.28,81293.73,109.7,0.58334,0.00027,14.51176]
[1777988414329,39.28,81293.73,109.7,0.58334,0.00027,14.51176]
[1777988414369,39.28,81293.73,109.7,0.58334,0.00027,14.51176]
[1777988414443,39.28,81293.73,109.7,0.58334,0.00027,14.51176]
[1777988415130,39.22,81287.25,109.7,0.5817,0.00027,14.52325]
[1777988415268,39.22,81287.25,109.7,0.5817,0.00027,14.52325]
[1777988415278,39.22,81287.25,109.7,0.5817,0.00027,14.52325]
[1777988415300,39.22,81287.25,109.7,0.5817,0.00027,14.52325]
[1777988415355,39.22,81287.25,109.7,0.5817,0.00027,14.52325]
[1777988415576,39.22,81287.25,109.7,0.5817,0.00027,14.52325]
[1777988415611,39.22,81287.25,109.7,0.5817,0.00027,14.52325]
[1777988415687,39.22,81287.25,109.7,0.5817,0.00027,14.52325]
[1777988415836,39.22,81287.25,109.7,0.5817,0.00027,14.52325]
[1777988416462,39.22,81285.19,109.7,0.58115,0.00027,14.52709]
[1777988417147,39.22,81285.19,109.7,0.58115,0.00027,14.52709]
[1777988416753,39.22,81273.48,109.7,0.57801,0.00027,14.54843]
[1777988418123,39.22,81273.48,109.7,0.57801,0.00027,14.54843]
[1777988417760,39.22,81277.62,109.7,0.57913,0.00027,14.54097]
[1777988418862,39.22,81277.62,109.7,0.57913,0.00027,14.54097]
[1777988419774,39.22,81273.32,109.7,0.57798,0.00027,14.54866]
[1777988421788,39.21,81277.06,109.7,0.57899,0.00027,14.54188]
[1777988422326,39.21,81277.06,109.7,0.57899,0.00027,14.54188]
[1777988422365,39.21,81277.06,109.7,0.57899,0.00027,14.54188]
[1777988422385,39.21,81277.06,109.7,0.57899,0.00027,14.54188]
[1777988422453,39.21,81277.06,109.7,0.57899,0.00027,14.54188]
[1777988422469,39.21,81277.06,109.7,0.57899,0.00027,14.54188]
[1777988422503,39.21,81277.06,109.7,0.57899,0.00027,14.54188]
[1777988422951,39.21,81288.28,109.7,0.582,0.00027,14.52117]
[1777988423601,39.21,81288.28,109.7,0.582,0.00027,14.52117]
[1777988423608,39.21,81288.28,109.7,0.582,0.00027,14.52117]
[1777988423692,39.21,81288.28,109.7,0.582,0.00027,14.52117]
[1777988423803,39.21,81294.5,109.7,0.58367,0.00027,14.50931]
[1777988424810,39.2,81297.99,109.7,0.58462,0.00027,14.5024]
[1777988426172,39.2,81295.76,109.7,0.58403,0.00027,14.50665]
[1777988426255,39.2,81295.76,109.7,0.58403,0.00027,14.50665]
[1777988426691,39.2,81295.76,109.7,0.58403,0.00027,14.50665]
[1777988427098,39.2,81295.76,109.7,0.58403,0.00027,14.50665]
[1777988427135,39.2,81288.62,109.7,0.58212,0.00027,14.52028]
[1777988428096,39.2,81286.14,109.7,0.58146,0.00027,14.52493]
[1777988429174,39.2,81285.77,109.7,0.58136,0.00027,14.52562]
[1777988429177,39.2,81285.77,109.7,0.58136,0.00027,14.52562]
[1777988429185,39.2,81285.77,109.7,0.58136,0.00027,14.52562]
[1777988429324,39.2,81285.77,109.7,0.58136,0.00027,14.52562]
[1777988429849,39.2,81285.77,109.7,0.58136,0.00027,14.52562]
[1777988429865,39.19,81276.81,109.7,0.57896,0.00027,14.54207]
[1777988431169,39.19,81276.81,109.7,0.57896,0.00027,14.54207]
[1777988431091,39.19,81269.27,109.7,0.57697,0.00027,14.54866]
[1777988431233,39.19,81269.27,109.7,0.57697,0.00027,14.54866]
[1777988431859,39.19,81266.31,109.7,0.57618,0.00027,14.55381]
[1777988432734,39.19,81266.31,109.7,0.57618,0.00027,14.55381]
[1777988432838,39.19,81266.31,109.7,0.57618,0.00027,14.55381]
[1777988432866,39.19,81269.19,109.7,0.57695,0.00027,14.54877]
[1777988433188,39.19,81269.19,109.7,0.57695,0.00027,14.54877]
[1777988433729,39.19,81269.19,109.7,0.57695,0.00027,14.54877]
[1777988434119,39.19,81265.86,109.7,0.57606,0.00027,14.55455]
[1777988435804,39.19,81264.39,109.7,0.57567,0.00027,14.55707]
[1777988435868,39.19,81264.39,109.7,0.57567,0.00027,14.55707]
[1777988435998,39.18,81256.22,109.7,0.57347,0.00027,14.57095]
[1777988436716,39.18,81256.22,109.7,0.57347,0.00027,14.57095]
[1777988437102,39.18,81256.22,109.7,0.57347,0.00027,14.57095]
[1777988437109,39.18,81256.22,109.7,0.57347,0.00027,14.57095]
[1777988437159,39.18,81250.25,109.7,0.57187,0.00027,14.5808]
[1777988437450,39.18,81250.25,109.7,0.57187,0.00027,14.5808]
[1777988437546,39.18,81250.25,109.7,0.57187,0.00027,14.5808]
[1777988437729,39.18,81250.25,109.7,0.57187,0.00027,14.5808]
[1777988438110,39.18,81250.25,109.7,0.57187,0.00027,14.5808]
[1777988437901,39.18,81236.51,109.7,0.56816,0.00027,14.60263]
[1777988438908,39.16,81236.04,109.7,0.56807,0.00027,14.60312]
[1777988440663,39.16,81235.71,109.7,0.56798,0.00027,14.60362]
[1777988440673,39.16,81235.71,109.7,0.56798,0.00027,14.60362]
[1777988440852,39.16,81235.71,109.7,0.56798,0.00027,14.60362]
[1777988441155,39.16,81235.71,109.7,0.56798,0.00027,14.60362]
[1777988442103,39.15,81218.29,109.7,0.56327,0.00027,14.6294]
[1777988442787,39.15,81218.29,109.7,0.56327,0.00027,14.6294]
[1777988443085,39.15,81215.16,109.7,0.56242,0.00027,14.63382]
[1777988443190,39.15,81215.16,109.7,0.56242,0.00027,14.63382]
[1777988443371,39.15,81215.16,109.7,0.56242,0.00027,14.63382]
[1777988443463,39.15,81215.16,109.7,0.56242,0.00027,14.63382]
[1777988443467,39.15,81215.16,109.7,0.56242,0.00027,14.63382]
[1777988444092,39.15,81225.1,109.7,0.56512,0.00027,14.61954]
[1777988444874,39.15,81225.1,109.7,0.56512,0.00027,14.61954]
[1777988445099,39.15,81227.77,109.7,0.56585,0.00027,14.61557]
[1777988445832,39.15,81227.77,109.7,0.56585,0.00027,14.61557]
[1777988445910,39.15,81227.77,109.7,0.56585,0.00027,14.61557]
[1777988446107,39.15,81231.49,109.7,0.56686,0.00027,14.60996]
[1777988448878,39.14,81230.66,109.7,0.56664,0.00027,14.61115]
[1777988449162,39.14,81230.66,109.7,0.56664,0.00027,14.61115]
[1777988449133,39.14,81240.77,109.7,0.56938,0.00027,14.59553]
[1777988449408,39.14,81240.77,109.7,0.56938,0.00027,14.59553]
[1777988449941,39.14,81240.77,109.7,0.56938,0.00027,14.59553]
[1777988449954,39.14,81240.77,109.7,0.56938,0.00027,14.59553]
[1777988449994,39.14,81240.77,109.7,0.56938,0.00027,14.59553]
[1777988450130,39.14,81240.77,109.7,0.56938,0.00027,14.59553]
[1777988450294,39.14,81240.77,109.7,0.56938,0.00027,14.59553]
[1777988450378,39.14,81240.77,109.7,0.56938,0.00027,14.59553]
[1777988450197,39.13,81250.88,109.7,0.57212,0.00027,14.57925]
[1777988450394,39.13,81250.88,109.7,0.57212,0.00027,14.57925]
[1777988450571,39.13,81250.88,109.7,0.57212,0.00027,14.57925]
[1777988450634,39.13,81250.88,109.7,0.57212,0.00027,14.57925]
[1777988450685,39.13,81250.88,109.7,0.57212,0.00027,14.57925]
[1777988450923,39.13,81250.88,109.7,0.57212,0.00027,14.57925]
[1777988451040,39.13,81250.88,109.7,0.57212,0.00027,14.57925]
[1777988451256,39.13,81284.46,109.7,0.58116,0.00027,14.52032]
[1777988451998,39.13,81284.46,109.7,0.58116,0.00027,14.52032]
[1777988452150,39.13,81287.52,109.7,0.58198,0.00027,14.51457]
[1777988452504,39.13,81287.52,109.7,0.58198,0.00027,14.51457]
[1777988452964,39.13,81287.52,109.7,0.58198,0.00027,14.51457]
[1777988453166,39.13,81287.52,109.7,0.58198,0.00027,14.51457]
[1777988454409,39.13,81284.23,109.7,0.5811,0.00027,14.52072]
[1777988455002,39.13,81284.23,109.7,0.5811,0.00027,14.52072]
[1777988455172,39.13,81281.3,109.7,0.58031,0.00027,14.52615]
[1777988455857,39.13,81281.3,109.7,0.58031,0.00027,14.52615]
[1777988455873,39.13,81281.3,109.7,0.58031,0.00027,14.52615]
[1777988455904,39.13,81281.3,109.7,0.58031,0.00027,14.52615]
[1777988455945,39.13,81281.3,109.7,0.58031,0.00027,14.52615]
[1777988456110,39.13,81281.3,109.7,0.58031,0.00027,14.52615]
[1777988456977,39.13,81279.31,109.7,0.57978,0.00027,14.52979]
[1777988457596,39.13,81280.16,109.7,0.58001,0.00027,14.52822]
[1777988457597,39.13,81280.16,109.7,0.58001,0.00027,14.52822]
[1777988458193,39.13,81277.15,109.7,0.5792,0.00027,14.5337]
[1777988459476,39.13,81277.44,109.7,0.57928,0.00027,14.53316]
[1777988462320,39.12,81277.78,109.7,0.57938,0.00027,14.53249]
[1777988462992,39.12,81277.78,109.7,0.57938,0.00027,14.53249]
[1777988463031,39.12,81277.78,109.7,0.57938,0.00027,14.53249]
[1777988463098,39.12,81277.78,109.7,0.57938,0.00027,14.53249]
[1777988463154,39.12,81277.78,109.7,0.57938,0.00027,14.53249]
[1777988463166,39.12,81277.78,109.7,0.57938,0.00027,14.53249]
[1777988463228,39.12,81284.14,109.7,0.58109,0.00027,14.52074]
[1777988463676,39.12,81284.14,109.7,0.58109,0.00027,14.52074]
[1777988463938,39.12,81284.14,109.7,0.58109,0.00027,14.52074]
[1777988463972,39.12,81284.14,109.7,0.58109,0.00027,14.52074]
[1777988464022,39.12,81284.14,109.7,0.58109,0.00027,14.52074]
[1777988464120,39.12,81284.14,109.7,0.5811,0.00027,14.52073]
[1777988464358,39.12,81284.14,109.7,0.5811,0.00027,14.52073]
[1777988464455,39.12,81284.14,109.7,0.5811,0.00027,14.52073]
[1777988464461,39.12,81284.14,109.7,0.5811,0.00027,14.52073]
[1777988465047,39.12,81284.14,109.7,0.5811,0.00027,14.52073]
[1777988465105,39.12,81284.14,109.7,0.5811,0.00027,14.52073]
[1777988465187,39.12,81296.56,109.7,0.58443,0.00027,14.49705]
[1777988465500,39.12,81296.56,109.7,0.58443,0.00027,14.49705]
[1777988465653,39.12,81296.56,109.7,0.58443,0.00027,14.49705]
[1777988465695,39.12,81311.54,109.7,0.58844,0.00027,14.46714]
[1777988466253,39.12,81319.3,109.7,0.59051,0.00027,14.45109]
[1777988467838,39.12,81319.3,109.7,0.59051,0.00027,14.45109]
[1777988467841,39.12,81319.3,109.7,0.59051,0.00027,14.45109]
[1777988467890,39.12,81322.2,109.7,0.59129,0.00027,14.445]
[1777988468629,39.12,81327.88,109.7,0.59281,0.00027,14.43286]
[1777988470374,39.12,81318.52,109.7,0.59031,0.00027,14.4527]
[1777988471338,39.12,81318.52,109.7,0.59031,0.00027,14.4527]
[1777988471395,39.12,81316.16,109.7,0.58967,0.00027,14.45766]
[1777988472483,39.12,81316.16,109.7,0.58967,0.00027,14.45766]
[1777988472583,39.12,81318.33,109.7,0.59025,0.00027,14.45316]
[1777988473395,39.12,81318.33,109.7,0.59025,0.00027,14.45316]
[1777988473580,39.12,81318.33,109.7,0.59025,0.00027,14.45316]
[1777988473581,39.12,81318.33,109.7,0.59025,0.00027,14.45316]
[1777988473689,39.12,81318.33,109.7,0.59025,0.00027,14.45316]
[1777988473751,39.12,81315.25,109.7,0.58943,0.00027,14.45957]
[1777988474309,39.12,81312.54,109.7,0.58871,0.00027,14.46508]
[1777988475603,39.12,81312.54,109.7,0.58871,0.00027,14.46508]
[1777988475678,39.12,81312.54,109.7,0.58871,0.00027,14.46508]
[1777988475719,39.12,81310.05,109.7,0.58805,0.00027,14.4701]
[1777988476323,39.12,81306.09,109.7,0.58699,0.00027,14.47812]
[1777988479192,39.12,81304.09,109.7,0.58645,0.00027,14.48214]
[1777988479198,39.12,81304.09,109.7,0.58645,0.00027,14.48214]
[1777988479670,39.12,81303.12,109.7,0.58619,0.00027,14.48408]
[1777988479729,39.12,81305.69,109.7,0.58688,0.00027,14.47894]
[1777988480351,39.12,81310.37,109.7,0.58813,0.00027,14.46953]
[1777988481359,39.12,81313.15,109.7,0.58887,0.00027,14.46385]
[1777988482366,39.12,81316.8,109.7,0.58985,0.00027,14.45632]
[1777988484126,39.12,81316.8,109.7,0.58985,0.00027,14.45632]
[1777988484175,39.12,81323.33,109.7,0.59159,0.00027,14.44259]
[1777988484380,39.12,81327.87,109.7,0.5928,0.00027,14.43289]
[1777988486027,39.12,81327.87,109.7,0.5928,0.00027,14.43289]
[1777988486089,39.12,81331.41,109.7,0.59375,0.00027,14.42519]
[1777988486375,39.12,81331.41,109.7,0.59375,0.00027,14.42519]
[1777988488279,39.12,81331.39,109.7,0.59375,0.00027,14.42522]
[1777988489539,39.12,81330.91,109.7,0.59362,0.00027,14.42625]
[1777988489541,39.12,81330.91,109.7,0.59362,0.00027,14.42625]
[1777988490248,39.12,81330.91,109.7,0.59362,0.00027,14.42625]
[1777988490294,39.12,81329.88,109.7,0.59335,0.00027,14.42846]
[1777988492424,39.12,81328.19,109.7,0.59293,0.00027,14.42522]
[1777988494443,39.12,81328.14,109.7,0.59292,0.00027,14.4253]
[1777988494449,39.11,81323.45,109.7,0.59167,0.00027,14.43531]
[1777988495458,39.12,81319.1,109.7,0.59051,0.00027,14.44452]
[1777988497794,39.12,81317.23,109.7,0.59001,0.00027,14.44845]
[1777988497895,39.12,81314.26,109.7,0.58921,0.00027,14.45464]
[1777988499050,39.12,81311.16,109.7,0.58838,0.00027,14.46103]
[1777988500254,39.12,81307.43,109.7,0.58738,0.00027,14.46862]
[1777988501199,39.12,81307.43,109.7,0.58738,0.00027,14.46862]
[1777988501220,39.12,81307.43,109.7,0.58738,0.00027,14.46862]
[1777988501242,39.12,81307.43,109.7,0.58738,0.00027,14.46862]
[1777988501849,39.12,81304.41,109.7,0.58657,0.00027,14.47463]
[1777988504519,39.1,81295.07,109.7,0.5841,0.00027,14.49278]
[1777988506807,39.1,81293.03,109.7,0.58356,0.00027,14.49665]
[1777988507247,39.1,81293.03,109.7,0.58356,0.00027,14.49665]
[1777988507668,39.09,81302.38,109.7,0.58609,0.00027,14.47817]
[1777988508451,39.09,81302.38,109.7,0.58609,0.00027,14.47817]
[1777988508553,39.09,81312.23,109.7,0.58873,0.00027,14.45826]
[1777988509560,39.09,81317.55,109.7,0.59016,0.00027,14.44725]
[1777988510296,39.09,81317.55,109.7,0.59016,0.00027,14.44725]
[1777988511574,39.09,81322.83,109.7,0.59156,0.00027,14.43618]
[1777988513127,39.09,81322.83,109.7,0.59156,0.00027,14.43618]
[1777988514081,39.09,81323.19,109.7,0.59165,0.00027,14.43547]
[1777988519630,39.1,81323.6,109.7,0.59174,0.00027,14.43476]
[1777988520637,39.1,81326.57,109.7,0.59253,0.00027,14.42844]
[1777988524664,39.11,81329.84,109.7,0.59339,0.00027,14.42151]
[1777988526860,39.11,81329.17,109.7,0.59321,0.00027,14.42299]
[1777988526894,39.11,81329.17,109.7,0.59321,0.00027,14.42299]
[1777988526924,39.11,81325.89,109.7,0.59233,0.00027,14.43008]
[1777988527663,39.11,81325.89,109.7,0.59233,0.00027,14.43008]
[1777988527712,39.11,81325.89,109.7,0.59233,0.00027,14.43008]
[1777988527851,39.11,81325.89,109.7,0.59233,0.00027,14.43008]
[1777988527876,39.11,81334.25,109.7,0.59456,0.00027,14.41198]
[1777988528693,39.12,81337.69,109.7,0.59547,0.00027,14.40441]
[1777988532011,39.12,81337.54,109.7,0.59543,0.00027,14.4048]
[1777988532044,39.12,81342.03,109.7,0.59662,0.00027,14.39482]
[1777988532721,39.12,81337.14,109.7,0.59531,0.00027,14.40575]
[1777988533771,39.12,81337.14,109.7,0.59531,0.00027,14.40575]
[1777988535185,39.12,81335.61,109.7,0.5949,0.00027,14.40916]
[1777988535263,39.13,81327.51,109.7,0.59273,0.00027,14.42685]
[1777988539237,39.13,81328.39,109.7,0.59296,0.00027,14.42501]
[1777988539604,39.13,81327.47,109.7,0.59271,0.00027,14.42705]
[1777988539638,39.13,81327.47,109.7,0.59271,0.00027,14.42705]
[1777988539700,39.13,81327.47,109.7,0.59271,0.00027,14.42705]
[1777988540149,39.13,81327.47,109.7,0.59271,0.00027,14.42705]
[1777988540174,39.13,81342.98,109.7,0.59684,0.00027,14.39294]
[1777988540500,39.13,81342.98,109.7,0.59684,0.00027,14.39294]
[1777988540612,39.13,81342.98,109.7,0.59684,0.00027,14.39294]
[1777988541080,39.13,81342.98,109.7,0.59684,0.00027,14.39294]
[1777988541160,39.13,81342.98,109.7,0.59684,0.00027,14.39294]
[1777988541213,39.13,81342.98,109.7,0.59684,0.00027,14.39294]
[1777988541286,39.13,81350.96,109.7,0.59897,0.00027,14.37479]
[1777988541672,39.13,81350.96,109.7,0.59897,0.00027,14.37479]
[1777988542107,39.13,81350.96,109.7,0.59897,0.00027,14.37479]
[1777988542296,39.13,81356.33,109.7,0.60039,0.00027,14.36235]
[1777988542594,39.13,81356.33,109.7,0.60039,0.00027,14.36235]
[1777988543599,39.13,81356.38,109.6,0.60041,0.00027,14.36223]
[1777988543798,39.13,81360.17,109.6,0.60141,0.00027,14.35334]
[1777988546663,39.13,81362.23,109.6,0.60196,0.00027,14.34848]
[1777988547149,39.13,81366.37,109.6,0.60305,0.00026,14.33862]
[1777988548605,39.13,81366.81,109.6,0.60317,0.00026,14.33756]
[1777988548858,39.13,81366.81,109.6,0.60317,0.00026,14.33756]
[1777988549655,39.13,81365.73,109.6,0.60288,0.00026,14.34015]
[1777988551188,39.13,81363.44,109.6,0.60228,0.00027,14.34562]
[1777988554875,39.13,81367.18,109.6,0.60331,0.00026,14.32976]
[1777988556189,39.13,81367.18,109.6,0.60331,0.00026,14.32976]
[1777988556290,39.13,81369.02,109.6,0.60379,0.00026,14.32532]
[1777988556889,39.13,81375.07,109.6,0.6054,0.00026,14.31059]
[1777988557896,39.13,81377.82,109.6,0.60613,0.00026,14.30374]
[1777988559669,39.13,81376.65,109.6,0.60583,0.00026,14.30654]
[1777988560222,39.13,81376.65,109.6,0.60583,0.00026,14.30654]
[1777988560241,39.12,81384.5,109.6,0.60791,0.00026,14.28693]
[1777988560917,39.12,81388.47,109.6,0.60896,0.00026,14.27689]
[1777988561640,39.12,81388.47,109.6,0.60896,0.00026,14.27689]
[1777988562766,39.13,81388.51,109.6,0.60897,0.00026,14.27682]
[1777988563449,39.13,81388.51,109.6,0.60897,0.00026,14.27685]
[1777988565349,39.13,81389.16,109.6,0.60913,0.00026,14.27523]
[1777988565357,39.13,81389.16,109.6,0.60913,0.00026,14.27523]
[1777988565501,39.13,81389.16,109.6,0.60913,0.00026,14.27523]
[1777988565563,39.13,81389.16,109.6,0.60913,0.00026,14.27523]
[1777988565667,39.13,81389.16,109.6,0.60913,0.00026,14.27523]
[1777988565773,39.13,81391.29,109.6,0.60969,0.00026,14.26987]
[1777988566461,39.13,81406.28,109.6,0.61364,0.00026,14.23085]
[1777988566791,39.13,81406.28,109.6,0.61364,0.00026,14.23085]
[1777988567304,39.13,81406.71,109.6,0.61375,0.00026,14.22975]
[1777988568258,39.13,81406.71,109.6,0.61375,0.00026,14.22975]
[1777988568291,39.13,81406.71,109.6,0.61375,0.00026,14.22975]
[1777988569437,39.13,81408.66,109.6,0.61426,0.00026,14.2246]
[1777988569446,39.13,81408.66,109.6,0.61426,0.00026,14.2246]
[1777988569520,39.13,81408.66,109.6,0.61426,0.00026,14.2246]
[1777988569484,39.13,81399.23,109.6,0.61177,0.00026,14.24948]
[1777988570231,39.13,81399.23,109.6,0.61177,0.00026,14.24948]
[1777988570333,39.13,81399.23,109.6,0.61177,0.00026,14.24948]
[1777988570490,39.13,81389.24,109.6,0.60915,0.00026,14.27511]
[1777988571326,39.13,81373.72,109.6,0.60505,0.00026,14.31378]
[1777988572013,39.13,81368.95,109.6,0.60379,0.00026,14.32538]
[1777988572685,39.13,81368.95,109.6,0.60379,0.00026,14.32538]
[1777988573452,39.13,81368.95,109.6,0.60379,0.00026,14.32538]
[1777988573551,39.13,81366.27,109.6,0.60308,0.00027,14.33181]
[1777988575030,39.13,81363.0,109.6,0.60221,0.00027,14.33962]
[1777988579248,39.13,81365.22,109.6,0.6028,0.00027,14.33431]
[1777988579462,39.13,81373.87,109.6,0.60509,0.00026,14.31337]
[1777988579688,39.13,81373.87,109.6,0.60509,0.00026,14.31337]
[1777988579699,39.13,81373.87,109.6,0.60509,0.00026,14.31337]
[1777988580159,39.13,81373.87,109.6,0.60509,0.00026,14.31337]
[1777988580177,39.13,81373.87,109.6,0.60509,0.00026,14.31337]
[1777988580185,39.13,81373.87,109.6,0.60509,0.00026,14.31337]
[1777988580380,39.13,81373.87,109.6,0.60509,0.00026,14.31337]
[1777988580550,39.13,81373.87,109.6,0.60509,0.00026,14.31337]
[1777988580624,39.13,81373.87,109.6,0.60509,0.00026,14.31337]
[1777988580522,39.13,81372.46,109.6,0.60472,0.00026,14.3168]
[1777988580784,39.13,81372.46,109.6,0.60472,0.00026,14.3168]
[1777988581376,39.13,81372.46,109.6,0.60472,0.00026,14.3168]
[1777988581460,39.13,81387.05,109.6,0.60858,0.00026,14.28057]
[1777988581821,39.13,81387.05,109.6,0.60858,0.00026,14.28057]
[1777988581935,39.13,81387.05,109.6,0.60858,0.00026,14.28057]
[1777988582080,39.13,81389.63,109.6,0.60926,0.00026,14.27402]
[1777988583087,39.13,81389.64,109.6,0.60926,0.00026,14.27401]
[1777988584481,39.13,81389.64,109.6,0.60926,0.00026,14.27401]
[1777988584561,39.13,81390.65,109.6,0.60952,0.00026,14.27147]
[1777988584815,39.13,81390.65,109.6,0.60952,0.00026,14.27147]
[1777988584960,39.13,81390.65,109.6,0.60952,0.00026,14.27147]
[1777988585101,39.13,81382.63,109.6,0.60741,0.00026,14.29174]
[1777988585680,39.13,81382.63,109.6,0.60741,0.00026,14.29174]
[1777988586573,39.13,81372.29,109.6,0.60468,0.00026,14.31719]
[1777988590137,39.12,81378.12,109.6,0.60623,0.00026,14.30284]
[1777988593203,39.12,81379.81,109.6,0.60668,0.00026,14.29858]
[1777988593213,39.12,81379.81,109.6,0.60668,0.00026,14.29858]
[1777988593244,39.12,81379.81,109.6,0.60668,0.00026,14.29858]
[1777988593337,39.12,81379.81,109.6,0.60668,0.00026,14.29858]
[1777988593374,39.12,81379.81,109.6,0.60668,0.00026,14.29858]
[1777988593535,39.12,81379.81,109.6,0.60668,0.00026,14.29858]
[1777988593544,39.12,81379.71,109.6,0.60666,0.00026,14.2988]
[1777988594250,39.12,81379.71,109.6,0.60666,0.00026,14.2988]
[1777988594387,39.12,81379.71,109.6,0.60666,0.00026,14.2988]
[1777988594513,39.12,81379.71,109.6,0.60666,0.00026,14.2988]
[1777988594521,39.12,81408.2,109.6,0.61417,0.00026,14.22544]
[1777988595367,39.12,81408.2,109.6,0.61417,0.00026,14.22544]
[1777988595464,39.12,81408.2,109.6,0.61417,0.00026,14.22544]
[1777988595477,39.12,81408.2,109.6,0.61417,0.00026,14.22544]
[1777988595577,39.12,81416.83,109.6,0.61644,0.00026,14.20225]
[1777988597446,39.12,81416.88,109.6,0.61644,0.00026,14.20216]
[1777988597456,39.12,81420.83,109.6,0.61748,0.00026,14.19143]
[1777988598376,39.12,81420.83,109.6,0.61748,0.00026,14.19143]
[1777988599563,39.12,81421.44,109.6,0.61763,0.00026,14.18979]
[1777988600210,39.13,81425.03,109.6,0.61857,0.00026,14.17996]
[1777988601382,39.13,81425.03,109.6,0.61857,0.00026,14.17996]
[1777988601483,39.13,81429.56,109.6,0.61975,0.00026,14.1674]
[1777988602224,39.13,81426.81,109.6,0.61903,0.00026,14.17507]
[1777988603751,39.13,81426.02,109.6,0.61882,0.00026,14.17728]
[1777988603869,39.13,81426.02,109.6,0.61882,0.00026,14.17728]
[1777988603872,39.13,81426.02,109.6,0.61882,0.00026,14.17728]
[1777988604263,39.13,81426.02,109.6,0.61882,0.00026,14.17728]
[1777988604315,39.13,81426.02,109.6,0.61882,0.00026,14.17728]
[1777988604389,39.13,81409.0,109.6,0.61436,0.00026,14.22358]
[1777988605245,39.13,81400.05,109.6,0.612,0.00026,14.24723]
[1777988605640,39.13,81400.05,109.6,0.612,0.00026,14.24723]
[1777988606397,39.13,81400.05,109.6,0.612,0.00026,14.24723]
[1777988609836,39.13,81400.89,109.6,0.61221,0.00026,14.24512]
[1777988610297,39.13,81403.52,109.6,0.6129,0.00026,14.23824]
[1777988611286,39.14,81400.57,109.6,0.61217,0.00026,14.23902]
[1777988612387,39.14,81400.57,109.6,0.61217,0.00026,14.23902]
[1777988612398,39.14,81400.57,109.6,0.61217,0.00026,14.23902]
[1777988612538,39.14,81400.57,109.6,0.61217,0.00026,14.23902]
[1777988613301,39.14,81394.62,109.6,0.61059,0.00026,14.25454]
[1777988614308,39.14,81390.84,109.6,0.60959,0.00026,14.26427]
[1777988615158,39.14,81390.84,109.6,0.60959,0.00026,14.26427]
[1777988615315,39.14,81388.14,109.6,0.60888,0.00026,14.27117]
[1777988615744,39.14,81388.14,109.6,0.60888,0.00026,14.27117]
[1777988616321,39.14,81385.29,109.6,0.60813,0.00026,14.27832]
[1777988618336,39.13,81382.23,109.6,0.60733,0.00026,14.28591]
[1777988623371,39.13,81375.87,109.6,0.60567,0.00026,14.30152]
[1777988627398,39.13,81379.66,109.6,0.60668,0.00026,14.29207]
[1777988631734,39.12,81380.15,109.6,0.60682,0.00026,14.29074]
[1777988632603,39.12,81387.68,109.6,0.60881,0.00026,14.27183]
[1777988633441,39.12,81391.25,109.6,0.60975,0.00026,14.26275]
[1777988638476,39.13,81395.47,109.6,0.61085,0.00026,14.25201]
[1777988642281,39.13,81395.21,109.6,0.61077,0.00026,14.25277]
[1777988642504,39.13,81403.1,109.6,0.61285,0.00026,14.23224]
[1777988643283,39.13,81403.1,109.6,0.61285,0.00026,14.23224]
[1777988643511,39.13,81408.6,109.6,0.61429,0.00026,14.21771]
[1777988643662,39.13,81408.6,109.6,0.61429,0.00026,14.21771]
[1777988643664,39.13,81408.6,109.6,0.61429,0.00026,14.21771]
[1777988643702,39.13,81408.6,109.6,0.61429,0.00026,14.21771]
[1777988643756,39.13,81408.6,109.6,0.61429,0.00026,14.21771]
[1777988643797,39.13,81408.6,109.6,0.61429,0.00026,14.21771]
[1777988643843,39.13,81408.6,109.6,0.61429,0.00026,14.21771]
[1777988644518,39.13,81416.32,109.6,0.61632,0.00026,14.19699]
[1777988645321,39.13,81416.32,109.6,0.61632,0.00026,14.19699]
[1777988645519,39.13,81416.32,109.6,0.61632,0.00026,14.19699]
[1777988645526,39.13,81422.56,109.6,0.61795,0.00026,14.18]
[1777988647287,39.14,81424.32,109.6,0.61841,0.00026,14.17518]
[1777988647539,39.14,81431.28,109.6,0.62023,0.00026,14.15584]
[1777988647981,39.14,81431.28,109.6,0.62023,0.00026,14.15584]
[1777988648547,39.14,81421.67,109.6,0.61771,0.00026,14.18251]
[1777988648762,39.14,81421.67,109.6,0.61771,0.00026,14.18251]
[1777988648926,39.14,81421.67,109.6,0.61771,0.00026,14.18251]
[1777988649553,39.14,81415.03,109.6,0.61597,0.00026,14.20063]
[1777988649697,39.14,81415.03,109.6,0.61597,0.00026,14.20063]
[1777988650561,39.14,81420.94,109.6,0.61751,0.00026,14.18459]
[1777988652945,39.14,81420.92,109.6,0.6175,0.00026,14.18472]
[1777988653303,39.14,81420.92,109.6,0.6175,0.00026,14.18472]
[1777988653582,39.14,81413.04,109.6,0.61543,0.00026,14.20615]
[1777988654589,39.14,81409.08,109.6,0.61439,0.00026,14.2168]
[1777988656552,39.15,81408.54,109.6,0.61424,0.00026,14.21827]
[1777988656602,39.15,81405.6,109.6,0.61346,0.00026,14.22611]
[1777988658617,39.15,81413.56,109.6,0.61555,0.00026,14.20495]
[1777988661566,39.15,81414.87,109.6,0.61588,0.00026,14.2015]
[1777988662549,39.15,81415.53,109.6,0.61605,0.00026,14.19976]
[1777988663672,39.16,81418.55,109.6,0.61684,0.00026,14.19166]
[1777988664659,39.16,81418.55,109.6,0.61684,0.00026,14.19166]
[1777988665227,39.16,81417.85,109.6,0.61665,0.00026,14.1936]
[1777988665666,39.16,81408.16,109.6,0.6141,0.00026,14.21969]
[1777988666584,39.16,81408.16,109.6,0.6141,0.00026,14.21969]
[1777988666603,39.16,81408.16,109.6,0.6141,0.00026,14.21969]
[1777988669693,39.16,81405.84,109.6,0.61348,0.00026,14.22599]
[1777988670838,39.16,81405.84,109.6,0.61348,0.00026,14.22599]
[1777988671708,39.17,81402.79,109.6,0.61272,0.00026,14.22709]
[1777988674096,39.17,81403.5,109.6,0.6129,0.00026,14.22525]
[1777988674198,39.17,81406.92,109.6,0.6138,0.00026,14.21625]
[1777988674729,39.17,81409.54,109.6,0.61448,0.00026,14.20932]
[1777988676847,39.17,81409.13,109.6,0.61437,0.00026,14.21045]
[1777988680771,39.18,81406.85,109.6,0.61376,0.00026,14.2167]
[1777988682862,39.18,81406.99,109.6,0.61379,0.00026,14.21637]
[1777988683809,39.18,81407.05,109.6,0.6138,0.00026,14.21625]
[1777988685248,39.18,81407.76,109.6,0.61398,0.00026,14.2144]
[1777988685417,39.18,81407.76,109.6,0.61398,0.00026,14.2144]
[1777988686278,39.18,81409.53,109.6,0.61444,0.00026,14.20977]
[1777988686352,39.19,81416.64,109.6,0.6163,0.00026,14.19071]
[1777988687238,39.19,81416.64,109.6,0.6163,0.00026,14.19071]
[1777988687668,39.19,81416.64,109.6,0.6163,0.00026,14.19071]
[1777988687674,39.19,81422.15,109.6,0.61775,0.00026,14.17572]
[1777988689015,39.19,81418.25,109.6,0.61672,0.00026,14.18639]
[1777988692038,39.19,81413.92,109.6,0.61558,0.00026,14.1982]
[1777988696095,39.2,81414.49,109.6,0.61572,0.00026,14.19678]
[1777988696761,39.2,81414.21,109.6,0.61564,0.00026,14.19761]
[1777988697073,39.2,81408.63,109.6,0.61417,0.00026,14.21254]
[1777988700709,39.2,81411.84,109.6,0.615,0.00026,14.20409]
[1777988700932,39.2,81411.84,109.6,0.615,0.00026,14.20409]
[1777988701800,39.2,81413.96,109.6,0.61556,0.00026,14.19844]
[1777988702188,39.2,81413.96,109.6,0.61556,0.00026,14.19844]
[1777988702200,39.2,81417.64,109.6,0.61652,0.00026,14.18855]
[1777988703118,39.21,81420.35,109.6,0.61722,0.00026,14.18122]
[1777988706703,39.21,81420.07,111.6,0.61714,0.00026,14.18204]
[1777988706791,39.21,81421.54,111.6,0.61753,0.00026,14.17805]
[1777988706792,39.21,81421.54,111.6,0.61753,0.00026,14.17805]
[1777988707205,39.21,81421.54,111.6,0.61753,0.00026,14.17805]
[1777988707258,39.21,81428.56,111.6,0.61936,0.00026,14.15875]
[1777988708153,39.21,81432.63,111.6,0.62042,0.00026,14.1474]
[1777988709681,39.21,81432.63,111.6,0.62042,0.00026,14.1474]
[1777988709752,39.21,81432.49,111.6,0.62039,0.00026,14.14779]
[1777988710166,39.21,81429.07,111.6,0.61949,0.00026,14.15733]
[1777988711174,39.21,81425.58,111.6,0.61858,0.00026,14.167]
[1777988711801,39.21,81425.58,111.6,0.61858,0.00026,14.167]
[1777988711927,39.21,81425.58,111.6,0.61858,0.00026,14.167]
[1777988712859,39.21,81426.58,111.6,0.61884,0.00026,14.16424]
[1777988712979,39.21,81426.58,111.6,0.61884,0.00026,14.16424]
[1777988713042,39.21,81426.58,111.6,0.61884,0.00026,14.16424]
[1777988713350,39.21,81426.58,111.6,0.61884,0.00026,14.16424]
[1777988713450,39.21,81419.84,111.6,0.61707,0.00026,14.18286]
[1777988714449,39.21,81419.84,111.6,0.61707,0.00026,14.18286]
[1777988714530,39.22,81411.77,111.6,0.61493,0.00026,14.20491]
[1777988715233,39.22,81411.77,111.6,0.61493,0.00026,14.20491]
[1777988715301,39.22,81415.79,111.6,0.61598,0.00026,14.19416]
[1777988716212,39.22,81419.96,111.6,0.61707,0.00026,14.18285]
[1777988719232,39.23,81422.41,111.6,0.6177,0.00026,14.17625]
[1777988722453,39.23,81423.44,111.6,0.61797,0.00026,14.17347]
[1777988722493,39.23,81423.44,111.6,0.61797,0.00026,14.17347]
[1777988722541,39.23,81423.44,111.6,0.61797,0.00026,14.17347]
[1777988722552,39.23,81426.63,111.6,0.6188,0.00026,14.16473]
[1777988724308,39.23,81428.03,111.6,0.61916,0.00026,14.16095]
[1777988725388,39.24,81427.83,111.6,0.6191,0.00026,14.16157]
[1777988725974,39.24,81428.88,111.6,0.61937,0.00026,14.15873]
[1777988726475,39.24,81428.88,111.6,0.61937,0.00026,14.15873]
[1777988728562,39.24,81430.08,111.6,0.61967,0.00026,14.15545]
[1777988729978,39.24,81428.19,111.6,0.61918,0.00026,14.16071]
[1777988729980,39.24,81428.19,111.6,0.61918,0.00026,14.16071]
[1777988730310,39.24,81422.38,111.6,0.61766,0.00026,14.17671]
[1777988731402,39.24,81419.66,111.6,0.61699,0.00026,14.17722]
[1777988733278,39.24,81421.67,111.6,0.61751,0.00026,14.17177]
[1777988733350,39.24,81421.67,111.6,0.61751,0.00026,14.17177]
[1777988733363,39.24,81421.67,111.6,0.61751,0.00026,14.17177]
[1777988734343,39.24,81432.97,111.6,0.62047,0.00026,14.14047]
[1777988735458,39.23,81435.76,111.6,0.62124,0.00026,14.13213]
[1777988735988,39.23,81435.76,111.6,0.62124,0.00026,14.13213]
[1777988735991,39.23,81435.76,111.6,0.62124,0.00026,14.13213]
[1777988736358,39.21,81435.1,111.6,0.62111,0.00026,14.13356]
[1777988739492,39.19,81435.58,111.6,0.62131,0.00026,14.13135]
[1777988739575,39.19,81435.03,111.6,0.62117,0.00026,14.13286]
[1777988740533,39.19,81435.03,111.6,0.62117,0.00026,14.13286]
[1777988742401,39.17,81430.08,111.6,0.61993,0.00026,14.14607]
[1777988745426,39.16,81432.99,111.6,0.6207,0.00026,14.1378]
[1777988746001,39.16,81432.99,111.6,0.6207,0.00026,14.1378]
[1777988746433,39.16,81435.29,111.6,0.62131,0.00026,14.13128]
[1777988751468,39.16,81436.46,111.6,0.62163,0.00026,14.12783]
[1777988752338,39.16,81436.46,111.6,0.62163,0.00026,14.12783]
[1777988754037,39.16,81437.34,111.6,0.62186,0.00026,14.12528]
[1777988754489,39.16,81443.37,111.6,0.62343,0.00026,14.10805]
[1777988755496,39.14,81451.64,111.6,0.62565,0.00026,14.08338]
[1777988756561,39.13,81461.57,111.6,0.62825,0.00026,14.05371]
[1777988757200,39.13,81461.57,111.6,0.62825,0.00026,14.05371]
[1777988757419,39.13,81461.57,111.6,0.62825,0.00026,14.05371]
[1777988757534,39.13,81471.92,111.6,0.63095,0.00026,14.02242]
[1777988758049,39.13,81471.92,111.6,0.63095,0.00026,14.02242]
[1777988758687,39.13,81471.92,111.6,0.63095,0.00026,14.02242]
[1777988758652,39.13,81474.25,111.6,0.63155,0.00026,14.01527]
[1777988760548,39.12,81477.08,111.6,0.63229,0.00026,14.0065]
[1777988762319,39.12,81477.09,111.6,0.6323,0.00026,14.00644]
[1777988762399,39.12,81477.09,111.6,0.6323,0.00026,14.00644]
[1777988762425,39.12,81477.09,111.6,0.6323,0.00026,14.00644]
[1777988762472,39.12,81477.09,111.6,0.6323,0.00026,14.00644]
[1777988762627,39.12,81484.51,111.6,0.63422,0.00026,13.98338]
[1777988763107,39.12,81484.51,111.6,0.63422,0.00026,13.98338]
[1777988763640,39.12,81484.51,111.6,0.63422,0.00026,13.98338]
[1777988763707,39.12,81484.51,111.6,0.63422,0.00026,13.98338]
[1777988763770,39.12,81484.51,111.6,0.63422,0.00026,13.98338]
[1777988764576,39.12,81500.57,111.6,0.63837,0.00026,13.93234]
[1777988765583,39.12,81502.09,111.6,0.63876,0.00026,13.92741]
[1777988765864,39.12,81502.09,111.6,0.63876,0.00026,13.92741]
[1777988765913,39.12,81502.09,111.6,0.63876,0.00026,13.92741]
[1777988766741,39.12,81502.09,111.6,0.63876,0.00026,13.92741]
[1777988766589,39.12,81494.97,111.6,0.63693,0.00026,13.95024]
[1777988767597,39.12,81489.86,111.6,0.63561,0.00026,13.96645]
[1777988768077,39.12,81489.86,111.6,0.63561,0.00026,13.96645]
[1777988768311,39.12,81489.86,111.6,0.63561,0.00026,13.96645]
[1777988768604,39.12,81485.39,111.6,0.63446,0.00026,13.98049]
[1777988770618,39.12,81483.22,111.6,0.6339,0.00026,13.98726]
[1777988771318,39.12,81483.22,111.6,0.6339,0.00026,13.98726]
[1777988771363,39.12,81483.22,111.6,0.6339,0.00026,13.98726]
[1777988771458,39.12,81483.22,111.6,0.6339,0.00026,13.98726]
[1777988771461,39.12,81483.22,111.6,0.6339,0.00026,13.98726]
[1777988771505,39.12,81483.22,111.6,0.6339,0.00026,13.98726]
[1777988771627,39.12,81495.49,111.6,0.63707,0.00026,13.94853]
[1777988771841,39.12,81495.49,111.6,0.63707,0.00026,13.94853]
[1777988772162,39.12,81495.49,111.6,0.63707,0.00026,13.94853]
[1777988772634,39.12,81495.0,111.6,0.63694,0.00026,13.95008]
[1777988773185,39.12,81495.0,111.6,0.63694,0.00026,13.95008]
[1777988773194,39.12,81495.0,111.6,0.63694,0.00026,13.95008]
[1777988773641,39.12,81506.72,111.6,0.63996,0.00026,13.9123]
[1777988773835,39.12,81506.72,111.6,0.63996,0.00026,13.9123]
[1777988773952,39.12,81506.72,111.6,0.63996,0.00026,13.9123]
[1777988774427,39.12,81506.72,111.6,0.63996,0.00026,13.9123]
[1777988774604,39.12,81506.72,111.6,0.63996,0.00026,13.9123]
[1777988774648,39.12,81501.59,111.6,0.63864,0.00026,13.92892]
[1777988775040,39.12,81501.59,111.6,0.63864,0.00026,13.92892]
[1777988775403,39.12,81501.59,111.6,0.63864,0.00026,13.92892]
[1777988775655,39.12,81498.93,111.6,0.63796,0.00026,13.93747]
[1777988776370,39.12,81498.93,111.6,0.63796,0.00026,13.93747]
[1777988776661,39.12,81492.12,111.6,0.6362,0.00026,13.95921]
[1777988776906,39.12,81492.12,111.6,0.6362,0.00026,13.95921]
[1777988777298,39.12,81492.12,111.6,0.6362,0.00026,13.95921]
[1777988777669,39.12,81505.86,111.6,0.63974,0.00026,13.91506]
[1777988777857,39.12,81505.86,111.6,0.63974,0.00026,13.91506]
[1777988777964,39.12,81505.86,111.6,0.63974,0.00026,13.91506]
[1777988778676,39.12,81516.07,111.6,0.64237,0.00026,13.88147]
[1777988778888,39.12,81516.07,111.6,0.64237,0.00026,13.88147]
[1777988779682,39.12,81519.39,111.6,0.64323,0.00026,13.87041]
[1777988781718,39.11,81519.77,111.6,0.64333,0.00026,13.86911]
[1777988781722,39.11,81519.77,111.6,0.64333,0.00026,13.86911]
[1777988781790,39.11,81519.77,111.6,0.64333,0.00026,13.86911]
[1777988781742,39.11,81525.2,111.6,0.64472,0.00026,13.8509]
[1777988782012,39.11,81525.2,111.6,0.64472,0.00026,13.8509]
[1777988782085,39.11,81525.2,111.6,0.64472,0.00026,13.8509]
[1777988782713,39.11,81518.96,111.6,0.64312,0.00026,13.87176]
[1777988785321,39.11,81518.2,111.6,0.64293,0.00026,13.8743]
[1777988785734,39.11,81521.99,111.6,0.6439,0.00026,13.86166]
[1777988786148,39.11,81521.99,111.6,0.6439,0.00026,13.86166]
[1777988786740,39.11,81525.06,111.6,0.64468,0.00026,13.85135]
[1777988788564,39.11,81523.21,111.6,0.64421,0.00026,13.85756]
[1777988788755,39.11,81519.92,111.6,0.64337,0.00026,13.86854]
[1777988789762,39.11,81515.84,111.6,0.64232,0.00026,13.88207]
[1777988790747,39.11,81515.84,111.6,0.64232,0.00026,13.88207]
[1777988790780,39.11,81515.84,111.6,0.64232,0.00026,13.88207]
[1777988790770,39.11,81505.72,111.6,0.63973,0.00026,13.91525]
[1777988790857,39.11,81505.72,111.6,0.63973,0.00026,13.91525]
[1777988791313,39.11,81505.72,111.6,0.63973,0.00026,13.91525]
[1777988791777,39.11,81498.92,111.6,0.63804,0.00026,13.93006]
[1777988792784,39.11,81496.52,111.6,0.63742,0.00026,13.93775]
[1777988794787,39.11,81497.29,111.6,0.63762,0.00026,13.93525]
[1777988794873,39.11,81495.61,111.6,0.63719,0.00026,13.9406]
[1777988797701,39.11,81496.02,111.6,0.63729,0.00026,13.93927]
[1777988797701,39.11,81496.02,111.6,0.63729,0.00026,13.93927]
[1777988797783,39.11,81496.02,111.6,0.63729,0.00026,13.93927]
[1777988797731,39.11,81492.28,111.6,0.63633,0.00026,13.95114]
[1777988797818,39.11,81493.09,111.6,0.63654,0.00026,13.94856]
[1777988798848,39.11,81493.09,111.6,0.63654,0.00026,13.94856]
[1777988799611,39.11,81493.09,111.6,0.63654,0.00026,13.94856]
[1777988799682,39.11,81493.09,111.6,0.63654,0.00026,13.94856]
[1777988799812,39.11,81492.75,111.6,0.63646,0.00026,13.9496]
[1777988800590,39.11,81492.75,111.6,0.63646,0.00026,13.9496]
[1777988800708,39.11,81492.75,111.6,0.63646,0.00026,13.9496]
[1777988800729,39.11,81492.75,111.6,0.63646,0.00026,13.9496]
[1777988800714,39.11,81486.58,111.6,0.63486,0.00026,13.96908]
[1777988801082,39.11,81486.58,111.6,0.63486,0.00026,13.96908]
[1777988801084,39.11,81486.58,111.6,0.63486,0.00026,13.96908]
[1777988802143,39.11,81486.25,111.6,0.63478,0.00026,13.97011]
[1777988802311,39.11,81486.25,111.6,0.63478,0.00026,13.97011]
[1777988802413,39.11,81482.59,111.6,0.63383,0.00026,13.98156]
[1777988804868,39.11,81479.98,111.6,0.63316,0.00026,13.98967]
[1777988807127,39.1,81478.52,111.6,0.63278,0.00026,13.99418]
[1777988807701,39.1,81478.52,111.6,0.63278,0.00026,13.99418]
[1777988807771,39.1,81478.52,111.6,0.63278,0.00026,13.99418]
[1777988807731,39.1,81478.09,111.6,0.63267,0.00026,13.99548]
[1777988807948,39.1,81478.09,111.6,0.63267,0.00026,13.99548]
[1777988808760,39.1,81463.86,111.6,0.62898,0.00026,14.03887]
[1777988809218,39.1,81455.17,111.6,0.62671,0.00026,14.06479]
[1777988809918,39.1,81455.17,111.6,0.62671,0.00026,14.06479]
[1777988813460,39.1,81453.18,111.6,0.62621,0.00026,14.07055]
[1777988813939,39.1,81456.59,111.6,0.62711,0.00026,14.0603]
[1777988815496,39.1,81456.59,111.6,0.62711,0.00026,14.0603]
[1777988815695,39.09,81462.53,111.6,0.62866,0.00026,14.0425]
[1777988815957,39.09,81462.53,111.6,0.62866,0.00026,14.0425]
[1777988816436,39.09,81476.05,111.6,0.63218,0.00026,14.00134]
[1777988817716,39.09,81476.05,111.6,0.63218,0.00026,14.00134]
[1777988817718,39.09,81476.05,111.6,0.63218,0.00026,14.00134]
[1777988818665,39.09,81477.19,111.6,0.63247,0.00026,13.9978]
[1777988818667,39.09,81481.81,111.6,0.63367,0.00026,13.98344]
[1777988820015,39.09,81481.24,111.6,0.63353,0.00026,13.98522]
[1777988820262,39.09,81481.24,111.6,0.63353,0.00026,13.98522]
[1777988820696,39.09,81481.24,111.6,0.63353,0.00026,13.98522]
[1777988821022,39.09,81482.87,111.6,0.63395,0.00026,13.98007]
[1777988821036,39.09,81482.87,111.6,0.63395,0.00026,13.98007]
[1777988821100,39.09,81488.92,111.6,0.63552,0.00026,13.96107]
[1777988823252,39.09,81491.74,111.6,0.63625,0.00026,13.9521]
[1777988824324,39.09,81491.74,111.6,0.63625,0.00026,13.9521]
[1777988824370,39.09,81494.89,111.6,0.63707,0.00026,13.942]
[1777988825003,39.09,81494.89,111.6,0.63707,0.00026,13.942]
[1777988825137,39.09,81494.89,111.6,0.63707,0.00026,13.942]
[1777988825579,39.09,81494.89,111.6,0.63707,0.00026,13.942]
[1777988825597,39.09,81494.9,111.6,0.63708,0.00026,13.94193]
[1777988826240,39.09,81494.9,111.6,0.63708,0.00026,13.94193]
[1777988826365,39.09,81494.9,111.6,0.63708,0.00026,13.94193]
[1777988826377,39.09,81502.23,111.6,0.63897,0.00026,13.91836]
[1777988827031,39.09,81507.54,111.6,0.64034,0.00026,13.90107]
[1777988827907,39.09,81507.54,111.6,0.64034,0.00026,13.90107]
[1777988828038,39.09,81510.17,111.6,0.64102,0.00026,13.8924]
[1777988832066,39.08,81514.18,111.6,0.64206,0.00026,13.87902]
[1777988833629,39.08,81514.18,111.6,0.64206,0.00026,13.87902]
[1777988834950,39.08,81515.91,111.6,0.64251,0.00026,13.87325]
[1777988835529,39.08,81515.91,111.6,0.64251,0.00026,13.87325]
[1777988835538,39.08,81515.91,111.6,0.64251,0.00026,13.87325]
[1777988836093,39.08,81521.12,111.6,0.64385,0.00026,13.85582]
[1777988837100,39.08,81524.94,111.6,0.64483,0.00026,13.84297]
[1777988839587,39.08,81526.66,111.6,0.64527,0.00026,13.83715]
[1777988839984,39.08,81528.22,111.6,0.64568,0.00026,13.83185]
[1777988840122,39.08,81525.78,111.6,0.64505,0.00026,13.8401]
[1777988841535,39.08,81525.78,111.6,0.64505,0.00026,13.8401]
[1777988841577,39.08,81525.78,111.6,0.64505,0.00026,13.8401]
[1777988841648,39.08,81523.3,111.6,0.64442,0.00026,13.84841]
[1777988842400,39.08,81523.3,111.6,0.64442,0.00026,13.84841]
[1777988842730,39.08,81523.3,111.6,0.64442,0.00026,13.84841]
[1777988842799,39.08,81518.51,111.6,0.64319,0.00026,13.86445]
[1777988843284,39.08,81518.51,111.6,0.64319,0.00026,13.86445]
[1777988843365,39.08,81518.51,111.6,0.64319,0.00026,13.86445]
[1777988843461,39.08,81500.76,111.6,0.63862,0.00026,13.92269]
[1777988844282,39.08,81500.76,111.6,0.63862,0.00026,13.92269]
[1777988844319,39.08,81500.76,111.6,0.63862,0.00026,13.92269]
[1777988844365,39.08,81500.76,111.6,0.63862,0.00026,13.92269]
[1777988844392,39.08,81500.76,111.6,0.63862,0.00026,13.92269]
[1777988844522,39.08,81500.76,111.6,0.63862,0.00026,13.92269]
[1777988844637,39.08,81496.06,111.6,0.63741,0.00026,13.93781]
[1777988845619,39.08,81496.06,111.6,0.63741,0.00026,13.93781]
[1777988845762,39.08,81496.06,111.6,0.63741,0.00026,13.93781]
[1777988845870,39.08,81496.06,111.6,0.63741,0.00026,13.93781]
[1777988845789,39.08,81518.51,111.6,0.64319,0.00026,13.8644]
[1777988846493,39.07,81523.86,111.6,0.64457,0.00026,13.84643]
[1777988847404,39.07,81523.86,111.6,0.64457,0.00026,13.84643]
[1777988850121,39.07,81523.21,111.6,0.64442,0.00026,13.84842]
[1777988850239,39.07,81523.21,111.6,0.64442,0.00026,13.84842]
[1777988851207,39.07,81528.57,111.6,0.64585,0.00026,13.82311]
[1777988853221,39.07,81526.21,111.6,0.64525,0.00026,13.83104]
[1777988857694,39.07,81526.0,111.6,0.64521,0.00026,13.83163]
[1777988857790,39.07,81526.0,111.6,0.64521,0.00026,13.83163]
[1777988858256,39.06,81520.45,111.6,0.64379,0.00026,13.85021]
[1777988859217,39.06,81520.45,111.6,0.64379,0.00026,13.85021]
[1777988860270,39.06,81522.47,111.6,0.64432,0.00026,13.84334]
[1777988862104,39.06,81522.27,111.6,0.64427,0.00026,13.84397]
[1777988862284,39.06,81514.22,111.6,0.6422,0.00026,13.87077]
[1777988863443,39.06,81509.2,111.6,0.64091,0.00026,13.88729]
[1777988864190,39.06,81509.2,111.6,0.64091,0.00026,13.88729]
[1777988864298,39.06,81506.69,111.6,0.64027,0.00026,13.89546]
[1777988866312,39.03,81503.43,111.6,0.63951,0.00026,13.90503]
[1777988868692,39.02,81504.58,111.6,0.63985,0.00026,13.90073]
[1777988868774,38.99,81504.42,111.6,0.63992,0.00026,13.89973]
[1777988869335,38.99,81507.63,111.6,0.64075,0.00026,13.88921]
[1777988870216,38.99,81507.63,111.6,0.64075,0.00026,13.88921]
[1777988870834,38.99,81507.63,111.6,0.64075,0.00026,13.88921]
[1777988870864,38.98,81518.88,111.6,0.64366,0.00026,13.85178]
[1777988871351,38.98,81525.87,111.6,0.64545,0.00026,13.82821]
[1777988872676,38.98,81525.87,111.6,0.64545,0.00026,13.82821]
[1777988872708,38.98,81525.87,111.6,0.64545,0.00026,13.82821]
[1777988872717,38.98,81526.06,111.6,0.6455,0.00026,13.82754]
[1777988872978,38.98,81526.06,111.6,0.6455,0.00026,13.82754]
[1777988873076,38.98,81526.06,111.6,0.6455,0.00026,13.82754]
[1777988873608,38.98,81526.06,111.6,0.6455,0.00026,13.82754]
[1777988873874,38.98,81551.29,111.6,0.65197,0.00026,13.74002]
[1777988874136,38.98,81551.29,111.6,0.65197,0.00026,13.74002]
[1777988874138,38.98,81551.29,111.6,0.65197,0.00026,13.74002]
[1777988874375,38.98,81555.06,111.6,0.65293,0.00025,13.72665]
[1777988875382,38.98,81550.16,111.6,0.65168,0.00026,13.74398]
[1777988875918,38.98,81550.16,111.6,0.65168,0.00026,13.74398]
[1777988877393,38.98,81550.63,111.6,0.65181,0.00026,13.74227]
[1777988877580,38.98,81550.63,111.6,0.65181,0.00026,13.74227]
[1777988877649,38.98,81546.6,111.6,0.65078,0.00026,13.75641]
[1777988878579,38.98,81546.6,111.6,0.65078,0.00026,13.75641]
[1777988879538,38.98,81545.95,111.6,0.65062,0.00026,13.75865]
[1777988879619,38.98,81544.13,111.6,0.65016,0.00026,13.76498]
[1777988881427,38.97,81548.02,111.6,0.65115,0.00026,13.75127]
[1777988882587,38.97,81548.02,111.6,0.65115,0.00026,13.75127]
[1777988882687,38.97,81544.02,111.6,0.65013,0.00026,13.76527]
[1777988883441,38.97,81540.14,111.6,0.64915,0.00026,13.77875]
[1777988885354,38.97,81541.59,111.6,0.64952,0.00026,13.77365]
[1777988885454,38.97,81538.35,111.6,0.64869,0.00026,13.78486]
[1777988886814,38.97,81538.35,111.6,0.64869,0.00026,13.78486]
[1777988886897,38.97,81536.48,111.6,0.64822,0.00026,13.79121]
[1777988887110,38.97,81536.48,111.6,0.64822,0.00026,13.79121]
[1777988887469,38.97,81552.25,111.6,0.65226,0.00026,13.73603]
[1777988888475,38.97,81554.9,111.6,0.65293,0.00025,13.72658]
[1777988889483,38.97,81557.19,111.6,0.65352,0.00025,13.71838]
[1777988891563,38.97,81558.78,111.6,0.65393,0.00025,13.71265]
[1777988891596,38.97,81557.05,111.6,0.65349,0.00025,13.71878]
[1777988893512,38.96,81559.18,111.6,0.65404,0.00025,13.71104]
[1777988895308,38.96,81559.28,111.6,0.65407,0.00025,13.71063]
[1777988895509,38.96,81559.28,111.6,0.65407,0.00025,13.71063]
[1777988895811,38.96,81559.28,111.6,0.65407,0.00025,13.71063]
[1777988895867,38.96,81564.99,111.6,0.65553,0.00025,13.68998]
[1777988896890,38.96,81564.99,111.6,0.65553,0.00025,13.68998]
[1777988897571,38.96,81564.81,111.6,0.65548,0.00025,13.69063]
[1777988897642,38.96,81564.81,111.6,0.65548,0.00025,13.69063]
[1777988898181,38.96,81565.07,111.6,0.65555,0.00025,13.68965]
[1777988898399,38.96,81565.07,111.6,0.65555,0.00025,13.68965]
[1777988898546,38.96,81560.2,111.6,0.65432,0.00025,13.70715]
[1777988899350,38.96,81560.2,111.6,0.65432,0.00025,13.70715]
[1777988899763,38.96,81560.2,111.6,0.65432,0.00025,13.70715]
[1777988899865,38.96,81546.15,111.6,0.65074,0.00026,13.75698]
[1777988900870,38.96,81546.15,111.6,0.65074,0.00026,13.75698]
[1777988900842,38.96,81543.06,111.6,0.64996,0.00026,13.76768]
[1777988901109,38.96,81543.06,111.6,0.64996,0.00026,13.76768]
[1777988901110,38.96,81543.06,111.6,0.64996,0.00026,13.76768]
[1777988901569,38.96,81536.48,111.6,0.64827,0.00026,13.79054]
[1777988902364,38.96,81536.48,111.6,0.64827,0.00026,13.79054]
[1777988902575,38.95,81526.01,111.6,0.64559,0.00026,13.8264]
[1777988903158,38.95,81526.01,111.6,0.64559,0.00026,13.8264]
[1777988904671,38.95,81524.36,111.6,0.64516,0.00026,13.83195]
[1777988905597,38.95,81528.77,111.6,0.6463,0.00026,13.8169]
[1777988907611,38.95,81532.41,111.6,0.64724,0.00026,13.80438]
[1777988908618,38.95,81526.54,111.6,0.64573,0.00026,13.82442]
[1777988909661,38.95,81526.54,111.6,0.64573,0.00026,13.82442]
[1777988909832,38.95,81526.54,111.6,0.64573,0.00026,13.82442]
[1777988909871,38.95,81523.46,111.6,0.64494,0.00026,13.83485]
[1777988910276,38.95,81523.46,111.6,0.64494,0.00026,13.83485]
[1777988910632,38.95,81516.25,111.6,0.64309,0.00026,13.85907]
[1777988911277,38.95,81516.25,111.6,0.64309,0.00026,13.85907]
[1777988911865,38.95,81516.25,111.6,0.64309,0.00026,13.85907]
[1777988911932,38.95,81529.78,111.6,0.64664,0.00026,13.80603]
[1777988912076,38.95,81529.78,111.6,0.64664,0.00026,13.80603]
[1777988912123,38.95,81529.78,111.6,0.64664,0.00026,13.80603]
[1777988912123,38.95,81529.78,111.6,0.64664,0.00026,13.80603]
[1777988912730,38.95,81529.78,111.6,0.64664,0.00026,13.80603]
[1777988912788,38.95,81536.08,111.6,0.64826,0.00026,13.78436]
[1777988913072,38.95,81536.08,111.6,0.64826,0.00026,13.78436]
[1777988913807,38.95,81543.45,111.6,0.65015,0.00026,13.75864]
[1777988917685,38.95,81548.91,111.6,0.65155,0.00026,13.73941]
[1777988917965,38.95,81548.91,111.6,0.65155,0.00026,13.73941]
[1777988917996,38.95,81548.91,111.6,0.65155,0.00026,13.73941]
[1777988918082,38.95,81548.91,111.6,0.65155,0.00026,13.73941]
[1777988918808,38.95,81548.91,111.6,0.65155,0.00026,13.73941]
[1777988918885,38.94,81576.4,111.6,0.65855,0.00025,13.64024]
[1777988919274,38.94,81576.4,111.6,0.65855,0.00025,13.64024]
[1777988919502,38.94,81576.4,111.6,0.65855,0.00025,13.64024]
[1777988919698,38.94,81583.05,111.6,0.66024,0.00025,13.61553]
[1777988919975,38.94,81583.05,111.6,0.66024,0.00025,13.61553]
[1777988920283,38.94,81583.05,111.6,0.66024,0.00025,13.61553]
[1777988920536,38.94,81583.05,111.6,0.66024,0.00025,13.61553]
[1777988920815,38.94,81586.08,111.6,0.66101,0.00025,13.60418]
[1777988921541,38.94,81586.08,111.6,0.66101,0.00025,13.60418]
[1777988921756,38.94,81586.08,111.6,0.66101,0.00025,13.60418]
[1777988922724,38.91,81601.7,111.6,0.66507,0.00025,13.54328]
[1777988923285,38.91,81601.7,111.6,0.66507,0.00025,13.54328]
[1777988924724,38.91,81602.06,111.6,0.66517,0.00025,13.5418]
[1777988924738,38.9,81602.15,111.6,0.66522,0.00025,13.54091]
[1777988926853,38.9,81602.16,111.6,0.66523,0.00025,13.54082]
[1777988926862,38.9,81609.34,111.6,0.66704,0.00025,13.51313]
[1777988927881,38.9,81609.34,112.6,0.66704,0.00025,13.51313]
[1777988927893,38.9,81609.34,112.6,0.66704,0.00025,13.51313]
[1777988927901,38.9,81609.34,112.6,0.66704,0.00025,13.51313]
[1777988927759,38.9,81611.4,112.6,0.66756,0.00025,13.50509]
[1777988928116,38.9,81611.4,112.6,0.66756,0.00025,13.50509]
[1777988928196,38.9,81611.4,112.6,0.66756,0.00025,13.50509]
[1777988928205,38.9,81611.4,112.6,0.66756,0.00025,13.50509]
[1777988928613,38.9,81611.4,112.6,0.66756,0.00025,13.50509]
[1777988928769,38.89,81626.52,112.6,0.67137,0.00025,13.44549]
[1777988929392,38.89,81626.52,112.6,0.67137,0.00025,13.44549]
[1777988929776,38.89,81631.92,112.6,0.67272,0.00025,13.42397]
[1777988930790,38.89,81632.54,112.6,0.67288,0.00025,13.42149]
[1777988931415,38.89,81632.54,112.6,0.67288,0.00025,13.42149]
[1777988931525,38.89,81632.54,112.6,0.67288,0.00025,13.42149]
[1777988931888,38.89,81632.54,112.6,0.67288,0.00025,13.42149]
[1777988931943,38.89,81632.54,112.6,0.67288,0.00025,13.42149]
[1777988931936,38.89,81629.54,112.6,0.67213,0.00025,13.43342]
[1777988932043,38.89,81629.54,112.6,0.67213,0.00025,13.43342]
[1777988932132,38.89,81629.54,112.6,0.67213,0.00025,13.43342]
[1777988932257,38.89,81629.54,112.6,0.67213,0.00025,13.43342]
[1777988932610,38.89,81629.54,112.6,0.67213,0.00025,13.43342]
[1777988932805,38.89,81605.22,112.6,0.66603,0.00025,13.52857]
[1777988933812,38.9,81600.65,112.6,0.66486,0.00025,13.54642]
[1777988934539,38.9,81600.65,112.6,0.66486,0.00025,13.54642]
[1777988934819,38.9,81600.96,112.6,0.66494,0.00025,13.5452]
[1777988935515,38.9,81600.96,112.6,0.66494,0.00025,13.5452]
[1777988935857,38.9,81600.96,112.6,0.66494,0.00025,13.5452]
[1777988935880,38.89,81612.94,112.6,0.66796,0.00025,13.49894]
[1777988936536,38.89,81612.94,112.6,0.66796,0.00025,13.49894]
[1777988936837,38.89,81615.08,112.6,0.6685,0.00025,13.49055]
[1777988937012,38.89,81615.08,112.6,0.6685,0.00025,13.49055]
[1777988937024,38.89,81615.08,112.6,0.6685,0.00025,13.49055]
[1777988937929,38.89,81615.08,112.6,0.6685,0.00025,13.49055]
[1777988937972,38.89,81614.9,112.6,0.66846,0.00025,13.49122]
[1777988938851,38.89,81620.12,112.6,0.66976,0.00025,13.47079]
[1777988939852,38.89,81620.12,112.6,0.66976,0.00025,13.47079]
[1777988939883,38.89,81620.12,112.6,0.66976,0.00025,13.47079]
[1777988939958,38.89,81617.77,112.6,0.66918,0.00025,13.48]
[1777988940860,38.89,81617.77,112.6,0.66918,0.00025,13.48]
[1777988941179,38.89,81618.98,112.6,0.66948,0.00025,13.47526]
[1777988942349,38.89,81619.08,112.6,0.6695,0.00025,13.47486]
[1777988942352,38.89,81619.08,112.6,0.6695,0.00025,13.47486]
[1777988942749,38.89,81619.08,112.6,0.6695,0.00025,13.47486]
[1777988942879,38.89,81621.85,112.6,0.6702,0.00025,13.46398]
[1777988943886,38.89,81623.92,112.6,0.67072,0.00025,13.45584]
[1777988944893,38.89,81628.55,112.6,0.67187,0.00025,13.4375]
[1777988945240,38.89,81628.55,112.6,0.67187,0.00025,13.4375]
[1777988945600,38.89,81628.55,112.6,0.67187,0.00025,13.4375]
[1777988945606,38.89,81628.55,112.6,0.67187,0.00025,13.4375]
[1777988945719,38.89,81628.55,112.6,0.67187,0.00025,13.4375]
[1777988945781,38.89,81628.55,112.6,0.67187,0.00025,13.4375]
[1777988945904,38.89,81617.34,112.6,0.66907,0.00025,13.48168]
[1777988946479,38.89,81617.34,112.6,0.66907,0.00025,13.48168]
[1777988946916,38.89,81617.34,112.6,0.66907,0.00025,13.48168]
[1777988946969,38.89,81610.26,112.6,0.66729,0.00025,13.50922]
[1777988947538,38.89,81610.26,112.6,0.66729,0.00025,13.50922]
[1777988947914,38.89,81600.88,112.6,0.66493,0.00025,13.54533]
[1777988948944,38.89,81600.88,112.6,0.66493,0.00025,13.54533]
[1777988948960,38.89,81591.88,112.6,0.66266,0.00025,13.57951]
[1777988949928,38.89,81583.06,112.6,0.66043,0.00025,13.61256]
[1777988950001,38.89,81583.06,112.6,0.66043,0.00025,13.61256]
[1777988950984,38.89,81589.31,112.6,0.66202,0.00025,13.58911]
[1777988951942,38.89,81594.49,112.6,0.66333,0.00025,13.56953]
[1777988953956,38.89,81596.66,112.6,0.66388,0.00025,13.56127]
[1777988954462,38.89,81596.66,112.6,0.66388,0.00025,13.56127]
[1777988954962,38.89,81601.95,112.6,0.66521,0.00025,13.54107]
[1777988956977,38.89,81605.37,112.6,0.66607,0.00025,13.52795]
[1777988958542,38.89,81604.19,112.6,0.66578,0.00025,13.53248]
[1777988958991,38.89,81605.39,112.6,0.66608,0.00025,13.52785]
[1777988960414,38.89,81604.01,112.6,0.66573,0.00025,13.53315]
[1777988961005,38.89,81600.85,112.6,0.66494,0.00025,13.54525]
[1777988962014,38.89,81595.35,112.6,0.66355,0.00025,13.56618]
[1777988964026,38.89,81592.86,112.6,0.66293,0.00025,13.57554]
[1777988967836,38.89,81591.12,112.6,0.66249,0.00025,13.58208]
[1777988967917,38.89,81591.12,112.6,0.66249,0.00025,13.58208]
[1777988967926,38.89,81591.12,112.6,0.66249,0.00025,13.58208]
[1777988968050,38.89,81591.12,112.6,0.66249,0.00025,13.58208]
[1777988967992,38.89,81590.55,112.6,0.66235,0.00025,13.58422]
[1777988968200,38.89,81590.55,112.6,0.66235,0.00025,13.58422]
[1777988968203,38.89,81590.55,112.6,0.66235,0.00025,13.58422]
[1777988968885,38.89,81617.03,112.6,0.66901,0.00025,13.4825]
[1777988969172,38.89,81617.03,112.6,0.66901,0.00025,13.4825]
[1777988969920,38.88,81630.95,112.6,0.67251,0.00025,13.42742]
[1777988970070,38.88,81630.95,112.6,0.67251,0.00025,13.42742]
[1777988972969,38.88,81631.94,112.6,0.67283,0.00025,13.4161]
[1777988972982,38.88,81631.94,112.6,0.67283,0.00025,13.4161]
[1777988976772,38.88,81629.15,112.6,0.67213,0.00025,13.42719]
[1777988978128,38.88,81631.94,112.6,0.67283,0.00025,13.41607]
[1777988979135,38.88,81635.39,112.6,0.67369,0.00025,13.40226]
[1777988982159,38.88,81637.57,112.6,0.67423,0.00025,13.3935]
[1777988987193,38.88,81636.51,112.6,0.67397,0.00025,13.39776]
[1777988991221,38.88,81638.98,112.6,0.67459,0.00025,13.38779]
[1777988995249,38.88,81636.98,112.6,0.67409,0.00025,13.39576]
[1777988996255,38.88,81631.95,112.6,0.67284,0.00025,13.41588]
[1777988997398,38.88,81631.95,112.6,0.67284,0.00025,13.41588]
[1777989001291,38.88,81636.7,112.6,0.67403,0.00025,13.39668]
[1777989002147,38.88,81636.7,112.6,0.67403,0.00025,13.39668]
[1777989002380,38.88,81636.7,112.6,0.67403,0.00025,13.39668]
[1777989002431,38.88,81636.7,112.6,0.67403,0.00025,13.39668]
[1777989003023,38.88,81636.7,112.6,0.67403,0.00025,13.39668]
[1777989002498,38.88,81645.87,112.6,0.67632,0.00025,13.35962]
[1777989003163,38.88,81645.87,112.6,0.67632,0.00025,13.35962]
[1777989003328,38.88,81645.87,112.6,0.67632,0.00025,13.35962]
[1777989003723,38.88,81645.87,112.6,0.67632,0.00025,13.35962]
[1777989003860,38.88,81640.69,112.6,0.67503,0.00025,13.3806]
[1777989009359,38.88,81642.16,112.6,0.6754,0.00025,13.37455]
[1777989012636,38.88,81643.83,112.6,0.67582,0.00025,13.36776]
[1777989012795,38.88,81643.83,112.6,0.67582,0.00025,13.36776]
[1777989012985,38.88,81643.83,112.6,0.67582,0.00025,13.36776]
[1777989013119,38.88,81643.83,112.6,0.67582,0.00025,13.36776]
[1777989012987,38.88,81641.75,112.6,0.6753,0.00025,13.37617]
[1777989013571,38.88,81641.75,112.6,0.6753,0.00025,13.37617]
[1777989013807,38.88,81641.75,112.6,0.6753,0.00025,13.37617]
[1777989013890,38.88,81662.41,112.6,0.68043,0.00025,13.29153]
[1777989014088,38.88,81662.41,112.6,0.68043,0.00025,13.29153]
[1777989014263,38.88,81662.41,112.6,0.68043,0.00025,13.29153]
[1777989014739,38.88,81662.41,112.6,0.68043,0.00025,13.29153]
[1777989014995,38.88,81660.86,112.6,0.68004,0.00025,13.29796]
[1777989015576,38.88,81652.57,112.6,0.67799,0.00025,13.33211]
[1777989017001,38.88,81647.26,112.6,0.67667,0.00025,13.3538]
[1777989018367,38.88,81646.2,112.6,0.67641,0.00025,13.35809]
[1777989019727,38.88,81653.1,112.6,0.67813,0.00025,13.32983]
[1777989021012,38.88,81653.1,112.6,0.67813,0.00025,13.32983]
[1777989021180,38.87,81653.81,112.6,0.67831,0.00025,13.32688]
[1777989021722,38.87,81660.9,112.6,0.68006,0.00025,13.29762]
[1777989022177,38.87,81660.9,112.6,0.68006,0.00025,13.29762]
[1777989022871,38.87,81655.34,112.6,0.67869,0.00025,13.32056]
[1777989028835,38.87,81654.45,112.6,0.67848,0.00025,13.32407]
[1777989033388,38.87,81651.51,112.6,0.67783,0.00025,13.32858]
[1777989033533,38.87,81651.51,112.6,0.67783,0.00025,13.32858]
[1777989033949,38.87,81651.51,112.6,0.67783,0.00025,13.32858]
[1777989033984,38.87,81649.65,112.6,0.67737,0.00025,13.33615]
[1777989034544,38.87,81640.27,112.6,0.67504,0.00025,13.37421]
[1777989035314,38.87,81640.27,112.6,0.67504,0.00025,13.37421]
[1777989035549,38.87,81640.27,112.6,0.67504,0.00025,13.37421]
[1777989035598,38.87,81635.36,112.6,0.67382,0.00025,13.39391]
[1777989040827,38.86,81634.94,112.6,0.67374,0.00025,13.39522]
[1777989041627,38.86,81634.82,112.6,0.67371,0.00025,13.39561]
[1777989041731,38.86,81634.82,112.6,0.67371,0.00025,13.39561]
[1777989041833,38.86,81634.74,112.6,0.6737,0.00025,13.39587]
[1777989044585,38.86,81635.46,112.6,0.67388,0.00025,13.39288]
[1777989044614,38.86,81639.46,112.6,0.67488,0.00025,13.37675]
[1777989045239,38.86,81639.46,112.6,0.67488,0.00025,13.37675]
[1777989046052,38.86,81639.46,112.6,0.67488,0.00025,13.37675]
[1777989046073,38.86,81634.25,112.6,0.67359,0.00025,13.39765]
[1777989046158,38.86,81634.25,112.6,0.67359,0.00025,13.39765]
[1777989046301,38.86,81634.25,112.6,0.67359,0.00025,13.39765]
[1777989046628,38.86,81618.15,112.6,0.66955,0.00025,13.46154]
[1777989047721,38.86,81618.15,112.6,0.66955,0.00025,13.46154]
[1777989047979,38.86,81618.15,112.6,0.66955,0.00025,13.46154]
[1777989048055,38.86,81617.74,112.6,0.66945,0.00025,13.46309]
[1777989048642,38.86,81611.43,112.6,0.66787,0.00025,13.48775]
[1777989052865,38.85,81603.96,112.6,0.66599,0.00025,13.51656]
[1777989053208,38.85,81603.96,112.6,0.66599,0.00025,13.51656]
[1777989053222,38.85,81603.96,112.6,0.66599,0.00025,13.51656]
[1777989054103,38.85,81586.66,112.6,0.66162,0.00025,13.58232]
[1777989054684,38.85,81583.41,112.6,0.6608,0.00025,13.5945]
[1777989055691,38.85,81580.72,112.6,0.66012,0.00025,13.60448]
[1777989056826,38.85,81580.72,112.6,0.66012,0.00025,13.60448]
[1777989057705,38.85,81587.07,112.6,0.66174,0.00025,13.58056]
[1777989058712,38.85,81584.79,112.6,0.66117,0.00025,13.58907]
[1777989061733,38.85,81589.81,112.6,0.66245,0.00025,13.57]
[1777989062219,38.85,81589.81,112.6,0.66245,0.00025,13.57]
[1777989062275,38.85,81589.81,112.6,0.66245,0.00025,13.57]
[1777989062753,38.84,81573.99,112.6,0.65844,0.00025,13.62902]
[1777989063665,38.84,81573.99,112.6,0.65844,0.00025,13.62902]
[1777989063760,38.84,81566.5,112.6,0.65654,0.00026,13.65642]
[1777989064767,38.84,81563.47,112.6,0.65577,0.00026,13.66737]
[1777989065351,38.84,81563.47,112.6,0.65577,0.00026,13.66737]
[1777989065489,38.84,81563.47,112.6,0.65577,0.00026,13.66737]
[1777989065577,38.84,81563.47,112.6,0.65577,0.00026,13.66737]
[1777989065774,38.84,81557.16,112.6,0.65416,0.00026,13.6901]
[1777989067944,38.84,81555.29,112.6,0.65369,0.00026,13.69672]
[1777989067954,38.84,81553.36,112.6,0.6532,0.00026,13.70353]
[1777989068972,38.84,81553.36,112.6,0.6532,0.00026,13.70353]
[1777989069066,38.83,81556.09,112.6,0.65391,0.00026,13.6936]
[1777989070809,38.83,81549.64,112.6,0.65226,0.00026,13.71661]
[1777989071823,38.83,81549.64,112.6,0.65226,0.00026,13.71661]
[1777989071899,38.83,81547.15,112.6,0.65163,0.00026,13.72539]
[1777989073325,38.83,81547.43,112.6,0.6517,0.00026,13.72434]
[1777989073325,38.83,81547.43,112.6,0.6517,0.00026,13.72434]
[1777989074327,38.83,81548.76,112.6,0.65205,0.00026,13.71956]
[1777989074834,38.83,81548.76,112.6,0.65205,0.00026,13.71956]
[1777989075027,38.83,81546.52,112.6,0.65148,0.00026,13.72745]
[1777989075846,38.83,81549.15,112.6,0.65216,0.00026,13.71806]
[1777989076221,38.83,81549.15,112.6,0.65216,0.00026,13.71806]
[1777989076835,38.83,81549.15,112.6,0.65216,0.00026,13.71806]
[1777989076853,38.83,81540.38,112.6,0.64991,0.00026,13.74896]
[1777989077925,38.82,81536.42,112.6,0.64889,0.00026,13.76275]
[1777989079088,38.82,81536.42,112.6,0.64889,0.00026,13.76275]
[1777989079999,38.82,81536.21,112.6,0.64885,0.00026,13.7634]
[1777989080109,38.82,81534.2,112.6,0.64834,0.00026,13.77022]
[1777989080881,38.82,81540.54,112.6,0.64997,0.00026,13.7481]
[1777989081689,38.82,81540.54,112.6,0.64997,0.00026,13.7481]
[1777989081720,38.82,81540.54,112.6,0.64997,0.00026,13.7481]
[1777989081857,38.82,81540.54,112.6,0.64997,0.00026,13.7481]
[1777989082289,38.82,81554.17,112.6,0.65347,0.00026,13.69968]
[1777989082307,38.82,81554.17,112.6,0.65347,0.00026,13.69968]
[1777989082384,38.82,81554.17,112.6,0.65347,0.00026,13.69968]
[1777989082702,38.82,81554.17,112.6,0.65347,0.00026,13.69968]
[1777989082900,38.82,81554.17,112.6,0.65347,0.00026,13.69968]
[1777989083191,38.82,81554.17,112.6,0.65347,0.00026,13.69968]
[1777989082945,38.82,81590.15,112.6,0.66265,0.00025,13.56702]
[1777989083827,38.82,81590.15,112.6,0.66265,0.00025,13.56702]
[1777989083906,38.81,81591.0,112.6,0.66287,0.00025,13.56366]
[1777989084913,38.81,81593.78,112.6,0.66358,0.00025,13.55306]
[1777989085947,38.81,81593.78,112.6,0.66358,0.00025,13.55306]
[1777989086927,38.81,81601.99,112.6,0.66566,0.00025,13.52158]
[1777989087934,38.81,81603.84,112.6,0.66613,0.00025,13.51438]
[1777989089948,38.81,81606.99,112.6,0.66693,0.00025,13.50212]
[1777989091962,38.81,81605.25,112.6,0.66656,0.00025,13.50147]
[1777989093976,38.81,81602.91,112.6,0.66598,0.00025,13.51044]
[1777989094830,38.81,81602.91,112.6,0.66598,0.00025,13.51044]
[1777989095990,38.81,81600.04,112.6,0.66526,0.00025,13.52141]
[1777989096837,38.81,81600.04,112.6,0.66526,0.00025,13.52141]
[1777989097922,38.81,81600.62,112.6,0.66541,0.00025,13.51914]
[1777989099011,38.8,81595.5,112.6,0.66412,0.00025,13.53866]
[1777989100018,38.8,81591.74,112.6,0.66317,0.00025,13.55292]
[1777989104046,38.8,81589.58,112.6,0.66264,0.00025,13.56078]
[1777989105053,38.8,81592.94,112.6,0.6635,0.00025,13.54795]
[1777989106060,38.8,81594.83,112.6,0.66398,0.00025,13.54069]
[1777989111097,38.79,81593.84,112.6,0.66375,0.00025,13.54415]
[1777989113114,38.79,81591.48,112.6,0.66316,0.00025,13.55299]
[1777989115128,38.79,81587.55,112.6,0.66217,0.00025,13.56772]
[1777989120163,38.78,81588.6,112.6,0.66247,0.00025,13.56333]
[1777989122177,38.78,81590.99,112.6,0.66308,0.00025,13.55412]
[1777989123207,38.77,81591.61,112.6,0.66325,0.00025,13.55169]
[1777989124192,38.77,81601.1,112.6,0.66565,0.00025,13.51531]
[1777989125730,38.77,81602.64,112.6,0.66604,0.00025,13.50933]
[1777989126206,38.77,81597.26,112.6,0.66469,0.00025,13.52999]
[1777989127213,38.77,81591.74,112.6,0.66329,0.00025,13.55101]
[1777989128220,38.77,81589.6,112.6,0.66275,0.00025,13.55907]
[1777989131242,38.77,81594.46,112.6,0.664,0.00025,13.54038]
[1777989132660,38.77,81594.46,112.6,0.664,0.00025,13.54038]
[1777989132761,38.77,81593.89,112.6,0.66386,0.00025,13.5425]
[1777989133256,38.76,81583.22,112.6,0.66115,0.00025,13.58281]
[1777989134263,38.76,81579.14,112.6,0.66012,0.00025,13.59807]
[1777989137284,38.76,81576.97,112.6,0.65957,0.00025,13.60607]
[1777989139297,38.76,81573.26,112.6,0.65863,0.00026,13.61978]
[1777989141420,38.76,81574.88,112.6,0.65904,0.00025,13.61374]
[1777989143682,38.76,81574.69,112.6,0.659,0.00025,13.61437]
[1777989144156,38.76,81574.69,112.6,0.659,0.00025,13.61437]
[1777989144178,38.76,81577.86,112.6,0.65982,0.00025,13.60242]
[1777989144333,38.76,81588.85,112.6,0.66261,0.00025,13.56111]
[1777989145340,38.76,81592.78,112.6,0.66361,0.00025,13.54611]
[1777989148217,38.75,81591.82,112.6,0.66337,0.00025,13.54972]
[1777989148576,38.75,81592.38,112.6,0.66352,0.00025,13.54754]
[1777989148722,38.75,81595.99,112.6,0.66444,0.00025,13.5337]
[1777989149368,38.75,81605.44,112.6,0.66683,0.00025,13.4972]
[1777989154403,38.75,81604.54,112.6,0.66668,0.00025,13.49332]
[1777989156417,38.75,81602.59,112.6,0.66619,0.00025,13.50083]
[1777989160832,38.75,81601.68,112.6,0.66597,0.00025,13.50423]
[1777989162317,38.75,81601.77,112.6,0.66599,0.00025,13.50382]
[1777989162459,38.75,81599.66,112.6,0.66546,0.00025,13.51193]
[1777989163466,38.75,81588.96,112.6,0.66275,0.00025,13.55279]
[1777989164472,38.74,81586.64,112.6,0.66216,0.00025,13.5615]
[1777989165479,38.74,81589.22,112.6,0.66282,0.00025,13.55166]
[1777989167494,38.74,81591.6,112.6,0.66344,0.00025,13.54248]
[1777989168501,38.74,81589.11,112.6,0.66281,0.00025,13.55188]
[1777989169661,38.74,81589.11,112.6,0.66281,0.00025,13.55188]
[1777989169716,38.74,81589.11,112.6,0.66281,0.00025,13.55188]
[1777989169898,38.74,81591.17,112.6,0.66333,0.00025,13.54399]
[1777989173564,38.74,81590.89,112.6,0.66328,0.00025,13.54486]
[1777989173567,38.73,81586.94,112.6,0.66228,0.00025,13.55977]
[1777989174579,38.73,81586.94,112.6,0.66228,0.00025,13.55977]
[1777989174699,38.73,81586.94,112.6,0.66228,0.00025,13.55977]
[1777989174996,38.73,81586.94,112.6,0.66228,0.00025,13.55977]
[1777989175060,38.73,81582.45,112.6,0.66114,0.00025,13.57664]
[1777989175771,38.73,81582.45,112.6,0.66114,0.00025,13.57664]
[1777989177320,38.73,81580.23,112.6,0.66058,0.00025,13.58481]
[1777989177628,38.73,81580.23,112.6,0.66058,0.00025,13.58481]
[1777989177765,38.73,81580.23,112.6,0.66058,0.00025,13.58481]
[1777989179916,38.73,81580.53,112.6,0.66068,0.00025,13.58342]
[1777989179918,38.73,81580.53,112.6,0.66068,0.00025,13.58342]
[1777989180090,38.73,81580.53,112.6,0.66068,0.00025,13.58342]
[1777989180121,38.73,81580.89,112.6,0.66077,0.00025,13.58207]
[1777989181548,38.72,81581.69,112.6,0.66098,0.00025,13.57898]
[1777989181901,38.72,81581.69,112.6,0.66098,0.00025,13.57898]
[1777989181926,38.72,81569.95,112.6,0.65799,0.00026,13.62264]
[1777989182334,38.72,81569.95,112.6,0.65799,0.00026,13.62264]
[1777989182744,38.72,81569.95,112.6,0.65799,0.00026,13.62264]
[1777989182765,38.72,81562.21,112.6,0.65601,0.00026,13.65101]
[1777989183772,38.72,81562.21,112.6,0.65601,0.00026,13.65101]
[1777989183892,38.72,81558.09,112.6,0.65496,0.00026,13.66593]
[1777989185627,38.72,81554.3,112.6,0.65399,0.00026,13.67954]
[1777989187962,38.72,81554.21,112.6,0.65397,0.00026,13.67981]
[1777989187962,38.72,81554.21,112.6,0.65397,0.00026,13.67981]
[1777989188462,38.72,81554.47,112.6,0.65404,0.00026,13.67882]
[1777989189467,38.72,81554.55,112.6,0.65407,0.00026,13.67848]
[1777989189530,38.72,81554.55,112.6,0.65407,0.00026,13.67848]
[1777989189655,38.72,81550.49,112.6,0.65303,0.00026,13.69302]
[1777989190966,38.72,81550.49,112.6,0.65303,0.00026,13.69302]
[1777989191953,38.71,81549.85,112.6,0.65287,0.00026,13.69525]
[1777989192555,38.71,81549.24,112.6,0.65271,0.00026,13.69737]
[1777989192676,38.71,81560.98,112.6,0.65573,0.00026,13.6549]
[1777989194130,38.71,81560.98,112.6,0.65573,0.00026,13.6549]
[1777989194131,38.71,81560.98,112.6,0.65573,0.00026,13.6549]
[1777989194207,38.71,81562.13,112.6,0.65603,0.00026,13.65063]
[1777989194485,38.71,81562.13,112.6,0.65603,0.00026,13.65063]
[1777989194690,38.71,81559.54,112.6,0.65537,0.00026,13.66007]
[1777989195697,38.71,81553.72,112.6,0.65388,0.00026,13.6811]
[1777989197710,38.71,81557.03,112.6,0.65474,0.00026,13.66902]
[1777989200002,38.71,81555.99,112.6,0.65447,0.00026,13.67274]
[1777989200077,38.71,81552.58,112.6,0.6536,0.00026,13.68499]
[1777989200776,38.71,81552.58,112.6,0.6536,0.00026,13.68499]
[1777989200856,38.7,81549.73,112.6,0.65287,0.00026,13.69516]
[1777989203988,38.7,81549.05,112.6,0.65271,0.00026,13.69746]
[1777989204760,38.7,81540.0,112.6,0.65038,0.00026,13.72949]
[1777989205412,38.7,81540.0,112.6,0.65038,0.00026,13.72949]
[1777989205771,38.7,81540.0,112.6,0.65038,0.00026,13.72949]
[1777989206494,38.7,81540.04,112.6,0.6504,0.00026,13.72927]
[1777989207248,38.69,81537.89,112.6,0.64986,0.00026,13.73667]
[1777989207923,38.69,81537.89,112.6,0.64986,0.00026,13.73667]
[1777989208195,38.69,81537.89,112.6,0.64986,0.00026,13.73667]
[1777989207984,38.69,81537.57,112.6,0.64977,0.00026,13.73779]
[1777989208333,38.69,81537.57,112.6,0.64977,0.00026,13.73779]
[1777989208690,38.69,81537.57,112.6,0.64977,0.00026,13.73779]
[1777989208858,38.69,81537.57,112.6,0.64977,0.00026,13.73779]
[1777989208997,38.69,81529.33,112.6,0.64765,0.00026,13.76647]
[1777989209430,38.69,81529.33,112.6,0.64765,0.00026,13.76647]
[1777989209743,38.69,81529.33,112.6,0.64765,0.00026,13.76647]
[1777989211046,38.65,81525.12,112.6,0.64677,0.00026,13.77173]
[1777989211451,38.65,81525.12,112.6,0.64677,0.00026,13.77173]
[1777989211809,38.65,81528.38,112.6,0.64762,0.00026,13.76036]
[1777989213462,38.64,81530.21,112.6,0.6481,0.00026,13.75389]
[1777989213823,38.64,81533.32,112.6,0.64892,0.00026,13.74293]
[1777989214831,38.64,81535.47,112.6,0.64948,0.00026,13.7353]
[1777989216491,38.64,81535.81,112.6,0.64957,0.00026,13.73402]
[1777989217108,38.64,81535.81,112.6,0.64957,0.00026,13.73402]
[1777989217108,38.64,81535.81,112.6,0.64957,0.00026,13.73402]
[1777989217194,38.64,81535.81,112.6,0.64957,0.00026,13.73402]
[1777989217208,38.64,81535.24,112.6,0.64944,0.00026,13.73586]
[1777989217852,38.64,81527.45,112.6,0.64742,0.00026,13.76305]
[1777989218351,38.64,81527.45,112.6,0.64742,0.00026,13.76305]
[1777989219224,38.64,81527.45,112.6,0.64742,0.00026,13.76305]
[1777989219931,38.63,81525.85,112.6,0.64701,0.00026,13.76849]
[1777989220073,38.63,81525.85,112.6,0.64701,0.00026,13.76849]
[1777989220104,38.63,81525.85,112.6,0.64701,0.00026,13.76849]
[1777989220198,38.63,81525.85,112.6,0.64701,0.00026,13.76849]
[1777989220231,38.63,81523.56,112.6,0.64642,0.00026,13.77629]
[1777989221379,38.63,81523.56,112.6,0.64642,0.00026,13.77629]
[1777989221393,38.63,81523.56,112.6,0.64642,0.00026,13.77629]
[1777989221539,38.63,81523.56,112.6,0.64642,0.00026,13.77629]
[1777989220873,38.63,81519.72,112.6,0.64543,0.00026,13.78938]
[1777989221721,38.63,81519.72,112.6,0.64543,0.00026,13.78938]
[1777989221954,38.63,81519.72,112.6,0.64543,0.00026,13.78938]
[1777989222147,38.63,81519.72,112.6,0.64543,0.00026,13.78938]
[1777989222185,38.63,81519.72,112.6,0.64543,0.00026,13.78938]
[1777989222420,38.63,81519.72,112.6,0.64543,0.00026,13.78938]
[1777989222328,38.63,81510.47,112.6,0.64303,0.00026,13.82071]
[1777989222890,38.63,81502.54,112.6,0.64097,0.00026,13.84717]
[1777989224552,38.63,81502.54,112.6,0.64097,0.00026,13.84717]
[1777989224903,38.62,81508.36,112.6,0.6425,0.00026,13.82758]
[1777989225911,38.62,81511.05,112.6,0.64321,0.00026,13.81843]
[1777989226984,38.62,81511.05,112.6,0.64321,0.00026,13.81843]
[1777989227727,38.62,81511.47,112.6,0.64332,0.00026,13.81693]
[1777989228327,38.62,81511.47,112.6,0.64332,0.00026,13.81693]
[1777989228932,38.62,81516.12,112.6,0.64454,0.00026,13.80103]
[1777989230720,38.61,81514.62,112.6,0.64416,0.00026,13.80606]
[1777989231296,38.61,81514.62,112.6,0.64416,0.00026,13.80606]
[1777989231954,38.61,81510.19,112.6,0.64302,0.00026,13.8209]
[1777989232959,38.61,81507.57,112.6,0.64234,0.00026,13.82964]
[1777989234974,38.61,81503.92,112.6,0.6414,0.00026,13.8417]
[1777989235865,38.61,81503.92,112.6,0.6414,0.00026,13.8417]
[1777989238094,38.6,81505.94,112.6,0.64194,0.00026,13.83479]
[1777989240487,38.6,81504.81,112.6,0.64166,0.00026,13.83834]
[1777989241467,38.6,81505.48,112.6,0.64184,0.00026,13.83602]
[1777989243009,38.59,81505.95,112.6,0.64197,0.00026,13.83437]
[1777989243107,38.59,81505.95,112.6,0.64197,0.00026,13.83437]
[1777989243175,38.59,81505.95,112.6,0.64197,0.00026,13.83437]
[1777989244037,38.59,81500.77,112.6,0.64063,0.00026,13.85149]
[1777989245044,38.59,81493.98,112.6,0.63885,0.00026,13.8738]
[1777989246051,38.59,81489.91,112.6,0.63779,0.00026,13.887]
[1777989246559,38.59,81489.91,112.6,0.63779,0.00026,13.887]
[1777989247546,38.58,81488.03,112.6,0.63731,0.00026,13.893]
[1777989248124,38.58,81488.03,112.6,0.63731,0.00026,13.893]
[1777989248591,38.58,81488.38,112.6,0.63741,0.00026,13.89177]
[1777989249072,38.58,81485.57,112.6,0.63668,0.00026,13.90077]
[1777989249408,38.58,81485.57,112.6,0.63668,0.00026,13.90077]
[1777989249424,38.58,81485.57,112.6,0.63668,0.00026,13.90077]
[1777989250265,38.58,81485.57,112.6,0.63668,0.00026,13.90077]
[1777989250336,38.57,81481.28,112.6,0.63557,0.00026,13.91438]
[1777989251086,38.57,81483.61,112.6,0.63618,0.00026,13.90689]
[1777989251793,38.57,81483.61,112.6,0.63618,0.00026,13.90689]
[1777989252093,38.57,81490.31,112.6,0.63795,0.00026,13.8851]
[1777989253100,38.57,81492.56,112.6,0.63854,0.00026,13.87767]
[1777989254107,38.57,81494.59,112.6,0.63908,0.00026,13.87094]
[1777989259142,38.56,81492.28,112.6,0.6385,0.00026,13.87822]
[1777989261333,38.56,81492.6,112.6,0.63858,0.00026,13.87711]
[1777989263170,38.56,81497.3,112.6,0.63983,0.00026,13.86146]
[1777989267198,38.55,81492.46,112.6,0.63859,0.00026,13.87708]
[1777989269212,38.55,81494.82,112.6,0.63922,0.00026,13.86918]
[1777989274247,38.54,81495.46,112.6,0.63947,0.00026,13.8596]
[1777989278275,38.53,81492.07,112.6,0.63859,0.00026,13.87052]
[1777989278745,38.53,81492.07,112.6,0.63859,0.00026,13.87052]
[1777989279094,38.53,81492.07,112.6,0.63859,0.00026,13.87052]
[1777989279282,38.53,81486.28,112.6,0.63708,0.00026,13.88934]
[1777989280289,38.53,81481.25,112.6,0.63576,0.00026,13.90553]
[1777989281296,38.53,81477.79,112.6,0.63485,0.00026,13.91654]
[1777989281749,38.53,81477.79,112.6,0.63485,0.00026,13.91654]
[1777989282303,38.53,81476.25,112.6,0.63445,0.00026,13.92138]
[1777989282697,38.53,81476.25,112.6,0.63445,0.00026,13.92138]
[1777989282841,38.53,81476.25,112.6,0.63445,0.00026,13.92138]
[1777989283576,38.52,81475.39,112.6,0.63423,0.00026,13.92403]
[1777989284317,38.52,81467.37,112.6,0.63212,0.00026,13.94925]
[1777989285062,38.52,81467.37,112.6,0.63212,0.00026,13.94925]
[1777989285069,38.52,81467.37,112.6,0.63212,0.00026,13.94925]
[1777989285327,38.5,81460.84,112.6,0.63045,0.00026,13.9688]
[1777989286331,38.5,81457.35,112.6,0.62953,0.00027,13.97948]
[1777989288233,38.5,81456.28,112.6,0.62926,0.00027,13.98268]
[1777989291546,38.49,81457.24,112.6,0.62954,0.00027,13.97936]
[1777989291666,38.49,81457.24,112.6,0.62954,0.00027,13.97936]
[1777989292189,38.49,81457.24,112.6,0.62954,0.00027,13.97936]
[1777989292374,38.47,81446.93,112.6,0.62688,0.00027,14.00989]
[1777989292628,38.47,81446.93,112.6,0.62688,0.00027,14.00989]
[1777989293380,38.46,81434.35,112.6,0.62353,0.00027,14.04723]
[1777989294387,38.45,81429.89,112.6,0.62239,0.00027,14.05964]
[1777989294797,38.45,81429.89,112.6,0.62239,0.00027,14.05964]
[1777989295394,38.42,81425.17,112.6,0.6212,0.00027,14.07249]
[1777989296401,38.4,81414.28,112.6,0.61835,0.00027,14.10281]
[1777989296906,38.4,81414.28,112.6,0.61835,0.00027,14.10281]
[1777989296979,38.4,81414.28,112.6,0.61835,0.00027,14.10281]
[1777989297205,38.4,81414.28,112.6,0.61835,0.00027,14.10281]
[1777989297598,38.4,81412.28,112.6,0.61782,0.00027,14.10836]
[1777989297787,38.4,81412.28,112.6,0.61782,0.00027,14.10836]
[1777989297887,38.4,81412.28,112.6,0.61782,0.00027,14.10836]
[1777989298230,38.39,81412.28,112.6,0.61782,0.00027,14.10826]
[1777989298533,38.39,81412.28,112.6,0.61782,0.00027,14.10826]
[1777989298873,38.39,81412.28,112.6,0.61782,0.00027,14.10826]
[1777989299018,38.39,81412.28,112.6,0.61782,0.00027,14.10826]
[1777989299113,38.39,81406.92,112.6,0.61639,0.00027,14.12315]
[1777989299427,38.39,81406.92,112.6,0.61639,0.00027,14.12315]
[1777989299733,38.39,81406.92,112.6,0.61639,0.00027,14.12315]
[1777989300172,38.39,81395.13,112.6,0.61322,0.00027,14.15532]
[1777989300656,38.39,81395.13,112.6,0.61322,0.00027,14.15532]
[1777989301183,38.39,81385.53,112.6,0.61063,0.00027,14.18085]
[1777989301449,38.39,81385.53,112.6,0.61063,0.00027,14.18085]
[1777989302450,38.39,81392.26,112.6,0.61246,0.00027,14.16292]
[1777989304040,38.39,81392.26,112.6,0.61246,0.00027,14.16292]
[1777989304093,38.36,81398.34,112.6,0.61416,0.00027,14.14578]
[1777989304930,38.36,81398.34,112.6,0.61416,0.00027,14.14578]
[1777989305474,38.36,81391.58,112.6,0.61235,0.00027,14.16396]
[1777989307243,38.36,81391.58,112.6,0.61235,0.00027,14.16396]
[1777989307334,38.32,81385.13,112.6,0.6107,0.00027,14.18004]
[1777989308261,38.32,81385.13,112.6,0.6107,0.00027,14.18004]
[1777989308304,38.3,81381.11,112.6,0.60965,0.00027,14.1902]
[1777989309072,38.3,81381.11,112.6,0.60965,0.00027,14.1902]
[1777989309269,38.31,81376.3,112.6,0.60833,0.00027,14.20293]
[1777989309503,38.31,81367.39,112.6,0.60591,0.00027,14.22567]
[1777989311831,38.32,81365.78,112.6,0.60545,0.00027,14.22994]
[1777989311892,38.31,81368.43,112.6,0.6062,0.00027,14.22299]
[1777989314538,38.31,81370.85,112.6,0.60686,0.00027,14.21683]
[1777989315545,38.31,81368.37,112.6,0.60619,0.00027,14.22308]
[1777989316450,38.31,81368.37,112.6,0.60619,0.00027,14.22308]
[1777989320213,38.3,81369.31,112.6,0.60645,0.00027,14.22058]
[1777989320237,38.3,81369.31,112.6,0.60645,0.00027,14.22058]
[1777989320267,38.3,81369.38,112.6,0.60647,0.00027,14.2204]
[1777989324609,38.3,81366.28,112.6,0.60563,0.00027,14.22823]
[1777989326623,38.3,81368.87,112.6,0.60634,0.00027,14.22165]
[1777989330651,38.3,81371.9,112.6,0.60716,0.00027,14.21395]
[1777989334679,38.31,81369.5,112.6,0.60654,0.00027,14.21321]
[1777989336692,38.31,81373.19,112.6,0.60754,0.00027,14.2038]
[1777989338707,38.31,81376.42,112.6,0.60842,0.00027,14.1955]
[1777989341728,38.31,81374.2,112.6,0.60781,0.00027,14.20126]
[1777989343291,38.31,81374.2,112.6,0.60781,0.00027,14.20126]
[1777989343392,38.31,81367.34,112.6,0.60595,0.00027,14.21875]
[1777989345898,38.31,81365.95,112.6,0.60557,0.00027,14.22226]
[1777989345982,38.31,81365.95,112.6,0.60557,0.00027,14.22226]
[1777989346116,38.31,81365.95,112.6,0.60557,0.00027,14.22226]
[1777989346181,38.31,81365.95,112.6,0.60557,0.00027,14.22226]
[1777989346314,38.31,81364.95,112.6,0.60529,0.00027,14.22477]
[1777989346571,38.31,81364.95,112.6,0.60529,0.00027,14.22477]
[1777989346902,38.31,81364.95,112.6,0.60529,0.00027,14.22477]
[1777989346993,38.31,81364.95,112.6,0.60529,0.00027,14.22477]
[1777989347166,38.31,81364.95,112.6,0.60529,0.00027,14.22477]
[1777989347266,38.31,81346.19,112.6,0.60018,0.00027,14.27068]
[1777989347543,38.31,81346.19,112.6,0.60018,0.00027,14.27068]
[1777989347902,38.31,81346.19,112.6,0.60018,0.00027,14.27068]
[1777989347980,38.31,81333.78,112.6,0.59679,0.00027,14.29975]
[1777989348670,38.31,81333.78,112.6,0.59679,0.00027,14.29975]
[1777989349382,38.31,81333.78,112.6,0.59679,0.00027,14.29975]
[1777989349406,38.31,81325.3,112.6,0.59447,0.00027,14.31899]
[1777989350211,38.31,81317.19,112.6,0.59226,0.00027,14.33686]
[1777989350793,38.31,81313.59,112.6,0.59127,0.00027,14.34469]
[1777989353269,38.3,81313.77,112.6,0.59132,0.00027,14.34428]
[1777989355106,38.3,81314.88,112.6,0.59163,0.00027,14.34185]
[1777989355223,38.3,81314.88,112.6,0.59163,0.00027,14.34185]
[1777989356835,38.29,81309.39,112.6,0.59016,0.00027,14.35341]
[1777989358849,38.29,81305.78,112.6,0.58917,0.00028,14.36105]
[1777989360863,38.27,81302.09,112.6,0.58818,0.00028,14.36852]
[1777989365719,38.27,81301.96,112.6,0.58816,0.00028,14.36872]
[1777989365739,38.27,81301.96,112.6,0.58816,0.00028,14.36872]
[1777989365836,38.27,81301.96,112.6,0.58816,0.00028,14.36872]
[1777989366418,38.27,81301.96,112.6,0.58816,0.00028,14.36872]
[1777989366453,38.26,81298.59,112.6,0.58723,0.00028,14.3757]
[1777989366787,38.26,81298.59,112.6,0.58723,0.00028,14.3757]
[1777989367008,38.26,81298.59,112.6,0.58723,0.00028,14.3757]
[1777989367028,38.26,81298.59,112.6,0.58723,0.00028,14.3757]
[1777989367096,38.26,81298.59,112.6,0.58723,0.00028,14.3757]
[1777989367224,38.26,81298.59,112.6,0.58723,0.00028,14.3757]
[1777989367319,38.25,81294.12,112.6,0.58602,0.00028,14.3847]
[1777989367743,38.25,81294.12,112.6,0.58602,0.00028,14.3847]
[1777989367912,38.25,81273.66,112.6,0.58038,0.00028,14.42482]
[1777989369212,38.25,81261.8,112.6,0.5771,0.00028,14.44679]
[1777989371062,38.24,81259.82,112.6,0.57655,0.00028,14.45033]
[1777989371668,38.24,81259.2,112.6,0.57638,0.00028,14.45141]
[1777989372285,38.24,81251.75,112.6,0.57432,0.00028,14.46455]
[1777989372675,38.24,81251.75,112.6,0.57432,0.00028,14.46455]
[1777989373065,38.24,81251.75,112.6,0.57432,0.00028,14.46455]
[1777989373163,38.24,81251.75,112.6,0.57432,0.00028,14.46455]
[1777989374270,38.21,81252.46,112.6,0.57457,0.00028,14.46294]
[1777989374550,38.18,81254.67,112.6,0.57524,0.00028,14.45868]
[1777989374748,38.18,81254.67,112.6,0.57524,0.00028,14.45868]
[1777989377984,38.11,81249.02,112.6,0.57378,0.00028,14.46782]
[1777989378574,38.11,81249.02,112.6,0.57378,0.00028,14.46782]
[1777989379505,38.11,81253.28,112.6,0.57497,0.00028,14.46033]
[1777989381748,38.11,81254.38,112.6,0.57528,0.00028,14.45831]
[1777989382090,38.11,81254.38,112.6,0.57528,0.00028,14.45831]
[1777989382195,38.11,81254.38,112.6,0.57528,0.00028,14.45831]
[1777989382429,38.11,81254.38,112.6,0.57528,0.00028,14.45831]
[1777989382453,38.11,81254.38,112.6,0.57528,0.00028,14.45831]
[1777989382773,38.1,81255.78,112.6,0.57568,0.00028,14.45579]
[1777989383001,38.1,81255.78,112.6,0.57568,0.00028,14.45579]
[1777989383019,38.1,81263.27,112.6,0.57777,0.00028,14.44219]
[1777989384026,38.1,81268.61,112.6,0.57926,0.00028,14.43225]
[1777989386040,38.09,81271.2,112.6,0.57999,0.00028,14.42732]
[1777989389061,38.09,81263.97,112.6,0.57799,0.00028,14.44075]
[1777989390068,38.09,81261.28,112.6,0.57724,0.00028,14.44566]
[1777989390710,38.09,81261.28,112.6,0.57724,0.00028,14.44566]
[1777989391075,38.08,81268.38,112.6,0.57925,0.00028,14.42559]
[1777989392372,38.08,81268.38,112.6,0.57925,0.00028,14.42559]
[1777989392415,38.08,81271.28,112.6,0.58006,0.00028,14.42009]
[1777989392718,38.08,81271.28,112.6,0.58006,0.00028,14.42009]
[1777989392811,38.08,81271.28,112.6,0.58006,0.00028,14.42009]
[1777989393463,38.08,81271.28,112.6,0.58006,0.00028,14.42009]
[1777989393495,38.08,81274.51,112.6,0.58097,0.00028,14.4139]
[1777989393771,38.08,81274.51,112.6,0.58097,0.00028,14.4139]
[1777989394191,38.08,81263.88,112.6,0.57801,0.00028,14.43389]
[1777989394824,38.08,81263.88,112.6,0.57801,0.00028,14.43389]
[1777989395198,38.08,81257.96,112.6,0.57637,0.00028,14.44466]
[1777989396109,38.08,81257.96,112.6,0.57637,0.00028,14.44466]
[1777989396316,38.08,81257.96,112.6,0.57637,0.00028,14.44466]
[1777989397482,38.07,81243.74,112.6,0.57241,0.00028,14.46952]
[1777989397687,38.07,81243.74,112.6,0.57241,0.00028,14.46952]
[1777989398121,38.07,81243.74,112.6,0.57241,0.00028,14.46952]
[1777989398263,38.07,81238.88,112.6,0.57105,0.00028,14.4777]
[1777989399151,38.07,81238.88,112.6,0.57105,0.00028,14.4777]
[1777989399335,38.07,81238.88,112.6,0.57105,0.00028,14.4777]
[1777989399426,38.07,81231.75,112.6,0.56905,0.00028,14.48941]
[1777989400501,38.07,81231.75,112.6,0.56905,0.00028,14.48941]
[1777989400525,38.07,81231.75,112.6,0.56905,0.00028,14.48941]
[1777989400523,38.06,81225.05,112.6,0.5672,0.00028,14.49995]
[1777989400713,38.06,81225.05,112.6,0.5672,0.00028,14.49995]
[1777989401240,38.05,81213.49,112.6,0.56396,0.00028,14.51761]
[1777989401550,38.05,81213.49,112.6,0.56396,0.00028,14.51761]
[1777989401642,38.05,81213.49,112.6,0.56396,0.00028,14.51761]
[1777989402271,38.05,81213.49,112.6,0.56396,0.00028,14.51761]
[1777989402365,38.05,81210.07,112.6,0.563,0.00028,14.52263]
[1777989403296,38.05,81205.1,112.6,0.56161,0.00028,14.5298]
[1777989404378,38.05,81198.32,112.6,0.55971,0.00028,14.53929]
[1777989406030,38.05,81199.27,112.6,0.55997,0.00028,14.53797]
[1777989406279,38.05,81199.27,112.6,0.55997,0.00028,14.53797]
[1777989406382,38.03,81198.9,112.6,0.55989,0.00028,14.53838]
[1777989406905,38.03,81198.9,112.6,0.55989,0.00028,14.53838]
[1777989407076,38.03,81198.9,112.6,0.55989,0.00028,14.53838]
[1777989408323,38.0,81198.41,112.6,0.5598,0.00028,14.53881]
[1777989408370,38.0,81198.41,112.6,0.5598,0.00028,14.53881]
[1777989408470,37.97,81199.91,112.6,0.56026,0.00028,14.53649]
[1777989409297,37.96,81210.46,112.6,0.56325,0.00028,14.52124]
[1777989410532,37.96,81210.46,112.6,0.56325,0.00028,14.52124]
[1777989410304,37.96,81217.83,112.6,0.56533,0.00028,14.51019]
[1777989411311,37.94,81230.77,112.6,0.569,0.00028,14.48961]
[1777989412521,37.93,81233.83,112.6,0.56986,0.00028,14.48459]
[1777989412826,37.93,81233.83,112.6,0.56986,0.00028,14.48459]
[1777989413328,37.93,81244.36,112.6,0.57282,0.00028,14.46684]
[1777989413625,37.93,81244.36,112.6,0.57282,0.00028,14.46684]
[1777989415075,37.93,81246.23,112.6,0.57335,0.00028,14.46359]
[1777989415451,37.93,81246.23,112.6,0.57335,0.00028,14.46359]
[1777989416083,37.93,81247.25,112.6,0.57363,0.00028,14.4618]
[1777989416349,37.93,81250.62,112.6,0.57458,0.00028,14.45587]
[1777989418363,37.92,81253.4,112.6,0.57537,0.00028,14.4509]
[1777989420273,37.92,81254.0,112.6,0.57554,0.00028,14.44981]
[1777989420604,37.92,81254.0,112.6,0.57554,0.00028,14.44981]
[1777989421457,37.92,81254.6,112.6,0.57571,0.00028,14.44872]
[1777989423481,37.92,81254.07,112.6,0.57556,0.00028,14.44964]
[1777989423495,37.92,81257.46,112.6,0.57651,0.00028,14.44352]
[1777989424409,37.92,81261.91,112.6,0.57776,0.00028,14.43536]
[1777989425949,37.92,81260.21,112.6,0.57729,0.00028,14.43848]
[1777989426422,37.92,81253.8,112.6,0.57549,0.00028,14.45008]
[1777989427533,37.92,81253.8,112.6,0.57549,0.00028,14.45008]
[1777989432577,37.91,81251.05,112.6,0.57473,0.00028,14.4549]
[1777989433628,37.91,81251.12,112.6,0.57476,0.00028,14.45476]
[1777989436493,37.9,81256.95,112.6,0.5764,0.00028,14.44425]
[1777989437501,37.9,81260.54,112.6,0.5774,0.00028,14.43768]
[1777989438071,37.9,81260.54,112.6,0.5774,0.00028,14.43768]
[1777989438437,37.9,81260.54,112.6,0.5774,0.00028,14.43768]
[1777989438465,37.9,81260.54,112.6,0.5774,0.00028,14.43768]
[1777989438519,37.9,81260.54,112.6,0.5774,0.00028,14.43768]
[1777989438650,37.9,81260.54,112.6,0.5774,0.00028,14.43768]
[1777989438726,37.9,81266.84,112.6,0.57917,0.00028,14.42594]
[1777989438764,37.9,81266.84,112.6,0.57917,0.00028,14.42594]
[1777989439371,37.9,81266.84,112.6,0.57917,0.00028,14.42594]
[1777989439513,37.9,81278.98,112.6,0.58257,0.00028,14.40252]
[1777989443429,37.9,81281.28,112.6,0.58321,0.00028,14.39793]
[1777989443542,37.9,81284.88,112.6,0.58422,0.00028,14.39072]
[1777989444076,37.9,81284.88,112.6,0.58422,0.00028,14.39072]
[1777989447027,37.89,81287.77,112.6,0.58503,0.00028,14.38482]
[1777989449656,37.89,81288.3,112.6,0.58518,0.00028,14.3837]
[1777989449584,37.89,81291.03,112.6,0.58595,0.00028,14.3781]
[1777989450592,37.89,81293.33,112.6,0.58659,0.00028,14.37334]
[1777989452605,37.89,81298.9,112.6,0.58818,0.00028,14.35473]
[1777989453611,37.89,81303.15,112.6,0.58936,0.00028,14.34568]
[1777989453813,37.89,81303.15,112.6,0.58936,0.00028,14.34568]
[1777989456633,37.89,81306.24,112.6,0.59022,0.00028,14.33903]
[1777989460357,37.89,81306.23,112.6,0.59022,0.00028,14.33906]
[1777989460408,37.89,81306.23,112.6,0.59022,0.00028,14.33906]
[1777989460841,37.89,81307.0,112.6,0.59043,0.00028,14.33739]
[1777989461305,37.89,81307.0,112.6,0.59043,0.00028,14.33739]
[1777989461669,37.89,81314.4,112.6,0.59249,0.00028,14.32114]
[1777989462675,37.89,81317.58,112.6,0.59337,0.00028,14.31404]
[1777989462906,37.89,81317.58,112.6,0.59337,0.00028,14.31404]
[1777989463015,37.89,81317.58,112.6,0.59337,0.00028,14.31404]
[1777989463453,37.89,81317.58,112.6,0.59337,0.00028,14.31404]
[1777989465633,37.89,81317.63,112.6,0.59339,0.00028,14.31392]
[1777989465696,37.89,81320.06,112.6,0.59406,0.00028,14.30845]
[1777989465808,37.89,81320.06,112.6,0.59406,0.00028,14.30845]
[1777989465980,37.89,81320.06,112.6,0.59406,0.00028,14.30845]
[1777989465988,37.89,81320.06,112.6,0.59406,0.00028,14.30845]
[1777989466039,37.89,81320.06,112.6,0.59406,0.00028,14.30845]
[1777989466080,37.89,81320.06,112.6,0.59406,0.00028,14.30845]
[1777989466085,37.89,81320.06,112.6,0.59406,0.00028,14.30845]
[1777989466703,37.89,81334.44,112.6,0.59805,0.00028,14.27523]
[1777989467710,37.89,81337.01,112.6,0.59876,0.00028,14.26916]
[1777989468717,37.89,81339.56,112.6,0.59946,0.00028,14.26309]
[1777989469044,37.89,81339.56,112.6,0.59946,0.00028,14.26309]
[1777989469724,37.89,81342.79,112.6,0.60035,0.00028,14.25533]
[1777989470963,37.89,81344.2,112.6,0.60074,0.00028,14.25193]
[1777989471208,37.89,81344.2,112.6,0.60074,0.00028,14.25193]
[1777989473886,37.89,81346.77,112.6,0.60144,0.00028,14.24574]
[1777989474758,37.89,81347.56,112.6,0.60166,0.00028,14.24384]
[1777989474932,37.89,81347.56,112.6,0.60166,0.00028,14.24384]
[1777989475010,37.89,81347.56,112.6,0.60166,0.00028,14.24384]
[1777989475766,37.89,81349.34,112.6,0.60215,0.00028,14.23944]
[1777989476465,37.89,81349.34,112.6,0.60215,0.00028,14.23944]
[1777989476773,37.89,81354.77,112.6,0.60365,0.00028,14.22595]
[1777989477041,37.89,81354.77,112.6,0.60365,0.00028,14.22595]
[1777989477337,37.89,81354.77,112.6,0.60365,0.00028,14.22595]
[1777989477780,37.89,81349.6,112.6,0.60222,0.00028,14.2388]
[1777989478787,37.89,81344.66,112.6,0.60086,0.00028,14.25085]
[1777989481494,37.89,81342.57,112.6,0.60029,0.00028,14.25588]
[1777989483822,37.89,81345.72,112.6,0.60116,0.00028,14.24819]
[1777989485181,37.89,81345.72,112.6,0.60116,0.00028,14.24819]
[1777989485526,37.88,81352.16,112.6,0.60295,0.00028,14.2323]
[1777989485967,37.88,81357.52,112.6,0.60442,0.00028,14.21891]
[1777989486973,37.89,81360.6,112.6,0.60527,0.00028,14.21115]
[1777989489067,37.89,81359.58,112.6,0.60498,0.00028,14.21377]
[1777989489606,37.89,81359.58,112.6,0.60498,0.00028,14.21377]
[1777989490449,37.89,81362.42,112.6,0.60576,0.00028,14.20663]
[1777989491689,37.89,81362.42,112.6,0.60576,0.00028,14.20663]
[1777989491790,37.89,81361.77,112.6,0.60558,0.00028,14.20831]
[1777989492282,37.89,81357.61,112.6,0.60444,0.00028,14.2188]
[1777989493793,37.89,81357.61,112.6,0.60444,0.00028,14.2188]
[1777989494025,37.89,81351.16,112.6,0.60266,0.00028,14.23485]
[1777989495536,37.89,81351.16,112.6,0.60266,0.00028,14.23485]
[1777989495543,37.89,81351.16,112.6,0.60266,0.00028,14.23485]
[1777989495594,37.89,81351.16,112.6,0.60266,0.00028,14.23485]
[1777989495641,37.89,81351.16,112.6,0.60266,0.00028,14.23485]
[1777989495771,37.89,81351.16,112.6,0.60266,0.00028,14.23485]
[1777989495731,37.89,81350.44,112.6,0.60247,0.00028,14.23658]
[1777989496795,37.89,81350.44,112.6,0.60247,0.00028,14.23658]
[1777989496039,37.89,81359.23,112.6,0.60489,0.00028,14.21461]
[1777989497046,37.89,81356.53,112.6,0.60415,0.00028,14.22143]
[1777989500068,37.88,81353.26,112.6,0.60326,0.00028,14.22949]
[1777989502711,37.88,81352.43,112.6,0.60303,0.00028,14.23152]
[1777989504095,37.88,81355.68,112.6,0.60394,0.00028,14.22332]
[1777989505626,37.88,81355.68,112.6,0.60394,0.00028,14.22332]
[1777989506110,37.87,81353.41,112.6,0.60332,0.00028,14.22892]
[1777989506865,37.87,81353.41,112.6,0.60332,0.00028,14.22892]
[1777989507174,37.87,81353.41,112.6,0.60332,0.00028,14.22892]
[1777989507226,37.87,81354.25,112.6,0.60355,0.00028,14.22679]
[1777989508124,37.87,81359.34,112.6,0.60496,0.00028,14.21395]
[1777989511328,37.87,81360.53,112.6,0.60528,0.00028,14.21098]
[1777989512657,37.87,81361.08,112.6,0.60548,0.00028,14.20262]
[1777989512805,37.87,81361.08,112.6,0.60548,0.00028,14.20262]
[1777989512715,37.87,81368.19,112.6,0.60744,0.00028,14.18432]
[1777989514132,37.87,81370.32,112.6,0.60802,0.00027,14.17878]
[1777989517793,37.87,81369.04,112.6,0.60768,0.00028,14.18205]
[1777989517826,37.87,81360.45,112.6,0.60531,0.00028,14.20415]
[1777989518196,37.87,81354.52,112.6,0.60367,0.00028,14.21909]
[1777989519204,37.87,81351.76,112.6,0.60292,0.00028,14.22592]
[1777989521063,37.87,81353.75,112.6,0.60347,0.00028,14.22094]
[1777989521808,37.87,81353.75,112.6,0.60347,0.00028,14.22094]
[1777989521219,37.87,81357.14,112.6,0.60441,0.00028,14.21241]
[1777989524664,37.87,81357.12,112.6,0.6044,0.00028,14.21252]
[1777989524709,37.87,81357.01,112.6,0.60436,0.00028,14.21285]
[1777989528932,37.86,81357.34,112.6,0.60447,0.00028,14.21186]
[1777989529279,37.87,81358.25,112.6,0.60472,0.00028,14.2096]
[1777989533130,37.87,81359.53,112.6,0.60506,0.00028,14.20646]
[1777989533305,37.87,81362.2,112.6,0.60579,0.00028,14.1997]
[1777989534312,37.87,81369.34,112.6,0.60776,0.00028,14.18125]
[1777989534863,37.87,81369.34,112.6,0.60776,0.00028,14.18125]
[1777989535319,37.87,81374.4,112.6,0.60915,0.00027,14.16796]
[1777989536326,37.87,81379.58,112.6,0.61058,0.00027,14.15419]
[1777989538270,37.87,81381.12,112.6,0.61101,0.00027,14.15004]
[1777989539649,37.86,81379.81,112.6,0.61065,0.00027,14.15353]
[1777989539683,37.86,81377.01,112.6,0.60988,0.00027,14.16096]
[1777989540359,37.86,81372.4,112.6,0.60862,0.00027,14.17312]
[1777989541502,37.86,81368.83,112.6,0.60764,0.00028,14.18239]
[1777989542434,37.86,81365.75,112.6,0.60679,0.00028,14.19033]
[1777989543442,37.86,81362.26,112.6,0.60584,0.00028,14.19925]
[1777989547470,37.86,81366.7,112.6,0.60705,0.00028,14.18789]
[1777989549483,37.86,81373.45,112.6,0.60891,0.00027,14.17033]
[1777989551498,37.86,81375.98,112.6,0.60961,0.00027,14.16361]
[1777989553512,37.86,81379.44,112.6,0.61056,0.00027,14.15437]
[1777989556533,37.86,81381.73,112.6,0.61119,0.00027,14.14819]
[1777989561568,37.86,81379.34,112.6,0.61054,0.00027,14.15452]
[1777989562999,37.85,81380.67,112.6,0.61091,0.00027,14.15094]
[1777989563582,37.85,81380.69,112.6,0.61092,0.00027,14.15087]
[1777989568617,37.85,81380.89,112.6,0.61098,0.00027,14.15026]
[1777989571000,37.85,81380.43,112.6,0.61086,0.00027,14.15146]
[1777989576674,37.85,81379.41,112.6,0.61063,0.00027,14.14708]
[1777989577235,37.85,81379.41,112.6,0.61063,0.00027,14.14708]
[1777989577681,37.85,81377.91,112.6,0.61022,0.00027,14.15106]
[1777989579695,37.85,81372.58,112.6,0.60876,0.00028,14.16513]
[1777989584729,37.84,81370.75,112.6,0.60827,0.00028,14.16979]
[1777989586744,37.84,81362.96,112.6,0.60613,0.00028,14.18991]
[1777989587055,37.84,81362.96,112.6,0.60613,0.00028,14.18991]
[1777989591191,37.84,81361.73,112.6,0.60577,0.00028,14.1932]
[1777989591488,37.84,81361.73,112.6,0.60577,0.00028,14.1932]
[1777989591578,37.84,81361.73,112.6,0.60577,0.00028,14.1932]
[1777989591779,37.85,81355.62,112.6,0.60409,0.00028,14.20872]
[1777989592840,37.85,81355.62,112.6,0.60409,0.00028,14.20872]
[1777989592885,37.85,81355.62,112.6,0.60409,0.00028,14.20872]
[1777989592919,37.84,81351.59,112.6,0.60298,0.00028,14.21874]
[1777989593804,37.84,81344.61,112.6,0.60105,0.00028,14.23588]
[1777989597617,37.84,81343.13,112.6,0.60065,0.00028,14.23942]
[1777989598422,37.84,81344.95,112.6,0.60115,0.00028,14.23497]
[1777989598444,37.84,81344.95,112.6,0.60115,0.00028,14.23497]
[1777989598839,37.84,81338.98,112.6,0.5995,0.00028,14.2494]
[1777989598996,37.84,81338.98,112.6,0.5995,0.00028,14.2494]
[1777989599410,37.84,81338.98,112.6,0.5995,0.00028,14.2494]
[1777989599566,37.84,81338.98,112.6,0.5995,0.00028,14.2494]
[1777989599705,37.84,81338.98,112.6,0.5995,0.00028,14.2494]
[1777989600916,37.84,81338.38,112.6,0.59934,0.00028,14.25082]
[1777989601143,37.84,81340.19,112.6,0.59984,0.00028,14.24647]
[1777989601739,37.84,81340.19,112.6,0.59984,0.00028,14.24647]
[1777989601780,37.84,81340.19,112.6,0.59984,0.00028,14.24647]
[1777989602694,37.84,81338.83,112.6,0.59947,0.00028,14.24973]
[1777989602743,37.84,81338.83,112.6,0.59947,0.00028,14.24973]
[1777989602749,37.84,81338.83,112.6,0.59947,0.00028,14.24973]
[1777989602862,37.84,81338.83,112.6,0.59947,0.00028,14.24973]
[1777989602873,37.84,81333.48,112.6,0.59798,0.00028,14.26245]
[1777989602993,37.84,81333.48,112.6,0.59798,0.00028,14.26245]
[1777989603012,37.84,81333.48,112.6,0.59798,0.00028,14.26245]
[1777989603146,37.84,81333.48,112.6,0.59798,0.00028,14.26245]
[1777989603393,37.84,81333.48,112.6,0.59798,0.00028,14.26245]
[1777989603473,37.84,81333.48,112.6,0.59798,0.00028,14.26245]
[1777989603536,37.84,81333.48,112.6,0.59798,0.00028,14.26245]
[1777989603560,37.84,81333.48,112.6,0.59798,0.00028,14.26245]
[1777989603576,37.84,81333.48,112.6,0.59798,0.00028,14.26245]
[1777989603853,37.84,81333.48,112.6,0.59798,0.00028,14.26245]
[1777989603876,37.84,81309.01,112.6,0.59118,0.00028,14.31816]
[1777989604883,37.84,81309.67,112.6,0.59137,0.00028,14.31672]
[1777989605889,37.84,81305.03,112.6,0.59007,0.00028,14.32683]
[1777989606771,37.84,81305.03,112.6,0.59007,0.00028,14.32683]
[1777989606871,37.84,81305.03,112.6,0.59007,0.00028,14.32683]
[1777989606896,37.84,81289.15,112.6,0.58564,0.00028,14.36029]
[1777989607014,37.84,81289.15,112.6,0.58564,0.00028,14.36029]
[1777989607266,37.84,81289.15,112.6,0.58564,0.00028,14.36029]
[1777989607308,37.84,81289.15,112.6,0.58564,0.00028,14.36029]
[1777989607373,37.84,81289.15,112.6,0.58564,0.00028,14.36029]
[1777989607477,37.84,81289.15,112.6,0.58564,0.00028,14.36029]
[1777989607479,37.84,81289.15,112.6,0.58564,0.00028,14.36029]
[1777989607486,37.84,81289.15,112.6,0.58564,0.00028,14.36029]
[1777989607497,37.84,81289.15,112.6,0.58564,0.00028,14.36029]
[1777989607904,37.83,81285.3,112.6,0.58457,0.00028,14.36806]
[1777989608910,37.83,81290.04,112.6,0.5859,0.00028,14.35836]
[1777989609918,37.83,81287.56,112.6,0.58521,0.00028,14.36343]
[1777989610045,37.83,81287.56,112.6,0.58521,0.00028,14.36343]
[1777989610113,37.83,81287.56,112.6,0.58521,0.00028,14.36343]
[1777989610170,37.83,81287.56,112.6,0.58521,0.00028,14.36343]
[1777989610263,37.83,81287.56,112.6,0.58521,0.00028,14.36343]
[1777989610404,37.83,81287.56,112.6,0.58521,0.00028,14.36343]
[1777989610411,37.83,81287.56,112.6,0.58521,0.00028,14.36343]
[1777989610436,37.83,81287.56,112.6,0.58521,0.00028,14.36343]
[1777989610925,37.83,81267.28,112.6,0.57953,0.00028,14.40334]
[1777989611932,37.82,81264.54,112.6,0.57877,0.00028,14.40849]
[1777989612447,37.82,81264.54,112.6,0.57877,0.00028,14.40849]
[1777989612499,37.82,81264.54,112.6,0.57877,0.00028,14.40849]
[1777989612940,37.82,81258.14,112.6,0.57697,0.00028,14.42034]
[1777989613038,37.82,81258.14,112.6,0.57697,0.00028,14.42034]
[1777989613114,37.82,81258.14,112.6,0.57697,0.00028,14.42034]
[1777989613497,37.82,81258.14,112.6,0.57697,0.00028,14.42034]
[1777989613674,37.82,81258.14,112.6,0.57697,0.00028,14.42034]
[1777989614064,37.82,81258.14,112.6,0.57697,0.00028,14.42034]
[1777989614268,37.82,81258.14,112.6,0.57697,0.00028,14.42035]
[1777989614485,37.82,81258.14,112.6,0.57697,0.00028,14.42035]
[1777989614532,37.82,81258.14,112.6,0.57697,0.00028,14.42035]
[1777989614588,37.82,81258.14,112.6,0.57697,0.00028,14.42035]
[1777989614888,37.82,81246.87,112.6,0.5738,0.00028,14.44054]
[1777989615659,37.82,81234.13,112.6,0.57021,0.00028,14.46226]
[1777989616855,37.82,81228.81,112.6,0.56871,0.00028,14.47097]
[1777989617080,37.82,81218.19,112.6,0.56572,0.00028,14.48777]
[1777989619064,37.82,81222.05,112.6,0.56681,0.00028,14.48173]
[1777989620012,37.82,81217.87,112.6,0.56563,0.00028,14.48823]
[1777989621017,37.82,81214.43,112.6,0.56466,0.00028,14.49347]
[1777989622755,37.82,81214.43,112.6,0.56466,0.00028,14.49347]
[1777989623155,37.81,81215.72,112.6,0.56503,0.00028,14.49148]
[1777989627071,37.81,81218.99,112.6,0.56596,0.00028,14.48641]
[1777989627623,37.81,81218.99,112.6,0.56596,0.00028,14.48641]
[1777989627639,37.81,81218.99,112.6,0.56596,0.00028,14.48641]
[1777989627721,37.81,81218.99,112.6,0.56596,0.00028,14.48641]
[1777989627876,37.81,81218.99,112.6,0.56596,0.00028,14.48641]
[1777989627881,37.81,81218.99,112.6,0.56596,0.00028,14.48641]
[1777989627941,37.81,81218.99,112.6,0.56596,0.00028,14.48641]
[1777989627883,37.8,81217.17,112.6,0.56546,0.00028,14.48916]
[1777989628271,37.8,81217.17,112.6,0.56546,0.00028,14.48916]
[1777989628791,37.8,81217.17,112.6,0.56546,0.00028,14.48916]
[1777989628878,37.8,81217.17,112.6,0.56546,0.00028,14.48916]
[1777989628886,37.8,81199.96,112.6,0.56059,0.00028,14.51452]
[1777989629246,37.8,81199.96,112.6,0.56059,0.00028,14.51452]
[1777989629250,37.8,81199.96,112.6,0.56059,0.00028,14.51452]
[1777989629272,37.8,81191.78,112.6,0.55827,0.00028,14.52582]
[1777989630462,37.8,81191.78,112.6,0.55827,0.00028,14.52582]
[1777989630584,37.8,81191.78,112.6,0.55827,0.00028,14.52582]
[1777989631282,37.79,81193.21,112.6,0.55869,0.00028,14.52382]
[1777989631332,37.79,81193.21,112.6,0.55869,0.00028,14.52382]
[1777989631375,37.79,81193.21,112.6,0.55869,0.00028,14.52382]
[1777989631553,37.79,81193.21,112.6,0.55869,0.00028,14.52382]
[1777989631605,37.79,81205.85,112.6,0.56229,0.00028,14.49915]
[1777989632094,37.79,81216.77,112.6,0.5654,0.00028,14.48275]
[1777989633663,37.79,81216.77,112.6,0.5654,0.00028,14.48275]
[1777989633712,37.78,81222.33,112.6,0.56697,0.00028,14.47407]
[1777989639152,37.78,81225.2,112.6,0.56779,0.00028,14.46946]
[1777989644200,37.77,81226.73,112.6,0.56823,0.00028,14.46696]
[1777989644561,37.77,81226.73,112.6,0.56823,0.00028,14.46696]
[1777989644879,37.77,81226.73,112.6,0.56823,0.00028,14.46696]
[1777989644980,37.77,81235.69,112.6,0.57077,0.00028,14.45223]
[1777989645585,37.77,81235.69,112.6,0.57077,0.00028,14.45223]
[1777989645817,37.77,81235.69,112.6,0.57077,0.00028,14.45223]
[1777989645850,37.77,81238.86,112.6,0.57166,0.00028,14.44688]
[1777989647094,37.77,81236.64,112.6,0.57103,0.00028,14.45063]
[1777989648215,37.77,81241.67,112.6,0.57245,0.00028,14.44207]
[1777989650229,37.77,81244.73,112.6,0.57332,0.00028,14.43678]
[1777989651403,37.77,81244.73,112.6,0.57332,0.00028,14.43678]
[1777989651846,37.77,81244.73,112.6,0.57332,0.00028,14.43678]
[1777989651860,37.77,81244.73,112.6,0.57332,0.00028,14.43678]
[1777989651889,37.77,81244.73,112.6,0.57332,0.00028,14.43678]
[1777989652114,37.77,81246.74,112.6,0.57388,0.00028,14.43327]
[1777989652170,37.77,81246.74,112.6,0.57388,0.00028,14.43327]
[1777989652786,37.77,81246.74,112.6,0.57388,0.00028,14.43327]
[1777989652913,37.77,81246.74,112.6,0.57388,0.00028,14.43327]
[1777989652788,37.77,81251.38,112.6,0.57519,0.00028,14.42505]
[1777989653645,37.77,81251.38,112.6,0.57519,0.00028,14.42505]
[1777989653660,37.77,81251.38,112.6,0.57519,0.00028,14.42505]
[1777989653701,37.77,81251.38,112.6,0.57519,0.00028,14.42505]
[1777989653804,37.77,81251.38,112.6,0.57519,0.00028,14.42505]
[1777989653916,37.77,81251.38,112.6,0.57519,0.00028,14.42505]
[1777989653894,37.77,81260.54,112.6,0.57777,0.00028,14.40837]
[1777989654688,37.77,81260.54,112.6,0.57777,0.00028,14.40837]
[1777989654990,37.77,81273.03,112.6,0.58128,0.00028,14.38461]
[1777989655759,37.77,81277.01,112.6,0.5824,0.00028,14.3768]
[1777989657233,37.77,81278.17,112.6,0.58273,0.00028,14.37449]
[1777989657279,37.77,81281.97,112.6,0.5838,0.00028,14.36691]
[1777989658167,37.77,81281.97,112.6,0.5838,0.00028,14.36691]
[1777989658286,37.77,81281.54,112.6,0.58368,0.00028,14.36776]
[1777989659293,37.77,81287.87,112.6,0.58545,0.00028,14.3549]
[1777989660487,37.77,81287.87,112.6,0.58545,0.00028,14.3549]
[1777989660756,37.77,81287.87,112.6,0.58545,0.00028,14.3549]
[1777989660843,37.77,81287.87,112.6,0.58545,0.00028,14.3549]
[1777989660932,37.77,81293.73,112.6,0.5871,0.00028,14.34274]
[1777989661298,37.77,81293.73,112.6,0.5871,0.00028,14.34274]
[1777989661307,37.77,81285.22,112.6,0.58471,0.00028,14.36029]
[1777989662084,37.77,81285.22,112.6,0.58471,0.00028,14.36029]
[1777989662314,37.77,81274.72,112.6,0.58177,0.00028,14.38121]
[1777989663778,37.77,81274.72,112.6,0.58177,0.00028,14.38121]
[1777989663819,37.77,81274.72,112.6,0.58177,0.00028,14.38121]
[1777989663885,37.77,81274.72,112.6,0.58177,0.00028,14.38121]
[1777989663945,37.77,81274.72,112.6,0.58177,0.00028,14.38121]
[1777989663980,37.76,81269.02,112.6,0.58018,0.00028,14.39221]
[1777989664519,37.76,81277.94,112.6,0.58268,0.00028,14.3748]
[1777989665169,37.76,81277.94,112.6,0.58268,0.00028,14.3748]
[1777989665629,37.76,81277.94,112.6,0.58268,0.00028,14.3748]
[1777989665693,37.76,81282.4,112.6,0.58394,0.00028,14.36588]
[1777989666281,37.76,81282.4,112.6,0.58394,0.00028,14.36588]
[1777989666342,37.76,81273.52,112.6,0.58144,0.00028,14.38348]
[1777989667088,37.76,81273.52,112.6,0.58144,0.00028,14.38348]
[1777989667460,37.76,81273.52,112.6,0.58144,0.00028,14.38348]
[1777989667552,37.76,81273.52,112.6,0.58144,0.00028,14.38348]
[1777989667740,37.76,81269.62,112.6,0.58035,0.00028,14.39099]
[1777989668605,37.76,81273.93,112.6,0.58157,0.00028,14.38262]
[1777989672606,37.75,81275.82,112.6,0.5821,0.00028,14.37888]
[1777989677444,37.75,81274.14,112.6,0.58164,0.00028,14.38208]
[1777989677550,37.75,81274.14,112.6,0.58164,0.00028,14.38208]
[1777989677614,37.75,81274.16,112.6,0.58165,0.00028,14.382]
[1777989678059,37.75,81274.16,112.6,0.58165,0.00028,14.382]
[1777989678492,37.75,81274.16,112.6,0.58165,0.00028,14.382]
[1777989678946,37.74,81262.01,112.6,0.57824,0.00028,14.40522]
[1777989679076,37.74,81262.01,112.6,0.57824,0.00028,14.40522]
[1777989679310,37.74,81262.01,112.6,0.57824,0.00028,14.40522]
[1777989679433,37.75,81257.91,112.6,0.57708,0.00028,14.41283]
[1777989680768,37.75,81257.91,112.6,0.57708,0.00028,14.41283]
[1777989684794,37.74,81255.87,112.6,0.57651,0.00028,14.41654]
[1777989686002,37.74,81254.78,112.6,0.57621,0.00028,14.41852]
[1777989687606,37.74,81255.26,112.6,0.57634,0.00028,14.41763]
[1777989687753,37.74,81255.26,112.6,0.57634,0.00028,14.41763]
[1777989687759,37.74,81255.26,112.6,0.57634,0.00028,14.41763]
[1777989688496,37.74,81260.53,112.6,0.57783,0.00028,14.40792]
[1777989689588,37.74,81260.53,112.6,0.57783,0.00028,14.40792]
[1777989689646,37.74,81260.53,112.6,0.57783,0.00028,14.40792]
[1777989689786,37.74,81262.98,112.6,0.57852,0.00028,14.40334]
[1777989690432,37.74,81262.98,112.6,0.57852,0.00028,14.40334]
[1777989690510,37.74,81257.7,112.6,0.57703,0.00028,14.41314]
[1777989691517,37.74,81253.96,112.6,0.57601,0.00028,14.41306]
[1777989696401,37.74,81252.78,112.6,0.57568,0.00028,14.41516]
[1777989696744,37.74,81252.78,112.6,0.57568,0.00028,14.41516]
[1777989696845,37.74,81248.0,112.6,0.57433,0.00028,14.42371]
[1777989697714,37.74,81248.0,112.6,0.57433,0.00028,14.42371]
[1777989699767,37.74,81244.46,112.6,0.57333,0.00028,14.42993]
[1777989702297,37.74,81243.82,112.6,0.57315,0.00028,14.43106]
[1777989702549,37.74,81243.82,112.6,0.57315,0.00028,14.43106]
[1777989702603,37.74,81250.06,112.6,0.57491,0.00028,14.42007]
[1777989703355,37.74,81250.06,112.6,0.57491,0.00028,14.42007]
[1777989703951,37.74,81250.06,112.6,0.57491,0.00028,14.42007]
[1777989703989,37.74,81250.06,112.6,0.57491,0.00028,14.42007]
[1777989704617,37.74,81255.21,112.6,0.57637,0.00028,14.41079]
[1777989705624,37.74,81257.91,112.6,0.57713,0.00028,14.40584]
[1777989707107,37.74,81257.67,112.6,0.57706,0.00028,14.40628]
[1777989707286,37.74,81257.67,112.6,0.57706,0.00028,14.40628]
[1777989708645,37.74,81261.69,112.6,0.57819,0.00028,14.39882]
[1777989712426,37.74,81263.17,112.6,0.57861,0.00028,14.39605]
[1777989712439,37.74,81263.17,112.6,0.57861,0.00028,14.39605]
[1777989712851,37.74,81263.17,112.6,0.57861,0.00028,14.39605]
[1777989712860,37.74,81263.17,112.6,0.57861,0.00028,14.39605]
[1777989714966,37.74,81267.15,112.6,0.57973,0.00028,14.3885]
[1777989715694,37.74,81263.12,112.6,0.5786,0.00028,14.39611]
[1777989720639,37.74,81261.5,112.6,0.57814,0.00028,14.39915]
[1777989720805,37.74,81261.5,112.6,0.57814,0.00028,14.39915]
[1777989721736,37.74,81251.81,112.6,0.57541,0.00028,14.4169]
[1777989722543,37.74,81251.81,112.6,0.57541,0.00028,14.4169]
[1777989722571,37.74,81251.81,112.6,0.57541,0.00028,14.4169]
[1777989722629,37.74,81251.81,112.6,0.57541,0.00028,14.4169]
[1777989722865,37.74,81251.81,112.6,0.57541,0.00028,14.4169]
[1777989723275,37.74,81253.59,112.6,0.57591,0.00028,14.41368]
[1777989723290,37.74,81253.59,112.6,0.57591,0.00028,14.41368]
[1777989723332,37.74,81253.59,112.6,0.57591,0.00028,14.41368]
[1777989723397,37.74,81253.59,112.6,0.57591,0.00028,14.41368]
[1777989723411,37.74,81253.59,112.6,0.57591,0.00028,14.41368]
[1777989723750,37.74,81264.99,112.6,0.57913,0.00028,14.39257]
[1777989724757,37.74,81271.51,112.6,0.58096,0.00028,14.38009]
[1777989725325,37.74,81271.51,112.6,0.58096,0.00028,14.38009]
[1777989728765,37.73,81273.35,112.6,0.58149,0.00028,14.37648]
[1777989728778,37.73,81273.35,112.6,0.58149,0.00028,14.37648]
[1777989728805,37.73,81273.35,112.6,0.58149,0.00028,14.37648]
[1777989728828,37.73,81273.35,112.6,0.58149,0.00028,14.37648]
[1777989728943,37.73,81278.41,112.6,0.58291,0.00028,14.36649]
[1777989729460,37.73,81278.41,112.6,0.58291,0.00028,14.36649]
[1777989729587,37.73,81278.41,112.6,0.58291,0.00028,14.36649]
[1777989729748,37.73,81278.41,112.6,0.58291,0.00028,14.36649]
[1777989729858,37.73,81278.41,112.6,0.58291,0.00028,14.36649]
[1777989729908,37.73,81288.46,112.6,0.58573,0.00028,14.34612]
[1777989730725,37.73,81288.46,112.6,0.58573,0.00028,14.34612]
[1777989731015,37.73,81299.65,112.6,0.58887,0.00028,14.3226]
[1777989731561,37.73,81299.65,112.6,0.58887,0.00028,14.3226]
[1777989731811,37.73,81309.12,112.6,0.59152,0.00028,14.302]
[1777989732597,37.73,81309.12,112.6,0.59152,0.00028,14.302]
[1777989732864,37.73,81309.12,112.6,0.59152,0.00028,14.302]
[1777989732883,37.73,81314.84,112.6,0.59312,0.00028,14.28925]
[1777989733348,37.73,81314.84,112.6,0.59312,0.00028,14.28925]
[1777989735935,37.73,81317.11,112.6,0.59376,0.00028,14.28412]
[1777989736036,37.73,81323.28,112.6,0.59548,0.00028,14.27001]
[1777989737854,37.73,81320.84,112.6,0.5948,0.00028,14.27562]
[1777989738502,37.73,81320.84,112.6,0.5948,0.00028,14.27562]
[1777989738861,37.73,81326.8,112.6,0.59646,0.00028,14.26184]
[1777989740582,37.73,81328.13,112.6,0.59683,0.00028,14.25874]
[1777989740650,37.73,81328.13,112.6,0.59683,0.00028,14.25874]
[1777989741488,37.73,81330.31,112.6,0.59744,0.00028,14.25362]
[1777989741956,37.73,81330.31,112.6,0.59744,0.00028,14.25362]
[1777989742001,37.73,81343.22,112.6,0.60103,0.00028,14.22264]
[1777989742393,37.73,81343.22,112.6,0.60103,0.00028,14.22264]
[1777989742889,37.73,81349.96,112.6,0.6029,0.00028,14.206]
[1777989745535,37.73,81350.76,112.6,0.60313,0.00028,14.20396]
[1777989746117,37.72,81350.04,112.6,0.60293,0.00028,14.20573]
[1777989746917,37.72,81342.71,112.6,0.6009,0.00028,14.2238]
[1777989747924,37.72,81340.09,112.6,0.60017,0.00028,14.23017]
[1777989750986,37.72,81341.33,112.6,0.60052,0.00028,14.22716]
[1777989752959,37.72,81335.67,112.6,0.59898,0.00028,14.23382]
[1777989757562,37.73,81336.24,112.6,0.59914,0.00028,14.2325]
[1777989757650,37.73,81336.24,112.6,0.59914,0.00028,14.2325]
[1777989757994,37.73,81343.49,112.6,0.60115,0.00028,14.21494]
[1777989759001,37.73,81351.85,112.6,0.60347,0.00028,14.19423]
[1777989759557,37.73,81351.85,112.6,0.60347,0.00028,14.19423]
[1777989762881,37.72,81350.28,112.6,0.60305,0.00028,14.19809]
[1777989763958,37.72,81349.17,112.6,0.60274,0.00028,14.20084]
[1777989764041,37.72,81344.68,112.6,0.60149,0.00028,14.21193]
[1777989765024,37.72,81344.68,112.6,0.60149,0.00028,14.21193]
[1777989766054,37.72,81350.6,112.6,0.60314,0.00028,14.19725]
[1777989767061,37.72,81353.35,112.6,0.6039,0.00028,14.19033]
[1777989767580,37.72,81353.35,112.6,0.6039,0.00028,14.19033]
[1777989773103,37.71,81352.15,112.6,0.60359,0.00028,14.19321]
[1777989773415,37.71,81352.15,112.6,0.60359,0.00028,14.19321]
[1777989774067,37.71,81352.15,112.6,0.60359,0.00028,14.19321]
[1777989774110,37.71,81349.39,112.6,0.60282,0.00028,14.2001]
[1777989774186,37.71,81349.39,112.6,0.60282,0.00028,14.2001]
[1777989774768,37.71,81349.39,112.6,0.60282,0.00028,14.2001]
[1777989775400,37.71,81349.39,112.6,0.60282,0.00028,14.20008]
[1777989775407,37.71,81337.62,112.6,0.59955,0.00028,14.22892]
[1777989776565,37.71,81337.62,112.6,0.59955,0.00028,14.22892]
[1777989776594,37.71,81328.84,112.6,0.5971,0.00028,14.24981]
[1777989779043,37.71,81326.33,112.6,0.5964,0.00028,14.25569]
[1777989779729,37.71,81326.33,112.6,0.5964,0.00028,14.25569]
[1777989779735,37.71,81326.33,112.6,0.5964,0.00028,14.25569]
[1777989779832,37.71,81326.33,112.6,0.5964,0.00028,14.25569]
[1777989780919,37.71,81325.84,112.6,0.59627,0.00028,14.25683]
[1777989780999,37.71,81325.84,112.6,0.59627,0.00028,14.25683]
[1777989781122,37.71,81332.52,112.6,0.59813,0.00028,14.24113]
[1777989781159,37.71,81336.89,112.6,0.59935,0.00028,14.23069]
[1777989782813,37.71,81336.89,112.6,0.59935,0.00028,14.23069]
[1777989782843,37.72,81332.71,112.6,0.59818,0.00028,14.2407]
[1777989783157,37.72,81332.71,112.6,0.59818,0.00028,14.2407]
[1777989783174,37.72,81336.39,112.6,0.5992,0.00028,14.23191]
[1777989785084,37.72,81336.39,112.6,0.5992,0.00028,14.23191]
[1777989785090,37.71,81339.87,112.6,0.60019,0.00028,14.22332]
[1777989785332,37.71,81339.87,112.6,0.60019,0.00028,14.22332]
[1777989786198,37.71,81346.9,112.6,0.60215,0.00028,14.2061]
[1777989787204,37.71,81349.21,112.6,0.60279,0.00028,14.20036]
[1777989789667,37.71,81348.8,112.6,0.60268,0.00028,14.20136]
[1777989795408,37.7,81350.14,112.6,0.60306,0.00028,14.19794]
[1777989795487,37.7,81350.14,112.6,0.60306,0.00028,14.19794]
[1777989795772,37.7,81350.14,112.6,0.60306,0.00028,14.19794]
[1777989795822,37.7,81353.67,112.6,0.60404,0.00028,14.18905]
[1777989796269,37.7,81356.31,112.6,0.60477,0.00028,14.18237]
[1777989802054,37.69,81354.38,112.6,0.60426,0.00028,14.18709]
[1777989806484,37.68,81356.14,112.6,0.60477,0.00028,14.18236]
[1777989806536,37.68,81356.14,112.6,0.60477,0.00028,14.18236]
[1777989806766,37.68,81356.14,112.6,0.60477,0.00028,14.18236]
[1777989807095,37.68,81356.68,112.6,0.60493,0.00028,14.18095]
[1777989808083,37.68,81368.73,112.6,0.60827,0.00028,14.14974]
[1777989808259,37.68,81368.73,112.6,0.60827,0.00028,14.14974]
[1777989812000,37.68,81370.31,112.6,0.60872,0.00028,14.1455]
[1777989812110,37.67,81370.23,112.6,0.60875,0.00028,14.1386]
[1777989812776,37.67,81370.23,112.6,0.60875,0.00028,14.1386]
[1777989812780,37.67,81361.46,112.6,0.60632,0.00028,14.16143]
[1777989813917,37.67,81361.46,112.6,0.60632,0.00028,14.16143]
[1777989813950,37.67,81358.36,112.6,0.60547,0.00028,14.16935]
[1777989815405,37.67,81361.67,112.6,0.60639,0.00028,14.16081]
[1777989817114,37.67,81361.67,112.6,0.60639,0.00028,14.16081]
[1777989817126,37.67,81362.93,112.6,0.60675,0.00028,14.15747]
[1777989818426,37.66,81370.92,112.6,0.60896,0.00028,14.13651]
[1777989820440,37.66,81375.9,112.6,0.61035,0.00028,14.12319]
[1777989824468,37.66,81379.12,112.6,0.61124,0.00028,14.11446]
[1777989825617,37.66,81379.12,112.6,0.61124,0.00028,14.11446]
[1777989826232,37.66,81380.05,112.6,0.6115,0.00028,14.11191]
[1777989826825,37.66,81380.05,112.6,0.6115,0.00028,14.11191]
[1777989826860,37.66,81368.19,112.6,0.60823,0.00028,14.14347]
[1777989827489,37.66,81365.17,112.6,0.60739,0.00028,14.15138]
[1777989828495,37.65,81362.62,112.6,0.60669,0.00028,14.15795]
[1777989830510,37.65,81357.75,112.6,0.60535,0.00028,14.17039]
[1777989835043,37.64,81357.93,112.6,0.60541,0.00028,14.16981]
[1777989835076,37.64,81354.61,112.6,0.6045,0.00028,14.1782]
[1777989835545,37.64,81350.93,112.6,0.60347,0.00028,14.18749]
[1777989836918,37.64,81350.93,112.6,0.60347,0.00028,14.18749]
[1777989837829,37.64,81350.08,112.6,0.60324,0.00028,14.18956]
[1777989838816,37.64,81356.39,112.6,0.60501,0.00028,14.17353]
[1777989839814,37.64,81356.39,112.6,0.60501,0.00028,14.17353]
[1777989840866,37.63,81356.58,112.6,0.60506,0.00028,14.17301]
[1777989840909,37.63,81354.93,112.6,0.60461,0.00028,14.17718]
[1777989841587,37.63,81361.83,112.6,0.60652,0.00028,14.15949]
[1777989842594,37.63,81364.72,112.6,0.60733,0.00028,14.1519]
[1777989844029,37.63,81364.72,112.6,0.60733,0.00028,14.1519]
[1777989844031,37.63,81363.87,112.6,0.6071,0.00028,14.15408]
[1777989844608,37.63,81360.1,112.6,0.60606,0.00028,14.1638]
[1777989845512,37.63,81360.1,112.6,0.60606,0.00028,14.1638]
[1777989845615,37.63,81361.81,112.6,0.60654,0.00028,14.15934]
[1777989846622,37.62,81366.34,112.6,0.6078,0.00028,14.1475]
[1777989848636,37.62,81368.98,112.6,0.60854,0.00028,14.14051]
[1777989850650,37.62,81366.37,112.6,0.60782,0.00028,14.14732]
[1777989851852,37.62,81366.37,112.6,0.60782,0.00028,14.14732]
[1777989852588,37.62,81364.38,112.6,0.60727,0.00028,14.1525]
[1777989852986,37.62,81364.38,112.6,0.60727,0.00028,14.1525]
[1777989853076,37.62,81366.81,112.6,0.60795,0.00028,14.14611]
[1777989854677,37.62,81370.6,112.6,0.609,0.00028,14.13606]
[1777989855717,37.62,81370.6,112.6,0.609,0.00028,14.13606]
[1777989855723,37.62,81376.56,112.6,0.61066,0.00028,14.1201]
[1777989857019,37.61,81381.07,112.6,0.61191,0.00028,14.10786]
[1777989859713,37.61,81384.61,112.6,0.6129,0.00028,14.09809]
[1777989860720,37.61,81387.95,112.6,0.61382,0.00028,14.08886]
[1777989862158,37.61,81385.5,112.6,0.61314,0.00028,14.09561]
[1777989862275,37.61,81385.5,112.6,0.61314,0.00028,14.09561]
[1777989862406,37.61,81385.5,112.6,0.61314,0.00028,14.09561]
[1777989862551,37.61,81385.5,112.6,0.61314,0.00028,14.09561]
[1777989862696,37.61,81385.5,112.6,0.61314,0.00028,14.09561]
[1777989862734,37.61,81393.03,112.6,0.61523,0.00028,14.07463]
[1777989863490,37.61,81393.03,112.6,0.61523,0.00028,14.07463]
[1777989863741,37.61,81405.44,112.6,0.61865,0.00028,14.03926]
[1777989864313,37.61,81405.44,112.6,0.61865,0.00028,14.03926]
[1777989864934,37.61,81405.44,112.6,0.61865,0.00028,14.03926]
[1777989865095,37.61,81411.76,112.6,0.62039,0.00027,14.02086]
[1777989865365,37.61,81411.76,112.6,0.62039,0.00027,14.02086]
[1777989866094,37.61,81411.76,112.6,0.62039,0.00027,14.02086]
[1777989866137,37.61,81411.76,112.6,0.62039,0.00027,14.02086]
[1777989866173,37.61,81411.76,112.6,0.62039,0.00027,14.02086]
[1777989866153,37.6,81424.26,112.6,0.62383,0.00027,13.98366]
[1777989866341,37.6,81424.26,112.6,0.62383,0.00027,13.98366]
[1777989866785,37.6,81424.26,112.6,0.62383,0.00027,13.98366]
[1777989866848,37.6,81429.14,112.6,0.62517,0.00027,13.96884]
[1777989867422,37.6,81429.14,112.6,0.62517,0.00027,13.96884]
[1777989869134,37.6,81428.71,112.6,0.62505,0.00027,13.97013]
[1777989869867,37.6,81428.55,112.6,0.62501,0.00027,13.9706]
[1777989870792,37.6,81425.64,112.6,0.62422,0.00027,13.97938]
[1777989871943,37.6,81425.64,112.6,0.62422,0.00027,13.97938]
[1777989871960,37.6,81424.17,112.6,0.62387,0.00027,13.97667]
[1777989872441,37.6,81424.17,112.6,0.62387,0.00027,13.97667]
[1777989872807,37.6,81423.09,112.6,0.62357,0.00027,13.9799]
[1777989873445,37.6,81423.09,112.6,0.62357,0.00027,13.9799]
[1777989873814,37.6,81416.23,112.6,0.6217,0.00027,14.00033]
[1777989875947,37.6,81415.62,112.6,0.62153,0.00027,14.00211]
[1777989876036,37.6,81417.62,112.6,0.62208,0.00027,13.99616]
[1777989876447,37.6,81417.62,112.6,0.62208,0.00027,13.99616]
[1777989876835,37.6,81417.31,112.6,0.622,0.00027,13.99705]
[1777989877513,37.6,81417.31,112.6,0.622,0.00027,13.99705]
[1777989877591,37.6,81417.31,112.6,0.622,0.00027,13.99705]
[1777989879024,37.59,81416.33,112.6,0.62173,0.00027,13.99992]
[1777989880549,37.59,81413.7,112.6,0.62101,0.00027,14.00766]
[1777989880710,37.59,81413.7,112.6,0.62101,0.00027,14.00766]
[1777989880952,37.59,81413.7,112.6,0.62101,0.00027,14.00766]
[1777989881034,37.59,81413.69,112.6,0.62101,0.00027,14.00768]
[1777989881870,37.59,81419.72,112.6,0.62267,0.00027,13.98978]
[1777989882875,37.59,81419.72,112.6,0.62267,0.00027,13.98978]
[1777989883884,37.59,81424.29,112.6,0.62392,0.00027,13.97605]
[1777989884892,37.59,81426.66,112.6,0.62458,0.00027,13.96885]
[1777989885958,37.59,81426.66,112.6,0.62458,0.00027,13.96885]
[1777989886038,37.59,81423.35,112.6,0.62367,0.00027,13.97885]
[1777989886458,37.59,81423.35,112.6,0.62367,0.00027,13.97885]
[1777989886961,37.59,81423.35,112.6,0.62367,0.00027,13.97885]
[1777989887961,37.59,81421.29,112.6,0.6231,0.00027,13.98503]
[1777989888015,37.59,81424.04,112.6,0.62386,0.00027,13.97674]
[1777989889926,37.59,81427.4,112.6,0.62478,0.00027,13.96654]
[1777989890933,37.59,81431.54,112.6,0.62592,0.00027,13.95388]
[1777989895998,37.59,81432.73,112.6,0.62625,0.00027,13.95014]
[1777989896298,37.59,81432.49,112.6,0.62619,0.00027,13.95086]
[1777989896975,37.59,81429.95,112.6,0.6255,0.00027,13.95862]
[1777989902010,37.58,81428.79,112.6,0.62519,0.00027,13.96203]
[1777989907045,37.58,81432.94,112.6,0.62633,0.00027,13.94922]
[1777989912080,37.58,81429.01,112.6,0.62527,0.00027,13.96116]
[1777989913249,37.58,81429.01,112.6,0.62527,0.00027,13.96116]
[1777989913534,37.58,81427.21,112.6,0.62477,0.00027,13.96662]
[1777989913601,37.58,81427.21,112.6,0.62477,0.00027,13.96662]
[1777989913916,37.58,81427.21,112.6,0.62477,0.00027,13.96662]
[1777989914130,37.58,81427.21,112.6,0.62477,0.00027,13.96662]
[1777989914146,37.58,81411.16,112.6,0.62037,0.00028,14.01455]
[1777989914538,37.58,81411.16,112.6,0.62037,0.00028,14.01455]
[1777989915101,37.58,81403.81,112.6,0.61834,0.00028,14.03591]
[1777989917435,37.58,81404.94,112.6,0.61866,0.00028,14.03263]
[1777989917791,37.58,81404.94,112.6,0.61866,0.00028,14.03263]
[1777989920136,37.57,81409.21,112.6,0.61984,0.00028,14.02015]
[1777989923157,37.57,81406.41,112.6,0.61907,0.00028,14.02824]
[1777989927185,37.57,81409.38,112.6,0.6199,0.00028,14.0195]
[1777989927349,37.57,81409.38,112.6,0.6199,0.00028,14.0195]
[1777989927430,37.57,81409.38,112.6,0.6199,0.00028,14.0195]
[1777989928191,37.57,81420.33,112.6,0.62291,0.00027,13.98705]
[1777989929199,37.57,81424.34,112.6,0.62402,0.00027,13.97495]
[1777989930946,37.56,81423.17,112.6,0.6237,0.00027,13.97845]
[1777989931213,37.56,81423.0,112.6,0.62371,0.00027,13.97181]
[1777989932220,37.56,81418.25,112.6,0.62241,0.00027,13.98603]
[1777989935167,37.56,81416.6,112.6,0.62196,0.00028,13.99087]
[1777989935531,37.56,81414.88,112.6,0.62149,0.00028,13.99597]
[1777989937502,37.56,81415.17,112.6,0.62157,0.00028,13.99509]
[1777989941677,37.56,81414.79,112.6,0.62147,0.00028,13.99619]
[1777989941825,37.56,81414.79,112.6,0.62147,0.00028,13.99619]
[1777989942187,37.56,81414.79,112.6,0.62147,0.00028,13.99619]
[1777989942385,37.56,81411.61,112.6,0.62059,0.00028,14.00556]
[1777989943972,37.56,81411.61,112.6,0.62059,0.00028,14.00556]
[1777989944304,37.56,81406.65,112.6,0.61923,0.00028,14.02003]
[1777989945466,37.56,81406.65,112.6,0.61923,0.00028,14.02003]
[1777989945760,37.56,81406.65,112.6,0.61923,0.00028,14.02003]
[1777989946554,37.56,81404.61,112.6,0.61867,0.00028,14.02589]
[1777989946576,37.56,81402.12,112.6,0.61798,0.00028,14.03307]
[1777989947534,37.56,81402.12,112.6,0.61798,0.00028,14.03307]
[1777989947562,37.56,81391.59,112.6,0.61507,0.00028,14.06299]
[1777989948786,37.56,81391.59,112.6,0.61507,0.00028,14.06299]
[1777989950182,37.56,81389.7,112.6,0.61455,0.00028,14.06825]
[1777989950200,37.56,81387.28,112.6,0.61388,0.00028,14.07497]
[1777989951353,37.55,81384.35,112.6,0.61307,0.00028,14.08305]
[1777989952572,37.55,81384.35,112.6,0.61307,0.00028,14.08305]
[1777989952587,37.55,81383.15,112.6,0.61274,0.00028,14.08633]
[1777989953500,37.55,81383.15,112.6,0.61274,0.00028,14.08633]
[1777989955381,37.55,81377.88,112.6,0.61129,0.00028,14.10068]
[1777989958402,37.55,81374.05,112.6,0.61022,0.00028,14.11101]
[1777989961422,37.55,81377.24,112.6,0.61111,0.00028,14.1024]
[1777989963437,37.55,81379.9,112.6,0.61185,0.00028,14.09518]
[1777989964444,37.55,81377.7,112.6,0.61124,0.00028,14.10116]
[1777989967465,37.55,81380.18,112.6,0.61192,0.00028,14.09443]
[1777989970491,37.55,81378.16,112.6,0.61136,0.00028,14.09992]
[1777989971191,37.55,81378.16,112.6,0.61136,0.00028,14.09992]
[1777989971333,37.55,81381.89,112.6,0.6124,0.00028,14.08971]
[1777989971498,37.55,81384.93,112.6,0.61324,0.00028,14.08135]
[1777989972568,37.55,81387.83,112.6,0.61405,0.00028,14.0733]
[1777989975122,37.55,81387.97,112.6,0.61409,0.00028,14.0729]
[1777989980624,37.55,81386.62,112.6,0.61372,0.00028,14.07659]
[1777989985659,37.55,81386.91,112.6,0.61381,0.00028,14.07573]
[1777989986749,37.55,81386.91,112.6,0.61381,0.00028,14.07573]
[1777989986825,37.55,81386.91,112.6,0.61381,0.00028,14.07573]
[1777989987155,37.55,81386.91,112.6,0.61381,0.00028,14.07573]
[1777989987257,37.55,81386.49,112.6,0.61369,0.00028,14.07686]
[1777989987673,37.55,81383.09,112.6,0.61275,0.00028,14.08624]
[1777989990693,37.54,81377.77,112.6,0.61128,0.00028,14.10073]
[1777989994136,37.54,81376.93,112.6,0.6111,0.00028,14.0959]
[1777989994237,37.54,81379.6,112.6,0.61184,0.00028,14.0886]
[1777989995729,37.54,81376.34,112.6,0.61094,0.00028,14.09743]
[1777990000764,37.53,81378.94,112.6,0.61168,0.00028,14.09024]
[1777990003784,37.53,81381.94,112.6,0.61252,0.00028,14.08193]
[1777990007813,37.53,81386.04,112.6,0.61366,0.00028,14.07054]
[1777990010178,37.53,81386.1,112.6,0.61368,0.00028,14.07036]
[1777990011807,37.53,81384.36,112.6,0.6132,0.00028,14.07515]
[1777990012040,37.53,81384.36,112.6,0.6132,0.00028,14.07515]
[1777990012082,37.53,81384.36,112.6,0.6132,0.00028,14.07515]
[1777990012234,37.53,81384.36,112.6,0.6132,0.00028,14.07515]
[1777990012295,37.53,81378.49,112.6,0.61157,0.00028,14.09123]
[1777990012434,37.53,81378.49,112.6,0.61157,0.00028,14.09123]
[1777990013017,37.53,81378.49,112.6,0.61157,0.00028,14.09123]
[1777990013021,37.53,81378.49,112.6,0.61157,0.00028,14.09123]
[1777990013181,37.52,81354.09,112.6,0.60479,0.00028,14.15552]
[1777990013423,37.52,81354.09,112.6,0.60479,0.00028,14.15552]
[1777990013855,37.52,81353.4,112.6,0.60459,0.00028,14.15725]
[1777990015858,37.52,81352.79,112.6,0.60443,0.00028,14.15879]
[1777990016803,37.52,81351.59,112.6,0.60409,0.00028,14.16182]
[1777990017140,37.52,81351.59,112.6,0.60409,0.00028,14.16182]
[1777990017386,37.52,81341.8,112.6,0.60136,0.00028,14.1863]
[1777990018891,37.52,81337.67,112.6,0.6002,0.00028,14.19644]
[1777990023079,37.52,81335.59,112.6,0.59961,0.00028,14.20154]
[1777990023925,37.52,81338.39,112.6,0.60039,0.00028,14.19475]
[1777990024776,37.52,81338.39,112.6,0.60039,0.00028,14.19475]
[1777990029209,37.53,81339.79,112.6,0.60078,0.00028,14.19135]
[1777990029789,37.53,81339.93,112.6,0.60082,0.00028,14.19102]
[1777990030245,37.53,81339.93,112.6,0.60082,0.00028,14.19102]
[1777990030330,37.53,81342.9,112.6,0.60165,0.00028,14.18371]
[1777990030975,37.53,81346.1,112.6,0.60255,0.00028,14.17575]
[1777990031982,37.53,81343.61,112.6,0.60185,0.00028,14.18194]
[1777990033625,37.53,81342.38,112.6,0.60151,0.00028,14.18499]
[1777990034038,37.53,81342.38,112.6,0.60151,0.00028,14.18499]
[1777990035153,37.53,81341.38,112.6,0.60123,0.00028,14.18746]
[1777990035255,37.53,81336.03,112.6,0.59973,0.00028,14.20055]
[1777990036013,37.53,81333.11,112.6,0.59891,0.00028,14.20762]
[1777990036703,37.53,81333.11,112.6,0.59891,0.00028,14.20762]
[1777990036814,37.53,81333.11,112.6,0.59891,0.00028,14.20762]
[1777990037609,37.53,81332.54,112.6,0.59875,0.00028,14.20901]
[1777990038026,37.53,81323.25,112.6,0.59614,0.00028,14.23104]
[1777990038719,37.53,81323.25,112.6,0.59614,0.00028,14.23104]
[1777990039034,37.53,81315.62,112.6,0.59399,0.00028,14.24868]
[1777990040055,37.53,81311.28,112.6,0.59277,0.00028,14.25853]
[1777990042068,37.53,81308.29,112.6,0.59192,0.00028,14.26524]
[1777990043076,37.53,81312.36,112.6,0.59307,0.00028,14.25611]
[1777990043616,37.53,81312.36,112.6,0.59307,0.00028,14.25611]
[1777990044083,37.53,81315.21,112.6,0.59387,0.00028,14.24965]
[1777990048616,37.53,81315.0,112.6,0.59381,0.00028,14.25016]
[1777990049118,37.53,81322.68,112.6,0.59597,0.00028,14.23247]
[1777990050125,37.53,81325.89,112.6,0.59686,0.00028,14.22497]
[1777990053145,37.54,81319.84,112.6,0.5952,0.00028,14.23215]
[1777990054567,37.54,81320.24,112.6,0.59531,0.00028,14.23124]
[1777990054581,37.54,81320.24,112.6,0.59531,0.00028,14.23124]
[1777990054607,37.54,81320.24,112.6,0.59531,0.00028,14.23124]
[1777990054874,37.54,81320.24,112.6,0.59531,0.00028,14.23124]
[1777990054906,37.54,81320.24,112.6,0.59531,0.00028,14.23124]
[1777990055160,37.54,81294.26,112.6,0.58799,0.00028,14.28901]
[1777990055590,37.54,81294.26,112.6,0.58799,0.00028,14.28901]
[1777990055668,37.54,81294.26,112.6,0.58799,0.00028,14.28901]
[1777990055675,37.54,81294.26,112.6,0.58799,0.00028,14.28901]
[1777990055870,37.54,81294.26,112.6,0.58799,0.00028,14.28901]
[1777990056315,37.54,81283.04,112.6,0.58482,0.00028,14.31242]
[1777990057745,37.54,81281.61,112.6,0.58442,0.00028,14.31533]
[1777990057750,37.54,81281.61,112.6,0.58442,0.00028,14.31533]
[1777990057803,37.54,81281.61,112.6,0.58442,0.00028,14.31533]
[1777990058216,37.54,81267.61,112.6,0.58045,0.00028,14.34316]
[1777990059189,37.54,81257.93,112.6,0.5777,0.00028,14.36156]
[1777990059596,37.54,81257.93,112.6,0.5777,0.00028,14.36156]
[1777990063036,37.41,81256.81,112.6,0.57762,0.00029,14.36195]
[1777990070266,37.36,81257.84,112.6,0.578,0.00029,14.35941]
[1777990071916,37.36,81257.71,112.6,0.57797,0.00029,14.35964]
[1777990072032,37.36,81257.71,112.6,0.57797,0.00029,14.35964]
[1777990072280,37.36,81247.83,112.6,0.57515,0.00029,14.37787]
[1777990072695,37.36,81247.83,112.6,0.57515,0.00029,14.37787]
[1777990073287,37.36,81242.84,112.6,0.57372,0.00029,14.38682]
[1777990074403,37.36,81245.7,112.6,0.57453,0.00029,14.38173]
[1777990075301,37.37,81250.06,112.6,0.57577,0.00029,14.37387]
[1777990080336,37.37,81249.72,112.6,0.57568,0.00029,14.37451]
[1777990081394,37.37,81249.72,112.6,0.57568,0.00029,14.37451]
[1777990082393,37.37,81249.18,112.6,0.57552,0.00029,14.37549]
[1777990082407,37.37,81249.18,112.6,0.57552,0.00029,14.37549]
[1777990082356,37.37,81252.33,112.6,0.57642,0.00029,14.36972]
[1777990082507,37.37,81252.33,112.6,0.57642,0.00029,14.36972]
[1777990082627,37.37,81252.33,112.6,0.57642,0.00029,14.36972]
[1777990083357,37.37,81262.83,112.6,0.57942,0.00029,14.34994]
[1777990084364,37.37,81266.68,112.6,0.58052,0.00028,14.34248]
[1777990085626,37.36,81267.08,112.6,0.58063,0.00028,14.34169]
[1777990086509,37.36,81266.83,112.6,0.58056,0.00028,14.34217]
[1777990087831,37.36,81266.52,112.6,0.58048,0.00028,14.34276]
[1777990088624,37.36,81265.57,112.6,0.58021,0.00029,14.3446]
[1777990091767,37.36,81266.91,112.6,0.58059,0.00028,14.34196]
[1777990097455,37.35,81266.92,112.6,0.58061,0.00029,14.34183]
[1777990097896,37.35,81266.92,112.6,0.58061,0.00029,14.34183]
[1777990098462,37.35,81269.51,112.6,0.58135,0.00028,14.33673]
[1777990098741,37.35,81269.51,112.6,0.58135,0.00028,14.33673]
[1777990098857,37.35,81269.51,112.6,0.58135,0.00028,14.33673]
[1777990099848,37.35,81269.51,112.6,0.58135,0.00028,14.33673]
[1777990099850,37.35,81280.68,112.6,0.58453,0.00028,14.31424]
[1777990100475,37.35,81284.09,112.6,0.5855,0.00028,14.30719]
[1777990102125,37.35,81284.09,112.6,0.5855,0.00028,14.30719]
[1777990102442,37.35,81289.24,112.6,0.58697,0.00028,14.29637]
[1777990102809,37.35,81289.24,112.6,0.58697,0.00028,14.29637]
[1777990103434,37.35,81298.97,112.6,0.58974,0.00028,14.27542]
[1777990104487,37.34,81318.78,112.6,0.59535,0.00028,14.23063]
[1777990105021,37.34,81318.78,112.6,0.59535,0.00028,14.23063]
[1777990105042,37.34,81318.78,112.6,0.59535,0.00028,14.23063]
[1777990105093,37.34,81318.78,112.6,0.59535,0.00028,14.23063]
[1777990105115,37.34,81318.78,112.6,0.59535,0.00028,14.23063]
[1777990105227,37.34,81318.78,112.6,0.59535,0.00028,14.23063]
[1777990105243,37.34,81318.78,112.6,0.59535,0.00028,14.23063]
[1777990105363,37.34,81318.78,112.6,0.59535,0.00028,14.23063]
[1777990105368,37.34,81318.78,112.6,0.59535,0.00028,14.23063]
[1777990105407,37.34,81318.78,112.6,0.59535,0.00028,14.23063]
[1777990105487,37.34,81324.24,112.6,0.5969,0.00028,14.21772]
[1777990105522,37.34,81324.24,112.6,0.5969,0.00028,14.21772]
[1777990105906,37.34,81338.61,112.6,0.60095,0.00028,14.18295]
[1777990106763,37.34,81338.61,112.6,0.60095,0.00028,14.18295]
[1777990106840,37.34,81338.61,112.6,0.60095,0.00028,14.18295]
[1777990106872,37.34,81338.61,112.6,0.60095,0.00028,14.18295]
[1777990106942,37.34,81345.85,112.6,0.60299,0.00028,14.1649]
[1777990108489,37.34,81345.85,112.6,0.60299,0.00028,14.1649]
[1777990108447,37.34,81341.67,112.6,0.60181,0.00028,14.1754]
[1777990108945,37.34,81330.44,112.6,0.59864,0.00028,14.20297]
[1777990109523,37.34,81330.44,112.6,0.59864,0.00028,14.20297]
[1777990109541,37.34,81325.35,112.6,0.59721,0.00028,14.21515]
[1777990112096,37.34,81326.41,112.6,0.5975,0.00028,14.21265]
[1777990112314,37.34,81326.41,112.6,0.5975,0.00028,14.21265]
[1777990112973,37.35,81325.7,112.6,0.59734,0.00028,14.20741]
[1777990113035,37.35,81325.7,112.6,0.59734,0.00028,14.20741]
[1777990113289,37.35,81325.7,112.6,0.59734,0.00028,14.20741]
[1777990113351,37.35,81325.7,112.6,0.59734,0.00028,14.20741]
[1777990113378,37.35,81325.7,112.6,0.59734,0.00028,14.20741]
[1777990113416,37.35,81325.7,112.6,0.59734,0.00028,14.20741]
[1777990113454,37.35,81326.82,112.6,0.59765,0.00028,14.20478]
[1777990114396,37.35,81326.82,112.6,0.59765,0.00028,14.20478]
[1777990114483,37.35,81342.17,112.6,0.60197,0.00028,14.16733]
[1777990114576,37.35,81349.15,112.6,0.60393,0.00028,14.14974]
[1777990117597,37.35,81352.22,112.6,0.6048,0.00028,14.14189]
[1777990119565,37.35,81353.18,112.6,0.60507,0.00028,14.13933]
[1777990120382,37.35,81353.18,112.6,0.60507,0.00028,14.13933]
[1777990120439,37.35,81353.18,112.6,0.60507,0.00028,14.13933]
[1777990120484,37.34,81351.26,112.6,0.60455,0.00028,14.14416]
[1777990120653,37.34,81351.26,112.6,0.60455,0.00028,14.14416]
[1777990120775,37.34,81351.26,112.6,0.60455,0.00028,14.14416]
[1777990121325,37.34,81351.26,112.6,0.60455,0.00028,14.14416]
[1777990121421,37.34,81345.0,112.6,0.60278,0.00028,14.16007]
[1777990121625,37.34,81333.81,112.6,0.59963,0.00028,14.18779]
[1777990122632,37.34,81325.92,112.6,0.59741,0.00028,14.20683]
[1777990124549,37.35,81323.61,112.6,0.59675,0.00028,14.21233]
[1777990128092,37.35,81323.8,112.6,0.5968,0.00028,14.21194]
[1777990129609,37.35,81323.35,112.6,0.59667,0.00028,14.21304]
[1777990130139,37.35,81323.35,112.6,0.59667,0.00028,14.21304]
[1777990130189,37.35,81317.76,112.6,0.59508,0.00028,14.22616]
[1777990130688,37.35,81315.35,112.6,0.5944,0.00028,14.23174]
[1777990131833,37.35,81315.35,112.6,0.5944,0.00028,14.23174]
[1777990132702,37.35,81309.02,112.6,0.59261,0.00028,14.2462]
[1777990133708,37.35,81305.39,112.6,0.59158,0.00028,14.25436]
[1777990136324,37.35,81303.29,112.6,0.59098,0.00028,14.25904]
[1777990138323,37.35,81304.1,112.6,0.59121,0.00028,14.25726]
[1777990138374,37.35,81304.1,112.6,0.59121,0.00028,14.25726]
[1777990138509,37.36,81303.85,112.6,0.59114,0.00028,14.25783]
[1777990140533,37.36,81302.62,112.6,0.59079,0.00028,14.26056]
[1777990140737,37.35,81300.54,112.6,0.59021,0.00028,14.26507]
[1777990140999,37.35,81300.54,112.6,0.59021,0.00028,14.26507]
[1777990141069,37.34,81298.49,112.6,0.58965,0.00028,14.2694]
[1777990142772,37.34,81301.97,112.6,0.59063,0.00028,14.26176]
[1777990143729,37.34,81301.97,112.6,0.59063,0.00028,14.26176]
[1777990148904,37.35,81302.3,112.6,0.59072,0.00028,14.26112]
[1777990154857,37.35,81299.3,112.6,0.58985,0.00028,14.26784]
[1777990159892,37.36,81299.82,112.6,0.58999,0.00028,14.26679]
[1777990163058,37.36,81299.23,112.6,0.58982,0.00028,14.2681]
[1777990163315,37.36,81298.89,112.6,0.58972,0.00028,14.2689]
[1777990163863,37.36,81298.89,112.6,0.58972,0.00028,14.2689]
[1777990164130,37.36,81298.89,112.6,0.58972,0.00028,14.2689]
[1777990164310,37.36,81298.89,112.6,0.58972,0.00028,14.2689]
[1777990164561,37.36,81298.89,112.6,0.58972,0.00028,14.2689]
[1777990164551,37.36,81293.12,112.6,0.58809,0.00028,14.28133]
[1777990164606,37.36,81293.12,112.6,0.58809,0.00028,14.28133]
[1777990164698,37.36,81293.12,112.6,0.58809,0.00028,14.28133]
[1777990164978,37.36,81293.12,112.6,0.58809,0.00028,14.28133]
[1777990165325,37.36,81293.12,112.6,0.58809,0.00028,14.28133]
[1777990165354,37.36,81275.85,112.6,0.58318,0.00028,14.31724]
[1777990165732,37.36,81275.85,112.6,0.58318,0.00028,14.31724]
[1777990166352,37.36,81263.3,112.6,0.5796,0.00029,14.34199]
[1777990166941,37.36,81260.69,112.6,0.57886,0.00029,14.34699]
[1777990168955,37.36,81260.84,112.6,0.5789,0.00029,14.34667]
[1777990170969,37.35,81257.77,112.6,0.57803,0.00029,14.35247]
[1777990171653,37.35,81257.77,112.6,0.57803,0.00029,14.35247]
[1777990171754,37.35,81257.77,112.6,0.57803,0.00029,14.35247]
[1777990171869,37.35,81257.77,112.6,0.57803,0.00029,14.35247]
[1777990172235,37.35,81257.77,112.6,0.57803,0.00029,14.35247]
[1777990172336,37.35,81252.44,112.6,0.57654,0.00029,14.35547]
[1777990173020,37.35,81252.44,112.6,0.57654,0.00029,14.35547]
[1777990174325,37.35,81250.46,112.6,0.57598,0.00029,14.35911]
[1777990175007,37.35,81258.33,112.6,0.57823,0.00029,14.34443]
[1777990180039,37.35,81262.7,112.6,0.57948,0.00029,14.33607]
[1777990180898,37.35,81262.7,112.6,0.57948,0.00029,14.33607]
[1777990180958,37.35,81262.7,112.6,0.57948,0.00029,14.33607]
[1777990180989,37.35,81262.7,112.6,0.57948,0.00029,14.33607]
[1777990181264,37.35,81262.7,112.6,0.57948,0.00029,14.33607]
[1777990181365,37.35,81265.17,112.6,0.58019,0.00029,14.3313]
[1777990182077,37.35,81265.17,112.6,0.58019,0.00029,14.3313]
[1777990182136,37.35,81267.71,112.6,0.58091,0.00029,14.32633]
[1777990188095,37.35,81267.02,112.6,0.58072,0.00029,14.32764]
[1777990189307,37.35,81267.02,112.6,0.58072,0.00029,14.32764]
[1777990191118,37.34,81262.71,112.6,0.5795,0.00029,14.33598]
[1777990192684,37.34,81262.14,112.6,0.57933,0.00029,14.33706]
[1777990193442,37.34,81262.14,112.6,0.57933,0.00029,14.33706]
[1777990194371,37.34,81262.1,112.6,0.57932,0.00029,14.33713]
[1777990194858,37.34,81260.09,112.6,0.57875,0.00029,14.34096]
[1777990195274,37.34,81260.09,112.6,0.57875,0.00029,14.34096]
[1777990195375,37.34,81257.3,112.6,0.57796,0.00029,14.34623]
[1777990197160,37.34,81260.19,112.6,0.57879,0.00029,14.34072]
[1777990198086,37.34,81260.19,112.6,0.57879,0.00029,14.34072]
[1777990198457,37.34,81260.19,112.6,0.57879,0.00029,14.34072]
[1777990198560,37.34,81264.49,112.6,0.58002,0.00029,14.33244]
[1777990199173,37.34,81270.6,112.6,0.58176,0.00029,14.32046]
[1777990200810,37.34,81271.45,112.6,0.582,0.00029,14.31876]
[1777990201384,37.34,81271.45,112.6,0.582,0.00029,14.31876]
[1777990201479,37.34,81276.0,112.6,0.5833,0.00029,14.30963]
[1777990202195,37.33,81284.49,112.6,0.58573,0.00028,14.29216]
[1777990202869,37.33,81284.49,112.6,0.58573,0.00028,14.29216]
[1777990203858,37.33,81285.77,112.6,0.5861,0.00028,14.28943]
[1777990204051,37.33,81285.77,112.6,0.5861,0.00028,14.28943]
[1777990204329,37.33,81285.77,112.6,0.5861,0.00028,14.28943]
[1777990204427,37.33,81288.3,112.6,0.58682,0.00028,14.28405]
[1777990208475,37.33,81289.4,112.6,0.58713,0.00028,14.28174]
[1777990212364,37.33,81290.53,112.6,0.58745,0.00028,14.27936]
[1777990217300,37.33,81294.56,112.6,0.58859,0.00028,14.27077]
[1777990218840,37.33,81295.72,112.6,0.58892,0.00028,14.26828]
[1777990219175,37.33,81295.72,112.6,0.58892,0.00028,14.26828]
[1777990219235,37.33,81295.72,112.6,0.58892,0.00028,14.26828]
[1777990219618,37.33,81295.72,112.6,0.58892,0.00028,14.26828]
[1777990219655,37.33,81295.72,112.6,0.58892,0.00028,14.26828]
[1777990219706,37.33,81295.72,112.6,0.58892,0.00028,14.26828]
[1777990219711,37.33,81295.72,112.6,0.58892,0.00028,14.26828]
[1777990219316,37.33,81308.51,112.6,0.59255,0.00028,14.23999]
[1777990219890,37.33,81308.51,112.6,0.59255,0.00028,14.23999]
[1777990220323,37.33,81319.86,112.6,0.59576,0.00028,14.2139]
[1777990221383,37.33,81319.86,112.6,0.59576,0.00028,14.2139]
[1777990221398,37.34,81325.12,112.6,0.59724,0.00028,14.20152]
[1777990222292,37.34,81325.12,112.6,0.59724,0.00028,14.20152]
[1777990222337,37.34,81327.83,112.6,0.59801,0.00028,14.19508]
[1777990223344,37.34,81331.58,112.6,0.59906,0.00028,14.18606]
[1777990224351,37.34,81334.36,112.6,0.59984,0.00028,14.17932]
[1777990227372,37.34,81330.63,112.6,0.59878,0.00028,14.18845]
[1777990228879,37.34,81328.95,112.6,0.59831,0.00028,14.19253]
[1777990233414,37.35,81332.61,112.6,0.59938,0.00028,14.17672]
[1777990234038,37.35,81332.61,112.6,0.59938,0.00028,14.17672]
[1777990234421,37.35,81329.11,112.6,0.59839,0.00028,14.18518]
[1777990236034,37.35,81330.11,112.6,0.59867,0.00028,14.18276]
[1777990236435,37.35,81321.33,112.6,0.59619,0.00028,14.20367]
[1777990238449,37.35,81317.75,112.6,0.59517,0.00028,14.21209]
[1777990241589,37.35,81318.22,112.6,0.5953,0.00028,14.21103]
[1777990241948,37.35,81316.58,112.6,0.59484,0.00028,14.21486]
[1777990242477,37.35,81306.35,112.6,0.59194,0.00028,14.23819]
[1777990242882,37.35,81306.35,112.6,0.59194,0.00028,14.23819]
[1777990244491,37.35,81315.23,112.6,0.59445,0.00028,14.218]
[1777990248634,37.35,81314.67,112.6,0.59429,0.00028,14.21934]
[1777990248519,37.35,81311.31,112.6,0.59333,0.00028,14.22705]
[1777990248826,37.35,81311.31,112.6,0.59333,0.00028,14.22705]
[1777990248883,37.35,81311.31,112.6,0.59333,0.00028,14.22705]
[1777990249526,37.32,81298.63,112.6,0.58982,0.00028,14.25464]
[1777990250312,37.32,81298.63,112.6,0.58982,0.00028,14.25464]
[1777990250319,37.32,81298.63,112.6,0.58982,0.00028,14.25464]
[1777990250533,37.31,81291.22,112.6,0.58772,0.00028,14.2706]
[1777990253151,37.31,81290.53,112.6,0.58753,0.00028,14.27204]
[1777990253375,37.31,81290.53,112.6,0.58753,0.00028,14.27204]
[1777990253410,37.31,81290.53,112.6,0.58753,0.00028,14.27204]
[1777990253486,37.31,81290.53,112.6,0.58753,0.00028,14.27204]
[1777990253529,37.31,81290.53,112.6,0.58753,0.00028,14.27204]
[1777990253534,37.31,81290.53,112.6,0.58753,0.00028,14.27204]
[1777990253583,37.31,81279.09,112.6,0.58427,0.00029,14.29595]
[1777990254122,37.31,81279.09,112.6,0.58427,0.00029,14.29595]
[1777990254576,37.31,81264.63,112.6,0.58015,0.00029,14.3248]
[1777990254805,37.31,81264.63,112.6,0.58015,0.00029,14.3248]
[1777990255369,37.31,81264.63,112.6,0.58015,0.00029,14.3248]
[1777990255491,37.31,81264.63,112.6,0.58015,0.00029,14.3248]
[1777990255583,37.31,81259.29,112.6,0.57862,0.00029,14.33506]
[1777990258835,37.3,81258.59,112.6,0.57843,0.00029,14.33635]
[1777990260100,37.3,81258.5,112.6,0.5784,0.00029,14.33651]
[1777990260107,37.3,81258.5,112.6,0.5784,0.00029,14.33651]
[1777990260168,37.3,81258.5,112.6,0.5784,0.00029,14.33651]
[1777990260181,37.3,81258.5,112.6,0.5784,0.00029,14.33651]
[1777990260618,37.3,81264.48,112.6,0.58011,0.00029,14.32502]
[1777990262121,37.3,81264.89,112.6,0.58023,0.00029,14.32421]
[1777990267667,37.3,81265.2,112.6,0.58033,0.00029,14.32356]
[1777990269485,37.3,81264.46,112.6,0.58012,0.00029,14.32499]
[1777990269501,37.3,81264.46,112.6,0.58012,0.00029,14.32499]
[1777990269824,37.3,81264.46,112.6,0.58012,0.00029,14.32498]
[1777990269902,37.3,81269.92,112.6,0.58168,0.00029,14.31427]
[1777990271338,37.3,81269.92,112.6,0.58168,0.00029,14.31427]
[1777990271392,37.3,81273.71,112.6,0.58276,0.00029,14.30669]
[1777990272172,37.3,81273.71,112.6,0.58276,0.00029,14.30669]
[1777990272380,37.3,81276.59,112.6,0.58359,0.00029,14.30086]
[1777990272702,37.3,81273.89,112.6,0.58281,0.00029,14.30632]
[1777990275982,37.3,81273.09,112.6,0.58259,0.00029,14.30792]
[1777990275986,37.3,81273.09,112.6,0.58259,0.00029,14.30792]
[1777990277737,37.29,81270.27,112.6,0.58179,0.00029,14.31352]
[1777990281641,37.29,81269.46,112.6,0.58156,0.00029,14.31511]
[1777990281811,37.29,81269.22,112.6,0.58149,0.00029,14.31557]
[1777990281870,37.29,81269.22,112.6,0.58149,0.00029,14.31557]
[1777990282169,37.29,81269.22,112.6,0.58149,0.00029,14.31557]
[1777990282339,37.29,81269.22,112.6,0.58149,0.00029,14.31557]
[1777990282589,37.29,81269.22,112.6,0.58149,0.00029,14.31557]
[1777990282690,37.29,81264.23,112.6,0.58007,0.00029,14.32534]
[1777990283339,37.29,81264.23,112.6,0.58007,0.00029,14.32534]
[1777990283388,37.29,81240.8,112.6,0.57335,0.00029,14.36881]
[1777990285122,37.29,81238.9,112.6,0.5728,0.00029,14.37216]
[1777990286793,37.29,81240.47,112.6,0.57325,0.00029,14.36941]
[1777990286847,37.29,81240.47,112.6,0.57325,0.00029,14.36941]
[1777990286849,37.29,81240.47,112.6,0.57325,0.00029,14.36941]
[1777990286928,37.29,81234.37,112.6,0.5715,0.00029,14.38004]
[1777990288081,37.29,81234.37,112.6,0.5715,0.00029,14.38004]
[1777990288087,37.29,81234.37,112.6,0.5715,0.00029,14.38004]
[1777990288336,37.29,81234.37,112.6,0.5715,0.00029,14.38004]
[1777990288359,37.29,81234.37,112.6,0.5715,0.00029,14.38004]
[1777990288443,37.29,81234.37,112.6,0.5715,0.00029,14.38004]
[1777990288597,37.29,81234.37,112.6,0.5715,0.00029,14.38004]
[1777990288637,37.24,81225.84,112.6,0.56913,0.00029,14.3939]
[1777990289028,37.24,81210.92,112.6,0.56483,0.00029,14.41784]
[1777990289822,37.24,81212.27,112.6,0.56522,0.00029,14.41574]
[1777990293490,37.24,81211.48,112.6,0.56502,0.00029,14.41005]
[1777990293585,37.24,81210.77,112.6,0.56482,0.00029,14.41115]
[1777990294371,37.24,81210.77,112.6,0.56482,0.00029,14.41115]
[1777990294416,37.24,81214.22,112.6,0.56582,0.00029,14.40572]
[1777990294858,37.24,81217.35,112.6,0.56672,0.00029,14.40076]
[1777990295802,37.24,81217.35,112.6,0.56672,0.00029,14.40076]
[1777990295815,37.24,81217.35,112.6,0.56672,0.00029,14.40076]
[1777990296634,37.24,81217.35,112.6,0.56672,0.00029,14.40076]
[1777990296955,37.2,81219.05,112.6,0.56727,0.00029,14.39766]
[1777990296977,37.2,81222.59,112.6,0.56829,0.00029,14.3919]
[1777990298039,37.2,81222.59,112.6,0.56829,0.00029,14.3919]
[1777990298130,37.18,81223.85,112.6,0.56869,0.00029,14.38965]
[1777990299102,37.18,81223.85,112.6,0.56869,0.00029,14.38965]
[1777990299203,37.18,81223.85,112.6,0.56869,0.00029,14.38965]
[1777990299474,37.18,81223.85,112.6,0.56869,0.00029,14.38965]
[1777990299512,37.15,81230.49,112.6,0.57067,0.00029,14.3781]
[1777990300571,37.15,81230.49,112.6,0.57067,0.00029,14.3781]
[1777990300673,37.11,81221.85,112.6,0.56823,0.00029,14.39219]
[1777990300900,37.11,81218.45,112.6,0.56724,0.00029,14.39774]
[1777990303418,37.08,81220.53,112.6,0.5679,0.00029,14.39404]
[1777990303424,37.08,81220.53,112.6,0.5679,0.00029,14.39404]
[1777990303583,37.08,81220.53,112.6,0.5679,0.00029,14.39404]
[1777990303625,37.08,81220.53,112.6,0.5679,0.00029,14.39404]
[1777990303678,37.02,81220.56,112.6,0.56801,0.00029,14.39333]
[1777990304031,37.02,81220.56,112.6,0.56801,0.00029,14.39333]
[1777990304047,37.02,81220.54,112.6,0.568,0.00029,14.39337]
[1777990305055,37.02,81220.54,112.6,0.568,0.00029,14.39337]
[1777990305935,36.98,81216.75,112.6,0.56696,0.00029,14.39921]
[1777990307047,36.98,81216.75,112.6,0.56696,0.00029,14.39921]
[1777990307612,36.98,81216.75,112.6,0.56696,0.00029,14.39921]
[1777990308657,36.95,81217.02,112.6,0.56709,0.00029,14.39844]
[1777990308699,36.95,81217.02,112.6,0.56709,0.00029,14.39844]
[1777990307949,36.95,81221.97,112.6,0.56853,0.00029,14.39032]
[1777990311162,36.92,81223.71,112.6,0.56909,0.00029,14.38706]
[1777990312627,36.85,81224.99,112.6,0.56957,0.00029,14.38423]
[1777990315631,36.79,81224.78,112.6,0.56961,0.00029,14.38391]
[1777990315670,36.76,81224.53,112.6,0.5696,0.00029,14.38397]
[1777990316010,36.76,81228.02,112.6,0.57061,0.00029,14.378]
[1777990317746,36.76,81233.02,112.6,0.57207,0.00029,14.36928]
[1777990317856,36.76,81233.02,112.6,0.57207,0.00029,14.36928]
[1777990318021,36.76,81235.69,112.6,0.57285,0.00029,14.36454]
[1777990318863,36.76,81235.69,112.6,0.57285,0.00029,14.36454]
[1777990319028,36.76,81242.09,112.6,0.57472,0.00029,14.35295]
[1777990319977,36.76,81242.09,112.6,0.57472,0.00029,14.35295]
[1777990320642,36.76,81242.09,112.6,0.57472,0.00029,14.35295]
[1777990320643,36.76,81242.09,112.6,0.57472,0.00029,14.35295]
[1777990320685,36.76,81242.09,112.6,0.57472,0.00029,14.35295]
[1777990321049,36.76,81243.42,112.6,0.57511,0.00029,14.35052]
[1777990321195,36.76,81243.42,112.6,0.57511,0.00029,14.35052]
[1777990321197,36.76,81257.9,112.6,0.57932,0.00029,14.32303]
[1777990321880,36.76,81257.9,112.6,0.57932,0.00029,14.32303]
[1777990321880,36.76,81257.9,112.6,0.57932,0.00029,14.32303]
[1777990322031,36.76,81257.9,112.6,0.57932,0.00029,14.32303]
[1777990322929,36.76,81260.27,112.6,0.58001,0.00029,14.31838]
[1777990323178,36.76,81260.27,112.6,0.58001,0.00029,14.31838]
[1777990323699,36.76,81260.27,112.6,0.58001,0.00029,14.31838]
[1777990323279,36.76,81263.66,112.6,0.58099,0.00029,14.31168]
[1777990325071,36.76,81266.11,112.6,0.5817,0.00029,14.30678]
[1777990325877,36.76,81266.11,112.6,0.5817,0.00029,14.30678]
[1777990326403,36.76,81266.11,112.6,0.5817,0.00029,14.30678]
[1777990327808,36.76,81265.97,112.6,0.58165,0.00029,14.30708]
[1777990328556,36.76,81265.97,112.6,0.58165,0.00029,14.30708]
[1777990330106,36.76,81266.56,112.6,0.58182,0.00029,14.30591]
[1777990331527,36.76,81266.07,112.6,0.58168,0.00029,14.30692]
[1777990334428,36.76,81265.42,112.6,0.58148,0.00029,14.30825]
[1777990334432,36.76,81265.42,112.6,0.58148,0.00029,14.30825]
[1777990335433,36.76,81266.51,112.6,0.5818,0.00029,14.30607]
[1777990335438,36.76,81266.51,112.6,0.5818,0.00029,14.30607]
[1777990336496,36.77,81268.51,112.6,0.58238,0.00029,14.30202]
[1777990336577,36.76,81274.58,112.6,0.58414,0.00029,14.28954]
[1777990337137,36.76,81274.58,112.6,0.58414,0.00029,14.28954]
[1777990337155,36.76,81277.36,112.6,0.58494,0.00029,14.28373]
[1777990339381,36.76,81277.12,112.6,0.58487,0.00029,14.28424]
[1777990339383,36.76,81277.12,112.6,0.58487,0.00029,14.28424]
[1777990339476,36.76,81277.12,112.6,0.58487,0.00029,14.28424]
[1777990339769,36.76,81277.12,112.6,0.58487,0.00029,14.28424]
[1777990341807,36.77,81275.09,112.6,0.58427,0.00029,14.28859]
[1777990342042,36.77,81275.09,112.6,0.58427,0.00029,14.28859]
[1777990342043,36.77,81275.09,112.6,0.58427,0.00029,14.28859]
[1777990342129,36.77,81275.09,112.6,0.58427,0.00029,14.28859]
[1777990342156,36.77,81275.09,112.6,0.58427,0.00029,14.28859]
[1777990342506,36.77,81275.09,112.6,0.58427,0.00029,14.28859]
[1777990342859,36.77,81274.9,112.6,0.58421,0.00029,14.28899]
[1777990343205,36.77,81274.9,112.6,0.58421,0.00029,14.28899]
[1777990346513,36.77,81274.49,112.6,0.58409,0.00029,14.28986]
[1777990346571,36.77,81275.84,112.6,0.58448,0.00029,14.28705]
[1777990347225,36.77,81279.45,112.6,0.58553,0.00029,14.27947]
[1777990350734,36.79,81279.94,112.6,0.58564,0.00029,14.27864]
[1777990350748,36.79,81279.94,112.6,0.58564,0.00029,14.27864]
[1777990351253,36.79,81284.92,112.6,0.58711,0.00029,14.26114]
[1777990352675,36.79,81288.68,112.6,0.58819,0.00029,14.253]
[1777990354273,36.79,81291.86,112.6,0.58911,0.00029,14.24604]
[1777990358935,36.79,81291.62,112.6,0.58904,0.00029,14.24657]
[1777990359312,36.79,81292.51,112.6,0.58929,0.00029,14.24462]
[1777990360206,36.79,81292.51,112.6,0.58929,0.00029,14.24462]
[1777990360319,36.8,81295.8,112.6,0.59024,0.00029,14.23733]
[1777990361326,36.8,81299.7,112.6,0.59136,0.00029,14.22858]
[1777990362230,36.8,81299.7,112.6,0.59136,0.00029,14.22858]
[1777990362443,36.8,81299.7,112.6,0.59136,0.00029,14.22858]
[1777990362553,36.8,81299.7,112.6,0.59136,0.00029,14.22858]
[1777990362589,36.8,81299.7,112.6,0.59136,0.00029,14.22858]
[1777990362644,36.8,81301.05,112.6,0.59175,0.00029,14.22554]
[1777990363340,36.8,81292.03,112.6,0.58915,0.00029,14.24573]
[1777990364106,36.8,81292.03,112.6,0.58915,0.00029,14.24573]
[1777990364118,36.8,81292.03,112.6,0.58915,0.00029,14.24573]
[1777990364156,36.8,81292.03,112.6,0.58915,0.00029,14.24573]
[1777990364257,36.8,81292.03,112.6,0.58915,0.00029,14.24573]
[1777990364311,36.8,81292.03,112.6,0.58915,0.00029,14.24573]
[1777990364491,36.8,81292.03,112.6,0.58915,0.00029,14.24573]
[1777990364583,36.8,81292.03,112.6,0.58915,0.00029,14.24573]
[1777990364706,36.8,81292.03,112.6,0.58915,0.00029,14.24573]
[1777990364752,36.8,81309.1,112.6,0.59407,0.00029,14.20697]
[1777990365139,36.8,81309.1,112.6,0.59407,0.00029,14.20697]
[1777990365259,36.8,81309.1,112.6,0.59407,0.00029,14.20697]
[1777990365619,36.8,81309.1,112.6,0.59407,0.00029,14.20697]
[1777990365712,36.8,81331.97,112.6,0.60063,0.00029,14.15171]
[1777990366779,36.8,81340.48,112.6,0.60306,0.00029,14.13021]
[1777990367145,36.8,81340.48,112.6,0.60306,0.00029,14.13021]
[1777990368485,36.8,81340.66,112.6,0.6031,0.00029,14.12979]
[1777990369131,36.8,81340.6,112.6,0.60309,0.00029,14.12994]
[1777990369212,36.8,81340.6,112.6,0.60309,0.00029,14.12994]
[1777990369441,36.8,81340.6,112.6,0.60309,0.00029,14.12994]
[1777990370771,36.8,81340.56,112.6,0.60308,0.00029,14.13005]
[1777990371139,36.8,81340.09,112.6,0.60294,0.00029,14.13126]
[1777990371403,36.8,81334.83,112.6,0.60144,0.00029,14.14463]
[1777990372410,36.8,81331.5,112.6,0.60048,0.00029,14.15299]
[1777990373818,36.8,81330.17,112.6,0.6001,0.00029,14.1563]
[1777990373855,36.8,81330.17,112.6,0.6001,0.00029,14.1563]
[1777990374599,36.8,81330.17,112.6,0.6001,0.00029,14.1563]
[1777990374637,36.8,81324.85,112.6,0.59858,0.00029,14.16942]
[1777990375433,36.8,81321.71,112.6,0.59767,0.00029,14.17712]
[1777990379209,36.81,81322.96,112.6,0.59802,0.00029,14.17419]
[1777990380548,36.81,81324.36,112.6,0.59842,0.00029,14.17082]
[1777990384163,36.82,81323.96,112.6,0.59828,0.00029,14.17203]
[1777990385258,36.82,81325.62,112.6,0.59874,0.00029,14.16803]
[1777990391546,36.84,81326.84,112.6,0.59905,0.00029,14.16546]
[1777990393545,36.85,81327.48,112.6,0.59922,0.00029,14.16395]
[1777990393832,36.85,81327.48,112.6,0.59922,0.00029,14.16395]
[1777990393838,36.85,81327.48,112.6,0.59922,0.00029,14.16395]
[1777990393853,36.85,81329.57,112.6,0.59982,0.00029,14.15885]
[1777990393918,36.85,81329.57,112.6,0.59982,0.00029,14.15885]
[1777990393981,36.85,81329.57,112.6,0.59982,0.00029,14.15885]
[1777990394282,36.85,81329.57,112.6,0.59982,0.00029,14.15885]
[1777990394566,36.85,81341.85,112.6,0.60332,0.00029,14.12794]
[1777990395485,36.85,81341.85,112.6,0.60332,0.00029,14.12794]
[1777990395574,36.85,81345.43,112.6,0.60434,0.00029,14.1187]
[1777990396224,36.85,81345.43,112.6,0.60434,0.00029,14.1187]
[1777990396722,36.85,81345.43,112.6,0.60434,0.00029,14.1187]
[1777990396800,36.85,81345.43,112.6,0.60434,0.00029,14.1187]
[1777990397348,36.85,81346.86,112.6,0.60475,0.00029,14.11499]
[1777990397807,36.85,81346.86,112.6,0.60475,0.00029,14.11499]
[1777990397588,36.85,81351.64,112.6,0.60611,0.00028,14.10247]
[1777990398201,36.85,81351.64,112.6,0.60611,0.00028,14.10247]
[1777990398594,36.85,81351.64,112.6,0.60611,0.00028,14.10247]
[1777990399030,36.85,81352.67,112.6,0.6064,0.00028,14.09976]
[1777990400463,36.85,81351.33,112.6,0.60602,0.00028,14.10331]
[1777990405648,36.85,81349.04,112.6,0.60536,0.00028,14.10939]
[1777990410682,36.86,81347.76,112.6,0.60499,0.00029,14.11276]
[1777990410903,36.86,81347.76,112.6,0.60499,0.00029,14.11276]
[1777990411298,36.86,81347.76,112.6,0.60499,0.00029,14.11276]
[1777990411690,36.86,81353.74,112.6,0.60674,0.00028,14.08998]
[1777990412111,36.86,81353.74,112.6,0.60674,0.00028,14.08998]
[1777990412398,36.86,81353.74,112.6,0.60674,0.00028,14.08998]
[1777990412403,36.86,81353.74,112.6,0.60674,0.00028,14.08998]
[1777990412698,36.86,81348.71,112.6,0.60531,0.00029,14.10325]
[1777990412919,36.86,81348.71,112.6,0.60531,0.00029,14.10325]
[1777990412926,36.86,81348.71,112.6,0.60531,0.00029,14.10325]
[1777990413469,36.86,81348.71,112.6,0.60531,0.00029,14.10325]
[1777990413632,36.86,81348.71,112.6,0.60531,0.00029,14.10325]
[1777990413723,36.86,81348.71,112.6,0.60531,0.00029,14.10325]
[1777990413808,36.85,81312.13,112.6,0.59485,0.00029,14.19401]
[1777990413885,36.85,81312.13,112.6,0.59485,0.00029,14.19401]
[1777990413948,36.85,81312.13,112.6,0.59485,0.00029,14.19401]
[1777990414104,36.85,81312.13,112.6,0.59485,0.00029,14.19401]
[1777990414186,36.85,81312.13,112.6,0.59485,0.00029,14.19401]
[1777990414303,36.85,81312.13,112.6,0.59485,0.00029,14.19401]
[1777990414358,36.85,81312.13,115.0,0.59485,0.00029,14.19401]
[1777990414932,36.85,81251.75,115.0,0.57742,0.00029,14.32228]
[1777990415183,36.85,81251.75,115.0,0.57742,0.00029,14.32228]
[1777990415767,36.85,81251.75,115.0,0.57742,0.00029,14.32228]
[1777990415824,36.85,81193.79,115.0,0.56052,0.00029,14.41942]
[1777990416189,36.85,81193.79,115.0,0.56052,0.00029,14.41942]
[1777990416494,36.85,81193.79,115.0,0.56052,0.00029,14.41942]
[1777990416641,36.85,81193.79,115.0,0.56052,0.00029,14.41942]
[1777990416838,36.85,81143.08,115.0,0.54564,0.00029,14.483]
[1777990417172,36.85,81143.08,115.0,0.54564,0.00029,14.483]
[1777990417370,36.85,81143.08,115.0,0.54564,0.00029,14.483]
[1777990417539,36.85,81143.08,115.0,0.54564,0.00029,14.483]
[1777990417730,36.85,81143.08,115.0,0.54564,0.00029,14.483]
[1777990417759,36.88,81168.76,115.0,0.55315,0.00029,14.4535]
[1777990417987,36.88,81168.76,115.0,0.55315,0.00029,14.4535]
[1777990418505,36.88,81168.76,115.0,0.55315,0.00029,14.4535]
[1777990418699,36.88,81168.76,115.0,0.55315,0.00029,14.4535]
[1777990418816,36.88,81175.06,115.0,0.555,0.00029,14.44543]
[1777990418922,36.88,81175.06,115.0,0.555,0.00029,14.44543]
[1777990419650,36.88,81175.06,115.0,0.555,0.00029,14.44543]
[1777990419860,36.88,81202.37,115.0,0.56299,0.00029,14.4069]
[1777990420687,36.88,81202.37,115.0,0.56299,0.00029,14.4069]
[1777990420783,36.87,81222.54,115.0,0.56888,0.00029,14.37469]
[1777990421818,36.87,81222.54,115.0,0.56888,0.00029,14.37469]
[1777990421869,36.87,81227.2,115.0,0.57024,0.00029,14.36683]
[1777990422797,36.87,81233.82,115.0,0.57216,0.00029,14.35536]
[1777990423014,36.87,81233.82,115.0,0.57216,0.00029,14.35536]
[1777990423548,36.87,81233.82,115.0,0.57216,0.00029,14.35536]
[1777990423687,36.87,81233.82,115.0,0.57216,0.00029,14.35536]
[1777990423804,36.87,81254.84,115.0,0.57827,0.00029,14.31669]
[1777990424322,36.87,81254.84,115.0,0.57827,0.00029,14.31669]
[1777990424665,36.87,81254.84,115.0,0.57827,0.00029,14.31669]
[1777990424827,36.87,81254.84,115.0,0.57827,0.00029,14.31669]
[1777990424812,36.87,81256.66,115.0,0.5788,0.00029,14.31316]
[1777990425021,36.87,81256.66,115.0,0.5788,0.00029,14.31316]
[1777990425819,36.87,81254.05,115.0,0.57804,0.00029,14.31818]
[1777990426226,36.87,81254.05,115.0,0.57804,0.00029,14.31818]
[1777990426534,36.87,81254.05,115.0,0.57804,0.00029,14.31818]
[1777990426814,36.87,81254.05,115.0,0.57804,0.00029,14.31818]
[1777990426858,36.87,81254.05,115.0,0.57804,0.00029,14.31818]
[1777990426865,36.87,81246.35,115.0,0.57581,0.00029,14.33268]
[1777990427579,36.87,81246.35,115.0,0.57581,0.00029,14.33268]
[1777990427635,36.87,81246.35,115.0,0.57581,0.00029,14.33268]
[1777990427844,36.87,81256.73,115.0,0.57882,0.00029,14.31305]
[1777990427979,36.87,81256.73,115.0,0.57882,0.00029,14.31305]
[1777990428082,36.87,81256.73,115.0,0.57882,0.00029,14.31305]
[1777990428585,36.87,81256.73,115.0,0.57882,0.00029,14.31305]
[1777990428593,36.87,81256.73,115.0,0.57882,0.00029,14.31305]
[1777990429002,36.87,81255.0,115.0,0.57832,0.00029,14.31638]
[1777990429054,36.87,81255.0,115.0,0.57832,0.00029,14.31638]
[1777990429784,36.87,81255.0,115.0,0.57832,0.00029,14.31638]
[1777990429822,36.87,81255.0,115.0,0.57832,0.00029,14.31638]
[1777990430236,36.87,81253.16,115.0,0.57778,0.00029,14.3199]
[1777990430313,36.87,81253.16,115.0,0.57778,0.00029,14.3199]
[1777990430865,36.87,81263.44,115.0,0.58076,0.00029,14.29992]
[1777990431780,36.87,81263.44,115.0,0.58076,0.00029,14.29992]
[1777990431787,36.87,81263.44,115.0,0.58076,0.00029,14.29992]
[1777990432203,36.87,81262.33,115.0,0.58044,0.00029,14.30212]
[1777990432584,36.87,81262.33,115.0,0.58044,0.00029,14.30212]
[1777990432879,36.87,81267.86,115.0,0.58204,0.00029,14.29108]
[1777990433177,36.87,81267.86,115.0,0.58204,0.00029,14.29108]
[1777990433613,36.87,81267.86,115.0,0.58204,0.00029,14.29108]
[1777990433889,36.87,81267.86,115.0,0.58204,0.00029,14.29108]
[1777990433890,36.87,81266.7,115.0,0.5817,0.00029,14.29341]
[1777990434214,36.87,81266.7,115.0,0.5817,0.00029,14.29341]
[1777990434444,36.87,81266.7,115.0,0.5817,0.00029,14.29341]
[1777990434897,36.87,81207.81,115.0,0.56458,0.00029,14.39852]
[1777990434992,36.87,81207.81,115.0,0.56458,0.00029,14.39852]
[1777990435094,36.87,81207.81,115.0,0.56458,0.00029,14.39852]
[1777990435135,36.87,81207.81,115.0,0.56458,0.00029,14.39852]
[1777990435184,36.87,81207.81,115.0,0.56458,0.00029,14.39852]
[1777990435567,36.87,81207.81,115.0,0.56458,0.00029,14.39852]
[1777990435767,36.87,81207.81,115.0,0.56458,0.00029,14.39852]
[1777990435904,36.87,81198.82,115.0,0.56196,0.00029,14.41222]
[1777990436271,36.87,81198.82,115.0,0.56196,0.00029,14.41222]
[1777990436466,36.87,81198.82,115.0,0.56196,0.00029,14.41222]
[1777990436641,36.87,81198.82,115.0,0.56196,0.00029,14.41222]
[1777990436742,36.87,81198.82,115.0,0.56196,0.00029,14.41222]
[1777990437646,36.87,81198.82,115.0,0.56196,0.00029,14.41222]
[1777990437709,36.87,81212.9,115.0,0.56607,0.00029,14.39049]
[1777990438803,36.88,81227.55,115.0,0.57033,0.00029,14.36627]
[1777990439128,36.88,81235.62,115.0,0.57268,0.00029,14.35222]
[1777990440098,36.88,81235.62,115.0,0.57268,0.00029,14.35222]
[1777990440643,36.88,81235.62,115.0,0.57268,0.00029,14.35222]
[1777990440718,36.88,81235.62,115.0,0.57268,0.00029,14.35222]
[1777990440806,36.88,81235.35,115.0,0.5726,0.00029,14.35274]
[1777990441001,36.88,81235.35,115.0,0.5726,0.00029,14.35274]
[1777990441042,36.88,81235.35,115.0,0.5726,0.00029,14.35274]
[1777990441131,36.88,81235.35,115.0,0.5726,0.00029,14.35274]
[1777990441136,36.88,81235.35,115.0,0.5726,0.00029,14.35274]
[1777990441465,36.88,81235.35,115.0,0.5726,0.00029,14.35274]
[1777990441584,36.88,81235.35,115.0,0.5726,0.00029,14.35274]
[1777990441649,36.88,81217.15,115.0,0.5673,0.00029,14.38369]
[1777990442153,36.88,81217.15,115.0,0.5673,0.00029,14.38369]
[1777990442176,36.88,81217.15,115.0,0.5673,0.00029,14.38369]
[1777990442187,36.88,81196.53,115.0,0.56128,0.00029,14.41566]
[1777990442990,36.88,81196.53,115.0,0.56128,0.00029,14.41566]
[1777990443437,36.88,81196.53,115.0,0.56128,0.00029,14.41566]
[1777990443468,36.88,81192.88,115.0,0.56021,0.00029,14.42097]
[1777990446577,36.88,81195.0,115.0,0.56083,0.00029,14.41789]
[1777990446667,36.88,81194.37,115.0,0.56065,0.00029,14.4188]
[1777990448265,36.88,81195.41,115.0,0.56096,0.00029,14.41726]
[1777990448347,36.87,81204.52,115.0,0.56362,0.00029,14.40359]
[1777990449407,36.87,81204.52,115.0,0.56362,0.00029,14.40359]
[1777990449417,36.87,81204.52,115.0,0.56362,0.00029,14.40359]
[1777990449481,36.87,81204.52,115.0,0.56362,0.00029,14.40359]
[1777990449514,36.87,81201.03,115.0,0.56261,0.00029,14.40887]
[1777990450873,36.87,81208.48,115.0,0.56478,0.00029,14.39743]
[1777990451245,36.87,81208.48,115.0,0.56478,0.00029,14.39743]
[1777990451334,36.87,81213.86,115.0,0.56635,0.00029,14.38891]
[1777990452515,36.87,81213.86,115.0,0.56635,0.00029,14.38891]
[1777990452574,36.87,81218.1,115.0,0.56759,0.00029,14.38205]
[1777990453237,36.87,81218.1,115.0,0.56759,0.00029,14.38205]
[1777990459172,36.87,81218.62,115.0,0.56774,0.00029,14.38119]
[1777990459798,36.87,81218.62,115.0,0.56774,0.00029,14.38119]
[1777990459847,36.87,81218.62,115.0,0.56774,0.00029,14.38119]
[1777990459872,36.87,81218.62,115.0,0.56774,0.00029,14.38119]
[1777990460031,36.87,81218.47,115.0,0.5677,0.00029,14.38144]
[1777990460163,36.87,81218.47,115.0,0.5677,0.00029,14.38144]
[1777990460211,36.87,81218.47,115.0,0.5677,0.00029,14.38144]
[1777990460591,36.87,81218.47,115.0,0.5677,0.00029,14.38144]
[1777990460691,36.87,81206.92,115.0,0.56433,0.00029,14.39988]
[1777990461565,36.87,81206.92,115.0,0.56433,0.00029,14.39988]
[1777990461608,36.87,81206.92,115.0,0.56433,0.00029,14.39988]
[1777990461750,36.87,81199.76,115.0,0.56223,0.00029,14.4108]
[1777990461962,36.87,81199.76,115.0,0.56223,0.00029,14.4108]
[1777990461977,36.87,81199.76,115.0,0.56223,0.00029,14.4108]
[1777990462119,36.87,81199.76,115.0,0.56223,0.00029,14.4108]
[1777990462192,36.87,81194.23,115.0,0.56062,0.00029,14.41895]
[1777990462981,36.87,81194.23,115.0,0.56062,0.00029,14.41895]
[1777990463090,36.87,81194.23,115.0,0.56062,0.00029,14.41895]
[1777990463417,36.87,81194.23,115.0,0.56062,0.00029,14.41895]
[1777990463656,36.87,81194.23,115.0,0.56062,0.00029,14.41895]
[1777990466266,36.87,81191.36,115.0,0.55978,0.00029,14.42308]
[1777990466319,36.87,81191.36,115.0,0.55978,0.00029,14.42308]
[1777990466515,36.87,81191.36,115.0,0.55978,0.00029,14.42308]
[1777990471161,36.87,81195.08,115.0,0.5609,0.00029,14.41076]
[1777990472213,36.87,81195.08,115.0,0.5609,0.00029,14.41076]
[1777990473372,36.87,81193.99,115.0,0.56058,0.00029,14.41235]
[1777990473420,36.87,81193.99,115.0,0.56058,0.00029,14.41235]
[1777990473641,36.86,81189.15,115.0,0.55917,0.00029,14.41928]
[1777990474873,36.86,81178.35,115.0,0.556,0.00029,14.4341]
[1777990475191,36.86,81178.35,115.0,0.556,0.00029,14.4341]
[1777990475270,36.86,81178.35,115.0,0.556,0.00029,14.4341]
[1777990475562,36.86,81178.35,115.0,0.556,0.00029,14.4341]
[1777990475929,36.86,81167.71,115.0,0.55288,0.00029,14.44782]
[1777990476905,36.86,81149.11,115.0,0.54742,0.00029,14.46967]
[1777990477371,36.86,81149.11,115.0,0.54742,0.00029,14.46967]
[1777990477403,36.86,81149.11,115.0,0.54742,0.00029,14.46967]
[1777990477412,36.86,81149.11,115.0,0.54742,0.00029,14.46967]
[1777990477421,36.86,81149.11,115.0,0.54742,0.00029,14.46967]
[1777990477663,36.86,81149.11,115.0,0.54742,0.00029,14.46967]
[1777990477723,36.86,81149.11,115.0,0.54742,0.00029,14.46967]
[1777990477826,36.86,81142.04,115.0,0.54534,0.00029,14.47726]
[1777990478796,36.86,81142.04,115.0,0.54534,0.00029,14.47726]
[1777990479518,36.86,81143.42,115.0,0.54574,0.00029,14.47581]
[1777990479783,36.86,81143.42,115.0,0.54574,0.00029,14.47581]
[1777990479943,36.86,81143.42,115.0,0.54574,0.00029,14.47581]
[1777990479962,36.86,81143.7,115.0,0.54583,0.00029,14.47551]
[1777990480201,36.86,81143.7,115.0,0.54583,0.00029,14.47551]
[1777990480377,36.86,81143.7,115.0,0.54583,0.00029,14.47551]
[1777990480406,36.86,81143.7,115.0,0.54583,0.00029,14.47551]
[1777990480881,36.86,81143.7,115.0,0.54583,0.00029,14.47551]
[1777990480475,36.86,81134.04,115.0,0.54298,0.00029,14.48538]
[1777990481422,36.86,81134.04,115.0,0.54298,0.00029,14.48538]
[1777990481467,36.86,81134.04,115.0,0.54298,0.00029,14.48538]
[1777990481743,36.86,81134.04,115.0,0.54298,0.00029,14.48538]
[1777990481922,36.86,81134.04,115.0,0.54298,0.00029,14.48538]
[1777990481929,36.86,81130.0,115.0,0.54179,0.00029,14.48929]
[1777990482245,36.86,81135.35,115.0,0.54337,0.00029,14.48409]
[1777990483816,36.86,81135.35,115.0,0.54337,0.00029,14.48409]
[1777990483865,36.86,81132.37,115.0,0.54249,0.00029,14.48703]
[1777990484098,36.86,81132.37,115.0,0.54249,0.00029,14.48703]
[1777990484227,36.86,81132.37,115.0,0.54249,0.00029,14.48703]
[1777990484355,36.86,81132.37,115.0,0.54249,0.00029,14.48703]
[1777990484875,36.86,81132.37,115.0,0.54249,0.00029,14.48703]
[1777990484939,36.86,81132.37,115.0,0.54249,0.00029,14.48703]
[1777990484892,36.87,81128.91,115.0,0.54147,0.00029,14.49034]
[1777990485122,36.87,81128.91,115.0,0.54147,0.00029,14.49034]
[1777990485372,36.87,81128.91,115.0,0.54147,0.00029,14.49034]
[1777990485459,36.87,81128.91,115.0,0.54147,0.00029,14.49034]
[1777990485553,36.87,81113.0,115.0,0.53677,0.0003,14.50433]
[1777990486395,36.87,81113.0,115.0,0.53677,0.0003,14.50433]
[1777990486497,36.87,81113.0,115.0,0.53677,0.0003,14.50433]
[1777990486806,36.87,81113.0,115.0,0.53677,0.0003,14.50433]
[1777990486854,36.87,81113.0,115.0,0.53677,0.0003,14.50433]
[1777990486883,36.87,81106.18,115.0,0.53476,0.0003,14.5097]
[1777990487228,36.87,81106.18,115.0,0.53476,0.0003,14.5097]
[1777990487597,36.87,81106.18,115.0,0.53476,0.0003,14.5097]
[1777990487683,36.87,81099.18,115.0,0.53269,0.0003,14.51484]
[1777990488287,36.87,81101.93,115.0,0.5335,0.0003,14.51287]
[1777990489882,36.87,81101.93,115.0,0.5335,0.0003,14.51287]
[1777990489886,36.87,81101.93,115.0,0.5335,0.0003,14.51287]
[1777990489293,36.86,81105.55,115.0,0.53457,0.0003,14.51018]
[1777990490205,36.86,81105.55,115.0,0.53457,0.0003,14.51018]
[1777990490223,36.86,81105.55,115.0,0.53457,0.0003,14.51018]
[1777990490250,36.86,81105.55,115.0,0.53457,0.0003,14.51018]
[1777990490349,36.86,81105.55,115.0,0.53457,0.0003,14.51018]
[1777990490362,36.86,81105.55,115.0,0.53457,0.0003,14.51018]
[1777990490383,36.86,81105.55,115.0,0.53457,0.0003,14.51018]
[1777990490457,36.86,81105.55,115.0,0.53457,0.0003,14.51018]
[1777990490901,36.86,81109.09,115.0,0.53562,0.0003,14.50745]
[1777990490977,36.86,81109.09,115.0,0.53562,0.0003,14.50745]
[1777990490987,36.86,81109.09,115.0,0.53562,0.0003,14.50745]
[1777990491088,36.86,81109.09,115.0,0.53562,0.0003,14.50745]
[1777990491722,36.86,81109.09,115.0,0.53562,0.0003,14.50745]
[1777990491909,36.86,81109.09,115.0,0.53562,0.0003,14.50745]
[1777990491753,36.86,81105.39,115.0,0.53453,0.0003,14.5103]
[1777990492083,36.86,81105.39,115.0,0.53453,0.0003,14.5103]
[1777990492130,36.86,81105.39,115.0,0.53453,0.0003,14.5103]
[1777990492371,36.86,81105.39,115.0,0.53453,0.0003,14.5103]
[1777990492399,36.86,81105.39,115.0,0.53453,0.0003,14.5103]
[1777990492432,36.86,81105.39,115.0,0.53453,0.0003,14.5103]
[1777990492821,36.86,81105.39,115.0,0.53453,0.0003,14.5103]
[1777990492856,36.86,81108.12,115.0,0.53533,0.0003,14.5082]
[1777990494264,36.86,81110.37,115.0,0.536,0.0003,14.50643]
[1777990494370,36.86,81110.37,115.0,0.536,0.0003,14.50643]
[1777990495505,36.86,81111.02,115.0,0.53619,0.0003,14.50591]
[1777990495659,36.86,81111.02,115.0,0.53619,0.0003,14.50591]
[1777990495921,36.86,81109.5,115.0,0.53574,0.0003,14.50712]
[1777990495984,36.86,81109.5,115.0,0.53574,0.0003,14.50712]
[1777990496305,36.86,81109.5,115.0,0.53574,0.0003,14.50712]
[1777990496571,36.86,81109.5,115.0,0.53574,0.0003,14.50712]
[1777990496707,36.86,81117.18,115.0,0.53801,0.0003,14.50083]
[1777990497315,36.86,81117.18,115.0,0.53801,0.0003,14.50083]
[1777990497416,36.86,81127.07,115.0,0.54093,0.00029,14.49204]
[1777990498057,36.86,81127.07,115.0,0.54093,0.00029,14.49204]
[1777990498518,36.86,81127.07,115.0,0.54093,0.00029,14.49204]
[1777990498754,36.86,81127.07,115.0,0.54093,0.00029,14.49204]
[1777990498765,36.86,81127.07,115.0,0.54093,0.00029,14.49204]
[1777990498783,36.86,81127.07,115.0,0.54093,0.00029,14.49204]
[1777990498927,36.86,81127.07,115.0,0.54093,0.00029,14.49204]
[1777990498941,36.86,81127.07,115.0,0.54093,0.00029,14.49204]
[1777990498914,36.86,81126.98,115.0,0.5409,0.00029,14.49212]
[1777990499243,36.86,81126.98,115.0,0.5409,0.00029,14.49212]
[1777990499373,36.86,81126.98,115.0,0.5409,0.00029,14.49212]
[1777990499522,36.86,81126.98,115.0,0.5409,0.00029,14.49212]
[1777990499623,36.86,81108.85,115.0,0.53555,0.0003,14.50763]
[1777990500385,36.86,81108.85,115.0,0.53555,0.0003,14.50763]
[1777990500747,36.86,81108.85,115.0,0.53555,0.0003,14.50763]
[1777990500764,36.86,81102.95,115.0,0.53381,0.0003,14.51211]
[1777990501224,36.86,81102.95,115.0,0.53381,0.0003,14.51211]
[1777990502099,36.86,81100.96,115.0,0.53322,0.0003,14.51356]
[1777990502101,36.86,81100.96,115.0,0.53322,0.0003,14.51356]
[1777990502253,36.86,81100.96,115.0,0.53322,0.0003,14.51356]
[1777990502517,36.86,81100.96,115.0,0.53322,0.0003,14.51356]
[1777990502622,36.86,81092.3,115.0,0.53066,0.0003,14.51949]
[1777990503114,36.86,81092.3,115.0,0.53066,0.0003,14.51949]
[1777990506692,36.85,81075.45,115.0,0.52568,0.0003,14.52933]
[1777990507926,36.86,81069.03,115.0,0.52378,0.0003,14.53248]
[1777990508011,36.86,81069.03,115.0,0.52378,0.0003,14.53248]
[1777990508071,36.86,81069.03,115.0,0.52378,0.0003,14.53248]
[1777990508136,36.86,81069.03,115.0,0.52378,0.0003,14.53248]
[1777990508266,36.86,81069.03,115.0,0.52378,0.0003,14.53248]
[1777990508271,36.86,81069.03,115.0,0.52378,0.0003,14.53248]
[1777990508309,36.86,81069.03,115.0,0.52378,0.0003,14.53248]
[1777990508390,36.86,81069.03,115.0,0.52378,0.0003,14.53248]
[1777990508766,36.86,81069.03,115.0,0.52378,0.0003,14.53248]
[1777990508884,36.86,81055.81,115.0,0.51986,0.0003,14.53793]
[1777990509197,36.86,81055.81,115.0,0.51986,0.0003,14.53793]
[1777990509217,36.86,81055.81,115.0,0.51986,0.0003,14.53793]
[1777990509373,36.86,81055.81,115.0,0.51986,0.0003,14.53793]
[1777990509671,36.86,81055.81,115.0,0.51986,0.0003,14.53793]
[1777990509722,36.86,81055.81,115.0,0.51986,0.0003,14.53793]
[1777990509798,36.86,81055.81,115.0,0.51986,0.0003,14.53793]
[1777990509893,36.86,81036.09,115.0,0.51402,0.0003,14.54345]
[1777990510659,36.86,81036.09,115.0,0.51402,0.0003,14.54345]
[1777990510722,36.86,81036.09,115.0,0.51402,0.0003,14.54345]
[1777990510831,36.86,81036.09,115.0,0.51402,0.0003,14.54345]
[1777990510864,36.86,81027.69,115.0,0.51153,0.0003,14.54485]
[1777990511048,36.86,81027.69,115.0,0.51153,0.0003,14.54485]
[1777990511683,36.86,81027.69,115.0,0.51153,0.0003,14.54485]
[1777990511755,36.86,81024.55,115.0,0.5106,0.0003,14.54523]
[1777990512679,36.86,81024.55,115.0,0.5106,0.0003,14.54523]
[1777990513017,36.85,81022.35,115.0,0.50994,0.0003,14.54545]
[1777990513195,36.85,81022.35,115.0,0.50994,0.0003,14.54545]
[1777990513336,36.85,81022.35,115.0,0.50994,0.0003,14.54545]
[1777990513579,36.85,81022.35,115.0,0.50994,0.0003,14.54545]
[1777990513593,36.85,81022.35,115.0,0.50994,0.0003,14.54545]
[1777990513640,36.85,81022.35,115.0,0.50994,0.0003,14.54545]
[1777990513724,36.85,81022.35,115.0,0.50994,0.0003,14.54545]
[1777990513773,36.85,81022.35,115.0,0.50994,0.0003,14.54545]
[1777990513786,36.85,81022.35,115.0,0.50994,0.0003,14.54545]
[1777990513877,36.85,81022.35,115.0,0.50994,0.0003,14.54545]
[1777990513942,36.83,81030.69,115.0,0.51242,0.0003,14.54441]
[1777990514006,36.83,81030.69,115.0,0.51242,0.0003,14.54441]
[1777990514210,36.83,81030.69,115.0,0.51242,0.0003,14.54441]
[1777990514859,36.83,81030.69,115.0,0.51242,0.0003,14.54441]
[1777990514888,36.83,81030.69,115.0,0.51242,0.0003,14.54441]
[1777990514948,36.83,81014.84,115.0,0.50771,0.0003,14.5459]
[1777990515498,36.83,81014.84,115.0,0.50771,0.0003,14.5459]
[1777990515580,36.83,81014.84,115.0,0.50771,0.0003,14.5459]
[1777990515703,36.83,81014.84,115.0,0.50771,0.0003,14.5459]
[1777990516788,36.83,81014.91,115.0,0.50774,0.0003,14.5459]
[1777990516794,36.83,81014.91,115.0,0.50774,0.0003,14.5459]
[1777990516831,36.83,81014.21,115.0,0.50753,0.0003,14.54592]
[1777990517043,36.83,81014.21,115.0,0.50753,0.0003,14.54592]
[1777990517067,36.83,81014.21,115.0,0.50753,0.0003,14.54592]
[1777990517089,36.83,81014.21,115.0,0.50753,0.0003,14.54592]
[1777990517131,36.83,81014.21,115.0,0.50753,0.0003,14.54592]
[1777990517296,36.83,81014.21,115.0,0.50753,0.0003,14.54592]
[1777990517298,36.83,81014.21,115.0,0.50753,0.0003,14.54592]
[1777990517819,36.83,81014.21,115.0,0.50753,0.0003,14.54592]
[1777990517915,36.83,81014.21,115.0,0.50753,0.0003,14.54592]
[1777990517884,36.83,81004.19,115.0,0.50455,0.0003,14.54576]
[1777990518098,36.83,81004.19,115.0,0.50455,0.0003,14.54576]
[1777990518154,36.83,81004.19,115.0,0.50455,0.0003,14.54576]
[1777990518367,36.83,81004.19,115.0,0.50455,0.0003,14.54576]
[1777990519258,36.83,81003.3,115.0,0.50429,0.0003,14.54571]
[1777990519986,36.83,81003.3,115.0,0.50429,0.0003,14.54571]
[1777990519542,36.83,80996.48,115.0,0.50226,0.0003,14.54509]
[1777990520549,36.83,80991.57,115.0,0.5008,0.0003,14.54441]
[1777990521145,36.83,80991.57,115.0,0.5008,0.0003,14.54441]
[1777990521195,36.83,80991.57,115.0,0.5008,0.0003,14.54441]
[1777990521408,36.83,80991.57,115.0,0.5008,0.0003,14.54441]
[1777990521538,36.83,80991.57,115.0,0.5008,0.0003,14.54441]
[1777990521987,36.83,80991.57,115.0,0.5008,0.0003,14.54441]
[1777990521907,36.83,80999.81,115.0,0.50325,0.0003,14.54544]
[1777990522872,36.83,81000.14,115.0,0.50335,0.0003,14.54547]
[1777990523574,36.83,81000.14,115.0,0.50335,0.0003,14.54547]
[1777990523922,36.83,81000.14,115.0,0.50335,0.0003,14.54547]
[1777990524577,36.79,80997.11,115.0,0.50244,0.0003,14.54516]
[1777990525687,36.79,80997.11,115.0,0.50244,0.0003,14.54516]
[1777990527219,36.75,80997.8,115.0,0.50264,0.0003,14.54524]
[1777990527368,36.75,80997.8,115.0,0.50264,0.0003,14.54524]
[1777990527401,36.75,80997.8,115.0,0.50264,0.0003,14.54524]
[1777990527918,36.75,80997.8,115.0,0.50264,0.0003,14.54524]
[1777990527969,36.75,80997.8,115.0,0.50264,0.0003,14.54524]
[1777990530193,36.7,80999.63,115.0,0.50318,0.0003,14.54542]
[1777990530596,36.7,80999.63,115.0,0.50318,0.0003,14.54542]
[1777990530605,36.7,80999.63,115.0,0.50318,0.0003,14.54542]
[1777990530616,36.7,80999.63,115.0,0.50318,0.0003,14.54542]
[1777990530644,36.7,80999.63,115.0,0.50318,0.0003,14.54542]
[1777990530817,36.7,80999.63,115.0,0.50318,0.0003,14.54542]
[1777990530909,36.7,80999.63,115.0,0.50318,0.0003,14.54542]
[1777990530968,36.7,81001.12,115.0,0.50363,0.0003,14.54555]
[1777990531075,36.7,81001.12,115.0,0.50363,0.0003,14.54555]
[1777990531226,36.7,81001.12,115.0,0.50363,0.0003,14.54555]
[1777990531430,36.7,81001.12,115.0,0.50363,0.0003,14.54555]
[1777990531656,36.7,81001.12,115.0,0.50363,0.0003,14.54555]
[1777990531675,36.7,81001.12,115.0,0.50363,0.0003,14.54555]
[1777990531832,36.7,81001.12,115.0,0.50363,0.0003,14.54555]
[1777990531979,36.7,80973.08,115.0,0.49526,0.0003,14.53327]
[1777990532897,36.7,80967.27,115.0,0.49353,0.0003,14.53134]
[1777990533569,36.7,80967.27,115.0,0.49353,0.0003,14.53134]
[1777990533590,36.7,80967.27,115.0,0.49353,0.0003,14.53134]
[1777990533603,36.7,80967.27,115.0,0.49353,0.0003,14.53134]
[1777990534018,36.7,80967.27,115.0,0.49353,0.0003,14.53134]
[1777990533683,36.7,80966.85,115.0,0.4934,0.0003,14.53119]
[1777990534346,36.7,80966.85,115.0,0.4934,0.0003,14.53119]
[1777990534416,36.7,80966.85,115.0,0.4934,0.0003,14.53119]
[1777990534679,36.7,80966.85,115.0,0.4934,0.0003,14.53119]
[1777990534904,36.7,80966.85,115.0,0.4934,0.0003,14.53119]
[1777990535514,36.7,80967.03,115.0,0.49346,0.0003,14.53125]
[1777990535711,36.7,80967.03,115.0,0.49346,0.0003,14.53125]
[1777990535945,36.7,80968.19,115.0,0.4938,0.0003,14.53166]
[1777990536107,36.7,80968.19,115.0,0.4938,0.0003,14.53166]
[1777990536372,36.7,80968.19,115.0,0.4938,0.0003,14.53166]
[1777990536759,36.7,80968.19,115.0,0.4938,0.0003,14.53166]
[1777990536791,36.7,80989.93,115.0,0.50029,0.0003,14.53731]
[1777990537501,36.7,80989.93,115.0,0.50029,0.0003,14.53731]
[1777990537729,36.7,80987.74,115.0,0.49964,0.0003,14.53692]
[1777990538612,36.7,80987.74,115.0,0.49964,0.0003,14.53692]
[1777990538629,36.7,80987.74,115.0,0.49964,0.0003,14.53692]
[1777990538663,36.7,80987.74,115.0,0.49964,0.0003,14.53692]
[1777990538887,36.7,80987.74,115.0,0.49964,0.0003,14.53692]
[1777990538900,36.7,80987.74,115.0,0.49964,0.0003,14.53692]
[1777990538964,36.7,80987.74,115.0,0.49964,0.0003,14.53692]
[1777990538999,36.73,80985.91,115.0,0.4991,0.0003,14.53656]
[1777990539263,36.73,80985.91,115.0,0.4991,0.0003,14.53656]
[1777990539319,36.73,80985.91,115.0,0.4991,0.0003,14.53656]
[1777990539997,36.74,80963.19,115.0,0.49233,0.0003,14.52983]
[1777990540216,36.74,80963.19,115.0,0.49233,0.0003,14.52983]
[1777990540866,36.74,80968.88,115.0,0.49402,0.0003,14.53191]
[1777990541463,36.74,80968.88,115.0,0.49402,0.0003,14.53191]
[1777990541763,36.75,80969.3,115.0,0.49415,0.0003,14.53205]
[1777990542492,36.75,80969.3,115.0,0.49415,0.0003,14.53205]
[1777990542510,36.75,80969.3,115.0,0.49415,0.0003,14.53205]
[1777990542971,36.77,80965.31,115.0,0.49297,0.0003,14.53064]
[1777990543702,36.77,80965.31,115.0,0.49297,0.0003,14.53064]
[1777990543744,36.77,80965.31,115.0,0.49297,0.0003,14.53064]
[1777990543820,36.77,80965.31,115.0,0.49297,0.0003,14.53064]
[1777990544085,36.77,80965.26,115.0,0.49295,0.0003,14.53062]
[1777990544474,36.77,80965.26,115.0,0.49295,0.0003,14.53062]
[1777990544962,36.77,80965.26,115.0,0.49295,0.0003,14.53062]
[1777990545068,36.73,80979.4,115.0,0.49716,0.0003,14.53506]
[1777990545371,36.73,80979.4,115.0,0.49716,0.0003,14.53506]
[1777990545884,36.73,80979.4,115.0,0.49716,0.0003,14.53506]
[1777990545972,36.73,80979.4,115.0,0.49716,0.0003,14.53506]
[1777990546021,36.73,80979.4,115.0,0.49716,0.0003,14.53506]
[1777990546047,36.73,80979.4,115.0,0.49716,0.0003,14.53506]
[1777990546062,36.7,80995.5,115.0,0.50195,0.0003,14.53814]
[1777990546182,36.7,80995.5,115.0,0.50195,0.0003,14.53814]
[1777990546869,36.7,80995.5,115.0,0.50195,0.0003,14.53814]
[1777990547044,36.7,80995.5,115.0,0.50195,0.0003,14.53814]
[1777990547072,36.7,80995.5,115.0,0.50195,0.0003,14.53814]
[1777990547063,36.7,80998.09,115.0,0.50272,0.0003,14.53844]
[1777990547146,36.7,80998.09,115.0,0.50272,0.0003,14.53844]
[1777990547238,36.7,80998.09,115.0,0.50272,0.0003,14.53844]
[1777990547255,36.7,80998.09,115.0,0.50272,0.0003,14.53844]
[1777990547832,36.7,80998.09,115.0,0.50272,0.0003,14.53844]
[1777990547948,36.7,81015.88,115.0,0.50803,0.0003,14.53903]
[1777990548169,36.7,81015.88,115.0,0.50803,0.0003,14.53903]
[1777990548252,36.7,81015.88,115.0,0.50803,0.0003,14.53903]
[1777990548283,36.7,81015.88,115.0,0.50803,0.0003,14.53903]
[1777990548566,36.7,81015.88,115.0,0.50803,0.0003,14.53903]
[1777990548598,36.7,81015.88,115.0,0.50803,0.0003,14.53903]
[1777990548742,36.7,81015.88,115.0,0.50803,0.0003,14.53903]
[1777990548840,36.7,81015.88,115.0,0.50803,0.0003,14.53903]
[1777990548867,36.7,81015.88,115.0,0.50803,0.0003,14.53903]
[1777990548945,36.7,81015.88,115.0,0.50803,0.0003,14.53903]
[1777990548948,36.7,81015.88,115.0,0.50803,0.0003,14.53903]
[1777990548981,36.7,81015.88,115.0,0.50803,0.0003,14.53903]
[1777990549008,36.7,81037.04,115.0,0.51434,0.0003,14.53638]
[1777990549223,36.7,81037.04,115.0,0.51434,0.0003,14.53638]
[1777990549371,36.7,81037.04,115.0,0.51434,0.0003,14.53638]
[1777990549561,36.7,81037.04,115.0,0.51434,0.0003,14.53638]
[1777990549651,36.7,81037.04,115.0,0.51434,0.0003,14.53638]
[1777990549717,36.7,81037.04,115.0,0.51434,0.0003,14.53638]
[1777990549969,36.7,81061.35,115.0,0.52158,0.0003,14.52885]
[1777990550410,36.7,81061.35,115.0,0.52158,0.0003,14.52885]
[1777990550540,36.7,81061.35,115.0,0.52158,0.0003,14.52885]
[1777990551061,36.7,81069.78,115.0,0.52408,0.0003,14.52512]
[1777990552858,36.7,81069.87,115.0,0.52411,0.0003,14.52508]
[1777990552989,36.7,81069.87,115.0,0.52411,0.0003,14.52508]
[1777990553077,36.7,81069.87,115.0,0.52411,0.0003,14.52508]
[1777990553072,36.7,81066.11,115.0,0.52299,0.0003,14.52682]
[1777990553183,36.7,81066.11,115.0,0.52299,0.0003,14.52682]
[1777990553904,36.7,81066.11,115.0,0.52299,0.0003,14.52682]
[1777990553923,36.7,81066.11,115.0,0.52299,0.0003,14.52682]
[1777990554025,36.7,81048.06,115.0,0.51762,0.0003,14.53356]
[1777990554168,36.7,81048.06,115.0,0.51762,0.0003,14.53356]
[1777990554863,36.7,81060.27,115.0,0.52125,0.0003,14.52929]
[1777990555371,36.7,81060.27,115.0,0.52125,0.0003,14.52929]
[1777990555555,36.7,81060.27,115.0,0.52125,0.0003,14.52929]
[1777990555817,36.7,81060.27,115.0,0.52125,0.0003,14.52929]
[1777990555870,36.7,81074.8,115.0,0.52558,0.0003,14.52264]
[1777990556331,36.7,81074.8,115.0,0.52558,0.0003,14.52264]
[1777990556953,36.7,81074.8,115.0,0.52558,0.0003,14.52264]
[1777990556990,36.7,81074.8,115.0,0.52558,0.0003,14.52264]
[1777990557073,36.7,81088.37,115.0,0.52961,0.0003,14.51488]
[1777990557884,36.7,81092.06,115.0,0.53071,0.0003,14.51251]
[1777990558459,36.7,81092.06,115.0,0.53071,0.0003,14.51251]
[1777990558470,36.7,81092.06,115.0,0.53071,0.0003,14.51251]
[1777990558896,36.7,81081.88,115.0,0.52768,0.0003,14.51877]
[1777990560683,36.7,81079.23,115.0,0.52689,0.0003,14.52026]
[1777990560740,36.7,81079.23,115.0,0.52689,0.0003,14.52026]
[1777990560909,36.7,81073.52,115.0,0.5252,0.0003,14.52329]
[1777990563017,36.7,81072.13,115.0,0.52478,0.0003,14.52398]
[1777990563145,36.7,81073.64,115.0,0.52523,0.0003,14.52323]
[1777990563331,36.7,81073.64,115.0,0.52523,0.0003,14.52323]
[1777990563397,36.7,81073.64,115.0,0.52523,0.0003,14.52323]
[1777990563440,36.7,81073.64,115.0,0.52523,0.0003,14.52323]
[1777990563543,36.7,81073.64,115.0,0.52523,0.0003,14.52323]
[1777990563644,36.7,81073.64,115.0,0.52523,0.0003,14.52323]
[1777990563813,36.7,81073.64,115.0,0.52523,0.0003,14.52323]
[1777990564049,36.7,81052.2,115.0,0.51885,0.0003,14.53224]
[1777990564175,36.7,81052.2,115.0,0.51885,0.0003,14.53224]
[1777990564435,36.7,81052.2,115.0,0.51885,0.0003,14.53224]
[1777990564941,36.7,81050.99,115.0,0.51849,0.0003,14.53264]
[1777990566752,36.7,81049.95,115.0,0.51818,0.0003,14.53298]
[1777990566779,36.7,81049.95,115.0,0.51818,0.0003,14.53298]
[1777990566789,36.7,81049.95,115.0,0.51818,0.0003,14.53298]
[1777990566859,36.7,81049.95,115.0,0.51818,0.0003,14.53298]
[1777990566956,36.7,81046.39,115.0,0.51712,0.0003,14.53405]
[1777990567162,36.7,81046.39,115.0,0.51712,0.0003,14.53405]
[1777990567860,36.7,81046.39,115.0,0.51712,0.0003,14.53405]
[1777990567981,36.7,81046.39,115.0,0.51712,0.0003,14.53405]
[1777990568077,36.7,81042.1,115.0,0.51584,0.0003,14.53521]
[1777990568171,36.7,81042.1,115.0,0.51584,0.0003,14.53521]
[1777990568199,36.7,81042.1,115.0,0.51584,0.0003,14.53521]
[1777990568403,36.7,81042.1,115.0,0.51584,0.0003,14.53521]
[1777990568970,36.7,81057.87,115.0,0.52054,0.0003,14.53023]
[1777990569977,36.71,81064.53,115.0,0.52252,0.0003,14.52752]
[1777990570986,36.71,81073.46,115.0,0.52517,0.0003,14.52333]
[1777990571740,36.71,81073.46,115.0,0.52517,0.0003,14.52333]
[1777990571845,36.71,81073.46,115.0,0.52517,0.0003,14.52333]
[1777990572034,36.71,81073.46,115.0,0.52517,0.0003,14.52333]
[1777990571996,36.71,81087.16,115.0,0.52925,0.0003,14.51564]
[1777990572523,36.71,81087.16,115.0,0.52925,0.0003,14.51564]
[1777990572993,36.71,81087.16,115.0,0.52925,0.0003,14.51564]
[1777990573017,36.71,81087.16,115.0,0.52925,0.0003,14.51564]
[1777990574010,36.71,81093.31,115.0,0.53107,0.0003,14.51169]
[1777990574545,36.71,81093.31,115.0,0.53107,0.0003,14.51169]
[1777990574563,36.71,81093.31,115.0,0.53107,0.0003,14.51169]
[1777990574792,36.71,81093.31,115.0,0.53107,0.0003,14.51169]
[1777990574861,36.71,81093.31,115.0,0.53107,0.0003,14.51169]
[1777990575212,36.7,81093.87,115.0,0.53124,0.0003,14.51132]
[1777990575518,36.7,81093.87,115.0,0.53124,0.0003,14.51132]
[1777990577863,36.7,81092.94,115.0,0.53097,0.0003,14.51193]
[1777990579266,36.7,81089.08,115.0,0.52982,0.0003,14.51443]
[1777990580073,36.7,81089.08,115.0,0.52982,0.0003,14.51443]
[1777990580070,36.7,81095.6,115.0,0.53176,0.0003,14.51014]
[1777990580612,36.7,81095.6,115.0,0.53176,0.0003,14.51014]
[1777990580832,36.7,81095.6,115.0,0.53176,0.0003,14.51014]
[1777990580876,36.7,81095.6,115.0,0.53176,0.0003,14.51014]
[1777990581919,36.7,81094.04,115.0,0.5313,0.0003,14.51119]
[1777990582074,36.7,81094.04,115.0,0.5313,0.0003,14.51119]
[1777990582095,36.7,81094.04,115.0,0.5313,0.0003,14.51119]
[1777990582287,36.7,81096.66,115.0,0.53207,0.0003,14.5094]
[1777990582288,36.7,81096.66,115.0,0.53207,0.0003,14.5094]
[1777990582326,36.7,81096.66,115.0,0.53207,0.0003,14.5094]
[1777990582333,36.7,81096.66,115.0,0.53207,0.0003,14.5094]
[1777990582374,36.7,81096.66,115.0,0.53207,0.0003,14.5094]
[1777990582486,36.7,81096.66,115.0,0.53207,0.0003,14.5094]
[1777990583069,36.7,81096.66,115.0,0.53207,0.0003,14.5094]
[1777990583098,36.7,81085.51,115.0,0.52876,0.0003,14.51663]
[1777990583332,36.7,81085.51,115.0,0.52876,0.0003,14.51663]
[1777990583345,36.7,81085.51,115.0,0.52876,0.0003,14.51663]
[1777990583403,36.7,81085.51,115.0,0.52876,0.0003,14.51663]
[1777990583430,36.7,81085.51,115.0,0.52876,0.0003,14.51663]
[1777990583534,36.7,81085.51,115.0,0.52876,0.0003,14.51663]
[1777990583556,36.7,81085.51,115.0,0.52876,0.0003,14.51663]
[1777990583592,36.7,81085.51,115.0,0.52876,0.0003,14.51663]
[1777990583984,36.7,81085.51,115.0,0.52876,0.0003,14.51663]
[1777990584105,36.7,81077.93,115.0,0.52651,0.0003,14.52097]
[1777990585492,36.7,81078.74,115.0,0.52675,0.0003,14.52053]
[1777990585751,36.7,81078.74,115.0,0.52675,0.0003,14.52053]
[1777990585760,36.7,81078.74,115.0,0.52675,0.0003,14.52053]
[1777990586411,36.7,81076.39,115.0,0.52605,0.0003,14.52179]
[1777990586971,36.7,81076.39,115.0,0.52605,0.0003,14.52179]
[1777990587059,36.7,81076.39,115.0,0.52605,0.0003,14.52179]
[1777990587225,36.7,81076.39,115.0,0.52605,0.0003,14.52179]
[1777990587133,36.69,81064.69,115.0,0.52257,0.0003,14.52744]
[1777990587327,36.69,81064.69,115.0,0.52257,0.0003,14.52744]
[1777990587381,36.69,81064.69,115.0,0.52257,0.0003,14.52744]
[1777990587572,36.69,81064.69,115.0,0.52257,0.0003,14.52744]
[1777990587630,36.69,81064.69,115.0,0.52257,0.0003,14.52744]
[1777990587917,36.69,81064.69,115.0,0.52257,0.0003,14.52744]
[1777990588030,36.69,81064.69,115.0,0.52257,0.0003,14.52744]
[1777990588138,36.69,81049.32,115.0,0.518,0.0003,14.53317]
[1777990588317,36.69,81049.32,115.0,0.518,0.0003,14.53317]
[1777990588363,36.69,81049.32,115.0,0.518,0.0003,14.53317]
[1777990588372,36.69,81049.32,115.0,0.518,0.0003,14.53317]
[1777990588411,36.69,81049.32,115.0,0.518,0.0003,14.53317]
[1777990589146,36.69,81059.02,115.0,0.52088,0.0003,14.52978]
[1777990589436,36.69,81059.02,115.0,0.52088,0.0003,14.52978]
[1777990590165,36.69,81059.02,115.0,0.52088,0.0003,14.52978]
[1777990590216,36.69,81059.02,115.0,0.52088,0.0003,14.52978]
[1777990590536,36.69,81059.02,115.0,0.52088,0.0003,14.52978]
[1777990590722,36.69,81059.02,115.0,0.52088,0.0003,14.52978]
[1777990590798,36.69,81063.87,115.0,0.52233,0.0003,14.52779]
[1777990591371,36.69,81063.87,115.0,0.52233,0.0003,14.52779]
[1777990591709,36.69,81063.87,115.0,0.52233,0.0003,14.52779]
[1777990592081,36.7,81059.98,115.0,0.52118,0.0003,14.52256]
[1777990592710,36.7,81059.98,115.0,0.52118,0.0003,14.52256]
[1777990592734,36.7,81059.98,115.0,0.52118,0.0003,14.52256]
[1777990593027,36.7,81059.98,115.0,0.52118,0.0003,14.52256]
[1777990593033,36.69,81072.14,115.0,0.5248,0.0003,14.51713]
[1777990593170,36.69,81072.14,115.0,0.5248,0.0003,14.51713]
[1777990593646,36.69,81072.14,115.0,0.5248,0.0003,14.51713]
[1777990593790,36.69,81072.14,115.0,0.5248,0.0003,14.51713]
[1777990593902,36.69,81072.14,115.0,0.5248,0.0003,14.51713]
[1777990594022,36.69,81072.14,115.0,0.5248,0.0003,14.51713]
[1777990594035,36.69,81072.14,115.0,0.5248,0.0003,14.51713]
[1777990594039,36.69,81088.51,115.0,0.52967,0.0003,14.50792]
[1777990594437,36.69,81088.51,115.0,0.52967,0.0003,14.50792]
[1777990594505,36.69,81088.51,115.0,0.52967,0.0003,14.50792]
[1777990594505,36.69,81088.51,115.0,0.52967,0.0003,14.50792]
[1777990595008,36.69,81088.51,115.0,0.52967,0.0003,14.50792]
[1777990595132,36.69,81100.64,115.0,0.53327,0.0003,14.49971]
[1777990595204,36.69,81100.64,115.0,0.53327,0.0003,14.49971]
[1777990595531,36.69,81100.64,115.0,0.53327,0.0003,14.49971]
[1777990595777,36.69,81100.64,115.0,0.53327,0.0003,14.49971]
[1777990596279,36.69,81101.47,115.0,0.53352,0.0003,14.49911]
[1777990596304,36.69,81101.47,115.0,0.53352,0.0003,14.49911]
[1777990596361,36.69,81095.08,115.0,0.53162,0.0003,14.50362]
[1777990597203,36.69,81086.62,115.0,0.52911,0.0003,14.5091]
[1777990599615,36.69,81085.5,115.0,0.52877,0.0003,14.50977]
[1777990599632,36.69,81085.5,115.0,0.52877,0.0003,14.50977]
[1777990599999,36.69,81090.6,115.0,0.53029,0.0003,14.50658]
[1777990600594,36.69,81090.6,115.0,0.53029,0.0003,14.50658]
[1777990600823,36.69,81090.6,115.0,0.53029,0.0003,14.50658]
[1777990600841,36.69,81090.6,115.0,0.53029,0.0003,14.50658]
[1777990601016,36.69,81090.6,115.0,0.53029,0.0003,14.50658]
[1777990601027,36.69,81090.6,115.0,0.53029,0.0003,14.50658]
[1777990601047,36.69,81090.6,115.0,0.53029,0.0003,14.50658]
[1777990601173,36.69,81093.22,115.0,0.53107,0.0003,14.50486]
[1777990601312,36.69,81093.22,115.0,0.53107,0.0003,14.50486]
[1777990601423,36.69,81093.22,115.0,0.53107,0.0003,14.50486]
[1777990602120,36.69,81093.22,115.0,0.53107,0.0003,14.50486]
[1777990601473,36.69,81106.13,115.0,0.53491,0.0003,14.49559]
[1777990602328,36.69,81106.13,115.0,0.53491,0.0003,14.49559]
[1777990602849,36.69,81114.52,115.0,0.5374,0.0003,14.48884]
[1777990603245,36.69,81120.18,115.0,0.53908,0.0003,14.48397]
[1777990606191,36.69,81122.59,115.0,0.53979,0.0003,14.48182]
[1777990606350,36.69,81122.59,115.0,0.53979,0.0003,14.48182]
[1777990606366,36.69,81122.59,115.0,0.53979,0.0003,14.48182]
[1777990607343,36.69,81123.52,115.0,0.54007,0.0003,14.48099]
[1777990607777,36.69,81123.52,115.0,0.54007,0.0003,14.48099]
[1777990607810,36.69,81123.52,115.0,0.54007,0.0003,14.48099]
[1777990608068,36.69,81123.52,115.0,0.54007,0.0003,14.48099]
[1777990608117,36.69,81124.62,115.0,0.54039,0.0003,14.47998]
[1777990608343,36.69,81124.62,115.0,0.54039,0.0003,14.47998]
[1777990608371,36.69,81124.62,115.0,0.54039,0.0003,14.47998]
[1777990608426,36.69,81133.34,115.0,0.54298,0.0003,14.47167]
[1777990610031,36.69,81138.42,115.0,0.54448,0.0003,14.46653]
[1777990610876,36.69,81138.42,115.0,0.54448,0.0003,14.46653]
[1777990611170,36.69,81138.42,115.0,0.54448,0.0003,14.46653]
[1777990611177,36.69,81137.73,115.0,0.54428,0.0003,14.46723]
[1777990611182,36.69,81137.73,115.0,0.54428,0.0003,14.46723]
[1777990611395,36.69,81137.73,115.0,0.54428,0.0003,14.46723]
[1777990611433,36.69,81137.73,115.0,0.54428,0.0003,14.46723]
[1777990611679,36.69,81137.73,115.0,0.54428,0.0003,14.46723]
[1777990611705,36.68,81134.0,115.0,0.54318,0.0003,14.47098]
[1777990612328,36.68,81134.0,115.0,0.54318,0.0003,14.47098]
[1777990612548,36.68,81134.0,115.0,0.54318,0.0003,14.47098]
[1777990612808,36.68,81134.0,115.0,0.54318,0.0003,14.47098]
[1777990612829,36.68,81135.88,115.0,0.54374,0.0003,14.4691]
[1777990613657,36.68,81135.88,115.0,0.54374,0.0003,14.4691]
[1777990614322,36.68,81141.29,115.0,0.54534,0.0003,14.46352]
[1777990616866,36.68,81143.41,115.0,0.54597,0.0003,14.46126]
[1777990616883,36.68,81143.41,115.0,0.54597,0.0003,14.46126]
[1777990616992,36.68,81143.41,115.0,0.54597,0.0003,14.46126]
[1777990617059,36.68,81150.13,115.0,0.54796,0.0003,14.45389]
[1777990617680,36.68,81150.13,115.0,0.54796,0.0003,14.45389]
[1777990617705,36.68,81150.13,115.0,0.54796,0.0003,14.45389]
[1777990617989,36.68,81150.13,115.0,0.54796,0.0003,14.45389]
[1777990618020,36.68,81155.89,115.0,0.54966,0.0003,14.44729]
[1777990618233,36.68,81155.89,115.0,0.54966,0.0003,14.44729]
[1777990619018,36.68,81155.89,115.0,0.54966,0.0003,14.44729]
[1777990619062,36.68,81155.89,115.0,0.54966,0.0003,14.44729]
[1777990619098,36.68,81155.89,115.0,0.54966,0.0003,14.44729]
[1777990619115,36.68,81165.75,115.0,0.55258,0.0003,14.43536]
[1777990619409,36.68,81165.75,115.0,0.55258,0.0003,14.43536]
[1777990619601,36.68,81165.75,115.0,0.55258,0.0003,14.43536]
[1777990619604,36.68,81165.75,115.0,0.55258,0.0003,14.43536]
[1777990619634,36.68,81165.75,115.0,0.55258,0.0003,14.43536]
[1777990619720,36.68,81165.75,115.0,0.55258,0.0003,14.43536]
[1777990619783,36.68,81165.75,115.0,0.55258,0.0003,14.43536]
[1777990619968,36.67,81175.42,115.0,0.55544,0.0003,14.42292]
[1777990620253,36.67,81175.42,115.0,0.55544,0.0003,14.42292]
[1777990620348,36.67,81175.42,115.0,0.55544,0.0003,14.42292]
[1777990620553,36.67,81175.42,115.0,0.55544,0.0003,14.42292]
[1777990620601,36.67,81175.42,115.0,0.55544,0.0003,14.42292]
[1777990620668,36.67,81181.08,115.0,0.55711,0.00029,14.41529]
[1777990621371,36.67,81181.08,115.0,0.55711,0.00029,14.41529]
[1777990621638,36.67,81181.08,115.0,0.55711,0.00029,14.41529]
[1777990621657,36.67,81181.08,115.0,0.55711,0.00029,14.41529]
[1777990621669,36.67,81181.08,115.0,0.55711,0.00029,14.41529]
[1777990621683,36.67,81181.08,115.0,0.55711,0.00029,14.41529]
[1777990621761,36.67,81181.08,115.0,0.55711,0.00029,14.41529]
[1777990621797,36.67,81181.08,115.0,0.55711,0.00029,14.41529]
[1777990621858,36.67,81181.08,115.0,0.55711,0.00029,14.41529]
[1777990621888,36.67,81171.01,115.0,0.55414,0.0003,14.42867]
[1777990622679,36.67,81171.01,115.0,0.55414,0.0003,14.42867]
[1777990623126,36.67,81171.01,115.0,0.55414,0.0003,14.42867]
[1777990623148,36.67,81164.58,115.0,0.55224,0.0003,14.43679]
[1777990624811,36.67,81163.41,115.0,0.55189,0.0003,14.43823]
[1777990624889,36.67,81163.41,115.0,0.55189,0.0003,14.43823]
[1777990625388,36.67,81162.35,115.0,0.55158,0.0003,14.43952]
[1777990625400,36.67,81155.14,115.0,0.54945,0.0003,14.44812]
[1777990626594,36.67,81155.14,115.0,0.54945,0.0003,14.44812]
[1777990626915,36.67,81147.52,115.0,0.5472,0.0003,14.45675]
[1777990628012,36.67,81147.52,115.0,0.5472,0.0003,14.45675]
[1777990628081,36.67,81149.61,115.0,0.54782,0.0003,14.45442]
[1777990628355,36.67,81149.61,115.0,0.54782,0.0003,14.45442]
[1777990628405,36.67,81149.61,115.0,0.54782,0.0003,14.45442]
[1777990628454,36.67,81149.61,115.0,0.54782,0.0003,14.45442]
[1777990628468,36.67,81145.59,115.0,0.54663,0.0003,14.45885]
[1777990630140,36.67,81145.59,115.0,0.54663,0.0003,14.45885]
[1777990630420,36.67,81145.34,115.0,0.54655,0.0003,14.45912]
[1777990630915,36.67,81145.34,115.0,0.54655,0.0003,14.45912]
[1777990631016,36.67,81148.01,115.0,0.54734,0.0003,14.4562]
[1777990631879,36.67,81148.01,115.0,0.54734,0.0003,14.4562]
[1777990631893,36.67,81162.34,115.0,0.55158,0.0003,14.43953]
[1777990632657,36.67,81162.34,115.0,0.55158,0.0003,14.43953]
[1777990632843,36.67,81154.1,115.0,0.54915,0.0003,14.44931]
[1777990633738,36.67,81150.2,115.0,0.54799,0.0003,14.45376]
[1777990635585,36.67,81151.69,115.0,0.54843,0.0003,14.45208]
[1777990636480,36.67,81152.3,115.0,0.54861,0.0003,14.45139]
[1777990636499,36.67,81164.24,115.0,0.55214,0.0003,14.4372]
[1777990637710,36.67,81164.24,115.0,0.55214,0.0003,14.4372]
[1777990637734,36.67,81168.68,115.0,0.55346,0.0003,14.43161]
[1777990638494,36.67,81171.77,115.0,0.55437,0.0003,14.42764]
[1777990639504,36.66,81175.13,115.0,0.55537,0.0003,14.42323]
[1777990642185,36.66,81174.71,115.0,0.55524,0.0003,14.42378]
[1777990645923,36.66,81172.3,115.0,0.55454,0.0003,14.4269]
[1777990646057,36.66,81172.3,115.0,0.55454,0.0003,14.4269]
[1777990646081,36.66,81172.3,115.0,0.55454,0.0003,14.4269]
[1777990646134,36.66,81175.41,115.0,0.55546,0.0003,14.42281]
[1777990646251,36.66,81175.41,115.0,0.55546,0.0003,14.42281]
[1777990646334,36.66,81175.41,115.0,0.55546,0.0003,14.42281]
[1777990646407,36.66,81175.41,115.0,0.55546,0.0003,14.42281]
[1777990646566,36.66,81175.41,115.0,0.55546,0.0003,14.42281]
[1777990647082,36.66,81175.41,115.0,0.55546,0.0003,14.42281]
[1777990647123,36.66,81185.92,115.0,0.55856,0.00029,14.40844]
[1777990649548,36.65,81185.3,115.0,0.55838,0.00029,14.4093]
[1777990650357,36.65,81184.03,115.0,0.55801,0.00029,14.41107]
[1777990651053,36.65,81184.03,115.0,0.55801,0.00029,14.41107]
[1777990651111,36.65,81196.88,115.0,0.56182,0.00029,14.38559]
[1777990652007,36.65,81202.34,115.0,0.56343,0.00029,14.37731]
[1777990654824,36.66,81202.08,115.0,0.56335,0.00029,14.37772]
[1777990654833,36.66,81202.08,115.0,0.56335,0.00029,14.37772]
[1777990654917,36.66,81201.92,115.0,0.5633,0.00029,14.37797]
[1777990655392,36.66,81201.92,115.0,0.5633,0.00029,14.37797]
[1777990655616,36.65,81201.99,115.0,0.56333,0.00029,14.37784]
[1777990656646,36.65,81201.99,115.0,0.56333,0.00029,14.37784]
[1777990656789,36.65,81201.99,115.0,0.56333,0.00029,14.37784]
[1777990656797,36.65,81202.87,115.0,0.56358,0.00029,14.37649]
[1777990658409,36.65,81202.41,115.0,0.56345,0.00029,14.37717]
[1777990658802,36.65,81202.41,115.0,0.56345,0.00029,14.37717]
[1777990658818,36.65,81205.34,115.0,0.56432,0.00029,14.3726]
[1777990662665,36.64,81200.96,115.0,0.56305,0.00029,14.37926]
[1777990667804,36.63,81203.37,115.0,0.56378,0.00029,14.37546]
[1777990667906,36.62,81204.02,115.0,0.56397,0.00029,14.37442]
[1777990669476,36.62,81203.29,115.0,0.56375,0.00029,14.37556]
[1777990670081,36.62,81203.29,115.0,0.56375,0.00029,14.37556]
[1777990672118,36.62,81201.22,115.0,0.56314,0.00029,14.37876]
[1777990672154,36.62,81201.22,115.0,0.56314,0.00029,14.37876]
[1777990673124,36.63,81194.18,115.0,0.56107,0.00029,14.38937]
[1777990673265,36.63,81194.18,115.0,0.56107,0.00029,14.38937]
[1777990673373,36.63,81194.18,115.0,0.56107,0.00029,14.38937]
[1777990674106,36.63,81194.18,115.0,0.56107,0.00029,14.38937]
[1777990674136,36.63,81194.18,115.0,0.56107,0.00029,14.38937]
[1777990674211,36.63,81177.46,115.0,0.55613,0.0003,14.41296]
[1777990674334,36.63,81177.46,115.0,0.55613,0.0003,14.41296]
[1777990674373,36.63,81177.46,115.0,0.55613,0.0003,14.41296]
[1777990674750,36.62,81186.54,115.0,0.55881,0.0003,14.40041]
[1777990675757,36.62,81173.65,115.0,0.555,0.0003,14.41802]
[1777990676725,36.62,81173.65,115.0,0.555,0.0003,14.41802]
[1777990677243,36.62,81173.65,115.0,0.555,0.0003,14.41802]
[1777990677479,36.62,81172.53,115.0,0.55467,0.0003,14.41948]
[1777990677574,36.62,81172.53,115.0,0.55467,0.0003,14.41948]
[1777990678777,36.62,81183.53,115.0,0.55793,0.0003,14.40461]
[1777990679684,36.62,81183.53,115.0,0.55793,0.0003,14.40461]
[1777990679785,36.62,81179.21,115.0,0.55665,0.0003,14.41056]
[1777990681376,36.62,81179.22,115.0,0.55666,0.0003,14.41054]
[1777990681417,36.62,81179.22,115.0,0.55666,0.0003,14.41054]
[1777990681426,36.62,81179.22,115.0,0.55666,0.0003,14.41054]
[1777990681620,36.62,81179.22,115.0,0.55666,0.0003,14.41054]
[1777990681790,36.62,81179.22,115.0,0.55666,0.0003,14.41054]
[1777990681799,36.62,81191.1,115.0,0.56017,0.0003,14.39382]
[1777990682806,36.62,81194.58,115.0,0.56119,0.00029,14.38872]
[1777990685827,36.62,81197.86,115.0,0.56216,0.00029,14.38383]
[1777990687251,36.62,81197.86,115.0,0.56216,0.00029,14.38383]
[1777990687746,36.62,81198.5,115.0,0.56235,0.00029,14.38286]
[1777990687867,36.62,81198.5,115.0,0.56235,0.00029,14.38286]
[1777990687924,36.62,81194.12,115.0,0.56106,0.00029,14.38941]
[1777990688812,36.62,81194.12,115.0,0.56106,0.00029,14.38941]
[1777990689232,36.62,81182.52,115.0,0.55763,0.0003,14.40601]
[1777990689992,36.62,81178.64,115.0,0.55649,0.0003,14.41132]
[1777990690987,36.62,81178.64,115.0,0.55649,0.0003,14.41132]
[1777990691091,36.62,81178.64,115.0,0.55649,0.0003,14.41132]
[1777990691286,36.62,81175.95,115.0,0.55569,0.0003,14.41493]
[1777990691607,36.62,81175.95,115.0,0.55569,0.0003,14.41493]
[1777990691855,36.62,81175.95,115.0,0.55569,0.0003,14.41493]
[1777990691869,36.62,81159.49,115.0,0.55082,0.0003,14.4358]
[1777990692876,36.62,81157.46,115.0,0.55022,0.0003,14.43822]
[1777990695897,36.62,81153.98,115.0,0.54919,0.0003,14.4423]
[1777990696293,36.62,81153.98,115.0,0.54919,0.0003,14.4423]
[1777990696472,36.62,81153.98,115.0,0.54919,0.0003,14.4423]
[1777990696904,36.62,81150.49,115.0,0.54815,0.0003,14.4463]
[1777990697304,36.62,81150.49,115.0,0.54815,0.0003,14.4463]
[1777990701854,36.62,81154.78,115.0,0.54943,0.0003,14.44138]
[1777990703846,36.62,81156.19,115.0,0.54984,0.0003,14.43973]
[1777990704185,36.62,81156.19,115.0,0.54984,0.0003,14.43973]
[1777990704229,36.62,81154.95,115.0,0.54948,0.0003,14.44117]
[1777990704288,36.62,81154.95,115.0,0.54948,0.0003,14.44117]
[1777990704891,36.62,81154.95,115.0,0.54948,0.0003,14.44117]
[1777990704938,36.62,81154.95,115.0,0.54948,0.0003,14.44117]
[1777990705244,36.62,81154.95,115.0,0.54948,0.0003,14.44117]
[1777990704971,36.61,81143.19,115.0,0.54599,0.0003,14.45432]
[1777990705334,36.61,81143.19,115.0,0.54599,0.0003,14.45432]
[1777990705414,36.61,81143.19,115.0,0.54599,0.0003,14.45432]
[1777990705531,36.61,81143.19,115.0,0.54599,0.0003,14.45432]
[1777990705568,36.61,81143.19,115.0,0.54599,0.0003,14.45432]
[1777990705836,36.61,81143.19,115.0,0.54599,0.0003,14.45432]
[1777990705899,36.61,81143.19,115.0,0.54599,0.0003,14.45432]
[1777990706226,36.61,81143.19,115.0,0.54599,0.0003,14.45432]
[1777990706229,36.61,81120.29,115.0,0.53919,0.0003,14.47678]
[1777990706725,36.61,81120.29,115.0,0.53919,0.0003,14.47678]
[1777990707187,36.61,81086.22,115.0,0.52905,0.0003,14.50235]
[1777990707421,36.61,81086.22,115.0,0.52905,0.0003,14.50235]
[1777990708206,36.61,81086.22,115.0,0.52905,0.0003,14.50235]
[1777990708312,36.61,81084.12,115.0,0.52842,0.0003,14.50362]
[1777990708361,36.61,81084.12,115.0,0.52842,0.0003,14.50362]
[1777990708588,36.61,81084.12,115.0,0.52842,0.0003,14.50362]
[1777990708838,36.61,81084.12,115.0,0.52842,0.0003,14.50362]
[1777990709198,36.61,81084.12,115.0,0.52842,0.0003,14.50362]
[1777990709401,36.61,81046.38,115.0,0.51715,0.0003,14.52033]
[1777990709538,36.61,81046.38,115.0,0.51715,0.0003,14.52033]
[1777990709562,36.61,81046.38,115.0,0.51715,0.0003,14.52033]
[1777990709827,36.61,81046.38,115.0,0.51715,0.0003,14.52033]
[1777990709875,36.61,81046.38,115.0,0.51715,0.0003,14.52033]
[1777990710218,36.61,81046.38,115.0,0.51715,0.0003,14.52033]
[1777990710299,36.61,81046.38,115.0,0.51715,0.0003,14.52033]
[1777990710227,36.61,81039.49,115.0,0.51509,0.0003,14.52213]
[1777990710531,36.61,81039.49,115.0,0.51509,0.0003,14.52213]
[1777990710803,36.61,81039.49,115.0,0.51509,0.0003,14.52213]
[1777990711033,36.61,81039.49,115.0,0.51509,0.0003,14.52213]
[1777990711284,36.62,81073.38,115.0,0.52522,0.0003,14.50272]
[1777990711399,36.62,81073.38,115.0,0.52522,0.0003,14.50272]
[1777990712029,36.62,81073.38,115.0,0.52522,0.0003,14.50272]
[1777990712230,36.62,81073.38,115.0,0.52522,0.0003,14.50272]
[1777990712257,36.62,81081.86,115.0,0.52775,0.0003,14.49811]
[1777990712842,36.62,81081.86,115.0,0.52775,0.0003,14.49811]
[1777990712973,36.62,81081.86,115.0,0.52775,0.0003,14.49811]
[1777990713720,36.62,81082.05,115.0,0.52781,0.0003,14.498]
[1777990714039,36.62,81082.05,115.0,0.52781,0.0003,14.498]
[1777990714053,36.62,81082.05,115.0,0.52781,0.0003,14.498]
[1777990714082,36.62,81082.05,115.0,0.52781,0.0003,14.498]
[1777990714086,36.62,81082.05,115.0,0.52781,0.0003,14.498]
[1777990714098,36.62,81082.05,115.0,0.52781,0.0003,14.498]
[1777990714251,36.62,81085.28,115.0,0.52877,0.0003,14.49608]
[1777990714463,36.62,81085.28,115.0,0.52877,0.0003,14.49608]
[1777990714478,36.62,81085.28,115.0,0.52877,0.0003,14.49608]
[1777990714544,36.62,81085.28,115.0,0.52877,0.0003,14.49608]
[1777990714899,36.62,81085.28,115.0,0.52877,0.0003,14.49608]
[1777990715181,36.62,81085.28,115.0,0.52877,0.0003,14.49608]
[1777990715192,36.62,81040.65,115.0,0.51544,0.0003,14.51501]
[1777990716148,36.62,81040.65,115.0,0.51544,0.0003,14.51501]
[1777990716169,36.62,81024.4,115.0,0.51058,0.0003,14.51787]
[1777990716429,36.62,81024.4,115.0,0.51058,0.0003,14.51787]
[1777990716692,36.62,81024.4,115.0,0.51058,0.0003,14.51787]
[1777990716970,36.62,81024.4,115.0,0.51058,0.0003,14.51787]
[1777990717199,36.62,81028.92,115.0,0.51194,0.0003,14.5173]
[1777990717731,36.62,81028.92,115.0,0.51194,0.0003,14.5173]
[1777990717934,36.62,81028.92,115.0,0.51194,0.0003,14.5173]
[1777990718109,36.62,81042.35,115.0,0.51595,0.0003,14.51459]
[1777990718398,36.62,81042.35,115.0,0.51595,0.0003,14.51459]
[1777990718711,36.62,81042.35,115.0,0.51595,0.0003,14.51459]
[1777990718992,36.62,81042.35,115.0,0.51595,0.0003,14.51459]
[1777990719118,36.62,81050.21,115.0,0.5183,0.0003,14.51232]
[1777990719933,36.62,81050.21,115.0,0.5183,0.0003,14.51232]
[1777990720903,36.62,81052.48,115.0,0.51898,0.0003,14.51158]
[1777990721131,36.63,81051.07,115.0,0.51856,0.0003,14.51205]
[1777990721348,36.63,81051.07,115.0,0.51856,0.0003,14.51205]
[1777990721583,36.63,81051.07,115.0,0.51856,0.0003,14.51205]
[1777990721712,36.63,81051.07,115.0,0.51856,0.0003,14.51205]
[1777990721837,36.63,81051.07,115.0,0.51856,0.0003,14.51205]
[1777990721959,36.63,81051.07,115.0,0.51856,0.0003,14.51205]
[1777990721976,36.63,81051.07,115.0,0.51856,0.0003,14.51205]
[1777990722372,36.63,81051.07,115.0,0.51856,0.0003,14.51205]
[1777990722167,36.63,81023.33,115.0,0.51026,0.0003,14.51799]
[1777990722478,36.63,81023.33,115.0,0.51026,0.0003,14.51799]
[1777990723298,36.63,81023.33,115.0,0.51026,0.0003,14.51799]
[1777990723279,36.63,81001.07,115.0,0.5036,0.0003,14.51821]
[1777990723387,36.63,81001.07,115.0,0.5036,0.0003,14.51821]
[1777990723410,36.63,81001.07,115.0,0.5036,0.0003,14.51821]
[1777990723654,36.63,81001.07,115.0,0.5036,0.0003,14.51821]
[1777990723813,36.63,81001.07,115.0,0.5036,0.0003,14.51821]
[1777990724181,36.63,80998.65,115.0,0.50288,0.0003,14.51799]
[1777990724731,36.63,80998.65,115.0,0.50288,0.0003,14.51799]
[1777990725188,36.63,81008.4,115.0,0.5058,0.0003,14.51859]
[1777990725670,36.63,81008.4,115.0,0.5058,0.0003,14.51859]
[1777990725786,36.63,81008.4,115.0,0.5058,0.0003,14.51859]
[1777990725917,36.63,81008.4,115.0,0.5058,0.0003,14.51859]
[1777990726764,36.62,81005.6,115.0,0.50496,0.0003,14.51849]
[1777990726867,36.62,81005.6,115.0,0.50496,0.0003,14.51849]
[1777990727128,36.62,81005.6,115.0,0.50496,0.0003,14.51849]
[1777990727481,36.62,81005.95,115.0,0.50506,0.0003,14.51851]
[1777990727620,36.62,81005.95,115.0,0.50506,0.0003,14.51851]
[1777990727876,36.62,81005.95,115.0,0.50506,0.0003,14.51851]
[1777990728251,36.62,81005.95,115.0,0.50506,0.0003,14.51851]
[1777990728299,36.62,81018.2,115.0,0.50873,0.0003,14.5184]
[1777990728373,36.62,81018.2,115.0,0.50873,0.0003,14.5184]
[1777990728711,36.62,81018.2,115.0,0.50873,0.0003,14.5184]
[1777990728724,36.62,81018.2,115.0,0.50873,0.0003,14.5184]
[1777990729432,36.62,81015.88,115.0,0.50803,0.0003,14.51851]
[1777990729517,36.62,81015.88,115.0,0.50803,0.0003,14.51851]
[1777990729580,36.62,81015.88,115.0,0.50803,0.0003,14.51851]
[1777990729757,36.62,81015.88,115.0,0.50803,0.0003,14.51851]
[1777990729764,36.62,81015.88,115.0,0.50803,0.0003,14.51851]
[1777990730119,36.62,81015.88,115.0,0.50803,0.0003,14.51851]
[1777990730233,36.62,81000.44,115.0,0.50341,0.0003,14.51816]
[1777990731240,36.62,80995.95,115.0,0.50207,0.0003,14.51769]
[1777990731903,36.62,80995.95,115.0,0.50207,0.0003,14.51769]
[1777990732261,36.62,80995.95,115.0,0.50207,0.0003,14.51769]
[1777990732752,36.62,80994.66,115.0,0.50168,0.0003,14.51753]
[1777990732985,36.62,80994.66,115.0,0.50168,0.0003,14.51753]
[1777990734266,36.62,80999.56,115.0,0.50315,0.0003,14.51808]
[1777990734919,36.62,80999.56,115.0,0.50315,0.0003,14.51808]
[1777990735187,36.62,80999.56,115.0,0.50315,0.0003,14.51808]
[1777990735975,36.62,81000.17,115.0,0.50333,0.0003,14.51814]
[1777990736547,36.62,81001.05,115.0,0.5036,0.0003,14.51821]
[1777990736614,36.62,81001.05,115.0,0.5036,0.0003,14.51821]
[1777990736631,36.62,81001.05,115.0,0.5036,0.0003,14.51821]
[1777990736650,36.62,81001.05,115.0,0.5036,0.0003,14.51821]
[1777990736952,36.62,81001.05,115.0,0.5036,0.0003,14.51821]
[1777990737286,36.62,81009.22,115.0,0.50604,0.0003,14.5186]
[1777990737590,36.62,81009.22,115.0,0.50604,0.0003,14.5186]
[1777990738359,36.62,81011.37,115.0,0.50668,0.0003,14.51861]
[1777990738632,36.62,81011.37,115.0,0.50668,0.0003,14.51861]
[1777990738765,36.62,81011.37,115.0,0.50668,0.0003,14.51861]
[1777990738782,36.62,81011.37,115.0,0.50668,0.0003,14.51861]
[1777990738794,36.62,81011.37,115.0,0.50668,0.0003,14.51861]
[1777990739301,36.62,81014.36,115.0,0.50758,0.0003,14.51856]
[1777990739794,36.62,81014.36,115.0,0.50758,0.0003,14.51856]
[1777990740117,36.62,81014.36,115.0,0.50758,0.0003,14.51856]
[1777990740372,36.61,81016.21,115.0,0.50813,0.0003,14.5185]
[1777990740786,36.61,81016.21,115.0,0.50813,0.0003,14.5185]
[1777990740817,36.61,81016.21,115.0,0.50813,0.0003,14.5185]
[1777990740975,36.61,81016.21,115.0,0.50813,0.0003,14.5185]
[1777990741034,36.61,81016.21,115.0,0.50813,0.0003,14.5185]
[1777990741228,36.61,81016.21,115.0,0.50813,0.0003,14.5185]
[1777990741231,36.61,81016.21,115.0,0.50813,0.0003,14.5185]
[1777990741315,36.61,81006.41,115.0,0.5052,0.0003,14.51853]
[1777990741913,36.61,81006.41,115.0,0.5052,0.0003,14.51853]
[1777990741931,36.61,81006.41,115.0,0.5052,0.0003,14.51853]
[1777990742321,36.61,81000.48,115.0,0.50342,0.0003,14.51816]
[1777990743927,36.61,80997.62,115.0,0.50257,0.0003,14.51788]
[1777990744351,36.61,80993.69,115.0,0.50139,0.0003,14.51739]
[1777990745472,36.61,80993.69,115.0,0.50139,0.0003,14.51739]
[1777990745479,36.61,80993.69,115.0,0.50139,0.0003,14.51739]
[1777990745539,36.61,80993.69,115.0,0.50139,0.0003,14.51739]
[1777990745771,36.61,80993.69,115.0,0.50139,0.0003,14.51739]
[1777990745802,36.61,80993.69,115.0,0.50139,0.0003,14.51739]
[1777990745804,36.61,80993.69,115.0,0.50139,0.0003,14.51739]
[1777990746021,36.61,80993.69,115.0,0.50139,0.0003,14.51739]
[1777990746063,36.61,80988.27,115.0,0.49977,0.0003,14.51651]
[1777990746444,36.61,80988.27,115.0,0.49977,0.0003,14.51651]
[1777990746692,36.61,80988.27,115.0,0.49977,0.0003,14.51651]
[1777990746930,36.61,80988.27,115.0,0.49977,0.0003,14.51651]
[1777990747257,36.61,80978.78,115.0,0.49693,0.0003,14.51438]
[1777990747408,36.61,80978.78,115.0,0.49693,0.0003,14.51438]
[1777990747511,36.61,80978.78,115.0,0.49693,0.0003,14.51438]
[1777990749024,36.61,80980.82,115.0,0.49754,0.0003,14.5149]
[1777990750192,36.61,80982.47,115.0,0.49803,0.0003,14.51529]
[1777990750278,36.61,80988.2,115.0,0.49975,0.0003,14.51649]
[1777990751119,36.61,80998.65,115.0,0.50288,0.0003,14.51799]
[1777990751367,36.61,80998.65,115.0,0.50288,0.0003,14.51799]
[1777990751371,36.61,80998.65,115.0,0.50288,0.0003,14.51799]
[1777990751962,36.61,80998.65,115.0,0.50288,0.0003,14.51799]
[1777990752149,36.6,81003.82,115.0,0.50442,0.0003,14.5184]
[1777990752510,36.6,81003.82,115.0,0.50442,0.0003,14.5184]
[1777990752528,36.6,81003.82,115.0,0.50442,0.0003,14.5184]
[1777990752896,36.6,81003.82,115.0,0.50442,0.0003,14.5184]
[1777990753188,36.6,81003.82,114.9,0.50442,0.0003,14.5184]
[1777990753243,36.6,81003.82,114.9,0.50442,0.0003,14.5184]
[1777990753258,36.6,81003.82,114.9,0.50442,0.0003,14.5184]
[1777990753315,36.6,81003.82,114.9,0.50442,0.0003,14.5184]
[1777990753262,36.6,81017.15,114.9,0.50842,0.0003,14.51845]
[1777990753461,36.6,81017.15,114.9,0.50842,0.0003,14.51845]
[1777990753465,36.6,81017.15,114.9,0.50842,0.0003,14.51845]
[1777990753470,36.6,81017.15,114.9,0.50842,0.0003,14.51845]
[1777990753524,36.6,81017.15,114.9,0.50842,0.0003,14.51845]
[1777990753658,36.6,81017.15,114.9,0.50842,0.0003,14.51845]
[1777990754237,36.6,81017.15,114.9,0.50842,0.0003,14.51845]
[1777990754348,36.6,81017.15,114.9,0.50842,0.0003,14.51845]
[1777990754351,36.6,81037.35,114.9,0.51446,0.0003,14.51576]
[1777990754634,36.6,81037.35,114.9,0.51446,0.0003,14.51576]
[1777990754744,36.6,81037.35,114.9,0.51446,0.0003,14.51576]
[1777990754896,36.6,81037.35,114.9,0.51446,0.0003,14.51576]
[1777990754944,36.6,81037.35,114.9,0.51446,0.0003,14.51576]
[1777990755028,36.6,81037.35,114.9,0.51446,0.0003,14.51576]
[1777990755331,36.61,81052.26,114.9,0.51892,0.0003,14.51164]
[1777990756028,36.61,81052.26,114.9,0.51892,0.0003,14.51164]
[1777990756131,36.61,81052.26,114.9,0.51892,0.0003,14.51164]
[1777990756245,36.61,81052.26,114.9,0.51892,0.0003,14.51164]
[1777990756303,36.61,81052.26,114.9,0.51892,0.0003,14.51164]
[1777990756346,36.61,81058.26,114.9,0.52071,0.0003,14.50947]
[1777990757328,36.61,81058.26,114.9,0.52071,0.0003,14.50947]
[1777990757828,36.61,81053.05,114.9,0.51915,0.0003,14.51137]
[1777990758750,36.61,81053.05,114.9,0.51915,0.0003,14.51137]
[1777990758840,36.61,81053.05,114.9,0.51915,0.0003,14.51137]
[1777990759066,36.61,81053.05,114.9,0.51915,0.0003,14.51137]
[1777990759646,36.61,81050.42,114.9,0.51837,0.0003,14.51225]
[1777990759794,36.61,81050.55,114.9,0.5184,0.0003,14.51221]
[1777990760619,36.61,81050.55,114.9,0.5184,0.0003,14.51221]
[1777990761812,36.61,81054.41,114.9,0.51956,0.0003,14.5109]
[1777990763488,36.61,81055.91,114.9,0.52001,0.0003,14.51036]
[1777990765251,36.6,81056.52,114.9,0.52019,0.0003,14.51013]
[1777990765459,36.6,81058.83,114.9,0.52089,0.0003,14.50924]
[1777990765595,36.6,81058.83,114.9,0.52089,0.0003,14.50924]
[1777990766107,36.6,81058.83,114.9,0.52089,0.0003,14.50924]
[1777990766119,36.6,81058.83,114.9,0.52089,0.0003,14.50924]
[1777990766142,36.6,81058.83,114.9,0.52089,0.0003,14.50924]
[1777990766184,36.6,81057.34,114.9,0.52044,0.0003,14.50982]
[1777990766726,36.6,81057.34,114.9,0.52044,0.0003,14.50982]
[1777990766754,36.6,81045.98,114.9,0.51704,0.0003,14.5136]
[1777990767981,36.6,81045.98,114.9,0.51704,0.0003,14.5136]
[1777990768095,36.6,81045.98,114.9,0.51704,0.0003,14.5136]
[1777990768196,36.59,81040.2,114.9,0.51532,0.0003,14.51511]
[1777990768586,36.59,81040.2,114.9,0.51532,0.0003,14.51511]
[1777990769880,36.59,81042.07,114.9,0.51587,0.0003,14.51465]
[1777990770899,36.6,81040.98,114.9,0.51555,0.0003,14.51492]
[1777990771230,36.6,81040.98,114.9,0.51555,0.0003,14.51492]
[1777990772801,36.6,81040.12,114.9,0.51529,0.0003,14.50829]
[1777990773129,36.6,81040.12,114.9,0.51529,0.0003,14.50829]
[1777990773196,36.6,81040.12,114.9,0.51529,0.0003,14.50829]
[1777990773316,36.6,81040.12,114.9,0.51529,0.0003,14.50829]
[1777990774249,36.6,81040.02,114.9,0.51526,0.0003,14.50831]
[1777990774282,36.6,81040.02,114.9,0.51526,0.0003,14.50831]
[1777990774441,36.6,81039.05,114.9,0.51497,0.0003,14.50854]
[1777990774772,36.6,81039.05,114.9,0.51497,0.0003,14.50854]
[1777990774784,36.6,81039.05,114.9,0.51497,0.0003,14.50854]
[1777990774817,36.6,81039.05,114.9,0.51497,0.0003,14.50854]
[1777990774847,36.6,81039.05,114.9,0.51497,0.0003,14.50854]
[1777990774874,36.6,81039.05,114.9,0.51497,0.0003,14.50854]
[1777990774920,36.6,81039.05,114.9,0.51497,0.0003,14.50854]
[1777990774953,36.6,81039.05,114.9,0.51497,0.0003,14.50854]
[1777990775010,36.6,81039.05,114.9,0.51497,0.0003,14.50854]
[1777990775052,36.6,81039.05,114.9,0.51497,0.0003,14.50854]
[1777990775065,36.6,81039.05,114.9,0.51497,0.0003,14.50854]
[1777990775256,36.6,81039.05,114.9,0.51497,0.0003,14.50854]
[1777990775352,36.6,81039.05,114.9,0.51497,0.0003,14.50854]
[1777990775277,36.6,81032.97,114.9,0.51315,0.0003,14.50978]
[1777990775851,36.6,81032.97,114.9,0.51315,0.0003,14.50978]
[1777990776234,36.6,81032.97,114.9,0.51315,0.0003,14.50978]
[1777990776313,36.6,81032.97,114.9,0.51315,0.0003,14.50978]
[1777990776282,36.6,81029.1,114.9,0.512,0.0003,14.51042]
[1777990776415,36.6,81029.1,114.9,0.512,0.0003,14.51042]
[1777990776483,36.6,81029.1,114.9,0.512,0.0003,14.51042]
[1777990776781,36.6,81029.1,114.9,0.512,0.0003,14.51042]
[1777990777104,36.6,81029.1,114.9,0.512,0.0003,14.51042]
[1777990777206,36.6,81035.35,114.9,0.51387,0.0003,14.50933]
[1777990778135,36.6,81035.35,114.9,0.51387,0.0003,14.50933]
[1777990778224,36.6,81043.06,114.9,0.51617,0.0003,14.50755]
[1777990778594,36.6,81046.47,114.9,0.51719,0.0003,14.50661]
[1777990780499,36.61,81045.29,114.9,0.51684,0.0003,14.50695]
[1777990780951,36.61,81045.29,114.9,0.51684,0.0003,14.50695]
[1777990780967,36.61,81045.29,114.9,0.51684,0.0003,14.50695]
[1777990780980,36.61,81045.29,114.9,0.51684,0.0003,14.50695]
[1777990782155,36.61,81046.88,114.8,0.51731,0.0003,14.50649]
[1777990783487,36.61,81045.63,114.8,0.51694,0.0003,14.50685]
[1777990785421,36.61,81048.03,114.8,0.51766,0.0003,14.50615]
[1777990785452,36.61,81048.03,114.8,0.51766,0.0003,14.50615]
[1777990785570,36.61,81048.03,114.8,0.51766,0.0003,14.50615]
[1777990785631,36.61,81048.03,114.8,0.51766,0.0003,14.50615]
[1777990785801,36.61,81048.03,114.8,0.51766,0.0003,14.50615]
[1777990785981,36.61,81048.03,114.8,0.51766,0.0003,14.50615]
[1777990786372,36.61,81048.03,114.8,0.51766,0.0003,14.50615]
[1777990786372,36.62,81040.58,114.8,0.51543,0.0003,14.50818]
[1777990786805,36.62,81040.58,114.8,0.51543,0.0003,14.50818]
[1777990787107,36.62,81040.58,114.8,0.51543,0.0003,14.50818]
[1777990787314,36.62,81029.57,114.8,0.51213,0.0003,14.51035]
[1777990787846,36.62,81029.57,114.8,0.51213,0.0003,14.51035]
[1777990787872,36.62,81029.57,114.8,0.51213,0.0003,14.51035]
[1777990788112,36.62,81029.57,114.8,0.51213,0.0003,14.51035]
[1777990795469,36.61,81027.27,114.8,0.51145,0.0003,14.51068]
[1777990795630,36.61,81027.27,114.8,0.51145,0.0003,14.51068]
[1777990797629,36.61,81025.56,114.8,0.51093,0.0003,14.5109]
[1777990797714,36.61,81025.56,114.8,0.51093,0.0003,14.5109]
[1777990797851,36.61,81025.56,114.8,0.51093,0.0003,14.5109]
[1777990797876,36.61,81025.56,114.8,0.51093,0.0003,14.5109]
[1777990797964,36.61,81025.56,114.8,0.51093,0.0003,14.5109]
[1777990797998,36.61,81025.56,114.8,0.51093,0.0003,14.5109]
[1777990798051,36.61,81025.56,114.8,0.51093,0.0003,14.5109]
[1777990798113,36.61,81025.56,114.8,0.51093,0.0003,14.5109]
[1777990798209,36.61,81025.56,114.8,0.51093,0.0003,14.5109]
[1777990798305,36.61,81032.53,114.8,0.51302,0.0003,14.50986]
[1777990798819,36.61,81032.53,114.8,0.51302,0.0003,14.50986]
[1777990799273,36.61,81032.53,114.8,0.51302,0.0003,14.50986]
[1777990799278,36.61,81032.53,114.8,0.51302,0.0003,14.50986]
[1777990799286,36.61,81032.53,114.8,0.51302,0.0003,14.50986]
[1777990799290,36.61,81032.53,114.8,0.51302,0.0003,14.50986]
[1777990799336,36.61,81046.81,114.8,0.51729,0.0003,14.50651]
[1777990800235,36.61,81046.81,114.8,0.51729,0.0003,14.50651]
[1777990800366,36.61,81046.81,114.8,0.51729,0.0003,14.50651]
[1777990800378,36.61,81042.86,114.8,0.51611,0.0003,14.50761]
[1777990801278,36.61,81042.86,114.8,0.51611,0.0003,14.50761]
[1777990801373,36.61,81042.86,114.8,0.51611,0.0003,14.50761]
[1777990801389,36.61,81042.86,114.8,0.51611,0.0003,14.50761]
[1777990801388,36.62,81034.63,114.8,0.51365,0.0003,14.50948]
[1777990801592,36.62,81034.63,114.8,0.51365,0.0003,14.50948]
[1777990801778,36.62,81034.63,114.8,0.51365,0.0003,14.50948]
[1777990801984,36.62,81034.63,114.8,0.51365,0.0003,14.50948]
[1777990802002,36.62,81034.63,114.8,0.51365,0.0003,14.50948]
[1777990802204,36.62,81034.63,114.8,0.51365,0.0003,14.50948]
[1777990802247,36.62,81034.63,114.8,0.51365,0.0003,14.50948]
[1777990802256,36.62,81034.63,114.8,0.51365,0.0003,14.50948]
[1777990802300,36.62,81034.63,114.8,0.51365,0.0003,14.50948]
[1777990802375,36.62,81034.63,114.8,0.51365,0.0003,14.50948]
[1777990802334,36.62,81030.21,114.8,0.51232,0.0003,14.51025]
[1777990802627,36.62,81030.21,114.8,0.51232,0.0003,14.51025]
[1777990802749,36.62,81030.21,114.8,0.51232,0.0003,14.51025]
[1777990802763,36.62,81015.77,114.8,0.508,0.0003,14.51167]
[1777990803512,36.62,81015.77,114.8,0.508,0.0003,14.51167]
[1777990804063,36.62,81015.77,114.8,0.508,0.0003,14.51167]
[1777990804353,36.62,81016.27,114.8,0.50815,0.0003,14.51165]
[1777990804777,36.62,81012.36,114.8,0.50698,0.0003,14.51176]
[1777990805701,36.62,81012.36,114.8,0.50698,0.0003,14.51176]
[1777990806024,36.62,81012.36,114.8,0.50698,0.0003,14.51176]
[1777990806172,36.62,81012.36,114.8,0.50698,0.0003,14.51176]
[1777990806205,36.62,81012.36,114.8,0.50698,0.0003,14.51176]
[1777990806259,36.62,81012.36,114.8,0.50698,0.0003,14.51176]
[1777990806349,36.61,81011.91,114.8,0.50685,0.0003,14.51176]
[1777990806534,36.61,81011.91,114.8,0.50685,0.0003,14.51176]
[1777990806560,36.61,81011.91,114.8,0.50685,0.0003,14.51176]
[1777990806775,36.61,81011.91,114.8,0.50685,0.0003,14.51176]
[1777990806778,36.61,81011.91,114.8,0.50685,0.0003,14.51176]
[1777990806791,36.61,81022.54,114.8,0.51003,0.0003,14.51122]
[1777990807817,36.61,81022.54,114.8,0.51003,0.0003,14.51122]
[1777990807831,36.61,81022.54,114.8,0.51003,0.0003,14.51122]
[1777990807882,36.61,81022.54,114.8,0.51003,0.0003,14.51122]
[1777990807897,36.61,81022.54,114.8,0.51003,0.0003,14.51122]
[1777990807998,36.61,81022.54,114.8,0.51003,0.0003,14.51122]
[1777990808203,36.61,81022.62,114.8,0.51005,0.0003,14.51121]
[1777990809203,36.61,81022.62,114.8,0.51005,0.0003,14.51121]
[1777990809265,36.61,81013.84,114.8,0.50742,0.0003,14.51173]
[1777990810297,36.61,81013.84,114.8,0.50742,0.0003,14.51173]
[1777990810315,36.61,81010.18,114.8,0.50633,0.0003,14.51177]
[1777990810517,36.61,81010.18,114.8,0.50633,0.0003,14.51177]
[1777990810576,36.61,81010.18,114.8,0.50633,0.0003,14.51177]
[1777990811421,36.61,80999.0,114.8,0.50298,0.0003,14.51118]
[1777990812347,36.61,80999.0,114.8,0.50298,0.0003,14.51118]
[1777990812685,36.6,80999.28,114.8,0.50306,0.0003,14.51121]
[1777990815245,36.6,81004.99,114.8,0.50477,0.0003,14.51162]
[1777990815550,36.6,81004.99,114.8,0.50477,0.0003,14.51162]
[1777990816086,36.6,81004.99,114.8,0.50477,0.0003,14.51162]
[1777990816157,36.6,81010.31,114.8,0.50637,0.0003,14.51177]
[1777990818880,36.6,81009.26,114.8,0.50605,0.0003,14.51176]
[1777990819089,36.6,81009.26,114.8,0.50605,0.0003,14.51176]
[1777990819280,36.6,81009.26,114.8,0.50605,0.0003,14.51176]
[1777990819571,36.59,81010.62,114.8,0.50646,0.0003,14.51177]
[1777990819886,36.59,81010.62,114.8,0.50646,0.0003,14.51177]
[1777990820303,36.59,81010.62,114.8,0.50646,0.0003,14.51177]
[1777990820351,36.59,81003.16,114.8,0.50422,0.0003,14.51152]
[1777990820889,36.59,81009.64,114.8,0.50617,0.0003,14.51176]
[1777990821895,36.59,81012.67,114.8,0.50707,0.0003,14.51176]
[1777990822903,36.59,81015.76,114.8,0.508,0.0003,14.51167]
[1777990823653,36.59,81015.76,114.8,0.508,0.0003,14.51167]
[1777990823662,36.59,81015.76,114.8,0.508,0.0003,14.51167]
[1777990823678,36.59,81015.76,114.8,0.508,0.0003,14.51167]
[1777990823698,36.59,81015.76,114.8,0.508,0.0003,14.51167]
[1777990823711,36.59,81015.76,114.8,0.508,0.0003,14.51167]
[1777990823882,36.59,81015.76,114.8,0.508,0.0003,14.51167]
[1777990824057,36.59,81015.76,114.8,0.508,0.0003,14.51167]
[1777990824163,36.59,81015.76,114.8,0.508,0.0003,14.51167]
[1777990824249,36.59,81015.76,114.8,0.508,0.0003,14.51167]
[1777990824343,36.58,81019.01,114.8,0.50897,0.0003,14.5115]
[1777990825167,36.58,81019.01,114.8,0.50897,0.0003,14.5115]
[1777990825274,36.58,81026.76,114.8,0.5113,0.0003,14.51074]
[1777990826002,36.58,81026.76,114.8,0.5113,0.0003,14.51074]
[1777990826014,36.58,81026.76,114.8,0.5113,0.0003,14.51074]
[1777990826048,36.58,81026.76,114.8,0.5113,0.0003,14.51074]
[1777990826149,36.58,81031.77,114.8,0.5128,0.0003,14.50999]
[1777990826957,36.58,81031.77,114.8,0.5128,0.0003,14.50999]
[1777990828002,36.59,81029.17,114.8,0.51202,0.0003,14.51041]
[1777990828021,36.59,81029.17,114.8,0.51202,0.0003,14.51041]
[1777990831422,36.59,81030.89,114.8,0.51253,0.0003,14.51014]
[1777990831621,36.59,81032.66,114.8,0.51306,0.0003,14.50984]
[1777990831682,36.59,81032.66,114.8,0.51306,0.0003,14.50984]
[1777990831966,36.59,81026.41,114.8,0.51119,0.0003,14.50394]
[1777990832456,36.59,81026.41,114.8,0.51119,0.0003,14.50394]
[1777990833928,36.59,81028.21,114.8,0.51173,0.0003,14.5037]
[1777990834136,36.59,81028.21,114.8,0.51173,0.0003,14.5037]
[1777990835411,36.58,81029.6,114.8,0.51215,0.0003,14.50349]
[1777990835415,36.58,81029.6,114.8,0.51215,0.0003,14.50349]
[1777990836119,36.59,81028.24,114.8,0.51174,0.0003,14.50369]
[1777990836440,36.59,81025.99,114.8,0.51107,0.0003,14.50399]
[1777990837524,36.59,81025.52,114.8,0.51093,0.0003,14.50405]
[1777990838013,36.59,81030.4,114.8,0.51239,0.0003,14.50337]
[1777990840023,36.59,81035.99,114.8,0.51406,0.0003,14.50235]
[1777990841752,36.59,81034.8,114.8,0.51371,0.0003,14.50259]
[1777990841855,36.59,81034.8,114.8,0.51371,0.0003,14.50259]
[1777990841857,36.59,81034.8,114.8,0.51371,0.0003,14.50259]
[1777990841883,36.59,81034.8,114.8,0.51371,0.0003,14.50259]
[1777990841921,36.59,81034.8,114.8,0.51371,0.0003,14.50259]
[1777990841971,36.59,81034.8,114.8,0.51371,0.0003,14.50259]
[1777990842107,36.59,81034.8,114.8,0.51371,0.0003,14.50259]
[1777990842239,36.59,81043.36,114.8,0.51627,0.0003,14.50061]
[1777990842576,36.59,81043.36,114.8,0.51627,0.0003,14.50061]
[1777990842588,36.59,81043.36,114.8,0.51627,0.0003,14.50061]
[1777990842664,36.59,81043.36,114.8,0.51627,0.0003,14.50061]
[1777990842797,36.59,81043.36,114.8,0.51627,0.0003,14.50061]
[1777990842882,36.59,81043.36,114.8,0.51627,0.0003,14.50061]
[1777990843000,36.59,81043.36,114.8,0.51627,0.0003,14.50061]
[1777990843123,36.59,81043.36,114.8,0.51627,0.0003,14.50061]
[1777990843371,36.59,81043.36,114.8,0.51627,0.0003,14.50061]
[1777990843263,36.59,81030.57,114.8,0.51244,0.0003,14.50334]
[1777990843592,36.59,81030.57,114.8,0.51244,0.0003,14.50334]
[1777990843860,36.59,81030.57,114.8,0.51244,0.0003,14.50334]
[1777990844059,36.59,81030.57,114.8,0.51244,0.0003,14.50334]
[1777990844062,36.59,81017.98,114.8,0.50867,0.0003,14.50472]
[1777990845684,36.59,81016.26,114.8,0.50815,0.0003,14.50481]
[1777990846729,36.59,81015.35,114.8,0.50788,0.0003,14.50484]
[1777990846852,36.59,81015.35,114.8,0.50788,0.0003,14.50484]
[1777990847091,36.59,81015.35,114.8,0.50788,0.0003,14.50484]
[1777990847357,36.59,81015.35,114.8,0.50788,0.0003,14.50484]
[1777990847447,36.59,81007.91,114.8,0.50565,0.0003,14.50488]
[1777990847845,36.59,81007.91,114.8,0.50565,0.0003,14.50488]
[1777990848227,36.59,80988.5,114.8,0.49983,0.0003,14.50286]
[1777990848883,36.59,80988.5,114.8,0.49983,0.0003,14.50286]
[1777990850056,36.59,80989.43,114.8,0.50011,0.0003,14.50303]
[1777990850210,36.59,80989.76,114.8,0.5002,0.0003,14.50309]
[1777990852091,36.59,80989.99,114.8,0.50027,0.0003,14.50313]
[1777990852109,36.59,80989.99,114.8,0.50027,0.0003,14.50313]
[1777990852720,36.59,80987.3,114.8,0.49947,0.0003,14.50263]
[1777990853128,36.59,80981.77,114.8,0.49781,0.0003,14.50144]
[1777990854439,36.59,80981.77,114.8,0.49781,0.0003,14.50144]
[1777990854478,36.59,80982.42,114.8,0.498,0.0003,14.50159]
[1777990855371,36.59,80982.42,114.8,0.498,0.0003,14.50159]
[1777990856887,36.59,80987.59,114.8,0.49955,0.0003,14.50269]
[1777990858546,36.59,80991.48,114.8,0.50072,0.0003,14.50337]
[1777990859173,36.59,80985.72,114.8,0.49899,0.0003,14.50232]
[1777990859587,36.59,80985.72,114.8,0.49899,0.0003,14.50232]
[1777990859613,36.59,80985.72,114.8,0.49899,0.0003,14.50232]
[1777990859627,36.59,80985.72,114.8,0.49899,0.0003,14.50232]
[1777990859887,36.59,80985.72,114.8,0.49899,0.0003,14.50232]
[1777990859980,36.59,80985.72,114.8,0.49899,0.0003,14.50232]
[1777990860055,36.59,80985.72,114.8,0.49899,0.0003,14.50232]
[1777990860091,36.59,80985.72,114.8,0.49899,0.0003,14.50232]
[1777990860353,36.59,80985.72,114.8,0.49899,0.0003,14.50232]
[1777990860388,36.59,80968.42,114.8,0.4938,0.0003,14.49752]
[1777990860664,36.59,80968.42,114.8,0.4938,0.0003,14.49752]
[1777990861210,36.59,80968.42,114.8,0.4938,0.0003,14.49752]
[1777990861389,36.59,80968.42,114.8,0.4938,0.0003,14.49752]
[1777990861457,36.59,80958.37,114.8,0.49079,0.0003,14.4936]
[1777990861989,36.59,80958.37,114.8,0.49079,0.0003,14.4936]
[1777990862196,36.59,80962.94,114.8,0.49216,0.0003,14.49549]
[1777990862638,36.59,80962.94,114.8,0.49216,0.0003,14.49549]
[1777990863436,36.59,80975.57,114.8,0.49595,0.0003,14.4998]
[1777990863990,36.59,80975.57,114.8,0.49595,0.0003,14.4998]
[1777990864031,36.59,80975.57,114.8,0.49595,0.0003,14.4998]
[1777990864104,36.59,80975.57,114.8,0.49595,0.0003,14.4998]
[1777990864213,36.59,80978.69,114.8,0.49689,0.0003,14.50066]
[1777990865094,36.59,80978.69,114.8,0.49689,0.0003,14.50066]
[1777990866040,36.6,80975.78,114.8,0.49601,0.0003,14.49986]
[1777990866106,36.6,80975.78,114.8,0.49601,0.0003,14.49986]
[1777990866170,36.6,80975.78,114.8,0.49601,0.0003,14.49986]
[1777990866193,36.6,80975.78,114.8,0.49601,0.0003,14.49986]
[1777990866293,36.6,80975.78,114.8,0.49601,0.0003,14.49986]
[1777990866390,36.6,80975.78,114.8,0.49601,0.0003,14.49986]
[1777990866434,36.6,80970.4,114.8,0.4944,0.0003,14.49819]
[1777990866801,36.6,80970.4,114.8,0.4944,0.0003,14.49819]
[1777990867366,36.6,80970.4,114.8,0.4944,0.0003,14.49819]
[1777990867388,36.6,80970.4,114.8,0.4944,0.0003,14.49819]
[1777990867370,36.6,80957.85,114.8,0.49064,0.0003,14.49338]
[1777990867876,36.6,80957.85,114.8,0.49064,0.0003,14.49338]
[1777990868417,36.6,80957.85,114.8,0.49064,0.0003,14.49338]
[1777990869503,36.61,80957.6,114.8,0.49057,0.0003,14.49327]
[1777990869513,36.61,80957.6,114.8,0.49057,0.0003,14.49327]
[1777990869858,36.61,80957.6,114.8,0.49057,0.0003,14.49327]
[1777990870408,36.6,80947.95,114.8,0.48767,0.0003,14.48868]
[1777990873580,36.6,80948.15,115.3,0.48773,0.0003,14.48878]
[1777990873594,36.6,80948.15,115.3,0.48773,0.0003,14.48878]
[1777990873621,36.6,80948.15,115.3,0.48773,0.0003,14.48878]
[1777990873772,36.6,80948.15,115.3,0.48773,0.0003,14.48878]
[1777990873849,36.6,80948.15,115.3,0.48773,0.0003,14.48878]
[1777990873922,36.6,80948.15,115.3,0.48773,0.0003,14.48878]
[1777990873928,36.6,80948.15,115.3,0.48773,0.0003,14.48878]
[1777990874057,36.6,80948.15,115.3,0.48773,0.0003,14.48878]
[1777990874193,36.6,80948.15,115.3,0.48773,0.0003,14.48878]
[1777990874353,36.59,80958.26,115.3,0.49076,0.0003,14.49356]
[1777990874735,36.59,80958.26,115.3,0.49076,0.0003,14.49356]
[1777990875299,36.59,80967.61,115.3,0.49356,0.0003,14.49723]
[1777990876265,36.59,80967.61,115.3,0.49356,0.0003,14.49723]
[1777990876305,36.59,80967.61,115.3,0.49356,0.0003,14.49723]
[1777990876412,36.59,80967.61,115.3,0.49356,0.0003,14.49723]
[1777990876479,36.6,80969.29,115.3,0.49407,0.0003,14.49782]
[1777990876984,36.6,80969.29,115.3,0.49407,0.0003,14.49782]
[1777990877313,36.6,80978.32,115.3,0.49678,0.0003,14.50057]
[1777990877868,36.6,80978.32,115.3,0.49678,0.0003,14.50057]
[1777990878372,36.6,80978.32,115.3,0.49678,0.0003,14.50057]
[1777990878428,36.6,80989.15,115.3,0.50002,0.0003,14.50298]
[1777990878653,36.6,80989.15,115.3,0.50002,0.0003,14.50298]
[1777990879421,36.59,81003.16,115.3,0.50422,0.0003,14.50467]
[1777990880018,36.59,81003.16,115.3,0.50422,0.0003,14.50467]
[1777990880334,36.59,81006.2,115.3,0.50514,0.0003,14.50483]
[1777990881063,36.59,81006.2,115.3,0.50514,0.0003,14.50483]
[1777990881480,36.59,81009.22,115.3,0.50604,0.0003,14.50491]
[1777990882430,36.59,81009.22,115.3,0.50604,0.0003,14.50491]
[1777990883808,36.59,81006.47,115.3,0.50522,0.0003,14.50484]
[1777990885353,36.59,81007.9,115.3,0.50564,0.0003,14.50488]
[1777990885370,36.59,81007.9,115.3,0.50564,0.0003,14.50488]
[1777990885384,36.59,81007.9,115.3,0.50564,0.0003,14.50488]
[1777990885490,36.59,81007.9,115.3,0.50564,0.0003,14.50488]
[1777990885395,36.58,81012.24,115.3,0.50695,0.0003,14.50491]
[1777990885889,36.58,81012.24,115.3,0.50695,0.0003,14.50491]
[1777990887209,36.58,81014.26,115.3,0.50755,0.0003,14.50488]
[1777990887242,36.58,81014.26,115.3,0.50755,0.0003,14.50488]
[1777990887341,36.58,81014.26,115.3,0.50755,0.0003,14.50488]
[1777990887394,36.58,81014.26,115.3,0.50755,0.0003,14.50488]
[1777990887446,36.58,81014.26,115.3,0.50755,0.0003,14.50488]
[1777990887892,36.58,81013.48,115.3,0.50732,0.0003,14.50489]
[1777990887955,36.58,81013.48,115.3,0.50732,0.0003,14.50489]
[1777990887990,36.58,81013.48,115.3,0.50732,0.0003,14.50489]
[1777990888405,36.58,81013.48,115.3,0.50732,0.0003,14.50489]
[1777990888425,36.58,81013.48,115.3,0.50732,0.0003,14.50489]
[1777990888450,36.58,81013.48,115.3,0.50732,0.0003,14.50489]
[1777990888436,36.58,81000.02,115.3,0.50328,0.0003,14.50443]
[1777990888604,36.58,81000.02,115.3,0.50328,0.0003,14.50443]
[1777990889728,36.58,81002.61,115.3,0.50406,0.0003,14.50464]
[1777990890021,36.58,81002.61,115.3,0.50406,0.0003,14.50464]
[1777990890334,36.58,81002.61,115.3,0.50406,0.0003,14.50464]
[1777990890410,36.58,81008.22,115.3,0.50574,0.0003,14.50489]
[1777990890902,36.58,81008.22,115.3,0.50574,0.0003,14.50489]
[1777990890986,36.58,81008.22,115.3,0.50574,0.0003,14.50489]
[1777990891131,36.58,81008.22,115.3,0.50574,0.0003,14.50489]
[1777990891219,36.58,81008.22,115.3,0.50574,0.0003,14.50489]
[1777990891250,36.58,81008.22,115.3,0.50574,0.0003,14.50489]
[1777990891310,36.58,81008.22,115.3,0.50574,0.0003,14.50489]
[1777990891428,36.58,81008.22,115.3,0.50574,0.0003,14.50489]
[1777990891452,36.58,81003.93,115.3,0.50445,0.0003,14.49787]
[1777990892252,36.58,81003.93,115.3,0.50445,0.0003,14.49787]
[1777990892300,36.58,81003.93,115.3,0.50445,0.0003,14.49787]
[1777990892371,36.58,81003.93,115.3,0.50445,0.0003,14.49787]
[1777990892446,36.58,80998.51,115.3,0.50283,0.0003,14.49744]
[1777990892559,36.58,80998.51,115.3,0.50283,0.0003,14.49744]
[1777990893374,36.58,80998.51,115.3,0.50283,0.0003,14.49744]
[1777990893500,36.58,80995.51,115.3,0.50193,0.0003,14.4971]
[1777990894143,36.58,80995.51,115.3,0.50193,0.0003,14.4971]
[1777990894281,36.58,80995.51,115.3,0.50193,0.0003,14.4971]
[1777990894469,36.58,80990.35,115.3,0.50038,0.0003,14.49634]
[1777990894864,36.58,80990.35,115.3,0.50038,0.0003,14.49634]
[1777990895503,36.58,80986.56,115.3,0.49924,0.0003,14.49564]
[1777990895788,36.58,80986.56,115.3,0.49924,0.0003,14.49564]
[1777990896371,36.58,80986.56,115.3,0.49924,0.0003,14.49564]
[1777990896660,36.58,80988.65,115.3,0.49987,0.0003,14.49604]
[1777990896738,36.58,80988.65,115.3,0.49987,0.0003,14.49604]
[1777990896764,36.58,80988.65,115.3,0.49987,0.0003,14.49604]
[1777990899500,36.59,80993.92,115.3,0.50145,0.0003,14.49689]
[1777990900205,36.59,80993.92,115.3,0.50145,0.0003,14.49689]
[1777990900329,36.59,80993.92,115.3,0.50145,0.0003,14.49689]
[1777990900498,36.59,80993.92,115.3,0.50145,0.0003,14.49689]
[1777990900507,36.59,81002.82,115.3,0.50412,0.0003,14.4978]
[1777990900788,36.59,81002.82,115.3,0.50412,0.0003,14.4978]
[1777990900793,36.59,81002.82,115.3,0.50412,0.0003,14.4978]
[1777990900960,36.59,81002.82,115.3,0.50412,0.0003,14.4978]
[1777990901051,36.59,81002.82,115.3,0.50412,0.0003,14.4978]
[1777990901377,36.59,81002.82,115.3,0.50412,0.0003,14.4978]
[1777990901516,36.59,80989.95,115.3,0.50026,0.0003,14.49627]
[1777990901802,36.59,80989.95,115.3,0.50026,0.0003,14.49627]
[1777990901949,36.59,80989.95,115.3,0.50026,0.0003,14.49627]
[1777990903529,36.59,80995.27,115.3,0.50186,0.0003,14.49707]
[1777990905612,36.59,80996.77,115.3,0.50231,0.0003,14.49725]
[1777990906179,36.59,81000.99,115.3,0.50357,0.0003,14.49767]
[1777990907557,36.59,81007.41,115.3,0.5055,0.0003,14.49802]
[1777990908821,36.59,81009.15,115.3,0.50602,0.0003,14.49806]
[1777990908978,36.59,81009.15,115.3,0.50602,0.0003,14.49806]
[1777990909123,36.59,81009.15,115.3,0.50602,0.0003,14.49806]
[1777990909784,36.59,81009.15,115.3,0.50602,0.0003,14.49806]
[1777990909935,36.59,81002.28,115.3,0.50396,0.0003,14.49777]
[1777990913492,36.59,81000.68,115.3,0.50348,0.0003,14.49764]
[1777990913501,36.59,81006.99,115.3,0.50537,0.0003,14.49801]
[1777990917784,36.58,81008.52,115.3,0.50583,0.0003,14.49805]
[1777990918198,36.58,81008.52,115.3,0.50583,0.0003,14.49805]
[1777990918635,36.58,81014.58,115.3,0.50765,0.0003,14.49802]
[1777990920654,36.57,81015.63,115.3,0.50796,0.0003,14.49798]
[1777990920706,36.57,81015.63,115.3,0.50796,0.0003,14.49798]
[1777990921889,36.57,81016.04,115.3,0.50809,0.0003,14.49796]
[1777990922467,36.57,81016.04,115.3,0.50809,0.0003,14.49796]
[1777990922517,36.57,81016.04,115.3,0.50809,0.0003,14.49796]
[1777990922934,36.57,81013.62,115.3,0.50736,0.0003,14.49804]
[1777990923043,36.57,81013.62,115.3,0.50736,0.0003,14.49804]
[1777990923047,36.57,81013.62,115.3,0.50736,0.0003,14.49804]
[1777990923399,36.57,81013.62,115.3,0.50736,0.0003,14.49804]
[1777990923419,36.56,81017.04,115.3,0.50839,0.0003,14.49792]
[1777990923884,36.56,81030.75,115.3,0.5125,0.0003,14.49645]
[1777990925160,36.56,81030.75,115.3,0.5125,0.0003,14.49645]
[1777990925396,36.56,81030.75,115.3,0.5125,0.0003,14.49645]
[1777990925496,36.57,81036.3,115.3,0.51417,0.0003,14.49542]
[1777990925703,36.57,81036.3,115.3,0.51417,0.0003,14.49542]
[1777990926345,36.57,81036.3,115.3,0.51417,0.0003,14.49542]
[1777990926595,36.57,81035.52,115.3,0.51393,0.0003,14.49559]
[1777990927285,36.57,81035.52,115.3,0.51393,0.0003,14.49559]
[1777990927315,36.57,81035.52,115.3,0.51393,0.0003,14.49559]
[1777990927334,36.57,81035.52,115.3,0.51393,0.0003,14.49559]
[1777990927375,36.57,81035.52,115.3,0.51393,0.0003,14.49559]
[1777990927547,36.57,81035.52,115.3,0.51393,0.0003,14.49559]
[1777990927528,36.57,81037.82,115.3,0.51462,0.0003,14.4951]
[1777990927827,36.57,81037.82,115.3,0.51462,0.0003,14.4951]
[1777990928154,36.57,81052.16,115.3,0.51892,0.0003,14.49109]
[1777990929496,36.57,81055.2,115.3,0.51983,0.0003,14.49002]
[1777990929746,36.57,81055.2,115.3,0.51983,0.0003,14.49002]
[1777990930537,36.57,81055.2,115.3,0.51983,0.0003,14.49002]
[1777990930548,36.57,81062.88,115.3,0.52213,0.0003,14.48699]
[1777990930881,36.57,81062.88,115.3,0.52213,0.0003,14.48699]
[1777990931330,36.57,81062.88,115.3,0.52213,0.0003,14.48699]
[1777990931347,36.57,81062.88,115.3,0.52213,0.0003,14.48699]
[1777990931535,36.57,81062.88,115.3,0.52213,0.0003,14.48699]
[1777990931394,36.56,81068.19,115.3,0.52372,0.0003,14.48462]
[1777990931785,36.56,81068.19,115.3,0.52372,0.0003,14.48462]
[1777990932262,36.56,81068.19,115.3,0.52372,0.0003,14.48462]
[1777990932274,36.56,81068.19,115.3,0.52372,0.0003,14.48462]
[1777990932281,36.56,81068.19,115.3,0.52372,0.0003,14.48462]
[1777990932293,36.56,81068.19,115.3,0.52372,0.0003,14.48462]
[1777990932582,36.56,81068.19,115.3,0.52372,0.0003,14.48462]
[1777990932413,36.56,81078.43,115.3,0.52679,0.0003,14.47938]
[1777990932625,36.56,81078.43,115.3,0.52679,0.0003,14.47938]
[1777990932968,36.56,81078.43,115.3,0.52679,0.0003,14.47938]
[1777990933072,36.56,81078.43,115.3,0.52679,0.0003,14.47938]
[1777990933398,36.56,81078.43,115.3,0.52679,0.0003,14.47938]
[1777990933496,36.56,81098.04,115.3,0.53265,0.0003,14.46697]
[1777990934426,36.56,81098.04,115.3,0.53265,0.0003,14.46697]
[1777990934431,36.56,81098.04,115.3,0.53265,0.0003,14.46697]
[1777990934561,36.56,81098.04,115.3,0.53265,0.0003,14.46697]
[1777990934594,36.56,81105.73,115.3,0.53495,0.0003,14.46125]
[1777990934773,36.56,81105.73,115.3,0.53495,0.0003,14.46125]
[1777990934808,36.56,81108.79,115.3,0.53586,0.0003,14.45884]
[1777990937039,36.57,81107.56,115.3,0.5355,0.0003,14.45982]
[1777990937983,36.57,81105.74,115.3,0.53495,0.0003,14.46125]
[1777990938588,36.57,81105.74,115.3,0.53495,0.0003,14.46125]
[1777990937985,36.57,81097.81,115.3,0.53258,0.0003,14.46714]
[1777990939080,36.57,81097.81,115.3,0.53258,0.0003,14.46714]
[1777990939166,36.57,81094.55,115.3,0.53161,0.0003,14.46941]
[1777990942985,36.57,81094.14,115.3,0.53149,0.0003,14.46969]
[1777990943151,36.57,81094.14,115.3,0.53149,0.0003,14.46969]
[1777990943818,36.56,81098.32,115.3,0.53274,0.0003,14.46677]
[1777990944737,36.56,81098.32,115.3,0.53274,0.0003,14.46677]
[1777990945305,36.56,81098.32,115.3,0.53274,0.0003,14.46677]
[1777990945501,36.56,81098.32,115.3,0.53274,0.0003,14.46677]
[1777990945602,36.56,81101.65,115.3,0.53373,0.0003,14.46435]
[1777990946379,36.56,81101.65,115.3,0.53373,0.0003,14.46435]
[1777990946421,36.56,81112.76,115.3,0.53705,0.0003,14.4556]
[1777990947242,36.56,81112.76,115.3,0.53705,0.0003,14.4556]
[1777990947537,36.56,81112.76,115.3,0.53705,0.0003,14.4556]
[1777990947426,36.56,81117.62,115.3,0.5385,0.0003,14.45146]
[1777990947764,36.56,81117.62,115.3,0.5385,0.0003,14.45146]
[1777990949620,36.57,81118.16,115.3,0.53866,0.0003,14.451]
[1777990953185,36.57,81118.94,115.3,0.5389,0.0003,14.44344]
[1777990954535,36.57,81119.5,115.3,0.53907,0.0003,14.44295]
[1777990956148,36.57,81119.71,115.3,0.53913,0.0003,14.44277]
[1777990956334,36.57,81119.71,115.3,0.53913,0.0003,14.44277]
[1777990956552,36.58,81116.44,115.3,0.53815,0.0003,14.44564]
[1777990957702,36.58,81113.95,115.3,0.53741,0.0003,14.44776]
[1777990958133,36.58,81113.95,115.3,0.53741,0.0003,14.44776]
[1777990958691,36.58,81114.7,115.3,0.53763,0.0003,14.44713]
[1777990958733,36.58,81114.7,115.3,0.53763,0.0003,14.44713]
[1777990958773,36.58,81114.7,115.3,0.53763,0.0003,14.44713]
[1777990958805,36.58,81114.7,115.3,0.53763,0.0003,14.44713]
[1777990958861,36.58,81114.7,115.3,0.53763,0.0003,14.44713]
[1777990959169,36.58,81114.7,115.3,0.53763,0.0003,14.44713]
[1777990959256,36.58,81128.77,115.3,0.54183,0.0003,14.43441]
[1777990959984,36.58,81137.01,115.3,0.54428,0.0003,14.42621]
[1777990961948,36.58,81135.78,115.3,0.54391,0.0003,14.42748]
[1777990966983,36.59,81137.38,115.3,0.54438,0.0003,14.42589]
[1777990968097,36.59,81137.38,115.3,0.54438,0.0003,14.42589]
[1777990968124,36.59,81134.59,115.3,0.54355,0.0003,14.42874]
[1777990969466,36.59,81134.59,115.3,0.54355,0.0003,14.42874]
[1777990969501,36.59,81134.59,115.3,0.54355,0.0003,14.42874]
[1777990969567,36.6,81134.9,115.3,0.54364,0.0003,14.42843]
[1777990971011,36.59,81137.94,115.3,0.54454,0.0003,14.42531]
[1777990972371,36.59,81137.94,115.3,0.54454,0.0003,14.42531]
[1777990973307,36.59,81138.56,115.3,0.54474,0.0003,14.42465]
[1777990973964,36.59,81141.09,115.3,0.54549,0.0003,14.42199]
[1777990974072,36.59,81141.09,115.3,0.54549,0.0003,14.42199]
[1777990974541,36.59,81156.04,115.3,0.54994,0.0003,14.40524]
[1777990974760,36.59,81156.04,115.3,0.54994,0.0003,14.40524]
[1777990974877,36.59,81156.04,115.5,0.54994,0.0003,14.40524]
[1777990974893,36.59,81156.04,115.5,0.54994,0.0003,14.40524]
[1777990974966,36.59,81156.04,116.7,0.54994,0.0003,14.40524]
[1777990975004,36.59,81156.04,116.7,0.54994,0.0003,14.40524]
[1777990975082,36.59,81156.04,116.7,0.54994,0.0003,14.40524]
[1777990975095,36.59,81156.04,116.7,0.54994,0.0003,14.40524]
[1777990975636,36.58,81185.78,116.7,0.55877,0.0003,14.36659]
[1777990976240,36.58,81185.78,116.7,0.55877,0.0003,14.36659]
[1777990976580,36.58,81186.26,116.7,0.55891,0.0003,14.3659]
[1777990976899,36.58,81186.26,116.7,0.55891,0.0003,14.3659]
[1777990977287,36.58,81186.26,116.7,0.55891,0.0003,14.3659]
[1777990977342,36.58,81186.26,116.7,0.55891,0.0003,14.3659]
[1777990977640,36.58,81170.44,116.7,0.55422,0.0003,14.3874]
[1777990978074,36.58,81168.16,116.7,0.55355,0.0003,14.39027]
[1777990980652,36.57,81167.03,116.7,0.55322,0.0003,14.3917]
[1777990981098,36.58,81173.21,116.7,0.55505,0.0003,14.38372]
[1777990981821,36.58,81173.21,116.7,0.55505,0.0003,14.38372]
[1777990981948,36.58,81173.21,116.7,0.55505,0.0003,14.38372]
[1777990982315,36.58,81173.21,116.7,0.55505,0.0003,14.38372]
[1777990982389,36.58,81177.33,116.7,0.55626,0.0003,14.37827]
[1777990983115,36.58,81177.33,116.7,0.55626,0.0003,14.37827]
[1777990983430,36.59,81182.71,116.7,0.55785,0.0003,14.37096]
[1777990984225,36.59,81182.71,116.7,0.55785,0.0003,14.37096]
[1777990984602,36.59,81182.71,116.7,0.55785,0.0003,14.37096]
[1777990984409,36.59,81189.91,116.7,0.55998,0.0003,14.36073]
[1777990985127,36.59,81196.4,116.7,0.5619,0.0003,14.35116]
[1777990987497,36.59,81195.23,116.7,0.56155,0.0003,14.35291]
[1777990987569,36.59,81195.23,116.7,0.56155,0.0003,14.35291]
[1777990987591,36.6,81185.46,116.7,0.55866,0.0003,14.36712]
[1777990987736,36.6,81185.46,116.7,0.55866,0.0003,14.36712]
[1777990988123,36.6,81185.46,116.7,0.55866,0.0003,14.36712]
[1777990988578,36.6,81185.46,116.7,0.55866,0.0003,14.36712]
[1777990988149,36.6,81179.31,116.7,0.55683,0.0003,14.37568]
[1777990989155,36.6,81173.93,116.7,0.55524,0.0003,14.38291]
[1777990991643,36.6,81171.87,116.7,0.55462,0.0003,14.38562]
[1777990991169,36.6,81178.77,116.7,0.55667,0.0003,14.37642]
[1777990992352,36.6,81178.77,116.7,0.55667,0.0003,14.37642]
[1777990992557,36.6,81178.77,116.7,0.55667,0.0003,14.37642]
[1777990992561,36.6,81181.54,116.7,0.55749,0.0003,14.37263]
[1777990993254,36.6,81181.54,116.7,0.55749,0.0003,14.37263]
[1777990993353,36.6,81187.17,116.7,0.55916,0.0003,14.36472]
[1777990994199,36.6,81187.17,116.7,0.55916,0.0003,14.36472]
[1777990994217,36.6,81195.01,116.7,0.56148,0.0003,14.35329]
[1777990994912,36.6,81195.01,116.7,0.56148,0.0003,14.35329]
[1777990995042,36.6,81195.01,116.7,0.56148,0.0003,14.35329]
[1777990995306,36.6,81195.01,116.7,0.56148,0.0003,14.35329]
[1777990995406,36.6,81201.49,116.7,0.56339,0.0003,14.34348]
[1777990995772,36.6,81201.49,116.7,0.56339,0.0003,14.34348]
[1777991001239,36.6,81201.92,116.7,0.56351,0.0003,14.34286]
[1777991002371,36.6,81201.92,116.7,0.56351,0.0003,14.34286]
[1777991002446,36.61,81198.97,116.7,0.56264,0.0003,14.34738]
[1777991003526,36.61,81198.97,116.7,0.56264,0.0003,14.34738]
[1777991003558,36.61,81190.41,116.7,0.56011,0.0003,14.36011]
[1777991003878,36.61,81190.41,116.7,0.56011,0.0003,14.36011]
[1777991004335,36.61,81190.41,116.7,0.56011,0.0003,14.36011]
[1777991005380,36.61,81190.07,116.7,0.56001,0.0003,14.3606]
[1777991005514,36.61,81190.07,116.7,0.56001,0.0003,14.3606]
[1777991005570,36.61,81190.07,116.7,0.56001,0.0003,14.3606]
[1777991005750,36.61,81190.75,116.7,0.56021,0.0003,14.35961]
[1777991005834,36.61,81190.75,116.7,0.56021,0.0003,14.35961]
[1777991006486,36.61,81190.75,116.7,0.56021,0.0003,14.35961]
[1777991006509,36.61,81190.75,116.7,0.56021,0.0003,14.35961]
[1777991006578,36.61,81204.21,116.7,0.56419,0.0003,14.33931]
[1777991007282,36.61,81210.06,116.7,0.56591,0.0003,14.33005]
[1777991009094,36.61,81208.87,116.7,0.56556,0.0003,14.33197]
[1777991009138,36.61,81208.87,116.7,0.56556,0.0003,14.33197]
[1777991009296,36.61,81214.13,116.7,0.56711,0.00029,14.32346]
[1777991009810,36.61,81214.13,116.7,0.56711,0.00029,14.32346]
[1777991010156,36.61,81214.13,116.7,0.56711,0.00029,14.32346]
[1777991010209,36.61,81214.13,116.7,0.56711,0.00029,14.32346]
[1777991010282,36.61,81214.13,116.7,0.56711,0.00029,14.32346]
[1777991010332,36.61,81214.13,116.7,0.56711,0.00029,14.32346]
[1777991010453,36.61,81214.13,116.7,0.56711,0.00029,14.32346]
[1777991010516,36.61,81224.98,116.7,0.57031,0.00029,14.30518]
[1777991010808,36.61,81224.98,116.7,0.57031,0.00029,14.30518]
[1777991011425,36.61,81224.98,116.7,0.57031,0.00029,14.30518]
[1777991011492,36.6,81230.31,116.7,0.57192,0.00029,14.28883]
[1777991011704,36.6,81230.31,116.7,0.57192,0.00029,14.28883]
[1777991012877,36.62,81231.42,116.7,0.57221,0.00029,14.28716]
[1777991013465,36.62,81231.42,116.7,0.57221,0.00029,14.28716]
[1777991013520,36.62,81231.42,116.7,0.57221,0.00029,14.28716]
[1777991013525,36.65,81231.94,116.7,0.57231,0.00029,14.28654]
[1777991014045,36.65,81231.94,116.7,0.57231,0.00029,14.28654]
[1777991014315,36.65,81231.94,116.7,0.57231,0.00029,14.28654]
[1777991014399,36.65,81231.94,116.7,0.57231,0.00029,14.28654]
[1777991014463,36.65,81224.23,116.7,0.57005,0.00029,14.29996]
[1777991014797,36.65,81224.23,116.7,0.57005,0.00029,14.29996]
[1777991015585,36.65,81224.23,116.7,0.57005,0.00029,14.29996]
[1777991015638,36.65,81224.23,116.7,0.57005,0.00029,14.29996]
[1777991015338,36.65,81210.25,116.7,0.56593,0.00029,14.32319]
[1777991015731,36.65,81210.25,116.7,0.56593,0.00029,14.32319]
[1777991015820,36.65,81210.25,116.7,0.56593,0.00029,14.32319]
[1777991016040,36.65,81210.25,116.7,0.56593,0.00029,14.32319]
[1777991016273,36.65,81210.25,116.7,0.56593,0.00029,14.32319]
[1777991016654,36.65,81210.25,116.7,0.56593,0.00029,14.32319]
[1777991016682,36.65,81192.85,116.7,0.56079,0.0003,14.34996]
[1777991017169,36.65,81192.85,116.7,0.56079,0.0003,14.34996]
[1777991017352,36.65,81196.03,116.7,0.56173,0.0003,14.34525]
[1777991017698,36.65,81196.03,116.7,0.56173,0.0003,14.34525]
[1777991018746,36.65,81197.29,116.7,0.5621,0.0003,14.34336]
[1777991020543,36.65,81197.23,116.7,0.56208,0.0003,14.34346]
[1777991020561,36.65,81197.23,116.7,0.56208,0.0003,14.34346]
[1777991021063,36.65,81198.71,116.7,0.56252,0.0003,14.34123]
[1777991021374,36.65,81198.71,116.7,0.56252,0.0003,14.34123]
[1777991021447,36.65,81198.71,116.7,0.56252,0.0003,14.34123]
[1777991021508,36.65,81203.83,116.7,0.56403,0.0003,14.33337]
[1777991021772,36.65,81203.83,116.7,0.56403,0.0003,14.33337]
[1777991021812,36.65,81203.83,116.7,0.56403,0.0003,14.33337]
[1777991022387,36.65,81208.56,116.7,0.56543,0.00029,14.32593]
[1777991023394,36.65,81215.85,116.7,0.56757,0.00029,14.31412]
[1777991025408,36.66,81219.25,116.7,0.56857,0.00029,14.3085]
[1777991026733,36.66,81219.25,116.7,0.56857,0.00029,14.3085]
[1777991027484,36.66,81220.36,116.7,0.5689,0.00029,14.30664]
[1777991027557,36.66,81220.36,116.7,0.5689,0.00029,14.30664]
[1777991027647,36.66,81219.82,116.7,0.56874,0.00029,14.30756]
[1777991028512,36.66,81219.82,116.7,0.56874,0.00029,14.30756]
[1777991028525,36.66,81219.82,116.7,0.56874,0.00029,14.30756]
[1777991028645,36.66,81219.82,116.7,0.56874,0.00029,14.30756]
[1777991028671,36.66,81219.34,116.7,0.56859,0.00029,14.30839]
[1777991030370,36.66,81219.72,116.7,0.5687,0.00029,14.30776]
[1777991030439,36.66,81219.72,116.7,0.5687,0.00029,14.30776]
[1777991030572,36.66,81219.72,116.7,0.5687,0.00029,14.30776]
[1777991030676,36.66,81219.72,116.7,0.5687,0.00029,14.30776]
[1777991030865,36.66,81218.21,116.7,0.56826,0.00029,14.3103]
[1777991030972,36.66,81218.21,116.7,0.56826,0.00029,14.3103]
[1777991031450,36.66,81210.26,116.7,0.56591,0.00029,14.32331]
[1777991032456,36.66,81200.76,116.7,0.56311,0.0003,14.33822]
[1777991035073,36.66,81199.97,116.7,0.56287,0.0003,14.33943]
[1777991037276,36.67,81199.77,116.7,0.56281,0.0003,14.33975]
[1777991042528,36.67,81199.71,116.7,0.56279,0.0003,14.33987]
[1777991043396,36.67,81199.71,116.7,0.56279,0.0003,14.33987]
[1777991043572,36.67,81199.71,116.7,0.56279,0.0003,14.33987]
[1777991044542,36.67,81207.82,116.7,0.56518,0.00029,14.32728]
[1777991044926,36.67,81207.82,116.7,0.56518,0.00029,14.32728]
[1777991044971,36.67,81207.82,116.7,0.56518,0.00029,14.32728]
[1777991045550,36.67,81205.26,116.7,0.56442,0.00029,14.33132]
[1777991050585,36.68,81205.02,116.7,0.56434,0.00029,14.33174]
[1777991054101,36.68,81204.8,116.7,0.56428,0.00029,14.3321]
[1777991054140,36.68,81204.8,116.7,0.56428,0.00029,14.3321]
[1777991054613,36.68,81213.18,116.7,0.56674,0.00029,14.31876]
[1777991055741,36.68,81212.9,116.7,0.56666,0.00029,14.31923]
[1777991056200,36.68,81212.9,116.7,0.56666,0.00029,14.31923]
[1777991057634,36.68,81205.47,116.7,0.56447,0.00029,14.3311]
[1777991061486,36.68,81206.92,116.7,0.56489,0.00029,14.32884]
[1777991061501,36.68,81206.92,116.7,0.56489,0.00029,14.32884]
[1777991061662,36.69,81210.57,116.7,0.56596,0.00029,14.32305]
[1777991062669,36.69,81216.91,116.7,0.56783,0.00029,14.31272]
[1777991062795,36.69,81216.91,116.7,0.56783,0.00029,14.31272]
[1777991062970,36.69,81216.91,116.7,0.56783,0.00029,14.31272]
[1777991063061,36.69,81216.91,116.7,0.56783,0.00029,14.31272]
[1777991063459,36.69,81216.91,116.7,0.56783,0.00029,14.31272]
[1777991063473,36.69,81216.91,116.7,0.56783,0.00029,14.31272]
[1777991063515,36.69,81216.91,116.7,0.56783,0.00029,14.31272]
[1777991063676,36.69,81225.29,116.7,0.57029,0.00029,14.2986]
[1777991063847,36.69,81225.29,116.7,0.57029,0.00029,14.2986]
[1777991064023,36.69,81225.29,116.7,0.57029,0.00029,14.2986]
[1777991064683,36.69,81226.49,116.7,0.57064,0.00029,14.29655]
[1777991065137,36.69,81226.49,116.7,0.57064,0.00029,14.29655]
[1777991067211,36.69,81224.1,116.7,0.56994,0.00029,14.30067]
[1777991067358,36.69,81224.1,116.7,0.56994,0.00029,14.30067]
[1777991068324,36.69,81223.47,116.7,0.56975,0.00029,14.30175]
[1777991068332,36.69,81223.47,116.7,0.56975,0.00029,14.30175]
[1777991068659,36.69,81223.47,116.7,0.56975,0.00029,14.30175]
[1777991068719,36.69,81229.25,116.7,0.57145,0.00029,14.29177]
[1777991068895,36.69,81229.25,116.7,0.57145,0.00029,14.29177]
[1777991069093,36.69,81229.25,116.7,0.57145,0.00029,14.29177]
[1777991069223,36.69,81229.25,116.7,0.57145,0.00029,14.29177]
[1777991069486,36.69,81229.25,116.7,0.57145,0.00029,14.29177]
[1777991069722,36.69,81243.43,116.7,0.57561,0.00029,14.26616]
[1777991070231,36.69,81243.43,116.7,0.57561,0.00029,14.26616]
[1777991070729,36.69,81237.36,116.7,0.57383,0.00029,14.27731]
[1777991071284,36.69,81237.36,116.7,0.57383,0.00029,14.27731]
[1777991071736,36.69,81237.75,116.7,0.57398,0.00029,14.26962]
[1777991075976,36.69,81237.08,116.7,0.57379,0.00029,14.27082]
[1777991080973,36.69,81237.15,116.7,0.57381,0.00029,14.27066]
[1777991081174,36.69,81237.15,116.7,0.57381,0.00029,14.27066]
[1777991082417,36.69,81237.58,116.7,0.57394,0.00029,14.26986]
[1777991084275,36.68,81236.11,116.7,0.57351,0.00029,14.27252]
[1777991084326,36.68,81236.11,116.7,0.57351,0.00029,14.27252]
[1777991084475,36.68,81236.11,116.7,0.57351,0.00029,14.27252]
[1777991084488,36.68,81236.11,116.7,0.57351,0.00029,14.27252]
[1777991084505,36.68,81233.43,116.7,0.57272,0.00029,14.27732]
[1777991084831,36.68,81226.42,116.7,0.57066,0.00029,14.28964]
[1777991086679,36.69,81220.18,116.7,0.56882,0.00029,14.30029]
[1777991087175,36.69,81220.18,116.7,0.56882,0.00029,14.30029]
[1777991087240,36.69,81220.18,116.7,0.56882,0.00029,14.30029]
[1777991087260,36.69,81220.18,116.7,0.56882,0.00029,14.30029]
[1777991087276,36.69,81222.8,116.7,0.56959,0.00029,14.29587]
[1777991087852,36.69,81227.68,116.7,0.57103,0.00029,14.28747]
[1777991089445,36.69,81227.68,116.7,0.57103,0.00029,14.28747]
[1777991089866,36.69,81234.21,116.7,0.57295,0.00029,14.27595]
[1777991093091,36.69,81234.29,116.7,0.57297,0.00029,14.2758]
[1777991093142,36.69,81234.13,116.7,0.57293,0.00029,14.27608]
[1777991098936,36.68,81235.22,116.7,0.57326,0.00029,14.27401]
[1777991100287,36.68,81235.22,116.7,0.57326,0.00029,14.27401]
[1777991101374,36.68,81235.09,116.7,0.57323,0.00029,14.27423]
[1777991101400,36.68,81235.09,116.7,0.57323,0.00029,14.27423]
[1777991101724,36.68,81235.09,116.7,0.57323,0.00029,14.27423]
[1777991101927,36.67,81234.11,116.7,0.57294,0.00029,14.27599]
[1777991102456,36.67,81234.11,116.7,0.57294,0.00029,14.27599]
[1777991102618,36.67,81234.11,116.7,0.57294,0.00029,14.27599]
[1777991102676,36.67,81242.05,116.7,0.57527,0.00029,14.26153]
[1777991102902,36.67,81242.05,116.7,0.57527,0.00029,14.26153]
[1777991103331,36.67,81242.05,116.7,0.57527,0.00029,14.26153]
[1777991103526,36.67,81242.05,116.7,0.57527,0.00029,14.26153]
[1777991103576,36.67,81242.05,116.7,0.57527,0.00029,14.26153]
[1777991103674,36.67,81253.14,116.7,0.57853,0.00029,14.2405]
[1777991104102,36.67,81253.14,116.7,0.57853,0.00029,14.2405]
[1777991104315,36.67,81253.14,116.7,0.57853,0.00029,14.2405]
[1777991104733,36.67,81268.3,116.7,0.58296,0.00029,14.21023]
[1777991104992,36.67,81268.3,116.7,0.58296,0.00029,14.21023]
[1777991105306,36.67,81268.3,116.7,0.58296,0.00029,14.21023]
[1777991105494,36.67,81268.3,116.7,0.58296,0.00029,14.21023]
[1777991105577,36.67,81270.57,116.7,0.58363,0.00029,14.20555]
[1777991106694,36.67,81270.57,116.7,0.58363,0.00029,14.20555]
[1777991106722,36.67,81257.97,116.7,0.57994,0.00029,14.23106]
[1777991107620,36.68,81262.57,116.7,0.58128,0.00029,14.2219]
[1777991107939,36.68,81262.57,116.7,0.58128,0.00029,14.2219]
[1777991108007,36.68,81269.98,116.7,0.58345,0.00029,14.20679]
[1777991109454,36.68,81269.98,116.7,0.58345,0.00029,14.20679]
[1777991109900,36.68,81270.94,116.7,0.58373,0.00029,14.20482]
[1777991109975,36.68,81270.94,116.7,0.58373,0.00029,14.20482]
[1777991110030,36.68,81270.94,116.7,0.58373,0.00029,14.20482]
[1777991110039,36.68,81270.94,116.7,0.58373,0.00029,14.20482]
[1777991110122,36.68,81270.94,116.7,0.58373,0.00029,14.20482]
[1777991110333,36.68,81276.09,116.7,0.58523,0.00029,14.19404]
[1777991111021,36.68,81276.09,116.7,0.58523,0.00029,14.19404]
[1777991111375,36.68,81276.09,116.7,0.58523,0.00029,14.19404]
[1777991111640,36.68,81276.09,116.7,0.58523,0.00029,14.19404]
[1777991111656,36.68,81276.09,116.7,0.58523,0.00029,14.19404]
[1777991111747,36.68,81276.09,116.7,0.58523,0.00029,14.19404]
[1777991111717,36.68,81283.6,116.7,0.58742,0.00029,14.17797]
[1777991112147,36.68,81283.6,116.7,0.58742,0.00029,14.17797]
[1777991112644,36.68,81283.6,116.7,0.58742,0.00029,14.17797]
[1777991112709,36.68,81291.64,116.7,0.58976,0.00029,14.16028]
[1777991113564,36.68,81291.64,116.7,0.58976,0.00029,14.16028]
[1777991113666,36.68,81291.64,116.7,0.58976,0.00029,14.16028]
[1777991113733,36.68,81294.58,116.7,0.59061,0.00029,14.15371]
[1777991114493,36.68,81297.71,116.7,0.59152,0.00029,14.14663]
[1777991115379,36.68,81297.71,116.7,0.59152,0.00029,14.14663]
[1777991115471,36.68,81304.19,116.7,0.5934,0.00029,14.13173]
[1777991116632,36.68,81304.19,116.7,0.5934,0.00029,14.13173]
[1777991116664,36.68,81317.18,116.7,0.59718,0.00029,14.10086]
[1777991117721,36.68,81317.18,116.7,0.59718,0.00029,14.10086]
[1777991117696,36.68,81321.29,116.7,0.59837,0.00029,14.09083]
[1777991118191,36.68,81321.29,116.7,0.59837,0.00029,14.09083]
[1777991118446,36.68,81321.29,116.7,0.59837,0.00029,14.09083]
[1777991118588,36.68,81324.32,116.7,0.59924,0.00029,14.08336]
[1777991119234,36.68,81324.32,116.7,0.59924,0.00029,14.08336]
[1777991119472,36.68,81324.32,116.7,0.59924,0.00029,14.08336]
[1777991119482,36.68,81324.32,116.7,0.59924,0.00029,14.08336]
[1777991119574,36.68,81312.26,116.7,0.59576,0.00029,14.11264]
[1777991120701,36.68,81304.13,116.7,0.5934,0.00029,14.13178]
[1777991120952,36.68,81304.13,116.7,0.5934,0.00029,14.13178]
[1777991121371,36.68,81304.13,116.7,0.5934,0.00029,14.13178]
[1777991121618,36.68,81304.13,116.7,0.5934,0.00029,14.13178]
[1777991121867,36.68,81304.51,116.7,0.59351,0.00029,14.1309]
[1777991122291,36.68,81307.64,116.7,0.59442,0.00029,14.12357]
[1777991123540,36.68,81307.64,116.7,0.59442,0.00029,14.12357]
[1777991123757,36.68,81307.64,116.7,0.59442,0.00029,14.12357]
[1777991126742,36.68,81307.79,116.7,0.59446,0.00029,14.1232]
[1777991127185,36.67,81306.53,116.7,0.5941,0.00029,14.12615]
[1777991127507,36.67,81306.53,116.7,0.5941,0.00029,14.12615]
[1777991128152,36.67,81297.73,116.7,0.59154,0.00029,14.14648]
[1777991133187,36.68,81298.02,116.7,0.59166,0.00029,14.13884]
[1777991138223,36.68,81288.85,116.7,0.58898,0.00029,14.15951]
[1777991139230,36.68,81286.04,116.7,0.58816,0.00029,14.1657]
[1777991140095,36.68,81286.04,116.7,0.58816,0.00029,14.1657]
[1777991141073,36.68,81285.49,116.7,0.588,0.00029,14.16691]
[1777991141209,36.68,81285.49,116.7,0.588,0.00029,14.16691]
[1777991141447,36.68,81285.49,116.7,0.588,0.00029,14.16691]
[1777991141761,36.68,81285.49,116.7,0.588,0.00029,14.16691]
[1777991142666,36.68,81284.05,116.7,0.58758,0.00029,14.17006]
[1777991142794,36.68,81279.97,116.7,0.58639,0.00029,14.17889]
[1777991146641,36.69,81280.64,116.7,0.58658,0.00029,14.17749]
[1777991148293,36.69,81269.57,116.7,0.58334,0.00029,14.20084]
[1777991149272,36.69,81269.57,116.7,0.58334,0.00029,14.20084]
[1777991149425,36.69,81269.57,116.7,0.58334,0.00029,14.20084]
[1777991149468,36.69,81269.57,116.7,0.58334,0.00029,14.20084]
[1777991149526,36.69,81267.19,116.7,0.58264,0.00029,14.20573]
[1777991150737,36.69,81262.47,116.7,0.58127,0.00029,14.21526]
[1777991151248,36.69,81262.47,116.7,0.58127,0.00029,14.21526]
[1777991151317,36.68,81256.54,116.7,0.57954,0.00029,14.22701]
[1777991152325,36.68,81262.21,116.7,0.5812,0.00029,14.21574]
[1777991153332,36.68,81266.14,116.7,0.58235,0.00029,14.20779]
[1777991154414,36.68,81266.14,116.7,0.58235,0.00029,14.20779]
[1777991155346,36.68,81269.18,116.7,0.58324,0.00029,14.20155]
[1777991157360,36.68,81273.04,116.7,0.58436,0.00029,14.19355]
[1777991160381,36.68,81268.47,116.7,0.58303,0.00029,14.20304]
[1777991163402,36.68,81271.14,116.7,0.58381,0.00029,14.19753]
[1777991164817,36.68,81271.14,116.7,0.58381,0.00029,14.19753]
[1777991164408,36.68,81277.59,116.7,0.58569,0.00029,14.18398]
[1777991165529,36.68,81277.59,116.7,0.58569,0.00029,14.18398]
[1777991165599,36.69,81280.6,116.7,0.58657,0.00029,14.17756]
[1777991166600,36.69,81280.6,116.7,0.58657,0.00029,14.17756]
[1777991167187,36.69,81280.75,116.7,0.58661,0.00029,14.17725]
[1777991167255,36.69,81280.75,116.7,0.58661,0.00029,14.17725]
[1777991167291,36.69,81280.75,116.7,0.58661,0.00029,14.17725]
[1777991171138,36.69,81282.21,116.7,0.58703,0.00029,14.17416]
[1777991171782,36.69,81282.21,116.7,0.58703,0.00029,14.17416]
[1777991178540,36.69,81285.42,116.7,0.58795,0.00029,14.16729]
[1777991183836,36.7,81286.36,116.7,0.58822,0.00029,14.16529]
[1777991183542,36.7,81290.11,116.7,0.58931,0.00029,14.15704]
[1777991184662,36.7,81290.11,116.7,0.58931,0.00029,14.15704]
[1777991184842,36.7,81290.11,116.7,0.58931,0.00029,14.15704]
[1777991184701,36.7,81297.34,116.7,0.59141,0.00029,14.14082]
[1777991185555,36.7,81300.0,116.7,0.59218,0.00029,14.13475]
[1777991186412,36.7,81300.0,116.7,0.59218,0.00029,14.13475]
[1777991186513,36.7,81300.0,116.7,0.59218,0.00029,14.13475]
[1777991187278,36.7,81301.46,116.7,0.59261,0.00029,14.1314]
[1777991187415,36.7,81301.46,116.7,0.59261,0.00029,14.1314]
[1777991187427,36.7,81301.46,116.7,0.59261,0.00029,14.1314]
[1777991187571,36.7,81306.07,116.7,0.59394,0.00029,14.1207]
[1777991187895,36.7,81306.07,116.7,0.59394,0.00029,14.1207]
[1777991187992,36.7,81306.07,116.7,0.59394,0.00029,14.1207]
[1777991188767,36.69,81314.51,116.7,0.59641,0.00029,14.1005]
[1777991189195,36.69,81314.51,116.7,0.59641,0.00029,14.1005]
[1777991189352,36.69,81314.51,116.7,0.59641,0.00029,14.1005]
[1777991189585,36.69,81319.07,116.7,0.59774,0.00029,14.08944]
[1777991193613,36.68,81321.99,116.7,0.59864,0.00029,14.0751]
[1777991197641,36.68,81319.03,116.7,0.5978,0.00029,14.08223]
[1777991201669,36.67,81316.01,116.7,0.59693,0.00029,14.08946]
[1777991202827,36.67,81316.01,116.7,0.59693,0.00029,14.08946]
[1777991203060,36.67,81316.82,116.7,0.59717,0.00029,14.08749]
[1777991206704,36.67,81313.56,116.7,0.59623,0.00029,14.09528]
[1777991207333,36.67,81313.56,116.7,0.59623,0.00029,14.09528]
[1777991207438,36.67,81313.56,116.7,0.59623,0.00029,14.09528]
[1777991207549,36.67,81313.56,116.7,0.59623,0.00029,14.09528]
[1777991207711,36.66,81307.2,116.7,0.5944,0.00029,14.11026]
[1777991207922,36.66,81307.2,116.7,0.5944,0.00029,14.11026]
[1777991208596,36.66,81307.2,116.7,0.5944,0.00029,14.11026]
[1777991208816,36.66,81307.2,116.7,0.5944,0.00029,14.11026]
[1777991208718,36.66,81302.69,116.7,0.59309,0.00029,14.12077]
[1777991209474,36.66,81302.69,116.7,0.59309,0.00029,14.12077]
[1777991212174,36.66,81303.58,116.7,0.59336,0.00029,14.11864]
[1777991212324,36.66,81303.58,116.7,0.59336,0.00029,14.11864]
[1777991212426,36.66,81303.58,116.7,0.59336,0.00029,14.11864]
[1777991213760,36.66,81309.16,116.7,0.59498,0.00029,14.1055]
[1777991214357,36.66,81309.16,116.7,0.59498,0.00029,14.1055]
[1777991215465,36.65,81307.28,116.7,0.59445,0.00029,14.10979]
[1777991215768,36.65,81309.84,116.7,0.5952,0.00029,14.10372]
[1777991217051,36.64,81311.01,116.7,0.59556,0.00029,14.10079]
[1777991217782,36.64,81315.28,116.7,0.5968,0.00029,14.09052]
[1777991218075,36.64,81315.28,116.7,0.5968,0.00029,14.09052]
[1777991218789,36.64,81317.95,116.7,0.59757,0.00029,14.08404]
[1777991220490,36.64,81318.51,116.7,0.59774,0.00029,14.08266]
[1777991220802,36.64,81319.82,116.7,0.59812,0.00029,14.07943]
[1777991222301,36.64,81321.97,116.7,0.59875,0.00029,14.07413]
[1777991222796,36.64,81321.97,116.7,0.59875,0.00029,14.07413]
[1777991222817,36.64,81328.81,116.7,0.60073,0.00029,14.05706]
[1777991223105,36.64,81328.81,116.7,0.60073,0.00029,14.05706]
[1777991223120,36.64,81328.81,116.7,0.60073,0.00029,14.05706]
[1777991223295,36.64,81328.81,116.7,0.60073,0.00029,14.05706]
[1777991223349,36.64,81328.81,116.7,0.60073,0.00029,14.05706]
[1777991223465,36.64,81328.81,116.7,0.60073,0.00029,14.05706]
[1777991223489,36.64,81328.81,116.7,0.60073,0.00029,14.05706]
[1777991223661,36.64,81328.81,116.7,0.60073,0.00029,14.05706]
[1777991223714,36.64,81328.81,116.7,0.60073,0.00029,14.05706]
[1777991223824,36.64,81349.76,116.7,0.60679,0.00029,14.00267]
[1777991224013,36.64,81349.76,116.7,0.60679,0.00029,14.00267]
[1777991224460,36.64,81349.76,116.7,0.60679,0.00029,14.00267]
[1777991224831,36.64,81352.48,116.7,0.60757,0.00029,13.99534]
[1777991225015,36.64,81352.48,116.7,0.60757,0.00029,13.99534]
[1777991225081,36.64,81352.48,116.7,0.60757,0.00029,13.99534]
[1777991225837,36.63,81351.04,116.7,0.60716,0.00029,13.99918]
[1777991227119,36.63,81350.64,116.7,0.60705,0.00029,14.00023]
[1777991229866,36.63,81346.31,116.7,0.60581,0.00029,14.0117]
[1777991231208,36.63,81347.53,116.7,0.60616,0.00029,14.00846]
[1777991231343,36.63,81347.53,116.7,0.60616,0.00029,14.00846]
[1777991231848,36.63,81347.53,116.7,0.60616,0.00029,14.00846]
[1777991231880,36.63,81339.95,116.7,0.60397,0.00029,14.02839]
[1777991232887,36.63,81337.33,116.7,0.60321,0.00029,14.03518]
[1777991232964,36.63,81337.33,116.7,0.60321,0.00029,14.03518]
[1777991233689,36.63,81337.33,116.7,0.60321,0.00029,14.03518]
[1777991233842,36.63,81337.33,116.7,0.60321,0.00029,14.03518]
[1777991233894,36.63,81333.11,116.7,0.60199,0.00029,14.04601]
[1777991235728,36.63,81334.55,116.7,0.60241,0.00029,14.04234]
[1777991235865,36.63,81334.55,116.7,0.60241,0.00029,14.04234]
[1777991235822,36.63,81334.55,116.7,0.60241,0.00029,14.04234]
[1777991235908,36.63,81335.25,116.7,0.60261,0.00029,14.04055]
[1777991237777,36.63,81335.25,116.7,0.60261,0.00029,14.04055]
[1777991238206,36.63,81335.09,116.7,0.60256,0.00029,14.04096]
[1777991238910,36.63,81336.01,116.7,0.60283,0.00029,14.0386]
[1777991238929,36.63,81343.48,116.7,0.60499,0.00029,14.01919]
[1777991240579,36.63,81343.48,116.7,0.60499,0.00029,14.01919]
[1777991240591,36.63,81348.17,116.7,0.60634,0.00029,14.00679]
[1777991244472,36.63,81348.66,116.7,0.60648,0.00029,14.00546]
[1777991244882,36.63,81348.66,116.7,0.60648,0.00029,14.00546]
[1777991244534,36.63,81347.81,116.7,0.60624,0.00029,14.00772]
[1777991245477,36.63,81347.81,116.7,0.60624,0.00029,14.00772]
[1777991245578,36.63,81338.58,116.7,0.60358,0.00029,14.03193]
[1777991247925,36.63,81340.04,116.7,0.604,0.00029,14.02813]
[1777991251072,36.63,81345.38,116.7,0.6056,0.00029,14.00692]
[1777991252624,36.63,81345.38,116.7,0.6056,0.00029,14.00692]
[1777991252628,36.63,81345.38,116.7,0.6056,0.00029,14.00692]
[1777991252682,36.63,81346.58,116.7,0.60593,0.00029,14.00385]
[1777991253134,36.63,81346.58,116.7,0.60593,0.00029,14.00385]
[1777991253404,36.63,81346.58,116.7,0.60593,0.00029,14.00385]
[1777991253555,36.63,81346.58,116.7,0.60593,0.00029,14.00385]
[1777991253625,36.63,81349.68,116.7,0.60683,0.00029,13.99556]
[1777991254826,36.63,81349.68,116.7,0.60683,0.00029,13.99556]
[1777991254882,36.63,81357.19,116.7,0.609,0.00029,13.97526]
[1777991255852,36.63,81357.19,116.7,0.609,0.00029,13.97526]
[1777991255901,36.63,81363.65,116.7,0.61086,0.00029,13.95749]
[1777991256049,36.63,81363.65,116.7,0.61086,0.00029,13.95749]
[1777991256110,36.63,81366.19,116.7,0.61159,0.00029,13.95041]
[1777991257079,36.63,81366.19,116.7,0.61159,0.00029,13.95041]
[1777991257324,36.63,81366.19,116.7,0.61159,0.00029,13.95041]
[1777991257391,36.63,81366.19,116.7,0.61159,0.00029,13.95041]
[1777991257396,36.63,81366.19,116.7,0.61159,0.00029,13.95041]
[1777991257416,36.63,81370.6,116.7,0.61286,0.00029,13.93798]
[1777991258820,36.63,81370.6,116.7,0.61286,0.00029,13.93798]
[1777991258914,36.63,81372.07,116.7,0.61328,0.00029,13.9338]
[1777991259618,36.63,81372.07,116.7,0.61328,0.00029,13.9338]
[1777991259713,36.63,81381.76,116.7,0.61606,0.00029,13.90595]
[1777991260075,36.63,81381.76,116.7,0.61606,0.00029,13.90595]
[1777991260132,36.63,81381.76,116.7,0.61606,0.00029,13.90595]
[1777991260637,36.63,81381.76,116.7,0.61606,0.00029,13.90595]
[1777991260712,36.62,81390.29,116.7,0.6185,0.00029,13.88086]
[1777991260984,36.62,81390.29,116.7,0.6185,0.00029,13.88086]
[1777991261063,36.62,81390.29,116.7,0.6185,0.00029,13.88086]
[1777991261338,36.62,81390.29,116.7,0.6185,0.00029,13.88086]
[1777991261430,36.62,81392.53,116.7,0.61915,0.00029,13.87417]
[1777991263754,36.62,81393.19,116.7,0.61934,0.00029,13.87215]
[1777991263841,36.62,81393.19,116.7,0.61934,0.00029,13.87215]
[1777991264204,36.62,81393.74,116.7,0.6195,0.00029,13.87046]
[1777991264306,36.62,81396.18,116.7,0.6202,0.00029,13.86308]
[1777991265362,36.62,81396.18,116.7,0.6202,0.00029,13.86308]
[1777991266100,36.62,81397.89,116.7,0.6207,0.00029,13.85786]
[1777991266828,36.62,81397.89,116.7,0.6207,0.00029,13.85786]
[1777991266845,36.62,81395.45,116.7,0.62001,0.00029,13.86515]
[1777991268132,36.61,81388.55,116.7,0.61804,0.00029,13.88568]
[1777991269478,36.61,81388.55,116.7,0.61804,0.00029,13.88568]
[1777991271153,36.61,81390.84,116.7,0.6187,0.00029,13.87878]
[1777991272577,36.61,81390.84,116.7,0.6187,0.00029,13.87878]
[1777991272629,36.61,81390.84,116.7,0.6187,0.00029,13.87878]
[1777991273697,36.61,81393.65,116.7,0.61951,0.00029,13.8703]
[1777991274000,36.61,81393.65,116.7,0.61951,0.00029,13.8703]
[1777991277196,36.6,81388.41,116.7,0.61803,0.00029,13.88576]
[1777991277989,36.6,81388.41,116.7,0.61803,0.00029,13.88576]
[1777991280069,36.6,81389.84,116.7,0.61844,0.00029,13.88146]
[1777991282129,36.6,81389.34,116.7,0.61831,0.00029,13.88288]
[1777991282135,36.6,81389.34,116.7,0.61831,0.00029,13.88288]
[1777991282198,36.6,81389.34,116.7,0.61831,0.00029,13.88288]
[1777991282339,36.6,81389.34,116.7,0.61831,0.00029,13.88288]
[1777991282877,36.6,81389.34,116.7,0.61831,0.00029,13.88288]
[1777991282868,36.6,81386.07,116.7,0.61737,0.00029,13.89251]
[1777991283246,36.6,81374.11,116.7,0.61395,0.00029,13.92716]
[1777991284250,36.6,81365.65,116.7,0.61152,0.00029,13.95104]
[1777991285013,36.6,81365.65,116.7,0.61152,0.00029,13.95104]
[1777991285963,36.6,81360.01,116.7,0.60989,0.00029,13.9667]
[1777991286635,36.6,81360.01,116.7,0.60989,0.00029,13.9667]
[1777991286736,36.6,81358.21,116.7,0.60938,0.00029,13.97158]
[1777991287137,36.6,81358.21,116.7,0.60938,0.00029,13.97158]
[1777991287275,36.6,81354.48,116.7,0.6083,0.00029,13.98176]
[1777991289289,36.59,81357.19,116.7,0.6091,0.00029,13.97422]
[1777991291192,36.59,81357.82,116.7,0.60929,0.00029,13.97237]
[1777991291562,36.58,81359.83,116.7,0.60989,0.00029,13.96666]
[1777991292310,36.58,81363.65,116.7,0.61099,0.00029,13.95608]
[1777991293251,36.58,81363.65,116.7,0.61099,0.00029,13.95608]
[1777991293657,36.58,81363.65,116.7,0.61099,0.00029,13.95608]
[1777991293750,36.58,81366.78,116.7,0.61189,0.00029,13.94733]
[1777991294464,36.58,81366.78,116.7,0.61189,0.00029,13.94733]
[1777991294531,36.58,81371.3,116.7,0.6132,0.00029,13.93455]
[1777991296657,36.58,81369.82,116.7,0.61277,0.00029,13.93874]
[1777991296943,36.58,81372.6,116.7,0.61357,0.00029,13.93082]
[1777991297347,36.58,81367.69,116.7,0.61216,0.00029,13.94473]
[1777991298354,36.58,81362.24,116.7,0.61059,0.00029,13.95996]
[1777991300883,36.58,81362.54,116.7,0.61068,0.00029,13.95913]
[1777991306601,36.58,81362.27,116.7,0.6106,0.00029,13.95987]
[1777991307326,36.58,81363.25,116.7,0.61088,0.00029,13.95715]
[1777991308425,36.58,81360.57,116.7,0.61011,0.00029,13.96459]
[1777991309376,36.58,81360.57,116.7,0.61011,0.00029,13.96459]
[1777991311445,36.58,81364.28,116.7,0.61123,0.00029,13.94716]
[1777991313703,36.58,81364.73,116.7,0.61136,0.00029,13.94591]
[1777991313784,36.58,81364.73,116.7,0.61136,0.00029,13.94591]
[1777991314170,36.58,81366.32,116.7,0.61181,0.00029,13.94151]
[1777991314467,36.58,81377.59,116.7,0.61505,0.00029,13.90944]
[1777991315006,36.58,81377.59,116.7,0.61505,0.00029,13.90944]
[1777991315193,36.58,81377.59,116.7,0.61505,0.00029,13.90944]
[1777991315643,36.58,81377.59,116.7,0.61505,0.00029,13.90944]
[1777991315743,36.58,81377.59,116.7,0.61505,0.00029,13.90944]
[1777991315896,36.58,81377.59,116.7,0.61505,0.00029,13.90944]
[1777991315906,36.58,81377.59,116.7,0.61505,0.00029,13.90944]
[1777991315937,36.58,81385.43,116.7,0.6173,0.00029,13.88655]
[1777991316224,36.58,81385.43,116.7,0.6173,0.00029,13.88655]
[1777991316723,36.58,81385.43,116.7,0.6173,0.00029,13.88655]
[1777991316919,36.58,81385.43,116.7,0.6173,0.00029,13.88655]
[1777991316926,36.58,81395.39,116.7,0.62016,0.00029,13.85689]
[1777991317599,36.58,81398.94,116.7,0.62117,0.00029,13.84613]
[1777991318495,36.58,81401.99,116.7,0.62204,0.00029,13.83683]
[1777991320534,36.58,81403.61,116.7,0.62251,0.00029,13.83184]
[1777991325544,36.57,81404.08,116.7,0.62265,0.00029,13.8303]
[1777991327557,36.57,81407.25,116.7,0.62356,0.00029,13.82049]
[1777991328564,36.57,81410.67,116.7,0.62453,0.00028,13.80984]
[1777991329342,36.57,81410.67,116.7,0.62453,0.00028,13.80984]
[1777991330364,36.57,81412.5,116.7,0.62505,0.00028,13.80409]
[1777991332802,36.57,81410.21,116.7,0.6244,0.00028,13.81124]
[1777991333923,36.57,81411.07,116.7,0.62465,0.00028,13.80855]
[1777991334607,36.57,81407.66,116.7,0.62367,0.00029,13.81919]
[1777991335614,36.57,81410.81,116.7,0.62457,0.00028,13.8094]
[1777991339419,36.57,81411.13,116.7,0.62466,0.00028,13.80838]
[1777991339938,36.57,81411.13,116.7,0.62466,0.00028,13.80838]
[1777991339642,36.57,81406.02,116.7,0.62321,0.00029,13.82426]
[1777991340649,36.57,81402.67,116.7,0.62226,0.00029,13.83449]
[1777991341941,36.57,81402.67,116.7,0.62226,0.00029,13.83449]
[1777991342662,36.57,81402.37,116.7,0.62218,0.00029,13.83531]
[1777991343360,36.57,81402.37,116.7,0.62218,0.00029,13.83531]
[1777991343947,36.57,81402.37,116.7,0.62218,0.00029,13.83531]
[1777991344947,36.57,81402.79,116.7,0.6223,0.00029,13.83401]
[1777991345160,36.56,81402.52,116.7,0.62223,0.00029,13.83476]
[1777991345450,36.56,81402.52,116.7,0.62223,0.00029,13.83476]
[1777991345684,36.56,81401.29,116.7,0.62188,0.00029,13.83851]
[1777991347698,36.56,81398.96,116.7,0.62123,0.00029,13.84548]
[1777991349452,36.56,81398.91,116.7,0.62122,0.00029,13.84557]
[1777991349712,36.56,81401.67,116.7,0.62201,0.00029,13.83708]
[1777991353740,36.56,81406.07,116.7,0.62327,0.00029,13.82355]
[1777991354746,36.56,81408.46,116.7,0.62395,0.00029,13.81613]
[1777991355928,36.56,81408.46,116.7,0.62395,0.00029,13.81613]
[1777991356322,36.56,81408.33,116.7,0.62392,0.00029,13.81653]
[1777991356459,36.56,81408.33,116.7,0.62392,0.00029,13.81653]
[1777991357013,36.56,81408.33,116.7,0.62392,0.00029,13.81653]
[1777991356761,36.56,81401.52,116.7,0.62197,0.00029,13.83754]
[1777991361796,36.55,81400.26,116.7,0.62164,0.00029,13.84104]
[1777991362803,36.54,81402.44,116.7,0.62227,0.00029,13.8343]
[1777991364817,36.54,81400.29,116.7,0.62167,0.00029,13.84073]
[1777991367471,36.54,81400.42,116.7,0.62172,0.00029,13.8402]
[1777991367838,36.53,81407.28,116.7,0.62369,0.00029,13.819]
[1777991368845,36.53,81409.48,116.7,0.62431,0.00029,13.81217]
[1777991369280,36.53,81409.48,116.7,0.62431,0.00029,13.81217]
[1777991369905,36.53,81409.48,116.7,0.62431,0.00029,13.81217]
[1777991370911,36.53,81410.74,116.7,0.62467,0.00029,13.80823]
[1777991370932,36.53,81417.91,116.7,0.62671,0.00028,13.78561]
[1777991371866,36.53,81420.57,116.7,0.62753,0.00028,13.7699]
[1777991376901,36.53,81421.46,116.7,0.62778,0.00028,13.76706]
[1777991377928,36.53,81421.46,116.7,0.62778,0.00028,13.76706]
[1777991377948,36.53,81421.46,116.7,0.62778,0.00028,13.76706]
[1777991378039,36.53,81421.46,116.7,0.62778,0.00028,13.76706]
[1777991378041,36.53,81422.07,116.7,0.62795,0.00028,13.7651]
[1777991378367,36.53,81422.07,116.7,0.62795,0.00028,13.7651]
[1777991378984,36.53,81422.07,116.7,0.62795,0.00028,13.7651]
[1777991378998,36.53,81442.71,116.7,0.63382,0.00028,13.69729]
[1777991379069,36.53,81442.71,116.7,0.63382,0.00028,13.69729]
[1777991379086,36.53,81442.71,116.7,0.63382,0.00028,13.69729]
[1777991379279,36.53,81442.71,116.7,0.63382,0.00028,13.69729]
[1777991379429,36.53,81442.71,116.7,0.63382,0.00028,13.69729]
[1777991379593,36.53,81442.71,116.7,0.63382,0.00028,13.69729]
[1777991380000,36.53,81442.71,116.7,0.63382,0.00028,13.69729]
[1777991379922,36.53,81441.28,116.7,0.63341,0.00028,13.70211]
[1777991382944,36.52,81436.77,116.7,0.63217,0.00028,13.71663]
[1777991383951,36.52,81439.56,116.7,0.63296,0.00028,13.70732]
[1777991385549,36.52,81437.52,116.7,0.63239,0.00028,13.71408]
[1777991385611,36.52,81437.52,116.7,0.63239,0.00028,13.71408]
[1777991388306,36.52,81439.49,116.7,0.63295,0.00028,13.70742]
[1777991388306,36.52,81439.49,116.7,0.63295,0.00028,13.70742]
[1777991388675,36.52,81439.49,116.7,0.63295,0.00028,13.70742]
[1777991388986,36.52,81446.09,116.7,0.63483,0.00028,13.68523]
[1777991389441,36.52,81446.09,116.7,0.63483,0.00028,13.68523]
[1777991389853,36.52,81446.09,116.7,0.63483,0.00028,13.68523]
[1777991389993,36.52,81447.36,116.7,0.63519,0.00028,13.68088]
[1777991391000,36.51,81444.17,116.7,0.63429,0.00028,13.69162]
[1777991391735,36.51,81444.17,116.7,0.63429,0.00028,13.69162]
[1777991393965,36.51,81441.62,116.7,0.63357,0.00028,13.70009]
[1777991394021,36.51,81438.59,116.7,0.63272,0.00028,13.71016]
[1777991394180,36.51,81438.59,116.7,0.63272,0.00028,13.71016]
[1777991395030,36.51,81424.8,116.7,0.62881,0.00028,13.75541]
[1777991395519,36.51,81424.8,116.7,0.62881,0.00028,13.75541]
[1777991395797,36.51,81424.8,116.7,0.62881,0.00028,13.75541]
[1777991396037,36.51,81417.43,116.7,0.62671,0.00028,13.77901]
[1777991396702,36.51,81417.43,116.7,0.62671,0.00028,13.77901]
[1777991396955,36.51,81417.43,116.7,0.62671,0.00028,13.77901]
[1777991397006,36.51,81417.43,116.7,0.62671,0.00028,13.77901]
[1777991397039,36.51,81417.43,116.7,0.62671,0.00028,13.77901]
[1777991397044,36.51,81410.02,116.7,0.6246,0.00029,13.80235]
[1777991398051,36.51,81404.86,116.7,0.62313,0.00029,13.81832]
[1777991400065,36.5,81408.16,116.7,0.62409,0.00029,13.80793]
[1777991400264,36.5,81408.16,116.7,0.62409,0.00029,13.80793]
[1777991400997,36.5,81408.16,116.7,0.62409,0.00029,13.80793]
[1777991401000,36.5,81408.16,116.7,0.62409,0.00029,13.80793]
[1777991401072,36.5,81414.02,116.7,0.62577,0.00029,13.78951]
[1777991402079,36.5,81417.45,116.7,0.62674,0.00029,13.77861]
[1777991403514,36.5,81417.45,116.7,0.62674,0.00029,13.77861]
[1777991403567,36.5,81414.18,116.7,0.62581,0.00029,13.78897]
[1777991405019,36.5,81414.18,116.7,0.62581,0.00029,13.78897]
[1777991405056,36.5,81410.78,116.7,0.62485,0.00029,13.79958]
[1777991406107,36.5,81415.48,116.7,0.62619,0.00029,13.78474]
[1777991408090,36.5,81419.37,116.7,0.6273,0.00028,13.77234]
[1777991408120,36.5,81422.88,116.7,0.6283,0.00028,13.76107]
[1777991409362,36.5,81422.88,116.7,0.6283,0.00028,13.76107]
[1777991409436,36.5,81422.88,116.7,0.6283,0.00028,13.76107]
[1777991409762,36.5,81422.88,116.7,0.6283,0.00028,13.76107]
[1777991409862,36.5,81424.51,116.7,0.62877,0.00028,13.75578]
[1777991410960,36.5,81424.51,116.7,0.62877,0.00028,13.75578]
[1777991411050,36.5,81435.46,116.7,0.63189,0.00028,13.71991]
[1777991411142,36.5,81439.39,116.7,0.633,0.00028,13.70685]
[1777991414243,36.49,81439.26,116.7,0.63297,0.00028,13.70725]
[1777991415725,36.49,81440.91,116.7,0.63343,0.00028,13.70172]
[1777991415730,36.49,81440.91,116.7,0.63343,0.00028,13.70172]
[1777991415771,36.49,81440.91,116.7,0.63343,0.00028,13.70172]
[1777991416912,36.49,81442.82,116.7,0.63398,0.00028,13.69529]
[1777991417027,36.49,81442.82,116.7,0.63398,0.00028,13.69529]
[1777991418191,36.49,81439.58,116.7,0.63306,0.00028,13.70609]
[1777991422219,36.49,81441.82,116.7,0.6337,0.00028,13.69854]
[1777991423172,36.49,81441.82,116.7,0.6337,0.00028,13.69854]
[1777991428261,36.49,81442.91,116.7,0.63402,0.00028,13.69477]
[1777991429900,36.49,81442.91,116.7,0.63402,0.00028,13.69477]
[1777991429903,36.49,81442.91,116.7,0.63402,0.00028,13.69477]
[1777991429988,36.49,81442.78,116.7,0.63398,0.00028,13.6952]
[1777991431053,36.49,81442.78,116.7,0.63398,0.00028,13.6952]
[1777991431067,36.49,81444.37,116.7,0.63449,0.00028,13.68259]
[1777991432289,36.49,81447.59,116.7,0.6354,0.00028,13.67169]
[1777991433379,36.49,81447.59,116.7,0.6354,0.00028,13.67169]
[1777991433415,36.49,81447.59,116.7,0.6354,0.00028,13.67169]
[1777991433469,36.49,81447.59,116.7,0.6354,0.00028,13.67169]
[1777991433474,36.49,81447.59,116.7,0.6354,0.00028,13.67169]
[1777991433779,36.49,81447.59,116.7,0.6354,0.00028,13.67169]
[1777991433834,36.49,81447.86,116.7,0.63549,0.00028,13.6707]
[1777991434565,36.49,81447.86,116.7,0.63549,0.00028,13.6707]
[1777991434753,36.49,81447.86,116.7,0.63549,0.00028,13.6707]
[1777991435080,36.47,81465.39,116.7,0.6405,0.00028,13.6092]
[1777991435459,36.47,81465.39,116.7,0.6405,0.00028,13.6092]
[1777991436011,36.45,81472.52,116.7,0.64257,0.00028,13.58305]
[1777991437324,36.44,81470.45,116.7,0.64204,0.00028,13.58977]
[1777991440160,36.42,81471.31,116.7,0.64235,0.00028,13.58578]
[1777991441018,36.42,81471.31,116.7,0.64235,0.00028,13.58578]
[1777991442453,36.39,81473.26,116.7,0.643,0.00028,13.57749]
[1777991442520,36.38,81476.02,116.7,0.6438,0.00028,13.56717]
[1777991443952,36.38,81476.02,116.7,0.6438,0.00028,13.56717]
[1777991443987,36.37,81484.0,116.7,0.64607,0.00028,13.53784]
[1777991444353,36.37,81484.0,116.7,0.64607,0.00028,13.53784]
[1777991444508,36.37,81484.0,116.7,0.64607,0.00028,13.53784]
[1777991445052,36.37,81484.0,116.7,0.64607,0.00028,13.53784]
[1777991445113,36.36,81488.81,116.7,0.64747,0.00028,13.5195]
[1777991445380,36.36,81494.17,116.7,0.64897,0.00028,13.49958]
[1777991448808,36.35,81493.93,116.7,0.64896,0.00028,13.49967]
[1777991449408,36.34,81490.29,116.7,0.64798,0.00028,13.51263]
[1777991451078,36.34,81490.29,116.7,0.64798,0.00028,13.51263]
[1777991451061,36.33,81485.96,116.7,0.64677,0.00028,13.52862]
[1777991451422,36.33,81479.44,116.7,0.64494,0.00028,13.55251]
[1777991452429,36.34,81475.75,116.7,0.64388,0.00028,13.56613]
[1777991454443,36.34,81471.8,116.7,0.64277,0.00028,13.58036]
[1777991456458,36.34,81477.17,116.7,0.64428,0.00028,13.56096]
[1777991460836,36.34,81476.81,116.7,0.64418,0.00028,13.56223]
[1777991460851,36.34,81476.81,116.7,0.64418,0.00028,13.56223]
[1777991460887,36.34,81472.94,116.7,0.64309,0.00028,13.57617]
[1777991461465,36.34,81472.94,116.7,0.64309,0.00028,13.57617]
[1777991461666,36.34,81472.94,116.7,0.64309,0.00028,13.57617]
[1777991461716,36.34,81472.94,116.7,0.64309,0.00028,13.57617]
[1777991461964,36.34,81461.85,116.7,0.63997,0.00028,13.61558]
[1777991462500,36.34,81454.1,116.7,0.63777,0.00028,13.64268]
[1777991465065,36.34,81452.68,116.7,0.63737,0.00028,13.64757]
[1777991466528,36.33,81444.5,116.7,0.63506,0.00028,13.67553]
[1777991468378,36.33,81443.3,116.7,0.63472,0.00028,13.67958]
[1777991468542,36.33,81440.42,116.7,0.6339,0.00028,13.68929]
[1777991469819,36.33,81440.42,116.7,0.6339,0.00028,13.68929]
[1777991469841,36.33,81440.42,116.7,0.6339,0.00028,13.68929]
[1777991469847,36.33,81440.42,116.7,0.6339,0.00028,13.68929]
[1777991470142,36.33,81439.31,116.7,0.63359,0.00028,13.69299]
[1777991470611,36.33,81439.31,116.7,0.63359,0.00028,13.69299]
[1777991470635,36.33,81439.31,116.7,0.63359,0.00028,13.69299]
[1777991470638,36.33,81432.81,116.7,0.63174,0.00029,13.71473]
[1777991471417,36.33,81432.81,116.7,0.63174,0.00029,13.71473]
[1777991471499,36.33,81432.81,116.7,0.63174,0.00029,13.71473]
[1777991472134,36.33,81433.59,116.7,0.63196,0.00029,13.71211]
[1777991474452,36.33,81434.3,116.7,0.63217,0.00029,13.70971]
[1777991474664,36.33,81422.13,116.7,0.62869,0.00029,13.74974]
[1777991475189,36.33,81422.13,116.7,0.62869,0.00029,13.74974]
[1777991475309,36.33,81422.13,116.7,0.62869,0.00029,13.74974]
[1777991475384,36.33,81422.13,116.7,0.62869,0.00029,13.74974]
[1777991475732,36.33,81422.13,116.7,0.62869,0.00029,13.74974]
[1777991475785,36.33,81422.13,116.7,0.62869,0.00029,13.74974]
[1777991476149,36.33,81422.13,116.7,0.62869,0.00029,13.74974]
[1777991475805,36.33,81424.31,116.7,0.62932,0.00029,13.7426]
[1777991476247,36.33,81424.31,116.7,0.62932,0.00029,13.7426]
[1777991480985,36.32,81424.17,116.7,0.62929,0.00029,13.74292]
[1777991481060,36.32,81424.17,116.7,0.62929,0.00029,13.74292]
[1777991481409,36.32,81423.05,116.7,0.62897,0.00029,13.74654]
[1777991482092,36.32,81423.05,116.7,0.62897,0.00029,13.74654]
[1777991482086,36.32,81429.54,116.7,0.63083,0.00029,13.72522]
[1777991482337,36.32,81429.54,116.7,0.63083,0.00029,13.72522]
[1777991483728,36.32,81433.4,116.7,0.63194,0.00029,13.71237]
[1777991486749,36.32,81427.31,116.7,0.6302,0.00029,13.73246]
[1777991487755,36.32,81424.7,116.7,0.62946,0.00029,13.74098]
[1777991489770,36.32,81419.68,116.7,0.62803,0.00029,13.75723]
[1777991490654,36.32,81419.68,116.7,0.62803,0.00029,13.75723]
[1777991490774,36.32,81419.68,116.7,0.62803,0.00029,13.75723]
[1777991491125,36.32,81419.68,116.7,0.62803,0.00029,13.75723]
[1777991491126,36.32,81419.68,116.7,0.62803,0.00029,13.75723]
[1777991490777,36.32,81416.23,116.7,0.62705,0.00029,13.76831]
[1777991491825,36.32,81416.23,116.7,0.62705,0.00029,13.76831]
[1777991491911,36.31,81409.91,116.7,0.6253,0.00029,13.78114]
[1777991493128,36.31,81409.91,116.7,0.6253,0.00029,13.78114]
[1777991493085,36.31,81407.22,116.7,0.62453,0.00029,13.78955]
[1777991493951,36.31,81407.22,116.7,0.62453,0.00029,13.78955]
[1777991493999,36.31,81422.1,116.7,0.6288,0.00029,13.7419]
[1777991494301,36.31,81422.1,116.7,0.6288,0.00029,13.7419]
[1777991494805,36.31,81437.71,116.7,0.63326,0.00029,13.69022]
[1777991495273,36.31,81437.71,116.7,0.63326,0.00029,13.69022]
[1777991495288,36.31,81437.71,116.7,0.63326,0.00029,13.69022]
[1777991495436,36.31,81437.71,116.7,0.63326,0.00029,13.69022]
[1777991495451,36.31,81437.71,116.7,0.63326,0.00029,13.69022]
[1777991495545,36.31,81437.71,116.7,0.63326,0.00029,13.69022]
[1777991495812,36.31,81443.64,116.7,0.63496,0.00028,13.67011]
[1777991496626,36.31,81443.64,116.7,0.63496,0.00028,13.67011]
[1777991496932,36.31,81446.34,116.7,0.63573,0.00028,13.66086]
[1777991499839,36.3,81444.24,116.7,0.63514,0.00028,13.66793]
[1777991502679,36.3,81443.31,116.7,0.63488,0.00028,13.67098]
[1777991503756,36.3,81443.56,116.7,0.63496,0.00028,13.67007]
[1777991503871,36.3,81448.13,116.7,0.63627,0.00028,13.65437]
[1777991504878,36.3,81456.78,116.7,0.63872,0.00028,13.62436]
[1777991508668,36.3,81455.75,116.7,0.63844,0.00028,13.62791]
[1777991509912,36.3,81459.38,116.7,0.63947,0.00028,13.61516]
[1777991513516,36.27,81458.1,116.7,0.6392,0.00028,13.61847]
[1777991513941,36.27,81454.4,116.7,0.63815,0.00028,13.63137]
[1777991514760,36.27,81454.4,116.7,0.63815,0.00028,13.63137]
[1777991514948,36.27,81451.88,116.7,0.63744,0.00028,13.6401]
[1777991519983,36.26,81452.49,116.7,0.63762,0.00028,13.63781]
[1777991520333,36.26,81452.49,116.7,0.63762,0.00028,13.63781]
[1777991520843,36.26,81452.49,116.7,0.63762,0.00028,13.63781]
[1777991521070,36.26,81452.49,116.7,0.63762,0.00028,13.63781]
[1777991521072,36.26,81452.49,116.7,0.63762,0.00028,13.63781]
[1777991521108,36.26,81452.49,116.7,0.63762,0.00028,13.63781]
[1777991521138,36.26,81438.53,116.7,0.63365,0.00029,13.68559]
[1777991521665,36.26,81438.53,116.7,0.63365,0.00029,13.68559]
[1777991522083,36.26,81438.53,116.7,0.63365,0.00029,13.68559]
[1777991522184,36.26,81430.9,116.7,0.63147,0.00029,13.71115]
[1777991522432,36.26,81430.9,116.7,0.63147,0.00029,13.71115]
[1777991523179,36.26,81430.9,116.7,0.63147,0.00029,13.71115]
[1777991523183,36.26,81430.9,116.7,0.63147,0.00029,13.71115]
[1777991523010,36.26,81433.66,116.7,0.63226,0.00029,13.70194]
[1777991524040,36.26,81433.66,116.7,0.63226,0.00029,13.70194]
[1777991524099,36.26,81436.19,116.7,0.63298,0.00029,13.69345]
[1777991524665,36.26,81436.19,116.7,0.63298,0.00029,13.69345]
[1777991525027,36.26,81439.76,116.7,0.634,0.00029,13.68141]
[1777991526034,36.26,81442.77,116.7,0.63486,0.00029,13.67119]
[1777991526220,36.26,81442.77,116.7,0.63486,0.00029,13.67119]
[1777991530014,36.26,81442.88,116.7,0.63489,0.00029,13.6708]
[1777991530087,36.26,81442.88,116.7,0.63489,0.00029,13.6708]
[1777991530091,36.26,81442.88,116.7,0.63489,0.00029,13.6708]
[1777991530174,36.26,81442.88,116.7,0.63489,0.00029,13.6708]
[1777991530171,36.26,81439.27,116.7,0.63386,0.00029,13.68305]
[1777991531069,36.26,81431.51,116.7,0.63165,0.00029,13.70908]
[1777991531723,36.26,81431.51,116.7,0.63165,0.00029,13.70908]
[1777991533273,36.26,81433.41,116.7,0.63219,0.00029,13.70271]
[1777991533283,36.26,81433.41,116.7,0.63219,0.00029,13.70271]
[1777991534149,36.26,81433.41,116.7,0.63219,0.00029,13.70271]
[1777991539125,36.26,81430.83,116.7,0.63147,0.00029,13.71117]
[1777991540503,36.26,81431.34,116.7,0.63162,0.00029,13.70944]
[1777991540519,36.26,81431.34,116.7,0.63162,0.00029,13.70944]
[1777991541140,36.26,81440.62,116.7,0.63427,0.00029,13.67824]
[1777991542147,36.26,81445.14,116.7,0.63556,0.00028,13.66282]
[1777991547181,36.26,81444.78,116.7,0.63546,0.00028,13.66398]
[1777991550523,36.26,81445.03,116.7,0.63553,0.00028,13.66313]
[1777991550878,36.26,81445.03,116.7,0.63553,0.00028,13.66313]
[1777991550953,36.26,81445.03,116.7,0.63553,0.00028,13.66313]
[1777991551210,36.25,81451.65,116.7,0.63748,0.00028,13.63302]
[1777991552217,36.25,81457.11,116.7,0.63903,0.00028,13.61393]
[1777991553052,36.25,81457.11,116.7,0.63903,0.00028,13.61393]
[1777991553224,36.25,81460.27,116.7,0.63993,0.00028,13.6028]
[1777991553625,36.25,81460.27,116.7,0.63993,0.00028,13.6028]
[1777991553640,36.25,81460.27,116.7,0.63993,0.00028,13.6028]
[1777991553958,36.25,81460.27,116.7,0.63993,0.00028,13.6028]
[1777991554051,36.25,81460.27,116.7,0.63993,0.00028,13.6028]
[1777991554231,36.25,81473.38,116.7,0.64365,0.00028,13.55591]
[1777991554626,36.25,81473.38,116.7,0.64365,0.00028,13.55591]
[1777991554710,36.25,81473.38,116.7,0.64365,0.00028,13.55591]
[1777991554719,36.25,81473.38,116.7,0.64365,0.00028,13.55591]
[1777991554844,36.25,81473.38,116.7,0.64365,0.00028,13.55591]
[1777991555237,36.25,81487.91,116.7,0.64775,0.00028,13.50258]
[1777991555764,36.25,81487.91,116.7,0.64775,0.00028,13.50258]
[1777991555786,36.25,81487.91,116.7,0.64775,0.00028,13.50255]
[1777991557740,36.25,81487.19,116.7,0.64755,0.00028,13.50522]
[1777991559266,36.25,81480.9,116.7,0.64578,0.00028,13.52837]
[1777991562287,36.25,81483.01,116.7,0.64638,0.00028,13.52051]
[1777991565310,36.25,81481.09,116.7,0.64585,0.00028,13.52749]
[1777991570345,36.24,81481.52,116.7,0.64598,0.00028,13.52575]
[1777991572801,36.24,81480.61,116.7,0.64573,0.00028,13.52906]
[1777991572825,36.24,81480.61,116.7,0.64573,0.00028,13.52906]
[1777991573366,36.24,81470.34,116.7,0.64283,0.00028,13.56633]
[1777991577467,36.24,81470.57,116.7,0.6429,0.00028,13.56538]
[1777991577608,36.24,81470.57,116.7,0.6429,0.00028,13.56538]
[1777991577679,36.24,81473.2,116.7,0.64365,0.00028,13.5558]
[1777991579412,36.24,81476.78,116.7,0.64467,0.00028,13.54275]
[1777991580399,36.24,81476.78,116.7,0.64467,0.00028,13.54275]
[1777991580502,36.24,81476.78,116.7,0.64467,0.00028,13.54275]
[1777991581127,36.24,81476.78,116.7,0.64467,0.00028,13.54275]
[1777991582537,36.23,81477.11,116.7,0.64477,0.00028,13.54142]
[1777991584353,36.23,81478.19,116.7,0.64508,0.00028,13.5374]
[1777991585468,36.23,81478.75,116.7,0.64524,0.00028,13.53532]
[1777991588897,36.23,81481.8,116.7,0.64611,0.00028,13.52399]
[1777991588968,36.23,81481.8,116.7,0.64611,0.00028,13.52399]
[1777991589373,36.23,81481.97,116.7,0.64617,0.00028,13.52328]
[1777991589723,36.23,81481.97,116.7,0.64617,0.00028,13.52328]
[1777991589824,36.23,81481.97,116.7,0.64617,0.00028,13.52328]
[1777991589910,36.23,81474.75,116.7,0.64413,0.00028,13.54965]
[1777991590490,36.23,81470.48,116.7,0.64292,0.00028,13.56511]
[1777991591497,36.23,81465.53,116.7,0.64152,0.00028,13.58281]
[1777991592333,36.23,81465.53,116.7,0.64152,0.00028,13.58281]
[1777991592505,36.22,81468.26,116.7,0.6423,0.00028,13.57299]
[1777991594519,36.22,81468.1,116.7,0.64226,0.00028,13.57352]
[1777991594856,36.22,81465.26,116.7,0.64146,0.00028,13.58361]
[1777991597539,36.22,81458.25,116.7,0.63948,0.00028,13.60838]
[1777991598546,36.22,81454.26,116.7,0.63834,0.00028,13.62234]
[1777991599553,36.22,81450.83,116.7,0.63737,0.00028,13.63423]
[1777991603575,36.21,81449.75,116.7,0.63708,0.00028,13.6378]
[1777991603578,36.21,81449.75,116.7,0.63708,0.00028,13.6378]
[1777991603579,36.21,81449.75,116.7,0.63708,0.00028,13.6378]
[1777991603581,36.21,81448.36,116.7,0.63669,0.00029,13.64254]
[1777991604594,36.21,81448.36,116.7,0.63669,0.00029,13.64254]
[1777991604683,36.21,81442.69,116.7,0.63508,0.00029,13.66191]
[1777991605595,36.21,81440.12,116.7,0.63435,0.00029,13.67067]
[1777991606602,36.21,81436.93,116.7,0.63344,0.00029,13.68141]
[1777991607796,36.21,81436.93,116.7,0.63344,0.00029,13.68141]
[1777991608615,36.2,81429.6,116.7,0.63135,0.00029,13.70583]
[1777991609693,36.2,81429.6,116.7,0.63135,0.00029,13.70583]
[1777991610630,36.2,81424.58,116.7,0.62992,0.00029,13.72237]
[1777991615855,36.2,81423.2,116.7,0.62959,0.00029,13.71948]
[1777991616178,36.2,81423.2,116.7,0.62959,0.00029,13.71948]
[1777991616703,36.2,81421.92,116.7,0.62923,0.00029,13.72364]
[1777991616752,36.2,81421.92,116.7,0.62923,0.00029,13.72364]
[1777991617294,36.2,81421.92,116.7,0.62923,0.00029,13.72364]
[1777991616771,36.2,81419.68,116.7,0.62859,0.00029,13.73092]
[1777991617794,36.2,81419.68,116.7,0.62859,0.00029,13.73092]
[1777991617801,36.19,81412.55,116.7,0.62654,0.00029,13.75387]
[1777991618793,36.19,81412.55,116.7,0.62654,0.00029,13.75387]
[1777991619293,36.19,81412.55,116.7,0.62654,0.00029,13.75387]
[1777991618894,36.19,81409.8,116.7,0.62575,0.00029,13.76263]
[1777991619693,36.19,81410.82,116.7,0.62605,0.00029,13.75933]
[1777991621798,36.19,81411.38,116.7,0.62622,0.00029,13.75749]
[1777991621799,36.19,81411.38,116.7,0.62622,0.00029,13.75749]
[1777991621899,36.19,81410.96,116.7,0.6261,0.00029,13.75879]
[1777991622983,36.19,81410.96,116.7,0.6261,0.00029,13.75879]
[1777991623122,36.19,81410.96,116.7,0.6261,0.00029,13.75879]
[1777991623800,36.19,81409.17,116.7,0.62559,0.00029,13.76444]
[1777991623813,36.19,81409.17,116.7,0.62559,0.00029,13.76444]
[1777991623831,36.19,81408.58,116.7,0.62542,0.00029,13.76626]
[1777991624802,36.19,81408.58,116.7,0.62542,0.00029,13.76626]
[1777991624809,36.18,81409.45,116.7,0.62568,0.00029,13.76344]
[1777991625803,36.18,81409.45,116.7,0.62568,0.00029,13.76344]
[1777991625904,36.18,81407.84,116.7,0.62522,0.00029,13.7685]
[1777991626742,36.18,81410.22,116.7,0.62591,0.00029,13.76087]
[1777991627749,36.18,81412.55,116.7,0.62659,0.00029,13.75337]
[1777991630124,36.18,81412.09,116.7,0.62646,0.00029,13.7548]
[1777991631777,36.18,81409.89,116.7,0.62583,0.00029,13.76172]
[1777991632813,36.18,81409.89,116.7,0.62583,0.00029,13.76172]
[1777991632813,36.18,81409.89,116.7,0.62583,0.00029,13.76172]
[1777991633118,36.18,81409.89,116.7,0.62583,0.00029,13.76172]
[1777991633189,36.17,81409.88,116.7,0.62583,0.00029,13.76171]
[1777991633818,36.17,81409.88,116.7,0.62583,0.00029,13.76171]
[1777991633891,36.17,81406.75,116.7,0.62494,0.00029,13.7716]
[1777991634813,36.17,81406.75,116.7,0.62494,0.00029,13.7716]
[1777991634866,36.17,81396.18,116.7,0.62189,0.00029,13.80465]
[1777991636096,36.17,81390.69,116.7,0.6203,0.00029,13.8215]
[1777991636356,36.17,81390.69,116.7,0.6203,0.00029,13.8215]
[1777991636814,36.17,81383.95,116.7,0.61834,0.00029,13.8419]
[1777991639288,36.17,81382.89,116.7,0.61804,0.00029,13.84506]
[1777991639982,36.17,81375.93,116.7,0.61602,0.00029,13.86571]
[1777991640693,36.17,81375.93,116.7,0.61602,0.00029,13.86571]
[1777991640742,36.17,81375.93,116.7,0.61602,0.00029,13.86571]
[1777991640975,36.17,81373.15,116.7,0.61521,0.00029,13.87385]
[1777991641334,36.17,81373.15,116.7,0.61521,0.00029,13.87385]
[1777991641402,36.17,81373.15,116.7,0.61521,0.00029,13.87385]
[1777991641850,36.17,81382.15,116.7,0.61783,0.00029,13.84719]
[1777991643941,36.17,81384.21,116.7,0.61843,0.00029,13.84098]
[1777991643976,36.17,81389.4,116.7,0.61994,0.00029,13.82524]
[1777991644731,36.17,81389.4,116.7,0.61994,0.00029,13.82524]
[1777991645878,36.16,81384.25,116.7,0.61845,0.00029,13.84076]
[1777991646770,36.16,81384.25,116.7,0.61845,0.00029,13.84076]
[1777991647201,36.16,81384.25,116.7,0.61845,0.00029,13.84076]
[1777991647320,36.16,81384.25,116.7,0.61845,0.00029,13.84076]
[1777991647892,36.16,81389.85,116.7,0.62008,0.00029,13.82375]
[1777991648619,36.16,81389.85,116.7,0.62008,0.00029,13.82375]
[1777991648899,36.16,81387.53,116.7,0.61941,0.00029,13.83079]
[1777991652927,36.16,81390.08,116.7,0.62016,0.00029,13.82297]
[1777991653377,36.16,81390.08,116.7,0.62016,0.00029,13.82297]
[1777991653933,36.16,81395.18,116.7,0.62164,0.00029,13.80726]
[1777991655789,36.16,81393.96,116.7,0.62129,0.00029,13.81098]
[1777991656922,36.16,81394.87,116.7,0.62156,0.00029,13.80813]
[1777991657203,36.16,81394.87,116.7,0.62156,0.00029,13.80813]
[1777991660699,36.15,81394.38,116.7,0.62143,0.00029,13.80948]
[1777991660983,36.15,81386.6,116.7,0.61917,0.00029,13.83325]
[1777991661546,36.15,81386.6,116.7,0.61917,0.00029,13.83325]
[1777991661659,36.15,81386.6,116.7,0.61917,0.00029,13.83325]
[1777991661922,36.15,81386.6,116.7,0.61917,0.00029,13.83325]
[1777991662030,36.15,81386.6,116.7,0.61917,0.00029,13.83325]
[1777991662114,36.15,81376.95,116.7,0.61637,0.00029,13.86209]
[1777991663312,36.15,81376.95,116.7,0.61637,0.00029,13.86209]
[1777991662997,36.15,81369.23,116.7,0.61412,0.00029,13.88468]
[1777991668032,36.15,81369.18,116.7,0.61412,0.00029,13.88476]
[1777991671531,36.15,81368.66,116.7,0.61402,0.00029,13.87906]
[1777991671534,36.15,81368.66,116.7,0.61402,0.00029,13.87906]
[1777991672060,36.15,81359.7,116.7,0.6114,0.00029,13.9047]
[1777991672563,36.15,81359.7,116.7,0.6114,0.00029,13.9047]
[1777991673067,36.14,81363.48,116.7,0.61251,0.00029,13.89392]
[1777991674301,36.14,81363.48,116.7,0.61251,0.00029,13.89392]
[1777991674074,36.14,81368.18,116.7,0.61388,0.00029,13.88039]
[1777991675081,36.14,81372.57,116.7,0.61516,0.00029,13.8676]
[1777991678471,36.14,81372.84,116.7,0.61525,0.00029,13.86679]
[1777991679108,36.14,81376.46,116.7,0.6163,0.00029,13.85613]
[1777991679733,36.14,81376.46,116.7,0.6163,0.00029,13.85613]
[1777991681598,36.14,81374.88,116.7,0.61584,0.00029,13.86079]
[1777991682129,36.14,81377.28,116.7,0.61654,0.00029,13.85371]
[1777991687038,36.14,81378.31,116.7,0.61684,0.00029,13.85067]
[1777991688225,36.14,81377.94,116.7,0.61673,0.00029,13.85177]
[1777991688267,36.14,81377.94,116.7,0.61673,0.00029,13.85177]
[1777991688272,36.14,81377.94,116.7,0.61673,0.00029,13.85177]
[1777991688393,36.14,81377.94,116.7,0.61673,0.00029,13.85177]
[1777991688431,36.14,81377.97,116.7,0.61674,0.00029,13.85168]
[1777991689179,36.14,81387.45,116.7,0.6195,0.00029,13.8232]
[1777991690186,36.14,81391.61,116.7,0.62071,0.00029,13.81049]
[1777991690900,36.14,81391.61,116.7,0.62071,0.00029,13.81049]
[1777991693264,36.14,81391.55,116.7,0.62069,0.00029,13.81065]
[1777991695221,36.14,81396.31,116.7,0.62207,0.00029,13.79595]
[1777991696250,36.14,81396.31,116.7,0.62207,0.00029,13.79595]
[1777991696351,36.14,81393.82,116.7,0.62135,0.00029,13.80364]
[1777991697235,36.14,81391.32,116.7,0.62063,0.00029,13.81132]
[1777991697823,36.14,81391.32,116.7,0.62063,0.00029,13.81132]
[1777991698242,36.14,81387.15,116.7,0.61942,0.00029,13.82402]
[1777991699249,36.14,81384.88,116.7,0.61876,0.00029,13.83088]
[1777991700257,36.14,81388.01,116.7,0.61967,0.00029,13.82137]
[1777991702707,36.14,81387.82,116.7,0.61962,0.00029,13.82192]
[1777991703277,36.14,81383.03,116.7,0.61823,0.00029,13.83641]
[1777991706443,36.14,81381.5,116.7,0.61778,0.00029,13.84099]
[1777991709094,36.14,81381.55,116.7,0.6178,0.00029,13.84083]
[1777991709126,36.14,81381.55,116.7,0.6178,0.00029,13.84083]
[1777991709254,36.14,81381.55,116.7,0.6178,0.00029,13.84083]
[1777991709319,36.14,81386.57,116.7,0.61926,0.00029,13.8257]
[1777991710404,36.14,81386.57,116.7,0.61926,0.00029,13.8257]
[1777991710325,36.14,81396.3,116.7,0.62208,0.00029,13.79586]
[1777991711333,36.14,81401.31,116.7,0.62354,0.00029,13.78019]
[1777991711458,36.14,81401.31,116.7,0.62354,0.00029,13.78019]
[1777991712462,36.14,81400.8,116.7,0.62339,0.00029,13.78176]
[1777991712774,36.14,81400.8,116.7,0.62339,0.00029,13.78176]
[1777991713347,36.13,81408.06,116.7,0.62549,0.00029,13.75878]
[1777991714354,36.13,81413.79,116.7,0.62715,0.00029,13.74039]
[1777991719393,36.13,81415.09,116.7,0.62754,0.00029,13.73606]
[1777991720418,36.13,81415.09,116.7,0.62754,0.00029,13.73606]
[1777991720541,36.13,81414.73,116.7,0.62744,0.00029,13.73718]
[1777991721072,36.13,81414.73,116.7,0.62744,0.00029,13.73718]
[1777991721406,36.13,81408.67,116.7,0.62569,0.00029,13.75662]
[1777991721495,36.13,81408.67,116.7,0.62569,0.00029,13.75662]
[1777991722414,36.13,81405.91,116.7,0.6249,0.00029,13.76535]
[1777991723206,36.13,81405.91,116.7,0.6249,0.00029,13.76535]
[1777991724617,36.12,81406.13,116.7,0.62497,0.00029,13.76454]
[1777991725435,36.12,81412.38,116.7,0.62678,0.00029,13.74452]
[1777991729456,36.12,81415.48,116.7,0.62767,0.00029,13.73451]
[1777991734498,36.12,81417.5,116.7,0.62831,0.00029,13.72077]
[1777991735742,36.12,81417.5,116.7,0.62831,0.00029,13.72077]
[1777991735918,36.12,81417.5,116.7,0.62831,0.00029,13.72077]
[1777991736511,36.13,81421.54,116.7,0.62947,0.00029,13.70757]
[1777991737519,36.12,81418.65,116.7,0.62864,0.00029,13.71702]
[1777991742554,36.12,81418.0,116.7,0.62846,0.00029,13.71908]
[1777991746256,36.12,81418.09,116.7,0.62848,0.00029,13.71877]
[1777991746310,36.12,81418.09,116.7,0.62848,0.00029,13.71877]
[1777991746411,36.12,81415.5,116.7,0.62773,0.00029,13.7272]
[1777991746704,36.12,81415.5,116.7,0.62773,0.00029,13.7272]
[1777991746799,36.12,81412.23,116.7,0.62679,0.00029,13.73777]
[1777991748149,36.12,81412.23,116.7,0.62679,0.00029,13.73777]
[1777991748167,36.12,81412.23,116.7,0.62679,0.00029,13.73777]
[1777991748420,36.12,81412.23,116.7,0.62679,0.00029,13.73777]
[1777991748251,36.12,81410.67,116.7,0.62634,0.00029,13.7428]
[1777991748632,36.12,81410.67,116.7,0.62634,0.00029,13.7428]
[1777991748851,36.12,81410.67,116.7,0.62634,0.00029,13.7428]
[1777991749184,36.12,81400.9,116.7,0.62352,0.00029,13.77377]
[1777991751078,36.12,81398.82,116.7,0.62292,0.00029,13.78025]
[1777991753226,36.12,81398.22,116.7,0.62274,0.00029,13.78209]
[1777991753319,36.12,81395.61,116.7,0.62199,0.00029,13.79017]
[1777991754638,36.12,81398.03,116.7,0.62269,0.00029,13.78262]
[1777991760241,36.12,81396.86,116.7,0.62236,0.00029,13.78619]
[1777991761061,36.12,81396.32,116.7,0.62221,0.00029,13.78784]
[1777991761474,36.12,81396.32,116.7,0.62221,0.00029,13.78784]
[1777991761243,36.12,81394.18,116.7,0.62159,0.00029,13.79445]
[1777991761785,36.12,81399.14,116.7,0.62303,0.00029,13.77903]
[1777991762637,36.12,81399.14,116.7,0.62303,0.00029,13.77903]
[1777991762702,36.12,81399.14,116.7,0.62303,0.00029,13.77903]
[1777991763478,36.12,81399.14,116.7,0.62303,0.00029,13.77903]
[1777991762935,36.11,81403.49,116.7,0.62429,0.00029,13.76535]
[1777991763701,36.11,81414.0,116.7,0.62733,0.00029,13.73174]
[1777991765917,36.11,81415.01,116.7,0.62762,0.00029,13.72848]
[1777991766621,36.12,81415.28,116.7,0.6277,0.00029,13.72763]
[1777991774778,36.12,81418.67,116.7,0.62867,0.00029,13.71668]
[1777991776645,36.12,81419.01,116.7,0.62876,0.00029,13.71558]
[1777991777247,36.12,81421.75,116.7,0.62955,0.00029,13.70661]
[1777991777799,36.12,81434.1,116.7,0.63311,0.00029,13.66544]
[1777991778549,36.12,81434.1,116.7,0.63311,0.00029,13.66544]
[1777991778651,36.12,81434.1,116.7,0.63311,0.00029,13.66544]
[1777991778698,36.12,81434.1,116.7,0.63311,0.00029,13.66544]
[1777991779505,36.12,81438.01,116.7,0.63423,0.00029,13.65213]
[1777991779813,36.12,81443.02,116.7,0.63567,0.00029,13.63498]
[1777991782633,36.12,81441.93,116.7,0.63536,0.00029,13.63872]
[1777991783348,36.12,81441.93,116.7,0.63536,0.00029,13.63872]
[1777991783431,36.12,81449.72,116.7,0.63759,0.00029,13.61175]
[1777991783841,36.12,81453.42,116.7,0.63865,0.00029,13.5988]
[1777991785484,36.12,81453.42,116.7,0.63865,0.00029,13.5988]
[1777991784848,36.12,81457.07,116.7,0.63969,0.00029,13.58592]
[1777991786439,36.12,81454.76,116.7,0.63903,0.00029,13.59407]
[1777991786862,36.12,81451.22,116.7,0.63802,0.00029,13.6065]
[1777991787530,36.12,81451.22,116.7,0.63802,0.00029,13.6065]
[1777991787566,36.12,81451.22,116.7,0.63802,0.00029,13.6065]
[1777991787626,36.12,81451.22,116.7,0.63802,0.00029,13.6065]
[1777991787869,36.12,81442.54,116.7,0.63553,0.00029,13.63662]
[1777991789428,36.12,81438.82,116.7,0.63447,0.00029,13.64935]
[1777991789962,36.12,81438.82,116.7,0.63447,0.00029,13.64935]
[1777991792908,36.12,81437.62,116.7,0.63418,0.00029,13.64618]
[1777991793017,36.12,81437.62,116.7,0.63418,0.00029,13.64618]
[1777991793334,36.12,81437.62,116.7,0.63418,0.00029,13.64618]
[1777991793447,36.12,81437.62,116.7,0.63418,0.00029,13.64618]
[1777991793489,36.12,81435.89,116.7,0.63368,0.00029,13.65207]
[1777991794094,36.12,81414.73,116.7,0.62758,0.00029,13.72228]
[1777991794918,36.12,81413.85,116.7,0.62733,0.00029,13.72511]
[1777991796237,36.12,81413.85,116.7,0.62733,0.00029,13.72511]
[1777991796253,36.12,81413.85,116.7,0.62733,0.00029,13.72511]
[1777991796511,36.12,81413.85,116.7,0.62733,0.00029,13.72511]
[1777991797512,36.12,81413.23,116.7,0.62715,0.00029,13.7271]
[1777991797514,36.12,81405.84,116.7,0.62502,0.00029,13.75075]
[1777991797886,36.12,81405.84,116.7,0.62502,0.00029,13.75075]
[1777991797939,36.12,81403.31,116.7,0.62429,0.00029,13.75872]
[1777991798945,36.12,81408.58,116.7,0.62581,0.00029,13.74198]
[1777991801019,36.12,81407.23,116.7,0.62542,0.00029,13.74631]
[1777991801322,36.12,81407.23,116.7,0.62542,0.00029,13.74631]
[1777991801424,36.12,81403.01,116.7,0.6242,0.00029,13.75973]
[1777991801967,36.12,81400.11,116.7,0.62336,0.00029,13.76881]
[1777991805423,36.11,81402.07,116.7,0.62393,0.00029,13.7626]
[1777991805532,36.11,81402.07,116.7,0.62393,0.00029,13.7626]
[1777991805934,36.11,81401.6,116.7,0.6238,0.00029,13.76404]
[1777991805995,36.11,81395.89,116.7,0.62215,0.00029,13.78187]
[1777991807257,36.11,81395.89,116.7,0.62215,0.00029,13.78187]
[1777991807310,36.11,81393.37,116.7,0.62141,0.00029,13.78966]
[1777991809609,36.11,81394.79,116.7,0.62183,0.00029,13.78526]
[1777991809881,36.11,81394.79,116.7,0.62183,0.00029,13.78526]
[1777991810071,36.11,81394.79,116.7,0.62183,0.00029,13.78526]
[1777991810109,36.11,81397.1,116.7,0.6225,0.00029,13.77808]
[1777991811163,36.11,81397.1,116.7,0.6225,0.00029,13.77808]
[1777991811531,36.11,81397.1,116.7,0.6225,0.00029,13.77808]
[1777991811265,36.11,81400.57,116.7,0.62351,0.00029,13.76722]
[1777991812772,36.11,81401.81,116.7,0.62387,0.00029,13.7633]
[1777991816193,36.11,81402.29,116.7,0.62401,0.00029,13.76171]
[1777991817308,36.11,81401.81,116.7,0.62388,0.00029,13.76319]
[1777991821073,36.11,81399.9,116.7,0.62333,0.00029,13.76911]
[1777991821992,36.11,81400.36,116.7,0.62347,0.00029,13.76765]
[1777991822043,36.11,81400.36,116.7,0.62347,0.00029,13.76765]
[1777991822786,36.11,81401.73,116.7,0.62386,0.00029,13.76333]
[1777991824546,36.1,81402.46,116.7,0.62408,0.00029,13.761]
[1777991824622,36.1,81402.41,116.7,0.62407,0.00029,13.76113]
[1777991826957,36.1,81401.98,116.7,0.62394,0.00029,13.76244]
[1777991827385,36.1,81401.98,116.7,0.62394,0.00029,13.76244]
[1777991827411,36.1,81399.85,116.7,0.62333,0.00029,13.76912]
[1777991827877,36.1,81399.85,116.7,0.62333,0.00029,13.76912]
[1777991828038,36.1,81399.85,116.7,0.62333,0.00029,13.76912]
[1777991828152,36.1,81399.85,116.7,0.62333,0.00029,13.76912]
[1777991828420,36.1,81399.85,116.7,0.62333,0.00029,13.76912]
[1777991828467,36.1,81385.85,116.7,0.61926,0.00029,13.81229]
[1777991829338,36.1,81364.41,116.7,0.613,0.00029,13.87565]
[1777991830163,36.1,81361.6,116.7,0.61218,0.00029,13.88369]
[1777991831170,36.1,81363.83,116.7,0.61284,0.00029,13.87729]
[1777991831976,36.1,81363.83,116.7,0.61284,0.00029,13.87729]
[1777991832177,36.1,81366.87,116.7,0.61373,0.00029,13.86852]
[1777991832824,36.1,81366.87,116.7,0.61373,0.00029,13.86852]
[1777991832834,36.1,81366.87,116.7,0.61373,0.00029,13.86852]
[1777991832914,36.1,81366.87,116.7,0.61373,0.00029,13.86852]
[1777991833593,36.1,81368.21,116.7,0.61412,0.00029,13.86462]
[1777991835669,36.1,81370.0,116.7,0.61464,0.00029,13.85941]
[1777991836205,36.1,81369.37,116.7,0.61446,0.00029,13.86124]
[1777991836737,36.1,81369.37,116.7,0.61446,0.00029,13.86124]
[1777991837212,36.1,81375.37,116.7,0.61621,0.00029,13.84363]
[1777991838218,36.1,81378.72,116.7,0.61719,0.00029,13.83366]
[1777991840233,36.1,81376.49,116.7,0.61654,0.00029,13.84026]
[1777991845377,36.1,81377.18,116.7,0.61675,0.00029,13.83818]
[1777991845836,36.1,81375.91,116.7,0.61638,0.00029,13.84193]
[1777991845873,36.1,81375.91,116.7,0.61638,0.00029,13.84193]
[1777991846143,36.1,81375.91,116.7,0.61638,0.00029,13.84193]
[1777991847179,36.1,81375.26,116.7,0.61619,0.00029,13.84385]
[1777991847377,36.1,81375.26,116.7,0.61619,0.00029,13.84385]
[1777991847476,36.1,81375.85,116.7,0.61636,0.00029,13.84209]
[1777991848289,36.1,81373.47,116.7,0.61567,0.00029,13.84909]
[1777991850531,36.1,81368.74,116.7,0.61429,0.00029,13.86292]
[1777991851093,36.1,81368.74,116.7,0.61429,0.00029,13.86292]
[1777991851146,36.1,81368.74,116.7,0.61429,0.00029,13.86292]
[1777991851389,36.1,81368.74,116.7,0.61429,0.00029,13.86292]
[1777991851410,36.1,81368.74,116.7,0.61429,0.00029,13.86292]
[1777991851482,36.1,81359.34,116.7,0.61159,0.00029,13.88277]
[1777991851859,36.1,81359.34,116.7,0.61159,0.00029,13.88277]
[1777991852028,36.1,81359.34,116.7,0.61159,0.00029,13.88277]
[1777991852318,36.09,81338.48,116.7,0.60547,0.00029,13.94028]
[1777991853438,36.09,81338.48,116.7,0.60547,0.00029,13.94028]
[1777991853503,36.09,81317.91,116.7,0.5994,0.0003,13.99381]
[1777991853758,36.09,81317.91,116.7,0.5994,0.0003,13.99381]
[1777991853921,36.09,81317.91,116.7,0.5994,0.0003,13.99381]
[1777991854332,36.09,81319.01,116.7,0.59972,0.0003,13.99101]
[1777991855339,36.09,81322.29,116.7,0.6007,0.0003,13.98263]
[1777991856614,36.09,81320.24,116.7,0.60009,0.0003,13.98783]
[1777991856701,36.09,81320.24,116.7,0.60009,0.0003,13.98783]
[1777991856872,36.09,81320.24,116.7,0.60009,0.0003,13.98783]
[1777991857353,36.09,81311.91,116.7,0.59763,0.0003,14.00873]
[1777991857713,36.09,81311.91,116.7,0.59763,0.0003,14.00873]
[1777991857852,36.09,81311.91,116.7,0.59763,0.0003,14.00873]
[1777991857904,36.09,81311.91,116.7,0.59763,0.0003,14.00873]
[1777991858031,36.09,81311.91,116.7,0.59763,0.0003,14.00873]
[1777991858360,36.09,81303.48,116.7,0.59513,0.0003,14.02933]
[1777991858979,36.09,81303.48,116.7,0.59513,0.0003,14.02933]
[1777991859007,36.09,81303.48,116.7,0.59513,0.0003,14.02933]
[1777991859470,36.09,81300.35,116.7,0.59421,0.0003,14.03682]
[1777991860374,36.09,81304.95,116.7,0.59558,0.0003,14.02573]
[1777991860900,36.09,81304.95,116.7,0.59558,0.0003,14.02573]
[1777991861260,36.09,81304.95,116.7,0.59558,0.0003,14.02573]
[1777991861893,36.08,81305.38,116.7,0.59571,0.0003,14.02467]
[1777991862029,36.08,81305.38,116.7,0.59571,0.0003,14.02467]
[1777991862305,36.08,81305.38,116.7,0.59571,0.0003,14.02467]
[1777991862388,36.08,81312.82,116.7,0.59791,0.0003,14.00637]
[1777991862641,36.08,81312.82,116.7,0.59791,0.0003,14.00637]
[1777991863394,36.08,81316.08,116.7,0.59888,0.0003,13.99819]
[1777991864886,36.08,81315.63,116.7,0.59875,0.0003,13.99928]
[1777991866417,36.08,81311.37,116.7,0.5975,0.0003,14.00984]
[1777991866679,36.08,81311.37,116.7,0.5975,0.0003,14.00984]
[1777991869462,36.08,81309.47,116.7,0.59694,0.0003,14.01448]
[1777991870445,36.07,81307.47,116.7,0.59635,0.0003,14.01936]
[1777991870507,36.07,81301.95,116.7,0.59471,0.0003,14.03272]
[1777991871512,36.07,81298.24,116.7,0.59362,0.0003,14.04156]
[1777991874612,36.07,81298.14,116.7,0.59359,0.0003,14.04177]
[1777991874887,36.07,81296.99,116.7,0.59325,0.0003,14.04448]
[1777991875415,36.07,81296.99,116.7,0.59325,0.0003,14.04448]
[1777991875480,36.07,81301.17,116.7,0.59449,0.0003,14.03451]
[1777991876487,36.07,81303.95,116.7,0.59532,0.0003,14.02779]
[1777991877493,36.07,81300.93,116.7,0.59443,0.0003,14.03505]
[1777991878920,36.07,81302.62,116.7,0.59493,0.0003,14.03097]
[1777991879511,36.07,81309.3,116.7,0.59691,0.0003,14.01468]
[1777991880016,36.07,81309.3,116.7,0.59691,0.0003,14.01468]
[1777991880098,36.07,81309.3,116.7,0.59691,0.0003,14.01468]
[1777991880101,36.07,81309.3,116.7,0.59691,0.0003,14.01468]
[1777991880111,36.07,81309.3,116.7,0.59691,0.0003,14.01468]
[1777991880147,36.07,81309.3,116.7,0.59691,0.0003,14.01468]
[1777991880214,36.07,81309.3,116.7,0.59691,0.0003,14.01468]
[1777991880404,36.07,81309.3,116.7,0.59691,0.0003,14.01468]
[1777991880474,36.07,81309.3,116.7,0.59691,0.0003,14.01468]
[1777991880519,36.06,81316.48,116.7,0.59904,0.0003,13.99679]
[1777991881526,36.06,81322.17,116.7,0.60073,0.0003,13.9823]
[1777991884519,36.06,81321.88,116.7,0.60065,0.0003,13.98298]
[1777991886100,36.06,81322.02,116.7,0.6007,0.0003,13.98256]
[1777991886339,36.06,81322.02,116.7,0.6007,0.0003,13.98256]
[1777991886561,36.06,81314.46,116.7,0.59847,0.0003,14.00167]
[1777991887568,36.06,81308.99,116.7,0.59685,0.0003,14.01523]
[1777991888251,36.06,81308.99,116.7,0.59685,0.0003,14.01523]
[1777991888270,36.06,81308.99,116.7,0.59685,0.0003,14.01523]
[1777991888899,36.05,81311.05,116.7,0.59746,0.0003,14.01012]
[1777991889582,36.05,81305.72,116.7,0.59588,0.0003,14.02318]
[1777991889791,36.05,81305.72,116.7,0.59588,0.0003,14.02318]
[1777991889842,36.05,81305.72,116.7,0.59588,0.0003,14.02318]
[1777991890015,36.05,81305.72,116.7,0.59588,0.0003,14.02318]
[1777991890061,36.05,81305.72,116.7,0.59588,0.0003,14.02318]
[1777991890326,36.05,81305.72,116.7,0.59588,0.0003,14.02318]
[1777991890589,36.05,81298.62,116.7,0.59378,0.0003,14.04025]
[1777991892474,36.05,81296.32,116.7,0.5931,0.0003,14.04568]
[1777991892602,36.05,81288.18,116.7,0.59067,0.0003,14.06465]
[1777991892754,36.05,81288.18,116.7,0.59067,0.0003,14.06465]
[1777991893068,36.05,81288.18,116.7,0.59067,0.0003,14.06465]
[1777991893102,36.05,81288.18,116.7,0.59067,0.0003,14.06465]
[1777991893462,36.05,81288.18,116.7,0.59067,0.0003,14.06465]
[1777991893610,36.05,81285.66,116.7,0.58993,0.0003,14.07037]
[1777991893935,36.05,81285.66,116.7,0.58993,0.0003,14.07037]
[1777991895624,36.04,81280.92,116.7,0.58852,0.0003,14.08101]
[1777991896631,36.04,81274.39,116.7,0.58658,0.0003,14.09545]
[1777991897035,36.04,81274.39,116.7,0.58658,0.0003,14.09545]
[1777991897106,36.04,81274.39,116.7,0.58658,0.0003,14.09545]
[1777991898400,36.04,81274.39,116.7,0.58658,0.0003,14.09543]
[1777991898500,36.04,81271.49,116.7,0.58572,0.0003,14.10173]
[1777991899163,36.04,81271.49,116.7,0.58572,0.0003,14.10173]
[1777991899691,36.04,81269.88,116.7,0.58524,0.0003,14.1052]
[1777991899751,36.04,81269.88,116.7,0.58524,0.0003,14.1052]
[1777991899922,36.04,81269.88,116.7,0.58524,0.0003,14.1052]
[1777991901111,36.04,81268.43,116.7,0.58481,0.0003,14.1083]
[1777991901145,36.04,81257.59,116.7,0.58156,0.0003,14.1311]
[1777991902691,36.04,81258.06,116.7,0.5817,0.0003,14.13013]
[1777991902692,36.04,81258.06,116.7,0.5817,0.0003,14.13013]
[1777991902830,36.04,81258.06,116.7,0.5817,0.0003,14.13013]
[1777991903228,36.04,81258.06,116.7,0.5817,0.0003,14.13013]
[1777991903235,36.04,81258.06,116.7,0.5817,0.0003,14.13013]
[1777991903652,36.04,81257.92,116.7,0.58165,0.0003,14.13046]
[1777991903818,36.04,81257.92,116.7,0.58165,0.0003,14.13046]
[1777991903956,36.04,81257.92,116.7,0.58165,0.0003,14.13046]
[1777991904371,36.04,81257.92,116.7,0.58165,0.0003,14.13046]
[1777991904472,36.04,81253.68,116.7,0.58038,0.0003,14.13914]
[1777991904885,36.04,81253.68,116.7,0.58038,0.0003,14.13914]
[1777991905132,36.04,81247.41,116.7,0.5785,0.0003,14.15168]
[1777991905936,36.04,81247.41,116.7,0.5785,0.0003,14.15168]
[1777991906872,36.04,81246.53,116.7,0.57824,0.0003,14.15337]
[1777991906899,36.04,81243.54,116.7,0.57734,0.0003,14.15922]
[1777991910949,36.02,81244.73,116.7,0.57774,0.0003,14.15664]
[1777991911133,36.02,81244.73,116.7,0.57774,0.0003,14.15664]
[1777991911358,36.02,81244.73,116.7,0.57774,0.0003,14.15664]
[1777991911571,36.02,81244.73,116.7,0.57774,0.0003,14.15664]
[1777991911592,36.02,81244.73,116.7,0.57774,0.0003,14.15664]
[1777991911615,36.02,81244.73,116.7,0.57774,0.0003,14.15664]
[1777991912031,36.02,81244.67,116.7,0.57776,0.0003,14.14966]
[1777991912585,36.02,81244.67,116.7,0.57776,0.0003,14.14966]
[1777991912293,36.01,81255.39,116.7,0.581,0.0003,14.12808]
[1777991913238,36.01,81255.39,116.7,0.581,0.0003,14.12808]
[1777991913275,36.01,81263.25,116.7,0.58336,0.0003,14.1117]
[1777991913740,36.01,81263.25,116.7,0.58336,0.0003,14.1117]
[1777991913818,36.01,81263.25,116.7,0.58336,0.0003,14.1117]
[1777991914089,36.01,81263.25,116.7,0.58336,0.0003,14.1117]
[1777991914372,36.01,81263.25,116.7,0.58336,0.0003,14.1117]
[1777991914442,36.0,81267.92,116.7,0.58478,0.0003,14.10166]
[1777991915013,35.99,81283.63,116.7,0.58949,0.0003,14.06689]
[1777991916771,35.99,81279.21,116.7,0.58817,0.0003,14.07677]
[1777991917705,35.99,81279.21,116.7,0.58817,0.0003,14.07677]
[1777991917778,35.99,81275.52,116.7,0.58708,0.0003,14.0849]
[1777991922454,35.98,81275.35,116.7,0.58704,0.0003,14.08521]
[1777991922536,35.98,81276.58,116.7,0.58741,0.0003,14.08245]
[1777991926751,35.97,81277.34,116.7,0.58767,0.0003,14.08054]
[1777991926827,35.97,81277.34,116.7,0.58767,0.0003,14.08054]
[1777991927120,35.97,81277.34,116.7,0.58767,0.0003,14.08054]
[1777991927209,35.96,81269.71,116.7,0.58539,0.0003,14.09719]
[1777991927674,35.96,81269.71,116.7,0.58539,0.0003,14.09719]
[1777991928272,35.96,81269.71,116.7,0.58539,0.0003,14.09719]
[1777991928332,35.96,81257.27,116.7,0.58166,0.0003,14.12349]
[1777991928805,35.96,81257.27,116.7,0.58166,0.0003,14.12349]
[1777991928858,35.96,81263.39,116.7,0.5835,0.0003,14.1107]
[1777991929865,35.96,81270.79,116.7,0.58572,0.0003,14.09482]
[1777991931860,35.95,81270.34,116.7,0.5856,0.0003,14.0957]
[1777991931917,35.95,81270.34,116.7,0.5856,0.0003,14.0957]
[1777991931942,35.95,81270.34,116.7,0.5856,0.0003,14.0957]
[1777991931998,35.95,81270.34,116.7,0.5856,0.0003,14.0957]
[1777991932266,35.95,81270.34,116.7,0.5856,0.0003,14.0957]
[1777991932400,35.95,81270.34,116.7,0.5856,0.0003,14.0957]
[1777991932422,35.95,81265.66,116.7,0.5842,0.0003,14.10576]
[1777991932967,35.95,81265.66,116.7,0.5842,0.0003,14.10576]
[1777991933380,35.95,81265.66,116.7,0.5842,0.0003,14.10576]
[1777991933660,35.95,81265.66,116.7,0.5842,0.0003,14.10576]
[1777991933408,35.95,81242.32,116.7,0.57719,0.0003,14.1533]
[1777991934644,35.95,81242.32,116.7,0.57719,0.0003,14.1533]
[1777991934684,35.95,81241.47,116.7,0.57694,0.0003,14.15491]
[1777991934825,35.95,81241.47,116.7,0.57694,0.0003,14.15491]
[1777991934984,35.95,81241.47,116.7,0.57694,0.0003,14.15491]
[1777991935197,35.95,81241.47,116.7,0.57694,0.0003,14.15491]
[1777991935634,35.95,81241.47,116.7,0.57694,0.0003,14.15491]
[1777991935675,35.94,81237.77,116.7,0.57583,0.0003,14.16198]
[1777991935699,35.94,81237.77,116.7,0.57583,0.0003,14.16198]
[1777991935737,35.94,81237.77,116.7,0.57583,0.0003,14.16198]
[1777991935868,35.94,81237.77,116.7,0.57583,0.0003,14.16198]
[1777991936541,35.94,81222.33,116.7,0.57117,0.0003,14.1905]
[1777991937251,35.94,81222.33,116.7,0.57117,0.0003,14.1905]
[1777991937482,35.94,81222.33,116.7,0.57117,0.0003,14.1905]
[1777991937678,35.94,81227.55,116.7,0.57275,0.0003,14.18106]
[1777991937925,35.94,81231.79,116.7,0.57403,0.0003,14.17324]
[1777991939092,35.94,81231.79,116.7,0.57403,0.0003,14.17324]
[1777991939100,35.94,81237.17,116.7,0.57566,0.0003,14.1631]
[1777991941357,35.94,81237.41,116.7,0.57573,0.0003,14.16264]
[1777991941660,35.94,81237.41,116.7,0.57573,0.0003,14.16264]
[1777991941739,35.94,81239.18,116.7,0.57626,0.0003,14.15925]
[1777991941842,35.94,81239.18,116.7,0.57626,0.0003,14.15925]
[1777991941926,35.94,81239.18,116.7,0.57626,0.0003,14.15925]
[1777991942036,35.94,81239.18,116.7,0.57626,0.0003,14.15925]
[1777991942527,35.94,81239.18,116.7,0.57626,0.0003,14.15925]
[1777991942644,35.94,81239.18,116.7,0.57626,0.0003,14.15925]
[1777991942650,35.94,81239.18,116.7,0.57626,0.0003,14.15925]
[1777991942546,35.93,81247.78,116.7,0.57888,0.0003,14.14221]
[1777991942849,35.93,81247.78,116.7,0.57888,0.0003,14.14221]
[1777991942866,35.93,81247.78,116.7,0.57888,0.0003,14.14221]
[1777991943371,35.93,81247.78,116.7,0.57888,0.0003,14.14221]
[1777991943480,35.93,81247.78,116.7,0.57888,0.0003,14.14221]
[1777991943536,35.91,81251.71,116.7,0.58009,0.0003,14.13411]
[1777991944417,35.91,81251.71,116.7,0.58009,0.0003,14.13411]
[1777991944425,35.9,81241.54,116.7,0.57704,0.0003,14.15418]
[1777991945538,35.9,81241.54,116.7,0.57704,0.0003,14.15418]
[1777991945592,35.9,81241.54,116.7,0.57704,0.0003,14.15418]
[1777991945670,35.9,81241.54,116.7,0.57704,0.0003,14.15418]
[1777991945681,35.9,81241.54,116.7,0.57704,0.0003,14.15418]
[1777991945635,35.9,81237.63,116.7,0.57586,0.0003,14.16173]
[1777991946770,35.9,81237.63,116.7,0.57586,0.0003,14.16173]
[1777991946831,35.9,81237.63,116.7,0.57586,0.0003,14.16173]
[1777991946697,35.9,81230.7,116.7,0.57377,0.0003,14.17479]
[1777991946901,35.9,81230.7,116.7,0.57377,0.0003,14.17479]
[1777991946992,35.9,81230.7,116.7,0.57377,0.0003,14.17479]
[1777991947175,35.9,81230.7,116.7,0.57377,0.0003,14.17479]
[1777991947259,35.9,81230.7,116.7,0.57377,0.0003,14.17479]
[1777991947291,35.9,81230.7,116.7,0.57377,0.0003,14.17479]
[1777991947456,35.9,81230.7,116.7,0.57377,0.0003,14.17479]
[1777991947660,35.9,81230.7,116.7,0.57377,0.0003,14.17479]
[1777991947658,35.9,81215.43,116.7,0.56915,0.0003,14.20218]
[1777991948277,35.9,81215.43,116.7,0.56915,0.0003,14.20218]
[1777991948540,35.9,81201.58,116.7,0.56496,0.0003,14.22538]
[1777991950937,35.89,81200.36,116.7,0.5646,0.0003,14.22727]
[1777991951188,35.89,81200.36,116.7,0.5646,0.0003,14.22727]
[1777991951230,35.89,81197.7,116.7,0.5638,0.0003,14.23149]
[1777991952600,35.89,81197.7,116.7,0.5638,0.0003,14.23149]
[1777991952686,35.89,81197.7,116.7,0.5638,0.0003,14.23149]
[1777991952837,35.89,81197.7,116.7,0.5638,0.0003,14.23149]
[1777991953149,35.88,81196.95,116.7,0.56359,0.0003,14.23256]
[1777991953376,35.88,81196.95,116.7,0.56359,0.0003,14.23256]
[1777991953412,35.88,81196.95,116.7,0.56359,0.0003,14.23256]
[1777991953433,35.88,81192.93,116.7,0.56237,0.0003,14.23886]
[1777991954213,35.88,81192.93,116.7,0.56237,0.0003,14.23886]
[1777991954649,35.87,81172.02,116.7,0.55601,0.0003,14.2694]
[1777991955052,35.87,81172.02,116.7,0.55601,0.0003,14.2694]
[1777991955196,35.87,81172.02,116.7,0.55601,0.0003,14.2694]
[1777991955385,35.88,81167.26,116.7,0.55456,0.0003,14.27585]
[1777991955822,35.88,81167.26,116.7,0.55456,0.0003,14.27585]
[1777991956072,35.88,81162.39,116.7,0.55307,0.00031,14.28226]
[1777991956834,35.88,81162.39,116.7,0.55307,0.00031,14.28226]
[1777991958106,35.88,81161.94,116.7,0.55293,0.00031,14.28284]
[1777991959490,35.87,81156.69,116.7,0.55134,0.00031,14.28947]
[1777991960378,35.87,81156.69,116.7,0.55134,0.00031,14.28947]
[1777991961359,35.87,81156.65,116.7,0.55133,0.00031,14.28951]
[1777991961459,35.87,81164.17,116.7,0.55362,0.00031,14.27989]
[1777991961891,35.87,81164.17,116.7,0.55362,0.00031,14.27989]
[1777991961905,35.87,81164.17,116.7,0.55362,0.00031,14.27989]
[1777991961936,35.87,81164.17,116.7,0.55362,0.00031,14.27989]
[1777991962108,35.87,81164.17,116.7,0.55362,0.00031,14.27989]
[1777991962218,35.87,81164.17,116.7,0.55362,0.00031,14.27989]
[1777991962281,35.87,81164.17,116.7,0.55362,0.00031,14.27989]
[1777991962392,35.87,81164.17,116.7,0.55362,0.00031,14.27989]
[1777991962470,35.87,81164.17,116.7,0.55362,0.00031,14.27989]
[1777991962477,35.87,81164.17,116.7,0.55362,0.00031,14.27989]
[1777991962576,35.87,81170.85,116.7,0.55566,0.0003,14.27095]
[1777991963655,35.87,81162.3,116.7,0.55305,0.00031,14.28235]
[1777991964386,35.87,81162.3,116.7,0.55305,0.00031,14.28235]
[1777991964463,35.87,81159.27,116.7,0.55213,0.00031,14.28623]
[1777991965057,35.87,81159.27,116.7,0.55213,0.00031,14.28623]
[1777991965106,35.87,81159.27,116.7,0.55213,0.00031,14.28623]
[1777991965123,35.87,81159.27,116.7,0.55213,0.00031,14.28623]
[1777991965261,35.87,81159.27,116.7,0.55213,0.00031,14.28623]
[1777991965301,35.87,81165.88,116.7,0.55414,0.00031,14.27766]
[1777991965869,35.87,81165.88,116.7,0.55414,0.00031,14.27766]
[1777991966066,35.87,81165.88,116.7,0.55414,0.00031,14.27766]
[1777991966119,35.87,81165.88,116.7,0.55414,0.00031,14.27766]
[1777991966229,35.87,81165.88,116.7,0.55414,0.00031,14.27766]
[1777991966286,35.87,81165.88,116.7,0.55414,0.00031,14.27766]
[1777991966345,35.82,81176.5,116.7,0.55745,0.00031,14.26276]
[1777991966848,35.82,81176.5,116.7,0.55745,0.00031,14.26276]
[1777991966865,35.82,81176.5,116.7,0.55745,0.00031,14.26276]
[1777991967149,35.82,81183.53,116.7,0.55959,0.0003,14.25259]
[1777991969163,35.8,81184.62,116.7,0.55996,0.0003,14.25081]
[1777991970633,35.8,81184.62,116.7,0.55996,0.0003,14.25081]
[1777991972196,35.8,81185.37,116.7,0.56022,0.00031,14.24268]
[1777991973157,35.8,81185.87,116.7,0.56037,0.00031,14.24192]
[1777991973176,35.8,81185.87,116.7,0.56037,0.00031,14.24192]
[1777991973183,35.8,81185.87,116.7,0.56037,0.00031,14.24192]
[1777991973446,35.8,81185.87,116.7,0.56037,0.00031,14.24192]
[1777991973537,35.8,81185.87,116.7,0.56037,0.00031,14.24192]
[1777991974370,35.79,81187.08,116.7,0.56074,0.00031,14.24008]
[1777991974564,35.79,81187.08,116.7,0.56074,0.00031,14.24008]
[1777991974608,35.79,81187.08,116.7,0.56074,0.00031,14.24008]
[1777991974698,35.78,81192.7,116.7,0.56248,0.0003,14.23132]
[1777991976234,35.78,81195.15,116.7,0.56323,0.0003,14.22748]
[1777991976434,35.78,81195.15,116.7,0.56323,0.0003,14.22748]
[1777991976467,35.77,81200.84,116.7,0.56497,0.0003,14.21834]
[1777991976898,35.77,81200.84,116.7,0.56497,0.0003,14.21834]
[1777991977001,35.77,81200.84,116.7,0.56497,0.0003,14.21834]
[1777991977168,35.77,81200.84,116.7,0.56497,0.0003,14.21834]
[1777991977753,35.77,81199.63,116.7,0.5646,0.0003,14.2203]
[1777991978637,35.76,81208.91,116.7,0.56745,0.0003,14.2048]
[1777991980251,35.75,81213.67,116.7,0.56891,0.0003,14.1966]
[1777991981815,35.75,81215.42,116.7,0.56945,0.0003,14.19351]
[1777991982264,35.75,81215.42,116.7,0.56945,0.0003,14.19351]
[1777991982972,35.75,81217.07,116.7,0.56996,0.0003,14.19057]
[1777991983272,35.75,81213.71,116.7,0.56893,0.0003,14.19644]
[1777991984470,35.75,81213.71,116.7,0.56893,0.0003,14.19644]
[1777991984542,35.67,81215.79,116.7,0.56971,0.0003,14.19194]
[1777991986292,35.67,81218.43,116.7,0.57051,0.0003,14.18726]
[1777991988736,35.67,81218.84,116.7,0.57064,0.0003,14.18653]
[1777991988307,35.67,81223.32,116.7,0.572,0.0003,14.17845]
[1777991989403,35.67,81223.32,116.7,0.572,0.0003,14.17845]
[1777991989607,35.67,81223.32,116.7,0.572,0.0003,14.17845]
[1777991989690,35.67,81225.92,116.7,0.57279,0.0003,14.17369]
[1777991991329,35.67,81219.84,116.7,0.57094,0.0003,14.18475]
[1777991992336,35.67,81216.3,116.7,0.56986,0.0003,14.19105]
[1777991995802,35.67,81216.01,116.7,0.56977,0.0003,14.19155]
[1777991995819,35.67,81216.01,116.7,0.56977,0.0003,14.19155]
[1777991996010,35.67,81216.01,116.7,0.56977,0.0003,14.19155]
[1777991996592,35.67,81216.01,116.7,0.56977,0.0003,14.19155]
[1777991996681,35.67,81213.39,116.7,0.56898,0.0003,14.19613]
[1777991997205,35.67,81213.39,116.7,0.56898,0.0003,14.19613]
[1777991997647,35.67,81213.39,116.7,0.56898,0.0003,14.19613]
[1777991997657,35.67,81209.47,116.7,0.56778,0.00031,14.20289]
[1777991998436,35.67,81209.47,116.7,0.56778,0.00031,14.20289]
[1777991998488,35.67,81210.73,116.7,0.56816,0.00031,14.20073]
[1777991999386,35.67,81215.84,116.7,0.56972,0.0003,14.19184]
[1777992002730,35.67,81215.4,116.7,0.56959,0.0003,14.19263]
[1777992002771,35.67,81215.19,116.7,0.56952,0.0003,14.193]
[1777992003122,35.67,81215.19,116.7,0.56952,0.0003,14.193]
[1777992003446,35.67,81215.19,116.7,0.56952,0.0003,14.193]
[1777992003472,35.64,81209.92,116.7,0.56797,0.00031,14.20179]
[1777992006435,35.64,81214.28,116.7,0.5693,0.00031,14.19424]
[1777992007442,35.64,81217.24,116.7,0.5702,0.00031,14.18902]
[1777992009456,35.63,81221.98,116.7,0.57165,0.0003,14.18051]
[1777992010526,35.63,81221.98,116.7,0.57165,0.0003,14.18051]
[1777992010613,35.63,81221.98,116.7,0.57165,0.0003,14.18051]
[1777992010656,35.63,81225.34,116.7,0.57267,0.0003,14.17437]
[1777992011470,35.64,81228.71,116.7,0.5737,0.0003,14.16812]
[1777992013484,35.64,81231.71,116.7,0.57461,0.0003,14.16248]
[1777992015498,35.64,81234.8,116.7,0.57555,0.0003,14.1566]
[1777992016345,35.64,81234.8,116.7,0.57555,0.0003,14.1566]
[1777992016463,35.64,81234.8,116.7,0.57555,0.0003,14.1566]
[1777992017512,35.64,81227.78,116.7,0.57341,0.0003,14.16989]
[1777992018519,35.64,81224.8,116.7,0.5725,0.0003,14.1754]
[1777992019526,35.64,81227.95,116.7,0.57346,0.0003,14.16956]
[1777992020639,35.64,81227.95,116.7,0.57346,0.0003,14.16956]
[1777992021364,35.64,81228.98,116.7,0.57378,0.0003,14.16764]
[1777992024679,35.64,81226.7,116.7,0.57308,0.0003,14.17189]
[1777992024748,35.64,81219.13,116.7,0.57078,0.0003,14.18568]
[1777992024815,35.64,81219.13,116.7,0.57078,0.0003,14.18568]
[1777992025562,35.64,81219.13,116.7,0.57078,0.0003,14.18568]
[1777992025658,35.64,81219.13,116.7,0.57078,0.0003,14.18568]
[1777992025664,35.63,81206.78,116.7,0.56701,0.00031,14.20712]
[1777992027683,35.6,81206.02,116.7,0.56683,0.00031,14.20807]
[1777992029495,35.6,81207.07,116.7,0.56717,0.00031,14.20624]
[1777992029606,35.59,81209.14,116.7,0.5678,0.00031,14.20268]
[1777992030365,35.59,81209.14,116.7,0.5678,0.00031,14.20268]
[1777992030407,35.59,81209.14,116.7,0.5678,0.00031,14.20268]
[1777992030614,35.59,81210.69,116.7,0.56828,0.00031,14.20002]
[1777992031011,35.59,81210.69,116.7,0.56828,0.00031,14.20002]
[1777992031582,35.59,81210.69,116.7,0.56828,0.00031,14.20002]
[1777992032345,35.59,81208.66,116.7,0.56769,0.00031,14.19649]
[1777992032387,35.59,81208.66,116.7,0.56769,0.00031,14.19649]
[1777992032723,35.59,81208.66,116.7,0.56769,0.00031,14.19649]
[1777992034751,35.56,81205.65,116.7,0.56682,0.00031,14.20124]
[1777992035805,35.53,81204.35,116.7,0.56648,0.00031,14.20311]
[1777992037101,35.52,81206.04,116.7,0.567,0.00031,14.20021]
[1777992038701,35.52,81205.54,116.7,0.56685,0.00031,14.20105]
[1777992038713,35.52,81205.54,116.7,0.56685,0.00031,14.20105]
[1777992038833,35.52,81205.49,116.7,0.56684,0.00031,14.20113]
[1777992039109,35.52,81205.49,116.7,0.56684,0.00031,14.20113]
[1777992039169,35.52,81205.49,116.7,0.56684,0.00031,14.20113]
[1777992039196,35.52,81205.49,116.7,0.56684,0.00031,14.20113]
[1777992039693,35.52,81205.49,116.7,0.56684,0.00031,14.20113]
[1777992039737,35.52,81185.26,116.7,0.56062,0.00031,14.23357]
[1777992040183,35.52,81185.26,116.7,0.56062,0.00031,14.23357]
[1777992040371,35.52,81185.26,116.7,0.56062,0.00031,14.23357]
[1777992040684,35.52,81172.7,116.7,0.55676,0.00031,14.25197]
[1777992041351,35.52,81172.7,116.7,0.55676,0.00031,14.25197]
[1777992041353,35.52,81172.7,116.7,0.55676,0.00031,14.25197]
[1777992041370,35.52,81172.7,116.7,0.55676,0.00031,14.25197]
[1777992041691,35.52,81166.0,116.7,0.55469,0.00031,14.26124]
[1777992042031,35.52,81166.0,116.7,0.55469,0.00031,14.26124]
[1777992042069,35.52,81166.0,116.7,0.55469,0.00031,14.26124]
[1777992042177,35.52,81166.0,116.7,0.55469,0.00031,14.26124]
[1777992042430,35.52,81166.0,116.7,0.55469,0.00031,14.26124]
[1777992042463,35.52,81166.0,116.7,0.55469,0.00031,14.26124]
[1777992042698,35.52,81162.34,116.7,0.55356,0.00031,14.26615]
[1777992042904,35.52,81162.34,116.7,0.55356,0.00031,14.26615]
[1777992042940,35.52,81162.34,116.7,0.55356,0.00031,14.26615]
[1777992043476,35.52,81162.34,116.7,0.55356,0.00031,14.26615]
[1777992043516,35.52,81162.34,116.7,0.55356,0.00031,14.26615]
[1777992043888,35.52,81161.48,116.7,0.5533,0.00031,14.26729]
[1777992044988,35.52,81161.05,116.7,0.55316,0.00031,14.26786]
[1777992045594,35.52,81161.05,116.7,0.55316,0.00031,14.26786]
[1777992045719,35.52,81165.27,116.7,0.55447,0.00031,14.26224]
[1777992046071,35.52,81165.27,116.7,0.55447,0.00031,14.26224]
[1777992046093,35.52,81165.27,116.7,0.55447,0.00031,14.26224]
[1777992046817,35.52,81160.41,116.7,0.55297,0.00031,14.26868]
[1777992052791,35.51,81160.87,116.7,0.55312,0.00031,14.26803]
[1777992053147,35.51,81160.87,116.6,0.55312,0.00031,14.26803]
[1777992054260,35.51,81158.3,116.6,0.55233,0.00031,14.27136]
[1777992055812,35.51,81161.47,116.6,0.55331,0.00031,14.26722]
[1777992056483,35.51,81161.47,116.6,0.55331,0.00031,14.26722]
[1777992056567,35.51,81161.47,116.6,0.55331,0.00031,14.26722]
[1777992056827,35.51,81161.47,116.6,0.55331,0.00031,14.26722]
[1777992056819,35.51,81158.56,116.6,0.55241,0.00031,14.27101]
[1777992061702,35.51,81156.69,116.6,0.55184,0.00031,14.27338]
[1777992065644,35.48,81155.32,116.6,0.55146,0.00031,14.27495]
[1777992065882,35.47,81160.06,116.6,0.55292,0.00031,14.26883]
[1777992067785,35.47,81163.71,116.6,0.55405,0.00031,14.26399]
[1777992068196,35.47,81163.71,116.6,0.55405,0.00031,14.26399]
[1777992068247,35.47,81163.71,116.6,0.55405,0.00031,14.26399]
[1777992069052,35.47,81150.59,116.6,0.55,0.00031,14.28081]
[1777992070215,35.47,81150.59,116.6,0.55,0.00031,14.28081]
[1777992070286,35.47,81150.59,116.6,0.55,0.00031,14.28081]
[1777992070639,35.47,81150.59,116.6,0.55,0.00031,14.28081]
[1777992070644,35.47,81150.59,116.6,0.55,0.00031,14.28081]
[1777992070789,35.47,81141.5,116.6,0.54719,0.00031,14.29158]
[1777992071309,35.47,81141.5,116.6,0.54719,0.00031,14.29158]
[1777992071355,35.47,81141.5,116.6,0.54719,0.00031,14.29158]
[1777992071442,35.47,81141.5,116.6,0.54719,0.00031,14.29158]
[1777992071466,35.47,81141.5,116.6,0.54719,0.00031,14.29158]
[1777992071576,35.47,81141.5,116.6,0.54719,0.00031,14.29158]
[1777992071752,35.46,81133.59,116.6,0.54475,0.00031,14.30038]
[1777992071965,35.46,81133.59,116.6,0.54475,0.00031,14.30038]
[1777992072207,35.46,81133.59,116.6,0.54475,0.00031,14.30038]
[1777992072340,35.46,81128.99,116.6,0.54332,0.00031,14.30526]
[1777992072901,35.46,81128.99,116.6,0.54332,0.00031,14.30526]
[1777992072932,35.46,81128.99,116.6,0.54332,0.00031,14.30526]
[1777992073372,35.46,81128.99,116.6,0.54332,0.00031,14.30526]
[1777992073473,35.44,81128.23,116.6,0.54311,0.00031,14.30596]
[1777992073939,35.44,81135.77,116.6,0.54545,0.00031,14.29791]
[1777992074946,35.44,81138.41,116.6,0.54627,0.00031,14.29495]
[1777992076797,35.44,81138.41,116.6,0.54627,0.00031,14.29495]
[1777992077300,35.43,81139.23,116.6,0.54653,0.00031,14.29401]
[1777992077497,35.43,81139.23,116.6,0.54653,0.00031,14.29401]
[1777992078974,35.42,81148.44,116.6,0.54939,0.00031,14.28317]
[1777992080374,35.42,81148.44,116.6,0.54939,0.00031,14.28317]
[1777992080384,35.38,81149.13,116.6,0.54966,0.00031,14.28209]
[1777992081088,35.38,81149.13,116.6,0.54966,0.00031,14.28209]
[1777992081443,35.38,81149.13,116.6,0.54966,0.00031,14.28209]
[1777992082382,35.37,81150.12,116.6,0.54998,0.00031,14.28083]
[1777992082543,35.37,81150.12,116.6,0.54998,0.00031,14.28083]
[1777992082627,35.37,81150.12,116.6,0.54998,0.00031,14.28083]
[1777992083286,35.37,81151.59,116.6,0.55043,0.00031,14.27901]
[1777992083295,35.37,81161.25,116.6,0.55343,0.00031,14.26661]
[1777992084271,35.37,81161.25,116.6,0.55343,0.00031,14.26661]
[1777992084462,35.37,81161.25,116.6,0.55343,0.00031,14.26661]
[1777992084794,35.37,81161.25,116.6,0.55343,0.00031,14.26661]
[1777992084810,35.37,81161.25,116.6,0.55343,0.00031,14.26661]
[1777992084842,35.37,81161.25,116.6,0.55343,0.00031,14.26661]
[1777992084563,35.37,81165.2,116.6,0.55465,0.00031,14.26131]
[1777992084987,35.37,81165.2,116.6,0.55465,0.00031,14.26131]
[1777992084992,35.37,81165.2,116.6,0.55465,0.00031,14.26131]
[1777992085022,35.37,81165.2,116.6,0.55465,0.00031,14.26131]
[1777992085042,35.37,81165.2,116.6,0.55465,0.00031,14.26131]
[1777992085061,35.37,81165.2,116.6,0.55465,0.00031,14.26131]
[1777992085106,35.37,81162.45,116.6,0.5538,0.00031,14.26501]
[1777992085944,35.37,81162.45,116.6,0.5538,0.00031,14.26501]
[1777992086094,35.37,81162.45,116.6,0.5538,0.00031,14.26501]
[1777992086103,35.37,81162.45,116.6,0.5538,0.00031,14.26501]
[1777992086111,35.37,81162.45,116.6,0.5538,0.00031,14.26501]
[1777992086615,35.37,81162.45,116.6,0.5538,0.00031,14.26501]
[1777992086624,35.37,81162.45,116.6,0.5538,0.00031,14.26501]
[1777992086705,35.36,81166.62,116.6,0.5551,0.00031,14.25933]
[1777992087031,35.36,81171.4,116.6,0.55658,0.00031,14.25267]
[1777992088038,35.36,81175.61,116.6,0.55788,0.00031,14.24663]
[1777992088918,35.36,81175.61,116.6,0.55788,0.00031,14.24663]
[1777992089072,35.36,81175.61,116.6,0.55788,0.00031,14.24663]
[1777992089167,35.36,81175.61,116.6,0.55788,0.00031,14.24663]
[1777992089194,35.36,81175.61,116.5,0.55788,0.00031,14.24663]
[1777992089465,35.36,81175.61,116.5,0.55788,0.00031,14.24663]
[1777992089473,35.36,81175.61,116.5,0.55788,0.00031,14.24663]
[1777992089556,35.36,81175.61,116.5,0.55788,0.00031,14.24663]
[1777992089587,35.36,81175.61,116.5,0.55788,0.00031,14.24663]
[1777992089608,35.36,81175.61,116.5,0.55788,0.00031,14.24663]
[1777992089777,35.36,81175.61,116.5,0.55788,0.00031,14.24663]
[1777992089830,35.36,81175.61,116.5,0.55788,0.00031,14.24663]
[1777992089831,35.36,81178.6,116.5,0.55881,0.00031,14.24223]
[1777992089910,35.36,81178.6,116.5,0.55881,0.00031,14.24223]
[1777992090063,35.36,81178.6,116.5,0.55881,0.00031,14.24223]
[1777992090142,35.36,81190.2,116.5,0.5624,0.00031,14.22453]
[1777992091059,35.36,81195.54,116.5,0.56407,0.00031,14.20899]
[1777992095087,35.36,81200.27,116.5,0.56554,0.00031,14.2012]
[1777992096400,35.36,81200.27,116.5,0.56554,0.00031,14.2012]
[1777992096751,35.36,81200.27,116.5,0.56554,0.00031,14.2012]
[1777992097733,35.35,81200.13,116.5,0.5655,0.00031,14.20142]
[1777992097795,35.35,81207.13,116.5,0.56766,0.00031,14.18955]
[1777992098770,35.35,81207.13,116.5,0.56766,0.00031,14.18955]
[1777992098794,35.32,81212.01,116.5,0.56922,0.00031,14.18067]
[1777992099176,35.32,81212.01,116.5,0.56922,0.00031,14.18067]
[1777992099600,35.32,81212.01,116.5,0.56922,0.00031,14.18067]
[1777992099806,35.32,81212.01,116.5,0.56922,0.00031,14.18067]
[1777992099686,35.28,81214.47,116.5,0.57004,0.00031,14.17591]
[1777992100521,35.28,81214.47,116.5,0.57004,0.00031,14.17591]
[1777992100526,35.28,81214.47,116.5,0.57004,0.00031,14.17591]
[1777992100553,35.25,81209.78,116.5,0.56865,0.00031,14.18388]
[1777992103047,35.22,81209.99,116.5,0.56877,0.00031,14.1832]
[1777992103119,35.22,81209.99,116.5,0.56877,0.00031,14.1832]
[1777992103483,35.22,81209.99,116.5,0.56877,0.00031,14.1832]
[1777992104149,35.19,81204.45,116.5,0.56711,0.00031,14.19248]
[1777992107751,35.19,81205.37,116.5,0.5674,0.00031,14.19085]
[1777992108166,35.18,81205.6,116.5,0.56748,0.00031,14.1904]
[1777992109074,35.18,81206.35,116.5,0.56771,0.00031,14.1891]
[1777992109185,35.18,81210.94,116.5,0.56914,0.00031,14.18104]
[1777992110719,35.15,81214.38,116.5,0.57026,0.00031,14.17452]
[1777992111309,35.15,81214.38,116.5,0.57026,0.00031,14.17452]
[1777992111417,35.15,81214.38,116.5,0.57026,0.00031,14.17452]
[1777992112224,35.15,81216.1,116.5,0.57079,0.00031,14.1714]
[1777992113326,35.12,81215.81,116.5,0.57076,0.00031,14.17157]
[1777992113415,35.09,81215.08,116.5,0.57059,0.00031,14.17255]
[1777992114600,35.09,81215.08,116.5,0.57059,0.00031,14.17255]
[1777992114602,35.09,81215.08,116.5,0.57059,0.00031,14.17255]
[1777992115619,35.08,81215.0,116.5,0.57057,0.00031,14.17267]
[1777992115775,35.08,81218.65,116.5,0.5717,0.00031,14.16599]
[1777992116107,35.08,81218.65,116.5,0.5717,0.00031,14.16599]
[1777992116109,35.08,81218.65,116.5,0.5717,0.00031,14.16599]
[1777992116301,35.08,81218.65,116.5,0.5717,0.00031,14.16599]
[1777992116781,35.08,81218.65,116.5,0.5717,0.00031,14.16599]
[1777992116789,35.08,81218.65,116.5,0.5717,0.00031,14.16599]
[1777992116801,35.08,81218.65,116.5,0.5717,0.00031,14.16599]
[1777992116876,35.09,81224.54,116.5,0.57352,0.00031,14.15497]
[1777992117129,35.09,81224.54,116.5,0.57352,0.00031,14.15497]
[1777992117727,35.09,81224.54,116.5,0.57352,0.00031,14.15497]
[1777992117825,35.08,81229.86,116.5,0.57517,0.00031,14.14475]
[1777992118248,35.08,81234.17,116.5,0.5765,0.00031,14.1363]
[1777992119284,35.08,81234.17,116.5,0.5765,0.00031,14.1363]
[1777992119326,35.08,81236.87,116.5,0.57733,0.00031,14.13092]
[1777992120582,35.08,81236.87,116.5,0.57733,0.00031,14.13092]
[1777992120641,35.08,81236.87,116.5,0.57733,0.00031,14.13092]
[1777992120681,35.08,81236.87,116.5,0.57733,0.00031,14.13092]
[1777992120832,35.08,81236.87,116.5,0.57733,0.00031,14.13092]
[1777992120912,35.08,81237.61,116.5,0.57756,0.00031,14.12944]
[1777992120936,35.08,81237.61,116.5,0.57756,0.00031,14.12944]
[1777992121083,35.08,81237.61,116.5,0.57756,0.00031,14.12944]
[1777992121167,35.08,81237.61,116.5,0.57756,0.00031,14.12944]
[1777992121225,35.08,81237.61,116.5,0.57756,0.00031,14.12944]
[1777992121353,35.08,81237.61,116.5,0.57756,0.00031,14.12944]
[1777992121730,35.08,81237.61,116.5,0.57756,0.00031,14.12944]
[1777992121859,35.08,81237.61,116.5,0.57756,0.00031,14.12944]
[1777992121823,35.08,81240.54,116.5,0.57847,0.00031,14.12351]
[1777992122278,35.08,81244.99,116.5,0.57984,0.00031,14.11438]
[1777992123124,35.08,81244.99,116.5,0.57984,0.00031,14.11438]
[1777992123285,35.08,81247.88,116.5,0.58073,0.00031,14.10835]
[1777992124149,35.08,81247.88,116.5,0.58073,0.00031,14.10835]
[1777992124499,35.08,81247.88,116.5,0.58073,0.00031,14.10835]
[1777992125041,35.08,81248.29,116.5,0.58086,0.00031,14.1075]
[1777992125112,35.08,81248.29,116.5,0.58086,0.00031,14.1075]
[1777992127456,35.09,81250.24,116.5,0.58146,0.00031,14.10339]
[1777992127594,35.09,81250.24,116.5,0.58146,0.00031,14.10339]
[1777992127680,35.09,81250.24,116.5,0.58146,0.00031,14.10339]
[1777992127778,35.09,81253.03,116.5,0.58232,0.00031,14.09746]
[1777992128473,35.09,81253.03,116.5,0.58232,0.00031,14.09746]
[1777992128578,35.09,81253.03,116.5,0.58232,0.00031,14.09746]
[1777992128849,35.09,81256.27,116.5,0.58332,0.00031,14.0905]
[1777992129327,35.09,81263.42,116.5,0.58552,0.00031,14.07479]
[1777992129931,35.09,81263.42,116.5,0.58552,0.00031,14.07479]
[1777992130126,35.09,81263.42,116.5,0.58552,0.00031,14.07479]
[1777992130763,35.09,81263.42,116.5,0.58552,0.00031,14.07479]
[1777992131879,35.09,81261.51,116.5,0.58493,0.00031,14.07906]
[1777992131341,35.09,81256.81,116.5,0.58348,0.00031,14.08935]
[1777992132102,35.09,81256.81,116.5,0.58348,0.00031,14.08935]
[1777992132488,35.09,81256.81,116.5,0.58348,0.00031,14.08935]
[1777992132513,35.09,81256.81,116.5,0.58348,0.00031,14.08935]
[1777992132514,35.09,81256.81,116.5,0.58348,0.00031,14.08935]
[1777992132565,35.09,81256.81,116.5,0.58348,0.00031,14.08935]
[1777992132662,35.09,81250.39,116.5,0.5815,0.00031,14.10314]
[1777992133804,35.09,81250.39,116.5,0.5815,0.00031,14.10314]
[1777992133883,35.09,81246.08,116.5,0.58017,0.00031,14.11219]
[1777992134532,35.09,81246.08,116.5,0.58017,0.00031,14.11219]
[1777992134706,35.09,81246.08,116.5,0.58017,0.00031,14.11219]
[1777992134767,35.09,81246.08,116.5,0.58017,0.00031,14.11219]
[1777992134919,35.09,81246.06,116.5,0.58016,0.00031,14.11223]
[1777992135227,35.09,81246.06,116.5,0.58016,0.00031,14.11223]
[1777992135369,35.09,81242.89,116.5,0.57918,0.00031,14.11878]
[1777992136377,35.09,81240.46,116.5,0.57843,0.00031,14.12375]
[1777992137035,35.09,81240.46,116.5,0.57843,0.00031,14.12375]
[1777992137225,35.09,81240.46,116.5,0.57843,0.00031,14.12375]
[1777992137308,35.09,81240.46,116.5,0.57843,0.00031,14.12375]
[1777992137777,35.09,81240.46,116.5,0.57843,0.00031,14.12375]
[1777992137864,35.09,81246.45,116.5,0.58028,0.00031,14.11143]
[1777992138044,35.09,81246.45,116.5,0.58028,0.00031,14.11143]
[1777992138066,35.09,81246.45,116.5,0.58028,0.00031,14.11143]
[1777992139783,35.09,81247.46,116.5,0.58059,0.00031,14.10932]
[1777992142419,35.09,81251.11,116.5,0.58171,0.00031,14.10166]
[1777992144589,35.09,81251.37,116.5,0.58179,0.00031,14.10112]
[1777992145801,35.09,81251.79,116.5,0.58192,0.00031,14.10024]
[1777992147561,35.09,81252.49,116.5,0.58214,0.00031,14.09876]
[1777992147767,35.09,81252.49,116.5,0.58214,0.00031,14.09876]
[1777992148676,35.1,81252.39,116.5,0.5821,0.00031,14.09899]
[1777992148777,35.1,81256.83,116.5,0.58347,0.00031,14.08945]
[1777992149218,35.1,81256.83,116.5,0.58347,0.00031,14.08945]
[1777992149299,35.1,81256.83,116.5,0.58347,0.00031,14.08945]
[1777992149375,35.1,81256.83,116.5,0.58347,0.00031,14.08945]
[1777992152489,35.1,81254.75,116.5,0.58286,0.00031,14.08693]
[1777992153496,35.1,81251.94,116.5,0.58199,0.00031,14.09296]
[1777992154267,35.1,81251.94,116.5,0.58199,0.00031,14.09296]
[1777992159538,35.1,81251.76,116.5,0.58193,0.00031,14.09339]
[1777992162765,35.1,81251.12,116.5,0.58173,0.00031,14.09476]
[1777992163899,35.1,81251.29,116.5,0.58178,0.00031,14.09441]
[1777992163942,35.1,81251.29,116.5,0.58178,0.00031,14.09441]
[1777992164151,35.1,81249.32,116.5,0.58117,0.00031,14.09858]
[1777992164164,35.1,81249.32,116.5,0.58117,0.00031,14.09858]
[1777992164358,35.1,81249.32,116.5,0.58117,0.00031,14.09858]
[1777992164572,35.11,81242.44,116.5,0.57905,0.00031,14.11289]
[1777992165691,35.11,81242.44,116.5,0.57905,0.00031,14.11289]
[1777992165759,35.11,81242.44,116.5,0.57905,0.00031,14.11289]
[1777992165779,35.11,81242.44,116.5,0.57905,0.00031,14.11289]
[1777992165864,35.11,81242.44,116.5,0.57905,0.00031,14.11289]
[1777992165899,35.11,81239.12,116.5,0.57802,0.00031,14.11964]
[1777992166589,35.11,81246.09,116.5,0.58017,0.00031,14.10536]
[1777992170983,35.11,81246.48,116.5,0.58029,0.00031,14.10458]
[1777992171000,35.11,81246.48,116.5,0.58029,0.00031,14.10458]
[1777992171028,35.11,81246.48,116.5,0.58029,0.00031,14.10458]
[1777992171380,35.11,81246.48,116.5,0.58029,0.00031,14.10458]
[1777992171625,35.11,81237.84,116.5,0.57762,0.00031,14.12228]
[1777992172084,35.11,81237.84,116.5,0.57762,0.00031,14.12228]
[1777992172819,35.11,81237.84,116.5,0.57762,0.00031,14.12228]
[1777992172843,35.11,81233.87,116.5,0.57639,0.00031,14.13021]
[1777992174002,35.11,81234.67,116.5,0.57663,0.00031,14.12864]
[1777992177343,35.12,81236.32,116.5,0.57714,0.00031,14.1254]
[1777992182702,35.12,81235.55,116.5,0.57689,0.00031,14.12704]
[1777992183709,35.12,81238.93,116.5,0.57793,0.00031,14.12026]
[1777992188743,35.12,81239.54,116.5,0.57812,0.00031,14.11899]
[1777992189536,35.12,81239.54,116.5,0.57812,0.00031,14.11899]
[1777992190999,35.12,81240.11,116.5,0.5783,0.00031,14.11782]
[1777992191131,35.12,81240.11,116.5,0.5783,0.00031,14.11782]
[1777992191352,35.12,81240.11,116.5,0.5783,0.00031,14.11782]
[1777992191445,35.12,81240.11,116.5,0.5783,0.00031,14.11782]
[1777992191765,35.12,81248.22,116.5,0.58081,0.00031,14.10109]
[1777992195225,35.12,81250.48,116.5,0.5815,0.00031,14.09634]
[1777992195271,35.12,81250.48,116.5,0.5815,0.00031,14.09634]
[1777992195593,35.12,81250.48,116.5,0.5815,0.00031,14.09634]
[1777992195793,35.12,81253.43,116.5,0.58241,0.00031,14.09006]
[1777992196148,35.12,81253.43,116.5,0.58241,0.00031,14.09006]
[1777992196323,35.12,81253.43,116.5,0.58241,0.00031,14.09006]
[1777992197360,35.12,81254.01,116.5,0.58259,0.00031,14.08882]
[1777992198090,35.12,81253.79,116.5,0.58252,0.00031,14.0893]
[1777992203454,35.12,81253.27,116.5,0.58236,0.00031,14.09043]
[1777992204061,35.12,81253.64,116.5,0.58247,0.00031,14.08964]
[1777992209890,35.12,81253.74,116.5,0.5825,0.00031,14.08942]
[1777992210548,35.12,81253.74,116.5,0.5825,0.00031,14.08942]
[1777992210632,35.12,81253.74,116.5,0.5825,0.00031,14.08942]
[1777992210700,35.12,81253.74,116.5,0.5825,0.00031,14.08942]
[1777992210898,35.12,81258.92,116.5,0.5841,0.00031,14.07821]
[1777992211214,35.12,81258.92,116.5,0.5841,0.00031,14.07821]
[1777992211314,35.12,81258.92,116.5,0.5841,0.00031,14.07821]
[1777992211704,35.12,81258.92,116.5,0.5841,0.00031,14.07821]
[1777992212990,35.12,81258.72,116.5,0.58407,0.00031,14.07158]
[1777992212911,35.12,81252.06,116.5,0.58202,0.00031,14.08595]
[1777992213019,35.12,81252.06,116.5,0.58202,0.00031,14.08595]
[1777992213767,35.12,81252.06,116.5,0.58202,0.00031,14.08595]
[1777992213919,35.12,81245.82,116.5,0.5801,0.00031,14.09907]
[1777992216250,35.12,81245.4,116.5,0.57997,0.00031,14.09995]
[1777992216517,35.12,81245.4,116.5,0.57997,0.00031,14.09995]
[1777992216940,35.12,81242.69,116.5,0.57913,0.00031,14.10553]
[1777992217712,35.12,81242.69,116.5,0.57913,0.00031,14.10553]
[1777992218220,35.12,81242.66,116.5,0.57912,0.00031,14.10559]
[1777992218390,35.12,81242.66,116.5,0.57912,0.00031,14.10559]
[1777992218954,35.12,81245.4,116.5,0.57997,0.00031,14.09993]
[1777992219129,35.12,81245.4,116.5,0.57997,0.00031,14.09993]
[1777992220212,35.12,81246.91,116.5,0.58043,0.00031,14.09679]
[1777992220967,35.12,81249.72,116.5,0.5813,0.00031,14.0909]
[1777992221351,35.12,81249.72,116.5,0.5813,0.00031,14.0909]
[1777992222302,35.12,81249.85,116.5,0.58134,0.00031,14.09062]
[1777992225088,35.12,81249.48,116.5,0.58123,0.00031,14.09139]
[1777992225318,35.12,81249.48,116.5,0.58123,0.00031,14.09139]
[1777992229002,35.12,81250.58,116.5,0.58157,0.00031,14.08907]
[1777992232820,35.12,81250.18,116.5,0.58144,0.00031,14.08991]
[1777992233579,35.12,81249.7,116.5,0.5813,0.00031,14.09092]
[1777992233747,35.12,81249.7,116.5,0.5813,0.00031,14.09092]
[1777992234016,35.12,81249.7,116.5,0.5813,0.00031,14.09092]
[1777992234052,35.12,81249.7,116.5,0.5813,0.00031,14.09092]
[1777992235553,35.12,81250.58,116.5,0.58157,0.00031,14.08906]
[1777992237940,35.12,81249.69,116.5,0.5813,0.00031,14.09093]
[1777992243147,35.11,81247.59,116.5,0.58065,0.00031,14.0953]
[1777992245233,35.11,81247.56,116.5,0.58064,0.00031,14.09536]
[1777992245244,35.11,81247.56,116.5,0.58064,0.00031,14.09536]
[1777992245258,35.11,81247.56,116.5,0.58064,0.00031,14.09536]
[1777992245619,35.11,81247.56,116.5,0.58064,0.00031,14.09536]
[1777992246011,35.11,81247.56,116.5,0.58064,0.00031,14.09536]
[1777992246746,35.12,81238.88,116.5,0.57796,0.00031,14.11324]
[1777992247702,35.12,81238.88,116.5,0.57796,0.00031,14.11324]
[1777992247779,35.12,81231.58,116.5,0.5757,0.00031,14.12776]
[1777992250855,35.12,81230.56,116.5,0.57538,0.00031,14.12976]
[1777992251682,35.12,81230.22,116.5,0.57527,0.00031,14.13046]
[1777992252654,35.12,81230.02,116.5,0.57521,0.00031,14.13087]
[1777992252702,35.12,81230.02,116.5,0.57521,0.00031,14.13087]
[1777992252986,35.12,81230.02,116.5,0.57521,0.00031,14.13087]
[1777992253021,35.12,81229.12,116.5,0.57493,0.00031,14.13263]
[1777992253216,35.12,81225.72,116.5,0.57387,0.00031,14.13916]
[1777992254223,35.12,81221.05,116.5,0.57243,0.00031,14.14792]
[1777992256237,35.11,81223.52,116.5,0.57321,0.00031,14.14319]
[1777992259265,35.11,81223.19,116.5,0.57312,0.00031,14.14373]
[1777992259484,35.11,81223.19,116.5,0.57312,0.00031,14.14373]
[1777992260463,35.1,81222.85,116.5,0.57303,0.00031,14.14432]
[1777992260564,35.1,81225.4,116.5,0.57381,0.00031,14.13951]
[1777992262648,35.1,81227.3,116.5,0.57441,0.00031,14.13583]
[1777992264641,35.1,81227.69,116.5,0.57453,0.00031,14.13509]
[1777992265306,35.1,81234.31,116.5,0.57658,0.00031,14.12216]
[1777992266257,35.1,81234.31,116.5,0.57658,0.00031,14.12216]
[1777992266507,35.1,81234.31,116.5,0.57658,0.00031,14.12216]
[1777992266517,35.1,81234.31,116.5,0.57658,0.00031,14.12216]
[1777992266536,35.1,81239.47,116.5,0.57817,0.00031,14.11183]
[1777992267102,35.1,81239.47,116.5,0.57817,0.00031,14.11183]
[1777992267175,35.1,81239.47,116.5,0.57817,0.00031,14.11183]
[1777992267331,35.1,81239.47,116.5,0.57817,0.00031,14.11183]
[1777992267489,35.1,81239.47,116.5,0.57817,0.00031,14.11183]
[1777992267584,35.1,81239.47,116.5,0.57817,0.00031,14.11183]
[1777992267664,35.1,81239.47,116.5,0.57817,0.00031,14.11183]
[1777992267675,35.1,81239.47,116.5,0.57817,0.00031,14.11183]
[1777992267722,35.1,81239.47,116.5,0.57817,0.00031,14.11183]
[1777992268006,35.1,81249.72,116.5,0.58134,0.00031,14.09062]
[1777992268327,35.1,81258.74,116.5,0.58412,0.00031,14.07123]
[1777992269334,35.1,81261.29,116.5,0.58491,0.00031,14.06562]
[1777992270594,35.1,81261.29,116.5,0.58491,0.00031,14.06562]
[1777992271203,35.1,81261.35,116.5,0.58493,0.00031,14.06545]
[1777992271534,35.1,81261.35,116.5,0.58493,0.00031,14.06545]
[1777992272092,35.1,81262.93,116.5,0.58545,0.00031,14.05487]
[1777992274627,35.1,81260.13,116.5,0.58459,0.00031,14.06103]
[1777992278235,35.1,81255.6,116.5,0.5832,0.00031,14.07089]
[1777992278245,35.1,81255.6,116.5,0.5832,0.00031,14.07089]
[1777992278328,35.1,81255.6,116.5,0.5832,0.00031,14.07089]
[1777992278340,35.1,81255.6,116.5,0.5832,0.00031,14.07089]
[1777992278354,35.1,81255.6,116.5,0.5832,0.00031,14.07089]
[1777992279404,35.09,81251.54,116.5,0.58195,0.00031,14.07957]
[1777992280655,35.09,81251.54,116.5,0.58195,0.00031,14.07957]
[1777992280678,35.09,81251.54,116.5,0.58195,0.00031,14.07957]
[1777992282395,35.09,81248.8,116.5,0.58111,0.00031,14.08534]
[1777992282722,35.09,81248.8,116.5,0.58111,0.00031,14.08534]
[1777992282748,35.09,81244.82,116.5,0.57989,0.00031,14.09361]
[1777992283120,35.09,81244.82,116.5,0.57989,0.00031,14.09361]
[1777992283433,35.09,81239.38,116.5,0.57821,0.00031,14.10476]
[1777992285447,35.09,81242.99,116.5,0.57933,0.00031,14.09735]
[1777992286709,35.09,81242.99,116.5,0.57933,0.00031,14.09735]
[1777992292813,35.08,81240.72,116.5,0.57864,0.00031,14.10187]
[1777992297929,35.07,81239.94,116.5,0.57842,0.00031,14.10335]
[1777992298092,35.07,81239.91,116.5,0.57841,0.00031,14.10337]
[1777992303573,35.06,81237.75,116.5,0.57776,0.00031,14.10763]
[1777992304588,35.06,81237.75,116.5,0.57776,0.00031,14.10763]
[1777992304602,35.06,81237.75,116.5,0.57776,0.00031,14.10763]
[1777992305060,35.06,81237.75,116.5,0.57776,0.00031,14.10763]
[1777992305288,35.06,81238.38,116.5,0.57796,0.00031,14.10634]
[1777992305587,35.06,81244.98,116.5,0.58001,0.00031,14.09278]
[1777992307574,35.05,81246.97,116.5,0.58062,0.00031,14.0886]
[1777992307628,35.05,81246.97,116.5,0.58062,0.00031,14.0886]
[1777992307677,35.05,81246.97,116.5,0.58062,0.00031,14.0886]
[1777992307775,35.05,81247.83,116.5,0.5809,0.00031,14.08675]
[1777992308358,35.05,81247.83,116.5,0.5809,0.00031,14.08675]
[1777992308763,35.05,81247.83,116.5,0.5809,0.00031,14.08675]
[1777992308791,35.05,81230.81,116.5,0.57563,0.00031,14.12127]
[1777992309239,35.05,81230.81,116.5,0.57563,0.00031,14.12127]
[1777992309342,35.05,81230.81,116.5,0.57563,0.00031,14.12127]
[1777992309350,35.05,81230.81,116.5,0.57563,0.00031,14.12127]
[1777992309383,35.05,81230.81,116.5,0.57563,0.00031,14.12127]
[1777992309753,35.05,81230.81,116.5,0.57563,0.00031,14.12127]
[1777992309841,35.05,81228.74,116.5,0.57499,0.00031,14.12529]
[1777992310161,35.05,81228.74,116.5,0.57499,0.00031,14.12529]
[1777992310428,35.05,81228.74,116.5,0.57499,0.00031,14.12529]
[1777992310439,35.05,81228.74,116.5,0.57499,0.00031,14.12529]
[1777992310488,35.05,81228.74,116.5,0.57499,0.00031,14.12529]
[1777992310591,35.05,81228.74,116.5,0.57499,0.00031,14.12529]
[1777992310622,35.05,81224.7,116.5,0.57374,0.00031,14.13306]
[1777992311614,35.05,81224.7,116.5,0.57374,0.00031,14.13306]
[1777992311655,35.05,81224.7,116.5,0.57374,0.00031,14.13306]
[1777992311754,35.04,81228.32,116.5,0.57487,0.00031,14.12607]
[1777992312779,35.04,81228.32,116.5,0.57487,0.00031,14.12607]
[1777992312905,35.04,81228.52,116.5,0.57493,0.00031,14.12568]
[1777992313643,35.04,81231.25,116.5,0.57578,0.00031,14.12035]
[1777992315139,35.04,81232.22,116.5,0.57608,0.00031,14.11845]
[1777992315657,35.04,81234.76,116.5,0.57686,0.00031,14.11342]
[1777992319685,35.05,81239.1,116.5,0.5782,0.00031,14.10473]
[1777992320414,35.05,81239.1,116.5,0.5782,0.00031,14.10473]
[1777992320482,35.05,81239.1,116.5,0.5782,0.00031,14.10473]
[1777992322848,35.05,81239.49,116.5,0.57832,0.00031,14.10395]
[1777992322883,35.05,81239.49,116.5,0.57832,0.00031,14.10395]
[1777992324278,35.05,81237.74,116.5,0.57778,0.00031,14.1075]
[1777992328748,35.05,81234.36,116.5,0.57673,0.00031,14.1143]
[1777992333783,35.05,81235.27,116.5,0.57704,0.00031,14.10545]
[1777992336664,35.05,81235.05,116.5,0.57697,0.00031,14.1059]
[1777992336737,35.05,81235.05,116.5,0.57697,0.00031,14.1059]
[1777992336785,35.05,81235.05,116.5,0.57697,0.00031,14.1059]
[1777992336793,35.05,81235.05,116.5,0.57697,0.00031,14.1059]
[1777992336864,35.05,81235.05,116.5,0.57697,0.00031,14.1059]
[1777992336940,35.05,81232.98,116.5,0.57633,0.00031,14.11002]
[1777992338015,35.05,81219.81,116.5,0.57224,0.00031,14.13529]
[1777992341839,35.05,81218.55,116.5,0.57186,0.00031,14.1376]
[1777992344024,35.05,81217.59,116.5,0.57156,0.00031,14.13936]
[1777992343853,35.05,81221.35,116.5,0.57273,0.00031,14.13236]
[1777992344378,35.05,81221.35,116.5,0.57273,0.00031,14.13236]
[1777992344860,35.05,81229.23,116.5,0.57518,0.00031,14.11729]
[1777992350902,35.05,81231.56,116.5,0.5759,0.00031,14.11275]
[1777992351415,35.05,81231.56,116.5,0.5759,0.00031,14.11275]
[1777992351909,35.04,81229.94,116.5,0.5754,0.00031,14.11588]
[1777992352809,35.04,81229.94,116.5,0.5754,0.00031,14.11588]
[1777992352915,35.04,81229.76,116.5,0.57535,0.00031,14.11618]
[1777992353923,35.04,81236.8,116.5,0.57754,0.00031,14.10223]
[1777992355013,35.04,81236.8,116.5,0.57754,0.00031,14.10223]
[1777992355115,35.04,81239.6,116.5,0.5784,0.00031,14.09657]
[1777992360437,35.04,81238.72,116.5,0.57813,0.00031,14.09839]
[1777992360972,35.04,81242.22,116.5,0.57921,0.00031,14.09124]
[1777992361553,35.04,81242.22,116.5,0.57921,0.00031,14.09124]
[1777992361979,35.04,81245.83,116.5,0.58033,0.00031,14.08374]
[1777992362184,35.04,81245.83,116.5,0.58033,0.00031,14.08374]
[1777992362471,35.04,81245.83,116.5,0.58033,0.00031,14.08374]
[1777992362972,35.04,81245.83,116.5,0.58033,0.00031,14.08374]
[1777992362986,35.02,81255.36,116.5,0.58332,0.00031,14.06317]
[1777992363185,35.02,81255.36,116.5,0.58332,0.00031,14.06317]
[1777992363222,35.02,81255.36,116.5,0.58332,0.00031,14.06317]
[1777992367023,35.02,81252.88,116.5,0.58256,0.00031,14.06846]
[1777992367680,35.02,81252.88,116.5,0.58256,0.00031,14.06846]
[1777992369469,35.02,81252.77,116.5,0.58253,0.00031,14.06865]
[1777992375080,35.01,81251.46,116.5,0.58214,0.00031,14.07133]
[1777992380115,35.0,81251.51,116.5,0.58217,0.00031,14.07111]
[1777992380837,35.0,81251.51,116.5,0.58217,0.00031,14.07111]
[1777992380978,35.0,81251.51,116.5,0.58217,0.00031,14.07111]
[1777992380982,35.0,81251.51,116.5,0.58217,0.00031,14.07111]
[1777992381050,35.0,81251.51,116.5,0.58217,0.00031,14.07111]
[1777992381123,35.0,81248.48,116.5,0.58124,0.00031,14.07754]
[1777992382130,35.01,81239.36,116.5,0.5784,0.00031,14.09659]
[1777992382842,35.01,81239.36,116.5,0.5784,0.00031,14.09659]
[1777992384144,35.01,81236.76,116.5,0.57759,0.00031,14.10187]
[1777992384193,35.01,81236.76,116.5,0.57759,0.00031,14.10187]
[1777992384234,35.01,81236.76,116.5,0.57759,0.00031,14.10187]
[1777992385151,34.98,81233.72,116.5,0.57671,0.00031,14.10747]
[1777992386158,34.97,81230.19,116.5,0.57562,0.00031,14.1144]
[1777992388172,34.96,81227.2,116.5,0.57471,0.00031,14.12013]
[1777992390400,34.96,81226.38,116.5,0.57447,0.00031,14.12162]
[1777992391349,34.96,81226.67,116.5,0.57456,0.00031,14.12106]
[1777992391403,34.95,81226.38,116.5,0.57451,0.00031,14.11451]
[1777992392200,34.95,81222.71,116.5,0.57337,0.00031,14.12154]
[1777992395221,34.95,81227.11,116.5,0.57474,0.00031,14.11306]
[1777992397671,34.95,81226.87,116.5,0.57467,0.00031,14.11352]
[1777992397712,34.95,81226.87,116.5,0.57467,0.00031,14.11352]
[1777992397756,34.95,81226.87,116.5,0.57467,0.00031,14.11352]
[1777992397771,34.95,81226.78,116.5,0.57464,0.00031,14.11366]
[1777992398500,34.95,81230.76,116.5,0.57588,0.00031,14.10589]
[1777992404417,34.95,81232.61,116.5,0.57646,0.00031,14.10224]
[1777992404432,34.95,81232.61,116.5,0.57646,0.00031,14.10224]
[1777992405381,34.95,81232.22,116.5,0.57634,0.00031,14.10301]
[1777992405484,34.95,81232.22,116.5,0.57634,0.00031,14.10301]
[1777992406852,34.95,81231.74,116.5,0.57619,0.00031,14.10397]
[1777992406887,34.95,81231.74,116.5,0.57619,0.00031,14.10397]
[1777992406988,34.95,81232.06,116.5,0.57628,0.00031,14.10334]
[1777992412341,34.93,81230.62,116.5,0.57587,0.00031,14.10593]
[1777992415832,34.92,81230.81,116.5,0.57595,0.00031,14.10541]
[1777992415916,34.92,81230.81,116.5,0.57595,0.00031,14.10541]
[1777992416083,34.92,81230.81,116.5,0.57595,0.00031,14.10541]
[1777992416122,34.92,81230.81,116.5,0.57595,0.00031,14.10541]
[1777992416157,34.92,81230.81,116.5,0.57595,0.00031,14.10541]
[1777992416193,34.92,81230.81,116.5,0.57595,0.00031,14.10541]
[1777992416137,34.91,81229.1,116.5,0.57543,0.00031,14.10873]
[1777992416216,34.91,81229.1,116.5,0.57543,0.00031,14.10873]
[1777992416232,34.91,81229.1,116.5,0.57543,0.00031,14.10873]
[1777992416320,34.91,81229.1,116.5,0.57543,0.00031,14.10873]
[1777992416373,34.91,81229.1,116.5,0.57543,0.00031,14.10873]
[1777992416787,34.91,81229.1,116.5,0.57543,0.00031,14.10873]
[1777992416806,34.91,81229.1,116.5,0.57543,0.00031,14.10873]
[1777992416914,34.91,81229.1,116.5,0.57543,0.00031,14.10873]
[1777992416948,34.91,81229.1,116.5,0.57543,0.00031,14.10873]
[1777992417146,34.91,81229.1,116.5,0.57543,0.00031,14.10873]
[1777992417193,34.92,81209.83,116.5,0.56941,0.00031,14.14491]
[1777992417298,34.92,81209.83,116.5,0.56941,0.00031,14.14491]
[1777992417491,34.92,81209.83,116.5,0.56941,0.00031,14.14491]
[1777992417501,34.92,81209.83,116.5,0.56941,0.00031,14.14491]
[1777992418022,34.92,81209.83,116.5,0.56941,0.00031,14.14491]
[1777992418179,34.92,81209.83,116.5,0.56941,0.00031,14.14491]
[1777992418058,34.92,81200.4,116.5,0.56646,0.00031,14.16144]
[1777992418673,34.92,81200.4,116.5,0.56646,0.00031,14.16144]
[1777992418757,34.92,81183.38,116.5,0.56113,0.00031,14.1893]
[1777992420131,34.92,81183.38,116.5,0.56113,0.00031,14.1893]
[1777992420175,34.92,81179.31,116.5,0.55985,0.00031,14.19558]
[1777992420342,34.92,81179.31,116.5,0.55985,0.00031,14.19558]
[1777992422139,34.91,81172.97,116.5,0.55786,0.00031,14.20508]
[1777992422484,34.91,81172.97,116.5,0.55786,0.00031,14.20508]
[1777992423371,34.91,81172.68,116.5,0.55777,0.00031,14.2055]
[1777992426442,34.91,81165.68,116.5,0.55557,0.00031,14.21555]
[1777992427689,34.91,81165.68,116.5,0.55557,0.00031,14.21555]
[1777992427752,34.91,81160.11,116.5,0.55382,0.00031,14.22325]
[1777992431194,34.91,81159.14,116.5,0.55352,0.00031,14.22455]
[1777992435505,34.91,81161.75,116.5,0.55435,0.00031,14.22097]
[1777992440540,34.9,81163.56,116.5,0.55493,0.00031,14.21841]
[1777992445575,34.89,81165.19,116.5,0.55545,0.00031,14.21611]
[1777992450610,34.89,81162.97,116.5,0.55475,0.00031,14.21918]
[1777992451347,34.89,81162.97,116.5,0.55475,0.00031,14.21918]
[1777992451617,34.89,81160.06,116.5,0.55386,0.00032,14.21617]
[1777992454365,34.89,81160.25,116.5,0.55392,0.00032,14.2159]
[1777992454413,34.89,81160.25,116.5,0.55392,0.00032,14.2159]
[1777992454428,34.89,81160.25,116.5,0.55392,0.00032,14.2159]
[1777992454517,34.89,81160.25,116.5,0.55392,0.00032,14.2159]
[1777992455224,34.89,81160.25,116.5,0.55392,0.00032,14.2159]
[1777992454638,34.89,81156.71,116.5,0.55281,0.00032,14.22066]
[1777992456256,34.89,81152.63,116.5,0.55152,0.00032,14.226]
[1777992456450,34.89,81152.63,116.5,0.55152,0.00032,14.226]
[1777992456456,34.89,81152.63,116.5,0.55152,0.00032,14.226]
[1777992456555,34.89,81152.63,116.5,0.55152,0.00032,14.226]
[1777992456853,34.89,81152.63,116.5,0.55152,0.00032,14.226]
[1777992456924,34.89,81152.63,116.5,0.55152,0.00032,14.226]
[1777992457265,34.89,81152.63,116.5,0.55152,0.00032,14.226]
[1777992457272,34.89,81152.63,116.5,0.55152,0.00032,14.226]
[1777992456951,34.89,81140.78,116.5,0.54778,0.00032,14.24069]
[1777992457343,34.89,81140.78,116.5,0.54778,0.00032,14.24069]
[1777992457383,34.89,81140.78,116.5,0.54778,0.00032,14.24069]
[1777992457512,34.89,81140.78,116.5,0.54778,0.00032,14.24069]
[1777992457779,34.89,81140.78,116.5,0.54778,0.00032,14.24069]
[1777992457972,34.89,81140.78,116.5,0.54778,0.00032,14.24069]
[1777992458113,34.89,81130.73,116.5,0.54461,0.00032,14.25218]
[1777992458325,34.89,81130.73,116.5,0.54461,0.00032,14.25218]
[1777992458666,34.89,81125.91,116.5,0.54309,0.00032,14.25736]
[1777992459459,34.89,81125.91,116.5,0.54309,0.00032,14.25736]
[1777992459486,34.89,81125.91,116.5,0.54309,0.00032,14.25736]
[1777992459584,34.89,81125.91,116.5,0.54309,0.00032,14.25736]
[1777992459733,34.89,81125.91,116.5,0.54309,0.00032,14.25736]
[1777992459840,34.89,81125.91,116.5,0.54309,0.00032,14.25736]
[1777992459847,34.89,81125.91,116.5,0.54309,0.00032,14.25736]
[1777992459889,34.89,81127.5,116.5,0.54359,0.00032,14.25568]
[1777992460778,34.89,81127.5,116.5,0.54359,0.00032,14.25568]
[1777992460779,34.89,81134.39,116.5,0.54576,0.00032,14.2481]
[1777992462243,34.89,81134.39,116.5,0.54576,0.00032,14.2481]
[1777992462246,34.89,81137.97,116.5,0.54689,0.00032,14.244]
[1777992463035,34.89,81137.97,116.5,0.54689,0.00032,14.244]
[1777992463278,34.89,81137.52,116.5,0.54675,0.00032,14.24453]
[1777992463866,34.89,81137.52,116.5,0.54675,0.00032,14.24453]
[1777992464183,34.89,81137.52,116.5,0.54675,0.00032,14.24453]
[1777992464220,34.89,81146.24,116.5,0.54951,0.00032,14.23408]
[1777992464550,34.89,81146.24,116.5,0.54951,0.00032,14.23408]
[1777992464575,34.89,81146.24,116.5,0.54951,0.00032,14.23408]
[1777992464632,34.89,81146.24,116.5,0.54951,0.00032,14.23408]
[1777992464708,34.89,81151.4,116.5,0.55113,0.00032,14.22758]
[1777992465372,34.89,81151.4,116.5,0.55113,0.00032,14.22758]
[1777992465715,34.87,81159.68,116.5,0.55376,0.00032,14.21658]
[1777992467729,34.8,81162.58,116.5,0.55478,0.00032,14.21207]
[1777992470750,34.68,81165.97,116.5,0.55602,0.00032,14.20647]
[1777992474778,34.67,81168.59,116.5,0.55687,0.00032,14.20258]
[1777992475655,34.67,81168.59,116.5,0.55687,0.00032,14.20258]
[1777992476153,34.67,81168.59,116.5,0.55687,0.00032,14.20258]
[1777992476210,34.66,81171.17,116.5,0.55769,0.00032,14.19877]
[1777992476792,34.66,81174.82,116.5,0.55885,0.00032,14.19332]
[1777992477834,34.66,81174.82,116.5,0.55885,0.00032,14.19332]
[1777992477917,34.66,81174.82,116.5,0.55885,0.00032,14.19332]
[1777992478079,34.66,81174.82,116.5,0.55885,0.00032,14.19332]
[1777992478147,34.66,81174.82,116.5,0.55885,0.00032,14.19332]
[1777992478164,34.66,81174.82,116.5,0.55885,0.00032,14.19332]
[1777992478179,34.66,81174.82,116.5,0.55885,0.00032,14.19332]
[1777992478234,34.66,81175.94,116.5,0.5592,0.00032,14.19162]
[1777992478395,34.66,81175.94,116.5,0.5592,0.00032,14.19162]
[1777992478544,34.66,81175.94,116.5,0.5592,0.00032,14.19162]
[1777992478709,34.66,81175.94,116.5,0.5592,0.00032,14.19162]
[1777992478758,34.66,81175.94,116.5,0.5592,0.00032,14.19162]
[1777992478932,34.66,81175.94,116.5,0.5592,0.00032,14.19162]
[1777992479182,34.66,81175.94,116.5,0.5592,0.00032,14.19162]
[1777992479351,34.66,81135.52,116.5,0.54638,0.00032,14.24574]
[1777992479599,34.66,81135.52,116.5,0.54638,0.00032,14.24574]
[1777992480268,34.66,81135.52,116.5,0.54638,0.00032,14.24574]
[1777992479986,34.66,81136.77,116.5,0.54678,0.00032,14.24428]
[1777992480443,34.66,81136.77,116.5,0.54678,0.00032,14.24428]
[1777992480617,34.66,81136.77,116.5,0.54678,0.00032,14.24428]
[1777992483249,34.66,81135.61,116.5,0.54641,0.00032,14.24563]
[1777992484117,34.66,81135.25,116.5,0.5463,0.00032,14.24604]
[1777992484500,34.66,81134.7,116.5,0.54612,0.00032,14.24667]
[1777992484548,34.66,81134.7,116.5,0.54612,0.00032,14.24667]
[1777992484757,34.66,81134.7,116.5,0.54612,0.00032,14.24667]
[1777992484762,34.66,81134.7,116.5,0.54612,0.00032,14.24667]
[1777992484844,34.66,81134.7,116.5,0.54612,0.00032,14.24667]
[1777992484854,34.66,81141.55,116.5,0.5483,0.00032,14.23859]
[1777992485861,34.66,81149.6,116.5,0.55086,0.00032,14.22854]
[1777992486878,34.66,81149.6,116.5,0.55086,0.00032,14.22854]
[1777992487187,34.66,81152.24,116.5,0.5517,0.00032,14.22512]
[1777992487371,34.66,81152.24,116.5,0.5517,0.00032,14.22512]
[1777992487874,34.63,81155.77,116.5,0.55286,0.00032,14.22024]
[1777992488882,34.59,81159.04,116.5,0.55394,0.00032,14.21558]
[1777992490895,34.53,81155.9,116.5,0.55304,0.00032,14.21942]
[1777992492024,34.49,81158.78,116.5,0.554,0.00032,14.21528]
[1777992492891,34.49,81158.78,116.5,0.554,0.00032,14.21528]
[1777992492909,34.46,81166.95,116.5,0.55665,0.00032,14.20345]
[1777992493642,34.46,81166.95,116.5,0.55665,0.00032,14.20345]
[1777992494222,34.46,81166.95,116.5,0.55665,0.00032,14.20345]
[1777992494087,34.42,81171.26,116.5,0.55808,0.00032,14.19678]
[1777992494574,34.42,81171.26,116.5,0.55808,0.00032,14.19678]
[1777992494924,34.42,81175.63,116.5,0.55947,0.00032,14.19014]
[1777992495641,34.42,81175.63,116.5,0.55947,0.00032,14.19014]
[1777992495932,34.42,81181.06,116.5,0.5612,0.00032,14.18163]
[1777992496939,34.42,81183.86,116.5,0.56209,0.00032,14.17717]
[1777992498782,34.43,81183.69,116.5,0.56203,0.00032,14.17746]
[1777992500967,34.43,81189.56,116.5,0.56389,0.00032,14.16787]
[1777992501345,34.43,81189.56,116.5,0.56389,0.00032,14.16787]
[1777992501453,34.43,81189.56,116.5,0.56389,0.00032,14.16787]
[1777992501455,34.43,81189.56,116.5,0.56389,0.00032,14.16787]
[1777992501810,34.43,81189.56,116.5,0.56389,0.00032,14.16787]
[1777992501942,34.43,81189.56,116.5,0.56389,0.00032,14.16787]
[1777992501961,34.43,81189.56,116.5,0.56389,0.00032,14.16787]
[1777992502053,34.43,81189.56,116.5,0.56389,0.00032,14.16787]
[1777992502066,34.43,81189.56,116.5,0.56389,0.00032,14.16787]
[1777992502151,34.43,81198.45,116.5,0.56672,0.00032,14.15271]
[1777992502385,34.43,81198.45,116.5,0.56672,0.00032,14.15271]
[1777992502523,34.43,81198.45,116.5,0.56672,0.00032,14.15271]
[1777992502857,34.43,81198.45,116.5,0.56672,0.00032,14.15271]
[1777992502882,34.43,81198.45,116.5,0.56672,0.00032,14.15271]
[1777992502983,34.43,81203.95,116.5,0.56846,0.00032,14.14299]
[1777992506162,34.43,81204.24,116.5,0.56855,0.00032,14.1425]
[1777992511114,34.44,81203.18,116.5,0.5682,0.00032,14.14448]
[1777992511121,34.44,81203.18,116.5,0.5682,0.00032,14.14448]
[1777992512052,34.44,81203.38,116.5,0.56829,0.00032,14.1371]
[1777992512410,34.44,81204.89,116.5,0.56877,0.00032,14.1344]
[1777992513053,34.45,81208.12,116.5,0.56979,0.00032,14.12855]
[1777992515101,34.45,81207.98,116.5,0.56974,0.00032,14.12882]
[1777992518793,34.45,81207.64,116.5,0.56962,0.00032,14.1295]
[1777992518903,34.45,81207.64,116.5,0.56962,0.00032,14.1295]
[1777992519095,34.45,81213.38,116.5,0.57144,0.00032,14.11888]
[1777992523123,34.45,81217.42,116.5,0.57272,0.00032,14.1112]
[1777992525392,34.45,81215.91,116.5,0.57225,0.00032,14.11407]
[1777992525477,34.45,81215.91,116.5,0.57225,0.00032,14.11407]
[1777992525519,34.45,81215.91,116.5,0.57225,0.00032,14.11407]
[1777992526435,34.45,81215.91,116.5,0.57225,0.00032,14.11407]
[1777992527265,34.45,81215.91,116.5,0.57225,0.00032,14.11407]
[1777992530132,34.44,81216.16,116.5,0.57234,0.00032,14.11352]
[1777992531179,34.44,81219.89,116.5,0.57352,0.00032,14.10632]
[1777992532000,34.44,81219.89,116.5,0.57352,0.00032,14.10632]
[1777992532909,34.44,81221.01,116.5,0.57388,0.00032,14.10413]
[1777992533193,34.44,81223.99,116.5,0.57483,0.00032,14.09827]
[1777992533569,34.44,81223.99,116.5,0.57483,0.00032,14.09827]
[1777992534200,34.44,81226.5,116.5,0.57563,0.00032,14.09326]
[1777992535760,34.43,81225.53,116.5,0.57532,0.00032,14.09517]
[1777992535902,34.43,81225.53,116.5,0.57532,0.00032,14.09517]
[1777992536214,34.43,81228.56,116.5,0.57628,0.00032,14.08908]
[1777992537221,34.43,81235.0,116.5,0.57832,0.00032,14.07589]
[1777992538423,34.43,81237.09,116.5,0.57899,0.00032,14.07152]
[1777992538903,34.43,81237.09,116.5,0.57899,0.00032,14.07152]
[1777992539380,34.43,81235.45,116.5,0.57847,0.00032,14.07491]
[1777992539982,34.43,81235.45,116.5,0.57847,0.00032,14.07491]
[1777992541112,34.43,81235.45,116.5,0.57848,0.00032,14.07488]
[1777992541249,34.41,81226.3,116.5,0.57561,0.00032,14.09333]
[1777992542256,34.41,81220.62,116.5,0.57381,0.00032,14.10451]
[1777992542825,34.41,81220.62,116.5,0.57381,0.00032,14.10451]
[1777992543263,34.41,81217.04,116.5,0.57268,0.00032,14.1114]
[1777992543643,34.41,81217.04,116.5,0.57268,0.00032,14.1114]
[1777992543652,34.41,81217.04,116.5,0.57268,0.00032,14.1114]
[1777992543661,34.41,81217.04,116.5,0.57268,0.00032,14.1114]
[1777992544035,34.41,81217.04,116.5,0.57268,0.00032,14.1114]
[1777992544177,34.41,81217.04,116.5,0.57268,0.00032,14.1114]
[1777992544271,34.41,81210.09,116.5,0.57048,0.00032,14.12447]
[1777992544693,34.41,81210.09,116.5,0.57048,0.00032,14.12447]
[1777992547762,34.4,81207.47,116.5,0.56966,0.00032,14.12927]
[1777992549322,34.4,81208.16,116.5,0.56988,0.00032,14.128]
[1777992549328,34.4,81208.16,116.5,0.56988,0.00032,14.128]
[1777992549331,34.4,81208.16,116.5,0.56988,0.00032,14.128]
[1777992549347,34.4,81208.16,116.5,0.56988,0.00032,14.128]
[1777992550313,34.4,81217.15,116.5,0.57273,0.00032,14.11109]
[1777992551320,34.4,81222.27,116.5,0.57436,0.00032,14.10113]
[1777992556354,34.39,81223.03,116.5,0.57462,0.00032,14.09953]
[1777992561110,34.39,81223.34,116.5,0.57472,0.00032,14.09885]
[1777992564639,34.38,81224.97,116.5,0.57525,0.00032,14.09554]
[1777992564987,34.38,81224.97,116.5,0.57525,0.00032,14.09554]
[1777992565096,34.38,81224.97,116.5,0.57525,0.00032,14.09554]
[1777992565418,34.38,81233.84,116.5,0.57807,0.00032,14.0775]
[1777992566473,34.38,81233.84,116.5,0.57807,0.00032,14.0775]
[1777992567607,34.36,81235.04,116.5,0.57848,0.00032,14.07476]
[1777992568439,34.34,81238.38,116.5,0.57958,0.00032,14.0675]
[1777992571914,34.34,81239.85,116.5,0.58005,0.00032,14.06434]
[1777992575288,34.32,81237.79,116.5,0.57946,0.00032,14.06138]
[1777992577618,34.32,81239.03,116.5,0.57987,0.00032,14.05869]
[1777992577744,34.32,81239.03,116.5,0.57987,0.00032,14.05869]
[1777992579664,34.32,81239.38,116.5,0.57998,0.00032,14.0579]
[1777992579667,34.32,81239.38,116.5,0.57998,0.00032,14.0579]
[1777992579740,34.32,81239.38,116.5,0.57998,0.00032,14.0579]
[1777992579915,34.32,81239.38,116.5,0.57998,0.00032,14.0579]
[1777992579986,34.31,81239.74,116.5,0.5801,0.00032,14.05709]
[1777992580409,34.31,81239.74,116.5,0.5801,0.00032,14.05709]
[1777992580653,34.31,81239.74,116.5,0.5801,0.00032,14.05709]
[1777992580859,34.31,81239.74,116.5,0.5801,0.00032,14.05709]
[1777992580951,34.31,81243.35,116.5,0.58125,0.00032,14.04932]
[1777992581599,34.31,81243.35,116.5,0.58125,0.00032,14.04932]
[1777992581701,34.31,81242.95,116.5,0.58112,0.00032,14.05018]
[1777992584683,34.31,81242.58,116.5,0.58101,0.00032,14.05094]
[1777992584769,34.31,81242.58,116.5,0.58101,0.00032,14.05094]
[1777992585147,34.31,81242.58,116.5,0.58101,0.00032,14.05094]
[1777992585164,34.31,81242.58,116.5,0.58101,0.00032,14.05094]
[1777992585268,34.31,81242.58,116.5,0.58101,0.00032,14.05094]
[1777992585559,34.31,81226.33,116.5,0.57586,0.00032,14.08475]
[1777992586570,34.31,81226.33,116.5,0.57586,0.00032,14.08475]
[1777992586610,34.31,81221.37,116.5,0.57429,0.00032,14.0946]
[1777992587786,34.31,81221.37,116.5,0.57429,0.00032,14.0946]
[1777992588051,34.31,81221.37,116.5,0.57429,0.00032,14.0946]
[1777992588169,34.31,81221.37,116.5,0.57429,0.00032,14.0946]
[1777992588462,34.3,81219.92,116.5,0.57384,0.00032,14.09739]
[1777992588482,34.3,81219.92,116.5,0.57384,0.00032,14.09739]
[1777992588486,34.3,81219.92,116.5,0.57384,0.00032,14.09739]
[1777992588580,34.3,81215.73,116.5,0.57251,0.00032,14.1055]
[1777992589587,34.3,81212.93,116.5,0.57162,0.00032,14.1108]
[1777992591507,34.3,81211.99,116.5,0.57132,0.00032,14.11255]
[1777992592743,34.3,81212.78,116.5,0.57158,0.00032,14.11104]
[1777992595630,34.29,81205.89,116.5,0.5694,0.00032,14.12377]
[1777992600471,34.28,81204.26,116.5,0.56888,0.00032,14.1267]
[1777992601345,34.28,81204.26,116.5,0.56888,0.00032,14.1267]
[1777992601673,34.28,81197.87,116.5,0.56685,0.00032,14.13809]
[1777992603105,34.28,81197.87,116.5,0.56685,0.00032,14.13809]
[1777992608722,34.29,81194.09,116.5,0.56563,0.00032,14.14471]
[1777992613756,34.29,81196.56,116.5,0.56642,0.00032,14.14044]
[1777992618369,34.29,81196.8,116.5,0.5665,0.00032,14.14004]
[1777992618695,34.29,81196.67,116.5,0.56645,0.00032,14.14027]
[1777992618839,34.29,81191.99,116.5,0.56496,0.00032,14.14834]
[1777992619741,34.29,81191.99,116.5,0.56496,0.00032,14.14834]
[1777992620391,34.29,81191.99,116.5,0.56496,0.00032,14.14834]
[1777992620427,34.29,81182.33,116.5,0.56187,0.00032,14.16437]
[1777992620846,34.29,81182.33,116.5,0.56187,0.00032,14.16437]
[1777992620920,34.29,81177.06,116.5,0.56018,0.00032,14.17276]
[1777992622374,34.29,81177.06,116.5,0.56018,0.00032,14.17276]
[1777992622390,34.29,81177.06,116.5,0.56018,0.00032,14.17276]
[1777992622420,34.29,81177.06,116.5,0.56018,0.00032,14.17276]
[1777992622775,34.29,81175.24,116.5,0.5596,0.00032,14.17559]
[1777992623371,34.29,81175.24,116.5,0.5596,0.00032,14.17559]
[1777992623827,34.29,81170.39,116.5,0.55805,0.00032,14.183]
[1777992624665,34.29,81170.39,116.5,0.55805,0.00032,14.183]
[1777992625527,34.29,81171.26,116.5,0.55833,0.00032,14.18168]
[1777992625618,34.29,81171.26,116.5,0.55833,0.00032,14.18168]
[1777992625841,34.29,81178.42,116.5,0.56062,0.00032,14.1706]
[1777992626848,34.29,81183.78,116.5,0.56234,0.00032,14.16199]
[1777992628839,34.29,81184.1,116.5,0.56244,0.00032,14.16147]
[1777992628862,34.29,81184.14,116.5,0.56246,0.00032,14.1614]
[1777992630593,34.28,81183.88,116.5,0.56237,0.00032,14.16181]
[1777992630627,34.28,81183.88,116.5,0.56237,0.00032,14.16181]
[1777992630637,34.28,81183.88,116.5,0.56237,0.00032,14.16181]
[1777992630876,34.29,81188.77,116.5,0.56394,0.00032,14.15373]
[1777992631883,34.28,81192.07,116.5,0.56502,0.00032,14.14112]
[1777992632648,34.28,81192.07,116.5,0.56502,0.00032,14.14112]
[1777992634103,34.28,81191.63,116.5,0.56488,0.00032,14.14187]
[1777992634904,34.29,81187.64,116.5,0.5636,0.00032,14.14859]
[1777992637736,34.29,81187.07,116.5,0.56342,0.00032,14.14954]
[1777992642960,34.29,81184.54,116.5,0.56261,0.00032,14.15371]
[1777992644974,34.28,81181.42,116.5,0.56161,0.00032,14.15877]
[1777992646326,34.28,81181.42,116.5,0.56161,0.00032,14.15877]
[1777992646331,34.28,81181.42,116.5,0.56161,0.00032,14.15877]
[1777992646362,34.28,81181.42,116.5,0.56161,0.00032,14.15877]
[1777992646371,34.28,81181.42,116.5,0.56161,0.00032,14.15877]
[1777992646375,34.28,81181.42,116.5,0.56161,0.00032,14.15877]
[1777992646369,34.28,81181.85,116.5,0.56175,0.00032,14.15807]
[1777992646988,34.28,81173.15,116.5,0.55897,0.00032,14.17175]
[1777992647995,34.27,81168.2,116.5,0.5574,0.00032,14.17912]
[1777992649002,34.27,81164.7,116.5,0.55628,0.00032,14.18426]
[1777992652752,34.27,81165.32,116.5,0.55648,0.00032,14.18335]
[1777992652761,34.27,81165.32,116.5,0.55648,0.00032,14.18335]
[1777992652970,34.27,81165.32,116.5,0.55648,0.00032,14.18335]
[1777992653275,34.27,81170.26,116.5,0.55807,0.00032,14.176]
[1777992654038,34.27,81175.43,116.5,0.55973,0.00032,14.16808]
[1777992655045,34.27,81178.29,116.5,0.56064,0.00032,14.16359]
[1777992656052,34.27,81175.35,116.5,0.5597,0.00032,14.16821]
[1777992657059,34.27,81167.06,116.5,0.55704,0.00032,14.18078]
[1777992658922,34.27,81167.23,116.5,0.5571,0.00032,14.18053]
[1777992663101,34.26,81171.45,116.5,0.55845,0.00032,14.17417]
[1777992664208,34.26,81171.45,116.5,0.55845,0.00032,14.17417]
[1777992666126,34.26,81172.01,116.5,0.55864,0.00032,14.1733]
[1777992666161,34.26,81172.01,116.5,0.55864,0.00032,14.1733]
[1777992666193,34.26,81172.01,116.5,0.55864,0.00032,14.1733]
[1777992666196,34.26,81172.01,116.5,0.55864,0.00032,14.1733]
[1777992666213,34.26,81172.01,116.5,0.55864,0.00032,14.1733]
[1777992666222,34.26,81172.01,116.5,0.55864,0.00032,14.1733]
[1777992666537,34.26,81171.68,116.5,0.55853,0.00032,14.1738]
[1777992667129,34.26,81183.83,116.5,0.56243,0.00032,14.15462]
[1777992667755,34.26,81183.83,116.5,0.56243,0.00032,14.15462]
[1777992668136,34.26,81186.54,116.5,0.5633,0.00032,14.15015]
[1777992670948,34.25,81185.2,116.5,0.56288,0.00032,14.15232]
[1777992671158,34.25,81187.74,116.5,0.56369,0.00032,14.14809]
[1777992672317,34.25,81187.74,116.5,0.56369,0.00032,14.14809]
[1777992672405,34.25,81187.74,116.5,0.56369,0.00032,14.14809]
[1777992672522,34.25,81188.3,116.5,0.56388,0.00032,14.14713]
[1777992672581,34.25,81188.3,116.5,0.56388,0.00032,14.14713]
[1777992673371,34.25,81188.3,116.5,0.56388,0.00032,14.14713]
[1777992673473,34.25,81196.69,116.5,0.56656,0.00032,14.13276]
[1777992674178,34.25,81199.97,116.5,0.56761,0.00032,14.12698]
[1777992675948,34.25,81200.21,116.5,0.56768,0.00032,14.12656]
[1777992678347,34.25,81200.14,116.5,0.56766,0.00032,14.12671]
[1777992679213,34.25,81203.75,116.5,0.56882,0.00032,14.12017]
[1777992680230,34.25,81203.75,116.5,0.56882,0.00032,14.12017]
[1777992680673,34.25,81203.0,116.5,0.56858,0.00032,14.12151]
[1777992680734,34.25,81203.0,116.5,0.56858,0.00032,14.12151]
[1777992680924,34.25,81203.0,116.5,0.56858,0.00032,14.12151]
[1777992681227,34.25,81196.82,116.5,0.5666,0.00032,14.13253]
[1777992681515,34.25,81196.82,116.5,0.5666,0.00032,14.13253]
[1777992682371,34.25,81196.82,116.5,0.5666,0.00032,14.13253]
[1777992685256,34.24,81199.99,116.5,0.56763,0.00032,14.12684]
[1777992690290,34.23,81199.21,116.5,0.5674,0.00032,14.12812]
[1777992694629,34.22,81200.78,116.5,0.56794,0.00032,14.11818]
[1777992694656,34.22,81200.78,116.5,0.56794,0.00032,14.11818]
[1777992700361,34.21,81199.75,116.5,0.56764,0.00032,14.1199]
[1777992700886,34.21,81199.75,116.5,0.56764,0.00032,14.1199]
[1777992702481,34.21,81199.88,116.5,0.56768,0.00032,14.11964]
[1777992702521,34.21,81199.88,116.5,0.56768,0.00032,14.11964]
[1777992702548,34.21,81200.12,116.5,0.56776,0.00032,14.11919]
[1777992703383,34.21,81208.97,116.5,0.57059,0.00032,14.10301]
[1777992703570,34.21,81208.97,116.5,0.57059,0.00032,14.10301]
[1777992704389,34.2,81213.18,116.5,0.57194,0.00032,14.09504]
[1777992707642,34.2,81213.16,116.5,0.57195,0.00032,14.095]
[1777992710596,34.19,81213.38,116.5,0.57203,0.00032,14.09449]
[1777992710616,34.19,81213.38,116.5,0.57203,0.00032,14.09449]
[1777992710747,34.19,81213.38,116.5,0.57203,0.00032,14.09449]
[1777992711439,34.19,81205.67,116.5,0.56956,0.00032,14.10897]
[1777992712445,34.19,81201.37,116.5,0.56818,0.00032,14.11681]
[1777992717481,34.19,81200.79,116.5,0.56801,0.00032,14.11777]
[1777992722516,34.18,81201.24,116.5,0.56817,0.00032,14.11687]
[1777992725537,34.17,81192.65,116.5,0.56543,0.00032,14.13196]
[1777992727292,34.17,81192.06,116.5,0.56524,0.00032,14.13295]
[1777992727351,34.17,81192.06,116.5,0.56524,0.00032,14.13295]
[1777992727437,34.17,81192.06,116.5,0.56524,0.00032,14.13295]
[1777992727461,34.17,81192.06,116.5,0.56524,0.00032,14.13293]
[1777992727607,34.17,81192.06,116.5,0.56524,0.00032,14.13293]
[1777992727945,34.17,81192.06,116.5,0.56524,0.00032,14.13293]
[1777992728060,34.17,81192.06,116.5,0.56524,0.00032,14.13293]
[1777992728113,34.17,81192.06,116.5,0.56524,0.00032,14.13293]
[1777992728224,34.17,81192.06,116.5,0.56524,0.00032,14.13293]
[1777992728310,34.17,81192.06,116.5,0.56524,0.00032,14.13293]
[1777992728327,34.17,81185.23,116.5,0.56305,0.00032,14.14445]
[1777992728719,34.17,81185.23,116.5,0.56305,0.00032,14.14445]
[1777992728802,34.17,81175.38,116.5,0.55989,0.00032,14.16032]
[1777992729568,34.17,81170.77,116.5,0.5584,0.00032,14.16743]
[1777992734847,34.17,81168.73,116.5,0.55775,0.00032,14.17052]
[1777992734874,34.17,81170.06,116.5,0.55818,0.00032,14.16851]
[1777992735610,34.17,81174.37,116.5,0.55956,0.00032,14.16189]
[1777992740928,34.17,81174.61,116.5,0.55964,0.00032,14.16152]
[1777992741030,34.17,81174.66,116.5,0.55965,0.00032,14.16144]
[1777992742629,34.17,81174.29,116.5,0.55954,0.00032,14.16202]
[1777992743006,34.17,81174.29,116.5,0.55954,0.00032,14.16202]
[1777992743573,34.17,81178.14,116.5,0.56077,0.00032,14.15596]
[1777992743666,34.17,81189.82,116.5,0.56453,0.00032,14.13676]
[1777992744673,34.17,81196.85,116.5,0.56678,0.00032,14.1246]
[1777992745661,34.17,81196.85,116.5,0.56678,0.00032,14.1246]
[1777992746371,34.17,81196.85,116.5,0.56678,0.00032,14.1246]
[1777992746552,34.17,81196.85,116.5,0.56678,0.00032,14.1246]
[1777992746476,34.17,81197.32,116.5,0.56693,0.00032,14.12379]
[1777992746794,34.17,81200.38,116.5,0.56791,0.00032,14.11834]
[1777992748436,34.17,81200.38,116.5,0.56791,0.00032,14.11834]
[1777992748455,34.17,81204.26,116.5,0.56915,0.00032,14.1113]
[1777992749412,34.17,81204.26,116.5,0.56915,0.00032,14.1113]
[1777992749476,34.17,81204.26,116.5,0.56915,0.00032,14.1113]
[1777992749506,34.17,81204.26,116.5,0.56915,0.00032,14.1113]
[1777992749674,34.17,81206.17,116.5,0.56977,0.00032,14.10777]
[1777992749708,34.17,81210.56,116.5,0.57117,0.00032,14.09957]
[1777992750710,34.17,81210.56,116.5,0.57117,0.00032,14.09957]
[1777992750714,34.17,81210.56,116.5,0.57117,0.00032,14.09957]
[1777992750721,34.17,81210.56,116.5,0.57117,0.00032,14.09957]
[1777992750741,34.17,81210.56,116.5,0.57117,0.00032,14.09957]
[1777992751140,34.17,81210.56,116.5,0.57117,0.00032,14.09957]
[1777992751183,34.17,81210.56,116.5,0.57117,0.00032,14.09957]
[1777992751562,34.16,81214.5,116.5,0.57247,0.00032,14.08493]
[1777992751846,34.16,81214.5,116.5,0.57247,0.00032,14.08493]
[1777992751967,34.16,81214.5,116.5,0.57247,0.00032,14.08493]
[1777992752074,34.16,81214.5,116.5,0.57247,0.00032,14.08493]
[1777992752487,34.16,81214.5,116.5,0.57247,0.00032,14.08493]
[1777992752092,34.16,81224.46,116.5,0.57566,0.00032,14.06531]
[1777992752729,34.16,81232.56,116.5,0.57825,0.00032,14.04868]
[1777992753805,34.16,81232.56,116.5,0.57825,0.00032,14.04868]
[1777992753813,34.16,81232.56,116.5,0.57825,0.00032,14.04868]
[1777992754548,34.16,81235.26,116.5,0.57912,0.00032,14.04295]
[1777992754882,34.16,81235.26,116.5,0.57912,0.00032,14.04295]
[1777992754914,34.16,81242.23,116.5,0.58134,0.00032,14.028]
[1777992756074,34.16,81242.23,116.5,0.58134,0.00032,14.028]
[1777992756106,34.16,81242.23,116.5,0.58134,0.00032,14.028]
[1777992756359,34.16,81242.23,116.5,0.58134,0.00032,14.028]
[1777992756418,34.16,81242.23,116.5,0.58134,0.00032,14.028]
[1777992756420,34.15,81241.94,116.5,0.58125,0.00032,14.02858]
[1777992757070,34.15,81241.94,116.5,0.58125,0.00032,14.02858]
[1777992757371,34.15,81241.94,116.5,0.58125,0.00032,14.02858]
[1777992757472,34.15,81241.94,116.5,0.58125,0.00032,14.02858]
[1777992757704,34.15,81243.23,116.5,0.58167,0.00032,14.02574]
[1777992757771,34.15,81252.34,116.5,0.58456,0.00032,14.00547]
[1777992761512,34.15,81251.53,116.5,0.58432,0.00032,14.00723]
[1777992761711,34.15,81251.58,116.5,0.58434,0.00032,14.00709]
[1777992761738,34.15,81251.58,116.5,0.58434,0.00032,14.00709]
[1777992762473,34.15,81251.58,116.5,0.58434,0.00032,14.00709]
[1777992762574,34.14,81254.63,116.5,0.58531,0.00032,14.00008]
[1777992762806,34.14,81264.23,116.5,0.58836,0.00032,13.97771]
[1777992764820,34.14,81270.05,116.5,0.59022,0.00032,13.96366]
[1777992765945,34.14,81270.05,116.5,0.59022,0.00032,13.96366]
[1777992767023,34.14,81268.46,116.5,0.58972,0.00032,13.96747]
[1777992767025,34.14,81268.46,116.5,0.58972,0.00032,13.96747]
[1777992767081,34.13,81271.61,116.5,0.59072,0.00032,13.95979]
[1777992768104,34.13,81271.61,116.5,0.59072,0.00032,13.95979]
[1777992768192,34.13,81271.61,116.5,0.59072,0.00032,13.95979]
[1777992768316,34.13,81271.61,116.5,0.59072,0.00032,13.95979]
[1777992768627,34.13,81273.66,116.5,0.59138,0.00032,13.9547]
[1777992772600,34.13,81284.82,116.5,0.59492,0.00032,13.9266]
[1777992773087,34.13,81284.82,116.5,0.59492,0.00032,13.9266]
[1777992773255,34.13,81284.82,116.5,0.59492,0.00032,13.9266]
[1777992774174,34.12,81285.43,116.5,0.59512,0.00032,13.92498]
[1777992774902,34.12,81290.67,116.5,0.59678,0.00032,13.9114]
[1777992775924,34.12,81290.67,116.5,0.59678,0.00032,13.9114]
[1777992777184,34.12,81290.59,116.5,0.59676,0.00032,13.91158]
[1777992778415,34.12,81289.67,116.5,0.59648,0.00032,13.91393]
[1777992778503,34.12,81287.16,116.5,0.59569,0.00032,13.9204]
[1777992779043,34.12,81287.16,116.5,0.59569,0.00032,13.9204]
[1777992779272,34.12,81287.16,116.5,0.59569,0.00032,13.9204]
[1777992779276,34.12,81287.16,116.5,0.59569,0.00032,13.9204]
[1777992779436,34.12,81287.16,116.5,0.59569,0.00032,13.9204]
[1777992779565,34.12,81287.16,116.5,0.59569,0.00032,13.9204]
[1777992779578,34.12,81286.07,116.5,0.59535,0.00032,13.92317]
[1777992779937,34.12,81275.03,116.5,0.59185,0.00032,13.95101]
[1777992780653,34.12,81275.03,116.5,0.59185,0.00032,13.95101]
[1777992780945,34.11,81265.26,116.5,0.58876,0.00032,13.97471]
[1777992782439,34.11,81265.26,116.5,0.58876,0.00032,13.97471]
[1777992782497,34.11,81264.94,116.5,0.58866,0.00032,13.97542]
[1777992782768,34.11,81264.94,116.5,0.58866,0.00032,13.97542]
[1777992783613,34.11,81276.11,116.5,0.59221,0.00032,13.94824]
[1777992783965,34.11,81279.81,116.5,0.59338,0.00032,13.93896]
[1777992784759,34.11,81279.81,116.5,0.59338,0.00032,13.93896]
[1777992790008,34.1,81277.53,116.5,0.59268,0.00032,13.9445]
[1777992793374,34.1,81276.39,116.5,0.59232,0.00032,13.94731]
[1777992794445,34.1,81275.51,116.5,0.59205,0.00032,13.94941]
[1777992794546,34.1,81265.49,116.5,0.58888,0.00032,13.9738]
[1777992799072,34.09,81270.44,116.5,0.59046,0.00032,13.96173]
[1777992802093,34.09,81267.48,116.5,0.58953,0.00032,13.96884]
[1777992807128,34.08,81267.91,116.5,0.58968,0.00032,13.9677]
[1777992809127,34.08,81269.38,116.5,0.59015,0.00032,13.96412]
[1777992809338,34.08,81269.38,116.5,0.59015,0.00032,13.96412]
[1777992809400,34.08,81272.37,116.5,0.5911,0.00032,13.95679]
[1777992809720,34.08,81272.37,116.5,0.5911,0.00032,13.95679]
[1777992809739,34.08,81272.37,116.5,0.5911,0.00032,13.95679]
[1777992809804,34.08,81272.37,116.5,0.5911,0.00032,13.95679]
[1777992809804,34.08,81272.37,116.5,0.5911,0.00032,13.95679]
[1777992809874,34.08,81272.37,116.5,0.5911,0.00032,13.95679]
[1777992810094,34.08,81272.37,116.5,0.5911,0.00032,13.95679]
[1777992810343,34.08,81272.37,116.5,0.5911,0.00032,13.95679]
[1777992810599,34.08,81272.37,116.5,0.5911,0.00032,13.95679]
[1777992810371,34.08,81290.51,116.5,0.59685,0.00032,13.91081]
[1777992811279,34.08,81290.51,116.5,0.59685,0.00032,13.91081]
[1777992811380,34.07,81302.87,116.5,0.60081,0.00032,13.87056]
[1777992812202,34.07,81302.87,116.5,0.60081,0.00032,13.87056]
[1777992812766,34.07,81303.47,116.5,0.601,0.00032,13.86892]
[1777992813159,34.07,81303.47,116.5,0.601,0.00032,13.86892]
[1777992813172,34.07,81308.28,116.5,0.60251,0.00032,13.85566]
[1777992814177,34.07,81311.66,116.5,0.60358,0.00031,13.84622]
[1777992815682,34.07,81311.52,116.5,0.60355,0.00031,13.84653]
[1777992816191,34.07,81311.53,116.5,0.60355,0.00031,13.84646]
[1777992817033,34.07,81311.53,116.5,0.60355,0.00031,13.84646]
[1777992818205,34.06,81315.55,116.5,0.60483,0.00031,13.83506]
[1777992820101,34.06,81316.26,116.5,0.60505,0.00031,13.83301]
[1777992820219,34.06,81315.45,116.5,0.6048,0.00031,13.83528]
[1777992825091,34.06,81314.62,116.5,0.60455,0.00031,13.83759]
[1777992827269,34.06,81307.78,116.5,0.6024,0.00032,13.85667]
[1777992830100,34.06,81307.34,116.5,0.60226,0.00032,13.85783]
[1777992830137,34.06,81307.34,116.5,0.60226,0.00032,13.85783]
[1777992830220,34.06,81307.34,116.5,0.60226,0.00032,13.85783]
[1777992830301,34.06,81307.34,116.5,0.60226,0.00032,13.85783]
[1777992830428,34.06,81307.34,116.5,0.60226,0.00032,13.85783]
[1777992830527,34.06,81301.25,116.5,0.60035,0.00032,13.87449]
[1777992830703,34.06,81301.25,116.5,0.60035,0.00032,13.87449]
[1777992831428,34.05,81296.69,116.5,0.59891,0.00032,13.88675]
[1777992832151,34.05,81296.69,116.5,0.59891,0.00032,13.88675]
[1777992832313,34.05,81294.21,116.5,0.59813,0.00032,13.89333]
[1777992833678,34.05,81294.17,116.5,0.59812,0.00032,13.8934]
[1777992834060,34.05,81294.17,116.5,0.59812,0.00032,13.8934]
[1777992834600,34.05,81294.17,116.5,0.59812,0.00032,13.8934]
[1777992834855,34.05,81293.93,116.5,0.59805,0.00032,13.894]
[1777992836036,34.05,81293.41,116.5,0.59788,0.00032,13.89534]
[1777992836341,34.05,81295.96,116.5,0.5987,0.00032,13.88854]
[1777992838355,34.05,81300.23,116.5,0.60005,0.00032,13.877]
[1777992840153,34.04,81300.35,116.5,0.60009,0.00032,13.87665]
[1777992840668,34.04,81303.0,116.5,0.60093,0.00032,13.86942]
[1777992841403,34.04,81303.0,116.5,0.60093,0.00032,13.86942]
[1777992841814,34.04,81304.48,116.5,0.6014,0.00032,13.86535]
[1777992841927,34.04,81304.48,116.5,0.6014,0.00032,13.86535]
[1777992842082,34.04,81304.48,116.5,0.6014,0.00032,13.86535]
[1777992842129,34.04,81304.48,116.5,0.6014,0.00032,13.86535]
[1777992842383,34.04,81308.71,116.5,0.60274,0.00032,13.85365]
[1777992842708,34.04,81308.71,116.5,0.60274,0.00032,13.85365]
[1777992843390,34.04,81313.27,116.5,0.60418,0.00032,13.84083]
[1777992844397,34.04,81315.47,116.5,0.60488,0.00031,13.83457]
[1777992845066,34.04,81315.47,116.5,0.60488,0.00031,13.83457]
[1777992845404,34.04,81319.13,116.5,0.60603,0.00031,13.82408]
[1777992846411,34.04,81321.34,116.5,0.60673,0.00031,13.81768]
[1777992849462,34.03,81322.31,116.5,0.60704,0.00031,13.81482]
[1777992849568,34.03,81322.31,116.5,0.60704,0.00031,13.81482]
[1777992852452,34.03,81325.47,116.5,0.60805,0.00031,13.80551]
[1777992855474,34.03,81329.09,116.5,0.60919,0.00031,13.79477]
[1777992856271,34.03,81329.09,116.5,0.60919,0.00031,13.79477]
[1777992856484,34.03,81336.51,116.5,0.61153,0.00031,13.77254]
[1777992856806,34.03,81336.51,116.5,0.61153,0.00031,13.77254]
[1777992857490,34.02,81339.99,116.5,0.61262,0.00031,13.76192]
[1777992857790,34.02,81339.99,116.5,0.61262,0.00031,13.76192]
[1777992858115,34.02,81339.99,116.5,0.61262,0.00031,13.76192]
[1777992860187,34.02,81342.32,116.5,0.61336,0.00031,13.75468]
[1777992862695,34.02,81341.0,116.5,0.61296,0.00031,13.75856]
[1777992863098,34.02,81341.0,116.5,0.61296,0.00031,13.75856]
[1777992863532,34.01,81332.16,116.5,0.61019,0.00031,13.78527]
[1777992864540,34.01,81325.8,116.5,0.6082,0.00031,13.80406]
[1777992865958,34.01,81326.66,116.5,0.60847,0.00031,13.80149]
[1777992866356,34.01,81326.66,116.5,0.60847,0.00031,13.80149]
[1777992867742,34.01,81326.43,116.5,0.60841,0.00031,13.80207]
[1777992868448,34.01,81326.43,116.5,0.60841,0.00031,13.80207]
[1777992868533,34.01,81326.43,116.5,0.60841,0.00031,13.80207]
[1777992868568,34.01,81325.92,116.5,0.60826,0.00031,13.80353]
[1777992870582,34.0,81330.58,116.5,0.60973,0.00031,13.78967]
[1777992871647,34.0,81330.58,116.5,0.60973,0.00031,13.78967]
[1777992871672,34.0,81336.19,116.5,0.61154,0.00031,13.76558]
[1777992872596,34.0,81339.94,116.5,0.61272,0.00031,13.75414]
[1777992874610,34.0,81336.92,116.5,0.61178,0.00031,13.76327]
[1777992875971,34.0,81336.94,116.5,0.61179,0.00031,13.76317]
[1777992881659,33.99,81337.9,116.5,0.61211,0.00031,13.76005]
[1777992885961,33.99,81338.47,116.5,0.61231,0.00031,13.75819]
[1777992886079,33.99,81338.47,116.5,0.61231,0.00031,13.75819]
[1777992886158,33.99,81338.47,116.5,0.61231,0.00031,13.75819]
[1777992886261,33.99,81338.47,116.5,0.61231,0.00031,13.75819]
[1777992886693,33.99,81346.75,116.5,0.6149,0.00031,13.73263]
[1777992887403,33.99,81346.75,116.5,0.6149,0.00031,13.73263]
[1777992890576,33.98,81346.74,116.5,0.61491,0.00031,13.73255]
[1777992890633,33.98,81346.74,116.5,0.61491,0.00031,13.73252]
[1777992890973,33.98,81346.74,116.5,0.61491,0.00031,13.73252]
[1777992891434,33.98,81350.87,116.5,0.61621,0.00031,13.71953]
[1777992892115,33.98,81350.87,116.5,0.61621,0.00031,13.71953]
[1777992892162,33.98,81355.61,116.5,0.61769,0.00031,13.70449]
[1777992897771,33.97,81354.4,116.5,0.61733,0.00031,13.70814]
[1777992898778,33.97,81356.83,116.5,0.6181,0.00031,13.70034]
[1777992903021,33.97,81357.81,116.5,0.61842,0.00031,13.69707]
[1777992909102,33.96,81355.96,116.5,0.61785,0.00031,13.70282]
[1777992912778,33.96,81355.85,116.5,0.61783,0.00031,13.70302]
[1777992916735,33.96,81355.58,116.5,0.61776,0.00031,13.70377]
[1777992916787,33.96,81356.18,116.5,0.61795,0.00031,13.70181]
[1777992916823,33.96,81356.18,116.5,0.61795,0.00031,13.70181]
[1777992916970,33.96,81356.18,116.5,0.61795,0.00031,13.70181]
[1777992916996,33.96,81356.18,116.5,0.61795,0.00031,13.70181]
[1777992917081,33.96,81356.18,116.5,0.61795,0.00031,13.70181]
[1777992917119,33.96,81356.18,116.5,0.61795,0.00031,13.70181]
[1777992917607,33.95,81364.97,116.5,0.62071,0.00031,13.6732]
[1777992918024,33.95,81364.97,116.5,0.62071,0.00031,13.6732]
[1777992918066,33.95,81364.97,116.5,0.62071,0.00031,13.6732]
[1777992918348,33.95,81364.97,116.5,0.62071,0.00031,13.6732]
[1777992918355,33.95,81381.57,116.5,0.62588,0.00031,13.61766]
[1777992919295,33.95,81381.57,116.5,0.62588,0.00031,13.61766]
[1777992919609,33.95,81388.16,116.5,0.62793,0.00031,13.59488]
[1777992920450,33.95,81388.16,116.5,0.62793,0.00031,13.59488]
[1777992920552,33.95,81387.71,116.5,0.62779,0.00031,13.59642]
[1777992920932,33.95,81383.68,116.5,0.62654,0.00031,13.61032]
[1777992923431,33.95,81383.16,116.5,0.62638,0.00031,13.61209]
[1777992924452,33.95,81383.13,116.5,0.62637,0.00031,13.61215]
[1777992924554,33.95,81383.05,116.5,0.62635,0.00031,13.61241]
[1777992924953,33.95,81383.05,116.5,0.62635,0.00031,13.61241]
[1777992924960,33.95,81383.38,116.5,0.62645,0.00031,13.61128]
[1777992927616,33.95,81383.84,116.5,0.6266,0.00031,13.60968]
[1777992929729,33.95,81383.34,116.5,0.62644,0.00031,13.61137]
[1777992928988,33.95,81379.78,116.5,0.62534,0.00031,13.62351]
[1777992933017,33.94,81377.71,116.5,0.62476,0.00031,13.62315]
[1777992935909,33.94,81376.89,116.5,0.62451,0.00031,13.62585]
[1777992936039,33.94,81381.13,116.5,0.62583,0.00031,13.61144]
[1777992937483,33.94,81381.13,116.5,0.62583,0.00031,13.61144]
[1777992937534,33.94,81381.13,116.5,0.62583,0.00031,13.61144]
[1777992938053,33.94,81377.8,116.5,0.6248,0.00031,13.62274]
[1777992940204,33.94,81377.31,116.5,0.62465,0.00031,13.62437]
[1777992940976,33.94,81378.12,116.5,0.6249,0.00031,13.6216]
[1777992941475,33.94,81378.12,116.5,0.6249,0.00031,13.6216]
[1777992941476,33.94,81384.26,116.5,0.62681,0.00031,13.6006]
[1777992944221,33.94,81383.63,116.5,0.62662,0.00031,13.60276]
[1777992946109,33.94,81381.08,116.5,0.62583,0.00031,13.61146]
[1777992951056,33.94,81380.5,116.5,0.62566,0.00031,13.61337]
[1777992951087,33.94,81380.5,116.5,0.62566,0.00031,13.61337]
[1777992951129,33.94,81380.5,116.5,0.62566,0.00031,13.61337]
[1777992951132,33.94,81380.5,116.5,0.62566,0.00031,13.61337]
[1777992951144,33.93,81378.22,116.5,0.62495,0.00031,13.6211]
[1777992952151,33.93,81374.7,116.5,0.62385,0.00031,13.63297]
[1777992953158,33.93,81372.03,116.5,0.62302,0.00031,13.6419]
[1777992956437,33.93,81372.5,116.5,0.62317,0.00031,13.64028]
[1777992956446,33.93,81372.5,116.5,0.62317,0.00031,13.64028]
[1777992956577,33.93,81372.5,116.5,0.62317,0.00031,13.64028]
[1777992956585,33.93,81372.5,116.5,0.62317,0.00031,13.64028]
[1777992956618,33.93,81371.38,116.5,0.62283,0.00031,13.64398]
[1777992957186,33.93,81360.0,116.5,0.61928,0.00031,13.6814]
[1777992958193,33.93,81357.45,116.5,0.61848,0.00031,13.68964]
[1777992959200,33.93,81354.68,116.5,0.61761,0.00031,13.69852]
[1777992960622,33.93,81347.06,116.5,0.61523,0.00031,13.7226]
[1777992961717,33.93,81347.06,116.5,0.61523,0.00031,13.7226]
[1777992961721,33.93,81343.98,116.5,0.61426,0.00031,13.73218]
[1777992962225,33.93,81341.77,116.5,0.61357,0.00031,13.73902]
[1777992962834,33.93,81341.77,116.5,0.61357,0.00031,13.73902]
[1777992963233,33.93,81337.85,116.5,0.61234,0.00031,13.75102]
[1777992966253,33.93,81348.0,116.5,0.61554,0.00031,13.71947]
[1777992967621,33.92,81353.56,116.5,0.61729,0.00031,13.70179]
[1777992970283,33.92,81350.89,116.5,0.61646,0.00031,13.71023]
[1777992973304,33.92,81354.25,116.5,0.61751,0.00031,13.6995]
[1777992973908,33.92,81354.25,116.5,0.61751,0.00031,13.6995]
[1777992974020,33.92,81354.25,116.5,0.61751,0.00031,13.6995]
[1777992974115,33.92,81354.25,116.5,0.61751,0.00031,13.6995]
[1777992974425,33.92,81354.25,116.5,0.61751,0.00031,13.6995]
[1777992974526,33.92,81364.55,116.5,0.62074,0.00031,13.66611]
[1777992975006,33.92,81364.55,116.5,0.62074,0.00031,13.66611]
[1777992975340,33.92,81364.55,116.5,0.62074,0.00031,13.66611]
[1777992976061,33.92,81366.16,116.5,0.62124,0.00031,13.66081]
[1777992976325,33.92,81363.87,116.5,0.62053,0.00031,13.66831]
[1777992977707,33.92,81363.87,116.5,0.62053,0.00031,13.66831]
[1777992977797,33.92,81360.69,116.5,0.61954,0.00031,13.67867]
[1777992978381,33.92,81360.69,116.5,0.61954,0.00031,13.67867]
[1777992978433,33.92,81363.54,116.5,0.62043,0.00031,13.66936]
[1777992980353,33.92,81366.19,116.5,0.62126,0.00031,13.66065]
[1777992982102,33.91,81364.48,116.5,0.62073,0.00031,13.6662]
[1777992982103,33.91,81364.48,116.5,0.62073,0.00031,13.6662]
[1777992983223,33.91,81365.18,116.5,0.62096,0.00031,13.66384]
[1777992983285,33.91,81365.18,116.5,0.62096,0.00031,13.66384]
[1777992984873,33.91,81365.19,116.5,0.62096,0.00031,13.66377]
[1777992986745,33.91,81364.19,116.5,0.62065,0.00031,13.66702]
[1777992987052,33.91,81364.08,116.5,0.62062,0.00031,13.66735]
[1777992987402,33.91,81361.68,116.5,0.61987,0.00031,13.67517]
[1777992989024,33.91,81360.37,116.5,0.61947,0.00031,13.6794]
[1777992989416,33.91,81358.98,116.5,0.61903,0.00031,13.68387]
[1777992992748,33.91,81358.81,116.5,0.61904,0.00031,13.67709]
[1777992992604,33.91,81356.14,116.5,0.61821,0.00031,13.68567]
[1777992993429,33.91,81356.14,116.5,0.61821,0.00031,13.68567]
[1777992993444,33.91,81353.81,116.5,0.61748,0.00031,13.69315]
[1777992994451,33.91,81351.19,116.5,0.61665,0.00031,13.70149]
[1777992997654,33.91,81349.01,116.5,0.61597,0.00031,13.70839]
[1777993001500,33.9,81351.56,116.5,0.61678,0.00031,13.70023]
[1777993002693,33.9,81354.84,116.5,0.61781,0.00031,13.68975]
[1777993004890,33.9,81354.86,116.5,0.61782,0.00031,13.68967]
[1777993005528,33.9,81355.0,116.5,0.61786,0.00031,13.68921]
[1777993007542,33.9,81350.77,116.5,0.61654,0.00031,13.70267]
[1777993011005,33.9,81350.94,116.5,0.6166,0.00031,13.70207]
[1777993011570,33.9,81349.81,116.5,0.61624,0.00031,13.70563]
[1777993016605,33.9,81350.53,116.5,0.61648,0.00031,13.70325]
[1777993021640,33.89,81346.72,116.5,0.61529,0.00031,13.71517]
[1777993022082,33.89,81346.72,116.5,0.61529,0.00031,13.71517]
[1777993022647,33.89,81337.75,116.5,0.61247,0.00031,13.74296]
[1777993023653,33.89,81335.58,116.5,0.61179,0.00032,13.74956]
[1777993028689,33.89,81333.61,116.5,0.61118,0.00032,13.75543]
[1777993028966,33.89,81333.61,116.5,0.61118,0.00032,13.75543]
[1777993029696,33.89,81330.22,116.5,0.61011,0.00032,13.76559]
[1777993030703,33.89,81327.9,116.5,0.60938,0.00032,13.77248]
[1777993031562,33.89,81327.9,116.5,0.60938,0.00032,13.77248]
[1777993031710,33.89,81328.54,116.5,0.60959,0.00032,13.77055]
[1777993036745,33.88,81329.46,116.5,0.60989,0.00032,13.7677]
[1777993041129,33.88,81328.51,116.5,0.6096,0.00032,13.77046]
[1777993041780,33.88,81327.68,116.5,0.60934,0.00032,13.7729]
[1777993042710,33.88,81327.68,116.5,0.60934,0.00032,13.7729]
[1777993043794,33.88,81324.29,116.5,0.60827,0.00032,13.78287]
[1777993048828,33.87,81326.51,116.5,0.60899,0.00032,13.77618]
[1777993052956,33.87,81326.92,116.5,0.60918,0.00032,13.76766]
[1777993053035,33.87,81326.92,116.5,0.60918,0.00032,13.76766]
[1777993053864,33.87,81313.97,116.5,0.60508,0.00032,13.80537]
[1777993054188,33.87,81313.97,116.5,0.60508,0.00032,13.80537]
[1777993055519,33.87,81314.05,116.5,0.60511,0.00032,13.80512]
[1777993056537,33.86,81312.7,116.5,0.60468,0.00032,13.80895]
[1777993061582,33.86,81311.46,116.5,0.6043,0.00032,13.81236]
[1777993066098,33.85,81311.48,116.5,0.60433,0.00032,13.81215]
[1777993066154,33.85,81311.48,116.5,0.60433,0.00032,13.81215]
[1777993066511,33.85,81311.48,116.5,0.60433,0.00032,13.81215]
[1777993066601,33.85,81311.48,116.5,0.60433,0.00032,13.81215]
[1777993067003,33.85,81311.1,116.5,0.60421,0.00032,13.81318]
[1777993067797,33.85,81311.1,116.5,0.60421,0.00032,13.81318]
[1777993067858,33.85,81311.1,116.5,0.60421,0.00032,13.81318]
[1777993067819,33.85,81303.02,116.5,0.60165,0.00032,13.8358]
[1777993068119,33.85,81303.02,116.5,0.60165,0.00032,13.8358]
[1777993068300,33.85,81306.63,116.5,0.60279,0.00032,13.82575]
[1777993068969,33.85,81309.26,116.5,0.60363,0.00032,13.81835]
[1777993071489,33.85,81309.91,116.5,0.60384,0.00032,13.81649]
[1777993074005,33.85,81306.93,116.5,0.6029,0.00032,13.82479]
[1777993077026,33.84,81309.27,116.5,0.60365,0.00032,13.81813]
[1777993081166,33.84,81309.03,116.5,0.60358,0.00032,13.81873]
[1777993081248,33.84,81309.03,116.5,0.60358,0.00032,13.81873]
[1777993081916,33.84,81308.71,116.5,0.60349,0.00032,13.81961]
[1777993082061,33.84,81314.71,116.5,0.60539,0.00032,13.80253]
[1777993085324,33.84,81313.6,116.5,0.60505,0.00032,13.80565]
[1777993088851,33.83,81313.35,116.5,0.60498,0.00032,13.80626]
[1777993089051,33.83,81313.61,116.5,0.60506,0.00032,13.80548]
[1777993089119,33.83,81313.61,116.5,0.60506,0.00032,13.80548]
[1777993089190,33.83,81313.61,116.5,0.60506,0.00032,13.80548]
[1777993089277,33.83,81317.51,116.5,0.6063,0.00032,13.79424]
[1777993090218,33.83,81317.51,116.5,0.6063,0.00032,13.79424]
[1777993090223,33.83,81317.51,116.5,0.6063,0.00032,13.79424]
[1777993090302,33.83,81325.16,116.5,0.60873,0.00032,13.7718]
[1777993093833,33.83,81325.26,116.5,0.60877,0.00032,13.77145]
[1777993093877,33.83,81325.64,116.5,0.60889,0.00032,13.77026]
[1777993094942,33.83,81324.68,116.5,0.60859,0.00032,13.77311]
[1777993096888,33.83,81323.65,116.5,0.60826,0.00032,13.77612]
[1777993096891,33.82,81324.1,116.5,0.60841,0.00032,13.77473]
[1777993097348,33.82,81330.08,116.5,0.61031,0.00032,13.7569]
[1777993098222,33.82,81330.08,116.5,0.61031,0.00032,13.7569]
[1777993098262,33.82,81336.1,116.5,0.61221,0.00032,13.73862]
[1777993099188,33.82,81338.43,116.5,0.61295,0.00032,13.73146]
[1777993102209,33.82,81340.59,116.5,0.61363,0.00032,13.72472]
[1777993105230,33.82,81343.9,116.5,0.61468,0.00032,13.71435]
[1777993110265,33.82,81344.56,116.5,0.6149,0.00032,13.71215]
[1777993111349,33.82,81344.56,116.5,0.6149,0.00032,13.71215]
[1777993114811,33.81,81345.68,116.5,0.61532,0.00032,13.70132]
[1777993115300,33.81,81348.3,116.5,0.61615,0.00032,13.69297]
[1777993117879,33.81,81348.83,116.5,0.61632,0.00032,13.69127]
[1777993117902,33.81,81348.83,116.5,0.61632,0.00032,13.69124]
[1777993121342,33.81,81351.99,116.5,0.61732,0.00031,13.68111]
[1777993123877,33.81,81350.46,116.5,0.61684,0.00031,13.68597]
[1777993124363,33.81,81347.52,116.5,0.61592,0.00032,13.69526]
[1777993129398,33.8,81349.17,116.5,0.61645,0.00032,13.68989]
[1777993129987,33.8,81349.17,116.5,0.61645,0.00032,13.68989]
[1777993130405,33.8,81349.48,116.5,0.61655,0.00032,13.68888]
[1777993134433,33.8,81351.99,116.5,0.61735,0.00031,13.68076]
[1777993135984,33.8,81353.46,116.5,0.61782,0.00031,13.67602]
[1777993140474,33.79,81347.56,116.5,0.61597,0.00032,13.69474]
[1777993142070,33.79,81345.64,116.5,0.61537,0.00032,13.70078]
[1777993142489,33.79,81347.39,116.5,0.61592,0.00032,13.69525]
[1777993147524,33.79,81348.81,116.5,0.61638,0.00032,13.6906]
[1777993153566,33.78,81349.11,116.5,0.61649,0.00032,13.68946]
[1777993158608,33.78,81349.17,116.5,0.61652,0.00032,13.68914]
[1777993164649,33.78,81348.15,116.5,0.61622,0.00032,13.69222]
[1777993167705,33.77,81348.42,116.5,0.61631,0.00032,13.69131]
[1777993167758,33.77,81348.42,116.5,0.61631,0.00032,13.69131]
[1777993167829,33.77,81344.27,116.5,0.615,0.00032,13.70439]
[1777993168678,33.77,81341.42,116.5,0.6141,0.00032,13.7133]
[1777993170482,33.77,81340.26,116.5,0.61374,0.00032,13.71689]
[1777993175727,33.77,81339.52,116.5,0.61356,0.00032,13.71187]
[1777993177436,33.77,81339.2,116.5,0.61346,0.00032,13.71284]
[1777993177741,33.77,81335.73,116.5,0.61236,0.00032,13.72354]
[1777993178748,33.77,81332.95,116.5,0.61149,0.00032,13.732]
[1777993183783,33.76,81333.65,116.5,0.61173,0.00032,13.72969]
[1777993188297,33.76,81334.19,116.5,0.61191,0.00032,13.72792]
[1777993189825,33.75,81331.94,116.5,0.61121,0.00032,13.73466]
[1777993194860,33.75,81331.8,116.5,0.61118,0.00032,13.73491]
[1777993198784,33.75,81331.81,116.5,0.61119,0.00032,13.73477]
[1777993198888,33.74,81333.67,116.5,0.61179,0.00032,13.72906]
[1777993200452,33.74,81334.32,116.5,0.61199,0.00032,13.72707]
[1777993200929,33.74,81334.32,116.5,0.61199,0.00032,13.72707]
[1777993201018,33.74,81328.75,116.5,0.61023,0.00032,13.74399]
[1777993201275,33.74,81328.75,116.5,0.61023,0.00032,13.74399]
[1777993201909,33.74,81320.98,116.5,0.60776,0.00032,13.76711]
[1777993202076,33.74,81320.98,116.5,0.60776,0.00032,13.76711]
[1777993202388,33.74,81320.98,116.5,0.60776,0.00032,13.76711]
[1777993202649,33.74,81320.98,116.5,0.60776,0.00032,13.76711]
[1777993204930,33.74,81326.67,116.5,0.60958,0.00032,13.75014]
[1777993208075,33.74,81327.25,116.5,0.60977,0.00032,13.74834]
[1777993210972,33.74,81331.45,116.5,0.61111,0.00032,13.73558]
[1777993211734,33.74,81331.45,116.5,0.61111,0.00032,13.73558]
[1777993212414,33.73,81331.66,116.5,0.61118,0.00032,13.73491]
[1777993213028,33.73,81331.66,116.5,0.61118,0.00032,13.73491]
[1777993212985,33.73,81333.18,116.5,0.61166,0.00032,13.73026]
[1777993213342,33.73,81333.18,116.5,0.61166,0.00032,13.73026]
[1777993213993,33.73,81328.06,116.5,0.61004,0.00032,13.74575]
[1777993215000,33.73,81322.64,116.5,0.60832,0.00032,13.76191]
[1777993216491,33.73,81321.86,116.5,0.60807,0.00032,13.76421]
[1777993216542,33.73,81321.86,116.5,0.60807,0.00032,13.76421]
[1777993216640,33.73,81321.86,116.5,0.60807,0.00032,13.76421]
[1777993216643,33.73,81321.86,116.5,0.60807,0.00032,13.76421]
[1777993216866,33.73,81321.86,116.5,0.60807,0.00032,13.76421]
[1777993217002,33.73,81321.86,116.5,0.60807,0.00032,13.76421]
[1777993217016,33.73,81309.51,116.5,0.60414,0.00032,13.80002]
[1777993217170,33.73,81309.51,116.5,0.60414,0.00032,13.80002]
[1777993218024,33.73,81302.03,116.5,0.60176,0.00032,13.82105]
[1777993218420,33.73,81302.03,116.5,0.60176,0.00032,13.82105]
[1777993218906,33.73,81302.03,116.5,0.60176,0.00032,13.82105]
[1777993218994,33.73,81302.03,116.5,0.60176,0.00032,13.82105]
[1777993219031,33.73,81304.48,116.5,0.60254,0.00032,13.81419]
[1777993220038,33.73,81307.28,116.5,0.60344,0.00032,13.80626]
[1777993222585,33.73,81308.65,116.5,0.60388,0.00032,13.80231]
[1777993223237,33.73,81308.65,116.5,0.60388,0.00032,13.80231]
[1777993223295,33.72,81315.07,116.5,0.60593,0.00032,13.78386]
[1777993228641,33.72,81315.38,116.5,0.60605,0.00032,13.78285]
[1777993231195,33.72,81313.29,116.5,0.60539,0.00032,13.78882]
[1777993233989,33.72,81314.55,116.5,0.60584,0.00032,13.7779]
[1777993234087,33.71,81313.04,116.5,0.60537,0.00032,13.78221]
[1777993234095,33.71,81313.04,116.5,0.60537,0.00032,13.78221]
[1777993234622,33.71,81313.04,116.5,0.60537,0.00032,13.78221]
[1777993234663,33.71,81309.8,116.5,0.60434,0.00032,13.79147]
[1777993235144,33.71,81301.85,116.5,0.6018,0.00032,13.81388]
[1777993236151,33.71,81299.3,116.5,0.60099,0.00032,13.82091]
[1777993241853,33.71,81298.22,116.5,0.60066,0.00032,13.82374]
[1777993242875,33.7,81297.76,116.5,0.60051,0.00032,13.82496]
[1777993243078,33.7,81297.76,116.5,0.60051,0.00032,13.82496]
[1777993242970,33.7,81288.71,116.5,0.59762,0.00032,13.84945]
[1777993243200,33.7,81283.18,116.5,0.59584,0.00032,13.86406]
[1777993244207,33.7,81280.38,116.5,0.59495,0.00032,13.87132]
[1777993245873,33.7,81280.38,116.5,0.59495,0.00032,13.87132]
[1777993245960,33.7,81280.18,116.5,0.59489,0.00032,13.87176]
[1777993247928,33.7,81276.52,116.5,0.59372,0.00032,13.88114]
[1777993252692,33.69,81276.86,116.5,0.59384,0.00032,13.88019]
[1777993254088,33.69,81276.35,116.5,0.59368,0.00032,13.88145]
[1777993254101,33.69,81276.47,116.5,0.59372,0.00032,13.88114]
[1777993259312,33.68,81277.8,116.5,0.59416,0.00032,13.87759]
[1777993264347,33.68,81278.61,116.5,0.59444,0.00032,13.87535]
[1777993269382,33.67,81282.74,116.5,0.59579,0.00032,13.86444]
[1777993274417,33.66,81283.29,116.5,0.59598,0.00032,13.86285]
[1777993275424,33.66,81278.99,116.5,0.5946,0.00032,13.87403]
[1777993276430,33.66,81275.74,116.5,0.59356,0.00032,13.88236]
[1777993280480,33.66,81276.73,116.5,0.59388,0.00032,13.87978]
[1777993280653,33.66,81276.73,116.5,0.59388,0.00032,13.87978]
[1777993280745,33.66,81276.73,116.5,0.59388,0.00032,13.87978]
[1777993280787,33.66,81270.74,116.5,0.59196,0.00032,13.89495]
[1777993281122,33.66,81270.74,116.5,0.59196,0.00032,13.89495]
[1777993281158,33.66,81270.74,116.5,0.59196,0.00032,13.89495]
[1777993281441,33.66,81270.74,116.5,0.59196,0.00032,13.89495]
[1777993281542,33.66,81270.74,116.5,0.59196,0.00032,13.89495]
[1777993281554,33.66,81270.74,116.5,0.59196,0.00032,13.89495]
[1777993281855,33.65,81256.03,116.5,0.58721,0.00032,13.93087]
[1777993283102,33.65,81256.03,116.5,0.58721,0.00032,13.93087]
[1777993282977,33.65,81251.02,116.5,0.5856,0.00032,13.94264]
[1777993284181,33.65,81250.44,116.5,0.58541,0.00032,13.94399]
[1777993285511,33.65,81250.81,116.5,0.58553,0.00032,13.9431]
[1777993287064,33.65,81250.26,116.5,0.58536,0.00032,13.94435]
[1777993287712,33.65,81248.69,116.5,0.58485,0.00032,13.94797]
[1777993287749,33.65,81248.69,116.5,0.58485,0.00032,13.94797]
[1777993287798,33.65,81248.69,116.5,0.58485,0.00032,13.94797]
[1777993287886,33.65,81248.69,116.5,0.58485,0.00032,13.94797]
[1777993287973,33.65,81248.69,116.5,0.58485,0.00032,13.94797]
[1777993288308,33.64,81249.05,116.5,0.58498,0.00032,13.94708]
[1777993288519,33.64,81261.37,116.5,0.58896,0.00032,13.91786]
[1777993289142,33.64,81261.37,116.5,0.58896,0.00032,13.91786]
[1777993289526,33.64,81264.01,116.5,0.58982,0.00032,13.91137]
[1777993291111,33.64,81264.01,116.5,0.58982,0.00032,13.91137]
[1777993291617,33.64,81263.45,116.5,0.58964,0.00032,13.91271]
[1777993291634,33.64,81261.33,116.5,0.589,0.00032,13.9107]
[1777993292503,33.64,81261.33,116.5,0.589,0.00032,13.9107]
[1777993292530,33.64,81261.33,116.5,0.589,0.00032,13.9107]
[1777993293896,33.64,81261.02,116.5,0.58891,0.00032,13.91142]
[1777993293923,33.63,81261.45,116.5,0.58905,0.00032,13.91032]
[1777993294561,33.63,81267.49,116.5,0.59101,0.00032,13.89546]
[1777993295567,33.63,81271.44,116.5,0.59228,0.00032,13.88553]
[1777993300603,33.62,81272.48,116.5,0.59264,0.00032,13.88272]
[1777993305638,33.62,81270.42,116.5,0.592,0.00032,13.88776]
[1777993310674,33.61,81271.36,116.5,0.59232,0.00032,13.88522]
[1777993314752,33.6,81273.01,116.5,0.59287,0.00032,13.8809]
[1777993314854,33.6,81268.32,116.5,0.59136,0.00032,13.8927]
[1777993316614,33.6,81267.01,116.5,0.59094,0.00032,13.89593]
[1777993316716,33.6,81262.93,116.5,0.58962,0.00032,13.90598]
[1777993317723,33.6,81258.98,116.5,0.58834,0.00032,13.91558]
[1777993318276,33.6,81258.98,116.5,0.58834,0.00032,13.91558]
[1777993321509,33.59,81257.94,116.5,0.58802,0.00032,13.91801]
[1777993321608,33.59,81257.94,116.5,0.58802,0.00032,13.91801]
[1777993326269,33.59,81259.26,116.5,0.58846,0.00032,13.9147]
[1777993326337,33.59,81259.26,116.5,0.58846,0.00032,13.9147]
[1777993326410,33.59,81259.26,116.5,0.58846,0.00032,13.9147]
[1777993326439,33.59,81259.26,116.5,0.58846,0.00032,13.9147]
[1777993326522,33.59,81259.26,116.5,0.58846,0.00032,13.9147]
[1777993326788,33.59,81252.37,116.5,0.58623,0.00032,13.93113]
[1777993327216,33.59,81252.37,116.5,0.58623,0.00032,13.93113]
[1777993327795,33.58,81249.09,116.5,0.58517,0.00032,13.93878]
[1777993329416,33.58,81249.31,116.5,0.58524,0.00032,13.93824]
[1777993332337,33.58,81251.04,116.5,0.58581,0.00032,13.93414]
[1777993332345,33.58,81251.04,116.5,0.58581,0.00032,13.93414]
[1777993332371,33.58,81251.04,116.5,0.58581,0.00032,13.93414]
[1777993332479,33.58,81251.04,116.5,0.58581,0.00032,13.93414]
[1777993332628,33.58,81251.04,116.5,0.58581,0.00032,13.93414]
[1777993332711,33.58,81251.04,116.5,0.58581,0.00032,13.93414]
[1777993332796,33.58,81251.04,116.5,0.58581,0.00032,13.93414]
[1777993333100,33.58,81251.04,116.5,0.58581,0.00032,13.93414]
[1777993332830,33.58,81256.88,116.5,0.58771,0.00032,13.92026]
[1777993333837,33.58,81263.41,116.5,0.58983,0.00032,13.90437]
[1777993337533,33.57,81263.69,116.5,0.58993,0.00032,13.90358]
[1777993337644,33.57,81263.69,116.5,0.58993,0.00032,13.90358]
[1777993337701,33.57,81263.69,116.5,0.58993,0.00032,13.90358]
[1777993337876,33.57,81263.69,116.5,0.58993,0.00032,13.90358]
[1777993338002,33.57,81263.69,116.5,0.58993,0.00032,13.90358]
[1777993338061,33.57,81260.34,116.5,0.58885,0.00032,13.91175]
[1777993338189,33.57,81260.34,116.5,0.58885,0.00032,13.91175]
[1777993338872,33.57,81251.67,116.5,0.58604,0.00032,13.93247]
[1777993339196,33.57,81251.67,116.5,0.58604,0.00032,13.93247]
[1777993339276,33.57,81251.67,116.5,0.58604,0.00032,13.93247]
[1777993339406,33.57,81251.67,116.5,0.58604,0.00032,13.93247]
[1777993339530,33.57,81251.67,116.5,0.58604,0.00032,13.93247]
[1777993339650,33.57,81251.67,116.5,0.58604,0.00032,13.93247]
[1777993339680,33.57,81251.67,116.5,0.58604,0.00032,13.93247]
[1777993339879,33.56,81239.36,116.5,0.58206,0.00033,13.96057]
[1777993340597,33.56,81239.36,116.5,0.58206,0.00033,13.96057]
[1777993340697,33.56,81239.36,116.5,0.58206,0.00033,13.96057]
[1777993340868,33.56,81239.36,116.5,0.58206,0.00033,13.96057]
[1777993340886,33.56,81236.06,116.5,0.58099,0.00033,13.96789]
[1777993341893,33.56,81242.17,116.5,0.58298,0.00033,13.9542]
[1777993344041,33.54,81241.54,116.5,0.5828,0.00033,13.95541]
[1777993346577,33.51,81241.58,116.5,0.5829,0.00033,13.95467]
[1777993346928,33.5,81247.61,116.5,0.58487,0.00033,13.9408]
[1777993348172,33.5,81247.61,116.5,0.58487,0.00033,13.9408]
[1777993352010,33.47,81245.76,116.5,0.58435,0.00033,13.94449]
[1777993358004,33.46,81247.04,116.5,0.58482,0.00033,13.93423]
[1777993360920,33.46,81247.16,116.5,0.58486,0.00033,13.93393]
[1777993361110,33.46,81247.16,116.5,0.58486,0.00033,13.93393]
[1777993361195,33.46,81250.25,116.5,0.58588,0.00033,13.92665]
[1777993362033,33.46,81257.55,116.5,0.58826,0.00033,13.90918]
[1777993364149,33.45,81256.43,116.5,0.58792,0.00033,13.91167]
[1777993369847,33.42,81255.8,116.5,0.58779,0.00033,13.91262]
[1777993369880,33.42,81255.8,116.5,0.58779,0.00033,13.91262]
[1777993369883,33.42,81255.8,116.5,0.58779,0.00033,13.91262]
[1777993369925,33.42,81255.8,116.5,0.58779,0.00033,13.91262]
[1777993370186,33.42,81255.8,116.5,0.58779,0.00033,13.91262]
[1777993370090,33.41,81258.14,116.5,0.58855,0.00033,13.90692]
[1777993374244,33.41,81259.46,116.5,0.58899,0.00033,13.90362]
[1777993375205,33.41,81259.46,116.5,0.58899,0.00033,13.90362]
[1777993375125,33.41,81262.14,116.5,0.58987,0.00033,13.897]
[1777993380160,33.41,81260.83,116.5,0.58945,0.00033,13.90015]
[1777993381045,33.41,81260.83,116.5,0.58945,0.00033,13.90015]
[1777993381078,33.41,81260.83,116.5,0.58945,0.00033,13.90015]
[1777993381167,33.4,81263.7,116.5,0.59039,0.00033,13.89303]
[1777993382173,33.4,81266.44,116.5,0.59129,0.00033,13.88614]
[1777993387209,33.39,81264.45,116.5,0.59066,0.00033,13.89095]
[1777993392437,33.39,81265.08,116.5,0.59088,0.00033,13.88927]
[1777993392510,33.39,81265.15,116.5,0.5909,0.00033,13.88907]
[1777993394356,33.38,81264.94,116.5,0.59086,0.00033,13.88935]
[1777993397284,33.36,81262.17,116.5,0.59,0.00033,13.89595]
[1777993400366,33.36,81262.24,116.5,0.59003,0.00033,13.89572]
[1777993401312,33.36,81266.72,116.5,0.5915,0.00033,13.88445]
[1777993402416,33.36,81266.72,116.5,0.5915,0.00033,13.88445]
[1777993402430,33.36,81266.72,116.5,0.5915,0.00033,13.88445]
[1777993402774,33.36,81266.72,116.5,0.5915,0.00033,13.88445]
[1777993403005,33.36,81266.72,116.5,0.5915,0.00033,13.88445]
[1777993403029,33.34,81271.87,116.5,0.59322,0.00033,13.87097]
[1777993403341,33.34,81271.87,116.5,0.59322,0.00033,13.87097]
[1777993403669,33.34,81271.87,116.5,0.59322,0.00033,13.87097]
[1777993403801,33.34,81271.87,116.5,0.59322,0.00033,13.87097]
[1777993403902,33.34,81280.74,116.5,0.5961,0.00032,13.84774]
[1777993405216,33.34,81280.74,116.5,0.5961,0.00032,13.84774]
[1777993406742,33.34,81280.04,116.5,0.59588,0.00033,13.84956]
[1777993406777,33.34,81280.04,116.5,0.59588,0.00033,13.84956]
[1777993406919,33.34,81280.04,116.5,0.59588,0.00033,13.84956]
[1777993406986,33.34,81280.04,116.5,0.59588,0.00033,13.84956]
[1777993406994,33.34,81280.04,116.5,0.59588,0.00033,13.84956]
[1777993407086,33.33,81282.86,116.5,0.59681,0.00032,13.84197]
[1777993407353,33.33,81292.37,116.5,0.59989,0.00032,13.81611]
[1777993408361,33.33,81299.99,116.5,0.60236,0.00032,13.79474]
[1777993409416,33.33,81299.99,116.5,0.60236,0.00032,13.79474]
[1777993409515,33.33,81300.59,116.5,0.60256,0.00032,13.79301]
[1777993410413,33.33,81300.59,116.5,0.60256,0.00032,13.79301]
[1777993411525,33.33,81309.36,116.5,0.60545,0.00032,13.76045]
[1777993412389,33.32,81311.78,116.5,0.60624,0.00032,13.75332]
[1777993417424,33.32,81311.65,116.5,0.60622,0.00032,13.75353]
[1777993422638,33.31,81311.81,116.5,0.60628,0.00032,13.75292]
[1777993423466,33.31,81316.09,116.5,0.60767,0.00032,13.74016]
[1777993424299,33.31,81316.09,116.5,0.60767,0.00032,13.74016]
[1777993424771,33.31,81316.09,116.5,0.60767,0.00032,13.74016]
[1777993425251,33.31,81316.09,116.5,0.60767,0.00032,13.74016]
[1777993424802,33.31,81318.84,116.5,0.60856,0.00032,13.73189]
[1777993425323,33.31,81318.84,116.5,0.60856,0.00032,13.73189]
[1777993425328,33.31,81318.84,116.5,0.60856,0.00032,13.73189]
[1777993425626,33.31,81318.84,116.5,0.60856,0.00032,13.73189]
[1777993425710,33.31,81318.84,116.5,0.60856,0.00032,13.73189]
[1777993425833,33.31,81318.84,116.5,0.60856,0.00032,13.73189]
[1777993425940,33.31,81321.8,116.5,0.60952,0.00032,13.72289]
[1777993427494,33.31,81324.13,116.5,0.61027,0.00032,13.71577]
[1777993431932,33.31,81325.11,116.5,0.6106,0.00032,13.71271]
[1777993433755,33.3,81327.03,116.5,0.61122,0.00032,13.70677]
[1777993433883,33.3,81327.03,116.5,0.61122,0.00032,13.70677]
[1777993433889,33.3,81327.03,116.5,0.61122,0.00032,13.70677]
[1777993434630,33.3,81327.64,116.5,0.61142,0.00032,13.70483]
[1777993434757,33.3,81327.64,116.5,0.61142,0.00032,13.70483]
[1777993435055,33.3,81327.64,116.5,0.61142,0.00032,13.70483]
[1777993435096,33.3,81327.64,116.5,0.61142,0.00032,13.70483]
[1777993438022,33.3,81326.66,116.5,0.61111,0.00032,13.70781]
[1777993444004,33.3,81330.72,116.5,0.61243,0.00032,13.69513]
[1777993444133,33.3,81330.72,116.5,0.61243,0.00032,13.69513]
[1777993444186,33.3,81330.72,116.5,0.61243,0.00032,13.69513]
[1777993444614,33.3,81333.8,116.5,0.61342,0.00032,13.68542]
[1777993445621,33.3,81337.65,116.5,0.61466,0.00032,13.67322]
[1777993448641,33.29,81340.93,116.5,0.61572,0.00032,13.66268]
[1777993449664,33.29,81340.93,116.5,0.61572,0.00032,13.66268]
[1777993449687,33.29,81340.93,116.5,0.61572,0.00032,13.66268]
[1777993449977,33.29,81340.93,116.5,0.61572,0.00032,13.66268]
[1777993450205,33.29,81340.93,116.5,0.61572,0.00032,13.66268]
[1777993450262,33.29,81340.93,116.5,0.61572,0.00032,13.66268]
[1777993450747,33.29,81342.16,116.5,0.61612,0.00032,13.6587]
[1777993451275,33.29,81342.16,116.5,0.61612,0.00032,13.6587]
[1777993450800,33.29,81339.43,116.5,0.61524,0.00032,13.66746]
[1777993451687,33.29,81339.43,116.5,0.61524,0.00032,13.66746]
[1777993453560,33.29,81341.41,116.5,0.61588,0.00032,13.66108]
[1777993453907,33.29,81341.41,116.5,0.61588,0.00032,13.66108]
[1777993456698,33.29,81343.54,116.5,0.61657,0.00032,13.65416]
[1777993457616,33.29,81343.54,116.5,0.61657,0.00032,13.65416]
[1777993457825,33.29,81343.54,116.5,0.61657,0.00032,13.65416]
[1777993458228,33.29,81345.51,116.5,0.6172,0.00032,13.64774]
[1777993458896,33.29,81351.41,116.5,0.6191,0.00032,13.62837]
[1777993463747,33.29,81347.03,116.5,0.6177,0.00032,13.64266]
[1777993464754,33.29,81347.03,116.5,0.6177,0.00032,13.64266]
[1777993464820,33.28,81349.28,116.5,0.61843,0.00032,13.63527]
[1777993465761,33.28,81353.35,116.5,0.61973,0.00032,13.6218]
[1777993468782,33.28,81360.71,116.5,0.62209,0.00032,13.59705]
[1777993469765,33.28,81360.71,116.5,0.62209,0.00032,13.59705]
[1777993470504,33.28,81362.44,116.5,0.62264,0.00032,13.59116]
[1777993471803,33.28,81359.4,116.5,0.62173,0.00032,13.5941]
[1777993473952,33.28,81360.63,116.5,0.62213,0.00032,13.58992]
[1777993474386,33.28,81361.63,116.5,0.62245,0.00032,13.58648]
[1777993474511,33.28,81361.63,116.5,0.62245,0.00032,13.58648]
[1777993475022,33.28,81361.63,116.5,0.62245,0.00032,13.58648]
[1777993475065,33.28,81361.63,116.5,0.62245,0.00032,13.58648]
[1777993475276,33.28,81361.63,116.5,0.62245,0.00032,13.58648]
[1777993475124,33.28,81368.2,116.5,0.62455,0.00032,13.56393]
[1777993475683,33.28,81368.2,116.5,0.62455,0.00032,13.56393]
[1777993475829,33.28,81368.2,116.5,0.62455,0.00032,13.56393]
[1777993475992,33.26,81382.47,116.5,0.62916,0.00032,13.51296]
[1777993476565,33.26,81382.47,116.5,0.62916,0.00032,13.51296]
[1777993476946,33.26,81384.92,116.5,0.62995,0.00032,13.50411]
[1777993477846,33.26,81387.42,116.5,0.63074,0.00032,13.49508]
[1777993478793,33.26,81387.42,116.5,0.63074,0.00032,13.49508]
[1777993479860,33.25,81390.89,116.5,0.63185,0.00032,13.48237]
[1777993480867,33.25,81393.19,116.5,0.63258,0.00032,13.4739]
[1777993481874,33.25,81391.06,116.5,0.63191,0.00032,13.48167]
[1777993485322,33.25,81394.29,116.5,0.63294,0.00032,13.46974]
[1777993488352,33.24,81393.86,116.5,0.63283,0.00032,13.47097]
[1777993490116,33.23,81394.54,116.5,0.63307,0.00032,13.46816]
[1777993490172,33.23,81394.54,116.5,0.63307,0.00032,13.46816]
[1777993490363,33.23,81394.99,116.5,0.63322,0.00032,13.46647]
[1777993491421,33.23,81395.61,116.5,0.63342,0.00032,13.46416]
[1777993493951,33.23,81395.58,116.5,0.63341,0.00032,13.46422]
[1777993493957,33.23,81397.07,116.5,0.63388,0.00032,13.45867]
[1777993494886,33.23,81397.07,116.5,0.63388,0.00032,13.45867]
[1777993494931,33.23,81397.07,116.5,0.63388,0.00032,13.45867]
[1777993494973,33.23,81397.07,116.5,0.63388,0.00032,13.45867]
[1777993495032,33.23,81405.25,116.5,0.63647,0.00032,13.42803]
[1777993495941,33.23,81405.25,116.5,0.63647,0.00032,13.42803]
[1777993495974,33.23,81408.49,116.5,0.6375,0.00032,13.41572]
[1777993500015,33.23,81410.56,116.5,0.63816,0.00032,13.40769]
[1777993503181,33.23,81419.56,116.5,0.641,0.00031,13.37288]
[1777993506044,33.23,81415.36,116.5,0.63968,0.00031,13.38916]
[1777993507051,33.23,81411.65,116.5,0.63851,0.00032,13.40341]
[1777993507878,33.23,81411.65,116.5,0.63851,0.00032,13.40341]
[1777993508054,33.23,81411.65,116.5,0.63851,0.00032,13.40341]
[1777993508084,33.23,81411.65,116.5,0.63851,0.00032,13.40341]
[1777993508185,33.23,81407.46,116.5,0.63719,0.00032,13.41942]
[1777993508774,33.23,81407.46,116.5,0.63719,0.00032,13.41942]
[1777993508795,33.23,81407.46,116.5,0.63719,0.00032,13.41942]
[1777993509322,33.23,81394.18,116.5,0.63298,0.00032,13.46926]
[1777993509646,33.23,81394.18,116.5,0.63298,0.00032,13.46926]
[1777993510183,33.23,81394.18,116.5,0.63298,0.00032,13.46926]
[1777993510216,33.23,81392.68,116.5,0.63252,0.00032,13.47461]
[1777993511082,33.23,81390.5,116.5,0.63183,0.00032,13.48257]
[1777993515029,33.22,81389.29,116.5,0.63145,0.00032,13.48691]
[1777993516409,33.22,81389.85,116.5,0.63163,0.00032,13.4848]
[1777993521371,33.22,81389.24,116.5,0.63145,0.00032,13.48687]
[1777993521822,33.22,81389.24,116.5,0.63145,0.00032,13.48687]
[1777993522013,33.22,81389.24,116.5,0.63145,0.00032,13.48687]
[1777993522159,33.22,81385.22,116.5,0.63018,0.00032,13.50142]
[1777993522791,33.22,81385.22,116.5,0.63018,0.00032,13.50142]
[1777993523166,33.22,81380.26,116.5,0.6286,0.00032,13.51925]
[1777993523583,33.22,81380.26,116.5,0.6286,0.00032,13.51925]
[1777993524218,33.22,81379.26,116.5,0.62828,0.00032,13.52282]
[1777993527194,33.22,81383.57,116.5,0.62965,0.00032,13.50739]
[1777993529208,33.22,81381.39,116.5,0.62896,0.00032,13.51522]
[1777993529578,33.22,81381.39,116.5,0.62896,0.00032,13.51522]
[1777993530215,33.22,81379.76,116.5,0.62844,0.00032,13.52104]
[1777993533237,33.22,81373.16,116.5,0.62639,0.00032,13.53702]
[1777993533476,33.22,81373.16,116.5,0.62639,0.00032,13.53702]
[1777993534244,33.22,81360.36,116.5,0.6223,0.00032,13.58125]
[1777993534983,33.22,81360.36,116.5,0.6223,0.00032,13.58125]
[1777993535251,33.22,81365.64,116.5,0.62399,0.00032,13.56322]
[1777993536258,33.22,81370.23,116.5,0.62546,0.00032,13.54729]
[1777993540633,33.22,81371.53,116.5,0.62588,0.00032,13.54267]
[1777993540936,33.22,81371.53,116.5,0.62588,0.00032,13.54267]
[1777993541271,33.22,81371.53,116.5,0.62588,0.00032,13.54267]
[1777993541293,33.22,81377.03,116.5,0.62763,0.00032,13.52331]
[1777993541922,33.22,81377.03,116.5,0.62763,0.00032,13.52331]
[1777993542300,33.22,81381.51,116.5,0.62906,0.00032,13.50734]
[1777993547335,33.22,81381.84,116.5,0.62917,0.00032,13.50618]
[1777993547961,33.22,81381.84,116.5,0.62917,0.00032,13.50618]
[1777993551068,33.22,81380.06,116.5,0.6286,0.00032,13.51255]
[1777993551291,33.22,81380.06,116.5,0.6286,0.00032,13.51255]
[1777993553973,33.22,81381.57,116.5,0.62907,0.00032,13.50723]
[1777993556083,33.22,81383.31,116.5,0.62962,0.00032,13.50104]
[1777993556398,33.22,81386.12,116.5,0.63051,0.00032,13.49097]
[1777993556416,33.22,81386.12,116.5,0.63051,0.00032,13.49097]
[1777993558214,33.22,81386.12,116.5,0.63051,0.00032,13.49097]
[1777993560058,33.22,81383.46,116.5,0.62965,0.00032,13.50071]
[1777993566122,33.23,81384.19,116.5,0.62988,0.00032,13.49809]
[1777993566442,33.23,81385.35,116.5,0.63025,0.00032,13.49391]
[1777993566457,33.23,81385.35,116.5,0.63025,0.00032,13.49391]
[1777993566526,33.23,81385.35,116.5,0.63025,0.00032,13.49391]
[1777993566565,33.23,81385.35,116.5,0.63025,0.00032,13.49391]
[1777993566784,33.23,81385.35,116.5,0.63025,0.00032,13.49391]
[1777993567286,33.23,81385.35,116.5,0.63025,0.00032,13.49391]
[1777993567290,33.23,81387.47,116.5,0.63092,0.00032,13.48624]
[1777993567622,33.23,81387.47,116.5,0.63092,0.00032,13.48624]
[1777993567830,33.23,81387.47,116.5,0.63092,0.00032,13.48624]
[1777993567871,33.23,81397.2,116.5,0.63401,0.00032,13.45052]
[1777993568957,33.23,81403.4,116.5,0.63597,0.00032,13.42735]
[1777993572510,33.23,81405.78,116.5,0.63672,0.00032,13.41843]
[1777993577546,33.23,81408.7,116.5,0.63764,0.00032,13.40738]
[1777993580567,33.23,81411.52,116.5,0.63853,0.00032,13.39662]
[1777993582949,33.23,81411.16,116.5,0.63841,0.00032,13.39799]
[1777993584595,33.23,81413.57,116.5,0.63917,0.00032,13.38872]
[1777993587717,33.23,81413.79,116.5,0.63924,0.00032,13.38787]
[1777993587806,33.23,81416.76,116.5,0.64018,0.00031,13.37639]
[1777993589904,33.23,81419.68,116.5,0.6411,0.00031,13.36507]
[1777993594979,33.23,81421.8,116.5,0.64182,0.00031,13.34945]
[1777993595076,33.23,81423.84,116.5,0.64246,0.00031,13.34144]
[1777993595672,33.23,81427.06,116.5,0.64347,0.00031,13.32872]
[1777993601332,33.23,81427.02,116.5,0.64346,0.00031,13.32883]
[1777993601440,33.23,81427.02,116.5,0.64346,0.00031,13.32883]
[1777993605955,33.23,81429.6,116.5,0.64428,0.00031,13.31846]
[1777993607756,33.23,81427.65,116.5,0.64367,0.00031,13.32617]
[1777993610777,33.22,81423.3,116.5,0.64231,0.00031,13.34329]
[1777993613798,33.22,81425.34,116.5,0.64295,0.00031,13.33525]
[1777993617263,33.22,81426.1,116.5,0.64319,0.00031,13.33225]
[1777993617283,33.23,81433.18,116.5,0.64541,0.00031,13.30407]
[1777993618852,33.23,81433.44,116.5,0.64549,0.00031,13.30302]
[1777993619840,33.23,81436.52,116.5,0.64645,0.00031,13.29067]
[1777993621091,33.23,81436.52,116.5,0.64645,0.00031,13.29067]
[1777993621211,33.23,81436.52,116.5,0.64645,0.00031,13.29067]
[1777993621331,33.23,81436.52,116.5,0.64645,0.00031,13.29067]
[1777993621391,33.23,81439.71,116.5,0.64745,0.00031,13.27775]
[1777993621880,33.23,81439.71,116.5,0.64745,0.00031,13.27775]
[1777993622329,33.23,81439.71,116.5,0.64745,0.00031,13.27775]
[1777993622350,33.23,81446.08,116.5,0.64944,0.00031,13.25167]
[1777993622905,33.23,81446.08,116.5,0.64944,0.00031,13.25167]
[1777993622908,33.23,81446.08,116.5,0.64944,0.00031,13.25167]
[1777993622931,33.23,81446.08,116.5,0.64944,0.00031,13.25167]
[1777993623024,33.23,81446.08,116.5,0.64944,0.00031,13.25167]
[1777993623267,33.23,81446.08,116.5,0.64944,0.00031,13.25167]
[1777993623349,33.23,81446.5,116.5,0.64957,0.00031,13.24994]
[1777993623543,33.23,81446.5,116.5,0.64957,0.00031,13.24994]
[1777993623633,33.23,81446.5,116.5,0.64957,0.00031,13.24994]
[1777993623903,33.23,81446.5,116.5,0.64957,0.00031,13.24994]
[1777993624035,33.23,81446.5,116.5,0.64957,0.00031,13.24994]
[1777993624224,33.23,81446.5,116.5,0.64957,0.00031,13.24994]
[1777993624240,33.22,81461.55,116.5,0.65426,0.00031,13.18688]
[1777993624670,33.22,81461.55,116.5,0.65426,0.00031,13.18688]
[1777993624720,33.22,81461.55,116.5,0.65426,0.00031,13.18688]
[1777993624877,33.22,81449.28,116.5,0.65044,0.00031,13.23834]
[1777993625884,33.23,81443.31,116.5,0.64858,0.00031,13.26298]
[1777993627954,33.23,81443.93,116.5,0.64877,0.00031,13.26044]
[1777993627967,33.23,81443.93,116.5,0.64877,0.00031,13.26044]
[1777993628035,33.22,81448.32,116.5,0.65014,0.00031,13.24234]
[1777993629076,33.22,81448.32,116.5,0.65014,0.00031,13.24234]
[1777993629231,33.22,81448.32,116.5,0.65014,0.00031,13.24234]
[1777993629331,33.22,81454.36,116.5,0.65202,0.00031,13.21719]
[1777993629968,33.22,81454.36,116.5,0.65202,0.00031,13.21719]
[1777993630023,33.22,81457.47,116.5,0.65299,0.00031,13.20414]
[1777993633380,33.22,81457.63,116.5,0.65304,0.00031,13.20343]
[1777993634324,33.22,81464.33,116.5,0.65512,0.00031,13.17502]
[1777993635239,33.22,81464.33,116.5,0.65512,0.00031,13.17502]
[1777993635415,33.22,81464.33,116.5,0.65512,0.00031,13.17502]
[1777993635281,33.22,81483.86,116.5,0.66116,0.00031,13.09021]
[1777993635915,33.22,81483.86,116.5,0.66116,0.00031,13.09021]
[1777993635957,33.22,81475.07,116.5,0.65845,0.00031,13.12874]
[1777993636964,33.22,81473.17,116.5,0.65786,0.00031,13.13699]
[1777993638980,33.22,81475.06,116.5,0.65845,0.00031,13.12879]
[1777993639987,33.22,81484.58,116.5,0.66138,0.00031,13.08702]
[1777993640985,33.22,81484.58,116.5,0.66138,0.00031,13.08702]
[1777993641451,33.22,81484.58,116.5,0.66138,0.00031,13.08702]
[1777993642005,33.22,81488.99,116.5,0.66274,0.00031,13.06744]
[1777993645032,33.22,81486.73,116.5,0.66204,0.00031,13.07754]
[1777993646371,33.22,81486.73,116.5,0.66204,0.00031,13.07754]
[1777993646508,33.22,81486.68,116.5,0.66202,0.00031,13.07779]
[1777993646872,33.22,81486.68,116.5,0.66202,0.00031,13.07779]
[1777993647046,33.22,81480.76,116.5,0.6602,0.00031,13.10393]
[1777993648053,33.22,81474.77,116.5,0.65835,0.00031,13.13014]
[1777993649060,33.23,81467.8,116.5,0.65619,0.00031,13.1603]
[1777993651074,33.23,81467.55,116.5,0.65618,0.00031,13.15393]
[1777993653553,33.23,81467.22,116.5,0.65607,0.00031,13.15538]
[1777993653965,33.23,81467.22,116.5,0.65607,0.00031,13.15538]
[1777993654161,33.23,81467.22,116.5,0.65607,0.00031,13.15538]
[1777993654222,33.23,81462.5,116.5,0.65461,0.00031,13.17557]
[1777993655272,33.23,81457.21,116.5,0.65296,0.00031,13.19801]
[1777993655972,33.23,81457.21,116.5,0.65296,0.00031,13.19801]
[1777993656191,33.23,81457.21,116.5,0.65296,0.00031,13.19801]
[1777993656251,33.23,81457.21,116.5,0.65296,0.00031,13.19801]
[1777993656256,33.23,81457.21,116.5,0.65296,0.00031,13.19801]
[1777993656497,33.23,81457.21,116.5,0.65296,0.00031,13.19801]
[1777993656259,33.23,81449.83,116.5,0.65066,0.00031,13.22889]
[1777993657151,33.23,81449.83,116.5,0.65066,0.00031,13.22889]
[1777993657454,33.23,81449.83,116.5,0.65066,0.00031,13.22889]
[1777993657503,33.23,81445.16,116.5,0.6492,0.00031,13.24821]
[1777993657669,33.23,81445.16,116.5,0.6492,0.00031,13.24821]
[1777993658124,33.23,81451.48,116.5,0.65117,0.00031,13.22203]
[1777993658650,33.23,81451.48,116.5,0.65117,0.00031,13.22203]
[1777993658713,33.23,81451.48,116.5,0.65117,0.00031,13.22203]
[1777993658966,33.23,81451.48,116.5,0.65117,0.00031,13.22203]
[1777993659131,33.23,81454.35,116.5,0.65207,0.00031,13.21004]
[1777993661145,33.23,81451.92,116.5,0.65131,0.00031,13.22017]
[1777993664679,33.23,81452.59,116.5,0.65152,0.00031,13.21735]
[1777993664753,33.23,81452.59,116.5,0.65152,0.00031,13.21735]
[1777993665173,33.23,81458.09,116.5,0.65324,0.00031,13.19426]
[1777993667767,33.23,81457.93,116.5,0.65319,0.00031,13.19491]
[1777993668048,33.23,81457.93,116.5,0.65319,0.00031,13.19491]
[1777993668352,33.23,81457.93,116.5,0.65319,0.00031,13.19491]
[1777993668452,33.23,81451.12,116.5,0.65107,0.00031,13.22342]
[1777993669201,33.23,81445.96,116.5,0.64946,0.00031,13.2448]
[1777993672320,33.23,81445.78,116.5,0.6494,0.00031,13.24556]
[1777993672344,33.23,81445.78,116.5,0.6494,0.00031,13.24556]
[1777993672345,33.23,81445.78,116.5,0.6494,0.00031,13.24556]
[1777993673467,33.23,81441.13,116.5,0.64795,0.00031,13.26464]
[1777993674236,33.23,81438.77,116.5,0.64721,0.00031,13.27423]
[1777993674567,33.23,81438.77,116.5,0.64721,0.00031,13.27423]
[1777993674593,33.23,81438.77,116.5,0.64721,0.00031,13.27423]
[1777993674841,33.23,81438.77,116.5,0.64721,0.00031,13.27423]
[1777993675243,33.23,81426.13,116.5,0.64325,0.00031,13.32491]
[1777993675653,33.23,81426.13,116.5,0.64325,0.00031,13.32491]
[1777993675779,33.23,81426.13,116.5,0.64325,0.00031,13.32491]
[1777993676249,33.23,81418.8,116.5,0.64094,0.00031,13.3537]
[1777993677257,33.23,81416.64,116.5,0.64026,0.00032,13.3621]
[1777993679271,33.23,81413.62,116.5,0.63931,0.00032,13.37375]
[1777993681285,33.23,81407.14,116.5,0.63727,0.00032,13.39853]
[1777993683299,33.23,81405.17,116.5,0.63665,0.00032,13.40595]
[1777993683841,33.23,81405.17,116.5,0.63665,0.00032,13.40595]
[1777993684037,33.23,81405.17,116.5,0.63665,0.00032,13.40595]
[1777993684067,33.23,81405.17,116.5,0.63665,0.00032,13.40595]
[1777993684306,33.23,81401.19,116.5,0.63539,0.00032,13.42091]
[1777993684784,33.23,81401.19,116.5,0.63539,0.00032,13.42091]
[1777993685314,33.23,81399.14,116.5,0.63475,0.00032,13.42855]
[1777993689302,33.22,81399.17,116.5,0.63476,0.00032,13.42831]
[1777993689341,33.22,81398.3,116.5,0.63449,0.00032,13.43155]
[1777993694792,33.22,81397.33,116.5,0.63418,0.00032,13.43517]
[1777993695383,33.22,81399.16,116.5,0.63477,0.00032,13.42831]
[1777993695547,33.22,81399.16,116.5,0.63477,0.00032,13.42831]
[1777993696390,33.22,81400.21,116.5,0.6351,0.00032,13.42437]
[1777993697203,33.22,81400.21,116.5,0.6351,0.00032,13.42437]
[1777993697397,33.22,81406.39,116.5,0.63706,0.00032,13.40106]
[1777993698404,33.22,81409.96,116.5,0.63819,0.00032,13.38744]
[1777993703439,33.21,81410.38,116.5,0.63835,0.00032,13.3854]
[1777993705453,33.21,81412.75,116.5,0.63912,0.00032,13.37608]
[1777993708808,33.21,81413.72,116.5,0.63943,0.00032,13.3723]
[1777993709519,33.21,81413.72,116.5,0.63943,0.00032,13.3723]
[1777993709522,33.21,81418.37,116.5,0.6409,0.00032,13.35424]
[1777993709869,33.21,81418.37,116.5,0.6409,0.00032,13.35424]
[1777993715523,33.2,81419.84,116.5,0.64143,0.00032,13.34096]
[1777993716856,33.2,81419.47,116.5,0.64132,0.00032,13.34238]
[1777993722972,33.2,81420.77,116.5,0.64174,0.00032,13.33715]
[1777993723025,33.2,81417.0,116.5,0.64055,0.00032,13.35184]
[1777993724110,33.2,81417.0,116.5,0.64055,0.00032,13.35184]
[1777993724171,33.2,81417.0,116.5,0.64055,0.00032,13.35184]
[1777993724220,33.2,81417.0,116.5,0.64055,0.00032,13.35184]
[1777993724224,33.2,81421.33,116.5,0.64192,0.00031,13.33484]
[1777993725502,33.2,81421.33,116.5,0.64192,0.00031,13.33484]
[1777993725593,33.2,81421.16,116.5,0.64187,0.00032,13.33548]
[1777993729449,33.2,81420.34,116.5,0.64162,0.00032,13.33865]
[1777993730522,33.2,81420.73,116.5,0.64174,0.00032,13.33706]
[1777993731635,33.19,81425.49,116.5,0.64325,0.00031,13.31824]
[1777993734657,33.19,81432.61,116.5,0.64549,0.00031,13.2898]
[1777993736671,33.19,81434.58,116.5,0.64611,0.00031,13.28179]
[1777993737678,33.19,81429.48,116.5,0.64451,0.00031,13.30224]
[1777993742713,33.19,81431.24,116.5,0.64507,0.00031,13.29513]
[1777993743870,33.19,81431.24,116.5,0.64507,0.00031,13.29513]
[1777993743890,33.19,81438.38,116.5,0.64731,0.00031,13.26626]
[1777993745733,33.19,81434.72,116.5,0.64617,0.00031,13.28105]
[1777993748665,33.19,81435.36,116.5,0.64637,0.00031,13.2784]
[1777993748754,33.19,81435.26,116.5,0.64634,0.00031,13.27878]
[1777993754895,33.19,81435.98,116.5,0.64658,0.00031,13.27571]
[1777993757819,33.18,81440.0,116.5,0.64785,0.00031,13.25924]
[1777993758853,33.18,81440.0,116.5,0.64785,0.00031,13.25924]
[1777993760944,33.18,81439.85,116.5,0.6478,0.00031,13.25982]
[1777993761046,33.18,81439.85,116.5,0.6478,0.00031,13.25982]
[1777993763244,33.18,81440.27,116.5,0.64794,0.00031,13.25806]
[1777993764867,33.18,81444.16,116.5,0.64916,0.00031,13.24204]
[1777993767077,33.18,81443.34,116.5,0.64891,0.00031,13.24541]
[1777993769935,33.18,81444.37,116.5,0.64923,0.00031,13.24113]
[1777993771603,33.18,81440.0,116.5,0.64794,0.00031,13.25152]
[1777993771916,33.18,81437.75,116.5,0.64723,0.00031,13.2607]
[1777993773087,33.18,81437.75,116.5,0.64723,0.00031,13.2607]
[1777993779237,33.18,81438.52,116.5,0.64748,0.00031,13.25738]
[1777993779973,33.17,81434.17,116.5,0.64612,0.00031,13.27497]
[1777993783084,33.17,81432.78,116.5,0.64569,0.00031,13.28049]
[1777993783151,33.17,81430.85,116.5,0.64509,0.00031,13.28821]
[1777993785293,33.17,81431.27,116.5,0.64523,0.00031,13.28647]
[1777993791050,33.17,81432.22,116.5,0.64555,0.00031,13.28236]
[1777993793063,33.16,81434.43,116.5,0.64625,0.00031,13.27335]
[1777993795097,33.16,81433.61,116.5,0.64599,0.00031,13.27662]
[1777993795199,33.16,81427.41,116.5,0.64405,0.00031,13.30145]
[1777993796088,33.16,81420.14,116.5,0.64175,0.00032,13.33026]
[1777993797094,33.16,81418.2,116.5,0.64114,0.00032,13.33787]
[1777993798423,33.16,81418.2,116.5,0.64114,0.00032,13.33787]
[1777993798472,33.16,81418.2,116.5,0.64114,0.00032,13.33787]
[1777993798593,33.16,81418.2,116.5,0.64114,0.00032,13.33787]
[1777993798778,33.16,81416.37,116.5,0.64056,0.00032,13.34498]
[1777993798823,33.16,81416.37,116.5,0.64056,0.00032,13.34498]
[1777993799520,33.16,81416.37,116.5,0.64056,0.00032,13.34498]
[1777993799583,33.16,81403.55,116.5,0.63651,0.00032,13.39421]
[1777993800142,33.16,81403.55,116.5,0.63651,0.00032,13.39421]
[1777993800145,33.16,81403.55,116.5,0.63651,0.00032,13.39421]
[1777993800242,33.16,81396.94,116.5,0.63441,0.00032,13.41906]
[1777993800954,33.16,81396.94,116.5,0.63441,0.00032,13.41906]
[1777993801082,33.16,81396.94,116.5,0.63441,0.00032,13.41906]
[1777993801415,33.16,81394.82,116.5,0.63374,0.00032,13.42686]
[1777993802130,33.16,81403.6,116.5,0.63653,0.00032,13.39393]
[1777993803137,33.14,81406.47,116.5,0.63751,0.00032,13.38219]
[1777993804649,33.14,81406.47,116.5,0.63751,0.00032,13.38219]
[1777993807233,33.14,81406.81,116.5,0.63763,0.00032,13.38074]
[1777993807403,33.14,81406.81,116.5,0.63763,0.00032,13.38074]
[1777993807447,33.14,81402.86,116.5,0.63638,0.00032,13.39567]
[1777993808173,33.14,81396.9,116.5,0.63449,0.00032,13.41809]
[1777993809185,33.14,81391.22,116.5,0.63268,0.00032,13.43917]
[1777993810348,33.14,81391.22,116.5,0.63268,0.00032,13.43917]
[1777993810348,33.14,81391.22,116.5,0.63268,0.00032,13.43917]
[1777993810363,33.14,81391.22,116.5,0.63268,0.00032,13.43917]
[1777993810454,33.14,81391.22,116.5,0.63268,0.00032,13.43917]
[1777993810552,33.14,81388.58,116.5,0.63184,0.00032,13.44882]
[1777993810739,33.14,81388.58,116.5,0.63184,0.00032,13.44882]
[1777993811070,33.14,81388.58,116.5,0.63184,0.00032,13.44882]
[1777993811535,33.14,81382.22,116.5,0.62981,0.00032,13.47197]
[1777993811737,33.14,81382.22,116.5,0.62981,0.00032,13.47197]
[1777993812206,33.14,81385.22,116.5,0.63077,0.00032,13.4611]
[1777993816913,33.13,81387.12,116.5,0.63139,0.00032,13.45399]
[1777993817070,33.13,81387.12,116.5,0.63139,0.00032,13.45399]
[1777993822276,33.13,81387.36,116.5,0.63149,0.00032,13.45289]
[1777993824353,33.13,81387.09,116.5,0.6314,0.00032,13.45384]
[1777993824385,33.13,81387.09,116.5,0.6314,0.00032,13.45384]
[1777993824398,33.13,81387.09,116.5,0.6314,0.00032,13.45384]
[1777993824480,33.13,81387.09,116.5,0.6314,0.00032,13.45384]
[1777993825390,33.13,81388.04,116.5,0.63171,0.00032,13.45032]
[1777993825520,33.13,81388.04,116.5,0.63171,0.00032,13.45032]
[1777993825668,33.13,81388.04,116.5,0.63171,0.00032,13.45032]
[1777993825598,33.12,81397.8,116.5,0.63482,0.00032,13.41412]
[1777993826305,33.12,81403.17,116.5,0.63653,0.00032,13.39384]
[1777993828319,33.12,81407.06,116.5,0.63777,0.00032,13.37894]
[1777993829326,33.12,81409.61,116.5,0.63858,0.00032,13.36911]
[1777993831463,33.12,81409.01,116.5,0.6384,0.00032,13.37137]
[1777993831958,33.12,81408.11,116.5,0.63818,0.00032,13.36736]
[1777993832347,33.12,81415.49,116.5,0.64052,0.00032,13.33874]
[1777993833354,33.12,81418.51,116.5,0.64148,0.00032,13.32687]
[1777993835489,33.12,81425.53,116.5,0.64371,0.00032,13.29904]
[1777993837382,33.11,81428.12,116.5,0.64453,0.00032,13.28863]
[1777993838389,33.11,81430.27,116.5,0.64521,0.00032,13.27997]
[1777993842417,33.11,81432.35,116.5,0.64587,0.00031,13.27148]
[1777993847452,33.11,81431.61,116.5,0.64565,0.00031,13.27434]
[1777993849650,33.11,81431.69,116.5,0.64567,0.00031,13.274]
[1777993849743,33.11,81431.51,116.5,0.64562,0.00031,13.2747]
[1777993850072,33.11,81431.51,116.5,0.64562,0.00031,13.2747]
[1777993850091,33.11,81431.51,116.5,0.64562,0.00031,13.2747]
[1777993850473,33.11,81434.13,116.5,0.64645,0.00031,13.26408]
[1777993851164,33.11,81434.13,116.5,0.64645,0.00031,13.26408]
[1777993852092,33.11,81433.49,116.5,0.64624,0.00031,13.26671]
[1777993852487,33.11,81424.7,116.5,0.64347,0.00032,13.30204]
[1777993854501,33.11,81432.84,116.5,0.64604,0.00031,13.26935]
[1777993856077,33.11,81433.46,116.5,0.64623,0.00031,13.26684]
[1777993861551,33.11,81435.06,116.5,0.64674,0.00031,13.2603]
[1777993863980,33.11,81433.3,116.5,0.64619,0.00031,13.26742]
[1777993863984,33.11,81433.3,116.5,0.64619,0.00031,13.26742]
[1777993864572,33.11,81421.67,116.5,0.64252,0.00032,13.31396]
[1777993864942,33.11,81421.67,116.5,0.64252,0.00032,13.31396]
[1777993865757,33.11,81422.52,116.5,0.64279,0.00032,13.3106]
[1777993868600,33.11,81424.75,116.5,0.64349,0.00032,13.30174]
[1777993870615,33.11,81426.84,116.5,0.64415,0.00032,13.29343]
[1777993872629,33.11,81429.9,116.5,0.64511,0.00032,13.28125]
[1777993873636,33.11,81434.02,116.5,0.6464,0.00031,13.26466]
[1777993873867,33.11,81434.02,116.5,0.6464,0.00031,13.26466]
[1777993874258,33.11,81434.02,116.5,0.6464,0.00031,13.26466]
[1777993874386,33.11,81434.02,116.5,0.6464,0.00031,13.26466]
[1777993874673,33.11,81443.87,116.5,0.64949,0.00031,13.22439]
[1777993874824,33.11,81443.87,116.5,0.64949,0.00031,13.22439]
[1777993875655,33.11,81446.4,116.5,0.65028,0.00031,13.21395]
[1777993880059,33.12,81447.58,116.5,0.65063,0.00031,13.20937]
[1777993882704,33.12,81451.01,116.5,0.65169,0.00031,13.19523]
[1777993884717,33.12,81447.81,116.5,0.65068,0.00031,13.20874]
[1777993885725,33.12,81443.65,116.5,0.64937,0.00031,13.22605]
[1777993886521,33.12,81443.65,116.5,0.64937,0.00031,13.22605]
[1777993891769,33.13,81446.1,116.5,0.65018,0.00031,13.20873]
[1777993896111,33.13,81447.52,116.5,0.65061,0.00031,13.20301]
[1777993896112,33.13,81447.52,116.5,0.65061,0.00031,13.20301]
[1777993896292,33.13,81447.52,116.5,0.65061,0.00031,13.20301]
[1777993896604,33.13,81447.52,116.5,0.65061,0.00031,13.20301]
[1777993896612,33.14,81448.1,116.5,0.65078,0.00031,13.20072]
[1777993897227,33.14,81448.1,116.5,0.65078,0.00031,13.20072]
[1777993897278,33.14,81448.1,116.5,0.65078,0.00031,13.20072]
[1777993897360,33.14,81451.47,116.5,0.65184,0.00031,13.18669]
[1777993897814,33.14,81454.4,116.5,0.65275,0.00031,13.17437]
[1777993898919,33.14,81454.4,116.5,0.65275,0.00031,13.17437]
[1777993899379,33.14,81456.96,116.5,0.65354,0.00031,13.16367]
[1777993900478,33.14,81456.96,116.5,0.65354,0.00031,13.16367]
[1777993900483,33.14,81456.96,116.5,0.65354,0.00031,13.16367]
[1777993900529,33.14,81462.47,116.5,0.65526,0.00031,13.14026]
[1777993902290,33.14,81463.19,116.5,0.65548,0.00031,13.13725]
[1777993902302,33.14,81465.63,116.5,0.65624,0.00031,13.12677]
[1777993902995,33.14,81465.63,116.5,0.65624,0.00031,13.12677]
[1777993903020,33.14,81481.11,116.5,0.66104,0.00031,13.05925]
[1777993904490,33.14,81481.11,116.5,0.66104,0.00031,13.05925]
[1777993904495,33.14,81481.11,116.5,0.66104,0.00031,13.05925]
[1777993904716,33.14,81481.11,116.5,0.66104,0.00031,13.05925]
[1777993904735,33.14,81484.44,116.5,0.66206,0.00031,13.04462]
[1777993905525,33.14,81484.44,116.5,0.66206,0.00031,13.04462]
[1777993905623,33.14,81484.44,116.5,0.66206,0.00031,13.04462]
[1777993905683,33.14,81486.36,116.5,0.66265,0.00031,13.03606]
[1777993905892,33.14,81486.36,116.5,0.66265,0.00031,13.03606]
[1777993906103,33.14,81493.86,116.5,0.66496,0.00031,13.00235]
[1777993907168,33.14,81493.86,116.5,0.66496,0.00031,13.00235]
[1777993907616,33.14,81493.86,116.5,0.66496,0.00031,13.00235]
[1777993907670,33.14,81493.86,116.5,0.66496,0.00031,13.00235]
[1777993907685,33.14,81493.86,116.5,0.66496,0.00031,13.00235]
[1777993907682,33.15,81497.17,116.5,0.66597,0.00031,12.98756]
[1777993907994,33.15,81497.17,116.5,0.66597,0.00031,12.98756]
[1777993908197,33.15,81497.17,116.5,0.66597,0.00031,12.98756]
[1777993908741,33.15,81497.17,116.5,0.66597,0.00031,12.98756]
[1777993908579,33.15,81507.25,116.5,0.66906,0.00031,12.94139]
[1777993908793,33.15,81507.25,116.5,0.66906,0.00031,12.94139]
[1777993908972,33.15,81507.25,116.5,0.66906,0.00031,12.94139]
[1777993909710,33.15,81507.25,116.5,0.66906,0.00031,12.94139]
[1777993909471,33.15,81514.4,116.5,0.67125,0.00031,12.90813]
[1777993909905,33.15,81512.39,116.5,0.67063,0.00031,12.91761]
[1777993911238,33.15,81512.39,116.5,0.67063,0.00031,12.91761]
[1777993911478,33.15,81512.39,116.5,0.67063,0.00031,12.91761]
[1777993911564,33.15,81515.78,116.5,0.67165,0.00031,12.90189]
[1777993912149,33.15,81515.78,116.5,0.67165,0.00031,12.90189]
[1777993912220,33.15,81518.03,116.5,0.67234,0.00031,12.89133]
[1777993914013,33.15,81519.4,116.5,0.67275,0.0003,12.88494]
[1777993914585,33.15,81519.4,116.5,0.67275,0.0003,12.88494]
[1777993914682,33.15,81523.58,116.5,0.67402,0.0003,12.86533]
[1777993917445,33.16,81526.13,116.5,0.67478,0.0003,12.8534]
[1777993918369,33.16,81526.13,116.5,0.67478,0.0003,12.8534]
[1777993918752,33.16,81526.13,116.5,0.67478,0.0003,12.8534]
[1777993918779,33.16,81534.26,116.5,0.67724,0.0003,12.81466]
[1777993919432,33.16,81534.26,116.5,0.67724,0.0003,12.81466]
[1777993919486,33.16,81534.26,116.5,0.67724,0.0003,12.81466]
[1777993919538,33.16,81534.26,116.5,0.67724,0.0003,12.81466]
[1777993919578,33.16,81537.69,116.5,0.67827,0.0003,12.79815]
[1777993920158,33.16,81537.69,116.5,0.67827,0.0003,12.79815]
[1777993920681,33.16,81537.69,116.5,0.67827,0.0003,12.79815]
[1777993920763,33.16,81545.99,116.5,0.68077,0.0003,12.75778]
[1777993921647,33.16,81558.05,116.5,0.6844,0.0003,12.6982]
[1777993922002,33.16,81558.05,116.5,0.6844,0.0003,12.6982]
[1777993922243,33.16,81558.05,116.5,0.6844,0.0003,12.6982]
[1777993922592,33.16,81558.05,116.5,0.6844,0.0003,12.6982]
[1777993923239,33.16,81563.77,116.5,0.68611,0.0003,12.66966]
[1777993924018,33.16,81569.0,116.5,0.68767,0.0003,12.64332]
[1777993926295,33.17,81573.41,116.5,0.68897,0.0003,12.62108]
[1777993927039,33.18,81576.59,116.5,0.68983,0.0003,12.60649]
[1777993928046,33.21,81572.05,116.5,0.68836,0.0003,12.63157]
[1777993929701,33.21,81572.05,116.5,0.68836,0.0003,12.63157]
[1777993930133,33.21,81572.74,116.5,0.68855,0.0003,12.62848]
[1777993930177,33.21,81574.44,116.5,0.68905,0.0003,12.61983]
[1777993931067,33.23,81576.35,116.5,0.68953,0.0003,12.61173]
[1777993932208,33.23,81576.35,116.5,0.68953,0.0003,12.61173]
[1777993932543,33.23,81576.35,116.5,0.68953,0.0003,12.61173]
[1777993933081,33.23,81580.5,116.5,0.69074,0.0003,12.59086]
[1777993934088,33.23,81582.43,116.5,0.69131,0.0003,12.58112]
[1777993935278,33.23,81582.43,116.5,0.69131,0.0003,12.58112]
[1777993935680,33.23,81582.43,116.5,0.69131,0.0003,12.58112]
[1777993935738,33.23,81582.43,116.5,0.69131,0.0003,12.58112]
[1777993935784,33.24,81578.9,116.5,0.69024,0.0003,12.59948]
[1777993936272,33.24,81578.9,116.5,0.69024,0.0003,12.59948]
[1777993936363,33.24,81578.9,116.5,0.69024,0.0003,12.59948]
[1777993936789,33.24,81578.9,116.5,0.69024,0.0003,12.59948]
[1777993936757,33.24,81585.85,116.5,0.6923,0.0003,12.56386]
[1777993937462,33.24,81585.85,116.5,0.6923,0.0003,12.56386]
[1777993937484,33.24,81596.84,116.5,0.69555,0.00029,12.50674]
[1777993938506,33.24,81600.62,116.5,0.69665,0.00029,12.487]
[1777993940517,33.24,81600.86,116.5,0.69672,0.00029,12.48588]
[1777993941174,33.24,81597.19,116.5,0.69562,0.00029,12.50535]
[1777993943369,33.25,81595.83,116.5,0.69521,0.00029,12.51271]
[1777993943770,33.25,81591.97,116.5,0.69406,0.0003,12.533]
[1777993944892,33.25,81591.28,116.5,0.69386,0.0003,12.53659]
[1777993945201,33.25,81595.2,116.5,0.69501,0.00029,12.51634]
[1777993946208,33.25,81598.43,116.5,0.69595,0.00029,12.49961]
[1777993950237,33.26,81600.93,116.5,0.69664,0.00029,12.48724]
[1777993952920,33.26,81602.33,116.5,0.69712,0.00029,12.47248]
[1777993952983,33.26,81602.33,116.5,0.69712,0.00029,12.47248]
[1777993953087,33.26,81602.33,116.5,0.69712,0.00029,12.47248]
[1777993953258,33.27,81609.47,116.5,0.6992,0.00029,12.43494]
[1777993954087,33.27,81609.47,116.5,0.6992,0.00029,12.43494]
[1777993954265,33.27,81616.29,116.5,0.70119,0.00029,12.39866]
[1777993955272,33.27,81619.01,116.5,0.70198,0.00029,12.3842]
[1777993956080,33.27,81619.01,116.5,0.70198,0.00029,12.3842]
[1777993956279,33.27,81619.01,116.5,0.70198,0.00029,12.3842]
[1777993956513,33.27,81619.01,116.5,0.70198,0.00029,12.3842]
[1777993956605,33.27,81627.15,116.5,0.70434,0.00029,12.34053]
[1777993957289,33.27,81633.0,116.5,0.70603,0.00029,12.3087]
[1777993959303,33.27,81625.98,116.5,0.70398,0.00029,12.34717]
[1777993960310,33.27,81622.77,116.5,0.70304,0.00029,12.3647]
[1777993961333,33.27,81622.77,116.5,0.70304,0.00029,12.3647]
[1777993961416,33.28,81625.47,116.5,0.70381,0.00029,12.35033]
[1777993962285,33.28,81625.47,116.5,0.70381,0.00029,12.35033]
[1777993962585,33.28,81625.47,116.5,0.70381,0.00029,12.35033]
[1777993962686,33.28,81627.91,116.5,0.7045,0.00029,12.33743]
[1777993963288,33.28,81627.91,116.5,0.7045,0.00029,12.33743]
[1777993963607,33.28,81627.91,116.5,0.7045,0.00029,12.33743]
[1777993963683,33.28,81627.91,116.5,0.7045,0.00029,12.33743]
[1777993963734,33.28,81631.19,116.5,0.70545,0.00029,12.31974]
[1777993964338,33.28,81639.16,116.5,0.70775,0.00029,12.27615]
[1777993965842,33.32,81647.3,116.5,0.70989,0.00029,12.23547]
[1777993965860,33.32,81647.3,116.5,0.70989,0.00029,12.23547]
[1777993966075,33.32,81647.3,116.5,0.70989,0.00029,12.23547]
[1777993966305,33.32,81647.3,116.5,0.70989,0.00029,12.23547]
[1777993966344,33.32,81647.3,116.5,0.70989,0.00029,12.23547]
[1777993966400,33.32,81647.3,116.5,0.70989,0.00029,12.23547]
[1777993966505,33.32,81655.18,116.5,0.71215,0.00029,12.19168]
[1777993967339,33.32,81655.18,116.5,0.71215,0.00029,12.19168]
[1777993967442,33.32,81655.18,116.5,0.71215,0.00029,12.19168]
[1777993967825,33.32,81655.18,116.5,0.71215,0.00029,12.19168]
[1777993967797,33.35,81658.58,116.5,0.71296,0.00029,12.17589]
[1777993967975,33.35,81658.58,116.5,0.71296,0.00029,12.17589]
[1777993968790,33.35,81658.58,116.5,0.71296,0.00029,12.17589]
[1777993968835,33.37,81658.27,116.5,0.71278,0.00029,12.17955]
[1777993969324,33.37,81658.27,116.5,0.71278,0.00029,12.17955]
[1777993969378,33.37,81658.27,116.5,0.71278,0.00029,12.17955]
[1777993969385,33.37,81657.85,116.5,0.71266,0.00029,12.1819]
[1777993970325,33.37,81657.85,116.5,0.71266,0.00029,12.1819]
[1777993970325,33.37,81657.85,116.5,0.71266,0.00029,12.1819]
[1777993970387,33.37,81657.85,116.5,0.71266,0.00029,12.1819]
[1777993970445,33.37,81657.85,116.5,0.71266,0.00029,12.1819]
[1777993970470,33.38,81653.14,116.5,0.71122,0.00029,12.20999]
[1777993971657,33.38,81653.14,116.5,0.71122,0.00029,12.20999]
[1777993971770,33.38,81653.14,116.5,0.71122,0.00029,12.20999]
[1777993971854,33.42,81648.41,116.5,0.70966,0.00029,12.24013]
[1777993972406,33.42,81634.19,116.5,0.70557,0.00029,12.31788]
[1777993973413,33.42,81634.19,116.5,0.70557,0.00029,12.31788]
[1777993973487,33.42,81632.38,116.5,0.70504,0.00029,12.32774]
[1777993974413,33.42,81632.38,116.5,0.70504,0.00029,12.32774]
[1777993974518,33.42,81633.15,116.5,0.70526,0.00029,12.32372]
[1777993975789,33.42,81642.01,116.5,0.7078,0.00029,12.27576]
[1777993976859,33.42,81642.01,116.5,0.7078,0.00029,12.27576]
[1777993976434,33.42,81646.27,116.5,0.70902,0.00029,12.2524]
[1777993977463,33.42,81646.27,116.5,0.70902,0.00029,12.2524]
[1777993977653,33.42,81646.27,116.5,0.70902,0.00029,12.2524]
[1777993977820,33.43,81627.97,116.5,0.7037,0.00029,12.3528]
[1777993978176,33.43,81627.97,116.5,0.7037,0.00029,12.3528]
[1777993978442,33.43,81627.97,116.5,0.7037,0.00029,12.3528]
[1777993978756,33.43,81619.28,116.5,0.70117,0.00029,12.39955]
[1777993980487,33.43,81619.54,116.5,0.70125,0.00029,12.39816]
[1777993980860,33.43,81619.54,116.5,0.70125,0.00029,12.39816]
[1777993980522,33.44,81621.39,116.5,0.70177,0.00029,12.38846]
[1777993981470,33.44,81618.02,116.5,0.70079,0.00029,12.40658]
[1777993981905,33.44,81618.02,116.5,0.70079,0.00029,12.40658]
[1777993984776,33.44,81618.24,116.5,0.70083,0.00029,12.40572]
[1777993985214,33.44,81617.95,116.5,0.70073,0.00029,12.40755]
[1777993985298,33.44,81617.95,116.5,0.70073,0.00029,12.40755]
[1777993985498,33.44,81608.03,116.5,0.69784,0.00029,12.45997]
[1777993985932,33.44,81608.03,116.5,0.69784,0.00029,12.45997]
[1777993986706,33.44,81608.03,116.5,0.69784,0.00029,12.45997]
[1777993986884,33.44,81594.58,116.5,0.6939,0.00029,12.53019]
[1777993987007,33.44,81594.58,116.5,0.6939,0.00029,12.53019]
[1777993987753,33.45,81585.45,116.5,0.6912,0.00029,12.5773]
[1777993988534,33.45,81581.57,116.5,0.69005,0.0003,12.59705]
[1777993989701,33.45,81581.57,116.5,0.69005,0.0003,12.59705]
[1777993989784,33.45,81582.29,116.5,0.69025,0.0003,12.59356]
[1777993990526,33.45,81582.29,116.5,0.69025,0.0003,12.59356]
[1777993990752,33.45,81581.67,116.5,0.69007,0.0003,12.59675]
[1777993991555,33.45,81586.34,116.5,0.69145,0.00029,12.57297]
[1777993992562,33.45,81591.15,116.5,0.69286,0.00029,12.54836]
[1777993993569,33.45,81593.38,116.5,0.69351,0.00029,12.53704]
[1777993996590,33.46,81591.35,116.5,0.69289,0.00029,12.54783]
[1777993997597,33.46,81593.34,116.5,0.69347,0.00029,12.5377]
[1777993998604,33.46,81595.76,116.5,0.69418,0.00029,12.52529]
[1777994001625,33.46,81590.85,116.5,0.69272,0.00029,12.55085]
[1777994002632,33.46,81589.25,116.5,0.69224,0.00029,12.55913]
[1777994005325,33.46,81589.48,116.5,0.69231,0.00029,12.55807]
[1777994005835,33.46,81589.48,116.5,0.69231,0.00029,12.55807]
[1777994005875,33.46,81582.53,116.5,0.69026,0.0003,12.59355]
[1777994006802,33.46,81582.53,116.5,0.69026,0.0003,12.59355]
[1777994006839,33.46,81570.77,116.5,0.68677,0.0003,12.65291]
[1777994009171,33.46,81570.47,116.5,0.68668,0.0003,12.6545]
[1777994009227,33.46,81570.47,116.5,0.68668,0.0003,12.6545]
[1777994009844,33.46,81570.47,116.5,0.68668,0.0003,12.6545]
[1777994009913,33.46,81572.55,116.5,0.68729,0.0003,12.64414]
[1777994011422,33.47,81571.67,116.5,0.68703,0.0003,12.64859]
[1777994011695,33.47,81563.16,116.5,0.68458,0.0003,12.68327]
[1777994012704,33.47,81556.74,116.5,0.68266,0.0003,12.715]
[1777994013087,33.47,81556.74,116.5,0.68266,0.0003,12.715]
[1777994013570,33.47,81556.74,116.5,0.68266,0.0003,12.715]
[1777994013711,33.47,81552.07,116.5,0.68126,0.0003,12.73789]
[1777994014071,33.47,81552.07,116.5,0.68126,0.0003,12.73789]
[1777994014574,33.47,81552.07,116.5,0.68126,0.0003,12.73789]
[1777994015572,33.47,81552.18,116.5,0.68129,0.0003,12.73741]
[1777994016075,33.47,81552.34,116.5,0.68134,0.0003,12.73668]
[1777994016575,33.47,81552.34,116.5,0.68134,0.0003,12.73668]
[1777994017076,33.47,81552.82,116.5,0.68148,0.0003,12.73439]
[1777994017742,33.47,81549.6,116.5,0.68051,0.0003,12.75011]
[1777994018750,33.47,81547.93,116.5,0.68,0.0003,12.75831]
[1777994020581,33.47,81547.99,116.5,0.68002,0.0003,12.75807]
[1777994021082,33.47,81547.9,116.5,0.67999,0.0003,12.75856]
[1777994022551,33.47,81547.94,116.5,0.68,0.0003,12.75842]
[1777994022778,33.48,81545.83,116.5,0.67936,0.0003,12.76871]
[1777994023331,33.48,81545.83,116.5,0.67936,0.0003,12.76871]
[1777994025143,33.48,81545.6,116.5,0.67928,0.0003,12.77001]
[1777994025562,33.48,81545.6,116.5,0.67928,0.0003,12.77001]
[1777994025799,33.48,81543.13,116.5,0.67853,0.0003,12.78198]
[1777994026806,33.48,81548.68,116.5,0.68019,0.0003,12.75529]
[1777994027590,33.48,81548.68,116.5,0.68019,0.0003,12.75529]
[1777994027594,33.48,81548.68,116.5,0.68019,0.0003,12.75529]
[1777994027813,33.48,81554.78,116.5,0.68201,0.0003,12.72571]
[1777994028820,33.48,81557.39,116.5,0.68278,0.0003,12.71305]
[1777994030597,33.48,81556.84,116.5,0.68261,0.0003,12.71581]
[1777994030835,33.48,81547.56,116.5,0.67983,0.0003,12.76111]
[1777994033099,33.49,81547.02,116.5,0.67966,0.0003,12.76389]
[1777994033099,33.49,81547.02,116.5,0.67966,0.0003,12.76389]
[1777994033599,33.49,81547.02,116.5,0.67966,0.0003,12.76389]
[1777994033856,33.49,81545.28,116.5,0.67914,0.0003,12.77232]
[1777994034863,33.49,81546.98,116.5,0.67964,0.0003,12.7642]
[1777994035101,33.49,81546.98,116.5,0.67964,0.0003,12.7642]
[1777994035101,33.49,81546.98,116.5,0.67964,0.0003,12.7642]
[1777994035603,33.49,81546.98,116.5,0.67964,0.0003,12.7642]
[1777994038104,33.49,81545.53,116.5,0.67919,0.0003,12.77144]
[1777994038146,33.49,81545.53,116.5,0.67919,0.0003,12.77144]
[1777994038892,33.49,81536.97,116.5,0.67662,0.0003,12.8125]
[1777994041582,33.49,81536.2,116.5,0.67638,0.0003,12.81625]
[1777994041625,33.49,81536.2,116.5,0.67638,0.0003,12.81625]
[1777994041913,33.49,81533.55,116.5,0.67558,0.0003,12.82891]
[1777994042641,33.49,81533.55,116.5,0.67558,0.0003,12.82891]
[1777994042689,33.49,81533.55,116.5,0.67558,0.0003,12.82891]
[1777994042920,33.49,81533.52,116.5,0.67557,0.0003,12.82907]
[1777994044430,33.5,81533.48,116.5,0.67555,0.0003,12.82929]
[1777994044441,33.5,81533.48,116.5,0.67555,0.0003,12.82929]
[1777994044934,33.5,81527.25,116.5,0.67367,0.0003,12.85865]
[1777994045386,33.5,81527.25,116.5,0.67367,0.0003,12.85865]
[1777994046210,33.5,81525.63,116.5,0.67319,0.0003,12.86624]
[1777994048962,33.5,81523.9,116.5,0.67266,0.0003,12.87441]
[1777994049622,33.5,81523.9,116.5,0.67266,0.0003,12.87441]
[1777994049648,33.5,81523.9,116.5,0.67266,0.0003,12.87441]
[1777994049677,33.5,81523.9,116.5,0.67266,0.0003,12.87444]
[1777994049969,33.5,81525.69,116.5,0.6732,0.0003,12.86608]
[1777994050976,33.5,81529.61,116.5,0.67438,0.0003,12.84774]
[1777994052990,33.5,81533.8,116.5,0.67563,0.0003,12.82803]
[1777994053996,33.5,81539.94,116.5,0.67748,0.0003,12.79886]
[1777994055062,33.5,81539.94,116.5,0.67748,0.0003,12.79886]
[1777994055630,33.5,81539.94,116.5,0.67748,0.0003,12.79886]
[1777994056131,33.5,81540.87,116.5,0.67775,0.0003,12.79452]
[1777994056161,33.5,81540.87,116.5,0.67775,0.0003,12.79452]
[1777994056177,33.5,81546.42,116.5,0.67942,0.0003,12.76787]
[1777994060633,33.5,81546.5,116.5,0.67943,0.0003,12.76769]
[1777994061537,33.5,81546.98,116.5,0.67956,0.0003,12.76551]
[1777994061686,33.5,81546.98,116.5,0.67956,0.0003,12.76551]
[1777994063637,33.51,81549.02,116.5,0.68017,0.0003,12.75572]
[1777994064138,33.51,81548.88,116.5,0.68012,0.0003,12.75647]
[1777994064138,33.51,81548.88,116.5,0.68012,0.0003,12.75647]
[1777994067648,33.5,81548.48,116.5,0.68001,0.0003,12.75828]
[1777994067860,33.5,81548.48,116.5,0.68001,0.0003,12.75828]
[1777994068145,33.5,81549.07,116.5,0.68019,0.0003,12.75536]
[1777994069106,33.5,81551.46,116.5,0.68091,0.0003,12.74377]
[1777994070113,33.5,81553.22,116.5,0.68143,0.0003,12.73521]
[1777994071859,33.5,81550.96,116.5,0.68084,0.0003,12.7385]
[1777994075453,33.5,81552.38,116.5,0.68126,0.0003,12.7316]
[1777994075624,33.5,81552.38,116.5,0.68126,0.0003,12.7316]
[1777994075674,33.5,81556.84,116.5,0.68259,0.0003,12.70983]
[1777994076855,33.5,81556.84,116.5,0.68259,0.0003,12.70983]
[1777994076873,33.5,81564.72,116.5,0.68494,0.0003,12.67105]
[1777994077472,33.5,81575.28,116.5,0.68807,0.0003,12.61839]
[1777994078782,33.5,81576.88,116.5,0.68854,0.0003,12.61036]
[1777994079176,33.5,81571.42,116.5,0.68693,0.0003,12.63775]
[1777994080183,33.5,81573.0,116.5,0.68739,0.0003,12.62985]
[1777994083204,33.5,81570.77,116.5,0.68673,0.0003,12.64102]
[1777994085218,33.5,81573.29,116.5,0.68748,0.0003,12.62846]
[1777994087232,33.51,81571.23,116.5,0.68686,0.0003,12.63881]
[1777994088441,33.51,81571.23,116.5,0.68686,0.0003,12.63881]
[1777994094434,33.51,81571.51,116.5,0.68694,0.0003,12.63748]
[1777994096158,33.51,81571.76,116.5,0.68702,0.0003,12.63625]
[1777994096427,33.51,81571.76,116.5,0.68702,0.0003,12.63625]
[1777994096734,33.51,81571.76,116.5,0.68702,0.0003,12.63625]
[1777994096779,33.51,81571.76,116.5,0.68702,0.0003,12.63625]
[1777994096877,33.51,81567.53,116.5,0.68576,0.0003,12.65742]
[1777994097071,33.51,81567.53,116.5,0.68576,0.0003,12.65742]
[1777994097115,33.51,81567.53,116.5,0.68576,0.0003,12.65742]
[1777994097322,33.51,81567.53,116.5,0.68576,0.0003,12.65742]
[1777994100502,33.51,81568.92,116.5,0.68616,0.0003,12.65063]
[1777994104013,33.51,81569.56,116.5,0.68634,0.0003,12.64762]
[1777994104356,33.51,81566.61,116.5,0.68546,0.0003,12.66241]
[1777994105559,33.51,81566.61,116.5,0.68546,0.0003,12.66241]
[1777994105564,33.51,81566.61,116.5,0.68546,0.0003,12.66241]
[1777994105646,33.51,81564.98,116.5,0.68497,0.0003,12.67054]
[1777994106336,33.51,81564.98,116.5,0.68497,0.0003,12.67054]
[1777994106476,33.51,81564.98,116.5,0.68497,0.0003,12.67054]
[1777994106576,33.51,81571.31,116.5,0.68685,0.0003,12.63907]
[1777994107559,33.51,81571.31,116.5,0.68685,0.0003,12.63907]
[1777994107629,33.51,81571.31,116.5,0.68685,0.0003,12.63907]
[1777994107755,33.51,81577.51,116.5,0.68868,0.0003,12.60799]
[1777994108861,33.51,81577.51,116.5,0.68868,0.0003,12.60799]
[1777994108891,33.51,81584.46,116.5,0.69073,0.00029,12.57286]
[1777994109391,33.51,81580.42,116.5,0.68954,0.0003,12.59334]
[1777994110398,33.51,81578.6,116.5,0.689,0.0003,12.60259]
[1777994111379,33.51,81578.6,116.5,0.689,0.0003,12.60259]
[1777994111907,33.51,81582.0,116.5,0.69,0.0003,12.58544]
[1777994112448,33.51,81582.0,116.5,0.69,0.0003,12.58544]
[1777994112545,33.51,81582.0,116.5,0.69,0.0003,12.58544]
[1777994112582,33.51,81578.67,116.5,0.68902,0.0003,12.60227]
[1777994113419,33.51,81576.72,116.5,0.68844,0.0003,12.61211]
[1777994114165,33.51,81576.72,116.5,0.68844,0.0003,12.61211]
[1777994114666,33.51,81582.73,116.5,0.69022,0.00029,12.58176]
[1777994115843,33.52,81585.78,116.5,0.69111,0.00029,12.56631]
[1777994116298,33.52,81585.78,116.5,0.69111,0.00029,12.56631]
[1777994116837,33.52,81585.78,116.5,0.69111,0.00029,12.56631]
[1777994116860,33.52,81595.91,116.5,0.69409,0.00029,12.51443]
[1777994117854,33.52,81595.91,116.5,0.69409,0.00029,12.51443]
[1777994117945,33.52,81595.91,116.5,0.69409,0.00029,12.51443]
[1777994118020,33.52,81603.26,116.5,0.69624,0.00029,12.47636]
[1777994118398,33.52,81603.26,116.5,0.69624,0.00029,12.47636]
[1777994118402,33.52,81603.26,116.5,0.69624,0.00029,12.47636]
[1777994118454,33.52,81604.84,116.5,0.6967,0.00029,12.46812]
[1777994119230,33.52,81604.84,116.5,0.6967,0.00029,12.46812]
[1777994119254,33.52,81604.84,116.5,0.6967,0.00029,12.46812]
[1777994119656,33.52,81604.84,116.5,0.6967,0.00029,12.46812]
[1777994119824,33.52,81604.84,116.5,0.6967,0.00029,12.46812]
[1777994120035,33.52,81597.14,116.5,0.69444,0.00029,12.5082]
[1777994120468,33.52,81591.79,116.5,0.69287,0.00029,12.53574]
[1777994121475,33.52,81587.71,116.5,0.69167,0.00029,12.55669]
[1777994123489,33.52,81585.85,116.5,0.69112,0.00029,12.56628]
[1777994124796,33.52,81585.85,116.5,0.69112,0.00029,12.56628]
[1777994124864,33.52,81586.84,116.5,0.6914,0.00029,12.56134]
[1777994125503,33.52,81588.53,116.5,0.6919,0.00029,12.55272]
[1777994126510,33.52,81591.99,116.5,0.69291,0.00029,12.53507]
[1777994127317,33.52,81591.99,116.5,0.69291,0.00029,12.53507]
[1777994127517,33.52,81587.14,116.5,0.69148,0.00029,12.55996]
[1777994128524,33.52,81582.67,116.5,0.69016,0.00029,12.58273]
[1777994129531,33.52,81580.84,116.5,0.68962,0.0003,12.59203]
[1777994132946,33.52,81580.67,116.5,0.68965,0.0003,12.58519]
[1777994133027,33.52,81577.54,116.5,0.68872,0.0003,12.60104]
[1777994133559,33.52,81574.54,116.5,0.68784,0.0003,12.61611]
[1777994134567,33.52,81571.77,116.5,0.68701,0.0003,12.63003]
[1777994135390,33.52,81571.77,116.5,0.68701,0.0003,12.63003]
[1777994135516,33.52,81571.77,116.5,0.68701,0.0003,12.63003]
[1777994135574,33.53,81564.51,116.5,0.68485,0.0003,12.66617]
[1777994136581,33.53,81556.83,116.5,0.68256,0.0003,12.70401]
[1777994140736,33.53,81555.26,116.5,0.68209,0.0003,12.71176]
[1777994141616,33.53,81553.13,116.5,0.68145,0.0003,12.72218]
[1777994142239,33.53,81553.13,116.5,0.68145,0.0003,12.72218]
[1777994142622,33.53,81554.95,116.5,0.682,0.0003,12.71331]
[1777994144239,33.53,81554.7,116.5,0.68192,0.0003,12.7146]
[1777994147686,33.53,81553.29,116.5,0.68149,0.0003,12.72159]
[1777994148249,33.53,81551.91,116.5,0.68107,0.0003,12.72835]
[1777994148345,33.53,81551.91,116.5,0.68107,0.0003,12.72835]
[1777994148665,33.53,81556.21,116.5,0.68236,0.0003,12.7074]
[1777994149672,33.53,81560.76,116.5,0.68371,0.0003,12.68509]
[1777994150498,33.53,81560.76,116.5,0.68371,0.0003,12.68509]
[1777994151029,33.53,81560.76,116.5,0.68371,0.0003,12.68509]
[1777994150679,33.53,81566.98,116.5,0.68556,0.0003,12.65438]
[1777994152363,33.53,81565.49,116.5,0.68512,0.0003,12.66179]
[1777994153085,33.53,81565.49,116.5,0.68512,0.0003,12.66179]
[1777994152700,33.53,81581.12,116.5,0.68975,0.0003,12.58358]
[1777994153545,33.53,81581.12,116.5,0.68975,0.0003,12.58358]
[1777994153866,33.53,81581.12,116.5,0.68975,0.0003,12.58358]
[1777994153946,33.53,81589.39,116.5,0.69219,0.00029,12.54144]
[1777994155715,33.53,81585.51,116.5,0.69104,0.00029,12.56127]
[1777994156633,33.53,81585.51,116.5,0.69104,0.00029,12.56127]
[1777994159000,33.53,81586.1,116.5,0.69121,0.00029,12.55834]
[1777994159744,33.53,81587.02,116.5,0.69148,0.00029,12.55373]
[1777994163772,33.53,81581.55,116.5,0.68986,0.0003,12.58167]
[1777994165787,33.53,81583.24,116.5,0.69035,0.00029,12.57318]
[1777994169815,33.54,81574.95,116.5,0.6879,0.0003,12.6151]
[1777994170823,33.54,81577.87,116.5,0.68876,0.0003,12.60046]
[1777994172101,33.54,81577.87,116.5,0.68876,0.0003,12.60046]
[1777994172161,33.54,81577.74,116.5,0.68872,0.0003,12.60111]
[1777994173844,33.54,81574.06,116.5,0.68763,0.0003,12.61961]
[1777994175858,33.54,81563.85,116.5,0.6846,0.0003,12.67038]
[1777994176787,33.54,81563.85,116.5,0.6846,0.0003,12.67038]
[1777994176935,33.54,81556.44,116.5,0.68239,0.0003,12.70685]
[1777994177787,33.54,81556.44,116.5,0.68239,0.0003,12.70685]
[1777994178077,33.54,81556.44,116.5,0.68239,0.0003,12.70685]
[1777994177872,33.54,81558.63,116.5,0.68305,0.0003,12.69612]
[1777994178138,33.54,81558.63,116.5,0.68305,0.0003,12.69612]
[1777994178879,33.54,81566.26,116.5,0.68531,0.0003,12.65851]
[1777994179833,33.54,81566.26,116.5,0.68531,0.0003,12.65851]
[1777994180733,33.54,81567.01,116.5,0.68554,0.0003,12.65479]
[1777994185236,33.54,81566.96,116.5,0.68551,0.0003,12.65535]
[1777994185928,33.54,81565.49,116.5,0.68507,0.0003,12.66269]
[1777994186936,33.54,81561.84,116.5,0.68398,0.0003,12.68075]
[1777994188950,33.54,81558.63,116.5,0.68302,0.0003,12.69659]
[1777994189957,33.54,81556.51,116.5,0.68238,0.0003,12.70702]
[1777994190964,33.54,81554.61,116.5,0.68181,0.0003,12.7164]
[1777994193308,33.55,81554.26,116.5,0.68178,0.0003,12.71049]
[1777994195808,33.55,81552.89,116.5,0.68136,0.0003,12.71735]
[1777994196309,33.55,81552.94,116.5,0.68137,0.0003,12.71719]
[1777994198311,33.55,81552.64,116.5,0.68127,0.0003,12.71882]
[1777994203396,33.56,81553.78,116.5,0.68159,0.0003,12.71369]
[1777994204056,33.56,81553.41,116.5,0.68147,0.0003,12.71558]
[1777994208084,33.56,81551.06,116.5,0.68075,0.0003,12.72729]
[1777994208835,33.56,81551.06,116.5,0.68075,0.0003,12.72729]
[1777994208856,33.56,81551.06,116.5,0.68075,0.0003,12.72729]
[1777994209091,33.56,81546.82,116.5,0.67948,0.0003,12.74784]
[1777994210098,33.56,81543.74,116.5,0.67855,0.0003,12.76268]
[1777994215133,33.56,81542.89,116.5,0.67829,0.0003,12.76693]
[1777994220229,33.57,81541.78,116.5,0.67795,0.0003,12.77239]
[1777994220235,33.57,81541.78,116.5,0.67795,0.0003,12.77239]
[1777994221175,33.57,81537.36,116.5,0.67661,0.0003,12.79358]
[1777994222354,33.57,81537.36,116.5,0.67661,0.0003,12.79358]
[1777994222430,33.57,81537.36,116.5,0.67661,0.0003,12.79358]
[1777994222453,33.57,81537.36,116.5,0.67661,0.0003,12.79358]
[1777994222851,33.57,81537.36,116.5,0.67661,0.0003,12.79358]
[1777994223189,33.57,81547.77,116.5,0.67972,0.0003,12.7439]
[1777994224196,33.57,81556.12,116.5,0.68221,0.0003,12.70349]
[1777994227617,33.57,81556.92,116.5,0.68244,0.0003,12.69981]
[1777994229231,33.58,81559.73,116.5,0.68326,0.0003,12.68626]
[1777994230597,33.58,81559.73,116.5,0.68326,0.0003,12.68626]
[1777994230653,33.58,81559.73,116.5,0.68326,0.0003,12.68626]
[1777994231003,33.58,81564.17,116.5,0.68458,0.0003,12.6645]
[1777994232792,33.58,81564.91,116.5,0.6848,0.0003,12.66085]
[1777994233141,33.58,81564.91,116.5,0.6848,0.0003,12.66085]
[1777994234831,33.58,81565.86,116.5,0.68508,0.0003,12.65626]
[1777994235712,33.58,81569.68,116.5,0.6862,0.0003,12.63743]
[1777994236279,33.58,81574.26,116.5,0.68756,0.0003,12.61466]
[1777994237286,33.58,81572.37,116.5,0.68699,0.0003,12.62418]
[1777994238588,33.58,81572.37,116.5,0.68699,0.0003,12.62418]
[1777994243329,33.59,81573.91,116.5,0.68742,0.0003,12.61693]
[1777994248364,33.59,81574.03,116.5,0.68743,0.0003,12.61675]
[1777994253399,33.6,81574.77,116.5,0.68771,0.0003,12.60572]
[1777994254834,33.6,81574.77,116.5,0.68771,0.0003,12.60572]
[1777994254877,33.6,81576.48,116.5,0.68821,0.0003,12.59724]
[1777994256023,33.6,81579.37,116.5,0.68906,0.0003,12.58293]
[1777994256420,33.6,81581.94,116.5,0.68981,0.00029,12.56998]
[1777994257719,33.6,81581.94,116.5,0.68981,0.00029,12.56998]
[1777994259031,33.6,81582.58,116.5,0.68999,0.00029,12.56689]
[1777994259106,33.6,81580.57,116.5,0.6894,0.0003,12.57709]
[1777994262325,33.6,81579.92,116.5,0.6892,0.0003,12.58048]
[1777994262770,33.6,81579.92,116.5,0.6892,0.0003,12.58048]
[1777994262798,33.6,81576.4,116.5,0.68816,0.0003,12.59822]
[1777994263242,33.6,81576.4,116.5,0.68816,0.0003,12.59822]
[1777994264089,33.6,81576.4,116.5,0.68816,0.0003,12.59822]
[1777994264098,33.6,81564.9,116.5,0.68474,0.0003,12.65553]
[1777994264549,33.6,81564.9,116.5,0.68474,0.0003,12.65553]
[1777994264893,33.6,81564.9,116.5,0.68474,0.0003,12.65553]
[1777994264953,33.61,81567.36,116.5,0.68547,0.0003,12.64342]
[1777994265483,33.61,81570.29,116.5,0.68634,0.0003,12.62889]
[1777994266279,33.61,81570.29,116.5,0.68634,0.0003,12.62889]
[1777994268504,33.61,81565.37,116.5,0.68487,0.0003,12.65345]
[1777994269606,33.61,81565.37,116.5,0.68487,0.0003,12.65345]
[1777994271012,33.61,81564.77,116.5,0.68469,0.0003,12.65646]
[1777994271219,33.61,81563.63,116.5,0.68434,0.0003,12.66212]
[1777994271423,33.61,81563.63,116.5,0.68434,0.0003,12.66212]
[1777994271443,33.61,81563.63,116.5,0.68434,0.0003,12.66212]
[1777994272009,33.61,81545.95,116.5,0.67906,0.0003,12.74824]
[1777994272286,33.61,81545.95,116.5,0.67906,0.0003,12.74824]
[1777994272466,33.61,81545.95,116.5,0.67906,0.0003,12.74824]
[1777994272535,33.61,81537.52,116.5,0.67654,0.0003,12.78844]
[1777994275141,33.61,81539.65,116.5,0.67716,0.0003,12.77852]
[1777994279425,33.62,81539.3,116.5,0.67704,0.0003,12.78043]
[1777994279464,33.62,81539.3,116.5,0.67704,0.0003,12.78043]
[1777994280059,33.62,81539.3,116.5,0.67704,0.0003,12.78043]
[1777994280134,33.62,81542.25,116.5,0.67792,0.0003,12.76648]
[1777994280596,33.62,81548.74,116.5,0.67986,0.0003,12.73542]
[1777994281603,33.62,81554.76,116.5,0.68165,0.0003,12.70638]
[1777994283617,33.62,81561.06,116.5,0.68352,0.0003,12.67579]
[1777994284497,33.62,81561.06,116.5,0.68352,0.0003,12.67579]
[1777994284623,33.62,81569.77,116.5,0.6861,0.0003,12.63292]
[1777994285347,33.62,81569.77,116.5,0.6861,0.0003,12.63292]
[1777994285698,33.62,81569.77,116.5,0.6861,0.0003,12.63292]
[1777994285702,33.62,81572.37,116.5,0.68687,0.0003,12.62004]
[1777994286826,33.62,81572.37,116.5,0.68687,0.0003,12.62004]
[1777994286941,33.62,81572.37,116.5,0.68687,0.0003,12.62004]
[1777994287041,33.62,81574.13,116.5,0.68738,0.0003,12.6114]
[1777994287644,33.62,81569.93,116.5,0.68614,0.0003,12.6323]
[1777994288652,33.63,81567.83,116.5,0.68551,0.0003,12.64278]
[1777994289321,33.63,81567.83,116.5,0.68551,0.0003,12.64278]
[1777994289489,33.63,81567.83,116.5,0.68551,0.0003,12.64278]
[1777994289680,33.63,81567.83,116.5,0.68551,0.0003,12.64278]
[1777994290212,33.63,81567.83,116.5,0.68551,0.0003,12.64278]
[1777994289788,33.63,81561.01,116.5,0.68348,0.0003,12.67642]
[1777994290692,33.63,81561.01,116.5,0.68348,0.0003,12.67642]
[1777994290718,33.63,81561.01,116.5,0.68348,0.0003,12.67642]
[1777994290744,33.63,81561.01,116.5,0.68348,0.0003,12.67642]
[1777994290810,33.63,81565.64,116.5,0.68485,0.0003,12.6537]
[1777994292827,33.63,81566.85,116.5,0.68521,0.0003,12.64779]
[1777994294608,33.63,81567.41,116.5,0.68537,0.0003,12.64514]
[1777994295716,33.63,81568.62,116.5,0.68572,0.0003,12.63922]
[1777994295948,33.63,81568.62,116.5,0.68572,0.0003,12.63922]
[1777994296726,33.63,81571.93,116.5,0.6867,0.0003,12.62293]
[1777994298739,33.63,81569.95,116.5,0.6861,0.0003,12.63293]
[1777994302017,33.63,81570.54,116.5,0.68627,0.0003,12.63016]
[1777994302768,33.64,81573.91,116.5,0.68725,0.0003,12.61355]
[1777994305789,33.64,81572.4,116.5,0.68679,0.0003,12.62134]
[1777994309088,33.64,81571.59,116.5,0.68654,0.0003,12.62554]
[1777994310904,33.64,81573.77,116.5,0.68718,0.0003,12.61486]
[1777994310944,33.64,81575.83,116.5,0.68778,0.0003,12.60467]
[1777994311833,33.65,81578.92,116.5,0.68877,0.0003,12.58153]
[1777994313153,33.65,81578.92,116.5,0.68877,0.0003,12.58153]
[1777994313245,33.65,81579.88,116.5,0.68904,0.00029,12.57692]
[1777994313847,33.65,81576.52,116.5,0.68805,0.0003,12.59376]
[1777994314570,33.65,81576.52,116.5,0.68805,0.0003,12.59376]
[1777994314853,33.65,81576.21,116.5,0.68796,0.0003,12.59541]
[1777994315864,33.65,81576.21,116.5,0.68796,0.0003,12.59541]
[1777994315896,33.65,81575.6,116.5,0.68777,0.0003,12.59856]
[1777994316372,33.65,81575.6,116.5,0.68777,0.0003,12.59856]
[1777994316522,33.65,81575.6,116.5,0.68777,0.0003,12.59856]
[1777994319864,33.65,81575.31,116.5,0.68767,0.0003,12.6003]
[1777994320018,33.65,81577.62,116.5,0.68834,0.0003,12.58884]
[1777994320896,33.66,81587.0,116.5,0.6911,0.00029,12.54169]
[1777994321903,33.66,81584.06,116.5,0.69023,0.00029,12.55667]
[1777994323917,33.66,81585.9,116.5,0.69076,0.00029,12.54765]
[1777994324924,33.66,81583.95,116.5,0.69017,0.00029,12.55764]
[1777994325307,33.66,81583.95,116.5,0.69017,0.00029,12.55764]
[1777994325931,33.66,81577.1,116.5,0.68815,0.0003,12.59219]
[1777994326938,33.66,81578.79,116.5,0.68864,0.00029,12.5838]
[1777994330861,33.67,81579.44,116.5,0.68882,0.00029,12.58085]
[1777994330967,33.67,81579.81,116.5,0.68892,0.00029,12.5791]
[1777994332273,33.67,81579.81,116.5,0.68892,0.00029,12.5791]
[1777994331974,33.67,81581.95,116.5,0.68954,0.00029,12.56846]
[1777994337009,33.68,81581.64,116.5,0.68941,0.00029,12.57075]
[1777994341024,33.68,81581.16,116.5,0.68925,0.00029,12.57354]
[1777994341202,33.68,81581.16,116.5,0.68925,0.00029,12.57354]
[1777994341647,33.68,81581.58,116.5,0.68937,0.00029,12.57155]
[1777994342003,33.68,81581.58,116.5,0.68937,0.00029,12.57155]
[1777994342056,33.68,81581.58,116.5,0.68937,0.00029,12.57155]
[1777994342083,33.68,81570.46,116.5,0.68608,0.0003,12.6271]
[1777994343051,33.69,81573.8,116.5,0.68706,0.0003,12.6106]
[1777994344059,33.69,81575.39,116.5,0.68753,0.0003,12.60277]
[1777994347079,33.69,81576.92,116.5,0.68796,0.00029,12.59543]
[1777994349093,33.69,81575.31,116.5,0.68747,0.0003,12.60366]
[1777994353120,33.7,81573.57,116.5,0.68694,0.0003,12.61268]
[1777994354128,33.7,81571.2,116.5,0.68623,0.0003,12.62452]
[1777994356065,33.7,81571.57,116.5,0.68634,0.0003,12.62276]
[1777994356142,33.7,81570.03,116.5,0.68588,0.0003,12.63046]
[1777994357149,33.7,81565.86,116.5,0.68464,0.0003,12.65109]
[1777994358062,33.7,81565.86,116.5,0.68464,0.0003,12.65109]
[1777994358847,33.7,81564.38,116.5,0.6842,0.0003,12.65847]
[1777994359952,33.7,81563.77,116.5,0.68401,0.0003,12.66156]
[1777994360170,33.7,81566.6,116.5,0.68484,0.0003,12.64777]
[1777994360892,33.7,81566.6,116.5,0.68484,0.0003,12.64777]
[1777994361177,33.7,81568.47,116.5,0.68539,0.0003,12.63862]
[1777994362184,33.71,81562.52,116.5,0.68362,0.0003,12.66791]
[1777994363057,33.71,81562.52,116.5,0.68362,0.0003,12.66791]
[1777994363191,33.71,81560.02,116.5,0.68288,0.0003,12.68021]
[1777994367423,33.71,81559.93,116.5,0.68283,0.0003,12.68097]
[1777994368228,33.71,81569.73,116.5,0.68573,0.0003,12.63293]
[1777994368626,33.71,81569.73,116.5,0.68573,0.0003,12.63293]
[1777994371249,33.71,81566.09,116.5,0.68472,0.0003,12.64341]
[1777994373263,33.72,81567.85,116.5,0.68524,0.0003,12.63488]
[1777994378298,33.72,81567.32,116.5,0.68506,0.0003,12.63787]
[1777994381319,33.72,81563.87,116.5,0.68402,0.0003,12.65502]
[1777994386354,33.73,81562.85,116.5,0.68369,0.0003,12.66046]
[1777994390959,33.73,81562.78,116.5,0.68366,0.0003,12.66109]
[1777994391390,33.73,81557.69,116.5,0.68213,0.0003,12.68607]
[1777994393080,33.73,81557.69,116.5,0.68213,0.0003,12.68607]
[1777994398439,33.74,81557.37,116.5,0.68201,0.0003,12.68812]
[1777994402323,33.74,81556.96,116.5,0.68188,0.0003,12.69025]
[1777994402503,33.74,81556.89,116.5,0.68185,0.0003,12.69066]
[1777994402632,33.74,81556.89,116.5,0.68185,0.0003,12.69066]
[1777994402660,33.74,81556.89,116.5,0.68185,0.0003,12.69066]
[1777994403050,33.74,81556.89,116.5,0.68185,0.0003,12.69066]
[1777994403235,33.75,81543.34,116.5,0.6778,0.0003,12.75588]
[1777994403479,33.75,81543.34,116.5,0.6778,0.0003,12.75588]
[1777994403672,33.75,81540.7,116.5,0.67701,0.0003,12.76839]
[1777994404481,33.75,81536.84,116.5,0.67585,0.0003,12.78674]
[1777994406362,33.75,81538.21,116.5,0.67625,0.0003,12.78041]
[1777994408849,33.75,81539.03,116.5,0.67648,0.0003,12.77677]
[1777994414551,33.76,81541.92,116.5,0.67731,0.0003,12.76375]
[1777994418103,33.76,81541.46,116.5,0.67716,0.0003,12.76604]
[1777994418579,33.76,81548.57,116.5,0.67928,0.0003,12.73234]
[1777994420608,33.76,81550.06,116.5,0.67972,0.0003,12.72529]
[1777994423108,33.77,81548.42,116.5,0.67922,0.0003,12.7333]
[1777994425628,33.77,81550.39,116.5,0.67979,0.0003,12.72418]
[1777994430663,33.78,81550.02,116.5,0.67965,0.0003,12.72636]
[1777994431444,33.78,81550.02,116.5,0.67965,0.0003,12.72636]
[1777994432283,33.78,81549.98,116.5,0.67971,0.0003,12.71901]
[1777994432622,33.78,81549.98,116.5,0.67971,0.0003,12.71901]
[1777994432677,33.78,81542.18,116.5,0.67738,0.0003,12.75615]
[1777994433933,33.78,81542.18,116.5,0.67738,0.0003,12.75615]
[1777994434341,33.78,81542.18,116.5,0.67738,0.0003,12.75615]
[1777994434033,33.78,81536.54,116.5,0.67569,0.0003,12.78284]
[1777994434691,33.78,81534.68,116.5,0.67513,0.0003,12.79164]
[1777994439130,33.78,81535.76,116.5,0.67544,0.0003,12.78678]
[1777994439232,33.78,81538.08,116.5,0.67613,0.0003,12.77604]
[1777994439726,33.78,81542.38,116.5,0.67741,0.0003,12.75575]
[1777994444636,33.79,81542.79,116.5,0.67752,0.0003,12.75401]
[1777994445136,33.79,81542.79,116.5,0.67752,0.0003,12.75401]
[1777994445159,33.79,81545.87,116.5,0.67843,0.0003,12.73949]
[1777994451073,33.79,81546.8,116.5,0.67869,0.0003,12.73535]
[1777994451079,33.79,81546.8,116.5,0.67869,0.0003,12.73535]
[1777994453417,33.79,81545.69,116.5,0.67835,0.0003,12.74086]
[1777994455804,33.8,81545.62,116.5,0.67832,0.0003,12.74128]
[1777994457128,33.8,81544.56,116.5,0.67801,0.0003,12.74634]
[1777994457329,33.8,81537.62,116.5,0.67593,0.0003,12.77912]
[1777994459870,33.8,81539.35,116.5,0.67645,0.0003,12.77096]
[1777994460974,33.8,81539.35,116.5,0.67645,0.0003,12.77096]
[1777994461221,33.8,81539.35,116.5,0.67645,0.0003,12.77096]
[1777994461243,33.8,81539.35,116.5,0.67645,0.0003,12.77096]
[1777994461249,33.8,81539.35,116.5,0.67645,0.0003,12.77096]
[1777994462391,33.8,81539.41,116.5,0.67647,0.0003,12.77071]
[1777994461891,33.8,81548.73,116.5,0.67925,0.0003,12.72651]
[1777994462518,33.8,81548.73,116.5,0.67925,0.0003,12.72651]
[1777994463162,33.8,81548.73,116.5,0.67925,0.0003,12.72651]
[1777994463535,33.8,81548.13,116.5,0.67906,0.0003,12.72945]
[1777994463664,33.8,81548.13,116.5,0.67906,0.0003,12.72945]
[1777994464912,33.8,81551.85,116.5,0.68017,0.0003,12.71163]
[1777994465867,33.8,81551.85,116.5,0.68017,0.0003,12.71163]
[1777994466465,33.8,81551.84,116.5,0.68017,0.0003,12.71167]
[1777994467353,33.8,81557.33,116.5,0.6818,0.0003,12.68523]
[1777994467434,33.8,81557.33,116.5,0.6818,0.0003,12.68523]
[1777994467682,33.8,81557.33,116.5,0.6818,0.0003,12.68523]
[1777994468131,33.8,81557.33,116.5,0.6818,0.0003,12.68523]
[1777994468204,33.8,81564.67,116.5,0.68398,0.0003,12.64956]
[1777994468940,33.8,81566.25,116.5,0.68445,0.0003,12.64182]
[1777994470954,33.8,81559.02,116.5,0.6823,0.0003,12.67711]
[1777994474169,33.8,81558.49,116.5,0.68214,0.0003,12.67971]
[1777994475989,33.8,81555.91,116.5,0.68137,0.0003,12.69222]
[1777994476995,33.8,81552.88,116.5,0.68047,0.0003,12.70681]
[1777994479679,33.8,81551.86,116.5,0.68017,0.0003,12.71173]
[1777994481025,33.8,81549.73,116.5,0.67953,0.0003,12.72198]
[1777994483041,33.8,81547.77,116.5,0.67894,0.0003,12.73143]
[1777994484047,33.8,81543.53,116.5,0.67767,0.0003,12.75164]
[1777994486062,33.8,81541.82,116.5,0.67716,0.0003,12.75982]
[1777994488693,33.8,81541.96,116.5,0.6772,0.0003,12.75921]
[1777994489083,33.8,81547.39,116.5,0.67881,0.0003,12.73347]
[1777994490090,33.8,81549.79,116.5,0.67953,0.0003,12.72205]
[1777994493197,33.81,81549.42,116.5,0.67949,0.0003,12.71622]
[1777994493198,33.81,81549.42,116.5,0.67949,0.0003,12.71622]
[1777994493223,33.81,81545.86,116.5,0.67843,0.0003,12.73325]
[1777994494119,33.81,81542.76,116.5,0.6775,0.0003,12.74802]
[1777994494603,33.81,81542.76,116.5,0.6775,0.0003,12.74802]
[1777994497046,33.81,81541.58,116.5,0.67714,0.0003,12.7537]
[1777994497703,33.81,81541.71,116.5,0.67717,0.0003,12.75312]
[1777994498148,33.81,81543.38,116.5,0.67767,0.0003,12.74526]
[1777994498704,33.81,81543.38,116.5,0.67767,0.0003,12.74526]
[1777994503997,33.81,81543.78,116.5,0.67778,0.0003,12.74359]
[1777994504072,33.81,81543.78,116.5,0.67778,0.0003,12.74359]
[1777994504897,33.81,81542.9,116.5,0.67751,0.0003,12.74781]
[1777994505217,33.81,81542.9,116.5,0.67751,0.0003,12.74781]
[1777994506116,33.81,81543.27,116.5,0.67762,0.0003,12.74615]
[1777994506204,33.81,81549.01,116.5,0.67933,0.0003,12.7189]
[1777994508218,33.82,81551.76,116.5,0.68014,0.0003,12.70588]
[1777994510168,33.82,81552.46,116.5,0.68034,0.0003,12.70261]
[1777994510257,33.82,81549.57,116.5,0.67947,0.0003,12.71653]
[1777994510725,33.82,81549.57,116.5,0.67947,0.0003,12.71653]
[1777994514435,33.82,81548.39,116.5,0.67911,0.0003,12.72237]
[1777994517018,33.82,81548.03,116.5,0.67899,0.0003,12.72428]
[1777994517044,33.82,81548.03,116.5,0.67899,0.0003,12.72428]
[1777994517281,33.82,81545.54,116.5,0.67824,0.0003,12.73619]
[1777994522316,33.83,81544.7,116.5,0.67798,0.0003,12.74044]
[1777994526132,33.83,81543.84,116.5,0.67771,0.0003,12.74462]
[1777994526370,33.83,81543.84,116.5,0.67771,0.0003,12.74462]
[1777994526431,33.83,81551.44,116.5,0.67997,0.0003,12.70854]
[1777994526746,33.83,81551.44,116.5,0.67997,0.0003,12.70854]
[1777994531087,33.83,81553.86,116.5,0.68068,0.0003,12.69718]
[1777994536414,33.84,81555.8,116.5,0.68124,0.0003,12.68809]
[1777994542455,33.84,81557.0,116.5,0.68158,0.0003,12.68259]
[1777994543463,33.84,81558.71,116.5,0.68209,0.0003,12.67434]
[1777994544470,33.84,81565.82,116.5,0.68419,0.0003,12.6398]
[1777994545490,33.84,81565.82,116.5,0.68419,0.0003,12.6398]
[1777994545477,33.84,81571.99,116.5,0.68601,0.00029,12.60958]
[1777994545978,33.84,81571.99,116.5,0.68601,0.00029,12.60958]
[1777994546065,33.84,81571.99,116.5,0.68601,0.00029,12.60958]
[1777994546300,33.84,81571.99,116.5,0.68601,0.00029,12.60958]
[1777994546439,33.84,81571.99,116.5,0.68601,0.00029,12.60958]
[1777994546484,33.84,81584.68,116.5,0.68974,0.00029,12.54654]
[1777994546578,33.84,81584.68,116.5,0.68974,0.00029,12.54654]
[1777994547306,33.84,81584.68,116.5,0.68974,0.00029,12.54654]
[1777994547491,33.84,81589.64,116.5,0.6912,0.00029,12.52162]
[1777994550702,33.84,81589.76,116.5,0.69122,0.00029,12.52115]
[1777994551432,33.84,81589.76,116.5,0.69122,0.00029,12.52115]
[1777994551463,33.84,81594.68,116.5,0.69274,0.00029,12.48852]
[1777994551519,33.84,81604.17,116.5,0.69551,0.00029,12.44005]
[1777994552722,33.84,81604.17,116.5,0.69551,0.00029,12.44005]
[1777994552741,33.84,81608.16,116.5,0.69667,0.00029,12.41952]
[1777994553533,33.84,81612.09,116.5,0.69781,0.00029,12.39922]
[1777994554540,33.84,81616.13,116.5,0.69898,0.00029,12.37827]
[1777994558164,33.85,81615.74,116.5,0.69885,0.00029,12.38046]
[1777994559575,33.85,81619.35,116.5,0.69989,0.00029,12.36185]
[1777994560582,33.85,81621.58,116.5,0.70052,0.00029,12.35027]
[1777994562596,33.85,81618.09,116.5,0.6995,0.00029,12.36876]
[1777994564134,33.85,81618.09,116.5,0.6995,0.00029,12.36876]
[1777994564221,33.85,81616.36,116.5,0.699,0.00029,12.37787]
[1777994570275,33.86,81615.43,116.5,0.69871,0.00029,12.3831]
[1777994570346,33.86,81618.02,116.5,0.69945,0.00029,12.36976]
[1777994575489,33.86,81619.27,116.5,0.6998,0.00029,12.36349]
[1777994576278,33.86,81619.04,116.5,0.69973,0.00029,12.36477]
[1777994576283,33.86,81623.35,116.5,0.70096,0.00029,12.34237]
[1777994576694,33.86,81625.27,116.5,0.70151,0.00029,12.33227]
[1777994578167,33.86,81626.87,116.5,0.70197,0.00029,12.3239]
[1777994581715,33.87,81628.22,116.5,0.70235,0.00029,12.31699]
[1777994581729,33.87,81634.75,116.5,0.70422,0.00029,12.28246]
[1777994582949,33.87,81637.53,116.5,0.70501,0.00029,12.26771]
[1777994583743,33.87,81639.11,116.5,0.70546,0.00029,12.25935]
[1777994584606,33.87,81639.11,116.5,0.70546,0.00029,12.25935]
[1777994584749,33.87,81642.37,116.5,0.70639,0.00029,12.24197]
[1777994586608,33.87,81642.69,116.5,0.70647,0.00029,12.24039]
[1777994589381,33.88,81640.76,116.5,0.70589,0.00029,12.25128]
[1777994589794,33.88,81640.76,116.5,0.70589,0.00029,12.25128]
[1777994589823,33.88,81640.91,116.5,0.70594,0.00029,12.25048]
[1777994590792,33.88,81634.26,116.5,0.70403,0.00029,12.28606]
[1777994593863,33.88,81633.41,116.5,0.70377,0.00029,12.29076]
[1777994593917,33.88,81635.95,116.5,0.7045,0.00029,12.27733]
[1777994594820,33.88,81642.01,116.5,0.70623,0.00029,12.24501]
[1777994600301,33.88,81642.96,116.5,0.70648,0.00029,12.24033]
[1777994600321,33.89,81642.96,116.5,0.70647,0.00029,12.24043]
[1777994600751,33.89,81642.96,116.5,0.70647,0.00029,12.24043]
[1777994600863,33.89,81638.51,116.5,0.7052,0.00029,12.26436]
[1777994601870,33.89,81636.29,116.5,0.70456,0.00029,12.27628]
[1777994604892,33.89,81634.32,116.5,0.70398,0.00029,12.28706]
[1777994607195,33.89,81633.53,116.5,0.70374,0.00029,12.29136]
[1777994607264,33.89,81633.28,116.5,0.70367,0.00029,12.2928]
[1777994607913,33.89,81624.61,116.5,0.70117,0.00029,12.33868]
[1777994610350,33.89,81625.89,116.5,0.70153,0.00029,12.33201]
[1777994610425,33.9,81624.21,116.5,0.70104,0.00029,12.34096]
[1777994611482,33.9,81624.21,116.5,0.70104,0.00029,12.34096]
[1777994611545,33.9,81620.38,116.5,0.70003,0.00029,12.3532]
[1777994611563,33.9,81620.38,116.5,0.70003,0.00029,12.3532]
[1777994611942,33.9,81616.47,116.5,0.6989,0.00029,12.3736]
[1777994612949,33.9,81613.88,116.5,0.69814,0.00029,12.38713]
[1777994616198,33.9,81613.69,116.5,0.69808,0.00029,12.38824]
[1777994616299,33.9,81611.78,116.5,0.69752,0.00029,12.3982]
[1777994616977,33.9,81606.59,116.5,0.69602,0.00029,12.42501]
[1777994618992,33.9,81603.28,116.5,0.69505,0.00029,12.44206]
[1777994619860,33.9,81603.28,116.5,0.69505,0.00029,12.44206]
[1777994621075,33.9,81602.45,116.5,0.69481,0.00029,12.44633]
[1777994622655,33.9,81601.43,116.5,0.69451,0.00029,12.45162]
[1777994623105,33.9,81601.43,116.5,0.69451,0.00029,12.45162]
[1777994623391,33.9,81601.43,116.5,0.69451,0.00029,12.45162]
[1777994623413,33.9,81596.0,116.5,0.69291,0.00029,12.47951]
[1777994623660,33.9,81596.0,116.5,0.69291,0.00029,12.47951]
[1777994623908,33.9,81596.0,116.5,0.69291,0.00029,12.47951]
[1777994624170,33.9,81596.0,116.5,0.69291,0.00029,12.47951]
[1777994624271,33.9,81601.41,116.5,0.69449,0.00029,12.45198]
[1777994626967,33.9,81600.27,116.5,0.69415,0.00029,12.45793]
[1777994628277,33.91,81610.26,116.5,0.69704,0.00029,12.4068]
[1777994629066,33.91,81617.93,116.5,0.69926,0.00029,12.36709]
[1777994629667,33.91,81617.93,116.5,0.69926,0.00029,12.36709]
[1777994630072,33.91,81623.35,116.5,0.70082,0.00029,12.33886]
[1777994631089,33.91,81623.35,116.5,0.70082,0.00029,12.33886]
[1777994632296,33.91,81623.75,116.5,0.70093,0.00029,12.33688]
[1777994633093,33.91,81629.8,116.5,0.70265,0.00029,12.30529]
[1777994634100,33.91,81635.15,116.5,0.70419,0.00029,12.27698]
[1777994639260,33.91,81636.04,116.5,0.70443,0.00029,12.2725]
[1777994639277,33.91,81636.04,116.5,0.70443,0.00029,12.2725]
[1777994639338,33.92,81635.84,116.5,0.70437,0.00029,12.27363]
[1777994640136,33.92,81635.84,116.5,0.70437,0.00029,12.27363]
[1777994640493,33.92,81660.8,116.5,0.71147,0.00028,12.13921]
[1777994642025,33.92,81661.72,116.5,0.71173,0.00028,12.13418]
[1777994642043,33.92,81661.72,116.5,0.71173,0.00028,12.13418]
[1777994642270,33.92,81663.15,116.5,0.71213,0.00028,12.12647]
[1777994643526,33.92,81663.15,116.5,0.71213,0.00028,12.12647]
[1777994643528,33.92,81663.15,116.5,0.71213,0.00028,12.12647]
[1777994644173,33.93,81663.52,116.5,0.71217,0.00028,12.12581]
[1777994645180,33.93,81661.8,116.5,0.71168,0.00028,12.13528]
[1777994646248,33.93,81661.8,116.5,0.71168,0.00028,12.13528]
[1777994646574,33.93,81661.8,116.5,0.71168,0.00028,12.13528]
[1777994646284,33.93,81663.16,116.5,0.71205,0.00028,12.12794]
[1777994647062,33.93,81663.16,116.5,0.71205,0.00028,12.12794]
[1777994647194,33.93,81670.76,116.5,0.7142,0.00028,12.08627]
[1777994648201,33.93,81673.87,116.5,0.71507,0.00028,12.06919]
[1777994649376,33.95,81668.24,116.5,0.71341,0.00028,12.10174]
[1777994650221,33.96,81661.41,116.5,0.7114,0.00028,12.14077]
[1777994651227,33.97,81655.94,116.5,0.70978,0.00028,12.1718]
[1777994651702,33.97,81655.94,116.5,0.70978,0.00028,12.1718]
[1777994651782,33.97,81655.94,116.5,0.70978,0.00028,12.1718]
[1777994651871,33.97,81655.94,116.5,0.70978,0.00028,12.1718]
[1777994652542,33.98,81650.04,116.5,0.7081,0.00028,12.20384]
[1777994653205,33.98,81650.04,116.5,0.7081,0.00028,12.20384]
[1777994655209,33.98,81649.57,116.5,0.70796,0.00028,12.20641]
[1777994657271,33.98,81647.12,116.5,0.70725,0.00028,12.21987]
[1777994660218,33.98,81646.19,116.5,0.70698,0.00028,12.22504]
[1777994660231,33.98,81646.19,116.5,0.70698,0.00028,12.22504]
[1777994661299,33.98,81651.72,116.5,0.70854,0.00028,12.19551]
[1777994662306,33.98,81655.05,116.5,0.70948,0.00028,12.1776]
[1777994664320,33.99,81656.91,116.5,0.70999,0.00028,12.16781]
[1777994664903,33.99,81656.91,116.5,0.70999,0.00028,12.16781]
[1777994667341,33.99,81659.38,116.5,0.71067,0.00028,12.15488]
[1777994669355,33.99,81657.0,116.5,0.70998,0.00028,12.16816]
[1777994670227,33.99,81657.0,116.5,0.70998,0.00028,12.16816]
[1777994670228,33.99,81657.0,116.5,0.70998,0.00028,12.16816]
[1777994670362,34.0,81650.55,116.5,0.70814,0.00028,12.20319]
[1777994670947,34.0,81650.55,116.5,0.70814,0.00028,12.20319]
[1777994671181,34.0,81650.55,116.5,0.70814,0.00028,12.20319]
[1777994671369,34.0,81646.5,116.5,0.70707,0.00028,12.21719]
[1777994672376,34.0,81643.64,116.5,0.70626,0.00029,12.23245]
[1777994674390,34.0,81641.89,116.5,0.70575,0.00029,12.24186]
[1777994675397,34.0,81640.5,116.5,0.70535,0.00029,12.24931]
[1777994676404,34.0,81639.13,116.5,0.70496,0.00029,12.25666]
[1777994677727,34.0,81639.27,116.5,0.705,0.00029,12.25599]
[1777994678418,34.0,81643.28,116.5,0.70614,0.00029,12.23469]
[1777994681439,34.0,81644.8,116.5,0.70655,0.00028,12.22686]
[1777994682747,34.0,81644.79,116.5,0.70655,0.00028,12.22702]
[1777994683627,34.0,81649.37,116.5,0.70784,0.00028,12.20256]
[1777994685467,34.01,81656.51,116.5,0.70986,0.00028,12.16429]
[1777994686474,34.01,81659.34,116.5,0.71065,0.00028,12.14911]
[1777994688488,34.01,81657.66,116.5,0.71016,0.00028,12.15859]
[1777994691509,34.02,81654.09,116.5,0.70912,0.00028,12.17844]
[1777994693523,34.02,81655.57,116.5,0.70952,0.00028,12.17075]
[1777994694530,34.02,81654.16,116.5,0.70911,0.00028,12.17854]
[1777994694764,34.02,81654.16,116.5,0.70911,0.00028,12.17854]
[1777994694772,34.02,81654.16,116.5,0.70911,0.00028,12.17854]
[1777994695537,34.02,81647.35,116.5,0.70717,0.00028,12.21533]
[1777994695772,34.02,81647.35,116.5,0.70717,0.00028,12.21533]
[1777994696544,34.02,81641.97,116.5,0.70564,0.00029,12.24404]
[1777994697551,34.02,81639.03,116.5,0.7048,0.00029,12.2597]
[1777994699565,34.02,81632.13,116.5,0.70282,0.00029,12.2963]
[1777994700571,34.02,81628.86,116.5,0.70188,0.00029,12.31354]
[1777994703593,34.03,81625.74,116.5,0.70098,0.00029,12.33]
[1777994706613,34.03,81621.28,116.5,0.69968,0.00029,12.3536]
[1777994707621,34.03,81617.9,116.5,0.6987,0.00029,12.3712]
[1777994712656,34.03,81618.37,116.5,0.69883,0.00029,12.36892]
[1777994714670,34.03,81628.88,116.5,0.70185,0.00029,12.31421]
[1777994716270,34.03,81628.88,116.5,0.70185,0.00029,12.31421]
[1777994716343,34.03,81638.85,116.5,0.7047,0.00029,12.26165]
[1777994716790,34.03,81638.85,116.5,0.7047,0.00029,12.26165]
[1777994716865,34.03,81638.85,116.5,0.7047,0.00029,12.26165]
[1777994717463,34.03,81649.53,116.5,0.70773,0.00028,12.2048]
[1777994718663,34.04,81657.43,116.5,0.70997,0.00028,12.16231]
[1777994719186,34.04,81657.43,116.5,0.70997,0.00028,12.16231]
[1777994719241,34.04,81662.98,116.5,0.71153,0.00028,12.13216]
[1777994719706,34.04,81661.43,116.5,0.71109,0.00028,12.14071]
[1777994720713,34.04,81659.21,116.5,0.71046,0.00028,12.15292]
[1777994722971,34.04,81651.28,116.5,0.70819,0.00028,12.19604]
[1777994724309,34.04,81652.63,116.5,0.70857,0.00028,12.18889]
[1777994725105,34.04,81652.63,116.5,0.70857,0.00028,12.18889]
[1777994725282,34.04,81652.63,116.5,0.70857,0.00028,12.18889]
[1777994725311,34.04,81653.13,116.5,0.70871,0.00028,12.18631]
[1777994728551,34.04,81652.62,116.5,0.70855,0.00028,12.18929]
[1777994728915,34.05,81652.77,116.5,0.70858,0.00028,12.18872]
[1777994730298,34.05,81651.44,116.5,0.7082,0.00028,12.19588]
[1777994730376,34.05,81649.3,116.5,0.70759,0.00028,12.20748]
[1777994731290,34.05,81649.3,116.5,0.70759,0.00028,12.20748]
[1777994731312,34.05,81649.3,116.5,0.70759,0.00028,12.20748]
[1777994731365,34.05,81649.3,116.5,0.70759,0.00028,12.20748]
[1777994731576,34.05,81649.75,116.5,0.7078,0.00028,12.19735]
[1777994732288,34.05,81649.75,116.5,0.7078,0.00028,12.19735]
[1777994732328,34.05,81638.84,116.5,0.70469,0.00029,12.25557]
[1777994733365,34.05,81628.98,116.5,0.70187,0.00029,12.3076]
[1777994733851,34.05,81628.98,116.5,0.70187,0.00029,12.3076]
[1777994735173,34.05,81620.31,116.5,0.69938,0.00029,12.35284]
[1777994735818,34.05,81616.41,116.5,0.69825,0.00029,12.37305]
[1777994738008,34.05,81615.89,116.5,0.6981,0.00029,12.37573]
[1777994739006,34.05,81615.33,116.5,0.69794,0.00029,12.37865]
[1777994739107,34.05,81616.77,116.5,0.69835,0.00029,12.37125]
[1777994739830,34.05,81616.77,116.5,0.69835,0.00029,12.37125]
[1777994739912,34.05,81616.77,116.5,0.69835,0.00029,12.37125]
[1777994740140,34.05,81614.92,116.5,0.69782,0.00029,12.38083]
[1777994740853,34.05,81611.37,116.5,0.69679,0.00029,12.39912]
[1777994742445,34.05,81611.37,116.5,0.69679,0.00029,12.39912]
[1777994742452,34.05,81608.04,116.5,0.69583,0.00029,12.41619]
[1777994743428,34.05,81608.04,116.5,0.69583,0.00029,12.41619]
[1777994743462,34.05,81603.34,116.5,0.69446,0.00029,12.44017]
[1777994744915,34.05,81607.47,116.5,0.69566,0.00029,12.41915]
[1777994746149,34.05,81607.47,116.5,0.69566,0.00029,12.41915]
[1777994746182,34.05,81611.27,116.5,0.69675,0.00029,12.39974]
[1777994748405,34.05,81611.02,116.5,0.69668,0.00029,12.40109]
[1777994748594,34.05,81611.02,116.5,0.69668,0.00029,12.40109]
[1777994748915,34.05,81610.33,116.5,0.69648,0.00029,12.40469]
[1777994749016,34.05,81622.38,116.5,0.69995,0.00029,12.34246]
[1777994750305,34.05,81622.38,116.5,0.69995,0.00029,12.34246]
[1777994750655,34.05,81622.38,116.5,0.69995,0.00029,12.34246]
[1777994750385,34.05,81624.52,116.5,0.70056,0.00029,12.33138]
[1777994755869,34.06,81624.82,116.5,0.70063,0.00029,12.33016]
[1777994758979,34.06,81621.2,116.5,0.69958,0.00029,12.34926]
[1777994760993,34.06,81618.76,116.5,0.69887,0.00029,12.36195]
[1777994761988,34.06,81618.76,116.5,0.69887,0.00029,12.36195]
[1777994762269,34.06,81618.76,116.5,0.69887,0.00029,12.36195]
[1777994762641,34.06,81618.76,116.5,0.69887,0.00029,12.36195]
[1777994762682,34.06,81610.0,116.5,0.69634,0.00029,12.40711]
[1777994763007,34.06,81602.7,116.5,0.69423,0.00029,12.44433]
[1777994764018,34.06,81599.2,116.5,0.69321,0.00029,12.46208]
[1777994765947,34.06,81598.43,116.5,0.69298,0.00029,12.46598]
[1777994766011,34.06,81598.43,116.5,0.69298,0.00029,12.46598]
[1777994766512,34.06,81598.43,116.5,0.69298,0.00029,12.46598]
[1777994766527,34.06,81598.43,116.5,0.69298,0.00029,12.46598]
[1777994766610,34.06,81591.09,116.5,0.69085,0.00029,12.50284]
[1777994766959,34.06,81591.09,116.5,0.69085,0.00029,12.50284]
[1777994767120,34.06,81591.09,116.5,0.69085,0.00029,12.50284]
[1777994767155,34.06,81583.65,116.5,0.68868,0.00029,12.53987]
[1777994768195,34.06,81583.65,116.5,0.68868,0.00029,12.53987]
[1777994768260,34.06,81583.65,116.5,0.68868,0.00029,12.53987]
[1777994768287,34.06,81583.05,116.5,0.6885,0.00029,12.54283]
[1777994768977,34.06,81583.05,116.5,0.6885,0.00029,12.54283]
[1777994769030,34.06,81583.05,116.5,0.6885,0.00029,12.54283]
[1777994769463,34.06,81585.71,116.5,0.68928,0.00029,12.52959]
[1777994770058,34.06,81594.18,116.5,0.69176,0.00029,12.48724]
[1777994771065,34.06,81598.18,116.5,0.69292,0.00029,12.46709]
[1777994772821,34.06,81597.81,116.5,0.69281,0.00029,12.46896]
[1777994772973,34.06,81597.81,116.5,0.69281,0.00029,12.46896]
[1777994773079,34.06,81599.99,116.5,0.69345,0.00029,12.45794]
[1777994775093,34.06,81602.57,116.5,0.6942,0.00029,12.44488]
[1777994775790,34.06,81602.57,116.5,0.6942,0.00029,12.44488]
[1777994776100,34.06,81600.77,116.5,0.69367,0.00029,12.45402]
[1777994778114,34.06,81599.06,116.5,0.69318,0.00029,12.46262]
[1777994782479,34.06,81600.53,116.5,0.69361,0.00029,12.45502]
[1777994782985,34.06,81599.91,116.5,0.69344,0.00029,12.4581]
[1777994784074,34.06,81599.07,116.5,0.6932,0.00029,12.46229]
[1777994785163,34.06,81609.27,116.5,0.69616,0.00029,12.41029]
[1777994786170,34.06,81611.94,116.5,0.69693,0.00029,12.39658]
[1777994787807,34.06,81610.79,116.5,0.6966,0.00029,12.40247]
[1777994792214,34.06,81609.04,116.5,0.69619,0.00029,12.40354]
[1777994793822,34.05,81608.95,116.5,0.69616,0.00029,12.40398]
[1777994799105,34.05,81609.27,116.5,0.69626,0.00029,12.40225]
[1777994802289,34.05,81611.41,116.5,0.69688,0.00029,12.39121]
[1777994803296,34.05,81609.92,116.5,0.69645,0.00029,12.39885]
[1777994805310,34.05,81613.58,116.5,0.69751,0.00029,12.38002]
[1777994809640,34.05,81612.21,116.5,0.69711,0.00029,12.38706]
[1777994809673,34.05,81614.92,116.5,0.6979,0.00029,12.3731]
[1777994810345,34.05,81612.99,116.5,0.69734,0.00029,12.38304]
[1777994811352,34.05,81610.7,116.5,0.69668,0.00029,12.3948]
[1777994812603,34.05,81610.7,116.5,0.69668,0.00029,12.3948]
[1777994812645,34.05,81610.7,116.5,0.69668,0.00029,12.3948]
[1777994813366,34.05,81615.04,116.5,0.69793,0.00029,12.37245]
[1777994818400,34.05,81615.68,116.5,0.69812,0.00029,12.36914]
[1777994820381,34.05,81615.7,116.5,0.69813,0.00029,12.36904]
[1777994820684,34.05,81609.43,116.5,0.69631,0.00029,12.4013]
[1777994821175,34.05,81609.43,116.5,0.69631,0.00029,12.4013]
[1777994821734,34.05,81609.43,116.5,0.69631,0.00029,12.4013]
[1777994821737,34.05,81599.36,116.5,0.69339,0.00029,12.45261]
[1777994822181,34.05,81599.36,116.5,0.69339,0.00029,12.45261]
[1777994822429,34.05,81592.5,116.5,0.69139,0.00029,12.48716]
[1777994824443,34.05,81592.73,116.5,0.69146,0.00029,12.48597]
[1777994824963,34.05,81592.73,116.5,0.69146,0.00029,12.48597]
[1777994825504,34.05,81592.73,116.5,0.69146,0.00029,12.48597]
[1777994827549,34.05,81593.39,116.5,0.69166,0.00029,12.48259]
[1777994827563,34.05,81593.39,116.5,0.69166,0.00029,12.48259]
[1777994827636,34.05,81594.19,116.5,0.69189,0.00029,12.47851]
[1777994828471,34.05,81588.83,116.5,0.69033,0.00029,12.50535]
[1777994829099,34.05,81588.83,116.5,0.69033,0.00029,12.50535]
[1777994829151,34.05,81588.83,116.5,0.69033,0.00029,12.50535]
[1777994829478,34.05,81587.16,116.5,0.68985,0.00029,12.51362]
[1777994831347,34.05,81586.73,116.5,0.68972,0.00029,12.51571]
[1777994831695,34.05,81586.73,116.5,0.68972,0.00029,12.51571]
[1777994833506,34.05,81583.31,116.5,0.68873,0.00029,12.5325]
[1777994835520,34.05,81579.62,116.5,0.68766,0.00029,12.55066]
[1777994836527,34.05,81574.58,116.5,0.68618,0.00029,12.57541]
[1777994837667,34.05,81571.6,116.5,0.6853,0.00029,12.59]
[1777994838505,34.05,81571.6,116.5,0.6853,0.00029,12.59]
[1777994838673,34.05,81571.6,116.5,0.6853,0.00029,12.59]
[1777994838772,34.05,81569.9,116.5,0.6848,0.00029,12.59827]
[1777994840555,34.05,81561.55,116.5,0.68234,0.0003,12.63866]
[1777994842569,34.05,81555.75,116.5,0.68063,0.0003,12.66637]
[1777994844028,34.05,81554.62,116.5,0.68029,0.0003,12.67181]
[1777994844583,34.05,81557.7,116.5,0.68121,0.0003,12.65712]
[1777994845002,34.05,81557.7,116.5,0.68121,0.0003,12.65712]
[1777994845054,34.05,81557.7,116.5,0.68121,0.0003,12.65712]
[1777994845590,34.05,81560.39,116.5,0.682,0.0003,12.64425]
[1777994846429,34.05,81560.39,116.5,0.682,0.0003,12.64425]
[1777994846689,34.05,81560.39,116.5,0.682,0.0003,12.64425]
[1777994846749,34.05,81563.65,116.5,0.68296,0.0003,12.62859]
[1777994847458,34.05,81563.65,116.5,0.68296,0.0003,12.62859]
[1777994847609,34.05,81568.88,116.5,0.68451,0.00029,12.6032]
[1777994848616,34.05,81572.96,116.5,0.68571,0.00029,12.58328]
[1777994851636,34.04,81575.8,116.5,0.68663,0.00029,12.56154]
[1777994852752,34.04,81580.96,116.5,0.68814,0.00029,12.53612]
[1777994855665,34.04,81579.22,116.5,0.68763,0.00029,12.54471]
[1777994856672,34.04,81576.85,116.5,0.68694,0.00029,12.55634]
[1777994860700,34.04,81579.74,116.5,0.6878,0.00029,12.54189]
[1777994862714,34.04,81584.24,116.5,0.68912,0.00029,12.51954]
[1777994863623,34.04,81584.24,116.5,0.68912,0.00029,12.51954]
[1777994863721,34.04,81585.43,116.5,0.68947,0.00029,12.5136]
[1777994863929,34.04,81585.43,116.5,0.68947,0.00029,12.5136]
[1777994864728,34.04,81579.33,116.5,0.68769,0.00029,12.54381]
[1777994866741,34.04,81575.18,116.5,0.68647,0.00029,12.5642]
[1777994869762,34.04,81573.15,116.5,0.68587,0.00029,12.57414]
[1777994874797,34.04,81571.46,116.5,0.68539,0.00029,12.58218]
[1777994880727,34.04,81571.73,116.5,0.68548,0.00029,12.58069]
[1777994882890,34.04,81570.6,116.5,0.68515,0.00029,12.58617]
[1777994882917,34.04,81570.6,116.5,0.68515,0.00029,12.58617]
[1777994882992,34.04,81563.51,116.5,0.68306,0.0003,12.62057]
[1777994883860,34.03,81555.34,116.5,0.68064,0.0003,12.65975]
[1777994887070,34.03,81554.6,116.5,0.68043,0.0003,12.66322]
[1777994888019,34.03,81554.99,116.5,0.68055,0.0003,12.66121]
[1777994888120,34.03,81562.17,116.5,0.68268,0.0003,12.62677]
[1777994889353,34.03,81562.17,116.5,0.68268,0.0003,12.62677]
[1777994889455,34.03,81562.22,116.5,0.68269,0.0003,12.62648]
[1777994894938,34.03,81562.3,116.5,0.68274,0.0003,12.6258]
[1777994901474,34.03,81561.67,116.5,0.68256,0.0003,12.62866]
[1777994902621,34.02,81556.6,116.5,0.68107,0.0003,12.65287]
[1777994902994,34.02,81552.88,116.5,0.67997,0.0003,12.67062]
[1777994905305,34.02,81551.71,116.5,0.67962,0.0003,12.67616]
[1777994905305,34.02,81551.71,116.5,0.67962,0.0003,12.67616]
[1777994905527,34.02,81551.71,116.5,0.67962,0.0003,12.67616]
[1777994905723,34.02,81547.72,116.5,0.67844,0.0003,12.69504]
[1777994905910,34.02,81547.72,116.5,0.67844,0.0003,12.69504]
[1777994906757,34.02,81547.72,116.5,0.67844,0.0003,12.69504]
[1777994906795,34.02,81538.41,116.5,0.67567,0.0003,12.73868]
[1777994907778,34.02,81545.05,116.5,0.67765,0.0003,12.70758]
[1777994908029,34.02,81547.1,116.5,0.67825,0.0003,12.69791]
[1777994909762,34.02,81547.1,116.5,0.67825,0.0003,12.69791]
[1777994909763,34.02,81547.1,116.5,0.67825,0.0003,12.69791]
[1777994909785,34.02,81546.84,116.5,0.67818,0.0003,12.69913]
[1777994911262,34.02,81546.24,116.5,0.678,0.0003,12.70196]
[1777994911262,34.02,81546.24,116.5,0.678,0.0003,12.70196]
[1777994911267,34.02,81546.07,116.5,0.67803,0.0003,12.69503]
[1777994912303,34.02,81546.07,116.5,0.67803,0.0003,12.69503]
[1777994912481,34.02,81546.07,116.5,0.67803,0.0003,12.69503]
[1777994912793,34.02,81546.07,116.5,0.67803,0.0003,12.69503]
[1777994912508,34.02,81546.09,116.5,0.67804,0.0003,12.69492]
[1777994913359,34.02,81546.09,116.5,0.67804,0.0003,12.69492]
[1777994914267,34.02,81547.6,116.5,0.67849,0.0003,12.68779]
[1777994916856,34.02,81545.33,116.5,0.67781,0.0003,12.69849]
[1777994917092,34.02,81541.48,116.5,0.67667,0.0003,12.71654]
[1777994918099,34.02,81539.48,116.5,0.67607,0.0003,12.72587]
[1777994920058,34.02,81540.81,116.5,0.67647,0.0003,12.71961]
[1777994920779,34.02,81540.81,116.5,0.67647,0.0003,12.71961]
[1777994920836,34.02,81540.81,116.5,0.67647,0.0003,12.71961]
[1777994922127,34.02,81545.09,116.5,0.67775,0.0003,12.69943]
[1777994923779,34.02,81545.09,116.5,0.67775,0.0003,12.69943]
[1777994923780,34.02,81545.09,116.5,0.67775,0.0003,12.69943]
[1777994924780,34.02,81545.59,116.5,0.6779,0.0003,12.69706]
[1777994924780,34.02,81545.59,116.5,0.6779,0.0003,12.69706]
[1777994926155,34.02,81547.54,116.5,0.67848,0.0003,12.68785]
[1777994927665,34.02,81547.54,116.5,0.67848,0.0003,12.68785]
[1777994928169,34.02,81550.94,116.5,0.67949,0.0003,12.67172]
[1777994929320,34.02,81550.94,116.5,0.67949,0.0003,12.67172]
[1777994929385,34.02,81558.49,116.5,0.68173,0.0003,12.63565]
[1777994930577,34.02,81560.39,116.5,0.6823,0.0003,12.62653]
[1777994931191,34.02,81562.31,116.5,0.68287,0.0003,12.61725]
[1777994934607,34.02,81560.0,116.5,0.68219,0.0003,12.6283]
[1777994935647,34.02,81560.0,116.5,0.68219,0.0003,12.6283]
[1777994935736,34.02,81554.91,116.5,0.68068,0.0003,12.65263]
[1777994936226,34.02,81553.16,116.5,0.68016,0.0003,12.66098]
[1777994938801,34.02,81552.14,116.5,0.67986,0.0003,12.66581]
[1777994938802,34.02,81552.14,116.5,0.67986,0.0003,12.66581]
[1777994939301,34.02,81551.32,116.5,0.67962,0.0003,12.6697]
[1777994939680,34.02,81551.32,116.5,0.67962,0.0003,12.6697]
[1777994940306,34.02,81551.22,116.5,0.67959,0.0003,12.67019]
[1777994940308,34.02,81551.22,116.5,0.67959,0.0003,12.67019]
[1777994941092,34.02,81550.49,116.5,0.67937,0.0003,12.67366]
[1777994941871,34.02,81550.49,116.5,0.67937,0.0003,12.67366]
[1777994941419,34.02,81545.0,116.5,0.67774,0.0003,12.69963]
[1777994942268,34.02,81540.69,116.5,0.67646,0.0003,12.71985]
[1777994945549,34.01,81539.55,116.5,0.67613,0.0003,12.72499]
[1777994945651,34.01,81537.87,116.5,0.67563,0.0003,12.73274]
[1777994948061,34.01,81539.06,116.5,0.67599,0.0003,12.72708]
[1777994948316,34.01,81539.06,116.5,0.67599,0.0003,12.72708]
[1777994948317,34.01,81539.06,116.5,0.67599,0.0003,12.72708]
[1777994948339,34.01,81539.06,116.5,0.67599,0.0003,12.72708]
[1777994948440,34.01,81546.25,116.5,0.67814,0.0003,12.69329]
[1777994949317,34.01,81552.39,116.5,0.67996,0.0003,12.66417]
[1777994954352,34.01,81553.61,116.5,0.68033,0.0003,12.6583]
[1777994956366,34.01,81556.96,116.5,0.68133,0.0003,12.6422]
[1777994959883,34.01,81556.81,116.5,0.68129,0.0003,12.64285]
[1777994960469,34.01,81556.67,116.5,0.68125,0.0003,12.64345]
[1777994960874,34.01,81562.28,116.5,0.68291,0.0003,12.61644]
[1777994961094,34.01,81562.28,116.5,0.68291,0.0003,12.61644]
[1777994961401,34.01,81565.67,116.5,0.68392,0.0003,12.60002]
[1777994962009,34.01,81565.67,116.5,0.68392,0.0003,12.60002]
[1777994962408,34.01,81571.6,116.5,0.68567,0.00029,12.57108]
[1777994963415,34.01,81574.46,116.5,0.68651,0.00029,12.55704]
[1777994964422,34.01,81572.83,116.5,0.68603,0.00029,12.56503]
[1777994968450,34.0,81574.53,116.5,0.68654,0.00029,12.55658]
[1777994974569,34.0,81574.72,116.5,0.68669,0.00029,12.54775]
[1777994974780,34.0,81574.72,116.5,0.68669,0.00029,12.54775]
[1777994975408,34.0,81574.72,116.5,0.68669,0.00029,12.5476]
[1777994975499,34.0,81578.78,116.5,0.68789,0.00029,12.52758]
[1777994976613,34.0,81578.78,116.5,0.68789,0.00029,12.52758]
[1777994976648,34.0,81581.85,116.5,0.68879,0.00029,12.51228]
[1777994977517,34.0,81586.48,116.5,0.69016,0.00029,12.48915]
[1777994977940,34.0,81586.48,116.5,0.69016,0.00029,12.48915]
[1777994978716,34.0,81588.49,116.5,0.69075,0.00029,12.47901]
[1777994983862,34.0,81589.32,116.5,0.691,0.00029,12.47474]
[1777994988594,34.0,81591.05,116.5,0.69151,0.00029,12.4659]
[1777994990834,34.0,81590.38,116.5,0.69132,0.00029,12.46925]
[1777994990903,34.0,81590.38,116.5,0.69132,0.00029,12.46925]
[1777994990839,33.99,81593.64,116.5,0.69228,0.00029,12.45278]
[1777994991614,33.99,81597.02,116.5,0.69326,0.00029,12.43569]
[1777994993629,33.99,81601.71,116.5,0.69464,0.00029,12.41176]
[1777994994636,33.99,81605.37,116.5,0.6957,0.00029,12.39303]
[1777994997820,33.99,81605.13,116.5,0.69563,0.00029,12.39423]
[1777994998664,33.99,81612.0,116.5,0.69763,0.00029,12.35891]
[1777994999671,33.99,81614.14,116.5,0.69825,0.00029,12.34784]
[1777995000678,33.99,81619.32,116.5,0.69975,0.00029,12.32096]
[1777995001357,33.99,81619.32,116.5,0.69975,0.00029,12.32096]
[1777995001731,33.99,81619.32,116.5,0.69975,0.00029,12.32096]
[1777995001797,33.99,81623.32,116.5,0.7009,0.00029,12.30006]
[1777995003699,33.99,81626.24,116.5,0.70174,0.00029,12.28478]
[1777995004123,33.99,81626.24,116.5,0.70174,0.00029,12.28478]
[1777995004164,33.99,81626.24,116.5,0.70174,0.00029,12.28478]
[1777995004646,33.99,81626.24,116.5,0.70174,0.00029,12.28478]
[1777995004799,33.99,81633.07,116.5,0.70371,0.00029,12.24875]
[1777995005150,33.99,81633.07,116.5,0.70371,0.00029,12.24875]
[1777995005713,33.99,81633.79,116.5,0.70391,0.00029,12.24493]
[1777995006720,33.99,81635.51,116.5,0.70441,0.00029,12.23583]
[1777995009155,33.99,81635.28,116.5,0.70434,0.00029,12.23709]
[1777995009943,33.99,81640.95,116.5,0.70596,0.00029,12.20693]
[1777995010748,33.99,81644.15,116.5,0.70687,0.00029,12.18983]
[1777995013769,33.99,81650.89,116.5,0.70879,0.00028,12.15369]
[1777995015979,33.99,81651.93,116.5,0.70909,0.00028,12.14811]
[1777995016824,34.0,81656.59,116.5,0.71041,0.00028,12.12288]
[1777995020818,34.0,81654.93,116.5,0.70993,0.00028,12.13206]
[1777995021824,34.0,81652.62,116.5,0.70927,0.00028,12.1446]
[1777995022549,34.0,81652.62,116.5,0.70927,0.00028,12.1446]
[1777995022832,34.0,81649.26,116.5,0.70831,0.00028,12.16276]
[1777995023841,34.0,81645.52,116.5,0.70724,0.00029,12.18298]
[1777995024173,34.0,81645.52,116.5,0.70724,0.00029,12.18298]
[1777995024848,34.0,81639.75,116.5,0.70559,0.00029,12.21387]
[1777995029144,34.0,81640.66,116.5,0.70584,0.00029,12.20925]
[1777995029181,34.0,81640.66,116.5,0.70584,0.00029,12.20925]
[1777995030025,34.0,81647.71,116.5,0.70785,0.00029,12.17149]
[1777995030684,34.0,81647.71,116.5,0.70785,0.00029,12.17149]
[1777995030997,34.0,81642.3,116.5,0.7063,0.00029,12.20059]
[1777995031510,34.0,81642.3,116.5,0.7063,0.00029,12.20059]
[1777995031687,34.0,81642.3,116.5,0.7063,0.00029,12.20059]
[1777995032021,34.0,81646.97,116.5,0.70772,0.00029,12.16768]
[1777995033013,34.0,81653.22,116.5,0.7095,0.00028,12.13402]
[1777995034020,34.0,81649.9,116.5,0.70855,0.00028,12.15203]
[1777995035027,34.0,81645.75,116.5,0.70737,0.00029,12.17442]
[1777995038982,34.01,81647.06,116.5,0.70773,0.00029,12.1676]
[1777995039055,34.01,81650.46,116.5,0.7087,0.00028,12.14934]
[1777995039360,34.01,81650.46,116.5,0.7087,0.00028,12.14934]
[1777995040062,34.01,81648.63,116.5,0.70817,0.00029,12.15926]
[1777995041071,34.01,81645.69,116.5,0.70733,0.00029,12.17512]
[1777995041928,34.01,81645.69,116.5,0.70733,0.00029,12.17512]
[1777995043822,34.01,81645.59,116.5,0.7073,0.00029,12.17573]
[1777995049209,34.01,81645.33,116.5,0.70721,0.00029,12.1773]
[1777995049716,34.01,81645.33,116.5,0.70721,0.00029,12.1773]
[1777995050212,34.01,81644.75,116.5,0.70705,0.00029,12.18044]
[1777995050260,34.01,81643.08,116.5,0.70657,0.00029,12.18942]
[1777995051861,34.01,81643.08,116.5,0.70657,0.00029,12.18942]
[1777995051928,34.01,81641.57,116.5,0.70613,0.00029,12.19753]
[1777995052213,34.01,81641.57,116.5,0.70613,0.00029,12.19753]
[1777995052296,34.01,81643.31,116.5,0.70663,0.00029,12.18823]
[1777995054164,34.01,81644.79,116.5,0.70705,0.00029,12.18041]
[1777995055171,34.01,81646.51,116.5,0.70754,0.00029,12.17127]
[1777995057719,34.01,81646.33,116.5,0.70748,0.00029,12.17234]
[1777995057798,34.01,81645.38,116.5,0.70721,0.00029,12.17748]
[1777995058193,34.01,81639.69,116.5,0.70558,0.00029,12.20792]
[1777995059261,34.01,81639.69,116.5,0.70558,0.00029,12.20792]
[1777995059866,34.01,81639.69,116.5,0.70558,0.00029,12.20792]
[1777995060038,34.02,81634.39,116.5,0.70405,0.00029,12.23622]
[1777995060518,34.02,81634.39,116.5,0.70405,0.00029,12.23622]
[1777995060847,34.02,81630.89,116.5,0.70304,0.00029,12.25477]
[1777995063593,34.02,81630.22,116.5,0.70285,0.00029,12.25835]
[1777995063685,34.02,81628.52,116.5,0.70236,0.00029,12.26734]
[1777995064306,34.02,81630.64,116.5,0.70297,0.00029,12.25622]
[1777995065968,34.02,81630.64,116.5,0.70297,0.00029,12.25622]
[1777995066035,34.02,81633.1,116.5,0.70367,0.00029,12.24333]
[1777995072071,34.02,81632.71,116.5,0.70354,0.00029,12.24564]
[1777995072294,34.02,81624.78,116.5,0.70126,0.00029,12.28746]
[1777995073301,34.02,81622.49,116.5,0.70059,0.00029,12.29945]
[1777995076322,34.02,81619.16,116.5,0.69963,0.00029,12.31684]
[1777995077592,34.02,81619.16,116.5,0.69963,0.00029,12.31684]
[1777995077683,34.02,81614.35,116.5,0.69824,0.00029,12.34177]
[1777995079584,34.02,81614.04,116.5,0.69815,0.00029,12.34335]
[1777995082364,34.02,81616.58,116.5,0.69889,0.00029,12.33012]
[1777995083371,34.02,81623.58,116.5,0.70091,0.00029,12.29367]
[1777995084185,34.02,81623.58,116.5,0.70091,0.00029,12.29367]
[1777995084754,34.02,81623.58,116.5,0.70091,0.00029,12.29367]
[1777995084972,34.02,81629.43,116.5,0.70259,0.00029,12.26306]
[1777995085390,34.02,81641.93,116.5,0.70618,0.00029,12.19679]
[1777995086395,34.02,81649.34,116.5,0.70829,0.00028,12.1571]
[1777995087760,34.02,81649.34,116.5,0.70829,0.00028,12.1571]
[1777995087796,34.02,81647.04,116.5,0.70763,0.00029,12.16949]
[1777995088257,34.02,81647.04,116.5,0.70763,0.00029,12.16949]
[1777995088259,34.02,81647.04,116.5,0.70763,0.00029,12.16949]
[1777995088760,34.02,81647.04,116.5,0.70763,0.00029,12.16949]
[1777995088793,34.02,81645.41,116.5,0.70717,0.00029,12.17824]
[1777995089416,34.02,81637.38,116.5,0.70487,0.00029,12.2211]
[1777995090763,34.02,81637.38,116.5,0.70487,0.00029,12.2211]
[1777995090852,34.02,81638.72,116.5,0.70525,0.00029,12.21412]
[1777995091764,34.02,81638.72,116.5,0.70525,0.00029,12.21412]
[1777995091852,34.03,81638.87,116.5,0.70538,0.00029,12.20549]
[1777995094124,34.03,81637.11,116.5,0.70486,0.00029,12.21499]
[1777995094515,34.03,81637.11,116.5,0.70486,0.00029,12.21499]
[1777995094744,34.03,81637.11,116.5,0.70486,0.00029,12.21499]
[1777995094759,34.03,81622.45,116.5,0.70065,0.00029,12.2922]
[1777995095458,34.03,81610.77,116.5,0.69727,0.00029,12.35285]
[1777995096465,34.03,81606.8,116.5,0.69611,0.00029,12.37332]
[1777995097472,34.03,81604.32,116.5,0.69539,0.00029,12.38608]
[1777995098479,34.03,81602.55,116.5,0.69487,0.00029,12.39516]
[1777995102507,34.03,81606.16,116.5,0.6959,0.00029,12.37696]
[1777995103466,34.03,81606.16,116.5,0.6959,0.00029,12.37696]
[1777995103830,34.03,81606.16,116.5,0.6959,0.00029,12.37696]
[1777995103924,34.03,81609.6,116.5,0.6969,0.00029,12.35942]
[1777995104357,34.03,81609.6,116.5,0.6969,0.00029,12.35942]
[1777995104523,34.03,81617.61,116.5,0.69922,0.00029,12.31805]
[1777995105530,34.03,81621.69,116.5,0.70039,0.00029,12.29683]
[1777995107320,34.03,81622.9,116.5,0.70074,0.00029,12.29055]
[1777995107544,34.03,81623.02,116.5,0.70077,0.00029,12.28995]
[1777995109558,34.04,81621.19,116.5,0.70024,0.00029,12.29957]
[1777995111572,34.04,81616.55,116.5,0.6989,0.00029,12.32374]
[1777995112732,34.04,81616.55,116.5,0.6989,0.00029,12.32374]
[1777995112747,34.04,81617.72,116.5,0.69924,0.00029,12.31767]
[1777995115970,34.04,81616.5,116.5,0.69888,0.00029,12.32402]
[1777995116581,34.04,81615.55,116.5,0.69861,0.00029,12.32894]
[1777995116833,34.04,81615.55,116.5,0.69861,0.00029,12.32894]
[1777995116934,34.04,81622.81,116.5,0.7007,0.00029,12.29122]
[1777995117615,34.04,81625.69,116.5,0.70153,0.00029,12.27616]
[1777995118622,34.04,81623.84,116.5,0.701,0.00029,12.28589]
[1777995119629,34.04,81621.73,116.5,0.70039,0.00029,12.29694]
[1777995121273,34.04,81621.59,116.5,0.70035,0.00029,12.2977]
[1777995121643,34.04,81627.53,116.5,0.70206,0.00029,12.26665]
[1777995122223,34.04,81627.53,116.5,0.70206,0.00029,12.26665]
[1777995122650,34.04,81630.14,116.5,0.7028,0.00029,12.25298]
[1777995124028,34.04,81630.14,116.5,0.7028,0.00029,12.25298]
[1777995124122,34.04,81626.34,116.5,0.7017,0.00029,12.27307]
[1777995125173,34.04,81626.34,116.5,0.7017,0.00029,12.27307]
[1777995124664,34.04,81624.6,116.5,0.7012,0.00029,12.28218]
[1777995125671,34.04,81617.15,116.5,0.69905,0.00029,12.32102]
[1777995126678,34.04,81612.44,116.5,0.69769,0.00029,12.34538]
[1777995127894,34.04,81607.63,116.5,0.69629,0.00029,12.3701]
[1777995129699,34.04,81604.1,116.5,0.69527,0.00029,12.38817]
[1777995130467,34.04,81604.1,116.5,0.69527,0.00029,12.38817]
[1777995130707,34.04,81601.99,116.5,0.69465,0.00029,12.39898]
[1777995131852,34.04,81601.99,116.5,0.69465,0.00029,12.39898]
[1777995134735,34.04,81603.71,116.5,0.69514,0.00029,12.39045]
[1777995139773,34.05,81603.88,116.5,0.69517,0.00029,12.38987]
[1777995140371,34.05,81603.88,116.5,0.69517,0.00029,12.38987]
[1777995140780,34.05,81602.25,116.5,0.69469,0.00029,12.39823]
[1777995141787,34.05,81600.51,116.5,0.69418,0.00029,12.40714]
[1777995142340,34.05,81600.51,116.5,0.69418,0.00029,12.40714]
[1777995142526,34.05,81600.51,116.5,0.69418,0.00029,12.40714]
[1777995142642,34.05,81600.51,116.5,0.69418,0.00029,12.40714]
[1777995142795,34.05,81595.46,116.5,0.69271,0.00029,12.43275]
[1777995143202,34.05,81595.46,116.5,0.69271,0.00029,12.43275]
[1777995143701,34.05,81595.46,116.5,0.69271,0.00029,12.43275]
[1777995143719,34.05,81595.46,116.5,0.69271,0.00029,12.43275]
[1777995144191,34.05,81591.28,116.5,0.69149,0.00029,12.4537]
[1777995144808,34.05,81589.3,116.5,0.69091,0.00029,12.46363]
[1777995145814,34.05,81585.49,116.5,0.6898,0.00029,12.48257]
[1777995147829,34.05,81583.77,116.5,0.6893,0.00029,12.49104]
[1777995148835,34.05,81581.85,116.5,0.68874,0.00029,12.50055]
[1777995153871,34.05,81581.44,116.5,0.68871,0.00029,12.49477]
[1777995154878,34.05,81578.47,116.5,0.68784,0.00029,12.50945]
[1777995157899,34.05,81576.54,116.5,0.68726,0.00029,12.51902]
[1777995160920,34.05,81572.51,116.5,0.68607,0.00029,12.539]
[1777995161927,34.05,81570.83,116.5,0.68557,0.00029,12.54725]
[1777995162885,34.05,81570.83,116.5,0.68557,0.00029,12.54725]
[1777995163148,34.05,81564.89,116.5,0.68381,0.0003,12.57617]
[1777995164012,34.05,81558.57,116.5,0.68194,0.0003,12.60666]
[1777995167189,34.05,81558.88,116.5,0.68204,0.0003,12.60512]
[1777995167273,34.05,81558.59,116.5,0.68195,0.0003,12.60649]
[1777995167708,34.05,81558.59,116.5,0.68195,0.0003,12.60649]
[1777995168063,34.05,81558.59,116.5,0.68195,0.0003,12.60649]
[1777995168069,34.05,81555.9,116.5,0.68116,0.0003,12.61938]
[1777995169123,34.05,81555.9,116.5,0.68116,0.0003,12.61938]
[1777995169660,34.05,81555.16,116.5,0.68093,0.0003,12.62295]
[1777995170180,34.05,81555.16,116.5,0.68093,0.0003,12.62295]
[1777995169992,34.05,81558.0,116.5,0.68178,0.0003,12.60931]
[1777995170669,34.05,81558.0,116.5,0.68178,0.0003,12.60931]
[1777995170999,34.05,81560.62,116.5,0.68256,0.0003,12.59668]
[1777995176035,34.05,81559.06,116.5,0.6821,0.0003,12.60406]
[1777995181071,34.04,81555.35,116.5,0.68101,0.0003,12.62172]
[1777995182078,34.04,81553.52,116.5,0.68047,0.0003,12.63044]
[1777995183424,34.04,81554.47,116.5,0.68075,0.0003,12.62594]
[1777995184092,34.04,81561.22,116.5,0.68275,0.0003,12.5935]
[1777995185104,34.04,81567.23,116.5,0.68453,0.0003,12.56437]
[1777995187118,34.04,81570.01,116.5,0.68535,0.0003,12.55082]
[1777995187862,34.04,81570.01,116.5,0.68535,0.0003,12.55082]
[1777995188127,34.04,81573.06,116.5,0.68625,0.00029,12.53591]
[1777995189132,34.04,81578.33,116.5,0.6878,0.00029,12.51001]
[1777995190588,34.04,81578.84,116.5,0.68795,0.00029,12.50753]
[1777995191146,34.04,81580.92,116.5,0.68856,0.00029,12.49729]
[1777995195097,34.04,81581.14,116.5,0.68862,0.00029,12.49618]
[1777995195174,34.04,81585.96,116.5,0.69004,0.00029,12.47222]
[1777995196181,34.04,81590.15,116.5,0.69127,0.00029,12.45123]
[1777995201216,34.04,81589.86,116.5,0.69119,0.00029,12.45259]
[1777995205073,34.04,81589.91,116.5,0.69121,0.00029,12.45228]
[1777995205244,34.04,81598.8,116.5,0.6938,0.00029,12.40744]
[1777995206054,34.04,81598.8,116.5,0.6938,0.00029,12.40744]
[1777995206251,34.04,81601.01,116.5,0.69445,0.00029,12.39617]
[1777995207345,34.04,81600.95,116.5,0.69443,0.00029,12.39651]
[1777995210421,34.04,81600.83,116.5,0.69439,0.00029,12.39718]
[1777995211000,34.04,81600.83,116.5,0.69439,0.00029,12.39718]
[1777995211124,34.04,81600.83,116.5,0.69439,0.00029,12.39718]
[1777995211210,34.04,81600.83,116.5,0.69439,0.00029,12.39718]
[1777995211285,34.04,81598.45,116.5,0.69378,0.00029,12.40145]
[1777995216323,34.04,81594.19,116.5,0.69254,0.00029,12.42306]
[1777995217473,34.04,81594.19,116.5,0.69254,0.00029,12.42306]
[1777995221358,34.04,81596.93,116.5,0.69333,0.00029,12.40925]
[1777995225386,34.04,81595.06,116.5,0.69279,0.00029,12.41873]
[1777995226393,34.04,81599.91,116.5,0.6942,0.00029,12.39417]
[1777995228407,34.05,81602.5,116.5,0.69495,0.00029,12.38105]
[1777995233442,34.05,81602.28,116.5,0.69488,0.00029,12.38234]
[1777995238477,34.05,81601.7,116.5,0.6947,0.00029,12.38547]
[1777995243512,34.05,81600.45,116.5,0.69434,0.00029,12.39176]
[1777995248548,34.05,81599.73,116.5,0.69413,0.00029,12.39537]
[1777995253584,34.05,81605.54,116.5,0.69582,0.00029,12.36584]
[1777995254591,34.05,81609.49,116.5,0.69697,0.00029,12.34564]
[1777995255941,34.05,81609.49,116.5,0.69697,0.00029,12.34564]
[1777995259626,34.05,81611.66,116.5,0.69761,0.00029,12.33426]
[1777995262150,34.05,81611.59,116.5,0.69759,0.00029,12.33461]
[1777995262647,34.05,81606.04,116.5,0.69598,0.00029,12.36308]
[1777995264448,34.05,81604.63,116.5,0.69556,0.00029,12.37034]
[1777995265668,34.05,81595.3,116.5,0.69284,0.00029,12.41781]
[1777995266676,34.05,81593.2,116.5,0.69223,0.00029,12.4284]
[1777995267718,34.05,81593.2,116.5,0.69223,0.00029,12.4284]
[1777995268263,34.05,81593.2,116.5,0.69223,0.00029,12.4284]
[1777995268691,34.05,81589.65,116.5,0.69119,0.00029,12.44623]
[1777995269669,34.05,81589.65,116.5,0.69119,0.00029,12.44623]
[1777995269751,34.05,81589.65,116.5,0.69119,0.00029,12.44623]
[1777995269816,34.05,81586.92,116.5,0.69039,0.00029,12.45986]
[1777995270706,34.05,81584.43,116.5,0.68966,0.00029,12.47225]
[1777995271712,34.05,81579.41,116.5,0.68828,0.00029,12.4893]
[1777995272719,34.05,81577.1,116.5,0.6876,0.00029,12.50071]
[1777995275647,34.05,81576.21,116.5,0.68733,0.00029,12.50508]
[1777995275811,34.05,81576.21,116.5,0.68733,0.00029,12.50508]
[1777995276066,34.05,81576.21,116.5,0.68733,0.00029,12.50508]
[1777995276764,34.05,81575.73,116.5,0.68719,0.00029,12.50748]
[1777995276767,34.05,81581.69,116.5,0.68894,0.00029,12.47803]
[1777995277754,34.05,81588.81,116.5,0.69103,0.00029,12.44255]
[1777995279767,34.05,81590.5,116.5,0.69152,0.00029,12.43418]
[1777995280543,34.05,81590.5,116.5,0.69152,0.00029,12.43418]
[1777995281267,34.05,81590.5,116.5,0.69152,0.00029,12.43418]
[1777995280775,34.05,81595.21,116.5,0.6929,0.00029,12.41047]
[1777995281782,34.05,81603.03,116.5,0.69518,0.00029,12.37081]
[1777995282789,34.05,81608.26,116.5,0.6967,0.00029,12.34405]
[1777995287824,34.05,81606.88,116.5,0.69631,0.00029,12.35094]
[1777995292859,34.05,81607.89,116.5,0.69661,0.00029,12.34564]
[1777995294874,34.05,81605.71,116.5,0.69597,0.00029,12.35683]
[1777995296888,34.05,81607.61,116.5,0.69652,0.00029,12.34714]
[1777995298901,34.05,81610.78,116.5,0.69744,0.00029,12.33091]
[1777995299909,34.05,81609.28,116.5,0.697,0.00029,12.33865]
[1777995302931,34.05,81615.6,116.5,0.69883,0.00029,12.30616]
[1777995304311,34.05,81615.6,116.5,0.69883,0.00029,12.30616]
[1777995303937,34.05,81623.74,116.5,0.70118,0.00029,12.26377]
[1777995305951,34.05,81625.17,116.5,0.70159,0.00029,12.25632]
[1777995306465,34.05,81625.17,116.5,0.70159,0.00029,12.25632]
[1777995306580,34.05,81625.17,116.5,0.70159,0.00029,12.25632]
[1777995306652,34.05,81625.17,116.5,0.70159,0.00029,12.25632]
[1777995306997,34.05,81625.17,116.5,0.70159,0.00029,12.25632]
[1777995307073,34.05,81629.94,116.5,0.70296,0.00029,12.23133]
[1777995307541,34.05,81629.94,116.5,0.70296,0.00029,12.23133]
[1777995307754,34.05,81629.94,116.5,0.70296,0.00029,12.23133]
[1777995307966,34.05,81635.81,116.5,0.70465,0.00029,12.20031]
[1777995310546,34.05,81634.87,116.5,0.70439,0.00029,12.20519]
[1777995310988,34.05,81631.88,116.5,0.70353,0.00029,12.22102]
[1777995311994,34.05,81628.01,116.5,0.70241,0.00029,12.24148]
[1777995313001,34.05,81635.11,116.5,0.70445,0.00029,12.20408]
[1777995313550,34.05,81635.11,116.5,0.70445,0.00029,12.20408]
[1777995314008,34.05,81637.95,116.5,0.70526,0.00029,12.18906]
[1777995315551,34.05,81638.08,116.5,0.70529,0.00029,12.18855]
[1777995316022,34.05,81631.22,116.5,0.70332,0.00029,12.22488]
[1777995317029,34.05,81632.67,116.5,0.70373,0.00029,12.21729]
[1777995318036,34.05,81628.9,116.5,0.70264,0.00029,12.23722]
[1777995319679,34.05,81627.85,116.5,0.70234,0.00029,12.2428]
[1777995325085,34.06,81626.15,116.5,0.70183,0.00029,12.25205]
[1777995330120,34.06,81626.58,116.5,0.70194,0.00029,12.24997]
[1777995332134,34.06,81630.53,116.5,0.70317,0.00029,12.22135]
[1777995334148,34.06,81628.84,116.5,0.70268,0.00029,12.23036]
[1777995335155,34.06,81630.52,116.5,0.70316,0.00029,12.22158]
[1777995337645,34.06,81629.72,116.5,0.70292,0.00029,12.22594]
[1777995341197,34.07,81631.9,116.5,0.70353,0.00029,12.21476]
[1777995341942,34.07,81631.9,116.5,0.70353,0.00029,12.21476]
[1777995342091,34.07,81631.9,116.5,0.70353,0.00029,12.21476]
[1777995342103,34.07,81631.9,116.5,0.70353,0.00029,12.21476]
[1777995342204,34.07,81637.81,116.5,0.70522,0.00029,12.18353]
[1777995342686,34.07,81637.81,116.5,0.70522,0.00029,12.18353]
[1777995343210,34.07,81644.43,116.5,0.70711,0.00029,12.14826]
[1777995346232,34.09,81647.37,116.5,0.70784,0.00029,12.13463]
[1777995347239,34.09,81652.14,116.5,0.7092,0.00028,12.109]
[1777995348246,34.09,81661.27,116.5,0.71179,0.00028,12.05958]
[1777995349122,34.09,81661.27,116.5,0.71179,0.00028,12.05958]
[1777995349253,34.09,81663.05,116.5,0.71229,0.00028,12.04997]
[1777995349445,34.09,81663.05,116.5,0.71229,0.00028,12.04997]
[1777995353281,34.09,81665.68,116.5,0.71302,0.00028,12.03585]
[1777995354288,34.09,81658.0,116.5,0.71085,0.00028,12.07771]
[1777995354435,34.09,81658.0,116.5,0.71085,0.00028,12.07771]
[1777995355295,34.09,81653.53,116.5,0.70957,0.00028,12.10195]
[1777995357309,34.09,81655.71,116.5,0.71019,0.00028,12.09022]
[1777995360330,34.09,81658.01,116.5,0.71084,0.00028,12.07784]
[1777995365365,34.09,81660.64,116.5,0.71158,0.00028,12.06366]
[1777995366372,34.09,81662.9,116.5,0.71222,0.00028,12.05135]
[1777995367379,34.09,81664.56,116.5,0.71269,0.00028,12.0423]
[1777995368387,34.09,81668.14,116.5,0.7137,0.00028,12.02269]
[1777995370400,34.1,81665.66,116.5,0.71296,0.00028,12.03706]
[1777995372414,34.1,81668.71,116.5,0.71382,0.00028,12.02042]
[1777995373421,34.11,81662.38,116.5,0.71201,0.00028,12.05547]
[1777995373528,34.11,81662.38,116.5,0.71201,0.00028,12.05547]
[1777995373905,34.11,81662.38,116.5,0.71201,0.00028,12.05547]
[1777995374427,34.11,81659.26,116.5,0.71112,0.00028,12.07247]
[1777995375115,34.11,81659.26,116.5,0.71112,0.00028,12.07247]
[1777995375422,34.11,81659.26,116.5,0.71112,0.00028,12.07247]
[1777995375435,34.11,81652.05,116.5,0.70907,0.00028,12.11146]
[1777995378137,34.11,81651.47,116.5,0.70891,0.00028,12.11457]
[1777995378186,34.11,81651.47,116.5,0.70891,0.00028,12.11457]
[1777995378266,34.11,81651.47,116.5,0.70891,0.00028,12.11457]
[1777995378340,34.11,81650.62,116.5,0.70867,0.00028,12.11906]
[1777995378736,34.11,81650.62,116.5,0.70867,0.00028,12.11906]
[1777995379125,34.11,81650.62,116.5,0.70867,0.00028,12.11906]
[1777995379226,34.1,81647.77,116.5,0.70787,0.00029,12.13428]
[1777995380045,34.1,81647.77,116.5,0.70787,0.00029,12.13428]
[1777995380129,34.1,81643.15,116.5,0.70655,0.00029,12.15899]
[1777995380686,34.1,81639.34,116.5,0.70546,0.00029,12.17924]
[1777995381477,34.1,81641.68,116.5,0.70613,0.00029,12.16678]
[1777995383996,34.1,81641.11,116.5,0.70597,0.00029,12.1698]
[1777995384136,34.1,81641.11,116.5,0.70597,0.00029,12.1698]
[1777995384222,34.1,81641.58,116.5,0.7061,0.00029,12.16729]
[1777995385505,34.1,81643.32,116.5,0.7066,0.00029,12.15802]
[1777995387142,34.1,81643.32,116.5,0.7066,0.00029,12.15802]
[1777995388141,34.1,81643.23,116.5,0.70657,0.00029,12.15851]
[1777995393561,34.1,81643.57,116.5,0.70676,0.00029,12.14877]
[1777995394655,34.1,81643.57,116.5,0.70676,0.00029,12.14877]
[1777995394756,34.1,81641.37,116.5,0.70613,0.00029,12.16051]
[1777995396044,34.1,81641.37,116.5,0.70613,0.00029,12.16051]
[1777995396146,34.1,81638.59,116.5,0.70534,0.00029,12.17527]
[1777995396606,34.1,81638.59,116.5,0.70534,0.00029,12.17527]
[1777995398099,34.1,81637.61,116.5,0.70506,0.00029,12.18047]
[1777995398169,34.1,81634.49,116.5,0.70416,0.00029,12.19699]
[1777995398667,34.1,81634.49,116.5,0.70416,0.00029,12.19699]
[1777995398926,34.1,81634.49,116.5,0.70416,0.00029,12.19699]
[1777995398938,34.1,81634.49,116.5,0.70416,0.00029,12.19699]
[1777995399360,34.11,81631.57,116.5,0.70332,0.00029,12.21252]
[1777995400085,34.11,81631.57,116.5,0.70332,0.00029,12.21252]
[1777995400138,34.11,81619.52,116.5,0.69984,0.00029,12.27554]
[1777995401184,34.11,81618.57,116.5,0.69957,0.00029,12.28055]
[1777995402241,34.11,81618.57,116.5,0.69957,0.00029,12.28055]
[1777995402638,34.11,81617.7,116.5,0.69931,0.00029,12.28507]
[1777995402665,34.11,81623.58,116.5,0.70101,0.00029,12.2545]
[1777995404055,34.11,81623.58,116.5,0.70101,0.00029,12.2545]
[1777995404333,34.11,81623.58,116.5,0.70101,0.00029,12.2545]
[1777995404341,34.11,81628.61,116.5,0.70245,0.00029,12.22827]
[1777995404647,34.11,81632.47,116.5,0.70356,0.00029,12.20797]
[1777995405557,34.11,81632.47,116.5,0.70356,0.00029,12.20797]
[1777995406163,34.11,81634.59,116.5,0.70417,0.00029,12.19687]
[1777995406551,34.11,81634.59,116.5,0.70417,0.00029,12.19687]
[1777995406576,34.11,81634.59,116.5,0.70417,0.00029,12.19687]
[1777995406679,34.11,81634.59,116.5,0.70417,0.00029,12.19687]
[1777995406696,34.11,81634.59,116.5,0.70417,0.00029,12.19687]
[1777995407296,34.11,81634.59,116.5,0.70417,0.00029,12.19687]
[1777995407351,34.11,81637.52,116.5,0.70501,0.00029,12.1814]
[1777995407669,34.11,81639.71,116.5,0.70563,0.00029,12.16977]
[1777995410430,34.11,81638.87,116.5,0.70539,0.00029,12.17428]
[1777995410675,34.11,81639.97,116.5,0.7057,0.00029,12.16847]
[1777995411176,34.11,81639.97,116.5,0.7057,0.00029,12.16847]
[1777995411266,34.11,81639.12,116.5,0.70546,0.00029,12.17306]
[1777995416463,34.11,81638.72,116.5,0.70534,0.00029,12.17529]
[1777995416980,34.11,81639.02,116.5,0.70542,0.00029,12.17376]
[1777995419183,34.11,81638.85,116.5,0.70537,0.00029,12.1747]
[1777995422427,34.11,81637.81,116.5,0.70507,0.00029,12.18027]
[1777995422691,34.11,81638.22,116.5,0.70518,0.00029,12.17816]
[1777995422775,34.11,81640.41,116.5,0.70581,0.00029,12.16653]
[1777995424192,34.11,81640.41,116.5,0.70581,0.00029,12.16653]
[1777995424293,34.11,81640.09,116.5,0.70571,0.00029,12.1683]
[1777995424789,34.11,81636.49,116.5,0.70468,0.00029,12.1874]
[1777995425796,34.11,81631.99,116.5,0.70339,0.00029,12.21117]
[1777995428555,34.11,81630.59,116.5,0.70299,0.00029,12.21851]
[1777995428816,34.11,81629.86,116.5,0.70278,0.00029,12.22234]
[1777995430833,34.11,81626.76,116.5,0.70189,0.00029,12.23856]
[1777995431840,34.11,81628.48,116.5,0.70239,0.00029,12.22951]
[1777995432847,34.11,81632.14,116.5,0.70344,0.00029,12.21024]
[1777995434442,34.11,81632.14,116.5,0.70344,0.00029,12.21024]
[1777995434861,34.11,81628.72,116.5,0.70246,0.00029,12.22821]
[1777995435868,34.11,81624.66,116.5,0.70129,0.00029,12.24944]
[1777995440531,34.11,81623.41,116.5,0.70094,0.00029,12.25579]
[1777995440903,34.11,81623.3,116.5,0.70091,0.00029,12.25632]
[1777995441910,34.11,81626.38,116.5,0.7018,0.00029,12.24019]
[1777995442917,34.11,81627.86,116.5,0.70223,0.00029,12.2324]
[1777995446444,34.11,81628.28,116.5,0.70235,0.00029,12.23023]
[1777995446945,34.11,81626.9,116.5,0.70195,0.00029,12.23755]
[1777995451980,34.11,81627.55,116.5,0.70223,0.00029,12.22608]
[1777995455001,34.11,81630.85,116.5,0.70319,0.00029,12.20863]
[1777995460038,34.11,81632.23,116.5,0.70359,0.00029,12.20127]
[1777995464243,34.11,81632.3,116.5,0.70361,0.00029,12.20088]
[1777995464319,34.11,81637.8,116.5,0.70519,0.00029,12.17174]
[1777995464710,34.11,81637.8,116.5,0.70519,0.00029,12.17174]
[1777995465073,34.11,81645.18,116.5,0.7073,0.00029,12.13242]
[1777995466080,34.11,81646.97,116.5,0.70781,0.00029,12.1228]
[1777995471117,34.11,81647.72,116.5,0.70803,0.00029,12.11881]
[1777995474138,34.11,81645.9,116.5,0.70751,0.00029,12.12859]
[1777995479173,34.11,81647.28,116.5,0.7079,0.00029,12.12119]
[1777995484208,34.11,81647.12,116.5,0.70785,0.00029,12.12207]
[1777995492517,34.11,81646.8,116.5,0.70776,0.00029,12.1238]
[1777995493272,34.11,81655.27,116.5,0.71018,0.00028,12.07812]
[1777995494556,34.11,81657.35,116.5,0.71077,0.00028,12.06683]
[1777995500321,34.11,81660.62,116.5,0.7117,0.00028,12.04897]
[1777995501084,34.11,81660.62,116.5,0.7117,0.00028,12.04897]
[1777995501327,34.11,81664.46,116.5,0.71279,0.00028,12.02799]
[1777995502335,34.1,81673.76,116.5,0.71542,0.00028,11.97691]
[1777995503342,34.11,81675.22,116.5,0.71583,0.00028,11.96888]
[1777995508082,34.11,81674.38,116.5,0.71559,0.00028,11.97368]
[1777995508377,34.11,81667.07,116.5,0.71352,0.00028,12.01391]
[1777995508896,34.11,81667.07,116.5,0.71352,0.00028,12.01391]
[1777995510391,34.11,81663.37,116.5,0.71248,0.00028,12.03407]
[1777995512405,34.11,81662.17,116.5,0.71224,0.00028,12.0325]
[1777995516433,34.1,81663.81,116.5,0.71271,0.00028,12.02335]
[1777995520688,34.1,81663.41,116.5,0.7126,0.00028,12.02546]
[1777995521468,34.1,81655.23,116.5,0.71028,0.00028,12.06992]
[1777995521650,34.1,81655.23,116.5,0.71028,0.00028,12.06992]
[1777995522368,34.1,81655.23,116.5,0.71028,0.00028,12.06992]
[1777995522475,34.1,81651.98,116.5,0.70936,0.00028,12.08743]
[1777995522859,34.1,81651.98,116.5,0.70936,0.00028,12.08743]
[1777995523481,34.1,81650.24,116.5,0.70887,0.00029,12.09673]
[1777995524489,34.1,81648.73,116.5,0.70844,0.00029,12.10478]
[1777995525496,34.1,81647.04,116.5,0.70796,0.00029,12.1138]
[1777995525813,34.1,81647.04,116.5,0.70796,0.00029,12.1138]
[1777995526314,34.1,81647.04,116.5,0.70796,0.00029,12.1138]
[1777995528517,34.1,81649.05,116.5,0.70854,0.00029,12.10282]
[1777995530863,34.1,81649.68,116.5,0.70873,0.00029,12.09933]
[1777995531174,34.1,81649.68,116.5,0.70873,0.00029,12.09933]
[1777995531538,34.1,81649.78,116.5,0.70876,0.00029,12.09875]
[1777995536573,34.09,81649.37,116.5,0.70866,0.00029,12.10069]
[1777995537275,34.09,81649.37,116.5,0.70866,0.00029,12.10069]
[1777995537580,34.09,81649.34,116.5,0.70865,0.00029,12.1008]
[1777995542615,34.09,81645.75,116.5,0.70764,0.00029,12.11978]
[1777995542836,34.09,81645.75,116.5,0.70764,0.00029,12.11978]
[1777995543342,34.09,81645.75,116.5,0.70764,0.00029,12.11978]
[1777995543453,34.09,81645.75,116.5,0.70764,0.00029,12.11978]
[1777995544165,34.09,81645.75,116.5,0.70764,0.00029,12.11978]
[1777995544248,34.09,81645.75,116.5,0.70764,0.00029,12.11978]
[1777995544330,34.09,81637.24,116.5,0.70521,0.00029,12.16518]
[1777995545357,34.09,81624.39,116.5,0.70151,0.00029,12.23288]
[1777995546264,34.09,81619.15,116.5,0.7,0.00029,12.2602]
[1777995547172,34.09,81616.35,116.5,0.69919,0.00029,12.27472]
[1777995548657,34.09,81618.31,116.5,0.69976,0.00029,12.26448]
[1777995550671,34.09,81619.95,116.5,0.70024,0.00029,12.25584]
[1777995553692,34.09,81617.95,116.5,0.69967,0.00029,12.26609]
[1777995555295,34.09,81617.95,116.5,0.69967,0.00029,12.26609]
[1777995555625,34.09,81617.95,116.5,0.69967,0.00029,12.26609]
[1777995555869,34.09,81617.52,116.5,0.69955,0.00029,12.26821]
[1777995555879,34.09,81617.52,116.5,0.69955,0.00029,12.26821]
[1777995556182,34.09,81617.52,116.5,0.69955,0.00029,12.26821]
[1777995556612,34.09,81617.52,116.5,0.69955,0.00029,12.26821]
[1777995556231,34.09,81628.15,116.5,0.70262,0.00029,12.2127]
[1777995556862,34.09,81628.15,116.5,0.70262,0.00029,12.2127]
[1777995557288,34.09,81630.75,116.5,0.70337,0.00029,12.19894]
[1777995557720,34.08,81634.87,116.5,0.70456,0.00029,12.17712]
[1777995561473,34.08,81633.31,116.5,0.70412,0.00029,12.18522]
[1777995561748,34.08,81630.95,116.5,0.70344,0.00029,12.19768]
[1777995563352,34.08,81630.95,116.5,0.70344,0.00029,12.19768]
[1777995563418,34.08,81625.22,116.5,0.7018,0.00029,12.22766]
[1777995569350,34.08,81624.48,116.5,0.7016,0.00029,12.23121]
[1777995571204,34.08,81617.67,116.5,0.69973,0.00029,12.2586]
[1777995571818,34.08,81620.58,116.5,0.70058,0.00029,12.24339]
[1777995576853,34.07,81621.02,116.5,0.70072,0.00029,12.24084]
[1777995578867,34.07,81619.54,116.5,0.7003,0.00029,12.24845]
[1777995580152,34.07,81619.54,116.5,0.7003,0.00029,12.24845]
[1777995580459,34.07,81619.54,116.5,0.7003,0.00029,12.24845]
[1777995581375,34.07,81619.74,116.5,0.70036,0.00029,12.24736]
[1777995581412,34.07,81605.48,116.5,0.69622,0.00029,12.32095]
[1777995581888,34.07,81601.6,116.5,0.69509,0.00029,12.34076]
[1777995585594,34.07,81602.2,116.5,0.69527,0.00029,12.33757]
[1777995586355,34.07,81602.14,116.5,0.69526,0.00029,12.33775]
[1777995589027,34.07,81600.36,116.5,0.69474,0.00029,12.3468]
[1777995589300,34.07,81600.36,116.5,0.69474,0.00029,12.3468]
[1777995589363,34.07,81600.24,116.5,0.69471,0.00029,12.3474]
[1777995590631,34.07,81591.13,116.5,0.69204,0.00029,12.39352]
[1777995590718,34.07,81591.13,116.5,0.69204,0.00029,12.39352]
[1777995590953,34.07,81586.79,116.5,0.69077,0.00029,12.41525]
[1777995593528,34.07,81586.54,116.5,0.6907,0.00029,12.41649]
[1777995593980,34.07,81591.87,116.5,0.69226,0.00029,12.38974]
[1777995595078,34.07,81591.87,116.5,0.69226,0.00029,12.38974]
[1777995595161,34.07,81598.01,116.5,0.69406,0.00029,12.35872]
[1777995596365,34.07,81598.01,116.5,0.69406,0.00029,12.35872]
[1777995596378,34.07,81600.32,116.5,0.69473,0.00029,12.34696]
[1777995597828,34.07,81600.42,116.5,0.69476,0.00029,12.34645]
[1777995598008,34.07,81601.14,116.5,0.69497,0.00029,12.34278]
[1777995600032,34.07,81601.17,116.5,0.69498,0.00029,12.34262]
[1777995600182,34.07,81605.84,116.5,0.69634,0.00029,12.31876]
[1777995601032,34.07,81613.25,116.5,0.6985,0.00029,12.28059]
[1777995602039,34.07,81616.0,116.5,0.6993,0.00029,12.26635]
[1777995603191,34.07,81616.0,116.5,0.6993,0.00029,12.26635]
[1777995603249,34.07,81616.0,116.5,0.6993,0.00029,12.26635]
[1777995603354,34.07,81616.0,116.5,0.6993,0.00029,12.26635]
[1777995603455,34.07,81623.78,116.5,0.70155,0.00029,12.22577]
[1777995603961,34.07,81623.78,116.5,0.70155,0.00029,12.22577]
[1777995604055,34.07,81629.98,116.5,0.70334,0.00029,12.19319]
[1777995607076,34.07,81631.34,116.5,0.70374,0.00029,12.18594]
[1777995610090,34.07,81630.65,116.5,0.70354,0.00029,12.18956]
[1777995610357,34.07,81630.65,116.5,0.70354,0.00029,12.18956]
[1777995611305,34.07,81631.41,116.5,0.70376,0.00029,12.1855]
[1777995611683,34.07,81631.41,116.5,0.70376,0.00029,12.1855]
[1777995611351,34.07,81624.8,116.5,0.70185,0.00029,12.22026]
[1777995612877,34.06,81625.02,116.5,0.70192,0.00029,12.21907]
[1777995613449,34.06,81625.02,116.5,0.70192,0.00029,12.21907]
[1777995618154,34.06,81622.12,116.5,0.70109,0.00029,12.23407]
[1777995620168,34.06,81615.38,116.5,0.69914,0.00029,12.26907]
[1777995621417,34.06,81611.84,116.5,0.69812,0.00029,12.28738]
[1777995623189,34.06,81609.4,116.5,0.69741,0.00029,12.29998]
[1777995624525,34.06,81609.4,116.5,0.69741,0.00029,12.29998]
[1777995624533,34.06,81609.4,116.5,0.69741,0.00029,12.29998]
[1777995624614,34.06,81607.0,116.5,0.69671,0.00029,12.31233]
[1777995624963,34.06,81607.0,116.5,0.69671,0.00029,12.31233]
[1777995625203,34.06,81604.41,116.5,0.69595,0.00029,12.3256]
[1777995627217,34.06,81606.25,116.5,0.69649,0.00029,12.3162]
[1777995630239,34.06,81604.01,116.5,0.69583,0.00029,12.32773]
[1777995635274,34.06,81604.12,116.5,0.69595,0.00029,12.31933]
[1777995639302,34.06,81605.81,116.5,0.69644,0.00029,12.31073]
[1777995642323,34.07,81604.2,116.5,0.69597,0.00029,12.31904]
[1777995645345,34.07,81601.2,116.5,0.69509,0.00029,12.33441]
[1777995647359,34.07,81603.47,116.5,0.69575,0.00029,12.32285]
[1777995650380,34.07,81606.3,116.5,0.69657,0.00029,12.3084]
[1777995655415,34.07,81605.91,116.5,0.69646,0.00029,12.31037]
[1777995657347,34.07,81605.57,116.5,0.69636,0.00029,12.31214]
[1777995658436,34.07,81609.23,116.5,0.69742,0.00029,12.29342]
[1777995659443,34.07,81613.99,116.5,0.6988,0.00029,12.26884]
[1777995662464,34.07,81616.39,116.5,0.6995,0.00029,12.25643]
[1777995663472,34.07,81619.85,116.5,0.7005,0.00029,12.23842]
[1777995664479,34.07,81622.01,116.5,0.70113,0.00029,12.22712]
[1777995664782,34.07,81622.01,116.5,0.70113,0.00029,12.22712]
[1777995667501,34.07,81615.38,116.5,0.69921,0.00029,12.26167]
[1777995668413,34.07,81615.38,116.5,0.69921,0.00029,12.26167]
[1777995668507,34.07,81612.06,116.5,0.69824,0.00029,12.27888]
[1777995669515,34.07,81609.6,116.5,0.69753,0.00029,12.29157]
[1777995670522,34.07,81607.0,116.5,0.69677,0.00029,12.30493]
[1777995670971,34.07,81607.0,116.5,0.69677,0.00029,12.30493]
[1777995671928,34.07,81605.53,116.5,0.69634,0.00029,12.31246]
[1777995672729,34.07,81605.53,116.5,0.69634,0.00029,12.31246]
[1777995672535,34.07,81601.08,116.5,0.69504,0.00029,12.33517]
[1777995673364,34.07,81601.08,116.5,0.69504,0.00029,12.33517]
[1777995673555,34.07,81601.08,116.5,0.69504,0.00029,12.33517]
[1777995673651,34.07,81592.73,116.5,0.69261,0.00029,12.37733]
[1777995674551,34.06,81583.44,116.5,0.68989,0.00029,12.42379]
[1777995676171,34.06,81583.77,116.5,0.68999,0.00029,12.42214]
[1777995681307,34.06,81584.82,116.5,0.6903,0.00029,12.41689]
[1777995681600,34.06,81591.38,116.5,0.69222,0.00029,12.384]
[1777995682426,34.06,81591.38,116.5,0.69222,0.00029,12.384]
[1777995682607,34.06,81595.35,116.5,0.69338,0.00029,12.36399]
[1777995685628,34.07,81597.0,116.5,0.69386,0.00029,12.35576]
[1777995690663,34.07,81598.28,116.5,0.69423,0.00029,12.34932]
[1777995696707,34.07,81598.39,116.5,0.69435,0.00029,12.34086]
[1777995701741,34.07,81598.27,116.5,0.69432,0.00029,12.34147]
[1777995702480,34.07,81598.27,116.5,0.69432,0.00029,12.34147]
[1777995708041,34.07,81598.27,116.5,0.69432,0.00029,12.34151]
[1777995709053,34.07,81598.34,116.5,0.69433,0.00029,12.34121]
[1777995709098,34.07,81602.53,116.5,0.69556,0.00029,12.31987]
[1777995709802,34.07,81608.27,116.5,0.69723,0.00029,12.29047]
[1777995712166,34.07,81607.64,116.5,0.69705,0.00029,12.2937]
[1777995712557,34.07,81607.64,116.5,0.69705,0.00029,12.2937]
[1777995715319,34.07,81607.33,116.5,0.69696,0.00029,12.29527]
[1777995716040,34.07,81609.49,116.5,0.69759,0.00029,12.28414]
[1777995717860,34.07,81610.18,116.5,0.69779,0.00029,12.28058]
[1777995720880,34.07,81612.64,116.5,0.6985,0.00029,12.2679]
[1777995722895,34.07,81614.88,116.5,0.69915,0.00029,12.25634]
[1777995726923,34.07,81616.65,116.5,0.69966,0.00029,12.24727]
[1777995729615,34.07,81618.76,116.5,0.70026,0.00029,12.23642]
[1777995731958,34.07,81616.87,116.5,0.69971,0.00029,12.24635]
[1777995736993,34.07,81616.33,116.5,0.69954,0.00029,12.24934]
[1777995738946,34.07,81616.22,116.5,0.69951,0.00029,12.24995]
[1777995739640,34.07,81611.59,116.5,0.69816,0.00029,12.27397]
[1777995740345,34.07,81607.08,116.5,0.69685,0.00029,12.29718]
[1777995746642,34.07,81605.84,116.5,0.69648,0.00029,12.30362]
[1777995748073,34.07,81603.21,116.5,0.69572,0.00029,12.31704]
[1777995750090,34.07,81605.89,116.5,0.6965,0.00029,12.30329]
[1777995751690,34.07,81608.02,116.5,0.69721,0.00029,12.28443]
[1777995753548,34.07,81607.26,116.5,0.69699,0.00029,12.28834]
[1777995754362,34.07,81607.26,116.5,0.69699,0.00029,12.28834]
[1777995754614,34.07,81607.26,116.5,0.69699,0.00029,12.28834]
[1777995754802,34.07,81607.26,116.5,0.69699,0.00029,12.28834]
[1777995754806,34.07,81603.95,116.5,0.69603,0.00029,12.30528]
[1777995755125,34.07,81598.81,116.5,0.69453,0.00029,12.33149]
[1777995756132,34.07,81593.92,116.5,0.6931,0.00029,12.35611]
[1777995757163,34.07,81593.92,116.5,0.6931,0.00029,12.35611]
[1777995757192,34.07,81592.56,116.5,0.69271,0.00029,12.36287]
[1777995760160,34.07,81590.05,116.5,0.69199,0.00029,12.37524]
[1777995763384,34.07,81589.69,116.5,0.69189,0.00029,12.37692]
[1777995763485,34.07,81589.78,116.5,0.69192,0.00029,12.37641]
[1777995765195,34.06,81585.98,116.5,0.69081,0.00029,12.39536]
[1777995769223,34.06,81584.38,116.5,0.69034,0.00029,12.40332]
[1777995774258,34.06,81584.48,116.5,0.69037,0.00029,12.40283]
[1777995779293,34.06,81581.88,116.5,0.6896,0.00029,12.41581]
[1777995781678,34.06,81578.9,116.5,0.68873,0.00029,12.43057]
[1777995783883,34.06,81578.65,116.5,0.68866,0.0003,12.43178]
[1777995784330,34.06,81576.05,116.5,0.68789,0.0003,12.44462]
[1777995785190,34.06,81576.05,116.5,0.68789,0.0003,12.44462]
[1777995785416,34.06,81576.05,116.5,0.68789,0.0003,12.44462]
[1777995785726,34.06,81571.18,116.5,0.68645,0.0003,12.46855]
[1777995786080,34.06,81571.18,116.5,0.68645,0.0003,12.46855]
[1777995786091,34.06,81571.18,116.5,0.68645,0.0003,12.46855]
[1777995786406,34.06,81571.18,116.5,0.68645,0.0003,12.46855]
[1777995786449,34.06,81571.18,116.5,0.68645,0.0003,12.46855]
[1777995786538,34.06,81571.18,116.5,0.68645,0.0003,12.46855]
[1777995786639,34.06,81578.03,116.5,0.68848,0.0003,12.43477]
[1777995787350,34.06,81592.48,116.5,0.69273,0.00029,12.36256]
[1777995788358,34.06,81594.53,116.5,0.69333,0.00029,12.35225]
[1777995790307,34.06,81594.4,116.5,0.69329,0.00029,12.35289]
[1777995790375,34.06,81597.51,116.5,0.6942,0.00029,12.33712]
[1777995791380,34.06,81600.53,116.5,0.69509,0.00029,12.32168]
[1777995796126,34.06,81600.62,116.5,0.69512,0.00029,12.3212]
[1777995796416,34.06,81598.39,116.5,0.69446,0.00029,12.33255]
[1777995798430,34.06,81596.85,116.5,0.69401,0.00029,12.34036]
[1777995803549,34.06,81596.4,116.5,0.69389,0.00029,12.34255]
[1777995803883,34.06,81596.4,116.5,0.69389,0.00029,12.34255]
[1777995804027,34.06,81595.84,116.5,0.69373,0.00029,12.34534]
[1777995804472,34.06,81602.14,116.5,0.69557,0.00029,12.31329]
[1777995805924,34.06,81602.98,116.5,0.69582,0.00029,12.30894]
[1777995808132,34.06,81602.25,116.5,0.69561,0.00029,12.31262]
[1777995808856,34.06,81602.25,116.5,0.69561,0.00029,12.31262]
[1777995812870,34.06,81602.5,116.5,0.69569,0.00029,12.31126]
[1777995813535,34.06,81597.91,116.5,0.69444,0.00029,12.32667]
[1777995814542,34.06,81595.01,116.5,0.69359,0.00029,12.34136]
[1777995817529,34.06,81595.09,116.5,0.69362,0.00029,12.34085]
[1777995817563,34.06,81594.59,116.5,0.69347,0.00029,12.34333]
[1777995818569,34.05,81589.34,116.5,0.69194,0.00029,12.36976]
[1777995820324,34.05,81588.26,116.5,0.69162,0.00029,12.37509]
[1777995820734,34.05,81588.26,116.5,0.69162,0.00029,12.37509]
[1777995826626,34.05,81587.71,116.5,0.69148,0.00029,12.37754]
[1777995831662,34.05,81586.92,116.5,0.69126,0.00029,12.38135]
[1777995833675,34.05,81583.98,116.5,0.69039,0.00029,12.396]
[1777995835690,34.05,81581.3,116.5,0.6896,0.00029,12.40937]
[1777995839717,34.05,81584.84,116.5,0.69065,0.00029,12.39166]
[1777995842739,34.05,81586.94,116.5,0.69127,0.00029,12.38116]
[1777995844550,34.05,81588.39,116.5,0.69169,0.00029,12.37387]
[1777995844924,34.05,81589.7,116.5,0.69208,0.00029,12.36726]
[1777995845760,34.05,81591.7,116.5,0.69267,0.00029,12.35714]
[1777995846767,34.05,81595.85,116.5,0.69389,0.00029,12.33618]
[1777995847774,34.05,81597.81,116.5,0.69446,0.00029,12.3262]
[1777995852809,34.05,81597.11,116.5,0.69426,0.00029,12.32975]
[1777995857843,34.05,81597.52,116.5,0.69438,0.00029,12.32769]
[1777995862879,34.05,81597.33,116.5,0.69432,0.00029,12.32869]
[1777995867913,34.05,81597.25,116.5,0.69429,0.00029,12.32925]
[1777995868554,34.05,81597.25,116.5,0.69429,0.00029,12.32925]
[1777995868921,34.05,81603.25,116.5,0.69604,0.00029,12.29866]
[1777995869879,34.05,81603.25,116.5,0.69604,0.00029,12.29866]
[1777995869928,34.05,81606.55,116.5,0.69701,0.00029,12.28171]
[1777995870935,34.05,81611.17,116.5,0.69835,0.00029,12.2579]
[1777995871942,34.05,81615.42,116.5,0.69968,0.00029,12.22796]
[1777995874395,34.05,81615.24,116.5,0.69962,0.00029,12.22894]
[1777995874963,34.05,81621.96,116.5,0.70157,0.00029,12.1939]
[1777995875970,34.05,81623.43,116.5,0.702,0.00029,12.18621]
[1777995881005,34.05,81622.18,116.5,0.70163,0.00029,12.19284]
[1777995886040,34.05,81621.35,116.5,0.70139,0.00029,12.1972]
[1777995887047,34.05,81624.08,116.5,0.70218,0.00029,12.18288]
[1777995888054,34.05,81626.9,116.5,0.70299,0.00029,12.16806]
[1777995893089,34.05,81626.4,116.5,0.70284,0.00029,12.17082]
[1777995897798,34.05,81626.71,116.5,0.70293,0.00029,12.16926]
[1777995897799,34.05,81626.71,116.5,0.70293,0.00029,12.16926]
[1777995897856,34.05,81628.11,116.5,0.70333,0.00029,12.16187]
[1777995898125,34.05,81630.05,116.5,0.70389,0.00029,12.15163]
[1777995901300,34.05,81630.72,116.5,0.70409,0.00029,12.14806]
[1777995902803,34.05,81630.65,116.5,0.70407,0.00029,12.14841]
[1777995903806,34.05,81629.38,116.5,0.7037,0.00029,12.15509]
[1777995903806,34.05,81629.38,116.5,0.7037,0.00029,12.15509]
[1777995904306,34.05,81630.13,116.5,0.70392,0.00029,12.15111]
[1777995905312,34.05,81629.71,116.5,0.7038,0.00029,12.15333]
[1777995905313,34.05,81629.71,116.5,0.7038,0.00029,12.15333]
[1777995905812,34.05,81629.71,116.5,0.7038,0.00029,12.15333]
[1777995906308,34.05,81630.35,116.5,0.70399,0.00029,12.14991]
[1777995906308,34.05,81630.35,116.5,0.70399,0.00029,12.14991]
[1777995907811,34.05,81630.06,116.5,0.7039,0.00029,12.15144]
[1777995907812,34.05,81630.06,116.5,0.7039,0.00029,12.15144]
[1777995908800,34.05,81630.03,116.5,0.7039,0.00029,12.15156]
[1777995908822,34.05,81630.12,116.5,0.70392,0.00029,12.15107]
[1777995909202,34.05,81632.93,116.5,0.70474,0.00029,12.13618]
[1777995914237,34.05,81633.18,116.5,0.70481,0.00029,12.13483]
[1777995915322,34.05,81633.18,116.5,0.70481,0.00029,12.13483]
[1777995915322,34.05,81633.18,116.5,0.70481,0.00029,12.13483]
[1777995915599,34.05,81633.18,116.5,0.70481,0.00029,12.13483]
[1777995915603,34.05,81632.43,116.5,0.70459,0.00029,12.1388]
[1777995917220,34.05,81631.4,116.5,0.7043,0.00029,12.14425]
[1777995922293,34.05,81627.59,116.5,0.7032,0.00029,12.16428]
[1777995923312,34.05,81627.59,116.5,0.7032,0.00029,12.16428]
[1777995923392,34.05,81627.59,116.5,0.7032,0.00029,12.16428]
[1777995924118,34.05,81628.12,116.5,0.70336,0.00029,12.16147]
[1777995926282,34.05,81629.0,116.5,0.70361,0.00029,12.15685]
[1777995927093,34.05,81628.66,116.5,0.70351,0.00029,12.15867]
[1777995927765,34.05,81628.66,116.5,0.70351,0.00029,12.15867]
[1777995927811,34.05,81617.87,116.5,0.70038,0.00029,12.21535]
[1777995928494,34.05,81617.87,116.5,0.70038,0.00029,12.21535]
[1777995928530,34.05,81617.87,116.5,0.70038,0.00029,12.21535]
[1777995928577,34.05,81612.43,116.5,0.6988,0.00029,12.24362]
[1777995929347,34.05,81609.94,116.5,0.69807,0.00029,12.25651]
[1777995931361,34.05,81608.23,116.5,0.69766,0.00029,12.25742]
[1777995932368,34.05,81610.72,116.5,0.69839,0.00029,12.24457]
[1777995934382,34.05,81612.24,116.5,0.69883,0.00029,12.23674]
[1777995936395,34.05,81610.6,116.5,0.69835,0.00029,12.24528]
[1777995939417,34.05,81613.39,116.5,0.69916,0.00029,12.23088]
[1777995943538,34.05,81613.74,116.5,0.69926,0.00029,12.22916]
[1777995944545,34.05,81612.4,116.5,0.69886,0.00029,12.23614]
[1777995944610,34.05,81610.54,116.5,0.69832,0.00029,12.24579]
[1777995950494,34.05,81611.36,116.5,0.69856,0.00029,12.24163]
[1777995951501,34.05,81619.89,116.5,0.70103,0.00029,12.19729]
[1777995952770,34.05,81619.89,116.5,0.70103,0.00029,12.19729]
[1777995952871,34.06,81623.41,116.5,0.70205,0.00029,12.17899]
[1777995957543,34.06,81625.15,116.5,0.70255,0.00029,12.16988]
[1777995958835,34.06,81625.15,116.5,0.70255,0.00029,12.16988]
[1777995964593,34.06,81624.95,116.5,0.70249,0.00029,12.17102]
[1777995969628,34.06,81624.54,116.5,0.70236,0.00029,12.17326]
[1777995970645,34.06,81624.54,116.5,0.70236,0.00029,12.17326]
[1777995971002,34.06,81624.54,116.5,0.70236,0.00029,12.17326]
[1777995971082,34.06,81625.47,116.5,0.70263,0.00029,12.16839]
[1777995971390,34.06,81625.47,116.5,0.70263,0.00029,12.16839]
[1777995971675,34.06,81625.47,116.5,0.70263,0.00029,12.16839]
[1777995971777,34.06,81636.03,116.5,0.70568,0.00029,12.11253]
[1777995974663,34.06,81639.19,116.5,0.70658,0.00029,12.09583]
[1777995977769,34.06,81644.62,116.5,0.70813,0.00029,12.06686]
[1777995979034,34.06,81655.04,116.5,0.71112,0.00029,12.01046]
[1777995979990,34.06,81660.57,116.5,0.71269,0.00028,11.98031]
[1777995981090,34.06,81659.93,116.5,0.71251,0.00028,11.98381]
[1777995985748,34.06,81656.45,116.5,0.71151,0.00029,12.00299]
[1777995988769,34.06,81657.69,116.5,0.71186,0.00029,11.99628]
[1777995989776,34.06,81659.25,116.5,0.7123,0.00028,11.98779]
[1777995994811,34.06,81659.58,116.5,0.71249,0.00028,11.97808]
[1777995996824,34.07,81662.74,116.5,0.71338,0.00028,11.96084]
[1777995997832,34.07,81664.89,116.5,0.71399,0.00028,11.94909]
[1777996002867,34.07,81664.08,116.5,0.71376,0.00028,11.9536]
[1777996007902,34.07,81663.24,116.5,0.71351,0.00028,11.9583]
[1777996009916,34.07,81664.4,116.5,0.71384,0.00028,11.952]
[1777996014951,34.07,81665.04,116.5,0.71402,0.00028,11.94853]
[1777996015958,34.07,81667.66,116.5,0.71476,0.00028,11.93413]
[1777996016965,34.07,81674.58,116.5,0.71672,0.00028,11.89594]
[1777996017475,34.07,81674.58,116.5,0.71672,0.00028,11.89594]
[1777996017840,34.07,81674.58,116.5,0.71672,0.00028,11.89594]
[1777996017972,34.07,81688.58,116.5,0.72066,0.00028,11.81777]
[1777996018252,34.07,81688.58,116.5,0.72066,0.00028,11.81777]
[1777996018979,34.08,81688.64,116.5,0.72061,0.00028,11.81885]
[1777996023007,34.13,81692.15,116.5,0.72133,0.00028,11.80452]
[1777996023740,34.13,81692.15,116.5,0.72133,0.00028,11.80452]
[1777996023827,34.13,81692.15,116.5,0.72133,0.00028,11.80452]
[1777996024019,34.13,81696.29,116.5,0.72248,0.00028,11.78132]
[1777996024508,34.13,81696.29,116.5,0.72248,0.00028,11.78132]
[1777996025026,34.14,81699.69,116.5,0.72339,0.00028,11.76298]
[1777996026033,34.15,81698.43,116.5,0.72298,0.00028,11.7712]
[1777996029054,34.17,81689.86,116.5,0.72045,0.00028,11.82224]
[1777996030061,34.17,81673.23,116.5,0.71576,0.00028,11.91508]
[1777996031068,34.17,81680.17,116.5,0.71771,0.00028,11.8767]
[1777996032075,34.17,81683.11,116.5,0.71855,0.00028,11.86022]
[1777996033082,34.17,81675.78,116.5,0.71648,0.00028,11.90091]
[1777996034089,34.17,81673.56,116.5,0.71586,0.00028,11.91313]
[1777996036103,34.17,81671.44,116.5,0.71526,0.00028,11.92471]
[1777996037110,34.17,81673.95,116.5,0.71597,0.00028,11.91083]
[1777996038118,34.17,81678.82,116.5,0.71735,0.00028,11.88385]
[1777996039125,34.17,81684.72,116.5,0.71902,0.00028,11.85088]
[1777996041139,34.17,81686.81,116.5,0.71959,0.00028,11.83955]
[1777996043152,34.18,81687.9,116.5,0.71986,0.00028,11.83403]
[1777996048188,34.19,81686.71,116.5,0.71946,0.00028,11.8422]
[1777996053223,34.19,81687.59,116.5,0.71979,0.00028,11.82948]
[1777996055237,34.2,81688.68,116.5,0.72008,0.00028,11.82369]
[1777996057251,34.2,81687.31,116.5,0.71969,0.00028,11.83142]
[1777996058258,34.2,81681.43,116.5,0.71804,0.00028,11.86419]
[1777996059265,34.2,81672.2,116.5,0.71543,0.00028,11.91529]
[1777996062287,34.2,81673.79,116.5,0.71588,0.00028,11.90658]
[1777996065633,34.2,81672.78,116.5,0.71559,0.00028,11.91219]
[1777996065691,34.2,81660.96,116.5,0.71224,0.00028,11.97688]
[1777996066315,34.2,81653.53,116.5,0.71013,0.00028,12.01712]
[1777996069576,34.2,81653.42,116.5,0.71011,0.00029,12.01759]
[1777996069678,34.2,81651.69,116.5,0.70962,0.00029,12.02683]
[1777996070343,34.2,81649.3,116.5,0.70894,0.00029,12.0396]
[1777996073099,34.19,81648.48,116.5,0.70871,0.00029,12.0439]
[1777996073278,34.19,81648.05,116.5,0.7086,0.00029,12.04599]
[1777996073527,34.19,81648.05,116.5,0.7086,0.00029,12.04599]
[1777996073529,34.19,81648.05,116.5,0.7086,0.00029,12.04599]
[1777996073622,34.19,81648.05,116.5,0.7086,0.00029,12.04599]
[1777996074024,34.19,81648.05,116.5,0.7086,0.00029,12.04599]
[1777996074025,34.19,81648.05,116.5,0.7086,0.00029,12.04599]
[1777996074126,34.19,81644.39,116.5,0.70755,0.00029,12.06552]
[1777996074371,34.19,81640.85,116.5,0.70654,0.00029,12.0844]
[1777996075378,34.19,81646.15,116.5,0.70806,0.00029,12.05604]
[1777996077153,34.19,81648.24,116.5,0.70867,0.00029,12.04472]
[1777996080413,34.19,81646.63,116.5,0.70821,0.00029,12.05319]
[1777996085551,34.19,81647.22,116.5,0.70839,0.00029,12.0498]
[1777996085556,34.19,81647.22,116.5,0.70839,0.00029,12.0498]
[1777996085625,34.19,81643.67,116.5,0.70738,0.00029,12.06873]
[1777996086455,34.19,81632.12,116.5,0.70407,0.00029,12.12994]
[1777996087543,34.19,81632.12,116.5,0.70407,0.00029,12.12994]
[1777996088469,34.18,81637.41,116.5,0.7056,0.00029,12.10181]
[1777996089552,34.18,81637.41,116.5,0.7056,0.00029,12.10181]
[1777996090045,34.18,81637.41,116.5,0.7056,0.00029,12.10181]
[1777996090055,34.18,81637.41,116.5,0.7056,0.00029,12.10181]
[1777996090091,34.18,81638.88,116.5,0.70603,0.00029,12.0939]
[1777996090546,34.18,81638.88,116.5,0.70603,0.00029,12.0939]
[1777996091548,34.18,81638.92,116.5,0.70604,0.00029,12.09368]
[1777996094044,34.18,81638.74,116.5,0.706,0.00029,12.09447]
[1777996094147,34.18,81643.32,116.5,0.70732,0.00029,12.06993]
[1777996095121,34.18,81649.03,116.5,0.70895,0.00029,12.03931]
[1777996095495,34.18,81649.03,116.5,0.70895,0.00029,12.03931]
[1777996095547,34.18,81649.03,116.5,0.70895,0.00029,12.03931]
[1777996095596,34.18,81648.85,116.5,0.7089,0.00029,12.04027]
[1777996099945,34.18,81651.51,116.5,0.70967,0.00029,12.02577]
[1777996101959,34.18,81652.79,116.5,0.71004,0.00029,12.01882]
[1777996103574,34.18,81650.31,116.5,0.70933,0.00029,12.03215]
[1777996105588,34.18,81651.65,116.5,0.70972,0.00029,12.02487]
[1777996110626,34.17,81656.56,116.5,0.71113,0.00028,11.99818]
[1777996111633,34.17,81666.13,116.5,0.71394,0.00028,11.93793]
[1777996112640,34.17,81668.28,116.5,0.71455,0.00028,11.92612]
[1777996113647,34.17,81670.38,116.5,0.71515,0.00028,11.91458]
[1777996115661,34.17,81666.94,116.5,0.71418,0.00028,11.93334]
[1777996116668,34.17,81665.4,116.5,0.71375,0.00028,11.94169]
[1777996117675,34.17,81664.24,116.5,0.71342,0.00028,11.94801]
[1777996119689,34.17,81669.14,116.5,0.71481,0.00028,11.92112]
[1777996121703,34.17,81665.64,116.5,0.71382,0.00028,11.94032]
[1777996122710,34.17,81663.51,116.5,0.71322,0.00028,11.95196]
[1777996123717,34.17,81669.99,116.5,0.71505,0.00028,11.91642]
[1777996124724,34.17,81674.88,116.5,0.71644,0.00028,11.88947]
[1777996125731,34.17,81672.97,116.5,0.7159,0.00028,11.9]
[1777996127745,34.17,81674.24,116.5,0.71626,0.00028,11.89293]
[1777996128751,34.17,81677.41,116.5,0.71716,0.00028,11.87536]
[1777996129759,34.17,81678.47,116.5,0.71746,0.00028,11.86944]
[1777996132781,34.17,81676.36,116.5,0.71686,0.00028,11.88107]
[1777996133788,34.17,81674.36,116.5,0.7163,0.00028,11.89211]
[1777996134795,34.17,81672.18,116.5,0.71569,0.00028,11.90411]
[1777996138823,34.17,81670.92,116.5,0.71534,0.00028,11.91086]
[1777996139830,34.17,81669.17,116.5,0.71485,0.00028,11.92044]
[1777996140837,34.17,81664.78,116.5,0.7136,0.00028,11.94446]
[1777996143857,34.16,81671.27,116.5,0.71545,0.00028,11.90869]
[1777996144865,34.16,81673.59,116.5,0.71611,0.00028,11.89581]
[1777996148893,34.16,81677.06,116.5,0.7171,0.00028,11.87645]
[1777996149900,34.16,81681.07,116.5,0.71823,0.00028,11.85415]
[1777996150907,34.16,81682.06,116.5,0.71851,0.00028,11.84861]
[1777996151914,34.16,81680.35,116.5,0.71803,0.00028,11.85812]
[1777996152921,34.16,81669.21,116.5,0.71488,0.00028,11.9197]
[1777996153928,34.16,81662.28,116.5,0.71292,0.00028,11.95767]
[1777996154935,34.16,81659.9,116.5,0.71224,0.00028,11.97057]
[1777996156949,34.16,81658.72,116.5,0.71191,0.00028,11.97691]
[1777996158962,34.16,81660.67,116.5,0.71247,0.00028,11.96621]
[1777996162991,34.16,81657.67,116.5,0.71163,0.00028,11.98238]
[1777996163998,34.16,81656.32,116.5,0.71124,0.00028,11.98966]
[1777996169033,34.15,81654.21,116.5,0.71066,0.00029,12.00078]
[1777996171166,34.15,81653.86,116.5,0.71056,0.00029,12.0026]
[1777996171231,34.15,81652.08,116.5,0.71015,0.00029,12.00411]
[1777996171664,34.15,81652.08,116.5,0.71015,0.00029,12.00411]
[1777996171778,34.15,81652.08,116.5,0.71015,0.00029,12.00411]
[1777996172054,34.15,81642.41,116.5,0.70738,0.00029,12.05607]
[1777996175082,34.15,81641.78,116.5,0.7072,0.00029,12.05946]
[1777996179330,34.15,81640.08,116.5,0.70672,0.00029,12.06835]
[1777996179566,34.15,81640.08,116.5,0.70672,0.00029,12.06835]
[1777996179675,34.15,81640.08,116.5,0.70672,0.00029,12.06835]
[1777996179676,34.15,81640.08,116.5,0.70672,0.00029,12.06835]
[1777996180226,34.15,81645.3,116.5,0.70823,0.00029,12.04035]
[1777996181117,34.15,81647.67,116.5,0.70891,0.00029,12.02756]
[1777996185080,34.15,81647.96,116.5,0.709,0.00029,12.02586]
[1777996185890,34.15,81648.29,116.5,0.7091,0.00029,12.02404]
[1777996186152,34.15,81648.47,116.5,0.70915,0.00029,12.02303]
[1777996190180,34.15,81646.67,116.5,0.70864,0.00029,12.03255]
[1777996191188,34.15,81648.45,116.5,0.70915,0.00029,12.02302]
[1777996191992,34.15,81648.45,116.5,0.70915,0.00029,12.02302]
[1777996192194,34.15,81648.83,116.5,0.70926,0.00029,12.02101]
[1777996193481,34.15,81649.95,116.5,0.70957,0.00029,12.01503]
[1777996194271,34.15,81654.8,116.5,0.71096,0.00029,11.98884]
[1777996195215,34.15,81657.05,116.5,0.7116,0.00029,11.97657]
[1777996198235,34.15,81655.72,116.5,0.71123,0.00029,11.98362]
[1777996199243,34.15,81654.05,116.5,0.71076,0.00029,11.99262]
[1777996204279,34.14,81655.01,116.5,0.71105,0.00029,11.98706]
[1777996205286,34.14,81652.56,116.5,0.71035,0.00029,12.00027]
[1777996206292,34.14,81650.94,116.5,0.7099,0.00029,12.00894]
[1777996208198,34.14,81650.94,116.5,0.7099,0.00029,12.00894]
[1777996208291,34.14,81647.79,116.5,0.709,0.00029,12.02588]
[1777996209188,34.14,81647.79,116.5,0.709,0.00029,12.02588]
[1777996209243,34.14,81646.02,116.5,0.70849,0.00029,12.03542]
[1777996209314,34.14,81644.48,116.5,0.70805,0.00029,12.04368]
[1777996211703,34.14,81644.4,116.5,0.70802,0.00029,12.04413]
[1777996211705,34.14,81644.4,116.5,0.70802,0.00029,12.04413]
[1777996211954,34.14,81644.37,116.5,0.70801,0.00029,12.04432]
[1777996213085,34.14,81644.37,116.5,0.70801,0.00029,12.04432]
[1777996213096,34.14,81648.38,116.5,0.70916,0.00029,12.02284]
[1777996218376,34.14,81646.71,116.5,0.70867,0.00029,12.03201]
[1777996219384,34.14,81645.34,116.5,0.70828,0.00029,12.0394]
[1777996221715,34.14,81645.04,116.5,0.70819,0.00029,12.04103]
[1777996222216,34.14,81645.04,116.5,0.70819,0.00029,12.04103]
[1777996222715,34.14,81644.86,116.5,0.70814,0.00029,12.04204]
[1777996222716,34.14,81644.86,116.5,0.70814,0.00029,12.04204]
[1777996223216,34.14,81644.86,116.5,0.70814,0.00029,12.04204]
[1777996226720,34.14,81645.1,116.5,0.7082,0.00029,12.04082]
[1777996227253,34.15,81644.26,116.5,0.70796,0.00029,12.04536]
[1777996228447,34.15,81642.41,116.5,0.70743,0.00029,12.05528]
[1777996229454,34.15,81639.85,116.5,0.70669,0.00029,12.06896]
[1777996234489,34.15,81639.43,116.5,0.70666,0.00029,12.06318]
[1777996239348,34.14,81638.65,116.5,0.70645,0.00029,12.0672]
[1777996239459,34.14,81638.65,116.5,0.70645,0.00029,12.0672]
[1777996239617,34.14,81638.65,116.5,0.70645,0.00029,12.0672]
[1777996240331,34.14,81634.66,116.5,0.7053,0.00029,12.08839]
[1777996241538,34.14,81632.72,116.5,0.70474,0.00029,12.09864]
[1777996242947,34.14,81632.72,116.5,0.70474,0.00029,12.09864]
[1777996243181,34.14,81628.05,116.5,0.7034,0.00029,12.1232]
[1777996243552,34.14,81620.59,116.5,0.70124,0.00029,12.16229]
[1777996244559,34.14,81617.72,116.5,0.70041,0.00029,12.17715]
[1777996250261,34.14,81618.95,116.5,0.70077,0.00029,12.17061]
[1777996250601,34.14,81615.32,116.5,0.69972,0.00029,12.1894]
[1777996252615,34.14,81610.91,116.5,0.69845,0.00029,12.21211]
[1777996253622,34.14,81607.93,116.5,0.69758,0.00029,12.22738]
[1777996254435,34.14,81607.93,116.5,0.69758,0.00029,12.22738]
[1777996254497,34.14,81607.93,116.5,0.69758,0.00029,12.22738]
[1777996254629,34.14,81601.96,116.5,0.69584,0.00029,12.25786]
[1777996255636,34.14,81598.16,116.5,0.69473,0.00029,12.27711]
[1777996257182,34.13,81596.26,116.5,0.69419,0.00029,12.28661]
[1777996257650,34.13,81594.53,116.5,0.69368,0.00029,12.29536]
[1777996259178,34.13,81587.1,116.5,0.6915,0.00029,12.3326]
[1777996259737,34.13,81587.1,116.5,0.6915,0.00029,12.3326]
[1777996259809,34.13,81584.34,116.5,0.69069,0.00029,12.34639]
[1777996260671,34.13,81581.16,116.5,0.68975,0.0003,12.3622]
[1777996261678,34.13,81579.17,116.5,0.68917,0.0003,12.37206]
[1777996262685,34.13,81577.7,116.5,0.68873,0.0003,12.37931]
[1777996265706,34.13,81576.05,116.5,0.68825,0.0003,12.38731]
[1777996266967,34.13,81576.05,116.5,0.68825,0.0003,12.38731]
[1777996266981,34.13,81575.94,116.5,0.68822,0.0003,12.38779]
[1777996267720,34.13,81585.27,116.5,0.69098,0.00029,12.3414]
[1777996269000,34.13,81585.27,116.5,0.69098,0.00029,12.3414]
[1777996269097,34.13,81591.29,116.5,0.69276,0.00029,12.31119]
[1777996269388,34.13,81591.29,116.5,0.69276,0.00029,12.31119]
[1777996270008,34.13,81591.29,116.5,0.69276,0.00029,12.31119]
[1777996270321,34.13,81603.17,116.5,0.69624,0.00029,12.2509]
[1777996270619,34.13,81603.17,116.5,0.69624,0.00029,12.2509]
[1777996271280,34.13,81603.17,116.5,0.69624,0.00029,12.2509]
[1777996271280,34.13,81603.17,116.5,0.69624,0.00029,12.2509]
[1777996271299,34.13,81621.54,116.5,0.7016,0.00029,12.15576]
[1777996271748,34.13,81635.44,116.5,0.70562,0.00029,12.0825]
[1777996273044,34.13,81636.71,116.5,0.70598,0.00029,12.07574]
[1777996273762,34.13,81639.34,116.5,0.70674,0.00029,12.06174]
[1777996275777,34.13,81641.44,116.5,0.70734,0.00029,12.05048]
[1777996277791,34.13,81639.14,116.5,0.70669,0.00029,12.06268]
[1777996278798,34.12,81641.86,116.5,0.70747,0.00029,12.04809]
[1777996282661,34.12,81642.37,116.5,0.70763,0.00029,12.04523]
[1777996282791,34.12,81642.37,116.5,0.70763,0.00029,12.04523]
[1777996282826,34.12,81637.23,116.5,0.70615,0.00029,12.07263]
[1777996283833,34.12,81631.34,116.5,0.70445,0.00029,12.10388]
[1777996285847,34.12,81623.19,116.5,0.7021,0.00029,12.14672]
[1777996286554,34.12,81623.19,116.5,0.7021,0.00029,12.14672]
[1777996286854,34.12,81618.32,116.5,0.70069,0.00029,12.17209]
[1777996289118,34.12,81617.9,116.5,0.70057,0.00029,12.17419]
[1777996290882,34.12,81622.59,116.5,0.70195,0.00029,12.14942]
[1777996296077,34.12,81622.65,116.5,0.70207,0.00029,12.14091]
[1777996298938,34.11,81624.4,116.5,0.70259,0.00029,12.13141]
[1777996299945,34.11,81628.96,116.5,0.70392,0.00029,12.10734]
[1777996301959,34.11,81627.35,116.5,0.70346,0.00029,12.11574]
[1777996305987,34.11,81625.68,116.5,0.70298,0.00029,12.12436]
[1777996306994,34.11,81624.22,116.5,0.70256,0.00029,12.13199]
[1777996308001,34.11,81619.21,116.5,0.70111,0.00029,12.15817]
[1777996308808,34.11,81619.21,116.5,0.70111,0.00029,12.15817]
[1777996309008,34.11,81615.66,116.5,0.70008,0.00029,12.17661]
[1777996310015,34.11,81608.96,116.5,0.69813,0.00029,12.21122]
[1777996311134,34.11,81611.93,116.5,0.69901,0.00029,12.19575]
[1777996312029,34.11,81614.14,116.5,0.69965,0.00029,12.18429]
[1777996314042,34.1,81612.55,116.5,0.6992,0.00029,12.19236]
[1777996316369,34.1,81612.14,116.5,0.69908,0.00029,12.1944]
[1777996316407,34.1,81609.35,116.5,0.69828,0.00029,12.20864]
[1777996316872,34.1,81609.35,116.5,0.69828,0.00029,12.20864]
[1777996317164,34.1,81609.35,116.5,0.69828,0.00029,12.20864]
[1777996317173,34.1,81609.35,116.5,0.69828,0.00029,12.20864]
[1777996317183,34.1,81607.75,116.5,0.69781,0.00029,12.21684]
[1777996318070,34.1,81596.02,116.5,0.69438,0.00029,12.27682]
[1777996319251,34.1,81596.02,116.5,0.69438,0.00029,12.27682]
[1777996319273,34.1,81593.79,116.5,0.69373,0.00029,12.2879]
[1777996319444,34.1,81593.79,116.5,0.69373,0.00029,12.2879]
[1777996320085,34.1,81601.68,116.5,0.69605,0.00029,12.24776]
[1777996321092,34.1,81606.3,116.5,0.6974,0.00029,12.22401]
[1777996322099,34.1,81604.59,116.5,0.69691,0.00029,12.23273]
[1777996323090,34.1,81604.59,116.5,0.69691,0.00029,12.23273]
[1777996323106,34.1,81607.56,116.5,0.69778,0.00029,12.21736]
[1777996323914,34.1,81607.56,116.5,0.69778,0.00029,12.21736]
[1777996326127,34.09,81609.5,116.5,0.69836,0.00029,12.20711]
[1777996327134,34.09,81607.4,116.5,0.69775,0.00029,12.21786]
[1777996330676,34.09,81606.4,116.5,0.69747,0.00029,12.22275]
[1777996331162,34.09,81604.42,116.5,0.6969,0.00029,12.23286]
[1777996331710,34.09,81604.42,116.5,0.6969,0.00029,12.23286]
[1777996333176,34.09,81607.71,116.5,0.69787,0.00029,12.21577]
[1777996333914,34.09,81607.71,116.5,0.69787,0.00029,12.21577]
[1777996334183,34.09,81602.87,116.5,0.69646,0.00029,12.24063]
[1777996335908,34.09,81602.49,116.5,0.69635,0.00029,12.24253]
[1777996336197,34.09,81599.18,116.5,0.69538,0.00029,12.25941]
[1777996336653,34.09,81599.18,116.5,0.69538,0.00029,12.25941]
[1777996336663,34.09,81599.18,116.5,0.69538,0.00029,12.25941]
[1777996337204,34.08,81599.2,116.5,0.69539,0.00029,12.25921]
[1777996338894,34.08,81598.68,116.5,0.69524,0.00029,12.26177]
[1777996338941,34.08,81598.68,116.5,0.69524,0.00029,12.26177]
[1777996339219,34.08,81600.68,116.5,0.69583,0.00029,12.25153]
[1777996344254,34.08,81601.09,116.5,0.69596,0.00029,12.24934]
[1777996347027,34.08,81601.75,116.5,0.69615,0.00029,12.24588]
[1777996347754,34.08,81600.47,116.5,0.69578,0.00029,12.25239]
[1777996348281,34.08,81594.69,116.5,0.69409,0.00029,12.28169]
[1777996349289,34.08,81587.73,116.5,0.69205,0.00029,12.31678]
[1777996351303,34.08,81585.78,116.5,0.69157,0.0003,12.31851]
[1777996354549,34.07,81584.55,116.5,0.69122,0.0003,12.32446]
[1777996355392,34.07,81580.77,116.5,0.6901,0.0003,12.34334]
[1777996355644,34.07,81580.77,116.5,0.6901,0.0003,12.34334]
[1777996355685,34.07,81580.77,116.5,0.6901,0.0003,12.34334]
[1777996355705,34.07,81580.77,116.5,0.6901,0.0003,12.34334]
[1777996356338,34.07,81567.0,116.5,0.68601,0.0003,12.41137]
[1777996356525,34.07,81567.0,116.5,0.68601,0.0003,12.41137]
[1777996356758,34.07,81567.0,116.5,0.68601,0.0003,12.41137]
[1777996357084,34.07,81567.0,116.5,0.68601,0.0003,12.41137]
[1777996357345,34.07,81561.51,116.5,0.68438,0.0003,12.4381]
[1777996359359,34.07,81565.62,116.5,0.68561,0.0003,12.41796]
[1777996360366,34.07,81567.86,116.5,0.68628,0.0003,12.40695]
[1777996361373,34.07,81565.77,116.5,0.68566,0.0003,12.41714]
[1777996366408,34.07,81563.11,116.5,0.68488,0.0003,12.42987]
[1777996367415,34.07,81560.83,116.5,0.6842,0.0003,12.44094]
[1777996371443,34.07,81557.2,116.5,0.68313,0.0003,12.45834]
[1777996373601,34.07,81557.65,116.5,0.68327,0.0003,12.45611]
[1777996374464,34.07,81555.44,116.5,0.68261,0.0003,12.46674]
[1777996379499,34.06,81555.65,116.5,0.68268,0.0003,12.46553]
[1777996386004,34.06,81555.57,116.5,0.68267,0.0003,12.46576]
[1777996386078,34.06,81555.57,116.5,0.68267,0.0003,12.46576]
[1777996386548,34.05,81545.03,116.5,0.67956,0.0003,12.51534]
[1777996387555,34.05,81539.9,116.5,0.67802,0.0003,12.53952]
[1777996388835,34.05,81539.9,116.5,0.67802,0.0003,12.53952]
[1777996389158,34.05,81539.9,116.5,0.67802,0.0003,12.53952]
[1777996389239,34.05,81539.9,116.5,0.67802,0.0003,12.53952]
[1777996389244,34.05,81540.68,116.5,0.67827,0.0003,12.53565]
[1777996389703,34.05,81540.68,116.5,0.67827,0.0003,12.53565]
[1777996389734,34.05,81540.68,116.5,0.67827,0.0003,12.53565]
[1777996390162,34.05,81540.68,116.5,0.67827,0.0003,12.53565]
[1777996390162,34.05,81540.68,116.5,0.67827,0.0003,12.53565]
[1777996390223,34.05,81538.14,116.5,0.67751,0.0003,12.54761]
[1777996390835,34.05,81538.14,116.5,0.67751,0.0003,12.54761]
[1777996390913,34.05,81538.14,116.5,0.67751,0.0003,12.54761]
[1777996391061,34.05,81541.5,116.5,0.67852,0.0003,12.53167]
[1777996392282,34.04,81550.57,116.5,0.68126,0.0003,12.48826]
[1777996392551,34.04,81550.57,116.5,0.68126,0.0003,12.48826]
[1777996392733,34.04,81550.57,116.5,0.68126,0.0003,12.48826]
[1777996393230,34.04,81550.57,116.5,0.68126,0.0003,12.48826]
[1777996393266,34.04,81553.64,116.5,0.68219,0.0003,12.47343]
[1777996394471,34.04,81553.64,116.5,0.68219,0.0003,12.47343]
[1777996394607,34.04,81555.2,116.5,0.68266,0.0003,12.46581]
[1777996396621,34.04,81558.78,116.5,0.68375,0.0003,12.44824]
[1777996401721,34.02,81559.14,116.5,0.68395,0.0003,12.44492]
[1777996401810,34.02,81561.75,116.5,0.68474,0.0003,12.4321]
[1777996402665,34.01,81565.45,116.5,0.68585,0.0003,12.41392]
[1777996407370,34.01,81566.05,116.5,0.68605,0.0003,12.41055]
[1777996407866,34.01,81564.7,116.5,0.68566,0.0003,12.41699]
[1777996407921,34.01,81570.79,116.5,0.68748,0.0003,12.38705]
[1777996409053,34.0,81573.91,116.5,0.68841,0.0003,12.37149]
[1777996412833,34.0,81572.31,116.5,0.68805,0.0003,12.37107]
[1777996413914,34.0,81572.31,116.5,0.68805,0.0003,12.37107]
[1777996413949,34.0,81564.19,116.5,0.68563,0.0003,12.41093]
[1777996415757,34.0,81565.9,116.5,0.68616,0.0003,12.40238]
[1777996417771,33.99,81563.42,116.5,0.68542,0.0003,12.41438]
[1777996418778,33.99,81561.88,116.5,0.68497,0.0003,12.42182]
[1777996423813,33.99,81567.65,116.5,0.68671,0.0003,12.3933]
[1777996426834,33.99,81563.53,116.5,0.68548,0.0003,12.41341]
[1777996429627,33.99,81562.88,116.5,0.6853,0.0003,12.41645]
[1777996429856,33.99,81556.81,116.5,0.68348,0.0003,12.44593]
[1777996430863,33.99,81551.93,116.5,0.68203,0.0003,12.46944]
[1777996435231,33.98,81550.59,116.5,0.68164,0.0003,12.47562]
[1777996435280,33.98,81550.59,116.5,0.68164,0.0003,12.47562]
[1777996435288,33.98,81550.59,116.5,0.68164,0.0003,12.47562]
[1777996435348,33.98,81550.11,116.5,0.6815,0.0003,12.47785]
[1777996435648,33.98,81550.11,116.5,0.6815,0.0003,12.47785]
[1777996436260,33.98,81550.11,116.5,0.6815,0.0003,12.47785]
[1777996436347,33.98,81543.28,116.5,0.67945,0.0003,12.51039]
[1777996439444,33.98,81542.66,116.5,0.67927,0.0003,12.51323]
[1777996439494,33.98,81542.13,116.5,0.67912,0.0003,12.51556]
[1777996443563,33.97,81542.46,116.5,0.67923,0.0003,12.51387]
[1777996444222,33.97,81542.42,116.5,0.67922,0.0003,12.51401]
[1777996444320,33.97,81542.29,116.5,0.67919,0.0003,12.51447]
[1777996444722,33.97,81542.29,116.5,0.67919,0.0003,12.51447]
[1777996445938,33.97,81541.41,116.5,0.67893,0.0003,12.51865]
[1777996446277,33.97,81542.23,116.5,0.67918,0.0003,12.51466]
[1777996446975,33.97,81549.91,116.5,0.68149,0.0003,12.47791]
[1777996448343,33.97,81549.91,116.5,0.68149,0.0003,12.47791]
[1777996450597,33.97,81548.43,116.5,0.68106,0.0003,12.48478]
[1777996451003,33.97,81551.51,116.5,0.68199,0.0003,12.46989]
[1777996452016,33.97,81553.67,116.5,0.68265,0.0003,12.4594]
[1777996454030,33.96,81551.26,116.5,0.68193,0.0003,12.4709]
[1777996455826,33.96,81551.73,116.5,0.68208,0.0003,12.46856]
[1777996456044,33.96,81554.68,116.5,0.68297,0.0003,12.45424]
[1777996457051,33.96,81560.79,116.5,0.6848,0.0003,12.42442]
[1777996458432,33.96,81560.79,116.5,0.6848,0.0003,12.42442]
[1777996459065,33.96,81571.22,116.5,0.68793,0.0003,12.37294]
[1777996460073,33.96,81573.82,116.5,0.68871,0.0003,12.35999]
[1777996462087,33.96,81575.28,116.5,0.68915,0.0003,12.35264]
[1777996464101,33.95,81572.48,116.5,0.68832,0.0003,12.36639]
[1777996465222,33.95,81572.48,116.5,0.68832,0.0003,12.36639]
[1777996465284,33.95,81567.84,116.5,0.68695,0.0003,12.38924]
[1777996466115,33.95,81562.37,116.5,0.68532,0.0003,12.41606]
[1777996468129,33.95,81563.97,116.5,0.6858,0.0003,12.40805]
[1777996470143,33.95,81568.31,116.5,0.68711,0.0003,12.38653]
[1777996471373,33.95,81568.31,116.5,0.68711,0.0003,12.38653]
[1777996475178,33.95,81566.81,116.5,0.68676,0.0003,12.38575]
[1777996476610,33.94,81566.43,116.5,0.68665,0.0003,12.38756]
[1777996481221,33.94,81564.81,116.5,0.68619,0.0003,12.39522]
[1777996482228,33.94,81563.15,116.5,0.6857,0.0003,12.40331]
[1777996487263,33.93,81563.48,116.5,0.68582,0.0003,12.40127]
[1777996487721,33.93,81563.48,116.5,0.68582,0.0003,12.40127]
[1777996488269,33.93,81556.09,116.5,0.68361,0.0003,12.43728]
[1777996489277,33.93,81550.24,116.5,0.68185,0.0003,12.46557]
[1777996491615,33.93,81551.89,116.5,0.68236,0.0003,12.45742]
[1777996491630,33.93,81551.89,116.5,0.68236,0.0003,12.45742]
[1777996492298,33.93,81555.4,116.5,0.68342,0.0003,12.44042]
[1777996494312,33.93,81560.03,116.5,0.68482,0.0003,12.41768]
[1777996495319,33.93,81563.2,116.5,0.68578,0.0003,12.40193]
[1777996500354,33.92,81563.49,116.5,0.68589,0.0003,12.40013]
[1777996505389,33.92,81562.63,116.5,0.68565,0.0003,12.40402]
[1777996511432,33.91,81562.31,116.5,0.68557,0.0003,12.4053]
[1777996513094,33.91,81563.37,116.5,0.6859,0.0003,12.39986]
[1777996514329,33.91,81562.03,116.5,0.68551,0.0003,12.40636]
[1777996514906,33.91,81561.87,116.5,0.68546,0.0003,12.40706]
[1777996514917,33.91,81561.87,116.5,0.68546,0.0003,12.40706]
[1777996515463,33.91,81555.98,116.5,0.6837,0.0003,12.43575]
[1777996515905,33.91,81555.98,116.5,0.6837,0.0003,12.43575]
[1777996516470,33.91,81552.02,116.5,0.68252,0.0003,12.45487]
[1777996517978,33.91,81551.48,116.5,0.68236,0.0003,12.45737]
[1777996518483,33.9,81549.31,116.5,0.68171,0.0003,12.46774]
[1777996519491,33.9,81547.61,116.5,0.68121,0.0003,12.47582]
[1777996522512,33.9,81545.43,116.5,0.68057,0.0003,12.48594]
[1777996522931,33.9,81545.43,116.5,0.68057,0.0003,12.48594]
[1777996523267,33.9,81545.43,116.5,0.68057,0.0003,12.48594]
[1777996524526,33.9,81542.18,116.5,0.6796,0.0003,12.5013]
[1777996524831,33.9,81542.18,116.5,0.6796,0.0003,12.5013]
[1777996524889,33.9,81542.18,116.5,0.6796,0.0003,12.5013]
[1777996525230,33.9,81542.18,116.5,0.6796,0.0003,12.5013]
[1777996525577,33.9,81542.18,116.5,0.6796,0.0003,12.5013]
[1777996525533,33.9,81536.86,116.5,0.67799,0.0003,12.52659]
[1777996526024,33.9,81536.86,116.5,0.67799,0.0003,12.52659]
[1777996526171,33.9,81536.86,116.5,0.67799,0.0003,12.52659]
[1777996526334,33.9,81536.86,116.5,0.67799,0.0003,12.52659]
[1777996526409,33.9,81536.86,116.5,0.67799,0.0003,12.52659]
[1777996526539,33.89,81537.21,116.5,0.67811,0.0003,12.52478]
[1777996527547,33.89,81539.73,116.5,0.67888,0.0003,12.51268]
[1777996528554,33.89,81541.4,116.5,0.67939,0.0003,12.5046]
[1777996531605,33.89,81542.29,116.5,0.67968,0.0003,12.50012]
[1777996531622,33.89,81538.98,116.5,0.67876,0.0003,12.50798]
[1777996531843,33.89,81538.98,116.5,0.67876,0.0003,12.50798]
[1777996533844,33.89,81538.25,116.5,0.67855,0.0003,12.5113]
[1777996538702,33.88,81537.31,116.5,0.67829,0.0003,12.51539]
[1777996539352,33.88,81537.31,116.5,0.67829,0.0003,12.51539]
[1777996539631,33.88,81533.27,116.5,0.67707,0.0003,12.53442]
[1777996540638,33.88,81534.95,116.5,0.67758,0.0003,12.5264]
[1777996540761,33.88,81534.95,116.5,0.67758,0.0003,12.5264]
[1777996540762,33.88,81534.95,116.5,0.67758,0.0003,12.5264]
[1777996540854,33.88,81534.95,116.5,0.67758,0.0003,12.5264]
[1777996541645,33.88,81535.3,116.5,0.67769,0.0003,12.52466]
[1777996543356,33.88,81536.05,116.5,0.67793,0.0003,12.52103]
[1777996544855,33.87,81536.1,116.5,0.67795,0.0003,12.52063]
[1777996546357,33.87,81536.1,116.5,0.67795,0.0003,12.52063]
[1777996550804,33.87,81536.37,116.5,0.67806,0.0003,12.51896]
[1777996550813,33.87,81536.37,116.5,0.67806,0.0003,12.51896]
[1777996550870,33.87,81536.37,116.5,0.67806,0.0003,12.51889]
[1777996551868,33.87,81536.37,116.5,0.67806,0.0003,12.51889]
[1777996552870,33.87,81536.44,116.5,0.67809,0.0003,12.51848]
[1777996553329,33.87,81536.44,116.5,0.67809,0.0003,12.51848]
[1777996553431,33.87,81536.22,116.5,0.67803,0.0003,12.51945]
[1777996553872,33.87,81536.22,116.5,0.67803,0.0003,12.51945]
[1777996553956,33.86,81538.01,116.5,0.67857,0.0003,12.51087]
[1777996554735,33.86,81539.98,116.5,0.67917,0.0003,12.50142]
[1777996560145,33.86,81540.33,116.5,0.6793,0.0003,12.49942]
[1777996560204,33.86,81546.45,116.5,0.68116,0.0003,12.46994]
[1777996561342,33.86,81546.45,116.5,0.68116,0.0003,12.46994]
[1777996561356,33.86,81551.97,116.5,0.68283,0.0003,12.44314]
[1777996562352,33.85,81553.7,116.5,0.68336,0.0003,12.43463]
[1777996563798,33.85,81556.25,116.5,0.68414,0.0003,12.42202]
[1777996565354,33.85,81556.25,116.5,0.68414,0.0003,12.42202]
[1777996565812,33.85,81566.33,116.5,0.68718,0.0003,12.3722]
[1777996566820,33.85,81571.32,116.5,0.68868,0.0003,12.34729]
[1777996567827,33.84,81568.41,116.5,0.68786,0.0003,12.3609]
[1777996570848,33.83,81566.84,116.5,0.68741,0.0003,12.36841]
[1777996572375,33.83,81566.84,116.5,0.68741,0.0003,12.36841]
[1777996574876,33.83,81568.78,116.5,0.68801,0.0003,12.35835]
[1777996578453,33.83,81569.05,116.5,0.68811,0.0003,12.35678]
[1777996583939,33.82,81569.12,116.5,0.68817,0.0003,12.35567]
[1777996584946,33.82,81573.61,116.5,0.68952,0.0003,12.33313]
[1777996586959,33.82,81575.38,116.5,0.69006,0.0003,12.32408]
[1777996591995,33.79,81573.96,116.5,0.68982,0.0003,12.32154]
[1777996597083,33.79,81574.26,116.5,0.68993,0.0003,12.31972]
[1777996603072,33.79,81574.21,116.5,0.68995,0.0003,12.31944]
[1777996607015,33.78,81574.14,116.5,0.68994,0.0003,12.31956]
[1777996607100,33.78,81576.15,116.5,0.69055,0.0003,12.30937]
[1777996608615,33.78,81576.15,116.5,0.69055,0.0003,12.30937]
[1777996608727,33.78,81576.15,116.5,0.69055,0.0003,12.30937]
[1777996608927,33.78,81575.74,116.5,0.69043,0.0003,12.3113]
[1777996609733,33.78,81575.74,116.5,0.69043,0.0003,12.3113]
[1777996609259,33.78,81582.28,116.5,0.69238,0.0003,12.27821]
[1777996609792,33.78,81582.28,116.5,0.69238,0.0003,12.27821]
[1777996610690,33.78,81583.55,116.5,0.69278,0.0003,12.2715]
[1777996615881,33.77,81583.27,116.5,0.69272,0.0003,12.27243]
[1777996618210,33.77,81581.2,116.5,0.69212,0.0003,12.28258]
[1777996621665,33.76,81580.43,116.5,0.69191,0.0003,12.28622]
[1777996621198,33.76,81579.0,116.5,0.69149,0.0003,12.29333]
[1777996626233,33.76,81578.91,116.5,0.6915,0.0003,12.29309]
[1777996628247,33.75,81580.6,116.5,0.69202,0.0003,12.28425]
[1777996629254,33.75,81578.77,116.5,0.69148,0.0003,12.2934]
[1777996630261,33.75,81576.61,116.5,0.69085,0.0003,12.30423]
[1777996636303,33.74,81576.22,116.5,0.69077,0.0003,12.30553]
[1777996638317,33.74,81568.54,116.5,0.68848,0.0003,12.34391]
[1777996639324,33.74,81562.71,116.5,0.68673,0.0003,12.37284]
[1777996640047,33.74,81562.71,116.5,0.68673,0.0003,12.37284]
[1777996640541,33.74,81562.71,116.5,0.68673,0.0003,12.37284]
[1777996640549,33.74,81556.55,116.5,0.68488,0.0003,12.40313]
[1777996645507,33.73,81555.49,116.5,0.6846,0.0003,12.4078]
[1777996645601,33.73,81555.49,116.5,0.6846,0.0003,12.4078]
[1777996646374,33.73,81549.75,116.5,0.68288,0.0003,12.43562]
[1777996647033,33.73,81549.75,116.5,0.68288,0.0003,12.43562]
[1777996647379,33.73,81549.75,116.5,0.68288,0.0003,12.43562]
[1777996647381,33.73,81547.9,116.5,0.68233,0.0003,12.44449]
[1777996647997,33.73,81547.9,116.5,0.68233,0.0003,12.44449]
[1777996652207,33.72,81546.66,116.5,0.68205,0.0003,12.44231]
[1777996653006,33.72,81547.05,116.5,0.68218,0.0003,12.44035]
[1777996654511,33.72,81547.41,116.5,0.68229,0.0003,12.43849]
[1777996655010,33.72,81548.25,116.5,0.68255,0.0003,12.43428]
[1777996655437,33.72,81546.38,116.5,0.68199,0.0003,12.44337]
[1777996657515,33.72,81546.63,116.5,0.68207,0.0003,12.44209]
[1777996658531,33.72,81546.48,116.5,0.68203,0.0003,12.44276]
[1777996658666,33.72,81546.48,116.5,0.68203,0.0003,12.44276]
[1777996658716,33.71,81545.74,116.5,0.68181,0.0003,12.44617]
[1777996659465,33.71,81542.96,116.5,0.68097,0.0003,12.45962]
[1777996661434,33.71,81542.3,116.5,0.68077,0.0003,12.46274]
[1777996665507,33.71,81539.89,116.5,0.68007,0.0003,12.47392]
[1777996666738,33.7,81536.85,116.5,0.67915,0.0003,12.48833]
[1777996667520,33.7,81533.82,116.5,0.67823,0.0003,12.50281]
[1777996668369,33.7,81533.82,116.5,0.67823,0.0003,12.50281]
[1777996670342,33.7,81536.86,116.5,0.67917,0.0003,12.48806]
[1777996674358,33.7,81539.21,116.5,0.6799,0.0003,12.47646]
[1777996676793,33.69,81539.57,116.5,0.68003,0.0003,12.47444]
[1777996677537,33.69,81539.24,116.5,0.67994,0.0003,12.47593]
[1777996677638,33.69,81542.55,116.5,0.68096,0.0003,12.45973]
[1777996678598,33.69,81550.8,116.5,0.68346,0.0003,12.41961]
[1777996679023,33.69,81550.8,116.5,0.68346,0.0003,12.41961]
[1777996679606,33.69,81554.55,116.5,0.6846,0.0003,12.40108]
[1777996680415,33.69,81554.55,116.5,0.6846,0.0003,12.40108]
[1777996681620,33.67,81558.46,116.5,0.68585,0.0003,12.38065]
[1777996684641,33.67,81560.33,116.5,0.68645,0.0003,12.37092]
[1777996687276,33.67,81559.86,116.5,0.68632,0.0003,12.373]
[1777996687473,33.67,81559.86,116.5,0.68632,0.0003,12.373]
[1777996687662,33.66,81555.52,116.5,0.68501,0.0003,12.39434]
[1777996688669,33.66,81553.78,116.5,0.6845,0.0003,12.40277]
[1777996690455,33.66,81552.98,116.5,0.68426,0.0003,12.40656]
[1777996690806,33.66,81552.98,116.5,0.68426,0.0003,12.40656]
[1777996691988,33.66,81551.76,116.5,0.68391,0.0003,12.41224]
[1777996693816,33.66,81551.26,116.5,0.68377,0.0003,12.41453]
[1777996694761,33.65,81550.42,116.5,0.68353,0.0003,12.41849]
[1777996695561,33.65,81549.6,116.5,0.68328,0.0003,12.42237]
[1777996695813,33.65,81549.6,116.5,0.68328,0.0003,12.42237]
[1777996695718,33.65,81546.06,116.5,0.68222,0.0003,12.43957]
[1777996696380,33.65,81546.06,116.5,0.68222,0.0003,12.43957]
[1777996696725,33.65,81542.64,116.5,0.68118,0.0003,12.4561]
[1777996697806,33.65,81542.64,116.5,0.68118,0.0003,12.4561]
[1777996697732,33.65,81539.49,116.5,0.68023,0.0003,12.47124]
[1777996697984,33.65,81539.49,116.5,0.68023,0.0003,12.47124]
[1777996698566,33.65,81539.49,116.5,0.68023,0.0003,12.47124]
[1777996698566,33.65,81539.49,116.5,0.68023,0.0003,12.47124]
[1777996698739,33.65,81541.31,116.5,0.68079,0.0003,12.46233]
[1777996699745,33.65,81543.93,116.5,0.68159,0.0003,12.44952]
[1777996700568,33.65,81543.93,116.5,0.68159,0.0003,12.44952]
[1777996701068,33.64,81543.16,116.5,0.68136,0.0003,12.45316]
[1777996701069,33.64,81543.16,116.5,0.68136,0.0003,12.45316]
[1777996703073,33.64,81544.04,116.5,0.68164,0.0003,12.44868]
[1777996706074,33.64,81542.02,116.5,0.68105,0.0003,12.45816]
[1777996706574,33.64,81542.02,116.5,0.68105,0.0003,12.45816]
[1777996708593,33.64,81541.96,116.5,0.68104,0.0003,12.45824]
[1777996708809,33.63,81541.56,116.5,0.68093,0.0003,12.46007]
[1777996710060,33.63,81540.54,116.5,0.68062,0.0003,12.4649]
[1777996710581,33.63,81540.54,116.5,0.68062,0.0003,12.4649]
[1777996710824,33.63,81543.05,116.5,0.6814,0.0003,12.45262]
[1777996712082,33.63,81543.06,116.5,0.68149,0.0003,12.4446]
[1777996712861,33.63,81542.89,116.5,0.68144,0.0003,12.44533]
[1777996713847,33.63,81540.37,116.5,0.68068,0.0003,12.45744]
[1777996718882,33.62,81539.07,116.5,0.68032,0.0003,12.46316]
[1777996723143,33.62,81539.22,116.5,0.68039,0.0003,12.4621]
[1777996723918,33.61,81536.61,116.5,0.6796,0.00031,12.47447]
[1777996725640,33.61,81536.61,116.5,0.6796,0.00031,12.47447]
[1777996725656,33.61,81536.61,116.5,0.6796,0.00031,12.47447]
[1777996726632,33.61,81535.52,116.5,0.67929,0.00031,12.47947]
[1777996726733,33.61,81532.63,116.5,0.67841,0.00031,12.49326]
[1777996726938,33.61,81529.8,116.5,0.67754,0.00031,12.50678]
[1777996727915,33.61,81529.8,116.5,0.67754,0.00031,12.50678]
[1777996727926,33.61,81529.8,116.5,0.67754,0.00031,12.50678]
[1777996728044,33.61,81529.8,116.5,0.67754,0.00031,12.50678]
[1777996728235,33.61,81529.8,116.5,0.67754,0.00031,12.50678]
[1777996728408,33.61,81529.8,116.5,0.67754,0.00031,12.50678]
[1777996728600,33.61,81529.8,116.5,0.67754,0.00031,12.50678]
[1777996728600,33.61,81529.8,116.5,0.67754,0.00031,12.50678]
[1777996728702,33.61,81532.31,116.5,0.67832,0.00031,12.49455]
[1777996728953,33.61,81539.15,116.5,0.68041,0.00031,12.46165]
[1777996730103,33.61,81539.15,116.5,0.68041,0.00031,12.46165]
[1777996730103,33.61,81539.15,116.5,0.68041,0.00031,12.46165]
[1777996730607,33.61,81539.15,116.5,0.68041,0.00031,12.46165]
[1777996730636,33.6,81541.33,116.5,0.68108,0.0003,12.451]
[1777996730968,33.6,81546.52,116.5,0.68267,0.0003,12.42564]
[1777996731975,33.6,81549.47,116.5,0.68357,0.0003,12.41111]
[1777996737010,33.6,81549.4,116.5,0.68357,0.0003,12.41112]
[1777996742119,33.6,81548.75,116.5,0.68339,0.0003,12.41403]
[1777996742119,33.6,81548.75,116.5,0.68339,0.0003,12.41403]
[1777996742219,33.59,81544.97,116.5,0.68224,0.0003,12.43245]
[1777996743051,33.59,81541.91,116.5,0.68132,0.0003,12.44727]
[1777996745622,33.59,81542.08,116.5,0.68137,0.0003,12.44636]
[1777996747079,33.59,81544.61,116.5,0.68216,0.0003,12.43381]
[1777996748128,33.59,81544.61,116.5,0.68216,0.0003,12.43381]
[1777996748626,33.59,81544.61,116.5,0.68216,0.0003,12.43381]
[1777996749628,33.59,81544.06,116.5,0.682,0.0003,12.43634]
[1777996749628,33.59,81544.06,116.5,0.682,0.0003,12.43634]
[1777996750131,33.59,81544.71,116.5,0.6822,0.0003,12.4331]
[1777996756143,33.58,81544.19,116.5,0.68207,0.0003,12.43521]
[1777996761141,33.58,81544.2,116.5,0.68208,0.0003,12.43501]
[1777996761141,33.58,81544.2,116.5,0.68208,0.0003,12.43501]
[1777996762645,33.58,81544.3,116.5,0.68213,0.0003,12.43431]
[1777996763145,33.57,81544.15,116.5,0.68209,0.0003,12.4349]
[1777996766148,33.57,81543.93,116.5,0.68203,0.0003,12.43582]
[1777996766648,33.57,81543.93,116.5,0.68203,0.0003,12.43582]
[1777996766648,33.57,81543.93,116.5,0.68203,0.0003,12.43582]
[1777996766705,33.57,81541.94,116.5,0.68143,0.0003,12.44544]
[1777996772159,33.57,81541.44,116.5,0.68139,0.00031,12.4396]
[1777996774661,33.57,81541.73,116.5,0.68148,0.00031,12.43803]
[1777996774661,33.57,81541.73,116.5,0.68148,0.00031,12.43803]
[1777996775666,33.56,81542.07,116.5,0.6816,0.00031,12.43622]
[1777996776283,33.56,81544.44,116.5,0.68232,0.0003,12.42459]
[1777996777290,33.56,81547.7,116.5,0.68332,0.0003,12.40857]
[1777996782325,33.56,81547.9,116.5,0.6834,0.0003,12.40732]
[1777996787360,33.56,81546.37,116.5,0.68295,0.0003,12.41456]
[1777996792628,33.55,81546.69,116.5,0.68306,0.0003,12.41276]
[1777996792687,33.55,81546.69,116.5,0.68306,0.0003,12.41276]
[1777996792761,33.55,81546.69,116.5,0.68306,0.0003,12.41276]
[1777996792830,33.55,81544.93,116.5,0.68253,0.0003,12.4212]
[1777996793301,33.55,81544.93,116.5,0.68253,0.0003,12.4212]
[1777996793352,33.55,81544.93,116.5,0.68253,0.0003,12.4212]
[1777996793407,33.55,81538.84,116.5,0.68067,0.00031,12.45086]
[1777996794414,33.55,81534.62,116.5,0.67939,0.00031,12.47114]
[1777996795802,33.55,81534.62,116.5,0.67939,0.00031,12.47114]
[1777996795923,33.55,81533.46,116.5,0.67905,0.00031,12.47646]
[1777996797189,33.55,81532.2,116.5,0.67867,0.00031,12.48251]
[1777996797206,33.55,81532.2,116.5,0.67867,0.00031,12.48251]
[1777996797529,33.55,81532.2,116.5,0.67867,0.00031,12.48251]
[1777996797630,33.54,81534.27,116.5,0.67931,0.00031,12.47245]
[1777996798442,33.54,81536.16,116.5,0.67989,0.00031,12.46323]
[1777996799102,33.54,81536.16,116.5,0.67989,0.00031,12.46323]
[1777996799261,33.54,81536.16,116.5,0.67989,0.00031,12.46323]
[1777996799690,33.54,81536.16,116.5,0.67989,0.00031,12.46323]
[1777996799790,33.54,81539.23,116.5,0.68084,0.00031,12.4482]
[1777996800227,33.54,81539.23,116.5,0.68084,0.00031,12.4482]
[1777996801030,33.54,81540.78,116.5,0.68131,0.00031,12.44067]
[1777996801178,33.54,81540.78,116.5,0.68131,0.00031,12.44067]
[1777996801376,33.54,81540.78,116.5,0.68131,0.00031,12.44067]
[1777996801895,33.54,81540.78,116.5,0.68131,0.00031,12.44067]
[1777996801920,33.54,81553.14,116.5,0.68509,0.0003,12.37981]
[1777996801954,33.54,81553.14,116.5,0.68509,0.0003,12.37981]
[1777996802068,33.54,81553.14,116.5,0.68509,0.0003,12.37981]
[1777996802472,33.54,81571.85,116.5,0.69075,0.0003,12.28593]
[1777996802957,33.54,81571.85,116.5,0.69075,0.0003,12.28593]
[1777996803479,33.54,81576.47,116.5,0.69215,0.0003,12.26229]
[1777996804713,33.54,81576.47,116.5,0.69215,0.0003,12.26229]
[1777996804877,33.53,81581.74,116.5,0.69375,0.0003,12.23502]
[1777996805495,33.53,81581.74,116.5,0.69375,0.0003,12.23502]
[1777996805578,33.53,81581.74,116.5,0.69375,0.0003,12.23502]
[1777996805728,33.53,81581.74,116.5,0.69375,0.0003,12.23502]
[1777996805792,33.53,81589.93,116.5,0.6962,0.0003,12.19261]
[1777996806835,33.53,81591.82,116.5,0.69678,0.0003,12.18256]
[1777996807360,33.53,81591.82,116.5,0.69678,0.0003,12.18256]
[1777996807454,33.53,81591.82,116.5,0.69678,0.0003,12.18256]
[1777996807804,33.53,81591.82,116.5,0.69678,0.0003,12.18256]
[1777996807841,33.53,81589.07,116.5,0.69596,0.0003,12.19678]
[1777996808304,33.53,81589.07,116.5,0.69596,0.0003,12.19678]
[1777996808368,33.53,81589.07,116.5,0.69596,0.0003,12.19678]
[1777996808520,33.53,81591.1,116.5,0.69657,0.0003,12.18621]
[1777996809748,33.53,81591.1,116.5,0.69657,0.0003,12.18621]
[1777996809937,33.53,81591.1,116.5,0.69657,0.0003,12.18621]
[1777996809830,33.53,81592.66,116.5,0.69704,0.0003,12.17785]
[1777996811542,33.53,81589.22,116.5,0.69602,0.0003,12.19567]
[1777996816577,33.52,81586.96,116.5,0.69538,0.0003,12.20683]
[1777996817584,33.52,81584.43,116.5,0.69463,0.0003,12.21981]
[1777996822619,33.52,81584.19,116.5,0.69458,0.0003,12.22067]
[1777996823518,33.52,81584.19,116.5,0.69458,0.0003,12.22067]
[1777996823626,33.52,81577.01,116.5,0.69242,0.0003,12.25756]
[1777996825640,33.51,81572.22,116.5,0.69099,0.0003,12.2819]
[1777996830679,33.5,81572.05,116.5,0.691,0.0003,12.28158]
[1777996832695,33.5,81574.64,116.5,0.69189,0.0003,12.26023]
[1777996835714,33.48,81573.13,116.5,0.69153,0.0003,12.26613]
[1777996836721,33.47,81564.13,116.5,0.68885,0.0003,12.31121]
[1777996840550,33.47,81564.92,116.5,0.6891,0.0003,12.3071]
[1777996840749,33.47,81562.99,116.5,0.68851,0.0003,12.31679]
[1777996841561,33.47,81562.99,116.5,0.68851,0.0003,12.31679]
[1777996842904,33.47,81561.91,116.5,0.68819,0.0003,12.32221]
[1777996842922,33.47,81561.91,116.5,0.68819,0.0003,12.32221]
[1777996844953,33.47,81560.45,116.5,0.68775,0.0003,12.32947]
[1777996845298,33.47,81561.14,116.5,0.68796,0.0003,12.32595]
[1777996845906,33.47,81561.14,116.5,0.68796,0.0003,12.32595]
[1777996845930,33.47,81556.21,116.5,0.68647,0.0003,12.35055]
[1777996846211,33.47,81556.21,116.5,0.68647,0.0003,12.35055]
[1777996846790,33.47,81545.72,116.5,0.68327,0.00031,12.40257]
[1777996847798,33.47,81543.81,116.5,0.68269,0.00031,12.41195]
[1777996849593,33.46,81544.23,116.5,0.68282,0.00031,12.40983]
[1777996849812,33.46,81540.62,116.5,0.68172,0.00031,12.42745]
[1777996850287,33.46,81540.62,116.5,0.68172,0.00031,12.42745]
[1777996850819,33.46,81537.11,116.5,0.68065,0.00031,12.44451]
[1777996851051,33.46,81537.11,116.5,0.68065,0.00031,12.44451]
[1777996851755,33.46,81537.11,116.5,0.68065,0.00031,12.44451]
[1777996851827,33.46,81534.17,116.5,0.67975,0.00031,12.4587]
[1777996851988,33.46,81534.17,116.5,0.67975,0.00031,12.4587]
[1777996852349,33.46,81534.17,116.5,0.67975,0.00031,12.4587]
[1777996852756,33.46,81534.17,116.5,0.67975,0.00031,12.4587]
[1777996852834,33.46,81536.46,116.5,0.68046,0.00031,12.44753]
[1777996858546,33.46,81537.59,116.5,0.68082,0.00031,12.44183]
[1777996859262,33.46,81537.59,116.5,0.68082,0.00031,12.44178]
[1777996859385,33.46,81537.59,116.5,0.68082,0.00031,12.44178]
[1777996859407,33.46,81537.59,116.5,0.68082,0.00031,12.44178]
[1777996859672,33.46,81537.59,116.5,0.68082,0.00031,12.44178]
[1777996859763,33.46,81537.59,116.5,0.68082,0.00031,12.44178]
[1777996859858,33.46,81537.59,116.5,0.68082,0.00031,12.44178]
[1777996860889,33.46,81540.46,116.5,0.68171,0.00031,12.42764]
[1777996861059,33.46,81540.46,116.5,0.68171,0.00031,12.42764]
[1777996864439,33.46,81539.3,116.5,0.68136,0.00031,12.43318]
[1777996864833,33.46,81539.3,116.5,0.68136,0.00031,12.43318]
[1777996867776,33.45,81538.06,116.5,0.68099,0.00031,12.43908]
[1777996867939,33.45,81536.02,116.5,0.68037,0.00031,12.44895]
[1777996868278,33.45,81536.02,116.5,0.68037,0.00031,12.44895]
[1777996868777,33.45,81536.02,116.5,0.68037,0.00031,12.44895]
[1777996868986,33.45,81536.02,116.5,0.68037,0.00031,12.44895]
[1777996868996,33.45,81533.6,116.5,0.67963,0.00031,12.46063]
[1777996869109,33.45,81533.6,116.5,0.67963,0.00031,12.46063]
[1777996869196,33.45,81533.6,116.5,0.67963,0.00031,12.46063]
[1777996869223,33.45,81533.6,116.5,0.67963,0.00031,12.46063]
[1777996869306,33.45,81533.6,116.5,0.67963,0.00031,12.46063]
[1777996869953,33.45,81542.0,116.5,0.68221,0.00031,12.41965]
[1777996870960,33.45,81545.67,116.5,0.68333,0.00031,12.40158]
[1777996875995,33.45,81546.11,116.5,0.68347,0.00031,12.39933]
[1777996877001,33.45,81549.4,116.5,0.68448,0.00031,12.38306]
[1777996877058,33.45,81549.4,116.5,0.68448,0.00031,12.38306]
[1777996878009,33.45,81551.97,116.5,0.68526,0.0003,12.37026]
[1777996881029,33.45,81553.65,116.5,0.68578,0.0003,12.36177]
[1777996882134,33.45,81553.65,116.5,0.68578,0.0003,12.36177]
[1777996887613,33.45,81553.28,116.5,0.68568,0.0003,12.36351]
[1777996888745,33.45,81553.3,116.5,0.68568,0.0003,12.36339]
[1777996888759,33.45,81553.3,116.5,0.68568,0.0003,12.36339]
[1777996888828,33.45,81558.36,116.5,0.68723,0.0003,12.33807]
[1777996889086,33.44,81563.29,116.5,0.68873,0.0003,12.31316]
[1777996891141,33.44,81563.1,116.5,0.68868,0.0003,12.31404]
[1777996892107,33.44,81560.76,116.5,0.68806,0.0003,12.31776]
[1777996895128,33.44,81563.39,116.5,0.68887,0.0003,12.30426]
[1777996897142,33.44,81561.29,116.5,0.68824,0.0003,12.31472]
[1777996902177,33.43,81559.74,116.5,0.6878,0.0003,12.32213]
[1777996907212,33.43,81560.22,116.5,0.68796,0.0003,12.31934]
[1777996912246,33.43,81559.02,116.5,0.68761,0.0003,12.32514]
[1777996913254,33.43,81557.21,116.5,0.68707,0.0003,12.33418]
[1777996918288,33.42,81556.21,116.5,0.68678,0.0003,12.33889]
[1777996919823,33.42,81556.21,116.5,0.68678,0.0003,12.33889]
[1777996919855,33.42,81554.42,116.5,0.68624,0.0003,12.34779]
[1777996920523,33.42,81554.42,116.5,0.68624,0.0003,12.34779]
[1777996920617,33.42,81552.0,116.5,0.6855,0.00031,12.35979]
[1777996921310,33.42,81550.34,116.5,0.685,0.00031,12.36803]
[1777996924369,33.42,81550.09,116.5,0.68493,0.00031,12.36921]
[1777996926345,33.42,81546.21,116.5,0.68375,0.00031,12.38834]
[1777996927352,33.42,81539.73,116.5,0.68176,0.00031,12.42016]
[1777996928359,33.42,81537.84,116.5,0.68119,0.00031,12.42932]
[1777996929366,33.42,81536.11,116.5,0.68066,0.00031,12.43767]
[1777996934401,33.41,81536.53,116.5,0.68082,0.00031,12.4352]
[1777996935788,33.41,81540.23,116.5,0.68196,0.00031,12.41704]
[1777996936276,33.41,81540.23,116.5,0.68196,0.00031,12.41704]
[1777996936415,33.41,81538.14,116.5,0.68132,0.00031,12.42719]
[1777996940871,33.41,81537.61,116.5,0.68117,0.00031,12.42955]
[1777996940945,33.4,81535.52,116.5,0.68053,0.00031,12.43967]
[1777996941372,33.4,81535.52,116.5,0.68053,0.00031,12.43967]
[1777996942897,33.4,81534.5,116.5,0.68022,0.00031,12.44463]
[1777996942930,33.4,81531.62,116.5,0.67933,0.00031,12.4586]
[1777996943115,33.4,81531.62,116.5,0.67933,0.00031,12.4586]
[1777996943463,33.4,81528.93,116.5,0.67851,0.00031,12.47159]
[1777996944861,33.4,81526.34,116.5,0.67771,0.00031,12.48405]
[1777996946224,33.4,81526.4,116.5,0.67773,0.00031,12.48374]
[1777996951521,33.4,81526.25,116.5,0.67777,0.00031,12.47654]
[1777996953297,33.4,81526.36,116.5,0.6778,0.00031,12.476]
[1777996958570,33.4,81526.73,116.5,0.67792,0.00031,12.47411]
[1777996959129,33.4,81526.73,116.5,0.67792,0.00031,12.47411]
[1777996960529,33.4,81526.03,116.5,0.67771,0.00031,12.47747]
[1777996960964,33.4,81526.03,116.5,0.67771,0.00031,12.47747]
[1777996963605,33.4,81524.23,116.5,0.67716,0.00031,12.48604]
[1777996968009,33.4,81524.19,116.5,0.67715,0.00031,12.48617]
[1777996968052,33.4,81524.19,116.5,0.67715,0.00031,12.48617]
[1777996968406,33.4,81523.98,116.5,0.67708,0.00031,12.48716]
[1777996968494,33.4,81523.98,116.5,0.67708,0.00031,12.48716]
[1777996968641,33.4,81531.23,116.5,0.67932,0.00031,12.45225]
[1777996969648,33.4,81537.15,116.5,0.68115,0.00031,12.42343]
[1777996970396,33.4,81537.15,116.5,0.68115,0.00031,12.42343]
[1777996970417,33.4,81537.15,116.5,0.68115,0.00031,12.42343]
[1777996970911,33.4,81537.15,116.5,0.68115,0.00031,12.42343]
[1777996970959,33.4,81535.2,116.5,0.68055,0.00031,12.43292]
[1777996971662,33.4,81528.93,116.5,0.67861,0.00031,12.46333]
[1777996972300,33.4,81528.93,116.5,0.67861,0.00031,12.46333]
[1777996972669,33.4,81521.0,116.5,0.67617,0.00031,12.50134]
[1777996973129,33.4,81521.0,116.5,0.67617,0.00031,12.50134]
[1777996973395,33.4,81521.0,116.5,0.67617,0.00031,12.50134]
[1777996973438,33.4,81521.0,116.5,0.67617,0.00031,12.50134]
[1777996974683,33.4,81518.25,116.5,0.67531,0.00031,12.51451]
[1777996976440,33.4,81517.28,116.5,0.67501,0.00031,12.51907]
[1777996976918,33.4,81517.28,116.5,0.67501,0.00031,12.51907]
[1777996977704,33.39,81514.14,116.5,0.67407,0.00031,12.53339]
[1777996978711,33.39,81511.44,116.5,0.67327,0.00031,12.54556]
[1777996979340,33.39,81511.44,116.5,0.67327,0.00031,12.54556]
[1777996979809,33.38,81510.1,116.5,0.67289,0.00031,12.55122]
[1777996981925,33.37,81505.8,116.5,0.67158,0.00031,12.57092]
[1777996982846,33.37,81509.89,116.5,0.67287,0.00031,12.55152]
[1777996983546,33.37,81509.89,116.5,0.67287,0.00031,12.55152]
[1777996983746,33.37,81510.11,116.5,0.67294,0.00031,12.55048]
[1777996984753,33.37,81518.73,116.5,0.67562,0.00031,12.50972]
[1777996985388,33.37,81518.73,116.5,0.67562,0.00031,12.50972]
[1777996987946,33.37,81518.9,116.5,0.67567,0.00031,12.50888]
[1777996987955,33.37,81518.9,116.5,0.67567,0.00031,12.50888]
[1777996988407,33.37,81519.64,116.5,0.6759,0.00031,12.50534]
[1777996988815,33.37,81519.64,116.5,0.6759,0.00031,12.50534]
[1777996988930,33.37,81519.64,116.5,0.6759,0.00031,12.50534]
[1777996988930,33.37,81519.64,116.5,0.6759,0.00031,12.50534]
[1777996988968,33.37,81519.64,116.5,0.6759,0.00031,12.50534]
[1777996988997,33.37,81519.64,116.5,0.6759,0.00031,12.50534]
[1777996989018,33.37,81526.33,116.5,0.67797,0.00031,12.47334]
[1777996989430,33.37,81526.33,116.5,0.67797,0.00031,12.47334]
[1777996989930,33.37,81526.33,116.5,0.67797,0.00031,12.47334]
[1777996991433,33.37,81526.31,116.5,0.67796,0.00031,12.47346]
[1777996991940,33.37,81526.31,116.5,0.67796,0.00031,12.47346]
[1777996992000,33.37,81524.23,116.5,0.67731,0.00031,12.48352]
[1777996995439,33.37,81524.48,116.5,0.67739,0.00031,12.48238]
[1777996995439,33.37,81524.48,116.5,0.67739,0.00031,12.48238]
[1777996996838,33.37,81520.92,116.5,0.67628,0.00031,12.49947]
[1777997001873,33.37,81520.95,116.5,0.67629,0.00031,12.4994]
[1777997003005,33.37,81520.95,116.5,0.67629,0.00031,12.4994]
[1777997003021,33.37,81520.95,116.5,0.67629,0.00031,12.4994]
[1777997003054,33.37,81520.95,116.5,0.67629,0.00031,12.4994]
[1777997003127,33.37,81520.95,116.5,0.67629,0.00031,12.4994]
[1777997003089,33.37,81520.95,116.5,0.67628,0.00031,12.49943]
[1777997003280,33.37,81520.95,116.5,0.67628,0.00031,12.49943]
[1777997003396,33.37,81520.95,116.5,0.67628,0.00031,12.49943]
[1777997003458,33.37,81520.95,116.5,0.67628,0.00031,12.49943]
[1777997003920,33.37,81550.07,116.5,0.68524,0.00031,12.3574]
[1777997004215,33.37,81550.07,116.5,0.68524,0.00031,12.3574]
[1777997004604,33.37,81550.07,116.5,0.68524,0.00031,12.3574]
[1777997004895,33.37,81554.61,116.5,0.68664,0.00031,12.33452]
[1777997005224,33.37,81554.61,116.5,0.68664,0.00031,12.33452]
[1777997005902,33.37,81551.31,116.5,0.68564,0.00031,12.35099]
[1777997006909,33.37,81549.25,116.5,0.68501,0.00031,12.36128]
[1777997007184,33.37,81549.25,116.5,0.68501,0.00031,12.36128]
[1777997008112,33.37,81549.25,116.5,0.68501,0.00031,12.36128]
[1777997007916,33.37,81547.46,116.5,0.68446,0.00031,12.3702]
[1777997009733,33.37,81547.34,116.5,0.68442,0.00031,12.37077]
[1777997009930,33.37,81547.31,116.5,0.68441,0.00031,12.37088]
[1777997011820,33.37,81547.09,116.5,0.68435,0.00031,12.37189]
[1777997011944,33.37,81538.6,116.5,0.68184,0.00031,12.4058]
[1777997012951,33.37,81532.46,116.5,0.67995,0.00031,12.43574]
[1777997013958,33.37,81529.3,116.5,0.67897,0.00031,12.45105]
[1777997015468,33.37,81528.83,116.5,0.67883,0.00031,12.45329]
[1777997015546,33.37,81528.83,116.5,0.67883,0.00031,12.45329]
[1777997015739,33.37,81528.83,116.5,0.67883,0.00031,12.45329]
[1777997015757,33.37,81528.83,116.5,0.67883,0.00031,12.45329]
[1777997015972,33.36,81526.03,116.5,0.67797,0.00031,12.46674]
[1777997017986,33.36,81521.41,116.5,0.67654,0.00031,12.48889]
[1777997019999,33.36,81519.71,116.5,0.67602,0.00031,12.49692]
[1777997025035,33.36,81518.77,116.5,0.67574,0.00031,12.5012]
[1777997025634,33.36,81518.77,116.5,0.67574,0.00031,12.5012]
[1777997026042,33.36,81513.8,116.5,0.6742,0.00031,12.52473]
[1777997027049,33.36,81511.92,116.5,0.67362,0.00031,12.53354]
[1777997027748,33.36,81511.92,116.5,0.67362,0.00031,12.53354]
[1777997028066,33.36,81511.92,116.5,0.67362,0.00031,12.53354]
[1777997028080,33.36,81511.92,116.5,0.67362,0.00031,12.53354]
[1777997028136,33.36,81511.92,116.5,0.67362,0.00031,12.53354]
[1777997028164,33.36,81511.92,116.5,0.67362,0.00031,12.53354]
[1777997028120,33.36,81511.02,116.5,0.67334,0.00031,12.53771]
[1777997028563,33.36,81511.02,116.5,0.67334,0.00031,12.53771]
[1777997028662,33.36,81511.02,116.5,0.67334,0.00031,12.53771]
[1777997028838,33.36,81511.02,116.5,0.67334,0.00031,12.53771]
[1777997029124,33.36,81511.02,116.5,0.67334,0.00031,12.53771]
[1777997029064,33.36,81536.82,116.5,0.68133,0.00031,12.4138]
[1777997029226,33.36,81536.82,116.5,0.68133,0.00031,12.4138]
[1777997029744,33.36,81536.82,116.5,0.68133,0.00031,12.4138]
[1777997030028,33.36,81536.82,116.5,0.68133,0.00031,12.4138]
[1777997030069,33.36,81538.87,116.5,0.68197,0.00031,12.40374]
[1777997030405,33.36,81538.87,116.5,0.68197,0.00031,12.40374]
[1777997031077,33.36,81541.02,116.5,0.68263,0.00031,12.39317]
[1777997032084,33.36,81536.41,116.5,0.68121,0.00031,12.41579]
[1777997032273,33.36,81536.41,116.5,0.68121,0.00031,12.41579]
[1777997032722,33.36,81536.41,116.5,0.68121,0.00031,12.41579]
[1777997032883,33.36,81536.41,116.5,0.68121,0.00031,12.41579]
[1777997033091,33.36,81529.22,116.5,0.67899,0.00031,12.45074]
[1777997034596,33.36,81528.94,116.5,0.67891,0.00031,12.45206]
[1777997034724,33.36,81528.94,116.5,0.67891,0.00031,12.45206]
[1777997035105,33.36,81537.55,116.5,0.68157,0.00031,12.4101]
[1777997036112,33.36,81547.32,116.5,0.68457,0.00031,12.36185]
[1777997038833,33.36,81547.0,116.5,0.68447,0.00031,12.36344]
[1777997039133,33.35,81532.98,116.5,0.68016,0.00031,12.43234]
[1777997040140,33.35,81528.65,116.5,0.67883,0.00031,12.45329]
[1777997043161,33.35,81531.4,116.5,0.67968,0.00031,12.43992]
[1777997043423,33.35,81531.4,116.5,0.67968,0.00031,12.43992]
[1777997044167,33.35,81533.36,116.5,0.68029,0.00031,12.43035]
[1777997045175,33.35,81535.78,116.5,0.68104,0.00031,12.41848]
[1777997049019,33.35,81536.83,116.5,0.68137,0.00031,12.41324]
[1777997049106,33.35,81535.62,116.5,0.681,0.00031,12.41906]
[1777997050210,33.35,81533.58,116.5,0.68038,0.00031,12.42895]
[1777997054521,33.35,81534.09,116.5,0.68054,0.00031,12.42638]
[1777997054555,33.35,81535.09,116.5,0.68085,0.00031,12.4215]
[1777997055245,33.35,81541.01,116.5,0.68267,0.00031,12.39246]
[1777997058382,33.35,81540.95,116.5,0.68265,0.00031,12.39269]
[1777997058867,33.35,81540.95,116.5,0.68265,0.00031,12.39269]
[1777997058920,33.35,81543.97,116.5,0.68358,0.00031,12.37776]
[1777997059273,33.35,81545.94,116.5,0.68419,0.00031,12.36798]
[1777997061793,33.35,81545.68,116.5,0.68411,0.00031,12.36926]
[1777997063301,33.35,81548.21,116.5,0.68489,0.00031,12.35666]
[1777997068741,33.35,81548.32,116.5,0.68492,0.00031,12.35609]
[1777997069343,33.34,81553.32,116.5,0.68646,0.00031,12.33104]
[1777997070350,33.34,81555.93,116.5,0.68726,0.00031,12.31788]
[1777997071569,33.34,81555.93,116.5,0.68726,0.00031,12.31788]
[1777997072044,33.34,81555.93,116.5,0.68726,0.00031,12.31788]
[1777997072090,33.34,81554.19,116.5,0.68682,0.00031,12.31863]
[1777997072403,33.34,81554.19,116.5,0.68682,0.00031,12.31863]
[1777997072805,33.34,81554.19,116.5,0.68682,0.00031,12.31863]
[1777997073371,33.34,81552.46,116.5,0.68629,0.00031,12.32727]
[1777997078406,33.34,81553.48,116.5,0.68661,0.00031,12.32195]
[1777997082434,33.34,81555.19,116.5,0.68715,0.00031,12.31321]
[1777997087472,33.34,81556.93,116.5,0.68769,0.00031,12.30429]
[1777997089858,33.34,81556.98,116.5,0.6877,0.00031,12.30401]
[1777997090673,33.34,81557.03,116.5,0.68772,0.00031,12.30373]
[1777997091247,33.34,81557.03,116.5,0.68772,0.00031,12.30373]
[1777997090732,33.34,81568.21,116.5,0.69113,0.0003,12.24687]
[1777997091889,33.34,81582.3,116.5,0.6954,0.0003,12.17391]
[1777997092510,33.34,81584.0,116.5,0.69591,0.0003,12.16502]
[1777997096454,33.33,81583.03,116.5,0.69562,0.0003,12.17006]
[1777997096569,33.33,81583.03,116.5,0.69562,0.0003,12.17006]
[1777997096822,33.33,81584.79,116.5,0.69616,0.0003,12.16084]
[1777997098222,33.33,81584.79,116.5,0.69616,0.0003,12.16084]
[1777997097545,33.33,81586.69,116.5,0.69673,0.0003,12.15086]
[1777997098552,33.33,81587.94,116.5,0.69711,0.0003,12.14429]
[1777997099719,33.33,81587.94,116.5,0.69711,0.0003,12.14429]
[1777997100566,33.33,81575.08,116.5,0.69322,0.0003,12.21133]
[1777997101573,33.33,81577.05,116.5,0.69382,0.0003,12.20107]
[1777997103042,33.33,81577.05,116.5,0.69382,0.0003,12.20107]
[1777997103587,33.33,81580.15,116.5,0.69477,0.0003,12.18486]
[1777997107615,33.32,81581.83,116.5,0.69533,0.0003,12.17506]
[1777997109139,33.32,81581.83,116.5,0.69533,0.0003,12.17506]
[1777997110636,33.32,81587.26,116.5,0.69698,0.0003,12.14639]
[1777997115674,33.29,81586.74,116.5,0.69699,0.0003,12.14623]
[1777997120709,33.26,81586.72,116.5,0.69712,0.0003,12.14377]
[1777997121329,33.26,81586.72,116.5,0.69712,0.0003,12.14377]
[1777997121716,33.26,81579.54,116.5,0.69496,0.0003,12.18138]
[1777997122723,33.26,81572.39,116.5,0.69279,0.0003,12.21846]
[1777997123730,33.26,81566.47,116.5,0.691,0.0003,12.24886]
[1777997126751,33.26,81563.08,116.5,0.68998,0.00031,12.266]
[1777997127758,33.26,81559.84,116.5,0.68899,0.00031,12.28248]
[1777997132793,33.25,81559.35,116.5,0.68893,0.00031,12.27695]
[1777997137829,33.25,81561.07,116.5,0.68946,0.00031,12.26811]
[1777997138836,33.25,81562.82,116.5,0.69,0.00031,12.25916]
[1777997143872,33.25,81563.36,116.5,0.69017,0.00031,12.2562]
[1777997148906,33.25,81562.97,116.5,0.69007,0.00031,12.25788]
[1777997153942,33.24,81565.51,116.5,0.69086,0.00031,12.24461]
[1777997154949,33.24,81573.68,116.5,0.69336,0.0003,12.20237]
[1777997158977,33.24,81575.9,116.5,0.69404,0.0003,12.19063]
[1777997159984,33.24,81581.89,116.5,0.69586,0.0003,12.15929]
[1777997160991,33.24,81586.46,116.5,0.69725,0.0003,12.13516]
[1777997163030,33.24,81586.8,116.5,0.69735,0.0003,12.13331]
[1777997163053,33.24,81585.18,116.5,0.69687,0.0003,12.14182]
[1777997165410,33.24,81585.03,116.5,0.69684,0.0003,12.14225]
[1777997165909,33.24,81585.03,116.5,0.69684,0.0003,12.14225]
[1777997166033,33.24,81558.57,116.5,0.68879,0.00031,12.27921]
[1777997166353,33.24,81558.57,116.5,0.68879,0.00031,12.27921]
[1777997167239,33.24,81558.57,116.5,0.68879,0.00031,12.27921]
[1777997167204,33.24,81538.29,116.5,0.68256,0.00031,12.38088]
[1777997167334,33.24,81538.29,116.5,0.68256,0.00031,12.38088]
[1777997167407,33.24,81538.29,116.5,0.68256,0.00031,12.38088]
[1777997167479,33.24,81538.29,116.5,0.68256,0.00031,12.38088]
[1777997167490,33.24,81538.29,116.5,0.68256,0.00031,12.38088]
[1777997167704,33.24,81538.29,116.5,0.68256,0.00031,12.38088]
[1777997168043,33.24,81532.79,116.5,0.68086,0.00031,12.40794]
[1777997169050,33.23,81533.39,116.5,0.68105,0.00031,12.40497]
[1777997172408,33.23,81532.78,116.5,0.68087,0.00031,12.4078]
[1777997172801,33.23,81532.78,116.5,0.68087,0.00031,12.4078]
[1777997173078,33.23,81534.28,116.5,0.68134,0.00031,12.40038]
[1777997176100,33.23,81538.35,116.5,0.6826,0.00031,12.3802]
[1777997177277,33.23,81538.35,116.5,0.6826,0.00031,12.3802]
[1777997177107,33.23,81542.29,116.5,0.68382,0.00031,12.36059]
[1777997177347,33.23,81542.29,116.5,0.68382,0.00031,12.36059]
[1777997178114,33.23,81545.18,116.5,0.68472,0.00031,12.34612]
[1777997178848,33.23,81545.18,116.5,0.68472,0.00031,12.34612]
[1777997179121,33.23,81551.07,116.5,0.68653,0.00031,12.31653]
[1777997184156,33.23,81552.09,116.5,0.68685,0.00031,12.31126]
[1777997188184,33.22,81554.62,116.5,0.68764,0.00031,12.29835]
[1777997190156,33.22,81553.81,116.5,0.68739,0.00031,12.30239]
[1777997190198,33.22,81561.06,116.5,0.68961,0.00031,12.26556]
[1777997191205,33.22,81567.85,116.5,0.69178,0.0003,12.22265]
[1777997193219,33.22,81571.76,116.5,0.69297,0.0003,12.20243]
[1777997194226,33.22,81573.66,116.5,0.69355,0.0003,12.19253]
[1777997194940,33.22,81573.66,116.5,0.69355,0.0003,12.19253]
[1777997195233,33.22,81576.54,116.5,0.69443,0.0003,12.17748]
[1777997195644,33.22,81576.54,116.5,0.69443,0.0003,12.17748]
[1777997195710,33.22,81576.54,116.5,0.69443,0.0003,12.17748]
[1777997196249,33.22,81576.54,116.5,0.69443,0.0003,12.17748]
[1777997196349,33.22,81576.54,116.5,0.69443,0.0003,12.17748]
[1777997196264,33.22,81583.16,116.5,0.69644,0.0003,12.1427]
[1777997197249,33.22,81594.59,116.5,0.6999,0.0003,12.08204]
[1777997197668,33.22,81594.59,116.5,0.6999,0.0003,12.08204]
[1777997198257,33.22,81597.2,116.5,0.70069,0.0003,12.06807]
[1777997199264,33.22,81600.67,116.5,0.70173,0.0003,12.04944]
[1777997201435,33.22,81600.71,116.5,0.70174,0.0003,12.0492]
[1777997201921,33.22,81600.71,116.5,0.70174,0.0003,12.0492]
[1777997202335,33.22,81612.16,116.5,0.70518,0.0003,11.98715]
[1777997202422,33.22,81612.16,116.5,0.70518,0.0003,11.98715]
[1777997203292,33.22,81614.99,116.5,0.70602,0.0003,11.97171]
[1777997204299,33.22,81613.55,116.5,0.70559,0.0003,11.97962]
[1777997205264,33.22,81613.55,116.5,0.70559,0.0003,11.97962]
[1777997205306,33.22,81609.71,116.5,0.70444,0.0003,12.00058]
[1777997206313,33.22,81601.9,116.5,0.7021,0.0003,12.04289]
[1777997207319,33.22,81595.61,116.5,0.70021,0.0003,12.07663]
[1777997208245,33.22,81595.61,116.5,0.70021,0.0003,12.07663]
[1777997208327,33.22,81592.4,116.5,0.69924,0.0003,12.09374]
[1777997208651,33.22,81592.4,116.5,0.69924,0.0003,12.09374]
[1777997208857,33.22,81592.4,116.5,0.69924,0.0003,12.09374]
[1777997209221,33.22,81592.4,116.5,0.69924,0.0003,12.09374]
[1777997209334,33.22,81593.1,116.5,0.69945,0.0003,12.08998]
[1777997211348,33.22,81590.29,116.5,0.69861,0.0003,12.10487]
[1777997212101,33.22,81590.29,116.5,0.69861,0.0003,12.10487]
[1777997212355,33.22,81587.02,116.5,0.69762,0.0003,12.12216]
[1777997215277,33.22,81586.66,116.5,0.69752,0.0003,12.12401]
[1777997215360,33.22,81587.06,116.5,0.69764,0.0003,12.12178]
[1777997216542,33.22,81587.06,116.5,0.69764,0.0003,12.12178]
[1777997217270,33.22,81587.06,116.5,0.69764,0.0003,12.12178]
[1777997217446,33.22,81587.22,116.5,0.69769,0.0003,12.12089]
[1777997217474,33.22,81588.85,116.5,0.69819,0.0003,12.1122]
[1777997218924,33.22,81588.85,116.5,0.69819,0.0003,12.1122]
[1777997219326,33.22,81588.85,116.5,0.69819,0.0003,12.1122]
[1777997219025,33.22,81591.34,116.5,0.69894,0.0003,12.09894]
[1777997219404,33.22,81595.99,116.5,0.70035,0.0003,12.07411]
[1777997221316,33.22,81595.99,116.5,0.70035,0.0003,12.07411]
[1777997221418,33.22,81597.53,116.5,0.70081,0.0003,12.06586]
[1777997223079,33.22,81597.53,116.5,0.70081,0.0003,12.06586]
[1777997223134,33.22,81599.22,116.5,0.70132,0.0003,12.05679]
[1777997223432,33.22,81592.28,116.5,0.69923,0.0003,12.09391]
[1777997224535,33.22,81592.28,116.5,0.69923,0.0003,12.09391]
[1777997224834,33.21,81583.65,116.5,0.69662,0.0003,12.13958]
[1777997226135,33.21,81577.3,116.5,0.6947,0.0003,12.17284]
[1777997227158,33.21,81573.63,116.5,0.69358,0.0003,12.19196]
[1777997227399,33.21,81573.63,116.5,0.69358,0.0003,12.19196]
[1777997228109,33.21,81572.95,116.5,0.69338,0.0003,12.19547]
[1777997231466,33.21,81572.41,116.5,0.69322,0.0003,12.19821]
[1777997231748,33.21,81569.14,116.5,0.69222,0.0003,12.21512]
[1777997232648,33.21,81569.14,116.5,0.69222,0.0003,12.21512]
[1777997233366,33.21,81564.42,116.5,0.69078,0.00031,12.23951]
[1777997234957,33.21,81564.14,116.5,0.69069,0.00031,12.24095]
[1777997236108,33.21,81564.63,116.5,0.69084,0.00031,12.23846]
[1777997236210,33.21,81559.79,116.5,0.68936,0.00031,12.26327]
[1777997236459,33.21,81559.79,116.5,0.68936,0.00031,12.26327]
[1777997236522,33.21,81557.7,116.5,0.68872,0.00031,12.27392]
[1777997240550,33.21,81555.74,116.5,0.68812,0.00031,12.28386]
[1777997243571,33.21,81558.03,116.5,0.68882,0.00031,12.27218]
[1777997244579,33.21,81560.25,116.5,0.6895,0.00031,12.26086]
[1777997245585,33.21,81558.61,116.5,0.689,0.00031,12.26922]
[1777997247600,33.21,81556.58,116.5,0.68838,0.00031,12.27953]
[1777997252636,33.21,81557.69,116.5,0.68883,0.00031,12.26564]
[1777997257671,33.21,81557.46,116.5,0.68876,0.00031,12.26668]
[1777997259685,33.21,81562.18,116.5,0.69021,0.00031,12.24257]
[1777997260692,33.21,81564.47,116.5,0.69091,0.00031,12.23082]
[1777997262706,33.21,81569.89,116.5,0.69257,0.0003,12.20279]
[1777997267741,33.2,81573.66,116.5,0.69374,0.0003,12.1829]
[1777997269755,33.2,81569.74,116.5,0.69255,0.0003,12.20314]
[1777997270771,33.2,81558.5,116.5,0.68911,0.00031,12.26085]
[1777997272784,33.2,81561.24,116.5,0.68996,0.00031,12.24669]
[1777997275804,33.2,81562.83,116.5,0.69045,0.00031,12.23848]
[1777997279975,33.2,81563.2,116.5,0.69057,0.00031,12.23656]
[1777997280968,33.2,81563.64,116.5,0.6907,0.00031,12.23428]
[1777997282856,33.2,81571.49,116.5,0.6931,0.0003,12.19372]
[1777997283864,33.2,81568.94,116.5,0.69232,0.00031,12.20691]
[1777997288899,33.2,81569.61,116.5,0.69254,0.00031,12.20328]
[1777997294940,33.19,81569.56,116.5,0.69254,0.00031,12.20332]
[1777997296955,33.19,81568.08,116.5,0.69209,0.00031,12.21086]
[1777997299976,33.19,81571.31,116.5,0.69309,0.0003,12.19396]
[1777997302997,33.19,81567.7,116.5,0.69199,0.00031,12.21251]
[1777997308031,33.19,81570.42,116.5,0.69284,0.0003,12.19811]
[1777997311588,33.18,81571.91,116.5,0.6934,0.0003,12.18218]
[1777997316089,33.18,81569.18,116.5,0.69258,0.00031,12.19615]
[1777997317096,33.18,81567.42,116.5,0.69204,0.00031,12.20521]
[1777997318353,33.18,81565.74,116.5,0.69153,0.00031,12.21378]
[1777997319400,33.18,81565.74,116.5,0.69153,0.00031,12.21378]
[1777997319456,33.18,81565.74,116.5,0.69153,0.00031,12.21378]
[1777997319110,33.18,81563.36,116.5,0.69081,0.00031,12.22603]
[1777997320117,33.18,81554.88,116.5,0.68821,0.00031,12.2693]
[1777997321123,33.18,81551.72,116.5,0.68724,0.00031,12.28529]
[1777997326159,33.18,81551.03,116.5,0.68704,0.00031,12.28858]
[1777997330188,33.18,81548.45,116.5,0.68625,0.00031,12.30143]
[1777997334878,33.17,81548.69,116.5,0.68634,0.00031,12.30008]
[1777997335222,33.17,81545.61,116.5,0.68539,0.00031,12.31547]
[1777997335570,33.17,81545.61,116.5,0.68539,0.00031,12.31547]
[1777997336229,33.17,81542.49,116.5,0.68443,0.00031,12.33109]
[1777997337768,33.17,81541.8,116.5,0.68422,0.00031,12.33452]
[1777997339613,33.17,81541.87,116.5,0.68424,0.00031,12.3341]
[1777997339839,33.17,81541.87,116.5,0.68424,0.00031,12.3341]
[1777997340257,33.17,81534.54,116.5,0.68197,0.00031,12.37049]
[1777997343381,33.17,81533.46,116.5,0.68164,0.00031,12.3757]
[1777997343411,33.17,81527.91,116.5,0.67992,0.00031,12.40289]
[1777997343882,33.17,81527.91,116.5,0.67992,0.00031,12.40289]
[1777997345292,33.17,81523.33,116.5,0.6785,0.00031,12.42518]
[1777997349896,33.17,81522.36,116.5,0.67821,0.00031,12.42971]
[1777997350328,33.17,81520.62,116.5,0.67767,0.00031,12.43809]
[1777997352399,33.17,81519.8,116.5,0.67742,0.00031,12.442]
[1777997354905,33.16,81521.62,116.5,0.678,0.00031,12.433]
[1777997355902,33.16,81522.51,116.5,0.67828,0.00031,12.42863]
[1777997355902,33.16,81522.51,116.5,0.67828,0.00031,12.42863]
[1777997358408,33.16,81523.18,116.5,0.67849,0.00031,12.4253]
[1777997358408,33.16,81523.18,116.5,0.67849,0.00031,12.4253]
[1777997358907,33.16,81523.06,116.5,0.67846,0.00031,12.42584]
[1777997360738,33.16,81522.5,116.5,0.67829,0.00031,12.42846]
[1777997360812,33.16,81522.5,116.5,0.67829,0.00031,12.42846]
[1777997361405,33.16,81534.21,116.5,0.68194,0.00031,12.37103]
[1777997361614,33.16,81534.21,116.5,0.68194,0.00031,12.37103]
[1777997362412,33.16,81536.83,116.5,0.68275,0.00031,12.35806]
[1777997363984,33.16,81535.86,116.5,0.68245,0.00031,12.36286]
[1777997367075,33.16,81534.35,116.5,0.68199,0.00031,12.37013]
[1777997371475,33.15,81538.12,116.5,0.68327,0.00031,12.34316]
[1777997372099,33.15,81538.12,116.5,0.68327,0.00031,12.34316]
[1777997372482,33.15,81539.58,116.5,0.68373,0.00031,12.33583]
[1777997377517,33.15,81537.81,116.5,0.6832,0.00031,12.34431]
[1777997378523,33.15,81533.88,116.5,0.68198,0.00031,12.36372]
[1777997379367,33.15,81533.88,116.5,0.68198,0.00031,12.36372]
[1777997379510,33.15,81533.88,116.5,0.68198,0.00031,12.36372]
[1777997380538,33.14,81531.54,116.5,0.68127,0.00031,12.37509]
[1777997381398,33.14,81531.54,116.5,0.68127,0.00031,12.37509]
[1777997381414,33.14,81531.54,116.5,0.68127,0.00031,12.3751]
[1777997381948,33.14,81531.54,116.5,0.68127,0.00031,12.3751]
[1777997381966,33.14,81523.47,116.5,0.67875,0.00031,12.4146]
[1777997382552,33.14,81515.82,116.5,0.67636,0.00031,12.4516]
[1777997385573,33.14,81511.23,116.5,0.67494,0.00031,12.47345]
[1777997386580,33.14,81509.44,116.5,0.67437,0.00031,12.48197]
[1777997387779,33.14,81505.14,116.5,0.67303,0.00031,12.50235]
[1777997390323,33.14,81505.7,116.5,0.6732,0.00031,12.49966]
[1777997390400,33.14,81505.7,116.5,0.6732,0.00031,12.49966]
[1777997391083,33.14,81504.92,116.5,0.67297,0.00031,12.50324]
[1777997392132,33.14,81499.58,116.5,0.67128,0.00031,12.52839]
[1777997392621,33.14,81495.93,116.5,0.67013,0.00032,12.54545]
[1777997394103,33.14,81495.93,116.5,0.67013,0.00032,12.54545]
[1777997394124,33.14,81490.63,116.5,0.66846,0.00032,12.57001]
[1777997399671,33.14,81490.19,116.5,0.66833,0.00032,12.57188]
[1777997401958,33.14,81489.83,116.5,0.66822,0.00032,12.57351]
[1777997403699,33.14,81493.11,116.5,0.66926,0.00032,12.55826]
[1777997405989,33.14,81493.48,116.5,0.66938,0.00032,12.55653]
[1777997406095,33.14,81493.48,116.5,0.66938,0.00032,12.55653]
[1777997406607,33.14,81493.07,116.5,0.66925,0.00032,12.55842]
[1777997407096,33.14,81493.07,116.5,0.66925,0.00032,12.55842]
[1777997407181,33.14,81493.07,116.5,0.66925,0.00032,12.55842]
[1777997407458,33.14,81493.07,116.5,0.66925,0.00032,12.55842]
[1777997407543,33.13,81489.6,116.5,0.66816,0.00032,12.57444]
[1777997407640,33.13,81489.6,116.5,0.66816,0.00032,12.57444]
[1777997407861,33.13,81489.6,116.5,0.66816,0.00032,12.57444]
[1777997407980,33.13,81489.6,116.5,0.66816,0.00032,12.57444]
[1777997408125,33.13,81489.6,116.5,0.66816,0.00032,12.57444]
[1777997408204,33.13,81469.11,116.5,0.66165,0.00032,12.66722]
[1777997408737,33.13,81469.42,116.5,0.66176,0.00032,12.66576]
[1777997411234,33.13,81470.07,116.5,0.66197,0.00032,12.66279]
[1777997411246,33.13,81467.28,116.5,0.66108,0.00032,12.67515]
[1777997412532,33.13,81461.29,116.5,0.65918,0.00032,12.70149]
[1777997413268,33.13,81461.29,116.5,0.65918,0.00032,12.70149]
[1777997413299,33.13,81464.84,116.5,0.66031,0.00032,12.68587]
[1777997413722,33.13,81464.84,116.5,0.66031,0.00032,12.68587]
[1777997413785,33.13,81464.84,116.5,0.66031,0.00032,12.68587]
[1777997413880,33.13,81464.84,116.5,0.66031,0.00032,12.68587]
[1777997413886,33.13,81465.97,116.5,0.66068,0.00032,12.68082]
[1777997414779,33.13,81470.61,116.5,0.66216,0.00032,12.66015]
[1777997417070,33.13,81471.1,116.5,0.66232,0.00032,12.65792]
[1777997417140,33.13,81473.26,116.5,0.66301,0.00032,12.64822]
[1777997418188,33.13,81473.26,116.5,0.66301,0.00032,12.64822]
[1777997418277,33.13,81470.35,116.5,0.66208,0.00032,12.6612]
[1777997419192,33.13,81470.35,116.5,0.66208,0.00032,12.6612]
[1777997419222,33.13,81468.25,116.5,0.66142,0.00032,12.67051]
[1777997419814,33.13,81465.17,116.5,0.66044,0.00032,12.6841]
[1777997420849,33.13,81465.17,116.5,0.66044,0.00032,12.6841]
[1777997420940,33.12,81462.57,116.5,0.65961,0.00032,12.6955]
[1777997422111,33.12,81462.57,116.5,0.65961,0.00032,12.6955]
[1777997422488,33.12,81457.15,116.5,0.65788,0.00032,12.71918]
[1777997423196,33.12,81457.15,116.5,0.65788,0.00032,12.71918]
[1777997423502,33.12,81450.3,116.5,0.65569,0.00032,12.74874]
[1777997423714,33.12,81450.3,116.5,0.65569,0.00032,12.74874]
[1777997423844,33.12,81446.96,116.5,0.65462,0.00032,12.76305]
[1777997425378,33.12,81443.09,116.5,0.65337,0.00032,12.77947]
[1777997427163,33.12,81446.57,116.5,0.6545,0.00032,12.76457]
[1777997427872,33.12,81451.26,116.5,0.65601,0.00032,12.74442]
[1777997429035,33.12,81455.44,116.5,0.65735,0.00032,12.72629]
[1777997430032,33.12,81455.44,116.5,0.65735,0.00032,12.72629]
[1777997430274,33.12,81458.15,116.5,0.65823,0.00032,12.71446]
[1777997431361,33.12,81455.85,116.5,0.65757,0.00032,12.71664]
[1777997431900,33.12,81453.64,116.5,0.65686,0.00032,12.7262]
[1777997432907,33.12,81450.16,116.5,0.65575,0.00032,12.74115]
[1777997435928,33.11,81448.11,116.5,0.6551,0.00032,12.74986]
[1777997436935,33.11,81445.56,116.5,0.65428,0.00032,12.76072]
[1777997439956,33.11,81443.14,116.5,0.65351,0.00032,12.77088]
[1777997441970,33.11,81447.91,116.5,0.65506,0.00032,12.75042]
[1777997444991,33.11,81449.87,116.5,0.6557,0.00032,12.74182]
[1777997446729,33.11,81450.29,116.5,0.65584,0.00032,12.73996]
[1777997447005,33.1,81454.25,116.5,0.65711,0.00032,12.7228]
[1777997447755,33.1,81454.25,116.5,0.65711,0.00032,12.7228]
[1777997448279,33.1,81461.46,116.5,0.65943,0.00032,12.69127]
[1777997448681,33.1,81461.46,116.5,0.65943,0.00032,12.69127]
[1777997448698,33.1,81461.46,116.5,0.65943,0.00032,12.69127]
[1777997450028,33.1,81462.04,116.5,0.65961,0.00032,12.6887]
[1777997451085,33.1,81463.26,116.5,0.66001,0.00032,12.68323]
[1777997451276,33.1,81463.26,116.5,0.66001,0.00032,12.68323]
[1777997452405,33.1,81462.62,116.5,0.65981,0.00032,12.68597]
[1777997452590,33.1,81462.62,116.5,0.65981,0.00032,12.68597]
[1777997452429,33.1,81459.6,116.5,0.65885,0.00032,12.69915]
[1777997453603,33.1,81459.6,116.5,0.65885,0.00032,12.69915]
[1777997454482,33.1,81456.49,116.5,0.65787,0.00032,12.71257]
[1777997455891,33.09,81456.32,116.5,0.65782,0.00032,12.71324]
[1777997456078,33.09,81459.27,116.5,0.65877,0.00032,12.70027]
[1777997457096,33.09,81463.65,116.5,0.66018,0.00032,12.68091]
[1777997460107,33.09,81467.59,116.5,0.66145,0.00032,12.6632]
[1777997465047,33.08,81467.84,116.5,0.66155,0.00032,12.66187]
[1777997465495,33.08,81467.84,116.5,0.66155,0.00032,12.66187]
[1777997465519,33.08,81470.68,116.5,0.66246,0.00032,12.64915]
[1777997466158,33.08,81474.86,116.5,0.66379,0.00032,12.63033]
[1777997468217,33.08,81475.99,116.5,0.66416,0.00032,12.6252]
[1777997469170,33.08,81482.49,116.5,0.66623,0.00032,12.59557]
[1777997469821,33.08,81482.49,116.5,0.66623,0.00032,12.59557]
[1777997470177,33.08,81486.2,116.5,0.66741,0.00032,12.57853]
[1777997471732,33.08,81487.59,116.5,0.66786,0.00032,12.57206]
[1777997471791,33.08,81487.59,116.5,0.66786,0.00032,12.57206]
[1777997471865,33.08,81487.59,116.5,0.66786,0.00032,12.57206]
[1777997472190,33.08,81483.07,116.5,0.66643,0.00032,12.59275]
[1777997473456,33.08,81483.07,116.5,0.66643,0.00032,12.59275]
[1777997473549,33.08,81483.07,116.5,0.66643,0.00032,12.59275]
[1777997473530,33.08,81480.23,116.5,0.66553,0.00032,12.60562]
[1777997474559,33.08,81480.23,116.5,0.66553,0.00032,12.60562]
[1777997474606,33.07,81483.29,116.5,0.66652,0.00032,12.5914]
[1777997476061,33.07,81484.65,116.5,0.66695,0.00032,12.58517]
[1777997476219,33.07,81485.27,116.5,0.66715,0.00032,12.58225]
[1777997477049,33.07,81485.27,116.5,0.66715,0.00032,12.58225]
[1777997477226,33.07,81482.94,116.5,0.66642,0.00032,12.59286]
[1777997481614,33.07,81482.53,116.5,0.6663,0.00032,12.59451]
[1777997481684,33.07,81482.35,116.5,0.66625,0.00032,12.59518]
[1777997482615,33.07,81482.35,116.5,0.66625,0.00032,12.59518]
[1777997482261,33.07,81492.9,116.5,0.6696,0.00032,12.54651]
[1777997483268,33.06,81501.23,116.5,0.67224,0.00032,12.50735]
[1777997484275,33.06,81504.74,116.5,0.67335,0.00031,12.49066]
[1777997486428,33.06,81501.18,116.5,0.67224,0.00032,12.50737]
[1777997488303,33.06,81498.75,116.5,0.67148,0.00032,12.51865]
[1777997490317,33.06,81501.95,116.5,0.6725,0.00032,12.50339]
[1777997495352,33.05,81501.72,116.5,0.67254,0.00032,12.49622]
[1777997499380,33.05,81504.15,116.5,0.67333,0.00032,12.48433]
[1777997501394,33.04,81506.41,116.5,0.67405,0.00032,12.47344]
[1777997506429,33.04,81507.45,116.5,0.67439,0.00031,12.46822]
[1777997510458,33.04,81503.42,116.5,0.67314,0.00032,12.4872]
[1777997511465,33.04,81501.38,116.5,0.6725,0.00032,12.49682]
[1777997514210,33.04,81501.15,116.5,0.67243,0.00032,12.49777]
[1777997514486,33.03,81495.65,116.5,0.6707,0.00032,12.52359]
[1777997515435,33.03,81495.65,116.5,0.6707,0.00032,12.52359]
[1777997515494,33.03,81491.3,116.5,0.66932,0.00032,12.54388]
[1777997515852,33.03,81491.3,116.5,0.66932,0.00032,12.54388]
[1777997515969,33.03,81491.3,116.5,0.66932,0.00032,12.54388]
[1777997516239,33.03,81491.3,116.5,0.66932,0.00032,12.54388]
[1777997516501,33.03,81482.76,116.5,0.66661,0.00032,12.58329]
[1777997517508,33.03,81480.07,116.5,0.66575,0.00032,12.59561]
[1777997517872,33.03,81480.07,116.5,0.66575,0.00032,12.59561]
[1777997518393,33.03,81480.07,116.5,0.66575,0.00032,12.59561]
[1777997518926,33.03,81480.6,116.5,0.66592,0.00032,12.59321]
[1777997521596,33.04,81480.89,116.5,0.66601,0.00032,12.59192]
[1777997521626,33.04,81480.89,116.5,0.66601,0.00032,12.59192]
[1777997521661,33.04,81480.89,116.5,0.66601,0.00032,12.59192]
[1777997521697,33.04,81480.89,116.5,0.66601,0.00032,12.59192]
[1777997521979,33.04,81481.01,116.5,0.66605,0.00032,12.59138]
[1777997522633,33.04,81481.01,116.5,0.66605,0.00032,12.59138]
[1777997522544,33.04,81493.15,116.5,0.6699,0.00032,12.53532]
[1777997522833,33.04,81493.15,116.5,0.6699,0.00032,12.53532]
[1777997523604,33.04,81493.15,116.5,0.6699,0.00032,12.53532]
[1777997523687,33.03,81500.06,116.5,0.67209,0.00032,12.50283]
[1777997524558,33.03,81498.39,116.5,0.67157,0.00032,12.5107]
[1777997527579,33.03,81501.33,116.5,0.6725,0.00032,12.49678]
[1777997530464,33.03,81500.1,116.5,0.67211,0.00032,12.50253]
[1777997530484,33.03,81500.1,116.5,0.67211,0.00032,12.50253]
[1777997530599,33.03,81510.46,116.5,0.67538,0.00031,12.45313]
[1777997532134,33.03,81511.9,116.5,0.67584,0.00031,12.4462]
[1777997533621,33.03,81515.71,116.5,0.67704,0.00031,12.42775]
[1777997535635,33.03,81519.81,116.5,0.67833,0.00031,12.40781]
[1777997536333,33.03,81519.81,116.5,0.67833,0.00031,12.40781]
[1777997536642,33.03,81519.45,116.5,0.67821,0.00031,12.40957]
[1777997539663,33.03,81516.61,116.5,0.67732,0.00031,12.42337]
[1777997540143,33.03,81516.61,116.5,0.67732,0.00031,12.42337]
[1777997541676,33.03,81513.59,116.5,0.67638,0.00031,12.43793]
[1777997543138,33.03,81513.52,116.5,0.67636,0.00031,12.43822]
[1777997543691,33.03,81513.5,116.5,0.67635,0.00031,12.43828]
[1777997545648,33.03,81513.52,116.5,0.67636,0.00031,12.43814]
[1777997545705,33.03,81515.18,116.5,0.67689,0.00031,12.43008]
[1777997546712,33.03,81517.55,116.5,0.67763,0.00031,12.41856]
[1777997547651,33.03,81517.55,116.5,0.67763,0.00031,12.41856]
[1777997553658,33.03,81516.11,116.5,0.67719,0.00031,12.42544]
[1777997555662,33.02,81516.4,116.5,0.67737,0.00031,12.41603]
[1777997555669,33.02,81520.75,116.5,0.67874,0.00031,12.39483]
[1777997556162,33.02,81520.75,116.5,0.67874,0.00031,12.39483]
[1777997557087,33.02,81519.63,116.5,0.67839,0.00031,12.40029]
[1777997557099,33.02,81519.87,116.5,0.67846,0.00031,12.39911]
[1777997557800,33.02,81529.18,116.5,0.68138,0.00031,12.35332]
[1777997560821,33.02,81525.79,116.5,0.68034,0.00031,12.3697]
[1777997563176,33.02,81525.79,116.5,0.68034,0.00031,12.3697]
[1777997563277,33.02,81524.07,116.5,0.67981,0.00031,12.37807]
[1777997563842,33.02,81520.76,116.5,0.67877,0.00031,12.39423]
[1777997566643,33.02,81520.76,116.5,0.67878,0.00031,12.39417]
[1777997567257,33.01,81519.38,116.5,0.67835,0.00031,12.40077]
[1777997567348,33.01,81514.79,116.5,0.67691,0.00031,12.42306]
[1777997567865,33.01,81514.79,116.5,0.67691,0.00031,12.42306]
[1777997567870,33.01,81510.82,116.5,0.67567,0.00031,12.44215]
[1777997572905,33.01,81506.82,116.5,0.67442,0.00032,12.46115]
[1777997573912,33.01,81501.75,116.5,0.67282,0.00032,12.48527]
[1777997575926,33.01,81503.81,116.5,0.67348,0.00032,12.47541]
[1777997580962,33.01,81504.34,116.5,0.67365,0.00032,12.47274]
[1777997587004,33.01,81504.24,116.5,0.67363,0.00032,12.47307]
[1777997592281,33.01,81505.39,116.5,0.674,0.00032,12.4675]
[1777997592361,33.01,81507.62,116.5,0.6747,0.00032,12.45683]
[1777997595028,33.0,81507.32,116.5,0.67461,0.00032,12.45825]
[1777997597627,33.0,81510.21,116.5,0.67552,0.00031,12.44436]
[1777997598081,33.0,81512.75,116.5,0.67632,0.00031,12.43213]
[1777997601426,33.01,81512.43,116.5,0.6762,0.00031,12.43393]
[1777997601776,33.01,81504.68,116.5,0.67376,0.00032,12.47109]
[1777997601981,33.01,81504.68,116.5,0.67376,0.00032,12.47109]
[1777997602211,33.01,81504.68,116.5,0.67376,0.00032,12.47109]
[1777997602259,33.01,81496.69,116.5,0.67124,0.00032,12.5089]
[1777997603116,33.01,81491.02,116.5,0.66944,0.00032,12.5354]
[1777997604123,33.01,81493.36,116.5,0.67019,0.00032,12.5244]
[1777997608721,33.0,81490.9,116.5,0.66942,0.00032,12.53563]
[1777997614193,33.0,81491.48,116.5,0.66969,0.00032,12.525]
[1777997619231,33.0,81491.05,116.5,0.66957,0.00032,12.52683]
[1777997619944,33.0,81491.05,116.5,0.66957,0.00032,12.52683]
[1777997620694,33.0,81491.05,116.5,0.66957,0.00032,12.52683]
[1777997620744,33.0,81493.27,116.5,0.67028,0.00032,12.5164]
[1777997622598,33.0,81494.02,116.5,0.67052,0.00032,12.51288]
[1777997623264,33.0,81504.56,116.5,0.67386,0.00032,12.463]
[1777997624266,33.0,81508.53,116.5,0.67511,0.00032,12.44402]
[1777997627287,33.0,81506.66,116.5,0.67452,0.00032,12.45293]
[1777997629302,33.0,81503.67,116.5,0.67358,0.00032,12.4671]
[1777997630309,32.99,81500.63,116.5,0.67263,0.00032,12.48148]
[1777997631316,32.99,81498.16,116.5,0.67185,0.00032,12.49309]
[1777997632323,32.99,81501.05,116.5,0.67277,0.00032,12.47933]
[1777997634337,32.99,81503.91,116.5,0.67368,0.00032,12.46569]
[1777997638365,32.99,81505.82,116.5,0.67428,0.00032,12.45658]
[1777997640379,32.99,81503.22,116.5,0.67346,0.00032,12.46891]
[1777997642393,32.99,81498.4,116.5,0.67194,0.00032,12.49167]
[1777997643400,32.99,81496.65,116.5,0.67139,0.00032,12.49991]
[1777997647431,32.99,81493.04,116.5,0.67025,0.00032,12.51687]
[1777997649007,32.99,81492.62,116.5,0.67011,0.00032,12.51883]
[1777997650452,32.99,81489.8,116.5,0.66922,0.00032,12.53197]
[1777997655053,32.99,81491.08,116.5,0.66963,0.00032,12.52587]
[1777997657501,32.99,81494.53,116.5,0.67073,0.00032,12.50964]
[1777997659515,32.99,81492.61,116.5,0.67013,0.00032,12.5186]
[1777997660342,32.99,81492.61,116.5,0.67013,0.00032,12.5186]
[1777997661921,32.98,81491.42,116.5,0.66975,0.00032,12.5241]
[1777997662023,32.98,81491.42,116.5,0.66975,0.00032,12.5241]
[1777997662065,32.98,81491.42,116.5,0.66975,0.00032,12.5241]
[1777997662290,32.98,81491.42,116.5,0.66975,0.00032,12.5241]
[1777997662579,32.98,81491.42,116.5,0.66975,0.00032,12.5241]
[1777997662812,32.98,81491.42,116.5,0.66975,0.00032,12.5241]
[1777997662636,32.98,81482.66,116.5,0.66697,0.00032,12.56468]
[1777997662860,32.98,81482.66,116.5,0.66697,0.00032,12.56468]
[1777997663611,32.98,81482.66,116.5,0.66697,0.00032,12.56468]
[1777997663646,32.98,81476.72,116.5,0.66507,0.00032,12.59188]
[1777997665218,32.98,81475.21,116.5,0.66459,0.00032,12.59876]
[1777997668578,32.98,81476.99,116.5,0.66516,0.00032,12.59061]
[1777997670780,32.98,81477.34,116.5,0.66527,0.00032,12.589]
[1777997671599,32.98,81483.44,116.5,0.6673,0.00032,12.55318]
[1777997675251,32.98,81484.2,116.5,0.66754,0.00032,12.5497]
[1777997677642,32.99,81481.83,116.5,0.66678,0.00032,12.56073]
[1777997678649,32.99,81483.63,116.5,0.66735,0.00032,12.55248]
[1777997683684,32.99,81483.99,116.5,0.66747,0.00032,12.55082]
[1777997688288,32.99,81483.04,116.5,0.66716,0.00032,12.55521]
[1777997688719,32.99,81480.09,116.5,0.66622,0.00032,12.56877]
[1777997688878,32.99,81480.09,116.5,0.66622,0.00032,12.56877]
[1777997688878,32.99,81480.09,116.5,0.66622,0.00032,12.56877]
[1777997688923,32.99,81480.09,116.5,0.66622,0.00032,12.56877]
[1777997688937,32.99,81480.09,116.5,0.66622,0.00032,12.56877]
[1777997689442,32.99,81480.09,116.5,0.66622,0.00032,12.56877]
[1777997689726,32.99,81461.89,116.5,0.66039,0.00032,12.65084]
[1777997690048,32.99,81461.89,116.5,0.66039,0.00032,12.65084]
[1777997690366,32.99,81461.89,116.5,0.66039,0.00032,12.65084]
[1777997690566,32.99,81461.89,116.5,0.66039,0.00032,12.65084]
[1777997690733,32.99,81459.38,116.5,0.65958,0.00032,12.66199]
[1777997691740,32.99,81453.3,116.5,0.65762,0.00032,12.68865]
[1777997693841,32.99,81452.55,116.5,0.65738,0.00032,12.69189]
[1777997694761,32.99,81446.97,116.5,0.65558,0.00032,12.71608]
[1777997695865,32.99,81446.97,116.5,0.65558,0.00032,12.71608]
[1777997698789,32.98,81455.04,116.5,0.6582,0.00032,12.68084]
[1777997699795,32.98,81459.56,116.5,0.65966,0.00032,12.66093]
[1777997701810,32.98,81457.85,116.5,0.65911,0.00032,12.66846]
[1777997703859,32.98,81457.66,116.5,0.65905,0.00032,12.66925]
[1777997704223,32.98,81458.64,116.5,0.65937,0.00032,12.66487]
[1777997704831,32.98,81458.89,116.5,0.65945,0.00032,12.66372]
[1777997706844,32.98,81461.85,116.5,0.66041,0.00032,12.65053]
[1777997709866,32.98,81459.64,116.5,0.65971,0.00032,12.66019]
[1777997710873,32.98,81451.99,116.5,0.65724,0.00032,12.69378]
[1777997711880,32.98,81447.18,116.5,0.65569,0.00032,12.71462]
[1777997712686,32.98,81447.18,116.5,0.65569,0.00032,12.71462]
[1777997712887,32.98,81447.89,116.5,0.65592,0.00032,12.71152]
[1777997718647,32.97,81447.5,116.5,0.65581,0.00032,12.71309]
[1777997719936,32.97,81444.33,116.5,0.65478,0.00032,12.72672]
[1777997721950,32.97,81439.96,116.5,0.65336,0.00032,12.74544]
[1777997725182,32.97,81440.35,116.5,0.65349,0.00032,12.7438]
[1777997725275,32.97,81440.35,116.5,0.65349,0.00032,12.7438]
[1777997725461,32.97,81440.35,116.5,0.65349,0.00032,12.7438]
[1777997725876,32.97,81440.35,116.5,0.65349,0.00032,12.7438]
[1777997725822,32.97,81439.92,116.5,0.65335,0.00032,12.74565]
[1777997726028,32.97,81423.03,116.5,0.64786,0.00033,12.81637]
[1777997727406,32.97,81419.6,116.5,0.64674,0.00033,12.83037]
[1777997728643,32.97,81419.6,116.5,0.64674,0.00033,12.83037]
[1777997728814,32.97,81419.6,116.5,0.64674,0.00033,12.83037]
[1777997728887,32.97,81419.02,116.5,0.64656,0.00033,12.83265]
[1777997728999,32.97,81425.65,116.5,0.64872,0.00033,12.8054]
[1777997730208,32.97,81425.65,116.5,0.64872,0.00033,12.8054]
[1777997730280,32.97,81430.79,116.5,0.6504,0.00033,12.78401]
[1777997731745,32.97,81430.79,116.5,0.6504,0.00033,12.78401]
[1777997731746,32.97,81434.61,116.5,0.65171,0.00032,12.7602]
[1777997732020,32.97,81440.47,116.5,0.65362,0.00032,12.7353]
[1777997733027,32.97,81443.89,116.5,0.65473,0.00032,12.72063]
[1777997736048,32.97,81448.1,116.5,0.6561,0.00032,12.70242]
[1777997741083,32.97,81446.79,116.5,0.65568,0.00032,12.70803]
[1777997742084,32.97,81446.79,116.5,0.65568,0.00032,12.70803]
[1777997743423,32.97,81445.29,116.5,0.65519,0.00032,12.71449]
[1777997747231,32.97,81445.24,116.5,0.65518,0.00032,12.71464]
[1777997750780,32.97,81444.09,116.5,0.65481,0.00032,12.71954]
[1777997750794,32.97,81441.86,116.5,0.65409,0.00032,12.72905]
[1777997752882,32.96,81443.75,116.5,0.65471,0.00032,12.72094]
[1777997755181,32.96,81446.3,116.5,0.65553,0.00032,12.70993]
[1777997760216,32.96,81445.91,116.5,0.65541,0.00032,12.71155]
[1777997761223,32.96,81443.5,116.5,0.65463,0.00032,12.72191]
[1777997762326,32.96,81443.5,116.5,0.65463,0.00032,12.72191]
[1777997762587,32.96,81443.5,116.5,0.65463,0.00032,12.72191]
[1777997768454,32.96,81442.33,116.5,0.65426,0.00032,12.72682]
[1777997769515,32.96,81451.04,116.5,0.65708,0.00032,12.68914]
[1777997770286,32.96,81454.43,116.5,0.65818,0.00032,12.67431]
[1777997772638,32.96,81454.29,116.5,0.65814,0.00032,12.67487]
[1777997773518,32.96,81460.76,116.5,0.66023,0.00032,12.64625]
[1777997774027,32.96,81460.76,116.5,0.66023,0.00032,12.64625]
[1777997774314,32.96,81463.97,116.5,0.66127,0.00032,12.63191]
[1777997776840,32.96,81466.51,116.5,0.66209,0.00032,12.62048]
[1777997778341,32.96,81470.31,116.5,0.66331,0.00032,12.60335]
[1777997779548,32.96,81470.31,116.5,0.66331,0.00032,12.60335]
[1777997781363,32.95,81472.47,116.5,0.66401,0.00032,12.59352]
[1777997786398,32.95,81471.6,116.5,0.66375,0.00032,12.59712]
[1777997789367,32.95,81471.08,116.5,0.6636,0.00032,12.59931]
[1777997789463,32.95,81471.08,116.5,0.6636,0.00032,12.59931]
[1777997789626,32.95,81471.08,116.5,0.6636,0.00032,12.59931]
[1777997791452,32.94,81472.28,116.5,0.66399,0.00032,12.59372]
[1777997794664,32.94,81471.94,116.5,0.66398,0.00032,12.58719]
[1777997794785,32.94,81471.94,116.5,0.66398,0.00032,12.58719]
[1777997794815,32.94,81471.94,116.5,0.66398,0.00032,12.58712]
[1777997795809,32.94,81471.94,116.5,0.66398,0.00032,12.58712]
[1777997795895,32.94,81466.07,116.5,0.66211,0.00032,12.61344]
[1777997796010,32.94,81466.07,116.5,0.66211,0.00032,12.61344]
[1777997796927,32.94,81466.07,116.5,0.66211,0.00032,12.61344]
[1777997796969,32.94,81463.79,116.5,0.66138,0.00032,12.62362]
[1777997797109,32.94,81463.79,116.5,0.66138,0.00032,12.62362]
[1777997797525,32.94,81463.79,116.5,0.66138,0.00032,12.62362]
[1777997797864,32.94,81461.65,116.5,0.66069,0.00032,12.63313]
[1777997799489,32.94,81463.63,116.5,0.66133,0.00032,12.62426]
[1777997803511,32.93,81463.96,116.5,0.66144,0.00032,12.62269]
[1777997807723,32.93,81467.15,116.5,0.66248,0.00032,12.60821]
[1777997808757,32.93,81463.27,116.5,0.66124,0.00032,12.62557]
[1777997809573,32.93,81463.27,116.5,0.66124,0.00032,12.62557]
[1777997809636,32.93,81460.32,116.5,0.66029,0.00032,12.63866]
[1777997814594,32.93,81456.28,116.5,0.659,0.00032,12.65634]
[1777997815807,32.93,81456.28,116.5,0.659,0.00032,12.65634]
[1777997816609,32.93,81460.41,116.5,0.66034,0.00032,12.63797]
[1777997820637,32.92,81462.28,116.5,0.66095,0.00032,12.62953]
[1777997821270,32.92,81462.28,116.5,0.66095,0.00032,12.62953]
[1777997821768,32.92,81462.28,116.5,0.66095,0.00032,12.62953]
[1777997821808,32.92,81461.87,116.5,0.66082,0.00032,12.63133]
[1777997822501,32.92,81461.87,116.5,0.66082,0.00032,12.63133]
[1777997822651,32.92,81466.21,116.5,0.66222,0.00032,12.61188]
[1777997823984,32.92,81466.21,116.5,0.66222,0.00032,12.61188]
[1777997823658,32.92,81470.17,116.5,0.66349,0.00032,12.594]
[1777997828693,32.92,81468.76,116.5,0.66305,0.00032,12.60027]
[1777997830488,32.92,81468.63,116.5,0.66301,0.00032,12.6008]
[1777997830959,32.92,81468.63,116.5,0.66301,0.00032,12.6008]
[1777997830707,32.92,81451.55,116.5,0.6575,0.00032,12.67667]
[1777997831715,32.92,81444.21,116.5,0.65512,0.00032,12.70857]
[1777997832721,32.92,81442.58,116.5,0.65459,0.00032,12.71556]
[1777997834735,32.92,81444.74,116.5,0.6553,0.00032,12.70624]
[1777997839770,32.92,81444.43,116.5,0.6552,0.00032,12.70755]
[1777997841783,32.92,81448.25,116.5,0.65644,0.00032,12.69098]
[1777997846819,32.92,81446.86,116.5,0.656,0.00032,12.69689]
[1777997851854,32.92,81449.35,116.5,0.65688,0.00032,12.67823]
[1777997852861,32.92,81452.48,116.5,0.6579,0.00032,12.66454]
[1777997858903,32.91,81452.75,116.5,0.65799,0.00032,12.66327]
[1777997863112,32.91,81453.51,116.5,0.65824,0.00032,12.6599]
[1777997863940,32.91,81453.11,116.5,0.65811,0.00032,12.66165]
[1777997866961,32.91,81445.59,116.5,0.65568,0.00032,12.69439]
[1777997869262,32.91,81446.01,116.5,0.65582,0.00032,12.69251]
[1777997869982,32.91,81445.91,116.5,0.65579,0.00032,12.69292]
[1777997873003,32.91,81448.16,116.5,0.65652,0.00032,12.68306]
[1777997875017,32.91,81446.01,116.5,0.65583,0.00032,12.69234]
[1777997878037,32.91,81442.37,116.5,0.65465,0.00032,12.70796]
[1777997879044,32.91,81438.64,116.5,0.65344,0.00033,12.7239]
[1777997884080,32.9,81438.18,116.5,0.6533,0.00033,12.72574]
[1777997889116,32.9,81440.12,116.5,0.65395,0.00033,12.71728]
[1777997890122,32.9,81447.76,116.5,0.65643,0.00032,12.68428]
[1777997891236,32.9,81453.78,116.5,0.65838,0.00032,12.65794]
[1777997892135,32.9,81455.65,116.5,0.65899,0.00032,12.6497]
[1777997893873,32.9,81455.65,116.5,0.65899,0.00032,12.6497]
[1777997893941,32.9,81455.42,116.5,0.65891,0.00032,12.65073]
[1777997899185,32.9,81454.38,116.5,0.65857,0.00032,12.65533]
[1777997904220,32.9,81455.4,116.5,0.6589,0.00032,12.65088]
[1777997908997,32.9,81462.24,116.5,0.66111,0.00032,12.62058]
[1777997909256,32.9,81465.17,116.5,0.66205,0.00032,12.60746]
[1777997912155,32.9,81464.5,116.5,0.66191,0.00032,12.60269]
[1777997917313,32.91,81469.81,116.5,0.66361,0.00032,12.57892]
[1777997921047,32.91,81470.78,116.5,0.66392,0.00032,12.57454]
[1777997923355,32.91,81473.25,116.5,0.66471,0.00032,12.56335]
[1777997925040,32.91,81475.5,116.5,0.66543,0.00032,12.55312]
[1777997929397,32.91,81473.25,116.5,0.66472,0.00032,12.56321]
[1777997934980,32.9,81474.24,116.5,0.66504,0.00032,12.5586]
[1777997940473,32.9,81475.46,116.5,0.66545,0.00032,12.55285]
[1777997941762,32.9,81475.46,116.5,0.66545,0.00032,12.55285]
[1777997947522,32.9,81475.02,116.5,0.66533,0.00032,12.55454]
[1777997952558,32.89,81473.94,116.5,0.665,0.00032,12.5592]
[1777997957592,32.89,81473.96,116.5,0.66503,0.00032,12.55878]
[1777997962628,32.88,81474.37,116.5,0.66518,0.00032,12.55658]
[1777997967663,32.88,81475.34,116.5,0.66551,0.00032,12.55184]
[1777997972371,32.88,81476.31,116.5,0.66583,0.00032,12.54727]
[1777997972380,32.88,81476.31,116.5,0.66583,0.00032,12.54727]
[1777997973025,32.87,81484.22,116.5,0.66846,0.00032,12.50268]
[1777997973419,32.87,81484.22,116.5,0.66846,0.00032,12.50268]
[1777997973893,32.87,81484.22,116.5,0.66846,0.00032,12.50268]
[1777997973900,32.87,81490.19,116.5,0.67037,0.00032,12.47472]
[1777997974712,32.87,81491.87,116.5,0.67091,0.00032,12.46678]
[1777997977945,32.87,81491.7,116.5,0.67086,0.00032,12.46758]
[1777997978046,32.87,81493.87,116.5,0.67156,0.00032,12.45723]
[1777997978684,32.87,81493.87,116.5,0.67156,0.00032,12.45723]
[1777997978740,32.87,81498.2,116.5,0.67294,0.00032,12.43667]
[1777997979747,32.87,81503.28,116.5,0.67456,0.00032,12.41233]
[1777997985789,32.87,81503.42,116.5,0.67461,0.00032,12.41149]
[1777997989819,32.87,81503.54,116.5,0.67465,0.00032,12.41089]
[1777997989920,32.87,81503.54,116.5,0.67465,0.00032,12.41089]
[1777997990824,32.87,81494.85,116.5,0.67189,0.00032,12.45232]
[1777997993845,32.87,81494.13,116.5,0.67166,0.00032,12.45566]
[1777997999482,32.86,81493.84,116.5,0.67158,0.00032,12.45684]
[1777997999549,32.86,81493.84,116.5,0.67158,0.00032,12.45684]
[1777997999573,32.86,81493.84,116.5,0.67158,0.00032,12.45684]
[1777997999887,32.86,81490.8,116.5,0.67061,0.00032,12.47116]
[1777998003400,32.86,81489.75,116.5,0.67028,0.00032,12.47609]
[1777998003706,32.86,81489.75,116.5,0.67028,0.00032,12.47609]
[1777998003921,32.86,81489.75,116.5,0.67028,0.00032,12.47609]
[1777998004037,32.86,81489.75,116.5,0.67028,0.00032,12.47609]
[1777998004116,32.86,81479.81,116.5,0.66709,0.00032,12.52249]
[1777998004922,32.86,81476.25,116.5,0.66595,0.00032,12.53889]
[1777998006936,32.86,81477.15,116.5,0.66624,0.00032,12.53475]
[1777998009801,32.86,81476.08,116.5,0.66589,0.00032,12.53969]
[1777998009957,32.86,81471.74,116.5,0.6645,0.00032,12.55955]
[1777998014992,32.87,81472.33,116.5,0.66468,0.00032,12.55693]
[1777998015719,32.87,81472.33,116.5,0.66468,0.00032,12.55693]
[1777998022035,32.87,81470.42,116.5,0.66406,0.00032,12.56569]
[1777998022092,32.87,81469.4,116.5,0.66373,0.00032,12.57032]
[1777998024832,32.87,81470.18,116.5,0.66399,0.00032,12.56678]
[1777998025113,32.87,81472.57,116.5,0.66476,0.00032,12.55589]
[1777998026120,32.87,81478.17,116.5,0.66656,0.00032,12.53019]
[1777998028166,32.87,81477.48,116.5,0.66633,0.00032,12.53339]
[1777998028544,32.87,81478.01,116.5,0.6665,0.00032,12.53096]
[1777998029141,32.87,81479.95,116.5,0.66712,0.00032,12.52203]
[1777998032515,32.87,81480.93,116.5,0.66751,0.00032,12.50972]
[1777998033169,32.87,81487.29,116.5,0.66955,0.00032,12.48013]
[1777998034336,32.87,81488.35,116.5,0.66988,0.00032,12.47522]
[1777998036645,32.87,81488.16,116.5,0.66982,0.00032,12.47624]
[1777998037960,32.87,81489.46,116.5,0.67023,0.00032,12.47015]
[1777998038204,32.87,81490.59,116.5,0.67059,0.00032,12.46485]
[1777998038620,32.87,81490.59,116.5,0.67059,0.00032,12.46485]
[1777998038960,32.87,81490.59,116.5,0.67059,0.00032,12.46485]
[1777998039211,32.87,81492.35,116.5,0.67116,0.00032,12.45652]
[1777998042857,32.87,81491.44,116.5,0.67087,0.00032,12.46077]
[1777998043240,32.87,81494.19,116.5,0.67175,0.00032,12.44772]
[1777998044246,32.87,81498.04,116.5,0.67298,0.00032,12.42941]
[1777998047857,32.87,81499.98,116.5,0.6736,0.00032,12.42012]
[1777998048274,32.87,81503.71,116.5,0.67479,0.00032,12.40221]
[1777998050288,32.87,81501.55,116.5,0.6741,0.00032,12.41259]
[1777998052302,32.87,81503.35,116.5,0.67467,0.00032,12.40393]
[1777998057337,32.87,81505.4,116.5,0.67532,0.00032,12.39407]
[1777998061574,32.87,81505.49,116.5,0.67535,0.00032,12.39366]
[1777998061724,32.87,81505.49,116.5,0.67535,0.00032,12.39366]
[1777998062309,32.87,81505.44,116.5,0.67533,0.00032,12.39391]
[1777998062577,32.87,81505.44,116.5,0.67533,0.00032,12.39391]
[1777998062809,32.87,81505.44,116.5,0.67533,0.00032,12.39391]
[1777998062867,32.87,81509.47,116.5,0.67661,0.00032,12.3744]
[1777998063379,32.87,81512.95,116.5,0.67771,0.00032,12.35747]
[1777998064813,32.87,81512.95,116.5,0.67771,0.00032,12.35747]
[1777998067839,32.87,81513.38,116.5,0.67785,0.00032,12.35546]
[1777998068028,32.87,81515.65,116.5,0.67856,0.00032,12.34438]
[1777998068479,32.87,81515.65,116.5,0.67856,0.00032,12.34438]
[1777998069014,32.87,81515.65,116.5,0.67856,0.00032,12.34438]
[1777998069103,32.87,81526.88,116.5,0.68211,0.00031,12.28882]
[1777998069319,32.87,81526.88,116.5,0.68211,0.00031,12.28882]
[1777998070180,32.87,81526.88,116.5,0.68211,0.00031,12.28882]
[1777998070188,32.87,81538.03,116.5,0.68561,0.00031,12.23275]
[1777998070594,32.87,81538.03,116.5,0.68561,0.00031,12.23275]
[1777998070696,32.87,81551.43,116.5,0.6898,0.00031,12.16415]
[1777998071503,32.87,81556.61,116.5,0.69141,0.00031,12.13726]
[1777998075936,32.87,81556.21,116.5,0.69128,0.00031,12.13944]
[1777998075962,32.87,81555.69,116.5,0.69111,0.00031,12.14218]
[1777998076309,32.87,81555.69,116.5,0.69111,0.00031,12.14218]
[1777998076898,32.87,81555.69,116.5,0.69111,0.00031,12.14218]
[1777998076999,32.87,81545.48,116.5,0.68793,0.00031,12.1949]
[1777998078166,32.87,81545.48,116.5,0.68793,0.00031,12.1949]
[1777998078148,32.87,81537.54,116.5,0.68544,0.00031,12.23546]
[1777998078495,32.87,81532.6,116.5,0.68389,0.00031,12.2604]
[1777998079502,32.87,81529.65,116.5,0.68296,0.00031,12.27524]
[1777998081828,32.88,81531.96,116.5,0.68369,0.00031,12.26371]
[1777998083989,32.88,81531.09,116.5,0.68341,0.00031,12.26811]
[1777998085546,32.88,81536.05,116.5,0.68496,0.00031,12.24324]
[1777998088568,32.88,81533.97,116.5,0.6843,0.00031,12.25385]
[1777998089957,32.88,81533.97,116.5,0.6843,0.00031,12.25385]
[1777998090025,32.88,81533.97,116.5,0.6843,0.00031,12.25385]
[1777998090124,32.88,81534.21,116.5,0.68438,0.00031,12.25266]
[1777998090310,32.88,81534.21,116.5,0.68438,0.00031,12.25266]
[1777998090973,32.88,81534.21,116.5,0.68438,0.00031,12.25266]
[1777998091027,32.88,81534.21,116.5,0.68438,0.00031,12.25266]
[1777998091128,32.88,81540.86,116.5,0.68655,0.00031,12.211]
[1777998091588,32.88,81544.91,116.5,0.68781,0.00031,12.19035]
[1777998092324,32.88,81544.91,116.5,0.68781,0.00031,12.19035]
[1777998092419,32.88,81544.91,116.5,0.68781,0.00031,12.19035]
[1777998093166,32.88,81544.91,116.5,0.68781,0.00031,12.19035]
[1777998093218,32.88,81552.08,116.5,0.69004,0.00031,12.15356]
[1777998098638,32.88,81552.17,116.5,0.69007,0.00031,12.15316]
[1777998100651,32.88,81555.15,116.5,0.69099,0.00031,12.13774]
[1777998102665,32.88,81552.41,116.5,0.69014,0.00031,12.15199]
[1777998104141,32.88,81552.41,116.5,0.69014,0.00031,12.15199]
[1777998104211,32.88,81552.55,116.5,0.69018,0.00031,12.15128]
[1777998104679,32.88,81550.15,116.5,0.68943,0.00031,12.16368]
[1777998105638,32.88,81550.15,116.5,0.68943,0.00031,12.16368]
[1777998105823,32.88,81550.15,116.5,0.68943,0.00031,12.16368]
[1777998105831,32.88,81547.14,116.5,0.68849,0.00031,12.17917]
[1777998106693,32.88,81542.76,116.5,0.68713,0.00031,12.20158]
[1777998108225,32.88,81542.76,116.5,0.68713,0.00031,12.20158]
[1777998107700,32.88,81539.77,116.5,0.68619,0.00031,12.21683]
[1777998110286,32.88,81540.38,116.5,0.68638,0.00031,12.21373]
[1777998110721,32.88,81535.4,116.5,0.68482,0.00031,12.239]
[1777998111728,32.88,81533.75,116.5,0.6843,0.00031,12.24734]
[1777998114339,32.88,81533.53,116.5,0.68423,0.00031,12.24848]
[1777998114752,32.88,81532.97,116.5,0.68405,0.00031,12.25131]
[1777998116779,32.88,81533.55,116.5,0.68423,0.00031,12.24841]
[1777998117127,32.88,81533.55,116.5,0.68423,0.00031,12.24841]
[1777998117773,32.88,81536.74,116.5,0.68523,0.00031,12.23234]
[1777998120028,32.88,81537.02,116.5,0.68532,0.00031,12.23096]
[1777998120457,32.88,81536.95,116.5,0.68529,0.00031,12.23134]
[1777998121004,32.88,81536.95,116.5,0.68529,0.00031,12.23134]
[1777998121105,32.88,81541.65,116.5,0.68676,0.00031,12.20748]
[1777998122808,32.89,81538.47,116.5,0.68577,0.00031,12.22371]
[1777998125829,32.89,81540.14,116.5,0.68628,0.00031,12.21535]
[1777998126575,32.89,81540.14,116.5,0.68628,0.00031,12.21535]
[1777998127843,32.89,81543.16,116.5,0.68722,0.00031,12.20007]
[1777998128850,32.89,81539.02,116.5,0.68592,0.00031,12.2212]
[1777998129858,32.89,81535.52,116.5,0.68482,0.00031,12.23897]
[1777998132642,32.89,81535.51,116.5,0.68482,0.00031,12.23901]
[1777998135900,32.89,81537.22,116.5,0.68535,0.00031,12.23036]
[1777998140936,32.89,81536.43,116.5,0.68511,0.00031,12.23439]
[1777998145074,32.89,81536.58,116.5,0.68515,0.00031,12.23363]
[1777998145096,32.89,81535.9,116.5,0.68494,0.00031,12.23707]
[1777998146023,32.89,81529.73,116.5,0.683,0.00031,12.26819]
[1777998148992,32.89,81531.22,116.5,0.68345,0.00031,12.2609]
[1777998150000,32.89,81528.56,116.5,0.68261,0.00031,12.27428]
[1777998151006,32.89,81521.18,116.5,0.68037,0.00032,12.30298]
[1777998156042,32.89,81519.12,116.5,0.67973,0.00032,12.31309]
[1777998159898,32.89,81519.19,116.5,0.67975,0.00032,12.3128]
[1777998163440,32.9,81519.19,116.5,0.67974,0.00032,12.31294]
[1777998163938,32.9,81519.19,116.5,0.67974,0.00032,12.31294]
[1777998163938,32.9,81519.19,116.5,0.67974,0.00032,12.31294]
[1777998164098,32.9,81514.39,116.5,0.67822,0.00032,12.33654]
[1777998164440,32.9,81514.39,116.5,0.67822,0.00032,12.33654]
[1777998165105,32.9,81512.46,116.5,0.6776,0.00032,12.34598]
[1777998167119,32.9,81510.23,116.5,0.6769,0.00032,12.35684]
[1777998167739,32.9,81510.23,116.5,0.6769,0.00032,12.35684]
[1777998168125,32.9,81506.34,116.5,0.67566,0.00032,12.37569]
[1777998169133,32.9,81504.03,116.5,0.67492,0.00032,12.38687]
[1777998173546,32.9,81503.27,116.5,0.67468,0.00032,12.39063]
[1777998176182,32.9,81506.01,116.5,0.67555,0.00032,12.37741]
[1777998181217,32.9,81505.93,116.5,0.67553,0.00032,12.37772]
[1777998185965,32.9,81506.09,116.5,0.67558,0.00032,12.37696]
[1777998186252,32.9,81508.02,116.5,0.67619,0.00032,12.36763]
[1777998187258,32.9,81514.36,116.5,0.6782,0.00032,12.33676]
[1777998188265,32.9,81516.48,116.5,0.67887,0.00032,12.3264]
[1777998190471,32.9,81517.0,116.5,0.67903,0.00032,12.32391]
[1777998194476,32.9,81515.46,116.5,0.67854,0.00032,12.33156]
[1777998198981,32.9,81515.75,116.5,0.67863,0.00032,12.33022]
[1777998198982,32.9,81515.75,116.5,0.67863,0.00032,12.33022]
[1777998199343,32.9,81512.91,116.5,0.67773,0.00032,12.34413]
[1777998200325,32.9,81512.91,116.5,0.67773,0.00032,12.34413]
[1777998200350,32.9,81510.26,116.5,0.67689,0.00032,12.35704]
[1777998201357,32.9,81499.35,116.5,0.67341,0.00032,12.40963]
[1777998202364,32.9,81494.97,116.5,0.67202,0.00032,12.43046]
[1777998202663,32.9,81494.97,116.5,0.67202,0.00032,12.43046]
[1777998202752,32.9,81494.97,116.5,0.67202,0.00032,12.43046]
[1777998203371,32.9,81489.89,116.5,0.67039,0.00032,12.45445]
[1777998204378,32.9,81487.22,116.5,0.66954,0.00032,12.46699]
[1777998207582,32.9,81487.14,116.5,0.66951,0.00032,12.46737]
[1777998210845,32.9,81487.36,116.5,0.66958,0.00032,12.46635]
[1777998210938,32.9,81487.36,116.5,0.66958,0.00032,12.46635]
[1777998210981,32.9,81487.36,116.5,0.66958,0.00032,12.46635]
[1777998211658,32.9,81487.36,116.5,0.66966,0.00032,12.45846]
[1777998211932,32.9,81487.36,116.5,0.66966,0.00032,12.45846]
[1777998212366,32.9,81484.17,116.5,0.66864,0.00032,12.47338]
[1777998212434,32.9,81480.37,116.5,0.66742,0.00032,12.49101]
[1777998213440,32.9,81484.52,116.5,0.66875,0.00032,12.47174]
[1777998218476,32.9,81485.56,116.5,0.66909,0.00032,12.46683]
[1777998223511,32.9,81484.67,116.5,0.6688,0.00032,12.47105]
[1777998224474,32.9,81484.67,116.5,0.6688,0.00032,12.47105]
[1777998225525,32.9,81482.48,116.5,0.6681,0.00032,12.48128]
[1777998229243,32.9,81481.46,116.5,0.66777,0.00032,12.48604]
[1777998230239,32.9,81481.42,116.5,0.66775,0.00032,12.48624]
[1777998230287,32.9,81477.57,116.5,0.66651,0.00032,12.50406]
[1777998230560,32.9,81471.5,116.5,0.66456,0.00032,12.53185]
[1777998231567,32.9,81467.68,116.5,0.66333,0.00032,12.5492]
[1777998236603,32.9,81468.39,116.5,0.66356,0.00032,12.54598]
[1777998239951,32.9,81467.8,116.5,0.66337,0.00032,12.54864]
[1777998239964,32.9,81465.5,116.5,0.66262,0.00032,12.55902]
[1777998241391,32.9,81465.5,116.5,0.66262,0.00032,12.55902]
[1777998241433,32.9,81465.5,116.5,0.66262,0.00032,12.55902]
[1777998242939,32.9,81465.27,116.5,0.66255,0.00032,12.56003]
[1777998247679,32.9,81467.8,116.5,0.66337,0.00032,12.54853]
[1777998248916,32.9,81467.8,116.5,0.66337,0.00032,12.54853]
[1777998248985,32.9,81471.53,116.5,0.66458,0.00032,12.53157]
[1777998254728,32.9,81472.29,116.5,0.66483,0.00032,12.52805]
[1777998259763,32.9,81471.5,116.5,0.66458,0.00032,12.53158]
[1777998261179,32.9,81471.5,116.5,0.66458,0.00032,12.53158]
[1777998267850,32.9,81471.4,116.5,0.66455,0.00032,12.53198]
[1777998269149,32.9,81470.78,116.5,0.66435,0.00032,12.53478]
[1777998269210,32.9,81470.78,116.5,0.66435,0.00032,12.53478]
[1777998269402,32.9,81454.51,116.5,0.65909,0.00032,12.60775]
[1777998269683,32.9,81454.51,116.5,0.65909,0.00032,12.60775]
[1777998270203,32.9,81454.51,116.5,0.65909,0.00032,12.60775]
[1777998270305,32.9,81454.51,116.5,0.65909,0.00032,12.60775]
[1777998270373,32.9,81441.3,116.5,0.65479,0.00033,12.66535]
[1777998270492,32.9,81441.3,116.5,0.65479,0.00033,12.66535]
[1777998270517,32.9,81441.3,116.5,0.65479,0.00033,12.66535]
[1777998270857,32.9,81441.3,116.5,0.65479,0.00033,12.66535]
[1777998271069,32.9,81441.3,116.5,0.65479,0.00033,12.66535]
[1777998271137,32.9,81429.47,116.5,0.651,0.00033,12.70792]
[1777998271576,32.9,81429.47,116.5,0.651,0.00033,12.70792]
[1777998271865,32.9,81418.92,116.5,0.64754,0.00033,12.75182]
[1777998272634,32.9,81418.92,116.5,0.64754,0.00033,12.75182]
[1777998272984,32.9,81418.92,116.5,0.64754,0.00033,12.75182]
[1777998273121,32.9,81418.92,116.5,0.64754,0.00033,12.75182]
[1777998273226,32.9,81421.54,116.5,0.64841,0.00033,12.74095]
[1777998274328,32.9,81434.22,116.5,0.65257,0.00033,12.68766]
[1777998275877,32.9,81435.57,116.5,0.65301,0.00033,12.68191]
[1777998276089,32.9,81435.57,116.5,0.65301,0.00033,12.68191]
[1777998276280,32.9,81435.57,116.5,0.65301,0.00033,12.68191]
[1777998277350,32.9,81437.13,116.5,0.65352,0.00033,12.67523]
[1777998277351,32.9,81448.33,116.5,0.65718,0.00033,12.62682]
[1777998277616,32.9,81448.33,116.5,0.65718,0.00033,12.62682]
[1777998277618,32.9,81448.33,116.5,0.65718,0.00033,12.62682]
[1777998277909,32.9,81443.4,116.5,0.65557,0.00033,12.64825]
[1777998279045,32.9,81443.4,116.5,0.65557,0.00033,12.64825]
[1777998279054,32.9,81443.4,116.5,0.65557,0.00033,12.64825]
[1777998279145,32.9,81441.17,116.5,0.65484,0.00033,12.65786]
[1777998280929,32.89,81443.24,116.5,0.65553,0.00033,12.64883]
[1777998281700,32.89,81443.24,116.5,0.65553,0.00033,12.64883]
[1777998282352,32.89,81449.05,116.5,0.65742,0.00033,12.62353]
[1777998282945,32.89,81452.46,116.5,0.65853,0.00032,12.60857]
[1777998284958,32.89,81454.24,116.5,0.65911,0.00032,12.60062]
[1777998290086,32.89,81455.58,116.5,0.65956,0.00032,12.59452]
[1777998290187,32.89,81463.29,116.5,0.66206,0.00032,12.56009]
[1777998293185,32.89,81463.52,116.5,0.66214,0.00032,12.55904]
[1777998293212,32.89,81465.57,116.5,0.6628,0.00032,12.5498]
[1777998293579,32.89,81465.57,116.5,0.6628,0.00032,12.5498]
[1777998294022,32.89,81472.14,116.5,0.66492,0.00032,12.51997]
[1777998295046,32.89,81472.14,116.5,0.66492,0.00032,12.51997]
[1777998296036,32.89,81477.39,116.5,0.66661,0.00032,12.49591]
[1777998299902,32.89,81478.59,116.5,0.66699,0.00032,12.49045]
[1777998300057,32.89,81478.59,116.5,0.66699,0.00032,12.49045]
[1777998300393,32.89,81475.88,116.5,0.66612,0.00032,12.50297]
[1777998301268,32.89,81475.88,116.5,0.66612,0.00032,12.50297]
[1777998301323,32.89,81463.93,116.5,0.66226,0.00032,12.5573]
[1777998302078,32.89,81459.44,116.5,0.66081,0.00032,12.57742]
[1777998304098,32.89,81456.23,116.5,0.65976,0.00032,12.59173]
[1777998309132,32.89,81455.43,116.5,0.65952,0.00032,12.59511]
[1777998310018,32.89,81455.43,116.5,0.65952,0.00032,12.59511]
[1777998315173,32.88,81454.97,116.5,0.65938,0.00032,12.59696]
[1777998319976,32.88,81454.4,116.5,0.6592,0.00032,12.59946]
[1777998320426,32.88,81452.03,116.5,0.65843,0.00032,12.60993]
[1777998320953,32.88,81452.03,116.5,0.65843,0.00032,12.60993]
[1777998325033,32.89,81452.78,116.5,0.65867,0.00032,12.60664]
[1777998325287,32.89,81452.78,116.5,0.65867,0.00032,12.60664]
[1777998325434,32.89,81445.2,116.5,0.6562,0.00033,12.63982]
[1777998326046,32.89,81445.2,116.5,0.6562,0.00033,12.63982]
[1777998326160,32.89,81445.2,116.5,0.6562,0.00033,12.63982]
[1777998326258,32.89,81445.2,116.5,0.6562,0.00033,12.63982]
[1777998326994,32.89,81443.83,116.5,0.65575,0.00033,12.64579]
[1777998327265,32.89,81455.13,116.5,0.65943,0.00032,12.59629]
[1777998328272,32.88,81459.05,116.5,0.66071,0.00032,12.5788]
[1777998331293,32.88,81457.64,116.5,0.66033,0.00032,12.57715]
[1777998332300,32.88,81453.47,116.5,0.65898,0.00032,12.59561]
[1777998332985,32.88,81453.47,116.5,0.65898,0.00032,12.59561]
[1777998333307,32.88,81452.79,116.5,0.65876,0.00032,12.59859]
[1777998336072,32.88,81452.99,116.5,0.65883,0.00032,12.59763]
[1777998338342,32.88,81454.5,116.5,0.65933,0.00032,12.59091]
[1777998339963,32.88,81454.35,116.5,0.65928,0.00032,12.5916]
[1777998340356,32.88,81449.92,116.5,0.65784,0.00033,12.61109]
[1777998341363,32.88,81445.87,116.5,0.65652,0.00033,12.62879]
[1777998346398,32.88,81446.56,116.5,0.65676,0.00033,12.62562]
[1777998346856,32.88,81446.56,116.5,0.65676,0.00033,12.62562]
[1777998347405,32.88,81449.96,116.5,0.65786,0.00033,12.61072]
[1777998348412,32.88,81452.33,116.5,0.65864,0.00033,12.60028]
[1777998349418,32.88,81456.65,116.5,0.66004,0.00032,12.58116]
[1777998350426,32.88,81459.44,116.5,0.66094,0.00032,12.56878]
[1777998351020,32.88,81459.44,116.5,0.66094,0.00032,12.56878]
[1777998354454,32.88,81456.42,116.5,0.65996,0.00032,12.58225]
[1777998356828,32.88,81456.67,116.5,0.66004,0.00032,12.58112]
[1777998357223,32.88,81456.67,116.5,0.66004,0.00032,12.58112]
[1777998357475,32.88,81451.49,116.5,0.65836,0.00033,12.604]
[1777998358482,32.88,81447.46,116.5,0.65705,0.00033,12.62162]
[1777998360496,32.88,81443.3,116.5,0.6557,0.00033,12.63967]
[1777998361278,32.88,81443.3,116.5,0.6557,0.00033,12.63967]
[1777998361407,32.88,81443.3,116.5,0.6557,0.00033,12.63967]
[1777998361503,32.88,81438.76,116.5,0.65422,0.00033,12.65922]
[1777998365532,32.87,81438.0,116.5,0.65398,0.00033,12.66234]
[1777998365591,32.87,81439.52,116.5,0.65448,0.00033,12.65576]
[1777998366538,32.87,81441.6,116.5,0.65517,0.00033,12.64676]
[1777998367545,32.87,81444.26,116.5,0.65604,0.00033,12.6352]
[1777998369353,32.87,81445.07,116.5,0.6563,0.00033,12.63165]
[1777998369559,32.87,81448.04,116.5,0.65727,0.00033,12.61868]
[1777998370566,32.87,81450.24,116.5,0.65799,0.00033,12.60902]
[1777998374462,32.87,81451.25,116.5,0.65832,0.00033,12.60457]
[1777998374943,32.87,81451.83,116.5,0.65851,0.00033,12.60202]
[1777998375601,32.87,81458.39,116.5,0.66064,0.00032,12.5729]
[1777998377615,32.86,81455.51,116.5,0.65973,0.00032,12.58534]
[1777998378622,32.86,81453.49,116.5,0.65909,0.00033,12.59402]
[1777998381472,32.86,81454.68,116.5,0.65948,0.00032,12.58872]
[1777998381501,32.86,81454.45,116.5,0.65941,0.00032,12.58968]
[1777998386678,32.85,81454.74,116.5,0.65953,0.00032,12.58803]
[1777998387634,32.85,81454.74,116.5,0.65953,0.00032,12.58803]
[1777998387685,32.85,81453.48,116.5,0.65912,0.00033,12.5936]
[1777998390706,32.85,81447.04,116.5,0.65703,0.00033,12.62186]
[1777998391713,32.85,81443.79,116.5,0.65605,0.00033,12.62815]
[1777998395245,32.85,81443.2,116.5,0.65587,0.00033,12.6306]
[1777998395397,32.85,81443.2,116.5,0.65587,0.00033,12.6306]
[1777998395944,32.85,81444.02,116.5,0.65614,0.00033,12.62698]
[1777998395998,32.85,81444.02,116.5,0.65614,0.00033,12.62698]
[1777998396748,32.84,81448.51,116.5,0.65761,0.00033,12.60726]
[1777998397755,32.84,81453.61,116.5,0.65928,0.00033,12.58474]
[1777998398662,32.84,81453.61,116.5,0.65928,0.00033,12.58474]
[1777998398761,32.84,81453.35,116.5,0.65919,0.00033,12.58588]
[1777998402790,32.84,81451.36,116.5,0.65855,0.00033,12.5946]
[1777998404765,32.84,81450.28,116.5,0.6582,0.00033,12.59933]
[1777998404804,32.84,81450.09,116.5,0.65814,0.00033,12.60014]
[1777998409839,32.84,81450.29,116.5,0.65822,0.00033,12.59909]
[1777998410824,32.84,81450.29,116.5,0.65822,0.00033,12.59909]
[1777998410847,32.84,81450.58,116.5,0.65831,0.00033,12.59777]
[1777998412861,32.84,81457.11,116.5,0.66045,0.00032,12.56873]
[1777998416909,32.84,81457.53,116.5,0.66059,0.00032,12.56678]
[1777998418903,32.83,81453.61,116.5,0.65932,0.00033,12.58413]
[1777998420602,32.83,81455.48,116.5,0.65993,0.00033,12.57576]
[1777998420917,32.83,81452.04,116.5,0.65881,0.00033,12.59101]
[1777998422941,32.83,81450.76,116.5,0.6584,0.00033,12.59656]
[1777998423156,32.83,81450.76,116.5,0.6584,0.00033,12.59656]
[1777998423241,32.83,81449.89,116.5,0.65812,0.00033,12.6004]
[1777998423901,32.83,81449.89,116.5,0.65812,0.00033,12.6004]
[1777998423911,32.83,81449.89,116.5,0.65812,0.00033,12.6004]
[1777998424945,32.83,81452.85,116.5,0.65909,0.00033,12.58729]
[1777998427966,32.83,81451.08,116.5,0.65851,0.00033,12.59507]
[1777998430179,32.83,81452.09,116.5,0.65884,0.00033,12.59059]
[1777998432531,32.83,81450.35,116.5,0.65828,0.00033,12.59824]
[1777998435019,32.83,81449.66,116.5,0.65806,0.00033,12.60122]
[1777998436022,32.83,81441.06,116.5,0.65525,0.00033,12.63871]
[1777998439280,32.83,81441.37,116.5,0.65536,0.00033,12.63726]
[1777998440665,32.83,81439.4,116.5,0.65472,0.00033,12.64572]
[1777998441347,32.83,81439.4,116.5,0.65472,0.00033,12.64572]
[1777998441400,32.82,81438.1,116.5,0.6543,0.00033,12.65131]
[1777998442321,32.82,81438.1,116.5,0.6543,0.00033,12.65131]
[1777998442435,32.82,81431.93,116.5,0.65228,0.00033,12.67768]
[1777998443071,32.82,81426.4,116.5,0.65046,0.00033,12.70102]
[1777998447099,32.82,81424.5,116.5,0.64985,0.00033,12.70878]
[1777998451471,32.82,81425.56,116.5,0.65022,0.00033,12.70416]
[1777998452134,32.81,81423.76,116.5,0.64971,0.00033,12.70381]
[1777998453141,32.81,81418.79,116.5,0.64807,0.00033,12.7245]
[1777998458511,32.81,81418.56,116.5,0.648,0.00033,12.72533]
[1777998460233,32.81,81419.08,116.5,0.64818,0.00033,12.72314]
[1777998463746,32.81,81421.26,116.5,0.6489,0.00033,12.71405]
[1777998463772,32.81,81421.26,116.5,0.6489,0.00033,12.71405]
[1777998464032,32.81,81421.26,116.5,0.6489,0.00033,12.71405]
[1777998464810,32.81,81421.67,116.5,0.64903,0.00033,12.71234]
[1777998464858,32.81,81421.67,116.5,0.64903,0.00033,12.71234]
[1777998466232,32.81,81413.6,116.5,0.64637,0.00033,12.74573]
[1777998468236,32.81,81412.72,116.5,0.64608,0.00033,12.74932]
[1777998468631,32.81,81412.72,116.5,0.64608,0.00033,12.74932]
[1777998468520,32.81,81411.04,116.5,0.64552,0.00033,12.75616]
[1777998469024,32.81,81411.04,116.5,0.64552,0.00033,12.75616]
[1777998469330,32.81,81411.04,116.5,0.64552,0.00033,12.75616]
[1777998469357,32.81,81401.1,116.5,0.64223,0.00033,12.79622]
[1777998471267,32.81,81404.68,116.5,0.64343,0.00033,12.78178]
[1777998472274,32.81,81402.13,116.5,0.64258,0.00033,12.79196]
[1777998474289,32.81,81399.62,116.5,0.64176,0.00033,12.80187]
[1777998475295,32.8,81396.3,116.5,0.64066,0.00033,12.81497]
[1777998476302,32.8,81392.86,116.5,0.63952,0.00033,12.82843]
[1777998478318,32.8,81390.13,116.5,0.63862,0.00033,12.839]
[1777998482345,32.8,81394.03,116.5,0.63993,0.00033,12.82355]
[1777998483432,32.8,81394.03,116.5,0.63993,0.00033,12.82355]
[1777998483601,32.8,81394.03,116.5,0.63993,0.00033,12.82355]
[1777998483628,32.8,81390.77,116.5,0.63885,0.00033,12.83626]
[1777998483924,32.8,81390.77,116.5,0.63885,0.00033,12.83626]
[1777998484186,32.8,81390.77,116.5,0.63885,0.00033,12.83626]
[1777998484240,32.8,81390.77,116.5,0.63885,0.00033,12.83626]
[1777998484361,32.8,81386.04,116.5,0.63728,0.00033,12.85461]
[1777998485368,32.8,81383.65,116.5,0.63648,0.00033,12.8638]
[1777998486375,32.8,81381.6,116.5,0.6358,0.00033,12.87162]
[1777998488663,32.79,81380.54,116.5,0.63545,0.00033,12.87562]
[1777998488725,32.79,81380.01,116.5,0.63527,0.00033,12.8776]
[1777998488828,32.79,81380.01,116.5,0.63527,0.00033,12.8776]
[1777998489093,32.79,81380.01,116.5,0.63527,0.00033,12.8776]
[1777998489247,32.79,81380.01,116.5,0.63527,0.00033,12.8776]
[1777998489315,32.79,81380.01,116.5,0.63527,0.00033,12.8776]
[1777998489680,32.79,81359.7,116.5,0.62846,0.00034,12.95299]
[1777998489943,32.79,81359.7,116.5,0.62846,0.00034,12.95299]
[1777998490065,32.79,81359.7,116.5,0.62846,0.00034,12.95299]
[1777998490260,32.79,81359.7,116.5,0.62846,0.00034,12.95299]
[1777998490465,32.79,81359.7,116.5,0.62846,0.00034,12.95299]
[1777998490620,32.79,81348.44,116.5,0.62467,0.00034,12.99314]
[1777998490944,32.79,81348.44,116.5,0.62467,0.00034,12.99314]
[1777998491051,32.79,81348.44,116.5,0.62467,0.00034,12.99314]
[1777998491189,32.79,81348.44,116.5,0.62467,0.00034,12.99314]
[1777998491304,32.79,81348.44,116.5,0.62467,0.00034,12.99314]
[1777998491398,32.79,81348.44,116.5,0.62467,0.00034,12.99314]
[1777998491553,32.79,81348.44,116.5,0.62467,0.00034,12.99314]
[1777998491672,32.79,81348.93,116.5,0.62483,0.00034,12.99145]
[1777998492216,32.79,81348.93,116.5,0.62483,0.00034,12.99145]
[1777998492571,32.79,81348.93,116.5,0.62483,0.00034,12.99145]
[1777998492620,32.79,81355.6,116.5,0.62709,0.00034,12.96767]
[1777998493429,32.79,81358.64,116.5,0.62811,0.00034,12.95673]
[1777998496450,32.79,81363.06,116.5,0.6296,0.00034,12.94061]
[1777998501485,32.79,81361.74,116.5,0.62917,0.00034,12.94535]
[1777998506594,32.79,81361.8,116.5,0.62919,0.00034,12.94509]
[1777998507603,32.79,81360.52,116.5,0.62876,0.00034,12.94972]
[1777998507705,32.79,81355.09,116.5,0.62693,0.00034,12.96928]
[1777998507754,32.79,81355.09,116.5,0.62693,0.00034,12.96928]
[1777998508127,32.79,81355.09,116.5,0.62693,0.00034,12.96928]
[1777998508535,32.79,81346.17,116.5,0.62392,0.00034,13.00083]
[1777998509542,32.79,81342.55,116.5,0.62269,0.00034,13.01358]
[1777998509910,32.79,81342.55,116.5,0.62269,0.00034,13.01358]
[1777998510549,32.79,81343.9,116.5,0.62314,0.00034,13.00889]
[1777998511532,32.79,81343.9,116.5,0.62314,0.00034,13.00889]
[1777998511540,32.79,81343.9,116.5,0.62314,0.00034,13.00889]
[1777998512575,32.79,81345.4,116.5,0.62371,0.00034,12.99601]
[1777998512595,32.79,81345.4,116.5,0.62371,0.00034,12.99601]
[1777998512636,32.79,81353.78,116.5,0.62655,0.00034,12.96641]
[1777998512768,32.79,81353.78,116.5,0.62655,0.00034,12.96641]
[1777998513578,32.79,81359.6,116.5,0.62851,0.00034,12.94546]
[1777998514159,32.79,81359.6,116.5,0.62851,0.00034,12.94546]
[1777998514585,32.79,81365.17,116.5,0.63039,0.00034,12.92512]
[1777998516154,32.79,81366.47,116.5,0.63082,0.00034,12.92032]
[1777998516599,32.79,81369.4,116.5,0.63181,0.00034,12.90945]
[1777998518475,32.79,81370.77,116.5,0.63227,0.00034,12.90432]
[1777998518569,32.79,81370.77,116.5,0.63227,0.00034,12.90432]
[1777998518834,32.78,81371.68,116.5,0.63258,0.00034,12.9009]
[1777998519620,32.78,81373.32,116.5,0.63313,0.00034,12.89474]
[1777998522801,32.78,81373.96,116.5,0.63336,0.00034,12.89226]
[1777998523648,32.78,81378.62,116.5,0.63492,0.00033,12.87463]
[1777998524655,32.78,81381.89,116.5,0.63602,0.00033,12.86215]
[1777998526669,32.78,81384.24,116.5,0.6368,0.00033,12.85312]
[1777998527446,32.78,81384.24,116.5,0.6368,0.00033,12.85312]
[1777998528683,32.78,81389.43,116.5,0.63854,0.00033,12.83302]
[1777998533718,32.78,81388.45,116.5,0.63821,0.00033,12.83687]
[1777998535733,32.78,81390.36,116.5,0.63884,0.00033,12.82945]
[1777998540847,32.78,81391.79,116.5,0.63932,0.00033,12.8239]
[1777998540901,32.78,81394.03,116.5,0.64006,0.00033,12.81514]
[1777998542432,32.78,81396.04,116.5,0.64073,0.00033,12.80723]
[1777998543283,32.78,81396.04,116.5,0.64073,0.00033,12.80723]
[1777998543437,32.78,81396.04,116.5,0.64073,0.00033,12.80723]
[1777998543541,32.78,81396.04,116.5,0.64073,0.00033,12.80723]
[1777998543583,32.78,81399.71,116.5,0.64195,0.00033,12.79269]
[1777998543838,32.78,81408.94,116.5,0.64501,0.00033,12.75556]
[1777998544797,32.78,81415.54,116.5,0.64719,0.00033,12.72854]
[1777998545804,32.79,81417.56,116.5,0.64786,0.00033,12.72023]
[1777998548318,32.79,81419.9,116.5,0.64862,0.00033,12.71062]
[1777998549570,32.79,81419.9,116.5,0.64862,0.00033,12.71062]
[1777998550839,32.79,81416.67,116.5,0.64755,0.00033,12.7241]
[1777998552989,32.79,81417.05,116.5,0.64767,0.00033,12.72256]
[1777998554506,32.79,81415.81,116.5,0.64726,0.00033,12.7277]
[1777998554601,32.79,81409.1,116.5,0.64504,0.00033,12.75521]
[1777998554867,32.79,81411.58,116.5,0.64586,0.00033,12.7451]
[1777998555874,32.79,81413.9,116.5,0.64663,0.00033,12.7356]
[1777998560909,32.79,81414.72,116.5,0.64689,0.00033,12.73235]
[1777998566951,32.8,81416.72,116.5,0.64753,0.00033,12.72434]
[1777998568455,32.8,81416.72,116.5,0.64753,0.00033,12.72434]
[1777998569014,32.8,81415.66,116.5,0.64718,0.00033,12.72873]
[1777998569086,32.8,81415.66,116.5,0.64718,0.00033,12.72873]
[1777998569109,32.8,81418.3,116.5,0.64805,0.00033,12.71782]
[1777998572359,32.8,81418.46,116.5,0.6481,0.00033,12.71716]
[1777998572993,32.8,81416.44,116.5,0.64751,0.00033,12.71774]
[1777998573930,32.8,81416.44,116.5,0.64751,0.00033,12.71774]
[1777998577124,32.8,81417.25,116.5,0.64777,0.00033,12.71444]
[1777998577225,32.8,81419.26,116.5,0.64843,0.00033,12.70614]
[1777998579964,32.8,81420.56,116.5,0.64886,0.00033,12.70082]
[1777998583354,32.8,81419.55,116.5,0.64851,0.00033,12.70515]
[1777998583472,32.8,81419.55,116.5,0.64851,0.00033,12.70515]
[1777998585742,32.8,81418.77,116.5,0.64825,0.00033,12.70847]
[1777998589948,32.81,81418.89,116.5,0.64827,0.00033,12.70816]
[1777998592749,32.81,81418.94,116.5,0.64829,0.00033,12.70803]
[1777998596578,32.81,81422.24,116.5,0.64936,0.00033,12.69448]
[1777998596767,32.81,81422.24,116.5,0.64936,0.00033,12.69448]
[1777998597246,32.81,81422.24,116.5,0.64935,0.00033,12.69457]
[1777998597257,32.81,81425.84,116.5,0.65054,0.00033,12.67948]
[1777998598418,32.82,81431.39,116.5,0.65236,0.00033,12.65603]
[1777998598952,32.82,81431.39,116.5,0.65236,0.00033,12.65603]
[1777998599141,32.82,81431.39,116.5,0.65236,0.00033,12.65603]
[1777998599722,32.82,81431.39,116.5,0.65236,0.00033,12.65603]
[1777998599728,32.82,81429.23,116.5,0.65164,0.00033,12.66535]
[1777998600015,32.82,81429.23,116.5,0.65164,0.00033,12.66535]
[1777998600182,32.82,81426.2,116.5,0.65064,0.00033,12.67814]
[1777998600947,32.82,81426.2,116.5,0.65064,0.00033,12.67814]
[1777998601174,32.82,81426.2,116.5,0.65064,0.00033,12.67814]
[1777998601618,32.82,81420.06,116.5,0.64862,0.00033,12.70386]
[1777998602658,32.82,81420.06,116.5,0.64862,0.00033,12.70386]
[1777998602732,32.82,81420.06,116.5,0.64862,0.00033,12.70386]
[1777998602807,32.82,81402.1,116.5,0.64266,0.00033,12.7773]
[1777998603687,32.82,81393.7,116.5,0.63986,0.00033,12.81066]
[1777998604210,32.82,81390.82,116.5,0.6389,0.00033,12.82193]
[1777998606167,32.82,81390.4,116.5,0.63876,0.00033,12.82361]
[1777998607989,32.83,81388.39,116.5,0.63808,0.00033,12.83149]
[1777998610409,32.83,81391.27,116.5,0.63903,0.00033,12.82037]
[1777998611259,32.83,81395.66,116.5,0.64049,0.00033,12.80317]
[1777998612266,32.83,81398.01,116.5,0.64127,0.00033,12.79392]
[1777998614222,32.83,81397.26,116.5,0.64102,0.00033,12.79692]
[1777998614280,32.83,81397.03,116.5,0.64094,0.00033,12.79786]
[1777998615287,32.83,81399.98,116.5,0.64192,0.00033,12.78619]
[1777998617301,32.83,81397.6,116.5,0.64112,0.00033,12.79571]
[1777998620375,32.83,81396.51,116.5,0.64076,0.00033,12.80007]
[1777998620477,32.83,81394.6,116.5,0.64012,0.00033,12.80761]
[1777998623344,32.83,81386.31,116.5,0.63735,0.00033,12.83993]
[1777998624351,32.84,81380.43,116.5,0.63538,0.00033,12.86251]
[1777998625573,32.84,81380.43,116.5,0.63538,0.00033,12.86251]
[1777998625708,32.84,81380.43,116.5,0.63538,0.00033,12.86251]
[1777998626056,32.84,81379.45,116.5,0.63505,0.00033,12.8663]
[1777998626365,32.84,81373.08,116.5,0.63292,0.00034,12.89028]
[1777998629627,32.84,81372.53,116.5,0.63273,0.00034,12.8924]
[1777998635428,32.84,81374.89,116.5,0.63357,0.00033,12.876]
[1777998636550,32.84,81374.89,116.5,0.63357,0.00033,12.876]
[1777998637446,32.84,81376.38,116.5,0.63407,0.00033,12.87042]
[1777998637533,32.84,81385.2,116.5,0.63702,0.00033,12.83687]
[1777998638449,32.84,81387.7,116.5,0.63785,0.00033,12.82728]
[1777998640463,32.85,81391.31,116.5,0.63904,0.00033,12.81338]
[1777998642477,32.85,81395.75,116.5,0.64051,0.00033,12.79608]
[1777998644609,32.85,81397.61,116.5,0.64113,0.00033,12.78876]
[1777998646093,32.85,81399.93,116.5,0.64189,0.00033,12.77961]
[1777998648519,32.85,81405.64,116.5,0.64378,0.00033,12.75687]
[1777998649525,32.85,81408.29,116.5,0.64466,0.00033,12.74623]
[1777998651541,32.86,81410.16,116.5,0.64527,0.00033,12.73876]
[1777998656667,32.86,81409.52,116.5,0.64503,0.00033,12.74162]
[1777998660459,32.87,81410.05,116.5,0.64519,0.00033,12.73971]
[1777998661432,32.87,81411.18,116.5,0.64556,0.00033,12.73518]
[1777998662785,32.87,81411.79,116.5,0.64576,0.00033,12.73276]
[1777998668662,32.88,81412.23,116.5,0.64586,0.00033,12.73143]
[1777998672690,32.88,81410.25,116.5,0.64519,0.00033,12.73975]
[1777998674704,32.88,81405.66,116.5,0.64366,0.00033,12.7584]
[1777998675036,32.88,81405.66,116.5,0.64366,0.00033,12.7584]
[1777998675711,32.89,81403.53,116.5,0.64295,0.00033,12.76699]
[1777998676696,32.89,81403.53,116.5,0.64295,0.00033,12.76699]
[1777998676821,32.89,81400.39,116.5,0.6419,0.00033,12.77957]
[1777998677725,32.89,81395.21,116.5,0.64018,0.00033,12.80003]
[1777998682388,32.89,81393.89,116.5,0.63972,0.00033,12.80555]
[1777998682405,32.89,81393.89,116.5,0.63972,0.00033,12.80555]
[1777998682418,32.89,81393.89,116.5,0.63972,0.00033,12.80555]
[1777998682472,32.89,81393.89,116.5,0.63972,0.00033,12.80555]
[1777998682550,32.89,81393.89,116.5,0.63972,0.00033,12.80555]
[1777998682592,32.89,81393.89,116.5,0.63972,0.00033,12.80555]
[1777998682848,32.89,81372.69,116.5,0.63264,0.00033,12.88648]
[1777998683592,32.89,81372.69,116.5,0.63264,0.00033,12.88648]
[1777998683713,32.89,81372.69,116.5,0.63264,0.00033,12.88648]
[1777998683804,32.91,81353.28,116.5,0.62608,0.00034,12.95755]
[1777998684394,32.91,81353.28,116.5,0.62608,0.00034,12.95755]
[1777998684740,32.91,81353.28,116.5,0.62608,0.00034,12.95755]
[1777998684802,32.91,81353.28,116.5,0.62608,0.00034,12.95755]
[1777998684817,32.91,81354.43,116.5,0.62646,0.00034,12.95353]
[1777998685518,32.91,81354.43,116.5,0.62646,0.00034,12.95353]
[1777998685783,32.91,81354.8,116.5,0.62658,0.00034,12.95227]
[1777998686338,32.91,81354.8,116.5,0.62658,0.00034,12.95227]
[1777998686564,32.91,81354.8,116.5,0.62658,0.00034,12.95227]
[1777998686809,32.91,81354.8,116.5,0.62658,0.00034,12.95227]
[1777998686881,32.91,81345.62,116.5,0.62349,0.00034,12.98452]
[1777998687424,32.91,81345.62,116.5,0.62349,0.00034,12.98452]
[1777998687856,32.91,81345.62,116.5,0.62349,0.00034,12.98452]
[1777998687797,32.91,81335.63,116.5,0.62011,0.00034,13.01879]
[1777998688576,32.91,81335.63,116.5,0.62011,0.00034,13.01879]
[1777998688804,32.92,81334.21,116.5,0.61962,0.00034,13.02366]
[1777998689615,32.92,81334.21,116.5,0.61962,0.00034,13.02366]
[1777998689620,32.92,81334.21,116.5,0.61962,0.00034,13.02366]
[1777998689811,32.92,81326.85,116.5,0.61712,0.00034,13.04816]
[1777998689991,32.92,81326.85,116.5,0.61712,0.00034,13.04816]
[1777998690231,32.92,81326.85,116.5,0.61712,0.00034,13.04816]
[1777998691044,32.92,81324.91,116.5,0.61646,0.00034,13.05457]
[1777998692590,32.92,81325.22,116.5,0.61662,0.00034,13.04597]
[1777998692667,32.92,81325.22,116.5,0.61662,0.00034,13.04597]
[1777998692832,32.92,81322.6,116.5,0.61573,0.00034,13.05455]
[1777998693751,32.92,81322.6,116.5,0.61573,0.00034,13.05455]
[1777998693839,32.92,81317.9,116.5,0.61413,0.00034,13.06979]
[1777998694125,32.92,81317.9,116.5,0.61413,0.00034,13.06979]
[1777998695754,32.92,81317.18,116.5,0.61388,0.00034,13.07212]
[1777998695785,32.92,81317.18,116.5,0.61388,0.00034,13.07212]
[1777998695860,32.92,81314.03,116.5,0.61281,0.00034,13.08218]
[1777998696134,32.92,81314.03,116.5,0.61281,0.00034,13.08218]
[1777998696790,32.92,81314.03,116.5,0.61281,0.00034,13.08218]
[1777998696862,32.92,81302.75,116.5,0.60896,0.00034,13.1174]
[1777998696960,32.92,81302.75,116.5,0.60896,0.00034,13.1174]
[1777998697135,32.92,81302.75,116.5,0.60896,0.00034,13.1174]
[1777998700890,32.92,81306.85,116.5,0.61035,0.00034,13.10478]
[1777998701897,32.92,81312.85,116.5,0.6124,0.00034,13.08597]
[1777998702904,32.92,81316.74,116.5,0.61372,0.00034,13.07361]
[1777998704662,32.92,81317.73,116.5,0.61406,0.00034,13.07045]
[1777998704668,32.92,81317.73,116.5,0.61406,0.00034,13.07045]
[1777998704692,32.92,81317.73,116.5,0.61406,0.00034,13.07045]
[1777998704922,32.92,81317.73,116.5,0.61406,0.00034,13.07045]
[1777998705308,32.92,81317.73,116.5,0.61406,0.00034,13.07045]
[1777998705697,32.92,81317.73,116.5,0.61406,0.00034,13.07045]
[1777998705898,32.92,81317.73,116.5,0.61406,0.00034,13.07045]
[1777998705874,32.92,81325.14,116.5,0.6166,0.00034,13.04618]
[1777998706228,32.92,81325.14,116.5,0.6166,0.00034,13.04618]
[1777998706312,32.92,81337.06,116.5,0.62064,0.00034,13.00642]
[1777998706932,32.92,81334.59,116.5,0.61978,0.00034,13.01497]
[1777998708313,32.92,81334.59,116.5,0.61978,0.00034,13.01497]
[1777998708414,32.92,81329.86,116.5,0.61818,0.00034,13.0308]
[1777998708946,32.92,81321.94,116.5,0.61549,0.00034,13.05685]
[1777998709952,32.92,81318.61,116.5,0.61436,0.00034,13.06763]
[1777998710960,32.92,81314.42,116.5,0.61293,0.00034,13.08102]
[1777998711967,32.92,81317.46,116.5,0.61397,0.00034,13.07132]
[1777998712974,32.92,81320.35,116.5,0.61495,0.00034,13.06202]
[1777998713981,32.92,81322.87,116.5,0.6158,0.00034,13.05386]
[1777998714988,32.92,81320.13,116.5,0.61487,0.00034,13.06276]
[1777998717107,32.92,81319.2,116.5,0.61455,0.00034,13.06577]
[1777998717592,32.92,81319.2,116.5,0.61455,0.00034,13.06577]
[1777998717711,32.92,81323.72,116.5,0.61609,0.00034,13.05111]
[1777998718009,32.92,81335.58,116.5,0.62013,0.00034,13.01151]
[1777998719016,32.92,81337.77,116.5,0.62087,0.00034,13.00409]
[1777998720905,32.92,81337.77,116.5,0.62087,0.00034,13.00409]
[1777998721553,32.92,81337.67,116.5,0.62084,0.00034,13.00443]
[1777998721909,32.92,81337.67,116.5,0.62084,0.00034,13.00443]
[1777998721623,32.92,81340.6,116.5,0.62183,0.00034,12.99444]
[1777998722913,32.92,81340.6,116.5,0.62183,0.00034,12.99444]
[1777998722271,32.92,81321.24,116.5,0.61526,0.00034,13.05903]
[1777998723027,32.92,81321.24,116.5,0.61526,0.00034,13.05903]
[1777998723129,32.92,81321.24,116.5,0.61526,0.00034,13.05903]
[1777998723198,32.92,81305.75,116.5,0.60999,0.00034,13.10813]
[1777998724570,32.92,81305.75,116.5,0.60999,0.00034,13.10813]
[1777998724659,32.92,81305.4,116.5,0.60987,0.00034,13.1092]
[1777998726071,32.92,81307.81,116.5,0.61069,0.00034,13.10172]
[1777998728191,32.92,81307.83,116.5,0.6107,0.00034,13.10166]
[1777998728441,32.92,81307.83,116.5,0.6107,0.00034,13.10166]
[1777998728912,32.92,81307.32,116.5,0.61052,0.00034,13.10325]
[1777998729111,32.92,81307.32,116.5,0.61052,0.00034,13.10325]
[1777998729715,32.92,81307.32,116.5,0.61052,0.00034,13.10325]
[1777998730643,32.92,81306.39,116.5,0.6102,0.00034,13.10614]
[1777998730762,32.92,81306.39,116.5,0.6102,0.00034,13.10614]
[1777998730832,32.92,81302.26,116.5,0.60879,0.00034,13.11886]
[1777998731106,32.92,81300.09,116.5,0.60805,0.00034,13.12548]
[1777998732113,32.92,81302.16,116.5,0.60876,0.00034,13.11914]
[1777998737544,32.92,81302.23,116.5,0.60879,0.00034,13.11891]
[1777998738157,32.92,81306.71,116.5,0.61032,0.00034,13.10509]
[1777998740650,32.92,81307.65,116.5,0.61064,0.00034,13.10216]
[1777998740695,32.92,81307.65,116.5,0.61064,0.00034,13.10216]
[1777998740724,32.92,81307.65,116.5,0.61064,0.00034,13.10216]
[1777998740816,32.92,81307.65,116.5,0.61064,0.00034,13.10216]
[1777998740825,32.92,81304.71,116.5,0.60964,0.00034,13.11127]
[1777998741044,32.92,81304.71,116.5,0.60964,0.00034,13.11127]
[1777998741188,32.92,81304.71,116.5,0.60964,0.00034,13.11127]
[1777998741538,32.92,81304.71,116.5,0.60964,0.00034,13.11127]
[1777998741729,32.92,81304.71,116.5,0.60964,0.00034,13.11127]
[1777998741899,32.92,81304.71,116.5,0.60964,0.00034,13.11127]
[1777998741882,32.92,81300.4,116.5,0.60817,0.00034,13.12446]
[1777998742233,32.92,81300.4,116.5,0.60817,0.00034,13.12446]
[1777998742419,32.92,81300.4,116.5,0.60817,0.00034,13.12446]
[1777998742443,32.92,81296.17,116.5,0.60672,0.00034,13.13725]
[1777998743775,32.92,81296.17,116.5,0.60672,0.00034,13.13725]
[1777998743937,32.92,81296.17,116.5,0.60672,0.00034,13.13725]
[1777998744344,32.92,81298.07,116.5,0.60737,0.00034,13.1315]
[1777998744426,32.92,81304.37,116.5,0.60953,0.00034,13.11227]
[1777998745142,32.92,81304.37,116.5,0.60953,0.00034,13.11227]
[1777998745206,32.91,81314.43,116.5,0.61296,0.00034,13.08074]
[1777998746010,32.91,81314.43,116.5,0.61296,0.00034,13.08074]
[1777998746432,32.91,81314.43,116.5,0.61296,0.00034,13.08074]
[1777998746504,32.91,81316.88,116.5,0.6138,0.00034,13.07292]
[1777998748227,32.91,81314.31,116.5,0.61292,0.00034,13.0811]
[1777998753262,32.91,81307.72,116.5,0.61073,0.00034,13.09422]
[1777998754269,32.91,81303.81,116.5,0.6094,0.00034,13.1063]
[1777998756168,32.91,81305.82,116.5,0.61009,0.00034,13.10005]
[1777998757290,32.91,81310.13,116.5,0.61157,0.00034,13.08657]
[1777998759304,32.91,81307.48,116.5,0.61067,0.00034,13.09481]
[1777998764339,32.9,81307.64,116.5,0.61074,0.00034,13.09417]
[1777998765140,32.9,81307.64,116.5,0.61074,0.00034,13.09417]
[1777998765346,32.9,81310.74,116.5,0.6118,0.00034,13.08443]
[1777998766105,32.9,81310.74,116.5,0.6118,0.00034,13.08443]
[1777998766352,32.9,81318.72,116.5,0.61452,0.00034,13.05902]
[1777998767925,32.9,81318.72,116.5,0.61452,0.00034,13.05902]
[1777998768367,32.9,81321.05,116.5,0.61531,0.00034,13.05144]
[1777998770034,32.9,81322.38,116.5,0.61577,0.00034,13.0471]
[1777998770417,32.9,81322.38,116.5,0.61577,0.00034,13.0471]
[1777998770458,32.9,81329.2,116.5,0.61809,0.00034,13.02465]
[1777998771101,32.9,81329.2,116.5,0.61809,0.00034,13.02465]
[1777998771388,32.9,81333.96,116.5,0.6197,0.00034,13.00872]
[1777998773401,32.9,81336.22,116.5,0.62047,0.00034,13.0011]
[1777998777154,32.9,81334.95,116.5,0.62003,0.00034,13.00541]
[1777998777430,32.9,81330.57,116.5,0.61855,0.00034,13.02013]
[1777998780451,32.9,81334.98,116.5,0.62004,0.00034,13.00537]
[1777998781458,32.9,81328.87,116.5,0.61796,0.00034,13.02584]
[1777998782465,32.9,81325.57,116.5,0.61684,0.00034,13.03675]
[1777998784479,32.9,81323.53,116.5,0.61615,0.00034,13.04344]
[1777998785485,32.9,81318.44,116.5,0.61442,0.00034,13.05995]
[1777998787500,32.9,81322.96,116.5,0.61596,0.00034,13.0453]
[1777998789514,32.9,81318.23,116.5,0.61434,0.00034,13.06067]
[1777998790452,32.9,81318.23,116.5,0.61434,0.00034,13.06067]
[1777998790521,32.9,81312.11,116.5,0.61226,0.00034,13.08017]
[1777998791325,32.9,81312.11,116.5,0.61226,0.00034,13.08017]
[1777998791809,32.9,81312.11,116.5,0.61226,0.00034,13.08017]
[1777998791842,32.9,81312.11,116.5,0.61226,0.00034,13.08017]
[1777998791959,32.9,81309.49,116.5,0.61137,0.00034,13.08836]
[1777998792026,32.9,81309.49,116.5,0.61137,0.00034,13.08836]
[1777998792966,32.9,81309.49,116.5,0.61137,0.00034,13.08836]
[1777998792999,32.9,81300.8,116.5,0.6084,0.00034,13.11523]
[1777998794001,32.9,81300.8,116.5,0.6084,0.00034,13.11523]
[1777998793542,32.9,81297.25,116.5,0.60719,0.00034,13.126]
[1777998794171,32.9,81297.25,116.5,0.60719,0.00034,13.126]
[1777998795684,32.9,81296.63,116.5,0.60698,0.00034,13.12786]
[1777998795742,32.9,81294.43,116.5,0.60623,0.00034,13.13444]
[1777998797577,32.9,81291.51,116.5,0.60523,0.00034,13.14312]
[1777998798062,32.9,81291.51,116.5,0.60523,0.00034,13.14312]
[1777998798168,32.9,81291.51,116.5,0.60523,0.00034,13.14312]
[1777998798949,32.9,81291.51,116.5,0.60523,0.00034,13.14312]
[1777998798584,32.9,81288.15,116.5,0.60408,0.00034,13.15301]
[1777998799916,32.9,81288.15,116.5,0.60408,0.00034,13.15301]
[1777998799927,32.9,81285.75,116.5,0.60326,0.00034,13.15999]
[1777998802237,32.9,81284.53,116.5,0.60284,0.00034,13.16351]
[1777998802319,32.9,81284.53,116.5,0.60284,0.00034,13.16351]
[1777998802430,32.9,81284.53,116.5,0.60284,0.00034,13.16351]
[1777998802611,32.9,81287.13,116.5,0.60373,0.00034,13.15594]
[1777998803505,32.9,81287.13,116.5,0.60373,0.00034,13.15594]
[1777998803619,32.9,81292.81,116.5,0.60568,0.00034,13.13918]
[1777998804661,32.9,81292.81,116.5,0.60568,0.00034,13.13918]
[1777998804734,32.9,81295.83,116.5,0.60672,0.00034,13.13013]
[1777998805047,32.9,81295.83,116.5,0.60672,0.00034,13.13013]
[1777998806052,32.9,81296.15,116.5,0.60683,0.00034,13.12916]
[1777998806507,32.9,81296.15,116.5,0.60683,0.00034,13.12916]
[1777998806540,32.9,81296.15,116.5,0.60683,0.00034,13.12916]
[1777998806590,32.9,81296.15,116.5,0.60683,0.00034,13.12916]
[1777998806666,32.9,81296.15,116.5,0.60683,0.00034,13.12916]
[1777998806683,32.9,81298.22,116.5,0.60754,0.00034,13.1229]
[1777998807647,32.9,81305.82,116.5,0.61014,0.00034,13.0996]
[1777998812681,32.9,81308.24,116.5,0.61102,0.00034,13.08444]
[1777998817717,32.9,81307.04,116.5,0.61061,0.00034,13.08823]
[1777998822752,32.9,81308.32,116.5,0.61104,0.00034,13.08427]
[1777998826779,32.9,81305.73,116.5,0.61016,0.00034,13.09233]
[1777998829163,32.9,81306.11,116.5,0.61029,0.00034,13.09115]
[1777998829177,32.9,81306.11,116.5,0.61029,0.00034,13.09115]
[1777998829249,32.9,81306.11,116.5,0.61029,0.00034,13.09115]
[1777998829485,32.9,81306.11,116.5,0.61029,0.00034,13.09115]
[1777998829845,32.9,81306.11,116.5,0.61029,0.00034,13.09115]
[1777998829894,32.9,81292.89,116.5,0.60576,0.00034,13.13135]
[1777998830304,32.9,81292.89,116.5,0.60576,0.00034,13.13135]
[1777998830306,32.9,81292.89,116.5,0.60576,0.00034,13.13135]
[1777998830306,32.9,81292.89,116.5,0.60576,0.00034,13.13135]
[1777998830316,32.9,81292.89,116.5,0.60576,0.00034,13.13135]
[1777998830330,32.9,81292.89,116.5,0.60576,0.00034,13.13135]
[1777998830500,32.9,81292.89,116.5,0.60576,0.00034,13.13135]
[1777998830714,32.9,81292.89,116.5,0.60576,0.00034,13.13135]
[1777998830791,32.9,81292.89,116.5,0.60576,0.00034,13.13135]
[1777998830967,32.9,81292.89,116.5,0.60576,0.00034,13.13135]
[1777998831026,32.9,81270.26,116.5,0.59798,0.00034,13.19622]
[1777998831574,32.9,81270.26,116.5,0.59798,0.00034,13.19622]
[1777998831595,32.9,81270.26,116.5,0.59798,0.00034,13.19622]
[1777998831802,32.9,81270.26,116.5,0.59798,0.00034,13.19622]
[1777998832036,32.9,81270.26,116.5,0.59798,0.00034,13.19622]
[1777998832013,32.9,81253.84,116.5,0.59231,0.00035,13.24015]
[1777998832303,32.9,81253.84,116.5,0.59231,0.00035,13.24015]
[1777998832327,32.9,81253.84,116.5,0.59231,0.00035,13.24015]
[1777998832468,32.9,81253.84,116.5,0.59231,0.00035,13.24015]
[1777998832827,32.9,81255.05,116.5,0.59273,0.00035,13.23703]
[1777998833338,32.9,81255.05,116.5,0.59273,0.00035,13.23703]
[1777998834016,32.9,81254.72,116.5,0.59261,0.00035,13.23791]
[1777998834914,32.9,81254.72,116.5,0.59261,0.00035,13.23791]
[1777998835656,32.9,81254.32,116.5,0.59247,0.00035,13.23895]
[1777998835668,32.9,81254.32,116.5,0.59247,0.00035,13.23895]
[1777998835688,32.9,81254.32,116.5,0.59247,0.00035,13.23895]
[1777998835904,32.9,81259.59,116.5,0.59429,0.00035,13.22513]
[1777998836121,32.9,81259.59,116.5,0.59429,0.00035,13.22513]
[1777998836779,32.9,81259.59,116.5,0.59429,0.00035,13.22513]
[1777998837106,32.9,81257.81,116.5,0.59368,0.00035,13.22984]
[1777998837291,32.9,81257.81,116.5,0.59368,0.00035,13.22984]
[1777998837330,32.9,81257.81,116.5,0.59368,0.00035,13.22984]
[1777998837440,32.9,81257.81,116.5,0.59368,0.00035,13.22984]
[1777998837972,32.9,81257.81,116.5,0.59368,0.00035,13.22984]
[1777998838127,32.9,81258.69,116.5,0.59398,0.00035,13.2275]
[1777998843907,32.9,81260.4,116.5,0.59458,0.00035,13.22293]
[1777998847144,32.9,81261.51,116.5,0.59497,0.00035,13.21995]
[1777998847937,32.9,81259.09,116.5,0.59413,0.00035,13.22638]
[1777998852971,32.9,81261.64,116.5,0.59501,0.00035,13.21963]
[1777998855992,32.9,81258.92,116.5,0.59406,0.00035,13.22688]
[1777998861028,32.9,81259.33,116.5,0.5942,0.00035,13.22583]
[1777998864049,32.9,81256.29,116.5,0.59315,0.00035,13.23385]
[1777998867070,32.9,81252.29,116.5,0.59176,0.00035,13.24425]
[1777998868076,32.9,81257.13,116.5,0.59344,0.00035,13.23166]
[1777998873111,32.9,81256.91,116.5,0.59341,0.00035,13.22474]
[1777998875126,32.9,81254.3,116.5,0.5925,0.00035,13.23156]
[1777998879154,32.9,81256.98,116.5,0.59343,0.00035,13.22458]
[1777998885196,32.91,81258.85,116.5,0.59407,0.00035,13.21971]
[1777998887210,32.91,81261.94,116.5,0.59513,0.00035,13.21151]
[1777998892245,32.91,81262.18,116.5,0.59521,0.00035,13.21093]
[1777998894259,32.91,81259.38,116.5,0.59424,0.00035,13.21841]
[1777998898287,32.91,81262.16,116.5,0.59519,0.00035,13.21106]
[1777998902315,32.92,81257.9,116.5,0.59371,0.00035,13.22241]
[1777998903322,32.92,81254.7,116.5,0.59261,0.00035,13.23079]
[1777998905335,32.92,81258.04,116.5,0.59376,0.00035,13.22206]
[1777998908357,32.92,81260.28,116.5,0.59453,0.00035,13.21615]
[1777998910371,32.92,81257.86,116.5,0.59369,0.00035,13.22256]
[1777998913179,32.92,81256.09,116.5,0.59308,0.00035,13.22722]
[1777998913392,32.92,81251.36,116.5,0.59144,0.00035,13.23947]
[1777998914716,32.92,81247.05,116.5,0.58995,0.00035,13.25043]
[1777998916031,32.92,81251.62,116.5,0.59154,0.00035,13.23879]
[1777998918591,32.92,81253.07,116.5,0.59204,0.00035,13.23505]
[1777998918692,32.92,81253.39,116.5,0.59215,0.00035,13.23422]
[1777998920441,32.92,81256.21,116.5,0.59313,0.00035,13.22688]
[1777998925476,32.92,81257.21,116.5,0.59347,0.00035,13.22427]
[1777998930510,32.92,81256.08,116.5,0.59308,0.00035,13.22724]
[1777998935546,32.92,81259.54,116.5,0.59432,0.00035,13.21063]
[1777998940581,32.92,81261.61,116.5,0.59503,0.00035,13.20516]
[1777998945616,32.92,81260.57,116.5,0.59467,0.00035,13.20791]
[1777998949800,32.92,81260.25,116.5,0.59456,0.00035,13.20876]
[1777998950651,32.92,81262.94,116.5,0.59549,0.00035,13.20158]
[1777998951214,32.92,81262.94,116.5,0.59549,0.00035,13.20158]
[1777998956692,32.92,81262.03,116.5,0.59517,0.00035,13.20407]
[1777998961728,32.93,81262.02,116.5,0.59516,0.00035,13.20416]
[1777998962231,32.93,81262.02,116.5,0.59516,0.00035,13.20416]
[1777998962233,32.93,81262.02,116.5,0.59516,0.00035,13.20416]
[1777998962505,32.93,81262.02,116.5,0.59516,0.00035,13.20416]
[1777998962526,32.93,81262.02,116.5,0.59516,0.00035,13.20416]
[1777998962985,32.93,81272.64,116.5,0.59882,0.00034,13.17524]
[1777998963333,32.93,81272.64,116.5,0.59882,0.00034,13.17524]
[1777998963348,32.93,81272.64,116.5,0.59882,0.00034,13.17524]
[1777998963376,32.93,81272.64,116.5,0.59882,0.00034,13.17524]
[1777998963381,32.93,81272.64,116.5,0.59882,0.00034,13.17524]
[1777998963430,32.93,81272.64,116.5,0.59882,0.00034,13.17524]
[1777998964752,32.93,81267.88,116.5,0.59718,0.00034,13.18833]
[1777998965456,32.93,81267.88,116.5,0.59718,0.00034,13.18833]
[1777998969003,32.93,81268.51,116.5,0.5974,0.00034,13.18659]
[1777998970402,32.92,81268.29,116.5,0.59733,0.00034,13.18718]
[1777998970428,32.92,81268.29,116.5,0.59733,0.00034,13.18718]
[1777998971044,32.92,81268.29,116.5,0.59733,0.00034,13.18718]
[1777998971105,32.92,81274.63,116.5,0.59952,0.00034,13.16962]
[1777998972195,32.92,81274.63,116.5,0.59952,0.00034,13.16962]
[1777998971805,32.92,81282.62,116.5,0.60227,0.00034,13.14695]
[1777998972245,32.92,81282.62,116.5,0.60227,0.00034,13.14695]
[1777998972813,32.92,81285.03,116.5,0.6031,0.00034,13.13999]
[1777998973823,32.92,81287.47,116.5,0.60393,0.00034,13.13287]
[1777998974750,32.92,81287.47,116.5,0.60393,0.00034,13.13287]
[1777998975756,32.92,81287.94,116.5,0.6041,0.00034,13.13149]
[1777998976363,32.92,81288.59,116.5,0.60432,0.00034,13.12958]
[1777998976617,32.92,81288.59,116.5,0.60432,0.00034,13.12958]
[1777998976981,32.92,81288.59,116.5,0.60432,0.00034,13.12958]
[1777998977604,32.92,81289.06,116.5,0.60448,0.00034,13.1282]
[1777998977851,32.92,81294.71,116.5,0.60642,0.00034,13.11144]
[1777998979130,32.92,81294.71,116.5,0.60642,0.00034,13.11144]
[1777998979168,32.92,81301.67,116.5,0.60881,0.00034,13.09034]
[1777998979937,32.92,81301.67,116.5,0.60881,0.00034,13.09034]
[1777998980038,32.92,81294.7,116.5,0.60642,0.00034,13.11144]
[1777998981510,32.92,81292.87,116.5,0.60579,0.00034,13.11689]
[1777998981556,32.92,81292.87,116.5,0.60579,0.00034,13.11689]
[1777998981570,32.92,81292.87,116.5,0.60579,0.00034,13.11689]
[1777998981754,32.92,81292.87,116.5,0.60579,0.00034,13.11689]
[1777998981849,32.92,81292.87,116.5,0.60579,0.00034,13.11689]
[1777998982047,32.92,81292.87,116.5,0.60579,0.00034,13.11689]
[1777998982146,32.92,81279.01,116.5,0.60104,0.00034,13.15715]
[1777998982886,32.92,81266.01,116.5,0.59656,0.00035,13.19326]
[1777998983229,32.92,81266.01,116.5,0.59656,0.00035,13.19326]
[1777998983270,32.92,81266.01,116.5,0.59656,0.00035,13.19326]
[1777998983893,32.92,81262.39,116.5,0.59531,0.00035,13.20299]
[1777998986226,32.92,81262.48,116.5,0.59534,0.00035,13.20271]
[1777998986274,32.92,81262.48,116.5,0.59534,0.00035,13.20271]
[1777998986478,32.92,81262.48,116.5,0.59534,0.00035,13.20271]
[1777998986914,32.92,81267.6,116.5,0.59712,0.00035,13.18885]
[1777998988950,32.91,81267.22,116.5,0.59699,0.00035,13.18987]
[1777998989408,32.91,81268.1,116.5,0.59729,0.00035,13.18746]
[1777998989935,32.91,81271.36,116.5,0.59842,0.00034,13.17849]
[1777998992380,32.91,81271.31,116.5,0.59845,0.00035,13.17105]
[1777998992383,32.91,81271.31,116.5,0.59845,0.00035,13.17105]
[1777998992956,32.91,81268.01,116.5,0.59731,0.00035,13.18012]
[1777998997990,32.91,81266.76,116.5,0.59688,0.00035,13.1835]
[1777999003029,32.91,81263.17,116.5,0.59565,0.00035,13.19318]
[1777999008064,32.91,81263.56,116.5,0.59579,0.00035,13.19207]
[1777999013098,32.9,81264.15,116.5,0.596,0.00035,13.19042]
[1777999015018,32.9,81264.11,116.5,0.59599,0.00035,13.19052]
[1777999015097,32.9,81264.11,116.5,0.59599,0.00035,13.19052]
[1777999015198,32.9,81268.11,116.5,0.59737,0.00035,13.17964]
[1777999015648,32.9,81268.11,116.5,0.59737,0.00035,13.17964]
[1777999016120,32.9,81271.02,116.5,0.59838,0.00035,13.17162]
[1777999017127,32.9,81268.48,116.5,0.5975,0.00035,13.17862]
[1777999019140,32.9,81264.87,116.5,0.59626,0.00035,13.18844]
[1777999019483,32.9,81264.87,116.5,0.59626,0.00035,13.18844]
[1777999020148,32.9,81260.96,116.5,0.5949,0.00035,13.19894]
[1777999021839,32.9,81260.34,116.5,0.59469,0.00035,13.20057]
[1777999022162,32.9,81254.75,116.5,0.59276,0.00035,13.21529]
[1777999022354,32.9,81254.75,116.5,0.59276,0.00035,13.21529]
[1777999022619,32.9,81254.75,116.5,0.59276,0.00035,13.21529]
[1777999022993,32.9,81254.75,116.5,0.59276,0.00035,13.21529]
[1777999023171,32.9,81254.75,116.5,0.59276,0.00035,13.21529]
[1777999023206,32.9,81238.89,116.5,0.58725,0.00035,13.25538]
[1777999023394,32.9,81238.89,116.5,0.58725,0.00035,13.25538]
[1777999023413,32.9,81238.89,116.5,0.58725,0.00035,13.25538]
[1777999023588,32.9,81238.89,116.5,0.58725,0.00035,13.25538]
[1777999023846,32.9,81238.89,116.5,0.58725,0.00035,13.25538]
[1777999024176,32.9,81233.2,116.5,0.58527,0.00035,13.26913]
[1777999025183,32.9,81230.48,116.5,0.58432,0.00035,13.27558]
[1777999028161,32.9,81231.21,116.5,0.58458,0.00035,13.27385]
[1777999028186,32.9,81231.21,116.5,0.58458,0.00035,13.27385]
[1777999028205,32.9,81238.18,116.5,0.587,0.00035,13.2571]
[1777999029212,32.9,81240.93,116.5,0.58796,0.00035,13.25036]
[1777999030219,32.9,81243.88,116.5,0.58898,0.00035,13.24304]
[1777999032253,32.9,81242.85,116.5,0.58863,0.00035,13.2456]
[1777999032308,32.9,81242.85,116.5,0.58863,0.00035,13.2456]
[1777999032353,32.9,81242.73,116.5,0.58858,0.00035,13.2459]
[1777999032457,32.9,81242.73,116.5,0.58858,0.00035,13.2459]
[1777999032496,32.9,81242.73,116.5,0.58858,0.00035,13.2459]
[1777999032636,32.9,81242.73,116.5,0.58858,0.00035,13.2459]
[1777999032779,32.9,81242.73,116.5,0.58858,0.00035,13.2459]
[1777999032803,32.9,81242.73,116.5,0.58858,0.00035,13.2459]
[1777999033146,32.9,81242.73,116.5,0.58858,0.00035,13.2459]
[1777999033233,32.9,81242.73,116.5,0.58858,0.00035,13.2459]
[1777999033243,32.9,81222.99,116.5,0.58172,0.00035,13.29297]
[1777999033590,32.9,81222.99,116.5,0.58172,0.00035,13.29297]
[1777999034250,32.9,81214.89,116.5,0.57889,0.00035,13.31115]
[1777999035488,32.9,81213.34,116.5,0.57835,0.00035,13.31455]
[1777999035491,32.9,81213.34,116.5,0.57835,0.00035,13.31455]
[1777999035568,32.9,81213.34,116.5,0.57835,0.00035,13.31455]
[1777999035717,32.9,81213.34,116.5,0.57835,0.00035,13.31455]
[1777999035952,32.9,81213.34,116.5,0.57835,0.00035,13.31455]
[1777999036019,32.9,81213.34,116.5,0.57835,0.00035,13.31455]
[1777999036264,32.9,81193.41,116.5,0.57137,0.00035,13.35609]
[1777999036891,32.9,81193.41,116.5,0.57137,0.00035,13.35609]
[1777999036941,32.9,81193.41,116.5,0.57137,0.00035,13.35609]
[1777999037117,32.9,81193.41,116.5,0.57137,0.00035,13.35609]
[1777999037271,32.9,81189.37,116.5,0.56995,0.00035,13.36402]
[1777999037758,32.9,81189.37,116.5,0.56995,0.00035,13.36402]
[1777999038664,32.9,81189.37,116.5,0.56995,0.00035,13.36402]
[1777999038683,32.9,81189.37,116.5,0.56995,0.00035,13.36402]
[1777999039015,32.9,81189.37,116.5,0.56995,0.00035,13.36402]
[1777999039053,32.9,81189.37,116.5,0.56995,0.00035,13.36402]
[1777999039184,32.9,81188.04,116.5,0.56948,0.00035,13.3666]
[1777999040098,32.9,81188.04,116.5,0.56948,0.00035,13.3666]
[1777999040155,32.9,81188.04,116.5,0.56948,0.00035,13.3666]
[1777999040251,32.91,81174.47,116.5,0.56471,0.00035,13.39179]
[1777999042864,32.91,81173.6,116.5,0.56441,0.00035,13.39334]
[1777999042885,32.91,81173.32,116.5,0.56431,0.00035,13.39383]
[1777999043919,32.9,81177.97,116.5,0.56595,0.00035,13.38543]
[1777999045058,32.9,81177.97,116.5,0.56595,0.00035,13.38543]
[1777999045112,32.9,81183.78,116.5,0.56799,0.00035,13.37467]
[1777999047786,32.9,81185.62,116.5,0.56864,0.00035,13.3712]
[1777999047818,32.9,81185.62,116.5,0.56864,0.00035,13.3712]
[1777999047889,32.9,81185.62,116.5,0.56864,0.00035,13.3712]
[1777999048410,32.9,81185.97,116.5,0.56876,0.00035,13.37054]
[1777999048563,32.9,81185.97,116.5,0.56876,0.00035,13.37054]
[1777999048967,32.9,81185.97,116.5,0.56876,0.00035,13.37054]
[1777999049051,32.9,81178.8,116.5,0.56624,0.00035,13.38393]
[1777999049355,32.9,81166.8,116.5,0.56202,0.00035,13.40514]
[1777999050365,32.9,81166.8,116.5,0.56202,0.00035,13.40514]
[1777999050439,32.9,81166.8,116.5,0.56202,0.00035,13.40514]
[1777999051110,32.9,81166.8,116.5,0.56202,0.00035,13.40514]
[1777999051236,32.9,81166.8,116.5,0.56202,0.00035,13.40514]
[1777999051245,32.9,81166.8,116.5,0.56202,0.00035,13.40514]
[1777999051404,32.9,81166.54,116.5,0.56196,0.00035,13.39816]
[1777999051491,32.9,81166.54,116.5,0.56196,0.00035,13.39816]
[1777999051672,32.9,81166.54,116.5,0.56196,0.00035,13.39816]
[1777999051701,32.9,81166.54,116.5,0.56196,0.00035,13.39816]
[1777999051766,32.9,81166.54,116.5,0.56196,0.00035,13.39816]
[1777999051836,32.9,81166.54,116.5,0.56196,0.00035,13.39816]
[1777999052018,32.9,81166.54,116.5,0.56196,0.00035,13.39816]
[1777999052192,32.9,81166.54,116.5,0.56196,0.00035,13.39816]
[1777999052291,32.9,81166.54,116.5,0.56196,0.00035,13.39816]
[1777999052309,32.9,81166.54,116.5,0.56196,0.00035,13.39816]
[1777999052232,32.9,81162.23,116.5,0.56044,0.00035,13.4054]
[1777999052359,32.9,81162.23,116.5,0.56044,0.00035,13.4054]
[1777999052403,32.9,81162.23,116.5,0.56044,0.00035,13.4054]
[1777999052527,32.9,81162.23,116.5,0.56044,0.00035,13.4054]
[1777999052562,32.9,81162.23,116.5,0.56044,0.00035,13.4054]
[1777999052715,32.9,81162.23,116.5,0.56044,0.00035,13.4054]
[1777999053224,32.9,81146.97,116.5,0.55505,0.00035,13.42947]
[1777999053367,32.9,81146.97,116.5,0.55505,0.00035,13.42947]
[1777999053523,32.9,81146.97,116.5,0.55505,0.00035,13.42947]
[1777999053908,32.9,81146.97,116.5,0.55505,0.00035,13.42947]
[1777999054185,32.9,81146.97,116.5,0.55505,0.00035,13.42947]
[1777999054255,32.9,81146.97,116.5,0.55505,0.00035,13.42947]
[1777999054190,32.9,81139.38,116.5,0.55237,0.00035,13.44053]
[1777999055289,32.9,81139.38,116.5,0.55237,0.00035,13.44053]
[1777999054392,32.9,81135.73,116.5,0.55108,0.00035,13.44563]
[1777999055376,32.9,81135.73,116.5,0.55108,0.00035,13.44563]
[1777999055392,32.9,81135.73,116.5,0.55108,0.00035,13.44563]
[1777999055603,32.9,81135.73,116.5,0.55108,0.00035,13.44563]
[1777999055992,32.9,81135.73,116.5,0.55108,0.00035,13.44563]
[1777999056330,32.9,81136.25,116.5,0.55126,0.00035,13.4449]
[1777999061960,32.91,81133.35,116.5,0.55022,0.00035,13.44893]
[1777999062989,32.91,81134.36,116.5,0.55058,0.00035,13.44757]
[1777999064941,32.92,81130.21,116.5,0.5491,0.00035,13.45315]
[1777999064981,32.92,81130.21,116.5,0.5491,0.00035,13.45315]
[1777999065018,32.92,81130.21,116.5,0.5491,0.00035,13.45315]
[1777999065830,32.92,81129.59,116.5,0.54888,0.00035,13.45398]
[1777999065930,32.92,81133.18,116.5,0.55015,0.00035,13.44921]
[1777999066500,32.92,81133.18,116.5,0.55015,0.00035,13.44921]
[1777999067356,32.92,81133.79,116.5,0.55037,0.00035,13.44838]
[1777999067572,32.92,81133.79,116.5,0.55037,0.00035,13.44838]
[1777999067665,32.92,81133.79,116.5,0.55037,0.00035,13.44838]
[1777999068057,32.92,81133.79,116.5,0.55037,0.00035,13.44838]
[1777999068080,32.92,81133.79,116.5,0.55037,0.00035,13.44838]
[1777999069130,32.92,81144.43,116.5,0.55413,0.00035,13.43336]
[1777999069497,32.92,81149.5,116.5,0.55592,0.00035,13.42578]
[1777999071214,32.92,81149.5,116.5,0.55592,0.00035,13.42578]
[1777999071315,32.92,81154.42,116.5,0.55765,0.00035,13.41817]
[1777999072756,32.92,81153.84,116.5,0.55745,0.00035,13.41909]
[1777999073512,32.92,81154.06,116.5,0.55752,0.00035,13.41874]
[1777999073518,32.92,81154.06,116.5,0.55752,0.00035,13.41874]
[1777999073595,32.92,81154.06,116.5,0.55752,0.00035,13.41874]
[1777999073970,32.92,81154.06,116.5,0.55752,0.00035,13.41874]
[1777999076486,32.93,81154.74,116.5,0.55776,0.00035,13.41769]
[1777999079517,32.93,81157.33,116.5,0.55867,0.00035,13.41358]
[1777999080103,32.93,81157.33,116.5,0.55867,0.00035,13.41358]
[1777999080173,32.93,81157.33,116.5,0.55867,0.00035,13.41358]
[1777999080225,32.93,81157.33,116.5,0.55867,0.00035,13.41358]
[1777999081214,32.93,81157.61,116.5,0.55877,0.00035,13.41314]
[1777999081284,32.93,81162.0,116.5,0.56032,0.00035,13.40599]
[1777999082735,32.93,81161.69,116.5,0.56021,0.00035,13.4065]
[1777999082923,32.93,81164.15,116.5,0.56107,0.00035,13.40241]
[1777999083915,32.93,81164.15,116.5,0.56107,0.00035,13.40241]
[1777999083919,32.93,81164.15,116.5,0.56107,0.00035,13.40241]
[1777999084030,32.93,81164.15,116.5,0.56107,0.00035,13.40241]
[1777999084124,32.93,81166.39,116.5,0.56186,0.00035,13.39863]
[1777999087624,32.93,81173.49,116.5,0.56436,0.00035,13.38631]
[1777999088755,32.93,81173.49,116.5,0.56436,0.00035,13.38631]
[1777999089212,32.93,81173.49,116.5,0.56436,0.00035,13.38631]
[1777999091214,32.93,81173.38,116.5,0.56432,0.00035,13.3865]
[1777999091726,32.93,81173.03,116.5,0.5642,0.00035,13.38712]
[1777999091765,32.93,81173.03,116.5,0.5642,0.00035,13.38712]
[1777999091786,32.93,81173.03,116.5,0.5642,0.00035,13.38712]
[1777999091920,32.93,81173.03,116.5,0.5642,0.00035,13.38712]
[1777999091940,32.93,81173.03,116.5,0.5642,0.00035,13.38712]
[1777999092029,32.93,81173.03,116.5,0.5642,0.00035,13.38712]
[1777999092145,32.93,81173.03,116.5,0.5642,0.00035,13.38712]
[1777999092173,32.93,81172.21,116.5,0.56391,0.00035,13.38856]
[1777999092371,32.93,81172.21,116.5,0.56391,0.00035,13.38856]
[1777999092783,32.93,81172.21,116.5,0.56391,0.00035,13.38856]
[1777999092820,32.93,81172.21,116.5,0.56391,0.00035,13.38856]
[1777999092855,32.93,81172.21,116.5,0.56391,0.00035,13.38856]
[1777999092992,32.93,81172.21,116.5,0.56391,0.00035,13.38856]
[1777999093063,32.93,81172.21,116.5,0.56391,0.00035,13.38856]
[1777999093243,32.93,81134.4,116.5,0.55057,0.00035,13.44759]
[1777999093607,32.93,81134.4,116.5,0.55057,0.00035,13.44759]
[1777999093973,32.93,81134.4,116.5,0.55057,0.00035,13.44759]
[1777999093995,32.93,81127.78,116.5,0.54823,0.00035,13.45639]
[1777999094760,32.93,81127.78,116.5,0.54823,0.00035,13.45639]
[1777999095033,32.93,81127.78,116.5,0.54823,0.00035,13.45639]
[1777999095046,32.93,81127.78,116.5,0.54823,0.00035,13.45639]
[1777999095069,32.93,81127.78,116.5,0.54823,0.00035,13.45639]
[1777999095148,32.93,81127.78,116.5,0.54823,0.00035,13.45639]
[1777999095172,32.93,81127.78,116.5,0.54823,0.00035,13.45639]
[1777999095611,32.93,81126.73,116.5,0.54785,0.00035,13.45776]
[1777999095874,32.93,81126.73,116.5,0.54785,0.00035,13.45776]
[1777999096300,32.94,81109.7,116.5,0.54181,0.00035,13.47803]
[1777999096484,32.94,81109.7,116.5,0.54181,0.00035,13.47803]
[1777999096621,32.94,81109.7,116.5,0.54181,0.00035,13.47803]
[1777999096649,32.94,81109.7,116.5,0.54181,0.00035,13.47803]
[1777999096806,32.94,81109.7,116.5,0.54181,0.00035,13.47803]
[1777999096813,32.94,81109.7,116.5,0.54181,0.00035,13.47803]
[1777999096860,32.94,81109.7,116.5,0.54181,0.00035,13.47803]
[1777999097279,32.94,81113.14,116.5,0.54303,0.00035,13.4742]
[1777999097371,32.94,81113.14,116.5,0.54303,0.00035,13.4742]
[1777999098388,32.94,81113.11,116.5,0.54302,0.00035,13.47423]
[1777999098394,32.94,81113.11,116.5,0.54302,0.00035,13.47423]
[1777999098400,32.94,81113.11,116.5,0.54302,0.00035,13.47423]
[1777999098424,32.94,81113.11,116.5,0.54302,0.00035,13.47423]
[1777999098439,32.94,81113.11,116.5,0.54302,0.00035,13.47423]
[1777999098824,32.94,81113.11,116.5,0.54302,0.00035,13.47423]
[1777999098826,32.94,81113.11,116.5,0.54302,0.00035,13.47423]
[1777999098951,32.94,81113.11,116.5,0.54302,0.00035,13.47423]
[1777999098955,32.94,81110.54,116.5,0.54211,0.00035,13.47712]
[1777999099873,32.94,81110.54,116.5,0.54211,0.00035,13.47712]
[1777999099994,32.94,81110.54,116.5,0.54211,0.00035,13.47712]
[1777999100287,32.94,81110.54,116.5,0.54211,0.00035,13.47712]
[1777999100346,32.94,81110.54,116.5,0.54211,0.00035,13.47712]
[1777999100322,32.95,81108.21,116.5,0.54128,0.00035,13.47969]
[1777999100371,32.95,81108.21,116.5,0.54128,0.00035,13.47969]
[1777999100473,32.95,81108.21,116.5,0.54128,0.00035,13.47969]
[1777999100811,32.95,81108.21,116.5,0.54128,0.00035,13.47969]
[1777999100816,32.95,81108.21,116.5,0.54128,0.00035,13.47969]
[1777999101818,32.95,81110.65,116.5,0.54214,0.00035,13.47701]
[1777999101845,32.95,81110.65,116.5,0.54214,0.00035,13.47701]
[1777999101921,32.95,81110.65,116.5,0.54214,0.00035,13.47701]
[1777999102203,32.95,81110.65,116.5,0.54214,0.00035,13.47701]
[1777999102267,32.95,81110.99,116.5,0.54226,0.00035,13.47664]
[1777999102478,32.95,81110.99,116.5,0.54226,0.00035,13.47664]
[1777999102712,32.95,81110.99,116.5,0.54226,0.00035,13.47664]
[1777999102758,32.95,81110.99,116.5,0.54226,0.00035,13.47664]
[1777999103199,32.95,81110.99,116.5,0.54226,0.00035,13.47664]
[1777999103244,32.95,81093.77,116.5,0.53615,0.00036,13.49421]
[1777999103385,32.95,81093.77,116.5,0.53615,0.00036,13.49421]
[1777999103628,32.95,81093.77,116.5,0.53615,0.00036,13.49421]
[1777999103647,32.95,81093.77,116.5,0.53615,0.00036,13.49421]
[1777999103861,32.95,81093.77,116.5,0.53615,0.00036,13.49421]
[1777999103992,32.95,81093.77,116.5,0.53615,0.00036,13.49421]
[1777999103997,32.95,81094.89,116.5,0.53655,0.00035,13.49317]
[1777999105083,32.95,81094.89,116.5,0.53655,0.00035,13.49317]
[1777999105372,32.95,81095.32,116.5,0.5367,0.00035,13.49276]
[1777999105428,32.95,81095.32,116.5,0.5367,0.00035,13.49276]
[1777999105505,32.95,81095.32,116.5,0.5367,0.00035,13.49276]
[1777999105922,32.95,81095.32,116.5,0.5367,0.00035,13.49276]
[1777999106679,32.96,81097.62,116.5,0.5375,0.00035,13.4906]
[1777999106796,32.96,81097.62,116.5,0.5375,0.00035,13.4906]
[1777999107057,32.97,81108.69,116.5,0.54142,0.00035,13.47927]
[1777999107371,32.97,81108.69,116.5,0.54142,0.00035,13.47927]
[1777999107714,32.97,81108.69,116.5,0.54142,0.00035,13.47927]
[1777999108006,32.97,81123.27,116.5,0.54658,0.00035,13.46232]
[1777999108900,32.97,81123.27,116.5,0.54658,0.00035,13.46232]
[1777999108963,32.97,81123.27,116.5,0.54658,0.00035,13.46232]
[1777999109155,32.97,81123.27,116.5,0.54658,0.00035,13.46232]
[1777999109194,32.98,81125.21,116.5,0.54726,0.00035,13.45991]
[1777999111809,32.98,81114.63,116.5,0.54353,0.00035,13.4653]
[1777999114035,32.99,81115.28,116.5,0.54376,0.00035,13.46456]
[1777999114322,32.99,81115.28,116.5,0.54376,0.00035,13.46456]
[1777999114133,32.99,81123.03,116.5,0.5465,0.00035,13.45529]
[1777999115837,32.99,81126.12,116.5,0.54758,0.00035,13.45144]
[1777999117450,32.99,81126.94,116.5,0.54787,0.00035,13.45041]
[1777999117679,32.99,81126.94,116.5,0.54787,0.00035,13.45041]
[1777999117851,33.0,81130.39,116.5,0.54909,0.00035,13.44594]
[1777999119443,33.0,81132.27,116.5,0.54975,0.00035,13.44345]
[1777999119959,33.0,81132.27,116.5,0.54975,0.00035,13.44345]
[1777999120016,33.0,81132.27,116.5,0.54975,0.00035,13.44345]
[1777999120196,33.0,81132.27,116.5,0.54975,0.00035,13.44345]
[1777999120336,33.0,81132.27,116.5,0.54975,0.00035,13.44345]
[1777999120508,32.99,81132.05,116.5,0.54968,0.00035,13.44374]
[1777999120554,32.99,81132.05,116.5,0.54968,0.00035,13.44374]
[1777999120564,32.99,81132.05,116.5,0.54968,0.00035,13.44374]
[1777999120779,32.99,81132.05,116.5,0.54968,0.00035,13.44374]
[1777999121171,33.0,81151.99,116.5,0.55671,0.00035,13.41509]
[1777999121880,33.0,81153.05,116.5,0.55708,0.00035,13.41345]
[1777999122388,33.0,81153.05,116.5,0.55708,0.00035,13.41345]
[1777999122887,33.0,81146.01,116.5,0.5546,0.00035,13.42412]
[1777999124193,33.0,81146.01,116.5,0.5546,0.00035,13.42412]
[1777999124694,32.99,81144.15,116.5,0.55395,0.00035,13.42685]
[1777999125109,32.99,81149.69,116.5,0.5559,0.00035,13.4186]
[1777999125441,32.99,81149.69,116.5,0.5559,0.00035,13.4186]
[1777999126308,32.99,81149.69,116.5,0.5559,0.00035,13.4186]
[1777999126315,32.99,81152.55,116.5,0.55691,0.00035,13.41421]
[1777999126914,32.99,81156.8,116.5,0.55841,0.00035,13.40754]
[1777999129895,32.99,81155.74,116.5,0.55804,0.00035,13.40922]
[1777999130044,32.99,81155.74,116.5,0.55804,0.00035,13.40922]
[1777999130052,32.99,81155.74,116.5,0.55804,0.00035,13.40922]
[1777999130150,32.99,81155.74,116.5,0.55804,0.00035,13.40922]
[1777999130305,32.99,81159.2,116.5,0.55925,0.00035,13.40368]
[1777999131034,32.99,81159.2,116.5,0.55925,0.00035,13.40368]
[1777999131053,32.99,81159.2,116.5,0.55925,0.00035,13.40368]
[1777999131196,32.99,81159.2,116.5,0.55925,0.00035,13.40368]
[1777999131214,32.99,81159.2,116.5,0.55925,0.00035,13.40368]
[1777999131262,32.99,81159.2,116.5,0.55925,0.00035,13.40368]
[1777999131290,32.99,81162.16,116.5,0.5603,0.00035,13.39884]
[1777999132050,32.99,81162.16,116.5,0.5603,0.00035,13.39884]
[1777999132371,32.99,81162.16,116.5,0.5603,0.00035,13.39884]
[1777999132143,32.99,81149.58,116.5,0.55587,0.00035,13.41876]
[1777999132415,32.99,81149.58,116.5,0.55587,0.00035,13.41876]
[1777999133221,32.99,81149.58,116.5,0.55587,0.00035,13.41876]
[1777999133286,32.99,81144.23,116.5,0.55398,0.00035,13.42671]
[1777999133964,32.99,81140.4,116.5,0.55263,0.00035,13.43223]
[1777999134439,32.99,81140.4,116.5,0.55263,0.00035,13.43223]
[1777999135824,32.99,81139.86,116.5,0.55244,0.00035,13.433]
[1777999135851,32.99,81139.86,116.5,0.55244,0.00035,13.433]
[1777999135893,32.99,81139.86,116.5,0.55244,0.00035,13.433]
[1777999135917,32.99,81139.86,116.5,0.55244,0.00035,13.433]
[1777999136087,32.99,81139.86,116.5,0.55244,0.00035,13.433]
[1777999136242,32.99,81139.86,116.5,0.55244,0.00035,13.433]
[1777999136477,32.99,81139.86,116.5,0.55244,0.00035,13.433]
[1777999136329,32.99,81136.15,116.5,0.55113,0.00035,13.43817]
[1777999137079,32.99,81136.15,116.5,0.55113,0.00035,13.43817]
[1777999137096,32.99,81136.15,116.5,0.55113,0.00035,13.43817]
[1777999137229,32.99,81096.18,116.5,0.53698,0.00035,13.4847]
[1777999137775,32.99,81096.18,116.5,0.53698,0.00035,13.4847]
[1777999138003,32.99,81093.51,116.5,0.53603,0.00035,13.4872]
[1777999138494,32.99,81093.51,116.5,0.53603,0.00035,13.4872]
[1777999139110,32.99,81093.51,116.5,0.53603,0.00035,13.4872]
[1777999139211,32.99,81093.84,116.5,0.53615,0.00035,13.4869]
[1777999140000,32.99,81093.84,116.5,0.53615,0.00035,13.4869]
[1777999140202,32.99,81093.84,116.5,0.53615,0.00035,13.4869]
[1777999140306,32.99,81093.84,116.5,0.53615,0.00035,13.4869]
[1777999141031,32.99,81081.94,116.5,0.53193,0.00036,13.49717]
[1777999141704,32.99,81081.94,116.5,0.53193,0.00036,13.49717]
[1777999141893,32.99,81081.94,116.5,0.53193,0.00036,13.49717]
[1777999142060,32.99,81081.94,116.5,0.53193,0.00036,13.49717]
[1777999143132,32.99,81081.28,116.5,0.53169,0.00036,13.49769]
[1777999143341,32.99,81081.28,116.5,0.53169,0.00036,13.49769]
[1777999143379,32.99,81081.28,116.5,0.53169,0.00036,13.49769]
[1777999143380,32.99,81083.81,116.5,0.53259,0.00036,13.49565]
[1777999145308,32.99,81085.44,116.5,0.53317,0.00036,13.49431]
[1777999146071,32.99,81092.58,116.5,0.5357,0.00035,13.48806]
[1777999147026,32.99,81092.58,116.5,0.5357,0.00035,13.48806]
[1777999148442,33.0,81093.1,116.5,0.53588,0.00035,13.4876]
[1777999153121,33.0,81083.36,116.5,0.53243,0.00036,13.49603]
[1777999155135,33.0,81079.43,116.5,0.53103,0.00036,13.49915]
[1777999155450,33.0,81079.43,116.5,0.53103,0.00036,13.49915]
[1777999156142,33.0,81095.42,116.5,0.5367,0.00035,13.48546]
[1777999157356,33.0,81095.42,116.5,0.5367,0.00035,13.48546]
[1777999157376,33.0,81095.42,116.5,0.5367,0.00035,13.48546]
[1777999157357,33.0,81098.8,116.5,0.5379,0.00035,13.48221]
[1777999157525,33.0,81098.8,116.5,0.5379,0.00035,13.48221]
[1777999157617,33.0,81098.8,116.5,0.5379,0.00035,13.48221]
[1777999157761,33.0,81098.8,116.5,0.5379,0.00035,13.48221]
[1777999157857,33.0,81098.8,116.5,0.5379,0.00035,13.48221]
[1777999158008,33.0,81098.8,116.5,0.5379,0.00035,13.48221]
[1777999158359,33.0,81098.8,116.5,0.5379,0.00035,13.48221]
[1777999158423,33.01,81104.64,116.5,0.53997,0.00035,13.47632]
[1777999161315,33.01,81105.24,116.5,0.54017,0.00035,13.47571]
[1777999162250,33.01,81105.96,116.5,0.54043,0.00035,13.47496]
[1777999162267,33.01,81105.96,116.5,0.54043,0.00035,13.47496]
[1777999162306,33.01,81105.96,116.5,0.54043,0.00035,13.47496]
[1777999162342,33.01,81105.96,116.5,0.54043,0.00035,13.47496]
[1777999162376,33.01,81105.96,116.5,0.54043,0.00035,13.47496]
[1777999162388,33.01,81105.96,116.5,0.54043,0.00035,13.47496]
[1777999162412,33.01,81105.96,116.5,0.54043,0.00035,13.47496]
[1777999162686,33.01,81106.05,116.5,0.54046,0.00035,13.47487]
[1777999162704,33.01,81106.05,116.5,0.54046,0.00035,13.47487]
[1777999162906,33.01,81106.05,116.5,0.54046,0.00035,13.47487]
[1777999163191,33.02,81118.48,116.5,0.54485,0.00035,13.46095]
[1777999163930,33.02,81118.48,116.5,0.54485,0.00035,13.46095]
[1777999164198,33.02,81121.92,116.5,0.54607,0.00035,13.45681]
[1777999164841,33.02,81121.92,116.5,0.54607,0.00035,13.45681]
[1777999164846,33.02,81121.92,116.5,0.54607,0.00035,13.45681]
[1777999165094,33.02,81121.92,116.5,0.54607,0.00035,13.45681]
[1777999165206,33.02,81111.41,116.5,0.54235,0.00035,13.46909]
[1777999166213,33.02,81107.65,116.5,0.54101,0.00035,13.4732]
[1777999167220,33.02,81110.37,116.5,0.54198,0.00035,13.47025]
[1777999168081,33.02,81110.37,116.5,0.54198,0.00035,13.47025]
[1777999168133,33.02,81110.37,116.5,0.54198,0.00035,13.47025]
[1777999169312,33.03,81111.93,116.5,0.54253,0.00035,13.46853]
[1777999169414,33.03,81116.7,116.5,0.54421,0.00035,13.46309]
[1777999169971,33.03,81116.7,116.5,0.54421,0.00035,13.46309]
[1777999172044,33.03,81119.89,116.5,0.54536,0.00035,13.45194]
[1777999176043,33.04,81118.8,116.5,0.54496,0.00035,13.45327]
[1777999178882,33.04,81122.35,116.5,0.54621,0.00035,13.449]
[1777999179308,33.04,81127.21,116.5,0.54793,0.00035,13.44291]
[1777999179571,33.04,81127.21,116.5,0.54793,0.00035,13.44291]
[1777999179872,33.04,81127.21,116.5,0.54793,0.00035,13.44291]
[1777999180807,33.04,81128.33,116.5,0.54833,0.00035,13.44147]
[1777999180830,33.04,81128.33,116.5,0.54833,0.00035,13.44147]
[1777999181323,33.04,81124.72,116.5,0.54705,0.00035,13.44605]
[1777999182098,33.04,81124.72,116.5,0.54705,0.00035,13.44605]
[1777999182137,33.04,81124.72,116.5,0.54705,0.00035,13.44605]
[1777999182254,33.04,81124.72,116.5,0.54705,0.00035,13.44605]
[1777999183186,33.04,81126.14,116.5,0.54755,0.00035,13.44427]
[1777999183337,33.04,81128.87,116.5,0.54852,0.00035,13.44077]
[1777999188069,33.04,81127.29,116.5,0.54796,0.00035,13.4428]
[1777999188793,33.04,81128.57,116.5,0.54841,0.00035,13.44116]
[1777999189378,33.04,81133.94,116.5,0.55031,0.00035,13.43406]
[1777999189669,33.04,81133.94,116.5,0.55031,0.00035,13.43406]
[1777999189944,33.04,81133.94,116.5,0.55031,0.00035,13.43406]
[1777999190386,33.04,81127.72,116.5,0.54811,0.00035,13.44225]
[1777999191729,33.04,81127.59,116.5,0.54807,0.00035,13.44241]
[1777999192311,33.04,81127.59,116.5,0.54807,0.00035,13.44241]
[1777999192661,33.04,81127.42,116.5,0.54801,0.00035,13.44262]
[1777999194180,33.04,81127.38,116.5,0.548,0.00035,13.44267]
[1777999194714,33.04,81127.47,116.5,0.54803,0.00035,13.44255]
[1777999195421,33.03,81130.75,116.5,0.54919,0.00035,13.43829]
[1777999198312,33.03,81129.37,116.5,0.5487,0.00035,13.44009]
[1777999198442,33.03,81133.27,116.5,0.55008,0.00035,13.43493]
[1777999200797,33.03,81132.96,116.5,0.54997,0.00035,13.43534]
[1777999200863,33.03,81132.96,116.5,0.54997,0.00035,13.43534]
[1777999201210,33.03,81132.96,116.5,0.54997,0.00035,13.43534]
[1777999201359,33.03,81132.96,116.5,0.54997,0.00035,13.43534]
[1777999201438,33.03,81132.96,116.5,0.54997,0.00035,13.43534]
[1777999201444,33.03,81132.96,116.5,0.54997,0.00035,13.43534]
[1777999201468,33.03,81132.96,116.5,0.54997,0.00035,13.43534]
[1777999201463,33.03,81122.26,116.5,0.54619,0.00035,13.44907]
[1777999201535,33.03,81122.26,116.5,0.54619,0.00035,13.44907]
[1777999201790,33.03,81122.26,116.5,0.54619,0.00035,13.44907]
[1777999202470,33.04,81108.0,116.5,0.54114,0.00035,13.46549]
[1777999203667,33.04,81107.0,116.5,0.54079,0.00035,13.46657]
[1777999204077,33.04,81107.0,116.5,0.54079,0.00035,13.46657]
[1777999204483,33.04,81096.87,116.5,0.5372,0.00035,13.47679]
[1777999204906,33.04,81096.87,116.5,0.5372,0.00035,13.47679]
[1777999205070,33.04,81096.87,116.5,0.5372,0.00035,13.47679]
[1777999205154,33.04,81096.87,116.5,0.5372,0.00035,13.47679]
[1777999205396,33.04,81096.87,116.5,0.5372,0.00035,13.47679]
[1777999205457,33.04,81096.87,116.5,0.5372,0.00035,13.47679]
[1777999205492,33.03,81084.99,116.5,0.53299,0.00035,13.48741]
[1777999205862,33.03,81084.99,116.5,0.53299,0.00035,13.48741]
[1777999206216,33.03,81084.99,116.5,0.53299,0.00035,13.48741]
[1777999206268,33.03,81084.99,116.5,0.53299,0.00035,13.48741]
[1777999206360,33.03,81084.99,116.5,0.53299,0.00035,13.48741]
[1777999206968,33.03,81083.35,116.5,0.53241,0.00035,13.48875]
[1777999207235,33.03,81083.35,116.5,0.53241,0.00035,13.48875]
[1777999207373,33.03,81083.35,116.5,0.53241,0.00035,13.48875]
[1777999207505,33.03,81087.33,116.5,0.53382,0.00035,13.48543]
[1777999207811,33.03,81087.33,116.5,0.53382,0.00035,13.48543]
[1777999208684,33.03,81087.33,116.5,0.53382,0.00035,13.48543]
[1777999211263,33.03,81086.62,116.5,0.53357,0.00035,13.48604]
[1777999212540,33.04,81077.66,116.5,0.53039,0.00035,13.49321]
[1777999214871,33.04,81077.32,116.5,0.53027,0.00035,13.49346]
[1777999214877,33.04,81077.32,116.5,0.53027,0.00035,13.49346]
[1777999214945,33.04,81077.32,116.5,0.53027,0.00035,13.49346]
[1777999215667,33.04,81078.9,116.5,0.53083,0.00035,13.49227]
[1777999215872,33.04,81078.9,116.5,0.53083,0.00035,13.49227]
[1777999222610,33.04,81080.26,116.5,0.53131,0.00035,13.49123]
[1777999224624,33.04,81084.99,116.5,0.53298,0.00035,13.48742]
[1777999226363,33.04,81084.99,116.5,0.53298,0.00035,13.48742]
[1777999226399,33.04,81092.84,116.5,0.53577,0.00035,13.48058]
[1777999226638,33.04,81089.03,116.5,0.53442,0.00035,13.48398]
[1777999227649,33.04,81089.03,116.5,0.53442,0.00035,13.48398]
[1777999227749,33.04,81083.31,116.5,0.53239,0.00035,13.4888]
[1777999233036,33.04,81085.09,116.5,0.53303,0.00035,13.47997]
[1777999233039,33.04,81085.09,116.5,0.53303,0.00035,13.47997]
[1777999233163,33.04,81085.09,116.5,0.53303,0.00035,13.47997]
[1777999234162,33.04,81085.47,116.5,0.53317,0.00035,13.47966]
[1777999234309,33.04,81085.47,116.5,0.53317,0.00035,13.47966]
[1777999234389,33.04,81085.47,116.5,0.53317,0.00035,13.47966]
[1777999234486,33.05,81082.76,116.5,0.53221,0.00035,13.48188]
[1777999236062,33.05,81081.58,116.5,0.53179,0.00035,13.48283]
[1777999236168,33.05,81081.58,116.5,0.53179,0.00035,13.48283]
[1777999236313,33.05,81081.58,116.5,0.53179,0.00035,13.48283]
[1777999236629,33.05,81081.7,116.5,0.53183,0.00035,13.48273]
[1777999241743,33.05,81081.52,116.5,0.53176,0.00035,13.48288]
[1777999242672,33.05,81081.52,116.5,0.53176,0.00035,13.48288]
[1777999247371,33.05,81080.62,116.5,0.53144,0.00035,13.48359]
[1777999251212,33.05,81076.18,116.5,0.52986,0.00036,13.48697]
[1777999252676,33.05,81076.36,116.5,0.52993,0.00036,13.48684]
[1777999254947,33.05,81078.48,116.5,0.53068,0.00035,13.48525]
[1777999256836,33.05,81079.22,116.5,0.53094,0.00035,13.48468]
[1777999257362,33.05,81074.11,116.5,0.52913,0.00036,13.48847]
[1777999257577,33.05,81074.11,116.5,0.52913,0.00036,13.48847]
[1777999257909,33.05,81068.07,116.5,0.52698,0.00036,13.49258]
[1777999260231,33.05,81066.92,116.5,0.52657,0.00036,13.49332]
[1777999260261,33.05,81066.92,116.5,0.52657,0.00036,13.49332]
[1777999260591,33.05,81064.47,116.5,0.5257,0.00036,13.49485]
[1777999260615,33.05,81064.47,116.5,0.5257,0.00036,13.49485]
[1777999261242,33.05,81058.11,116.5,0.52344,0.00036,13.49851]
[1777999262694,33.05,81060.33,116.5,0.52423,0.00036,13.49728]
[1777999264625,33.05,81057.92,116.5,0.52338,0.00036,13.49861]
[1777999267053,33.05,81057.83,116.5,0.52334,0.00036,13.49866]
[1777999267928,33.05,81069.41,116.5,0.52746,0.00036,13.4917]
[1777999268745,33.05,81069.41,116.5,0.52746,0.00036,13.4917]
[1777999268920,33.05,81069.41,116.5,0.52746,0.00036,13.4917]
[1777999268935,33.05,81074.26,116.5,0.52918,0.00036,13.48836]
[1777999269942,33.05,81077.08,116.5,0.53018,0.00036,13.4863]
[1777999274075,33.05,81078.25,116.5,0.5306,0.00035,13.48543]
[1777999274166,33.05,81078.25,116.5,0.5306,0.00035,13.48543]
[1777999274209,33.05,81078.25,116.5,0.5306,0.00035,13.48543]
[1777999274977,33.06,81084.01,116.5,0.53264,0.00035,13.48089]
[1777999277333,33.06,81087.58,116.5,0.5339,0.00035,13.47791]
[1777999277940,33.06,81087.58,116.5,0.5339,0.00035,13.47791]
[1777999278790,33.06,81089.49,116.5,0.53458,0.00035,13.47626]
[1777999278795,33.06,81089.49,116.5,0.53458,0.00035,13.47626]
[1777999278859,33.06,81089.49,116.5,0.53458,0.00035,13.47626]
[1777999278874,33.06,81089.49,116.5,0.53458,0.00035,13.47626]
[1777999278899,33.06,81089.49,116.5,0.53458,0.00035,13.47626]
[1777999279868,33.06,81090.48,116.5,0.53493,0.00035,13.47539]
[1777999279978,33.06,81090.48,116.5,0.53493,0.00035,13.47539]
[1777999280062,33.06,81090.48,116.5,0.53493,0.00035,13.47539]
[1777999280188,33.06,81083.36,116.5,0.5324,0.00035,13.48144]
[1777999281109,33.06,81083.36,116.5,0.5324,0.00035,13.48144]
[1777999282762,33.06,81085.75,116.5,0.53325,0.00035,13.47947]
[1777999283084,33.06,81085.75,116.5,0.53325,0.00035,13.47947]
[1777999285050,33.07,81082.8,116.5,0.5322,0.00035,13.4819]
[1777999286444,33.07,81082.8,116.5,0.5322,0.00035,13.4819]
[1777999287279,33.07,81088.46,116.5,0.5342,0.00035,13.47718]
[1777999288071,33.07,81096.31,116.5,0.53698,0.00035,13.47006]
[1777999289124,33.07,81096.31,116.5,0.53698,0.00035,13.47006]
[1777999289129,33.07,81098.18,116.5,0.53765,0.00035,13.46827]
[1777999291097,33.07,81099.05,116.5,0.53796,0.00035,13.46742]
[1777999291198,33.07,81098.62,116.5,0.53782,0.00035,13.46044]
[1777999292448,33.07,81098.62,116.5,0.53782,0.00035,13.46044]
[1777999292516,33.07,81098.62,116.5,0.53782,0.00035,13.46044]
[1777999292560,33.07,81096.22,116.5,0.53698,0.00035,13.46274]
[1777999292614,33.07,81096.22,116.5,0.53698,0.00035,13.46274]
[1777999292747,33.07,81096.22,116.5,0.53698,0.00035,13.46274]
[1777999293052,33.07,81096.22,116.5,0.53698,0.00035,13.46274]
[1777999293057,33.07,81096.22,116.5,0.53698,0.00035,13.46274]
[1777999293444,33.03,81104.96,116.5,0.54011,0.00035,13.45392]
[1777999293727,33.03,81104.96,116.5,0.54011,0.00035,13.45392]
[1777999293868,33.03,81104.96,116.5,0.54011,0.00035,13.45392]
[1777999294371,33.03,81104.96,116.5,0.54011,0.00035,13.45392]
[1777999294443,33.03,81113.81,116.5,0.54325,0.00035,13.44426]
[1777999294867,33.03,81113.81,116.5,0.54325,0.00035,13.44426]
[1777999295514,33.03,81113.81,116.5,0.54325,0.00035,13.44426]
[1777999295123,33.03,81121.17,116.5,0.54585,0.00035,13.43559]
[1777999297137,33.03,81123.47,116.5,0.54666,0.00035,13.43277]
[1777999299231,33.03,81123.73,116.5,0.54675,0.00035,13.43246]
[1777999300241,33.04,81123.79,116.5,0.54677,0.00035,13.43239]
[1777999300340,33.04,81123.79,116.5,0.54677,0.00035,13.43239]
[1777999301118,33.04,81124.34,116.5,0.54697,0.00035,13.43171]
[1777999301394,33.04,81124.34,116.5,0.54697,0.00035,13.43171]
[1777999301476,33.04,81131.47,116.5,0.54949,0.00035,13.42252]
[1777999303009,33.04,81131.38,116.5,0.54946,0.00035,13.42264]
[1777999303130,33.04,81131.38,116.5,0.54946,0.00035,13.42264]
[1777999303223,33.03,81127.72,116.5,0.54816,0.00035,13.42742]
[1777999304190,33.04,81124.55,116.5,0.54704,0.00035,13.43144]
[1777999305003,33.04,81124.55,116.5,0.54704,0.00035,13.43144]
[1777999305197,33.04,81127.09,116.5,0.54794,0.00035,13.42823]
[1777999306056,33.04,81127.09,116.5,0.54794,0.00035,13.42823]
[1777999306204,33.03,81124.25,116.5,0.54694,0.00035,13.43181]
[1777999307118,33.03,81124.25,116.5,0.54694,0.00035,13.43181]
[1777999309225,33.03,81131.52,116.5,0.54951,0.00035,13.42246]
[1777999311034,33.03,81131.85,116.5,0.54962,0.00035,13.42201]
[1777999312290,33.03,81130.4,116.5,0.54911,0.00035,13.42393]
[1777999312402,33.03,81130.4,116.5,0.54911,0.00035,13.42393]
[1777999312428,33.04,81126.92,116.5,0.54788,0.00035,13.42844]
[1777999312783,33.04,81126.92,116.5,0.54788,0.00035,13.42844]
[1777999313253,33.04,81122.01,116.5,0.54614,0.00035,13.43459]
[1777999316751,33.04,81122.22,116.5,0.54621,0.00035,13.43436]
[1777999317435,33.04,81122.22,116.5,0.54621,0.00035,13.43436]
[1777999317611,33.04,81122.22,116.5,0.54621,0.00035,13.43436]
[1777999318288,33.04,81115.65,116.5,0.54388,0.00035,13.4422]
[1777999320370,33.04,81115.55,116.5,0.54385,0.00035,13.44232]
[1777999320507,33.04,81115.55,116.5,0.54385,0.00035,13.44232]
[1777999320601,33.04,81115.55,116.5,0.54385,0.00035,13.44232]
[1777999321030,33.05,81117.26,116.5,0.54445,0.00035,13.44033]
[1777999321031,33.05,81117.26,116.5,0.54445,0.00035,13.44033]
[1777999321210,33.05,81117.26,116.5,0.54445,0.00035,13.44033]
[1777999321620,33.05,81117.26,116.5,0.54445,0.00035,13.44033]
[1777999322316,33.04,81114.11,116.5,0.54334,0.00035,13.44397]
[1777999322736,33.04,81114.11,116.5,0.54334,0.00035,13.44397]
[1777999322841,33.04,81114.11,116.5,0.54334,0.00035,13.44397]
[1777999323370,33.04,81114.11,116.5,0.54334,0.00035,13.44397]
[1777999323438,33.04,81114.11,116.5,0.54334,0.00035,13.44397]
[1777999323532,33.05,81116.02,116.5,0.54401,0.00035,13.44178]
[1777999323694,33.05,81116.02,116.5,0.54401,0.00035,13.44178]
[1777999324330,33.05,81121.19,116.5,0.54584,0.00035,13.43564]
[1777999326364,33.05,81121.26,116.5,0.54586,0.00035,13.43556]
[1777999326853,33.05,81123.35,116.5,0.5466,0.00035,13.433]
[1777999326965,33.05,81123.35,116.5,0.5466,0.00035,13.433]
[1777999327351,33.05,81132.35,116.5,0.54978,0.00035,13.42142]
[1777999328016,33.05,81132.35,116.5,0.54978,0.00035,13.42142]
[1777999328321,33.05,81132.35,116.5,0.54978,0.00035,13.42142]
[1777999328655,33.05,81133.63,116.5,0.55024,0.00035,13.4197]
[1777999329386,33.05,81133.63,116.5,0.55024,0.00035,13.4197]
[1777999329434,33.05,81133.63,116.5,0.55024,0.00035,13.4197]
[1777999329434,33.05,81133.63,116.5,0.55024,0.00035,13.4197]
[1777999329454,33.05,81133.63,116.5,0.55024,0.00035,13.4197]
[1777999329606,33.05,81133.63,116.5,0.55024,0.00035,13.4197]
[1777999329627,33.05,81133.63,116.5,0.55024,0.00035,13.4197]
[1777999330043,33.05,81135.77,116.5,0.55099,0.00035,13.41679]
[1777999330372,33.05,81148.2,116.5,0.55538,0.00035,13.39896]
[1777999332386,33.04,81150.71,116.5,0.55627,0.00035,13.39515]
[1777999334375,33.04,81150.74,116.5,0.55628,0.00035,13.3951]
[1777999334405,33.04,81150.74,116.5,0.55628,0.00035,13.3951]
[1777999334731,33.04,81150.98,116.5,0.55636,0.00035,13.39473]
[1777999335549,33.04,81150.98,116.5,0.55636,0.00035,13.39473]
[1777999336045,33.04,81150.36,116.5,0.55614,0.00035,13.39568]
[1777999336255,33.04,81150.36,116.5,0.55614,0.00035,13.39568]
[1777999336456,33.04,81140.58,116.5,0.5527,0.00035,13.41007]
[1777999339341,33.04,81140.47,116.5,0.55266,0.00035,13.41022]
[1777999339471,33.04,81140.47,116.5,0.55266,0.00035,13.41022]
[1777999340519,33.04,81139.39,116.5,0.55228,0.00035,13.41174]
[1777999340546,33.04,81135.73,116.5,0.55099,0.00035,13.41682]
[1777999345150,33.04,81134.5,116.5,0.55055,0.00035,13.41849]
[1777999345234,33.04,81134.5,116.5,0.55055,0.00035,13.41849]
[1777999346049,33.04,81134.62,116.5,0.5506,0.00035,13.41832]
[1777999346352,33.04,81134.62,116.5,0.5506,0.00035,13.41832]
[1777999346543,33.04,81134.62,116.5,0.5506,0.00035,13.41832]
[1777999346642,33.04,81131.57,116.5,0.54952,0.00035,13.42241]
[1777999346723,33.04,81131.57,116.5,0.54952,0.00035,13.42241]
[1777999346924,33.04,81131.57,116.5,0.54952,0.00035,13.42241]
[1777999347533,33.04,81124.04,116.5,0.54686,0.00035,13.43209]
[1777999348728,33.04,81123.44,116.5,0.54665,0.00035,13.43284]
[1777999350555,33.04,81117.02,116.5,0.54437,0.00035,13.44059]
[1777999353333,33.05,81116.39,116.5,0.54416,0.00035,13.43395]
[1777999353342,33.05,81116.39,116.5,0.54416,0.00035,13.43395]
[1777999353602,33.05,81116.39,116.5,0.54416,0.00035,13.43395]
[1777999353644,33.05,81119.3,116.5,0.54519,0.00035,13.43052]
[1777999354582,33.05,81128.35,116.5,0.54839,0.00035,13.41926]
[1777999357725,33.05,81129.2,116.5,0.54869,0.00035,13.41816]
[1777999358459,33.05,81129.2,116.5,0.54869,0.00035,13.41816]
[1777999358703,33.05,81128.73,116.5,0.54853,0.00035,13.41878]
[1777999359557,33.05,81128.73,116.5,0.54853,0.00035,13.41878]
[1777999359617,33.05,81121.91,116.5,0.54611,0.00035,13.42737]
[1777999360471,33.05,81121.91,116.5,0.54611,0.00035,13.42737]
[1777999360626,33.05,81119.33,116.5,0.5452,0.00035,13.43048]
[1777999363645,33.05,81115.21,116.5,0.54374,0.00035,13.43535]
[1777999364731,33.06,81115.22,116.5,0.54374,0.00035,13.43535]
[1777999365659,33.05,81115.15,116.5,0.54372,0.00035,13.43542]
[1777999366666,33.05,81108.83,116.5,0.54148,0.00035,13.44247]
[1777999368246,33.05,81107.14,116.5,0.54089,0.00035,13.44427]
[1777999368309,33.04,81107.14,116.5,0.54089,0.00035,13.44426]
[1777999368712,33.04,81107.14,116.5,0.54089,0.00035,13.44426]
[1777999368752,33.04,81107.14,116.5,0.54089,0.00035,13.44426]
[1777999368764,33.04,81107.14,116.5,0.54089,0.00035,13.44426]
[1777999368808,33.04,81107.14,116.5,0.54089,0.00035,13.44426]
[1777999368893,33.04,81112.63,116.5,0.54284,0.00035,13.43824]
[1777999369863,33.04,81112.63,116.5,0.54284,0.00035,13.43824]
[1777999369892,33.04,81127.52,116.5,0.54811,0.00035,13.42029]
[1777999370694,33.04,81128.01,116.5,0.54828,0.00035,13.41966]
[1777999375252,33.04,81127.75,116.5,0.54819,0.00035,13.42]
[1777999377743,33.04,81124.96,116.5,0.54721,0.00035,13.42353]
[1777999380496,33.04,81125.88,116.5,0.54753,0.00035,13.42238]
[1777999380564,33.04,81125.88,116.5,0.54753,0.00035,13.42238]
[1777999380626,33.04,81125.88,116.5,0.54753,0.00035,13.42238]
[1777999381208,33.04,81126.5,116.5,0.54775,0.00035,13.42161]
[1777999381359,33.04,81126.5,116.5,0.54775,0.00035,13.42161]
[1777999381421,33.04,81118.31,116.5,0.54485,0.00035,13.43168]
[1777999381771,33.04,81110.52,116.5,0.54209,0.00035,13.4406]
[1777999383803,33.04,81110.02,116.5,0.54191,0.00035,13.44115]
[1777999384474,33.04,81108.49,116.5,0.54137,0.00035,13.44281]
[1777999385633,33.04,81108.49,116.5,0.54137,0.00035,13.44281]
[1777999385663,33.04,81095.97,116.5,0.53693,0.00035,13.45551]
[1777999386637,33.04,81092.12,116.5,0.53557,0.00036,13.45907]
[1777999387185,33.04,81095.46,116.5,0.53675,0.00035,13.45598]
[1777999388464,33.03,81098.89,116.5,0.53798,0.00035,13.45266]
[1777999390175,33.03,81102.04,116.5,0.5391,0.00035,13.44951]
[1777999392848,33.02,81099.1,116.5,0.53806,0.00036,13.45242]
[1777999397705,33.0,81101.87,116.5,0.53906,0.00036,13.4496]
[1777999397883,33.0,81098.08,116.5,0.53772,0.00036,13.45337]
[1777999401977,32.99,81098.82,116.5,0.53799,0.00036,13.45261]
[1777999402004,32.99,81098.82,116.5,0.53799,0.00036,13.45261]
[1777999402237,32.99,81098.82,116.5,0.53799,0.00036,13.45261]
[1777999402313,32.99,81098.82,116.5,0.53799,0.00036,13.45261]
[1777999402371,32.99,81098.82,116.5,0.53799,0.00036,13.45261]
[1777999402415,32.99,81099.28,116.5,0.53815,0.00036,13.45216]
[1777999403232,32.99,81099.28,116.5,0.53815,0.00036,13.45216]
[1777999403338,32.99,81099.28,116.5,0.53815,0.00036,13.45216]
[1777999403423,32.99,81099.28,116.5,0.53815,0.00036,13.45216]
[1777999403654,32.99,81113.52,116.5,0.54321,0.00035,13.43703]
[1777999403806,32.99,81113.52,116.5,0.54321,0.00035,13.43703]
[1777999403939,32.99,81114.26,116.5,0.54347,0.00035,13.43619]
[1777999405083,32.99,81114.26,116.5,0.54347,0.00035,13.43619]
[1777999405100,33.0,81112.44,116.5,0.54282,0.00035,13.43826]
[1777999408371,32.99,81110.3,116.5,0.54207,0.00035,13.44063]
[1777999408402,32.99,81110.3,116.5,0.54207,0.00035,13.44063]
[1777999409396,32.99,81111.38,116.5,0.54246,0.00035,13.43941]
[1777999409457,32.98,81108.71,116.5,0.54151,0.00036,13.44235]
[1777999410297,32.98,81106.14,116.5,0.5406,0.00036,13.44511]
[1777999411208,32.98,81106.14,116.5,0.5406,0.00036,13.44511]
[1777999413002,32.98,81101.76,116.5,0.53907,0.00036,13.44223]
[1777999415016,32.97,81098.31,116.5,0.53785,0.00036,13.44565]
[1777999416083,32.97,81098.31,116.5,0.53785,0.00036,13.44565]
[1777999416096,32.97,81098.97,116.5,0.53808,0.00036,13.44499]
[1777999417209,32.97,81098.97,116.5,0.53808,0.00036,13.44499]
[1777999417371,32.97,81097.58,116.5,0.53759,0.00036,13.44636]
[1777999418099,32.97,81090.38,116.5,0.53502,0.00036,13.45307]
[1777999421946,32.96,81084.2,116.5,0.53283,0.00036,13.45837]
[1777999422065,32.96,81079.8,116.5,0.53126,0.00036,13.46191]
[1777999427506,32.97,81078.1,116.5,0.53065,0.00036,13.46323]
[1777999427646,32.97,81078.1,116.5,0.53065,0.00036,13.46323]
[1777999429113,32.97,81077.25,116.5,0.53035,0.00036,13.46388]
[1777999431207,32.97,81079.58,116.5,0.53118,0.00036,13.4621]
[1777999433127,32.97,81079.58,116.5,0.53118,0.00036,13.4621]
[1777999434011,32.97,81081.76,116.5,0.53195,0.00036,13.46038]
[1777999434150,32.97,81084.89,116.5,0.53307,0.00036,13.45782]
[1777999436163,32.97,81087.62,116.5,0.53404,0.00036,13.45551]
[1777999437171,32.97,81090.62,116.5,0.53511,0.00036,13.45287]
[1777999440192,32.97,81087.99,116.5,0.53417,0.00036,13.45519]
[1777999445227,32.97,81087.92,116.5,0.53414,0.00036,13.45525]
[1777999450262,32.98,81089.2,116.5,0.5346,0.00036,13.45414]
[1777999455297,32.98,81088.59,116.5,0.53438,0.00036,13.45467]
[1777999460332,32.98,81088.07,116.5,0.53419,0.00036,13.45513]
[1777999462745,32.98,81088.57,116.5,0.53437,0.00036,13.4547]
[1777999462752,32.98,81091.59,116.5,0.53545,0.00036,13.45201]
[1777999464055,32.98,81092.01,116.5,0.5356,0.00036,13.45163]
[1777999466374,32.98,81099.53,116.5,0.53827,0.00036,13.44448]
[1777999467381,32.98,81102.54,116.5,0.53934,0.00036,13.44144]
[1777999470581,32.98,81100.53,116.5,0.53863,0.00036,13.44347]
[1777999470678,32.98,81096.98,116.5,0.53737,0.00036,13.44696]
[1777999472726,32.97,81086.45,116.5,0.53364,0.00036,13.44911]
[1777999476617,32.96,81087.4,116.5,0.53399,0.00036,13.44828]
[1777999476705,32.96,81088.39,116.5,0.53434,0.00036,13.44741]
[1777999477451,32.96,81080.11,116.5,0.53139,0.00036,13.45427]
[1777999477803,32.96,81080.11,116.5,0.53139,0.00036,13.45427]
[1777999481564,32.96,81079.13,116.5,0.53104,0.00036,13.45504]
[1777999481580,32.96,81079.13,116.5,0.53104,0.00036,13.45504]
[1777999481676,32.96,81079.13,116.5,0.53104,0.00036,13.45504]
[1777999482065,32.96,81078.44,116.5,0.53079,0.00036,13.45558]
[1777999482777,32.96,81068.55,116.5,0.52726,0.00036,13.46263]
[1777999483767,32.96,81064.5,116.5,0.52581,0.00036,13.46521]
[1777999484416,32.96,81064.5,116.5,0.52581,0.00036,13.46521]
[1777999484498,32.96,81064.5,116.5,0.52581,0.00036,13.46521]
[1777999484629,32.96,81064.5,116.5,0.52581,0.00036,13.46521]
[1777999484677,32.96,81059.18,116.5,0.52391,0.00036,13.46834]
[1777999485130,32.96,81059.18,116.5,0.52391,0.00036,13.46834]
[1777999485146,32.96,81059.18,116.5,0.52391,0.00036,13.46834]
[1777999485159,32.96,81059.18,116.5,0.52391,0.00036,13.46834]
[1777999485160,32.96,81059.18,116.5,0.52391,0.00036,13.46834]
[1777999485189,32.96,81059.18,116.5,0.52391,0.00036,13.46834]
[1777999485313,32.96,81059.18,116.5,0.52391,0.00036,13.46834]
[1777999485365,32.96,81059.18,116.5,0.52391,0.00036,13.46834]
[1777999486140,32.97,81061.52,116.5,0.52475,0.00036,13.467]
[1777999486411,32.97,81061.52,116.5,0.52475,0.00036,13.467]
[1777999487233,32.97,81063.32,116.5,0.52539,0.00036,13.46593]
[1777999487385,32.97,81063.32,116.5,0.52539,0.00036,13.46593]
[1777999487571,32.97,81063.32,116.5,0.52539,0.00036,13.46593]
[1777999488687,32.97,81063.86,116.5,0.52558,0.00036,13.46561]
[1777999488886,32.97,81062.55,116.5,0.52512,0.00036,13.4664]
[1777999488891,32.97,81062.55,116.5,0.52512,0.00036,13.4664]
[1777999489030,32.97,81062.55,116.5,0.52512,0.00036,13.4664]
[1777999489084,32.97,81062.55,116.5,0.52512,0.00036,13.4664]
[1777999489535,32.97,81070.14,116.5,0.52783,0.00036,13.46157]
[1777999494570,33.0,81069.19,116.5,0.52747,0.00036,13.46226]
[1777999498397,33.02,81069.66,116.5,0.52762,0.00036,13.46197]
[1777999499605,33.02,81076.54,116.5,0.53007,0.00036,13.45713]
[1777999500806,33.02,81076.54,116.5,0.53007,0.00036,13.45713]
[1777999501619,33.03,81070.75,116.5,0.528,0.00036,13.46125]
[1777999502626,33.03,81068.02,116.5,0.52703,0.00036,13.46308]
[1777999504602,33.03,81065.82,116.5,0.52624,0.00036,13.46449]
[1777999505647,33.03,81062.44,116.5,0.52504,0.00036,13.46655]
[1777999506714,33.03,81062.44,116.5,0.52504,0.00036,13.46655]
[1777999506723,33.03,81062.44,116.5,0.52504,0.00036,13.46655]
[1777999506768,33.03,81062.44,116.5,0.52504,0.00036,13.46655]
[1777999507661,33.03,81069.41,116.5,0.52752,0.00036,13.46217]
[1777999509738,33.03,81069.05,116.5,0.52739,0.00036,13.46241]
[1777999510703,33.03,81069.12,116.5,0.52742,0.00036,13.46236]
[1777999515913,33.04,81067.56,116.5,0.52686,0.00036,13.46339]
[1777999518483,33.04,81066.55,116.5,0.5265,0.00036,13.46403]
[1777999518738,33.04,81069.87,116.5,0.52768,0.00036,13.46187]
[1777999519588,33.04,81069.87,116.5,0.52768,0.00036,13.46187]
[1777999519745,33.04,81074.9,116.5,0.52947,0.00036,13.45836]
[1777999522670,33.04,81076.33,116.5,0.52998,0.00036,13.45732]
[1777999522766,33.04,81079.48,116.5,0.5311,0.00036,13.45493]
[1777999524037,33.04,81079.64,116.5,0.53116,0.00036,13.45481]
[1777999524781,33.04,81084.39,116.5,0.53285,0.00036,13.45101]
[1777999525843,33.04,81085.35,116.5,0.53319,0.00036,13.45021]
[1777999527027,33.04,81086.92,116.5,0.53374,0.00036,13.44889]
[1777999527804,33.04,81091.35,116.5,0.53532,0.00036,13.44501]
[1777999528811,33.04,81097.55,116.5,0.53752,0.00036,13.43922]
[1777999529363,33.04,81097.55,116.5,0.53752,0.00036,13.43922]
[1777999529429,33.04,81097.55,116.5,0.53752,0.00036,13.43922]
[1777999529571,33.04,81097.55,116.5,0.53752,0.00036,13.43922]
[1777999529737,33.04,81097.55,116.5,0.53752,0.00036,13.43922]
[1777999529820,33.04,81097.55,116.5,0.53752,0.00036,13.43922]
[1777999529818,33.04,81101.2,116.5,0.53882,0.00036,13.43562]
[1777999530371,33.04,81101.2,116.5,0.53882,0.00036,13.43562]
[1777999530825,33.05,81108.38,116.5,0.54136,0.00035,13.42814]
[1777999531109,33.05,81108.38,116.5,0.54136,0.00035,13.42814]
[1777999531191,33.05,81108.38,116.5,0.54136,0.00035,13.42814]
[1777999531204,33.05,81108.38,116.5,0.54136,0.00035,13.42814]
[1777999531832,33.04,81104.3,116.5,0.53994,0.00036,13.42505]
[1777999532049,33.04,81104.3,116.5,0.53994,0.00036,13.42505]
[1777999532391,33.04,81104.3,116.5,0.53994,0.00036,13.42505]
[1777999532533,33.04,81104.3,116.5,0.53994,0.00036,13.42505]
[1777999534305,33.04,81102.51,116.5,0.5393,0.00036,13.42689]
[1777999534907,33.04,81102.51,116.5,0.5393,0.00036,13.42689]
[1777999535004,33.04,81102.51,116.5,0.5393,0.00036,13.42689]
[1777999535221,33.04,81102.51,116.5,0.5393,0.00036,13.42689]
[1777999535371,33.04,81102.51,116.5,0.5393,0.00036,13.42689]
[1777999535391,33.04,81103.27,116.5,0.53957,0.00036,13.42611]
[1777999536250,33.04,81103.27,116.5,0.53957,0.00036,13.42611]
[1777999536846,33.04,81103.27,116.5,0.53957,0.00036,13.42611]
[1777999536274,33.05,81106.85,116.5,0.54084,0.00036,13.42237]
[1777999537247,33.05,81106.85,116.5,0.54084,0.00036,13.42237]
[1777999537892,33.05,81106.43,116.5,0.54069,0.00036,13.42283]
[1777999539888,33.05,81113.72,116.5,0.54327,0.00035,13.41483]
[1777999541074,33.05,81113.72,116.5,0.54327,0.00035,13.41483]
[1777999542910,33.06,81117.09,116.5,0.54446,0.00035,13.41095]
[1777999546171,33.06,81118.19,116.5,0.54485,0.00035,13.40967]
[1777999546316,33.06,81118.19,116.5,0.54485,0.00035,13.40967]
[1777999546334,33.06,81118.19,116.5,0.54485,0.00035,13.40967]
[1777999546347,33.06,81118.19,116.5,0.54485,0.00035,13.40967]
[1777999546505,33.06,81118.19,116.5,0.54485,0.00035,13.40967]
[1777999546700,33.06,81118.19,116.5,0.54485,0.00035,13.40967]
[1777999546787,33.06,81118.19,116.5,0.54485,0.00035,13.40967]
[1777999546833,33.06,81120.84,116.5,0.54578,0.00035,13.40651]
[1777999546917,33.06,81120.84,116.5,0.54578,0.00035,13.40651]
[1777999547234,33.06,81120.84,116.5,0.54578,0.00035,13.40651]
[1777999547311,33.06,81120.84,116.5,0.54578,0.00035,13.40651]
[1777999547542,33.06,81120.84,116.5,0.54578,0.00035,13.40651]
[1777999547573,33.06,81141.74,116.5,0.55318,0.00035,13.37883]
[1777999548277,33.06,81141.74,116.5,0.55318,0.00035,13.37883]
[1777999548362,33.06,81149.16,116.5,0.5558,0.00035,13.3679]
[1777999550114,33.06,81150.88,116.5,0.55641,0.00035,13.36528]
[1777999550149,33.06,81150.88,116.5,0.55641,0.00035,13.36528]
[1777999550275,33.06,81150.88,116.5,0.55641,0.00035,13.36528]
[1777999551484,33.06,81150.61,116.5,0.55631,0.00035,13.36569]
[1777999551510,33.06,81150.61,116.5,0.55631,0.00035,13.36569]
[1777999551759,33.06,81150.61,116.5,0.55631,0.00035,13.36569]
[1777999551862,33.06,81145.07,116.5,0.55436,0.00035,13.37399]
[1777999551885,33.06,81145.07,116.5,0.55436,0.00035,13.37399]
[1777999551992,33.06,81145.07,116.5,0.55436,0.00035,13.37399]
[1777999552178,33.06,81138.28,116.5,0.55196,0.00035,13.38372]
[1777999552962,33.06,81138.28,116.5,0.55196,0.00035,13.38372]
[1777999553151,33.06,81138.28,116.5,0.55196,0.00035,13.38372]
[1777999553856,33.06,81131.74,116.5,0.54965,0.00035,13.39263]
[1777999554183,33.06,81131.74,116.5,0.54965,0.00035,13.39263]
[1777999556072,33.06,81134.66,116.5,0.55068,0.00035,13.38871]
[1777999556118,33.06,81137.26,116.5,0.5516,0.00035,13.38514]
[1777999560325,33.06,81138.78,116.5,0.55214,0.00035,13.38301]
[1777999560457,33.06,81138.78,116.5,0.55214,0.00035,13.38301]
[1777999560512,33.06,81138.78,116.5,0.55214,0.00035,13.38301]
[1777999560678,33.06,81138.78,116.5,0.55214,0.00035,13.38301]
[1777999560735,33.06,81138.78,116.5,0.55214,0.00035,13.38301]
[1777999561759,33.06,81139.15,116.5,0.55227,0.00035,13.38248]
[1777999561835,33.06,81144.85,116.5,0.55429,0.00035,13.37429]
[1777999562786,33.06,81144.85,116.5,0.55429,0.00035,13.37429]
[1777999562043,33.06,81149.22,116.5,0.55583,0.00035,13.36777]
[1777999567142,33.06,81148.33,116.5,0.55552,0.00035,13.3691]
[1777999567227,33.06,81151.32,116.5,0.55658,0.00035,13.36455]
[1777999569456,33.06,81152.96,116.5,0.55715,0.00035,13.36202]
[1777999571204,33.05,81152.11,116.5,0.55686,0.00035,13.36333]
[1777999572116,33.05,81152.75,116.5,0.55708,0.00035,13.36234]
[1777999574126,33.05,81146.31,116.5,0.55481,0.00035,13.3721]
[1777999576470,33.05,81148.14,116.5,0.55546,0.00035,13.36936]
[1777999577148,33.05,81151.87,116.5,0.55678,0.00035,13.36367]
[1777999577951,33.05,81151.87,116.5,0.55678,0.00035,13.36367]
[1777999579722,33.05,81151.59,116.5,0.55668,0.00035,13.3641]
[1777999579753,33.05,81145.73,116.5,0.55461,0.00035,13.37293]
[1777999581205,33.05,81144.72,116.5,0.55426,0.00035,13.3744]
[1777999581336,33.05,81144.72,116.5,0.55426,0.00035,13.3744]
[1777999583971,33.05,81145.85,116.5,0.55466,0.00035,13.37272]
[1777999586337,33.04,81147.08,116.5,0.5551,0.00035,13.37088]
[1777999592445,33.04,81147.36,116.5,0.55523,0.00035,13.36298]
[1777999593627,33.03,81146.87,116.5,0.55506,0.00035,13.36369]
[1777999594135,33.03,81146.74,116.5,0.55502,0.00035,13.36388]
[1777999594262,33.03,81146.74,116.5,0.55502,0.00035,13.36388]
[1777999594398,33.03,81146.74,116.5,0.55502,0.00035,13.36388]
[1777999595274,33.03,81143.22,116.5,0.55377,0.00035,13.36905]
[1777999597560,33.03,81144.18,116.5,0.55411,0.00035,13.36765]
[1777999597737,33.03,81144.18,116.5,0.55411,0.00035,13.36765]
[1777999597762,33.03,81144.18,116.5,0.55411,0.00035,13.36765]
[1777999598096,33.03,81145.88,116.5,0.55472,0.00035,13.36513]
[1777999598295,33.03,81149.87,116.5,0.55613,0.00035,13.35913]
[1777999601204,33.03,81149.83,116.5,0.55612,0.00035,13.35918]
[1777999601805,33.03,81149.83,116.5,0.55612,0.00035,13.35918]
[1777999601888,33.03,81149.83,116.5,0.55612,0.00035,13.35918]
[1777999602323,33.03,81145.93,116.5,0.55474,0.00035,13.36503]
[1777999604047,33.02,81147.24,116.5,0.55521,0.00035,13.36306]
[1777999605086,33.02,81148.63,116.5,0.5557,0.00035,13.36097]
[1777999606351,33.02,81152.45,116.5,0.55706,0.00035,13.35511]
[1777999610301,33.02,81152.16,116.5,0.55696,0.00035,13.35554]
[1777999610327,33.02,81152.16,116.5,0.55696,0.00035,13.35554]
[1777999610333,33.02,81152.16,116.5,0.55696,0.00035,13.35554]
[1777999610643,33.02,81152.16,116.5,0.55696,0.00035,13.35554]
[1777999610746,33.02,81155.27,116.5,0.55806,0.00035,13.35066]
[1777999611204,33.02,81155.27,116.5,0.55806,0.00035,13.35066]
[1777999611775,33.02,81155.27,116.5,0.55806,0.00035,13.35066]
[1777999613083,33.02,81152.26,116.5,0.557,0.00035,13.35537]
[1777999613430,33.02,81152.26,116.5,0.557,0.00035,13.35537]
[1777999613512,33.02,81148.16,116.5,0.55555,0.00035,13.36163]
[1777999614406,33.01,81145.53,116.5,0.55462,0.00035,13.36555]
[1777999617021,33.01,81145.24,116.5,0.55452,0.00035,13.36596]
[1777999620738,33.01,81148.06,116.5,0.55552,0.00035,13.36174]
[1777999623435,33.01,81148.01,116.5,0.55551,0.00035,13.36179]
[1777999623449,33.01,81148.01,116.5,0.55551,0.00035,13.36179]
[1777999623904,33.01,81148.01,116.5,0.55551,0.00035,13.36179]
[1777999625484,33.0,81151.09,116.5,0.5566,0.00035,13.35708]
[1777999627052,33.0,81151.17,116.5,0.55663,0.00035,13.35695]
[1777999627826,33.0,81151.17,116.5,0.55663,0.00035,13.35695]
[1777999627839,33.0,81151.17,116.5,0.55663,0.00035,13.35695]
[1777999628038,33.0,81152.48,116.5,0.5571,0.00035,13.3549]
[1777999628508,33.0,81156.04,116.5,0.55836,0.00035,13.3493]
[1777999630031,33.0,81158.06,116.5,0.55907,0.00035,13.34606]
[1777999633543,32.99,81163.64,116.5,0.56105,0.00035,13.33686]
[1777999635557,32.99,81167.45,116.5,0.5624,0.00035,13.33039]
[1777999636544,32.99,81167.45,116.5,0.5624,0.00035,13.33039]
[1777999637571,32.99,81161.46,116.5,0.56029,0.00035,13.34044]
[1777999639821,32.99,81161.6,116.5,0.56034,0.00035,13.3402]
[1777999645735,32.98,81161.05,116.5,0.56016,0.00035,13.34105]
[1777999645981,32.98,81161.12,116.5,0.56018,0.00035,13.34093]
[1777999646634,32.98,81165.14,116.5,0.56161,0.00035,13.33421]
[1777999649122,32.98,81165.2,116.5,0.56163,0.00035,13.3341]
[1777999649273,32.98,81165.2,116.5,0.56163,0.00035,13.3341]
[1777999649655,32.98,81174.23,116.5,0.56482,0.00035,13.3184]
[1777999650662,32.97,81177.59,116.5,0.56602,0.00035,13.31228]
[1777999651605,32.97,81177.59,116.5,0.56602,0.00035,13.31228]
[1777999651669,32.97,81178.62,116.5,0.56641,0.00035,13.30292]
[1777999652158,32.97,81178.62,116.5,0.56641,0.00035,13.30292]
[1777999652676,32.97,81168.72,116.5,0.56292,0.00035,13.32054]
[1777999654527,32.97,81166.46,116.5,0.56212,0.00035,13.32442]
[1777999654690,32.97,81163.71,116.5,0.56115,0.00035,13.32906]
[1777999658955,32.97,81161.78,116.5,0.56047,0.00035,13.33225]
[1777999662790,32.96,81162.79,116.5,0.56083,0.00035,13.33054]
[1777999663140,32.96,81163.12,116.5,0.56095,0.00035,13.32998]
[1777999663603,32.96,81163.12,116.5,0.56095,0.00035,13.32998]
[1777999666604,32.96,81164.65,116.5,0.5615,0.00035,13.32739]
[1777999667288,32.96,81164.54,116.5,0.56146,0.00035,13.32757]
[1777999667614,32.96,81164.54,116.5,0.56146,0.00035,13.32757]
[1777999670827,32.96,81165.21,116.5,0.5617,0.00035,13.32642]
[1777999671607,32.96,81165.5,116.5,0.56181,0.00035,13.32592]
[1777999672816,32.95,81168.9,116.5,0.56301,0.00035,13.32008]
[1777999673825,32.95,81168.9,116.5,0.56301,0.00035,13.32008]
[1777999673991,32.95,81168.62,116.5,0.56291,0.00035,13.32055]
[1777999674290,32.95,81168.62,116.5,0.56291,0.00035,13.32055]
[1777999674689,32.95,81168.62,116.5,0.56291,0.00035,13.32055]
[1777999675297,32.95,81167.75,116.5,0.56261,0.00035,13.32205]
[1777999679013,32.95,81169.58,116.5,0.56326,0.00035,13.31885]
[1777999680021,32.95,81171.1,116.5,0.5638,0.00035,13.31619]
[1777999683667,32.95,81168.84,116.5,0.563,0.00035,13.32012]
[1777999684836,32.95,81168.53,116.5,0.56289,0.00035,13.32065]
[1777999688929,32.94,81165.02,116.5,0.56166,0.00035,13.32662]
[1777999692905,32.94,81166.28,116.5,0.56211,0.00035,13.32445]
[1777999696851,32.94,81166.66,116.5,0.56225,0.00035,13.32378]
[1777999697427,32.94,81167.85,116.5,0.56267,0.00035,13.32173]
[1777999697991,32.94,81176.62,116.5,0.56577,0.00035,13.30621]
[1777999700558,32.94,81176.98,116.5,0.5659,0.00035,13.30555]
[1777999701014,32.94,81176.93,116.5,0.56588,0.00035,13.30564]
[1777999702245,32.93,81176.93,116.5,0.56588,0.00035,13.30564]
[1777999702357,32.93,81176.93,116.5,0.56588,0.00035,13.30564]
[1777999702377,32.93,81176.93,116.5,0.56588,0.00035,13.30564]
[1777999703028,32.93,81172.22,116.5,0.56422,0.00035,13.31408]
[1777999704967,32.93,81172.22,116.5,0.56422,0.00035,13.31408]
[1777999705497,32.93,81170.79,116.5,0.56372,0.00035,13.31655]
[1777999707671,32.93,81171.39,116.5,0.56394,0.00035,13.31549]
[1777999711202,32.93,81172.22,116.5,0.56423,0.00035,13.314]
[1777999711273,32.93,81176.43,116.5,0.56576,0.00035,13.29897]
[1777999712096,32.92,81181.7,116.5,0.56762,0.00035,13.28925]
[1777999714276,32.92,81181.13,116.5,0.56742,0.00035,13.29029]
[1777999715117,32.92,81177.91,116.5,0.56629,0.00035,13.29624]
[1777999718024,32.92,81176.85,116.5,0.56591,0.00035,13.29815]
[1777999719145,32.92,81174.4,116.5,0.56505,0.00035,13.30256]
[1777999724181,32.91,81175.72,116.5,0.56553,0.00035,13.30012]
[1777999725591,32.91,81175.72,116.5,0.56553,0.00035,13.30012]
[1777999726195,32.91,81184.58,116.5,0.56867,0.00035,13.28366]
[1777999729216,32.91,81187.24,116.5,0.56961,0.00035,13.27854]
[1777999730191,32.91,81187.24,116.5,0.56961,0.00035,13.27854]
[1777999730223,32.91,81187.39,116.5,0.56966,0.00035,13.27825]
[1777999731201,32.91,81187.39,116.5,0.56966,0.00035,13.27825]
[1777999732191,32.91,81188.16,116.5,0.56994,0.00035,13.27675]
[1777999735258,32.91,81184.87,116.5,0.56878,0.00035,13.28306]
[1777999740293,32.9,81186.93,116.5,0.56951,0.00035,13.27906]
[1777999741201,32.9,81186.93,116.5,0.56951,0.00035,13.27906]
[1777999746335,32.9,81186.63,116.5,0.56942,0.00035,13.27958]
[1777999748434,32.9,81186.73,116.5,0.56945,0.00035,13.27938]
[1777999751201,32.89,81185.4,116.5,0.56899,0.00035,13.28191]
[1777999755382,32.89,81185.84,116.5,0.56915,0.00035,13.28104]
[1777999755398,32.89,81185.72,116.5,0.56911,0.00035,13.28126]
[1777999757412,32.89,81177.28,116.5,0.56612,0.00035,13.29705]
[1777999760631,32.89,81176.41,116.5,0.56582,0.00035,13.29862]
[1777999764863,32.88,81175.45,116.5,0.56548,0.00035,13.30033]
[1777999764877,32.88,81175.45,116.5,0.56548,0.00035,13.30033]
[1777999764885,32.88,81175.45,116.5,0.56548,0.00035,13.30033]
[1777999764896,32.88,81175.45,116.5,0.56548,0.00035,13.30033]
[1777999764908,32.88,81175.45,116.5,0.56548,0.00035,13.30033]
[1777999764954,32.88,81175.45,116.5,0.56548,0.00035,13.30033]
[1777999766649,32.88,81175.81,116.5,0.56561,0.00035,13.29967]
[1777999772517,32.88,81175.91,116.5,0.56569,0.00035,13.29195]
[1777999777553,32.87,81175.07,116.5,0.5654,0.00035,13.29344]
[1777999782588,32.87,81175.41,116.5,0.56553,0.00035,13.29278]
[1777999787623,32.87,81175.53,116.5,0.56558,0.00035,13.29252]
[1777999791201,32.86,81175.48,116.5,0.56556,0.00035,13.29259]
[1777999791651,32.86,81182.68,116.5,0.56812,0.00035,13.27925]
[1777999792671,32.86,81182.68,116.5,0.56812,0.00035,13.27925]
[1777999798704,32.84,81181.33,116.5,0.56769,0.00035,13.28152]
[1777999803739,32.83,81181.79,116.5,0.56786,0.00035,13.28061]
[1777999808774,32.83,81182.64,116.5,0.56816,0.00035,13.27897]
[1777999813809,32.83,81182.08,116.5,0.56797,0.00035,13.27999]
[1777999816371,32.83,81182.93,116.5,0.56828,0.00035,13.27836]
[1777999821200,32.82,81186.18,116.5,0.56944,0.00035,13.2721]
[1777999822371,32.82,81186.18,116.5,0.56944,0.00035,13.2721]
[1777999822872,32.82,81192.8,116.5,0.57178,0.00035,13.25907]
[1777999827907,32.82,81191.52,116.5,0.57133,0.00035,13.26162]
[1777999831199,32.82,81191.19,116.5,0.57122,0.00035,13.26226]
[1777999833371,32.82,81191.68,116.5,0.57143,0.00035,13.25377]
[1777999835962,32.82,81194.23,116.5,0.57233,0.00035,13.24865]
[1777999836970,32.82,81197.66,116.5,0.57355,0.00035,13.24166]
[1777999837977,32.81,81200.05,116.5,0.5744,0.00035,13.23671]
[1777999840013,32.81,81200.57,116.5,0.57458,0.00035,13.23561]
[1777999841024,32.81,81201.73,116.5,0.575,0.00035,13.23318]
[1777999843012,32.81,81197.16,116.5,0.57338,0.00035,13.24261]
[1777999844019,32.81,81192.88,116.5,0.57187,0.00035,13.25127]
[1777999845491,32.81,81192.83,116.5,0.57186,0.00035,13.25135]
[1777999846033,32.81,81202.01,116.5,0.57511,0.00035,13.23251]
[1777999847040,32.81,81205.02,116.5,0.57617,0.00035,13.22613]
[1777999849003,32.81,81204.95,116.5,0.57615,0.00035,13.22627]
[1777999849068,32.81,81204.95,116.5,0.57615,0.00035,13.22627]
[1777999849095,32.8,81209.6,116.5,0.5778,0.00035,13.21624]
[1777999850061,32.8,81213.25,116.5,0.57909,0.00035,13.20819]
[1777999851068,32.8,81216.16,116.5,0.58012,0.00035,13.20168]
[1777999852683,32.8,81215.78,116.5,0.57999,0.00035,13.20252]
[1777999853430,32.8,81216.03,116.5,0.58008,0.00035,13.20194]
[1777999854089,32.8,81218.64,116.5,0.581,0.00035,13.19602]
[1777999855394,32.8,81219.94,116.5,0.58146,0.00035,13.19304]
[1777999857524,32.79,81220.13,116.5,0.58153,0.00035,13.19256]
[1777999857537,32.79,81220.13,116.5,0.58153,0.00035,13.19256]
[1777999857561,32.79,81220.13,116.5,0.58153,0.00035,13.19256]
[1777999858116,32.79,81223.33,116.5,0.58267,0.00035,13.18516]
[1777999860130,32.79,81226.13,116.5,0.58366,0.00035,13.17856]
[1777999861138,32.79,81229.11,116.5,0.58472,0.00035,13.17147]
[1777999862156,32.77,81231.42,116.5,0.58557,0.00035,13.16561]
[1777999863064,32.77,81231.42,116.5,0.58557,0.00035,13.16561]
[1777999863066,32.77,81231.42,116.5,0.58557,0.00035,13.16561]
[1777999863950,32.76,81232.17,116.5,0.58587,0.00035,13.16357]
[1777999864552,32.74,81233.01,116.5,0.58619,0.00035,13.16133]
[1777999864723,32.74,81233.01,116.5,0.58619,0.00035,13.16133]
[1777999864866,32.74,81233.01,116.5,0.58619,0.00035,13.16133]
[1777999865170,32.73,81237.19,116.5,0.5877,0.00035,13.15083]
[1777999865428,32.73,81237.19,116.5,0.5877,0.00035,13.15083]
[1777999867465,32.73,81240.43,116.5,0.58884,0.00035,13.14271]
[1777999868168,32.73,81240.43,116.5,0.58884,0.00035,13.14271]
[1777999868191,32.73,81247.56,116.5,0.59135,0.00035,13.12455]
[1777999868606,32.73,81247.56,116.5,0.59135,0.00035,13.12455]
[1777999868622,32.73,81247.56,116.5,0.59135,0.00035,13.12455]
[1777999869275,32.73,81247.56,116.5,0.59135,0.00035,13.12455]
[1777999869529,32.73,81247.56,116.5,0.59135,0.00035,13.12455]
[1777999869584,32.72,81243.98,116.5,0.5901,0.00035,13.1337]
[1777999870205,32.72,81237.32,116.5,0.58776,0.00035,13.15039]
[1777999871298,32.72,81237.32,116.5,0.58776,0.00035,13.15039]
[1777999872219,32.72,81241.2,116.5,0.58913,0.00035,13.14064]
[1777999873226,32.72,81244.59,116.5,0.59033,0.00035,13.13202]
[1777999874233,32.72,81238.24,116.5,0.5881,0.00035,13.14799]
[1777999876918,32.72,81236.09,116.5,0.58735,0.00035,13.15328]
[1777999876995,32.71,81233.41,116.5,0.58641,0.00035,13.15979]
[1777999877283,32.71,81233.41,116.5,0.58641,0.00035,13.15979]
[1777999879658,32.71,81231.97,116.5,0.58591,0.00035,13.16326]
[1777999882289,32.7,81228.67,116.5,0.58476,0.00035,13.17108]
[1777999887325,32.69,81229.57,116.5,0.5851,0.00035,13.16876]
[1777999892360,32.69,81230.66,116.5,0.58555,0.00035,13.15842]
[1777999895675,32.68,81231.47,116.5,0.58584,0.00035,13.1564]
[1777999901706,32.67,81233.37,116.5,0.58654,0.00035,13.15158]
[1777999907876,32.66,81234.85,116.5,0.58709,0.00035,13.14776]
[1777999911227,32.66,81233.5,116.5,0.58662,0.00035,13.15099]
[1777999911252,32.65,81232.93,116.5,0.58643,0.00035,13.15235]
[1777999911330,32.65,81232.93,116.5,0.58643,0.00035,13.15235]
[1777999911706,32.65,81232.93,116.5,0.58643,0.00035,13.15235]
[1777999911712,32.65,81226.67,116.5,0.58422,0.00035,13.16742]
[1777999912753,32.65,81226.67,116.5,0.58422,0.00035,13.16742]
[1777999913098,32.65,81221.74,116.5,0.58248,0.00035,13.17897]
[1777999918542,32.64,81219.73,116.5,0.58178,0.00035,13.18352]
[1777999919798,32.64,81219.73,116.5,0.58178,0.00035,13.18352]
[1777999919910,32.64,81219.73,116.5,0.58178,0.00035,13.18352]
[1777999920017,32.64,81219.73,116.5,0.58178,0.00035,13.18352]
[1777999920971,32.64,81220.27,116.5,0.58198,0.00035,13.18223]
[1777999921069,32.64,81230.62,116.5,0.58565,0.00035,13.15771]
[1777999921286,32.64,81230.62,116.5,0.58565,0.00035,13.15771]
[1777999921391,32.64,81230.62,116.5,0.58565,0.00035,13.15771]
[1777999921737,32.64,81230.62,116.5,0.58565,0.00035,13.15771]
[1777999921806,32.64,81235.61,116.5,0.58741,0.00035,13.1455]
[1777999922570,32.64,81240.9,116.5,0.58928,0.00035,13.13225]
[1777999923577,32.64,81243.51,116.5,0.5902,0.00035,13.1256]
[1777999927605,32.63,81245.71,116.5,0.59099,0.00035,13.11989]
[1777999928420,32.63,81245.71,116.5,0.59099,0.00035,13.11989]
[1777999928612,32.63,81241.7,116.5,0.58957,0.00035,13.13013]
[1777999929619,32.63,81238.94,116.5,0.5886,0.00035,13.13707]
[1777999932810,32.63,81241.36,116.5,0.58947,0.00035,13.1309]
[1777999933807,32.63,81241.36,116.5,0.58947,0.00035,13.1309]
[1777999933958,32.63,81241.36,116.5,0.58947,0.00035,13.1309]
[1777999933968,32.63,81246.79,116.5,0.59139,0.00035,13.11694]
[1777999934496,32.63,81246.79,116.5,0.59139,0.00035,13.11694]
[1777999934654,32.63,81250.51,116.5,0.5927,0.00035,13.10723]
[1777999936967,32.63,81250.99,116.5,0.59287,0.00035,13.10596]
[1777999937131,32.63,81250.99,116.5,0.59287,0.00035,13.10596]
[1777999937159,32.63,81250.99,116.5,0.59287,0.00035,13.10596]
[1777999937194,32.63,81250.99,116.5,0.59287,0.00035,13.10596]
[1777999937425,32.62,81252.97,116.5,0.59357,0.00035,13.10069]
[1777999937553,32.62,81252.97,116.5,0.59357,0.00035,13.10069]
[1777999937784,32.62,81252.97,116.5,0.59357,0.00035,13.10069]
[1777999938224,32.62,81252.97,116.5,0.59357,0.00035,13.10069]
[1777999938042,32.62,81260.49,116.5,0.59622,0.00035,13.08041]
[1777999938512,32.62,81260.49,116.5,0.59622,0.00035,13.08041]
[1777999938683,32.62,81267.59,116.5,0.59871,0.00035,13.06077]
[1777999940772,32.62,81269.09,116.5,0.59924,0.00035,13.05652]
[1777999940793,32.62,81273.02,116.5,0.60062,0.00035,13.04535]
[1777999942884,32.62,81272.48,116.5,0.60044,0.00035,13.04686]
[1777999944269,32.62,81270.88,116.5,0.59988,0.00035,13.05135]
[1777999945230,32.62,81270.43,116.5,0.59973,0.00035,13.05263]
[1777999944725,32.62,81271.59,116.5,0.60014,0.00035,13.0493]
[1777999948572,32.61,81271.81,116.5,0.60023,0.00035,13.04858]
[1777999949159,32.61,81274.69,116.5,0.60124,0.00035,13.04027]
[1777999949761,32.61,81283.55,116.5,0.60435,0.00035,13.01438]
[1777999952781,32.61,81280.85,116.5,0.60346,0.00035,13.01465]
[1777999954795,32.6,81283.12,116.5,0.60426,0.00035,13.00791]
[1777999957816,32.6,81280.32,116.5,0.60329,0.00035,13.01611]
[1777999960366,32.6,81280.13,116.5,0.60322,0.00035,13.01662]
[1777999960837,32.6,81274.89,116.5,0.60139,0.00035,13.03184]
[1777999961844,32.6,81272.67,116.5,0.60061,0.00035,13.03819]
[1777999964870,32.59,81270.07,116.5,0.59972,0.00035,13.04547]
[1777999965731,32.59,81270.07,116.5,0.59972,0.00035,13.04547]
[1777999970910,32.59,81270.4,116.5,0.59985,0.00035,13.04438]
[1777999976952,32.58,81270.63,116.5,0.59996,0.00035,13.0435]
[1777999980013,32.58,81270.85,116.5,0.60004,0.00035,13.04281]
[1777999980039,32.57,81274.07,116.5,0.60118,0.00035,13.03356]
[1777999980980,32.57,81278.33,116.5,0.60268,0.00035,13.02117]
[1777999982323,32.57,81278.87,116.5,0.60287,0.00035,13.01956]
[1777999982751,32.57,81278.87,116.5,0.60287,0.00035,13.01956]
[1777999982994,32.57,81286.34,116.5,0.60549,0.00035,12.99735]
[1777999984001,32.57,81289.34,116.5,0.60655,0.00035,12.98825]
[1777999985780,32.57,81288.41,116.5,0.60623,0.00035,12.99103]
[1777999991050,32.56,81291.9,116.5,0.60748,0.00035,12.98015]
[1777999996085,32.55,81292.89,116.5,0.60784,0.00035,12.97692]
[1778000000113,32.54,81288.7,116.5,0.60639,0.00035,12.98957]
[1778000001120,32.54,81286.22,116.5,0.60553,0.00035,12.99702]
[1778000006020,32.54,81285.71,116.5,0.60537,0.00035,12.99839]
[1778000006155,32.54,81281.25,116.5,0.60381,0.00035,13.01164]
[1778000007162,32.54,81276.12,116.5,0.60201,0.00035,13.02665]
[1778000008312,32.54,81276.12,116.5,0.60201,0.00035,13.02665]
[1778000008169,32.53,81272.59,116.5,0.60077,0.00035,13.03682]
[1778000010183,32.53,81274.77,116.5,0.60155,0.00035,13.03048]
[1778000015218,32.53,81274.83,116.5,0.60163,0.00035,13.02253]
[1778000015573,32.53,81274.83,116.5,0.60163,0.00035,13.02253]
[1778000016235,32.53,81274.83,116.5,0.60163,0.00035,13.02253]
[1778000016253,32.53,81268.36,116.5,0.59936,0.00035,13.04103]
[1778000017173,32.53,81268.36,116.5,0.59936,0.00035,13.04103]
[1778000017187,32.53,81268.36,116.5,0.59936,0.00035,13.04103]
[1778000017239,32.52,81260.79,116.5,0.59669,0.00035,13.06215]
[1778000017865,32.52,81260.79,116.5,0.59669,0.00035,13.06215]
[1778000018043,32.52,81260.79,116.5,0.59669,0.00035,13.06215]
[1778000018266,32.52,81260.79,116.5,0.59669,0.00035,13.06215]
[1778000018298,32.52,81248.98,116.5,0.59252,0.00035,13.09394]
[1778000018509,32.52,81248.98,116.5,0.59252,0.00035,13.09394]
[1778000020402,32.52,81246.82,116.5,0.59177,0.00035,13.09954]
[1778000020411,32.52,81246.82,116.5,0.59177,0.00035,13.09954]
[1778000020544,32.52,81246.82,116.5,0.59177,0.00035,13.09954]
[1778000021991,32.52,81245.55,116.5,0.59132,0.00035,13.10282]
[1778000022034,32.52,81245.55,116.5,0.59132,0.00035,13.10282]
[1778000022283,32.52,81238.09,116.5,0.58868,0.00035,13.12189]
[1778000024045,32.52,81238.13,116.5,0.58869,0.00035,13.12177]
[1778000024297,32.52,81241.37,116.5,0.58985,0.00035,13.11353]
[1778000025304,32.52,81239.1,116.5,0.58904,0.00035,13.11929]
[1778000025609,32.52,81239.1,116.5,0.58904,0.00035,13.11929]
[1778000026880,32.51,81238.85,116.5,0.58896,0.00035,13.1199]
[1778000027320,32.51,81234.97,116.5,0.58758,0.00035,13.12962]
[1778000028938,32.51,81234.17,116.5,0.5873,0.00036,13.13159]
[1778000033084,32.51,81234.15,116.5,0.5873,0.00036,13.13156]
[1778000033344,32.51,81234.15,116.5,0.5873,0.00036,13.13156]
[1778000033519,32.51,81234.06,116.5,0.58728,0.00036,13.13176]
[1778000033854,32.51,81234.06,116.5,0.58728,0.00036,13.13176]
[1778000034369,32.51,81236.27,116.5,0.58806,0.00035,13.12624]
[1778000039619,32.5,81235.0,116.5,0.58762,0.00036,13.12934]
[1778000047462,32.5,81234.94,116.5,0.58762,0.00036,13.12934]
[1778000052497,32.49,81233.97,116.5,0.58728,0.00036,13.13169]
[1778000056502,32.49,81234.18,116.5,0.58736,0.00036,13.13116]
[1778000056648,32.49,81234.18,116.5,0.58736,0.00036,13.13116]
[1778000056657,32.49,81234.18,116.5,0.58736,0.00036,13.13116]
[1778000056730,32.49,81236.41,116.5,0.58815,0.00036,13.12559]
[1778000058199,32.49,81242.43,116.5,0.59029,0.00035,13.1103]
[1778000060207,32.49,81243.16,116.5,0.59055,0.00035,13.10842]
[1778000061413,32.49,81244.84,116.5,0.59114,0.00035,13.10407]
[1778000061560,32.49,81241.4,116.5,0.58992,0.00035,13.11293]
[1778000062567,32.49,81233.44,116.5,0.5871,0.00036,13.13296]
[1778000063574,32.49,81235.98,116.5,0.588,0.00036,13.12663]
[1778000067519,32.49,81234.2,116.5,0.58738,0.00036,13.13104]
[1778000073666,32.48,81235.33,116.5,0.58783,0.00036,13.12058]
[1778000078133,32.48,81237.62,116.5,0.58865,0.00036,13.11478]
[1778000078710,32.48,81237.85,116.5,0.58874,0.00036,13.11418]
[1778000078773,32.48,81241.19,116.5,0.58992,0.00036,13.10569]
[1778000079686,32.48,81247.07,116.5,0.59201,0.00035,13.09044]
[1778000084724,32.48,81248.69,116.5,0.59259,0.00035,13.08615]
[1778000088149,32.48,81248.27,116.5,0.59244,0.00035,13.08723]
[1778000088250,32.48,81250.59,116.5,0.59327,0.00035,13.08106]
[1778000090222,32.48,81251.81,116.5,0.5937,0.00035,13.07781]
[1778000090273,32.48,81251.81,116.5,0.5937,0.00035,13.07781]
[1778000090293,32.48,81251.81,116.5,0.5937,0.00035,13.07781]
[1778000090343,32.48,81251.81,116.5,0.5937,0.00035,13.07781]
[1778000090522,32.47,81251.43,116.5,0.59357,0.00035,13.0788]
[1778000090974,32.47,81251.43,116.5,0.59357,0.00035,13.0788]
[1778000090982,32.47,81258.24,116.5,0.59598,0.00035,13.0604]
[1778000091778,32.47,81265.09,116.5,0.5984,0.00035,13.04139]
[1778000096813,32.47,81264.47,116.5,0.59819,0.00035,13.0431]
[1778000101287,32.47,81264.43,116.5,0.59818,0.00035,13.04319]
[1778000101388,32.47,81264.3,116.5,0.59814,0.00035,13.04352]
[1778000106883,32.47,81262.41,116.5,0.59748,0.00035,13.04872]
[1778000109215,32.47,81262.41,116.5,0.59748,0.00035,13.04872]
[1778000109216,32.47,81262.41,116.5,0.59748,0.00035,13.04872]
[1778000109297,32.47,81262.41,116.5,0.59748,0.00035,13.04872]
[1778000109368,32.47,81262.41,116.5,0.59748,0.00035,13.04872]
[1778000109445,32.47,81262.41,116.5,0.59748,0.00035,13.04872]
[1778000109532,32.46,81262.41,116.5,0.59748,0.00035,13.04868]
[1778000109667,32.46,81262.41,116.5,0.59748,0.00035,13.04868]
[1778000109758,32.46,81262.41,116.5,0.59748,0.00035,13.04868]
[1778000109771,32.46,81262.41,116.5,0.59748,0.00035,13.04868]
[1778000110286,32.46,81262.41,116.5,0.59748,0.00035,13.04868]
[1778000110438,32.46,81262.41,116.5,0.59748,0.00035,13.04868]
[1778000110372,32.46,81253.98,116.5,0.5945,0.00035,13.07175]
[1778000110911,32.46,81248.51,116.5,0.59256,0.00035,13.08634]
[1778000112925,32.46,81247.05,116.5,0.59205,0.00035,13.09015]
[1778000115473,32.46,81246.8,116.5,0.59196,0.00035,13.09077]
[1778000118550,32.46,81248.81,116.5,0.59268,0.00035,13.08542]
[1778000119133,32.46,81248.81,116.5,0.59268,0.00035,13.08542]
[1778000119235,32.46,81251.56,116.5,0.59366,0.00035,13.07807]
[1778000125009,32.45,81253.29,116.5,0.59429,0.00035,13.07336]
[1778000130045,32.45,81253.11,116.5,0.59423,0.00035,13.07378]
[1778000133270,32.45,81253.47,116.5,0.59441,0.00035,13.06518]
[1778000133321,32.45,81253.47,116.5,0.59441,0.00035,13.06518]
[1778000134275,32.45,81252.78,116.5,0.59417,0.00035,13.06702]
[1778000134377,32.45,81258.18,116.5,0.59608,0.00035,13.05234]
[1778000138066,32.44,81259.33,116.5,0.59652,0.00035,13.04892]
[1778000138350,32.44,81259.33,116.5,0.59652,0.00035,13.04892]
[1778000139108,32.44,81250.26,116.5,0.59331,0.00035,13.07349]
[1778000140115,32.43,81247.7,116.5,0.5924,0.00036,13.08025]
[1778000145150,32.43,81248.74,116.5,0.59278,0.00036,13.07742]
[1778000150185,32.43,81248.22,116.5,0.5926,0.00036,13.07872]
[1778000155150,32.42,81249.09,116.5,0.59292,0.00036,13.07636]
[1778000160258,32.42,81248.11,116.5,0.59258,0.00036,13.07887]
[1778000160976,32.42,81248.11,116.5,0.59258,0.00036,13.07887]
[1778000161265,32.42,81245.98,116.5,0.59183,0.00036,13.08446]
[1778000166300,32.41,81246.43,116.5,0.592,0.00036,13.08319]
[1778000171335,32.41,81247.02,116.5,0.59222,0.00036,13.08155]
[1778000172652,32.41,81247.09,116.5,0.59225,0.00036,13.08135]
[1778000173349,32.41,81249.3,116.5,0.59303,0.00036,13.07549]
[1778000179391,32.41,81249.93,116.5,0.59327,0.00036,13.07374]
[1778000182761,32.4,81250.11,116.5,0.59334,0.00036,13.07322]
[1778000182813,32.4,81250.11,116.5,0.59334,0.00036,13.07322]
[1778000182823,32.4,81250.11,116.5,0.59334,0.00036,13.07322]
[1778000183371,32.4,81250.11,116.5,0.59334,0.00036,13.07322]
[1778000183419,32.4,81258.01,116.5,0.59614,0.00035,13.05181]
[1778000188454,32.38,81260.98,116.5,0.59726,0.00035,13.04304]
[1778000191393,32.37,81262.65,116.5,0.59788,0.00035,13.03819]
[1778000191477,32.37,81260.84,116.5,0.5973,0.00036,13.03552]
[1778000191579,32.37,81260.84,116.5,0.5973,0.00036,13.03552]
[1778000192484,32.36,81252.41,116.5,0.59432,0.00036,13.05852]
[1778000197315,32.36,81251.2,116.5,0.5939,0.00036,13.06168]
[1778000203316,32.35,81251.11,116.5,0.59388,0.00036,13.06182]
[1778000205149,32.35,81252.21,116.5,0.59427,0.00036,13.05882]
[1778000205379,32.35,81252.21,116.5,0.59427,0.00036,13.05882]
[1778000205576,32.35,81258.55,116.5,0.59653,0.00036,13.04147]
[1778000207589,32.34,81260.72,116.5,0.59732,0.00036,13.03534]
[1778000212624,32.31,81262.05,116.5,0.59787,0.00036,13.03094]
[1778000215080,32.31,81262.01,116.5,0.59787,0.00036,13.03093]
[1778000218299,32.3,81262.69,116.5,0.59815,0.00036,13.02869]
[1778000218345,32.29,81262.73,116.5,0.59819,0.00036,13.02838]
[1778000220373,32.29,81263.54,116.5,0.59848,0.00036,13.02609]
[1778000220414,32.29,81267.4,116.5,0.59985,0.00036,13.01509]
[1778000227417,32.29,81266.52,116.5,0.59954,0.00036,13.01757]
[1778000227514,32.28,81266.98,116.5,0.59971,0.00036,13.01623]
[1778000229042,32.28,81266.98,116.5,0.59971,0.00036,13.01623]
[1778000229124,32.28,81266.94,116.5,0.5997,0.00036,13.01633]
[1778000229922,32.28,81266.94,116.5,0.5997,0.00036,13.01633]
[1778000230881,32.28,81266.93,116.5,0.59969,0.00036,13.01636]
[1778000235785,32.28,81260.15,116.5,0.5973,0.00036,13.03543]
[1778000236719,32.28,81260.15,116.5,0.5973,0.00036,13.03543]
[1778000240605,32.28,81259.98,116.5,0.59725,0.00036,13.03582]
[1778000240734,32.28,81259.98,116.5,0.59725,0.00036,13.03582]
[1778000240782,32.28,81259.98,116.5,0.59725,0.00036,13.03582]
[1778000242580,32.27,81259.93,116.5,0.59723,0.00036,13.03593]
[1778000241827,32.27,81263.32,116.5,0.59844,0.00036,13.02639]
[1778000242834,32.27,81265.63,116.5,0.59926,0.00036,13.0198]
[1778000246861,32.27,81261.48,116.5,0.5978,0.00036,13.03148]
[1778000250731,32.27,81261.01,116.5,0.59764,0.00036,13.03274]
[1778000250890,32.27,81257.2,116.5,0.59628,0.00036,13.04333]
[1778000251924,32.27,81257.2,116.5,0.59628,0.00036,13.04333]
[1778000251955,32.26,81250.31,116.5,0.59388,0.00036,13.05448]
[1778000256932,32.26,81248.1,116.5,0.59311,0.00036,13.06022]
[1778000259734,32.25,81247.88,116.5,0.59304,0.00036,13.06073]
[1778000261967,32.25,81250.8,116.5,0.5941,0.00036,13.05278]
[1778000264937,32.25,81250.21,116.5,0.59389,0.00036,13.05433]
[1778000269412,32.24,81250.01,116.5,0.59383,0.00036,13.05478]
[1778000275463,32.24,81250.04,116.5,0.59386,0.00036,13.05456]
[1778000280483,32.23,81250.0,116.5,0.59386,0.00036,13.05454]
[1778000285782,32.22,81251.25,116.5,0.59432,0.00036,13.05105]
[1778000288153,32.22,81253.72,116.5,0.59521,0.00036,13.04426]
[1778000291203,32.22,81254.15,116.5,0.59537,0.00036,13.04304]
[1778000291406,32.22,81254.15,116.5,0.59537,0.00036,13.04304]
[1778000291651,32.22,81254.85,116.5,0.59562,0.00036,13.0411]
[1778000291869,32.22,81254.85,116.5,0.59562,0.00036,13.0411]
[1778000292260,32.22,81254.85,116.5,0.59562,0.00036,13.0411]
[1778000292291,32.22,81263.74,116.5,0.5988,0.00036,13.0162]
[1778000294193,32.22,81259.01,116.5,0.59712,0.00036,13.02951]
[1778000295200,32.21,81256.61,116.5,0.59627,0.00036,13.03614]
[1778000297951,32.21,81256.39,116.5,0.59619,0.00036,13.03668]
[1778000300170,32.21,81258.16,116.5,0.59683,0.00036,13.03171]
[1778000307284,32.2,81257.75,116.5,0.59672,0.00036,13.03262]
[1778000311430,32.19,81257.72,116.5,0.59671,0.00036,13.03262]
[1778000314332,32.19,81254.79,116.5,0.59573,0.00036,13.03299]
[1778000317176,32.19,81255.86,116.5,0.59612,0.00036,13.02998]
[1778000317227,32.19,81255.86,116.5,0.59612,0.00036,13.02998]
[1778000317354,32.19,81247.78,116.5,0.59323,0.00036,13.05198]
[1778000317964,32.19,81247.78,116.5,0.59323,0.00036,13.05198]
[1778000318361,32.19,81243.95,116.5,0.59186,0.00036,13.06216]
[1778000322389,32.18,81238.24,116.5,0.58982,0.00036,13.07698]
[1778000323192,32.18,81238.24,116.5,0.58982,0.00036,13.07698]
[1778000323396,32.18,81235.26,116.5,0.58875,0.00036,13.0846]
[1778000324558,32.18,81235.26,116.5,0.58875,0.00036,13.0846]
[1778000329135,32.17,81233.25,116.5,0.58805,0.00036,13.08959]
[1778000330180,32.17,81233.53,116.5,0.58815,0.00036,13.08885]
[1778000335240,32.17,81232.93,116.5,0.58795,0.00036,13.09027]
[1778000336732,32.16,81234.07,116.5,0.58837,0.00036,13.08734]
[1778000342531,32.16,81233.42,116.5,0.58815,0.00036,13.08887]
[1778000346321,32.16,81233.94,116.5,0.58834,0.00036,13.0875]
[1778000346557,32.16,81233.94,116.5,0.58834,0.00036,13.0875]
[1778000346559,32.15,81248.84,116.5,0.5937,0.00036,13.04844]
[1778000347566,32.15,81253.17,116.5,0.59525,0.00036,13.03664]
[1778000349967,32.15,81254.83,116.5,0.59585,0.00036,13.03206]
[1778000350006,32.15,81254.83,116.5,0.59585,0.00036,13.03206]
[1778000350050,32.15,81254.83,116.5,0.59585,0.00036,13.03206]
[1778000350586,32.15,81259.66,116.5,0.59757,0.00036,13.01859]
[1778000351256,32.15,81259.66,116.5,0.59757,0.00036,13.01859]
[1778000356629,32.15,81258.65,116.5,0.59722,0.00036,13.02133]
[1778000357654,32.15,81258.65,116.5,0.59722,0.00036,13.02133]
[1778000359777,32.15,81257.1,116.5,0.59668,0.00036,13.02561]
[1778000365692,32.14,81254.79,116.5,0.59585,0.00036,13.03198]
[1778000370793,32.14,81255.22,116.5,0.59601,0.00036,13.03077]
[1778000374755,32.14,81258.02,116.5,0.59707,0.00036,13.0153]
[1778000376851,32.14,81258.08,116.5,0.59709,0.00036,13.01512]
[1778000382811,32.14,81257.79,116.5,0.59701,0.00036,13.01577]
[1778000384866,32.13,81257.52,116.5,0.59691,0.00036,13.01651]
[1778000384952,32.13,81257.52,116.5,0.59691,0.00036,13.01651]
[1778000385019,32.13,81257.52,116.5,0.59691,0.00036,13.01651]
[1778000385317,32.13,81257.52,116.5,0.59691,0.00036,13.01651]
[1778000386336,32.13,81257.88,116.5,0.59705,0.00036,13.01545]
[1778000386667,32.13,81257.88,116.5,0.59705,0.00036,13.01545]
[1778000386438,32.13,81261.81,116.5,0.59846,0.00036,13.00435]
[1778000386987,32.13,81261.81,116.5,0.59846,0.00036,13.00435]
[1778000387088,32.13,81267.84,116.5,0.60061,0.00036,12.98703]
[1778000391290,32.13,81270.2,116.5,0.60146,0.00036,12.98012]
[1778000391879,32.13,81270.2,116.5,0.60146,0.00036,12.98012]
[1778000391922,32.13,81273.82,116.5,0.60275,0.00036,12.96943]
[1778000396610,32.13,81274.97,116.5,0.60317,0.00036,12.96595]
[1778000397179,32.13,81275.04,116.5,0.6032,0.00036,12.9657]
[1778000397209,32.13,81279.26,116.5,0.6047,0.00036,12.95304]
[1778000397910,32.13,81279.26,116.5,0.6047,0.00036,12.95304]
[1778000398318,32.13,81285.74,116.5,0.60702,0.00036,12.9332]
[1778000398819,32.13,81285.74,116.5,0.60702,0.00036,12.9332]
[1778000401288,32.12,81286.77,116.5,0.60738,0.00036,12.92998]
[1778000401945,32.12,81277.14,116.5,0.60396,0.00036,12.95936]
[1778000406979,32.12,81276.04,116.5,0.60357,0.00036,12.96256]
[1778000410000,32.12,81279.23,116.5,0.60472,0.00036,12.95291]
[1778000414561,32.12,81278.35,116.5,0.60441,0.00036,12.95552]
[1778000417049,32.11,81286.4,116.5,0.60728,0.00036,12.93085]
[1778000418056,32.11,81283.85,116.5,0.60638,0.00036,12.93872]
[1778000422505,32.11,81283.79,116.5,0.60636,0.00036,12.93887]
[1778000423091,32.11,81287.4,116.5,0.60765,0.00036,12.92769]
[1778000425105,32.11,81289.56,116.5,0.60842,0.00036,12.92093]
[1778000427512,32.11,81289.04,116.5,0.60823,0.00036,12.92255]
[1778000430140,32.11,81282.61,116.5,0.60595,0.00036,12.94241]
[1778000431147,32.11,81278.51,116.5,0.60454,0.00036,12.94719]
[1778000436182,32.11,81279.06,116.5,0.60475,0.00036,12.94544]
[1778000441217,32.1,81284.9,116.5,0.60684,0.00036,12.92751]
[1778000444238,32.1,81280.28,116.5,0.60519,0.00036,12.94164]
[1778000448266,32.1,81284.74,116.5,0.60679,0.00036,12.92793]
[1778000452294,32.1,81282.56,116.5,0.60601,0.00036,12.93461]
[1778000457330,32.1,81283.43,116.5,0.60633,0.00036,12.93191]
[1778000463375,32.1,81283.35,116.5,0.6063,0.00036,12.93211]
[1778000468414,32.1,81283.0,116.5,0.60618,0.00036,12.93315]
[1778000470667,32.1,81283.08,116.5,0.60621,0.00036,12.9329]
[1778000471435,32.1,81269.12,116.5,0.60122,0.00036,12.97477]
[1778000472020,32.1,81269.12,116.5,0.60122,0.00036,12.97477]
[1778000472442,32.09,81267.65,116.5,0.60071,0.00036,12.97898]
[1778000477477,32.08,81267.65,116.5,0.60075,0.00036,12.9786]
[1778000479026,32.08,81266.93,116.5,0.6005,0.00036,12.98062]
[1778000481300,32.07,81265.51,116.5,0.60001,0.00036,12.9846]
[1778000483773,32.06,81265.88,116.5,0.60016,0.00036,12.98339]
[1778000485754,32.06,81265.43,116.5,0.60001,0.00036,12.98456]
[1778000486539,32.06,81264.56,116.5,0.59971,0.00036,12.98701]
[1778000486642,32.06,81261.24,116.5,0.59852,0.00036,12.99653]
[1778000486888,32.06,81261.24,116.5,0.59852,0.00036,12.99653]
[1778000488815,32.06,81260.01,116.5,0.59808,0.00036,13.00002]
[1778000488816,32.06,81260.01,116.5,0.59808,0.00036,13.00002]
[1778000488870,32.06,81260.01,116.5,0.59808,0.00036,13.00002]
[1778000489561,32.06,81257.6,116.5,0.59721,0.00036,13.00681]
[1778000494596,32.05,81257.53,116.5,0.59724,0.00036,12.99931]
[1778000497172,32.05,81256.88,116.5,0.59701,0.00036,13.00112]
[1778000497216,32.05,81256.88,116.5,0.59701,0.00036,13.00112]
[1778000497268,32.05,81256.88,116.5,0.59701,0.00036,13.00112]
[1778000497616,32.05,81256.88,116.5,0.59701,0.00036,13.00112]
[1778000497617,32.05,81261.92,116.5,0.59882,0.00036,12.98683]
[1778000498624,32.05,81265.45,116.5,0.60009,0.00036,12.97667]
[1778000502954,32.05,81264.6,116.5,0.59979,0.00036,12.97912]
[1778000508015,32.05,81263.29,116.5,0.59932,0.00036,12.98289]
[1778000508475,32.05,81263.29,116.5,0.59932,0.00036,12.98289]
[1778000508563,32.05,81263.29,116.5,0.59932,0.00036,12.98289]
[1778000508570,32.05,81263.29,116.5,0.59932,0.00036,12.98289]
[1778000508682,32.05,81263.29,116.5,0.59932,0.00036,12.98289]
[1778000508781,32.05,81263.29,116.5,0.59932,0.00036,12.98289]
[1778000508695,32.05,81248.9,116.5,0.59414,0.00036,13.02317]
[1778000508876,32.05,81248.9,116.5,0.59414,0.00036,13.02317]
[1778000508974,32.05,81248.9,116.5,0.59414,0.00036,13.02317]
[1778000509025,32.05,81248.9,116.5,0.59414,0.00036,13.02317]
[1778000509045,32.05,81248.9,116.5,0.59414,0.00036,13.02317]
[1778000509086,32.05,81248.9,116.5,0.59414,0.00036,13.02317]
[1778000509092,32.05,81248.9,116.5,0.59414,0.00036,13.02317]
[1778000509260,32.05,81248.9,116.5,0.59414,0.00036,13.02317]
[1778000509564,32.05,81248.9,116.5,0.59414,0.00036,13.02317]
[1778000509701,32.05,81240.07,116.5,0.59095,0.00036,13.04679]
[1778000510709,32.05,81237.0,116.5,0.58985,0.00036,13.0548]
[1778000512227,32.05,81236.41,116.5,0.58963,0.00036,13.05632]
[1778000512633,32.05,81236.41,116.5,0.58963,0.00036,13.05632]
[1778000514737,32.05,81239.68,116.5,0.59082,0.00036,13.0478]
[1778000515588,32.05,81239.68,116.5,0.59082,0.00036,13.0478]
[1778000516316,32.05,81239.94,116.5,0.59091,0.00036,13.04713]
[1778000516355,32.05,81239.94,116.5,0.59091,0.00036,13.04713]
[1778000516383,32.05,81239.94,116.5,0.59091,0.00036,13.04713]
[1778000520145,32.05,81242.85,116.5,0.59196,0.00036,13.03946]
[1778000521486,32.05,81242.87,116.5,0.59196,0.00036,13.03941]
[1778000521553,32.05,81242.87,116.5,0.59196,0.00036,13.03941]
[1778000522793,32.05,81250.49,116.5,0.59471,0.00036,13.01886]
[1778000527827,32.05,81247.99,116.5,0.59381,0.00036,13.02568]
[1778000529545,32.05,81248.09,116.5,0.59384,0.00036,13.0254]
[1778000529657,32.05,81248.09,116.5,0.59384,0.00036,13.0254]
[1778000529664,32.05,81248.09,116.5,0.59384,0.00036,13.0254]
[1778000529842,32.05,81263.87,116.5,0.59952,0.00036,12.98126]
[1778000529967,32.05,81263.87,116.5,0.59952,0.00036,12.98126]
[1778000530033,32.05,81263.87,116.5,0.59952,0.00036,12.98126]
[1778000530040,32.05,81263.87,116.5,0.59952,0.00036,12.98126]
[1778000530169,32.05,81263.87,116.5,0.59952,0.00036,12.98126]
[1778000530849,32.05,81277.48,116.5,0.6044,0.00036,12.94108]
[1778000530906,32.05,81277.48,116.5,0.6044,0.00036,12.94108]
[1778000530965,32.05,81277.48,116.5,0.6044,0.00036,12.94108]
[1778000531166,32.05,81277.48,116.5,0.6044,0.00036,12.94108]
[1778000531855,32.05,81278.74,116.5,0.60485,0.00036,12.93728]
[1778000532863,32.05,81281.81,116.5,0.60594,0.00036,12.92792]
[1778000533128,32.05,81281.81,116.5,0.60594,0.00036,12.92792]
[1778000533367,32.05,81281.81,116.5,0.60594,0.00036,12.92792]
[1778000533870,32.05,81288.81,116.5,0.60844,0.00036,12.90619]
[1778000534239,32.05,81288.81,116.5,0.60844,0.00036,12.90619]
[1778000534960,32.05,81289.7,116.5,0.60876,0.00036,12.90339]
[1778000537898,32.06,81294.34,116.5,0.61041,0.00036,12.88872]
[1778000539127,32.06,81294.34,116.5,0.61041,0.00036,12.88872]
[1778000539518,32.06,81294.34,116.5,0.61041,0.00036,12.88872]
[1778000539620,32.06,81294.34,116.5,0.61041,0.00036,12.88872]
[1778000539721,32.06,81300.93,116.5,0.61275,0.00036,12.86746]
[1778000541292,32.06,81304.01,116.5,0.61384,0.00036,12.85739]
[1778000542308,32.06,81304.01,116.5,0.61384,0.00036,12.85739]
[1778000543263,32.06,81300.28,116.5,0.61251,0.00036,12.86966]
[1778000544681,32.06,81300.28,116.5,0.61251,0.00036,12.86966]
[1778000544752,32.06,81298.16,116.5,0.61175,0.00036,12.87657]
[1778000547515,32.06,81296.62,116.5,0.61121,0.00036,12.88155]
[1778000547555,32.06,81296.62,116.5,0.61121,0.00036,12.88155]
[1778000547729,32.06,81296.62,116.5,0.61121,0.00036,12.88155]
[1778000547774,32.06,81296.62,116.5,0.61121,0.00036,12.88155]
[1778000548554,32.06,81298.22,116.5,0.61177,0.00036,12.8764]
[1778000548559,32.06,81303.88,116.5,0.61379,0.00036,12.85792]
[1778000549339,32.06,81303.88,116.5,0.61379,0.00036,12.85792]
[1778000549361,32.06,81310.9,116.5,0.61628,0.00035,12.83455]
[1778000549982,32.06,81308.67,116.5,0.61548,0.00035,12.84205]
[1778000555017,32.07,81311.47,116.5,0.61652,0.00035,12.82509]
[1778000558038,32.07,81309.34,116.5,0.61575,0.00035,12.83238]
[1778000562097,32.07,81310.72,116.5,0.61622,0.00035,12.82787]
[1778000562220,32.07,81310.72,116.5,0.61622,0.00035,12.82787]
[1778000562523,32.07,81310.72,116.5,0.61622,0.00035,12.82787]
[1778000562754,32.07,81310.72,116.5,0.61622,0.00035,12.82787]
[1778000562830,32.07,81310.72,116.5,0.61622,0.00035,12.82787]
[1778000562842,32.08,81309.71,116.5,0.61586,0.00035,12.83137]
[1778000563534,32.08,81309.71,116.5,0.61586,0.00035,12.83137]
[1778000563615,32.08,81296.26,116.5,0.61108,0.00036,12.87553]
[1778000564132,32.08,81296.26,116.5,0.61108,0.00036,12.87553]
[1778000564469,32.08,81298.81,116.5,0.61198,0.00036,12.8673]
[1778000565615,32.08,81298.81,116.5,0.61198,0.00036,12.8673]
[1778000567621,32.08,81299.77,116.5,0.61232,0.00036,12.86422]
[1778000568956,32.08,81300.18,116.5,0.61246,0.00036,12.86293]
[1778000569625,32.08,81300.18,116.5,0.61246,0.00036,12.86293]
[1778000575157,32.08,81301.13,116.5,0.61279,0.00036,12.85996]
[1778000576891,32.08,81301.13,116.5,0.61279,0.00036,12.85996]
[1778000577302,32.09,81301.06,116.5,0.61276,0.00036,12.86022]
[1778000577318,32.09,81303.43,116.5,0.6136,0.00036,12.85247]
[1778000579397,32.09,81304.82,116.5,0.61409,0.00035,12.84791]
[1778000579449,32.09,81304.82,116.5,0.61409,0.00035,12.84791]
[1778000580194,32.09,81308.95,116.5,0.61555,0.00035,12.83425]
[1778000584556,32.09,81309.5,116.5,0.61574,0.00035,12.83251]
[1778000584567,32.09,81309.5,116.5,0.61574,0.00035,12.83251]
[1778000585229,32.09,81300.62,116.5,0.61258,0.00036,12.86185]
[1778000587168,32.09,81299.75,116.5,0.61227,0.00036,12.86469]
[1778000592277,32.1,81301.65,116.5,0.61293,0.00036,12.85865]
[1778000600334,32.1,81300.51,116.5,0.61252,0.00036,12.86249]
[1778000602348,32.1,81297.5,116.5,0.61144,0.00036,12.87226]
[1778000602983,32.1,81297.5,116.5,0.61144,0.00036,12.87226]
[1778000603382,32.1,81297.5,116.5,0.61144,0.00036,12.87226]
[1778000603483,32.1,81291.34,116.5,0.60925,0.00036,12.89193]
[1778000604190,32.1,81291.34,116.5,0.60925,0.00036,12.89193]
[1778000604790,32.1,81291.34,116.5,0.60925,0.00036,12.89193]
[1778000605723,32.1,81293.13,116.5,0.60989,0.00036,12.88626]
[1778000605825,32.1,81300.43,116.5,0.61248,0.00036,12.8628]
[1778000608589,32.1,81301.67,116.5,0.61292,0.00036,12.85876]
[1778000608596,32.1,81301.67,116.5,0.61292,0.00036,12.85876]
[1778000608856,32.1,81301.67,116.5,0.61292,0.00036,12.85876]
[1778000608899,32.1,81301.67,116.5,0.61292,0.00036,12.85876]
[1778000608953,32.1,81306.32,116.5,0.61456,0.00035,12.84355]
[1778000609397,32.1,81309.43,116.5,0.61567,0.00035,12.8332]
[1778000614433,32.11,81310.26,116.5,0.616,0.00035,12.82286]
[1778000615439,32.11,81313.03,116.5,0.61698,0.00035,12.81358]
[1778000620473,32.11,81314.31,116.5,0.61742,0.00035,12.80937]
[1778000625509,32.12,81314.0,116.5,0.6173,0.00035,12.81053]
[1778000630544,32.12,81313.99,116.5,0.61728,0.00035,12.81071]
[1778000631382,32.12,81313.99,116.5,0.61728,0.00035,12.81071]
[1778000631924,32.12,81313.99,116.5,0.61728,0.00035,12.81071]
[1778000631955,32.12,81319.28,116.5,0.61915,0.00035,12.79268]
[1778000632872,32.12,81326.07,116.5,0.62154,0.00035,12.76911]
[1778000633157,32.12,81326.07,116.5,0.62154,0.00035,12.76911]
[1778000633575,32.12,81327.14,116.5,0.62192,0.00035,12.7654]
[1778000634177,32.12,81327.14,116.5,0.62192,0.00035,12.7654]
[1778000634468,32.12,81327.14,116.5,0.62192,0.00035,12.7654]
[1778000634626,32.12,81327.14,116.5,0.62192,0.00035,12.7654]
[1778000634718,32.12,81327.14,116.5,0.62192,0.00035,12.7654]
[1778000634792,32.12,81332.88,116.5,0.62394,0.00035,12.74506]
[1778000635739,32.12,81332.88,116.5,0.62394,0.00035,12.74506]
[1778000635745,32.12,81341.37,116.5,0.62692,0.00035,12.71435]
[1778000636059,32.12,81341.37,116.5,0.62692,0.00035,12.71435]
[1778000637148,32.13,81342.94,116.5,0.62747,0.00035,12.70864]
[1778000637240,32.13,81342.94,116.5,0.62747,0.00035,12.70864]
[1778000637795,32.13,81342.94,116.5,0.62747,0.00035,12.70864]
[1778000637796,32.13,81342.94,116.5,0.62747,0.00035,12.70864]
[1778000637878,32.13,81345.82,116.5,0.62847,0.00035,12.69806]
[1778000638719,32.13,81345.82,116.5,0.62847,0.00035,12.69806]
[1778000638969,32.13,81345.82,116.5,0.62847,0.00035,12.69806]
[1778000638981,32.13,81354.73,116.5,0.63159,0.00035,12.66472]
[1778000639091,32.13,81354.73,116.5,0.63159,0.00035,12.66472]
[1778000640191,32.13,81356.16,116.5,0.63208,0.00035,12.65935]
[1778000640795,32.13,81356.16,116.5,0.63208,0.00035,12.65935]
[1778000641631,32.13,81339.47,116.5,0.62623,0.00035,12.72149]
[1778000642638,32.13,81341.68,116.5,0.62699,0.00035,12.71359]
[1778000644566,32.14,81342.63,116.5,0.62732,0.00035,12.71017]
[1778000648186,32.14,81344.03,116.5,0.62779,0.00035,12.70523]
[1778000648673,32.14,81344.03,116.5,0.62779,0.00035,12.70523]
[1778000648762,32.14,81351.74,116.5,0.63049,0.00035,12.67661]
[1778000649687,32.14,81357.55,116.5,0.63251,0.00035,12.65466]
[1778000652215,32.15,81357.06,116.5,0.63233,0.00035,12.65663]
[1778000652235,32.15,81357.06,116.5,0.63233,0.00035,12.65663]
[1778000652532,32.15,81357.06,116.5,0.63233,0.00035,12.65663]
[1778000652708,32.15,81364.07,116.5,0.63477,0.00035,12.62974]
[1778000653715,32.15,81368.74,116.5,0.63639,0.00035,12.61158]
[1778000654721,32.15,81374.61,116.5,0.63843,0.00035,12.58848]
[1778000656736,32.15,81375.05,116.5,0.63857,0.00035,12.5868]
[1778000658221,32.15,81372.13,116.5,0.63755,0.00035,12.59853]
[1778000658750,32.18,81360.65,116.5,0.63345,0.00035,12.64445]
[1778000659334,32.18,81360.65,116.5,0.63345,0.00035,12.64445]
[1778000659757,32.18,81349.4,116.5,0.62952,0.00035,12.68705]
[1778000661771,32.19,81348.32,116.5,0.62913,0.00035,12.69117]
[1778000665235,32.19,81347.64,116.5,0.62888,0.00035,12.69385]
[1778000665265,32.19,81347.64,116.5,0.62888,0.00035,12.69385]
[1778000665799,32.19,81346.68,116.5,0.62854,0.00035,12.69745]
[1778000669828,32.19,81352.68,116.5,0.63062,0.00035,12.67529]
[1778000671230,32.2,81352.72,116.5,0.63063,0.00035,12.6752]
[1778000671841,32.2,81354.33,116.5,0.63125,0.00035,12.66137]
[1778000672848,32.2,81351.13,116.5,0.63013,0.00035,12.67345]
[1778000677883,32.21,81351.19,116.5,0.63012,0.00035,12.6735]
[1778000679897,32.21,81347.49,116.5,0.62882,0.00035,12.68737]
[1778000684932,32.21,81349.18,116.5,0.62939,0.00035,12.68131]
[1778000691981,32.22,81348.84,116.5,0.62925,0.00035,12.6829]
[1778000692988,32.22,81346.29,116.5,0.62835,0.00035,12.69238]
[1778000698023,32.23,81346.37,116.5,0.62836,0.00035,12.69226]
[1778000699110,32.23,81347.01,116.5,0.62858,0.00035,12.68993]
[1778000699123,32.23,81347.01,116.5,0.62858,0.00035,12.68993]
[1778000700037,32.23,81346.25,116.5,0.62831,0.00035,12.69279]
[1778000705072,32.23,81353.98,116.5,0.631,0.00035,12.66419]
[1778000707086,32.23,81348.6,116.5,0.62911,0.00035,12.68433]
[1778000708853,32.23,81348.6,116.5,0.62911,0.00035,12.68433]
[1778000708892,32.24,81345.07,116.5,0.62788,0.00035,12.69739]
[1778000710106,32.24,81340.4,116.5,0.62624,0.00035,12.71443]
[1778000716829,32.24,81339.79,116.5,0.62603,0.00035,12.71667]
[1778000717026,32.24,81339.79,116.5,0.62603,0.00035,12.71667]
[1778000717076,32.24,81339.72,116.5,0.626,0.00035,12.71696]
[1778000717155,32.24,81336.19,116.5,0.62476,0.00035,12.72967]
[1778000718338,32.24,81336.19,116.5,0.62476,0.00035,12.72967]
[1778000718378,32.24,81331.25,116.5,0.62302,0.00035,12.74732]
[1778000719169,32.24,81333.22,116.5,0.62371,0.00035,12.74037]
[1778000720241,32.24,81333.22,116.5,0.62371,0.00035,12.74037]
[1778000726219,32.24,81332.73,116.5,0.62352,0.00035,12.74232]
[1778000730247,32.25,81334.67,116.5,0.62419,0.00035,12.73554]
[1778000732874,32.25,81336.29,116.5,0.62482,0.00035,12.72196]
[1778000732973,32.25,81336.76,116.5,0.62498,0.00035,12.72031]
[1778000733923,32.25,81336.76,116.5,0.62498,0.00035,12.72031]
[1778000734087,32.25,81336.76,116.5,0.62498,0.00035,12.72031]
[1778000734023,32.25,81339.04,116.5,0.62578,0.00035,12.71211]
[1778000734275,32.25,81346.38,116.5,0.62835,0.00035,12.68534]
[1778000735294,32.25,81346.38,116.5,0.62835,0.00035,12.68534]
[1778000743337,32.26,81345.85,116.5,0.62813,0.00035,12.68759]
[1778000744528,32.26,81345.85,116.5,0.62813,0.00035,12.68759]
[1778000744629,32.26,81346.28,116.5,0.62828,0.00035,12.68604]
[1778000750534,32.26,81345.55,116.5,0.62801,0.00035,12.68889]
[1778000756431,32.27,81346.67,116.5,0.62838,0.00035,12.68499]
[1778000761466,32.27,81346.64,116.5,0.62836,0.00035,12.68526]
[1778000762674,32.27,81346.64,116.5,0.62836,0.00035,12.68526]
[1778000765405,32.27,81345.54,116.5,0.62796,0.00035,12.68944]
[1778000765493,32.27,81335.94,116.5,0.6246,0.00035,12.72422]
[1778000766501,32.28,81333.72,116.5,0.62382,0.00035,12.73216]
[1778000768906,32.28,81334.29,116.5,0.62402,0.00035,12.73016]
[1778000768924,32.28,81334.67,116.5,0.62415,0.00035,12.72883]
[1778000774559,32.28,81337.04,116.5,0.62497,0.00035,12.72048]
[1778000779594,32.28,81337.21,116.5,0.62502,0.00035,12.71993]
[1778000782615,32.28,81335.02,116.5,0.62425,0.00035,12.72779]
[1778000787650,32.28,81335.88,116.5,0.62455,0.00035,12.72478]
[1778000792685,32.29,81335.63,116.5,0.62452,0.00035,12.71792]
[1778000797807,32.29,81335.03,116.5,0.62431,0.00035,12.72011]
[1778000798727,32.29,81330.11,116.5,0.62258,0.00035,12.73756]
[1778000799734,32.29,81327.59,116.5,0.62169,0.00035,12.74644]
[1778000800992,32.29,81327.59,116.5,0.62169,0.00035,12.74644]
[1778000801800,32.29,81327.71,116.5,0.62173,0.00035,12.74604]
[1778000802597,32.29,81327.93,116.5,0.6218,0.00035,12.7453]
[1778000802757,32.29,81322.32,116.5,0.61983,0.00035,12.76478]
[1778000804772,32.29,81320.0,116.5,0.61901,0.00035,12.77276]
[1778000806786,32.29,81317.3,116.5,0.61806,0.00035,12.78196]
[1778000807956,32.29,81317.3,116.5,0.61806,0.00035,12.78196]
[1778000807982,32.29,81317.3,116.5,0.61806,0.00035,12.78196]
[1778000808742,32.29,81316.47,116.5,0.61777,0.00035,12.78477]
[1778000808800,32.29,81304.32,116.5,0.61347,0.00035,12.82514]
[1778000809274,32.29,81304.32,116.5,0.61347,0.00035,12.82514]
[1778000812798,32.29,81301.79,116.5,0.61258,0.00035,12.83334]
[1778000815346,32.29,81303.29,116.5,0.61311,0.00035,12.82853]
[1778000819877,32.3,81301.1,116.5,0.61231,0.00035,12.8358]
[1778000823390,32.3,81301.64,116.5,0.6125,0.00035,12.83414]
[1778000823569,32.3,81301.64,116.5,0.6125,0.00035,12.83414]
[1778000823937,32.3,81301.64,116.5,0.6125,0.00035,12.83414]
[1778000824011,32.3,81310.92,116.5,0.61577,0.00035,12.80374]
[1778000824912,32.3,81314.34,116.5,0.61698,0.00035,12.79232]
[1778000825919,32.3,81310.82,116.5,0.61573,0.00035,12.80413]
[1778000826926,32.31,81307.73,116.5,0.61464,0.00035,12.8144]
[1778000831962,32.31,81308.45,116.5,0.61486,0.00035,12.81228]
[1778000833719,32.32,81308.58,116.5,0.6149,0.00035,12.8119]
[1778000835990,32.32,81303.6,116.5,0.61313,0.00035,12.82835]
[1778000840461,32.32,81302.54,116.5,0.61274,0.00035,12.83191]
[1778000840627,32.32,81302.54,116.5,0.61274,0.00035,12.83191]
[1778000841025,32.32,81294.87,116.5,0.61003,0.00035,12.85645]
[1778000841321,32.32,81294.87,116.5,0.61003,0.00035,12.85645]
[1778000841736,32.32,81294.87,116.5,0.61003,0.00035,12.85645]
[1778000842032,32.33,81290.44,116.5,0.60845,0.00035,12.87037]
[1778000846131,32.33,81291.74,116.5,0.60891,0.00035,12.86632]
[1778000850088,32.33,81294.08,116.5,0.60973,0.00035,12.85906]
[1778000856130,32.33,81295.78,116.5,0.61038,0.00035,12.84611]
[1778000858145,32.34,81298.21,116.5,0.61123,0.00035,12.83844]
[1778000858487,32.34,81298.21,116.5,0.61123,0.00035,12.83844]
[1778000863180,32.34,81294.02,116.5,0.60974,0.00035,12.85179]
[1778000863355,32.34,81294.02,116.5,0.60974,0.00035,12.85179]
[1778000864187,32.34,81286.88,116.5,0.60721,0.00036,12.87403]
[1778000864906,32.34,81286.88,116.5,0.60721,0.00036,12.87403]
[1778000865826,32.34,81284.95,116.5,0.60652,0.00036,12.87995]
[1778000866201,32.34,81275.77,116.5,0.60325,0.00036,12.90759]
[1778000867208,32.34,81273.16,116.5,0.60232,0.00036,12.91529]
[1778000870511,32.34,81271.88,116.5,0.60187,0.00036,12.91904]
[1778000876271,32.34,81272.19,116.5,0.60198,0.00036,12.91812]
[1778000879321,32.34,81272.84,116.5,0.60221,0.00036,12.91621]
[1778000879380,32.34,81272.84,116.5,0.60221,0.00036,12.91621]
[1778000879546,32.34,81272.84,116.5,0.60221,0.00036,12.91621]
[1778000879550,32.34,81272.84,116.5,0.60221,0.00036,12.91621]
[1778000879935,32.34,81272.34,116.5,0.60204,0.00036,12.91765]
[1778000881064,32.34,81272.34,116.5,0.60204,0.00036,12.91765]
[1778000881074,32.34,81272.34,116.5,0.60204,0.00036,12.91765]
[1778000881109,32.34,81272.34,116.5,0.60204,0.00036,12.91765]
[1778000881131,32.34,81261.72,116.5,0.59825,0.00036,12.94814]
[1778000881975,32.34,81261.72,116.5,0.59825,0.00036,12.94814]
[1778000882096,32.34,81264.16,116.5,0.59912,0.00036,12.94124]
[1778000882313,32.34,81272.41,116.5,0.60206,0.00036,12.91744]
[1778000883574,32.34,81272.41,116.5,0.60206,0.00036,12.91744]
[1778000883676,32.34,81278.97,116.5,0.6044,0.00036,12.89801]
[1778000885086,32.34,81278.97,116.5,0.6044,0.00036,12.89801]
[1778000885544,32.34,81279.4,116.5,0.60455,0.00036,12.89672]
[1778000889022,32.34,81277.89,116.5,0.60401,0.00036,12.90124]
[1778000889042,32.34,81277.31,116.5,0.60381,0.00036,12.90298]
[1778000889911,32.34,81277.31,116.5,0.60381,0.00036,12.90298]
[1778000890009,32.34,81268.93,116.5,0.60082,0.00036,12.92756]
[1778000895404,32.33,81267.77,116.5,0.60042,0.00036,12.93084]
[1778000900439,32.33,81266.72,116.5,0.60005,0.00036,12.93379]
[1778000902453,32.33,81259.15,116.5,0.59735,0.00036,12.9552]
[1778000904540,32.33,81258.52,116.5,0.59712,0.00036,12.95695]
[1778000904610,32.33,81258.86,116.5,0.59725,0.00036,12.95599]
[1778000907492,32.33,81258.2,116.5,0.59701,0.00036,12.95781]
[1778000907504,32.33,81255.47,116.5,0.59604,0.00036,12.96536]
[1778000908831,32.33,81255.47,116.5,0.59604,0.00036,12.96536]
[1778000908898,32.33,81255.47,116.5,0.59604,0.00036,12.96536]
[1778000908911,32.33,81255.47,116.5,0.59604,0.00036,12.96536]
[1778000909102,32.33,81255.47,116.5,0.59604,0.00036,12.96536]
[1778000909178,32.33,81255.47,116.5,0.59604,0.00036,12.96536]
[1778000909271,32.33,81255.47,116.5,0.59604,0.00036,12.96536]
[1778000909153,32.33,81247.68,116.5,0.59325,0.00036,12.98646]
[1778000909456,32.33,81247.68,116.5,0.59325,0.00036,12.98646]
[1778000909699,32.33,81247.68,116.5,0.59325,0.00036,12.98646]
[1778000909743,32.33,81247.68,116.5,0.59325,0.00036,12.98646]
[1778000909853,32.33,81229.35,116.5,0.58666,0.00036,13.03366]
[1778000911032,32.33,81229.35,116.5,0.58666,0.00036,13.03366]
[1778000911102,32.33,81229.35,116.5,0.58666,0.00036,13.03366]
[1778000911219,32.33,81229.35,116.5,0.58666,0.00036,13.03366]
[1778000911262,32.33,81210.2,116.5,0.5798,0.00036,13.07151]
[1778000912028,32.33,81210.2,116.5,0.5798,0.00036,13.07151]
[1778000912116,32.33,81214.25,116.5,0.58127,0.00036,13.06219]
[1778000912459,32.33,81214.25,116.5,0.58127,0.00036,13.06219]
[1778000913372,32.32,81214.03,116.5,0.58119,0.00036,13.06269]
[1778000914222,32.32,81210.08,116.5,0.57976,0.00036,13.07174]
[1778000917178,32.32,81210.22,116.5,0.57981,0.00036,13.07141]
[1778000917293,32.32,81210.22,116.5,0.57981,0.00036,13.07141]
[1778000917280,32.32,81209.07,116.5,0.5794,0.00036,13.07401]
[1778000919573,32.32,81205.3,116.5,0.57804,0.00036,13.08245]
[1778000920343,32.32,81205.3,116.5,0.57804,0.00036,13.08245]
[1778000920581,32.32,81209.1,116.5,0.57941,0.00036,13.07392]
[1778000922113,32.32,81209.1,116.5,0.57941,0.00036,13.07392]
[1778000922194,32.32,81212.12,116.5,0.58051,0.00036,13.06701]
[1778000922660,32.32,81212.12,116.5,0.58051,0.00036,13.06701]
[1778000923601,32.32,81207.18,116.5,0.57872,0.00036,13.07822]
[1778000928636,32.32,81207.98,116.5,0.57902,0.00036,13.07638]
[1778000933672,32.31,81206.74,116.5,0.57858,0.00036,13.0791]
[1778000938707,32.31,81208.4,116.5,0.57919,0.00036,13.0753]
[1778000940260,32.31,81208.4,116.5,0.57919,0.00036,13.0753]
[1778000940315,32.31,81206.17,116.5,0.57839,0.00036,13.08029]
[1778000940399,32.31,81206.17,116.5,0.57839,0.00036,13.08029]
[1778000941100,32.31,81206.17,116.5,0.57839,0.00036,13.08029]
[1778000941335,32.3,81193.26,116.5,0.57371,0.00036,13.10817]
[1778000941728,32.3,81203.16,116.5,0.5773,0.00036,13.08691]
[1778000944327,32.3,81207.25,116.5,0.57879,0.00036,13.07776]
[1778000946964,32.3,81207.79,116.5,0.57899,0.00036,13.07653]
[1778000947618,32.3,81207.46,116.5,0.57887,0.00036,13.07725]
[1778000947671,32.3,81207.46,116.5,0.57887,0.00036,13.07725]
[1778000947770,32.3,81210.77,116.5,0.58007,0.00036,13.06975]
[1778000949114,32.3,81210.77,116.5,0.58007,0.00036,13.06975]
[1778000949131,32.29,81218.32,116.5,0.58281,0.00036,13.05216]
[1778000950791,32.29,81221.22,116.5,0.58386,0.00036,13.04525]
[1778000951875,32.29,81221.22,116.5,0.58386,0.00036,13.04525]
[1778000952246,32.29,81221.22,116.5,0.58386,0.00036,13.04525]
[1778000952229,32.29,81225.17,116.5,0.58529,0.00036,13.03568]
[1778000953167,32.29,81225.17,116.5,0.58529,0.00036,13.03568]
[1778000953241,32.29,81216.33,116.5,0.58209,0.00036,13.05683]
[1778000954425,32.29,81218.27,116.5,0.58279,0.00036,13.05226]
[1778000954818,32.29,81213.41,116.5,0.58104,0.00036,13.06362]
[1778000955483,32.29,81213.41,116.5,0.58104,0.00036,13.06362]
[1778000955826,32.29,81211.06,116.5,0.58019,0.00036,13.06902]
[1778000957179,32.29,81211.06,116.5,0.58019,0.00036,13.06902]
[1778000957244,32.29,81211.06,116.5,0.58019,0.00036,13.06902]
[1778000957399,32.29,81210.72,116.5,0.58007,0.00036,13.06978]
[1778000957507,32.29,81210.72,116.5,0.58007,0.00036,13.06978]
[1778000957520,32.29,81210.72,116.5,0.58007,0.00036,13.06978]
[1778000957967,32.29,81210.72,116.5,0.58007,0.00036,13.06978]
[1778000958345,32.29,81192.98,116.5,0.57364,0.00036,13.10857]
[1778000959011,32.29,81192.98,116.5,0.57364,0.00036,13.10857]
[1778000959112,32.29,81189.97,116.5,0.57255,0.00036,13.11482]
[1778000960044,32.29,81194.74,116.5,0.57428,0.00036,13.10486]
[1778000961749,32.29,81195.35,116.5,0.5745,0.00036,13.10356]
[1778000962297,32.29,81204.67,116.5,0.57789,0.00036,13.08333]
[1778000962876,32.29,81212.13,116.5,0.58059,0.00036,13.06646]
[1778000963472,32.29,81212.13,116.5,0.58059,0.00036,13.06646]
[1778000964107,32.28,81214.97,116.5,0.58162,0.00036,13.05987]
[1778000964890,32.28,81218.21,116.5,0.58279,0.00036,13.05226]
[1778000967078,32.28,81218.45,116.5,0.58288,0.00036,13.05168]
[1778000967117,32.28,81227.32,116.5,0.58609,0.00036,13.03023]
[1778000968926,32.28,81224.65,116.5,0.58512,0.00036,13.03677]
[1778000969933,32.28,81222.33,116.5,0.58428,0.00036,13.0424]
[1778000974968,32.28,81225.19,116.5,0.58536,0.00036,13.02781]
[1778000980006,32.28,81225.24,116.5,0.58538,0.00036,13.0277]
[1778000985039,32.28,81224.4,116.5,0.58507,0.00036,13.02976]
[1778000990074,32.28,81226.17,116.5,0.58571,0.00036,13.02545]
[1778000991270,32.28,81226.17,116.5,0.58571,0.00036,13.02545]
[1778000991415,32.29,81226.93,116.5,0.58598,0.00036,13.02359]
[1778000991419,32.29,81226.93,116.5,0.58598,0.00036,13.02359]
[1778000991479,32.29,81226.93,116.5,0.58598,0.00036,13.02359]
[1778000991615,32.29,81226.93,116.5,0.58598,0.00036,13.02359]
[1778000991620,32.29,81226.93,116.5,0.58598,0.00036,13.02359]
[1778000991858,32.29,81226.93,116.5,0.58598,0.00036,13.02359]
[1778000992088,32.28,81232.47,116.5,0.58799,0.00036,13.00978]
[1778000997123,32.29,81233.47,116.5,0.58834,0.00036,13.00727]
[1778000997422,32.29,81233.47,116.5,0.58834,0.00036,13.00727]
[1778000999862,32.29,81232.43,116.5,0.58797,0.00036,13.0099]
[1778001000145,32.29,81229.96,116.5,0.58708,0.00036,13.01609]
[1778001001152,32.29,81227.73,116.5,0.58627,0.00036,13.02162]
[1778001006186,32.28,81226.22,116.5,0.58573,0.00036,13.02533]
[1778001011222,32.28,81226.41,116.5,0.5858,0.00036,13.02482]
[1778001014197,32.28,81225.66,116.5,0.58553,0.00036,13.02665]
[1778001016261,32.28,81221.33,116.5,0.58397,0.00036,13.03712]
[1778001017276,32.28,81218.85,116.5,0.58308,0.00036,13.04303]
[1778001022311,32.28,81219.37,116.5,0.58327,0.00036,13.04174]
[1778001026339,32.27,81221.67,116.5,0.58411,0.00036,13.03619]
[1778001027346,32.27,81225.0,116.5,0.58532,0.00036,13.02811]
[1778001028204,32.27,81225.0,116.5,0.58532,0.00036,13.02811]
[1778001028352,32.27,81227.47,116.5,0.58621,0.00036,13.02204]
[1778001028794,32.27,81227.47,116.5,0.58621,0.00036,13.02204]
[1778001028859,32.27,81227.47,116.5,0.58621,0.00036,13.02204]
[1778001029237,32.27,81227.47,116.5,0.58621,0.00036,13.02204]
[1778001029360,32.27,81231.57,116.5,0.58769,0.00036,13.01183]
[1778001030367,32.27,81234.44,116.5,0.58872,0.00036,13.00458]
[1778001032241,32.27,81236.25,116.5,0.58942,0.00036,12.9923]
[1778001032344,32.27,81236.25,116.5,0.58942,0.00036,12.9923]
[1778001032383,32.27,81238.99,116.5,0.59041,0.00036,12.98523]
[1778001032510,32.27,81238.99,116.5,0.59041,0.00036,12.98523]
[1778001033390,32.27,81244.85,116.5,0.59252,0.00036,12.96985]
[1778001034599,32.27,81245.78,116.5,0.59286,0.00036,12.96737]
[1778001035404,32.27,81249.24,116.5,0.5941,0.00036,12.95808]
[1778001039238,32.27,81249.56,116.5,0.59422,0.00036,12.95721]
[1778001039275,32.27,81249.56,116.5,0.59422,0.00036,12.95721]
[1778001040866,32.27,81251.74,116.5,0.595,0.00036,12.95129]
[1778001040929,32.27,81251.74,116.5,0.595,0.00036,12.95129]
[1778001045171,32.27,81254.3,116.5,0.59592,0.00036,12.94429]
[1778001045174,32.27,81254.3,116.5,0.59592,0.00036,12.94429]
[1778001045497,32.27,81254.3,116.5,0.59592,0.00036,12.94429]
[1778001045503,32.27,81255.54,116.5,0.59637,0.00036,12.94087]
[1778001046703,32.27,81266.03,116.5,0.60013,0.00036,12.91127]
[1778001050838,32.27,81264.5,116.5,0.59958,0.00036,12.91564]
[1778001052672,32.27,81267.4,116.5,0.60062,0.00036,12.90728]
[1778001052769,32.27,81267.86,116.5,0.60079,0.00036,12.90594]
[1778001054834,32.27,81267.83,116.5,0.60078,0.00036,12.90602]
[1778001054926,32.27,81268.31,116.5,0.60095,0.00036,12.90462]
[1778001055716,32.27,81268.31,116.5,0.60095,0.00036,12.90462]
[1778001061587,32.27,81267.55,116.5,0.60068,0.00036,12.90678]
[1778001063336,32.27,81267.55,116.5,0.60068,0.00036,12.90678]
[1778001063382,32.27,81266.73,116.5,0.60039,0.00036,12.90916]
[1778001066756,32.27,81265.84,116.5,0.60007,0.00036,12.91172]
[1778001068229,32.27,81271.98,116.5,0.60227,0.00036,12.89384]
[1778001071852,32.27,81273.07,116.5,0.60266,0.00036,12.8906]
[1778001071893,32.27,81273.54,116.5,0.60283,0.00036,12.88919]
[1778001076269,32.27,81273.11,116.5,0.60268,0.00036,12.89046]
[1778001076274,32.27,81276.64,116.5,0.60394,0.00036,12.87994]
[1778001079713,32.26,81279.42,116.5,0.60495,0.00036,12.87151]
[1778001081771,32.26,81279.89,116.5,0.60512,0.00036,12.87007]
[1778001082329,32.26,81279.89,116.5,0.60512,0.00036,12.87007]
[1778001084748,32.26,81276.72,116.5,0.604,0.00036,12.87951]
[1778001089783,32.26,81274.96,116.5,0.60338,0.00036,12.88467]
[1778001094818,32.25,81275.18,116.5,0.60352,0.00036,12.8762]
[1778001100302,32.25,81276.39,116.5,0.60396,0.00036,12.87253]
[1778001103056,32.25,81277.12,116.5,0.60422,0.00036,12.8703]
[1778001104097,32.25,81285.14,116.5,0.60709,0.00036,12.84588]
[1778001105400,32.25,81291.09,116.5,0.60922,0.00036,12.82734]
[1778001106716,32.25,81291.29,116.5,0.60929,0.00036,12.82672]
[1778001111938,32.24,81291.22,116.5,0.60927,0.00036,12.8269]
[1778001114959,32.24,81288.8,116.5,0.60841,0.00036,12.83446]
[1778001119994,32.24,81287.51,116.5,0.60795,0.00036,12.83843]
[1778001125029,32.24,81287.96,116.5,0.60812,0.00036,12.83701]
[1778001129057,32.24,81284.97,116.5,0.60705,0.00036,12.84626]
[1778001133085,32.24,81287.07,116.5,0.6078,0.00036,12.83972]
[1778001137357,32.24,81288.99,116.5,0.60849,0.00036,12.83372]
[1778001137391,32.24,81293.17,116.5,0.60998,0.00036,12.82057]
[1778001138120,32.24,81295.35,116.5,0.61076,0.00036,12.81366]
[1778001139976,32.24,81295.8,116.5,0.61092,0.00036,12.81222]
[1778001144379,32.24,81294.82,116.5,0.61057,0.00036,12.81529]
[1778001144617,32.24,81295.09,116.5,0.61067,0.00036,12.81442]
[1778001145169,32.24,81308.92,116.5,0.61559,0.00035,12.76934]
[1778001145807,32.24,81308.92,116.5,0.61559,0.00035,12.76934]
[1778001146176,32.24,81312.16,116.5,0.61674,0.00035,12.7585]
[1778001146696,32.24,81312.16,116.5,0.61674,0.00035,12.7585]
[1778001152218,32.23,81311.98,116.5,0.61675,0.00035,12.75119]
[1778001155239,32.23,81317.26,116.5,0.61862,0.00035,12.73327]
[1778001156039,32.23,81317.26,116.5,0.61862,0.00035,12.73327]
[1778001156347,32.23,81317.26,116.5,0.61862,0.00035,12.73327]
[1778001156405,32.23,81317.26,116.5,0.61862,0.00035,12.73327]
[1778001156493,32.23,81317.26,116.5,0.61862,0.00035,12.73327]
[1778001156490,32.23,81320.87,116.5,0.6199,0.00035,12.72087]
[1778001156715,32.23,81320.87,116.5,0.6199,0.00035,12.72087]
[1778001157253,32.23,81326.11,116.5,0.62175,0.00035,12.70265]
[1778001157610,32.23,81326.11,116.5,0.62175,0.00035,12.70265]
[1778001157719,32.23,81326.11,116.5,0.62175,0.00035,12.70265]
[1778001158556,32.23,81330.64,116.5,0.62335,0.00035,12.6867]
[1778001164015,32.23,81330.46,116.5,0.62328,0.00035,12.68745]
[1778001164028,32.23,81330.46,116.5,0.62328,0.00035,12.68745]
[1778001164412,32.23,81330.46,116.5,0.62328,0.00035,12.68745]
[1778001164412,32.23,81330.46,116.5,0.62328,0.00035,12.68745]
[1778001164472,32.23,81327.92,116.5,0.62238,0.00035,12.69644]
[1778001164616,32.23,81327.92,116.5,0.62238,0.00035,12.69644]
[1778001165025,32.23,81327.92,116.5,0.62238,0.00035,12.69644]
[1778001165309,32.23,81320.38,116.5,0.61971,0.00035,12.72271]
[1778001165958,32.23,81320.38,116.5,0.61971,0.00035,12.72271]
[1778001170344,32.24,81322.84,116.5,0.62057,0.00035,12.71429]
[1778001175174,32.24,81323.4,116.5,0.62076,0.00035,12.71243]
[1778001180414,32.24,81323.29,116.5,0.62071,0.00035,12.71295]
[1778001185449,32.25,81322.2,116.5,0.62031,0.00035,12.71689]
[1778001186456,32.25,81318.58,116.5,0.61903,0.00035,12.72938]
[1778001187343,32.25,81318.58,116.5,0.61903,0.00035,12.72938]
[1778001187405,32.25,81318.58,116.5,0.61903,0.00035,12.72938]
[1778001187458,32.25,81318.58,116.5,0.61903,0.00035,12.72938]
[1778001187463,32.25,81315.82,116.5,0.61805,0.00035,12.73883]
[1778001187799,32.25,81315.82,116.5,0.61805,0.00035,12.73883]
[1778001188615,32.25,81315.82,116.5,0.61805,0.00035,12.73883]
[1778001188470,32.25,81311.62,116.5,0.61655,0.00035,12.75305]
[1778001193503,32.26,81311.48,116.5,0.61648,0.00035,12.75373]
[1778001193581,32.26,81311.48,116.5,0.61648,0.00035,12.75373]
[1778001194769,32.26,81311.84,116.5,0.6166,0.00035,12.75263]
[1778001195538,32.26,81311.84,116.5,0.6166,0.00035,12.75263]
[1778001196001,32.26,81312.09,116.5,0.61668,0.00035,12.75185]
[1778001197137,32.26,81312.21,116.5,0.61672,0.00035,12.7515]
[1778001197954,32.27,81310.33,116.5,0.61605,0.00035,12.75784]
[1778001197982,32.27,81310.33,116.5,0.61605,0.00035,12.75784]
[1778001198012,32.27,81310.33,116.5,0.61605,0.00035,12.75784]
[1778001198488,32.27,81310.33,116.5,0.61605,0.00035,12.75784]
[1778001198540,32.27,81305.23,116.5,0.61424,0.00035,12.77477]
[1778001199547,32.27,81299.73,116.5,0.61228,0.00036,12.79272]
[1778001200811,32.27,81298.65,116.5,0.61189,0.00036,12.79621]
[1778001202794,32.27,81297.37,116.5,0.61144,0.00036,12.80033]
[1778001205220,32.27,81295.91,116.5,0.61091,0.00036,12.80503]
[1778001205301,32.27,81295.91,116.5,0.61091,0.00036,12.80503]
[1778001205590,32.27,81302.89,116.5,0.61339,0.00036,12.78254]
[1778001207604,32.28,81305.45,116.5,0.61429,0.00035,12.77432]
[1778001209923,32.28,81304.5,116.5,0.61395,0.00035,12.77747]
[1778001216623,32.28,81304.56,116.5,0.61402,0.00036,12.76955]
[1778001216839,32.28,81304.5,116.5,0.614,0.00036,12.76978]
[1778001219688,32.28,81300.99,116.5,0.61274,0.00036,12.78129]
[1778001221626,32.28,81300.99,116.5,0.61274,0.00036,12.78129]
[1778001227643,32.28,81301.22,116.5,0.61282,0.00036,12.7806]
[1778001236807,32.29,81301.83,116.5,0.61302,0.00036,12.77878]
[1778001242849,32.29,81301.77,116.5,0.61299,0.00036,12.77906]
[1778001247884,32.29,81302.08,116.5,0.61309,0.00036,12.77813]
[1778001252835,32.3,81301.25,116.5,0.61279,0.00036,12.78088]
[1778001253926,32.3,81309.62,116.5,0.61575,0.00035,12.75346]
[1778001255234,32.3,81309.62,116.5,0.61575,0.00035,12.75346]
[1778001255458,32.3,81309.62,116.5,0.61575,0.00035,12.75346]
[1778001255496,32.3,81309.62,116.5,0.61575,0.00035,12.75346]
[1778001255940,32.3,81314.03,116.5,0.6173,0.00035,12.7388]
[1778001260975,32.31,81315.13,116.5,0.61767,0.00035,12.73529]
[1778001266010,32.31,81315.46,116.5,0.61777,0.00035,12.73438]
[1778001270378,32.32,81316.09,116.5,0.61798,0.00035,12.73237]
[1778001270431,32.32,81320.08,116.5,0.61938,0.00035,12.71886]
[1778001271045,32.32,81322.93,116.5,0.62045,0.00035,12.70124]
[1778001274523,32.32,81322.99,116.5,0.62047,0.00035,12.70108]
[1778001275555,32.32,81322.66,116.5,0.62034,0.00035,12.70227]
[1778001275657,32.32,81327.67,116.5,0.62211,0.00035,12.68488]
[1778001276080,32.32,81330.53,116.5,0.62312,0.00035,12.67482]
[1778001279919,32.32,81330.06,116.5,0.62294,0.00035,12.67659]
[1778001280059,32.32,81330.06,116.5,0.62294,0.00035,12.67659]
[1778001280060,32.32,81330.06,116.5,0.62294,0.00035,12.67659]
[1778001280108,32.33,81329.95,116.5,0.6229,0.00035,12.67701]
[1778001284136,32.33,81328.01,116.5,0.62221,0.00035,12.68385]
[1778001289170,32.33,81330.2,116.5,0.62298,0.00035,12.6762]
[1778001293580,32.33,81330.13,116.5,0.62295,0.00035,12.67645]
[1778001293682,32.33,81330.52,116.5,0.62309,0.00035,12.67508]
[1778001294579,32.33,81330.52,116.5,0.62309,0.00035,12.67508]
[1778001294604,32.33,81330.18,116.5,0.62297,0.00035,12.67632]
[1778001300248,32.33,81330.37,116.5,0.62303,0.00035,12.67566]
[1778001301587,32.33,81330.37,116.5,0.62303,0.00035,12.67566]
[1778001301627,32.33,81331.44,116.5,0.62341,0.00035,12.67188]
[1778001301913,32.33,81331.44,116.5,0.62341,0.00035,12.67188]
[1778001302090,32.33,81331.44,116.5,0.62341,0.00035,12.67188]
[1778001302262,32.33,81331.63,116.5,0.62348,0.00035,12.6712]
[1778001305282,32.33,81326.74,116.5,0.62176,0.00035,12.68839]
[1778001306593,32.33,81326.74,116.5,0.62176,0.00035,12.68839]
[1778001306631,32.33,81334.49,116.5,0.62448,0.00035,12.66105]
[1778001308128,32.33,81336.17,116.5,0.62507,0.00035,12.65511]
[1778001310096,32.33,81335.41,116.5,0.62479,0.00035,12.65797]
[1778001310593,32.33,81335.41,116.5,0.62479,0.00035,12.65797]
[1778001314599,32.34,81335.19,116.5,0.6247,0.00035,12.65886]
[1778001314613,32.34,81335.2,116.5,0.6247,0.00035,12.65887]
[1778001315600,32.34,81335.2,116.5,0.6247,0.00035,12.65887]
[1778001315701,32.34,81335.2,116.5,0.6247,0.00035,12.65886]
[1778001319105,32.34,81335.18,116.5,0.62468,0.00035,12.65904]
[1778001319381,32.34,81333.81,116.5,0.6242,0.00035,12.66392]
[1778001320108,32.34,81333.81,116.5,0.6242,0.00035,12.66392]
[1778001320388,32.34,81333.26,116.5,0.62401,0.00035,12.6659]
[1778001322084,32.34,81333.39,116.5,0.62405,0.00035,12.66547]
[1778001322375,32.34,81333.39,116.5,0.62405,0.00035,12.66547]
[1778001322610,32.34,81333.39,116.5,0.62405,0.00035,12.66547]
[1778001322708,32.34,81331.6,116.5,0.62342,0.00035,12.67185]
[1778001323176,32.34,81331.6,116.5,0.62342,0.00035,12.67185]
[1778001323290,32.34,81331.6,116.5,0.62342,0.00035,12.67185]
[1778001323550,32.34,81331.6,116.5,0.62342,0.00035,12.67185]
[1778001323651,32.34,81322.27,116.5,0.62013,0.00035,12.70441]
[1778001324415,32.34,81319.81,116.5,0.61926,0.00035,12.71289]
[1778001329693,32.35,81318.04,116.5,0.61862,0.00035,12.71908]
[1778001333529,32.35,81317.6,116.5,0.61851,0.00035,12.71291]
[1778001335302,32.36,81317.75,116.5,0.61855,0.00035,12.71247]
[1778001335492,32.36,81314.75,116.5,0.61749,0.00035,12.72266]
[1778001337262,32.36,81314.39,116.5,0.61736,0.00035,12.72393]
[1778001337322,32.36,81314.39,116.5,0.61736,0.00035,12.72393]
[1778001337430,32.36,81314.39,116.5,0.61736,0.00035,12.72393]
[1778001338514,32.36,81320.78,116.5,0.61961,0.00035,12.70229]
[1778001339521,32.36,81323.11,116.5,0.62043,0.00035,12.69431]
[1778001341268,32.36,81321.58,116.5,0.61989,0.00035,12.6996]
[1778001342542,32.36,81319.06,116.5,0.61899,0.00035,12.70828]
[1778001344555,32.37,81316.59,116.5,0.61811,0.00035,12.71674]
[1778001347339,32.37,81316.5,116.5,0.61807,0.00035,12.71712]
[1778001349590,32.37,81320.65,116.5,0.61953,0.00035,12.70309]
[1778001351485,32.37,81321.52,116.5,0.61983,0.00035,12.70013]
[1778001351702,32.37,81321.52,116.5,0.61983,0.00035,12.70013]
[1778001351724,32.37,81327.74,116.5,0.62202,0.00035,12.67861]
[1778001352147,32.37,81327.74,116.5,0.62202,0.00035,12.67861]
[1778001352612,32.37,81332.36,116.5,0.62365,0.00035,12.66238]
[1778001353619,32.37,81334.7,116.5,0.62447,0.00035,12.6541]
[1778001355587,32.37,81334.21,116.5,0.62429,0.00035,12.65587]
[1778001356150,32.37,81333.61,116.5,0.62408,0.00035,12.65803]
[1778001356651,32.37,81333.61,116.5,0.62408,0.00035,12.65803]
[1778001360654,32.38,81333.35,116.5,0.62398,0.00035,12.65903]
[1778001360668,32.38,81333.39,116.5,0.62399,0.00035,12.65892]
[1778001362156,32.38,81332.47,116.5,0.62367,0.00035,12.66218]
[1778001362682,32.38,81331.97,116.5,0.62349,0.00035,12.66397]
[1778001365164,32.38,81332.62,116.5,0.62371,0.00035,12.66172]
[1778001365704,32.38,81332.99,116.5,0.62384,0.00035,12.66042]
[1778001370739,32.38,81333.57,116.5,0.62405,0.00035,12.65837]
[1778001371167,32.38,81333.57,116.5,0.62405,0.00035,12.65837]
[1778001371746,32.38,81333.96,116.5,0.62418,0.00035,12.65701]
[1778001372687,32.38,81333.96,116.5,0.62418,0.00035,12.65701]
[1778001373669,32.38,81333.95,116.5,0.62417,0.00035,12.65708]
[1778001373760,32.38,81333.33,116.5,0.62395,0.00035,12.65931]
[1778001374670,32.38,81333.33,116.5,0.62395,0.00035,12.65931]
[1778001374767,32.38,81334.08,116.5,0.62422,0.00035,12.65664]
[1778001375671,32.38,81334.08,116.5,0.62422,0.00035,12.65664]
[1778001375774,32.38,81333.54,116.5,0.62402,0.00035,12.65859]
[1778001376174,32.38,81333.54,116.5,0.62402,0.00035,12.65859]
[1778001376781,32.38,81333.73,116.5,0.62409,0.00035,12.65795]
[1778001379175,32.39,81333.35,116.5,0.62395,0.00035,12.65936]
[1778001379324,32.39,81333.35,116.5,0.62395,0.00035,12.65936]
[1778001379802,32.38,81339.02,116.5,0.62594,0.00035,12.63909]
[1778001380808,32.39,81342.15,116.5,0.62704,0.00035,12.62779]
[1778001383865,32.39,81342.14,116.5,0.62703,0.00035,12.62787]
[1778001383874,32.39,81339.83,116.5,0.62622,0.00035,12.63626]
[1778001384963,32.39,81339.83,116.5,0.62622,0.00035,12.63626]
[1778001390328,32.39,81339.89,116.5,0.62623,0.00035,12.63614]
[1778001396630,32.39,81340.28,116.5,0.62643,0.00035,12.62693]
[1778001397218,32.39,81343.35,116.5,0.6275,0.00035,12.61581]
[1778001397899,32.39,81343.35,116.5,0.6275,0.00035,12.61581]
[1778001397929,32.39,81350.43,116.5,0.62998,0.00035,12.58978]
[1778001401574,32.39,81350.83,116.5,0.63011,0.00035,12.58835]
[1778001401653,32.4,81350.89,116.5,0.63013,0.00035,12.58819]
[1778001402685,32.4,81350.89,116.5,0.63013,0.00035,12.58819]
[1778001402800,32.4,81350.89,116.5,0.63013,0.00035,12.58819]
[1778001402766,32.4,81358.52,116.5,0.63279,0.00035,12.55959]
[1778001403779,32.4,81358.52,116.5,0.63279,0.00035,12.55959]
[1778001403772,32.4,81361.32,116.5,0.63376,0.00035,12.54895]
[1778001404113,32.4,81357.58,116.5,0.63246,0.00035,12.56315]
[1778001405264,32.4,81357.58,116.5,0.63246,0.00035,12.56315]
[1778001405503,32.4,81355.6,116.5,0.63176,0.00035,12.57065]
[1778001405985,32.4,81359.37,116.5,0.63308,0.00035,12.5564]
[1778001406857,32.4,81359.37,116.5,0.63308,0.00035,12.5564]
[1778001407175,32.4,81363.32,116.5,0.63445,0.00035,12.54133]
[1778001409006,32.4,81365.81,116.5,0.63532,0.00035,12.5318]
[1778001409879,32.4,81365.81,116.5,0.63532,0.00035,12.5318]
[1778001410211,32.4,81365.81,116.5,0.63532,0.00035,12.5318]
[1778001410481,32.4,81365.81,116.5,0.63532,0.00035,12.5318]
[1778001410541,32.4,81365.81,116.5,0.63532,0.00035,12.5318]
[1778001410983,32.4,81366.66,116.5,0.63561,0.00035,12.52858]
[1778001411337,32.4,81366.66,116.5,0.63561,0.00035,12.52858]
[1778001411410,32.4,81366.66,116.5,0.63561,0.00035,12.52858]
[1778001411732,32.4,81372.36,116.5,0.63758,0.00035,12.50645]
[1778001411884,32.4,81372.36,116.5,0.63758,0.00035,12.50645]
[1778001412400,32.4,81372.36,116.5,0.63758,0.00035,12.50645]
[1778001412502,32.4,81379.52,116.5,0.64006,0.00035,12.47818]
[1778001414290,32.4,81381.14,116.5,0.64062,0.00035,12.47171]
[1778001414303,32.4,81381.14,116.5,0.64062,0.00035,12.47171]
[1778001415404,32.4,81381.75,116.5,0.64083,0.00035,12.4693]
[1778001415505,32.4,81377.68,116.5,0.63942,0.00035,12.48559]
[1778001416455,32.4,81375.05,116.5,0.6385,0.00035,12.49604]
[1778001416993,32.4,81375.05,116.5,0.6385,0.00035,12.49604]
[1778001417467,32.4,81375.05,116.5,0.6385,0.00035,12.49604]
[1778001418129,32.41,81375.61,116.5,0.63869,0.00035,12.49389]
[1778001418878,32.41,81376.39,116.5,0.63896,0.00035,12.4908]
[1778001422763,32.41,81376.35,116.5,0.63893,0.00035,12.49113]
[1778001423104,32.41,81372.01,116.5,0.63742,0.00035,12.50831]
[1778001424111,32.41,81367.84,116.5,0.63597,0.00035,12.52459]
[1778001427380,32.41,81367.68,116.5,0.63591,0.00035,12.52527]
[1778001427713,32.41,81367.68,116.5,0.63591,0.00035,12.52527]
[1778001427745,32.41,81367.73,116.5,0.63592,0.00035,12.52513]
[1778001428368,32.41,81367.73,116.5,0.63592,0.00035,12.52513]
[1778001428380,32.41,81355.31,116.5,0.6316,0.00035,12.5725]
[1778001429156,32.41,81355.31,116.5,0.6316,0.00035,12.5725]
[1778001429242,32.42,81345.33,116.5,0.62811,0.00035,12.60952]
[1778001430153,32.42,81339.69,116.5,0.62613,0.00035,12.63003]
[1778001432112,32.42,81338.64,116.5,0.62576,0.00035,12.63382]
[1778001432223,32.42,81338.64,116.5,0.62576,0.00035,12.63382]
[1778001432246,32.42,81338.64,116.5,0.62576,0.00035,12.63382]
[1778001432265,32.42,81338.64,116.5,0.62576,0.00035,12.63382]
[1778001432578,32.42,81338.64,116.5,0.62576,0.00035,12.63382]
[1778001432637,32.42,81338.64,116.5,0.62576,0.00035,12.63382]
[1778001432690,32.42,81338.64,116.5,0.62576,0.00035,12.63382]
[1778001432747,32.42,81338.64,116.5,0.62576,0.00035,12.63382]
[1778001432848,32.42,81336.44,116.5,0.62498,0.00035,12.64177]
[1778001438600,32.42,81337.26,116.5,0.62526,0.00035,12.63896]
[1778001438863,32.42,81337.26,116.5,0.62526,0.00035,12.63896]
[1778001444251,32.42,81336.72,116.5,0.62506,0.00035,12.64097]
[1778001445391,32.42,81336.72,116.5,0.62506,0.00035,12.64097]
[1778001446561,32.42,81336.83,116.5,0.6251,0.00035,12.6406]
[1778001446613,32.42,81349.5,116.5,0.62953,0.00035,12.59454]
[1778001447272,32.42,81353.14,116.5,0.6308,0.00035,12.58102]
[1778001448739,32.42,81353.14,116.5,0.6308,0.00035,12.58102]
[1778001448760,32.43,81353.04,116.5,0.63076,0.00035,12.58146]
[1778001450434,32.43,81352.82,116.5,0.63069,0.00035,12.58228]
[1778001453636,32.43,81353.81,116.5,0.63109,0.00035,12.57078]
[1778001454856,32.43,81353.81,116.5,0.63108,0.00035,12.57086]
[1778001454321,32.43,81356.25,116.5,0.63194,0.00035,12.5617]
[1778001456335,32.43,81360.27,116.5,0.63334,0.00035,12.5465]
[1778001457342,32.43,81362.79,116.5,0.63421,0.00035,12.5369]
[1778001458349,32.43,81365.64,116.5,0.6352,0.00035,12.52598]
[1778001459356,32.43,81367.54,116.5,0.63586,0.00035,12.51868]
[1778001461441,32.43,81368.49,116.5,0.63619,0.00035,12.51503]
[1778001461585,32.43,81368.49,116.5,0.63619,0.00035,12.51503]
[1778001461686,32.43,81362.28,116.5,0.63402,0.00035,12.53902]
[1778001462183,32.43,81362.28,116.5,0.63402,0.00035,12.53902]
[1778001462377,32.43,81355.28,116.5,0.63158,0.00035,12.56552]
[1778001464391,32.44,81353.59,116.5,0.63099,0.00035,12.57193]
[1778001466597,32.44,81353.8,116.5,0.63106,0.00035,12.57117]
[1778001467412,32.44,81361.77,116.5,0.63383,0.00035,12.54112]
[1778001468419,32.44,81364.11,116.5,0.63464,0.00035,12.5322]
[1778001469426,32.44,81361.94,116.5,0.63389,0.00035,12.54052]
[1778001472447,32.44,81364.1,116.5,0.63463,0.00035,12.53237]
[1778001473138,32.44,81364.1,116.5,0.63463,0.00035,12.53237]
[1778001473275,32.44,81364.1,116.5,0.63463,0.00035,12.53237]
[1778001473454,32.44,81368.78,116.5,0.63625,0.00035,12.51432]
[1778001474461,32.44,81371.16,116.5,0.63707,0.00035,12.50513]
[1778001475297,32.44,81371.16,116.5,0.63707,0.00035,12.50513]
[1778001476475,32.44,81368.23,116.5,0.63605,0.00035,12.5166]
[1778001480558,32.45,81366.53,116.5,0.63545,0.00035,12.52327]
[1778001484431,32.45,81366.69,116.5,0.6355,0.00035,12.52277]
[1778001484532,32.45,81360.35,116.5,0.63329,0.00035,12.54708]
[1778001485428,32.45,81360.35,116.5,0.63329,0.00035,12.54708]
[1778001485539,32.45,81356.84,116.5,0.63206,0.00035,12.5604]
[1778001490575,32.46,81356.83,116.5,0.63204,0.00035,12.56064]
[1778001491806,32.46,81354.58,116.5,0.63125,0.00035,12.56912]
[1778001492589,32.46,81348.59,116.5,0.62916,0.00035,12.59141]
[1778001493596,32.46,81346.68,116.5,0.62848,0.00035,12.59846]
[1778001498631,32.46,81346.67,116.5,0.62847,0.00035,12.59866]
[1778001499705,32.46,81353.11,116.5,0.63071,0.00035,12.5749]
[1778001502652,32.47,81353.62,116.5,0.63089,0.00035,12.57305]
[1778001502659,32.47,81354.0,116.5,0.63102,0.00035,12.57165]
[1778001504949,32.47,81354.82,116.5,0.63129,0.00035,12.56868]
[1778001505680,32.47,81353.86,116.5,0.63095,0.00035,12.57232]
[1778001508815,32.47,81353.86,116.5,0.63095,0.00035,12.57232]
[1778001508816,32.47,81353.86,116.5,0.63094,0.00035,12.57246]
[1778001513308,32.48,81354.84,116.5,0.63133,0.00035,12.5611]
[1778001513736,32.48,81364.54,116.5,0.63471,0.00035,12.52443]
[1778001514005,32.48,81364.54,116.5,0.63471,0.00035,12.52443]
[1778001514926,32.48,81364.54,116.5,0.63471,0.00035,12.52443]
[1778001514743,32.48,81360.66,116.5,0.63335,0.00035,12.53925]
[1778001516757,32.48,81366.55,116.5,0.6354,0.00035,12.51676]
[1778001520787,32.48,81368.45,116.5,0.63605,0.00035,12.50954]
[1778001521048,32.48,81368.45,116.5,0.63605,0.00035,12.50954]
[1778001525823,32.49,81370.78,116.5,0.63684,0.00035,12.50068]
[1778001529244,32.49,81370.33,116.5,0.63668,0.00035,12.50256]
[1778001529851,32.49,81375.0,116.5,0.63829,0.00035,12.48435]
[1778001532325,32.49,81374.12,116.5,0.63798,0.00035,12.48787]
[1778001532536,32.49,81374.12,116.5,0.63798,0.00035,12.48787]
[1778001532872,32.49,81369.11,116.5,0.63624,0.00035,12.50743]
[1778001533878,32.49,81366.7,116.5,0.6354,0.00035,12.51678]
[1778001538914,32.5,81366.54,116.5,0.63533,0.00035,12.51755]
[1778001541934,32.5,81368.47,116.5,0.63599,0.00035,12.51021]
[1778001542917,32.5,81368.47,116.5,0.63599,0.00035,12.51021]
[1778001543949,32.5,81372.86,116.5,0.63751,0.00035,12.49323]
[1778001544275,32.5,81372.86,116.5,0.63751,0.00035,12.49323]
[1778001544956,32.5,81374.75,116.5,0.63816,0.00035,12.48588]
[1778001545963,32.5,81376.66,116.5,0.63881,0.00035,12.47842]
[1778001546822,32.5,81376.66,116.5,0.63881,0.00035,12.47842]
[1778001546972,32.5,81374.57,116.5,0.63809,0.00035,12.4867]
[1778001547977,32.51,81366.96,116.5,0.63544,0.00035,12.51632]
[1778001550334,32.51,81367.07,116.5,0.63548,0.00035,12.51593]
[1778001550410,32.51,81369.49,116.5,0.63631,0.00035,12.50662]
[1778001552006,32.51,81366.16,116.5,0.63515,0.00035,12.51954]
[1778001553482,32.51,81366.16,116.5,0.63515,0.00035,12.51954]
[1778001554020,32.51,81372.57,116.5,0.63737,0.00035,12.49479]
[1778001556472,32.51,81373.96,116.5,0.63785,0.00035,12.48941]
[1778001556574,32.51,81378.28,116.5,0.63933,0.00035,12.47253]
[1778001562500,32.52,81377.34,116.5,0.639,0.00035,12.47634]
[1778001568437,32.52,81378.3,116.5,0.63932,0.00035,12.47271]
[1778001568439,32.52,81378.3,116.5,0.63932,0.00035,12.47271]
[1778001568658,32.52,81378.3,116.5,0.63932,0.00035,12.47271]
[1778001569803,32.52,81379.14,116.5,0.6396,0.00035,12.46941]
[1778001569869,32.52,81381.67,116.5,0.64048,0.00035,12.45939]
[1778001570746,32.52,81381.67,116.5,0.64048,0.00035,12.45939]
[1778001570915,32.52,81381.67,116.5,0.64048,0.00035,12.45939]
[1778001570945,32.52,81386.17,116.5,0.64203,0.00034,12.4414]
[1778001571139,32.52,81389.36,116.5,0.6432,0.00034,12.42054]
[1778001576726,32.52,81388.75,116.5,0.64298,0.00034,12.42312]
[1778001577182,32.52,81386.43,116.5,0.64218,0.00034,12.43255]
[1778001582216,32.53,81385.81,116.5,0.64195,0.00034,12.43521]
[1778001587250,32.53,81386.03,116.5,0.64201,0.00034,12.43449]
[1778001594300,32.54,81385.31,116.5,0.64174,0.00034,12.43764]
[1778001599335,32.54,81386.14,116.5,0.64201,0.00034,12.43449]
[1778001600474,32.54,81386.14,116.5,0.64201,0.00034,12.43449]
[1778001601001,32.54,81386.14,116.5,0.64201,0.00034,12.43449]
[1778001601091,32.54,81386.04,116.5,0.64197,0.00034,12.43494]
[1778001601349,32.54,81396.65,116.5,0.64562,0.00034,12.3918]
[1778001606384,32.55,81397.5,116.5,0.64589,0.00034,12.38858]
[1778001607115,32.55,81397.5,116.5,0.64589,0.00034,12.38858]
[1778001607636,32.55,81397.5,116.5,0.64589,0.00034,12.38858]
[1778001607646,32.55,81395.09,116.5,0.64506,0.00034,12.39849]
[1778001608398,32.55,81388.81,116.5,0.6429,0.00034,12.42408]
[1778001609405,32.55,81385.52,116.5,0.64177,0.00034,12.43736]
[1778001610397,32.55,81385.52,116.5,0.64177,0.00034,12.43736]
[1778001611017,32.55,81385.52,116.5,0.64177,0.00034,12.43736]
[1778001611261,32.55,81384.62,116.5,0.64145,0.00034,12.441]
[1778001611705,32.55,81384.62,116.5,0.64145,0.00034,12.441]
[1778001611806,32.55,81380.29,116.5,0.63996,0.00035,12.45831]
[1778001612585,32.55,81380.29,116.5,0.63996,0.00035,12.45831]
[1778001612642,32.55,81378.41,116.5,0.6393,0.00035,12.4658]
[1778001618468,32.55,81379.22,116.5,0.63957,0.00035,12.46279]
[1778001621658,32.56,81379.3,116.5,0.63959,0.00035,12.46256]
[1778001622369,32.56,81379.3,116.5,0.63958,0.00035,12.46264]
[1778001622531,32.56,81372.42,116.5,0.6372,0.00035,12.48963]
[1778001623503,32.56,81369.86,116.5,0.63631,0.00035,12.4996]
[1778001625517,32.56,81367.24,116.5,0.6354,0.00035,12.50979]
[1778001627531,32.56,81370.01,116.5,0.63635,0.00035,12.49918]
[1778001629703,32.56,81369.1,116.5,0.63603,0.00035,12.50273]
[1778001633545,32.57,81370.63,116.5,0.63662,0.00035,12.48906]
[1778001633742,32.57,81370.63,116.5,0.63662,0.00035,12.48906]
[1778001633745,32.57,81367.28,116.5,0.63545,0.00035,12.50207]
[1778001634580,32.57,81364.6,116.5,0.63452,0.00035,12.51234]
[1778001635789,32.57,81364.6,116.5,0.63452,0.00035,12.51234]
[1778001640025,32.57,81364.68,116.5,0.63454,0.00035,12.51215]
[1778001640407,32.57,81363.92,116.5,0.63427,0.00035,12.51511]
[1778001640653,32.57,81363.92,116.5,0.63427,0.00035,12.51511]
[1778001641022,32.57,81363.92,116.5,0.63427,0.00035,12.51511]
[1778001641066,32.57,81372.0,116.5,0.63707,0.00035,12.48405]
[1778001641629,32.57,81375.42,116.5,0.63825,0.00035,12.47073]
[1778001644688,32.58,81376.95,116.5,0.63878,0.00035,12.46474]
[1778001644737,32.58,81380.24,116.5,0.63991,0.00035,12.45176]
[1778001645992,32.58,81380.24,116.5,0.63991,0.00035,12.45176]
[1778001646004,32.58,81382.64,116.5,0.64074,0.00034,12.44224]
[1778001646294,32.58,81382.64,116.5,0.64074,0.00034,12.44224]
[1778001646665,32.58,81386.59,116.5,0.6421,0.00034,12.42645]
[1778001648610,32.58,81387.36,116.5,0.64236,0.00034,12.42339]
[1778001649268,32.58,81387.76,116.5,0.6425,0.00034,12.42181]
[1778001649686,32.58,81386.65,116.5,0.64211,0.00034,12.42628]
[1778001650888,32.58,81386.65,116.5,0.64211,0.00034,12.42628]
[1778001650974,32.58,81384.85,116.5,0.64149,0.00034,12.4335]
[1778001652040,32.58,81384.85,116.5,0.64149,0.00034,12.4335]
[1778001651700,32.58,81389.96,116.5,0.64325,0.00034,12.41292]
[1778001652707,32.58,81393.22,116.5,0.64437,0.00034,12.39967]
[1778001653715,32.58,81395.58,116.5,0.64518,0.00034,12.39003]
[1778001654722,32.58,81393.5,116.5,0.64446,0.00034,12.39857]
[1778001659756,32.58,81394.89,116.5,0.64493,0.00034,12.393]
[1778001660476,32.58,81394.89,116.5,0.64493,0.00034,12.393]
[1778001660764,32.58,81391.64,116.5,0.64381,0.00034,12.40628]
[1778001661771,32.58,81386.0,116.5,0.64187,0.00034,12.42907]
[1778001662169,32.58,81386.0,116.5,0.64187,0.00034,12.42907]
[1778001662778,32.58,81388.93,116.5,0.64288,0.00034,12.41727]
[1778001665363,32.58,81389.43,116.5,0.64305,0.00034,12.41528]
[1778001665669,32.58,81389.43,116.5,0.64305,0.00034,12.41528]
[1778001665799,32.58,81392.96,116.5,0.64427,0.00034,12.40095]
[1778001666348,32.58,81392.96,116.5,0.64427,0.00034,12.40095]
[1778001666687,32.58,81392.96,116.5,0.64427,0.00034,12.40095]
[1778001666806,32.58,81404.11,116.5,0.64809,0.00034,12.35491]
[1778001667813,32.58,81406.82,116.5,0.64901,0.00034,12.34358]
[1778001671262,32.58,81408.26,116.5,0.6495,0.00034,12.33758]
[1778001671842,32.58,81420.86,116.5,0.6538,0.00034,12.28375]
[1778001672322,32.58,81420.86,116.5,0.6538,0.00034,12.28375]
[1778001673055,32.58,81428.6,116.5,0.65643,0.00034,12.24993]
[1778001673128,32.58,81428.6,116.5,0.65643,0.00034,12.24993]
[1778001673856,32.58,81433.3,116.5,0.65802,0.00034,12.22919]
[1778001674863,32.58,81437.55,116.5,0.65945,0.00034,12.21029]
[1778001679899,32.59,81437.21,116.5,0.65933,0.00034,12.21198]
[1778001683784,32.59,81438.59,116.5,0.65979,0.00034,12.20589]
[1778001683927,32.59,81436.37,116.5,0.65903,0.00034,12.21584]
[1778001684935,32.59,81434.11,116.5,0.65827,0.00034,12.22593]
[1778001687559,32.59,81434.42,116.5,0.65837,0.00034,12.22457]
[1778001689969,32.59,81432.16,116.5,0.6576,0.00034,12.23468]
[1778001692990,32.59,81429.58,116.5,0.6568,0.00034,12.23808]
[1778001693306,32.59,81429.58,116.5,0.6568,0.00034,12.23808]
[1778001695007,32.59,81432.3,116.5,0.65772,0.00034,12.2261]
[1778001696686,32.59,81432.9,116.5,0.65792,0.00034,12.22347]
[1778001698836,32.59,81433.68,116.5,0.65818,0.00034,12.22006]
[1778001698930,32.59,81433.68,116.5,0.65818,0.00034,12.22006]
[1778001698969,32.59,81433.68,116.5,0.65818,0.00034,12.22006]
[1778001699505,32.59,81434.54,116.5,0.65847,0.00034,12.21627]
[1778001699995,32.59,81434.54,116.5,0.65847,0.00034,12.21627]
[1778001702056,32.6,81437.52,116.5,0.65947,0.00034,12.20308]
[1778001703063,32.6,81443.64,116.5,0.66154,0.00034,12.17556]
[1778001704689,32.6,81444.23,116.5,0.66173,0.00034,12.17293]
[1778001704696,32.6,81444.23,116.5,0.66173,0.00034,12.17293]
[1778001704837,32.6,81444.23,116.5,0.66173,0.00034,12.17293]
[1778001706384,32.6,81444.49,116.5,0.66181,0.00034,12.17184]
[1778001707091,32.6,81442.52,116.5,0.66115,0.00034,12.18079]
[1778001711305,32.6,81442.33,116.5,0.66107,0.00034,12.18177]
[1778001711461,32.6,81442.33,116.5,0.66107,0.00034,12.18177]
[1778001716501,32.6,81442.68,116.5,0.66118,0.00034,12.18029]
[1778001716665,32.6,81442.68,116.5,0.66118,0.00034,12.18029]
[1778001717702,32.6,81441.71,116.5,0.66085,0.00034,12.18473]
[1778001720941,32.6,81441.95,116.5,0.66093,0.00034,12.1837]
[1778001720974,32.6,81441.95,116.5,0.66093,0.00034,12.1837]
[1778001721066,32.6,81441.95,116.5,0.66093,0.00034,12.1837]
[1778001721107,32.6,81441.86,116.5,0.6609,0.00034,12.18416]
[1778001721295,32.6,81441.86,116.5,0.6609,0.00034,12.18416]
[1778001721436,32.6,81449.65,116.5,0.66352,0.00034,12.14878]
[1778001722300,32.6,81457.83,116.5,0.66627,0.00034,12.11106]
[1778001723203,32.6,81455.12,116.5,0.66536,0.00034,12.12363]
[1778001724231,32.6,81455.12,116.5,0.66536,0.00034,12.12363]
[1778001724244,32.6,81455.12,116.5,0.66536,0.00034,12.12363]
[1778001724335,32.6,81455.12,116.5,0.66536,0.00034,12.12363]
[1778001724414,32.61,81450.8,116.5,0.6639,0.00034,12.14355]
[1778001725217,32.61,81444.52,116.5,0.66179,0.00034,12.1722]
[1778001726225,32.61,81444.52,116.5,0.66179,0.00034,12.1722]
[1778001727818,32.61,81443.46,116.5,0.66143,0.00034,12.17699]
[1778001727915,32.61,81443.46,116.5,0.66143,0.00034,12.17699]
[1778001728030,32.61,81443.46,116.5,0.66143,0.00034,12.17699]
[1778001728067,32.61,81441.02,116.5,0.66061,0.00034,12.18801]
[1778001728699,32.61,81441.02,116.5,0.66061,0.00034,12.18801]
[1778001728842,32.61,81441.02,116.5,0.66061,0.00034,12.18801]
[1778001728922,32.61,81430.07,116.5,0.6569,0.00034,12.23679]
[1778001729245,32.61,81427.82,116.5,0.65614,0.00034,12.24668]
[1778001733273,32.61,81424.55,116.5,0.65503,0.00034,12.26098]
[1778001734785,32.61,81424.55,116.5,0.65503,0.00034,12.26098]
[1778001735566,32.61,81424.59,116.5,0.65505,0.00034,12.26078]
[1778001736293,32.61,81427.83,116.5,0.65615,0.00034,12.24661]
[1778001739050,32.61,81428.49,116.5,0.65637,0.00034,12.24371]
[1778001739051,32.6,81428.93,116.5,0.65652,0.00034,12.24174]
[1778001739316,32.6,81435.0,116.5,0.65858,0.00034,12.21489]
[1778001740942,32.6,81435.0,116.5,0.65858,0.00034,12.21489]
[1778001741043,32.6,81437.67,116.5,0.65948,0.00034,12.203]
[1778001743344,32.61,81439.65,116.5,0.66015,0.00034,12.19416]
[1778001745358,32.61,81436.92,116.5,0.65922,0.00034,12.20642]
[1778001746884,32.61,81436.92,116.5,0.65922,0.00034,12.20642]
[1778001746933,32.61,81436.92,116.5,0.65922,0.00034,12.20642]
[1778001747035,32.61,81434.99,116.5,0.65857,0.00034,12.21503]
[1778001747514,32.61,81434.99,116.5,0.65857,0.00034,12.21503]
[1778001748033,32.61,81428.85,116.5,0.65649,0.00034,12.24219]
[1778001749011,32.61,81426.34,116.5,0.65564,0.00034,12.25319]
[1778001749387,32.61,81423.67,116.5,0.65473,0.00034,12.26483]
[1778001751079,32.61,81423.67,116.5,0.65473,0.00034,12.26483]
[1778001751399,32.61,81425.61,116.5,0.65547,0.00034,12.24828]
[1778001752406,32.61,81427.75,116.5,0.6562,0.00034,12.2389]
[1778001757752,32.6,81427.68,116.5,0.65618,0.00034,12.23918]
[1778001759241,32.6,81428.41,116.5,0.65643,0.00034,12.23595]
[1778001759260,32.6,81428.41,116.5,0.65643,0.00034,12.23595]
[1778001759456,32.6,81433.28,116.5,0.65808,0.00034,12.21443]
[1778001761471,32.6,81435.41,116.5,0.6588,0.00034,12.20498]
[1778001765308,32.61,81436.11,116.5,0.65903,0.00034,12.20191]
[1778001766938,32.61,81436.02,116.5,0.659,0.00034,12.20232]
[1778001767513,32.61,81428.12,116.5,0.65632,0.00034,12.23732]
[1778001768520,32.61,81425.88,116.5,0.65556,0.00034,12.24713]
[1778001769854,32.61,81425.88,116.5,0.65556,0.00034,12.24713]
[1778001769932,32.61,81423.93,116.5,0.6549,0.00034,12.25562]
[1778001771447,32.61,81423.98,116.5,0.65492,0.00034,12.25541]
[1778001771541,32.61,81423.22,116.5,0.65466,0.00034,12.2587]
[1778001773555,32.61,81426.03,116.5,0.65562,0.00034,12.24645]
[1778001774561,32.61,81424.06,116.5,0.65494,0.00034,12.25509]
[1778001779058,32.61,81424.63,116.5,0.65513,0.00034,12.25269]
[1778001779127,32.61,81414.98,116.5,0.65185,0.00034,12.29437]
[1778001779597,32.61,81408.06,116.5,0.64948,0.00034,12.32374]
[1778001781315,32.61,81407.74,116.5,0.64937,0.00034,12.3251]
[1778001786646,32.61,81409.75,116.5,0.65007,0.00034,12.3165]
[1778001791681,32.6,81409.31,116.5,0.64993,0.00034,12.31825]
[1778001794393,32.6,81408.45,116.5,0.64964,0.00034,12.32183]
[1778001794701,32.6,81405.0,116.5,0.64846,0.00034,12.33629]
[1778001796716,32.6,81402.92,116.5,0.64775,0.00034,12.34491]
[1778001798568,32.6,81402.57,116.5,0.64764,0.00034,12.34629]
[1778001801751,32.6,81408.41,116.5,0.64965,0.00034,12.32168]
[1778001806786,32.59,81409.51,116.5,0.65004,0.00034,12.31685]
[1778001807793,32.59,81406.97,116.5,0.64917,0.00034,12.32753]
[1778001810814,32.59,81405.13,116.5,0.64855,0.00034,12.33514]
[1778001812526,32.59,81405.26,116.5,0.64868,0.00034,12.32653]
[1778001812933,32.59,81403.08,116.5,0.64793,0.00034,12.33561]
[1778001813838,32.59,81396.64,116.5,0.64572,0.00034,12.36229]
[1778001818873,32.59,81396.69,116.5,0.64575,0.00034,12.36198]
[1778001822903,32.59,81398.88,116.5,0.6465,0.00034,12.35296]
[1778001823910,32.59,81400.89,116.5,0.64719,0.00034,12.34461]
[1778001827938,32.59,81398.16,116.5,0.64625,0.00034,12.35598]
[1778001832972,32.59,81398.22,116.5,0.64627,0.00034,12.35576]
[1778001834896,32.59,81397.29,116.5,0.64595,0.00034,12.35961]
[1778001834988,32.59,81394.46,116.5,0.64498,0.00034,12.37124]
[1778001835697,32.59,81394.46,116.5,0.64498,0.00034,12.37124]
[1778001835728,32.59,81394.46,116.5,0.64498,0.00034,12.37124]
[1778001836043,32.59,81394.46,116.5,0.64498,0.00034,12.37124]
[1778001836110,32.59,81389.95,116.5,0.64342,0.00034,12.38962]
[1778001837001,32.59,81387.88,116.5,0.64271,0.00034,12.39797]
[1778001839924,32.59,81386.52,116.5,0.64225,0.00034,12.40341]
[1778001840779,32.59,81386.53,116.5,0.64225,0.00034,12.40335]
[1778001840856,32.59,81386.53,116.5,0.64225,0.00034,12.40335]
[1778001841018,32.59,81386.53,116.5,0.64225,0.00034,12.40335]
[1778001841050,32.59,81386.53,116.5,0.64225,0.00034,12.40335]
[1778001841112,32.59,81388.79,116.5,0.64303,0.00034,12.39421]
[1778001842036,32.59,81391.88,116.5,0.6441,0.00034,12.38165]
[1778001843902,32.59,81391.4,116.5,0.64393,0.00034,12.3836]
[1778001846044,32.59,81390.67,116.5,0.64368,0.00034,12.38655]
[1778001846065,32.59,81390.39,116.5,0.64359,0.00034,12.38768]
[1778001848188,32.59,81390.44,116.5,0.64361,0.00034,12.38746]
[1778001848267,32.59,81390.16,116.5,0.64351,0.00034,12.38859]
[1778001848342,32.59,81390.16,116.5,0.64351,0.00034,12.38859]
[1778001850328,32.59,81387.78,116.5,0.64269,0.00034,12.39819]
[1778001851838,32.59,81387.57,116.5,0.64262,0.00034,12.39902]
[1778001851967,32.59,81387.57,116.5,0.64262,0.00034,12.39902]
[1778001852053,32.59,81387.57,116.5,0.64262,0.00034,12.39902]
[1778001852065,32.59,81387.57,116.5,0.64262,0.00034,12.39902]
[1778001852107,32.59,81380.53,116.5,0.64019,0.00035,12.42723]
[1778001853114,32.59,81375.21,116.5,0.63835,0.00035,12.44823]
[1778001853437,32.59,81375.21,116.5,0.63835,0.00035,12.44823]
[1778001856818,32.59,81374.44,116.5,0.63808,0.00035,12.45125]
[1778001857169,32.59,81374.44,116.5,0.63808,0.00035,12.45125]
[1778001857177,32.59,81374.44,116.5,0.63808,0.00035,12.45125]
[1778001857258,32.59,81375.48,116.5,0.63844,0.00035,12.44716]
[1778001858061,32.59,81375.48,116.5,0.63844,0.00035,12.44716]
[1778001858149,32.59,81377.92,116.5,0.63929,0.00035,12.43755]
[1778001860163,32.59,81380.31,116.5,0.64011,0.00035,12.42812]
[1778001862458,32.59,81379.62,116.5,0.63987,0.00035,12.43085]
[1778001863184,32.59,81372.54,116.5,0.63742,0.00035,12.45865]
[1778001864205,32.59,81372.54,116.5,0.63742,0.00035,12.45865]
[1778001867023,32.59,81371.97,116.5,0.63723,0.00035,12.46085]
[1778001867040,32.59,81371.97,116.5,0.63723,0.00035,12.46085]
[1778001867214,32.59,81366.48,116.5,0.63532,0.00035,12.48204]
[1778001869226,32.59,81363.1,116.5,0.63415,0.00035,12.49495]
[1778001871591,32.59,81363.03,116.5,0.6342,0.00035,12.48726]
[1778001872589,32.59,81363.01,116.5,0.63419,0.00035,12.48733]
[1778001873254,32.59,81363.25,116.5,0.63428,0.00035,12.48641]
[1778001876343,32.58,81362.33,116.5,0.63396,0.00035,12.4899]
[1778001877282,32.58,81367.56,116.5,0.63578,0.00035,12.46989]
[1778001882316,32.59,81366.84,116.5,0.63552,0.00035,12.47271]
[1778001882377,32.59,81366.84,116.5,0.63552,0.00035,12.47271]
[1778001883325,32.59,81366.44,116.5,0.63538,0.00035,12.47425]
[1778001888359,32.59,81366.58,116.5,0.63543,0.00035,12.47374]
[1778001893842,32.59,81366.25,116.5,0.63531,0.00035,12.47503]
[1778001894661,32.59,81366.32,116.5,0.63533,0.00035,12.47478]
[1778001895328,32.59,81356.82,116.5,0.63203,0.00035,12.51078]
[1778001900444,32.59,81356.44,116.5,0.6319,0.00035,12.51213]
[1778001905479,32.58,81358.01,116.5,0.63246,0.00035,12.50617]
[1778001906874,32.58,81358.01,116.5,0.63246,0.00035,12.50617]
[1778001906976,32.58,81359.19,116.5,0.63287,0.00035,12.50171]
[1778001912528,32.58,81360.5,116.5,0.63333,0.00035,12.49675]
[1778001917563,32.58,81362.87,116.5,0.63415,0.00035,12.48775]
[1778001922597,32.58,81363.38,116.5,0.63433,0.00035,12.48587]
[1778001927634,32.59,81363.46,116.5,0.63434,0.00035,12.48568]
[1778001931661,32.59,81360.79,116.5,0.63348,0.00035,12.48791]
[1778001936695,32.59,81360.88,116.5,0.63351,0.00035,12.48759]
[1778001940051,32.59,81360.61,116.5,0.63342,0.00035,12.48862]
[1778001940281,32.59,81360.61,116.5,0.63342,0.00035,12.48862]
[1778001940724,32.59,81370.15,116.5,0.63673,0.00035,12.45209]
[1778001941758,32.59,81370.15,116.5,0.63673,0.00035,12.45209]
[1778001941859,32.59,81372.0,116.5,0.63737,0.00035,12.44491]
[1778001946766,32.59,81376.52,116.5,0.63894,0.00035,12.42726]
[1778001951811,32.59,81379.01,116.5,0.6398,0.00035,12.41741]
[1778001956846,32.59,81380.73,116.5,0.6404,0.00035,12.41056]
[1778001960803,32.59,81380.82,116.5,0.64043,0.00035,12.4102]
[1778001960865,32.59,81380.82,116.5,0.64043,0.00035,12.4102]
[1778001960917,32.59,81380.82,116.5,0.64043,0.00035,12.4102]
[1778001961337,32.59,81380.82,116.5,0.64043,0.00035,12.4102]
[1778001961352,32.59,81380.82,116.5,0.64043,0.00035,12.4102]
[1778001961375,32.59,81381.76,116.5,0.64076,0.00035,12.40646]
[1778001961866,32.59,81381.76,116.5,0.64076,0.00035,12.40646]
[1778001962168,32.59,81387.89,116.5,0.64287,0.00034,12.38187]
[1778001962594,32.59,81387.89,116.5,0.64287,0.00034,12.38187]
[1778001962928,32.59,81387.89,116.5,0.64287,0.00034,12.38187]
[1778001968349,32.59,81387.91,116.5,0.64287,0.00034,12.3819]
[1778001968374,32.59,81387.91,116.5,0.64287,0.00034,12.3819]
[1778001968384,32.59,81388.28,116.5,0.643,0.00034,12.38042]
[1778001968929,32.59,81383.78,116.5,0.64144,0.00035,12.39854]
[1778001970944,32.59,81381.46,116.5,0.64064,0.00035,12.40781]
[1778001972544,32.59,81381.46,116.5,0.64064,0.00035,12.40781]
[1778001972560,32.59,81381.46,116.5,0.64064,0.00035,12.40781]
[1778001972957,32.59,81384.33,116.5,0.64163,0.00035,12.39636]
[1778001973964,32.59,81386.23,116.5,0.64229,0.00035,12.38874]
[1778001979005,32.59,81388.97,116.5,0.64322,0.00034,12.37775]
[1778001980013,32.59,81391.12,116.5,0.64396,0.00034,12.36903]
[1778001981224,32.59,81391.12,116.5,0.64396,0.00034,12.36903]
[1778001981480,32.59,81390.87,116.5,0.64388,0.00034,12.37008]
[1778001984964,32.59,81390.59,116.5,0.64378,0.00034,12.37116]
[1778001987064,32.59,81390.56,116.5,0.64378,0.00034,12.37127]
[1778001987165,32.59,81393.23,116.5,0.6447,0.00034,12.36035]
[1778001992097,32.59,81396.88,116.5,0.64604,0.00034,12.33719]
[1778001996125,32.59,81402.02,116.5,0.64782,0.00034,12.31578]
[1778001997132,32.59,81408.06,116.5,0.64989,0.00034,12.29042]
[1778001998139,32.59,81409.76,116.5,0.65047,0.00034,12.28323]
[1778002000400,32.59,81412.51,116.5,0.65141,0.00034,12.27157]
[1778002003977,32.59,81414.05,116.5,0.65193,0.00034,12.26507]
[1778002004182,32.59,81415.23,116.5,0.65233,0.00034,12.26004]
[1778002005189,32.59,81420.42,116.5,0.6541,0.00034,12.23769]
[1778002005552,32.59,81420.42,116.5,0.6541,0.00034,12.23769]
[1778002006196,32.59,81424.64,116.5,0.65554,0.00034,12.2193]
[1778002007203,32.59,81427.93,116.5,0.65666,0.00034,12.20487]
[1778002010224,32.59,81425.95,116.5,0.65598,0.00034,12.21364]
[1778002015259,32.59,81426.78,116.5,0.65626,0.00034,12.21005]
[1778002017273,32.59,81424.99,116.5,0.65565,0.00034,12.2179]
[1778002017590,32.59,81424.99,116.5,0.65565,0.00034,12.2179]
[1778002023315,32.59,81422.87,116.5,0.65493,0.00034,12.22711]
[1778002025328,32.59,81426.76,116.5,0.65626,0.00034,12.21007]
[1778002029406,32.59,81426.43,116.5,0.65614,0.00034,12.21152]
[1778002030364,32.59,81431.05,116.5,0.65772,0.00034,12.19114]
[1778002030537,32.59,81431.05,116.5,0.65772,0.00034,12.19114]
[1778002033048,32.59,81432.09,116.5,0.65807,0.00034,12.18655]
[1778002033970,32.59,81432.22,116.5,0.65811,0.00034,12.18599]
[1778002034407,32.59,81432.22,116.5,0.65811,0.00034,12.18599]
[1778002037281,32.59,81430.79,116.5,0.65762,0.00034,12.19236]
[1778002038419,32.59,81427.35,116.5,0.65645,0.00034,12.20755]
[1778002041905,32.59,81427.68,116.5,0.65656,0.00034,12.20609]
[1778002042448,32.59,81427.27,116.5,0.65643,0.00034,12.20789]
[1778002044094,32.59,81427.12,116.5,0.65637,0.00034,12.20854]
[1778002044462,32.59,81424.69,116.5,0.65555,0.00034,12.21919]
[1778002046476,32.59,81422.22,116.5,0.65471,0.00034,12.22995]
[1778002047780,32.59,81422.22,116.5,0.65471,0.00034,12.22995]
[1778002048099,32.59,81422.22,116.5,0.65471,0.00034,12.22995]
[1778002048200,32.59,81421.74,116.5,0.65455,0.00034,12.23202]
[1778002048490,32.59,81423.87,116.5,0.65527,0.00034,12.22274]
[1778002054532,32.59,81425.4,116.5,0.65588,0.00034,12.20787]
[1778002058560,32.59,81417.96,116.5,0.65334,0.00034,12.24026]
[1778002060298,32.59,81417.96,116.5,0.65334,0.00034,12.24026]
[1778002060358,32.59,81416.95,116.5,0.65299,0.00034,12.24466]
[1778002061581,32.59,81414.16,116.5,0.65204,0.00034,12.25665]
[1778002066436,32.59,81414.01,116.5,0.65198,0.00034,12.25733]
[1778002070644,32.59,81411.47,116.5,0.65111,0.00034,12.26822]
[1778002075680,32.59,81410.33,116.5,0.65072,0.00034,12.27308]
[1778002080714,32.59,81410.51,116.5,0.65078,0.00034,12.27232]
[1778002085749,32.59,81410.52,116.5,0.65078,0.00034,12.27229]
[1778002090785,32.59,81410.57,116.5,0.6508,0.00034,12.27208]
[1778002093640,32.59,81410.63,116.5,0.65082,0.00034,12.27183]
[1778002094474,32.59,81410.63,116.5,0.65082,0.00034,12.27183]
[1778002094496,32.59,81416.26,116.5,0.65274,0.00034,12.24779]
[1778002097044,32.59,81416.38,116.5,0.65278,0.00034,12.24729]
[1778002097241,32.59,81417.52,116.5,0.65317,0.00034,12.24243]
[1778002097833,32.59,81421.46,116.5,0.65451,0.00034,12.22538]
[1778002100855,32.6,81424.18,116.5,0.65543,0.00034,12.21365]
[1778002101862,32.6,81426.23,116.5,0.65613,0.00034,12.20464]
[1778002103745,32.6,81425.93,116.5,0.65603,0.00034,12.20594]
[1778002103876,32.6,81432.0,116.5,0.6581,0.00034,12.17913]
[1778002104883,32.6,81434.66,116.5,0.659,0.00034,12.1673]
[1778002109918,32.6,81435.91,116.5,0.65942,0.00034,12.16176]
[1778002114953,32.6,81434.81,116.5,0.65913,0.00034,12.15864]
[1778002119989,32.6,81438.45,116.5,0.66035,0.00034,12.14246]
[1778002126418,32.6,81438.43,116.5,0.66033,0.00034,12.14269]
[1778002127534,32.6,81438.36,116.5,0.6603,0.00034,12.14311]
[1778002127040,32.6,81431.12,116.5,0.65785,0.00034,12.17542]
[1778002128047,32.6,81427.9,116.5,0.65675,0.00034,12.18969]
[1778002130107,32.61,81427.59,116.5,0.65664,0.00034,12.19111]
[1778002130527,32.61,81424.81,116.5,0.65568,0.00034,12.20339]
[1778002131374,32.61,81418.78,116.5,0.65362,0.00034,12.22966]
[1778002133085,32.61,81416.57,116.5,0.65287,0.00034,12.23923]
[1778002136106,32.61,81413.85,116.5,0.65193,0.00034,12.25099]
[1778002138341,32.61,81413.85,116.5,0.65193,0.00034,12.25099]
[1778002142148,32.61,81416.33,116.5,0.65277,0.00034,12.24046]
[1778002143410,32.61,81416.33,116.5,0.65277,0.00034,12.24046]
[1778002143419,32.61,81415.33,116.5,0.65243,0.00034,12.24478]
[1778002149196,32.61,81417.06,116.5,0.65301,0.00034,12.23746]
[1778002155243,32.62,81418.0,116.5,0.65332,0.00034,12.23358]
[1778002157257,32.62,81416.09,116.5,0.65266,0.00034,12.24185]
[1778002161548,32.62,81416.25,116.5,0.65271,0.00034,12.24123]
[1778002162292,32.62,81414.58,116.5,0.65213,0.00034,12.24844]
[1778002166319,32.62,81407.89,116.5,0.64984,0.00034,12.27696]
[1778002171355,32.62,81407.28,116.5,0.64971,0.00034,12.27146]
[1778002176389,32.62,81407.15,116.5,0.64967,0.00034,12.27196]
[1778002180418,32.62,81410.07,116.5,0.65067,0.00034,12.25958]
[1778002182432,32.62,81412.26,116.5,0.65142,0.00034,12.25028]
[1778002184868,32.62,81412.1,116.5,0.65136,0.00034,12.25098]
[1778002185453,32.62,81412.16,116.5,0.65138,0.00034,12.25073]
[1778002187469,32.62,81416.53,116.5,0.65288,0.00034,12.23205]
[1778002190490,32.62,81418.69,116.5,0.65361,0.00034,12.22283]
[1778002195525,32.63,81417.19,116.5,0.65308,0.00034,12.22945]
[1778002199552,32.63,81414.65,116.5,0.65221,0.00034,12.24049]
[1778002203581,32.63,81416.59,116.5,0.65286,0.00034,12.2323]
[1778002208616,32.63,81415.3,116.5,0.65241,0.00034,12.23798]
[1778002214128,32.64,81415.56,116.5,0.65249,0.00034,12.23697]
[1778002214300,32.64,81415.56,116.5,0.65249,0.00034,12.23697]
[1778002214381,32.64,81415.56,116.5,0.65248,0.00034,12.23704]
[1778002214658,32.64,81405.85,116.5,0.64916,0.00034,12.27825]
[1778002216672,32.64,81404.11,116.5,0.64855,0.00034,12.28563]
[1778002221707,32.64,81405.28,116.5,0.64895,0.00034,12.28082]
[1778002226742,32.64,81405.34,116.5,0.64897,0.00034,12.28051]
[1778002228364,32.64,81405.34,116.5,0.64897,0.00034,12.28051]
[1778002229925,32.64,81405.38,116.5,0.64899,0.00034,12.28031]
[1778002233680,32.64,81405.14,116.5,0.64899,0.00034,12.2732]
[1778002238484,32.64,81402.63,116.5,0.64814,0.00034,12.28363]
[1778002238519,32.64,81402.63,116.5,0.64814,0.00034,12.28363]
[1778002238569,32.64,81402.63,116.5,0.64814,0.00034,12.28363]
[1778002238637,32.63,81402.63,116.5,0.64814,0.00034,12.28358]
[1778002239261,32.63,81402.63,116.5,0.64814,0.00034,12.28358]
[1778002239316,32.64,81399.81,116.5,0.64717,0.00034,12.29534]
[1778002239833,32.64,81390.63,116.5,0.644,0.00035,12.33304]
[1778002241537,32.64,81390.63,116.5,0.644,0.00035,12.33304]
[1778002241593,32.64,81390.63,116.5,0.644,0.00035,12.33304]
[1778002241614,32.64,81390.63,116.5,0.644,0.00035,12.33304]
[1778002241761,32.64,81388.96,116.5,0.64343,0.00035,12.33985]
[1778002241847,32.64,81387.06,116.5,0.64277,0.00035,12.34753]
[1778002242854,32.64,81383.76,116.5,0.64163,0.00035,12.36081]
[1778002245875,32.64,81380.3,116.5,0.64043,0.00035,12.37459]
[1778002248281,32.64,81379.69,116.5,0.64022,0.00035,12.37702]
[1778002250910,32.64,81376.81,116.5,0.63922,0.00035,12.3884]
[1778002252924,32.64,81371.56,116.5,0.6374,0.00035,12.40894]
[1778002257452,32.64,81371.3,116.5,0.63731,0.00035,12.40993]
[1778002258109,32.64,81371.3,116.5,0.63731,0.00035,12.40989]
[1778002258204,32.64,81367.17,116.5,0.63588,0.00035,12.42586]
[1778002258966,32.64,81364.33,116.5,0.63489,0.00035,12.43675]
[1778002260483,32.64,81356.69,116.5,0.63222,0.00035,12.46563]
[1778002263738,32.63,81354.96,116.5,0.63162,0.00035,12.47208]
[1778002264001,32.64,81352.97,116.5,0.63093,0.00035,12.47949]
[1778002266015,32.64,81361.97,116.5,0.63407,0.00035,12.4457]
[1778002268029,32.64,81360.04,116.5,0.63339,0.00035,12.45303]
[1778002269036,32.64,81358.2,116.5,0.63275,0.00035,12.45996]
[1778002270237,32.64,81358.2,116.5,0.63275,0.00035,12.45996]
[1778002270339,32.63,81358.07,116.5,0.63271,0.00035,12.46042]
[1778002273064,32.63,81355.67,116.5,0.63187,0.00035,12.46939]
[1778002276449,32.63,81354.05,116.5,0.63131,0.00035,12.47539]
[1778002276543,32.63,81354.0,116.5,0.6313,0.00035,12.47556]
[1778002277092,32.63,81350.42,116.5,0.63004,0.00035,12.48883]
[1778002282127,32.63,81351.72,116.5,0.63049,0.00035,12.48407]
[1778002288477,32.64,81351.43,116.5,0.63038,0.00035,12.48528]
[1778002288489,32.64,81351.43,116.5,0.63038,0.00035,12.48534]
[1778002293737,32.64,81350.42,116.5,0.63008,0.00035,12.48122]
[1778002294559,32.64,81350.42,116.5,0.63008,0.00035,12.48122]
[1778002294661,32.64,81350.28,116.5,0.63003,0.00035,12.48179]
[1778002296225,32.64,81348.09,116.5,0.62926,0.00035,12.48986]
[1778002301260,32.65,81346.96,116.5,0.62886,0.00035,12.49408]
[1778002304823,32.65,81346.45,116.5,0.62867,0.00035,12.496]
[1778002304882,32.65,81346.45,116.5,0.62867,0.00035,12.496]
[1778002305332,32.65,81346.45,116.5,0.62867,0.00035,12.496]
[1778002305690,32.65,81346.45,116.5,0.62867,0.00035,12.496]
[1778002305727,32.65,81335.26,116.5,0.62475,0.00035,12.53618]
[1778002305769,32.65,81335.26,116.5,0.62475,0.00035,12.53618]
[1778002305774,32.65,81335.26,116.5,0.62475,0.00035,12.53618]
[1778002306257,32.65,81335.26,116.5,0.62475,0.00035,12.53618]
[1778002306607,32.65,81325.68,116.5,0.62138,0.00035,12.56965]
[1778002308796,32.65,81324.4,116.5,0.62092,0.00035,12.57407]
[1778002309737,32.65,81324.4,116.5,0.62092,0.00035,12.57407]
[1778002309316,32.65,81319.08,116.5,0.61904,0.00035,12.59223]
[1778002309823,32.65,81319.08,116.5,0.61904,0.00035,12.59223]
[1778002309845,32.65,81319.08,116.5,0.61904,0.00035,12.59223]
[1778002310772,32.65,81317.32,116.5,0.61842,0.00035,12.59821]
[1778002311515,32.65,81317.32,116.5,0.61842,0.00035,12.59821]
[1778002311864,32.65,81316.62,116.5,0.61817,0.00035,12.60059]
[1778002316078,32.65,81317.11,116.5,0.61833,0.00035,12.59909]
[1778002316277,32.65,81317.11,116.5,0.61833,0.00035,12.59909]
[1778002319066,32.66,81317.65,116.5,0.61851,0.00035,12.59735]
[1778002320580,32.66,81317.62,116.5,0.61849,0.00035,12.59753]
[1778002321700,32.66,81317.7,116.5,0.61851,0.00035,12.5973]
[1778002322064,32.66,81317.42,116.5,0.61841,0.00035,12.59828]
[1778002322410,32.66,81323.83,116.5,0.62067,0.00035,12.57654]
[1778002323111,32.66,81323.83,116.5,0.62067,0.00035,12.57654]
[1778002324140,32.66,81325.33,116.5,0.6212,0.00035,12.5714]
[1778002324237,32.66,81325.33,116.5,0.6212,0.00035,12.5714]
[1778002324423,32.66,81312.63,116.5,0.61672,0.00035,12.61429]
[1778002325430,32.66,81305.19,116.5,0.61408,0.00035,12.63871]
[1778002326437,32.66,81302.36,116.5,0.61307,0.00035,12.64786]
[1778002327528,32.66,81302.36,116.5,0.61307,0.00035,12.64786]
[1778002327733,32.66,81302.36,116.5,0.61307,0.00035,12.64786]
[1778002327859,32.66,81303.8,116.5,0.61358,0.00035,12.64323]
[1778002328426,32.66,81303.8,116.5,0.61358,0.00035,12.64323]
[1778002328451,32.66,81311.21,116.5,0.61621,0.00035,12.61904]
[1778002329458,32.66,81317.17,116.5,0.61832,0.00035,12.5992]
[1778002330608,32.66,81317.17,116.5,0.61832,0.00035,12.5992]
[1778002330615,32.66,81317.17,116.5,0.61832,0.00035,12.5992]
[1778002330982,32.66,81317.3,116.5,0.61836,0.00035,12.59876]
[1778002331048,32.66,81317.3,116.5,0.61836,0.00035,12.59876]
[1778002336507,32.66,81318.33,116.5,0.61873,0.00035,12.59527]
[1778002341542,32.66,81317.87,116.5,0.61856,0.00035,12.59685]
[1778002342247,32.66,81317.87,116.5,0.61856,0.00035,12.59685]
[1778002342252,32.66,81317.87,116.5,0.61856,0.00035,12.59685]
[1778002342549,32.66,81314.74,116.5,0.61745,0.00035,12.60736]
[1778002343556,32.66,81306.53,116.5,0.61455,0.00035,12.63444]
[1778002344563,32.67,81304.01,116.5,0.61365,0.00035,12.64262]
[1778002345570,32.67,81301.65,116.5,0.61281,0.00035,12.65022]
[1778002350605,32.67,81300.09,116.5,0.61226,0.00035,12.65523]
[1778002351612,32.67,81297.7,116.5,0.61147,0.00036,12.65495]
[1778002354775,32.66,81297.5,116.5,0.6114,0.00036,12.65555]
[1778002355641,32.66,81305.81,116.5,0.61436,0.00035,12.62887]
[1778002357699,32.66,81306.85,116.5,0.61472,0.00035,12.62548]
[1778002358672,32.66,81313.91,116.5,0.61723,0.00035,12.60221]
[1778002359679,32.66,81315.87,116.5,0.61792,0.00035,12.59566]
[1778002364714,32.66,81317.48,116.5,0.61849,0.00035,12.59025]
[1778002366017,32.66,81317.44,116.5,0.61848,0.00035,12.59038]
[1778002373134,32.66,81317.34,116.5,0.61844,0.00035,12.59072]
[1778002373166,32.66,81317.34,116.5,0.61844,0.00035,12.59072]
[1778002373268,32.66,81317.34,116.5,0.61844,0.00035,12.59072]
[1778002373541,32.66,81317.34,116.5,0.61844,0.00035,12.59072]
[1778002373612,32.66,81317.34,116.5,0.61844,0.00035,12.59072]
[1778002373795,32.66,81330.05,116.5,0.62292,0.00035,12.54719]
[1778002373926,32.66,81330.05,116.5,0.62292,0.00035,12.54719]
[1778002374045,32.66,81330.05,116.5,0.62292,0.00035,12.54719]
[1778002374715,32.66,81330.05,116.5,0.62292,0.00035,12.54719]
[1778002374802,32.66,81332.0,116.5,0.62361,0.00035,12.54035]
[1778002375809,32.66,81334.28,116.5,0.62442,0.00035,12.53231]
[1778002377823,32.66,81337.13,116.5,0.62542,0.00035,12.5222]
[1778002379716,32.66,81337.13,116.5,0.62542,0.00035,12.5222]
[1778002380844,32.66,81341.48,116.5,0.62695,0.00035,12.50662]
[1778002383865,32.66,81339.07,116.5,0.6261,0.00035,12.51528]
[1778002388899,32.66,81338.92,116.5,0.62605,0.00035,12.5158]
[1778002393935,32.66,81338.8,116.5,0.62601,0.00035,12.5162]
[1778002398969,32.66,81339.44,116.5,0.62624,0.00035,12.51388]
[1778002404008,32.66,81338.1,116.5,0.62577,0.00035,12.51864]
[1778002405778,32.66,81338.1,116.5,0.62577,0.00035,12.51864]
[1778002405844,32.66,81338.1,116.5,0.62577,0.00035,12.51864]
[1778002405884,32.66,81338.42,116.5,0.62588,0.00035,12.51748]
[1778002406004,32.66,81338.42,116.5,0.62588,0.00035,12.51748]
[1778002406020,32.66,81334.18,116.5,0.62439,0.00035,12.53253]
[1778002407026,32.66,81326.48,116.5,0.62168,0.00035,12.55939]
[1778002408034,32.66,81329.33,116.5,0.62269,0.00035,12.54947]
[1778002411675,32.66,81330.64,116.5,0.62315,0.00035,12.5449]
[1778002412013,32.66,81330.57,116.5,0.6232,0.00035,12.53722]
[1778002412062,32.66,81330.95,116.5,0.62333,0.00035,12.53589]
[1778002413345,32.66,81330.95,116.5,0.62333,0.00035,12.53589]
[1778002413398,32.66,81331.64,116.5,0.62357,0.00035,12.53347]
[1778002415081,32.66,81330.82,116.5,0.62328,0.00035,12.53634]
[1778002418104,32.66,81326.63,116.5,0.62181,0.00035,12.5509]
[1778002423139,32.66,81320.08,116.5,0.61949,0.00035,12.57339]
[1778002428174,32.66,81320.13,116.5,0.61951,0.00035,12.57321]
[1778002433209,32.66,81319.14,116.5,0.61916,0.00035,12.57657]
[1778002434577,32.66,81316.83,116.5,0.61834,0.00035,12.58436]
[1778002434955,32.66,81316.83,116.5,0.61834,0.00035,12.58436]
[1778002434967,32.66,81316.83,116.5,0.61834,0.00035,12.58436]
[1778002434984,32.66,81316.83,116.5,0.61834,0.00035,12.58436]
[1778002435283,32.66,81316.83,116.5,0.61834,0.00035,12.58436]
[1778002435290,32.66,81316.83,116.5,0.61834,0.00035,12.58436]
[1778002435359,32.66,81311.6,116.5,0.61649,0.00035,12.6018]
[1778002436191,32.66,81311.6,116.5,0.61649,0.00035,12.6018]
[1778002436371,32.66,81311.6,116.5,0.61649,0.00035,12.6018]
[1778002436417,32.66,81305.59,116.5,0.61436,0.00035,12.62149]
[1778002437744,32.66,81305.59,116.5,0.61436,0.00035,12.62149]
[1778002437769,32.66,81303.73,116.5,0.6137,0.00036,12.62754]
[1778002439251,32.66,81305.79,116.5,0.61443,0.00035,12.62088]
[1778002440258,32.66,81303.72,116.5,0.61369,0.00036,12.6276]
[1778002442266,32.66,81304.44,116.5,0.61395,0.00035,12.62529]
[1778002442272,32.66,81304.35,116.5,0.61391,0.00035,12.62559]
[1778002444285,32.66,81306.39,116.5,0.61463,0.00035,12.619]
[1778002444973,32.66,81306.39,116.5,0.61463,0.00035,12.619]
[1778002445293,32.66,81306.95,116.5,0.61483,0.00035,12.61719]
[1778002446300,32.66,81304.62,116.5,0.614,0.00035,12.62478]
[1778002447452,32.66,81304.62,116.5,0.614,0.00035,12.62478]
[1778002447530,32.66,81304.58,116.5,0.61398,0.00035,12.62494]
[1778002453349,32.66,81303.72,116.5,0.61368,0.00035,12.62771]
[1778002455974,32.66,81303.38,116.5,0.61356,0.00036,12.62884]
[1778002456089,32.66,81303.38,116.5,0.61356,0.00036,12.62884]
[1778002456807,32.66,81303.38,116.5,0.61356,0.00036,12.62884]
[1778002456885,32.66,81309.84,116.5,0.61585,0.00035,12.6078]
[1778002457245,32.66,81309.84,116.5,0.61585,0.00035,12.6078]
[1778002457608,32.66,81309.84,116.5,0.61585,0.00035,12.6078]
[1778002457697,32.66,81321.37,116.5,0.61993,0.00035,12.56919]
[1778002458384,32.66,81324.6,116.5,0.62107,0.00035,12.55814]
[1778002460679,32.66,81324.91,116.5,0.62118,0.00035,12.55708]
[1778002461404,32.66,81322.91,116.5,0.62047,0.00035,12.56397]
[1778002462334,32.66,81322.91,116.5,0.62047,0.00035,12.56397]
[1778002462693,32.66,81322.91,116.5,0.62047,0.00035,12.56397]
[1778002462756,32.66,81319.98,116.5,0.61943,0.00035,12.57394]
[1778002462970,32.66,81319.98,116.5,0.61943,0.00035,12.57394]
[1778002463329,32.66,81319.98,116.5,0.61943,0.00035,12.57394]
[1778002463419,32.66,81311.27,116.5,0.61635,0.00035,12.6031]
[1778002464621,32.66,81311.27,116.5,0.61635,0.00035,12.6031]
[1778002464678,32.66,81309.03,116.5,0.61556,0.00035,12.61047]
[1778002467339,32.66,81309.56,116.5,0.61575,0.00035,12.60872]
[1778002471489,32.66,81310.43,116.5,0.61606,0.00035,12.60579]
[1778002474496,32.66,81313.41,116.5,0.61718,0.00035,12.588]
[1778002477371,32.66,81313.61,116.5,0.61726,0.00035,12.58733]
[1778002482552,32.66,81313.65,116.5,0.61727,0.00035,12.58718]
[1778002484907,32.66,81313.54,116.5,0.61723,0.00035,12.58755]
[1778002485573,32.66,81318.68,116.5,0.61905,0.00035,12.5703]
[1778002489278,32.66,81320.45,116.5,0.61967,0.00035,12.56433]
[1778002494638,32.66,81321.45,116.5,0.62002,0.00035,12.56101]
[1778002496436,32.66,81321.54,116.5,0.62005,0.00035,12.56072]
[1778002497620,32.66,81321.52,116.5,0.62004,0.00035,12.5608]
[1778002497677,32.66,81321.52,116.5,0.62004,0.00035,12.5608]
[1778002499625,32.66,81323.65,116.5,0.62079,0.00035,12.55354]
[1778002499673,32.66,81324.4,116.5,0.62106,0.00035,12.55099]
[1778002500126,32.66,81324.4,116.5,0.62106,0.00035,12.55099]
[1778002500680,32.66,81325.17,116.5,0.62133,0.00035,12.54835]
[1778002501744,32.66,81325.17,116.5,0.62133,0.00035,12.54835]
[1778002501755,32.66,81325.17,116.5,0.62133,0.00035,12.54835]
[1778002501838,32.66,81325.17,116.5,0.62133,0.00035,12.54835]
[1778002501893,32.66,81325.17,116.5,0.62133,0.00035,12.54835]
[1778002501907,32.67,81324.59,116.5,0.62112,0.00035,12.55037]
[1778002502694,32.67,81330.66,116.5,0.62326,0.00035,12.52932]
[1778002503701,32.66,81335.51,116.5,0.62497,0.00035,12.51223]
[1778002508736,32.66,81335.23,116.5,0.62488,0.00035,12.51309]
[1778002509755,32.66,81335.23,116.5,0.62488,0.00035,12.51309]
[1778002509887,32.66,81335.23,116.5,0.62488,0.00035,12.51309]
[1778002509936,32.66,81335.23,116.5,0.62488,0.00035,12.51309]
[1778002510140,32.66,81335.17,116.5,0.62487,0.00035,12.51327]
[1778002510492,32.66,81335.17,116.5,0.62487,0.00035,12.51327]
[1778002510780,32.66,81335.17,116.5,0.62487,0.00035,12.51327]
[1778002510809,32.66,81325.25,116.5,0.62137,0.00035,12.54792]
[1778002514838,32.66,81327.42,116.5,0.62214,0.00035,12.54036]
[1778002518149,32.66,81327.41,116.5,0.62214,0.00035,12.5404]
[1778002518650,32.66,81327.41,116.5,0.62214,0.00035,12.5404]
[1778002523677,32.66,81327.56,116.5,0.62219,0.00035,12.53987]
[1778002523734,32.66,81327.56,116.5,0.62219,0.00035,12.53987]
[1778002523762,32.66,81327.56,116.5,0.62219,0.00035,12.53987]
[1778002523900,32.66,81328.87,116.5,0.62266,0.00035,12.5353]
[1778002524908,32.66,81338.46,116.5,0.62604,0.00035,12.50141]
[1778002528256,32.65,81338.12,116.5,0.62592,0.00035,12.50255]
[1778002533972,32.65,81336.26,116.5,0.62535,0.00035,12.50107]
[1778002539007,32.65,81336.47,116.5,0.62544,0.00035,12.50015]
[1778002544939,32.64,81337.42,116.5,0.62578,0.00035,12.4967]
[1778002545288,32.64,81337.42,116.5,0.62578,0.00035,12.4967]
[1778002545517,32.64,81337.42,116.5,0.62578,0.00035,12.4967]
[1778002545680,32.64,81337.42,116.5,0.62578,0.00035,12.4967]
[1778002545720,32.64,81337.49,116.5,0.62582,0.00035,12.49631]
[1778002546183,32.64,81337.49,116.5,0.62582,0.00035,12.49631]
[1778002546447,32.64,81337.49,116.5,0.62582,0.00035,12.49631]
[1778002546493,32.64,81337.49,116.5,0.62582,0.00035,12.49631]
[1778002546528,32.64,81335.1,116.5,0.62498,0.00035,12.50482]
[1778002547063,32.64,81332.35,116.5,0.62401,0.00035,12.51453]
[1778002549693,32.64,81331.89,116.5,0.62385,0.00035,12.51611]
[1778002549794,32.64,81331.89,116.5,0.62386,0.00035,12.51603]
[1778002551691,32.64,81331.82,116.5,0.62384,0.00035,12.51627]
[1778002551784,32.63,81332.14,116.5,0.62396,0.00035,12.51507]
[1778002553144,32.63,81332.46,116.5,0.62407,0.00035,12.51394]
[1778002553163,32.63,81332.46,116.5,0.62407,0.00035,12.51394]
[1778002553194,32.63,81332.46,116.5,0.62407,0.00035,12.51394]
[1778002553198,32.63,81332.46,116.5,0.62407,0.00035,12.51394]
[1778002553476,32.63,81332.46,116.5,0.62407,0.00035,12.51394]
[1778002553585,32.63,81332.46,116.5,0.62407,0.00035,12.51394]
[1778002553621,32.63,81332.46,116.5,0.62407,0.00035,12.51394]
[1778002553747,32.63,81332.46,116.5,0.62407,0.00035,12.51394]
[1778002553975,32.63,81332.46,116.5,0.62407,0.00035,12.51394]
[1778002553752,32.63,81333.0,116.5,0.62427,0.00035,12.51197]
[1778002554112,32.63,81315.27,116.5,0.618,0.00035,12.57299]
[1778002555403,32.63,81308.87,116.5,0.61573,0.00036,12.59424]
[1778002559147,32.63,81306.3,116.5,0.61482,0.00036,12.60257]
[1778002561129,32.63,81305.85,116.5,0.61467,0.00036,12.60401]
[1778002561284,32.63,81300.09,116.5,0.61262,0.00036,12.62261]
[1778002566645,32.62,81298.26,116.5,0.61199,0.00036,12.62829]
[1778002566796,32.62,81298.26,116.5,0.61199,0.00036,12.62829]
[1778002566884,32.62,81305.62,116.5,0.61461,0.00036,12.60455]
[1778002567164,32.62,81305.62,116.5,0.61461,0.00036,12.60455]
[1778002567229,32.62,81305.62,116.5,0.61461,0.00036,12.60455]
[1778002567430,32.62,81305.62,116.5,0.61461,0.00036,12.60455]
[1778002567710,32.62,81305.62,116.5,0.61461,0.00036,12.60455]
[1778002567941,32.62,81305.62,116.5,0.61461,0.00036,12.60455]
[1778002567981,32.62,81305.62,116.5,0.61461,0.00036,12.60455]
[1778002568001,32.62,81321.22,116.5,0.62015,0.00035,12.55245]
[1778002568087,32.62,81321.22,116.5,0.62015,0.00035,12.55245]
[1778002568133,32.62,81321.22,116.5,0.62015,0.00035,12.55245]
[1778002568626,32.62,81321.22,116.5,0.62015,0.00035,12.55245]
[1778002568727,32.62,81331.72,116.5,0.62386,0.00035,12.516]
[1778002569217,32.62,81333.81,116.5,0.6246,0.00035,12.50862]
[1778002573244,32.62,81335.87,116.5,0.62534,0.00035,12.50117]
[1778002578280,32.61,81334.66,116.5,0.62493,0.00035,12.50531]
[1778002583315,32.61,81334.72,116.5,0.62497,0.00035,12.50491]
[1778002584322,32.61,81337.33,116.5,0.62589,0.00035,12.49558]
[1778002589357,32.6,81336.5,116.5,0.62561,0.00035,12.49838]
[1778002591370,32.6,81338.77,116.5,0.62649,0.00035,12.48224]
[1778002596828,32.6,81338.65,116.5,0.62645,0.00035,12.48258]
[1778002598760,32.6,81340.26,116.5,0.62702,0.00035,12.47672]
[1778002598849,32.59,81342.58,116.5,0.62785,0.00035,12.46828]
[1778002600435,32.59,81349.41,116.5,0.63025,0.00035,12.4432]
[1778002601442,32.59,81354.36,116.5,0.63199,0.00035,12.42473]
[1778002604463,32.59,81351.8,116.5,0.6311,0.00035,12.43419]
[1778002605470,32.59,81341.22,116.5,0.62739,0.00035,12.47301]
[1778002607487,32.59,81346.31,116.5,0.62918,0.00035,12.45441]
[1778002609501,32.59,81348.29,116.5,0.62988,0.00035,12.44706]
[1778002614537,32.58,81351.78,116.5,0.63113,0.00035,12.43396]
[1778002619572,32.58,81352.19,116.5,0.63128,0.00035,12.43229]
[1778002622593,32.58,81355.54,116.5,0.63246,0.00035,12.41967]
[1778002627628,32.57,81354.94,116.5,0.63226,0.00035,12.42182]
[1778002629642,32.57,81357.47,116.5,0.63315,0.00035,12.41226]
[1778002634737,32.57,81356.67,116.5,0.63288,0.00035,12.41524]
[1778002634862,32.57,81359.01,116.5,0.6337,0.00035,12.40638]
[1778002635257,32.57,81359.01,116.5,0.6337,0.00035,12.40638]
[1778002635683,32.57,81365.76,116.5,0.63606,0.00035,12.38054]
[1778002636691,32.57,81367.73,116.5,0.63675,0.00035,12.37293]
[1778002641392,32.57,81367.36,116.5,0.63661,0.00035,12.37444]
[1778002641726,32.58,81366.94,116.5,0.63646,0.00035,12.37609]
[1778002642906,32.58,81364.63,116.5,0.63566,0.00035,12.38502]
[1778002643740,32.58,81356.4,116.5,0.63277,0.00035,12.41638]
[1778002648778,32.57,81355.84,116.5,0.63258,0.00035,12.41844]
[1778002653813,32.57,81355.84,116.5,0.63265,0.00035,12.4104]
[1778002658847,32.57,81356.44,116.5,0.63287,0.00035,12.40809]
[1778002663886,32.57,81355.56,116.5,0.63257,0.00035,12.41135]
[1778002666907,32.57,81357.35,116.5,0.6332,0.00035,12.40456]
[1778002673956,32.57,81356.25,116.5,0.63282,0.00035,12.40862]
[1778002678991,32.57,81355.22,116.5,0.63247,0.00035,12.41242]
[1778002684026,32.56,81355.74,116.5,0.63265,0.00035,12.41038]
[1778002689061,32.56,81355.83,116.5,0.63269,0.00035,12.40998]
[1778002694096,32.56,81355.04,116.5,0.63242,0.00035,12.41289]
[1778002699132,32.56,81355.52,116.5,0.6326,0.00035,12.41101]
[1778002700139,32.56,81348.17,116.5,0.63001,0.00035,12.43842]
[1778002701146,32.56,81344.41,116.5,0.62869,0.00035,12.45227]
[1778002702153,32.56,81350.23,116.5,0.63073,0.00035,12.43082]
[1778002703160,32.56,81353.01,116.5,0.63171,0.00035,12.42045]
[1778002708195,32.56,81352.41,116.5,0.63151,0.00035,12.4226]
[1778002713230,32.56,81352.15,116.5,0.6315,0.00035,12.41548]
[1778002717259,32.55,81353.96,116.5,0.63214,0.00035,12.40867]
[1778002722294,32.55,81353.46,116.5,0.63197,0.00035,12.41049]
[1778002724937,32.55,81353.24,116.5,0.63189,0.00035,12.4113]
[1778002724992,32.55,81347.9,116.5,0.63001,0.00035,12.4312]
[1778002725315,32.55,81350.25,116.5,0.63084,0.00035,12.42248]
[1778002726321,32.55,81353.6,116.5,0.63201,0.00035,12.40998]
[1778002729244,32.55,81352.63,116.5,0.63167,0.00035,12.41365]
[1778002733372,32.56,81349.07,116.5,0.63041,0.00035,12.42698]
[1778002734379,32.56,81346.74,116.5,0.62959,0.00035,12.43562]
[1778002736392,32.56,81342.7,116.5,0.62816,0.00035,12.45048]
[1778002741428,32.56,81341.58,116.5,0.62776,0.00035,12.45462]
[1778002745239,32.56,81341.18,116.5,0.62761,0.00035,12.45609]
[1778002750491,32.56,81343.43,116.5,0.6284,0.00035,12.44796]
[1778002753255,32.56,81342.02,116.5,0.6279,0.00035,12.45312]
[1778002753340,32.56,81342.02,116.5,0.6279,0.00035,12.45312]
[1778002753513,32.56,81340.58,116.5,0.62739,0.00035,12.45835]
[1778002758547,32.56,81338.77,116.5,0.62676,0.00035,12.4649]
[1778002761467,32.56,81338.16,116.5,0.62654,0.00035,12.46709]
[1778002761952,32.56,81338.16,116.5,0.62654,0.00035,12.46709]
[1778002763583,32.56,81333.08,116.5,0.62475,0.00035,12.48523]
[1778002765597,32.56,81329.58,116.5,0.62351,0.00035,12.49759]
[1778002770632,32.56,81328.72,116.5,0.6232,0.00035,12.5006]
[1778002775667,32.56,81328.75,116.5,0.62328,0.00035,12.49255]
[1778002779993,32.56,81329.17,116.5,0.62343,0.00035,12.49108]
[1778002780477,32.56,81329.17,116.5,0.62343,0.00035,12.49108]
[1778002780702,32.56,81332.51,116.5,0.62461,0.00035,12.47929]
[1778002781709,32.56,81334.42,116.5,0.62529,0.00035,12.4725]
[1778002786744,32.56,81337.27,116.5,0.62629,0.00035,12.46237]
[1778002787797,32.56,81337.27,116.5,0.62629,0.00035,12.46237]
[1778002787804,32.56,81337.27,116.5,0.62629,0.00035,12.46237]
[1778002787849,32.56,81337.27,116.5,0.62629,0.00035,12.46237]
[1778002787991,32.56,81337.27,116.5,0.62629,0.00035,12.46237]
[1778002787991,32.56,81337.27,116.5,0.62629,0.00035,12.46237]
[1778002788209,32.56,81337.27,116.5,0.62629,0.00035,12.46237]
[1778002788246,32.56,81335.27,116.5,0.62558,0.00035,12.46957]
[1778002788864,32.56,81335.27,116.5,0.62558,0.00035,12.46957]
[1778002789129,32.57,81316.95,116.5,0.61908,0.00036,12.5334]
[1778002789356,32.57,81316.95,116.5,0.61908,0.00036,12.5334]
[1778002789807,32.57,81316.95,116.5,0.61908,0.00036,12.5334]
[1778002789890,32.57,81316.95,116.5,0.61908,0.00036,12.5334]
[1778002789899,32.57,81303.87,116.5,0.61442,0.00036,12.57691]
[1778002790695,32.57,81303.87,116.5,0.61442,0.00036,12.57691]
[1778002791116,32.57,81303.87,116.5,0.61442,0.00036,12.57691]
[1778002792290,32.56,81302.69,116.5,0.614,0.00036,12.58073]
[1778002792786,32.56,81296.66,116.5,0.61185,0.00036,12.60009]
[1778002794127,32.56,81294.67,116.5,0.61114,0.00036,12.6064]
[1778002798828,32.56,81290.7,116.5,0.60972,0.00036,12.6188]
[1778002799835,32.56,81287.28,116.5,0.6085,0.00036,12.62941]
[1778002800842,32.56,81281.46,116.5,0.60641,0.00036,12.64722]
[1778002802448,32.56,81280.15,116.5,0.60595,0.00036,12.65115]
[1778002802557,32.56,81280.15,116.5,0.60595,0.00036,12.65115]
[1778002803111,32.55,81272.72,116.5,0.60328,0.00036,12.67327]
[1778002803388,32.55,81272.72,116.5,0.60328,0.00036,12.67327]
[1778002804243,32.55,81264.15,116.5,0.60019,0.00036,12.69811]
[1778002804870,32.55,81261.76,116.5,0.59933,0.00036,12.70488]
[1778002807891,32.55,81264.63,116.5,0.60038,0.00036,12.69663]
[1778002808898,32.55,81266.74,116.5,0.60114,0.00036,12.69054]
[1778002809307,32.55,81266.74,116.5,0.60114,0.00036,12.69054]
[1778002811190,32.55,81265.72,116.5,0.60078,0.00036,12.69345]
[1778002815133,32.54,81265.76,116.5,0.6008,0.00036,12.69322]
[1778002815983,32.54,81265.86,116.5,0.60084,0.00036,12.6929]
[1778002816024,32.54,81265.86,116.5,0.60084,0.00036,12.6929]
[1778002816032,32.54,81265.86,116.5,0.60084,0.00036,12.6929]
[1778002816073,32.54,81265.86,116.5,0.60084,0.00036,12.6929]
[1778002816151,32.54,81265.86,116.5,0.60085,0.00036,12.69287]
[1778002816955,32.54,81269.39,116.5,0.60212,0.00036,12.68262]
[1778002818969,32.54,81271.62,116.5,0.60293,0.00036,12.67605]
[1778002819671,32.54,81271.62,116.5,0.60293,0.00036,12.67605]
[1778002819785,32.54,81271.62,116.5,0.60293,0.00036,12.67605]
[1778002819976,32.54,81279.89,116.5,0.60591,0.00036,12.6514]
[1778002820983,32.53,81283.66,116.5,0.60727,0.00036,12.63991]
[1778002822930,32.53,81281.95,116.5,0.60666,0.00036,12.64511]
[1778002822997,32.53,81276.63,116.5,0.60475,0.00036,12.66115]
[1778002826018,32.53,81279.86,116.5,0.60591,0.00036,12.6514]
[1778002831063,32.53,81279.95,116.5,0.60601,0.00036,12.64322]
[1778002832069,32.53,81285.31,116.5,0.60794,0.00036,12.62681]
[1778002832462,32.53,81285.31,116.5,0.60794,0.00036,12.62681]
[1778002832464,32.53,81285.31,116.5,0.60794,0.00036,12.62681]
[1778002835090,32.53,81293.58,116.5,0.61092,0.00036,12.60089]
[1778002841132,32.52,81293.33,116.5,0.61084,0.00036,12.60157]
[1778002842140,32.52,81297.61,116.5,0.61238,0.00036,12.5879]
[1778002842880,32.52,81297.61,116.5,0.61238,0.00036,12.5879]
[1778002843147,32.52,81305.5,116.5,0.61521,0.00036,12.56226]
[1778002844154,32.52,81307.68,116.5,0.61599,0.00036,12.55505]
[1778002845848,32.52,81307.56,116.5,0.61594,0.00036,12.55546]
[1778002848181,32.52,81303.88,116.5,0.61462,0.00036,12.5676]
[1778002849054,32.52,81303.88,116.5,0.61462,0.00036,12.5676]
[1778002849189,32.52,81304.19,116.5,0.61473,0.00036,12.56659]
[1778002850196,32.52,81301.04,116.5,0.61361,0.00036,12.57686]
[1778002851203,32.52,81298.63,116.5,0.61274,0.00036,12.58464]
[1778002853217,32.52,81296.7,116.5,0.61206,0.00036,12.59081]
[1778002855082,32.52,81295.86,116.5,0.61176,0.00036,12.59348]
[1778002855233,32.52,81297.86,116.5,0.61247,0.00036,12.58707]
[1778002860268,32.52,81297.39,116.5,0.61231,0.00036,12.58857]
[1778002862282,32.52,81301.78,116.5,0.61388,0.00036,12.57439]
[1778002863289,32.52,81303.99,116.5,0.61467,0.00036,12.56719]
[1778002864295,32.52,81306.78,116.5,0.61567,0.00036,12.55803]
[1778002865303,32.52,81309.62,116.5,0.61668,0.00036,12.54863]
[1778002870690,32.52,81309.61,116.5,0.61667,0.00036,12.54869]
[1778002871929,32.52,81309.7,116.5,0.6167,0.00036,12.54841]
[1778002872031,32.52,81299.89,116.5,0.61319,0.00036,12.58064]
[1778002872354,32.52,81296.92,116.5,0.61213,0.00036,12.59019]
[1778002874916,32.52,81296.96,116.5,0.61214,0.00036,12.59005]
[1778002880893,32.52,81296.18,116.5,0.61186,0.00036,12.59253]
[1778002886455,32.52,81299.99,116.5,0.61323,0.00036,12.58028]
[1778002891753,32.52,81300.79,116.5,0.61352,0.00036,12.57768]
[1778002891854,32.52,81301.4,116.5,0.6138,0.00036,12.56775]
[1778002893212,32.52,81301.4,116.5,0.6138,0.00036,12.56775]
[1778002893391,32.52,81302.39,116.5,0.61416,0.00036,12.56453]
[1778002893504,32.52,81306.44,116.5,0.6156,0.00036,12.55125]
[1778002894691,32.52,81306.44,116.5,0.6156,0.00036,12.55125]
[1778002896962,32.52,81307.8,116.5,0.61609,0.00036,12.5468]
[1778002898349,32.52,81310.46,116.5,0.61703,0.00036,12.53801]
[1778002901560,32.53,81307.66,116.5,0.61602,0.00036,12.54743]
[1778002906595,32.53,81305.94,116.5,0.61539,0.00036,12.55322]
[1778002909616,32.53,81309.83,116.5,0.61678,0.00036,12.5404]
[1778002912796,32.53,81309.06,116.5,0.6165,0.00036,12.54301]
[1778002920693,32.54,81311.96,116.5,0.6175,0.00036,12.5336]
[1778002923714,32.54,81314.27,116.5,0.61832,0.00036,12.52589]
[1778002928748,32.55,81313.21,116.5,0.61794,0.00036,12.52952]
[1778002933784,32.55,81313.46,116.5,0.61802,0.00036,12.52874]
[1778002938819,32.55,81312.88,116.5,0.61781,0.00036,12.53075]
[1778002943854,32.55,81313.02,116.5,0.61785,0.00036,12.53034]
[1778002948889,32.56,81313.06,116.5,0.61785,0.00036,12.53037]
[1778002953928,32.56,81312.85,116.5,0.61782,0.00036,12.52332]
[1778002958963,32.57,81312.85,116.5,0.61781,0.00036,12.52346]
[1778002963998,32.57,81313.17,116.5,0.61791,0.00036,12.5225]
[1778002969033,32.57,81312.99,116.5,0.61783,0.00036,12.52322]
[1778002974068,32.58,81314.59,116.5,0.61839,0.00036,12.51793]
[1778002979104,32.58,81314.62,116.5,0.6184,0.00036,12.51792]
[1778002983061,32.58,81314.8,116.5,0.61846,0.00036,12.51736]
[1778002983132,32.58,81312.86,116.5,0.61776,0.00036,12.5239]
[1778002985146,32.58,81310.38,116.5,0.61688,0.00036,12.53221]
[1778002989231,32.58,81309.58,116.5,0.61659,0.00036,12.5349]
[1778002990887,32.58,81312.06,116.5,0.61747,0.00036,12.52664]
[1778002994209,32.58,81306.66,116.5,0.61554,0.00036,12.5446]
[1778002995216,32.58,81303.68,116.5,0.61447,0.00036,12.55436]
[1778002998553,32.58,81302.5,116.5,0.61405,0.00036,12.55821]
[1778002998667,32.58,81302.5,116.5,0.61405,0.00036,12.55821]
[1778002999244,32.58,81300.43,116.5,0.61331,0.00036,12.56492]
[1778003003271,32.58,81298.16,116.5,0.61249,0.00036,12.57226]
[1778003004744,32.58,81298.81,116.5,0.61273,0.00036,12.57018]
[1778003005286,32.59,81299.58,116.5,0.613,0.00036,12.56773]
[1778003009778,32.59,81298.4,116.5,0.61257,0.00036,12.57156]
[1778003010321,32.59,81298.02,116.5,0.61244,0.00036,12.57279]
[1778003015356,32.59,81298.05,116.5,0.6125,0.00036,12.56482]
[1778003020391,32.59,81297.51,116.5,0.61231,0.00036,12.56657]
[1778003024087,32.59,81296.03,116.5,0.61178,0.00036,12.5713]
[1778003024419,32.59,81294.7,116.5,0.6113,0.00036,12.57553]
[1778003025024,32.59,81294.7,116.5,0.6113,0.00036,12.57553]
[1778003025426,32.59,81295.91,116.5,0.61173,0.00036,12.57169]
[1778003030461,32.59,81294.93,116.5,0.61138,0.00036,12.5748]
[1778003035496,32.59,81294.12,116.5,0.61109,0.00036,12.57737]
[1778003039387,32.59,81294.77,116.5,0.61132,0.00036,12.57531]
[1778003039426,32.59,81294.33,116.5,0.61117,0.00036,12.57671]
[1778003041538,32.59,81296.68,116.5,0.61201,0.00036,12.56924]
[1778003046573,32.59,81295.48,116.5,0.61158,0.00036,12.57309]
[1778003049956,32.59,81296.03,116.5,0.61177,0.00036,12.57135]
[1778003049985,32.59,81295.63,116.5,0.61163,0.00036,12.57262]
[1778003051717,32.59,81294.91,116.5,0.61137,0.00036,12.57491]
[1778003051817,32.59,81294.88,116.5,0.61136,0.00036,12.575]
[1778003053622,32.59,81297.23,116.5,0.6122,0.00036,12.56752]
[1778003055636,32.59,81306.82,116.5,0.61563,0.00036,12.53639]
[1778003060671,32.59,81308.47,116.5,0.61622,0.00036,12.53095]
[1778003065063,32.59,81308.07,116.5,0.61608,0.00036,12.53228]
[1778003070744,32.59,81308.3,116.5,0.61615,0.00036,12.53163]
[1778003075778,32.59,81308.46,116.5,0.61627,0.00036,12.52318]
[1778003080814,32.59,81307.96,116.5,0.61609,0.00036,12.52481]
[1778003085583,32.59,81307.92,116.5,0.61608,0.00036,12.52492]
[1778003088870,32.59,81304.22,116.5,0.61476,0.00036,12.53703]
[1778003093905,32.59,81304.4,116.5,0.61484,0.00036,12.53635]
[1778003097544,32.59,81304.65,116.5,0.61493,0.00036,12.53551]
[1778003097933,32.59,81303.4,116.5,0.61449,0.00036,12.53954]
[1778003098940,32.59,81301.37,116.5,0.61376,0.00036,12.54612]
[1778003103679,32.58,81301.77,116.5,0.61392,0.00036,12.54472]
[1778003103975,32.58,81302.28,116.5,0.6141,0.00036,12.54304]
[1778003108204,32.58,81303.5,116.5,0.61455,0.00036,12.53899]
[1778003109010,32.58,81308.29,116.5,0.61626,0.00036,12.5232]
[1778003114045,32.58,81308.75,116.5,0.61643,0.00036,12.52162]
[1778003119917,32.58,81308.54,116.5,0.61636,0.00036,12.52234]
[1778003120794,32.58,81308.17,116.5,0.61622,0.00036,12.52358]
[1778003126129,32.58,81308.05,116.5,0.61618,0.00036,12.524]
[1778003129913,32.58,81307.81,116.5,0.61609,0.00036,12.5248]
[1778003133438,32.58,81307.01,116.5,0.61587,0.00036,12.51951]
[1778003135783,32.58,81306.8,116.5,0.61579,0.00036,12.52019]
[1778003136199,32.58,81304.24,116.5,0.61488,0.00036,12.52858]
[1778003140227,32.57,81301.36,116.5,0.61386,0.00036,12.53788]
[1778003143248,32.57,81304.33,116.5,0.61492,0.00036,12.52819]
[1778003148633,32.57,81304.1,116.5,0.61484,0.00036,12.52893]
[1778003149917,32.57,81303.48,116.5,0.61462,0.00036,12.53095]
[1778003150298,32.57,81303.44,116.5,0.61461,0.00036,12.53106]
[1778003154590,32.57,81303.44,116.5,0.61461,0.00036,12.531]
[1778003155333,32.57,81303.5,116.5,0.61464,0.00036,12.53079]
[1778003158470,32.57,81301.39,116.5,0.61387,0.00036,12.53772]
[1778003159361,32.57,81293.37,116.5,0.611,0.00036,12.56342]
[1778003160368,32.57,81290.65,116.5,0.61002,0.00036,12.57197]
[1778003160836,32.57,81290.65,116.5,0.61002,0.00036,12.57197]
[1778003161375,32.57,81290.67,116.5,0.61003,0.00036,12.57188]
[1778003164279,32.57,81290.56,116.5,0.61,0.00036,12.57218]
[1778003165403,32.57,81282.08,116.5,0.60695,0.00036,12.59839]
[1778003166410,32.57,81280.07,116.5,0.60622,0.00036,12.60449]
[1778003168749,32.57,81280.05,116.5,0.60622,0.00036,12.60452]
[1778003171503,32.57,81279.66,116.5,0.60608,0.00036,12.60566]
[1778003171974,32.57,81279.66,116.5,0.60609,0.00036,12.60564]
[1778003172014,32.57,81279.66,116.5,0.60609,0.00036,12.60564]
[1778003172277,32.57,81279.66,116.5,0.60609,0.00036,12.60564]
[1778003172452,32.56,81273.24,116.5,0.60377,0.00036,12.62484]
[1778003174123,32.56,81271.34,116.5,0.60308,0.00036,12.63042]
[1778003179502,32.56,81270.14,116.5,0.60267,0.00036,12.63381]
[1778003181756,32.56,81268.43,116.5,0.60205,0.00036,12.63875]
[1778003182523,32.56,81264.25,116.5,0.60054,0.00036,12.6508]
[1778003188565,32.55,81263.44,116.5,0.60027,0.00036,12.65295]
[1778003191028,32.55,81263.33,116.5,0.60024,0.00036,12.65321]
[1778003191044,32.55,81263.33,116.5,0.60024,0.00036,12.65321]
[1778003191172,32.55,81263.33,116.5,0.60024,0.00036,12.65321]
[1778003191586,32.54,81269.28,116.5,0.60245,0.00036,12.6281]
[1778003191962,32.54,81269.28,116.5,0.60245,0.00036,12.6281]
[1778003192626,32.54,81269.28,116.5,0.60245,0.00036,12.6281]
[1778003193038,32.54,81269.45,116.5,0.60252,0.00036,12.62757]
[1778003193424,32.54,81269.45,116.5,0.60252,0.00036,12.62757]
[1778003194932,32.54,81270.6,116.5,0.60294,0.00036,12.62415]
[1778003195905,32.54,81270.61,116.5,0.60295,0.00036,12.6241]
[1778003205685,32.53,81271.1,116.5,0.60315,0.00036,12.6224]
[1778003211825,32.53,81269.23,116.5,0.60249,0.00036,12.62778]
[1778003217770,32.52,81271.4,116.5,0.6033,0.00036,12.62118]
[1778003222805,32.51,81272.13,116.5,0.60358,0.00036,12.6189]
[1778003227841,32.51,81271.4,116.5,0.60333,0.00036,12.62093]
[1778003229905,32.51,81271.54,116.5,0.60338,0.00036,12.62049]
[1778003233025,32.5,81271.79,116.5,0.60348,0.00036,12.61968]
[1778003239925,32.5,81271.52,116.5,0.60341,0.00036,12.62028]
[1778003244966,32.49,81271.78,116.5,0.60351,0.00036,12.61941]
[1778003251805,32.49,81272.04,116.5,0.60363,0.00036,12.6185]
[1778003257044,32.48,81271.53,116.5,0.60352,0.00036,12.61196]
[1778003260018,32.48,81271.95,116.5,0.60367,0.00036,12.61067]
[1778003260032,32.48,81271.95,116.5,0.60367,0.00036,12.61067]
[1778003260097,32.48,81271.95,116.5,0.60367,0.00036,12.61067]
[1778003260101,32.48,81271.95,116.5,0.60367,0.00036,12.61067]
[1778003260136,32.48,81271.95,116.5,0.60367,0.00036,12.61067]
[1778003260224,32.48,81272.21,116.5,0.60377,0.00036,12.60987]
[1778003261316,32.47,81281.65,116.5,0.6072,0.00036,12.58133]
[1778003262084,32.47,81284.59,116.5,0.60826,0.00036,12.57228]
[1778003265765,32.47,81284.77,116.5,0.60834,0.00036,12.57162]
[1778003271146,32.46,81285.05,116.5,0.60846,0.00036,12.57057]
[1778003279204,32.46,81284.78,116.5,0.60838,0.00036,12.57119]
[1778003284239,32.45,81286.79,116.5,0.60913,0.00036,12.56481]
[1778003291288,32.45,81286.41,116.5,0.609,0.00036,12.56586]
[1778003294961,32.45,81285.01,116.5,0.6085,0.00036,12.57016]
[1778003295813,32.44,81284.82,116.5,0.60844,0.00036,12.57073]
[1778003302365,32.44,81284.89,116.5,0.60848,0.00036,12.57035]
[1778003304866,32.44,81285.11,116.5,0.60856,0.00036,12.56963]
[1778003305814,32.44,81285.77,116.5,0.6088,0.00036,12.56756]
[1778003312947,32.43,81286.98,116.5,0.60925,0.00036,12.5637]
[1778003313664,32.43,81286.98,116.5,0.60925,0.00036,12.5637]
[1778003313666,32.43,81293.27,116.5,0.61159,0.00036,12.53583]
[1778003315459,32.43,81295.49,116.5,0.6124,0.00036,12.52863]
[1778003317452,32.43,81294.93,116.5,0.6122,0.00036,12.5304]
[1778003317624,32.43,81294.93,116.5,0.6122,0.00036,12.5304]
[1778003317761,32.43,81297.77,116.5,0.61323,0.00036,12.5212]
[1778003318721,32.43,81313.27,116.5,0.61882,0.00036,12.46966]
[1778003319488,32.43,81313.27,116.5,0.61882,0.00036,12.46966]
[1778003319500,32.42,81316.87,116.5,0.62011,0.00036,12.45733]
[1778003320494,32.42,81318.96,116.5,0.62086,0.00036,12.45011]
[1778003325531,32.42,81319.09,116.5,0.62091,0.00036,12.44961]
[1778003326528,32.42,81319.09,116.5,0.62091,0.00036,12.44961]
[1778003326685,32.42,81319.09,116.5,0.62091,0.00036,12.44961]
[1778003327545,32.42,81321.64,116.5,0.62183,0.00036,12.44074]
[1778003329559,32.42,81323.9,116.5,0.62264,0.00036,12.43281]
[1778003329810,32.42,81323.9,116.5,0.62264,0.00036,12.43281]
[1778003331642,32.42,81325.07,116.5,0.62306,0.00036,12.42868]
[1778003331714,32.42,81328.0,116.5,0.62411,0.00036,12.4183]
[1778003332580,32.42,81330.48,116.5,0.625,0.00036,12.40943]
[1778003336610,32.42,81333.26,116.5,0.62601,0.00036,12.39934]
[1778003339631,32.41,81337.86,116.5,0.62766,0.00036,12.38259]
[1778003340323,32.41,81337.86,116.5,0.62766,0.00036,12.38259]
[1778003340615,32.41,81337.86,116.5,0.62766,0.00036,12.38259]
[1778003340638,32.41,81339.23,116.5,0.62815,0.00036,12.37756]
[1778003342652,32.41,81341.67,116.5,0.62902,0.00036,12.36855]
[1778003345732,32.41,81342.15,116.5,0.6292,0.00036,12.36671]
[1778003346680,32.41,81349.14,116.5,0.63169,0.00036,12.34061]
[1778003347687,32.41,81351.3,116.5,0.63246,0.00036,12.33242]
[1778003348192,32.41,81351.3,116.5,0.63246,0.00036,12.33242]
[1778003351715,32.41,81353.62,116.5,0.63329,0.00035,12.32359]
[1778003356751,32.4,81352.4,116.5,0.63287,0.00036,12.32806]
[1778003362792,32.4,81352.45,116.5,0.63291,0.00036,12.32765]
[1778003363242,32.4,81352.45,116.5,0.63291,0.00036,12.32765]
[1778003364195,32.4,81352.81,116.5,0.63304,0.00036,12.32624]
[1778003364806,32.4,81348.16,116.5,0.63139,0.00036,12.34379]
[1778003365130,32.4,81348.16,116.5,0.63139,0.00036,12.34379]
[1778003365813,32.4,81345.38,116.5,0.6304,0.00036,12.35416]
[1778003370848,32.39,81345.69,116.5,0.63052,0.00036,12.35285]
[1778003375883,32.39,81346.13,116.5,0.63077,0.00036,12.34304]
[1778003380005,32.39,81346.19,116.5,0.63079,0.00036,12.34276]
[1778003380497,32.39,81346.19,116.5,0.63079,0.00036,12.34276]
[1778003380509,32.39,81346.19,116.5,0.63079,0.00036,12.34276]
[1778003380928,32.39,81345.51,116.5,0.63055,0.00036,12.34529]
[1778003381105,32.39,81345.51,116.5,0.63055,0.00036,12.34529]
[1778003381110,32.39,81345.51,116.5,0.63055,0.00036,12.34529]
[1778003381303,32.39,81345.51,116.5,0.63055,0.00036,12.34529]
[1778003381683,32.39,81345.51,116.5,0.63055,0.00036,12.34529]
[1778003381784,32.39,81330.98,116.5,0.62536,0.00036,12.39849]
[1778003382474,32.39,81321.46,116.5,0.62195,0.00036,12.43219]
[1778003387967,32.39,81321.86,116.5,0.6221,0.00036,12.43076]
[1778003393002,32.39,81322.05,116.5,0.62217,0.00036,12.43007]
[1778003394876,32.39,81322.05,116.5,0.62217,0.00036,12.43007]
[1778003399357,32.39,81322.24,116.5,0.62224,0.00036,12.42939]
[1778003399616,32.39,81322.24,116.5,0.62224,0.00036,12.42939]
[1778003399634,32.39,81313.65,116.5,0.61915,0.00036,12.4591]
[1778003399891,32.39,81313.65,116.5,0.61915,0.00036,12.4591]
[1778003400750,32.39,81313.65,116.5,0.61915,0.00036,12.4591]
[1778003400754,32.39,81313.65,116.5,0.61915,0.00036,12.4591]
[1778003400782,32.39,81305.64,116.5,0.61627,0.00036,12.48609]
[1778003401058,32.39,81300.16,116.5,0.61429,0.00036,12.5042]
[1778003406092,32.38,81298.87,116.5,0.61384,0.00036,12.50831]
[1778003410121,32.38,81296.37,116.5,0.61294,0.00036,12.51635]
[1778003417170,32.37,81296.42,116.5,0.61298,0.00036,12.51601]
[1778003421198,32.37,81301.12,116.5,0.61469,0.00036,12.50057]
[1778003422205,32.37,81303.54,116.5,0.61556,0.00036,12.49256]
[1778003424648,32.37,81303.57,116.5,0.61557,0.00036,12.49245]
[1778003424745,32.37,81303.73,116.5,0.61563,0.00036,12.4919]
[1778003429767,32.37,81302.61,116.5,0.61523,0.00036,12.49559]
[1778003429835,32.37,81303.25,116.5,0.61547,0.00036,12.49343]
[1778003435295,32.37,81303.15,116.5,0.6155,0.00036,12.48576]
[1778003440331,32.36,81303.55,116.5,0.61565,0.00036,12.48438]
[1778003442030,32.36,81303.42,116.5,0.6156,0.00036,12.4848]
[1778003442345,32.36,81303.49,116.5,0.61563,0.00036,12.48455]
[1778003447380,32.36,81303.88,116.5,0.61578,0.00036,12.48321]
[1778003450401,32.36,81310.49,116.5,0.61816,0.00036,12.461]
[1778003451636,32.36,81310.49,116.5,0.61816,0.00036,12.461]
[1778003451658,32.36,81310.49,116.5,0.61816,0.00036,12.461]
[1778003451819,32.36,81319.71,116.5,0.62149,0.00036,12.42928]
[1778003452519,32.36,81319.71,116.5,0.62149,0.00036,12.42928]
[1778003452598,32.36,81323.37,116.5,0.62281,0.00036,12.41644]
[1778003454353,32.36,81325.25,116.5,0.62348,0.00036,12.4098]
[1778003455436,32.36,81327.68,116.5,0.62435,0.00036,12.40117]
[1778003460471,32.36,81327.57,116.5,0.62432,0.00036,12.40154]
[1778003462948,32.36,81327.15,116.5,0.62417,0.00036,12.40303]
[1778003467520,32.36,81322.6,116.5,0.62254,0.00036,12.41908]
[1778003474885,32.35,81322.13,116.5,0.62238,0.00036,12.42063]
[1778003477689,32.35,81321.45,116.5,0.62214,0.00036,12.42296]
[1778003484642,32.35,81321.89,116.5,0.6223,0.00036,12.42136]
[1778003491692,32.35,81321.29,116.5,0.62216,0.00036,12.41534]
[1778003500123,32.35,81321.66,116.5,0.6223,0.00036,12.41405]
[1778003500183,32.35,81321.66,116.5,0.6223,0.00036,12.41405]
[1778003500416,32.35,81321.66,116.5,0.6223,0.00036,12.41405]
[1778003500416,32.35,81321.66,116.5,0.6223,0.00036,12.41405]
[1778003500756,32.35,81327.95,116.5,0.62456,0.00036,12.3918]
[1778003502377,32.35,81329.67,116.5,0.62517,0.00036,12.38564]
[1778003506797,32.35,81326.11,116.5,0.6239,0.00036,12.39834]
[1778003507743,32.35,81326.11,116.5,0.6239,0.00036,12.39834]
[1778003508812,32.35,81319.38,116.5,0.62148,0.00036,12.422]
[1778003513846,32.35,81317.98,116.5,0.62098,0.00036,12.42684]
[1778003520895,32.34,81318.01,116.5,0.62099,0.00036,12.42668]
[1778003524088,32.34,81319.28,116.5,0.62145,0.00036,12.42226]
[1778003524925,32.34,81325.56,116.5,0.62371,0.00036,12.40018]
[1778003529959,32.34,81324.26,116.5,0.62324,0.00036,12.40477]
[1778003534927,32.34,81324.72,116.5,0.62341,0.00036,12.40316]
[1778003538793,32.35,81324.23,116.5,0.62323,0.00036,12.40494]
[1778003544058,32.35,81324.73,116.5,0.6234,0.00036,12.40327]
[1778003549093,32.35,81324.1,116.5,0.62317,0.00036,12.40556]
[1778003554128,32.35,81324.0,116.5,0.62319,0.00036,12.39795]
[1778003557282,32.35,81323.93,116.5,0.62317,0.00036,12.39821]
[1778003558156,32.35,81317.87,116.5,0.62098,0.00036,12.41947]
[1778003563190,32.35,81318.24,116.5,0.62112,0.00036,12.41816]
[1778003564880,32.35,81318.24,116.5,0.62112,0.00036,12.41816]
[1778003565390,32.35,81318.27,116.5,0.62113,0.00036,12.41805]
[1778003565398,32.35,81318.27,116.5,0.62113,0.00036,12.41805]
[1778003565421,32.35,81310.99,116.5,0.6185,0.00036,12.44307]
[1778003566521,32.35,81310.99,116.5,0.6185,0.00036,12.44307]
[1778003572254,32.35,81309.22,116.5,0.61787,0.00036,12.44901]
[1778003575275,32.35,81304.4,116.5,0.61613,0.00036,12.46518]
[1778003576282,32.35,81300.11,116.5,0.61458,0.00036,12.47938]
[1778003578296,32.35,81298.0,116.5,0.61382,0.00036,12.48627]
[1778003582324,32.35,81300.06,116.5,0.61457,0.00036,12.47946]
[1778003584339,32.35,81305.86,116.5,0.61667,0.00036,12.46019]
[1778003585681,32.35,81305.86,116.5,0.61667,0.00036,12.46019]
[1778003585691,32.35,81309.56,116.5,0.61801,0.00036,12.44771]
[1778003586353,32.35,81312.12,116.5,0.61893,0.00036,12.43901]
[1778003587360,32.35,81314.05,116.5,0.61963,0.00036,12.4324]
[1778003592395,32.35,81314.6,116.5,0.61983,0.00036,12.43051]
[1778003597430,32.35,81314.57,116.5,0.61982,0.00036,12.4306]
[1778003602465,32.35,81313.97,116.5,0.6196,0.00036,12.43265]
[1778003604341,32.35,81313.97,116.5,0.6196,0.00036,12.43265]
[1778003604479,32.35,81307.21,116.5,0.61716,0.00036,12.45561]
[1778003610394,32.35,81306.29,116.5,0.61683,0.00036,12.45871]
[1778003610521,32.34,81306.5,116.5,0.61691,0.00036,12.45797]
[1778003619584,32.34,81306.29,116.5,0.61691,0.00036,12.45055]
[1778003621597,32.34,81309.28,116.5,0.61799,0.00036,12.44045]
[1778003627640,32.34,81310.05,116.5,0.61828,0.00036,12.43778]
[1778003637710,32.34,81310.8,116.5,0.61856,0.00036,12.43516]
[1778003642745,32.33,81312.43,116.5,0.61915,0.00036,12.42956]
[1778003644901,32.33,81311.93,116.5,0.61897,0.00036,12.43127]
[1778003644985,32.33,81312.21,116.5,0.61907,0.00036,12.43031]
[1778003648860,32.33,81312.43,116.5,0.61915,0.00036,12.42957]
[1778003648932,32.33,81312.24,116.5,0.61908,0.00036,12.43021]
[1778003651808,32.33,81317.42,116.5,0.62095,0.00036,12.41236]
[1778003652815,32.33,81314.51,116.5,0.6199,0.00036,12.42243]
[1778003657850,32.33,81314.46,116.5,0.61988,0.00036,12.42261]
[1778003662885,32.33,81314.68,116.5,0.61996,0.00036,12.42185]
[1778003668977,32.34,81314.38,116.5,0.61985,0.00036,12.42291]
[1778003669055,32.34,81299.6,116.5,0.6145,0.00036,12.47268]
[1778003669822,32.34,81299.6,116.5,0.6145,0.00036,12.47268]
[1778003669882,32.34,81299.6,116.5,0.6145,0.00036,12.47268]
[1778003669934,32.34,81295.38,116.5,0.61297,0.00036,12.48646]
[1778003671948,32.34,81292.4,116.5,0.61195,0.00036,12.4881]
[1778003676983,32.33,81291.5,116.5,0.61163,0.00036,12.49091]
[1778003678682,32.33,81291.5,116.5,0.61163,0.00036,12.49091]
[1778003684042,32.34,81290.68,116.5,0.61132,0.00036,12.49362]
[1778003684912,32.34,81290.68,116.5,0.61132,0.00036,12.49362]
[1778003690084,32.34,81290.9,116.5,0.61139,0.00036,12.49301]
[1778003691593,32.34,81290.92,116.5,0.6114,0.00036,12.49297]
[1778003697133,32.34,81289.76,116.5,0.61097,0.00036,12.49675]
[1778003702168,32.34,81290.15,116.5,0.6111,0.00036,12.49557]
[1778003704935,32.35,81289.89,116.5,0.61101,0.00036,12.49641]
[1778003710224,32.35,81290.01,116.5,0.61104,0.00036,12.49611]
[1778003712898,32.35,81290.01,116.5,0.61104,0.00036,12.49611]
[1778003712910,32.35,81290.01,116.5,0.61104,0.00036,12.49611]
[1778003712913,32.35,81290.19,116.5,0.61111,0.00036,12.49553]
[1778003713245,32.35,81288.12,116.5,0.61036,0.00036,12.50212]
[1778003716003,32.35,81287.41,116.5,0.6101,0.00036,12.50434]
[1778003721463,32.34,81287.42,116.5,0.61011,0.00036,12.50421]
[1778003722146,32.34,81287.42,116.5,0.61011,0.00036,12.50421]
[1778003721564,32.34,81287.42,116.5,0.61012,0.00036,12.50414]
[1778003723315,32.34,81293.41,116.5,0.6123,0.00036,12.48497]
[1778003728350,32.34,81294.7,116.5,0.61278,0.00036,12.48074]
[1778003733385,32.34,81294.46,116.5,0.61276,0.00036,12.47349]
[1778003734965,32.34,81294.46,116.5,0.61276,0.00036,12.47349]
[1778003737924,32.34,81294.99,116.5,0.61296,0.00036,12.47174]
[1778003738012,32.33,81292.36,116.5,0.612,0.00036,12.48023]
[1778003738740,32.33,81292.36,116.5,0.612,0.00036,12.48023]
[1778003738790,32.33,81292.36,116.5,0.612,0.00036,12.48023]
[1778003738891,32.33,81290.03,116.5,0.61115,0.00036,12.4877]
[1778003739385,32.33,81290.03,116.5,0.61115,0.00036,12.4877]
[1778003739699,32.33,81290.03,116.5,0.61115,0.00036,12.4877]
[1778003739820,32.33,81290.03,116.5,0.61115,0.00036,12.4877]
[1778003740057,32.33,81290.03,116.5,0.61115,0.00036,12.4877]
[1778003740133,32.33,81283.94,116.5,0.60894,0.00036,12.50695]
[1778003740412,32.33,81283.94,116.5,0.60894,0.00036,12.50695]
[1778003740606,32.33,81283.94,116.5,0.60894,0.00036,12.50695]
[1778003740707,32.33,81275.04,116.5,0.60569,0.00037,12.53439]
[1778003741442,32.33,81271.6,116.5,0.60443,0.00037,12.54477]
[1778003746477,32.33,81272.28,116.5,0.60468,0.00037,12.54269]
[1778003751512,32.33,81273.35,116.5,0.60508,0.00037,12.53939]
[1778003756547,32.33,81273.03,116.5,0.60498,0.00037,12.54026]
[1778003761582,32.32,81271.87,116.5,0.60457,0.00037,12.54364]
[1778003766616,32.32,81272.26,116.5,0.60472,0.00037,12.54235]
[1778003767393,32.32,81272.26,116.5,0.60472,0.00037,12.54235]
[1778003767624,32.32,81276.68,116.5,0.60634,0.00037,12.52891]
[1778003768312,32.32,81276.68,116.5,0.60634,0.00037,12.52891]
[1778003768386,32.32,81276.68,116.5,0.60634,0.00037,12.52891]
[1778003768761,32.32,81276.68,116.5,0.60634,0.00037,12.52891]
[1778003769079,32.31,81280.47,116.5,0.60774,0.00037,12.51717]
[1778003769426,32.31,81280.47,116.5,0.60774,0.00037,12.51717]
[1778003769638,32.31,81286.49,116.5,0.60993,0.00036,12.49833]
[1778003770863,32.31,81286.49,116.5,0.60993,0.00036,12.49833]
[1778003770961,32.31,81287.93,116.5,0.61046,0.00036,12.49369]
[1778003772181,32.31,81287.93,116.5,0.61046,0.00036,12.49369]
[1778003771652,32.31,81288.03,116.5,0.6105,0.00036,12.49337]
[1778003772659,32.31,81288.18,116.5,0.61056,0.00036,12.49286]
[1778003777693,32.3,81287.12,116.5,0.61019,0.00036,12.49604]
[1778003782729,32.3,81289.38,116.5,0.61104,0.00036,12.48868]
[1778003786374,32.29,81289.63,116.5,0.61113,0.00036,12.48781]
[1778003786790,32.29,81289.63,116.5,0.61113,0.00036,12.48781]
[1778003792145,32.29,81289.44,116.5,0.61108,0.00036,12.48824]
[1778003792222,32.29,81289.19,116.5,0.61106,0.00036,12.48102]
[1778003792619,32.29,81289.19,116.5,0.61106,0.00036,12.48102]
[1778003792962,32.29,81289.19,116.5,0.61106,0.00036,12.48102]
[1778003792977,32.29,81289.46,116.5,0.61116,0.00036,12.48012]
[1778003793806,32.29,81285.73,116.5,0.6098,0.00037,12.49198]
[1778003794895,32.29,81285.73,116.5,0.6098,0.00037,12.49198]
[1778003800996,32.28,81286.01,116.5,0.60993,0.00037,12.4909]
[1778003806897,32.27,81286.49,116.5,0.61013,0.00037,12.48911]
[1778003809588,32.27,81286.22,116.5,0.61004,0.00037,12.48994]
[1778003810285,32.27,81286.35,116.5,0.61009,0.00037,12.48946]
[1778003810926,32.27,81287.55,116.5,0.61053,0.00037,12.48562]
[1778003811933,32.26,81291.63,116.5,0.61202,0.00036,12.47251]
[1778003817987,32.26,81293.56,116.5,0.61274,0.00036,12.46614]
[1778003824162,32.26,81293.83,116.5,0.61285,0.00036,12.46518]
[1778003824300,32.26,81293.44,116.5,0.61271,0.00036,12.46641]
[1778003825036,32.26,81289.59,116.5,0.61131,0.00037,12.47881]
[1778003829904,32.25,81288.22,116.5,0.61082,0.00037,12.4831]
[1778003830145,32.25,81288.22,116.5,0.61082,0.00037,12.4831]
[1778003830219,32.25,81288.28,116.5,0.61084,0.00037,12.48288]
[1778003832346,32.25,81290.03,116.5,0.61149,0.00037,12.47722]
[1778003837980,32.24,81289.15,116.5,0.61118,0.00037,12.47991]
[1778003838128,32.24,81289.1,116.5,0.61117,0.00037,12.48005]
[1778003839231,32.24,81289.1,116.5,0.61117,0.00037,12.48005]
[1778003839266,32.24,81289.1,116.5,0.61117,0.00037,12.48005]
[1778003839135,32.24,81287.12,116.5,0.61045,0.00037,12.48634]
[1778003840186,32.24,81287.12,116.5,0.61045,0.00037,12.48634]
[1778003840200,32.24,81280.36,116.5,0.60798,0.00037,12.50759]
[1778003840347,32.24,81280.36,116.5,0.60798,0.00037,12.50759]
[1778003841150,32.24,81278.29,116.5,0.60722,0.00037,12.51397]
[1778003846184,32.23,81276.63,116.5,0.60663,0.00037,12.51891]
[1778003846978,32.23,81276.63,116.5,0.60663,0.00037,12.51891]
[1778003847191,32.23,81272.77,116.5,0.60522,0.00037,12.53067]
[1778003848198,32.23,81268.32,116.5,0.60359,0.00037,12.54405]
[1778003848838,32.23,81268.32,116.5,0.60359,0.00037,12.54405]
[1778003849079,32.23,81268.32,116.5,0.60359,0.00037,12.54405]
[1778003849812,32.23,81267.79,116.5,0.6034,0.00037,12.54562]
[1778003850212,32.23,81264.36,116.5,0.60214,0.00037,12.55577]
[1778003853718,32.23,81263.02,116.5,0.60171,0.00037,12.55171]
[1778003855634,32.23,81262.99,116.5,0.6017,0.00037,12.55175]
[1778003863303,32.22,81262.7,116.5,0.60162,0.00037,12.55241]
[1778003865342,32.22,81262.57,116.5,0.60158,0.00037,12.55273]
[1778003867836,32.22,81262.77,116.5,0.60165,0.00037,12.55212]
[1778003870514,32.21,81259.0,116.5,0.60028,0.00037,12.56299]
[1778003875387,32.2,81261.09,116.5,0.60107,0.00037,12.55677]
[1778003880421,32.2,81261.47,116.5,0.60122,0.00037,12.55554]
[1778003884076,32.2,81261.74,116.5,0.60133,0.00037,12.5547]
[1778003884297,32.2,81261.74,116.5,0.60133,0.00037,12.5547]
[1778003884450,32.2,81265.6,116.5,0.60276,0.00037,12.54327]
[1778003885457,32.19,81267.96,116.5,0.60363,0.00037,12.53621]
[1778003887470,32.19,81269.96,116.5,0.60437,0.00037,12.53015]
[1778003888478,32.19,81272.34,116.5,0.60525,0.00037,12.52292]
[1778003890922,32.19,81272.51,116.5,0.60532,0.00037,12.52238]
[1778003891863,32.19,81273.42,116.5,0.60566,0.00037,12.51953]
[1778003891866,32.19,81273.42,116.5,0.60566,0.00037,12.51953]
[1778003891964,32.19,81278.78,116.5,0.60763,0.00037,12.50303]
[1778003897542,32.18,81278.91,116.5,0.6077,0.00037,12.5024]
[1778003903583,32.17,81279.11,116.5,0.6078,0.00037,12.50157]
[1778003908618,32.16,81279.18,116.5,0.60784,0.00037,12.50116]
[1778003914660,32.16,81279.1,116.5,0.6079,0.00037,12.49321]
[1778003919696,32.15,81278.73,116.5,0.60779,0.00037,12.49416]
[1778003924962,32.14,81279.06,116.5,0.60792,0.00037,12.49302]
[1778003928006,32.14,81278.56,116.5,0.60776,0.00037,12.49442]
[1778003933795,32.13,81278.22,116.5,0.60766,0.00037,12.4952]
[1778003938830,32.12,81278.61,116.5,0.60783,0.00037,12.49378]
[1778003944872,32.11,81278.83,116.5,0.60794,0.00037,12.49286]
[1778003952928,32.1,81278.3,116.5,0.60778,0.00037,12.49421]
[1778003957963,32.09,81277.17,116.5,0.60738,0.00037,12.49754]
[1778003962998,32.09,81278.56,116.5,0.60792,0.00037,12.49301]
[1778003968033,32.08,81277.75,116.5,0.60764,0.00037,12.49535]
[1778003970049,32.08,81269.75,116.5,0.6047,0.00037,12.51988]
[1778003970755,32.08,81269.75,116.5,0.6047,0.00037,12.51988]
[1778003973707,32.07,81269.18,116.5,0.60456,0.00037,12.51348]
[1778003974422,32.07,81269.18,116.5,0.60456,0.00037,12.51348]
[1778003977831,32.07,81267.4,116.5,0.60392,0.00037,12.5187]
[1778003984147,32.05,81267.65,116.5,0.60405,0.00037,12.51768]
[1778003984677,32.05,81267.65,116.5,0.60405,0.00037,12.51768]
[1778003992110,32.05,81268.01,116.5,0.60421,0.00037,12.51637]
[1778003992204,32.04,81271.23,116.5,0.6054,0.00037,12.50654]
[1778003994218,32.04,81273.8,116.5,0.60636,0.00037,12.49858]
[1778003999252,32.04,81274.18,116.5,0.60652,0.00037,12.49726]
[1778004000214,32.04,81274.18,116.5,0.60652,0.00037,12.49726]
[1778004000827,32.04,81274.29,116.5,0.60656,0.00037,12.49689]
[1778004000880,32.04,81274.29,116.5,0.60656,0.00037,12.49689]
[1778004001267,32.03,81281.86,116.5,0.60936,0.00037,12.47314]
[1778004002147,32.03,81281.86,116.5,0.60936,0.00037,12.47314]
[1778004002274,32.03,81284.27,116.5,0.61025,0.00037,12.46543]
[1778004003996,32.03,81283.8,116.5,0.61008,0.00037,12.46691]
[1778004004214,32.03,81283.8,116.5,0.61008,0.00037,12.46691]
[1778004004280,32.03,81283.8,116.5,0.61008,0.00037,12.46691]
[1778004004503,32.03,81285.33,116.5,0.61064,0.00037,12.46201]
[1778004005296,32.03,81288.03,116.5,0.61165,0.00037,12.45323]
[1778004006658,32.03,81289.27,116.5,0.61211,0.00037,12.44916]
[1778004007311,32.03,81294.47,116.5,0.61403,0.00037,12.43205]
[1778004009798,32.03,81295.22,116.5,0.61431,0.00037,12.42952]
[1778004010332,32.03,81299.51,116.5,0.61588,0.00037,12.41518]
[1778004010851,32.03,81299.51,116.5,0.61588,0.00037,12.41518]
[1778004011339,32.02,81302.46,116.5,0.61697,0.00037,12.40519]
[1778004015627,32.02,81302.52,116.5,0.61699,0.00037,12.40494]
[1778004020402,32.02,81310.86,116.5,0.62005,0.00037,12.37622]
[1778004021409,32.02,81315.68,116.5,0.62182,0.00037,12.3593]
[1778004022416,32.02,81321.08,116.5,0.62379,0.00036,12.34008]
[1778004027451,32.02,81321.96,116.5,0.62412,0.00036,12.33681]
[1778004027686,32.02,81321.96,116.5,0.62412,0.00036,12.33681]
[1778004028458,32.02,81324.36,116.5,0.625,0.00036,12.32811]
[1778004031344,32.02,81324.88,116.5,0.62519,0.00036,12.32617]
[1778004033826,32.01,81322.75,116.5,0.62449,0.00036,12.32573]
[1778004034500,32.01,81321.75,116.5,0.62413,0.00036,12.3293]
[1778004035524,32.01,81322.36,116.5,0.62436,0.00036,12.32707]
[1778004039927,32.01,81322.62,116.5,0.62446,0.00036,12.32604]
[1778004039947,32.01,81322.62,116.5,0.62446,0.00036,12.32601]
[1778004043563,32.0,81320.65,116.5,0.62376,0.00037,12.33297]
[1778004045992,32.0,81320.55,116.5,0.62372,0.00037,12.3333]
[1778004046058,32.0,81319.43,116.5,0.62332,0.00037,12.33729]
[1778004050355,32.0,81318.57,116.5,0.62301,0.00037,12.34028]
[1778004050491,32.0,81318.57,116.5,0.62301,0.00037,12.34028]
[1778004050415,32.0,81322.6,116.5,0.62449,0.00036,12.32575]
[1778004051275,32.0,81326.56,116.5,0.62594,0.00036,12.31135]
[1778004052034,32.0,81326.56,116.5,0.62594,0.00036,12.31135]
[1778004052047,32.0,81330.63,116.5,0.62742,0.00036,12.29641]
[1778004052626,32.0,81332.55,116.5,0.62812,0.00036,12.28929]
[1778004056233,32.0,81332.19,116.5,0.62799,0.00036,12.29061]
[1778004056654,32.0,81329.96,116.5,0.62718,0.00036,12.29884]
[1778004062354,32.0,81328.89,116.5,0.62679,0.00036,12.30272]
[1778004062515,32.0,81328.89,116.5,0.62679,0.00036,12.30272]
[1778004062725,31.99,81329.59,116.5,0.62705,0.00036,12.30009]
[1778004062763,31.99,81329.59,116.5,0.62705,0.00036,12.30009]
[1778004062783,31.99,81334.67,116.5,0.6289,0.00036,12.28125]
[1778004064262,31.99,81340.33,116.5,0.63096,0.00036,12.2599]
[1778004067877,31.99,81341.66,116.5,0.63145,0.00036,12.25482]
[1778004067978,31.99,81344.8,116.5,0.63259,0.00036,12.24282]
[1778004071526,31.99,81343.47,116.5,0.6321,0.00036,12.24791]
[1778004071564,31.99,81343.15,116.5,0.63199,0.00036,12.24913]
[1778004071573,31.99,81343.15,116.5,0.63199,0.00036,12.24913]
[1778004073773,31.99,81339.59,116.5,0.6307,0.00036,12.26265]
[1778004074780,31.99,81334.94,116.5,0.62901,0.00036,12.28013]
[1778004079814,31.99,81338.25,116.5,0.63022,0.00036,12.26759]
[1778004084850,31.99,81338.52,116.5,0.63032,0.00036,12.26655]
[1778004088661,31.99,81337.59,116.5,0.62998,0.00036,12.27009]
[1778004089088,31.99,81337.59,116.5,0.62998,0.00036,12.27009]
[1778004089885,31.99,81333.9,116.5,0.62864,0.00036,12.28393]
[1778004091128,31.99,81330.66,116.5,0.62753,0.00036,12.2879]
[1778004091833,31.99,81330.66,116.5,0.62753,0.00036,12.2879]
[1778004091900,31.99,81332.55,116.5,0.62822,0.00036,12.28091]
[1778004092580,31.99,81332.55,116.5,0.62822,0.00036,12.28091]
[1778004092907,31.99,81337.1,116.5,0.62987,0.00036,12.26392]
[1778004097942,31.99,81336.91,116.5,0.62979,0.00036,12.2647]
[1778004098612,31.99,81336.91,116.5,0.62979,0.00036,12.2647]
[1778004098639,31.99,81336.91,116.5,0.62979,0.00036,12.2647]
[1778004098949,31.99,81334.15,116.5,0.62879,0.00036,12.27504]
[1778004104991,31.99,81329.11,116.5,0.62696,0.00036,12.29371]
[1778004110366,31.99,81328.16,116.5,0.62662,0.00036,12.29714]
[1778004110520,31.99,81326.1,116.5,0.62587,0.00036,12.30465]
[1778004110613,31.99,81326.1,116.5,0.62587,0.00036,12.30465]
[1778004110875,31.99,81326.1,116.5,0.62587,0.00036,12.30465]
[1778004110929,31.99,81326.1,116.5,0.62587,0.00036,12.30465]
[1778004111034,31.99,81314.34,116.5,0.62157,0.00037,12.34686]
[1778004112040,31.99,81310.93,116.5,0.62032,0.00037,12.35881]
[1778004113048,31.99,81308.91,116.5,0.61958,0.00037,12.36582]
[1778004114055,31.99,81305.98,116.5,0.61851,0.00037,12.37592]
[1778004120097,31.99,81305.6,116.5,0.61838,0.00037,12.37714]
[1778004121105,31.99,81311.21,116.5,0.62044,0.00037,12.35767]
[1778004125133,31.99,81309.23,116.5,0.61971,0.00037,12.36464]
[1778004130132,31.99,81309.42,116.5,0.61978,0.00037,12.36397]
[1778004130168,31.99,81311.02,116.5,0.62037,0.00037,12.35839]
[1778004135204,31.99,81310.7,116.5,0.62025,0.00037,12.3595]
[1778004136172,31.99,81310.7,116.5,0.62025,0.00037,12.3595]
[1778004136211,31.99,81310.39,116.5,0.62014,0.00037,12.36058]
[1778004142218,31.99,81310.73,116.5,0.62026,0.00037,12.35938]
[1778004142253,31.99,81310.76,116.5,0.62027,0.00037,12.35927]
[1778004147289,31.99,81311.41,116.5,0.62051,0.00037,12.357]
[1778004152324,31.99,81311.21,116.5,0.6205,0.00037,12.34967]
[1778004159372,31.99,81311.38,116.5,0.62057,0.00037,12.34909]
[1778004164408,31.99,81314.37,116.5,0.62166,0.00037,12.33858]
[1778004165414,31.99,81318.32,116.5,0.62311,0.00037,12.32453]
[1778004166422,31.99,81320.79,116.5,0.62401,0.00037,12.31567]
[1778004172464,31.99,81320.9,116.5,0.62406,0.00037,12.31524]
[1778004175485,31.98,81318.49,116.5,0.62318,0.00037,12.32386]
[1778004176492,31.98,81314.06,116.5,0.62156,0.00037,12.33958]
[1778004178941,31.98,81312.54,116.5,0.621,0.00037,12.34489]
[1778004179638,31.98,81312.54,116.5,0.621,0.00037,12.34489]
[1778004179513,31.98,81312.89,116.5,0.62114,0.00037,12.34363]
[1778004180520,31.98,81308.93,116.5,0.61968,0.00037,12.35749]
[1778004180764,31.98,81308.93,116.5,0.61968,0.00037,12.35749]
[1778004181527,31.98,81305.92,116.5,0.61858,0.00037,12.3679]
[1778004181874,31.98,81305.92,116.5,0.61858,0.00037,12.3679]
[1778004182838,31.98,81305.33,116.5,0.61836,0.00037,12.36994]
[1778004183531,31.98,81305.33,116.5,0.61836,0.00037,12.36994]
[1778004184919,31.98,81306.23,116.5,0.61869,0.00037,12.36685]
[1778004186562,31.98,81295.89,116.5,0.61488,0.00037,12.40196]
[1778004186746,31.98,81295.89,116.5,0.61488,0.00037,12.40196]
[1778004187506,31.98,81295.89,116.5,0.61488,0.00037,12.40196]
[1778004187569,31.98,81293.74,116.5,0.61409,0.00037,12.40912]
[1778004189933,31.98,81294.15,116.5,0.61424,0.00037,12.40777]
[1778004191101,31.98,81295.62,116.5,0.61478,0.00037,12.40288]
[1778004192654,31.98,81294.98,116.5,0.61454,0.00037,12.40501]
[1778004193615,31.98,81300.32,116.5,0.61651,0.00037,12.38709]
[1778004193674,31.98,81300.32,116.5,0.61651,0.00037,12.38709]
[1778004194622,31.98,81302.47,116.5,0.6173,0.00037,12.37979]
[1778004199657,31.99,81301.99,116.5,0.61712,0.00037,12.38144]
[1778004199779,31.99,81301.99,116.5,0.61712,0.00037,12.38144]
[1778004203686,31.99,81298.31,116.5,0.61577,0.00037,12.39391]
[1778004205004,31.99,81298.31,116.5,0.61577,0.00037,12.39391]
[1778004205033,31.99,81297.31,116.5,0.6154,0.00037,12.39728]
[1778004206066,31.99,81297.31,116.5,0.6154,0.00037,12.39728]
[1778004209766,31.99,81297.4,116.5,0.61542,0.00037,12.39705]
[1778004212198,31.99,81297.17,116.5,0.61534,0.00037,12.39786]
[1778004213907,31.99,81300.39,116.5,0.61658,0.00037,12.37903]
[1778004219798,31.99,81300.41,116.5,0.61658,0.00037,12.37904]
[1778004224833,32.0,81300.85,116.5,0.61673,0.00037,12.37768]
[1778004228647,32.0,81299.39,116.5,0.61618,0.00037,12.38268]
[1778004229868,32.0,81295.17,116.5,0.61462,0.00037,12.39689]
[1778004234903,32.0,81294.88,116.5,0.61451,0.00037,12.39794]
[1778004236371,32.0,81294.88,116.5,0.61451,0.00037,12.39794]
[1778004236395,32.01,81297.36,116.5,0.61542,0.00037,12.3897]
[1778004241952,32.01,81298.22,116.5,0.61572,0.00037,12.38693]
[1778004242958,32.01,81295.91,116.5,0.61487,0.00037,12.39469]
[1778004247993,32.01,81296.0,116.5,0.61489,0.00037,12.39448]
[1778004249912,32.01,81295.92,116.5,0.61486,0.00037,12.39477]
[1778004252023,32.01,81302.26,116.5,0.61719,0.00037,12.37348]
[1778004253029,32.02,81306.77,116.5,0.61884,0.00037,12.35805]
[1778004253897,32.02,81306.77,116.5,0.61884,0.00037,12.35805]
[1778004254036,32.02,81307.1,116.5,0.61896,0.00037,12.35693]
[1778004257057,32.02,81309.57,116.5,0.61986,0.00037,12.34844]
[1778004258454,32.02,81309.57,116.5,0.61986,0.00037,12.34844]
[1778004265113,32.02,81309.5,116.5,0.61983,0.00037,12.34876]
[1778004271155,32.02,81309.12,116.5,0.61975,0.00037,12.34204]
[1778004275183,32.02,81313.51,116.5,0.62136,0.00037,12.3267]
[1778004276190,32.02,81316.52,116.5,0.62246,0.00037,12.31607]
[1778004281224,32.02,81317.38,116.5,0.62278,0.00037,12.31297]
[1778004286260,32.02,81318.75,116.5,0.62329,0.00037,12.30804]
[1778004289283,32.02,81322.98,116.5,0.62484,0.00037,12.2928]
[1778004291297,32.02,81325.16,116.5,0.62564,0.00037,12.28488]
[1778004295656,32.02,81325.23,116.5,0.62566,0.00037,12.28462]
[1778004295722,32.02,81325.23,116.5,0.62566,0.00037,12.28462]
[1778004296332,32.02,81329.53,116.5,0.62723,0.00036,12.26886]
[1778004297339,32.02,81331.38,116.5,0.62791,0.00036,12.262]
[1778004301171,32.02,81331.27,116.5,0.62787,0.00036,12.26242]
[1778004304252,32.02,81329.68,116.5,0.62728,0.00036,12.26832]
[1778004304650,32.02,81321.74,116.5,0.62438,0.00037,12.2973]
[1778004305395,32.02,81319.15,116.5,0.62344,0.00037,12.3066]
[1778004310430,32.02,81319.06,116.5,0.62341,0.00037,12.30686]
[1778004311315,32.02,81319.06,116.5,0.62341,0.00037,12.30686]
[1778004311437,32.02,81321.35,116.5,0.62425,0.00037,12.29863]
[1778004312893,32.02,81321.48,116.5,0.6243,0.00037,12.29816]
[1778004317354,32.02,81319.78,116.5,0.62367,0.00037,12.30426]
[1778004317479,32.02,81321.33,116.5,0.62424,0.00037,12.29868]
[1778004322515,32.02,81319.19,116.5,0.62346,0.00037,12.30634]
[1778004323598,32.02,81319.19,116.5,0.62346,0.00037,12.30634]
[1778004323675,32.02,81318.42,116.5,0.62318,0.00037,12.3091]
[1778004325714,32.02,81319.11,116.5,0.62343,0.00037,12.30665]
[1778004329586,32.02,81319.49,116.5,0.62356,0.00037,12.30533]
[1778004329687,32.02,81319.57,116.5,0.62359,0.00037,12.30506]
[1778004335614,32.02,81319.48,116.5,0.62363,0.00037,12.2973]
[1778004340649,32.02,81319.58,116.5,0.62367,0.00037,12.29687]
[1778004345684,32.01,81319.87,116.5,0.62379,0.00037,12.29576]
[1778004347697,32.01,81322.2,116.5,0.62464,0.00037,12.28734]
[1778004351726,32.01,81320.27,116.5,0.62394,0.00037,12.29428]
[1778004354747,32.01,81315.18,116.5,0.62208,0.00037,12.31239]
[1778004356761,32.01,81321.37,116.5,0.62435,0.00037,12.29021]
[1778004361802,32.01,81322.96,116.5,0.62494,0.00037,12.28435]
[1778004362202,32.01,81322.96,116.5,0.62494,0.00037,12.28435]
[1778004362432,32.01,81322.96,116.5,0.62494,0.00037,12.28435]
[1778004362809,32.01,81332.61,116.5,0.62847,0.00036,12.2489]
[1778004364823,32.01,81334.63,116.5,0.62921,0.00036,12.24135]
[1778004365327,32.01,81334.63,116.5,0.62921,0.00036,12.24135]
[1778004365831,32.0,81337.64,116.5,0.6303,0.00036,12.23003]
[1778004367034,32.0,81338.86,116.5,0.63075,0.00036,12.22539]
[1778004367091,32.0,81338.86,116.5,0.63075,0.00036,12.22539]
[1778004367270,32.0,81338.86,116.5,0.63075,0.00036,12.22539]
[1778004367450,32.0,81338.86,116.5,0.63075,0.00036,12.22539]
[1778004367845,32.0,81345.31,116.5,0.6331,0.00036,12.20074]
[1778004368142,32.0,81345.31,116.5,0.6331,0.00036,12.20074]
[1778004369000,32.0,81345.31,116.5,0.6331,0.00036,12.20074]
[1778004369102,32.0,81354.54,116.5,0.63645,0.00036,12.16471]
[1778004370107,32.0,81352.58,116.5,0.63574,0.00036,12.17238]
[1778004370960,32.0,81352.58,116.5,0.63574,0.00036,12.17238]
[1778004375097,32.0,81351.8,116.5,0.63547,0.00036,12.17527]
[1778004375901,32.0,81358.6,116.5,0.63794,0.00036,12.14831]
[1778004378923,31.99,81360.53,116.5,0.63865,0.00036,12.14053]
[1778004383422,31.99,81360.26,116.5,0.63856,0.00036,12.14153]
[1778004383959,31.99,81365.05,116.5,0.64029,0.00036,12.1222]
[1778004387987,31.99,81362.19,116.5,0.63926,0.00036,12.13369]
[1778004393022,31.99,81362.9,116.5,0.6396,0.00036,12.1226]
[1778004398057,31.99,81362.23,116.5,0.63936,0.00036,12.12524]
[1778004403092,31.99,81362.21,116.5,0.63936,0.00036,12.12527]
[1778004408126,31.98,81368.08,116.5,0.6415,0.00036,12.10127]
[1778004411148,31.98,81371.13,116.5,0.6426,0.00036,12.0887]
[1778004416183,31.98,81371.89,116.5,0.64288,0.00036,12.0855]
[1778004420212,31.98,81380.53,116.5,0.64599,0.00036,12.04945]
[1778004421621,31.98,81384.4,116.5,0.64738,0.00036,12.03312]
[1778004422226,31.98,81379.2,116.5,0.64551,0.00036,12.05507]
[1778004423233,31.98,81376.49,116.5,0.64454,0.00036,12.0664]
[1778004426254,31.98,81372.94,116.5,0.64326,0.00036,12.08113]
[1778004431289,31.98,81373.7,116.5,0.64354,0.00036,12.07793]
[1778004436324,31.98,81373.82,116.5,0.64358,0.00036,12.0774]
[1778004438338,31.98,81363.97,116.5,0.64003,0.00036,12.11773]
[1778004442366,31.98,81365.7,116.5,0.64067,0.00036,12.11062]
[1778004447400,31.97,81373.17,116.5,0.64337,0.00036,12.07991]
[1778004448408,31.97,81375.05,116.5,0.64404,0.00036,12.0721]
[1778004451112,31.97,81374.75,116.5,0.64394,0.00036,12.07333]
[1778004451114,31.97,81374.75,116.5,0.64394,0.00036,12.07333]
[1778004451772,31.97,81383.91,116.5,0.64731,0.00036,12.02665]
[1778004452153,31.97,81383.91,116.5,0.64731,0.00036,12.02665]
[1778004452168,31.97,81383.91,116.5,0.64731,0.00036,12.02665]
[1778004452421,31.97,81383.91,116.5,0.64731,0.00036,12.02665]
[1778004452561,31.97,81383.91,116.5,0.64731,0.00036,12.02665]
[1778004452940,31.97,81392.79,116.5,0.65049,0.00036,11.98853]
[1778004453445,31.97,81397.36,116.5,0.65213,0.00036,11.96864]
[1778004454522,31.97,81397.36,116.5,0.65213,0.00036,11.96864]
[1778004454610,31.97,81403.26,116.5,0.65423,0.00036,11.94262]
[1778004455459,31.97,81405.28,116.5,0.65495,0.00036,11.93365]
[1778004457473,31.97,81409.15,116.5,0.65633,0.00036,11.91633]
[1778004458411,31.97,81409.15,116.5,0.65633,0.00036,11.91633]
[1778004458992,31.97,81409.78,116.5,0.65656,0.00036,11.9135]
[1778004459234,31.97,81409.78,116.5,0.65656,0.00036,11.9135]
[1778004459285,31.97,81409.78,116.5,0.65656,0.00036,11.9135]
[1778004459670,31.97,81409.78,116.5,0.65656,0.00036,11.9135]
[1778004459808,31.97,81416.28,116.5,0.65887,0.00035,11.88407]
[1778004460181,31.97,81416.28,116.5,0.65887,0.00035,11.88407]
[1778004460707,31.97,81428.0,116.5,0.66301,0.00035,11.83002]
[1778004461841,31.97,81434.77,116.5,0.6654,0.00035,11.7982]
[1778004462519,31.97,81427.04,116.5,0.66268,0.00035,11.83443]
[1778004463526,31.97,81423.86,116.5,0.66155,0.00035,11.84921]
[1778004464533,31.97,81422.22,116.5,0.66097,0.00035,11.85679]
[1778004469568,31.97,81425.56,116.5,0.66215,0.00035,11.84143]
[1778004470575,31.97,81429.22,116.5,0.66344,0.00035,11.82439]
[1778004473597,31.97,81427.6,116.5,0.66287,0.00035,11.83195]
[1778004477627,31.97,81433.39,116.5,0.66491,0.00035,11.80481]
[1778004481002,31.97,81432.18,116.5,0.66448,0.00035,11.81052]
[1778004481334,31.97,81432.18,116.5,0.66448,0.00035,11.81052]
[1778004481657,31.97,81427.1,116.5,0.66269,0.00035,11.83427]
[1778004485164,31.97,81426.6,116.5,0.66252,0.00035,11.83654]
[1778004485402,31.97,81426.6,116.5,0.66252,0.00035,11.83654]
[1778004485454,31.97,81426.6,116.5,0.66252,0.00035,11.83654]
[1778004485684,31.97,81419.84,116.5,0.66013,0.00035,11.86775]
[1778004486937,31.97,81415.69,116.5,0.65866,0.00035,11.88671]
[1778004487191,31.97,81415.69,116.5,0.65866,0.00035,11.88671]
[1778004487232,31.97,81415.69,116.5,0.65866,0.00035,11.88671]
[1778004487339,31.97,81415.69,116.5,0.65866,0.00035,11.88671]
[1778004487613,31.97,81415.69,116.5,0.65866,0.00035,11.88671]
[1778004487698,31.97,81402.07,116.5,0.65382,0.00036,11.94779]
[1778004488206,31.97,81402.07,116.5,0.65382,0.00036,11.94779]
[1778004488704,31.97,81396.17,116.5,0.65171,0.00036,11.97374]
[1778004489860,31.97,81391.3,116.5,0.64996,0.00036,11.99493]
[1778004495754,31.97,81389.22,116.5,0.64921,0.00036,12.00399]
[1778004496761,31.97,81395.85,116.5,0.65158,0.00036,11.97528]
[1778004498775,31.97,81398.08,116.5,0.65238,0.00036,11.96555]
[1778004500789,31.97,81394.29,116.5,0.65102,0.00036,11.9821]
[1778004502803,31.97,81396.11,116.5,0.65168,0.00036,11.97417]
[1778004506830,31.97,81393.33,116.5,0.65068,0.00036,11.98627]
[1778004509852,31.97,81396.35,116.5,0.65176,0.00036,11.97313]
[1778004512219,31.97,81396.2,116.5,0.65179,0.00036,11.96553]
[1778004512872,31.97,81396.01,116.5,0.65172,0.00036,11.96637]
[1778004517908,31.97,81396.73,116.5,0.65198,0.00036,11.96326]
[1778004518222,31.97,81396.73,116.5,0.65198,0.00036,11.96326]
[1778004518915,31.97,81400.17,116.5,0.6532,0.00036,11.94818]
[1778004522943,31.98,81402.61,116.5,0.65407,0.00036,11.93751]
[1778004524414,31.98,81402.61,116.5,0.65407,0.00036,11.93751]
[1778004525964,31.98,81407.21,116.5,0.6557,0.00036,11.91708]
[1778004530999,31.98,81408.81,116.5,0.65627,0.00036,11.90994]
[1778004531757,31.98,81408.81,116.5,0.65627,0.00036,11.90994]
[1778004532007,31.98,81406.51,116.5,0.65545,0.00036,11.92023]
[1778004537042,31.98,81405.06,116.5,0.65494,0.00036,11.92663]
[1778004540481,31.98,81405.59,116.5,0.65513,0.00036,11.92423]
[1778004541070,31.97,81398.84,116.5,0.65273,0.00036,11.95405]
[1778004542738,31.97,81398.84,116.5,0.65273,0.00036,11.95405]
[1778004542802,31.97,81396.86,116.5,0.65203,0.00036,11.96265]
[1778004547480,31.97,81396.28,116.5,0.65183,0.00036,11.96505]
[1778004552147,31.97,81390.98,116.5,0.64994,0.00036,11.98793]
[1778004557182,31.97,81390.28,116.5,0.6497,0.00036,11.99092]
[1778004562217,31.97,81390.5,116.5,0.64978,0.00036,11.98996]
[1778004567254,31.97,81391.05,116.5,0.64997,0.00036,11.9876]
[1778004568262,31.97,81393.19,116.5,0.65074,0.00036,11.97835]
[1778004573983,31.97,81393.89,116.5,0.65107,0.00036,11.96709]
[1778004573986,31.97,81391.34,116.5,0.65015,0.00036,11.97818]
[1778004574303,31.97,81387.38,116.5,0.64873,0.00036,11.99522]
[1778004575866,31.97,81385.28,116.5,0.64798,0.00036,12.00418]
[1778004576317,31.97,81387.8,116.5,0.64888,0.00036,11.99341]
[1778004582207,31.97,81389.25,116.5,0.6494,0.00036,11.98719]
[1778004583366,31.97,81387.18,116.5,0.64866,0.00036,11.99609]
[1778004585380,31.97,81385.55,116.5,0.64808,0.00036,12.00305]
[1778004587394,31.97,81383.5,116.5,0.64734,0.00036,12.01175]
[1778004592429,31.97,81383.82,116.5,0.64746,0.00036,12.01033]
[1778004597464,31.97,81384.29,116.5,0.64763,0.00036,12.00827]
[1778004599567,31.97,81387.32,116.5,0.64872,0.00036,11.99532]
[1778004601492,31.97,81389.23,116.5,0.64941,0.00036,11.98711]
[1778004606034,31.97,81386.92,116.5,0.64858,0.00036,11.99702]
[1778004607534,31.97,81384.47,116.5,0.6477,0.00036,12.00745]
[1778004612569,31.96,81384.25,116.5,0.64764,0.00036,12.00825]
[1778004614764,31.96,81384.74,116.5,0.64781,0.00036,12.00613]
[1778004614865,31.96,81384.48,116.5,0.64773,0.00036,12.00717]
[1778004616597,31.96,81387.27,116.5,0.64873,0.00036,11.99522]
[1778004617604,31.96,81397.8,116.5,0.6525,0.00036,11.94954]
[1778004618611,31.96,81401.27,116.5,0.65375,0.00036,11.9342]
[1778004620624,31.96,81401.23,116.5,0.65374,0.00036,11.93433]
[1778004623524,31.96,81402.65,116.5,0.65425,0.00036,11.92801]
[1778004624711,31.96,81403.64,116.5,0.6546,0.00036,11.92359]
[1778004624890,31.96,81407.37,116.5,0.65593,0.00036,11.90695]
[1778004625661,31.96,81413.39,116.5,0.65807,0.00036,11.87983]
[1778004630696,31.96,81414.34,116.5,0.6584,0.00036,11.8756]
[1778004631703,31.96,81416.58,116.5,0.65929,0.00035,11.8571]
[1778004635038,31.96,81416.76,116.5,0.65935,0.00035,11.85633]
[1778004635393,31.96,81416.43,116.5,0.65922,0.00035,11.85789]
[1778004636064,31.96,81425.14,116.5,0.66231,0.00035,11.81774]
[1778004636526,31.96,81425.14,116.5,0.66231,0.00035,11.81774]
[1778004636738,31.96,81426.93,116.5,0.66295,0.00035,11.80941]
[1778004639463,31.96,81428.16,116.5,0.66338,0.00035,11.80363]
[1778004639468,31.96,81428.16,116.5,0.66338,0.00035,11.80363]
[1778004639815,31.96,81428.16,116.5,0.66338,0.00035,11.80363]
[1778004639831,31.96,81431.52,116.5,0.66457,0.00035,11.78785]
[1778004640767,31.96,81433.61,116.5,0.66531,0.00035,11.77798]
[1778004645802,31.96,81434.43,116.5,0.6656,0.00035,11.77407]
[1778004649830,31.96,81431.78,116.5,0.66467,0.00035,11.78655]
[1778004654926,31.96,81432.29,116.5,0.66485,0.00035,11.7841]
[1778004655926,31.96,81432.32,116.5,0.66486,0.00035,11.78394]
[1778004656023,31.96,81441.98,116.5,0.66827,0.00035,11.73798]
[1778004659900,31.96,81443.82,116.5,0.66891,0.00035,11.72914]
[1778004660907,31.96,81445.88,116.5,0.66963,0.00035,11.71921]
[1778004665942,31.96,81444.75,116.5,0.66922,0.00035,11.72491]
[1778004670977,31.96,81445.64,116.5,0.66951,0.00035,11.72088]
[1778004674087,31.96,81445.95,116.5,0.66962,0.00035,11.71949]
[1778004674121,31.96,81453.66,116.5,0.67231,0.00035,11.68198]
[1778004674240,31.96,81453.66,116.5,0.67231,0.00035,11.68198]
[1778004674947,31.96,81453.66,116.5,0.67231,0.00035,11.68198]
[1778004674955,31.96,81453.66,116.5,0.67231,0.00035,11.68198]
[1778004675037,31.96,81453.66,116.5,0.67231,0.00035,11.68198]
[1778004675139,31.96,81456.25,116.5,0.67322,0.00035,11.66927]
[1778004675264,31.96,81456.25,116.5,0.67322,0.00035,11.66927]
[1778004675437,31.96,81456.25,116.5,0.67322,0.00035,11.66927]
[1778004675698,31.96,81456.25,116.5,0.67322,0.00035,11.66927]
[1778004675955,31.96,81456.25,116.5,0.67322,0.00035,11.66927]
[1778004676115,31.96,81456.25,116.5,0.67322,0.00035,11.66927]
[1778004676131,31.96,81476.39,116.5,0.68021,0.00035,11.56835]
[1778004676371,31.96,81476.39,116.5,0.68021,0.00035,11.56835]
[1778004677022,31.96,81489.51,116.5,0.68473,0.00034,11.50076]
[1778004677292,31.96,81489.51,116.5,0.68473,0.00034,11.50076]
[1778004677944,31.96,81489.51,116.5,0.68473,0.00034,11.50076]
[1778004678114,31.96,81489.51,116.5,0.68473,0.00034,11.50076]
[1778004678029,31.96,81486.47,116.5,0.68369,0.00034,11.51659]
[1778004678942,31.96,81486.47,116.5,0.68369,0.00034,11.51659]
[1778004679070,31.96,81486.47,116.5,0.68369,0.00034,11.51659]
[1778004679164,31.97,81476.66,116.5,0.6803,0.00035,11.5671]
[1778004680043,31.97,81479.02,116.5,0.68111,0.00035,11.55504]
[1778004680440,31.97,81479.02,116.5,0.68111,0.00035,11.55504]
[1778004681050,31.97,81487.12,116.5,0.6839,0.00034,11.51331]
[1778004682057,31.97,81490.56,116.5,0.68508,0.00034,11.49546]
[1778004682727,31.97,81490.56,116.5,0.68508,0.00034,11.49546]
[1778004683367,31.97,81491.09,116.5,0.68526,0.00034,11.49274]
[1778004685111,31.97,81490.79,116.5,0.68516,0.00034,11.49436]
[1778004685478,31.97,81490.9,116.5,0.68519,0.00034,11.49383]
[1778004685951,31.97,81490.9,116.5,0.68519,0.00034,11.49383]
[1778004686085,31.97,81484.51,116.5,0.68299,0.00034,11.52704]
[1778004687197,31.97,81484.51,116.5,0.68299,0.00034,11.52704]
[1778004687092,31.97,81483.03,116.5,0.68248,0.00034,11.5347]
[1778004687765,31.97,81483.03,116.5,0.68248,0.00034,11.5347]
[1778004688099,31.97,81481.4,116.5,0.68191,0.00034,11.5432]
[1778004689206,31.97,81481.51,116.5,0.68194,0.00034,11.54274]
[1778004689260,31.97,81481.51,116.5,0.68194,0.00034,11.54274]
[1778004689534,31.97,81481.51,116.5,0.68194,0.00034,11.54274]
[1778004689596,31.97,81481.51,116.5,0.68194,0.00034,11.54274]
[1778004690113,31.97,81477.79,116.5,0.68065,0.00035,11.56187]
[1778004692127,31.97,81474.52,116.5,0.67961,0.00035,11.57023]
[1778004697161,32.0,81474.86,116.5,0.67961,0.00035,11.57019]
[1778004701518,32.03,81474.61,116.5,0.67934,0.00035,11.57425]
[1778004701526,32.03,81474.61,116.5,0.67934,0.00035,11.57425]
[1778004702026,32.03,81474.61,116.5,0.67934,0.00035,11.57425]
[1778004702197,32.04,81462.3,116.5,0.67503,0.00035,11.6366]
[1778004703204,32.04,81457.9,116.5,0.67349,0.00035,11.65842]
[1778004709246,32.05,81457.84,116.5,0.67344,0.00035,11.65924]
[1778004713132,32.06,81458.85,116.5,0.67377,0.00035,11.65456]
[1778004713193,32.06,81458.85,116.5,0.67377,0.00035,11.65456]
[1778004713274,32.06,81451.43,116.5,0.67118,0.00035,11.69093]
[1778004714281,32.06,81446.46,116.5,0.66944,0.00035,11.71502]
[1778004717302,32.06,81448.09,116.5,0.67,0.00035,11.70732]
[1778004718309,32.06,81446.25,116.5,0.66935,0.00035,11.71624]
[1778004720323,32.06,81449.22,116.5,0.67038,0.00035,11.70202]
[1778004721330,32.06,81451.04,116.5,0.67101,0.00035,11.69327]
[1778004724351,32.07,81448.65,116.5,0.67016,0.00035,11.70505]
[1778004726799,32.07,81448.57,116.5,0.67013,0.00035,11.7055]
[1778004727231,32.07,81448.57,116.5,0.67013,0.00035,11.7055]
[1778004726869,32.07,81451.59,116.5,0.67118,0.00035,11.69097]
[1778004727372,32.07,81456.15,116.5,0.67277,0.00035,11.66875]
[1778004728379,32.07,81461.18,116.5,0.67451,0.00035,11.64407]
[1778004729386,32.07,81465.23,116.5,0.67591,0.00035,11.62407]
[1778004731400,32.07,81467.04,116.5,0.67653,0.00035,11.61519]
[1778004733414,32.07,81471.2,116.5,0.67796,0.00035,11.59449]
[1778004738246,32.08,81472.6,116.5,0.67843,0.00035,11.58767]
[1778004738295,32.08,81472.62,116.5,0.67843,0.00035,11.58772]
[1778004738396,32.08,81472.62,116.5,0.67843,0.00035,11.58772]
[1778004738519,32.08,81472.62,116.5,0.67843,0.00035,11.58772]
[1778004738755,32.08,81472.98,116.5,0.67855,0.00035,11.58591]
[1778004739392,32.08,81472.98,116.5,0.67855,0.00035,11.58591]
[1778004739468,32.08,81472.98,116.5,0.67855,0.00035,11.58591]
[1778004740212,32.08,81472.98,116.5,0.67855,0.00035,11.58591]
[1778004740241,32.08,81478.43,116.5,0.68043,0.00034,11.55841]
[1778004740441,32.08,81478.43,116.5,0.68043,0.00034,11.55841]
[1778004740762,32.08,81478.43,116.5,0.68043,0.00034,11.55841]
[1778004741022,32.08,81478.43,116.5,0.68043,0.00034,11.55841]
[1778004741239,32.08,81478.43,116.5,0.68043,0.00034,11.55841]
[1778004741097,32.08,81484.54,116.5,0.68252,0.00034,11.52727]
[1778004742134,32.08,81484.54,116.5,0.68252,0.00034,11.52727]
[1778004742186,32.09,81479.69,116.5,0.68082,0.00034,11.55256]
[1778004743106,32.09,81479.69,116.5,0.68082,0.00034,11.55256]
[1778004743127,32.09,81479.69,116.5,0.68082,0.00034,11.55256]
[1778004743204,32.1,81477.65,116.5,0.68006,0.00034,11.56384]
[1778004743488,32.1,81473.27,116.5,0.67855,0.00035,11.58597]
[1778004744918,32.1,81473.27,116.5,0.67855,0.00035,11.58597]
[1778004744973,32.1,81473.27,116.5,0.67855,0.00035,11.58597]
[1778004745019,32.1,81473.03,116.5,0.67846,0.00035,11.58726]
[1778004745529,32.1,81473.03,116.5,0.67846,0.00035,11.58726]
[1778004745590,32.1,81473.03,116.5,0.67846,0.00035,11.58726]
[1778004746116,32.1,81473.03,116.5,0.67846,0.00035,11.58726]
[1778004746217,32.1,81477.94,116.5,0.68015,0.00034,11.56249]
[1778004746509,32.1,81487.71,116.5,0.68351,0.00034,11.51254]
[1778004747516,32.1,81489.44,116.5,0.6841,0.00034,11.50369]
[1778004752574,32.1,81489.37,116.5,0.68417,0.00034,11.49566]
[1778004753441,32.1,81490.41,116.5,0.68452,0.00034,11.4903]
[1778004753468,32.1,81490.41,116.5,0.68452,0.00034,11.4903]
[1778004754037,32.1,81490.41,116.5,0.68452,0.00034,11.4903]
[1778004754392,32.1,81491.52,116.5,0.6849,0.00034,11.48462]
[1778004754741,32.1,81491.52,116.5,0.6849,0.00034,11.48462]
[1778004754805,32.1,81487.1,116.5,0.68338,0.00034,11.50746]
[1778004755573,32.1,81484.63,116.5,0.68253,0.00034,11.52017]
[1778004757587,32.12,81488.43,116.5,0.68378,0.00034,11.50153]
[1778004759022,32.12,81488.43,116.5,0.68378,0.00034,11.50153]
[1778004759601,32.13,81490.96,116.5,0.68457,0.00034,11.48963]
[1778004763629,32.16,81492.59,116.5,0.68496,0.00034,11.48381]
[1778004766291,32.17,81492.2,116.5,0.68479,0.00034,11.48645]
[1778004766335,32.17,81492.52,116.5,0.68489,0.00034,11.48485]
[1778004767876,32.17,81491.71,116.5,0.68461,0.00034,11.4891]
[1778004767928,32.17,81488.93,116.5,0.68365,0.00034,11.50353]
[1778004769670,32.17,81486.25,116.5,0.68273,0.00034,11.51733]
[1778004770941,32.17,81486.25,116.5,0.68273,0.00034,11.51733]
[1778004772691,32.17,81490.11,116.5,0.68405,0.00034,11.49757]
[1778004774879,32.18,81490.63,116.5,0.68423,0.00034,11.49493]
[1778004774938,32.18,81490.63,116.5,0.68423,0.00034,11.49493]
[1778004775369,32.18,81490.5,116.5,0.68418,0.00034,11.49569]
[1778004775559,32.18,81490.5,116.5,0.68418,0.00034,11.49569]
[1778004780749,32.18,81488.43,116.5,0.68346,0.00034,11.50653]
[1778004784776,32.18,81489.94,116.5,0.68396,0.00034,11.49888]
[1778004785373,32.18,81489.94,116.5,0.68396,0.00034,11.49888]
[1778004785490,32.18,81489.94,116.5,0.68396,0.00034,11.49888]
[1778004786272,32.18,81503.13,116.5,0.68846,0.00034,11.43027]
[1778004786606,32.18,81503.13,116.5,0.68846,0.00034,11.43027]
[1778004786661,32.18,81503.13,116.5,0.68846,0.00034,11.43027]
[1778004786931,32.18,81508.93,116.5,0.69042,0.00034,11.39969]
[1778004788805,32.18,81505.65,116.5,0.68931,0.00034,11.41707]
[1778004793840,32.19,81505.77,116.5,0.6893,0.00034,11.41729]
[1778004797868,32.21,81504.35,116.5,0.68872,0.00034,11.4263]
[1778004799882,32.21,81502.91,116.5,0.68822,0.00034,11.43398]
[1778004801896,32.21,81505.12,116.5,0.68897,0.00034,11.42234]
[1778004804917,32.21,81510.7,116.5,0.69086,0.00034,11.39288]
[1778004805924,32.22,81512.91,116.5,0.69156,0.00034,11.38191]
[1778004807359,32.23,81512.71,116.5,0.69144,0.00034,11.38386]
[1778004808160,32.23,81518.2,116.5,0.69328,0.00034,11.35461]
[1778004808947,32.24,81521.45,116.5,0.69434,0.00034,11.33777]
[1778004810535,32.25,81521.62,116.5,0.69435,0.00034,11.33762]
[1778004810961,32.25,81529.33,116.5,0.69694,0.00033,11.29586]
[1778004811756,32.25,81529.33,116.5,0.69694,0.00033,11.29586]
[1778004812198,32.25,81529.33,116.5,0.69694,0.00033,11.29586]
[1778004812203,32.25,81532.25,116.5,0.69801,0.00033,11.27146]
[1778004813982,32.25,81537.14,116.5,0.69964,0.00033,11.24469]
[1778004817003,32.25,81538.46,116.5,0.70007,0.00033,11.23769]
[1778004818208,32.25,81538.46,116.5,0.70007,0.00033,11.23769]
[1778004818265,32.25,81538.46,116.5,0.70007,0.00033,11.23769]
[1778004818309,32.25,81539.01,116.5,0.70024,0.00033,11.23475]
[1778004818565,32.25,81539.01,116.5,0.70024,0.00033,11.23475]
[1778004818674,32.25,81539.01,116.5,0.70024,0.00033,11.23475]
[1778004819072,32.25,81539.01,116.5,0.70024,0.00033,11.23475]
[1778004819145,32.25,81539.01,116.5,0.70024,0.00033,11.23475]
[1778004819300,32.25,81549.74,116.5,0.70381,0.00033,11.17516]
[1778004819511,32.25,81549.74,116.5,0.70381,0.00033,11.17516]
[1778004820143,32.25,81549.74,116.5,0.70381,0.00033,11.17516]
[1778004820161,32.25,81549.74,116.5,0.70381,0.00033,11.17516]
[1778004820212,32.25,81549.74,116.5,0.70381,0.00033,11.17516]
[1778004820214,32.26,81557.16,116.5,0.70626,0.00033,11.13343]
[1778004821032,32.26,81549.29,116.5,0.70364,0.00033,11.1779]
[1778004822070,32.26,81549.29,116.5,0.70364,0.00033,11.1779]
[1778004822135,32.26,81547.0,116.5,0.70288,0.00033,11.19078]
[1778004822549,32.26,81547.0,116.5,0.70288,0.00033,11.19078]
[1778004823046,32.26,81550.01,116.5,0.70387,0.00033,11.17409]
[1778004824053,32.26,81551.85,116.5,0.70448,0.00033,11.16385]
[1778004827149,32.26,81551.14,116.5,0.70423,0.00033,11.16809]
[1778004827301,32.26,81551.14,116.5,0.70423,0.00033,11.16809]
[1778004827360,32.26,81554.28,116.5,0.70526,0.00033,11.15054]
[1778004828254,32.26,81554.28,116.5,0.70526,0.00033,11.15054]
[1778004828266,32.27,81560.6,116.5,0.70734,0.00033,11.11492]
[1778004828773,32.27,81560.6,116.5,0.70734,0.00033,11.11492]
[1778004831102,32.27,81562.89,116.5,0.70807,0.00033,11.10234]
[1778004832873,32.27,81564.08,116.5,0.70845,0.00033,11.09573]
[1778004833116,32.27,81566.55,116.5,0.70925,0.00033,11.0818]
[1778004834311,32.27,81578.52,116.5,0.71316,0.00033,11.01298]
[1778004834438,32.27,81578.52,116.5,0.71316,0.00033,11.01298]
[1778004835130,32.28,81581.57,116.5,0.71415,0.00033,10.99537]
[1778004836137,32.28,81576.49,116.5,0.71248,0.00033,11.02507]
[1778004837303,32.28,81573.61,116.5,0.71153,0.00033,11.04189]
[1778004837895,32.28,81573.61,116.5,0.71153,0.00033,11.04189]
[1778004838157,32.28,81573.61,116.5,0.71153,0.00033,11.04189]
[1778004838202,32.28,81573.61,116.5,0.71153,0.00033,11.04189]
[1778004838303,32.28,81590.7,116.5,0.71709,0.00032,10.94242]
[1778004838528,32.28,81590.7,116.5,0.71709,0.00032,10.94242]
[1778004838590,32.28,81590.7,116.5,0.71709,0.00032,10.94242]
[1778004839330,32.28,81590.7,116.5,0.71709,0.00032,10.94242]
[1778004839158,32.28,81598.57,116.5,0.71963,0.00032,10.89595]
[1778004840225,32.28,81598.57,116.5,0.71963,0.00032,10.89595]
[1778004840348,32.28,81598.57,116.5,0.71963,0.00032,10.89595]
[1778004840370,32.28,81595.12,116.5,0.71851,0.00032,10.91649]
[1778004841419,32.28,81595.6,116.5,0.71866,0.00032,10.91372]
[1778004843186,32.28,81598.37,116.5,0.71955,0.00032,10.89746]
[1778004844325,32.28,81596.53,116.5,0.71895,0.00032,10.90846]
[1778004845200,32.29,81588.9,116.5,0.71647,0.00032,10.95361]
[1778004846207,32.29,81576.46,116.5,0.71241,0.00033,11.02635]
[1778004847288,32.29,81576.46,116.5,0.71241,0.00033,11.02635]
[1778004847381,32.29,81576.46,116.5,0.71241,0.00033,11.02635]
[1778004847329,32.29,81568.32,116.5,0.70974,0.00033,11.07337]
[1778004847466,32.29,81568.32,116.5,0.70974,0.00033,11.07337]
[1778004847779,32.29,81568.32,116.5,0.70974,0.00033,11.07337]
[1778004848168,32.29,81568.32,116.5,0.70974,0.00033,11.07337]
[1778004848221,32.29,81548.78,116.5,0.70328,0.00033,11.18407]
[1778004848493,32.29,81548.78,116.5,0.70328,0.00033,11.18407]
[1778004848595,32.29,81548.78,116.5,0.70328,0.00033,11.18407]
[1778004848663,32.29,81548.78,116.5,0.70328,0.00033,11.18407]
[1778004849070,32.29,81548.78,116.5,0.70328,0.00033,11.18407]
[1778004849228,32.29,81534.58,116.5,0.69856,0.00033,11.26256]
[1778004850235,32.29,81526.22,116.5,0.69576,0.00034,11.30813]
[1778004851501,32.29,81525.51,116.5,0.69552,0.00034,11.31203]
[1778004851992,32.29,81525.51,116.5,0.69552,0.00034,11.31203]
[1778004852249,32.29,81524.33,116.5,0.69512,0.00034,11.31851]
[1778004855122,32.3,81523.99,116.5,0.69499,0.00034,11.3205]
[1778004856277,32.3,81528.99,116.5,0.69666,0.00033,11.29365]
[1778004857891,32.3,81528.92,116.5,0.69663,0.00033,11.29415]
[1778004858291,32.3,81529.29,116.5,0.69675,0.00033,11.29214]
[1778004858641,32.3,81529.29,116.5,0.69675,0.00033,11.29214]
[1778004859298,32.3,81527.58,116.5,0.69617,0.00033,11.30155]
[1778004864333,32.31,81526.28,116.5,0.6957,0.00034,11.30914]
[1778004865862,32.31,81526.8,116.5,0.69587,0.00034,11.30643]
[1778004866347,32.31,81530.43,116.5,0.69708,0.00033,11.28685]
[1778004867354,32.31,81532.5,116.5,0.69777,0.00033,11.27563]
[1778004868813,32.31,81532.55,116.5,0.69778,0.00033,11.27542]
[1778004870679,32.31,81531.46,116.5,0.69741,0.00033,11.2815]
[1778004871381,32.31,81533.14,116.5,0.69807,0.00033,11.26378]
[1778004872389,32.31,81536.01,116.5,0.69903,0.00033,11.24809]
[1778004873396,32.31,81537.76,116.5,0.69961,0.00033,11.23852]
[1778004873777,32.31,81537.76,116.5,0.69961,0.00033,11.23852]
[1778004874313,32.31,81537.76,116.5,0.69961,0.00033,11.23852]
[1778004874403,32.31,81541.85,116.5,0.70097,0.00033,11.21602]
[1778004874526,32.31,81541.85,116.5,0.70097,0.00033,11.21602]
[1778004875410,32.31,81554.61,116.5,0.70519,0.00033,11.14495]
[1778004877392,32.32,81558.49,116.5,0.70646,0.00033,11.12337]
[1778004877583,32.32,81558.49,116.5,0.70646,0.00033,11.12337]
[1778004881074,32.32,81559.67,116.5,0.70683,0.00033,11.11701]
[1778004881216,32.32,81559.67,116.5,0.70683,0.00033,11.11701]
[1778004881250,32.32,81559.67,116.5,0.70683,0.00033,11.11701]
[1778004881377,32.32,81559.67,116.5,0.70683,0.00033,11.11701]
[1778004881335,32.32,81561.03,116.5,0.70726,0.00033,11.10956]
[1778004881452,32.32,81567.65,116.5,0.70944,0.00033,11.0719]
[1778004882459,32.32,81572.09,116.5,0.71089,0.00033,11.04657]
[1778004883712,32.32,81572.09,116.5,0.71089,0.00033,11.04657]
[1778004883747,32.32,81572.09,116.5,0.71089,0.00033,11.04657]
[1778004884078,32.32,81572.09,116.5,0.71089,0.00033,11.04657]
[1778004884178,32.33,81568.66,116.5,0.70975,0.00033,11.06647]
[1778004885059,32.33,81568.66,116.5,0.70975,0.00033,11.06647]
[1778004885160,32.33,81566.54,116.5,0.70905,0.00033,11.07867]
[1778004887338,32.33,81565.77,116.5,0.7088,0.00033,11.08306]
[1778004889508,32.33,81562.83,116.5,0.70781,0.00033,11.10013]
[1778004891327,32.33,81562.83,116.5,0.70781,0.00033,11.10013]
[1778004893338,32.33,81562.95,116.5,0.70784,0.00033,11.0996]
[1778004898571,32.34,81563.75,116.5,0.70807,0.00033,11.09561]
[1778004901237,32.34,81564.31,116.5,0.70825,0.00033,11.09253]
[1778004901237,32.34,81564.31,116.5,0.70825,0.00033,11.09253]
[1778004901307,32.34,81565.75,116.5,0.70871,0.00033,11.08456]
[1778004901525,32.34,81565.75,116.5,0.70871,0.00033,11.08456]
[1778004901592,32.34,81571.28,116.5,0.71053,0.00033,11.05296]
[1778004902738,32.34,81571.28,116.5,0.71053,0.00033,11.05296]
[1778004902786,32.34,81571.28,116.5,0.71053,0.00033,11.05296]
[1778004902884,32.34,81570.56,116.5,0.71029,0.00033,11.05717]
[1778004903605,32.34,81567.81,116.5,0.70938,0.00033,11.07296]
[1778004904613,32.34,81566.05,116.5,0.7088,0.00033,11.08305]
[1778004907745,32.34,81565.66,116.5,0.70866,0.00033,11.08548]
[1778004907809,32.34,81565.66,116.5,0.70866,0.00033,11.08548]
[1778004907889,32.35,81567.01,116.5,0.7091,0.00033,11.0779]
[1778004908641,32.35,81570.04,116.5,0.71008,0.00033,11.0607]
[1778004909648,32.35,81571.26,116.5,0.71048,0.00033,11.05385]
[1778004910655,32.35,81569.7,116.5,0.70996,0.00033,11.06291]
[1778004914714,32.35,81569.88,116.5,0.71001,0.00033,11.06208]
[1778004914841,32.35,81569.88,116.5,0.71001,0.00033,11.06208]
[1778004914867,32.35,81569.88,116.5,0.71001,0.00033,11.06208]
[1778004915102,32.35,81569.88,116.5,0.71001,0.00033,11.06208]
[1778004915198,32.35,81568.04,116.5,0.7094,0.00033,11.07266]
[1778004915606,32.35,81568.04,116.5,0.7094,0.00033,11.07266]
[1778004915693,32.35,81552.43,116.5,0.70425,0.00033,11.161]
[1778004916701,32.35,81549.79,116.5,0.70338,0.00033,11.17584]
[1778004919069,32.36,81549.04,116.5,0.70312,0.00033,11.18011]
[1778004919389,32.36,81549.04,116.5,0.70312,0.00033,11.18011]
[1778004919427,32.36,81548.94,116.5,0.70308,0.00033,11.18084]
[1778004920183,32.36,81548.94,116.5,0.70308,0.00033,11.18084]
[1778004920202,32.36,81542.8,116.5,0.70104,0.00033,11.21493]
[1778004921304,32.36,81535.62,116.5,0.69865,0.00033,11.25446]
[1778004922427,32.36,81529.17,116.5,0.69649,0.00033,11.28962]
[1778004926007,32.36,81528.06,116.5,0.69611,0.00033,11.29573]
[1778004926050,32.36,81527.77,116.5,0.69601,0.00033,11.2974]
[1778004926771,32.36,81526.49,116.5,0.69558,0.00033,11.30432]
[1778004927778,32.36,81530.94,116.5,0.69707,0.00033,11.28027]
[1778004928784,32.36,81535.52,116.5,0.69859,0.00033,11.25539]
[1778004929792,32.36,81533.79,116.5,0.69801,0.00033,11.26491]
[1778004932120,32.36,81533.89,116.5,0.69804,0.00033,11.26444]
[1778004932223,32.37,81533.39,116.5,0.69797,0.00033,11.25861]
[1778004933820,32.37,81531.69,116.5,0.6974,0.00033,11.26789]
[1778004935834,32.37,81533.16,116.5,0.69789,0.00033,11.25994]
[1778004940869,32.37,81533.37,116.5,0.69795,0.00033,11.25896]
[1778004944897,32.37,81535.97,116.5,0.69881,0.00033,11.24489]
[1778004947918,32.37,81532.64,116.5,0.69769,0.00033,11.26318]
[1778004952021,32.37,81540.95,116.5,0.70046,0.00033,11.21782]
[1778004953150,32.37,81540.95,116.5,0.70046,0.00033,11.21782]
[1778004953247,32.37,81546.55,116.5,0.70231,0.00033,11.18688]
[1778004953960,32.37,81549.93,116.5,0.70343,0.00033,11.16809]
[1778004954967,32.37,81548.4,116.5,0.70292,0.00033,11.17669]
[1778004956002,32.37,81548.4,116.5,0.70292,0.00033,11.17669]
[1778004956074,32.37,81547.25,116.5,0.70254,0.00033,11.18315]
[1778004957299,32.37,81543.08,116.5,0.70115,0.00033,11.20629]
[1778004960014,32.38,81539.23,116.5,0.69987,0.00033,11.22755]
[1778004961011,32.38,81533.41,116.5,0.69793,0.00033,11.25941]
[1778004963025,32.38,81531.92,116.5,0.69742,0.00033,11.26758]
[1778004968055,32.38,81530.71,116.5,0.69703,0.00033,11.27407]
[1778004974101,32.37,81530.55,116.5,0.69698,0.00033,11.27484]
[1778004977123,32.37,81526.22,116.5,0.69553,0.00033,11.29821]
[1778004982158,32.37,81526.61,116.5,0.69567,0.00033,11.29594]
[1778004983164,32.37,81528.25,116.5,0.69622,0.00033,11.28705]
[1778004988271,32.37,81527.32,116.5,0.69591,0.00033,11.29206]
[1778004989475,32.37,81526.27,116.5,0.69556,0.00033,11.29773]
[1778004989311,32.37,81516.92,116.5,0.69242,0.00034,11.3479]
[1778004990214,32.37,81516.37,116.5,0.69223,0.00034,11.35085]
[1778004993235,32.37,81522.21,116.5,0.69429,0.00034,11.31118]
[1778004994242,32.37,81520.26,116.5,0.69363,0.00034,11.32168]
[1778004995249,32.37,81517.08,116.5,0.69256,0.00034,11.3387]
[1778004998270,32.38,81520.27,116.5,0.69363,0.00034,11.32174]
[1778004999277,32.38,81522.3,116.5,0.69431,0.00034,11.31091]
[1778005000284,32.38,81520.89,116.5,0.69383,0.00034,11.31851]
[1778005001671,32.38,81519.81,116.5,0.69347,0.00034,11.32432]
[1778005002382,32.38,81519.81,116.5,0.69347,0.00034,11.32432]
[1778005002408,32.38,81519.81,116.5,0.69347,0.00034,11.32432]
[1778005002488,32.38,81518.71,116.5,0.6931,0.00034,11.33023]
[1778005002828,32.38,81518.71,116.5,0.6931,0.00034,11.33023]
[1778005003305,32.38,81522.66,116.5,0.69442,0.00034,11.30912]
[1778005003719,32.38,81522.66,116.5,0.69442,0.00034,11.30912]
[1778005003772,32.38,81522.66,116.5,0.69442,0.00034,11.30912]
[1778005004312,32.38,81524.4,116.5,0.695,0.00034,11.29982]
[1778005006326,32.38,81522.69,116.5,0.69442,0.00034,11.30911]
[1778005007333,32.38,81520.04,116.5,0.69353,0.00034,11.32335]
[1778005012368,32.38,81520.37,116.5,0.69363,0.00034,11.32173]
[1778005013375,32.38,81517.44,116.5,0.69265,0.00034,11.33739]
[1778005014382,32.38,81519.91,116.5,0.69348,0.00034,11.32423]
[1778005019417,32.38,81520.74,116.5,0.69375,0.00034,11.31993]
[1778005022438,32.38,81522.73,116.5,0.69441,0.00034,11.30934]
[1778005026465,32.39,81520.69,116.5,0.69372,0.00034,11.3204]
[1778005027473,32.39,81516.19,116.5,0.6922,0.00034,11.34442]
[1778005032508,32.39,81515.62,116.5,0.69201,0.00034,11.34742]
[1778005034522,32.39,81512.05,116.5,0.69081,0.00034,11.36632]
[1778005035529,32.39,81510.1,116.5,0.69015,0.00034,11.37659]
[1778005038551,32.38,81518.31,116.5,0.69292,0.00034,11.33302]
[1778005039558,32.38,81521.21,116.5,0.6939,0.00034,11.31753]
[1778005044593,32.39,81522.16,116.5,0.69421,0.00034,11.31252]
[1778005049628,32.39,81523.16,116.5,0.69454,0.00034,11.30724]
[1778005052544,32.39,81523.12,116.5,0.69453,0.00034,11.30747]
[1778005053370,32.39,81523.08,116.5,0.69462,0.00034,11.29913]
[1778005053396,32.39,81529.72,116.5,0.69684,0.00033,11.26329]
[1778005053656,32.39,81535.62,116.5,0.69881,0.00033,11.23117]
[1778005054923,32.39,81535.62,116.5,0.69881,0.00033,11.23117]
[1778005054959,32.39,81535.62,116.5,0.69881,0.00033,11.23117]
[1778005055030,32.39,81538.47,116.5,0.69976,0.00033,11.21557]
[1778005055670,32.39,81543.42,116.5,0.70141,0.00033,11.18834]
[1778005058214,32.39,81546.12,116.5,0.7023,0.00033,11.17354]
[1778005064187,32.39,81545.84,116.5,0.70219,0.00033,11.17529]
[1778005065170,32.39,81545.97,116.5,0.70223,0.00033,11.17464]
[1778005065201,32.39,81548.81,116.5,0.70317,0.00033,11.15889]
[1778005066747,32.39,81550.57,116.5,0.70375,0.00033,11.14912]
[1778005070828,32.39,81551.68,116.5,0.70411,0.00033,11.14303]
[1778005073796,32.39,81553.38,116.5,0.70467,0.00033,11.13359]
[1778005074829,32.39,81553.38,116.5,0.70467,0.00033,11.13359]
[1778005075440,32.39,81553.38,116.5,0.70467,0.00033,11.13359]
[1778005075810,32.39,81550.9,116.5,0.70385,0.00033,11.14749]
[1778005077094,32.39,81550.9,116.5,0.70385,0.00033,11.14749]
[1778005077137,32.39,81548.2,116.5,0.70295,0.00033,11.16252]
[1778005081852,32.39,81551.91,116.5,0.70418,0.00033,11.14183]
[1778005086887,32.4,81551.55,116.5,0.70406,0.00033,11.14393]
[1778005089183,32.4,81552.33,116.5,0.70432,0.00033,11.13959]
[1778005089191,32.4,81552.33,116.5,0.70432,0.00033,11.13959]
[1778005089265,32.4,81557.55,116.5,0.70604,0.00033,11.1104]
[1778005089884,32.4,81557.55,116.5,0.70604,0.00033,11.1104]
[1778005089908,32.4,81546.78,116.5,0.70248,0.00033,11.17056]
[1778005091044,32.4,81546.78,116.5,0.70248,0.00033,11.17056]
[1778005091618,32.4,81546.78,116.5,0.70248,0.00033,11.17056]
[1778005091699,32.4,81546.58,116.5,0.70241,0.00033,11.17166]
[1778005092140,32.4,81541.67,116.5,0.70078,0.00033,11.19878]
[1778005092790,32.4,81541.67,116.5,0.70078,0.00033,11.19878]
[1778005092929,32.4,81544.33,116.5,0.70166,0.00033,11.18413]
[1778005093936,32.4,81547.36,116.5,0.70267,0.00033,11.16735]
[1778005096962,32.4,81546.35,116.5,0.70234,0.00033,11.17289]
[1778005097964,32.4,81539.37,116.5,0.70002,0.00033,11.21137]
[1778005099150,32.4,81539.37,116.5,0.70002,0.00033,11.21137]
[1778005099978,32.4,81543.34,116.5,0.70133,0.00033,11.18961]
[1778005100985,32.4,81545.1,116.5,0.70192,0.00033,11.17989]
[1778005106019,32.4,81545.11,116.5,0.70193,0.00033,11.17974]
[1778005107028,32.4,81546.85,116.5,0.7025,0.00033,11.17008]
[1778005108151,32.4,81546.85,116.5,0.7025,0.00033,11.17008]
[1778005108253,32.39,81546.39,116.5,0.70236,0.00033,11.17254]
[1778005109041,32.39,81549.42,116.5,0.70336,0.00033,11.15571]
[1778005111777,32.4,81549.66,116.5,0.70354,0.00033,11.14592]
[1778005112062,32.4,81547.79,116.5,0.70291,0.00033,11.15643]
[1778005113911,32.4,81546.73,116.5,0.70255,0.00033,11.16243]
[1778005113998,32.4,81546.73,116.5,0.70255,0.00033,11.16243]
[1778005114431,32.4,81546.73,116.5,0.70255,0.00033,11.16243]
[1778005114493,32.4,81544.84,116.5,0.70192,0.00033,11.17296]
[1778005115083,32.4,81543.22,116.5,0.70138,0.00033,11.18191]
[1778005120118,32.4,81544.72,116.5,0.70188,0.00033,11.17359]
[1778005123139,32.4,81543.09,116.5,0.70135,0.00033,11.18255]
[1778005126633,32.4,81543.01,116.5,0.70132,0.00033,11.18299]
[1778005126160,32.4,81532.15,116.5,0.6977,0.00033,11.24249]
[1778005126981,32.4,81532.15,116.5,0.6977,0.00033,11.24249]
[1778005127034,32.4,81532.15,116.5,0.6977,0.00033,11.24249]
[1778005127282,32.4,81532.15,116.5,0.6977,0.00033,11.24249]
[1778005127314,32.4,81523.72,116.5,0.69487,0.00034,11.28817]
[1778005130625,32.4,81523.58,116.5,0.69482,0.00034,11.28893]
[1778005130443,32.4,81521.46,116.5,0.69411,0.00034,11.30027]
[1778005131196,32.4,81522.74,116.5,0.69454,0.00034,11.29341]
[1778005132378,32.4,81522.74,116.5,0.69454,0.00034,11.29341]
[1778005132425,32.4,81519.05,116.5,0.6933,0.00034,11.3132]
[1778005133210,32.4,81513.17,116.5,0.69132,0.00034,11.34445]
[1778005135666,32.4,81512.05,116.5,0.69094,0.00034,11.35045]
[1778005135783,32.4,81511.88,116.5,0.69088,0.00034,11.3514]
[1778005136579,32.4,81503.89,116.5,0.68817,0.00034,11.39342]
[1778005136923,32.4,81503.89,116.5,0.68817,0.00034,11.39342]
[1778005136936,32.4,81503.89,116.5,0.68817,0.00034,11.39342]
[1778005136981,32.4,81503.89,116.5,0.68817,0.00034,11.39342]
[1778005137238,32.4,81496.9,116.5,0.68579,0.00034,11.42969]
[1778005138245,32.4,81491.98,116.5,0.68412,0.00034,11.45504]
[1778005139252,32.4,81495.96,116.5,0.68547,0.00034,11.43463]
[1778005140259,32.4,81497.74,116.5,0.68608,0.00034,11.4254]
[1778005142655,32.4,81497.65,116.5,0.68605,0.00034,11.42583]
[1778005142656,32.4,81495.36,116.5,0.68527,0.00034,11.43759]
[1778005142708,32.4,81495.36,116.5,0.68527,0.00034,11.43759]
[1778005143619,32.4,81495.36,116.5,0.68527,0.00034,11.43759]
[1778005143788,32.4,81496.07,116.5,0.68552,0.00034,11.4339]
[1778005144286,32.4,81493.23,116.5,0.68456,0.00034,11.4484]
[1778005145561,32.4,81493.23,116.5,0.68456,0.00034,11.4484]
[1778005145661,32.4,81490.17,116.5,0.68352,0.00034,11.46399]
[1778005146301,32.4,81486.44,116.5,0.68225,0.00034,11.48293]
[1778005146999,32.4,81486.44,116.5,0.68225,0.00034,11.48293]
[1778005147309,32.4,81484.37,116.5,0.68154,0.00034,11.49341]
[1778005148316,32.4,81482.51,116.5,0.6809,0.00034,11.5028]
[1778005150330,32.4,81480.32,116.5,0.68016,0.00034,11.51381]
[1778005151134,32.4,81480.32,116.5,0.68016,0.00034,11.51381]
[1778005151337,32.4,81478.42,116.5,0.67951,0.00034,11.52332]
[1778005152343,32.4,81472.55,116.5,0.67749,0.00034,11.55255]
[1778005152990,32.4,81472.55,116.5,0.67749,0.00034,11.55255]
[1778005153711,32.4,81471.83,116.5,0.67725,0.00034,11.55606]
[1778005154358,32.39,81466.32,116.5,0.67538,0.00034,11.58278]
[1778005155080,32.39,81466.32,116.5,0.67538,0.00034,11.58278]
[1778005155089,32.39,81466.32,116.5,0.67538,0.00034,11.58278]
[1778005155365,32.38,81463.42,116.5,0.67443,0.00035,11.59632]
[1778005156372,32.38,81461.65,116.5,0.67382,0.00035,11.60488]
[1778005159669,32.38,81462.5,116.5,0.67413,0.00035,11.60054]
[1778005160400,32.38,81463.0,116.5,0.67431,0.00035,11.5979]
[1778005165435,32.37,81463.12,116.5,0.67437,0.00035,11.59711]
[1778005166442,32.37,81465.33,116.5,0.67513,0.00035,11.58626]
[1778005171477,32.37,81465.16,116.5,0.67518,0.00035,11.57848]
[1778005172484,32.37,81463.28,116.5,0.67453,0.00035,11.58767]
[1778005173491,32.37,81460.99,116.5,0.67374,0.00035,11.59882]
[1778005174498,32.37,81458.25,116.5,0.6728,0.00035,11.6121]
[1778005177931,32.37,81459.44,116.5,0.67322,0.00035,11.60619]
[1778005178525,32.37,81458.92,116.5,0.67304,0.00035,11.60868]
[1778005180540,32.36,81457.44,116.5,0.67253,0.00035,11.61577]
[1778005181547,32.36,81453.63,116.5,0.67121,0.00035,11.63414]
[1778005182955,32.36,81454.61,116.5,0.67155,0.00035,11.62939]
[1778005184028,32.36,81455.86,116.5,0.67199,0.00035,11.62334]
[1778005184568,32.36,81459.92,116.5,0.6734,0.00035,11.6036]
[1778005185575,32.36,81461.68,116.5,0.67401,0.00035,11.59498]
[1778005190056,32.36,81461.44,116.5,0.67396,0.00035,11.5958]
[1778005195645,32.35,81462.67,116.5,0.67442,0.00035,11.58928]
[1778005198666,32.35,81465.88,116.5,0.67554,0.00035,11.57328]
[1778005199673,32.35,81467.85,116.5,0.67623,0.00035,11.5635]
[1778005200680,32.34,81469.82,116.5,0.67691,0.00034,11.5537]
[1778005205715,32.34,81469.82,116.5,0.67693,0.00034,11.55342]
[1778005206137,32.34,81469.82,116.5,0.67693,0.00034,11.55342]
[1778005206638,32.34,81469.82,116.5,0.67693,0.00034,11.55342]
[1778005206722,32.34,81471.58,116.5,0.67754,0.00034,11.54462]
[1778005211757,32.34,81471.5,116.5,0.67753,0.00034,11.54472]
[1778005212147,32.34,81471.5,116.5,0.67753,0.00034,11.54472]
[1778005212647,32.34,81471.5,116.5,0.67753,0.00034,11.54472]
[1778005217708,32.33,81472.08,116.5,0.67775,0.00034,11.5416]
[1778005221080,32.33,81473.07,116.5,0.67811,0.00034,11.53645]
[1778005222265,32.33,81464.11,116.5,0.67502,0.00035,11.58069]
[1778005222840,32.33,81460.8,116.5,0.67388,0.00035,11.59681]
[1778005226143,32.33,81461.08,116.5,0.67399,0.00035,11.59527]
[1778005226177,32.32,81461.04,116.5,0.67398,0.00035,11.59537]
[1778005229889,32.32,81462.82,116.5,0.67462,0.00035,11.5863]
[1778005233917,32.31,81465.16,116.5,0.67555,0.00035,11.56601]
[1778005238275,32.31,81465.61,116.5,0.67572,0.00035,11.56359]
[1778005238377,32.31,81465.73,116.5,0.67577,0.00035,11.56286]
[1778005244452,32.31,81465.47,116.5,0.6757,0.00035,11.56388]
[1778005244516,32.3,81464.05,116.5,0.67522,0.00035,11.57073]
[1778005250483,32.3,81463.07,116.5,0.6749,0.00035,11.57525]
[1778005250584,32.3,81463.64,116.5,0.6751,0.00035,11.57231]
[1778005256074,32.29,81463.75,116.5,0.67517,0.00035,11.57142]
[1778005261109,32.29,81463.43,116.5,0.67508,0.00035,11.57266]
[1778005263123,32.29,81461.31,116.5,0.67435,0.00035,11.58293]
[1778005267590,32.28,81461.71,116.5,0.67451,0.00035,11.58074]
[1778005267591,32.28,81461.71,116.5,0.67451,0.00035,11.58074]
[1778005267648,32.28,81461.71,116.5,0.67451,0.00035,11.58074]
[1778005267679,32.28,81461.71,116.5,0.67451,0.00035,11.58074]
[1778005267696,32.28,81461.71,116.5,0.67452,0.00035,11.58059]
[1778005268216,32.28,81461.71,116.5,0.67452,0.00035,11.58059]
[1778005268721,32.28,81461.71,116.5,0.67452,0.00035,11.58059]
[1778005268772,32.28,81461.71,116.5,0.67452,0.00035,11.58059]
[1778005268777,32.28,81470.69,116.5,0.67763,0.00035,11.53616]
[1778005269165,32.28,81478.25,116.5,0.68024,0.00034,11.49825]
[1778005270444,32.28,81478.25,116.5,0.68024,0.00034,11.49825]
[1778005270543,32.28,81480.04,116.5,0.68085,0.00034,11.48919]
[1778005271179,32.28,81485.99,116.5,0.6829,0.00034,11.45893]
[1778005272812,32.28,81485.99,116.5,0.6829,0.00034,11.45893]
[1778005273193,32.28,81489.41,116.5,0.68408,0.00034,11.44133]
[1778005274539,32.28,81489.41,116.5,0.68408,0.00034,11.44133]
[1778005274591,32.28,81489.41,116.5,0.68408,0.00034,11.44133]
[1778005274727,32.28,81489.41,116.5,0.68408,0.00034,11.44133]
[1778005274755,32.28,81487.41,116.5,0.6834,0.00034,11.4515]
[1778005275207,32.28,81481.17,116.5,0.68125,0.00034,11.48331]
[1778005276226,32.28,81481.17,116.5,0.68125,0.00034,11.48331]
[1778005276280,32.28,81478.76,116.5,0.68043,0.00034,11.49545]
[1778005277648,32.28,81478.76,116.5,0.68043,0.00034,11.49545]
[1778005278440,32.28,81478.8,116.5,0.68045,0.00034,11.49511]
[1778005279230,32.28,81479.31,116.5,0.68063,0.00034,11.49247]
[1778005284737,32.27,81478.35,116.5,0.6803,0.00034,11.49726]
[1778005284745,32.27,81481.79,116.5,0.68151,0.00034,11.47952]
[1778005290781,32.27,81481.84,116.5,0.68154,0.00034,11.4791]
[1778005290788,32.27,81481.84,116.5,0.68154,0.00034,11.4791]
[1778005291127,32.27,81481.84,116.5,0.68154,0.00034,11.4791]
[1778005291319,32.27,81491.11,116.5,0.68483,0.00034,11.42287]
[1778005291914,32.27,81491.11,116.5,0.68483,0.00034,11.42287]
[1778005292326,32.26,81494.02,116.5,0.68584,0.00034,11.40773]
[1778005293261,32.26,81494.02,116.5,0.68584,0.00034,11.40773]
[1778005297360,32.26,81496.75,116.5,0.68678,0.00034,11.39338]
[1778005299374,32.26,81499.24,116.5,0.68763,0.00034,11.38034]
[1778005304827,32.26,81499.35,116.5,0.68767,0.00034,11.37973]
[1778005311459,32.26,81499.16,116.5,0.68762,0.00034,11.38056]
[1778005312466,32.26,81497.67,116.5,0.68711,0.00034,11.38831]
[1778005317501,32.26,81497.84,116.5,0.68718,0.00034,11.38728]
[1778005322447,32.26,81498.15,116.5,0.68729,0.00034,11.38555]
[1778005322536,32.26,81500.41,116.5,0.68807,0.00034,11.37371]
[1778005323066,32.26,81500.41,116.5,0.68807,0.00034,11.37371]
[1778005323143,32.26,81500.41,116.5,0.68807,0.00034,11.37371]
[1778005323543,32.25,81502.34,116.5,0.68873,0.00034,11.36351]
[1778005328578,32.25,81503.26,116.5,0.68906,0.00034,11.35845]
[1778005333613,32.25,81503.53,116.5,0.68916,0.00034,11.35685]
[1778005334933,32.25,81503.53,116.5,0.68916,0.00034,11.35685]
[1778005335610,32.25,81503.53,116.5,0.68916,0.00034,11.35685]
[1778005335883,32.25,81503.53,116.5,0.68916,0.00034,11.35685]
[1778005335980,32.25,81503.41,116.5,0.68912,0.00034,11.3574]
[1778005336634,32.25,81499.61,116.5,0.68783,0.00034,11.37731]
[1778005337641,32.25,81497.88,116.5,0.68724,0.00034,11.38629]
[1778005338648,32.25,81496.49,116.5,0.68677,0.00034,11.39347]
[1778005340263,32.25,81496.13,116.5,0.68665,0.00034,11.39527]
[1778005340662,32.24,81494.35,116.5,0.68605,0.00034,11.40448]
[1778005341634,32.24,81494.35,116.5,0.68605,0.00034,11.40448]
[1778005341660,32.24,81494.35,116.5,0.68605,0.00034,11.40448]
[1778005341669,32.24,81494.21,116.5,0.686,0.00034,11.4052]
[1778005342311,32.24,81494.21,116.5,0.686,0.00034,11.4052]
[1778005342812,32.24,81494.21,116.5,0.686,0.00034,11.4052]
[1778005342833,32.24,81494.21,116.5,0.686,0.00034,11.4052]
[1778005342676,32.24,81491.39,116.5,0.68504,0.00034,11.41978]
[1778005347711,32.24,81491.0,116.5,0.68492,0.00034,11.42146]
[1778005350732,32.24,81489.32,116.5,0.68435,0.00034,11.43006]
[1778005351323,32.24,81489.32,116.5,0.68435,0.00034,11.43006]
[1778005351739,32.24,81481.69,116.5,0.68183,0.00034,11.46061]
[1778005352828,32.24,81481.69,116.5,0.68183,0.00034,11.46061]
[1778005354330,32.24,81482.06,116.5,0.68196,0.00034,11.45871]
[1778005355331,32.24,81482.15,116.5,0.68199,0.00034,11.45825]
[1778005356774,32.24,81483.77,116.5,0.68255,0.00034,11.44998]
[1778005358788,32.24,81487.3,116.5,0.68376,0.00034,11.43185]
[1778005363823,32.24,81486.48,116.5,0.68348,0.00034,11.43604]
[1778005365346,32.24,81486.14,116.5,0.68337,0.00034,11.43774]
[1778005365845,32.24,81486.14,116.5,0.68337,0.00034,11.43774]
[1778005365860,32.24,81484.52,116.5,0.68282,0.00034,11.446]
[1778005369348,32.24,81484.63,116.5,0.68286,0.00034,11.44541]
[1778005373893,32.24,81480.91,116.5,0.68157,0.00034,11.46441]
[1778005374935,32.24,81480.2,116.5,0.68133,0.00034,11.46801]
[1778005375907,32.24,81478.67,116.5,0.6808,0.00034,11.47576]
[1778005376221,32.24,81478.67,116.5,0.6808,0.00034,11.47576]
[1778005379430,32.24,81478.75,116.5,0.68083,0.00034,11.47528]
[1778005380140,32.24,81478.75,116.5,0.68083,0.00034,11.47528]
[1778005384970,32.23,81480.95,116.5,0.6816,0.00034,11.46398]
[1778005386984,32.23,81478.71,116.5,0.68083,0.00034,11.47532]
[1778005388293,32.23,81478.71,116.5,0.68083,0.00034,11.47532]
[1778005388929,32.23,81478.71,116.5,0.68083,0.00034,11.47527]
[1778005388998,32.23,81468.63,116.5,0.67735,0.00035,11.52592]
[1778005390005,32.23,81465.69,116.5,0.67633,0.00035,11.54047]
[1778005392963,32.23,81465.09,116.5,0.67614,0.00035,11.54328]
[1778005393028,32.23,81463.44,116.5,0.67557,0.00035,11.55136]
[1778005394034,32.23,81457.7,116.5,0.67357,0.00035,11.5796]
[1778005395332,32.23,81457.7,116.5,0.67357,0.00035,11.5796]
[1778005396899,32.23,81446.75,116.5,0.66975,0.00035,11.63257]
[1778005397825,32.23,81444.58,116.5,0.66899,0.00035,11.6429]
[1778005398835,32.23,81444.58,116.5,0.66899,0.00035,11.6429]
[1778005400783,32.23,81444.42,116.5,0.66894,0.00035,11.64361]
[1778005402091,32.22,81446.51,116.5,0.66969,0.00035,11.63345]
[1778005405112,32.22,81445.02,116.5,0.66917,0.00035,11.64043]
[1778005410147,32.22,81446.84,116.5,0.66983,0.00035,11.63144]
[1778005412161,32.22,81452.22,116.5,0.67182,0.00035,11.59693]
[1778005413292,32.22,81458.82,116.5,0.67412,0.00035,11.56467]
[1778005416832,32.21,81458.47,116.5,0.67401,0.00035,11.56631]
[1778005420217,32.21,81462.27,116.5,0.67534,0.00035,11.54742]
[1778005423538,32.21,81463.43,116.5,0.67575,0.00035,11.54165]
[1778005423734,32.21,81463.38,116.5,0.67574,0.00035,11.54181]
[1778005429611,32.21,81463.32,116.5,0.67574,0.00035,11.54185]
[1778005429630,32.2,81462.22,116.5,0.67536,0.00035,11.54715]
[1778005436329,32.2,81461.83,116.5,0.67525,0.00035,11.54868]
[1778005438487,32.2,81461.96,116.5,0.6753,0.00035,11.54798]
[1778005438497,32.2,81461.96,116.5,0.6753,0.00035,11.54798]
[1778005438568,32.2,81461.96,116.5,0.6753,0.00035,11.54798]
[1778005438645,32.2,81461.96,116.5,0.6753,0.00035,11.54798]
[1778005438653,32.2,81461.96,116.5,0.6753,0.00035,11.54798]
[1778005439203,32.2,81462.54,116.5,0.67551,0.00035,11.54498]
[1778005439501,32.2,81462.54,116.5,0.67551,0.00035,11.54498]
[1778005439755,32.2,81462.54,116.5,0.67551,0.00035,11.54498]
[1778005439925,32.2,81462.54,116.5,0.67551,0.00035,11.54498]
[1778005439985,32.2,81441.45,116.5,0.66814,0.00035,11.64733]
[1778005440357,32.2,81434.37,116.5,0.66564,0.00035,11.6808]
[1778005442371,32.2,81436.46,116.5,0.66638,0.00035,11.67094]
[1778005445062,32.2,81436.35,116.5,0.66635,0.00035,11.67135]
[1778005445392,32.19,81442.44,116.5,0.6685,0.00035,11.64241]
[1778005446673,32.19,81442.44,116.5,0.6685,0.00035,11.64241]
[1778005446748,32.19,81442.44,116.5,0.6685,0.00035,11.64241]
[1778005447406,32.19,81445.48,116.5,0.66957,0.00035,11.62778]
[1778005448413,32.19,81447.41,116.5,0.67025,0.00035,11.61847]
[1778005450428,32.19,81450.25,116.5,0.67125,0.00035,11.60469]
[1778005452296,32.19,81450.56,116.5,0.67136,0.00035,11.60317]
[1778005452442,32.19,81453.37,116.5,0.67235,0.00035,11.58951]
[1778005453449,32.19,81455.47,116.5,0.67308,0.00035,11.57926]
[1778005458484,32.19,81455.63,116.5,0.67314,0.00035,11.57836]
[1778005460498,32.19,81454.17,116.5,0.67264,0.00035,11.58541]
[1778005464799,32.19,81454.69,116.5,0.67283,0.00035,11.58276]
[1778005465975,32.18,81455.57,116.5,0.67314,0.00035,11.57839]
[1778005465533,32.18,81450.07,116.5,0.67122,0.00035,11.60513]
[1778005466539,32.18,81447.76,116.5,0.67041,0.00035,11.61629]
[1778005471574,32.18,81445.36,116.5,0.66967,0.00035,11.61926]
[1778005473610,32.18,81445.09,116.5,0.66958,0.00035,11.62053]
[1778005474107,32.18,81445.51,116.5,0.66973,0.00035,11.61845]
[1778005479982,32.18,81445.29,116.5,0.66966,0.00035,11.61938]
[1778005481760,32.18,81444.84,116.5,0.66951,0.00035,11.62144]
[1778005481771,32.18,81441.96,116.5,0.6685,0.00035,11.63518]
[1778005482797,32.18,81441.96,116.5,0.6685,0.00035,11.63518]
[1778005482898,32.18,81436.74,116.5,0.66667,0.00035,11.65992]
[1778005483140,32.18,81436.74,116.5,0.66667,0.00035,11.65992]
[1778005486754,32.17,81434.78,116.5,0.66599,0.00035,11.66897]
[1778005486789,32.16,81434.75,116.5,0.66603,0.00035,11.66846]
[1778005487901,32.16,81434.75,116.5,0.66603,0.00035,11.66846]
[1778005487967,32.15,81435.06,116.5,0.66618,0.00035,11.66636]
[1778005490708,32.13,81437.23,116.5,0.66708,0.00035,11.65432]
[1778005493729,32.11,81435.33,116.5,0.66651,0.00035,11.66191]
[1778005496750,32.08,81432.32,116.5,0.66555,0.00035,11.67463]
[1778005501786,32.08,81433.02,116.5,0.66582,0.00035,11.67105]
[1778005503211,32.08,81433.27,116.5,0.66591,0.00035,11.66982]
[1778005503800,32.08,81437.79,116.5,0.66751,0.00035,11.64834]
[1778005508835,32.05,81437.94,116.5,0.66769,0.00035,11.64594]
[1778005512863,32.05,81439.75,116.5,0.66835,0.00035,11.63702]
[1778005514273,32.05,81440.0,116.5,0.66844,0.00035,11.63576]
[1778005514384,32.05,81440.0,116.5,0.66844,0.00035,11.63576]
[1778005514877,32.05,81442.27,116.5,0.66924,0.00035,11.6248]
[1778005515532,32.05,81442.27,116.5,0.66924,0.00035,11.6248]
[1778005515884,32.04,81444.01,116.5,0.66986,0.00035,11.61636]
[1778005519912,32.04,81442.46,116.5,0.66933,0.00035,11.62364]
[1778005523940,32.04,81443.97,116.5,0.66988,0.00035,11.61611]
[1778005528975,32.03,81443.68,116.5,0.6698,0.00035,11.61723]
[1778005534010,32.03,81444.79,116.5,0.67032,0.00035,11.60295]
[1778005537031,32.02,81447.02,116.5,0.67112,0.00035,11.59188]
[1778005537192,32.02,81447.02,116.5,0.67112,0.00035,11.59188]
[1778005538039,32.02,81451.87,116.5,0.67283,0.00035,11.56812]
[1778005539950,32.02,81451.77,116.5,0.6728,0.00035,11.56855]
[1778005541060,32.02,81444.64,116.5,0.6703,0.00035,11.60317]
[1778005541946,32.02,81444.64,116.5,0.6703,0.00035,11.60317]
[1778005542054,32.02,81444.64,116.5,0.6703,0.00035,11.60317]
[1778005542753,32.02,81443.29,116.5,0.66983,0.00035,11.60961]
[1778005548108,32.01,81443.6,116.5,0.66998,0.00035,11.60756]
[1778005549274,32.01,81443.6,116.5,0.66998,0.00035,11.60756]
[1778005549350,32.01,81443.6,116.5,0.66998,0.00035,11.60756]
[1778005550237,32.01,81443.77,116.5,0.67004,0.00035,11.60665]
[1778005550342,32.01,81443.77,116.5,0.67004,0.00035,11.60665]
[1778005550376,32.01,81440.65,116.5,0.66895,0.00035,11.62161]
[1778005552137,32.01,81443.02,116.5,0.6698,0.00035,11.61]
[1778005557172,32.0,81443.71,116.5,0.67007,0.00035,11.60623]
[1778005560208,32.0,81443.48,116.5,0.67,0.00035,11.60717]
[1778005560310,32.0,81443.48,116.5,0.67,0.00035,11.60717]
[1778005560416,32.0,81440.01,116.5,0.66878,0.00035,11.62382]
[1778005561357,32.0,81440.01,116.5,0.66878,0.00035,11.62382]
[1778005561412,32.0,81440.01,116.5,0.66878,0.00035,11.62382]
[1778005561427,32.0,81440.01,116.5,0.66878,0.00035,11.62382]
[1778005561521,31.99,81437.64,116.5,0.66795,0.00035,11.63509]
[1778005562207,31.99,81435.65,116.5,0.66725,0.00035,11.64449]
[1778005563926,31.99,81435.65,116.5,0.66725,0.00035,11.64449]
[1778005564027,31.99,81433.33,116.5,0.66644,0.00035,11.65538]
[1778005564192,31.99,81433.33,116.5,0.66644,0.00035,11.65538]
[1778005564659,31.99,81433.33,116.5,0.66644,0.00035,11.65538]
[1778005564803,31.99,81433.33,116.5,0.66644,0.00035,11.65538]
[1778005565014,31.99,81433.33,116.5,0.66644,0.00035,11.65538]
[1778005565069,31.99,81432.44,116.5,0.66613,0.00035,11.65953]
[1778005565228,31.99,81426.65,116.5,0.66407,0.00036,11.68681]
[1778005566235,31.99,81424.46,116.5,0.6633,0.00036,11.697]
[1778005569256,31.99,81426.67,116.5,0.6641,0.00036,11.68649]
[1778005571417,31.98,81427.4,116.5,0.66436,0.00036,11.68301]
[1778005571877,31.98,81427.4,116.5,0.66436,0.00036,11.68301]
[1778005571921,31.98,81427.4,116.5,0.66436,0.00036,11.68301]
[1778005573444,31.98,81427.78,116.5,0.6645,0.00036,11.68113]
[1778005576521,31.98,81429.37,116.5,0.66508,0.00036,11.67352]
[1778005582081,31.98,81430.71,116.5,0.66557,0.00036,11.66696]
[1778005582632,31.98,81431.0,116.5,0.66568,0.00036,11.66554]
[1778005582733,31.97,81434.98,116.5,0.66711,0.00035,11.64631]
[1778005583649,31.97,81434.98,116.5,0.66711,0.00035,11.64631]
[1778005583665,31.97,81434.98,116.5,0.66711,0.00035,11.64631]
[1778005583779,31.97,81434.98,116.5,0.66711,0.00035,11.64631]
[1778005584073,31.97,81434.98,116.5,0.66711,0.00035,11.64631]
[1778005583850,31.97,81436.33,116.5,0.66762,0.00035,11.6395]
[1778005584935,31.97,81436.33,116.5,0.66762,0.00035,11.6395]
[1778005584987,31.97,81450.26,116.5,0.67254,0.00035,11.57202]
[1778005585371,31.97,81457.19,116.5,0.67498,0.00035,11.53781]
[1778005588395,31.97,81459.8,116.5,0.6759,0.00035,11.52479]
[1778005592423,31.97,81458.36,116.5,0.67549,0.00035,11.52349]
[1778005593430,31.97,81460.44,116.5,0.67622,0.00035,11.51313]
[1778005594437,31.97,81462.92,116.5,0.67709,0.00035,11.50071]
[1778005597458,31.97,81457.4,116.5,0.67515,0.00035,11.52833]
[1778005602493,31.97,81457.22,116.5,0.67509,0.00035,11.52916]
[1778005604507,31.97,81460.43,116.5,0.67622,0.00035,11.51313]
[1778005609542,31.97,81460.7,116.5,0.67631,0.00035,11.51178]
[1778005614577,31.97,81460.76,116.5,0.67633,0.00035,11.51149]
[1778005618826,31.97,81459.87,116.5,0.67602,0.00035,11.51594]
[1778005621626,31.97,81462.28,116.5,0.67687,0.00035,11.50387]
[1778005623640,31.97,81456.43,116.5,0.67481,0.00035,11.53306]
[1778005625654,31.96,81454.56,116.5,0.67416,0.00035,11.54226]
[1778005627668,31.96,81458.76,116.5,0.67564,0.00035,11.52131]
[1778005628675,31.96,81460.39,116.5,0.67622,0.00035,11.51311]
[1778005633781,31.96,81459.9,116.5,0.67606,0.00035,11.51538]
[1778005639752,31.96,81460.04,116.5,0.67613,0.00035,11.51438]
[1778005643914,31.95,81461.92,116.5,0.6768,0.00035,11.50485]
[1778005649822,31.95,81457.89,116.5,0.67539,0.00035,11.52485]
[1778005650391,31.95,81457.89,116.5,0.67539,0.00035,11.52485]
[1778005650829,31.95,81455.93,116.5,0.67471,0.00035,11.53455]
[1778005653851,31.95,81452.71,116.5,0.67368,0.00035,11.54184]
[1778005658886,31.95,81452.84,116.5,0.67374,0.00035,11.54092]
[1778005663921,31.94,81452.71,116.5,0.67372,0.00035,11.54128]
[1778005669963,31.94,81452.79,116.5,0.67377,0.00035,11.54057]
[1778005676006,31.93,81455.15,116.5,0.67462,0.00035,11.52857]
[1778005678813,31.93,81454.21,116.5,0.6743,0.00035,11.53315]
[1778005679026,31.93,81451.99,116.5,0.67352,0.00035,11.54408]
[1778005679478,31.93,81451.99,116.5,0.67352,0.00035,11.54408]
[1778005679922,31.93,81451.99,116.5,0.67352,0.00035,11.54408]
[1778005680033,31.93,81449.97,116.5,0.6728,0.00035,11.55401]
[1778005680887,31.93,81449.97,116.5,0.6728,0.00035,11.55401]
[1778005682033,31.93,81450.3,116.5,0.67292,0.00035,11.55235]
[1778005682158,31.93,81450.3,116.5,0.67292,0.00035,11.55235]
[1778005682048,31.93,81452.87,116.5,0.67383,0.00035,11.53963]
[1778005683054,31.93,81444.73,116.5,0.67096,0.00035,11.5796]
[1778005684061,31.93,81442.95,116.5,0.67033,0.00035,11.58824]
[1778005685068,31.93,81444.65,116.5,0.67093,0.00035,11.57995]
[1778005689827,31.93,81443.28,116.5,0.67045,0.00035,11.58658]
[1778005689929,31.93,81443.28,116.5,0.67045,0.00035,11.58658]
[1778005690142,31.93,81436.73,116.5,0.66813,0.00036,11.61819]
[1778005690421,31.93,81436.73,116.5,0.66813,0.00036,11.61819]
[1778005691025,31.93,81436.73,116.5,0.66813,0.00036,11.61819]
[1778005691121,31.93,81428.07,116.5,0.66505,0.00036,11.65938]
[1778005693474,31.93,81426.84,116.5,0.66462,0.00036,11.66507]
[1778005693586,31.93,81426.84,116.5,0.66462,0.00036,11.66507]
[1778005694142,31.93,81429.32,116.5,0.66551,0.00036,11.6533]
[1778005697161,31.92,81429.25,116.5,0.66549,0.00036,11.65354]
[1778005700045,31.92,81430.09,116.5,0.6658,0.00036,11.64943]
[1778005703232,31.92,81430.77,116.5,0.66605,0.00036,11.64609]
[1778005707233,31.92,81432.85,116.5,0.6668,0.00036,11.63601]
[1778005713275,31.92,81433.22,116.5,0.66704,0.00036,11.62563]
[1778005713375,31.92,81433.22,116.5,0.66704,0.00036,11.62563]
[1778005714282,31.92,81439.69,116.5,0.66934,0.00035,11.59453]
[1778005717720,31.92,81440.45,116.5,0.66961,0.00035,11.59086]
[1778005717939,31.92,81440.45,116.5,0.66961,0.00035,11.59086]
[1778005718822,31.91,81440.52,116.5,0.66964,0.00035,11.59048]
[1778005718888,31.91,81450.51,116.5,0.67318,0.00035,11.54165]
[1778005719317,31.91,81452.68,116.5,0.67394,0.00035,11.53093]
[1778005724352,31.91,81452.83,116.5,0.674,0.00035,11.53011]
[1778005725788,31.91,81452.83,116.5,0.674,0.00035,11.53011]
[1778005726484,31.91,81453.18,116.5,0.67413,0.00035,11.52834]
[1778005726586,31.91,81455.98,116.5,0.67511,0.00035,11.51444]
[1778005728255,31.91,81458.33,116.5,0.67595,0.00035,11.50265]
[1778005728380,31.91,81464.23,116.5,0.67802,0.00035,11.473]
[1778005729587,31.91,81464.23,116.5,0.67802,0.00035,11.473]
[1778005729688,31.91,81468.5,116.5,0.67952,0.00035,11.45135]
[1778005731404,31.91,81470.85,116.5,0.68035,0.00035,11.43929]
[1778005733837,31.91,81470.24,116.5,0.68013,0.00035,11.44238]
[1778005733932,31.91,81472.01,116.5,0.68076,0.00035,11.43328]
[1778005735432,31.91,81473.39,116.5,0.68124,0.00035,11.42619]
[1778005736339,31.91,81473.39,116.5,0.68124,0.00035,11.42619]
[1778005744495,31.91,81472.52,116.5,0.68095,0.00035,11.43048]
[1778005749530,31.91,81471.62,116.5,0.68064,0.00035,11.43499]
[1778005750537,31.91,81470.27,116.5,0.68017,0.00035,11.44187]
[1778005751544,31.91,81468.03,116.5,0.67939,0.00035,11.45326]
[1778005753558,31.9,81474.63,116.5,0.6817,0.00035,11.41943]
[1778005755572,31.9,81476.58,116.5,0.68238,0.00035,11.40938]
[1778005756578,31.9,81473.74,116.5,0.68139,0.00035,11.424]
[1778005761614,31.9,81474.1,116.5,0.68152,0.00035,11.42208]
[1778005766649,31.9,81473.79,116.5,0.68142,0.00035,11.42359]
[1778005771684,31.9,81471.62,116.5,0.68076,0.00035,11.42608]
[1778005774705,31.9,81470.24,116.5,0.68028,0.00035,11.43307]
[1778005778733,31.9,81471.71,116.5,0.68081,0.00035,11.42546]
[1778005779933,31.9,81471.71,116.5,0.68081,0.00035,11.42546]
[1778005781769,31.9,81473.0,116.5,0.68126,0.00035,11.41882]
[1778005781870,31.9,81472.94,116.5,0.68124,0.00035,11.41911]
[1778005784928,31.9,81473.14,116.5,0.68131,0.00035,11.41806]
[1778005784993,31.9,81472.82,116.5,0.6812,0.00035,11.41968]
[1778005785936,31.9,81472.82,116.5,0.6812,0.00035,11.41968]
[1778005786026,31.9,81469.83,116.5,0.68015,0.00035,11.43497]
[1778005791824,31.9,81469.42,116.5,0.68002,0.00035,11.43693]
[1778005793505,31.9,81469.36,116.5,0.68,0.00035,11.43721]
[1778005793838,31.9,81469.27,116.5,0.67997,0.00035,11.43765]
[1778005799885,31.89,81464.79,116.5,0.67841,0.00035,11.46026]
[1778005800889,31.89,81456.49,116.5,0.67549,0.00035,11.50196]
[1778005802902,31.89,81456.64,116.5,0.67555,0.00035,11.50109]
[1778005805247,31.89,81456.54,116.5,0.67553,0.00035,11.50144]
[1778005805421,31.89,81455.86,116.5,0.67529,0.00035,11.50475]
[1778005805923,31.89,81452.22,116.5,0.67401,0.00035,11.52285]
[1778005806756,31.89,81452.22,116.5,0.67401,0.00035,11.52285]
[1778005807162,31.89,81452.22,116.5,0.67401,0.00035,11.52285]
[1778005807167,31.89,81449.81,116.5,0.67316,0.00035,11.53469]
[1778005807481,31.89,81449.81,116.5,0.67316,0.00035,11.53469]
[1778005807801,31.89,81449.81,116.5,0.67316,0.00035,11.53469]
[1778005807937,31.89,81444.46,116.5,0.67126,0.00035,11.56096]
[1778005808944,31.89,81442.01,116.5,0.67039,0.00036,11.57289]
[1778005813979,31.88,81441.9,116.5,0.67037,0.00036,11.57327]
[1778005818254,31.88,81442.69,116.5,0.67065,0.00035,11.56931]
[1778005818435,31.88,81442.62,116.5,0.67063,0.00036,11.56962]
[1778005819162,31.88,81442.62,116.5,0.67063,0.00036,11.56962]
[1778005819253,31.88,81433.03,116.5,0.66722,0.00036,11.61587]
[1778005820023,31.88,81427.43,116.5,0.66523,0.00036,11.6425]
[1778005820703,31.88,81427.43,116.5,0.66523,0.00036,11.6425]
[1778005820797,31.88,81427.43,116.5,0.66523,0.00036,11.6425]
[1778005821122,31.88,81427.43,116.5,0.66523,0.00036,11.6425]
[1778005821268,31.88,81427.43,116.5,0.66523,0.00036,11.6425]
[1778005821350,31.88,81434.26,116.5,0.66767,0.00036,11.60993]
[1778005821472,31.88,81434.26,116.5,0.66767,0.00036,11.60993]
[1778005822040,31.88,81434.26,116.5,0.66767,0.00036,11.60993]
[1778005822139,31.88,81436.99,116.5,0.66864,0.00036,11.5968]
[1778005823043,31.88,81434.13,116.5,0.66762,0.00036,11.61054]
[1778005823878,31.88,81434.13,116.5,0.66762,0.00036,11.61054]
[1778005825103,31.88,81434.73,116.5,0.66783,0.00036,11.60765]
[1778005825128,31.88,81433.08,116.5,0.66725,0.00036,11.61556]
[1778005831099,31.88,81432.79,116.5,0.66724,0.00036,11.60841]
[1778005834964,31.88,81432.76,116.5,0.66723,0.00036,11.60853]
[1778005836784,31.88,81432.77,116.5,0.66724,0.00036,11.60846]
[1778005837075,31.88,81432.77,116.5,0.66724,0.00036,11.60846]
[1778005838147,31.88,81437.15,116.5,0.6688,0.00036,11.58741]
[1778005840162,31.88,81439.06,116.5,0.66948,0.00036,11.57813]
[1778005846204,31.86,81441.12,116.5,0.6703,0.00036,11.56693]
[1778005850146,31.86,81441.12,116.5,0.6703,0.00036,11.56693]
[1778005852246,31.83,81438.1,116.5,0.66936,0.00036,11.57974]
[1778005857281,31.83,81439.84,116.5,0.67,0.00036,11.57097]
[1778005858288,31.83,81437.34,116.5,0.66911,0.00036,11.58304]
[1778005863322,31.82,81437.19,116.5,0.66909,0.00036,11.58343]
[1778005864832,31.82,81438.09,116.5,0.66941,0.00036,11.579]
[1778005864911,31.82,81438.09,116.5,0.66941,0.00036,11.579]
[1778005865337,31.82,81441.99,116.5,0.6708,0.00036,11.55995]
[1778005865677,31.82,81441.99,116.5,0.6708,0.00036,11.55995]
[1778005866344,31.82,81443.66,116.5,0.6714,0.00036,11.55173]
[1778005867030,31.82,81443.66,116.5,0.6714,0.00036,11.55173]
[1778005872386,31.82,81441.98,116.5,0.67083,0.00036,11.55965]
[1778005874969,31.82,81442.01,116.5,0.67084,0.00036,11.55945]
[1778005877884,31.81,81442.05,116.5,0.67087,0.00036,11.55905]
[1778005878387,31.81,81442.05,116.5,0.67087,0.00036,11.55905]
[1778005878428,31.81,81438.28,116.5,0.66953,0.00036,11.57736]
[1778005879435,31.81,81436.56,116.5,0.66892,0.00036,11.58563]
[1778005882456,31.81,81438.79,116.5,0.66973,0.00036,11.5746]
[1778005888097,31.8,81438.71,116.5,0.66972,0.00036,11.57474]
[1778005888340,31.8,81438.71,116.5,0.66972,0.00036,11.57474]
[1778005888417,31.8,81435.61,116.5,0.66863,0.00036,11.58963]
[1778005889110,31.8,81435.61,116.5,0.66863,0.00036,11.58963]
[1778005889211,31.8,81439.14,116.5,0.66989,0.00036,11.57245]
[1778005890512,31.8,81440.93,116.5,0.67053,0.00036,11.56367]
[1778005897561,31.79,81440.8,116.5,0.67061,0.00036,11.55545]
[1778005899194,31.79,81440.8,116.5,0.67061,0.00036,11.55545]
[1778005899366,31.79,81440.8,116.5,0.67061,0.00036,11.55545]
[1778005899413,31.79,81440.41,116.5,0.67047,0.00036,11.55725]
[1778005899575,31.79,81444.26,116.5,0.67185,0.00036,11.53839]
[1778005900582,31.79,81446.65,116.5,0.6727,0.00036,11.52658]
[1778005903598,31.79,81448.02,116.5,0.67319,0.00036,11.51975]
[1778005903603,31.79,81448.0,116.5,0.67318,0.00036,11.51982]
[1778005908638,31.79,81449.08,116.5,0.6736,0.00036,11.51404]
[1778005916694,31.78,81448.78,116.5,0.67354,0.00036,11.51486]
[1778005922736,31.77,81448.7,116.5,0.67354,0.00036,11.51477]
[1778005925325,31.77,81448.67,116.5,0.67354,0.00036,11.51484]
[1778005925340,31.77,81445.62,116.5,0.67246,0.00036,11.52981]
[1778005925977,31.77,81445.62,116.5,0.67246,0.00036,11.52981]
[1778005926021,31.77,81455.96,116.5,0.67613,0.00035,11.47829]
[1778005926763,31.77,81458.64,116.5,0.67709,0.00035,11.46472]
[1778005927771,31.77,81460.98,116.5,0.67792,0.00035,11.45283]
[1778005929785,31.76,81458.18,116.5,0.67693,0.00035,11.46691]
[1778005933418,31.76,81458.41,116.5,0.67702,0.00035,11.46565]
[1778005933813,31.76,81467.15,116.5,0.68011,0.00035,11.42106]
[1778005934820,31.76,81474.63,116.5,0.68275,0.00035,11.38244]
[1778005935594,31.76,81474.63,116.5,0.68275,0.00035,11.38244]
[1778005936095,31.76,81474.63,116.5,0.68275,0.00035,11.38244]
[1778005938097,31.76,81474.84,116.5,0.68282,0.00035,11.38139]
[1778005938098,31.76,81474.84,116.5,0.68282,0.00035,11.38139]
[1778005938598,31.76,81475.08,116.5,0.6829,0.00035,11.38018]
[1778005939099,31.76,81475.08,116.5,0.6829,0.00035,11.38018]
[1778005939599,31.76,81475.14,116.5,0.68292,0.00035,11.37988]
[1778005940100,31.76,81475.14,116.5,0.68292,0.00035,11.37988]
[1778005941101,31.76,81475.14,116.5,0.68292,0.00035,11.3799]
[1778005942604,31.76,81474.69,116.5,0.68276,0.00035,11.38226]
[1778005944106,31.76,81473.88,116.5,0.68247,0.00035,11.38648]
[1778005944889,31.76,81470.6,116.5,0.68132,0.00035,11.40346]
[1778005946904,31.76,81466.78,116.5,0.67997,0.00035,11.4231]
[1778005947911,31.76,81464.69,116.5,0.67924,0.00035,11.43377]
[1778005952946,31.76,81465.06,116.5,0.67948,0.00035,11.42318]
[1778005954960,31.76,81467.53,116.5,0.68035,0.00035,11.41048]
[1778005956974,31.76,81466.13,116.5,0.67986,0.00035,11.41763]
[1778005957981,31.76,81464.32,116.5,0.67922,0.00035,11.42687]
[1778005959995,31.76,81461.89,116.5,0.67837,0.00035,11.43922]
[1778005965037,31.76,81461.99,116.5,0.67841,0.00035,11.43855]
[1778005970072,31.76,81462.14,116.5,0.67848,0.00035,11.43762]
[1778005973778,31.75,81462.18,116.5,0.6785,0.00035,11.4373]
[1778005973919,31.75,81462.18,116.5,0.6785,0.00035,11.4373]
[1778005974100,31.75,81455.25,116.5,0.67605,0.00035,11.47236]
[1778005975058,31.75,81455.25,116.5,0.67605,0.00035,11.47236]
[1778005975107,31.75,81446.14,116.5,0.67281,0.00036,11.51783]
[1778005976587,31.75,81447.2,116.5,0.67318,0.00036,11.51263]
[1778005976668,31.75,81447.2,116.5,0.67318,0.00036,11.51263]
[1778005976775,31.75,81447.2,116.5,0.67318,0.00036,11.51263]
[1778005977120,31.75,81457.48,116.5,0.67683,0.00035,11.46119]
[1778005978128,31.75,81460.45,116.5,0.67788,0.00035,11.44617]
[1778005978835,31.75,81460.45,116.5,0.67788,0.00035,11.44617]
[1778005983003,31.75,81460.37,116.5,0.67786,0.00035,11.44653]
[1778005984022,31.75,81459.63,116.5,0.6776,0.00035,11.45026]
[1778005986186,31.75,81462.43,116.5,0.67859,0.00035,11.43606]
[1778005989967,31.75,81462.38,116.5,0.67857,0.00035,11.4363]
[1778005991265,31.75,81462.29,116.5,0.67854,0.00035,11.43675]
[1778005997263,31.75,81462.63,116.5,0.67866,0.00035,11.43502]
[1778006002298,31.76,81461.54,116.5,0.67826,0.00035,11.44071]
[1778006003305,31.76,81459.29,116.5,0.67747,0.00035,11.45215]
[1778006004932,31.76,81459.29,116.5,0.67747,0.00035,11.45215]
[1778006006719,31.76,81459.34,116.5,0.67748,0.00035,11.45192]
[1778006010832,31.76,81459.41,116.5,0.6775,0.00035,11.45163]
[1778006011823,31.76,81459.94,116.5,0.67779,0.00035,11.44039]
[1778006011917,31.76,81459.94,116.5,0.67779,0.00035,11.44039]
[1778006012368,31.76,81455.49,116.5,0.67621,0.00035,11.46285]
[1778006012843,31.76,81455.49,116.5,0.67621,0.00035,11.46285]
[1778006013375,31.76,81453.14,116.5,0.67538,0.00036,11.47461]
[1778006018410,31.75,81452.75,116.5,0.67526,0.00036,11.47632]
[1778006023445,31.75,81452.67,116.5,0.67525,0.00036,11.47647]
[1778006026948,31.75,81452.67,116.5,0.67525,0.00036,11.47642]
[1778006027100,31.75,81452.67,116.5,0.67525,0.00036,11.47642]
[1778006027473,31.75,81444.96,116.5,0.67252,0.00036,11.51464]
[1778006033514,31.75,81443.67,116.5,0.67206,0.00036,11.52093]
[1778006034949,31.75,81443.67,116.5,0.67206,0.00036,11.52093]
[1778006035775,31.75,81443.63,116.5,0.67205,0.00036,11.52112]
[1778006037864,31.75,81443.63,116.5,0.67205,0.00036,11.52112]
[1778006037947,31.75,81443.63,116.5,0.67205,0.00036,11.52112]
[1778006038058,31.75,81443.63,116.5,0.67205,0.00036,11.52112]
[1778006038550,31.75,81436.56,116.5,0.66952,0.00036,11.55571]
[1778006039712,31.75,81435.19,116.5,0.66904,0.00036,11.56234]
[1778006039719,31.75,81435.19,116.5,0.66904,0.00036,11.56234]
[1778006039769,31.75,81435.19,116.5,0.66904,0.00036,11.56234]
[1778006040564,31.74,81440.79,116.5,0.67104,0.00036,11.53499]
[1778006041571,31.74,81444.42,116.5,0.67234,0.00036,11.51712]
[1778006046606,31.74,81450.07,116.5,0.67435,0.00036,11.48907]
[1778006047314,31.74,81450.07,116.5,0.67435,0.00036,11.48907]
[1778006047613,31.74,81452.16,116.5,0.6751,0.00036,11.47857]
[1778006050634,31.74,81455.71,116.5,0.67637,0.00035,11.4606]
[1778006051949,31.74,81455.71,116.5,0.67637,0.00035,11.46061]
[1778006052045,31.74,81459.2,116.5,0.67761,0.00035,11.44297]
[1778006053654,31.74,81462.88,116.5,0.67891,0.00035,11.42426]
[1778006054839,31.74,81462.88,116.5,0.67891,0.00035,11.42426]
[1778006055670,31.74,81454.11,116.5,0.6758,0.00036,11.46862]
[1778006056677,31.74,81451.91,116.5,0.67503,0.00036,11.47959]
[1778006062836,31.74,81452.28,116.5,0.67518,0.00036,11.47746]
[1778006066831,31.73,81452.32,116.5,0.6752,0.00036,11.47714]
[1778006072463,31.73,81452.2,116.5,0.67518,0.00036,11.47734]
[1778006077826,31.72,81452.48,116.5,0.67541,0.00036,11.46696]
[1778006081603,31.72,81452.46,116.5,0.67541,0.00036,11.46695]
[1778006082111,31.72,81452.46,116.5,0.67542,0.00036,11.46685]
[1778006082163,31.72,81452.46,116.5,0.67542,0.00036,11.46685]
[1778006083134,31.72,81452.48,116.5,0.67543,0.00036,11.46675]
[1778006083138,31.72,81450.06,116.5,0.67457,0.00036,11.47882]
[1778006086892,31.72,81448.33,116.5,0.67397,0.00036,11.4872]
[1778006088173,31.72,81448.33,116.5,0.67397,0.00036,11.4872]
[1778006088906,31.71,81464.85,116.5,0.67985,0.00035,11.40353]
[1778006089913,31.71,81472.05,116.5,0.68239,0.00035,11.36636]
[1778006090828,31.71,81472.05,116.5,0.68239,0.00035,11.36636]
[1778006092300,31.71,81471.75,116.5,0.68228,0.00035,11.36794]
[1778006092340,31.71,81473.3,116.5,0.68283,0.00035,11.35983]
[1778006092933,31.71,81478.54,116.5,0.68467,0.00035,11.33245]
[1778006093941,31.71,81480.79,116.5,0.68546,0.00035,11.32062]
[1778006097969,31.72,81484.26,116.5,0.68667,0.00035,11.30248]
[1778006098976,31.72,81488.75,116.5,0.68824,0.00035,11.27863]
[1778006101045,31.72,81488.77,116.5,0.68824,0.00035,11.27857]
[1778006101551,31.72,81488.77,116.5,0.68824,0.00035,11.27857]
[1778006101596,31.72,81494.77,116.5,0.69033,0.00035,11.24647]
[1778006101998,31.72,81500.45,116.5,0.69231,0.00035,11.21574]
[1778006103528,31.72,81500.45,116.5,0.69231,0.00035,11.21574]
[1778006103539,31.72,81501.35,116.5,0.69263,0.00035,11.21084]
[1778006106535,31.72,81500.65,116.5,0.69238,0.00035,11.21468]
[1778006111580,31.72,81498.17,116.5,0.69151,0.00035,11.22829]
[1778006117103,31.72,81498.14,116.5,0.69149,0.00035,11.2286]
[1778006118111,31.72,81499.51,116.5,0.69196,0.00035,11.22121]
[1778006123146,31.72,81498.92,116.5,0.69175,0.00035,11.22451]
[1778006125160,31.72,81496.59,116.5,0.69094,0.00035,11.23714]
[1778006130196,31.73,81496.41,116.5,0.69087,0.00035,11.23825]
[1778006134062,31.73,81497.46,116.5,0.69133,0.00035,11.22397]
[1778006134099,31.73,81497.46,116.5,0.69133,0.00035,11.22397]
[1778006134224,31.73,81500.07,116.5,0.69224,0.00035,11.20987]
[1778006135572,31.73,81507.73,116.5,0.69489,0.00035,11.16812]
[1778006136238,31.73,81511.47,116.5,0.69619,0.00035,11.14752]
[1778006141506,31.73,81511.02,116.5,0.69601,0.00035,11.15034]
[1778006141520,31.73,81511.02,116.5,0.69601,0.00035,11.15034]
[1778006141582,31.73,81511.76,116.5,0.69626,0.00035,11.14645]
[1778006142280,31.73,81514.05,116.5,0.69705,0.00035,11.13379]
[1778006144294,31.74,81516.68,116.5,0.69794,0.00034,11.11946]
[1778006148321,31.74,81519.33,116.5,0.69883,0.00034,11.105]
[1778006153357,31.74,81517.36,116.5,0.69813,0.00034,11.11641]
[1778006157475,31.75,81517.21,116.5,0.69806,0.00034,11.11746]
[1778006157526,31.75,81517.21,116.5,0.69806,0.00034,11.11746]
[1778006158742,31.75,81516.0,116.5,0.69764,0.00034,11.12426]
[1778006161160,31.75,81514.42,116.5,0.6971,0.00035,11.13303]
[1778006161769,31.75,81512.16,116.5,0.69632,0.00035,11.14552]
[1778006168462,31.75,81511.79,116.5,0.69619,0.00035,11.14747]
[1778006171483,31.75,81504.37,116.5,0.69362,0.00035,11.18821]
[1778006172490,31.75,81502.24,116.5,0.69289,0.00035,11.19982]
[1778006176332,31.75,81501.4,116.5,0.6926,0.00035,11.20437]
[1778006176518,31.75,81501.45,116.5,0.69261,0.00035,11.20409]
[1778006179932,31.74,81500.38,116.5,0.69225,0.00035,11.20976]
[1778006180546,31.74,81500.39,116.5,0.69226,0.00035,11.20967]
[1778006183358,31.74,81500.26,116.5,0.69221,0.00035,11.21034]
[1778006183567,31.74,81500.5,116.5,0.6923,0.00035,11.20902]
[1778006188603,31.74,81500.19,116.5,0.69221,0.00035,11.21041]
[1778006191624,31.74,81498.93,116.5,0.69189,0.00035,11.2084]
[1778006192631,31.74,81500.73,116.5,0.69252,0.00035,11.19859]
[1778006194645,31.73,81502.26,116.5,0.69307,0.00035,11.18996]
[1778006198674,31.73,81500.85,116.5,0.69261,0.00035,11.1971]
[1778006203709,31.73,81501.85,116.5,0.69295,0.00035,11.19172]
[1778006208744,31.73,81501.64,116.5,0.69288,0.00035,11.19291]
[1778006210093,31.73,81501.4,116.5,0.69279,0.00035,11.19423]
[1778006210758,31.73,81501.45,116.5,0.69281,0.00035,11.19397]
[1778006212460,31.73,81501.43,116.5,0.6928,0.00035,11.1941]
[1778006212772,31.73,81505.15,116.5,0.69409,0.00035,11.17381]
[1778006212999,31.73,81505.15,116.5,0.69409,0.00035,11.17381]
[1778006213779,31.73,81507.65,116.5,0.69496,0.00035,11.16014]
[1778006215793,31.73,81509.64,116.5,0.69564,0.00035,11.1493]
[1778006216800,31.73,81506.5,116.5,0.69455,0.00035,11.16662]
[1778006217807,31.73,81505.17,116.5,0.69408,0.00035,11.17395]
[1778006222842,31.73,81505.1,116.5,0.69405,0.00035,11.17451]
[1778006223849,31.74,81502.77,116.5,0.69324,0.00035,11.18727]
[1778006228628,31.74,81503.07,116.5,0.69333,0.00035,11.18575]
[1778006228884,31.74,81501.43,116.5,0.69276,0.00035,11.19474]
[1778006229891,31.74,81499.55,116.5,0.69211,0.00035,11.20497]
[1778006229987,31.74,81499.55,116.5,0.69211,0.00035,11.20497]
[1778006230898,31.74,81499.65,116.5,0.69214,0.00035,11.20446]
[1778006231027,31.74,81499.65,116.5,0.69214,0.00035,11.20446]
[1778006231905,31.74,81499.55,116.5,0.6921,0.00035,11.20504]
[1778006234912,31.74,81499.34,116.5,0.69202,0.00035,11.20625]
[1778006234926,31.74,81498.17,116.5,0.69161,0.00035,11.21262]
[1778006235933,31.74,81496.29,116.5,0.69096,0.00035,11.22281]
[1778006237435,31.74,81496.29,116.5,0.69096,0.00035,11.22281]
[1778006237536,31.74,81496.29,116.5,0.69096,0.00035,11.22285]
[1778006242982,31.74,81496.14,116.5,0.6909,0.00035,11.22375]
[1778006244837,31.74,81496.14,116.5,0.6909,0.00035,11.22375]
[1778006246004,31.74,81497.78,116.5,0.69147,0.00035,11.21494]
[1778006251069,31.74,81497.45,116.5,0.69145,0.00035,11.20813]
[1778006254932,31.74,81497.42,116.5,0.69144,0.00035,11.20833]
[1778006255097,31.74,81497.66,116.5,0.69152,0.00035,11.20708]
[1778006256104,31.74,81495.86,116.5,0.69089,0.00035,11.21683]
[1778006258973,31.74,81495.08,116.5,0.69062,0.00035,11.22106]
[1778006258118,31.74,81488.86,116.5,0.68844,0.00035,11.25441]
[1778006259125,31.74,81491.62,116.5,0.68941,0.00035,11.23963]
[1778006263153,31.74,81493.19,116.5,0.68996,0.00035,11.23117]
[1778006265167,31.74,81495.4,116.5,0.69073,0.00035,11.21926]
[1778006266174,31.74,81497.35,116.5,0.69141,0.00035,11.20874]
[1778006267181,31.74,81499.32,116.5,0.6921,0.00035,11.19808]
[1778006271209,31.74,81497.63,116.5,0.69151,0.00035,11.20731]
[1778006276246,31.75,81499.81,116.5,0.69226,0.00035,11.19554]
[1778006281280,31.75,81498.14,116.5,0.69168,0.00035,11.20465]
[1778006286316,31.75,81498.28,116.5,0.69172,0.00035,11.20392]
[1778006291351,31.75,81498.11,116.5,0.69166,0.00035,11.20487]
[1778006296386,31.75,81498.29,116.5,0.69172,0.00035,11.20391]
[1778006301421,31.75,81496.85,116.5,0.69122,0.00035,11.21171]
[1778006302838,31.75,81496.85,116.5,0.69122,0.00035,11.21171]
[1778006302849,31.75,81496.85,116.5,0.69122,0.00035,11.21171]
[1778006302927,31.75,81493.73,116.5,0.69013,0.00035,11.22851]
[1778006305449,31.75,81495.46,116.5,0.69074,0.00035,11.21917]
[1778006307779,31.75,81495.44,116.5,0.69073,0.00035,11.21927]
[1778006307823,31.75,81495.44,116.5,0.69073,0.00035,11.21927]
[1778006313505,31.75,81495.05,116.5,0.69071,0.00035,11.21266]
[1778006316526,31.75,81492.97,116.5,0.68998,0.00035,11.22384]
[1778006321561,31.75,81493.09,116.5,0.69003,0.00035,11.22314]
[1778006326595,31.74,81493.22,116.5,0.69008,0.00035,11.22233]
[1778006331631,31.74,81493.24,116.5,0.69009,0.00035,11.2221]
[1778006336666,31.74,81493.14,116.5,0.69007,0.00035,11.22249]
[1778006341701,31.74,81493.87,116.5,0.69033,0.00035,11.21842]
[1778006342610,31.74,81493.87,116.5,0.69033,0.00035,11.21842]
[1778006342640,31.74,81493.87,116.5,0.69033,0.00035,11.21842]
[1778006342708,31.74,81483.58,116.5,0.68673,0.00035,11.27332]
[1778006343616,31.74,81483.58,116.5,0.68673,0.00035,11.27332]
[1778006343715,31.74,81481.53,116.5,0.68601,0.00035,11.28409]
[1778006344722,31.74,81479.44,116.5,0.68529,0.00035,11.29502]
[1778006349048,31.73,81479.42,116.5,0.68529,0.00035,11.29495]
[1778006349757,31.73,81468.23,116.5,0.68136,0.00035,11.35307]
[1778006350764,31.73,81464.77,116.5,0.68014,0.00035,11.37076]
[1778006352203,31.73,81464.78,116.5,0.68015,0.00035,11.37056]
[1778006352241,31.73,81464.78,116.5,0.68015,0.00035,11.37056]
[1778006352330,31.73,81464.78,116.5,0.68015,0.00035,11.37056]
[1778006353245,31.73,81464.42,116.5,0.68003,0.00035,11.37237]
[1778006353298,31.73,81464.42,116.5,0.68003,0.00035,11.37237]
[1778006353785,31.73,81459.62,116.5,0.67833,0.00036,11.39687]
[1778006354792,31.73,81457.64,116.5,0.67763,0.00036,11.40687]
[1778006361841,31.72,81457.65,116.5,0.67767,0.00036,11.40624]
[1778006362847,31.72,81453.84,116.5,0.67632,0.00036,11.42543]
[1778006367883,31.71,81453.95,116.5,0.67639,0.00036,11.42443]
[1778006372918,31.71,81453.16,116.5,0.67624,0.00036,11.41942]
[1778006377953,31.7,81453.3,116.5,0.67632,0.00036,11.41831]
[1778006382988,31.7,81453.81,116.5,0.67652,0.00036,11.41535]
[1778006387998,31.69,81453.91,116.5,0.67658,0.00036,11.41455]
[1778006388051,31.69,81453.91,116.5,0.67658,0.00036,11.41455]
[1778006388087,31.69,81453.91,116.5,0.67658,0.00036,11.41455]
[1778006388585,31.69,81452.84,116.5,0.6762,0.00036,11.41987]
[1778006389041,31.69,81447.51,116.5,0.6743,0.00036,11.44655]
[1778006390048,31.69,81449.78,116.5,0.67512,0.00036,11.43509]
[1778006395083,31.69,81448.42,116.5,0.67465,0.00036,11.4417]
[1778006402132,31.68,81448.36,116.5,0.67465,0.00036,11.44169]
[1778006404482,31.68,81448.49,116.5,0.6747,0.00036,11.441]
[1778006405100,31.68,81448.49,116.5,0.6747,0.00036,11.441]
[1778006405416,31.68,81443.21,116.5,0.67282,0.00036,11.46722]
[1778006406160,31.68,81437.78,116.5,0.67087,0.00036,11.494]
[1778006408441,31.68,81439.73,116.5,0.67157,0.00036,11.48431]
[1778006410626,31.68,81440.47,116.5,0.67184,0.00036,11.48063]
[1778006410646,31.68,81440.47,116.5,0.67184,0.00036,11.48063]
[1778006411195,31.68,81445.8,116.5,0.67376,0.00036,11.45413]
[1778006412202,31.68,81447.53,116.5,0.67438,0.00036,11.44548]
[1778006413251,31.68,81447.53,116.5,0.67438,0.00036,11.44548]
[1778006415089,31.68,81447.82,116.5,0.67448,0.00036,11.44402]
[1778006417617,31.67,81446.81,116.5,0.67413,0.00036,11.44898]
[1778006423279,31.67,81446.38,116.5,0.674,0.00036,11.45082]
[1778006427862,31.67,81446.0,116.5,0.67387,0.00036,11.45258]
[1778006427922,31.67,81446.0,116.5,0.67387,0.00036,11.45258]
[1778006427974,31.67,81446.0,116.5,0.67387,0.00036,11.45258]
[1778006428314,31.67,81450.7,116.5,0.67556,0.00036,11.42893]
[1778006429950,31.67,81450.7,116.5,0.67556,0.00036,11.42893]
[1778006430154,31.67,81452.92,116.5,0.67636,0.00036,11.41766]
[1778006433696,31.66,81453.14,116.5,0.67654,0.00036,11.40784]
[1778006434004,31.66,81453.14,116.5,0.67654,0.00036,11.40784]
[1778006434061,31.66,81453.14,116.5,0.67654,0.00036,11.40784]
[1778006434162,31.66,81453.24,116.5,0.67659,0.00036,11.40724]
[1778006434767,31.66,81459.12,116.5,0.67868,0.00036,11.37734]
[1778006435475,31.66,81466.69,116.5,0.68138,0.00035,11.33836]
[1778006436227,31.66,81466.69,116.5,0.68138,0.00035,11.33836]
[1778006436370,31.66,81470.91,116.5,0.68288,0.00035,11.31635]
[1778006437290,31.66,81470.91,116.5,0.68288,0.00035,11.31635]
[1778006437409,31.66,81470.91,116.5,0.68288,0.00035,11.31635]
[1778006437528,31.66,81478.32,116.5,0.6855,0.00035,11.27741]
[1778006438602,31.66,81480.38,116.5,0.68623,0.00035,11.26649]
[1778006439967,31.66,81480.38,116.5,0.68623,0.00035,11.26649]
[1778006440025,31.66,81482.1,116.5,0.68684,0.00035,11.25733]
[1778006446015,31.66,81482.92,116.5,0.68713,0.00035,11.25293]
[1778006446109,31.66,81482.91,116.5,0.68713,0.00035,11.25296]
[1778006450113,31.66,81482.9,116.5,0.68713,0.00035,11.25294]
[1778006450115,31.66,81482.83,116.5,0.68711,0.00035,11.25324]
[1778006452231,31.66,81482.79,116.5,0.6871,0.00035,11.25342]
[1778006452483,31.66,81482.83,116.5,0.68712,0.00035,11.25317]
[1778006459904,31.65,81482.7,116.5,0.68708,0.00035,11.25376]
[1778006459989,31.65,81483.96,116.5,0.68753,0.00035,11.24687]
[1778006463134,31.65,81484.01,116.5,0.68755,0.00035,11.24657]
[1778006463559,31.65,81484.08,116.5,0.68758,0.00035,11.24614]
[1778006465575,31.65,81487.14,116.5,0.68866,0.00035,11.22972]
[1778006470771,31.65,81486.82,116.5,0.68855,0.00035,11.23139]
[1778006471053,31.65,81486.82,116.5,0.68855,0.00035,11.23139]
[1778006471079,31.65,81479.27,116.5,0.6859,0.00035,11.27152]
[1778006471618,31.65,81470.26,116.5,0.68271,0.00035,11.31884]
[1778006473062,31.65,81470.26,116.5,0.68271,0.00035,11.31884]
[1778006473163,31.65,81465.71,116.5,0.68109,0.00036,11.34246]
[1778006474639,31.65,81467.35,116.5,0.68168,0.00035,11.33393]
[1778006479673,31.65,81466.14,116.5,0.68126,0.00036,11.34]
[1778006484708,31.64,81467.0,116.5,0.68158,0.00036,11.33539]
[1778006489744,31.64,81466.51,116.5,0.68141,0.00036,11.33779]
[1778006494709,31.64,81468.02,116.5,0.68206,0.00036,11.32121]
[1778006497800,31.64,81470.69,116.5,0.68301,0.00035,11.30725]
[1778006499053,31.64,81470.69,116.5,0.68301,0.00035,11.30725]
[1778006499115,31.64,81471.01,116.5,0.68312,0.00035,11.30557]
[1778006500821,31.64,81473.28,116.5,0.68393,0.00035,11.29366]
[1778006504848,31.64,81471.76,116.5,0.6834,0.00035,11.30149]
[1778006509831,31.64,81472.63,116.5,0.68372,0.00035,11.29681]
[1778006509884,31.64,81476.08,116.5,0.68494,0.00035,11.27865]
[1778006513335,31.64,81477.12,116.5,0.68531,0.00035,11.27309]
[1778006513913,31.64,81474.74,116.5,0.68447,0.00035,11.28561]
[1778006518947,31.63,81474.47,116.5,0.68439,0.00035,11.28685]
[1778006520391,31.63,81473.94,116.5,0.6842,0.00035,11.2896]
[1778006520961,31.63,81473.81,116.5,0.68416,0.00035,11.29025]
[1778006525357,31.63,81473.61,116.5,0.6841,0.00035,11.29114]
[1778006525531,31.63,81473.61,116.5,0.6841,0.00035,11.29114]
[1778006525856,31.63,81473.61,116.5,0.6841,0.00035,11.29114]
[1778006525997,31.63,81474.87,116.5,0.68455,0.00035,11.28448]
[1778006526860,31.63,81474.87,116.5,0.68455,0.00035,11.28448]
[1778006527003,31.63,81477.47,116.5,0.68547,0.00035,11.27074]
[1778006528013,31.63,81481.81,116.5,0.68701,0.00035,11.2477]
[1778006534055,31.63,81483.24,116.5,0.68751,0.00035,11.24]
[1778006535095,31.63,81483.24,116.5,0.68751,0.00035,11.24]
[1778006535131,31.63,81483.24,116.5,0.68752,0.00035,11.23997]
[1778006537820,31.63,81483.2,116.5,0.68751,0.00035,11.24014]
[1778006538083,31.63,81482.77,116.5,0.68736,0.00035,11.2424]
[1778006539853,31.63,81482.81,116.5,0.68737,0.00035,11.24216]
[1778006540097,31.63,81483.05,116.5,0.68746,0.00035,11.24085]
[1778006542111,31.63,81481.53,116.5,0.68693,0.00035,11.24889]
[1778006543118,31.63,81479.83,116.5,0.68633,0.00035,11.25789]
[1778006545216,31.62,81480.16,116.5,0.68645,0.00035,11.25609]
[1778006545252,31.62,81479.65,116.5,0.68627,0.00035,11.25876]
[1778006549160,31.62,81482.12,116.5,0.68715,0.00035,11.24545]
[1778006550086,31.62,81482.12,116.5,0.68715,0.00035,11.24545]
[1778006550167,31.62,81482.0,116.5,0.68711,0.00035,11.24605]
[1778006555088,31.62,81482.0,116.5,0.68711,0.00035,11.24605]
[1778006555202,31.62,81479.67,116.5,0.68641,0.00035,11.24959]
[1778006557436,31.62,81479.67,116.5,0.68641,0.00035,11.24959]
[1778006559905,31.62,81479.71,116.5,0.68643,0.00035,11.24921]
[1778006560238,31.62,81484.11,116.5,0.68799,0.00035,11.22573]
[1778006561245,31.62,81487.6,116.5,0.68922,0.00035,11.20699]
[1778006562252,31.62,81489.66,116.5,0.68994,0.00035,11.19588]
[1778006563258,31.62,81491.17,116.5,0.69048,0.00035,11.18766]
[1778006569755,31.61,81491.74,116.5,0.69069,0.00035,11.18435]
[1778006576350,31.61,81491.98,116.5,0.6908,0.00035,11.18264]
[1778006580378,31.61,81494.24,116.5,0.6916,0.00035,11.17034]
[1778006586421,31.61,81494.21,116.5,0.69158,0.00035,11.17061]
[1778006589441,31.61,81497.1,116.5,0.69259,0.00035,11.15491]
[1778006590448,31.61,81498.56,116.5,0.6931,0.00035,11.14697]
[1778006593470,31.61,81500.18,116.5,0.69367,0.00035,11.13812]
[1778006597498,31.61,81498.59,116.5,0.69311,0.00035,11.14691]
[1778006601526,31.61,81496.47,116.5,0.69236,0.00035,11.15856]
[1778006606561,31.61,81497.84,116.5,0.69284,0.00035,11.15111]
[1778006610589,31.61,81496.26,116.5,0.69228,0.00035,11.15981]
[1778006615624,31.61,81496.48,116.5,0.69246,0.00035,11.14996]
[1778006618725,31.61,81496.45,116.5,0.69245,0.00035,11.15016]
[1778006620000,31.61,81509.83,116.5,0.69712,0.00035,11.07643]
[1778006620659,31.61,81513.71,116.5,0.69847,0.00035,11.05478]
[1778006621666,31.61,81514.1,116.5,0.69861,0.00035,11.0526]
[1778006626700,31.61,81514.56,116.5,0.69878,0.00035,11.04977]
[1778006628567,31.61,81514.66,116.5,0.69882,0.00035,11.04915]
[1778006628896,31.61,81514.66,116.5,0.69882,0.00035,11.04915]
[1778006628904,31.61,81517.45,116.5,0.69979,0.00035,11.03344]
[1778006629908,31.61,81517.45,116.5,0.69979,0.00035,11.03344]
[1778006629954,31.61,81525.44,116.5,0.70256,0.00035,10.98819]
[1778006631245,31.61,81528.16,116.5,0.7035,0.00034,10.97269]
[1778006631831,31.61,81528.16,116.5,0.7035,0.00034,10.97269]
[1778006631876,31.61,81530.01,116.5,0.70413,0.00034,10.96214]
[1778006637778,31.61,81531.24,116.5,0.70458,0.00034,10.95462]
[1778006639792,31.6,81533.67,116.5,0.70543,0.00034,10.94055]
[1778006641806,31.6,81531.63,116.5,0.70474,0.00034,10.95208]
[1778006643821,31.6,81529.52,116.5,0.70401,0.00034,10.96416]
[1778006644827,31.6,81527.08,116.5,0.70317,0.00035,10.97809]
[1778006649862,31.6,81527.12,116.5,0.70319,0.00035,10.97767]
[1778006654897,31.6,81527.29,116.5,0.70326,0.00035,10.97652]
[1778006655956,31.6,81527.29,116.5,0.70326,0.00035,10.97652]
[1778006656246,31.6,81527.29,116.5,0.70326,0.00035,10.97652]
[1778006656911,31.6,81518.95,116.5,0.70038,0.00035,11.0239]
[1778006657918,31.6,81516.29,116.5,0.69945,0.00035,11.03891]
[1778006662953,31.6,81516.23,116.5,0.69943,0.00035,11.03936]
[1778006668995,31.6,81516.55,116.5,0.69953,0.00035,11.03774]
[1778006673023,31.6,81515.2,116.5,0.69916,0.00035,11.03666]
[1778006678058,31.61,81515.2,116.5,0.69915,0.00035,11.03681]
[1778006684099,31.61,81514.96,116.5,0.69906,0.00035,11.03836]
[1778006686598,31.61,81516.06,116.5,0.69943,0.00035,11.03225]
[1778006687064,31.61,81516.06,116.5,0.69943,0.00035,11.03225]
[1778006687242,31.61,81516.84,116.5,0.69971,0.00035,11.02777]
[1778006689763,31.61,81516.06,116.5,0.69945,0.00035,11.03197]
[1778006695177,31.6,81516.02,116.5,0.69947,0.00035,11.03165]
[1778006700212,31.59,81515.98,116.5,0.69949,0.00035,11.0314]
[1778006700826,31.59,81515.98,116.5,0.69949,0.00035,11.0314]
[1778006706254,31.59,81518.06,116.5,0.70024,0.00035,11.01918]
[1778006711289,31.58,81517.37,116.5,0.70003,0.00035,11.02261]
[1778006716324,31.58,81517.02,116.5,0.69993,0.00035,11.02418]
[1778006720352,31.58,81502.66,116.5,0.69494,0.00035,11.104]
[1778006721359,31.58,81498.83,116.5,0.6936,0.00035,11.12505]
[1778006723373,31.58,81496.71,116.5,0.69286,0.00035,11.13663]
[1778006728407,31.58,81497.12,116.5,0.693,0.00035,11.13436]
[1778006733443,31.58,81496.36,116.5,0.69285,0.00035,11.12974]
[1778006736464,31.58,81494.94,116.5,0.69235,0.00035,11.13755]
[1778006741498,31.58,81501.64,116.5,0.69469,0.00035,11.10083]
[1778006743513,31.58,81500.28,116.5,0.69422,0.00035,11.10834]
[1778006752578,31.58,81499.83,116.5,0.69406,0.00035,11.11084]
[1778006758618,31.58,81501.16,116.5,0.69451,0.00035,11.10372]
[1778006763653,31.58,81499.92,116.5,0.69406,0.00035,11.11087]
[1778006765667,31.58,81497.69,116.5,0.69327,0.00035,11.12321]
[1778006766674,31.58,81499.05,116.5,0.69374,0.00035,11.11579]
[1778006770702,31.59,81504.36,116.5,0.69559,0.00035,11.0867]
[1778006772716,31.59,81510.7,116.5,0.6978,0.00035,11.05159]
[1778006774730,31.59,81512.14,116.5,0.69829,0.00035,11.04367]
[1778006775922,31.59,81512.14,116.5,0.69829,0.00035,11.04367]
[1778006776744,31.59,81517.18,116.5,0.70004,0.00035,11.01544]
[1778006780772,31.59,81515.67,116.5,0.69952,0.00035,11.02387]
[1778006784119,31.59,81514.93,116.5,0.69926,0.00035,11.02801]
[1778006784201,31.59,81514.93,116.5,0.69926,0.00035,11.02802]
[1778006788256,31.59,81515.2,116.5,0.69936,0.00035,11.02651]
[1778006788828,31.59,81513.4,116.5,0.69873,0.00035,11.03662]
[1778006790842,31.59,81510.13,116.5,0.69759,0.00035,11.05493]
[1778006793863,31.59,81511.79,116.5,0.69827,0.00035,11.03693]
[1778006796884,31.59,81515.0,116.5,0.69939,0.00035,11.01894]
[1778006801919,31.59,81514.38,116.5,0.69917,0.00035,11.02246]
[1778006806954,31.59,81510.4,116.5,0.69779,0.00035,11.04477]
[1778006811990,31.59,81510.42,116.5,0.69779,0.00035,11.04467]
[1778006818031,31.59,81511.3,116.5,0.6981,0.00035,11.03978]
[1778006822059,31.59,81512.87,116.5,0.69864,0.00035,11.03104]
[1778006824222,31.59,81513.01,116.5,0.69869,0.00035,11.03026]
[1778006825079,31.59,81516.57,116.5,0.69993,0.00035,11.01027]
[1778006826087,31.59,81517.88,116.5,0.70038,0.00035,11.00285]
[1778006828101,31.59,81519.97,116.5,0.70112,0.00035,10.99094]
[1778006833138,31.59,81516.4,116.5,0.69989,0.00035,11.01079]
[1778006839178,31.59,81516.54,116.5,0.69995,0.00035,11.00984]
[1778006843206,31.58,81519.1,116.5,0.70085,0.00035,10.99528]
[1778006844212,31.58,81521.49,116.5,0.70168,0.00035,10.98168]
[1778006846759,31.58,81521.28,116.5,0.70162,0.00035,10.9827]
[1778006847234,31.58,81508.25,116.5,0.69709,0.00035,11.05589]
[1778006848241,31.58,81499.96,116.5,0.69419,0.00035,11.10177]
[1778006850255,31.58,81498.38,116.5,0.69364,0.00035,11.11034]
[1778006850868,31.58,81498.38,116.5,0.69364,0.00035,11.11034]
[1778006852269,31.58,81498.09,116.5,0.69365,0.00035,11.10312]
[1778006854283,31.58,81502.14,116.5,0.69508,0.00035,11.08077]
[1778006855290,31.58,81503.44,116.5,0.69553,0.00035,11.07358]
[1778006856872,31.58,81503.86,116.5,0.69568,0.00035,11.07125]
[1778006857304,31.58,81504.04,116.5,0.69574,0.00035,11.07026]
[1778006859976,31.58,81504.04,116.5,0.69574,0.00035,11.07026]
[1778006859980,31.58,81504.04,116.5,0.69574,0.00035,11.07026]
[1778006862879,31.58,81504.04,116.5,0.69574,0.00035,11.07026]
[1778006862978,31.58,81504.04,116.5,0.69574,0.00035,11.07027]
[1778006865109,31.58,81504.04,116.5,0.69574,0.00035,11.07027]
[1778006865360,31.58,81504.15,116.5,0.69578,0.00035,11.06967]
[1778006866367,31.58,81512.23,116.5,0.6986,0.00035,11.02461]
[1778006867374,31.58,81514.41,116.5,0.69936,0.00035,11.01239]
[1778006868381,31.58,81517.43,116.5,0.70041,0.00035,10.99539]
[1778006869018,31.58,81517.43,116.5,0.70041,0.00035,10.99539]
[1778006869388,31.58,81517.13,116.5,0.70031,0.00035,10.99706]
[1778006875430,31.58,81516.43,116.5,0.70007,0.00035,11.00093]
[1778006880399,31.58,81517.35,116.5,0.70039,0.00035,10.99567]
[1778006881472,31.58,81523.08,116.5,0.70239,0.00035,10.96314]
[1778006885500,31.57,81524.44,116.5,0.70288,0.00035,10.95501]
[1778006886286,31.57,81524.44,116.5,0.70288,0.00035,10.95501]
[1778006886587,31.57,81527.45,116.5,0.70393,0.00035,10.93769]
[1778006887514,31.57,81528.78,116.5,0.70438,0.00035,10.93016]
[1778006892113,31.58,81529.07,116.5,0.70446,0.00035,10.92888]
[1778006897584,31.58,81528.45,116.5,0.70421,0.00035,10.93298]
[1778006897877,31.58,81528.45,116.5,0.70421,0.00035,10.93298]
[1778006898590,31.58,81531.43,116.5,0.70524,0.00035,10.91591]
[1778006899597,31.58,81541.06,116.5,0.70855,0.00034,10.86018]
[1778006901612,31.59,81543.11,116.5,0.70924,0.00034,10.84847]
[1778006905639,31.59,81545.6,116.5,0.71007,0.00034,10.83428]
[1778006905889,31.59,81545.6,116.5,0.71007,0.00034,10.83428]
[1778006906647,31.59,81547.44,116.5,0.71069,0.00034,10.82353]
[1778006912689,31.59,81547.87,116.5,0.71093,0.00034,10.81252]
[1778006917401,31.6,81548.01,116.5,0.71097,0.00034,10.81192]
[1778006917456,31.6,81548.01,116.5,0.71097,0.00034,10.81192]
[1778006917621,31.6,81548.01,116.5,0.71097,0.00034,10.81192]
[1778006917723,31.6,81553.41,116.5,0.7128,0.00034,10.78026]
[1778006918732,31.6,81553.41,116.5,0.7128,0.00034,10.78026]
[1778006918784,31.6,81553.16,116.5,0.71271,0.00034,10.78184]
[1778006919738,31.6,81553.29,116.5,0.71275,0.00034,10.78118]
[1778006921752,31.6,81551.6,116.5,0.71216,0.00034,10.79138]
[1778006922759,31.6,81550.13,116.5,0.71165,0.00034,10.80016]
[1778006923766,31.6,81549.06,116.5,0.71128,0.00034,10.80655]
[1778006925780,31.61,81547.84,116.5,0.71086,0.00034,10.81388]
[1778006926455,31.61,81547.84,116.5,0.71086,0.00034,10.81388]
[1778006926523,31.61,81547.84,116.5,0.71086,0.00034,10.81388]
[1778006926787,31.61,81537.06,116.5,0.70716,0.00034,10.87689]
[1778006927689,31.61,81537.06,116.5,0.70716,0.00034,10.87689]
[1778006927794,31.61,81534.08,116.5,0.70613,0.00034,10.89422]
[1778006928801,31.61,81535.26,116.5,0.70653,0.00034,10.88747]
[1778006933842,31.61,81534.88,116.5,0.70638,0.00034,10.89002]
[1778006934906,31.61,81534.88,116.5,0.70638,0.00034,10.89002]
[1778006936945,31.61,81534.88,116.5,0.70637,0.00034,10.89009]
[1778006940395,31.62,81535.41,116.5,0.70654,0.00034,10.88729]
[1778006941883,31.62,81535.3,116.5,0.70649,0.00034,10.88806]
[1778006941898,31.62,81541.2,116.5,0.70852,0.00034,10.85389]
[1778006944922,31.62,81539.49,116.5,0.70791,0.00034,10.86412]
[1778006949958,31.62,81538.85,116.5,0.70767,0.00034,10.86823]
[1778006952979,31.63,81537.29,116.5,0.70712,0.00034,10.8775]
[1778006954071,31.63,81537.29,116.5,0.70712,0.00034,10.8775]
[1778006954147,31.63,81539.93,116.5,0.70802,0.00034,10.86232]
[1778006960057,31.63,81540.42,116.5,0.70817,0.00034,10.85978]
[1778006960158,31.63,81540.8,116.5,0.70829,0.00034,10.85773]
[1778006965762,31.63,81540.32,116.5,0.70811,0.00034,10.86076]
[1778006971109,31.64,81541.16,116.5,0.7085,0.00034,10.84737]
[1778006974130,31.64,81531.28,116.5,0.70509,0.00034,10.90472]
[1778006976144,31.64,81528.78,116.5,0.70422,0.00035,10.91906]
[1778006978445,31.64,81528.78,116.5,0.70422,0.00035,10.91906]
[1778006978471,31.64,81528.72,116.5,0.7042,0.00035,10.91939]
[1778006984200,31.64,81528.7,116.5,0.7042,0.00035,10.91944]
[1778006989236,31.64,81528.88,116.5,0.70426,0.00035,10.91838]
[1778006994270,31.64,81529.06,116.5,0.70433,0.00035,10.91733]
[1778006995776,31.64,81529.06,116.5,0.70433,0.00035,10.91733]
[1778007001407,31.64,81530.04,116.5,0.70466,0.00035,10.91177]
[1778007010383,31.64,81529.62,116.5,0.7045,0.00035,10.91441]
[1778007015418,31.64,81528.83,116.5,0.70423,0.00035,10.91902]
[1778007021459,31.64,81528.12,116.5,0.70398,0.00035,10.92317]
[1778007026495,31.64,81528.1,116.5,0.70396,0.00035,10.92335]
[1778007028813,31.64,81528.1,116.5,0.70396,0.00035,10.92335]
[1778007029126,31.64,81528.63,116.5,0.70415,0.00035,10.92034]
[1778007029615,31.65,81540.17,116.5,0.70812,0.00034,10.85381]
[1778007030077,31.65,81540.17,116.5,0.70812,0.00034,10.85381]
[1778007030523,31.65,81550.02,116.5,0.71149,0.00034,10.79625]
[1778007031530,31.65,81553.65,116.5,0.71284,0.00034,10.76597]
[1778007036565,31.65,81553.57,116.5,0.71279,0.00034,10.7668]
[1778007039585,31.65,81555.81,116.5,0.71355,0.00034,10.75357]
[1778007040593,31.65,81558.74,116.5,0.71455,0.00034,10.73619]
[1778007041600,31.65,81560.3,116.5,0.71507,0.00034,10.72694]
[1778007045628,31.65,81558.24,116.5,0.71436,0.00034,10.7394]
[1778007049657,31.65,81555.31,116.5,0.71336,0.00034,10.75695]
[1778007050665,31.65,81556.79,116.5,0.71386,0.00034,10.7482]
[1778007051671,31.65,81552.5,116.5,0.7124,0.00034,10.77363]
[1778007054692,31.65,81550.38,116.5,0.71167,0.00034,10.78616]
[1778007055699,31.65,81543.57,116.5,0.70935,0.00034,10.82608]
[1778007056706,31.65,81542.46,116.5,0.70897,0.00034,10.83251]
[1778007061741,31.65,81544.21,116.5,0.70958,0.00034,10.82203]
[1778007062748,31.65,81545.69,116.5,0.71009,0.00034,10.81333]
[1778007063755,31.65,81549.94,116.5,0.71155,0.00034,10.78835]
[1778007065769,31.65,81551.15,116.5,0.71196,0.00034,10.7812]
[1778007069797,31.65,81554.4,116.5,0.71307,0.00034,10.76198]
[1778007070804,31.65,81557.39,116.5,0.71409,0.00034,10.7442]
[1778007071810,31.65,81560.67,116.5,0.7152,0.00034,10.72465]
[1778007076846,31.65,81559.5,116.5,0.71481,0.00034,10.73162]
[1778007081880,31.65,81559.68,116.5,0.71487,0.00034,10.73051]
[1778007083895,31.65,81558.65,116.5,0.71452,0.00034,10.73662]
[1778007084902,31.65,81557.51,116.5,0.71414,0.00034,10.74338]
[1778007086916,31.65,81559.21,116.5,0.71472,0.00034,10.73322]
[1778007091951,31.65,81559.13,116.5,0.71481,0.00034,10.72468]
[1778007093966,31.65,81560.71,116.5,0.71535,0.00034,10.71525]
[1778007096986,31.65,81559.44,116.5,0.71492,0.00034,10.72283]
[1778007104560,31.65,81559.51,116.5,0.71494,0.00034,10.72241]
[1778007105498,31.65,81559.51,116.5,0.71494,0.00034,10.72241]
[1778007105600,31.65,81549.23,116.5,0.71144,0.00034,10.78329]
[1778007106049,31.65,81544.18,116.5,0.70971,0.00034,10.81292]
[1778007107056,31.65,81542.25,116.5,0.70905,0.00034,10.82416]
[1778007112231,31.65,81541.2,116.5,0.7087,0.00034,10.83014]
[1778007112438,31.65,81541.2,116.5,0.7087,0.00034,10.83014]
[1778007112441,31.65,81541.2,116.5,0.7087,0.00034,10.83014]
[1778007113098,31.64,81533.94,116.5,0.70621,0.00034,10.87207]
[1778007114105,31.65,81532.59,116.5,0.70574,0.00034,10.87991]
[1778007116119,31.65,81530.58,116.5,0.70504,0.00035,10.89157]
[1778007121155,31.65,81532.25,116.5,0.70561,0.00035,10.88216]
[1778007122162,31.65,81535.29,116.5,0.70665,0.00034,10.86466]
[1778007124176,31.65,81531.9,116.5,0.70548,0.00035,10.88431]
[1778007125231,31.65,81531.9,116.5,0.70548,0.00035,10.88431]
[1778007125300,31.65,81523.79,116.5,0.70267,0.00035,10.93075]
[1778007126191,31.65,81520.88,116.5,0.70166,0.00035,10.94731]
[1778007130887,31.65,81521.26,116.5,0.7018,0.00035,10.94498]
[1778007130988,31.65,81519.99,116.5,0.70137,0.00035,10.95206]
[1778007131228,31.65,81515.88,116.5,0.69994,0.00035,10.97525]
[1778007135015,31.65,81517.06,116.5,0.70035,0.00035,10.96857]
[1778007136959,31.65,81516.89,116.5,0.70029,0.00035,10.96952]
[1778007139929,31.64,81516.6,116.5,0.70021,0.00035,10.97082]
[1778007139997,31.64,81516.57,116.5,0.7002,0.00035,10.97093]
[1778007141298,31.64,81515.47,116.5,0.69982,0.00035,10.97706]
[1778007143896,31.64,81514.91,116.5,0.69963,0.00035,10.98017]
[1778007143939,31.64,81514.91,116.5,0.69963,0.00035,10.98014]
[1778007145686,31.64,81505.6,116.5,0.69638,0.00035,11.03206]
[1778007146333,31.64,81501.73,116.5,0.69503,0.00035,11.05344]
[1778007151368,31.64,81500.72,116.5,0.69477,0.00035,11.05038]
[1778007153580,31.64,81500.83,116.5,0.69481,0.00035,11.04981]
[1778007153675,31.64,81498.35,116.5,0.69394,0.00035,11.06348]
[1778007154389,31.64,81492.87,116.5,0.69201,0.00035,11.09344]
[1778007155124,31.64,81492.87,116.5,0.69201,0.00035,11.09344]
[1778007155396,31.64,81491.45,116.5,0.69151,0.00035,11.10115]
[1778007157337,31.64,81491.24,116.5,0.69143,0.00035,11.10227]
[1778007159426,31.64,81494.38,116.5,0.69254,0.00035,11.08514]
[1778007162446,31.64,81492.53,116.5,0.69189,0.00035,11.0952]
[1778007164461,31.64,81485.39,116.5,0.68937,0.00035,11.13377]
[1778007166475,31.64,81482.6,116.5,0.68838,0.00035,11.14882]
[1778007171415,31.64,81482.14,116.5,0.68821,0.00035,11.15139]
[1778007171424,31.64,81482.14,116.5,0.68821,0.00035,11.15139]
[1778007176165,31.65,81481.26,116.5,0.68789,0.00035,11.15623]
[1778007176851,31.65,81481.26,116.5,0.68789,0.00035,11.15623]
[1778007176880,31.65,81471.7,116.5,0.68449,0.00036,11.20692]
[1778007178560,31.65,81470.17,116.5,0.68394,0.00036,11.21495]
[1778007183596,31.64,81466.45,116.5,0.68263,0.00036,11.23414]
[1778007184603,31.64,81464.43,116.5,0.68192,0.00036,11.24457]
[1778007187624,31.64,81467.34,116.5,0.68297,0.00036,11.22926]
[1778007189638,31.64,81469.45,116.5,0.68372,0.00036,11.21817]
[1778007194673,31.64,81468.41,116.5,0.68336,0.00036,11.22355]
[1778007197702,31.64,81466.66,116.5,0.68273,0.00036,11.23263]
[1778007198709,31.64,81468.03,116.5,0.68323,0.00036,11.22545]
[1778007199716,31.64,81466.59,116.5,0.68271,0.00036,11.23296]
[1778007204751,31.64,81467.04,116.5,0.68288,0.00036,11.23051]
[1778007209502,31.64,81466.95,116.5,0.68285,0.00036,11.23092]
[1778007209786,31.64,81461.18,116.5,0.68079,0.00036,11.26087]
[1778007210514,31.64,81461.18,116.5,0.68079,0.00036,11.26087]
[1778007210793,31.63,81446.93,116.5,0.67567,0.00036,11.33356]
[1778007211800,31.64,81444.91,116.5,0.67504,0.00036,11.33508]
[1778007212865,31.63,81442.27,116.5,0.67409,0.00036,11.34826]
[1778007213813,31.63,81440.75,116.5,0.67354,0.00036,11.35584]
[1778007217148,31.63,81441.19,116.5,0.6737,0.00036,11.35363]
[1778007217842,31.63,81437.57,116.5,0.67239,0.00036,11.37161]
[1778007218765,31.63,81437.57,116.5,0.67239,0.00036,11.37161]
[1778007218806,31.63,81437.57,116.5,0.67239,0.00036,11.37161]
[1778007219549,31.63,81436.9,116.5,0.67215,0.00036,11.37491]
[1778007219938,31.63,81425.3,116.5,0.66794,0.00036,11.4317]
[1778007220172,31.63,81425.3,116.5,0.66794,0.00036,11.4317]
[1778007220867,31.63,81421.01,116.5,0.66637,0.00037,11.45241]
[1778007221875,31.63,81431.36,116.5,0.67014,0.00036,11.4022]
[1778007224195,31.63,81431.38,116.5,0.67014,0.00036,11.40217]
[1778007224352,31.63,81431.38,116.5,0.67014,0.00036,11.40217]
[1778007224895,31.63,81437.29,116.5,0.67229,0.00036,11.37303]
[1778007225903,31.63,81440.86,116.5,0.67358,0.00036,11.3553]
[1778007226948,31.63,81444.32,116.5,0.67483,0.00036,11.33796]
[1778007227171,31.63,81444.32,116.5,0.67483,0.00036,11.33796]
[1778007227917,31.63,81446.6,116.5,0.67566,0.00036,11.32647]
[1778007229930,31.63,81450.25,116.5,0.67698,0.00036,11.30798]
[1778007234966,31.63,81451.2,116.5,0.67732,0.00036,11.30308]
[1778007236621,31.63,81451.02,116.5,0.67726,0.00036,11.30398]
[1778007237612,31.63,81451.98,116.5,0.67761,0.00036,11.29909]
[1778007237986,31.63,81456.06,116.5,0.67908,0.00036,11.27824]
[1778007238413,31.63,81456.06,116.5,0.67908,0.00036,11.27824]
[1778007238711,31.63,81456.06,116.5,0.67908,0.00036,11.27824]
[1778007238994,31.63,81474.32,116.5,0.68561,0.00036,11.18308]
[1778007240001,31.63,81478.89,116.5,0.68724,0.00036,11.1588]
[1778007242017,31.63,81481.15,116.5,0.68804,0.00035,11.14672]
[1778007245038,31.63,81484.21,116.5,0.68913,0.00035,11.13024]
[1778007248059,31.63,81487.06,116.5,0.69015,0.00035,11.11486]
[1778007248666,31.63,81487.06,116.5,0.69015,0.00035,11.11486]
[1778007249066,31.63,81490.06,116.5,0.69121,0.00035,11.09862]
[1778007250073,31.63,81492.04,116.5,0.6919,0.00035,11.08792]
[1778007252087,31.63,81490.49,116.5,0.69135,0.00035,11.09645]
[1778007254101,31.63,81487.44,116.5,0.69026,0.00035,11.11305]
[1778007260145,31.63,81486.17,116.5,0.6898,0.00035,11.1201]
[1778007261152,31.63,81484.56,116.5,0.68923,0.00035,11.12879]
[1778007266187,31.64,81484.51,116.5,0.68921,0.00035,11.12912]
[1778007268846,31.64,81484.86,116.5,0.68933,0.00035,11.12725]
[1778007268935,31.64,81486.46,116.5,0.6899,0.00035,11.11866]
[1778007270215,31.64,81483.54,116.5,0.68886,0.00035,11.13438]
[1778007272962,31.64,81484.06,116.5,0.68915,0.00035,11.12283]
[1778007274243,31.64,81485.49,116.5,0.68966,0.00035,11.11514]
[1778007278841,31.64,81484.31,116.5,0.68924,0.00035,11.12152]
[1778007279083,31.64,81484.31,116.5,0.68924,0.00035,11.12152]
[1778007279316,31.64,81484.23,116.5,0.68921,0.00035,11.12196]
[1778007279358,31.64,81480.35,116.5,0.68783,0.00036,11.14275]
[1778007280260,31.64,81480.35,116.5,0.68783,0.00036,11.14275]
[1778007280312,31.64,81480.35,116.5,0.68783,0.00036,11.14275]
[1778007280361,31.64,81484.98,116.5,0.68948,0.00035,11.11793]
[1778007281297,31.64,81487.05,116.5,0.69021,0.00035,11.10676]
[1778007286332,31.64,81487.41,116.5,0.69033,0.00035,11.10489]
[1778007287339,31.64,81489.79,116.5,0.69117,0.00035,11.09203]
[1778007291367,31.64,81487.81,116.5,0.69047,0.00035,11.10284]
[1778007292569,31.64,81487.81,116.5,0.69047,0.00035,11.10284]
[1778007293382,31.64,81489.57,116.5,0.69109,0.00035,11.09336]
[1778007298417,31.64,81490.15,116.5,0.6913,0.00035,11.09014]
[1778007303452,31.64,81490.79,116.5,0.69152,0.00035,11.08668]
[1778007308487,31.64,81490.46,116.5,0.6914,0.00035,11.0886]
[1778007313522,31.64,81490.3,116.5,0.69134,0.00035,11.08957]
[1778007315403,31.64,81489.1,116.5,0.69091,0.00035,11.09609]
[1778007315905,31.64,81489.1,116.5,0.69091,0.00035,11.09609]
[1778007316006,31.64,81484.64,116.5,0.68933,0.00035,11.12017]
[1778007318557,31.64,81486.58,116.5,0.69002,0.00035,11.10972]
[1778007320126,31.64,81486.58,116.5,0.69002,0.00035,11.10972]
[1778007324390,31.64,81486.44,116.5,0.68997,0.00035,11.11051]
[1778007324918,31.64,81486.44,116.5,0.68997,0.00035,11.11051]
[1778007325019,31.64,81485.63,116.5,0.68968,0.00035,11.11489]
[1778007325609,31.64,81480.16,116.5,0.68774,0.00036,11.14421]
[1778007326616,31.64,81476.91,116.5,0.68658,0.00036,11.16149]
[1778007329938,31.64,81476.72,116.5,0.68652,0.00036,11.16242]
[1778007329982,31.64,81476.98,116.5,0.68662,0.00036,11.16101]
[1778007332261,31.64,81476.9,116.5,0.68659,0.00036,11.1614]
[1778007337693,31.64,81477.22,116.5,0.68683,0.00036,11.15072]
[1778007342828,31.64,81477.01,116.5,0.68676,0.00036,11.15172]
[1778007345926,31.63,81476.81,116.5,0.68669,0.00036,11.1527]
[1778007345977,31.63,81476.78,116.5,0.68668,0.00036,11.15283]
[1778007348838,31.63,81476.93,116.5,0.68674,0.00036,11.15198]
[1778007348851,31.63,81476.77,116.5,0.68668,0.00036,11.15286]
[1778007350784,31.63,81475.33,116.5,0.68617,0.00036,11.16045]
[1778007352875,31.63,81475.26,116.5,0.68615,0.00036,11.16079]
[1778007352916,31.63,81475.26,116.5,0.68615,0.00036,11.16079]
[1778007352960,31.63,81475.26,116.5,0.68615,0.00036,11.16079]
[1778007353805,31.63,81468.84,116.5,0.68386,0.00036,11.19463]
[1778007356743,31.63,81468.73,116.5,0.68382,0.00036,11.19521]
[1778007356826,31.63,81473.04,116.5,0.68536,0.00036,11.17252]
[1778007357833,31.63,81475.53,116.5,0.68625,0.00036,11.15937]
[1778007358839,31.63,81478.46,116.5,0.68729,0.00036,11.14382]
[1778007362466,31.63,81478.29,116.5,0.68722,0.00036,11.14482]
[1778007363091,31.63,81478.29,116.5,0.68722,0.00036,11.14482]
[1778007363190,31.63,81483.63,116.5,0.68912,0.00035,11.11628]
[1778007364142,31.63,81486.64,116.5,0.69018,0.00035,11.10008]
[1778007364995,31.63,81486.64,116.5,0.69018,0.00035,11.10008]
[1778007364998,31.64,81486.13,116.5,0.69,0.00035,11.10286]
[1778007365889,31.64,81487.7,116.5,0.69055,0.00035,11.0944]
[1778007367384,31.64,81488.83,116.5,0.69095,0.00035,11.08831]
[1778007367962,31.64,81488.83,116.5,0.69095,0.00035,11.08831]
[1778007368063,31.64,81493.07,116.5,0.69245,0.00035,11.06531]
[1778007372185,31.64,81492.88,116.5,0.69237,0.00035,11.06651]
[1778007371931,31.64,81488.28,116.5,0.69074,0.00035,11.09154]
[1778007372476,31.64,81488.28,116.5,0.69074,0.00035,11.09154]
[1778007372939,31.64,81485.66,116.5,0.68981,0.00035,11.10571]
[1778007374918,31.64,81485.82,116.5,0.68987,0.00035,11.10486]
[1778007378226,31.64,81485.53,116.5,0.68976,0.00035,11.10645]
[1778007378481,31.64,81486.55,116.5,0.69012,0.00035,11.10098]
[1778007378981,31.64,81493.56,116.5,0.6926,0.00035,11.06296]
[1778007379988,31.64,81499.91,116.5,0.69484,0.00035,11.02821]
[1778007386031,31.65,81502.54,116.5,0.69573,0.00035,11.01423]
[1778007387038,31.65,81505.61,116.5,0.6968,0.00035,10.9973]
[1778007389052,31.65,81504.24,116.5,0.69631,0.00035,11.00508]
[1778007394087,31.65,81503.75,116.5,0.69622,0.00035,10.99941]
[1778007399122,31.66,81501.92,116.5,0.69556,0.00035,11.00985]
[1778007404157,31.66,81501.56,116.5,0.69543,0.00035,11.01191]
[1778007404955,31.66,81501.56,116.5,0.69543,0.00035,11.01191]
[1778007404960,31.66,81501.56,116.5,0.69543,0.00035,11.01193]
[1778007408772,31.66,81501.92,116.5,0.69555,0.00035,11.00999]
[1778007409192,31.66,81501.84,116.5,0.69552,0.00035,11.01045]
[1778007414227,31.66,81501.56,116.5,0.69541,0.00035,11.0121]
[1778007419262,31.66,81502.1,116.5,0.69559,0.00035,11.00931]
[1778007419964,31.66,81502.1,116.5,0.69559,0.00035,11.00931]
[1778007420269,31.66,81502.77,116.5,0.69583,0.00035,11.00565]
[1778007421605,31.66,81502.85,116.5,0.69585,0.00035,11.00525]
[1778007422057,31.66,81502.85,116.5,0.69585,0.00035,11.00525]
[1778007422283,31.66,81507.53,116.5,0.69749,0.00035,10.97934]
[1778007422708,31.66,81507.53,116.5,0.69749,0.00035,10.97934]
[1778007423290,31.66,81508.25,116.5,0.69774,0.00035,10.97535]
[1778007426312,31.67,81506.72,116.5,0.6972,0.00035,10.98392]
[1778007427319,31.67,81502.99,116.5,0.69589,0.00035,11.0046]
[1778007429968,31.67,81502.56,116.5,0.69574,0.00035,11.00697]
[1778007430010,31.67,81502.66,116.5,0.69578,0.00035,11.00639]
[1778007433237,31.66,81502.55,116.5,0.69574,0.00035,11.00698]
[1778007433284,31.66,81500.32,116.5,0.69496,0.00035,11.01926]
[1778007434861,31.66,81499.19,116.5,0.69456,0.00035,11.02546]
[1778007438396,31.66,81501.94,116.5,0.69553,0.00035,11.01024]
[1778007440376,31.66,81501.92,116.5,0.69553,0.00035,11.01035]
[1778007440414,31.66,81501.58,116.5,0.69541,0.00035,11.01222]
[1778007445449,31.66,81501.38,116.5,0.69534,0.00035,11.01329]
[1778007450484,31.66,81501.57,116.5,0.69541,0.00035,11.01221]
[1778007455519,31.66,81501.52,116.5,0.6955,0.00035,11.00364]
[1778007460553,31.66,81500.87,116.5,0.69527,0.00035,11.00723]
[1778007463813,31.66,81500.55,116.5,0.69516,0.00035,11.00899]
[1778007463865,31.66,81500.55,116.5,0.69516,0.00035,11.00899]
[1778007464693,31.66,81500.55,116.5,0.69516,0.00035,11.00899]
[1778007464746,31.66,81500.55,116.5,0.69516,0.00035,11.00899]
[1778007464822,31.66,81500.62,116.5,0.69519,0.00035,11.00859]
[1778007465880,31.66,81500.62,116.5,0.69519,0.00035,11.00859]
[1778007465902,31.66,81500.62,116.5,0.69519,0.00035,11.00859]
[1778007465953,31.66,81500.62,116.5,0.69519,0.00035,11.00859]
[1778007465975,31.66,81506.99,116.5,0.69742,0.00035,10.97331]
[1778007466768,31.66,81506.99,116.5,0.69742,0.00035,10.97331]
[1778007466793,31.66,81516.94,116.5,0.7009,0.00035,10.91757]
[1778007467567,31.66,81516.94,116.5,0.7009,0.00035,10.91757]
[1778007467623,31.66,81516.94,116.5,0.7009,0.00035,10.91757]
[1778007467719,31.66,81523.65,116.5,0.70323,0.00035,10.87959]
[1778007468377,31.66,81523.65,116.5,0.70323,0.00035,10.87959]
[1778007468893,31.66,81523.65,116.5,0.70323,0.00035,10.87959]
[1778007468927,31.66,81524.63,116.5,0.70357,0.00035,10.87411]
[1778007470025,31.66,81524.63,116.5,0.70357,0.00035,10.87411]
[1778007470127,31.67,81527.23,116.5,0.70447,0.00035,10.85929]
[1778007471636,31.67,81528.75,116.5,0.70499,0.00035,10.85064]
[1778007475025,31.67,81530.15,116.5,0.70545,0.00035,10.84309]
[1778007475613,31.67,81530.15,116.5,0.70545,0.00035,10.84309]
[1778007475779,31.67,81530.15,116.5,0.70545,0.00035,10.84309]
[1778007475819,31.67,81528.27,116.5,0.70479,0.00035,10.85402]
[1778007476671,31.67,81526.95,116.5,0.70432,0.00035,10.86172]
[1778007477678,31.67,81520.29,116.5,0.702,0.00035,10.89976]
[1778007478685,31.68,81518.33,116.5,0.70131,0.00035,10.91094]
[1778007483303,31.68,81518.1,116.5,0.70122,0.00035,10.9124]
[1778007483325,31.68,81518.1,116.5,0.70122,0.00035,10.9124]
[1778007483334,31.68,81518.22,116.5,0.70126,0.00035,10.91187]
[1778007483721,31.68,81507.94,116.5,0.69767,0.00035,10.96948]
[1778007484727,31.68,81506.04,116.5,0.697,0.00035,10.98006]
[1778007489762,31.68,81506.4,116.5,0.69712,0.00035,10.97815]
[1778007494797,31.68,81505.67,116.5,0.69686,0.00035,10.98229]
[1778007499831,31.68,81505.85,116.5,0.69692,0.00035,10.98141]
[1778007502853,31.68,81508.16,116.5,0.69772,0.00035,10.96866]
[1778007507888,31.68,81508.1,116.5,0.69769,0.00035,10.96913]
[1778007509517,31.68,81508.62,116.5,0.69787,0.00035,10.96626]
[1778007509603,31.68,81508.62,116.5,0.69787,0.00035,10.96626]
[1778007510107,31.68,81508.62,116.5,0.69787,0.00035,10.96626]
[1778007510208,31.69,81515.0,116.5,0.7001,0.00035,10.93057]
[1778007510909,31.68,81517.05,116.5,0.70082,0.00035,10.91896]
[1778007512922,31.68,81515.94,116.5,0.70056,0.00035,10.9162]
[1778007517958,31.68,81516.64,116.5,0.70082,0.00035,10.91198]
[1778007522992,31.68,81516.24,116.5,0.70069,0.00035,10.91401]
[1778007527021,31.68,81517.58,116.5,0.70116,0.00035,10.90635]
[1778007530041,31.68,81516.3,116.5,0.70072,0.00035,10.91347]
[1778007535077,31.67,81516.43,116.5,0.70078,0.00035,10.91254]
[1778007538098,31.67,81517.96,116.5,0.70132,0.00035,10.90374]
[1778007539931,31.67,81517.85,116.5,0.70129,0.00035,10.90429]
[1778007539984,31.67,81517.85,116.5,0.70129,0.00035,10.90429]
[1778007540112,31.67,81518.26,116.5,0.70144,0.00035,10.9019]
[1778007541119,31.67,81519.36,116.5,0.70183,0.00035,10.89559]
[1778007545429,31.66,81518.79,116.5,0.70165,0.00035,10.89843]
[1778007547161,31.66,81518.8,116.5,0.70167,0.00035,10.89818]
[1778007550182,31.66,81514.14,116.5,0.70006,0.00035,10.92417]
[1778007551189,31.66,81512.45,116.5,0.69947,0.00035,10.93362]
[1778007554946,31.66,81512.16,116.5,0.69937,0.00035,10.93516]
[1778007555217,31.66,81512.09,116.5,0.69935,0.00035,10.93552]
[1778007557312,31.66,81512.04,116.5,0.69934,0.00035,10.93576]
[1778007557428,31.66,81514.41,116.5,0.70017,0.00035,10.92241]
[1778007557639,31.66,81514.41,116.5,0.70017,0.00035,10.92241]
[1778007558238,31.66,81514.19,116.5,0.70009,0.00035,10.92358]
[1778007563273,31.65,81514.27,116.5,0.70014,0.00035,10.92279]
[1778007569315,31.65,81514.42,116.5,0.70022,0.00035,10.92155]
[1778007574351,31.65,81514.48,116.5,0.70037,0.00035,10.91205]
[1778007576745,31.64,81514.43,116.5,0.70036,0.00035,10.91223]
[1778007576829,31.64,81514.43,116.5,0.70036,0.00035,10.91223]
[1778007577150,31.64,81514.43,116.5,0.70036,0.00035,10.91223]
[1778007577372,31.64,81517.29,116.5,0.70136,0.00035,10.89602]
[1778007577683,31.64,81517.29,116.5,0.70136,0.00035,10.89602]
[1778007578037,31.64,81517.29,116.5,0.70136,0.00035,10.89602]
[1778007578378,31.64,81519.15,116.5,0.70202,0.00035,10.8854]
[1778007579939,31.64,81519.05,116.5,0.70199,0.00035,10.88586]
[1778007580017,31.64,81519.05,116.5,0.70199,0.00035,10.88576]
[1778007582069,31.64,81519.04,116.5,0.702,0.00035,10.88571]
[1778007582406,31.64,81518.95,116.5,0.70197,0.00035,10.88612]
[1778007584825,31.64,81519.02,116.5,0.70201,0.00035,10.88551]
[1778007585427,31.63,81518.92,116.5,0.70198,0.00035,10.88597]
[1778007588292,31.63,81518.92,116.5,0.70199,0.00035,10.88576]
[1778007588451,31.63,81519.62,116.5,0.70224,0.00035,10.88168]
[1778007592632,31.63,81519.62,116.5,0.70227,0.00035,10.88132]
[1778007593486,31.63,81515.39,116.5,0.7008,0.00035,10.90506]
[1778007594926,31.63,81515.39,116.5,0.7008,0.00035,10.90506]
[1778007594985,31.62,81513.74,116.5,0.70023,0.00035,10.91425]
[1778007595892,31.62,81513.74,116.5,0.70023,0.00035,10.91425]
[1778007595989,31.62,81513.05,116.5,0.69999,0.00035,10.9181]
[1778007597514,31.62,81516.14,116.5,0.70108,0.00035,10.90062]
[1778007602550,31.62,81517.38,116.5,0.70153,0.00035,10.89321]
[1778007605571,31.62,81512.46,116.5,0.69983,0.00035,10.92077]
[1778007606578,31.62,81509.91,116.5,0.69893,0.00035,10.93508]
[1778007608592,31.62,81508.25,116.5,0.69835,0.00035,10.94441]
[1778007614635,31.62,81508.21,116.5,0.69832,0.00035,10.94486]
[1778007619670,31.62,81508.14,116.5,0.69828,0.00035,10.94547]
[1778007623698,31.62,81510.76,116.5,0.69919,0.00035,10.93097]
[1778007628733,31.62,81511.57,116.5,0.69947,0.00035,10.92654]
[1778007631754,31.63,81510.38,116.5,0.69916,0.00035,10.92439]
[1778007637796,31.63,81510.06,116.5,0.69904,0.00035,10.92637]
[1778007638803,31.63,81512.46,116.5,0.69988,0.00035,10.91292]
[1778007639945,31.63,81512.46,116.5,0.69988,0.00035,10.91292]
[1778007639995,31.63,81512.71,116.5,0.69996,0.00035,10.91154]
[1778007642086,31.63,81512.22,116.5,0.69979,0.00035,10.9143]
[1778007642152,31.63,81512.22,116.5,0.69979,0.00035,10.9143]
[1778007648873,31.63,81512.95,116.5,0.70005,0.00035,10.9102]
[1778007653381,31.63,81513.02,116.5,0.70007,0.00035,10.90979]
[1778007653472,31.63,81513.02,116.5,0.70007,0.00035,10.90979]
[1778007653669,31.63,81513.15,116.5,0.70012,0.00035,10.90904]
[1778007653909,31.63,81517.08,116.5,0.70149,0.00035,10.88684]
[1778007654902,31.63,81517.08,116.5,0.70149,0.00035,10.88684]
[1778007654916,31.63,81519.1,116.5,0.70219,0.00035,10.87556]
[1778007660331,31.63,81520.03,116.5,0.70249,0.00035,10.87073]
[1778007660384,31.63,81520.03,116.5,0.70249,0.00035,10.87073]
[1778007660475,31.64,81519.69,116.5,0.70236,0.00035,10.87277]
[1778007663979,31.63,81518.34,116.5,0.70191,0.00035,10.88013]
[1778007669015,31.63,81515.18,116.5,0.70082,0.00035,10.89771]
[1778007670022,31.63,81511.72,116.5,0.69961,0.00035,10.91718]
[1778007671029,31.63,81509.06,116.5,0.69868,0.00035,10.93212]
[1778007676064,31.63,81510.36,116.5,0.69914,0.00035,10.92481]
[1778007678078,31.63,81512.38,116.5,0.69984,0.00035,10.91347]
[1778007679086,31.63,81510.94,116.5,0.69934,0.00035,10.92156]
[1778007679964,31.63,81510.94,116.5,0.69934,0.00035,10.92156]
[1778007679970,31.63,81510.94,116.5,0.69934,0.00035,10.92156]
[1778007680093,31.63,81503.53,116.5,0.69673,0.00035,10.96296]
[1778007681100,31.63,81500.47,116.5,0.69566,0.00035,10.97989]
[1778007682107,31.63,81493.9,116.5,0.69334,0.00035,11.01601]
[1778007683114,31.63,81491.75,116.5,0.69258,0.00035,11.0277]
[1778007685128,31.63,81490.46,116.5,0.69213,0.00035,11.03467]
[1778007691171,31.62,81490.68,116.5,0.69235,0.00035,11.02417]
[1778007692177,31.62,81493.31,116.5,0.69328,0.00035,11.00971]
[1778007695111,31.62,81493.1,116.5,0.69322,0.00035,11.01072]
[1778007700233,31.61,81493.78,116.5,0.69349,0.00035,11.00656]
[1778007701306,31.61,81493.78,116.5,0.69349,0.00035,11.00656]
[1778007705268,31.61,81495.02,116.5,0.69395,0.00035,10.9994]
[1778007706715,31.61,81494.88,116.5,0.6939,0.00035,11.0001]
[1778007707282,31.61,81489.5,116.5,0.692,0.00036,11.02946]
[1778007707884,31.61,81489.5,116.5,0.692,0.00036,11.02946]
[1778007708289,31.61,81492.4,116.5,0.69303,0.00035,11.0136]
[1778007709295,31.61,81491.19,116.5,0.6926,0.00035,11.0202]
[1778007714338,31.61,81490.95,116.5,0.69253,0.00035,11.0214]
[1778007718366,31.6,81488.11,116.5,0.69152,0.00036,11.03676]
[1778007723400,31.6,81489.15,116.5,0.69191,0.00036,11.03089]
[1778007724592,31.6,81489.15,116.5,0.69191,0.00036,11.03089]
[1778007725415,31.6,81485.76,116.5,0.69071,0.00036,11.04922]
[1778007731457,31.6,81485.87,116.5,0.69077,0.00036,11.04825]
[1778007736492,31.59,81486.05,116.5,0.69086,0.00036,11.04694]
[1778007741527,31.59,81485.97,116.5,0.69085,0.00036,11.04705]
[1778007746567,31.58,81486.07,116.5,0.69091,0.00036,11.04611]
[1778007751602,31.58,81486.12,116.5,0.69108,0.00036,11.03639]
[1778007756636,31.57,81486.17,116.5,0.69114,0.00036,11.03548]
[1778007763685,31.56,81489.07,116.5,0.69223,0.00036,11.01877]
[1778007768721,31.55,81488.45,116.5,0.69204,0.00036,11.02157]
[1778007769984,31.55,81488.45,116.5,0.69204,0.00036,11.02157]
[1778007773757,31.55,81490.73,116.5,0.69289,0.00036,11.00852]
[1778007774675,31.55,81490.73,116.5,0.69289,0.00036,11.00852]
[1778007774764,31.54,81487.36,116.5,0.6917,0.00036,11.02683]
[1778007780043,31.54,81487.66,116.5,0.69184,0.00036,11.02471]
[1778007785841,31.53,81487.97,116.5,0.692,0.00036,11.02219]
[1778007787358,31.53,81487.97,116.5,0.692,0.00036,11.02219]
[1778007787412,31.53,81487.97,116.5,0.692,0.00036,11.02219]
[1778007787535,31.53,81487.97,116.5,0.692,0.00036,11.02219]
[1778007787569,31.53,81487.97,116.5,0.692,0.00036,11.02219]
[1778007788037,31.53,81487.94,116.5,0.692,0.00036,11.02212]
[1778007788111,31.53,81483.88,116.5,0.69056,0.00036,11.04414]
[1778007788862,31.53,81480.2,116.5,0.68925,0.00036,11.06406]
[1778007789946,31.53,81480.2,116.5,0.68925,0.00036,11.06406]
[1778007790043,31.52,81481.1,116.5,0.68958,0.00036,11.05898]
[1778007790876,31.52,81479.74,116.5,0.6891,0.00036,11.06633]
[1778007793008,31.52,81479.74,116.5,0.6891,0.00036,11.06633]
[1778007793106,31.52,81479.7,116.5,0.6891,0.00036,11.0662]
[1778007794543,31.52,81479.7,116.5,0.6891,0.00036,11.0662]
[1778007795045,31.52,81479.7,116.5,0.68911,0.00036,11.06609]
[1778007796045,31.52,81479.7,116.5,0.68912,0.00036,11.06597]
[1778007796146,31.51,81481.93,116.5,0.68992,0.00036,11.05381]
[1778007797547,31.51,81481.93,116.5,0.68992,0.00036,11.05381]
[1778007797547,31.51,81481.93,116.5,0.68992,0.00036,11.05381]
[1778007802960,31.51,81482.48,116.5,0.69017,0.00036,11.0501]
[1778007807060,31.5,81482.69,116.5,0.69027,0.00036,11.04855]
[1778007807091,31.5,81480.23,116.5,0.6894,0.00036,11.06161]
[1778007807995,31.5,81478.69,116.5,0.68885,0.00036,11.06992]
[1778007813030,31.49,81477.82,116.5,0.6887,0.00036,11.06497]
[1778007819578,31.48,81478.18,116.5,0.68887,0.00036,11.06246]
[1778007822087,31.47,81478.25,116.5,0.68893,0.00036,11.06153]
[1778007822087,31.47,81478.25,116.5,0.68893,0.00036,11.06153]
[1778007824088,31.47,81477.99,116.5,0.68886,0.00036,11.06266]
[1778007831096,31.46,81480.07,116.5,0.68964,0.00036,11.05088]
[1778007832167,31.46,81478.24,116.5,0.68902,0.00036,11.06011]
[1778007835611,31.46,81478.01,116.5,0.68895,0.00036,11.06121]
[1778007839216,31.44,81479.82,116.5,0.68965,0.00036,11.05057]
[1778007840109,31.44,81479.82,116.5,0.68965,0.00036,11.05057]
[1778007841609,31.44,81479.41,116.5,0.68952,0.00036,11.05266]
[1778007841610,31.44,81479.41,116.5,0.68952,0.00036,11.05266]
[1778007847272,31.43,81479.32,116.5,0.68955,0.00036,11.05219]
[1778007849286,31.43,81481.64,116.5,0.69039,0.00036,11.03933]
[1778007854321,31.42,81481.84,116.5,0.6905,0.00036,11.03763]
[1778007859356,31.41,81482.04,116.5,0.69062,0.00036,11.03594]
[1778007867155,31.41,81481.79,116.5,0.69056,0.00036,11.03682]
[1778007867412,31.4,81490.25,116.5,0.69361,0.00036,10.98993]
[1778007872447,31.4,81490.72,116.5,0.69393,0.00036,10.97785]
[1778007877482,31.39,81491.02,116.5,0.69407,0.00036,10.9757]
[1778007880663,31.39,81491.82,116.5,0.69437,0.00036,10.97108]
[1778007881510,31.39,81485.67,116.5,0.69218,0.00036,11.00484]
[1778007884935,31.38,81485.7,116.5,0.69221,0.00036,11.00438]
[1778007885618,31.38,81485.7,116.5,0.69221,0.00036,11.00438]
[1778007885658,31.38,81485.27,116.5,0.69206,0.00036,11.00665]
[1778007886169,31.38,81485.27,116.5,0.69206,0.00036,11.00665]
[1778007886545,31.38,81481.46,116.5,0.6907,0.00036,11.0274]
[1778007886927,31.38,81481.46,116.5,0.6907,0.00036,11.0274]
[1778007887552,31.38,81479.47,116.5,0.68999,0.00036,11.03812]
[1778007888674,31.38,81479.47,116.5,0.68999,0.00036,11.03812]
[1778007888674,31.38,81479.47,116.5,0.68999,0.00036,11.03812]
[1778007889565,31.38,81481.44,116.5,0.69072,0.00036,11.02714]
[1778007890573,31.37,81478.58,116.5,0.6897,0.00036,11.04259]
[1778007894682,31.37,81477.91,116.5,0.68948,0.00036,11.04585]
[1778007899636,31.36,81476.56,116.5,0.68905,0.00036,11.05238]
[1778007901359,31.36,81476.53,116.5,0.68905,0.00036,11.05241]
[1778007901458,31.36,81476.53,116.5,0.68905,0.00036,11.05241]
[1778007901645,31.36,81476.53,116.5,0.68905,0.00036,11.05241]
[1778007901658,31.36,81472.62,116.5,0.68764,0.00036,11.0734]
[1778007901803,31.36,81472.62,116.5,0.68764,0.00036,11.0734]
[1778007902663,31.34,81466.15,116.5,0.6854,0.00036,11.10661]
[1778007903670,31.32,81463.75,116.5,0.68465,0.00036,11.11769]
[1778007908705,31.31,81463.85,116.5,0.68473,0.00036,11.11637]
[1778007909712,31.31,81465.73,116.5,0.68542,0.00036,11.10624]
[1778007910719,31.31,81467.27,116.5,0.68599,0.00036,11.09791]
[1778007912012,31.3,81467.4,116.5,0.68609,0.00036,11.09635]
[1778007912052,31.3,81467.4,116.5,0.68609,0.00036,11.09635]
[1778007912102,31.3,81467.4,116.5,0.68609,0.00036,11.09635]
[1778007912733,31.29,81469.84,116.5,0.68703,0.00036,11.08239]
[1778007913040,31.29,81469.84,116.5,0.68703,0.00036,11.08239]
[1778007913464,31.29,81469.84,116.5,0.68703,0.00036,11.08239]
[1778007913740,31.28,81470.65,116.5,0.68733,0.00036,11.07788]
[1778007918775,31.2,81471.14,116.5,0.68797,0.00036,11.06823]
[1778007920781,31.18,81470.0,116.5,0.68764,0.00036,11.07313]
[1778007925825,31.1,81470.95,116.5,0.68846,0.00036,11.06067]
[1778007927926,31.08,81470.89,116.5,0.68851,0.00036,11.05986]
[1778007928237,31.08,81470.89,116.5,0.68851,0.00036,11.05986]
[1778007929078,31.06,81471.51,116.5,0.68888,0.00036,11.0543]
[1778007929760,31.06,81471.51,116.5,0.68888,0.00036,11.0543]
[1778007929115,31.06,81474.41,116.5,0.68993,0.00036,11.0384]
[1778007929856,31.05,81483.64,116.5,0.69334,0.00036,10.98636]
[1778007931305,31.05,81483.64,116.5,0.69334,0.00036,10.98636]
[1778007931375,31.04,81488.47,116.5,0.6952,0.00036,10.95026]
[1778007933491,31.04,81488.67,116.5,0.69527,0.00036,10.94914]
[1778007933507,31.04,81488.67,116.5,0.6953,0.00036,10.94874]
[1778007937186,31.04,81488.9,116.5,0.69539,0.00036,10.9473]
[1778007938352,31.04,81485.62,116.5,0.69422,0.00036,10.9655]
[1778007939926,31.03,81487.58,116.5,0.69493,0.00036,10.95442]
[1778007944961,31.03,81485.18,116.5,0.69409,0.00036,10.96755]
[1778007946792,31.03,81485.18,116.5,0.69409,0.00036,10.96755]
[1778007947982,31.03,81486.52,116.5,0.69459,0.00036,10.95979]
[1778007948991,31.03,81488.04,116.5,0.69514,0.00036,10.95117]
[1778007949996,31.03,81489.25,116.5,0.69558,0.00036,10.94427]
[1778007952665,31.03,81489.81,116.5,0.69579,0.00036,10.94103]
[1778007953766,31.02,81489.81,116.5,0.6958,0.00036,10.94088]
[1778007953821,31.02,81485.41,116.5,0.69422,0.00036,10.96557]
[1778007954024,31.02,81477.79,116.5,0.69146,0.00036,11.00803]
[1778007955833,31.02,81477.79,116.5,0.69146,0.00036,11.00803]
[1778007955033,31.02,81476.5,116.5,0.69099,0.00036,11.01513]
[1778007956203,31.02,81476.5,116.5,0.69099,0.00036,11.01513]
[1778007956304,31.02,81474.51,116.5,0.69028,0.00036,11.02595]
[1778007957733,31.02,81474.51,116.5,0.69028,0.00036,11.02595]
[1778007957770,31.02,81472.98,116.5,0.68973,0.00036,11.03428]
[1778007958054,31.02,81467.13,116.5,0.68759,0.00037,11.06629]
[1778007958882,31.02,81467.13,116.5,0.68759,0.00037,11.06629]
[1778007960079,31.02,81466.42,116.5,0.68734,0.00037,11.07005]
[1778007960330,31.02,81465.53,116.5,0.68702,0.00037,11.07476]
[1778007961660,31.02,81465.53,116.5,0.68702,0.00037,11.07476]
[1778007961762,31.01,81456.39,116.5,0.68373,0.00037,11.12324]
[1778007962083,31.01,81458.47,116.5,0.68449,0.00037,11.11209]
[1778007963539,31.01,81458.47,116.5,0.68449,0.00037,11.11209]
[1778007963640,31.0,81459.95,116.5,0.68505,0.00037,11.10392]
[1778007964097,31.0,81464.21,116.5,0.68661,0.00037,11.0809]
[1778007965142,31.0,81464.21,116.5,0.68661,0.00037,11.0809]
[1778007965243,31.0,81462.76,116.5,0.68609,0.00037,11.08856]
[1778007966539,31.0,81462.76,116.5,0.68609,0.00037,11.08856]
[1778007966625,31.0,81459.93,116.5,0.68506,0.00037,11.10376]
[1778007968125,31.0,81461.55,116.5,0.68566,0.00037,11.09493]
[1778007974167,31.0,81461.97,116.5,0.68582,0.00037,11.09252]
[1778007976181,31.0,81465.1,116.5,0.68697,0.00037,11.07547]
[1778007978195,31.0,81467.04,116.5,0.68769,0.00037,11.06475]
[1778007979631,31.0,81467.04,116.5,0.68769,0.00037,11.06475]
[1778007984237,30.99,81468.85,116.5,0.6884,0.00036,11.05417]
[1778007987317,30.99,81469.82,116.5,0.68876,0.00036,11.04878]
[1778007987353,30.99,81469.82,116.5,0.68876,0.00036,11.04878]
[1778007987418,30.98,81472.53,116.5,0.68975,0.00036,11.0338]
[1778007988311,30.98,81472.53,116.5,0.68975,0.00036,11.0338]
[1778007988372,30.97,81476.43,116.5,0.69123,0.00036,11.01141]
[1778007989320,30.97,81476.43,116.5,0.69123,0.00036,11.01141]
[1778007989659,30.97,81476.43,116.5,0.69123,0.00036,11.01141]
[1778007989721,30.97,81478.81,116.5,0.69213,0.00036,10.99755]
[1778007990332,30.97,81478.81,116.5,0.69213,0.00036,10.99755]
[1778007990384,30.97,81481.74,116.5,0.6932,0.00036,10.98113]
[1778007993489,30.97,81482.55,116.5,0.69361,0.00036,10.96766]
[1778007993564,30.97,81482.8,116.5,0.69371,0.00036,10.96621]
[1778007997333,30.96,81484.42,116.5,0.69432,0.00036,10.95667]
[1778008001361,30.95,81482.79,116.5,0.69376,0.00036,10.96532]
[1778008006396,30.95,81484.54,116.5,0.69443,0.00036,10.95495]
[1778008008410,30.95,81482.92,116.5,0.69386,0.00036,10.96381]
[1778008013445,30.94,81482.87,116.5,0.69387,0.00036,10.96358]
[1778008018480,30.93,81482.75,116.5,0.69386,0.00036,10.96374]
[1778008023515,30.93,81481.73,116.5,0.69352,0.00036,10.96901]
[1778008024933,30.93,81481.62,116.5,0.69349,0.00036,10.96954]
[1778008025529,30.93,81481.47,116.5,0.69344,0.00036,10.97029]
[1778008027782,30.93,81481.47,116.5,0.69344,0.00036,10.97029]
[1778008029558,30.92,81482.58,116.5,0.69386,0.00036,10.96375]
[1778008034935,30.92,81482.02,116.5,0.69368,0.00036,10.96654]
[1778008035878,30.92,81482.02,116.5,0.69368,0.00036,10.96654]
[1778008039628,30.91,81483.68,116.5,0.69432,0.00036,10.95667]
[1778008040039,30.91,81483.68,116.5,0.69432,0.00036,10.95667]
[1778008040635,30.91,81483.99,116.5,0.69443,0.00036,10.95482]
[1778008045670,30.91,81483.22,116.5,0.69419,0.00036,10.95862]
[1778008050705,30.9,81483.54,116.5,0.69434,0.00036,10.95628]
[1778008051789,30.9,81481.17,116.5,0.6936,0.00036,10.96063]
[1778008053379,30.9,81481.55,116.5,0.69374,0.00036,10.95841]
[1778008053726,30.9,81481.95,116.5,0.69389,0.00036,10.95608]
[1778008054718,30.9,81481.95,116.5,0.69389,0.00036,10.95608]
[1778008054733,30.9,81482.0,116.5,0.69391,0.00036,10.95575]
[1778008059768,30.89,81482.41,116.5,0.69409,0.00036,10.953]
[1778008064803,30.89,81482.45,116.5,0.69413,0.00036,10.95238]
[1778008069838,30.88,81482.15,116.5,0.69404,0.00036,10.95367]
[1778008074873,30.88,81484.54,116.5,0.69494,0.00036,10.93983]
[1778008079908,30.87,81484.78,116.5,0.69505,0.00036,10.93798]
[1778008081439,30.87,81484.5,116.5,0.69496,0.00036,10.93947]
[1778008081947,30.87,81484.5,116.5,0.69496,0.00036,10.93947]
[1778008081962,30.87,81480.09,116.5,0.69336,0.00036,10.96422]
[1778008093000,30.86,81480.05,116.5,0.69339,0.00036,10.96374]
[1778008095456,30.86,81480.05,116.5,0.69339,0.00036,10.96374]
[1778008095787,30.86,81480.05,116.5,0.69339,0.00036,10.96374]
[1778008095913,30.86,81480.05,116.5,0.69339,0.00036,10.96374]
[1778008096301,30.86,81479.39,116.5,0.69316,0.00036,10.96724]
[1778008096447,30.86,81477.69,116.5,0.69255,0.00036,10.97669]
[1778008097028,30.86,81465.86,116.5,0.68822,0.00037,11.04226]
[1778008098464,30.86,81463.65,116.5,0.68742,0.00037,11.05416]
[1778008099558,30.86,81463.65,116.5,0.68742,0.00037,11.05416]
[1778008099659,30.86,81463.57,116.5,0.6874,0.00037,11.05449]
[1778008103070,30.85,81462.33,116.5,0.68696,0.00037,11.06099]
[1778008104512,30.85,81460.13,116.5,0.68616,0.00037,11.07287]
[1778008105085,30.85,81456.33,116.5,0.68476,0.00037,11.09348]
[1778008108703,30.85,81456.34,116.5,0.68477,0.00037,11.09327]
[1778008108714,30.85,81456.65,116.5,0.68489,0.00037,11.09145]
[1778008110120,30.85,81458.67,116.5,0.68564,0.00037,11.08045]
[1778008115155,30.84,81459.68,116.5,0.68614,0.00037,11.06588]
[1778008120190,30.84,81459.72,116.5,0.68618,0.00037,11.06531]
[1778008121061,30.84,81459.72,116.5,0.68618,0.00037,11.06531]
[1778008121197,30.84,81457.68,116.5,0.68543,0.00037,11.07629]
[1778008124217,30.84,81460.0,116.5,0.6863,0.00037,11.06354]
[1778008126232,30.84,81461.6,116.5,0.68689,0.00037,11.05473]
[1778008130260,30.83,81459.4,116.5,0.6861,0.00037,11.06646]
[1778008135295,30.83,81459.73,116.5,0.68623,0.00037,11.06453]
[1778008137309,30.83,81457.74,116.5,0.6855,0.00037,11.07531]
[1778008142344,30.83,81457.45,116.5,0.68539,0.00037,11.07694]
[1778008144478,30.83,81457.57,116.5,0.68543,0.00037,11.0763]
[1778008144579,30.83,81457.46,116.5,0.68539,0.00037,11.07694]
[1778008146372,30.83,81460.67,116.5,0.68657,0.00037,11.05952]
[1778008148386,30.83,81464.12,116.5,0.68784,0.00037,11.04061]
[1778008149662,30.83,81464.12,116.5,0.68784,0.00037,11.04061]
[1778008155435,30.83,81466.86,116.5,0.68888,0.00037,11.02514]
[1778008159463,30.82,81468.26,116.5,0.6894,0.00037,11.01722]
[1778008161557,30.82,81469.12,116.5,0.68972,0.00037,11.01243]
[1778008162047,30.82,81469.12,116.5,0.68972,0.00037,11.01243]
[1778008162487,30.82,81472.38,116.5,0.69092,0.00037,10.99426]
[1778008163494,30.82,81475.23,116.5,0.69198,0.00037,10.97811]
[1778008164501,30.82,81477.78,116.5,0.69292,0.00037,10.96379]
[1778008166515,30.82,81479.45,116.5,0.69353,0.00036,10.95428]
[1778008170543,30.82,81477.9,116.5,0.69298,0.00037,10.96272]
[1778008179605,30.81,81478.0,116.5,0.69316,0.00037,10.95283]
[1778008185648,30.81,81478.09,116.5,0.69321,0.00037,10.9521]
[1778008187662,30.81,81479.61,116.5,0.69377,0.00037,10.94347]
[1778008192697,30.8,81478.77,116.5,0.69348,0.00037,10.94798]
[1778008195718,30.8,81480.64,116.5,0.69417,0.00037,10.93731]
[1778008198739,30.8,81479.37,116.5,0.69371,0.00037,10.94433]
[1778008201601,30.8,81479.29,116.5,0.69369,0.00037,10.94469]
[1778008202264,30.8,81478.91,116.5,0.69355,0.00037,10.94679]
[1778008207111,30.8,81478.77,116.5,0.69351,0.00037,10.94739]
[1778008210114,30.8,81478.77,116.5,0.69351,0.00037,10.94739]
[1778008210613,30.8,81478.77,116.5,0.69351,0.00037,10.94739]
[1778008211114,30.8,81478.77,116.5,0.69352,0.00037,10.94727]
[1778008211615,30.8,81478.77,116.5,0.69352,0.00037,10.94727]
[1778008219887,30.79,81479.14,116.5,0.69367,0.00037,10.94496]
[1778008224953,30.79,81479.2,116.5,0.6937,0.00037,10.94458]
[1778008224956,30.79,81478.11,116.5,0.6933,0.00037,10.95066]
[1778008225133,30.79,81478.11,116.5,0.6933,0.00037,10.95066]
[1778008225929,30.79,81477.49,116.5,0.69309,0.00037,10.95396]
[1778008226936,30.79,81475.23,116.5,0.69227,0.00037,10.96645]
[1778008227134,30.79,81475.23,116.5,0.69227,0.00037,10.96645]
[1778008227295,30.79,81475.23,116.5,0.69227,0.00037,10.96645]
[1778008232979,30.79,81476.73,116.5,0.69294,0.00037,10.94898]
[1778008238151,30.79,81475.84,116.5,0.69262,0.00037,10.95392]
[1778008238652,30.79,81475.84,116.5,0.69262,0.00037,10.95392]
[1778008243051,30.78,81477.32,116.5,0.69318,0.00037,10.94536]
[1778008244994,30.78,81477.35,116.5,0.6932,0.00037,10.94507]
[1778008245065,30.78,81477.41,116.5,0.69323,0.00037,10.94462]
[1778008248086,30.78,81475.62,116.5,0.69259,0.00037,10.95437]
[1778008251697,30.78,81476.01,116.5,0.69274,0.00037,10.95213]
[1778008252114,30.78,81475.84,116.5,0.69268,0.00037,10.95306]
[1778008257149,30.78,81475.71,116.5,0.69263,0.00037,10.95371]
[1778008259164,30.78,81478.27,116.5,0.69357,0.00037,10.93927]
[1778008264198,30.77,81478.86,116.5,0.6938,0.00037,10.93583]
[1778008265188,30.77,81478.86,116.5,0.6938,0.00037,10.93583]
[1778008265689,30.77,81478.86,116.5,0.6938,0.00037,10.93583]
[1778008266191,30.77,81478.28,116.5,0.69359,0.00037,10.93906]
[1778008266801,30.77,81478.28,116.5,0.69359,0.00037,10.93906]
[1778008267692,30.77,81478.35,116.5,0.69361,0.00037,10.93864]
[1778008274268,30.76,81478.62,116.5,0.6938,0.00037,10.93579]
[1778008278296,30.74,81479.94,116.5,0.69437,0.00037,10.9269]
[1778008283331,30.73,81480.5,116.5,0.69467,0.00037,10.92224]
[1778008287359,30.71,81477.62,116.5,0.69368,0.00037,10.93748]
[1778008294198,30.71,81477.68,116.5,0.69372,0.00037,10.93682]
[1778008300449,30.71,81477.28,116.5,0.69371,0.00037,10.92985]
[1778008306492,30.7,81477.21,116.5,0.6937,0.00037,10.93004]
[1778008308506,30.7,81479.58,116.5,0.69457,0.00037,10.91655]
[1778008312132,30.7,81479.58,116.5,0.69457,0.00037,10.91655]
[1778008312256,30.7,81479.58,116.5,0.69457,0.00037,10.91655]
[1778008313039,30.7,81479.58,116.5,0.69457,0.00037,10.91655]
[1778008313060,30.7,81473.01,116.5,0.6922,0.00037,10.95299]
[1778008313258,30.7,81473.01,116.5,0.6922,0.00037,10.95299]
[1778008313541,30.7,81458.92,116.5,0.687,0.00037,11.03125]
[1778008315121,30.7,81456.05,116.5,0.68593,0.00037,11.04698]
[1778008320590,30.69,81455.04,116.5,0.68557,0.00037,11.05227]
[1778008321884,30.69,81455.04,116.5,0.68557,0.00037,11.05227]
[1778008321905,30.69,81460.81,116.5,0.68772,0.00037,11.02061]
[1778008322604,30.69,81462.33,116.5,0.68828,0.00037,11.01222]
[1778008327639,30.69,81463.14,116.5,0.68858,0.00037,11.00773]
[1778008329653,30.69,81460.0,116.5,0.68742,0.00037,11.02493]
[1778008330662,30.69,81458.52,116.5,0.68688,0.00037,11.03298]
[1778008331669,30.69,81456.85,116.5,0.68627,0.00037,11.04205]
[1778008332676,30.69,81449.7,116.5,0.68361,0.00037,11.08091]
[1778008333683,30.69,81447.26,116.5,0.68271,0.00037,11.09401]
[1778008338719,30.68,81446.54,116.5,0.68246,0.00037,11.09751]
[1778008344189,30.68,81445.97,116.5,0.68227,0.00037,11.10028]
[1778008344214,30.68,81437.94,116.5,0.67926,0.00037,11.14317]
[1778008344761,30.68,81435.2,116.5,0.67823,0.00038,11.15765]
[1778008349795,30.68,81434.97,116.5,0.67815,0.00038,11.15886]
[1778008350803,30.68,81432.54,116.5,0.67723,0.00038,11.17163]
[1778008355838,30.68,81432.77,116.5,0.67743,0.00038,11.16162]
[1778008358859,30.68,81431.25,116.5,0.67686,0.00038,11.16958]
[1778008363894,30.68,81431.23,116.5,0.67685,0.00038,11.16965]
[1778008368928,30.68,81432.68,116.5,0.6774,0.00038,11.16203]
[1778008369936,30.68,81431.22,116.5,0.67685,0.00038,11.16968]
[1778008372916,30.68,81431.22,116.5,0.67685,0.00038,11.16968]
[1778008372966,30.68,81431.22,116.5,0.67685,0.00038,11.16968]
[1778008373113,30.68,81431.22,116.5,0.67685,0.00038,11.16968]
[1778008373215,30.68,81429.94,116.5,0.67637,0.00038,11.17636]
[1778008373500,30.68,81429.94,116.5,0.67637,0.00038,11.17636]
[1778008373967,30.68,81420.25,116.5,0.67271,0.00038,11.22649]
[1778008374971,30.68,81417.66,116.5,0.67174,0.00038,11.23968]
[1778008377165,30.68,81418.26,116.5,0.67197,0.00038,11.23656]
[1778008377202,30.68,81418.26,116.5,0.67197,0.00038,11.23656]
[1778008377266,30.68,81418.26,116.5,0.67197,0.00038,11.23656]
[1778008377190,30.68,81418.08,116.5,0.6719,0.00038,11.23743]
[1778008377446,30.68,81418.08,116.5,0.6719,0.00038,11.23743]
[1778008377992,30.67,81412.67,116.5,0.66989,0.00038,11.26438]
[1778008378998,30.67,81410.63,116.5,0.66912,0.00038,11.27464]
[1778008380782,30.67,81410.85,116.5,0.6692,0.00038,11.2735]
[1778008380976,30.67,81410.85,116.5,0.6692,0.00038,11.2735]
[1778008381098,30.67,81410.85,116.5,0.6692,0.00038,11.2735]
[1778008381099,30.67,81414.87,116.5,0.67073,0.00038,11.25314]
[1778008381319,30.67,81414.87,116.5,0.67073,0.00038,11.25314]
[1778008382211,30.67,81425.78,116.5,0.67486,0.00038,11.19709]
[1778008382416,30.67,81425.78,116.5,0.67486,0.00038,11.19709]
[1778008383027,30.67,81429.28,116.5,0.67619,0.00038,11.17878]
[1778008385209,30.66,81426.47,116.5,0.67515,0.00038,11.19314]
[1778008386115,30.66,81426.47,116.5,0.67515,0.00038,11.19314]
[1778008387995,30.66,81425.56,116.5,0.67482,0.00038,11.19766]
[1778008389069,30.66,81421.79,116.5,0.67341,0.00038,11.21695]
[1778008390076,30.66,81423.71,116.5,0.67414,0.00038,11.20698]
[1778008395111,30.65,81424.21,116.5,0.67436,0.00038,11.20399]
[1778008400146,30.64,81424.42,116.5,0.67447,0.00038,11.20252]
[1778008401321,30.64,81424.89,116.5,0.67465,0.00038,11.20001]
[1778008402159,30.64,81428.82,116.5,0.67614,0.00038,11.17948]
[1778008407195,30.64,81429.29,116.5,0.67635,0.00038,11.17647]
[1778008412230,30.63,81430.17,116.5,0.67683,0.00038,11.16253]
[1778008417265,30.62,81429.28,116.5,0.67653,0.00038,11.16668]
[1778008418320,30.62,81429.52,116.5,0.67663,0.00038,11.16532]
[1778008419279,30.62,81440.52,116.5,0.68078,0.00038,11.10698]
[1778008419361,30.62,81440.52,116.5,0.68078,0.00038,11.10698]
[1778008420286,30.62,81446.12,116.5,0.68288,0.00037,11.07682]
[1778008424313,30.61,81444.83,116.5,0.68241,0.00037,11.08359]
[1778008424932,30.61,81444.83,116.5,0.68241,0.00037,11.08359]
[1778008430356,30.61,81445.84,116.5,0.68281,0.00037,11.07782]
[1778008431775,30.61,81445.84,116.5,0.68281,0.00037,11.07782]
[1778008434397,30.61,81445.84,116.5,0.68282,0.00037,11.07769]
[1778008435592,30.61,81446.51,116.5,0.68307,0.00037,11.07403]
[1778008435778,30.61,81446.51,116.5,0.68307,0.00037,11.07403]
[1778008435828,30.61,81448.12,116.5,0.68368,0.00037,11.06525]
[1778008436360,30.61,81448.12,116.5,0.68368,0.00037,11.06525]
[1778008436398,30.61,81458.6,116.5,0.68759,0.00037,11.00791]
[1778008437585,30.61,81458.6,116.5,0.68759,0.00037,11.00791]
[1778008437619,30.61,81462.3,116.5,0.68896,0.00037,10.98741]
[1778008438594,30.61,81462.3,116.5,0.68896,0.00037,10.98741]
[1778008438664,30.61,81460.56,116.5,0.68831,0.00037,10.99709]
[1778008439945,30.61,81460.56,116.5,0.68831,0.00037,10.99709]
[1778008441160,30.61,81460.56,116.5,0.68831,0.00037,10.99714]
[1778008441212,30.61,81454.31,116.5,0.68599,0.00037,11.03156]
[1778008441433,30.61,81451.07,116.5,0.68478,0.00037,11.04927]
[1778008446469,30.61,81451.07,116.5,0.68479,0.00037,11.04914]
[1778008447476,30.61,81445.59,116.5,0.68274,0.00037,11.07884]
[1778008448483,30.61,81443.79,116.5,0.68207,0.00037,11.08849]
[1778008450497,30.61,81441.44,116.5,0.68119,0.00038,11.10106]
[1778008451504,30.6,81439.66,116.5,0.68052,0.00038,11.11057]
[1778008452511,30.6,81438.18,116.5,0.67997,0.00038,11.11845]
[1778008458192,30.6,81439.42,116.5,0.68044,0.00038,11.11177]
[1778008463588,30.6,81439.23,116.5,0.68037,0.00038,11.11269]
[1778008468623,30.6,81439.98,116.5,0.68066,0.00038,11.10863]
[1778008472652,30.6,81437.33,116.5,0.67977,0.00038,11.11392]
[1778008474975,30.6,81437.33,116.5,0.67977,0.00038,11.11392]
[1778008476126,30.6,81437.3,116.5,0.67976,0.00038,11.11404]
[1778008482722,30.6,81437.8,116.5,0.67994,0.00038,11.11149]
[1778008483729,30.6,81442.53,116.5,0.68172,0.00038,11.08618]
[1778008484822,30.6,81450.61,116.5,0.68475,0.00037,11.04245]
[1778008490778,30.6,81450.13,116.5,0.68456,0.00037,11.04515]
[1778008495813,30.6,81450.93,116.5,0.68486,0.00037,11.04076]
[1778008498653,30.6,81451.12,116.5,0.68493,0.00037,11.03971]
[1778008499172,30.6,81451.12,116.5,0.68493,0.00037,11.03971]
[1778008499376,30.6,81451.12,116.5,0.68493,0.00037,11.03971]
[1778008499242,30.6,81457.87,116.5,0.68745,0.00037,11.00267]
[1778008499478,30.6,81457.87,116.5,0.68745,0.00037,11.00267]
[1778008499840,30.6,81463.9,116.5,0.6897,0.00037,10.96913]
[1778008500480,30.6,81463.9,116.5,0.6897,0.00037,10.96913]
[1778008500876,30.6,81463.9,116.5,0.6897,0.00037,10.96913]
[1778008500986,30.6,81463.9,116.5,0.6897,0.00037,10.96913]
[1778008501046,30.6,81465.3,116.5,0.69022,0.00037,10.96126]
[1778008501934,30.6,81465.3,116.5,0.69022,0.00037,10.96126]
[1778008501948,30.6,81463.3,116.5,0.68948,0.00037,10.97237]
[1778008502862,30.6,81465.64,116.5,0.69035,0.00037,10.9593]
[1778008506794,30.6,81465.75,116.5,0.69039,0.00037,10.95867]
[1778008506993,30.6,81465.75,116.5,0.69039,0.00037,10.95867]
[1778008507094,30.6,81470.44,116.5,0.69213,0.00037,10.93234]
[1778008507897,30.6,81474.07,116.5,0.69347,0.00037,10.91179]
[1778008509987,30.6,81474.44,116.5,0.69361,0.00037,10.90967]
[1778008509996,30.6,81474.44,116.5,0.69361,0.00037,10.90967]
[1778008511031,30.6,81474.22,116.5,0.69353,0.00037,10.91089]
[1778008511373,30.6,81474.22,116.5,0.69353,0.00037,10.91089]
[1778008511403,30.6,81472.18,116.5,0.69278,0.00037,10.92242]
[1778008511460,30.6,81472.18,116.5,0.69278,0.00037,10.92242]
[1778008512123,30.6,81472.18,116.5,0.69278,0.00037,10.92242]
[1778008512140,30.6,81463.49,116.5,0.68956,0.00037,10.97123]
[1778008512932,30.6,81457.71,116.5,0.68741,0.00037,11.00329]
[1778008514809,30.6,81457.93,116.5,0.68749,0.00037,11.00209]
[1778008515953,30.6,81456.44,116.5,0.68693,0.00037,11.01034]
[1778008518150,30.6,81456.47,116.5,0.68694,0.00037,11.01018]
[1778008524009,30.6,81456.87,116.5,0.68709,0.00037,11.00803]
[1778008524944,30.6,81456.87,116.5,0.68709,0.00037,11.00803]
[1778008526795,30.6,81456.48,116.5,0.68694,0.00037,11.01019]
[1778008527032,30.6,81450.01,116.5,0.68452,0.00037,11.04568]
[1778008528310,30.6,81450.01,116.5,0.68452,0.00037,11.04568]
[1778008528353,30.6,81445.07,116.5,0.68267,0.00037,11.0725]
[1778008534082,30.6,81445.49,116.5,0.68293,0.00037,11.06147]
[1778008539117,30.6,81445.59,116.5,0.68297,0.00037,11.06101]
[1778008544151,30.61,81445.7,116.5,0.683,0.00037,11.06052]
[1778008548180,30.61,81444.16,116.5,0.68242,0.00038,11.06889]
[1778008549187,30.61,81446.52,116.5,0.6833,0.00037,11.05616]
[1778008552208,30.61,81445.26,116.5,0.68283,0.00037,11.06303]
[1778008556255,30.61,81435.94,116.5,0.67932,0.00038,11.11301]
[1778008557249,30.61,81432.07,116.5,0.67786,0.00038,11.13347]
[1778008558256,30.61,81433.47,116.5,0.67839,0.00038,11.12604]
[1778008559921,30.61,81433.53,116.5,0.67842,0.00038,11.12568]
[1778008563515,30.61,81433.33,116.5,0.67835,0.00038,11.12663]
[1778008563516,30.61,81433.33,116.5,0.67835,0.00038,11.12663]
[1778008563593,30.61,81433.33,116.5,0.67835,0.00038,11.12663]
[1778008564544,30.6,81433.0,116.5,0.67823,0.00038,11.1283]
[1778008564633,30.6,81433.0,116.5,0.67823,0.00038,11.1283]
[1778008565305,30.6,81434.72,116.5,0.67888,0.00038,11.11916]
[1778008566312,30.6,81437.77,116.5,0.68003,0.00038,11.10292]
[1778008572354,30.6,81437.57,116.5,0.67997,0.00038,11.10387]
[1778008574368,30.6,81441.79,116.5,0.68155,0.00038,11.08127]
[1778008576382,30.6,81444.53,116.5,0.68259,0.00038,11.06644]
[1778008583542,30.6,81444.18,116.5,0.68246,0.00038,11.06821]
[1778008589474,30.59,81444.31,116.5,0.68255,0.00038,11.067]
[1778008594370,30.59,81444.34,116.5,0.68268,0.00038,11.05787]
[1778008595377,30.59,81444.0,116.5,0.68255,0.00038,11.05962]
[1778008596525,30.59,81446.09,116.5,0.68334,0.00038,11.04824]
[1778008601560,30.59,81446.62,116.5,0.68355,0.00037,11.04522]
[1778008606595,30.59,81446.3,116.5,0.68344,0.00038,11.04681]
[1778008610331,30.58,81446.28,116.5,0.68344,0.00038,11.04686]
[1778008610336,30.58,81446.28,116.5,0.68344,0.00038,11.04686]
[1778008610382,30.58,81446.28,116.5,0.68344,0.00038,11.04681]
[1778008610624,30.58,81456.6,116.5,0.6873,0.00037,10.99037]
[1778008611773,30.58,81456.6,116.5,0.6873,0.00037,10.99037]
[1778008612134,30.58,81456.6,116.5,0.6873,0.00037,10.99037]
[1778008612177,30.58,81461.56,116.5,0.68915,0.00037,10.96282]
[1778008612639,30.58,81465.44,116.5,0.6906,0.00037,10.94116]
[1778008614653,30.58,81467.34,116.5,0.69131,0.00037,10.93038]
[1778008616667,30.58,81468.76,116.5,0.69184,0.00037,10.9223]
[1778008620235,30.58,81469.09,116.5,0.69197,0.00037,10.92035]
[1778008620375,30.58,81469.09,116.5,0.69197,0.00037,10.92035]
[1778008620457,30.58,81471.98,116.5,0.69305,0.00037,10.90394]
[1778008621133,30.58,81471.98,116.5,0.69305,0.00037,10.90394]
[1778008621496,30.58,81471.98,116.5,0.69305,0.00037,10.90394]
[1778008621155,30.58,81476.78,116.5,0.69483,0.00037,10.87656]
[1778008621596,30.58,81476.78,116.5,0.69483,0.00037,10.87656]
[1778008622144,30.58,81476.78,116.5,0.69483,0.00037,10.87656]
[1778008622245,30.58,81480.59,116.5,0.69624,0.00037,10.85468]
[1778008622709,30.58,81489.93,116.5,0.69967,0.00037,10.80068]
[1778008623946,30.58,81489.93,116.5,0.69967,0.00037,10.80068]
[1778008624020,30.57,81492.03,116.5,0.70045,0.00037,10.78825]
[1778008625426,30.57,81493.22,116.5,0.70089,0.00037,10.78124]
[1778008625730,30.57,81496.3,116.5,0.70201,0.00037,10.76317]
[1778008627088,30.57,81496.3,116.5,0.70201,0.00037,10.76317]
[1778008628251,30.57,81500.9,116.5,0.7037,0.00036,10.73594]
[1778008628751,30.57,81506.03,116.5,0.70556,0.00036,10.70546]
[1778008630284,30.57,81507.99,116.5,0.70627,0.00036,10.69379]
[1778008630765,30.57,81510.38,116.5,0.70714,0.00036,10.67948]
[1778008635800,30.58,81511.65,116.5,0.70758,0.00036,10.67208]
[1778008641842,30.58,81511.39,116.5,0.70748,0.00036,10.67388]
[1778008643857,30.58,81509.32,116.5,0.70672,0.00036,10.68637]
[1778008648891,30.58,81509.93,116.5,0.70693,0.00036,10.68289]
[1778008652920,30.58,81511.76,116.5,0.70771,0.00036,10.66293]
[1778008653927,30.58,81512.94,116.5,0.70814,0.00036,10.6558]
[1778008656949,30.58,81517.36,116.5,0.70974,0.00036,10.62905]
[1778008657955,30.58,81521.74,116.5,0.71132,0.00036,10.60239]
[1778008659224,30.58,81521.74,116.5,0.71132,0.00036,10.60239]
[1778008659322,30.58,81521.74,116.5,0.71132,0.00036,10.60239]
[1778008659364,30.58,81522.49,116.5,0.71159,0.00036,10.5978]
[1778008659749,30.58,81522.49,116.5,0.71159,0.00036,10.5978]
[1778008660318,30.58,81522.49,116.5,0.71159,0.00036,10.5978]
[1778008660541,30.58,81541.19,116.5,0.71828,0.00036,10.48227]
[1778008661228,30.58,81541.19,116.5,0.71828,0.00036,10.48227]
[1778008661247,30.58,81547.13,116.5,0.72039,0.00035,10.445]
[1778008661984,30.58,81543.94,116.5,0.71925,0.00035,10.46515]
[1778008666249,30.58,81543.95,116.5,0.71924,0.00035,10.46533]
[1778008666335,30.58,81543.95,116.5,0.71924,0.00035,10.46541]
[1778008675075,30.59,81542.86,116.5,0.71881,0.00036,10.47294]
[1778008677089,30.59,81548.84,116.5,0.72093,0.00035,10.43552]
[1778008682129,30.6,81549.34,116.5,0.72107,0.00035,10.43291]
[1778008684143,30.6,81546.47,116.5,0.72004,0.00035,10.4512]
[1778008687049,30.6,81547.16,116.5,0.72028,0.00035,10.44705]
[1778008687164,30.6,81549.63,116.5,0.72115,0.00035,10.43159]
[1778008688171,30.6,81553.75,116.5,0.7226,0.00035,10.40555]
[1778008689473,30.6,81555.51,116.5,0.72322,0.00035,10.39443]
[1778008689647,30.6,81555.51,116.5,0.72322,0.00035,10.39443]
[1778008689647,30.6,81555.51,116.5,0.72322,0.00035,10.39443]
[1778008690185,30.6,81561.97,116.5,0.72549,0.00035,10.3532]
[1778008694213,30.6,81560.02,116.5,0.7248,0.00035,10.36573]
[1778008695655,30.6,81559.18,116.5,0.72451,0.00035,10.37109]
[1778008696247,30.6,81559.18,116.5,0.72451,0.00035,10.37109]
[1778008696284,30.6,81550.41,116.5,0.72141,0.00035,10.42683]
[1778008697234,30.6,81549.33,116.5,0.72103,0.00035,10.43366]
[1778008700915,30.6,81548.69,116.5,0.7208,0.00035,10.43772]
[1778008701262,30.6,81546.17,116.5,0.71991,0.00035,10.4536]
[1778008701665,30.6,81546.17,116.5,0.71991,0.00035,10.4536]
[1778008701698,30.6,81546.17,116.5,0.71991,0.00035,10.4536]
[1778008701760,30.6,81546.17,116.5,0.71991,0.00035,10.4536]
[1778008702269,30.6,81531.72,116.5,0.71477,0.00036,10.5434]
[1778008703276,30.6,81527.86,116.5,0.71339,0.00036,10.56712]
[1778008708311,30.6,81527.81,116.5,0.71339,0.00036,10.56715]
[1778008711473,30.6,81526.43,116.5,0.71303,0.00036,10.56634]
[1778008712524,30.6,81526.43,116.5,0.71303,0.00036,10.56634]
[1778008712844,30.6,81526.47,116.5,0.71305,0.00036,10.56604]
[1778008713347,30.59,81524.83,116.5,0.71247,0.00036,10.57597]
[1778008714033,30.59,81524.83,116.5,0.71247,0.00036,10.57597]
[1778008714354,30.59,81521.06,116.5,0.71111,0.00036,10.59894]
[1778008717375,30.59,81522.21,116.5,0.71153,0.00036,10.59184]
[1778008718382,30.59,81524.12,116.5,0.71222,0.00036,10.58021]
[1778008720396,30.59,81522.91,116.5,0.71178,0.00036,10.58768]
[1778008722410,30.59,81520.58,116.5,0.71093,0.00036,10.60195]
[1778008725485,30.6,81517.23,116.5,0.70972,0.00036,10.62234]
[1778008726442,30.6,81518.26,116.5,0.71009,0.00036,10.61611]
[1778008728456,30.6,81520.75,116.5,0.71099,0.00036,10.60101]
[1778008729463,30.6,81519.43,116.5,0.71051,0.00036,10.60906]
[1778008730217,30.6,81519.43,116.5,0.71051,0.00036,10.60906]
[1778008730470,30.6,81517.79,116.5,0.70992,0.00036,10.61903]
[1778008731477,30.6,81515.92,116.5,0.70925,0.00036,10.63035]
[1778008733895,30.6,81515.67,116.5,0.70916,0.00036,10.63186]
[1778008739533,30.6,81516.03,116.5,0.70929,0.00036,10.62966]
[1778008741547,30.6,81517.49,116.5,0.70981,0.00036,10.62082]
[1778008743627,30.6,81518.59,116.5,0.71021,0.00036,10.61417]
[1778008744152,30.6,81518.59,116.5,0.71021,0.00036,10.61417]
[1778008744568,30.6,81523.5,116.5,0.71198,0.00036,10.58429]
[1778008744947,30.6,81523.5,116.5,0.71198,0.00036,10.58429]
[1778008745575,30.6,81523.3,116.5,0.7119,0.00036,10.58554]
[1778008749272,30.6,81523.3,116.5,0.7119,0.00036,10.58563]
[1778008749603,30.6,81523.29,116.5,0.71189,0.00036,10.58572]
[1778008754641,30.6,81524.16,116.5,0.7122,0.00036,10.58055]
[1778008754964,30.6,81524.16,116.5,0.7122,0.00036,10.58055]
[1778008755648,30.6,81522.43,116.5,0.71157,0.00036,10.59114]
[1778008757177,30.6,81522.36,116.5,0.71155,0.00036,10.59159]
[1778008757662,30.6,81524.2,116.5,0.71221,0.00036,10.58038]
[1778008760683,30.6,81522.84,116.5,0.71171,0.00036,10.58877]
[1778008763484,30.6,81522.89,116.5,0.71173,0.00036,10.58849]
[1778008763566,30.6,81524.54,116.5,0.71232,0.00036,10.57847]
[1778008763704,30.6,81528.74,116.5,0.71383,0.00036,10.55272]
[1778008765533,30.6,81530.4,116.5,0.71441,0.00036,10.54264]
[1778008765850,30.6,81530.4,116.5,0.71441,0.00036,10.54264]
[1778008766399,30.6,81530.4,116.5,0.71441,0.00036,10.54264]
[1778008766451,30.6,81530.4,116.5,0.71441,0.00036,10.54264]
[1778008766549,30.6,81535.01,116.5,0.71606,0.00036,10.51426]
[1778008768455,30.6,81536.14,116.5,0.71645,0.00036,10.50735]
[1778008771760,30.61,81537.44,116.5,0.71704,0.00036,10.49028]
[1778008773774,30.61,81534.25,116.5,0.71589,0.00036,10.51013]
[1778008777802,30.61,81535.76,116.5,0.71642,0.00036,10.50099]
[1778008778809,30.61,81537.88,116.5,0.71717,0.00036,10.48787]
[1778008779711,30.61,81537.88,116.5,0.71717,0.00036,10.48787]
[1778008780111,30.61,81537.88,116.5,0.71717,0.00036,10.48787]
[1778008780312,30.61,81538.85,116.5,0.71752,0.00036,10.4819]
[1778008780826,30.61,81549.22,116.5,0.7212,0.00035,10.4169]
[1778008782840,30.61,81550.45,116.5,0.72163,0.00035,10.40918]
[1778008787875,30.61,81551.77,116.5,0.72209,0.00035,10.40101]
[1778008789317,30.61,81550.52,116.5,0.72164,0.00035,10.409]
[1778008791903,30.61,81548.75,116.5,0.72101,0.00035,10.42024]
[1778008792909,30.61,81550.52,116.5,0.72164,0.00035,10.4091]
[1778008793917,30.61,81548.95,116.5,0.72108,0.00035,10.41903]
[1778008794924,30.61,81552.11,116.5,0.72219,0.00035,10.39911]
[1778008797945,30.61,81549.12,116.5,0.72113,0.00035,10.41812]
[1778008799919,30.61,81549.1,116.5,0.72112,0.00035,10.41829]
[1778008802980,30.62,81552.41,116.5,0.72229,0.00035,10.39749]
[1778008803987,30.62,81551.16,116.5,0.72184,0.00035,10.40543]
[1778008805454,30.62,81551.16,116.5,0.72184,0.00035,10.40543]
[1778008808977,30.62,81550.1,116.5,0.72146,0.00035,10.41229]
[1778008812043,30.62,81545.29,116.5,0.71975,0.00035,10.44269]
[1778008813034,30.62,81545.29,116.5,0.71975,0.00035,10.44269]
[1778008813053,30.62,81545.29,116.5,0.71975,0.00035,10.44269]
[1778008813059,30.62,81539.1,116.5,0.71754,0.00036,10.48142]
[1778008814057,30.62,81536.42,116.5,0.71659,0.00036,10.49808]
[1778008819092,30.62,81536.69,116.5,0.7167,0.00036,10.49615]
[1778008822113,30.62,81538.52,116.5,0.71736,0.00036,10.48463]
[1778008824127,30.61,81535.72,116.5,0.71637,0.00036,10.50195]
[1778008829162,30.61,81536.36,116.5,0.71661,0.00036,10.49772]
[1778008831254,30.61,81535.46,116.5,0.71629,0.00036,10.50325]
[1778008837218,30.61,81536.34,116.5,0.71675,0.00036,10.48836]
[1778008839694,30.61,81535.44,116.5,0.71643,0.00036,10.49391]
[1778008839938,30.61,81535.5,116.5,0.71645,0.00036,10.49349]
[1778008840239,30.61,81535.15,116.5,0.71633,0.00036,10.49562]
[1778008841658,30.61,81535.15,116.5,0.71633,0.00036,10.49562]
[1778008841714,30.61,81535.2,116.5,0.71635,0.00036,10.49527]
[1778008844016,30.61,81535.25,116.5,0.71637,0.00036,10.49486]
[1778008844112,30.61,81535.25,116.5,0.71637,0.00036,10.49486]
[1778008844464,30.61,81535.25,116.5,0.71637,0.00036,10.49486]
[1778008844477,30.61,81539.71,116.5,0.71797,0.00036,10.46707]
[1778008845123,30.61,81539.71,116.5,0.71797,0.00036,10.46707]
[1778008845275,30.61,81545.04,116.5,0.71986,0.00036,10.4337]
[1778008845818,30.61,81545.04,116.5,0.71986,0.00036,10.4337]
[1778008846282,30.61,81545.93,116.5,0.72018,0.00035,10.42801]
[1778008847551,30.61,81545.93,116.5,0.72018,0.00035,10.42801]
[1778008847580,30.6,81545.86,116.5,0.72016,0.00035,10.42835]
[1778008848085,30.6,81545.86,116.5,0.72016,0.00035,10.42835]
[1778008848296,30.6,81547.21,116.5,0.72064,0.00035,10.41987]
[1778008849303,30.6,81548.73,116.5,0.72119,0.00035,10.41017]
[1778008855344,30.6,81549.49,116.5,0.7215,0.00035,10.40453]
[1778008857359,30.59,81547.94,116.5,0.72097,0.00035,10.41405]
[1778008858368,30.59,81546.52,116.5,0.72047,0.00035,10.42288]
[1778008859375,30.59,81544.16,116.5,0.71964,0.00036,10.43762]
[1778008859958,30.59,81544.16,116.5,0.71964,0.00036,10.43762]
[1778008860383,30.59,81543.11,116.5,0.71927,0.00036,10.44415]
[1778008860869,30.59,81543.11,116.5,0.71927,0.00036,10.44415]
[1778008861390,30.59,81543.44,116.5,0.71939,0.00036,10.44203]
[1778008866426,30.59,81544.47,116.5,0.71977,0.00036,10.43532]
[1778008870341,30.59,81545.23,116.5,0.72005,0.00036,10.43033]
[1778008870479,30.59,81545.26,116.5,0.72007,0.00036,10.43006]
[1778008871171,30.59,81545.26,116.5,0.72007,0.00036,10.43006]
[1778008871486,30.59,81548.53,116.5,0.72122,0.00035,10.40947]
[1778008872493,30.59,81552.5,116.5,0.72263,0.00035,10.38438]
[1778008873499,30.59,81553.91,116.5,0.72313,0.00035,10.37541]
[1778008875719,30.59,81553.59,116.5,0.72301,0.00035,10.37743]
[1778008875795,30.59,81553.59,116.5,0.72301,0.00035,10.37743]
[1778008876521,30.58,81545.48,116.5,0.72015,0.00036,10.42848]
[1778008877528,30.58,81543.26,116.5,0.71937,0.00036,10.44234]
[1778008879542,30.58,81545.31,116.5,0.72011,0.00036,10.42934]
[1778008884577,30.58,81544.69,116.5,0.71991,0.00036,10.43284]
[1778008886590,30.58,81546.63,116.5,0.72061,0.00035,10.42046]
[1778008887356,30.58,81546.63,116.5,0.72061,0.00035,10.42046]
[1778008887471,30.58,81546.63,116.5,0.72061,0.00035,10.42046]
[1778008887598,30.58,81548.45,116.5,0.72126,0.00035,10.40886]
[1778008889612,30.58,81551.54,116.5,0.72235,0.00035,10.38935]
[1778008894647,30.58,81553.72,116.5,0.72324,0.00035,10.36657]
[1778008895423,30.58,81553.72,116.5,0.72324,0.00035,10.36657]
[1778008895568,30.58,81553.72,116.5,0.72324,0.00035,10.36657]
[1778008895654,30.58,81551.5,116.5,0.72245,0.00035,10.38068]
[1778008896661,30.58,81550.24,116.5,0.72201,0.00035,10.38845]
[1778008897667,30.58,81548.44,116.5,0.72139,0.00035,10.39965]
[1778008899682,30.57,81549.73,116.5,0.72186,0.00035,10.39116]
[1778008904717,30.57,81549.66,116.5,0.72189,0.00035,10.39073]
[1778008910759,30.56,81549.72,116.5,0.72196,0.00035,10.38935]
[1778008915795,30.55,81549.66,116.5,0.72198,0.00035,10.38893]
[1778008920829,30.54,81549.59,116.5,0.722,0.00035,10.38861]
[1778008925230,30.54,81550.27,116.5,0.72227,0.00035,10.38385]
[1778008925243,30.54,81550.04,116.5,0.7222,0.00035,10.385]
[1778008925919,30.54,81550.04,116.5,0.7222,0.00035,10.385]
[1778008926021,30.54,81550.2,116.5,0.72226,0.00035,10.38399]
[1778008930144,30.53,81550.34,116.5,0.72233,0.00035,10.38264]
[1778008930245,30.53,81550.38,116.5,0.72236,0.00035,10.38223]
[1778008930899,30.53,81551.52,116.5,0.72277,0.00035,10.37483]
[1778008934927,30.53,81555.03,116.5,0.72401,0.00035,10.35246]
[1778008939962,30.53,81554.02,116.5,0.72365,0.00035,10.35901]
[1778008943966,30.53,81553.43,116.5,0.72344,0.00035,10.3628]
[1778008944068,30.53,81553.43,116.5,0.72344,0.00035,10.36281]
[1778008950034,30.52,81553.5,116.5,0.72353,0.00035,10.36119]
[1778008953710,30.52,81552.86,116.5,0.72345,0.00035,10.35569]
[1778008953739,30.52,81552.86,116.5,0.72345,0.00035,10.35569]
[1778008953756,30.51,81552.86,116.5,0.72347,0.00035,10.35533]
[1778008954062,30.51,81554.17,116.5,0.72393,0.00035,10.34697]
[1778008955069,30.51,81555.68,116.5,0.72447,0.00035,10.33734]
[1778008960104,30.52,81556.29,116.5,0.72467,0.00035,10.3336]
[1778008965139,30.52,81556.66,116.5,0.72479,0.00035,10.33139]
[1778008966977,30.52,81556.58,116.5,0.72476,0.00035,10.33194]
[1778008967153,30.52,81557.62,116.5,0.72513,0.00035,10.32531]
[1778008968160,30.52,81559.58,116.5,0.72582,0.00035,10.31276]
[1778008970174,30.52,81562.36,116.5,0.72679,0.00035,10.29501]
[1778008972347,30.52,81562.87,116.5,0.72696,0.00035,10.29195]
[1778008972401,30.52,81567.65,116.5,0.72863,0.00035,10.26116]
[1778008973195,30.52,81569.19,116.5,0.72917,0.00035,10.25116]
[1778008974631,30.52,81569.19,116.5,0.72917,0.00035,10.25116]
[1778008974709,30.52,81566.18,116.5,0.7281,0.00035,10.27096]
[1778008974989,30.52,81566.18,116.5,0.7281,0.00035,10.27096]
[1778008975034,30.52,81566.18,116.5,0.7281,0.00035,10.27096]
[1778008975218,30.52,81559.52,116.5,0.72576,0.00035,10.31391]
[1778008976216,30.53,81550.41,116.5,0.72253,0.00035,10.37223]
[1778008977223,30.53,81548.69,116.5,0.72191,0.00036,10.38323]
[1778008982258,30.53,81548.63,116.5,0.72188,0.00036,10.38383]
[1778008983265,30.53,81547.15,116.5,0.72135,0.00036,10.39325]
[1778008985280,30.53,81548.44,116.5,0.72181,0.00036,10.38516]
[1778008986286,30.53,81547.18,116.5,0.72136,0.00036,10.39317]
[1778008988642,30.53,81547.56,116.5,0.72149,0.00036,10.39084]
[1778008988883,30.53,81547.56,116.5,0.72149,0.00036,10.39084]
[1778008988743,30.53,81547.81,116.5,0.72158,0.00036,10.38929]
[1778008989111,30.53,81547.81,116.5,0.72158,0.00036,10.38929]
[1778008989307,30.53,81537.62,116.5,0.71795,0.00036,10.4533]
[1778008990716,30.53,81532.31,116.5,0.71605,0.00036,10.48638]
[1778008991321,30.53,81533.59,116.5,0.71651,0.00036,10.47838]
[1778008996302,30.53,81533.93,116.5,0.71664,0.00036,10.47614]
[1778008996356,30.53,81533.97,116.5,0.71666,0.00036,10.47586]
[1778009000384,30.53,81532.83,116.5,0.71625,0.00036,10.48289]
[1778009002397,30.53,81534.2,116.5,0.71674,0.00036,10.47446]
[1778009005422,30.53,81532.39,116.5,0.71608,0.00036,10.48587]
[1778009009912,30.53,81531.7,116.5,0.71583,0.00036,10.49025]
[1778009010457,30.53,81535.05,116.5,0.71702,0.00036,10.46947]
[1778009011464,30.53,81534.25,116.5,0.71686,0.00036,10.46536]
[1778009014485,30.53,81533.27,116.5,0.7165,0.00036,10.47152]
[1778009016886,30.53,81533.38,116.5,0.71654,0.00036,10.47087]
[1778009016921,30.53,81529.43,116.5,0.71512,0.00036,10.49542]
[1778009017506,30.53,81526.39,116.5,0.71403,0.00036,10.51422]
[1778009018513,30.53,81523.96,116.5,0.71315,0.00036,10.52919]
[1778009020190,30.53,81523.47,116.5,0.71297,0.00036,10.53218]
[1778009020527,30.53,81522.08,116.5,0.71247,0.00036,10.5407]
[1778009022541,30.53,81519.53,116.5,0.71155,0.00036,10.55626]
[1778009026566,30.53,81519.16,116.5,0.71142,0.00036,10.55844]
[1778009027576,30.53,81520.88,116.5,0.71205,0.00036,10.54781]
[1778009028583,30.53,81522.3,116.5,0.71257,0.00036,10.53908]
[1778009029590,30.53,81521.33,116.5,0.71222,0.00036,10.545]
[1778009034625,30.53,81521.75,116.5,0.71238,0.00036,10.54231]
[1778009035632,30.53,81524.67,116.5,0.71343,0.00036,10.52435]
[1778009036639,30.53,81528.06,116.5,0.71465,0.00036,10.50344]
[1778009038823,30.53,81528.2,116.5,0.7147,0.00036,10.50259]
[1778009038924,30.53,81528.17,116.5,0.7147,0.00036,10.5027]
[1778009044963,30.53,81527.6,116.5,0.71451,0.00036,10.50594]
[1778009045701,30.52,81528.27,116.5,0.71476,0.00036,10.50159]
[1778009049037,30.52,81528.34,116.5,0.7148,0.00036,10.50095]
[1778009049155,30.52,81528.34,116.5,0.7148,0.00036,10.50095]
[1778009049730,30.52,81528.2,116.5,0.71475,0.00036,10.50175]
[1778009054766,30.52,81532.69,116.5,0.71639,0.00036,10.47354]
[1778009059801,30.52,81532.75,116.5,0.7164,0.00036,10.47332]
[1778009060808,30.52,81535.09,116.5,0.71724,0.00036,10.45877]
[1778009066850,30.52,81535.17,116.5,0.71725,0.00036,10.45854]
[1778009071885,30.52,81535.18,116.5,0.71737,0.00036,10.44956]
[1778009073197,30.52,81535.18,116.5,0.71737,0.00036,10.44956]
[1778009073899,30.52,81542.88,116.5,0.72011,0.00036,10.40137]
[1778009074906,30.52,81546.08,116.5,0.72125,0.00036,10.38116]
[1778009078887,30.52,81546.54,116.5,0.72143,0.00036,10.37812]
[1778009078934,30.52,81546.8,116.5,0.72152,0.00036,10.37642]
[1778009079941,30.52,81549.66,116.5,0.72254,0.00036,10.35832]
[1778009080948,30.52,81548.29,116.5,0.72205,0.00036,10.36708]
[1778009084980,30.53,81548.69,116.5,0.72218,0.00036,10.36469]
[1778009085011,30.53,81548.73,116.5,0.72219,0.00036,10.36449]
[1778009087997,30.53,81546.0,116.5,0.72121,0.00036,10.38194]
[1778009089003,30.53,81546.7,116.5,0.72146,0.00036,10.37754]
[1778009091635,30.53,81546.68,116.5,0.72145,0.00036,10.37771]
[1778009091642,30.53,81546.68,116.5,0.72145,0.00036,10.37771]
[1778009091688,30.53,81547.2,116.5,0.72163,0.00036,10.37449]
[1778009092025,30.53,81551.33,116.5,0.7231,0.00035,10.34826]
[1778009093139,30.53,81551.33,116.5,0.7231,0.00035,10.34826]
[1778009093640,30.53,81551.33,116.5,0.7231,0.00035,10.34826]
[1778009093741,30.53,81559.07,116.5,0.72584,0.00035,10.29876]
[1778009101002,30.53,81559.09,116.5,0.72584,0.00035,10.29874]
[1778009102154,30.53,81558.87,116.5,0.72575,0.00035,10.3003]
[1778009103154,30.53,81558.87,116.5,0.72575,0.00035,10.30033]
[1778009109144,30.53,81558.38,116.5,0.72556,0.00035,10.30384]
[1778009114179,30.54,81558.36,116.5,0.72553,0.00035,10.30431]
[1778009119214,30.54,81558.42,116.5,0.72553,0.00035,10.30438]
[1778009126014,30.54,81558.45,116.5,0.72554,0.00035,10.30426]
[1778009127376,30.55,81560.21,116.5,0.72613,0.00035,10.29347]
[1778009130181,30.55,81560.37,116.5,0.72617,0.00035,10.29271]
[1778009131299,30.55,81562.4,116.5,0.72701,0.00035,10.2705]
[1778009134688,30.55,81563.06,116.5,0.72723,0.00035,10.26645]
[1778009135327,30.55,81561.71,116.5,0.72675,0.00035,10.27538]
[1778009138194,30.55,81561.53,116.5,0.72667,0.00035,10.27675]
[1778009139198,30.55,81561.76,116.5,0.72675,0.00035,10.27538]
[1778009139704,30.55,81561.76,116.5,0.72675,0.00035,10.27538]
[1778009139705,30.55,81561.76,116.5,0.72675,0.00035,10.27538]
[1778009143205,30.56,81562.19,116.5,0.72689,0.00035,10.27282]
[1778009143383,30.56,81560.09,116.5,0.72613,0.00035,10.28666]
[1778009144607,30.56,81560.09,116.5,0.72613,0.00035,10.28666]
[1778009150432,30.56,81559.18,116.5,0.72577,0.00035,10.29317]
[1778009153711,30.56,81559.18,116.5,0.72577,0.00035,10.29317]
[1778009154874,30.57,81552.75,116.5,0.72347,0.00035,10.33478]
[1778009155467,30.57,81548.77,116.5,0.72206,0.00036,10.36005]
[1778009158488,30.57,81550.56,116.5,0.72267,0.00035,10.34905]
[1778009163628,30.58,81551.07,116.5,0.72283,0.00035,10.34619]
[1778009163818,30.58,81551.07,116.5,0.72283,0.00035,10.34619]
[1778009163909,30.58,81546.24,116.5,0.72111,0.00036,10.37686]
[1778009164530,30.57,81539.7,116.5,0.71879,0.00036,10.41781]
[1778009165537,30.57,81537.54,116.5,0.71802,0.00036,10.43124]
[1778009166594,30.57,81537.54,116.5,0.71802,0.00036,10.43124]
[1778009166637,30.57,81537.41,116.5,0.71798,0.00036,10.43202]
[1778009167123,30.57,81537.41,116.5,0.71798,0.00036,10.43202]
[1778009167471,30.57,81537.41,116.5,0.71798,0.00036,10.43202]
[1778009167821,30.57,81537.41,116.5,0.71798,0.00036,10.43202]
[1778009169074,30.57,81537.45,116.5,0.718,0.00036,10.43174]
[1778009169126,30.57,81537.45,116.5,0.718,0.00036,10.43174]
[1778009169414,30.57,81537.45,116.5,0.718,0.00036,10.43174]
[1778009169463,30.57,81537.45,116.5,0.718,0.00036,10.43174]
[1778009170049,30.57,81538.52,116.5,0.71838,0.00036,10.42499]
[1778009170756,30.57,81538.52,116.5,0.71838,0.00036,10.42499]
[1778009170856,30.57,81539.92,116.5,0.71888,0.00036,10.41625]
[1778009171579,30.57,81540.69,116.5,0.71916,0.00036,10.41137]
[1778009172719,30.57,81540.69,116.5,0.71916,0.00036,10.41137]
[1778009172821,30.57,81541.27,116.5,0.71937,0.00036,10.40767]
[1778009176256,30.57,81541.04,116.5,0.7193,0.00036,10.40892]
[1778009176405,30.57,81541.04,116.5,0.7193,0.00036,10.40892]
[1778009176614,30.57,81547.57,116.5,0.72162,0.00036,10.36781]
[1778009177372,30.57,81547.57,116.5,0.72162,0.00036,10.36781]
[1778009177986,30.57,81553.01,116.5,0.72355,0.00035,10.33333]
[1778009178627,30.57,81555.17,116.5,0.72431,0.00035,10.31964]
[1778009180643,30.57,81553.2,116.5,0.7236,0.00035,10.33237]
[1778009185678,30.58,81553.19,116.5,0.72358,0.00035,10.33278]
[1778009189705,30.58,81554.22,116.5,0.72393,0.00035,10.32647]
[1778009190780,30.58,81554.22,116.5,0.72393,0.00035,10.32647]
[1778009191720,30.58,81557.36,116.5,0.72516,0.00035,10.29733]
[1778009192727,30.58,81558.38,116.5,0.72552,0.00035,10.29089]
[1778009197761,30.58,81558.3,116.5,0.72547,0.00035,10.29171]
[1778009202797,30.58,81558.54,116.5,0.72555,0.00035,10.29037]
[1778009203804,30.58,81559.94,116.5,0.72604,0.00035,10.28144]
[1778009204278,30.58,81559.94,116.5,0.72604,0.00035,10.28144]
[1778009204278,30.58,81559.94,116.5,0.72604,0.00035,10.28144]
[1778009204811,30.59,81564.29,116.5,0.72757,0.00035,10.25351]
[1778009206825,30.59,81565.53,116.5,0.728,0.00035,10.24567]
[1778009207184,30.59,81565.53,116.5,0.728,0.00035,10.24567]
[1778009207832,30.59,81571.74,116.5,0.73017,0.00035,10.20551]
[1778009209845,30.59,81572.58,116.5,0.73046,0.00035,10.20011]
[1778009210853,30.59,81573.71,116.5,0.73085,0.00035,10.19278]
[1778009212066,30.59,81573.71,116.5,0.73085,0.00035,10.19278]
[1778009212050,30.59,81575.17,116.5,0.73136,0.00035,10.18331]
[1778009213031,30.59,81575.17,116.5,0.73136,0.00035,10.18331]
[1778009213116,30.59,81579.43,116.5,0.73284,0.00035,10.15549]
[1778009213874,30.59,81574.83,116.5,0.73124,0.00035,10.18566]
[1778009215829,30.59,81574.57,116.5,0.73114,0.00035,10.18741]
[1778009222937,30.59,81574.18,116.5,0.73098,0.00035,10.1904]
[1778009223526,30.59,81574.18,116.5,0.73098,0.00035,10.1904]
[1778009223944,30.59,81569.93,116.5,0.72949,0.00035,10.2181]
[1778009227972,30.6,81568.66,116.5,0.72903,0.00035,10.22668]
[1778009228979,30.6,81567.7,116.5,0.72869,0.00035,10.23297]
[1778009233009,30.6,81568.71,116.5,0.72903,0.00035,10.22673]
[1778009236030,30.6,81572.07,116.5,0.73019,0.00035,10.20518]
[1778009237037,30.6,81573.61,116.5,0.73072,0.00035,10.19527]
[1778009239051,30.6,81572.61,116.5,0.73036,0.00035,10.202]
[1778009244126,30.61,81572.04,116.5,0.73013,0.00035,10.20623]
[1778009245267,30.61,81572.15,116.5,0.73017,0.00035,10.20562]
[1778009249823,30.61,81572.73,116.5,0.73035,0.00035,10.20225]
[1778009255203,30.62,81572.56,116.5,0.73039,0.00035,10.1947]
[1778009258578,30.62,81571.89,116.5,0.73014,0.00035,10.19926]
[1778009261245,30.62,81574.06,116.5,0.73089,0.00035,10.18541]
[1778009262576,30.62,81574.06,116.5,0.73089,0.00035,10.18541]
[1778009268293,30.63,81569.73,116.5,0.72935,0.00035,10.21398]
[1778009273563,30.63,81570.07,116.5,0.72946,0.00035,10.2119]
[1778009273636,30.63,81570.04,116.5,0.72945,0.00035,10.21217]
[1778009279371,30.63,81570.79,116.5,0.7297,0.00035,10.20751]
[1778009285413,30.63,81571.08,116.5,0.72979,0.00035,10.20589]
[1778009290448,30.63,81573.76,116.5,0.73071,0.00035,10.18871]
[1778009294916,30.63,81573.78,116.5,0.73071,0.00035,10.18875]
[1778009295010,30.64,81573.78,116.5,0.7307,0.00035,10.18887]
[1778009296013,30.64,81573.78,116.5,0.7307,0.00035,10.18887]
[1778009296082,30.64,81573.76,116.5,0.73069,0.00035,10.18907]
[1778009299511,30.64,81571.56,116.5,0.72992,0.00035,10.20354]
[1778009304546,30.64,81571.82,116.5,0.72999,0.00035,10.20209]
[1778009309581,30.64,81571.41,116.5,0.72984,0.00035,10.20498]
[1778009314616,30.64,81572.24,116.5,0.73025,0.00035,10.19054]
[1778009315623,30.64,81573.64,116.5,0.73074,0.00035,10.18149]
[1778009320658,30.65,81573.04,116.5,0.73051,0.00035,10.18576]
[1778009325232,30.65,81572.48,116.5,0.7303,0.00035,10.18955]
[1778009325237,30.65,81572.71,116.5,0.73038,0.00035,10.18811]
[1778009325693,30.65,81574.96,116.5,0.73116,0.00035,10.17354]
[1778009327276,30.65,81574.48,116.5,0.73099,0.00035,10.17673]
[1778009327377,30.65,81574.48,116.5,0.73099,0.00035,10.17673]
[1778009327707,30.65,81574.46,116.5,0.73098,0.00035,10.17693]
[1778009332742,30.65,81574.73,116.5,0.73106,0.00035,10.17549]
[1778009336957,30.65,81575.35,116.5,0.73126,0.00035,10.17166]
[1778009337083,30.65,81575.35,116.5,0.73126,0.00035,10.17166]
[1778009337105,30.65,81574.56,116.5,0.73099,0.00035,10.17687]
[1778009337700,30.65,81574.56,116.5,0.73099,0.00035,10.17687]
[1778009337777,30.65,81566.9,116.5,0.7283,0.00035,10.22655]
[1778009338378,30.65,81566.9,116.5,0.7283,0.00035,10.22655]
[1778009338784,30.66,81562.48,116.5,0.72674,0.00035,10.25505]
[1778009339905,30.66,81562.48,116.5,0.72674,0.00035,10.25505]
[1778009339926,30.66,81560.76,116.5,0.72614,0.00035,10.26611]
[1778009340798,30.66,81562.55,116.5,0.72676,0.00035,10.25466]
[1778009345833,30.66,81562.75,116.5,0.72682,0.00035,10.25358]
[1778009350255,30.66,81562.6,116.5,0.72676,0.00035,10.25467]
[1778009357683,30.66,81562.43,116.5,0.72669,0.00035,10.2561]
[1778009357917,30.66,81561.28,116.5,0.72628,0.00035,10.26351]
[1778009359011,30.66,81561.28,116.5,0.72628,0.00035,10.26351]
[1778009359067,30.66,81558.82,116.5,0.72541,0.00035,10.27929]
[1778009359313,30.66,81558.82,116.5,0.72541,0.00035,10.27929]
[1778009359932,30.66,81551.9,116.5,0.72298,0.00035,10.32301]
[1778009361946,30.66,81549.63,116.5,0.7222,0.00035,10.33687]
[1778009362953,30.65,81548.15,116.5,0.72169,0.00036,10.346]
[1778009365974,30.65,81546.68,116.5,0.7212,0.00036,10.35471]
[1778009367238,30.65,81546.68,116.5,0.7212,0.00036,10.35471]
[1778009366981,30.65,81540.78,116.5,0.7191,0.00036,10.3916]
[1778009367988,30.65,81538.77,116.5,0.71839,0.00036,10.4041]
[1778009368995,30.65,81536.51,116.5,0.71758,0.00036,10.41816]
[1778009372029,30.65,81536.78,116.5,0.71781,0.00036,10.40729]
[1778009372552,30.65,81537.73,116.5,0.71815,0.00036,10.40137]
[1778009374029,30.65,81540.03,116.5,0.71897,0.00036,10.38702]
[1778009379065,30.65,81540.36,116.5,0.71909,0.00036,10.38494]
[1778009382085,30.65,81538.59,116.5,0.71845,0.00036,10.39602]
[1778009383049,30.65,81538.59,116.5,0.71845,0.00036,10.39602]
[1778009383198,30.65,81538.59,116.5,0.71845,0.00036,10.39602]
[1778009383265,30.65,81538.59,116.5,0.71845,0.00036,10.39602]
[1778009384110,30.65,81538.59,116.5,0.71845,0.00036,10.39602]
[1778009384155,30.65,81539.99,116.5,0.71895,0.00036,10.38727]
[1778009385107,30.65,81542.73,116.5,0.71993,0.00036,10.37011]
[1778009390143,30.65,81543.37,116.5,0.72017,0.00036,10.36601]
[1778009391782,30.65,81543.7,116.5,0.72028,0.00036,10.36391]
[1778009392157,30.65,81544.21,116.5,0.72047,0.00036,10.36067]
[1778009393164,30.65,81545.64,116.5,0.72098,0.00036,10.3517]
[1778009393774,30.65,81545.64,116.5,0.72098,0.00036,10.3517]
[1778009394171,30.65,81545.66,116.5,0.72098,0.00036,10.35161]
[1778009397019,30.64,81545.46,116.5,0.72092,0.00036,10.35275]
[1778009397192,30.64,81542.22,116.5,0.71976,0.00036,10.37306]
[1778009398199,30.64,81535.44,116.5,0.71734,0.00036,10.41539]
[1778009399206,30.64,81532.67,116.5,0.71634,0.00036,10.43263]
[1778009400223,30.65,81530.59,116.5,0.71559,0.00036,10.44554]
[1778009401225,30.65,81519.03,116.5,0.71142,0.00036,10.51646]
[1778009401365,30.65,81519.03,116.5,0.71142,0.00036,10.51646]
[1778009402231,30.65,81515.09,116.5,0.70999,0.00036,10.5404]
[1778009403239,30.65,81517.56,116.5,0.71089,0.00036,10.52544]
[1778009404246,30.65,81519.65,116.5,0.71165,0.00036,10.5127]
[1778009405253,30.65,81518.39,116.5,0.71119,0.00036,10.52035]
[1778009406584,30.65,81518.39,116.5,0.71119,0.00036,10.52035]
[1778009408590,30.64,81518.81,116.5,0.71135,0.00036,10.5177]
[1778009409281,30.64,81521.13,116.5,0.71219,0.00036,10.50353]
[1778009410287,30.64,81523.06,116.5,0.71289,0.00036,10.49171]
[1778009412301,30.64,81522.07,116.5,0.71253,0.00036,10.49774]
[1778009412585,30.64,81522.07,116.5,0.71253,0.00036,10.49774]
[1778009413410,30.64,81522.56,116.5,0.71271,0.00036,10.49473]
[1778009414316,30.64,81522.31,116.5,0.71262,0.00036,10.49624]
[1778009414971,30.64,81522.31,116.5,0.71262,0.00036,10.49624]
[1778009415323,30.64,81522.54,116.5,0.71271,0.00036,10.49482]
[1778009416200,30.64,81522.54,116.5,0.71271,0.00036,10.49482]
[1778009416330,30.64,81522.18,116.5,0.71258,0.00036,10.49701]
[1778009421365,30.64,81522.22,116.5,0.7126,0.00036,10.49668]
[1778009424386,30.64,81523.65,116.5,0.71311,0.00036,10.48789]
[1778009426408,30.64,81524.85,116.5,0.71355,0.00036,10.48053]
[1778009427415,30.64,81527.71,116.5,0.71458,0.00036,10.46296]
[1778009429286,30.64,81531.8,116.5,0.71605,0.00036,10.43768]
[1778009430279,30.64,81531.8,116.5,0.71605,0.00036,10.43768]
[1778009430282,30.64,81532.94,116.5,0.71646,0.00036,10.43058]
[1778009430436,30.64,81535.96,116.5,0.71755,0.00036,10.41183]
[1778009431443,30.64,81539.3,116.5,0.71887,0.00036,10.38177]
[1778009432604,30.64,81541.99,116.5,0.71984,0.00036,10.36484]
[1778009434873,30.64,81542.34,116.5,0.71996,0.00036,10.36257]
[1778009434974,30.64,81545.35,116.5,0.72104,0.00036,10.34353]
[1778009435474,30.64,81538.58,116.5,0.71863,0.00036,10.386]
[1778009436593,30.64,81537.35,116.5,0.71819,0.00036,10.39359]
[1778009442523,30.63,81538.63,116.5,0.71868,0.00036,10.385]
[1778009446551,30.63,81536.57,116.5,0.71796,0.00036,10.39755]
[1778009449928,30.63,81536.77,116.5,0.71804,0.00036,10.39613]
[1778009449994,30.63,81536.64,116.5,0.71801,0.00036,10.39676]
[1778009455422,30.62,81536.22,116.5,0.71788,0.00036,10.39902]
[1778009455614,30.62,81536.7,116.5,0.71805,0.00036,10.39594]
[1778009457628,30.62,81539.9,116.5,0.71921,0.00036,10.37576]
[1778009460360,30.62,81540.25,116.5,0.71934,0.00036,10.3735]
[1778009460580,30.62,81541.27,116.5,0.71971,0.00036,10.36703]
[1778009460649,30.62,81541.09,116.5,0.71965,0.00036,10.36809]
[1778009462147,30.62,81541.09,116.5,0.71965,0.00036,10.36809]
[1778009462236,30.62,81540.9,116.5,0.71959,0.00036,10.36916]
[1778009462663,30.62,81542.2,116.5,0.72005,0.00036,10.361]
[1778009465684,30.62,81540.06,116.5,0.7193,0.00036,10.37425]
[1778009470465,30.61,81539.09,116.5,0.71896,0.00036,10.38013]
[1778009470723,30.61,81546.68,116.5,0.72168,0.00036,10.33225]
[1778009471730,30.61,81548.54,116.5,0.72234,0.00036,10.32041]
[1778009472737,30.61,81557.38,116.5,0.72548,0.00035,10.26409]
[1778009474341,30.61,81558.87,116.5,0.72601,0.00035,10.25456]
[1778009475758,30.61,81557.6,116.5,0.72556,0.00035,10.26274]
[1778009476765,30.61,81555.71,116.5,0.72489,0.00035,10.27478]
[1778009479786,30.61,81557.08,116.5,0.72537,0.00035,10.26604]
[1778009480793,30.61,81558.19,116.5,0.72577,0.00035,10.25897]
[1778009483129,30.61,81558.61,116.5,0.72591,0.00035,10.25632]
[1778009486159,30.61,81559.56,116.5,0.72624,0.00035,10.25039]
[1778009492306,30.62,81559.53,116.5,0.7262,0.00035,10.25106]
[1778009492372,30.62,81560.73,116.5,0.72675,0.00035,10.23415]
[1778009495898,30.62,81562.4,116.5,0.72734,0.00035,10.22342]
[1778009498150,30.62,81561.9,116.5,0.72717,0.00035,10.22656]
[1778009498151,30.62,81561.9,116.5,0.72717,0.00035,10.22656]
[1778009500653,30.62,81562.45,116.5,0.72738,0.00035,10.22279]
[1778009501154,30.62,81562.45,116.5,0.72738,0.00035,10.22279]
[1778009501154,30.62,81562.45,116.5,0.72738,0.00035,10.22279]
[1778009502156,30.62,81562.42,116.5,0.72737,0.00035,10.2229]
[1778009502656,30.62,81562.46,116.5,0.72739,0.00035,10.22257]
[1778009507165,30.61,81563.21,116.5,0.72767,0.00035,10.21744]
[1778009507984,30.61,81560.96,116.5,0.72688,0.00035,10.23178]
[1778009511432,30.61,81560.08,116.5,0.72658,0.00035,10.23726]
[1778009513020,30.61,81562.76,116.5,0.72754,0.00035,10.21976]
[1778009515034,30.61,81565.32,116.5,0.72845,0.00035,10.2031]
[1778009516041,30.61,81564.24,116.5,0.72807,0.00035,10.21003]
[1778009518055,30.61,81560.96,116.5,0.72692,0.00035,10.23104]
[1778009520069,30.6,81562.02,116.5,0.72731,0.00035,10.22406]
[1778009520780,30.6,81562.02,116.5,0.72731,0.00035,10.22406]
[1778009524105,30.6,81564.39,116.5,0.72816,0.00035,10.20847]
[1778009526450,30.6,81564.18,116.5,0.72809,0.00035,10.20976]
[1778009527126,30.6,81561.72,116.5,0.72723,0.00035,10.2255]
[1778009529140,30.6,81562.82,116.5,0.72762,0.00035,10.21825]
[1778009533168,30.6,81561.83,116.5,0.72729,0.00035,10.22435]
[1778009535204,30.6,81562.05,116.5,0.72737,0.00035,10.22285]
[1778009535206,30.6,81562.05,116.5,0.72737,0.00035,10.22285]
[1778009537196,30.59,81563.78,116.5,0.72799,0.00035,10.21147]
[1778009542231,30.59,81564.42,116.5,0.72824,0.00035,10.207]
[1778009544718,30.59,81564.29,116.5,0.7282,0.00035,10.20772]
[1778009549730,30.59,81563.99,116.5,0.72811,0.00035,10.20933]
[1778009551730,30.59,81564.0,116.5,0.72825,0.00035,10.19985]
[1778009553228,30.59,81564.18,116.5,0.72832,0.00035,10.19863]
[1778009554732,30.58,81563.86,116.5,0.72821,0.00035,10.20058]
[1778009555235,30.58,81563.86,116.5,0.72821,0.00035,10.20058]
[1778009555235,30.58,81563.86,116.5,0.72821,0.00035,10.20058]
[1778009559681,30.58,81565.35,116.5,0.72875,0.00035,10.19065]
[1778009560025,30.58,81565.35,116.5,0.72875,0.00035,10.19065]
[1778009560357,30.58,81573.68,116.5,0.73168,0.00035,10.1364]
[1778009560984,30.58,81573.68,116.5,0.73168,0.00035,10.1364]
[1778009561363,30.58,81576.9,116.5,0.73281,0.00035,10.11531]
[1778009562371,30.58,81577.76,116.5,0.73311,0.00035,10.10969]
[1778009563378,30.58,81576.98,116.5,0.73284,0.00035,10.11483]
[1778009565392,30.58,81577.83,116.5,0.73313,0.00035,10.10929]
[1778009568413,30.58,81576.74,116.5,0.73275,0.00035,10.11652]
[1778009573448,30.58,81579.39,116.5,0.73369,0.00035,10.09876]
[1778009579490,30.58,81576.63,116.5,0.73274,0.00035,10.11659]
[1778009581114,30.58,81576.63,116.5,0.73274,0.00035,10.11659]
[1778009581504,30.58,81575.2,116.5,0.73225,0.00035,10.12583]
[1778009582086,30.58,81575.2,116.5,0.73225,0.00035,10.12583]
[1778009582511,30.58,81574.1,116.5,0.73186,0.00035,10.133]
[1778009583518,30.58,81572.37,116.5,0.73126,0.00035,10.14428]
[1778009587546,30.57,81573.85,116.5,0.7318,0.00035,10.13423]
[1778009589125,30.57,81572.9,116.5,0.73147,0.00035,10.14027]
[1778009592391,30.57,81572.86,116.5,0.73146,0.00035,10.14053]
[1778009592781,30.57,81572.68,116.5,0.73141,0.00035,10.14143]
[1778009592833,30.57,81572.68,116.5,0.73141,0.00035,10.14143]
[1778009592835,30.57,81568.05,116.5,0.72978,0.00035,10.1716]
[1778009594187,30.57,81568.05,116.5,0.72978,0.00035,10.1716]
[1778009594289,30.57,81563.42,116.5,0.72817,0.00035,10.20134]
[1778009596610,30.57,81561.87,116.5,0.72764,0.00035,10.21106]
[1778009598957,30.57,81561.87,116.5,0.72764,0.00035,10.21106]
[1778009599790,30.56,81562.22,116.5,0.72778,0.00035,10.20833]
[1778009599791,30.56,81562.22,116.5,0.72778,0.00035,10.20833]
[1778009600141,30.56,81562.22,116.5,0.72778,0.00035,10.20833]
[1778009600192,30.56,81566.46,116.5,0.72929,0.00035,10.18075]
[1778009600638,30.56,81570.82,116.5,0.73082,0.00035,10.15238]
[1778009601645,30.56,81572.45,116.5,0.7314,0.00035,10.14164]
[1778009605673,30.56,81571.48,116.5,0.73108,0.00035,10.14763]
[1778009606680,30.56,81574.27,116.5,0.73206,0.00035,10.12929]
[1778009608693,30.55,81575.38,116.5,0.73246,0.00035,10.12186]
[1778009613730,30.55,81577.57,116.5,0.73338,0.00035,10.09779]
[1778009614588,30.55,81577.57,116.5,0.73338,0.00035,10.09779]
[1778009618767,30.55,81579.39,116.5,0.73403,0.00035,10.08556]
[1778009619774,30.55,81578.35,116.5,0.73366,0.00035,10.09237]
[1778009620985,30.55,81581.26,116.5,0.73468,0.00035,10.07314]
[1778009621788,30.55,81584.59,116.5,0.73585,0.00035,10.05109]
[1778009622794,30.55,81583.41,116.5,0.73543,0.00035,10.05891]
[1778009625816,30.55,81580.9,116.5,0.73456,0.00035,10.07548]
[1778009627829,30.55,81582.79,116.5,0.73522,0.00035,10.06296]
[1778009629844,30.55,81581.39,116.5,0.73473,0.00035,10.07218]
[1778009631858,30.55,81582.49,116.5,0.73512,0.00035,10.06488]
[1778009636893,30.55,81582.13,116.5,0.735,0.00035,10.06721]
[1778009638391,30.55,81582.13,116.5,0.735,0.00035,10.06721]
[1778009638396,30.55,81582.13,116.5,0.735,0.00035,10.06721]
[1778009638601,30.55,81582.13,116.5,0.735,0.00035,10.06721]
[1778009639276,30.55,81582.13,116.5,0.735,0.00035,10.06718]
[1778009639546,30.55,81582.13,116.5,0.735,0.00035,10.06718]
[1778009639550,30.55,81612.27,116.5,0.74541,0.00034,9.86473]
[1778009639630,30.55,81612.27,116.5,0.74541,0.00034,9.86473]
[1778009639941,30.55,81612.27,116.5,0.74541,0.00034,9.86473]
[1778009640354,30.55,81612.27,116.5,0.74541,0.00034,9.86473]
[1778009640445,30.55,81626.5,116.5,0.75025,0.00034,9.76713]
[1778009640976,30.55,81626.5,116.5,0.75025,0.00034,9.76713]
[1778009641178,30.55,81630.88,116.5,0.75173,0.00034,9.73681]
[1778009642549,30.55,81630.88,116.5,0.75173,0.00034,9.73681]
[1778009643243,30.55,81627.91,116.5,0.75073,0.00034,9.75735]
[1778009644978,30.55,81628.69,116.5,0.75099,0.00034,9.75196]
[1778009645155,30.55,81628.69,116.5,0.75099,0.00034,9.75196]
[1778009645956,30.55,81630.94,116.5,0.75175,0.00034,9.73641]
[1778009651137,30.55,81632.41,116.5,0.75224,0.00034,9.72634]
[1778009651197,30.55,81634.22,116.5,0.75284,0.00034,9.71386]
[1778009652481,30.55,81634.22,116.5,0.75284,0.00034,9.71386]
[1778009652580,30.55,81644.85,116.5,0.7564,0.00033,9.6397]
[1778009652601,30.55,81644.85,116.5,0.7564,0.00033,9.6397]
[1778009652764,30.55,81644.85,116.5,0.7564,0.00033,9.6397]
[1778009652973,30.55,81644.85,116.5,0.7564,0.00033,9.6397]
[1778009653041,30.55,81643.23,116.5,0.75585,0.00033,9.65116]
[1778009654011,30.55,81635.95,116.5,0.75342,0.00034,9.70196]
[1778009655019,30.55,81634.0,116.5,0.75274,0.00034,9.7159]
[1778009659094,30.56,81635.39,116.5,0.75318,0.00034,9.70694]
[1778009660101,30.56,81639.87,116.5,0.75467,0.00033,9.6759]
[1778009661108,30.56,81648.78,116.5,0.75763,0.00033,9.6137]
[1778009663387,30.56,81648.18,116.5,0.75742,0.00033,9.61818]
[1778009663437,30.56,81648.18,116.5,0.75742,0.00033,9.61818]
[1778009664206,30.56,81649.0,116.5,0.75768,0.00033,9.61268]
[1778009664539,30.56,81649.0,116.5,0.75768,0.00033,9.61268]
[1778009664583,30.56,81650.29,116.5,0.7581,0.00033,9.60387]
[1778009665575,30.56,81650.29,116.5,0.7581,0.00033,9.60387]
[1778009665597,30.57,81642.2,116.5,0.75539,0.00033,9.66087]
[1778009666593,30.57,81642.2,116.5,0.75539,0.00033,9.66087]
[1778009666143,30.57,81641.78,116.5,0.75524,0.00033,9.66401]
[1778009667320,30.57,81643.11,116.5,0.75568,0.00033,9.65492]
[1778009668157,30.57,81645.82,116.5,0.75657,0.00033,9.63616]
[1778009670171,30.57,81645.19,116.5,0.75634,0.00033,9.64104]
[1778009670609,30.57,81645.19,116.5,0.75634,0.00033,9.64104]
[1778009671293,30.57,81646.46,116.5,0.75689,0.00033,9.62284]
[1778009672185,30.58,81645.4,116.5,0.75653,0.00033,9.63051]
[1778009673193,30.58,81644.99,116.5,0.75638,0.00033,9.63362]
[1778009674198,30.58,81650.74,116.5,0.75828,0.00033,9.59349]
[1778009675206,30.58,81652.33,116.5,0.7588,0.00033,9.58258]
[1778009676213,30.58,81652.49,116.5,0.75884,0.00033,9.58174]
[1778009677220,30.58,81652.97,116.5,0.75898,0.00033,9.57865]
[1778009678227,30.59,81651.45,116.5,0.75847,0.00033,9.58964]
[1778009679234,30.59,81650.86,116.5,0.75826,0.00033,9.59407]
[1778009681247,30.59,81651.62,116.5,0.75848,0.00033,9.58927]
[1778009683262,30.6,81651.82,116.5,0.75853,0.00033,9.58842]
[1778009684269,30.6,81651.54,116.5,0.75842,0.00033,9.59067]
[1778009686283,30.6,81651.79,116.5,0.75848,0.00033,9.58946]
[1778009687289,30.6,81651.47,116.5,0.75836,0.00033,9.59199]
[1778009688298,30.6,81639.93,116.5,0.7545,0.00033,9.673]
[1778009689306,30.61,81631.25,116.5,0.75158,0.00034,9.7334]
[1778009690313,30.61,81629.97,116.5,0.75114,0.00034,9.74235]
[1778009691937,30.61,81629.96,116.5,0.75114,0.00034,9.74251]
[1778009692498,30.61,81627.41,116.5,0.75027,0.00034,9.76019]
[1778009693334,30.61,81621.06,116.5,0.74811,0.00034,9.80396]
[1778009694341,30.61,81613.65,116.5,0.74559,0.00034,9.85465]
[1778009695348,30.61,81610.55,116.5,0.74452,0.00034,9.87586]
[1778009696453,30.61,81610.55,116.5,0.74452,0.00034,9.87586]
[1778009696466,30.61,81610.15,116.5,0.74438,0.00034,9.87871]
[1778009696736,30.61,81610.15,116.5,0.74438,0.00034,9.87871]
[1778009697362,30.61,81605.97,116.5,0.74294,0.00034,9.90712]
[1778009698147,30.61,81605.97,116.5,0.74294,0.00034,9.90712]
[1778009698369,30.61,81604.12,116.5,0.7423,0.00034,9.9197]
[1778009699586,30.61,81604.12,116.5,0.7423,0.00034,9.9197]
[1778009699592,30.61,81592.81,116.5,0.7384,0.00035,9.9956]
[1778009700376,30.61,81592.81,116.5,0.7384,0.00035,9.9956]
[1778009700382,30.62,81589.39,116.5,0.73721,0.00035,10.01839]
[1778009700696,30.62,81589.39,116.5,0.73721,0.00035,10.01839]
[1778009700719,30.62,81589.39,116.5,0.73721,0.00035,10.01839]
[1778009701390,30.62,81602.01,116.5,0.74157,0.00034,9.93408]
[1778009702397,30.62,81611.94,116.5,0.74497,0.00034,9.86707]
[1778009703405,30.62,81613.17,116.5,0.74538,0.00034,9.85888]
[1778009704600,30.62,81613.17,116.5,0.74538,0.00034,9.85888]
[1778009704411,30.62,81611.35,116.5,0.74475,0.00034,9.8714]
[1778009705418,30.62,81611.69,116.5,0.74486,0.00034,9.86924]
[1778009705687,30.62,81611.69,116.5,0.74486,0.00034,9.86924]
[1778009706425,30.62,81609.15,116.5,0.74398,0.00034,9.8866]
[1778009708588,30.62,81609.6,116.5,0.74413,0.00034,9.88369]
[1778009712586,30.63,81609.84,116.5,0.74418,0.00034,9.88259]
[1778009712588,30.63,81613.07,116.5,0.74528,0.00034,9.86082]
[1778009713473,30.63,81614.23,116.5,0.74567,0.00034,9.85309]
[1778009714481,30.63,81612.75,116.5,0.74516,0.00034,9.86331]
[1778009717503,30.63,81611.79,116.5,0.74481,0.00034,9.87027]
[1778009719517,30.63,81610.49,116.5,0.74435,0.00034,9.87935]
[1778009720584,30.63,81610.49,116.5,0.74435,0.00034,9.87935]
[1778009726578,30.64,81610.66,116.5,0.74437,0.00034,9.87898]
[1778009727572,30.64,81612.09,116.5,0.74484,0.00034,9.86954]
[1778009729587,30.64,81613.0,116.5,0.74514,0.00034,9.86365]
[1778009729961,30.64,81613.0,116.5,0.74514,0.00034,9.86365]
[1778009730615,30.64,81613.0,116.5,0.74514,0.00034,9.86365]
[1778009730594,30.64,81612.19,116.5,0.74486,0.00034,9.86928]
[1778009731601,30.65,81610.04,116.5,0.74426,0.00034,9.87454]
[1778009732609,30.65,81607.55,116.5,0.7434,0.00034,9.8915]
[1778009733130,30.65,81607.55,116.5,0.7434,0.00034,9.8915]
[1778009733583,30.65,81607.55,116.5,0.7434,0.00034,9.8915]
[1778009734592,30.65,81607.36,116.5,0.74333,0.00034,9.89289]
[1778009734622,30.65,81606.98,116.5,0.74319,0.00034,9.89554]
[1778009735630,30.65,81610.03,116.5,0.74423,0.00034,9.87502]
[1778009737643,30.65,81609.85,116.5,0.74416,0.00034,9.87645]
[1778009739658,30.65,81610.04,116.5,0.74421,0.00034,9.87538]
[1778009740665,30.65,81609.71,116.5,0.7441,0.00034,9.87772]
[1778009741672,30.65,81610.4,116.5,0.74433,0.00034,9.87315]
[1778009742679,30.65,81609.98,116.5,0.74418,0.00034,9.8761]
[1778009743426,30.65,81609.98,116.5,0.74418,0.00034,9.8761]
[1778009743686,30.65,81602.15,116.5,0.74149,0.00034,9.929]
[1778009744693,30.66,81593.88,116.5,0.73864,0.00035,9.98437]
[1778009745700,30.66,81592.32,116.5,0.7381,0.00035,9.99476]
[1778009748721,30.66,81593.76,116.5,0.73859,0.00035,9.98519]
[1778009749728,30.66,81592.86,116.5,0.73828,0.00035,9.9912]
[1778009751742,30.66,81591.52,116.5,0.73782,0.00035,10.00012]
[1778009753756,30.66,81590.56,116.5,0.73748,0.00035,10.00652]
[1778009755771,30.66,81587.45,116.5,0.73641,0.00035,10.0271]
[1778009757561,30.66,81587.45,116.5,0.73641,0.00035,10.0271]
[1778009757570,30.66,81587.45,116.5,0.73641,0.00035,10.0271]
[1778009757630,30.66,81587.45,116.5,0.73641,0.00035,10.0271]
[1778009757609,30.65,81586.42,116.5,0.73605,0.00035,10.0338]
[1778009757785,30.65,81582.35,116.5,0.73464,0.00035,10.06064]
[1778009759005,30.65,81582.35,116.5,0.73464,0.00035,10.06064]
[1778009759294,30.65,81582.35,116.5,0.73464,0.00035,10.06064]
[1778009759339,30.65,81576.53,116.5,0.73261,0.00035,10.09872]
[1778009760509,30.65,81576.53,116.5,0.73261,0.00035,10.09872]
[1778009760562,30.65,81576.53,116.5,0.73261,0.00035,10.09872]
[1778009760608,30.65,81575.54,116.5,0.73227,0.00035,10.10518]
[1778009761005,30.65,81575.54,116.5,0.73227,0.00035,10.10518]
[1778009761057,30.65,81575.54,116.5,0.73227,0.00035,10.10518]
[1778009761106,30.65,81575.02,116.5,0.73208,0.00035,10.10858]
[1778009761813,30.65,81575.88,116.5,0.73238,0.00035,10.10294]
[1778009767521,30.65,81575.78,116.5,0.73235,0.00035,10.10353]
[1778009767524,30.65,81575.78,116.5,0.73235,0.00035,10.10353]
[1778009767617,30.65,81576.35,116.5,0.73255,0.00035,10.09978]
[1778009767855,30.65,81574.48,116.5,0.7319,0.00035,10.112]
[1778009771306,30.65,81572.4,116.5,0.73118,0.00035,10.12544]
[1778009776918,30.65,81571.88,116.5,0.731,0.00035,10.12865]
[1778009779242,30.65,81572.11,116.5,0.73109,0.00035,10.12712]
[1778009779533,30.65,81572.11,116.5,0.73109,0.00035,10.12712]
[1778009779613,30.65,81572.11,116.5,0.73109,0.00035,10.12712]
[1778009779714,30.65,81572.86,116.5,0.73135,0.00035,10.12218]
[1778009780946,30.65,81575.78,116.5,0.73238,0.00035,10.1031]
[1778009784204,30.65,81575.92,116.5,0.73243,0.00035,10.10218]
[1778009784539,30.65,81575.92,116.5,0.73243,0.00035,10.10218]
[1778009784553,30.65,81575.92,116.5,0.73243,0.00035,10.10218]
[1778009784654,30.65,81575.99,116.5,0.73245,0.00035,10.10172]
[1778009784975,30.65,81574.32,116.5,0.73187,0.00035,10.11262]
[1778009790011,30.65,81572.44,116.5,0.73121,0.00035,10.1248]
[1778009791045,30.65,81572.44,116.5,0.73121,0.00035,10.1248]
[1778009791048,30.65,81572.44,116.5,0.73121,0.00035,10.1248]
[1778009791097,30.65,81572.44,116.5,0.73121,0.00035,10.1248]
[1778009791548,30.65,81572.44,116.5,0.73121,0.00035,10.1248]
[1778009791599,30.65,81572.44,116.5,0.73121,0.00035,10.1248]
[1778009792047,30.65,81573.15,116.5,0.7316,0.00035,10.11078]
[1778009793543,30.65,81573.83,116.5,0.73183,0.00035,10.10635]
[1778009793603,30.65,81574.52,116.5,0.73208,0.00035,10.10182]
[1778009794553,30.65,81574.52,116.5,0.73208,0.00035,10.10182]
[1778009794553,30.65,81574.52,116.5,0.73208,0.00035,10.10182]
[1778009794602,30.65,81574.52,116.5,0.73208,0.00035,10.10182]
[1778009794651,30.65,81574.43,116.5,0.73205,0.00035,10.1024]
[1778009800081,30.65,81572.74,116.5,0.73146,0.00035,10.1134]
[1778009804062,30.65,81573.07,116.5,0.73157,0.00035,10.11121]
[1778009804564,30.65,81573.07,116.5,0.73157,0.00035,10.11121]
[1778009804565,30.65,81573.07,116.5,0.73157,0.00035,10.11121]
[1778009805120,30.65,81571.1,116.5,0.73088,0.00035,10.12402]
[1778009806603,30.65,81571.1,116.5,0.73088,0.00035,10.12402]
[1778009806703,30.65,81563.31,116.5,0.72814,0.00035,10.17445]
[1778009806936,30.65,81563.31,116.5,0.72814,0.00035,10.17445]
[1778009807134,30.65,81557.73,116.5,0.72617,0.00035,10.21032]
[1778009808142,30.62,81554.03,116.5,0.72506,0.00036,10.23022]
[1778009812169,30.54,81556.46,116.5,0.72642,0.00036,10.20555]
[1778009817204,30.48,81556.49,116.5,0.72683,0.00036,10.19785]
[1778009819219,30.47,81555.71,116.5,0.72658,0.00036,10.20242]
[1778009822240,30.47,81556.6,116.5,0.72694,0.00036,10.196]
[1778009824254,30.46,81556.08,116.5,0.72678,0.00036,10.19888]
[1778009829290,30.45,81556.46,116.5,0.72697,0.00036,10.19525]
[1778009830934,30.45,81556.24,116.5,0.72691,0.00036,10.19644]
[1778009831304,30.45,81559.83,116.5,0.72819,0.00036,10.17313]
[1778009832109,30.45,81559.83,116.5,0.72819,0.00036,10.17313]
[1778009832311,30.45,81560.78,116.5,0.72853,0.00036,10.16694]
[1778009834325,30.45,81559.84,116.5,0.7282,0.00036,10.17302]
[1778009835332,30.45,81560.55,116.5,0.72845,0.00036,10.16838]
[1778009839360,30.45,81559.83,116.5,0.7282,0.00036,10.17298]
[1778009840367,30.45,81559.24,116.5,0.72799,0.00036,10.17679]
[1778009841374,30.45,81559.72,116.5,0.72816,0.00036,10.17365]
[1778009842380,30.45,81560.2,116.5,0.72833,0.00036,10.17051]
[1778009844395,30.45,81560.99,116.5,0.72861,0.00036,10.16534]
[1778009846720,30.45,81560.82,116.5,0.72856,0.00036,10.16643]
[1778009846828,30.45,81560.59,116.5,0.72847,0.00036,10.1679]
[1778009847415,30.44,81557.52,116.5,0.7274,0.00036,10.18751]
[1778009848422,30.44,81558.1,116.5,0.72762,0.00036,10.1835]
[1778009849430,30.44,81557.6,116.5,0.72746,0.00036,10.18648]
[1778009850437,30.44,81558.17,116.5,0.72767,0.00036,10.18253]
[1778009851444,30.44,81558.87,116.5,0.72807,0.00036,10.16839]
[1778009856478,30.43,81558.79,116.5,0.72811,0.00036,10.1676]
[1778009857390,30.43,81558.79,116.5,0.72811,0.00036,10.1676]
[1778009857491,30.43,81558.79,116.5,0.72811,0.00036,10.1676]
[1778009857633,30.43,81558.79,116.5,0.72811,0.00036,10.1676]
[1778009858129,30.42,81558.79,116.5,0.72812,0.00036,10.16735]
[1778009858175,30.42,81558.79,116.5,0.72812,0.00036,10.16735]
[1778009858381,30.42,81558.79,116.5,0.72812,0.00036,10.16735]
[1778009858679,30.42,81558.79,116.5,0.72812,0.00036,10.16735]
[1778009858743,30.42,81552.77,116.5,0.72599,0.00036,10.20608]
[1778009858812,30.42,81552.77,116.5,0.72599,0.00036,10.20608]
[1778009859573,30.42,81552.77,116.5,0.72599,0.00036,10.20608]
[1778009859599,30.42,81550.5,116.5,0.72519,0.00036,10.22056]
[1778009861517,30.42,81549.0,116.5,0.72466,0.00036,10.23001]
[1778009861860,30.42,81549.0,116.5,0.72466,0.00036,10.23001]
[1778009862732,30.42,81549.0,116.5,0.72466,0.00036,10.23001]
[1778009862523,30.42,81539.11,116.5,0.72111,0.00036,10.2931]
[1778009863530,30.42,81535.58,116.5,0.71984,0.00036,10.31547]
[1778009864537,30.42,81534.21,116.5,0.71934,0.00036,10.32411]
[1778009868030,30.42,81534.17,116.5,0.71933,0.00036,10.32422]
[1778009869153,30.42,81534.68,116.5,0.71952,0.00036,10.32098]
[1778009874633,30.42,81534.21,116.5,0.71936,0.00036,10.32384]
[1778009880607,30.41,81533.66,116.5,0.71916,0.00036,10.32718]
[1778009880890,30.41,81534.12,116.5,0.71933,0.00036,10.32425]
[1778009881030,30.41,81534.12,116.5,0.71933,0.00036,10.32425]
[1778009881402,30.41,81534.12,116.5,0.71933,0.00036,10.32425]
[1778009881657,30.41,81521.38,116.5,0.71471,0.00036,10.40397]
[1778009881825,30.41,81521.38,116.5,0.71471,0.00036,10.40397]
[1778009882017,30.41,81521.38,116.5,0.71471,0.00036,10.40397]
[1778009882664,30.41,81525.77,116.5,0.71631,0.00036,10.37655]
[1778009883670,30.41,81526.95,116.5,0.71674,0.00036,10.36912]
[1778009885685,30.41,81527.98,116.5,0.71712,0.00036,10.36256]
[1778009890720,30.41,81525.13,116.5,0.7161,0.00036,10.38011]
[1778009895755,30.41,81525.89,116.5,0.7164,0.00036,10.37502]
[1778009895907,30.41,81525.89,116.5,0.7164,0.00036,10.37502]
[1778009896762,30.41,81534.77,116.5,0.71962,0.00036,10.31917]
[1778009896944,30.41,81534.77,116.5,0.71962,0.00036,10.31917]
[1778009897768,30.41,81538.97,116.5,0.72114,0.00036,10.29255]
[1778009901797,30.41,81540.06,116.5,0.72153,0.00036,10.28569]
[1778009903810,30.41,81538.93,116.5,0.72112,0.00036,10.29292]
[1778009906831,30.41,81540.11,116.5,0.72155,0.00036,10.28529]
[1778009911867,30.4,81540.51,116.5,0.72185,0.00036,10.27309]
[1778009916903,30.4,81540.34,116.5,0.72181,0.00036,10.2738]
[1778009921938,30.4,81540.08,116.5,0.72173,0.00036,10.27507]
[1778009923362,30.4,81540.08,116.5,0.72173,0.00036,10.27507]
[1778009923463,30.39,81540.38,116.5,0.72185,0.00036,10.27309]
[1778009923951,30.39,81545.41,116.5,0.72366,0.00036,10.24096]
[1778009924959,30.39,81543.46,116.5,0.72295,0.00036,10.25348]
[1778009926206,30.39,81543.46,116.5,0.72295,0.00036,10.25348]
[1778009926307,30.4,81543.26,116.5,0.72288,0.00036,10.25482]
[1778009929681,30.4,81544.42,116.5,0.72329,0.00036,10.24751]
[1778009934022,30.4,81545.71,116.5,0.72374,0.00036,10.23941]
[1778009936035,30.4,81543.04,116.5,0.72278,0.00036,10.25654]
[1778009938525,30.4,81542.26,116.5,0.7225,0.00036,10.26155]
[1778009938558,30.4,81541.99,116.5,0.7224,0.00036,10.26332]
[1778009943820,30.4,81542.15,116.5,0.72246,0.00036,10.26227]
[1778009943869,30.4,81542.15,116.5,0.72246,0.00036,10.26227]
[1778009943895,30.4,81542.15,116.5,0.72246,0.00036,10.26227]
[1778009943896,30.4,81542.15,116.5,0.72246,0.00036,10.26227]
[1778009944337,30.4,81542.15,116.5,0.72246,0.00036,10.26227]
[1778009944617,30.4,81542.15,116.5,0.72246,0.00036,10.26227]
[1778009944618,30.4,81531.12,116.5,0.71848,0.00036,10.332]
[1778009945813,30.4,81524.05,116.5,0.71592,0.00036,10.37623]
[1778009947113,30.4,81522.99,116.5,0.71553,0.00036,10.38276]
[1778009950345,30.39,81523.07,116.5,0.71557,0.00036,10.38211]
[1778009952147,30.39,81524.22,116.5,0.716,0.00036,10.37471]
[1778009954108,30.39,81523.92,116.5,0.7159,0.00036,10.37651]
[1778009954193,30.39,81523.92,116.5,0.7159,0.00036,10.37651]
[1778009955067,30.39,81524.86,116.5,0.71625,0.00036,10.37057]
[1778009960204,30.39,81524.04,116.5,0.71597,0.00036,10.37528]
[1778009963225,30.38,81523.07,116.5,0.71563,0.00036,10.3811]
[1778009969776,30.38,81522.73,116.5,0.71552,0.00036,10.38296]
[1778009972288,30.38,81523.88,116.5,0.71608,0.00036,10.36628]
[1778009975561,30.38,81524.12,116.5,0.71618,0.00036,10.36469]
[1778009976316,30.38,81529.04,116.5,0.71797,0.00036,10.33377]
[1778009977607,30.38,81529.04,116.5,0.71797,0.00036,10.33377]
[1778009977737,30.38,81531.56,116.5,0.71889,0.00036,10.3178]
[1778009978847,30.38,81531.56,116.5,0.71889,0.00036,10.3178]
[1778009978330,30.38,81539.7,116.5,0.72184,0.00036,10.26619]
[1778009979337,30.38,81543.0,116.5,0.72303,0.00036,10.24508]
[1778009981351,30.38,81543.86,116.5,0.72334,0.00036,10.23961]
[1778009986386,30.38,81543.73,116.5,0.72328,0.00036,10.24061]
[1778009990802,30.38,81552.32,116.5,0.72637,0.00036,10.18538]
[1778009991485,30.38,81553.69,116.5,0.72686,0.00036,10.17647]
[1778009996520,30.38,81553.71,116.5,0.72688,0.00036,10.17608]
[1778010000549,30.38,81544.93,116.5,0.72373,0.00036,10.23258]
[1778010001556,30.38,81547.58,116.5,0.72469,0.00036,10.21548]
[1778010002563,30.38,81545.84,116.5,0.72407,0.00036,10.22662]
[1778010003570,30.37,81547.0,116.5,0.72449,0.00036,10.21911]
[1778010006591,30.37,81550.23,116.5,0.72566,0.00036,10.19814]
[1778010007598,30.37,81550.95,116.5,0.72592,0.00036,10.19345]
[1778010008605,30.37,81549.11,116.5,0.72526,0.00036,10.2053]
[1778010009612,30.37,81550.08,116.5,0.72561,0.00036,10.19901]
[1778010010619,30.37,81548.72,116.5,0.72512,0.00036,10.20775]
[1778010011560,30.37,81548.72,116.5,0.72512,0.00036,10.20775]
[1778010011626,30.37,81549.54,116.5,0.72542,0.00036,10.20242]
[1778010012204,30.37,81549.54,116.5,0.72542,0.00036,10.20242]
[1778010012633,30.37,81551.66,116.5,0.72618,0.00036,10.1887]
[1778010013551,30.37,81551.66,116.5,0.72618,0.00036,10.1887]
[1778010013887,30.37,81551.66,116.5,0.72618,0.00036,10.1887]
[1778010013937,30.37,81552.9,116.5,0.72663,0.00036,10.18065]
[1778010014647,30.37,81553.97,116.5,0.72704,0.00036,10.17319]
[1778010015654,30.37,81555.01,116.5,0.72741,0.00036,10.16637]
[1778010018674,30.36,81557.08,116.5,0.72817,0.00036,10.15263]
[1778010019612,30.36,81557.08,116.5,0.72817,0.00036,10.15263]
[1778010019962,30.36,81557.08,116.5,0.72817,0.00036,10.15263]
[1778010020689,30.36,81558.31,116.5,0.72862,0.00036,10.14434]
[1778010021695,30.36,81559.62,116.5,0.7291,0.00036,10.13562]
[1778010022703,30.36,81560.2,116.5,0.72931,0.00036,10.13164]
[1778010027738,30.35,81560.53,116.5,0.72949,0.00036,10.12846]
[1778010028750,30.35,81558.73,116.5,0.72886,0.00036,10.14]
[1778010029752,30.35,81557.96,116.5,0.72859,0.00036,10.14484]
[1778010032773,30.34,81559.43,116.5,0.72928,0.00036,10.12534]
[1778010033780,30.34,81560.12,116.5,0.72954,0.00036,10.12062]
[1778010035612,30.34,81560.07,116.5,0.72953,0.00036,10.12073]
[1778010035794,30.34,81561.37,116.5,0.73001,0.00036,10.11199]
[1778010036801,30.34,81562.94,116.5,0.73058,0.00036,10.10144]
[1778010037237,30.34,81562.94,116.5,0.73058,0.00036,10.10144]
[1778010038815,30.33,81561.6,116.5,0.73013,0.00036,10.10968]
[1778010039821,30.33,81562.19,116.5,0.73035,0.00036,10.10555]
[1778010040829,30.33,81563.0,116.5,0.73066,0.00036,10.09996]
[1778010042843,30.32,81563.48,116.5,0.73086,0.00036,10.09624]
[1778010043849,30.32,81563.07,116.5,0.73073,0.00036,10.09864]
[1778010045865,30.31,81564.86,116.5,0.7314,0.00036,10.08629]
[1778010046871,30.31,81564.23,116.5,0.73119,0.00036,10.09012]
[1778010049892,30.3,81564.55,116.5,0.73135,0.00036,10.08709]
[1778010055935,30.29,81564.25,116.5,0.73134,0.00036,10.08719]
[1778010056942,30.29,81564.74,116.5,0.73153,0.00036,10.08365]
[1778010057949,30.28,81565.24,116.5,0.73173,0.00036,10.08003]
[1778010059963,30.28,81565.58,116.5,0.73189,0.00036,10.07713]
[1778010061719,30.28,81565.52,116.5,0.73188,0.00036,10.07719]
[1778010061735,30.28,81565.52,116.5,0.73188,0.00036,10.07719]
[1778010061784,30.28,81565.52,116.5,0.73188,0.00036,10.07719]
[1778010061977,30.27,81569.65,116.5,0.73337,0.00035,10.04951]
[1778010062984,30.27,81573.1,116.5,0.73458,0.00035,10.02665]
[1778010068019,30.28,81574.1,116.5,0.73491,0.00035,10.02052]
[1778010070909,30.28,81574.27,116.5,0.73497,0.00035,10.01949]
[1778010073055,30.28,81576.98,116.5,0.7359,0.00035,10.00185]
[1778010077833,30.29,81577.95,116.5,0.73622,0.00035,9.99574]
[1778010077955,30.29,81577.95,116.5,0.73622,0.00035,9.99574]
[1778010078007,30.29,81577.95,116.5,0.73622,0.00035,9.99574]
[1778010078028,30.29,81588.42,116.5,0.73989,0.00035,9.92549]
[1778010078955,30.29,81588.42,116.5,0.73989,0.00035,9.92549]
[1778010078934,30.29,81591.17,116.5,0.74085,0.00035,9.90697]
[1778010079078,30.29,81591.17,116.5,0.74085,0.00035,9.90697]
[1778010079325,30.29,81591.17,116.5,0.74085,0.00035,9.90697]
[1778010079380,30.29,81596.51,116.5,0.74271,0.00035,9.87064]
[1778010080117,30.29,81599.61,116.5,0.74378,0.00035,9.84962]
[1778010081572,30.29,81599.61,116.5,0.74378,0.00035,9.84962]
[1778010083848,30.29,81599.64,116.5,0.74376,0.00035,9.84994]
[1778010083907,30.3,81603.1,116.5,0.74495,0.00035,9.82643]
[1778010085282,30.3,81602.84,116.5,0.74486,0.00035,9.82822]
[1778010085379,30.3,81603.83,116.5,0.7452,0.00035,9.82162]
[1778010088173,30.3,81604.37,116.5,0.74535,0.00035,9.81851]
[1778010089227,30.3,81604.37,116.5,0.74535,0.00035,9.81851]
[1778010089273,30.3,81604.76,116.5,0.74548,0.00035,9.81603]
[1778010090524,30.31,81606.59,116.5,0.74609,0.00035,9.80387]
[1778010091978,30.31,81606.59,116.5,0.74609,0.00035,9.80387]
[1778010091195,30.31,81614.81,116.5,0.74906,0.00034,9.73757]
[1778010092201,30.31,81613.89,116.5,0.74874,0.00034,9.74423]
[1778010093209,30.31,81608.87,116.5,0.74699,0.00035,9.77921]
[1778010094469,30.31,81608.87,116.5,0.74699,0.00035,9.77921]
[1778010095020,30.31,81608.87,116.5,0.74699,0.00035,9.77921]
[1778010094540,30.31,81601.77,116.5,0.74452,0.00035,9.82843]
[1778010095053,30.31,81601.77,116.5,0.74452,0.00035,9.82843]
[1778010095223,30.31,81598.42,116.5,0.74335,0.00035,9.85134]
[1778010097237,30.31,81603.2,116.5,0.745,0.00035,9.81892]
[1778010098244,30.32,81604.91,116.5,0.74558,0.00035,9.80737]
[1778010099964,30.32,81604.91,116.5,0.74558,0.00035,9.80737]
[1778010099251,30.32,81606.03,116.5,0.74596,0.00035,9.79987]
[1778010100258,30.32,81608.53,116.5,0.74681,0.00035,9.78287]
[1778010101205,30.32,81608.53,116.5,0.74681,0.00035,9.78287]
[1778010101265,30.32,81609.5,116.5,0.74713,0.00034,9.77639]
[1778010102272,30.32,81607.74,116.5,0.74652,0.00035,9.78874]
[1778010107307,30.33,81608.28,116.5,0.74665,0.00035,9.78601]
[1778010112342,30.34,81608.98,116.5,0.74685,0.00034,9.78222]
[1778010115363,30.34,81608.12,116.5,0.74652,0.00035,9.78878]
[1778010116834,30.34,81608.12,116.5,0.74652,0.00035,9.78878]
[1778010116837,30.34,81608.12,117.2,0.74652,0.00035,9.78878]
[1778010116841,30.34,81608.12,117.2,0.74652,0.00035,9.78878]
[1778010116935,30.34,81605.3,117.2,0.74552,0.00035,9.80857]
[1778010117377,30.34,81604.28,117.2,0.74517,0.00035,9.81556]
[1778010118384,30.35,81603.09,117.2,0.74475,0.00035,9.8239]
[1778010121405,30.35,81601.79,117.2,0.74427,0.00035,9.83329]
[1778010122924,30.35,81596.54,117.2,0.74244,0.00035,9.86941]
[1778010123920,30.35,81593.95,117.2,0.74153,0.00035,9.88711]
[1778010124428,30.35,81591.56,117.2,0.74069,0.00035,9.90331]
[1778010125276,30.35,81591.56,117.2,0.74069,0.00035,9.90331]
[1778010125435,30.35,81591.74,117.2,0.74075,0.00035,9.90218]
[1778010127448,30.35,81592.53,117.2,0.74102,0.00035,9.89699]
[1778010128456,30.35,81591.56,117.2,0.74068,0.00035,9.90363]
[1778010132884,30.36,81591.94,117.2,0.7408,0.00035,9.90129]
[1778010132936,30.36,81591.94,117.2,0.7408,0.00035,9.90129]
[1778010132967,30.36,81590.41,117.2,0.74026,0.00035,9.9118]
[1778010138376,30.36,81590.97,117.2,0.74043,0.00035,9.90837]
[1778010139002,30.36,81590.97,117.2,0.74043,0.00035,9.90837]
[1778010139018,30.36,81586.96,117.2,0.73903,0.00035,9.9355]
[1778010139294,30.36,81586.96,117.2,0.73903,0.00035,9.9355]
[1778010139536,30.36,81578.7,117.2,0.73612,0.00035,9.99103]
[1778010140543,30.36,81574.68,117.2,0.7347,0.00035,10.0179]
[1778010141549,30.36,81574.68,117.2,0.7347,0.00035,10.0179]
[1778010141896,30.36,81574.68,117.2,0.7347,0.00035,10.0179]
[1778010142736,30.36,81574.47,117.2,0.73463,0.00035,10.01925]
[1778010142750,30.36,81576.24,117.2,0.73525,0.00035,10.00744]
[1778010145507,30.36,81575.81,117.2,0.7351,0.00035,10.01028]
[1778010145584,30.36,81578.46,117.2,0.73604,0.00035,9.99256]
[1778010146948,30.36,81578.46,117.2,0.73604,0.00035,9.99256]
[1778010146966,30.36,81583.77,117.2,0.73791,0.00035,9.95702]
[1778010147598,30.36,81587.71,117.2,0.73929,0.00035,9.93055]
[1778010149612,30.36,81589.54,117.2,0.73992,0.00035,9.91836]
[1778010152927,30.36,81591.12,117.2,0.74059,0.00035,9.89855]
[1778010154651,30.37,81591.23,117.2,0.74063,0.00035,9.89789]
[1778010156041,30.37,81590.88,117.2,0.7405,0.00035,9.90034]
[1778010156661,30.37,81590.02,117.2,0.74019,0.00035,9.90631]
[1778010162103,30.37,81590.28,117.2,0.74027,0.00035,9.90486]
[1778010161697,30.37,81591.25,117.2,0.7406,0.00035,9.89838]
[1778010162116,30.37,81591.25,117.2,0.7406,0.00035,9.89838]
[1778010162832,30.37,81593.89,117.2,0.74152,0.00035,9.88059]
[1778010163711,30.37,81599.22,117.2,0.74337,0.00035,9.84446]
[1778010169753,30.38,81599.96,117.2,0.74358,0.00035,9.84024]
[1778010172774,30.38,81601.41,117.2,0.74407,0.00035,9.83076]
[1778010179823,30.39,81601.28,117.2,0.74398,0.00035,9.8325]
[1778010180249,30.39,81601.28,117.2,0.74398,0.00035,9.8325]
[1778010180830,30.39,81601.14,117.2,0.74392,0.00035,9.83357]
[1778010182845,30.39,81599.98,117.2,0.74351,0.00035,9.84164]
[1778010183852,30.39,81601.13,117.2,0.74391,0.00035,9.83383]
[1778010186891,30.39,81601.13,117.2,0.74391,0.00035,9.83383]
[1778010186971,30.39,81601.23,117.2,0.74393,0.00035,9.83351]
[1778010190901,30.4,81600.29,117.2,0.74358,0.00035,9.84041]
[1778010192915,30.4,81602.08,117.2,0.74418,0.00035,9.82847]
[1778010194241,30.4,81602.63,117.2,0.74437,0.00035,9.82482]
[1778010194929,30.4,81616.16,117.2,0.74902,0.00034,9.73202]
[1778010195149,30.4,81616.16,117.2,0.74902,0.00034,9.73202]
[1778010195235,30.4,81616.16,117.2,0.74902,0.00034,9.73202]
[1778010195936,30.4,81623.86,117.2,0.75164,0.00034,9.67886]
[1778010196943,30.4,81624.76,117.2,0.75193,0.00034,9.6729]
[1778010200030,30.41,81625.35,117.2,0.75211,0.00034,9.66932]
[1778010200971,30.41,81623.75,117.2,0.75154,0.00034,9.68093]
[1778010201212,30.41,81623.75,117.2,0.75154,0.00034,9.68093]
[1778010203992,30.41,81627.2,117.2,0.75269,0.00034,9.65732]
[1778010207054,30.42,81628.92,117.2,0.75326,0.00034,9.64569]
[1778010208020,30.42,81635.72,117.2,0.75556,0.00034,9.59818]
[1778010209027,30.42,81636.3,117.2,0.75574,0.00034,9.5943]
[1778010210034,30.43,81635.2,117.2,0.75528,0.00034,9.60398]
[1778010211041,30.44,81633.32,117.2,0.7547,0.00034,9.60942]
[1778010212048,30.44,81631.77,117.2,0.75417,0.00034,9.62044]
[1778010213055,30.45,81636.59,117.2,0.75579,0.00034,9.58682]
[1778010214061,30.46,81637.34,117.2,0.75595,0.00034,9.58353]
[1778010217084,30.5,81636.28,117.2,0.75531,0.00034,9.59683]
[1778010219096,30.52,81636.79,117.2,0.75532,0.00034,9.59685]
[1778010225139,30.57,81636.68,117.2,0.75494,0.00034,9.60478]
[1778010229168,30.58,81637.23,117.2,0.75507,0.00034,9.60209]
[1778010232189,30.6,81637.94,117.2,0.75514,0.00034,9.60063]
[1778010233478,30.6,81637.94,117.2,0.75514,0.00034,9.60063]
[1778010233557,30.6,81640.46,117.2,0.75598,0.00034,9.58332]
[1778010234203,30.63,81643.55,117.2,0.75687,0.00033,9.5648]
[1778010237224,30.63,81641.63,117.2,0.75618,0.00034,9.5791]
[1778010239237,30.63,81642.5,117.2,0.75646,0.00033,9.57339]
[1778010242044,30.64,81642.4,117.2,0.75641,0.00033,9.57428]
[1778010242126,30.64,81648.76,117.2,0.75851,0.00033,9.53023]
[1778010242848,30.64,81659.0,117.2,0.7619,0.00033,9.45817]
[1778010243267,30.64,81662.11,117.2,0.76293,0.00033,9.43612]
[1778010248302,30.64,81662.5,117.2,0.76304,0.00033,9.43373]
[1778010252330,30.64,81661.04,117.2,0.76255,0.00033,9.44435]
[1778010256359,30.65,81662.42,117.2,0.76298,0.00033,9.43501]
[1778010257365,30.65,81663.62,117.2,0.76338,0.00033,9.42656]
[1778010262401,30.65,81663.11,117.2,0.7632,0.00033,9.4304]
[1778010265422,30.65,81665.63,117.2,0.76402,0.00033,9.4126]
[1778010266429,30.65,81659.39,117.2,0.76197,0.00033,9.45687]
[1778010267436,30.65,81657.19,117.2,0.76123,0.00033,9.47256]
[1778010269193,30.65,81655.25,117.2,0.76057,0.00033,9.48662]
[1778010269450,30.65,81649.86,117.2,0.75878,0.00033,9.52458]
[1778010270457,30.65,81649.33,117.2,0.7586,0.00033,9.5285]
[1778010272470,30.66,81650.54,117.2,0.75913,0.00033,9.51077]
[1778010274485,30.66,81651.65,117.2,0.75948,0.00033,9.50339]
[1778010275492,30.66,81651.52,117.2,0.75942,0.00033,9.50452]
[1778010276499,30.66,81651.77,117.2,0.7595,0.00033,9.50298]
[1778010279520,30.67,81651.98,117.2,0.75954,0.00033,9.50217]
[1778010280527,30.67,81653.99,117.2,0.76019,0.00033,9.48823]
[1778010283548,30.67,81656.87,117.2,0.76112,0.00033,9.46862]
[1778010284555,30.67,81652.65,117.2,0.75971,0.00033,9.4986]
[1778010285562,30.68,81647.56,117.2,0.758,0.00033,9.53452]
[1778010286569,30.68,81649.27,117.2,0.75856,0.00033,9.52275]
[1778010287576,30.68,81652.09,117.2,0.75949,0.00033,9.50312]
[1778010288583,30.68,81652.33,117.2,0.75956,0.00033,9.50163]
[1778010289590,30.68,81653.71,117.2,0.76001,0.00033,9.49213]
[1778010294625,30.69,81654.05,117.2,0.76007,0.00033,9.49088]
[1778010299659,30.7,81654.59,117.2,0.7602,0.00033,9.4882]
[1778010304064,30.7,81657.45,117.2,0.7611,0.00033,9.46906]
[1778010304694,30.7,81658.71,117.2,0.76151,0.00033,9.46034]
[1778010307716,30.71,81660.41,117.2,0.76205,0.00033,9.44872]
[1778010312751,30.71,81660.02,117.2,0.7619,0.00033,9.45197]
[1778010314872,30.71,81661.3,117.2,0.76231,0.00033,9.44313]
[1778010320807,30.71,81662.44,117.2,0.76267,0.00033,9.43554]
[1778010326850,30.72,81661.61,117.2,0.76237,0.00033,9.44182]
[1778010331069,30.72,81661.38,117.2,0.76229,0.00033,9.4437]
[1778010331127,30.72,81664.6,117.2,0.76349,0.00033,9.41135]
[1778010331885,30.72,81667.84,117.2,0.76454,0.00033,9.38859]
[1778010333899,30.72,81666.16,117.2,0.76397,0.00033,9.40104]
[1778010338934,30.73,81667.05,117.2,0.76421,0.00033,9.39595]
[1778010343970,30.74,81672.17,117.2,0.76583,0.00033,9.36081]
[1778010344977,30.74,81668.58,117.2,0.76464,0.00033,9.38663]
[1778010350013,30.75,81667.72,117.2,0.7643,0.00033,9.39397]
[1778010351019,30.75,81662.17,117.2,0.76246,0.00033,9.43351]
[1778010356054,30.76,81659.67,117.2,0.7616,0.00033,9.45211]
[1778010361089,30.76,81665.22,117.2,0.76338,0.00033,9.41376]
[1778010366125,30.77,81666.29,117.2,0.76368,0.00033,9.40729]
[1778010370153,30.78,81669.04,117.2,0.76455,0.00033,9.38869]
[1778010375188,30.78,81667.45,117.2,0.76397,0.00033,9.40116]
[1778010380223,30.79,81667.95,117.2,0.76408,0.00033,9.39876]
[1778010382237,30.79,81665.68,117.2,0.76332,0.00033,9.41527]
[1778010386265,30.8,81663.17,117.2,0.76246,0.00033,9.43381]
[1778010391300,30.8,81661.92,117.2,0.76215,0.00033,9.43383]
[1778010396335,30.81,81661.99,117.2,0.76213,0.00033,9.43425]
[1778010401370,30.82,81662.87,117.2,0.76238,0.00033,9.42901]
[1778010403325,30.82,81662.87,117.2,0.76238,0.00033,9.42901]
[1778010402377,30.82,81664.5,117.2,0.76291,0.00033,9.41771]
[1778010403384,30.82,81658.42,117.2,0.76089,0.00033,9.46072]
[1778010404390,30.82,81655.39,117.2,0.75988,0.00033,9.48229]
[1778010405749,30.82,81655.39,117.2,0.75988,0.00033,9.48229]
[1778010405897,30.82,81652.56,117.2,0.75891,0.00033,9.50264]
[1778010406912,30.83,81643.06,117.2,0.75574,0.00033,9.56897]
[1778010407584,30.83,81632.11,117.2,0.75207,0.00034,9.64456]
[1778010408420,30.83,81631.13,117.2,0.75174,0.00034,9.65145]
[1778010410434,30.83,81636.26,117.2,0.75345,0.00034,9.61644]
[1778010411441,30.83,81639.79,117.2,0.75462,0.00033,9.59218]
[1778010412448,30.83,81638.42,117.2,0.75416,0.00034,9.6018]
[1778010413455,30.83,81637.67,117.2,0.7539,0.00034,9.60711]
[1778010414462,30.83,81636.41,117.2,0.75347,0.00034,9.61594]
[1778010415469,30.83,81637.26,117.2,0.75375,0.00034,9.6102]
[1778010420504,30.84,81637.61,117.2,0.75384,0.00034,9.60842]
[1778010422518,30.84,81636.84,117.2,0.75357,0.00034,9.61399]
[1778010424532,30.84,81635.85,117.2,0.75322,0.00034,9.62105]
[1778010425539,30.84,81635.3,117.2,0.75303,0.00034,9.62496]
[1778010426545,30.84,81632.16,117.2,0.75197,0.00034,9.64666]
[1778010427552,30.84,81628.42,117.2,0.75071,0.00034,9.67238]
[1778010428559,30.84,81626.85,117.2,0.75018,0.00034,9.68317]
[1778010429567,30.84,81624.75,117.2,0.74946,0.00034,9.69762]
[1778010431581,30.85,81625.6,117.2,0.74974,0.00034,9.69194]
[1778010434602,30.85,81624.02,117.2,0.7492,0.00034,9.70284]
[1778010437623,30.85,81622.99,117.2,0.74884,0.00034,9.71002]
[1778010438630,30.85,81624.05,117.2,0.7492,0.00034,9.70288]
[1778010441651,30.85,81625.01,117.2,0.74952,0.00034,9.69651]
[1778010443664,30.85,81623.94,117.2,0.74915,0.00034,9.70397]
[1778010446686,30.85,81620.79,117.2,0.74806,0.00034,9.72569]
[1778010447693,30.85,81619.8,117.2,0.74772,0.00034,9.73255]
[1778010448700,30.85,81620.92,117.2,0.7481,0.00034,9.72501]
[1778010453735,30.86,81622.68,117.2,0.74882,0.00034,9.7039]
[1778010455749,30.86,81625.57,117.2,0.74979,0.00034,9.68435]
[1778010457763,30.86,81621.82,117.2,0.74851,0.00034,9.71007]
[1778010458739,30.86,81621.82,117.2,0.74851,0.00034,9.71007]
[1778010459072,30.86,81620.76,117.2,0.74814,0.00034,9.71742]
[1778010459572,30.86,81620.76,117.2,0.74814,0.00034,9.71742]
[1778010460019,30.86,81620.76,117.2,0.74814,0.00034,9.71742]
[1778010460042,30.86,81625.3,117.2,0.74969,0.00034,9.68643]
[1778010460783,30.86,81633.83,117.2,0.75256,0.00034,9.62803]
[1778010461791,30.86,81636.23,117.2,0.75337,0.00034,9.61146]
[1778010462798,30.86,81640.21,117.2,0.7547,0.00033,9.58401]
[1778010463805,30.86,81639.58,117.2,0.75449,0.00033,9.58839]
[1778010464815,30.86,81635.73,117.2,0.7532,0.00034,9.615]
[1778010465820,30.86,81634.22,117.2,0.75269,0.00034,9.62544]
[1778010468841,30.86,81634.81,117.2,0.75288,0.00034,9.62143]
[1778010470855,30.86,81635.39,117.2,0.75308,0.00034,9.61748]
[1778010471864,30.86,81636.6,117.2,0.75348,0.00034,9.60917]
[1778010472869,30.86,81637.79,117.2,0.75388,0.00034,9.60104]
[1778010476050,30.86,81637.76,117.2,0.75386,0.00034,9.60135]
[1778010476066,30.86,81637.1,117.2,0.75364,0.00034,9.60595]
[1778010476897,30.86,81638.77,117.2,0.7542,0.00033,9.59449]
[1778010477904,30.86,81645.96,117.2,0.7566,0.00033,9.54479]
[1778010479054,30.86,81645.96,117.2,0.7566,0.00033,9.54479]
[1778010479130,30.86,81647.65,117.2,0.75715,0.00033,9.53318]
[1778010479920,30.86,81650.24,117.2,0.75801,0.00033,9.51517]
[1778010480925,30.86,81655.36,117.2,0.75971,0.00033,9.47946]
[1778010481933,30.87,81650.06,117.2,0.75795,0.00033,9.51652]
[1778010482939,30.87,81649.35,117.2,0.75771,0.00033,9.52149]
[1778010483947,30.87,81650.05,117.2,0.75794,0.00033,9.51664]
[1778010484954,30.87,81650.73,117.2,0.75817,0.00033,9.51194]
[1778010485961,30.87,81654.61,117.2,0.75945,0.00033,9.4849]
[1778010487975,30.87,81660.37,117.2,0.76135,0.00033,9.44469]
[1778010493331,30.87,81660.1,117.2,0.76124,0.00033,9.44701]
[1778010493347,30.87,81662.02,117.2,0.76187,0.00033,9.43363]
[1778010498864,30.87,81662.59,117.2,0.76203,0.00033,9.43022]
[1778010499055,30.87,81667.87,117.2,0.76376,0.00033,9.39309]
[1778010500062,30.88,81672.81,117.2,0.76537,0.00033,9.35826]
[1778010503083,30.88,81671.36,117.2,0.76488,0.00033,9.36891]
[1778010506291,30.88,81673.19,117.2,0.76546,0.00033,9.3563]
[1778010511829,30.88,81672.82,117.2,0.76546,0.00033,9.34992]
[1778010517181,30.89,81672.61,117.2,0.76535,0.00033,9.35227]
[1778010522215,30.89,81673.24,117.2,0.76552,0.00033,9.34857]
[1778010523374,30.9,81675.48,117.2,0.76624,0.00033,9.33286]
[1778010524230,30.9,81680.29,117.2,0.7678,0.00032,9.29887]
[1778010529265,30.9,81680.35,117.2,0.76777,0.00032,9.29954]
[1778010531279,30.91,81678.89,117.2,0.76727,0.00032,9.31034]
[1778010533433,30.91,81678.86,117.2,0.76725,0.00032,9.31076]
[1778010539335,30.92,81678.94,117.2,0.76722,0.00032,9.31158]
[1778010540070,30.92,81678.94,117.2,0.76722,0.00032,9.31158]
[1778010540343,30.92,81679.33,117.2,0.76734,0.00032,9.30901]
[1778010541350,30.92,81681.75,117.2,0.76811,0.00032,9.292]
[1778010542357,30.92,81677.97,117.2,0.76688,0.00032,9.31908]
[1778010543364,30.92,81676.54,117.2,0.7664,0.00033,9.3294]
[1778010543507,30.92,81676.54,117.2,0.7664,0.00033,9.3294]
[1778010544371,30.92,81672.18,117.2,0.76497,0.00033,9.36043]
[1778010545378,30.92,81668.27,117.2,0.76369,0.00033,9.38816]
[1778010546385,30.93,81661.49,117.2,0.76146,0.00033,9.436]
[1778010547282,30.93,81661.49,117.2,0.76146,0.00033,9.436]
[1778010547392,30.93,81659.24,117.2,0.76071,0.00033,9.4519]
[1778010547808,30.93,81659.24,117.2,0.76071,0.00033,9.4519]
[1778010547810,30.93,81659.24,117.2,0.76071,0.00033,9.4519]
[1778010548008,30.93,81659.24,117.2,0.76071,0.00033,9.4519]
[1778010548400,30.93,81657.58,117.2,0.76015,0.00033,9.46364]
[1778010553434,30.93,81659.44,117.2,0.76072,0.00033,9.4517]
[1778010554911,30.94,81659.98,117.2,0.76089,0.00033,9.44815]
[1778010556162,30.94,81660.2,117.2,0.76095,0.00033,9.44679]
[1778010556455,30.94,81658.94,117.2,0.76053,0.00033,9.45579]
[1778010558469,30.94,81656.53,117.2,0.75971,0.00033,9.47297]
[1778010558522,30.94,81656.53,117.2,0.75971,0.00033,9.47297]
[1778010562496,30.95,81655.23,117.2,0.75925,0.00033,9.48276]
[1778010565518,30.95,81653.95,117.2,0.7588,0.00033,9.49218]
[1778010567532,30.95,81651.48,117.2,0.75797,0.00033,9.50969]
[1778010569977,30.95,81651.73,117.2,0.75805,0.00033,9.50811]
[1778010570472,30.95,81651.73,117.2,0.75805,0.00033,9.50811]
[1778010570553,30.95,81653.86,117.2,0.75874,0.00033,9.49362]
[1778010571795,30.95,81653.86,117.2,0.75874,0.00033,9.49362]
[1778010571883,30.96,81655.17,117.2,0.75931,0.00033,9.47502]
[1778010572566,30.96,81656.23,117.2,0.75965,0.00033,9.46782]
[1778010575490,30.96,81655.78,117.2,0.75949,0.00033,9.47115]
[1778010575588,30.96,81654.71,117.2,0.75912,0.00033,9.47899]
[1778010576595,30.96,81652.59,117.2,0.75841,0.00033,9.49391]
[1778010579616,30.96,81651.65,117.2,0.75808,0.00033,9.50093]
[1778010584651,30.97,81651.95,117.2,0.75814,0.00033,9.49963]
[1778010586665,30.97,81648.42,117.2,0.75695,0.00033,9.52442]
[1778010587626,30.97,81648.42,117.2,0.75695,0.00033,9.52442]
[1778010588482,30.97,81648.42,117.2,0.75695,0.00033,9.52442]
[1778010587672,30.97,81649.6,117.2,0.75734,0.00033,9.51638]
[1778010588679,30.97,81651.2,117.2,0.75786,0.00033,9.50542]
[1778010595728,30.98,81650.9,117.2,0.75772,0.00033,9.50857]
[1778010596735,30.98,81649.87,117.2,0.75737,0.00033,9.51585]
[1778010600145,30.98,81649.87,117.2,0.75735,0.00033,9.51613]
[1778010600282,30.99,81650.96,117.2,0.7577,0.00033,9.50887]
[1778010600623,30.99,81650.96,117.2,0.7577,0.00033,9.50887]
[1778010600691,30.99,81650.96,117.2,0.7577,0.00033,9.50887]
[1778010601153,30.99,81638.55,117.2,0.75357,0.00033,9.59453]
[1778010601896,30.99,81638.55,117.2,0.75357,0.00033,9.59453]
[1778010602369,30.99,81629.54,117.2,0.75054,0.00034,9.65611]
[1778010602776,30.99,81633.4,117.2,0.75184,0.00034,9.62979]
[1778010603783,30.99,81628.58,117.2,0.75022,0.00034,9.66267]
[1778010604791,30.99,81631.02,117.2,0.75104,0.00034,9.64605]
[1778010606258,30.99,81631.02,117.2,0.75104,0.00034,9.64605]
[1778010606359,30.99,81628.35,117.2,0.75014,0.00034,9.66423]
[1778010607143,30.99,81628.35,117.2,0.75014,0.00034,9.66423]
[1778010607456,30.99,81620.63,117.2,0.74753,0.00034,9.71659]
[1778010609291,30.99,81618.24,117.2,0.74672,0.00034,9.73277]
[1778010610088,30.99,81611.58,117.2,0.74445,0.00034,9.77755]
[1778010611842,30.99,81607.23,117.2,0.74297,0.00034,9.80655]
[1778010615870,30.99,81609.16,117.2,0.74362,0.00034,9.79369]
[1778010616877,30.99,81611.25,117.2,0.74434,0.00034,9.77971]
[1778010619898,30.99,81610.16,117.2,0.74397,0.00034,9.78698]
[1778010620905,30.99,81611.14,117.2,0.7443,0.00034,9.78046]
[1778010621912,30.99,81609.48,117.2,0.74373,0.00034,9.79159]
[1778010622919,30.99,81608.44,117.2,0.74337,0.00034,9.79857]
[1778010625997,30.99,81607.82,117.2,0.74316,0.00034,9.80275]
[1778010626419,30.99,81607.82,117.2,0.74316,0.00034,9.80275]
[1778010626547,30.99,81607.82,117.2,0.74316,0.00034,9.80275]
[1778010626503,30.99,81606.79,117.2,0.74281,0.00034,9.80964]
[1778010626946,30.99,81597.52,117.2,0.73962,0.00034,9.87116]
[1778010627703,30.99,81597.52,117.2,0.73962,0.00034,9.87116]
[1778010628239,30.99,81597.52,117.2,0.73962,0.00034,9.87116]
[1778010628306,30.99,81598.15,117.2,0.73985,0.00034,9.86685]
[1778010628961,30.99,81605.92,117.2,0.74252,0.00034,9.81529]
[1778010631581,30.99,81606.12,117.2,0.74259,0.00034,9.8139]
[1778010630975,30.99,81605.22,117.2,0.74228,0.00034,9.8199]
[1778010631982,30.99,81606.2,117.2,0.74276,0.00034,9.80385]
[1778010637602,30.99,81606.65,117.2,0.74291,0.00034,9.8009]
[1778010638028,30.99,81605.4,117.2,0.74248,0.00034,9.80926]
[1778010640042,30.99,81604.46,117.2,0.74216,0.00034,9.81553]
[1778010642055,30.99,81605.34,117.2,0.74246,0.00034,9.80969]
[1778010645077,30.99,81603.27,117.2,0.74175,0.00034,9.82349]
[1778010646084,30.99,81600.99,117.2,0.74096,0.00034,9.83862]
[1778010648614,30.99,81595.8,117.2,0.73918,0.00035,9.87292]
[1778010649963,30.99,81595.58,117.2,0.73911,0.00035,9.87422]
[1778010650112,30.99,81595.72,117.2,0.73916,0.00035,9.87324]
[1778010654140,30.98,81593.81,117.2,0.73851,0.00035,9.88564]
[1778010654661,30.98,81593.81,117.2,0.73851,0.00035,9.88564]
[1778010655264,30.98,81593.81,117.2,0.73851,0.00035,9.88564]
[1778010655365,30.98,81601.15,117.2,0.74105,0.00034,9.83701]
[1778010656056,30.98,81601.15,117.2,0.74105,0.00034,9.83701]
[1778010656154,30.98,81603.07,117.2,0.74171,0.00034,9.8242]
[1778010661190,30.98,81601.22,117.2,0.74111,0.00034,9.83571]
[1778010661627,30.98,81601.22,117.2,0.74111,0.00034,9.83571]
[1778010665217,30.97,81598.82,117.2,0.74032,0.00034,9.85095]
[1778010668238,30.97,81596.39,117.2,0.7395,0.00035,9.86659]
[1778010671259,30.97,81597.93,117.2,0.74004,0.00034,9.85632]
[1778010673798,30.97,81598.81,117.2,0.74036,0.00034,9.85023]
[1778010673815,30.97,81598.81,117.2,0.74036,0.00034,9.85023]
[1778010674280,30.96,81604.91,117.2,0.74246,0.00034,9.80952]
[1778010675045,30.96,81604.91,117.2,0.74246,0.00034,9.80952]
[1778010675457,30.96,81604.91,117.2,0.74246,0.00034,9.80952]
[1778010675472,30.96,81612.17,117.2,0.74495,0.00034,9.76082]
[1778010676130,30.96,81612.17,117.2,0.74495,0.00034,9.76082]
[1778010676647,30.96,81611.81,117.2,0.74483,0.00034,9.76315]
[1778010677563,30.96,81611.81,117.2,0.74483,0.00034,9.76315]
[1778010677637,30.96,81603.12,117.2,0.74186,0.00034,9.82119]
[1778010677873,30.96,81603.12,117.2,0.74186,0.00034,9.82119]
[1778010678310,30.96,81587.26,117.2,0.73639,0.00035,9.92584]
[1778010678955,30.96,81587.26,117.2,0.73639,0.00035,9.92584]
[1778010679317,30.96,81583.46,117.2,0.73507,0.00035,9.95051]
[1778010680324,30.96,81581.81,117.2,0.73451,0.00035,9.96115]
[1778010680650,30.96,81581.81,117.2,0.73451,0.00035,9.96115]
[1778010680730,30.96,81581.81,117.2,0.73451,0.00035,9.96115]
[1778010681097,30.96,81581.81,117.2,0.73451,0.00035,9.96115]
[1778010681472,30.96,81572.66,117.2,0.73131,0.00035,10.02032]
[1778010682338,30.96,81569.34,117.2,0.73015,0.00035,10.0416]
[1778010684351,30.93,81570.45,117.2,0.73071,0.00035,10.03142]
[1778010686366,30.93,81569.35,117.2,0.73034,0.00035,10.03811]
[1778010688379,30.91,81570.38,117.2,0.73082,0.00035,10.02927]
[1778010691394,30.91,81569.62,117.2,0.73056,0.00035,10.03398]
[1778010691401,30.91,81569.34,117.2,0.73062,0.00035,10.02595]
[1778010695429,30.85,81572.39,117.2,0.73203,0.00035,9.99989]
[1778010696435,30.85,81575.96,117.2,0.73331,0.00035,9.97622]
[1778010697443,30.85,81579.78,117.2,0.73468,0.00035,9.95084]
[1778010698450,30.84,81584.07,117.2,0.7362,0.00035,9.92229]
[1778010701470,30.83,81582.77,117.2,0.73581,0.00035,9.92961]
[1778010702478,30.83,81580.69,117.2,0.7351,0.00035,9.94284]
[1778010703485,30.83,81575.33,117.2,0.73324,0.00035,9.97744]
[1778010704492,30.82,81573.88,117.2,0.73276,0.00035,9.98642]
[1778010705499,30.82,81573.0,117.2,0.73247,0.00035,9.99168]
[1778010706506,30.82,81571.15,117.2,0.73185,0.00035,10.00323]
[1778010707850,30.81,81570.98,117.2,0.7318,0.00035,10.00406]
[1778010708197,30.81,81570.98,117.2,0.7318,0.00035,10.00406]
[1778010708458,30.81,81570.98,117.2,0.7318,0.00035,10.00406]
[1778010710534,30.81,81567.23,117.2,0.73052,0.00035,10.02751]
[1778010715569,30.79,81566.88,117.2,0.73051,0.00035,10.0278]
[1778010716448,30.79,81566.88,117.2,0.73051,0.00035,10.0278]
[1778010720328,30.78,81567.0,117.2,0.73064,0.00035,10.02538]
[1778010720605,30.77,81565.08,117.2,0.72998,0.00035,10.03738]
[1778010721746,30.77,81565.15,117.2,0.73003,0.00035,10.03655]
[1778010721804,30.77,81565.15,117.2,0.73003,0.00035,10.03655]
[1778010722617,30.77,81565.46,117.2,0.73016,0.00035,10.03417]
[1778010726646,30.75,81546.77,117.2,0.72358,0.00036,10.15231]
[1778010726994,30.75,81546.77,117.2,0.72358,0.00036,10.15231]
[1778010727166,30.75,81546.77,117.2,0.72358,0.00036,10.15231]
[1778010727337,30.75,81546.77,117.2,0.72358,0.00036,10.15231]
[1778010727654,30.74,81534.23,117.2,0.71916,0.00036,10.2295]
[1778010727824,30.74,81534.23,117.2,0.71916,0.00036,10.2295]
[1778010728224,30.74,81534.23,117.2,0.71916,0.00036,10.2295]
[1778010728660,30.72,81519.55,117.2,0.71396,0.00036,10.31802]
[1778010729667,30.72,81519.11,117.2,0.7138,0.00037,10.32062]
[1778010730230,30.72,81519.11,117.2,0.7138,0.00037,10.32062]
[1778010730674,30.71,81527.22,117.2,0.71681,0.00036,10.26965]
[1778010731681,30.7,81530.25,117.2,0.71794,0.00036,10.25033]
[1778010732119,30.7,81530.25,117.2,0.71794,0.00036,10.25033]
[1778010732689,30.7,81524.22,117.2,0.71577,0.00036,10.28736]
[1778010734702,30.69,81525.26,117.2,0.71621,0.00036,10.2798]
[1778010737723,30.66,81526.15,117.2,0.7167,0.00036,10.27148]
[1778010741470,30.65,81525.88,117.2,0.71669,0.00036,10.27169]
[1778010741524,30.64,81525.24,117.2,0.7165,0.00036,10.2749]
[1778010744772,30.63,81522.4,117.2,0.71554,0.00036,10.29104]
[1778010749807,30.61,81523.8,117.2,0.71616,0.00036,10.2805]
[1778010751453,30.61,81523.8,117.2,0.71616,0.00036,10.2805]
[1778010751784,30.58,81524.01,117.2,0.71658,0.00037,10.26626]
[1778010752472,30.58,81524.01,117.2,0.71658,0.00037,10.26626]
[1778010752573,30.58,81528.92,117.2,0.71838,0.00036,10.23549]
[1778010753264,30.57,81538.45,117.2,0.72189,0.00036,10.17451]
[1778010753836,30.57,81540.5,117.2,0.72263,0.00036,10.16151]
[1778010756603,30.56,81540.54,117.2,0.72272,0.00036,10.16]
[1778010756704,30.56,81545.16,117.2,0.72439,0.00036,10.13049]
[1778010756857,30.56,81553.04,117.2,0.72722,0.00036,10.0799]
[1778010758871,30.55,81554.12,117.2,0.72768,0.00036,10.07172]
[1778010760885,30.54,81552.04,117.2,0.727,0.00036,10.08396]
[1778010761907,30.54,81552.04,117.2,0.727,0.00036,10.08396]
[1778010763908,30.53,81545.97,117.2,0.72483,0.00036,10.12265]
[1778010764915,30.53,81544.45,117.2,0.72429,0.00036,10.13224]
[1778010766929,30.53,81543.36,117.2,0.72391,0.00036,10.13891]
[1778010769975,30.53,81542.68,117.2,0.72368,0.00036,10.14305]
[1778010773824,30.53,81542.38,117.2,0.72358,0.00036,10.14472]
[1778010774435,30.53,81542.38,117.2,0.72358,0.00036,10.14472]
[1778010774985,30.52,81545.17,117.2,0.7246,0.00036,10.12677]
[1778010776999,30.52,81546.45,117.2,0.72506,0.00036,10.11849]
[1778010782034,30.52,81546.51,117.2,0.72509,0.00036,10.11794]
[1778010786180,30.52,81554.4,117.2,0.72795,0.00036,10.0668]
[1778010787070,30.52,81558.31,117.2,0.72935,0.00036,10.04128]
[1778010790153,30.51,81557.93,117.2,0.72925,0.00036,10.04326]
[1778010791104,30.51,81559.19,117.2,0.72971,0.00036,10.03487]
[1778010795263,30.51,81559.74,117.2,0.72993,0.00036,10.03073]
[1778010796337,30.51,81559.7,117.2,0.72994,0.00036,10.03061]
[1778010796338,30.51,81559.7,117.2,0.72994,0.00036,10.03061]
[1778010797146,30.5,81550.41,117.2,0.72661,0.00036,10.09075]
[1778010798153,30.5,81552.04,117.2,0.72721,0.00036,10.08004]
[1778010799160,30.5,81555.56,117.2,0.72848,0.00036,10.05715]
[1778010804195,30.5,81554.51,117.2,0.72813,0.00036,10.06344]
[1778010806209,30.5,81557.13,117.2,0.72908,0.00036,10.04615]
[1778010807215,30.5,81560.36,117.2,0.73024,0.00036,10.0251]
[1778010809230,30.49,81563.36,117.2,0.73134,0.00036,10.00497]
[1778010810380,30.49,81563.36,117.2,0.73134,0.00036,10.00497]
[1778010810532,30.49,81563.36,117.2,0.73134,0.00036,10.00497]
[1778010811274,30.49,81563.43,117.2,0.73138,0.00036,10.00427]
[1778010811565,30.49,81566.65,117.2,0.73267,0.00036,9.97353]
[1778010811846,30.49,81566.65,117.2,0.73267,0.00036,9.97353]
[1778010812251,30.49,81578.35,117.2,0.73683,0.00035,9.89588]
[1778010813541,30.49,81578.35,117.2,0.73683,0.00035,9.89588]
[1778010813621,30.49,81580.67,117.2,0.73765,0.00035,9.88033]
[1778010815272,30.49,81579.95,117.2,0.7374,0.00035,9.885]
[1778010816279,30.48,81581.51,117.2,0.73796,0.00035,9.87451]
[1778010818293,30.48,81580.39,117.2,0.73757,0.00035,9.88187]
[1778010818861,30.48,81580.39,117.2,0.73757,0.00035,9.88187]
[1778010819758,30.48,81580.39,117.2,0.73757,0.00035,9.88187]
[1778010819300,30.48,81568.53,117.2,0.73339,0.00036,9.96005]
[1778010820216,30.48,81568.53,117.2,0.73339,0.00036,9.96005]
[1778010820388,30.48,81570.66,117.2,0.73416,0.00036,9.94585]
[1778010821702,30.48,81579.67,117.2,0.73736,0.00035,9.88581]
[1778010822616,30.48,81579.67,117.2,0.73736,0.00035,9.88581]
[1778010822698,30.48,81581.5,117.2,0.73801,0.00035,9.87345]
[1778010823328,30.47,81592.49,117.2,0.74187,0.00035,9.79941]
[1778010824344,30.47,81592.49,117.2,0.74187,0.00035,9.79941]
[1778010824400,30.47,81602.61,117.2,0.74541,0.00035,9.73042]
[1778010824827,30.47,81602.61,117.2,0.74541,0.00035,9.73042]
[1778010825342,30.47,81605.15,117.2,0.7463,0.00035,9.71292]
[1778010827355,30.47,81608.36,117.2,0.74742,0.00035,9.69069]
[1778010832391,30.47,81607.29,117.2,0.74705,0.00035,9.69799]
[1778010835412,30.47,81608.92,117.2,0.74761,0.00035,9.68691]
[1778010840459,30.47,81608.75,117.2,0.74756,0.00035,9.68795]
[1778010841467,30.47,81611.56,117.2,0.74853,0.00034,9.66855]
[1778010846502,30.47,81611.88,117.2,0.74865,0.00034,9.66615]
[1778010846844,30.47,81611.88,117.2,0.74865,0.00034,9.66615]
[1778010847766,30.47,81619.77,117.2,0.75137,0.00034,9.61154]
[1778010848516,30.47,81625.93,117.2,0.75347,0.00034,9.56869]
[1778010849523,30.47,81627.02,117.2,0.75384,0.00034,9.56115]
[1778010850530,30.47,81620.79,117.2,0.75171,0.00034,9.60462]
[1778010850819,30.47,81620.79,117.2,0.75171,0.00034,9.60462]
[1778010851537,30.47,81619.59,117.2,0.75129,0.00034,9.61298]
[1778010852544,30.47,81618.79,117.2,0.75102,0.00034,9.61855]
[1778010853550,30.47,81619.59,117.2,0.75129,0.00034,9.61301]
[1778010856573,30.47,81622.2,117.2,0.75218,0.00034,9.59494]
[1778010857580,30.47,81623.68,117.2,0.75269,0.00034,9.58468]
[1778010858587,30.47,81625.03,117.2,0.75315,0.00034,9.57532]
[1778010859594,30.47,81625.91,117.2,0.75344,0.00034,9.56924]
[1778010860602,30.47,81627.24,117.2,0.7539,0.00034,9.56003]
[1778010863622,30.47,81628.05,117.2,0.75416,0.00034,9.55459]
[1778010864629,30.47,81627.18,117.2,0.75386,0.00034,9.56075]
[1778010865636,30.47,81626.35,117.2,0.75357,0.00034,9.56662]
[1778010867650,30.48,81627.12,117.2,0.75383,0.00034,9.56137]
[1778010870671,30.48,81623.77,117.2,0.75268,0.00034,9.58492]
[1778010871678,30.48,81621.33,117.2,0.75199,0.00034,9.5923]
[1778010873692,30.48,81622.16,117.2,0.75227,0.00034,9.58658]
[1778010875706,30.48,81625.02,117.2,0.75324,0.00034,9.5667]
[1778010876713,30.48,81626.35,117.2,0.7537,0.00034,9.55747]
[1778010880741,30.48,81625.43,117.2,0.75337,0.00034,9.56411]
[1778010881748,30.48,81620.91,117.2,0.75182,0.00034,9.59561]
[1778010883761,30.48,81623.34,117.2,0.75266,0.00034,9.57872]
[1778010887636,30.48,81623.93,117.2,0.75285,0.00034,9.57469]
[1778010887790,30.48,81615.84,117.2,0.75008,0.00034,9.63086]
[1778010888797,30.48,81610.53,117.2,0.74824,0.00035,9.66758]
[1778010890022,30.48,81610.7,117.2,0.7483,0.00035,9.66645]
[1778010890812,30.48,81613.88,117.2,0.7494,0.00034,9.64458]
[1778010891819,30.48,81615.82,117.2,0.75006,0.00034,9.63125]
[1778010894546,30.48,81615.46,117.2,0.74993,0.00034,9.6339]
[1778010896194,30.48,81615.24,117.2,0.74984,0.00034,9.63559]
[1778010896853,30.48,81613.98,117.2,0.74941,0.00034,9.64437]
[1778010898888,30.49,81617.92,117.2,0.75075,0.00034,9.61727]
[1778010900882,30.49,81614.71,117.2,0.74964,0.00034,9.63967]
[1778010901051,30.49,81614.71,117.2,0.74964,0.00034,9.63967]
[1778010901419,30.49,81614.71,117.2,0.74964,0.00034,9.63967]
[1778010901499,30.49,81614.71,117.2,0.74964,0.00034,9.63974]
[1778010902611,30.49,81614.71,117.2,0.74964,0.00034,9.63974]
[1778010902635,30.49,81608.66,117.2,0.74755,0.00035,9.68144]
[1778010902896,30.49,81601.48,117.2,0.74506,0.00035,9.73058]
[1778010903979,30.49,81601.48,117.2,0.74506,0.00035,9.73058]
[1778010904017,30.49,81592.54,117.2,0.74195,0.00035,9.79127]
[1778010906613,30.49,81589.83,117.2,0.74101,0.00035,9.80931]
[1778010906923,30.49,81589.18,117.2,0.74078,0.00035,9.81369]
[1778010908583,30.49,81589.18,117.2,0.74078,0.00035,9.81369]
[1778010908663,30.48,81589.79,117.2,0.74101,0.00035,9.80938]
[1778010910952,30.48,81591.88,117.2,0.74174,0.00035,9.79518]
[1778010911959,30.48,81593.33,117.2,0.74225,0.00035,9.78529]
[1778010914587,30.48,81593.47,117.2,0.7423,0.00035,9.78438]
[1778010918001,30.49,81594.15,117.2,0.74253,0.00035,9.77999]
[1778010920014,30.49,81591.38,117.2,0.74155,0.00035,9.79882]
[1778010921218,30.49,81590.32,117.2,0.74118,0.00035,9.80601]
[1778010925050,30.49,81589.45,117.2,0.74087,0.00035,9.81198]
[1778010927928,30.49,81589.57,117.2,0.74091,0.00035,9.81121]
[1778010928071,30.49,81587.4,117.2,0.74015,0.00035,9.82585]
[1778010929007,30.49,81587.4,117.2,0.74015,0.00035,9.82585]
[1778010929078,30.49,81582.83,117.2,0.73854,0.00035,9.85663]
[1778010931743,30.49,81582.29,117.2,0.73834,0.00035,9.86032]
[1778010932792,30.49,81582.54,117.2,0.73857,0.00035,9.84917]
[1778010932894,30.49,81581.11,117.2,0.73806,0.00035,9.85881]
[1778010933106,30.49,81579.17,117.2,0.73738,0.00035,9.87176]
[1778010934113,30.49,81580.21,117.2,0.73774,0.00035,9.86487]
[1778010937134,30.49,81576.78,117.2,0.73652,0.00035,9.8879]
[1778010939148,30.49,81578.12,117.2,0.73699,0.00035,9.87902]
[1778010941708,30.49,81578.22,117.2,0.73703,0.00035,9.87839]
[1778010942018,30.49,81577.54,117.2,0.73678,0.00035,9.88298]
[1778010942702,30.49,81577.54,117.2,0.73678,0.00035,9.88298]
[1778010942803,30.49,81574.43,117.2,0.73568,0.00035,9.90377]
[1778010943461,30.49,81574.43,117.2,0.73568,0.00035,9.90377]
[1778010943480,30.49,81574.43,117.2,0.73568,0.00035,9.90377]
[1778010943786,30.5,81570.93,117.2,0.73439,0.00036,9.92778]
[1778010943936,30.5,81570.93,117.2,0.73439,0.00036,9.92778]
[1778010944590,30.5,81566.4,117.2,0.73279,0.00036,9.95742]
[1778010945354,30.5,81566.4,117.2,0.73279,0.00036,9.95742]
[1778010945452,30.5,81564.35,117.2,0.73207,0.00036,9.9707]
[1778010950864,30.49,81564.13,117.2,0.73203,0.00036,9.97154]
[1778010952371,30.49,81564.14,117.2,0.73205,0.00036,9.97109]
[1778010953246,30.49,81566.55,117.2,0.73293,0.00036,9.95487]
[1778010954564,30.49,81566.55,117.2,0.73293,0.00036,9.95487]
[1778010954594,30.48,81567.4,117.2,0.73325,0.00036,9.94885]
[1778010955192,30.48,81567.4,117.2,0.73325,0.00036,9.94885]
[1778010955260,30.48,81576.6,117.2,0.73652,0.00035,9.88791]
[1778010956266,30.48,81580.63,117.2,0.73795,0.00035,9.86093]
[1778010958281,30.48,81580.66,117.2,0.73796,0.00035,9.86071]
[1778010959289,30.48,81581.92,117.2,0.73841,0.00035,9.85218]
[1778010960401,30.48,81581.92,117.2,0.73841,0.00035,9.85218]
[1778010960534,30.48,81593.77,117.2,0.74258,0.00035,9.77226]
[1778010961351,30.48,81593.77,117.2,0.74258,0.00035,9.77226]
[1778010961474,30.48,81606.85,117.2,0.74714,0.00035,9.68289]
[1778010962104,30.48,81606.85,117.2,0.74714,0.00035,9.68289]
[1778010962310,30.48,81611.62,117.2,0.74878,0.00035,9.65009]
[1778010963317,30.48,81611.38,117.2,0.7487,0.00035,9.65177]
[1778010968351,30.48,81611.97,117.2,0.74891,0.00035,9.64757]
[1778010972380,30.48,81612.95,117.2,0.74926,0.00034,9.64062]
[1778010975401,30.47,81613.86,117.2,0.74958,0.00034,9.63414]
[1778010977415,30.47,81618.25,117.2,0.7511,0.00034,9.60361]
[1778010978422,30.47,81622.55,117.2,0.75257,0.00034,9.57372]
[1778010979428,30.47,81626.27,117.2,0.75384,0.00034,9.54781]
[1778010980436,30.47,81623.54,117.2,0.75291,0.00034,9.5669]
[1778010981323,30.47,81623.54,117.2,0.75291,0.00034,9.5669]
[1778010986478,30.48,81623.37,117.2,0.75284,0.00034,9.56824]
[1778010991844,30.48,81623.22,117.2,0.75279,0.00034,9.5694]
[1778010991931,30.48,81626.13,117.2,0.75393,0.00034,9.53948]
[1778010993527,30.48,81627.25,117.2,0.7543,0.00034,9.53177]
[1778010997555,30.48,81626.61,117.2,0.75407,0.00034,9.53649]
[1778011000576,30.48,81628.94,117.2,0.75486,0.00034,9.52037]
[1778011005610,30.48,81627.73,117.2,0.75443,0.00034,9.52922]
[1778011009638,30.48,81628.38,117.2,0.75464,0.00034,9.52495]
[1778011011653,30.49,81627.11,117.2,0.7542,0.00034,9.53397]
[1778011012659,30.49,81626.13,117.2,0.75386,0.00034,9.54087]
[1778011017695,30.49,81625.87,117.2,0.75376,0.00034,9.54293]
[1778011020715,30.49,81626.78,117.2,0.75406,0.00034,9.53671]
[1778011021723,30.49,81624.34,117.2,0.75323,0.00034,9.55378]
[1778011022730,30.49,81623.41,117.2,0.75291,0.00034,9.56029]
[1778011026757,30.49,81624.86,117.2,0.7534,0.00034,9.55026]
[1778011028772,30.49,81627.72,117.2,0.75437,0.00034,9.53036]
[1778011029779,30.49,81628.46,117.2,0.75462,0.00034,9.52523]
[1778011030786,30.49,81627.39,117.2,0.75426,0.00034,9.53277]
[1778011031793,30.49,81626.37,117.2,0.75391,0.00034,9.53994]
[1778011033807,30.49,81627.29,117.2,0.75422,0.00034,9.5336]
[1778011034926,30.49,81627.29,117.2,0.75422,0.00034,9.5336]
[1778011037870,30.49,81627.38,117.2,0.75424,0.00034,9.53313]
[1778011037955,30.49,81624.84,117.2,0.75337,0.00034,9.55091]
[1778011038842,30.49,81625.54,117.2,0.75361,0.00034,9.54606]
[1778011043877,30.49,81625.7,117.2,0.75365,0.00034,9.54514]
[1778011047905,30.5,81626.36,117.2,0.75387,0.00034,9.5407]
[1778011049994,30.5,81625.82,117.2,0.75368,0.00034,9.54452]
[1778011049919,30.5,81626.63,117.2,0.75396,0.00034,9.53891]
[1778011050926,30.5,81624.89,117.2,0.75337,0.00034,9.55099]
[1778011051257,30.5,81624.89,117.2,0.75337,0.00034,9.55099]
[1778011051933,30.5,81623.75,117.2,0.75313,0.00034,9.54921]
[1778011056968,30.49,81624.1,117.2,0.75326,0.00034,9.54642]
[1778011059966,30.49,81623.99,117.2,0.75323,0.00034,9.54706]
[1778011059990,30.49,81625.03,117.2,0.75359,0.00034,9.53974]
[1778011062382,30.49,81625.17,117.2,0.75364,0.00034,9.53865]
[1778011064018,30.49,81623.85,117.2,0.7532,0.00034,9.54774]
[1778011065025,30.49,81624.66,117.2,0.75348,0.00034,9.54202]
[1778011068046,30.49,81625.36,117.2,0.75373,0.00034,9.53694]
[1778011070061,30.49,81624.68,117.2,0.7535,0.00034,9.54151]
[1778011072075,30.49,81633.45,117.2,0.7565,0.00034,9.47996]
[1778011073082,30.49,81636.93,117.2,0.75767,0.00034,9.45556]
[1778011074545,30.49,81638.51,117.2,0.75821,0.00034,9.44441]
[1778011075096,30.49,81642.32,117.2,0.7595,0.00034,9.41748]
[1778011077111,30.49,81645.48,117.2,0.76056,0.00034,9.39511]
[1778011078118,30.49,81645.01,117.2,0.7604,0.00034,9.39848]
[1778011079125,30.49,81644.55,117.2,0.76024,0.00034,9.40177]
[1778011080388,30.49,81644.55,117.2,0.76024,0.00034,9.40177]
[1778011080417,30.49,81643.37,117.2,0.75985,0.00034,9.41016]
[1778011081139,30.49,81642.66,117.2,0.75961,0.00034,9.41521]
[1778011082146,30.49,81642.13,117.2,0.75943,0.00034,9.41897]
[1778011087133,30.49,81642.17,117.2,0.75944,0.00034,9.41875]
[1778011089195,30.49,81640.35,117.2,0.75882,0.00034,9.43173]
[1778011090202,30.49,81641.26,117.2,0.75912,0.00034,9.42537]
[1778011091209,30.49,81640.58,117.2,0.75889,0.00034,9.43025]
[1778011095237,30.49,81639.99,117.2,0.75868,0.00034,9.4347]
[1778011097251,30.49,81636.37,117.2,0.75744,0.00034,9.46036]
[1778011098258,30.49,81629.63,117.2,0.75515,0.00034,9.50773]
[1778011099126,30.49,81629.63,117.2,0.75515,0.00034,9.50773]
[1778011099265,30.49,81624.56,117.2,0.75342,0.00034,9.54314]
[1778011101279,30.49,81629.06,117.2,0.75495,0.00034,9.51184]
[1778011102285,30.49,81631.01,117.2,0.75561,0.00034,9.49829]
[1778011103293,30.5,81628.63,117.2,0.7548,0.00034,9.51508]
[1778011104300,30.5,81627.88,117.2,0.75453,0.00034,9.52043]
[1778011105262,30.5,81627.88,117.2,0.75453,0.00034,9.52043]
[1778011107321,30.5,81627.08,117.2,0.75427,0.00034,9.52594]
[1778011109335,30.49,81628.05,117.2,0.7546,0.00034,9.5191]
[1778011110342,30.49,81628.69,117.2,0.75482,0.00034,9.51461]
[1778011111351,30.49,81628.01,117.2,0.75473,0.00034,9.50967]
[1778011116385,30.49,81625.62,117.2,0.75392,0.00034,9.52628]
[1778011117392,30.49,81623.71,117.2,0.75327,0.00034,9.53958]
[1778011118399,30.49,81626.02,117.2,0.75406,0.00034,9.52343]
[1778011119405,30.49,81626.74,117.2,0.75431,0.00034,9.51835]
[1778011120413,30.49,81625.65,117.2,0.75394,0.00034,9.52593]
[1778011121419,30.49,81622.61,117.2,0.7529,0.00034,9.5471]
[1778011122427,30.49,81620.59,117.2,0.75221,0.00034,9.56112]
[1778011123434,30.49,81619.09,117.2,0.75169,0.00034,9.5716]
[1778011124441,30.49,81617.73,117.2,0.75122,0.00034,9.58109]
[1778011126126,30.49,81614.55,117.2,0.75012,0.00034,9.60326]
[1778011127741,30.5,81613.84,117.2,0.74987,0.00034,9.60831]
[1778011127793,30.5,81611.76,117.2,0.74914,0.00035,9.6229]
[1778011128469,30.5,81611.05,117.2,0.74889,0.00035,9.62779]
[1778011129910,30.5,81611.05,117.2,0.74889,0.00035,9.62779]
[1778011129925,30.5,81611.05,117.2,0.74889,0.00035,9.62779]
[1778011129975,30.5,81610.57,117.2,0.74872,0.00035,9.6313]
[1778011131052,30.5,81610.57,117.2,0.74872,0.00035,9.6313]
[1778011130651,30.5,81610.26,117.2,0.74861,0.00035,9.63352]
[1778011131490,30.5,81610.47,117.2,0.74868,0.00035,9.63208]
[1778011132497,30.5,81610.75,117.2,0.74877,0.00035,9.63024]
[1778011133504,30.5,81611.1,117.2,0.74889,0.00035,9.62792]
[1778011134511,30.5,81610.22,117.2,0.74858,0.00035,9.63408]
[1778011138539,30.5,81610.43,117.2,0.74863,0.00035,9.63301]
[1778011140353,30.5,81610.32,117.2,0.74859,0.00035,9.63386]
[1778011140553,30.51,81614.99,117.2,0.7502,0.00034,9.60174]
[1778011141304,30.51,81614.99,117.2,0.7502,0.00034,9.60174]
[1778011143504,30.51,81616.5,117.2,0.7507,0.00034,9.59167]
[1778011143932,30.51,81616.5,117.2,0.7507,0.00034,9.59167]
[1778011144010,30.51,81619.39,117.2,0.75168,0.00034,9.57179]
[1778011144581,30.51,81623.25,117.2,0.753,0.00034,9.54513]
[1778011145757,30.51,81623.25,117.2,0.753,0.00034,9.54513]
[1778011145858,30.51,81623.3,117.2,0.75301,0.00034,9.54498]
[1778011147602,30.51,81622.32,117.2,0.75266,0.00034,9.55197]
[1778011150309,30.51,81622.29,117.2,0.75265,0.00034,9.55233]
[1778011151035,30.51,81624.9,117.2,0.75354,0.00034,9.53422]
[1778011152639,30.52,81626.26,117.2,0.75399,0.00034,9.52488]
[1778011156994,30.52,81626.09,117.2,0.75392,0.00034,9.52632]
[1778011157026,30.52,81625.13,117.2,0.75359,0.00034,9.53309]
[1778011157675,30.52,81620.55,117.2,0.75202,0.00034,9.56503]
[1778011161703,30.52,81622.39,117.2,0.75264,0.00034,9.5524]
[1778011162710,30.52,81624.31,117.2,0.7533,0.00034,9.53909]
[1778011163717,30.52,81623.31,117.2,0.75295,0.00034,9.54612]
[1778011165730,30.52,81618.82,117.2,0.75141,0.00034,9.57741]
[1778011168751,30.52,81619.85,117.2,0.75176,0.00034,9.57034]
[1778011173787,30.52,81619.03,117.2,0.75162,0.00034,9.56653]
[1778011174917,30.52,81619.03,117.2,0.75162,0.00034,9.56653]
[1778011175030,30.52,81619.03,117.2,0.75162,0.00034,9.56653]
[1778011175561,30.52,81618.93,117.2,0.75158,0.00034,9.56726]
[1778011175801,30.52,81601.57,117.2,0.74557,0.00035,9.68683]
[1778011176808,30.52,81600.54,117.2,0.74521,0.00035,9.69388]
[1778011177815,30.52,81595.36,117.2,0.7434,0.00035,9.72912]
[1778011178822,30.52,81595.89,117.2,0.74358,0.00035,9.72559]
[1778011180045,30.52,81595.89,117.2,0.74358,0.00035,9.72559]
[1778011180142,30.52,81593.02,117.2,0.74258,0.00035,9.74502]
[1778011180836,30.52,81590.83,117.2,0.74182,0.00035,9.75979]
[1778011181843,30.52,81595.03,117.2,0.74329,0.00035,9.73133]
[1778011182850,30.52,81588.76,117.2,0.74109,0.00035,9.77373]
[1778011183857,30.52,81590.57,117.2,0.74173,0.00035,9.7615]
[1778011187885,30.53,81594.56,117.2,0.7431,0.00035,9.73489]
[1778011188478,30.53,81594.56,117.2,0.7431,0.00035,9.73489]
[1778011188892,30.53,81594.03,117.2,0.74292,0.00035,9.73855]
[1778011189899,30.53,81591.87,117.2,0.74215,0.00035,9.75334]
[1778011191913,30.53,81596.47,117.2,0.74375,0.00035,9.72238]
[1778011195941,30.53,81603.97,117.2,0.74634,0.00035,9.67176]
[1778011196948,30.53,81605.67,117.2,0.74693,0.00035,9.66017]
[1778011198144,30.53,81608.1,117.2,0.74777,0.00035,9.64356]
[1778011200031,30.53,81608.55,117.2,0.74792,0.00035,9.64054]
[1778011200102,30.53,81604.4,117.2,0.74648,0.00035,9.66904]
[1778011200732,30.53,81604.4,117.2,0.74648,0.00035,9.66904]
[1778011201120,30.53,81604.4,117.2,0.74648,0.00035,9.66904]
[1778011201161,30.53,81602.1,117.2,0.74568,0.00035,9.68475]
[1778011202126,30.53,81602.1,117.2,0.74568,0.00035,9.68475]
[1778011202130,30.54,81607.37,117.2,0.7475,0.00035,9.64875]
[1778011202366,30.54,81607.37,117.2,0.7475,0.00035,9.64875]
[1778011202990,30.54,81608.1,117.2,0.74775,0.00035,9.6438]
[1778011205130,30.54,81625.12,117.2,0.75361,0.00034,9.52616]
[1778011205847,30.54,81625.12,117.2,0.75361,0.00034,9.52616]
[1778011205915,30.54,81625.12,117.2,0.75361,0.00034,9.52616]
[1778011206013,30.54,81636.13,117.2,0.75736,0.00034,9.44901]
[1778011206539,30.54,81636.13,117.2,0.75736,0.00034,9.44901]
[1778011207020,30.54,81641.11,117.2,0.75904,0.00034,9.41397]
[1778011208027,30.54,81644.66,117.2,0.76024,0.00034,9.38895]
[1778011208637,30.54,81644.66,117.2,0.76024,0.00034,9.38895]
[1778011211048,30.54,81645.95,117.2,0.76065,0.00034,9.38014]
[1778011211772,30.54,81645.95,117.2,0.76065,0.00034,9.38014]
[1778011212054,30.54,81645.65,117.2,0.76055,0.00034,9.38238]
[1778011213208,30.54,81659.7,117.2,0.76525,0.00033,9.28229]
[1778011214069,30.54,81663.38,117.2,0.76647,0.00033,9.25587]
[1778011216358,30.54,81663.38,117.2,0.76648,0.00033,9.25585]
[1778011219905,30.54,81662.13,117.2,0.76606,0.00033,9.26478]
[1778011220111,30.54,81654.03,117.2,0.76336,0.00033,9.32279]
[1778011221118,30.54,81655.36,117.2,0.7638,0.00033,9.31335]
[1778011223132,30.54,81653.95,117.2,0.76333,0.00033,9.32353]
[1778011225145,30.54,81652.55,117.2,0.76285,0.00033,9.3336]
[1778011227160,30.54,81654.93,117.2,0.76365,0.00033,9.3167]
[1778011229174,30.54,81656.27,117.2,0.76409,0.00033,9.30726]
[1778011232046,30.54,81656.45,117.2,0.76429,0.00033,9.29633]
[1778011237230,30.55,81656.65,117.2,0.76434,0.00033,9.29531]
[1778011242246,30.55,81656.55,117.2,0.7643,0.00033,9.29624]
[1778011243272,30.55,81658.58,117.2,0.76497,0.00033,9.28176]
[1778011248307,30.55,81659.22,117.2,0.76517,0.00033,9.27746]
[1778011251328,30.55,81657.7,117.2,0.76466,0.00033,9.28854]
[1778011255356,30.55,81648.71,117.2,0.76164,0.00034,9.35275]
[1778011256362,30.55,81643.43,117.2,0.75986,0.00034,9.39034]
[1778011257416,30.55,81639.91,117.2,0.75867,0.00034,9.41526]
[1778011258377,30.55,81630.44,117.2,0.75545,0.00034,9.48188]
[1778011259384,30.55,81628.83,117.2,0.7549,0.00034,9.49323]
[1778011260459,30.55,81629.83,117.2,0.75524,0.00034,9.4862]
[1778011261414,30.55,81633.29,117.2,0.75641,0.00034,9.46207]
[1778011262421,30.56,81634.36,117.2,0.75677,0.00034,9.45469]
[1778011266449,30.56,81635.16,117.2,0.75703,0.00034,9.44922]
[1778011268463,30.56,81634.51,117.2,0.75681,0.00034,9.45381]
[1778011269470,30.56,81635.09,117.2,0.75701,0.00034,9.44975]
[1778011274949,30.56,81635.54,117.2,0.75716,0.00034,9.44665]
[1778011275980,30.56,81635.49,117.2,0.75714,0.00034,9.44707]
[1778011278533,30.56,81636.77,117.2,0.75757,0.00034,9.43816]
[1778011280547,30.56,81638.81,117.2,0.75825,0.00034,9.42388]
[1778011281554,30.56,81644.01,117.2,0.76001,0.00034,9.38723]
[1778011282561,30.56,81646.26,117.2,0.76076,0.00034,9.37137]
[1778011283568,30.56,81646.79,117.2,0.76094,0.00034,9.36759]
[1778011285581,30.56,81646.37,117.2,0.7608,0.00034,9.37055]
[1778011286367,30.56,81646.37,117.2,0.7608,0.00034,9.37055]
[1778011286589,30.56,81649.17,117.2,0.76174,0.00034,9.35069]
[1778011287595,30.56,81651.39,117.2,0.76249,0.00033,9.33491]
[1778011292856,30.56,81651.06,117.2,0.76252,0.00034,9.3276]
[1778011292869,30.56,81655.39,117.2,0.76397,0.00033,9.29682]
[1778011293638,30.56,81664.38,117.2,0.76696,0.00033,9.23246]
[1778011294645,30.56,81662.56,117.2,0.76635,0.00033,9.24556]
[1778011295652,30.56,81663.34,117.2,0.76661,0.00033,9.23995]
[1778011300687,30.56,81655.17,117.2,0.7639,0.00033,9.29831]
[1778011301694,30.56,81653.06,117.2,0.76318,0.00033,9.31358]
[1778011302701,30.56,81651.51,117.2,0.76265,0.00034,9.32479]
[1778011307735,30.56,81651.5,117.2,0.76264,0.00034,9.32503]
[1778011310098,30.56,81650.68,117.2,0.76237,0.00034,9.33091]
[1778011310758,30.56,81649.11,117.2,0.76184,0.00034,9.34208]
[1778011311765,30.56,81644.84,117.2,0.7604,0.00034,9.37248]
[1778011312708,30.56,81644.84,117.2,0.7604,0.00034,9.37248]
[1778011312800,30.56,81640.46,117.2,0.75892,0.00034,9.40342]
[1778011313779,30.57,81641.88,117.2,0.75939,0.00034,9.39357]
[1778011315793,30.57,81641.35,117.2,0.7592,0.00034,9.39747]
[1778011316800,30.57,81642.5,117.2,0.75959,0.00034,9.38942]
[1778011317506,30.57,81642.5,117.2,0.75959,0.00034,9.38942]
[1778011317809,30.57,81643.81,117.2,0.76003,0.00034,9.38025]
[1778011318666,30.57,81643.81,117.2,0.76003,0.00034,9.38025]
[1778011318815,30.57,81645.51,117.2,0.7606,0.00034,9.36832]
[1778011321837,30.57,81647.16,117.2,0.76113,0.00034,9.35696]
[1778011322844,30.57,81648.19,117.2,0.76148,0.00034,9.34978]
[1778011325865,30.57,81649.36,117.2,0.76185,0.00034,9.34184]
[1778011329893,30.58,81650.72,117.2,0.76228,0.00034,9.33271]
[1778011331907,30.58,81649.54,117.2,0.76187,0.00034,9.34138]
[1778011332914,30.58,81646.03,117.2,0.76069,0.00034,9.36638]
[1778011334927,30.58,81644.59,117.2,0.76019,0.00034,9.37678]
[1778011336942,30.58,81652.38,117.2,0.7628,0.00033,9.32174]
[1778011338956,30.58,81651.42,117.2,0.76246,0.00033,9.32887]
[1778011343992,30.59,81652.51,117.2,0.7628,0.00033,9.32187]
[1778011344999,30.59,81654.68,117.2,0.76351,0.00033,9.30658]
[1778011346007,30.59,81657.11,117.2,0.76432,0.00033,9.28944]
[1778011347014,30.59,81658.31,117.2,0.76471,0.00033,9.28107]
[1778011348021,30.59,81657.32,117.2,0.76437,0.00033,9.28833]
[1778011352049,30.6,81661.6,117.2,0.76591,0.00033,9.24875]
[1778011353056,30.6,81660.61,117.2,0.76557,0.00033,9.25606]
[1778011354063,30.6,81661.56,117.2,0.76588,0.00033,9.24949]
[1778011358090,30.61,81662.24,117.2,0.76606,0.00033,9.24555]
[1778011361220,30.61,81666.95,117.2,0.76759,0.00033,9.21234]
[1778011362120,30.61,81668.68,117.2,0.76816,0.00033,9.20004]
[1778011363128,30.61,81670.13,117.2,0.76864,0.00033,9.1897]
[1778011364135,30.61,81671.3,117.2,0.76902,0.00033,9.18132]
[1778011365141,30.61,81670.44,117.2,0.76873,0.00033,9.18752]
[1778011367156,30.61,81668.9,117.2,0.76822,0.00033,9.19866]
[1778011368163,30.61,81670.1,117.2,0.76862,0.00033,9.19009]
[1778011370388,30.61,81671.22,117.2,0.76898,0.00033,9.18211]
[1778011371184,30.61,81671.95,117.2,0.76922,0.00033,9.17686]
[1778011373198,30.61,81671.11,117.2,0.76895,0.00033,9.18291]
[1778011376219,30.61,81672.42,117.2,0.76937,0.00033,9.17354]
[1778011378233,30.61,81674.07,117.2,0.76992,0.00033,9.16164]
[1778011380247,30.61,81674.99,117.2,0.77023,0.00033,9.15489]
[1778011383268,30.61,81673.39,117.2,0.76971,0.00033,9.16617]
[1778011388303,30.61,81674.53,117.2,0.7701,0.00033,9.15755]
[1778011393337,30.61,81676.06,117.2,0.77064,0.00033,9.14578]
[1778011394345,30.6,81678.05,117.2,0.7713,0.00033,9.13119]
[1778011395351,30.6,81677.48,117.2,0.77112,0.00033,9.13513]
[1778011396359,30.6,81680.88,117.2,0.77224,0.00033,9.11031]
[1778011397365,30.6,81681.98,117.2,0.77261,0.00033,9.10217]
[1778011398376,30.6,81683.38,117.2,0.77307,0.00033,9.09186]
[1778011399381,30.6,81685.33,117.2,0.77372,0.00033,9.07754]
[1778011400408,30.59,81683.79,117.2,0.77327,0.00033,9.08755]
[1778011401410,30.59,81683.22,117.2,0.77309,0.00033,9.09156]
[1778011402417,30.59,81684.26,117.2,0.77343,0.00033,9.08386]
[1778011403424,30.59,81684.92,117.2,0.77365,0.00033,9.07894]
[1778011404431,30.59,81685.63,117.2,0.77389,0.00033,9.07365]
[1778011405438,30.59,81683.78,117.2,0.77329,0.00033,9.087]
[1778011406445,30.59,81684.8,117.2,0.77363,0.00033,9.07945]
[1778011408660,30.59,81684.77,117.2,0.77363,0.00033,9.07955]
[1778011408677,30.59,81684.66,117.2,0.77359,0.00033,9.08023]
[1778011409901,30.59,81685.39,117.2,0.7738,0.00033,9.07558]
[1778011410473,30.59,81683.28,117.2,0.77311,0.00033,9.09093]
[1778011415508,30.6,81682.36,117.2,0.7729,0.00033,9.08936]
[1778011416514,30.6,81681.17,117.2,0.7725,0.00033,9.09831]
[1778011418587,30.6,81680.82,117.2,0.77237,0.00033,9.10115]
[1778011418612,30.6,81725.18,117.2,0.78661,0.00032,8.7751]
[1778011419617,30.6,81725.18,117.2,0.78661,0.00032,8.7751]
[1778011419759,30.6,81725.18,117.2,0.78661,0.00032,8.7751]
[1778011419808,30.61,81735.37,117.2,0.78979,0.00031,8.69946]
[1778011421141,30.61,81735.37,117.2,0.78979,0.00031,8.69946]
[1778011421222,30.61,81725.12,117.2,0.78655,0.00032,8.77656]
[1778011421553,30.61,81725.12,117.2,0.78655,0.00032,8.77656]
[1778011421615,30.61,81725.12,117.2,0.78655,0.00032,8.77656]
[1778011422205,30.61,81725.12,117.2,0.78655,0.00032,8.77656]
[1778011422298,30.61,81710.34,117.2,0.78185,0.00032,8.88643]
[1778011422913,30.61,81710.34,117.2,0.78185,0.00032,8.88643]
[1778011423025,30.61,81710.34,117.2,0.78185,0.00032,8.88643]
[1778011423105,30.61,81685.49,117.2,0.77383,0.00033,9.06862]
[1778011423650,30.61,81685.49,117.2,0.77383,0.00033,9.06862]
[1778011423846,30.61,81685.49,117.2,0.77383,0.00033,9.06862]
[1778011423932,30.61,81693.31,117.2,0.77637,0.00032,9.01156]
[1778011424999,30.61,81702.01,117.2,0.77918,0.00032,8.94783]
[1778011426420,30.61,81702.01,117.2,0.77918,0.00032,8.94783]
[1778011426424,30.61,81714.47,117.2,0.78316,0.00032,8.85607]
[1778011428166,30.61,81725.07,117.2,0.7865,0.00032,8.77779]
[1778011428605,30.61,81728.81,117.2,0.78767,0.00031,8.74992]
[1778011431283,30.62,81725.61,117.2,0.78663,0.00031,8.77455]
[1778011431627,30.62,81721.93,117.2,0.78547,0.00032,8.80191]
[1778011433641,30.62,81717.18,117.2,0.78395,0.00032,8.83755]
[1778011436662,30.62,81718.73,117.2,0.78442,0.00032,8.82652]
[1778011437669,30.63,81714.01,117.2,0.78292,0.00032,8.86164]
[1778011438675,30.63,81709.15,117.2,0.78136,0.00032,8.89771]
[1778011439683,30.63,81706.77,117.2,0.78059,0.00032,8.91552]
[1778011442909,30.63,81708.51,117.2,0.7811,0.00032,8.90378]
[1778011445727,30.64,81703.49,117.2,0.77947,0.00032,8.94117]
[1778011450762,30.65,81702.91,117.2,0.77921,0.00032,8.9471]
[1778011452053,30.65,81701.03,117.2,0.77858,0.00032,8.96153]
[1778011453038,30.65,81701.03,117.2,0.77858,0.00032,8.96153]
[1778011453044,30.65,81683.03,117.2,0.77274,0.00033,9.09305]
[1778011454790,30.65,81680.43,117.2,0.77188,0.00033,9.11202]
[1778011455642,30.65,81680.43,117.2,0.77188,0.00033,9.11202]
[1778011460832,30.66,81680.69,117.2,0.77193,0.00033,9.11091]
[1778011465869,30.66,81682.25,117.2,0.77241,0.00033,9.10029]
[1778011467882,30.66,81679.99,117.2,0.77166,0.00033,9.11693]
[1778011469897,30.67,81682.29,117.2,0.7724,0.00033,9.10057]
[1778011474933,30.67,81684.95,117.2,0.77341,0.00033,9.07167]
[1778011476947,30.67,81698.16,117.2,0.77769,0.00032,8.97552]
[1778011478093,30.67,81704.9,117.2,0.77986,0.00032,8.92612]
[1778011478629,30.67,81704.9,117.2,0.77986,0.00032,8.92612]
[1778011478961,30.67,81709.39,117.2,0.78129,0.00032,8.89316]
[1778011479967,30.67,81712.06,117.2,0.78214,0.00032,8.87358]
[1778011481982,30.67,81716.22,117.2,0.78346,0.00032,8.84282]
[1778011485008,30.67,81718.05,117.2,0.78404,0.00032,8.82934]
[1778011488023,30.67,81720.07,117.2,0.78468,0.00032,8.81444]
[1778011493135,30.67,81719.53,117.2,0.7845,0.00032,8.81867]
[1778011493236,30.67,81707.46,117.2,0.78065,0.00032,8.90794]
[1778011494066,30.67,81703.95,117.2,0.77952,0.00032,8.93381]
[1778011496079,30.67,81710.41,117.2,0.78158,0.00032,8.88644]
[1778011500108,30.67,81712.08,117.2,0.7821,0.00032,8.8746]
[1778011504136,30.68,81710.62,117.2,0.78161,0.00032,8.88584]
[1778011506150,30.68,81708.75,117.2,0.781,0.00032,8.89983]
[1778011507172,30.68,81700.36,117.2,0.77831,0.00032,8.96149]
[1778011508176,30.68,81692.64,117.2,0.77581,0.00032,9.01805]
[1778011510190,30.68,81690.43,117.2,0.77509,0.00032,9.03434]
[1778011515225,30.68,81690.01,117.2,0.77493,0.00032,9.03781]
[1778011520260,30.69,81690.71,117.2,0.77514,0.00032,9.03316]
[1778011523281,30.69,81698.95,117.2,0.77779,0.00032,8.97336]
[1778011525295,30.69,81696.28,117.2,0.77691,0.00032,8.99319]
[1778011526301,30.69,81693.99,117.2,0.77618,0.00032,9.00988]
[1778011528316,30.69,81695.79,117.2,0.77675,0.00032,8.99702]
[1778011530330,30.69,81693.91,117.2,0.77613,0.00032,9.01099]
[1778011533351,30.7,81689.35,117.2,0.77479,0.00032,9.03466]
[1778011534376,30.7,81689.35,117.2,0.77479,0.00032,9.03466]
[1778011534389,30.7,81676.74,117.2,0.77066,0.00033,9.12615]
[1778011535365,30.7,81671.36,117.2,0.76889,0.00033,9.16489]
[1778011539393,30.7,81669.72,117.2,0.76835,0.00033,9.17664]
[1778011540022,30.7,81669.72,117.2,0.76835,0.00033,9.17664]
[1778011545435,30.7,81669.79,117.2,0.76838,0.00033,9.17596]
[1778011550470,30.7,81668.23,117.2,0.76788,0.00033,9.18698]
[1778011555505,30.69,81674.92,117.2,0.77009,0.00033,9.13868]
[1778011556511,30.69,81681.13,117.2,0.77213,0.00033,9.09388]
[1778011559533,30.69,81683.03,117.2,0.77274,0.00033,9.08031]
[1778011564568,30.7,81682.69,117.2,0.77261,0.00033,9.08312]
[1778011569603,30.7,81683.39,117.2,0.77283,0.00033,9.0784]
[1778011574637,30.7,81682.37,117.2,0.77248,0.00033,9.08612]
[1778011579673,30.7,81682.43,117.2,0.77248,0.00033,9.086]
[1778011582694,30.7,81680.14,117.2,0.77173,0.00033,9.10272]
[1778011585715,30.7,81683.14,117.2,0.7727,0.00033,9.08119]
[1778011588736,30.71,81678.9,117.2,0.77131,0.00033,9.11202]
[1778011589743,30.71,81662.37,117.2,0.76586,0.00033,9.23062]
[1778011590750,30.71,81660.51,117.2,0.76524,0.00033,9.24391]
[1778011592647,30.71,81659.81,117.2,0.76516,0.00033,9.23913]
[1778011593340,30.71,81659.81,117.2,0.76516,0.00033,9.23913]
[1778011593372,30.71,81655.2,117.2,0.76362,0.00033,9.27196]
[1778011594575,30.71,81650.14,117.2,0.76192,0.00034,9.30781]
[1778011597799,30.71,81652.11,117.2,0.76258,0.00033,9.29397]
[1778011599426,30.71,81652.11,117.2,0.76258,0.00033,9.29397]
[1778011599514,30.71,81651.27,117.2,0.7623,0.00033,9.29991]
[1778011600820,30.71,81649.36,117.2,0.76166,0.00034,9.31336]
[1778011602088,30.71,81649.36,117.2,0.76166,0.00034,9.31336]
[1778011602180,30.71,81648.33,117.2,0.76132,0.00034,9.32051]
[1778011603841,30.71,81649.48,117.2,0.76171,0.00034,9.31232]
[1778011606083,30.71,81649.43,117.2,0.76169,0.00034,9.31262]
[1778011606862,30.71,81642.15,117.2,0.75925,0.00034,9.3638]
[1778011608183,30.71,81642.15,117.2,0.75925,0.00034,9.3638]
[1778011608235,30.7,81635.41,117.2,0.75698,0.00034,9.41092]
[1778011609306,30.7,81635.41,117.2,0.75698,0.00034,9.41092]
[1778011609477,30.7,81635.41,117.2,0.75698,0.00034,9.41092]
[1778011609574,30.71,81621.52,117.2,0.75224,0.00034,9.50745]
[1778011610042,30.71,81621.52,117.2,0.75224,0.00034,9.50745]
[1778011612299,30.71,81621.14,117.2,0.7521,0.00034,9.51026]
[1778011613913,30.71,81616.66,117.2,0.75055,0.00034,9.54134]
[1778011615441,30.71,81616.66,117.2,0.75055,0.00034,9.54134]
[1778011615517,30.71,81611.01,117.2,0.7486,0.00035,9.58007]
[1778011615927,30.71,81606.85,117.2,0.74717,0.00035,9.60846]
[1778011619955,30.71,81603.83,117.2,0.74613,0.00035,9.62882]
[1778011620848,30.71,81603.83,117.2,0.74613,0.00035,9.62882]
[1778011620963,30.71,81590.92,117.2,0.74163,0.00035,9.7159]
[1778011621970,30.71,81583.11,117.2,0.73889,0.00035,9.76804]
[1778011622977,30.71,81580.43,117.2,0.73794,0.00035,9.78586]
[1778011623896,30.71,81580.43,117.2,0.73794,0.00035,9.78586]
[1778011623896,30.71,81580.43,117.2,0.73794,0.00035,9.78586]
[1778011623984,30.71,81576.16,117.2,0.73643,0.00035,9.81413]
[1778011624991,30.71,81572.72,117.2,0.73521,0.00035,9.83681]
[1778011625963,30.71,81572.72,117.2,0.73521,0.00035,9.83681]
[1778011625998,30.7,81570.58,117.2,0.73447,0.00036,9.85058]
[1778011626796,30.7,81570.58,117.2,0.73447,0.00036,9.85058]
[1778011626952,30.7,81570.58,117.2,0.73447,0.00036,9.85058]
[1778011627250,30.7,81570.58,117.2,0.73447,0.00036,9.85058]
[1778011627288,30.7,81571.09,117.2,0.73467,0.00036,9.84683]
[1778011628021,30.7,81571.09,117.2,0.73467,0.00036,9.84683]
[1778011628142,30.7,81557.22,117.2,0.72972,0.00036,9.9373]
[1778011629022,30.7,81552.19,117.2,0.72792,0.00036,9.96961]
[1778011630029,30.7,81549.11,117.2,0.72682,0.00036,9.98923]
[1778011631036,30.7,81548.1,117.2,0.72646,0.00036,9.99561]
[1778011632042,30.7,81546.57,117.2,0.72591,0.00036,10.00537]
[1778011633673,30.7,81544.84,117.2,0.72529,0.00036,10.01637]
[1778011634229,30.7,81544.84,117.2,0.72529,0.00036,10.01637]
[1778011634297,30.7,81537.27,117.2,0.72254,0.00036,10.06443]
[1778011634766,30.7,81537.27,117.2,0.72254,0.00036,10.06443]
[1778011635064,30.7,81528.97,117.2,0.71952,0.00037,10.11663]
[1778011636071,30.7,81526.99,117.2,0.7188,0.00037,10.12893]
[1778011636923,30.7,81526.99,117.2,0.7188,0.00037,10.12893]
[1778011637059,30.7,81526.99,117.2,0.7188,0.00037,10.12893]
[1778011637202,30.69,81523.59,117.2,0.71756,0.00037,10.14998]
[1778011638085,30.69,81518.61,117.2,0.71573,0.00037,10.18078]
[1778011640099,30.69,81517.4,117.2,0.71529,0.00037,10.18823]
[1778011643535,30.69,81516.36,117.2,0.71491,0.00037,10.19452]
[1778011644127,30.69,81511.15,117.2,0.71299,0.00037,10.22649]
[1778011645134,30.69,81515.28,117.2,0.71452,0.00037,10.20113]
[1778011645838,30.69,81515.28,117.2,0.71452,0.00037,10.20113]
[1778011646141,30.69,81520.1,117.2,0.71629,0.00037,10.17133]
[1778011646964,30.69,81520.1,117.2,0.71629,0.00037,10.17133]
[1778011647150,30.69,81528.92,117.2,0.71953,0.00037,10.1164]
[1778011648157,30.69,81535.07,117.2,0.72178,0.00036,10.0777]
[1778011649164,30.69,81533.98,117.2,0.72139,0.00036,10.08447]
[1778011650588,30.69,81535.68,117.2,0.72201,0.00036,10.07361]
[1778011651178,30.69,81540.09,117.2,0.72375,0.00036,10.03621]
[1778011652185,30.69,81541.54,117.2,0.72428,0.00036,10.02693]
[1778011656213,30.69,81551.29,117.2,0.72781,0.00036,9.96443]
[1778011657219,30.68,81555.37,117.2,0.72931,0.00036,9.93763]
[1778011658170,30.68,81555.37,117.2,0.72931,0.00036,9.93763]
[1778011658267,30.67,81556.81,117.2,0.72989,0.00036,9.92714]
[1778011659234,30.67,81560.04,117.2,0.73106,0.00036,9.90598]
[1778011660944,30.67,81560.22,117.2,0.73112,0.00036,9.90485]
[1778011661248,30.66,81564.29,117.2,0.73262,0.00036,9.87745]
[1778011662255,30.66,81565.75,117.2,0.73318,0.00036,9.86728]
[1778011663262,30.66,81566.85,117.2,0.73357,0.00036,9.86002]
[1778011664269,30.66,81566.61,117.2,0.73349,0.00036,9.86155]
[1778011665276,30.66,81567.19,117.2,0.7337,0.00036,9.8577]
[1778011666283,30.66,81566.65,117.2,0.73351,0.00036,9.8612]
[1778011667290,30.66,81566.94,117.2,0.73361,0.00036,9.85926]
[1778011668297,30.66,81566.7,117.2,0.73353,0.00036,9.86079]
[1778011669962,30.66,81566.7,117.2,0.73353,0.00036,9.86079]
[1778011669962,30.66,81566.7,117.2,0.73353,0.00036,9.86079]
[1778011670311,30.66,81565.03,117.2,0.73294,0.00036,9.87169]
[1778011670967,30.66,81565.03,117.2,0.73294,0.00036,9.87169]
[1778011671318,30.63,81560.87,117.2,0.73161,0.00036,9.89589]
[1778011672325,30.63,81553.81,117.2,0.72907,0.00036,9.94178]
[1778011673332,30.63,81551.38,117.2,0.72821,0.00036,9.95729]
[1778011674339,30.63,81553.88,117.2,0.72912,0.00036,9.94098]
[1778011675346,30.63,81556.24,117.2,0.72997,0.00036,9.92558]
[1778011677042,30.63,81556.07,117.2,0.72992,0.00036,9.92655]
[1778011677360,30.63,81559.72,117.2,0.73123,0.00036,9.9028]
[1778011678465,30.63,81559.72,117.2,0.73123,0.00036,9.9028]
[1778011678547,30.63,81562.41,117.2,0.73218,0.00036,9.88544]
[1778011678966,30.63,81562.41,117.2,0.73218,0.00036,9.88544]
[1778011679374,30.62,81564.28,117.2,0.73288,0.00036,9.87257]
[1778011679966,30.62,81564.28,117.2,0.73288,0.00036,9.87257]
[1778011679967,30.62,81564.28,117.2,0.73288,0.00036,9.87257]
[1778011680470,30.62,81564.28,117.2,0.73288,0.00036,9.87257]
[1778011682470,30.62,81564.14,117.2,0.73289,0.00036,9.87253]
[1778011682537,30.61,81566.13,117.2,0.73362,0.00036,9.85899]
[1778011683401,30.61,81571.17,117.2,0.73544,0.00036,9.82545]
[1778011688645,30.61,81572.11,117.2,0.73577,0.00036,9.81925]
[1778011693507,30.61,81574.11,117.2,0.73647,0.00036,9.80629]
[1778011693576,30.61,81579.43,117.2,0.73835,0.00035,9.77112]
[1778011696493,30.62,81580.91,117.2,0.73881,0.00035,9.76232]
[1778011699514,30.62,81585.25,117.2,0.74037,0.00035,9.73274]
[1778011702535,30.61,81588.13,117.2,0.74141,0.00035,9.71307]
[1778011704549,30.61,81590.69,117.2,0.74232,0.00035,9.69565]
[1778011706564,30.61,81594.72,117.2,0.74374,0.00035,9.66829]
[1778011708968,30.61,81595.42,117.2,0.74398,0.00035,9.66347]
[1778011709081,30.61,81595.42,117.2,0.74398,0.00035,9.66347]
[1778011709302,30.61,81595.42,117.2,0.74398,0.00035,9.66347]
[1778011709587,30.61,81668.27,117.2,0.7688,0.00033,9.15384]
[1778011710265,30.61,81668.27,117.2,0.7688,0.00033,9.15384]
[1778011710742,30.61,81699.75,117.2,0.77909,0.00032,8.92463]
[1778011711603,30.62,81704.07,117.2,0.78055,0.00032,8.88499]
[1778011712610,30.62,81699.01,117.2,0.77891,0.00032,8.92243]
[1778011713096,30.62,81699.01,117.2,0.77891,0.00032,8.92243]
[1778011713480,30.62,81699.01,117.2,0.77891,0.00032,8.92243]
[1778011713617,30.62,81701.36,117.2,0.77967,0.00032,8.9052]
[1778011714722,30.62,81701.36,117.2,0.77967,0.00032,8.9052]
[1778011714830,30.62,81700.25,117.2,0.7793,0.00032,8.91344]
[1778011715631,30.63,81700.02,117.2,0.77923,0.00032,8.91519]
[1778011715779,30.63,81700.02,117.2,0.77923,0.00032,8.91519]
[1778011715842,30.63,81700.02,117.2,0.77923,0.00032,8.91519]
[1778011716638,30.63,81701.06,117.2,0.77956,0.00032,8.9076]
[1778011716902,30.63,81701.06,117.2,0.77956,0.00032,8.9076]
[1778011718225,30.63,81700.43,117.2,0.77935,0.00032,8.91245]
[1778011718652,30.63,81698.38,117.2,0.77868,0.00032,8.92755]
[1778011719234,30.63,81698.38,117.2,0.77868,0.00032,8.92755]
[1778011719659,30.63,81693.28,117.2,0.77703,0.00032,8.96496]
[1778011722680,30.63,81665.54,117.2,0.76792,0.00033,9.16647]
[1778011723687,30.63,81654.53,117.2,0.76425,0.00033,9.24527]
[1778011723804,30.63,81654.53,117.2,0.76425,0.00033,9.24527]
[1778011724694,30.63,81656.81,117.2,0.765,0.00033,9.22912]
[1778011725701,30.63,81660.17,117.2,0.76612,0.00033,9.20524]
[1778011726490,30.63,81660.17,117.2,0.76612,0.00033,9.20524]
[1778011731744,30.63,81659.01,117.2,0.76571,0.00033,9.21396]
[1778011736779,30.64,81659.22,117.2,0.76575,0.00033,9.21311]
[1778011738793,30.64,81656.98,117.2,0.76499,0.00033,9.22937]
[1778011743988,30.64,81657.26,117.2,0.76507,0.00033,9.22782]
[1778011744079,30.64,81657.26,117.2,0.76507,0.00033,9.22782]
[1778011744129,30.64,81658.75,117.2,0.76555,0.00033,9.21741]
[1778011745289,30.64,81658.75,117.2,0.76555,0.00033,9.21741]
[1778011745601,30.65,81651.18,117.2,0.76302,0.00034,9.27143]
[1778011748096,30.65,81651.11,117.2,0.76299,0.00034,9.27199]
[1778011749870,30.65,81649.6,117.2,0.76247,0.00034,9.28287]
[1778011750877,30.65,81649.24,117.2,0.76235,0.00034,9.28549]
[1778011751884,30.65,81647.98,117.2,0.76192,0.00034,9.29446]
[1778011752891,30.65,81648.27,117.2,0.76202,0.00034,9.29245]
[1778011753898,30.65,81650.19,117.2,0.76266,0.00034,9.27888]
[1778011754905,30.65,81649.78,117.2,0.76252,0.00034,9.28187]
[1778011755912,30.65,81649.5,117.2,0.76243,0.00034,9.28391]
[1778011756919,30.65,81648.94,117.2,0.76224,0.00034,9.28788]
[1778011757926,30.65,81647.04,117.2,0.76159,0.00034,9.30142]
[1778011758933,30.65,81645.95,117.2,0.76123,0.00034,9.30916]
[1778011760947,30.65,81645.41,117.2,0.76104,0.00034,9.31301]
[1778011764975,30.65,81644.89,117.2,0.76086,0.00034,9.31675]
[1778011766988,30.65,81646.47,117.2,0.76139,0.00034,9.30562]
[1778011769003,30.65,81648.23,117.2,0.76198,0.00034,9.29322]
[1778011770010,30.65,81647.96,117.2,0.76189,0.00034,9.29517]
[1778011774651,30.65,81647.7,117.2,0.76195,0.00034,9.28739]
[1778011776051,30.65,81647.07,117.2,0.76173,0.00034,9.29194]
[1778011777059,30.65,81647.6,117.2,0.76191,0.00034,9.28822]
[1778011778066,30.65,81646.9,117.2,0.76167,0.00034,9.29322]
[1778011779429,30.65,81646.25,117.2,0.76145,0.00034,9.29786]
[1778011780080,30.65,81643.14,117.2,0.7604,0.00034,9.31986]
[1778011781087,30.65,81642.12,117.2,0.76005,0.00034,9.32707]
[1778011782093,30.65,81642.52,117.2,0.76019,0.00034,9.32425]
[1778011786122,30.66,81640.89,117.2,0.75963,0.00034,9.33601]
[1778011791157,30.66,81643.54,117.2,0.76049,0.00034,9.31795]
[1778011792164,30.66,81648.47,117.2,0.76215,0.00034,9.28323]
[1778011793171,30.66,81649.58,117.2,0.76251,0.00034,9.27554]
[1778011794179,30.66,81649.3,117.2,0.76241,0.00034,9.2777]
[1778011795185,30.66,81648.85,117.2,0.76225,0.00034,9.28107]
[1778011796742,30.66,81648.85,117.2,0.76225,0.00034,9.28107]
[1778011797199,30.67,81654.74,117.2,0.76421,0.00033,9.23961]
[1778011798206,30.67,81663.11,117.2,0.76699,0.00033,9.1801]
[1778011800220,30.67,81664.7,117.2,0.7675,0.00033,9.16917]
[1778011805256,30.68,81664.11,117.2,0.76727,0.00033,9.17416]
[1778011810398,30.68,81664.91,117.2,0.7675,0.00033,9.16902]
[1778011811297,30.68,81666.82,117.2,0.76812,0.00033,9.15563]
[1778011816337,30.69,81665.85,117.2,0.76777,0.00033,9.16337]
[1778011821372,30.69,81666.78,117.2,0.76804,0.00033,9.15743]
[1778011826407,30.7,81666.76,117.2,0.768,0.00033,9.15833]
[1778011828421,30.7,81661.93,117.2,0.76638,0.00033,9.19317]
[1778011829428,30.7,81664.41,117.2,0.7672,0.00033,9.17555]
[1778011832612,30.7,81664.53,117.2,0.76739,0.00033,9.16508]
[1778011832839,30.7,81666.52,117.2,0.76804,0.00033,9.15095]
[1778011833073,30.7,81666.52,117.2,0.76804,0.00033,9.15095]
[1778011833576,30.7,81682.98,117.2,0.77346,0.00033,9.03235]
[1778011833922,30.7,81682.98,117.2,0.77346,0.00033,9.03235]
[1778011833977,30.7,81682.98,117.2,0.77346,0.00033,9.03235]
[1778011834466,30.7,81686.58,117.2,0.77462,0.00033,9.0064]
[1778011836481,30.7,81684.84,117.2,0.77404,0.00033,9.01942]
[1778011838494,30.71,81686.26,117.2,0.77449,0.00033,9.00948]
[1778011843530,30.71,81687.35,117.2,0.77482,0.00033,9.00199]
[1778011846083,30.71,81687.3,117.2,0.77481,0.00033,9.00223]
[1778011846551,30.71,81684.93,117.2,0.77404,0.00033,9.01938]
[1778011849572,30.71,81687.26,117.2,0.77481,0.00033,9.00226]
[1778011850087,30.71,81687.26,117.2,0.77481,0.00033,9.00226]
[1778011855613,30.71,81687.21,117.2,0.77481,0.00033,9.00231]
[1778011857628,30.7,81689.27,117.2,0.77548,0.00033,8.98725]
[1778011860082,30.71,81689.08,117.2,0.77542,0.00033,8.9887]
[1778011861657,30.71,81694.5,117.2,0.77717,0.00032,8.9494]
[1778011863830,30.71,81695.63,117.2,0.77753,0.00032,8.94116]
[1778011864682,30.71,81697.38,117.2,0.77808,0.00032,8.92869]
[1778011866696,30.71,81696.05,117.2,0.77764,0.00032,8.93874]
[1778011868710,30.71,81699.51,117.2,0.77874,0.00032,8.91377]
[1778011869717,30.71,81701.92,117.2,0.77951,0.00032,8.89631]
[1778011870724,30.71,81692.61,117.2,0.77649,0.00032,8.96456]
[1778011871731,30.72,81681.51,117.2,0.77287,0.00033,9.04529]
[1778011872738,30.72,81681.38,117.2,0.77283,0.00033,9.04627]
[1778011874752,30.72,81679.84,117.2,0.77232,0.00033,9.05747]
[1778011879789,30.72,81680.89,117.2,0.77266,0.00033,9.04999]
[1778011880796,30.72,81684.25,117.2,0.77376,0.00033,9.0257]
[1778011885831,30.72,81684.77,117.2,0.77391,0.00033,9.02223]
[1778011888853,30.72,81683.13,117.2,0.77337,0.00033,9.03431]
[1778011891874,30.72,81686.59,117.2,0.77465,0.00033,8.99949]
[1778011896913,30.72,81684.95,117.2,0.77409,0.00033,9.01183]
[1778011899934,30.73,81691.24,117.2,0.77613,0.00032,8.96637]
[1778011900941,30.73,81702.82,117.2,0.77987,0.00032,8.88185]
[1778011902955,30.73,81703.28,117.2,0.78,0.00032,8.87885]
[1778011903065,30.73,81703.28,117.2,0.78,0.00032,8.87885]
[1778011903962,30.73,81712.55,117.2,0.78296,0.00032,8.81094]
[1778011904969,30.73,81717.12,117.2,0.78441,0.00032,8.77729]
[1778011906146,30.73,81723.87,117.2,0.78654,0.00032,8.72753]
[1778011906983,30.73,81726.06,117.2,0.78723,0.00032,8.71128]
[1778011908999,30.73,81722.23,117.2,0.78601,0.00032,8.73991]
[1778011911011,30.73,81725.02,117.2,0.78688,0.00032,8.71944]
[1778011914036,30.74,81722.72,117.2,0.78613,0.00032,8.73709]
[1778011915044,30.74,81720.6,117.2,0.78545,0.00032,8.75298]
[1778011916050,30.74,81718.45,117.2,0.78476,0.00032,8.76907]
[1778011917056,30.75,81715.07,117.2,0.78362,0.00032,8.79568]
[1778011918064,30.75,81713.45,117.2,0.7831,0.00032,8.80776]
[1778011921085,30.75,81710.79,117.2,0.78223,0.00032,8.82767]
[1778011922092,30.75,81708.74,117.2,0.78158,0.00032,8.84284]
[1778011926120,30.76,81706.88,117.2,0.78093,0.00032,8.85761]
[1778011931155,30.76,81705.26,117.2,0.78037,0.00032,8.87055]
[1778011933169,30.77,81700.36,117.2,0.77878,0.00032,8.90682]
[1778011934176,30.77,81697.61,117.2,0.77788,0.00032,8.92711]
[1778011939211,30.77,81697.41,117.2,0.77777,0.00032,8.92955]
[1778011944246,30.78,81697.24,117.2,0.7777,0.00032,8.93129]
[1778011946260,30.78,81693.99,117.2,0.77663,0.00032,8.95531]
[1778011951295,30.78,81694.8,117.2,0.77702,0.00032,8.94025]
[1778011956330,30.79,81695.05,117.2,0.77706,0.00032,8.93922]
[1778011961365,30.79,81697.73,117.2,0.77789,0.00032,8.92048]
[1778011966400,30.8,81695.05,117.2,0.77699,0.00032,8.94084]
[1778011971435,30.8,81694.95,117.2,0.77693,0.00032,8.94228]
[1778011976471,30.81,81694.42,117.2,0.77673,0.00032,8.94681]
[1778011981506,30.81,81694.96,117.2,0.77687,0.00032,8.94354]
[1778011986541,30.81,81697.53,117.2,0.77767,0.00032,8.9255]
[1778011991576,30.82,81697.68,117.2,0.77769,0.00032,8.92514]
[1778011992583,30.82,81695.31,117.2,0.77692,0.00032,8.94252]
[1778011995604,30.82,81697.11,117.2,0.77748,0.00032,8.9298]
[1778011997620,30.82,81699.37,117.2,0.7782,0.00032,8.91363]
[1778012001648,30.83,81705.22,117.2,0.78005,0.00032,8.87157]
[1778012002655,30.83,81710.92,117.2,0.78187,0.00032,8.83004]
[1778012005676,30.83,81714.46,117.2,0.78296,0.00032,8.80483]
[1778012006683,30.83,81718.1,117.2,0.78411,0.00032,8.77819]
[1778012007690,30.83,81720.25,117.2,0.78479,0.00032,8.76253]
[1778012010804,30.84,81720.66,117.2,0.7849,0.00032,8.75989]
[1778012011049,30.84,81720.66,117.2,0.7849,0.00032,8.75989]
[1778012012069,30.84,81721.02,117.2,0.78517,0.00032,8.74743]
[1778012012097,30.84,81721.02,117.2,0.78517,0.00032,8.74743]
[1778012011742,30.84,81747.73,117.2,0.79351,0.00031,8.54916]
[1778012012271,30.84,81747.73,117.2,0.79351,0.00031,8.54916]
[1778012012474,30.84,81747.73,117.2,0.79351,0.00031,8.54916]
[1778012013116,30.84,81747.73,117.2,0.79351,0.00031,8.54916]
[1778012012735,30.84,81750.49,117.2,0.79434,0.00031,8.52918]
[1778012013742,30.86,81751.83,117.2,0.79462,0.00031,8.52236]
[1778012014940,30.86,81751.83,117.2,0.79462,0.00031,8.52236]
[1778012017667,30.91,81752.16,117.2,0.79432,0.00031,8.5297]
[1778012017770,30.93,81753.7,117.2,0.79467,0.00031,8.52137]
[1778012018477,30.93,81753.7,117.2,0.79467,0.00031,8.52137]
[1778012018665,30.93,81753.7,117.2,0.79467,0.00031,8.52137]
[1778012018875,30.95,81765.65,117.2,0.79818,0.0003,8.43531]
[1778012020081,30.95,81765.65,117.2,0.79818,0.0003,8.43531]
[1778012020099,30.97,81771.43,117.2,0.79976,0.0003,8.39636]
[1778012021801,31.02,81761.78,117.2,0.79645,0.0003,8.47811]
[1778012022808,31.04,81753.56,117.2,0.79379,0.00031,8.54296]
[1778012023816,31.06,81749.64,117.2,0.79247,0.00031,8.57489]
[1778012026837,31.1,81748.23,117.2,0.79174,0.00031,8.59257]
[1778012027844,31.11,81744.85,117.2,0.7906,0.00031,8.61976]
[1778012028897,31.11,81743.32,117.2,0.79012,0.00031,8.63123]
[1778012031872,31.11,81741.95,117.2,0.78967,0.00031,8.64193]
[1778012035900,31.12,81738.08,117.2,0.78845,0.00031,8.67105]
[1778012036907,31.12,81736.11,117.2,0.78783,0.00031,8.68564]
[1778012038921,31.12,81734.39,117.2,0.78729,0.00031,8.69846]
[1778012039927,31.12,81727.56,117.2,0.78515,0.00031,8.74853]
[1778012041942,31.12,81723.22,117.2,0.78378,0.00031,8.78023]
[1778012042949,31.12,81720.23,117.2,0.78284,0.00032,8.80208]
[1778012044964,31.12,81717.6,117.2,0.78201,0.00032,8.82127]
[1778012045971,31.12,81716.12,117.2,0.78153,0.00032,8.8321]
[1778012051006,31.12,81715.96,117.2,0.78147,0.00032,8.8336]
[1778012052110,31.12,81713.76,117.2,0.78077,0.00032,8.84962]
[1778012053033,31.13,81709.11,117.2,0.77929,0.00032,8.88342]
[1778012054041,31.13,81707.46,117.2,0.77876,0.00032,8.89535]
[1778012057061,31.13,81710.21,117.2,0.77964,0.00032,8.87547]
[1778012058068,31.13,81711.85,117.2,0.78016,0.00032,8.86363]
[1778012059079,31.13,81718.07,117.2,0.78212,0.00032,8.81856]
[1778012060082,31.13,81720.1,117.2,0.78276,0.00032,8.80384]
[1778012062096,31.13,81725.4,117.2,0.78442,0.00031,8.76544]
[1778012063103,31.13,81729.34,117.2,0.78565,0.00031,8.73679]
[1778012068138,31.13,81732.12,117.2,0.78648,0.00031,8.71736]
[1778012073173,31.13,81728.95,117.2,0.78564,0.00031,8.73075]
[1778012074180,31.14,81721.81,117.2,0.7834,0.00031,8.78288]
[1778012075187,31.14,81718.54,117.2,0.78236,0.00032,8.80683]
[1778012077201,31.14,81716.51,117.2,0.78171,0.00032,8.82177]
[1778012080429,31.14,81715.45,117.2,0.78137,0.00032,8.82961]
[1778012087069,31.14,81713.83,117.2,0.78084,0.00032,8.84169]
[1778012088278,31.14,81710.13,117.2,0.77966,0.00032,8.86867]
[1778012089639,31.14,81710.13,117.2,0.77966,0.00032,8.86867]
[1778012090292,31.14,81707.29,117.2,0.77875,0.00032,8.88922]
[1778012095366,31.14,81707.35,117.2,0.77877,0.00032,8.8888]
[1778012095466,31.14,81705.29,117.2,0.77811,0.00032,8.90366]
[1778012096334,31.14,81701.57,117.2,0.77692,0.00032,8.93044]
[1778012097341,31.14,81698.97,117.2,0.77609,0.00032,8.94908]
[1778012100082,31.14,81698.84,117.2,0.77605,0.00032,8.94995]
[1778012100689,31.14,81698.82,117.2,0.77605,0.00032,8.95004]
[1778012101116,31.14,81681.63,117.2,0.77049,0.00033,9.07279]
[1778012101866,31.14,81681.63,117.2,0.77049,0.00033,9.07279]
[1778012101927,31.14,81660.82,117.2,0.76366,0.00033,9.21942]
[1778012102695,31.14,81660.82,117.2,0.76366,0.00033,9.21942]
[1778012102902,31.14,81660.82,117.2,0.76366,0.00033,9.21942]
[1778012102935,31.14,81648.81,117.2,0.75966,0.00033,9.30334]
[1778012103384,31.14,81654.94,117.2,0.7617,0.00033,9.26075]
[1778012104396,31.14,81654.94,117.2,0.7617,0.00033,9.26075]
[1778012104507,31.14,81643.2,117.2,0.75778,0.00034,9.34213]
[1778012105400,31.14,81634.38,117.2,0.75481,0.00034,9.40278]
[1778012107144,31.14,81634.38,117.2,0.75481,0.00034,9.40278]
[1778012107174,31.14,81627.53,117.2,0.75249,0.00034,9.44951]
[1778012107800,31.14,81631.36,117.2,0.7538,0.00034,9.42324]
[1778012108375,31.14,81631.36,117.2,0.7538,0.00034,9.42324]
[1778012112749,31.14,81634.36,117.2,0.75484,0.00034,9.40213]
[1778012117486,31.13,81631.97,117.2,0.75405,0.00034,9.41811]
[1778012119501,31.13,81633.47,117.2,0.75457,0.00034,9.40762]
[1778012120605,31.13,81633.47,117.2,0.75457,0.00034,9.40762]
[1778012120690,31.13,81635.6,117.2,0.75529,0.00034,9.3929]
[1778012121548,31.13,81664.53,117.2,0.76496,0.00033,9.19199]
[1778012122555,31.13,81666.31,117.2,0.76556,0.00033,9.17919]
[1778012123613,31.13,81665.89,117.2,0.76542,0.00033,9.18203]
[1778012124588,31.13,81665.89,117.2,0.76542,0.00033,9.18203]
[1778012126275,31.13,81667.07,117.2,0.76581,0.00033,9.17369]
[1778012126583,31.13,81672.6,117.2,0.76764,0.00033,9.13463]
[1778012127589,31.13,81675.98,117.2,0.76874,0.00033,9.11073]
[1778012128597,31.13,81677.4,117.2,0.76921,0.00033,9.10071]
[1778012132143,31.13,81677.17,117.2,0.76913,0.00033,9.10243]
[1778012133633,31.13,81672.97,117.2,0.7679,0.00033,9.12234]
[1778012138747,31.13,81672.03,117.2,0.7676,0.00033,9.12898]
[1778012139676,31.13,81677.22,117.2,0.7693,0.00033,9.09225]
[1778012142566,31.13,81677.42,117.2,0.76936,0.00033,9.0909]
[1778012145718,31.13,81675.06,117.2,0.76858,0.00033,9.10774]
[1778012146725,31.13,81672.78,117.2,0.76783,0.00033,9.12387]
[1778012151760,31.13,81672.83,117.2,0.76785,0.00033,9.1235]
[1778012153773,31.13,81674.88,117.2,0.76852,0.00033,9.109]
[1778012158809,31.13,81674.67,117.2,0.76845,0.00033,9.11056]
[1778012161841,31.13,81669.6,117.2,0.76679,0.00033,9.14638]
[1778012162847,31.13,81653.85,117.2,0.76157,0.00033,9.25677]
[1778012163854,31.13,81653.49,117.2,0.76145,0.00033,9.25938]
[1778012165868,31.13,81650.51,117.2,0.76044,0.00033,9.28032]
[1778012166875,31.13,81646.99,117.2,0.75926,0.00033,9.30482]
[1778012171911,31.14,81646.3,117.2,0.75902,0.00033,9.30989]
[1778012174932,31.14,81648.78,117.2,0.75984,0.00033,9.2929]
[1778012179967,31.14,81648.03,117.2,0.75957,0.00033,9.29856]
[1778012180973,31.14,81645.76,117.2,0.7588,0.00034,9.31437]
[1778012181981,31.14,81647.79,117.2,0.75948,0.00033,9.30038]
[1778012187016,31.14,81647.65,117.2,0.75941,0.00033,9.30176]
[1778012190037,31.15,81643.29,117.2,0.75794,0.00034,9.33216]
[1778012191044,31.15,81636.72,117.2,0.75588,0.00034,9.36763]
[1778012194065,31.15,81634.97,117.2,0.75529,0.00034,9.37964]
[1778012194826,31.15,81634.97,117.2,0.75529,0.00034,9.37964]
[1778012200107,31.15,81636.34,117.2,0.75575,0.00034,9.37016]
[1778012201588,31.15,81636.36,117.2,0.75576,0.00034,9.37002]
[1778012203128,31.14,81634.17,117.2,0.75502,0.00034,9.38502]
[1778012204135,31.14,81637.11,117.2,0.75602,0.00034,9.36482]
[1778012206149,31.14,81633.43,117.2,0.75477,0.00034,9.39005]
[1778012208163,31.14,81631.53,117.2,0.75413,0.00034,9.40298]
[1778012210179,31.14,81636.79,117.2,0.75592,0.00034,9.36684]
[1778012213228,31.14,81637.93,117.2,0.7563,0.00034,9.359]
[1778012215213,31.14,81636.02,117.2,0.75566,0.00034,9.3721]
[1778012220249,31.14,81635.3,117.2,0.75542,0.00034,9.37691]
[1778012222263,31.14,81637.84,117.2,0.75628,0.00034,9.35941]
[1778012227298,31.14,81637.85,117.2,0.75629,0.00034,9.35927]
[1778012229312,31.14,81640.09,117.2,0.75704,0.00034,9.34383]
[1778012234347,31.14,81639.55,117.2,0.75686,0.00034,9.34754]
[1778012239382,31.14,81640.64,117.2,0.75723,0.00034,9.33996]
[1778012241396,31.14,81642.33,117.2,0.7578,0.00034,9.32831]
[1778012247437,31.14,81643.59,117.2,0.75822,0.00034,9.31968]
[1778012249608,31.14,81643.56,117.2,0.75821,0.00034,9.31991]
[1778012251466,31.14,81646.07,117.2,0.75921,0.00034,9.29266]
[1778012252472,31.14,81647.52,117.2,0.75969,0.00033,9.28259]
[1778012253480,31.14,81652.6,117.2,0.76139,0.00033,9.24729]
[1778012254598,31.14,81664.08,117.2,0.7652,0.00033,9.16714]
[1778012255495,31.14,81663.32,117.2,0.76495,0.00033,9.17244]
[1778012258515,31.14,81664.98,117.2,0.76549,0.00033,9.16092]
[1778012263551,31.14,81665.01,117.2,0.76549,0.00033,9.16099]
[1778012268586,31.15,81665.14,117.2,0.76552,0.00033,9.16028]
[1778012273621,31.14,81665.87,117.2,0.76577,0.00033,9.155]
[1778012275635,31.14,81671.62,117.2,0.76767,0.00033,9.11436]
[1778012281677,31.14,81671.22,117.2,0.76755,0.00033,9.117]
[1778012283691,31.14,81672.69,117.2,0.76803,0.00033,9.10657]
[1778012289332,31.14,81672.66,117.2,0.76802,0.00033,9.10672]
[1778012289575,31.14,81672.63,117.2,0.76801,0.00033,9.10692]
[1778012293761,31.14,81671.21,117.2,0.76755,0.00033,9.11692]
[1778012296781,31.14,81673.57,117.2,0.76833,0.00033,9.10023]
[1778012298796,31.14,81675.57,117.2,0.76898,0.00033,9.08612]
[1778012299803,31.14,81680.05,117.2,0.77044,0.00033,9.05439]
[1778012300810,31.14,81670.31,117.2,0.76725,0.00033,9.1234]
[1778012301817,31.14,81660.88,117.2,0.76413,0.00033,9.18968]
[1778012302824,31.14,81656.14,117.2,0.76256,0.00033,9.22275]
[1778012303832,31.14,81651.66,117.2,0.76108,0.00033,9.25386]
[1778012304844,31.14,81646.77,117.2,0.75944,0.00033,9.28791]
[1778012305850,31.14,81643.5,117.2,0.75834,0.00034,9.31061]
[1778012308871,31.14,81641.26,117.2,0.75758,0.00034,9.32619]
[1778012312900,31.14,81638.65,117.2,0.75685,0.00034,9.33442]
[1778012317935,31.14,81637.12,117.2,0.75633,0.00034,9.34493]
[1778012318942,31.14,81635.31,117.2,0.75572,0.00034,9.35736]
[1778012319949,31.14,81632.62,117.2,0.75481,0.00034,9.37578]
[1778012320956,31.14,81631.12,117.2,0.75431,0.00034,9.38601]
[1778012321962,31.14,81629.02,117.2,0.7536,0.00034,9.40031]
[1778012326997,31.14,81628.82,117.2,0.75354,0.00034,9.40134]
[1778012329011,31.14,81631.07,117.2,0.75432,0.00034,9.38575]
[1778012332033,31.14,81628.55,117.2,0.75345,0.00034,9.40317]
[1778012337068,31.14,81630.49,117.2,0.75414,0.00034,9.38931]
[1778012342103,31.13,81629.33,117.2,0.75376,0.00034,9.39691]
[1778012347138,31.13,81630.75,117.2,0.75426,0.00034,9.38687]
[1778012350505,31.13,81631.13,117.2,0.7544,0.00034,9.38409]
[1778012351166,31.13,81632.77,117.2,0.75496,0.00034,9.37279]
[1778012353180,31.13,81622.31,117.2,0.75141,0.00034,9.44408]
[1778012354383,31.13,81622.31,117.2,0.75141,0.00034,9.44408]
[1778012356201,31.13,81618.02,117.2,0.74996,0.00034,9.47274]
[1778012357208,31.11,81616.02,117.2,0.74935,0.00034,9.48478]
[1778012360229,31.09,81610.6,117.2,0.74765,0.00034,9.5181]
[1778012361350,31.09,81608.63,117.2,0.74697,0.00035,9.53128]
[1778012362243,31.09,81600.72,117.2,0.74424,0.00035,9.58419]
[1778012363250,31.09,81599.01,117.2,0.74365,0.00035,9.59548]
[1778012364257,31.09,81594.26,117.2,0.742,0.00035,9.62695]
[1778012365264,31.09,81589.04,117.2,0.74019,0.00035,9.66135]
[1778012368285,31.08,81586.48,117.2,0.73931,0.00035,9.67783]
[1778012371014,31.08,81586.81,117.2,0.73944,0.00035,9.6753]
[1778012371306,31.08,81582.42,117.2,0.73806,0.00035,9.69429]
[1778012372313,31.08,81579.3,117.2,0.73696,0.00035,9.71469]
[1778012373320,31.08,81578.14,117.2,0.73655,0.00035,9.72222]
[1778012374327,31.08,81579.44,117.2,0.73702,0.00035,9.71356]
[1778012374512,31.08,81579.44,117.2,0.73702,0.00035,9.71356]
[1778012375334,31.08,81597.32,117.2,0.74329,0.00035,9.5954]
[1778012376344,31.07,81611.7,117.2,0.74828,0.00034,9.49883]
[1778012377351,31.07,81622.74,117.2,0.75208,0.00034,9.42377]
[1778012378358,31.07,81626.29,117.2,0.75329,0.00034,9.39945]
[1778012380225,31.07,81626.94,117.2,0.75352,0.00034,9.39495]
[1778012382386,31.07,81629.68,117.2,0.75446,0.00034,9.37604]
[1778012383393,31.07,81633.36,117.2,0.75571,0.00034,9.35066]
[1778012387421,31.07,81631.0,117.2,0.75491,0.00034,9.36692]
[1778012392456,31.07,81630.32,117.2,0.75468,0.00034,9.37151]
[1778012399505,31.07,81630.39,117.2,0.75471,0.00034,9.3709]
[1778012403533,31.07,81628.26,117.2,0.75399,0.00034,9.38542]
[1778012404541,31.07,81625.31,117.2,0.75299,0.00034,9.40557]
[1778012409576,31.07,81626.82,117.2,0.75352,0.00034,9.39491]
[1778012411590,31.07,81629.96,117.2,0.75459,0.00034,9.37328]
[1778012415617,31.06,81631.52,117.2,0.75513,0.00034,9.36246]
[1778012420802,31.06,81630.84,117.2,0.7549,0.00034,9.36706]
[1778012421670,31.06,81623.2,117.2,0.7523,0.00034,9.41928]
[1778012423684,31.06,81621.2,117.2,0.75163,0.00034,9.43274]
[1778012428718,31.06,81619.12,117.2,0.75091,0.00034,9.447]
[1778012433754,31.06,81620.33,117.2,0.75147,0.00034,9.42903]
[1778012434761,31.06,81618.55,117.2,0.75086,0.00034,9.44116]
[1778012436775,31.06,81616.77,117.2,0.75025,0.00034,9.45318]
[1778012441810,31.06,81615.27,117.2,0.74976,0.00034,9.46284]
[1778012444831,31.06,81618.7,117.2,0.75096,0.00034,9.43917]
[1778012445838,31.06,81621.17,117.2,0.75181,0.00034,9.42222]
[1778012446845,31.05,81619.61,117.2,0.75129,0.00034,9.43268]
[1778012451880,31.05,81619.9,117.2,0.75141,0.00034,9.43027]
[1778012456915,31.05,81618.95,117.2,0.7511,0.00034,9.43643]
[1778012461950,31.05,81620.53,117.2,0.75165,0.00034,9.42545]
[1778012464971,31.05,81618.81,117.2,0.75107,0.00034,9.43703]
[1778012468999,31.05,81611.65,117.2,0.74861,0.00034,9.48548]
[1778012470007,31.05,81604.33,117.2,0.74608,0.00035,9.5348]
[1778012471013,31.04,81603.36,117.2,0.74575,0.00035,9.54123]
[1778012472023,31.04,81598.08,117.2,0.74392,0.00035,9.5765]
[1778012473032,31.04,81596.5,117.2,0.74337,0.00035,9.58693]
[1778012474039,31.04,81595.1,117.2,0.74289,0.00035,9.59613]
[1778012476053,31.04,81595.78,117.2,0.74314,0.00035,9.59134]
[1778012477060,31.04,81594.75,117.2,0.74279,0.00035,9.59808]
[1778012479074,31.04,81595.87,117.2,0.74319,0.00035,9.59037]
[1778012480081,31.04,81596.89,117.2,0.74355,0.00035,9.58345]
[1778012481088,31.04,81596.26,117.2,0.74334,0.00035,9.58755]
[1778012484109,31.03,81596.86,117.2,0.74356,0.00035,9.58322]
[1778012486123,31.03,81597.87,117.2,0.74393,0.00035,9.57628]
[1778012487130,31.03,81599.26,117.2,0.74441,0.00035,9.5669]
[1778012488137,31.03,81596.47,117.2,0.74345,0.00035,9.58546]
[1778012489144,31.03,81597.15,117.2,0.74369,0.00035,9.58082]
[1778012491158,31.03,81598.32,117.2,0.74425,0.00035,9.56308]
[1778012492165,31.03,81597.72,117.2,0.74405,0.00035,9.56702]
[1778012493173,31.03,81598.2,117.2,0.74422,0.00035,9.56373]
[1778012494179,31.03,81597.62,117.2,0.74402,0.00035,9.56754]
[1778012500221,31.02,81596.39,117.2,0.74361,0.00035,9.57531]
[1778012501227,31.02,81595.1,117.2,0.74317,0.00035,9.58384]
[1778012501723,31.02,81595.1,117.2,0.74317,0.00035,9.58384]
[1778012502234,31.02,81590.13,117.2,0.74143,0.00035,9.61682]
[1778012502775,31.02,81590.13,117.2,0.74143,0.00035,9.61682]
[1778012502831,31.02,81590.13,117.2,0.74143,0.00035,9.61682]
[1778012503242,31.02,81585.86,117.2,0.73994,0.00035,9.64498]
[1778012505256,31.02,81585.11,117.2,0.73969,0.00035,9.64964]
[1778012505668,31.02,81585.11,117.2,0.73969,0.00035,9.64964]
[1778012506524,31.02,81583.07,117.2,0.73898,0.00035,9.66295]
[1778012507270,31.02,81581.32,117.2,0.73837,0.00035,9.67431]
[1778012508277,31.01,81583.68,117.2,0.73921,0.00035,9.65859]
[1778012509284,31.01,81581.21,117.2,0.73835,0.00035,9.6747]
[1778012510291,31.01,81578.57,117.2,0.73745,0.00035,9.69138]
[1778012511298,31.01,81575.52,117.2,0.73638,0.00035,9.71128]
[1778012512305,31.01,81573.78,117.2,0.73577,0.00035,9.72244]
[1778012513550,31.01,81573.78,117.2,0.73577,0.00035,9.72244]
[1778012513311,31.01,81569.31,117.2,0.73418,0.00036,9.75155]
[1778012514049,31.01,81569.31,117.2,0.73418,0.00036,9.75155]
[1778012514319,31.01,81567.95,117.2,0.7337,0.00036,9.76033]
[1778012516338,31.0,81568.26,117.2,0.73382,0.00036,9.75826]
[1778012516555,31.0,81568.26,117.2,0.73382,0.00036,9.75826]
[1778012516604,31.0,81567.46,117.2,0.73353,0.00036,9.76339]
[1778012516644,31.0,81567.46,117.2,0.73353,0.00036,9.76339]
[1778012517340,31.0,81565.45,117.2,0.73284,0.00036,9.77606]
[1778012517836,31.0,81565.45,117.2,0.73284,0.00036,9.77606]
[1778012518056,31.0,81565.45,117.2,0.73284,0.00036,9.77606]
[1778012518347,31.0,81564.32,117.2,0.73244,0.00036,9.78329]
[1778012519355,31.0,81565.39,117.2,0.73282,0.00036,9.77629]
[1778012521368,31.0,81569.52,117.2,0.7343,0.00036,9.74933]
[1778012522374,31.0,81572.15,117.2,0.73524,0.00036,9.73215]
[1778012523382,31.0,81574.3,117.2,0.73601,0.00035,9.71808]
[1778012524389,31.0,81575.56,117.2,0.73646,0.00035,9.70971]
[1778012525396,31.0,81577.38,117.2,0.73711,0.00035,9.69767]
[1778012529424,31.0,81574.87,117.2,0.73622,0.00035,9.7141]
[1778012530416,31.0,81574.87,117.2,0.73622,0.00035,9.7141]
[1778012530431,31.0,81575.07,117.2,0.7363,0.00035,9.71278]
[1778012531697,31.0,81575.07,117.2,0.7363,0.00035,9.71278]
[1778012532445,31.0,81574.53,117.2,0.73611,0.00035,9.71628]
[1778012537479,30.99,81574.37,117.2,0.73605,0.00035,9.71724]
[1778012539589,30.99,81574.68,117.2,0.73616,0.00035,9.71519]
[1778012539606,30.99,81578.44,117.2,0.7375,0.00035,9.69054]
[1778012540501,30.99,81587.1,117.2,0.74056,0.00035,9.63322]
[1778012541508,30.99,81588.23,117.2,0.74097,0.00035,9.62559]
[1778012543522,30.99,81592.52,117.2,0.74248,0.00035,9.59682]
[1778012544529,30.99,81593.99,117.2,0.743,0.00035,9.58692]
[1778012545536,30.99,81594.84,117.2,0.7433,0.00035,9.58117]
[1778012546543,30.99,81594.0,117.2,0.74301,0.00035,9.5867]
[1778012550572,30.98,81595.87,117.2,0.7437,0.00035,9.57356]
[1778012553593,30.98,81592.9,117.2,0.74282,0.00035,9.58347]
[1778012554600,30.98,81585.54,117.2,0.74024,0.00035,9.63232]
[1778012555607,30.98,81584.45,117.2,0.73986,0.00035,9.63941]
[1778012559635,30.98,81585.16,117.2,0.74014,0.00035,9.63419]
[1778012560642,30.98,81587.34,117.2,0.74091,0.00035,9.61962]
[1778012562656,30.97,81592.6,117.2,0.74277,0.00035,9.5844]
[1778012563663,30.97,81594.66,117.2,0.7435,0.00035,9.57057]
[1778012564671,30.97,81595.96,117.2,0.74395,0.00035,9.56181]
[1778012565677,30.97,81598.73,117.2,0.74492,0.00035,9.54319]
[1778012566684,30.97,81603.62,117.2,0.74663,0.00035,9.51026]
[1778012567690,30.97,81605.21,117.2,0.74718,0.00035,9.49954]
[1778012569089,30.97,81611.44,117.2,0.74934,0.00035,9.4573]
[1778012570465,30.97,81611.44,117.2,0.74934,0.00035,9.4573]
[1778012570531,30.97,81618.66,117.2,0.75183,0.00034,9.40808]
[1778012571464,30.97,81621.19,117.2,0.7527,0.00034,9.39068]
[1778012571719,30.97,81626.16,117.2,0.75441,0.00034,9.35655]
[1778012574483,30.97,81626.64,117.2,0.75457,0.00034,9.3532]
[1778012574740,30.97,81631.18,117.2,0.75613,0.00034,9.3218]
[1778012578565,30.97,81630.59,117.2,0.75593,0.00034,9.32585]
[1778012579776,30.97,81643.64,117.2,0.76035,0.00034,9.23515]
[1778012580783,30.97,81644.25,117.2,0.76056,0.00034,9.23094]
[1778012584811,30.97,81651.05,117.2,0.76283,0.00034,9.18355]
[1778012586824,30.97,81647.13,117.2,0.76151,0.00034,9.21123]
[1778012587832,30.97,81638.24,117.2,0.7585,0.00034,9.27334]
[1778012592867,30.97,81639.03,117.2,0.75876,0.00034,9.26799]
[1778012595889,30.97,81641.93,117.2,0.75974,0.00034,9.24789]
[1778012600924,30.98,81630.72,117.2,0.75592,0.00034,9.32601]
[1778012601931,30.98,81629.04,117.2,0.75535,0.00034,9.33765]
[1778012602988,30.98,81629.04,117.2,0.75535,0.00034,9.33765]
[1778012603945,30.98,81612.56,117.2,0.74969,0.00035,9.45051]
[1778012604952,30.98,81611.02,117.2,0.74915,0.00035,9.461]
[1778012605959,30.98,81611.18,117.2,0.74921,0.00035,9.45995]
[1778012606970,30.98,81610.94,117.2,0.74913,0.00035,9.46147]
[1778012607977,30.98,81609.95,117.2,0.74879,0.00035,9.46809]
[1778012609991,30.98,81610.3,117.2,0.74892,0.00035,9.46551]
[1778012610998,30.97,81610.11,117.2,0.74886,0.00035,9.46669]
[1778012612007,30.97,81609.52,117.2,0.74882,0.00035,9.46079]
[1778012613013,30.97,81609.84,117.2,0.74893,0.00035,9.45852]
[1778012615682,30.97,81603.72,117.2,0.74682,0.00035,9.49963]
[1778012616034,30.97,81596.69,117.2,0.74437,0.00035,9.54691]
[1778012617041,30.97,81592.83,117.2,0.74302,0.00035,9.5727]
[1778012620062,30.97,81593.8,117.2,0.74337,0.00035,9.56595]
[1778012621160,30.97,81596.77,117.2,0.74442,0.00035,9.54587]
[1778012622076,30.97,81600.52,117.2,0.74573,0.00035,9.52068]
[1778012624412,30.97,81600.6,117.2,0.74577,0.00035,9.52007]
[1778012625594,30.96,81619.83,117.2,0.75244,0.00034,9.38922]
[1778012626104,30.96,81625.04,117.2,0.75422,0.00034,9.35346]
[1778012627111,30.96,81624.72,117.2,0.75412,0.00034,9.35563]
[1778012628579,30.96,81624.72,117.2,0.75412,0.00034,9.35563]
[1778012629125,30.96,81627.53,117.2,0.75508,0.00034,9.3363]
[1778012631139,30.96,81629.7,117.2,0.75582,0.00034,9.32116]
[1778012632146,30.96,81631.49,117.2,0.75644,0.00034,9.30875]
[1778012635167,30.96,81633.14,117.2,0.757,0.00034,9.29726]
[1778012639195,30.96,81631.4,117.2,0.75641,0.00034,9.30921]
[1778012641209,30.96,81624.46,117.2,0.75405,0.00034,9.35702]
[1778012646244,30.96,81622.41,117.2,0.75336,0.00034,9.37068]
[1778012649268,30.96,81620.36,117.2,0.75268,0.00034,9.38443]
[1778012650272,30.96,81611.83,117.2,0.74973,0.00035,9.44277]
[1778012651683,30.96,81610.69,117.2,0.74934,0.00035,9.45054]
[1778012652286,30.96,81609.13,117.2,0.7488,0.00035,9.46114]
[1778012653293,30.96,81608.76,117.2,0.74867,0.00035,9.46365]
[1778012655307,30.96,81606.07,117.2,0.74773,0.00035,9.48187]
[1778012657321,30.96,81606.8,117.2,0.74799,0.00035,9.47689]
[1778012658330,30.96,81605.94,117.2,0.74769,0.00035,9.4827]
[1778012659336,30.96,81608.28,117.2,0.7485,0.00035,9.46683]
[1778012660400,30.96,81608.28,117.2,0.7485,0.00035,9.46683]
[1778012660404,30.96,81609.17,117.2,0.74881,0.00035,9.46079]
[1778012661350,30.96,81607.97,117.2,0.7484,0.00035,9.46893]
[1778012662013,30.96,81607.97,117.2,0.7484,0.00035,9.46893]
[1778012662357,30.96,81607.51,117.2,0.74824,0.00035,9.47205]
[1778012664371,30.96,81607.25,117.2,0.74815,0.00035,9.47379]
[1778012665378,30.96,81606.13,117.2,0.74776,0.00035,9.48136]
[1778012667392,30.96,81607.33,117.2,0.74818,0.00035,9.47319]
[1778012668703,30.96,81607.9,117.2,0.74838,0.00035,9.46931]
[1778012669406,30.96,81599.3,117.2,0.74539,0.00035,9.52737]
[1778012670412,30.95,81595.77,117.2,0.74416,0.00035,9.551]
[1778012671420,30.95,81595.23,117.2,0.74412,0.00035,9.54475]
[1778012673434,30.95,81595.94,117.2,0.74438,0.00035,9.53981]
[1778012675448,30.95,81596.71,117.2,0.74466,0.00035,9.53447]
[1778012676455,30.95,81595.44,117.2,0.74422,0.00035,9.5429]
[1778012677462,30.95,81598.36,117.2,0.74524,0.00035,9.52321]
[1778012678469,30.95,81597.35,117.2,0.74489,0.00035,9.52993]
[1778012682496,30.95,81598.57,117.2,0.74533,0.00035,9.52143]
[1778012683504,30.95,81599.2,117.2,0.74556,0.00035,9.51712]
[1778012685518,30.95,81598.61,117.2,0.74536,0.00035,9.52097]
[1778012689545,30.94,81597.8,117.2,0.74509,0.00035,9.52616]
[1778012690553,30.94,81597.29,117.2,0.74491,0.00035,9.52952]
[1778012691560,30.94,81596.45,117.2,0.74462,0.00035,9.53509]
[1778012692567,30.94,81598.12,117.2,0.74521,0.00035,9.5238]
[1778012693574,30.94,81592.99,117.2,0.74342,0.00035,9.55816]
[1778012694580,30.94,81592.36,117.2,0.7432,0.00035,9.56228]
[1778012695588,30.94,81594.03,117.2,0.74379,0.00035,9.55101]
[1778012697602,30.94,81597.45,117.2,0.745,0.00035,9.5279]
[1778012699616,30.94,81596.76,117.2,0.74476,0.00035,9.53243]
[1778012700623,30.94,81595.45,117.2,0.74431,0.00035,9.54117]
[1778012701629,30.94,81594.87,117.2,0.74411,0.00035,9.545]
[1778012702637,30.94,81589.74,117.2,0.74231,0.00035,9.57925]
[1778012703644,30.94,81583.98,117.2,0.74028,0.00035,9.61758]
[1778012704651,30.94,81585.22,117.2,0.74072,0.00035,9.60932]
[1778012705657,30.94,81584.3,117.2,0.74039,0.00035,9.61541]
[1778012707671,30.94,81583.03,117.2,0.73995,0.00035,9.62379]
[1778012711700,30.94,81582.25,117.2,0.73968,0.00035,9.62885]
[1778012712707,30.94,81580.9,117.2,0.7392,0.00035,9.63774]
[1778012713205,30.94,81580.9,117.2,0.7392,0.00035,9.63774]
[1778012713714,30.93,81579.77,117.2,0.7388,0.00035,9.64517]
[1778012715728,30.93,81578.97,117.2,0.73852,0.00035,9.65035]
[1778012717742,30.93,81580.07,117.2,0.73892,0.00035,9.64297]
[1778012721770,30.93,81581.14,117.2,0.73931,0.00035,9.63562]
[1778012724474,30.93,81581.27,117.2,0.73936,0.00035,9.63468]
[1778012724791,30.93,81586.51,117.2,0.74122,0.00035,9.59988]
[1778012725798,30.93,81588.8,117.2,0.74203,0.00035,9.58452]
[1778012727812,30.93,81590.48,117.2,0.74263,0.00035,9.57312]
[1778012728583,30.93,81590.48,117.2,0.74263,0.00035,9.57312]
[1778012728819,30.93,81589.83,117.2,0.7424,0.00035,9.57738]
[1778012733854,30.92,81590.66,117.2,0.74286,0.00035,9.5617]
[1778012738889,30.92,81590.59,117.2,0.74286,0.00035,9.56186]
[1778012739896,30.92,81593.23,117.2,0.74379,0.00035,9.54402]
[1778012741036,30.92,81593.23,117.2,0.74379,0.00035,9.54402]
[1778012741041,30.92,81595.62,117.2,0.74464,0.00035,9.52783]
[1778012741911,30.92,81603.91,117.2,0.74754,0.00035,9.47189]
[1778012742917,30.92,81603.37,117.2,0.74735,0.00035,9.47558]
[1778012744931,30.92,81603.79,117.2,0.74749,0.00035,9.47281]
[1778012747952,30.92,81602.94,117.2,0.74719,0.00035,9.47867]
[1778012748959,30.92,81604.26,117.2,0.74765,0.00035,9.46977]
[1778012750421,30.92,81604.26,117.2,0.74765,0.00035,9.46977]
[1778012750489,30.92,81604.66,117.2,0.74778,0.00035,9.46714]
[1778012752987,30.92,81618.8,117.2,0.75267,0.00034,9.37079]
[1778012754733,30.92,81618.8,117.2,0.75267,0.00034,9.37079]
[1778012754803,30.92,81622.05,117.2,0.75378,0.00034,9.34863]
[1778012755031,30.92,81625.39,117.2,0.75493,0.00034,9.32561]
[1778012757838,30.92,81619.47,117.2,0.7529,0.00034,9.36632]
[1778012758022,30.92,81617.49,117.2,0.75222,0.00034,9.37991]
[1778012760039,30.92,81615.99,117.2,0.75171,0.00035,9.39005]
[1778012763060,30.92,81619.33,117.2,0.75287,0.00034,9.36693]
[1778012765138,30.92,81620.1,117.2,0.75313,0.00034,9.36165]
[1778012765528,30.92,81620.1,117.2,0.75313,0.00034,9.36165]
[1778012766082,30.92,81629.9,117.2,0.75649,0.00034,9.29401]
[1778012769130,30.92,81628.96,117.2,0.75617,0.00034,9.30064]
[1778012771816,30.92,81628.11,117.2,0.75587,0.00034,9.3066]
[1778012772677,30.92,81628.17,117.2,0.75589,0.00034,9.30619]
[1778012772678,30.92,81633.41,117.2,0.75768,0.00034,9.26986]
[1778012773131,30.92,81643.65,117.2,0.76116,0.00034,9.1984]
[1778012775145,30.92,81643.82,117.2,0.76121,0.00034,9.19732]
[1778012775943,30.92,81643.82,117.2,0.76121,0.00034,9.19732]
[1778012781187,30.93,81635.29,117.2,0.7583,0.00034,9.2573]
[1778012782194,30.93,81631.34,117.2,0.75695,0.00034,9.28485]
[1778012783816,30.93,81631.34,117.2,0.75695,0.00034,9.28485]
[1778012783847,30.93,81629.53,117.2,0.75633,0.00034,9.29744]
[1778012784207,30.93,81623.75,117.2,0.75435,0.00034,9.33737]
[1778012785335,30.93,81623.75,117.2,0.75435,0.00034,9.33737]
[1778012785476,30.93,81623.75,117.2,0.75435,0.00034,9.33737]
[1778012785510,30.93,81622.09,117.2,0.75376,0.00034,9.34913]
[1778012789416,30.93,81622.54,117.2,0.7539,0.00034,9.34631]
[1778012792266,30.93,81615.54,117.2,0.75164,0.00035,9.38452]
[1778012793273,30.93,81604.18,117.2,0.74769,0.00035,9.462]
[1778012794280,30.93,81600.94,117.2,0.74656,0.00035,9.48399]
[1778012795287,30.93,81600.61,117.2,0.74644,0.00035,9.48622]
[1778012796295,30.93,81600.11,117.2,0.74627,0.00035,9.48955]
[1778012797302,30.93,81598.08,117.2,0.74556,0.00035,9.5032]
[1778012798309,30.93,81596.61,117.2,0.74505,0.00035,9.51305]
[1778012800323,30.93,81594.88,117.2,0.74445,0.00035,9.52461]
[1778012805358,30.93,81590.13,117.2,0.7428,0.00035,9.55604]
[1778012806365,30.93,81586.54,117.2,0.74154,0.00035,9.5799]
[1778012807372,30.93,81590.35,117.2,0.74289,0.00035,9.55436]
[1778012808379,30.93,81591.53,117.2,0.74331,0.00035,9.54637]
[1778012809385,30.92,81592.3,117.2,0.74359,0.00035,9.54102]
[1778012811400,30.92,81592.93,117.2,0.74382,0.00035,9.53666]
[1778012812407,30.92,81593.49,117.2,0.74402,0.00035,9.53284]
[1778012817106,30.92,81593.03,117.2,0.74386,0.00035,9.53575]
[1778012817442,30.92,81592.19,117.2,0.74357,0.00035,9.54127]
[1778012818679,30.92,81592.19,117.2,0.74357,0.00035,9.54127]
[1778012818780,30.92,81592.83,117.2,0.7438,0.00035,9.53692]
[1778012820462,30.92,81587.0,117.2,0.74175,0.00035,9.57578]
[1778012821470,30.92,81585.68,117.2,0.74129,0.00035,9.58448]
[1778012822477,30.92,81589.5,117.2,0.74265,0.00035,9.55891]
[1778012826150,30.9,81589.31,117.2,0.74268,0.00035,9.55814]
[1778012826504,30.89,81587.03,117.2,0.74195,0.00035,9.57209]
[1778012827512,30.88,81584.09,117.2,0.74096,0.00035,9.59071]
[1778012828519,30.88,81581.79,117.2,0.74015,0.00035,9.60591]
[1778012829526,30.88,81574.54,117.2,0.73757,0.00036,9.65385]
[1778012830533,30.87,81572.29,117.2,0.73686,0.00036,9.6671]
[1778012833555,30.87,81574.59,117.2,0.7377,0.00036,9.65142]
[1778012834562,30.87,81587.05,117.2,0.74213,0.00035,9.56851]
[1778012835569,30.86,81588.53,117.2,0.74266,0.00035,9.55845]
[1778012836375,30.86,81588.53,117.2,0.74266,0.00035,9.55845]
[1778012836576,30.86,81590.02,117.2,0.7432,0.00035,9.54832]
[1778012837584,30.86,81599.08,117.2,0.74639,0.00035,9.48705]
[1778012838590,30.86,81605.16,117.2,0.74853,0.00035,9.44561]
[1778012839597,30.86,81605.76,117.2,0.74874,0.00035,9.44137]
[1778012842618,30.86,81608.83,117.2,0.74984,0.00035,9.41998]
[1778012843625,30.85,81609.22,117.2,0.74998,0.00035,9.41715]
[1778012844636,30.85,81608.32,117.2,0.74967,0.00035,9.42314]
[1778012845643,30.85,81604.88,117.2,0.74848,0.00035,9.44642]
[1778012846650,30.85,81605.26,117.2,0.74863,0.00035,9.44365]
[1778012847657,30.85,81604.53,117.2,0.74838,0.00035,9.44843]
[1778012850678,30.84,81607.37,117.2,0.7494,0.00035,9.4285]
[1778012851685,30.84,81607.12,117.2,0.74947,0.00035,9.42019]
[1778012852692,30.84,81614.11,117.2,0.75191,0.00035,9.37216]
[1778012853699,30.84,81611.68,117.2,0.75107,0.00035,9.38871]
[1778012854705,30.84,81616.14,117.2,0.75263,0.00035,9.35793]
[1778012855482,30.84,81616.14,117.2,0.75263,0.00035,9.35793]
[1778012856649,30.84,81615.7,117.2,0.75248,0.00035,9.36084]
[1778012861755,30.83,81614.63,117.2,0.75217,0.00035,9.36693]
[1778012864776,30.82,81609.92,117.2,0.75058,0.00035,9.39849]
[1778012865783,30.82,81606.02,117.2,0.74923,0.00035,9.42489]
[1778012866790,30.82,81605.44,117.2,0.74904,0.00035,9.42867]
[1778012868804,30.82,81604.96,117.2,0.74889,0.00035,9.43159]
[1778012869811,30.82,81604.06,117.2,0.74858,0.00035,9.43755]
[1778012874846,30.81,81603.8,117.2,0.74854,0.00035,9.43843]
[1778012875853,30.81,81602.41,117.2,0.74806,0.00035,9.44773]
[1778012876860,30.81,81586.76,117.2,0.74256,0.00035,9.55339]
[1778012877867,30.81,81584.98,117.2,0.74194,0.00035,9.56515]
[1778012879335,30.81,81584.8,117.2,0.74188,0.00035,9.56617]
[1778012880888,30.8,81583.66,117.2,0.7415,0.00035,9.57344]
[1778012884920,30.8,81584.33,117.2,0.74177,0.00035,9.56821]
[1778012885927,30.8,81585.01,117.2,0.74202,0.00035,9.56348]
[1778012888947,30.79,81584.26,117.2,0.74179,0.00035,9.56787]
[1778012889955,30.79,81583.07,117.2,0.74138,0.00035,9.57565]
[1778012893983,30.78,81583.85,117.2,0.74169,0.00035,9.5697]
[1778012898830,30.78,81583.69,117.2,0.74166,0.00035,9.57023]
[1778012899017,30.78,81582.14,117.2,0.74113,0.00036,9.58023]
[1778012900101,30.78,81582.14,117.2,0.74113,0.00036,9.58023]
[1778012900130,30.78,81579.01,117.2,0.74002,0.00036,9.60102]
[1778012904053,30.77,81574.32,117.2,0.73838,0.00036,9.63171]
[1778012905060,30.77,81571.53,117.2,0.73739,0.00036,9.65003]
[1778012909088,30.77,81570.55,117.2,0.73707,0.00036,9.65582]
[1778012912109,30.76,81572.68,117.2,0.73801,0.00036,9.63147]
[1778012914123,30.76,81573.48,117.2,0.73831,0.00036,9.62587]
[1778012917144,30.75,81572.46,117.2,0.73804,0.00036,9.6309]
[1778012920165,30.71,81571.37,117.2,0.73788,0.00036,9.63382]
[1778012921172,30.7,81570.16,117.2,0.73752,0.00036,9.64041]
[1778012922178,30.69,81568.8,117.2,0.73711,0.00036,9.64794]
[1778012923185,30.68,81567.16,117.2,0.7366,0.00036,9.65726]
[1778012924193,30.66,81564.6,117.2,0.73577,0.00036,9.67259]
[1778012925583,30.66,81564.6,117.2,0.73577,0.00036,9.67259]
[1778012925937,30.65,81562.09,117.2,0.73496,0.00036,9.68724]
[1778012926207,30.65,81560.36,117.2,0.73434,0.00036,9.69863]
[1778012930453,30.6,81560.11,117.2,0.73456,0.00036,9.69453]
[1778012930511,30.57,81560.04,117.2,0.73473,0.00036,9.69136]
[1778012931242,30.57,81559.38,117.2,0.73449,0.00036,9.69572]
[1778012933256,30.54,81558.9,117.2,0.73451,0.00036,9.6953]
[1778012934097,30.54,81558.9,117.2,0.73451,0.00036,9.6953]
[1778012934175,30.54,81558.9,117.2,0.73451,0.00036,9.6953]
[1778012934263,30.53,81558.33,117.2,0.7344,0.00036,9.69731]
[1778012936277,30.52,81560.49,117.2,0.7352,0.00036,9.68267]
[1778012937330,30.52,81560.49,117.2,0.7352,0.00036,9.68267]
[1778012937394,30.52,81560.19,117.2,0.7351,0.00036,9.68449]
[1778012938291,30.52,81562.79,117.2,0.73605,0.00036,9.66708]
[1778012943326,30.51,81562.71,117.2,0.73606,0.00036,9.66687]
[1778012949368,30.51,81561.26,117.2,0.73558,0.00036,9.67564]
[1778012952389,30.5,81558.82,117.2,0.73472,0.00036,9.69138]
[1778012953120,30.5,81558.82,117.2,0.73472,0.00036,9.69138]
[1778012953396,30.5,81558.02,117.2,0.73444,0.00036,9.69653]
[1778012954121,30.5,81558.02,117.2,0.73444,0.00036,9.69653]
[1778012954403,30.49,81556.99,117.2,0.73415,0.00036,9.70174]
[1778012955337,30.49,81556.99,117.2,0.73415,0.00036,9.70174]
[1778012955481,30.49,81556.99,117.2,0.73415,0.00036,9.70174]
[1778012955625,30.49,81557.5,117.2,0.73435,0.00036,9.69803]
[1778012957424,30.49,81558.12,117.2,0.73459,0.00036,9.69377]
[1778012958431,30.48,81558.62,117.2,0.73478,0.00036,9.69029]
[1778012959904,30.48,81558.62,117.2,0.73478,0.00036,9.69029]
[1778012960006,30.48,81558.58,117.2,0.73478,0.00036,9.69024]
[1778012963466,30.48,81559.91,117.2,0.73529,0.00036,9.6808]
[1778012967494,30.47,81557.94,117.2,0.73461,0.00036,9.69329]
[1778012972149,30.47,81558.11,117.2,0.73485,0.00036,9.68184]
[1778012972531,30.46,81554.0,117.2,0.73343,0.00037,9.70761]
[1778012973538,30.44,81551.49,117.2,0.7326,0.00037,9.7225]
[1778012976558,30.44,81550.18,117.2,0.73215,0.00037,9.73058]
[1778012981594,30.43,81550.15,117.2,0.73219,0.00037,9.72985]
[1778012984078,30.43,81548.57,117.2,0.73163,0.00037,9.73986]
[1778012984615,30.43,81542.89,117.2,0.72955,0.00037,9.77698]
[1778012985312,30.43,81542.89,117.2,0.72955,0.00037,9.77698]
[1778012985622,30.42,81543.59,117.2,0.72982,0.00037,9.77228]
[1778012987636,30.42,81542.08,117.2,0.72928,0.00037,9.78189]
[1778012989650,30.42,81543.15,117.2,0.72969,0.00037,9.77454]
[1778012991664,30.42,81543.95,117.2,0.73001,0.00037,9.76886]
[1778012992671,30.41,81547.27,117.2,0.73124,0.00037,9.74687]
[1778012993678,30.41,81550.91,117.2,0.73259,0.00037,9.72271]
[1778012994685,30.41,81550.15,117.2,0.73232,0.00037,9.72755]
[1778012997489,30.41,81549.87,117.2,0.73224,0.00037,9.72903]
[1778012997706,30.41,81550.58,117.2,0.73251,0.00037,9.72416]
[1778012998183,30.41,81550.58,117.2,0.73251,0.00037,9.72416]
[1778012998714,30.4,81556.58,117.2,0.73471,0.00036,9.68427]
[1778013001330,30.4,81556.54,117.2,0.73471,0.00036,9.68425]
[1778013001734,30.4,81556.38,117.2,0.73466,0.00036,9.68518]
[1778013003748,30.4,81560.38,117.2,0.73613,0.00036,9.65827]
[1778013008783,30.39,81560.03,117.2,0.73604,0.00036,9.66]
[1778013010698,30.39,81560.53,117.2,0.73622,0.00036,9.65654]
[1778013010945,30.39,81549.61,117.2,0.73224,0.00037,9.72887]
[1778013011805,30.39,81546.15,117.2,0.73098,0.00037,9.75145]
[1778013014826,30.39,81547.15,117.2,0.73138,0.00037,9.74426]
[1778013015670,30.39,81547.15,117.2,0.73138,0.00037,9.74426]
[1778013015833,30.38,81546.63,117.2,0.7312,0.00037,9.74747]
[1778013016840,30.38,81547.36,117.2,0.73148,0.00037,9.74247]
[1778013018976,30.38,81548.66,117.2,0.73198,0.00037,9.73351]
[1778013019861,30.38,81549.68,117.2,0.73237,0.00037,9.72659]
[1778013020868,30.38,81551.63,117.2,0.73309,0.00037,9.71353]
[1778013021209,30.38,81551.63,117.2,0.73309,0.00037,9.71353]
[1778013021322,30.38,81551.63,117.2,0.73309,0.00037,9.71353]
[1778013021769,30.38,81551.63,117.2,0.73309,0.00037,9.71353]
[1778013021875,30.37,81560.7,117.2,0.73642,0.00036,9.65297]
[1778013022882,30.37,81562.87,117.2,0.73722,0.00036,9.63828]
[1778013025456,30.37,81563.61,117.2,0.7375,0.00036,9.63312]
[1778013025902,30.37,81562.74,117.2,0.73718,0.00036,9.63886]
[1778013026910,30.37,81563.33,117.2,0.7374,0.00036,9.6348]
[1778013028188,30.37,81563.09,117.2,0.73732,0.00036,9.63631]
[1778013028924,30.37,81562.37,117.2,0.73707,0.00036,9.64104]
[1778013031945,30.36,81561.4,117.2,0.73688,0.00036,9.63745]
[1778013032952,30.36,81562.4,117.2,0.73725,0.00036,9.63065]
[1778013037987,30.36,81562.51,117.2,0.73731,0.00036,9.6294]
[1778013040001,30.36,81563.84,117.2,0.73781,0.00036,9.62027]
[1778013041007,30.36,81567.7,117.2,0.73921,0.00036,9.59421]
[1778013043022,30.35,81566.78,117.2,0.7389,0.00036,9.59999]
[1778013048057,30.35,81566.74,117.2,0.73895,0.00036,9.59908]
[1778013053092,30.34,81566.42,117.2,0.73888,0.00036,9.60044]
[1778013054099,30.34,81569.6,117.2,0.74004,0.00036,9.57884]
[1778013056113,30.34,81570.41,117.2,0.74034,0.00036,9.57313]
[1778013057120,30.34,81571.6,117.2,0.74078,0.00036,9.56495]
[1778013059134,30.33,81579.05,117.2,0.74349,0.00036,9.51382]
[1778013060141,30.33,81580.86,117.2,0.74415,0.00036,9.50127]
[1778013063162,30.33,81581.72,117.2,0.74447,0.00036,9.49512]
[1778013064169,30.33,81580.73,117.2,0.74412,0.00036,9.50182]
[1778013065176,30.33,81576.53,117.2,0.74261,0.00036,9.53041]
[1778013065443,30.33,81576.53,117.2,0.74261,0.00036,9.53041]
[1778013066182,30.33,81575.84,117.2,0.74237,0.00036,9.535]
[1778013070355,30.32,81576.12,117.2,0.74249,0.00036,9.53273]
[1778013070433,30.32,81576.12,117.2,0.74249,0.00036,9.53262]
[1778013076253,30.32,81576.58,117.2,0.74268,0.00036,9.52909]
[1778013079274,30.32,81578.46,117.2,0.74337,0.00036,9.51601]
[1778013080281,30.32,81577.57,117.2,0.74306,0.00036,9.52194]
[1778013085610,30.31,81577.26,117.2,0.74298,0.00036,9.52345]
[1778013087330,30.31,81578.1,117.2,0.7433,0.00036,9.51727]
[1778013092365,30.3,81578.1,117.2,0.74349,0.00036,9.50675]
[1778013097400,30.3,81577.48,117.2,0.7433,0.00036,9.51032]
[1778013100421,30.3,81579.06,117.2,0.74389,0.00036,9.49911]
[1778013105456,30.29,81578.88,117.2,0.74386,0.00036,9.49974]
[1778013108477,30.29,81577.54,117.2,0.74339,0.00036,9.50854]
[1778013110491,30.29,81574.89,117.2,0.74245,0.00036,9.52638]
[1778013111498,30.28,81570.99,117.2,0.74105,0.00036,9.5528]
[1778013112505,30.28,81564.02,117.2,0.73852,0.00036,9.59984]
[1778013115526,30.28,81563.67,117.2,0.7384,0.00036,9.60209]
[1778013118547,30.28,81565.0,117.2,0.7389,0.00036,9.59293]
[1778013120443,30.28,81565.49,117.2,0.73908,0.00036,9.58956]
[1778013120561,30.28,81566.19,117.2,0.73934,0.00036,9.58477]
[1778013121568,30.28,81566.46,117.2,0.73944,0.00036,9.5829]
[1778013122575,30.28,81566.0,117.2,0.73927,0.00036,9.58596]
[1778013125090,30.28,81566.08,117.2,0.7393,0.00036,9.58537]
[1778013125161,30.28,81566.09,117.2,0.73931,0.00036,9.5852]
[1778013126603,30.28,81562.66,117.2,0.73807,0.00036,9.6083]
[1778013128617,30.28,81559.09,117.2,0.73677,0.00037,9.63218]
[1778013130446,30.28,81559.13,117.2,0.73679,0.00037,9.63183]
[1778013130631,30.28,81561.16,117.2,0.73754,0.00036,9.6181]
[1778013132616,30.27,81560.8,117.2,0.73741,0.00036,9.62034]
[1778013132732,30.27,81560.8,117.2,0.73741,0.00036,9.62034]
[1778013132833,30.27,81560.36,117.2,0.73726,0.00037,9.62321]
[1778013133652,30.27,81557.9,117.2,0.73636,0.00037,9.63964]
[1778013134865,30.27,81557.9,117.2,0.73636,0.00037,9.63964]
[1778013134960,30.27,81552.1,117.2,0.73424,0.00037,9.6783]
[1778013135829,30.27,81546.7,117.2,0.73226,0.00037,9.71402]
[1778013139048,30.27,81545.78,117.2,0.73195,0.00037,9.71959]
[1778013139695,30.27,81544.67,117.2,0.73155,0.00037,9.72676]
[1778013141708,30.26,81543.85,117.2,0.73127,0.00037,9.73181]
[1778013146744,30.25,81544.09,117.2,0.73141,0.00037,9.72928]
[1778013147750,30.25,81547.84,117.2,0.7328,0.00037,9.70426]
[1778013148757,30.25,81547.11,117.2,0.73254,0.00037,9.70894]
[1778013150772,30.25,81547.81,117.2,0.73282,0.00037,9.70396]
[1778013151385,30.25,81547.81,117.2,0.73282,0.00037,9.70396]
[1778013151388,30.25,81547.81,117.2,0.73282,0.00037,9.70396]
[1778013151779,30.25,81550.24,117.2,0.73387,0.00037,9.67791]
[1778013152384,30.25,81550.24,117.2,0.73387,0.00037,9.67791]
[1778013152385,30.25,81550.24,117.2,0.73387,0.00037,9.67791]
[1778013152475,30.25,81550.24,117.2,0.73387,0.00037,9.67791]
[1778013152552,30.25,81550.24,117.2,0.73387,0.00037,9.67791]
[1778013153407,30.25,81550.24,117.2,0.73387,0.00037,9.67791]
[1778013153084,30.25,81582.37,117.2,0.74556,0.00036,9.4602]
[1778013153534,30.25,81582.37,117.2,0.74556,0.00036,9.4602]
[1778013154291,30.22,81641.8,117.2,0.76666,0.00034,9.035]
[1778013154827,30.22,81641.8,117.2,0.76666,0.00034,9.035]
[1778013154909,30.22,81645.14,117.2,0.7678,0.00034,9.01071]
[1778013155949,30.22,81645.46,117.2,0.7679,0.00034,9.00852]
[1778013156658,30.22,81645.46,117.2,0.7679,0.00034,9.00852]
[1778013156711,30.22,81645.46,117.2,0.7679,0.00034,9.00852]
[1778013156837,30.22,81643.03,117.2,0.76707,0.00034,9.0262]
[1778013157844,30.22,81644.8,117.2,0.76769,0.00034,9.01313]
[1778013159957,30.22,81643.67,117.2,0.7673,0.00034,9.02135]
[1778013163548,30.21,81645.2,117.2,0.76784,0.00034,9.00981]
[1778013167914,30.21,81642.78,117.2,0.76702,0.00034,9.02716]
[1778013171942,30.21,81644.42,117.2,0.7676,0.00034,9.01485]
[1778013173956,30.21,81645.98,117.2,0.76814,0.00034,9.00336]
[1778013179012,30.21,81647.18,117.2,0.76856,0.00034,8.99441]
[1778013185032,30.21,81648.34,117.2,0.76897,0.00034,8.98576]
[1778013189061,30.21,81654.53,117.2,0.77108,0.00034,8.9404]
[1778013190068,30.21,81662.28,117.2,0.7737,0.00034,8.88345]
[1778013190485,30.21,81662.28,117.2,0.7737,0.00034,8.88345]
[1778013192496,30.21,81662.78,117.2,0.77386,0.00034,8.87999]
[1778013193089,30.21,81662.88,117.2,0.77389,0.00034,8.87924]
[1778013195278,30.21,81663.04,117.2,0.77395,0.00034,8.87791]
[1778013195290,30.21,81665.68,117.2,0.77485,0.00034,8.85828]
[1778013197117,30.21,81667.29,117.2,0.7754,0.00034,8.84613]
[1778013200180,30.2,81669.86,117.2,0.77628,0.00034,8.82674]
[1778013201145,30.2,81667.23,117.2,0.7754,0.00034,8.84623]
[1778013202152,30.2,81665.75,117.2,0.7749,0.00034,8.85717]
[1778013207187,30.21,81665.59,117.2,0.77482,0.00034,8.85901]
[1778013210208,30.21,81667.81,117.2,0.77554,0.00034,8.843]
[1778013211216,30.21,81671.89,117.2,0.77707,0.00033,8.8027]
[1778013212223,30.21,81679.42,117.2,0.77959,0.00033,8.74669]
[1778013213230,30.21,81686.6,117.2,0.78196,0.00033,8.69312]
[1778013214237,30.21,81688.41,117.2,0.78255,0.00033,8.67969]
[1778013215244,30.21,81689.72,117.2,0.78298,0.00033,8.67002]
[1778013216251,30.21,81691.73,117.2,0.78363,0.00033,8.6551]
[1778013220279,30.22,81684.85,117.2,0.78133,0.00033,8.70738]
[1778013221286,30.22,81681.5,117.2,0.78022,0.00033,8.73252]
[1778013222293,30.22,81678.49,117.2,0.77921,0.00033,8.75509]
[1778013223300,30.22,81677.13,117.2,0.77876,0.00033,8.76532]
[1778013227328,30.22,81681.3,117.2,0.78013,0.00033,8.73462]
[1778013228335,30.22,81674.82,117.2,0.77796,0.00033,8.78299]
[1778013229341,30.22,81665.26,117.2,0.77475,0.00034,8.85402]
[1778013231359,30.23,81663.32,117.2,0.77408,0.00034,8.8686]
[1778013232366,30.23,81665.96,117.2,0.77497,0.00034,8.84923]
[1778013237401,30.23,81662.79,117.2,0.7739,0.00034,8.87268]
[1778013238408,30.23,81660.65,117.2,0.77317,0.00034,8.88855]
[1778013243443,30.23,81662.47,117.2,0.77377,0.00034,8.87557]
[1778013248479,30.23,81660.79,117.2,0.77318,0.00034,8.8884]
[1778013253513,30.24,81670.22,117.2,0.7763,0.00034,8.82]
[1778013254522,30.24,81676.51,117.2,0.7784,0.00033,8.77336]
[1778013259556,30.24,81684.71,117.2,0.78111,0.00033,8.71255]
[1778013262577,30.24,81683.03,117.2,0.78053,0.00033,8.7255]
[1778013266604,30.25,81688.91,117.2,0.78245,0.00033,8.68205]
[1778013267612,30.25,81684.09,117.2,0.78086,0.00033,8.71825]
[1778013268621,30.25,81675.37,117.2,0.77795,0.00033,8.78329]
[1778013270428,30.25,81674.92,117.2,0.7778,0.00033,8.78668]
[1778013270635,30.25,81672.86,117.2,0.77711,0.00033,8.80201]
[1778013274663,30.25,81668.85,117.2,0.77592,0.00034,8.82175]
[1778013275901,30.25,81668.85,117.2,0.77592,0.00034,8.82175]
[1778013276622,30.25,81668.74,117.2,0.77589,0.00034,8.82257]
[1778013276677,30.25,81664.67,117.2,0.77452,0.00034,8.85263]
[1778013277684,30.25,81663.1,117.2,0.77398,0.00034,8.86432]
[1778013279002,30.25,81665.72,117.2,0.77486,0.00034,8.84523]
[1778013279698,30.25,81670.5,117.2,0.77646,0.00034,8.8099]
[1778013280705,30.25,81672.03,117.2,0.77697,0.00033,8.79859]
[1778013282719,30.25,81673.79,117.2,0.77756,0.00033,8.78561]
[1778013283726,30.25,81667.26,117.2,0.77537,0.00034,8.83399]
[1778013289768,30.25,81667.37,117.2,0.77541,0.00034,8.83315]
[1778013294803,30.25,81667.86,117.2,0.77557,0.00034,8.8295]
[1778013297825,30.25,81670.33,117.2,0.7764,0.00034,8.81126]
[1778013298832,30.25,81666.47,117.2,0.7751,0.00034,8.83981]
[1778013299839,30.25,81662.84,117.2,0.77387,0.00034,8.86674]
[1778013304890,30.26,81661.92,117.2,0.77354,0.00034,8.87404]
[1778013305897,30.26,81664.33,117.2,0.77435,0.00034,8.85638]
[1778013308918,30.26,81666.7,117.2,0.77513,0.00034,8.8392]
[1778013313953,30.26,81668.41,117.2,0.77568,0.00034,8.82719]
[1778013315966,30.26,81670.66,117.2,0.77643,0.00033,8.81053]
[1778013316974,30.26,81666.61,117.2,0.77508,0.00034,8.84045]
[1778013322009,30.27,81666.79,117.2,0.7751,0.00034,8.83991]
[1778013325030,30.27,81656.64,117.2,0.77166,0.00034,8.91493]
[1778013327044,30.27,81656.74,117.2,0.77169,0.00034,8.91429]
[1778013330429,30.27,81657.22,117.2,0.77185,0.00034,8.91087]
[1778013331587,30.27,81658.14,117.2,0.77231,0.00034,8.89417]
[1778013332079,30.27,81659.96,117.2,0.77293,0.00034,8.88086]
[1778013335100,30.27,81663.06,117.2,0.77397,0.00034,8.85813]
[1778013336107,30.27,81664.67,117.2,0.77452,0.00034,8.84622]
[1778013339129,30.27,81666.76,117.2,0.77522,0.00034,8.83071]
[1778013342149,30.27,81662.42,117.2,0.77376,0.00034,8.86265]
[1778013344164,30.27,81660.6,117.2,0.77315,0.00034,8.87592]
[1778013346177,30.27,81662.18,117.2,0.77369,0.00034,8.86417]
[1778013351213,30.27,81661.91,117.2,0.77362,0.00034,8.86587]
[1778013356248,30.27,81661.87,117.2,0.77362,0.00034,8.86586]
[1778013361283,30.26,81664.99,117.2,0.77468,0.00034,8.84255]
[1778013362290,30.26,81668.94,117.2,0.77601,0.00034,8.81349]
[1778013363297,30.27,81670.64,117.2,0.77657,0.00034,8.80106]
[1778013364303,30.27,81665.47,117.2,0.77483,0.00034,8.83941]
[1778013366317,30.27,81667.04,117.2,0.77534,0.00034,8.82805]
[1778013370345,30.27,81668.56,117.2,0.77583,0.00034,8.81735]
[1778013372500,30.27,81668.56,117.2,0.77583,0.00034,8.81735]
[1778013372521,30.27,81668.56,117.2,0.77583,0.00034,8.81735]
[1778013372818,30.27,81668.56,117.2,0.77583,0.00034,8.81735]
[1778013373566,30.27,81668.85,117.2,0.77592,0.00034,8.81549]
[1778013373373,30.27,81683.38,117.2,0.78076,0.00033,8.70763]
[1778013374378,30.27,81684.13,117.2,0.78102,0.00033,8.70188]
[1778013375554,30.27,81682.42,117.2,0.78045,0.00033,8.71456]
[1778013376390,30.27,81677.3,117.2,0.77875,0.00033,8.75265]
[1778013376607,30.27,81677.3,117.2,0.77875,0.00033,8.75265]
[1778013378404,30.27,81674.84,117.2,0.77793,0.00033,8.771]
[1778013379411,30.27,81673.26,117.2,0.7774,0.00033,8.78277]
[1778013382432,30.27,81675.1,117.2,0.77801,0.00033,8.76921]
[1778013383439,30.27,81679.03,117.2,0.77931,0.00033,8.74008]
[1778013387466,30.28,81680.42,117.2,0.77976,0.00033,8.73009]
[1778013389481,30.28,81673.19,117.2,0.77734,0.00033,8.78396]
[1778013391494,30.28,81669.34,117.2,0.77621,0.00034,8.80254]
[1778013392502,30.28,81664.69,117.2,0.77464,0.00034,8.83701]
[1778013396530,30.28,81666.47,117.2,0.77522,0.00034,8.82431]
[1778013401565,30.28,81665.42,117.2,0.77484,0.00034,8.83266]
[1778013406600,30.29,81665.58,117.2,0.77487,0.00034,8.83204]
[1778013408614,30.29,81663.57,117.2,0.77418,0.00034,8.84707]
[1778013413649,30.29,81662.63,117.2,0.77384,0.00034,8.85445]
[1778013417677,30.29,81665.58,117.2,0.77482,0.00034,8.83311]
[1778013421705,30.3,81667.78,117.2,0.77554,0.00034,8.81733]
[1778013422712,30.3,81670.33,117.2,0.77639,0.00034,8.79863]
[1778013423719,30.3,81673.13,117.2,0.77732,0.00033,8.77807]
[1778013425733,30.3,81671.33,117.2,0.7767,0.00033,8.79174]
[1778013430768,30.31,81664.5,117.2,0.77437,0.00034,8.8429]
[1778013432412,30.31,81664.5,117.2,0.77437,0.00034,8.8429]
[1778013433548,30.31,81664.5,117.2,0.77438,0.00034,8.84281]
[1778013435129,30.31,81661.93,117.2,0.77351,0.00034,8.8618]
[1778013437401,30.31,81668.89,117.2,0.77584,0.00034,8.81065]
[1778013437817,30.31,81671.02,117.2,0.77656,0.00033,8.79492]
[1778013440456,30.31,81671.28,117.2,0.77664,0.00033,8.79316]
[1778013441416,30.31,81671.28,117.2,0.77662,0.00033,8.79348]
[1778013441433,30.31,81672.8,117.2,0.77713,0.00033,8.78227]
[1778013446880,30.31,81678.63,117.2,0.77907,0.00033,8.73923]
[1778013447887,30.31,81680.71,117.2,0.77976,0.00033,8.72385]
[1778013451914,30.31,81685.39,117.2,0.78145,0.00033,8.67927]
[1778013452923,30.31,81687.81,117.2,0.78225,0.00033,8.66131]
[1778013455869,30.32,81687.52,117.2,0.78214,0.00033,8.6637]
[1778013455966,30.32,81687.52,117.2,0.78214,0.00033,8.6637]
[1778013456004,30.32,81690.42,117.2,0.78309,0.00033,8.64214]
[1778013457232,30.32,81690.42,117.2,0.78309,0.00033,8.64214]
[1778013457348,30.32,81690.42,117.2,0.78309,0.00033,8.64214]
[1778013457449,30.32,81704.63,117.2,0.78775,0.00033,8.53542]
[1778013458965,30.32,81703.31,117.2,0.78731,0.00033,8.54545]
[1778013460979,30.32,81697.49,117.2,0.78538,0.00033,8.58996]
[1778013462590,30.32,81697.49,117.2,0.78538,0.00033,8.58996]
[1778013462683,30.32,81698.56,117.2,0.78571,0.00033,8.58253]
[1778013462993,30.32,81693.04,117.2,0.7839,0.00033,8.62391]
[1778013465007,30.32,81694.46,117.2,0.78436,0.00033,8.61346]
[1778013466582,30.32,81694.46,117.2,0.78436,0.00033,8.61346]
[1778013466683,30.33,81695.31,117.2,0.78462,0.00033,8.60751]
[1778013467021,30.33,81697.14,117.2,0.78521,0.00033,8.59379]
[1778013468578,30.33,81697.14,117.2,0.78521,0.00033,8.59379]
[1778013468602,30.33,81696.14,117.2,0.78487,0.00033,8.60174]
[1778013469034,30.33,81697.7,117.2,0.78538,0.00033,8.59004]
[1778013470043,30.33,81691.04,117.2,0.78318,0.00033,8.64014]
[1778013471051,30.33,81689.24,117.2,0.78258,0.00033,8.65375]
[1778013471835,30.33,81689.24,117.2,0.78258,0.00033,8.65375]
[1778013472058,30.33,81686.09,117.2,0.78154,0.00033,8.67739]
[1778013473065,30.33,81684.2,117.2,0.78091,0.00033,8.69159]
[1778013475081,30.33,81677.03,117.2,0.77852,0.00033,8.74504]
[1778013477093,30.34,81675.59,117.2,0.77804,0.00033,8.75577]
[1778013482128,30.34,81674.13,117.2,0.77754,0.00033,8.76669]
[1778013487222,30.34,81674.09,117.2,0.77753,0.00033,8.76704]
[1778013487337,30.34,81674.09,117.2,0.77753,0.00033,8.76704]
[1778013487529,30.34,81674.09,117.2,0.77753,0.00033,8.76704]
[1778013488485,30.34,81673.98,117.2,0.77749,0.00033,8.76789]
[1778013488579,30.34,81666.39,117.2,0.77495,0.00034,8.82384]
[1778013490184,30.34,81672.26,117.2,0.77692,0.00033,8.78052]
[1778013491191,30.34,81674.72,117.2,0.77774,0.00033,8.76233]
[1778013494212,30.34,81677.08,117.2,0.77852,0.00033,8.74494]
[1778013496226,30.34,81679.05,117.2,0.77918,0.00033,8.73042]
[1778013501263,30.34,81678.59,117.2,0.77901,0.00033,8.73414]
[1778013506298,30.34,81678.41,117.2,0.77894,0.00033,8.73577]
[1778013507305,30.34,81679.86,117.2,0.77942,0.00033,8.72508]
[1778013512340,30.34,81679.2,117.2,0.77935,0.00033,8.72018]
[1778013513347,30.34,81676.06,117.2,0.7783,0.00033,8.74353]
[1778013516368,30.34,81673.76,117.2,0.77752,0.00033,8.7607]
[1778013521403,30.35,81674.29,117.2,0.77769,0.00033,8.75692]
[1778013525431,30.35,81677.23,117.2,0.77867,0.00033,8.73527]
[1778013528452,30.35,81675.06,117.2,0.77794,0.00033,8.75148]
[1778013531473,30.35,81671.5,117.2,0.77674,0.00033,8.77791]
[1778013532480,30.35,81666.9,117.2,0.77519,0.00034,8.81215]
[1778013533487,30.35,81665.16,117.2,0.7746,0.00034,8.82506]
[1778013534495,30.35,81663.5,117.2,0.77403,0.00034,8.83735]
[1778013539530,30.35,81662.59,117.2,0.77371,0.00034,8.84439]
[1778013544565,30.35,81662.83,117.2,0.77378,0.00034,8.84293]
[1778013550607,30.36,81662.73,117.2,0.77373,0.00034,8.84396]
[1778013555642,30.36,81661.89,117.2,0.77344,0.00034,8.85032]
[1778013560677,30.36,81662.41,117.2,0.77361,0.00034,8.8467]
[1778013565712,30.36,81662.54,117.2,0.77364,0.00034,8.84596]
[1778013570748,30.36,81662.56,117.2,0.77364,0.00034,8.84603]
[1778013575783,30.36,81661.06,117.2,0.77328,0.00034,8.84718]
[1778013577799,30.36,81653.85,117.2,0.77084,0.00034,8.89996]
[1778013578804,30.36,81651.37,117.2,0.76999,0.00034,8.91801]
[1778013583839,30.36,81651.79,117.2,0.77014,0.00034,8.91479]
[1778013588096,30.36,81651.77,117.2,0.77014,0.00034,8.91487]
[1778013589124,30.36,81651.63,117.2,0.77009,0.00034,8.91588]
[1778013589215,30.36,81649.71,117.2,0.76944,0.00034,8.92983]
[1778013591309,30.36,81648.67,117.2,0.76909,0.00034,8.93736]
[1778013591895,30.36,81643.61,117.2,0.76736,0.00034,8.97399]
[1778013593909,30.36,81634.42,117.2,0.7642,0.00035,9.04027]
[1778013595418,30.36,81629.47,117.2,0.76249,0.00035,9.07578]
[1778013595948,30.36,81629.47,117.2,0.76249,0.00035,9.07578]
[1778013597131,30.36,81629.01,117.2,0.76233,0.00035,9.07903]
[1778013597222,30.36,81630.88,117.2,0.76298,0.00035,9.06558]
[1778013597937,30.36,81627.62,117.2,0.76185,0.00035,9.08889]
[1778013601965,30.36,81616.23,117.2,0.75789,0.00035,9.16975]
[1778013602972,30.36,81613.95,117.2,0.75709,0.00035,9.18574]
[1778013604986,30.36,81610.79,117.2,0.756,0.00035,9.20772]
[1778013606714,30.36,81610.79,117.2,0.756,0.00035,9.20772]
[1778013606761,30.35,81609.65,117.2,0.75562,0.00035,9.21536]
[1778013607000,30.35,81603.79,117.2,0.75355,0.00035,9.25655]
[1778013608011,30.35,81600.71,117.2,0.75246,0.00035,9.278]
[1778013609018,30.35,81601.45,117.2,0.75273,0.00035,9.27268]
[1778013610025,30.35,81599.75,117.2,0.75214,0.00036,9.28442]
[1778013611032,30.35,81599.17,117.2,0.75194,0.00036,9.28832]
[1778013614744,30.35,81598.91,117.2,0.75186,0.00036,9.28983]
[1778013614816,30.35,81598.08,117.2,0.75157,0.00036,9.29543]
[1778013615434,30.35,81598.08,117.2,0.75157,0.00036,9.29543]
[1778013615526,30.35,81587.44,117.2,0.74778,0.00036,9.36931]
[1778013617074,30.34,81585.81,117.2,0.7472,0.00036,9.38034]
[1778013620621,30.34,81586.45,117.2,0.74745,0.00036,9.37554]
[1778013622109,30.34,81595.07,117.2,0.75056,0.00036,9.31523]
[1778013623115,30.34,81597.08,117.2,0.75129,0.00036,9.30098]
[1778013624123,30.33,81600.9,117.2,0.75266,0.00035,9.27413]
[1778013625130,30.33,81604.65,117.2,0.75399,0.00035,9.24776]
[1778013626137,30.33,81613.7,117.2,0.75719,0.00035,9.18377]
[1778013627144,30.33,81622.08,117.2,0.76013,0.00035,9.12412]
[1778013632179,30.33,81622.97,117.2,0.76061,0.00035,9.1075]
[1778013637214,30.33,81622.88,117.2,0.76059,0.00035,9.10788]
[1778013638222,30.33,81618.06,117.2,0.75891,0.00035,9.14211]
[1778013639230,30.33,81614.87,117.2,0.7578,0.00035,9.16462]
[1778013644264,30.32,81614.77,117.2,0.75781,0.00035,9.16446]
[1778013646278,30.32,81613.21,117.2,0.75728,0.00035,9.17515]
[1778013650508,30.31,81612.53,117.2,0.75707,0.00035,9.17939]
[1778013653424,30.31,81612.65,117.2,0.75714,0.00035,9.17795]
[1778013660376,30.3,81614.34,117.2,0.75781,0.00035,9.16437]
[1778013661567,30.3,81614.34,117.2,0.75781,0.00035,9.16437]
[1778013662037,30.3,81614.34,117.2,0.75781,0.00035,9.16437]
[1778013662097,30.3,81614.34,117.2,0.75781,0.00035,9.16437]
[1778013662391,30.3,81628.85,117.2,0.7629,0.00035,9.06038]
[1778013663592,30.29,81634.13,117.2,0.76474,0.00035,9.02216]
[1778013664404,30.29,81627.17,117.2,0.76233,0.00035,9.0722]
[1778013665616,30.29,81627.17,117.2,0.76233,0.00035,9.0722]
[1778013666419,30.29,81630.5,117.2,0.76349,0.00035,9.04811]
[1778013668433,30.29,81633.23,117.2,0.76445,0.00035,9.02807]
[1778013671454,30.29,81634.95,117.2,0.76507,0.00035,9.01517]
[1778013678503,30.28,81638.43,117.2,0.76632,0.00034,8.98895]
[1778013679510,30.28,81634.76,117.2,0.76506,0.00035,9.01535]
[1778013680517,30.28,81627.68,117.2,0.76261,0.00035,9.06623]
[1778013685552,30.27,81628.35,117.2,0.76289,0.00035,9.06051]
[1778013689580,30.27,81626.68,117.2,0.76232,0.00035,9.07232]
[1778013690451,30.27,81626.68,117.2,0.76232,0.00035,9.07232]
[1778013692601,30.27,81629.11,117.2,0.76333,0.00035,9.04464]
[1778013695208,30.27,81630.19,117.2,0.76371,0.00035,9.03679]
[1778013695333,30.27,81630.19,117.2,0.76371,0.00035,9.03679]
[1778013700838,30.27,81628.94,117.2,0.76328,0.00035,9.04563]
[1778013700938,30.27,81628.94,117.2,0.76328,0.00035,9.04563]
[1778013701666,30.27,81690.61,117.2,0.78418,0.00033,8.5919]
[1778013702028,30.27,81690.61,117.2,0.78418,0.00033,8.5919]
[1778013702480,30.27,81690.61,117.2,0.78418,0.00033,8.5919]
[1778013702575,30.27,81690.61,117.2,0.78418,0.00033,8.5919]
[1778013702707,30.27,81689.61,117.2,0.78385,0.00033,8.59924]
[1778013704976,30.27,81689.66,117.2,0.78386,0.00033,8.5991]
[1778013705692,30.27,81687.55,117.2,0.78316,0.00033,8.61493]
[1778013707098,30.27,81687.86,117.2,0.78326,0.00033,8.61262]
[1778013707644,30.27,81687.86,117.2,0.78326,0.00033,8.61262]
[1778013712742,30.27,81686.3,117.2,0.78271,0.00033,8.62506]
[1778013713749,30.28,81678.05,117.2,0.77997,0.00033,8.6868]
[1778013714756,30.28,81674.09,117.2,0.77864,0.00033,8.71633]
[1778013715763,30.28,81671.95,117.2,0.77792,0.00034,8.73225]
[1778013716770,30.28,81674.06,117.2,0.77863,0.00033,8.71662]
[1778013718784,30.28,81669.91,117.2,0.77723,0.00034,8.74749]
[1778013719793,30.28,81668.31,117.2,0.77669,0.00034,8.75935]
[1778013722818,30.28,81666.14,117.2,0.77596,0.00034,8.77536]
[1778013724272,30.28,81666.05,117.2,0.77594,0.00034,8.776]
[1778013724278,30.28,81666.05,117.2,0.77594,0.00034,8.776]
[1778013724352,30.28,81666.05,117.2,0.77594,0.00034,8.776]
[1778013724701,30.28,81666.05,117.2,0.77594,0.00034,8.776]
[1778013724926,30.28,81710.43,117.2,0.7906,0.00032,8.44367]
[1778013725360,30.28,81710.43,117.2,0.7906,0.00032,8.44367]
[1778013725857,30.28,81734.18,117.2,0.79821,0.00032,8.26253]
[1778013726977,30.28,81729.54,117.2,0.79672,0.00032,8.29833]
[1778013727875,30.28,81718.25,117.2,0.79311,0.00032,8.38446]
[1778013728397,30.28,81718.25,117.2,0.79311,0.00032,8.38446]
[1778013728878,30.28,81721.07,117.2,0.79401,0.00032,8.36321]
[1778013729885,30.28,81721.31,117.2,0.79409,0.00032,8.36131]
[1778013730893,30.28,81722.78,117.2,0.79455,0.00032,8.35039]
[1778013732019,30.28,81722.78,117.2,0.79455,0.00032,8.35039]
[1778013731900,30.28,81720.86,117.2,0.79393,0.00032,8.36518]
[1778013732906,30.28,81708.92,117.2,0.79007,0.00032,8.45599]
[1778013733914,30.28,81708.27,117.2,0.78986,0.00032,8.46094]
[1778013737829,30.28,81708.19,117.2,0.78983,0.00032,8.46159]
[1778013737878,30.28,81708.19,117.2,0.78983,0.00032,8.46159]
[1778013737942,30.28,81704.15,117.2,0.78852,0.00033,8.49216]
[1778013738949,30.28,81694.65,117.2,0.7854,0.00033,8.56389]
[1778013739152,30.28,81694.65,117.2,0.7854,0.00033,8.56389]
[1778013741965,30.28,81695.44,117.2,0.78566,0.00033,8.5581]
[1778013742978,30.28,81707.94,117.2,0.78975,0.00032,8.46362]
[1778013743987,30.28,81709.18,117.2,0.79015,0.00032,8.45425]
[1778013744994,30.28,81707.6,117.2,0.78963,0.00032,8.46624]
[1778013746001,30.28,81704.06,117.2,0.78848,0.00033,8.49301]
[1778013750030,30.28,81702.51,117.2,0.78798,0.00033,8.50465]
[1778013751037,30.28,81700.2,117.2,0.78739,0.00033,8.51199]
[1778013756072,30.29,81699.85,117.2,0.78725,0.00033,8.51528]
[1778013760432,30.29,81699.6,117.2,0.78715,0.00033,8.51755]
[1778013760502,30.29,81697.26,117.2,0.78638,0.00033,8.53529]
[1778013761311,30.29,81697.26,117.2,0.78638,0.00033,8.53529]
[1778013762454,30.29,81697.1,117.2,0.78632,0.00033,8.5366]
[1778013762472,30.29,81716.3,117.2,0.79256,0.00032,8.39133]
[1778013763888,30.29,81716.3,117.2,0.79256,0.00032,8.39133]
[1778013763980,30.29,81726.56,117.2,0.79584,0.00032,8.31349]
[1778013767149,30.29,81714.46,117.2,0.79193,0.00032,8.40619]
[1778013768156,30.3,81712.4,117.2,0.79126,0.00032,8.4219]
[1778013770430,30.3,81710.97,117.2,0.79079,0.00032,8.43288]
[1778013771177,30.3,81708.76,117.2,0.79008,0.00032,8.44967]
[1778013772184,30.3,81705.86,117.2,0.78913,0.00033,8.47164]
[1778013777219,30.3,81705.17,117.2,0.78891,0.00033,8.47689]
[1778013781247,30.3,81706.76,117.2,0.78942,0.00032,8.46489]
[1778013782254,30.3,81708.42,117.2,0.78996,0.00032,8.45235]
[1778013787289,30.3,81708.1,117.2,0.78985,0.00032,8.4549]
[1778013794338,30.3,81706.61,117.2,0.78936,0.00032,8.46629]
[1778013799373,30.3,81705.57,117.2,0.78903,0.00033,8.47413]
[1778013802394,30.3,81703.51,117.2,0.78836,0.00033,8.48963]
[1778013803401,30.3,81700.92,117.2,0.78751,0.00033,8.50914]
[1778013805415,30.3,81698.5,117.2,0.78673,0.00033,8.52726]
[1778013806422,30.3,81694.76,117.2,0.7855,0.00033,8.5553]
[1778013807428,30.3,81693.03,117.2,0.78493,0.00033,8.56835]
[1778013812022,30.29,81690.24,117.2,0.7842,0.00033,8.5786]
[1778013812463,30.29,81687.77,117.2,0.78338,0.00033,8.59711]
[1778013813470,30.29,81686.26,117.2,0.78288,0.00033,8.60842]
[1778013814271,30.29,81686.26,117.2,0.78288,0.00033,8.60842]
[1778013815647,30.29,81685.16,117.2,0.78252,0.00033,8.61665]
[1778013815825,30.29,81685.16,117.2,0.78252,0.00033,8.61665]
[1778013816493,30.29,81676.05,117.2,0.77949,0.00033,8.68456]
[1778013817500,30.29,81681.3,117.2,0.78124,0.00033,8.64539]
[1778013821528,30.3,81679.45,117.2,0.78061,0.00033,8.65949]
[1778013823656,30.3,81679.41,117.2,0.78059,0.00033,8.6599]
[1778013823808,30.3,81679.41,117.2,0.78059,0.00033,8.6599]
[1778013824549,30.3,81671.9,117.2,0.77808,0.00034,8.71591]
[1778013826563,30.3,81669.51,117.2,0.77727,0.00034,8.73368]
[1778013831598,30.3,81667.75,117.2,0.77668,0.00034,8.74677]
[1778013836633,30.3,81667.66,117.2,0.77664,0.00034,8.74746]
[1778013841668,30.3,81667.34,117.2,0.77653,0.00034,8.74986]
[1778013846704,30.3,81668.99,117.2,0.77709,0.00034,8.73768]
[1778013850458,30.3,81668.38,117.2,0.77688,0.00034,8.74224]
[1778013850464,30.3,81668.38,117.2,0.77688,0.00034,8.74224]
[1778013850516,30.3,81668.38,117.2,0.77688,0.00034,8.74224]
[1778013853542,30.3,81667.27,117.2,0.77651,0.00034,8.7505]
[1778013855467,30.3,81667.51,117.2,0.77659,0.00034,8.74873]
[1778013860080,30.3,81666.68,117.2,0.7763,0.00034,8.75492]
[1778013861810,30.3,81663.09,117.2,0.77509,0.00034,8.78144]
[1778013862817,30.3,81658.26,117.2,0.77346,0.00034,8.81699]
[1778013868859,30.3,81658.35,117.2,0.77351,0.00034,8.81592]
[1778013873893,30.3,81658.04,117.2,0.77358,0.00034,8.80775]
[1778013878929,30.29,81658.44,117.2,0.77373,0.00034,8.80453]
[1778013883964,30.29,81658.09,117.2,0.77362,0.00034,8.80685]
[1778013884971,30.29,81655.13,117.2,0.77262,0.00034,8.82854]
[1778013885978,30.29,81657.47,117.2,0.77341,0.00034,8.81128]
[1778013890477,30.29,81658.07,117.2,0.77363,0.00034,8.80667]
[1778013894048,30.29,81656.0,117.2,0.77293,0.00034,8.8217]
[1778013895415,30.29,81655.98,117.2,0.77293,0.00034,8.82179]
[1778013898076,30.29,81653.82,117.2,0.7722,0.00034,8.83745]
[1778013903111,30.29,81655.16,117.2,0.77268,0.00034,8.82723]
[1778013908146,30.28,81656.11,117.2,0.77301,0.00034,8.81996]
[1778013913213,30.28,81656.89,117.2,0.77329,0.00034,8.81403]
[1778013914187,30.28,81650.18,117.2,0.771,0.00034,8.86314]
[1778013915195,30.28,81648.51,117.2,0.77044,0.00034,8.87524]
[1778013920229,30.28,81648.59,117.2,0.77049,0.00034,8.87409]
[1778013923251,30.28,81651.15,117.2,0.77138,0.00034,8.85504]
[1778013926272,30.27,81655.46,117.2,0.77286,0.00034,8.82315]
[1778013931307,30.27,81655.61,117.2,0.77309,0.00034,8.81161]
[1778013935499,30.27,81656.38,117.2,0.77336,0.00034,8.80583]
[1778013936342,30.27,81650.15,117.2,0.77124,0.00034,8.85139]
[1778013937349,30.27,81644.87,117.2,0.76944,0.00034,8.88987]
[1778013938513,30.27,81644.87,117.2,0.76944,0.00034,8.88987]
[1778013938515,30.27,81640.29,117.2,0.76787,0.00034,8.92307]
[1778013939716,30.27,81640.29,117.2,0.76787,0.00034,8.92307]
[1778013939794,30.27,81638.62,117.2,0.7673,0.00035,8.93503]
[1778013940370,30.27,81636.0,117.2,0.7664,0.00035,8.95398]
[1778013941376,30.27,81627.46,117.2,0.76343,0.00035,9.0156]
[1778013942384,30.27,81625.54,117.2,0.76277,0.00035,9.02933]
[1778013945080,30.27,81625.8,117.2,0.76286,0.00035,9.02736]
[1778013946412,30.26,81621.92,117.2,0.76152,0.00035,9.05492]
[1778013947419,30.26,81618.67,117.2,0.76038,0.00035,9.07815]
[1778013952454,30.26,81617.29,117.2,0.75992,0.00035,9.08763]
[1778013958133,30.26,81617.45,117.2,0.75999,0.00035,9.08614]
[1778013958580,30.26,81617.8,117.2,0.76012,0.00035,9.08346]
[1778013958681,30.26,81615.04,117.2,0.75915,0.00035,9.10316]
[1778013961364,30.26,81614.61,117.2,0.75901,0.00035,9.106]
[1778013961517,30.25,81616.87,117.2,0.75981,0.00035,9.08975]
[1778013962524,30.25,81615.15,117.2,0.75921,0.00035,9.10193]
[1778013963531,30.25,81612.68,117.2,0.75835,0.00035,9.11941]
[1778013964538,30.25,81610.67,117.2,0.75764,0.00035,9.13357]
[1778013965545,30.25,81613.88,117.2,0.75878,0.00035,9.11058]
[1778013967559,30.25,81615.31,117.2,0.7593,0.00035,9.10013]
[1778013972594,30.25,81615.35,117.2,0.75934,0.00035,9.09926]
[1778013977630,30.24,81614.62,117.2,0.75913,0.00035,9.10356]
[1778013981659,30.24,81612.89,117.2,0.75854,0.00035,9.11539]
[1778013983673,30.23,81608.52,117.2,0.75701,0.00035,9.14624]
[1778013984680,30.23,81607.58,117.2,0.75668,0.00035,9.15276]
[1778013987701,30.23,81604.89,117.2,0.75576,0.00036,9.17113]
[1778013988708,30.23,81605.91,117.2,0.75614,0.00036,9.16365]
[1778013989715,30.22,81607.99,117.2,0.75689,0.00035,9.14865]
[1778013990722,30.22,81608.24,117.2,0.75699,0.00035,9.14664]
[1778013992735,30.22,81607.68,117.2,0.75697,0.00035,9.14013]
[1778013994750,30.22,81607.13,117.2,0.75679,0.00035,9.14372]
[1778013995757,30.22,81605.25,117.2,0.75613,0.00036,9.15696]
[1778013997770,30.22,81600.01,117.2,0.75427,0.00036,9.19381]
[1778013998778,30.21,81597.71,117.2,0.75346,0.00036,9.20992]
[1778013999785,30.21,81597.25,117.2,0.7533,0.00036,9.21304]
[1778014003812,30.21,81595.71,117.2,0.75278,0.00036,9.22316]
[1778014006834,30.21,81595.08,117.2,0.75258,0.00036,9.22706]
[1778014008848,30.2,81594.47,117.2,0.75239,0.00036,9.2309]
[1778014011869,30.2,81595.07,117.2,0.75264,0.00036,9.22601]
[1778014012876,30.2,81595.83,117.2,0.75292,0.00036,9.22044]
[1778014014890,30.19,81589.98,117.2,0.75084,0.00036,9.26106]
[1778014015897,30.19,81590.62,117.2,0.75108,0.00036,9.25649]
[1778014018918,30.19,81593.09,117.2,0.75198,0.00036,9.23877]
[1778014019925,30.19,81595.8,117.2,0.75296,0.00036,9.21958]
[1778014021939,30.19,81594.92,117.2,0.75266,0.00036,9.22558]
[1778014026974,30.18,81594.9,117.2,0.75268,0.00036,9.22511]
[1778014029995,30.18,81595.52,117.2,0.75294,0.00036,9.22009]
[1778014031002,30.18,81590.21,117.2,0.75104,0.00036,9.25718]
[1778014032009,30.17,81586.66,117.2,0.74978,0.00036,9.28168]
[1778014033016,30.17,81592.88,117.2,0.75202,0.00036,9.23811]
[1778014034023,30.17,81596.73,117.2,0.75341,0.00036,9.21075]
[1778014039058,30.17,81596.98,117.2,0.75353,0.00036,9.20838]
[1778014040065,30.17,81601.91,117.2,0.7553,0.00036,9.17333]
[1778014041071,30.16,81599.69,117.2,0.75452,0.00036,9.18879]
[1778014042079,30.16,81599.2,117.2,0.75436,0.00036,9.19199]
[1778014043088,30.16,81599.83,117.2,0.7546,0.00036,9.18729]
[1778014044095,30.16,81598.77,117.2,0.75423,0.00036,9.19456]
[1778014045102,30.16,81596.5,117.2,0.75343,0.00036,9.21041]
[1778014046108,30.16,81594.94,117.2,0.75287,0.00036,9.22134]
[1778014047115,30.16,81598.73,117.2,0.75423,0.00036,9.19451]
[1778014049130,30.16,81599.17,117.2,0.75439,0.00036,9.19129]
[1778014050137,30.16,81600.15,117.2,0.75475,0.00036,9.1843]
[1778014052151,30.15,81599.5,117.2,0.75468,0.00036,9.17866]
[1778014053161,30.15,81598.93,117.2,0.75448,0.00036,9.18265]
[1778014054165,30.15,81596.58,117.2,0.75364,0.00036,9.19921]
[1778014055172,30.15,81595.65,117.2,0.75331,0.00036,9.2057]
[1778014058193,30.15,81594.81,117.2,0.75302,0.00036,9.21138]
[1778014059200,30.15,81593.76,117.2,0.75265,0.00036,9.2187]
[1778014059933,30.15,81593.76,117.2,0.75265,0.00036,9.2187]
[1778014060208,30.15,81592.1,117.2,0.75206,0.00036,9.23029]
[1778014061215,30.15,81594.8,117.2,0.75303,0.00036,9.21117]
[1778014066250,30.15,81595.93,117.2,0.75346,0.00036,9.20278]
[1778014066705,30.15,81595.93,117.2,0.75346,0.00036,9.20278]
[1778014068264,30.14,81595.91,117.2,0.75346,0.00036,9.20276]
[1778014071285,30.14,81595.41,117.2,0.75329,0.00036,9.20605]
[1778014072293,30.14,81594.03,117.2,0.7528,0.00036,9.21569]
[1778014073299,30.14,81599.45,117.2,0.75475,0.00036,9.1773]
[1778014074306,30.14,81601.15,117.2,0.75536,0.00036,9.16519]
[1778014077327,30.14,81600.74,117.2,0.75522,0.00036,9.16797]
[1778014079341,30.14,81602.52,117.2,0.75586,0.00036,9.15524]
[1778014081355,30.14,81600.05,117.2,0.75498,0.00036,9.17269]
[1778014082362,30.14,81600.51,117.2,0.75515,0.00036,9.16938]
[1778014084376,30.14,81600.03,117.2,0.75499,0.00036,9.17261]
[1778014085382,30.14,81599.59,117.2,0.75484,0.00036,9.17561]
[1778014086390,30.14,81593.12,117.2,0.75252,0.00036,9.22119]
[1778014087397,30.13,81592.14,117.2,0.75218,0.00036,9.22792]
[1778014090448,30.13,81592.07,117.2,0.75217,0.00036,9.22818]
[1778014090519,30.13,81592.07,117.2,0.75217,0.00036,9.22818]
[1778014090527,30.13,81592.05,117.2,0.75216,0.00036,9.22823]
[1778014096165,30.13,81592.41,117.2,0.75231,0.00036,9.22534]
[1778014096266,30.13,81592.41,117.2,0.75232,0.00036,9.22516]
[1778014100115,30.13,81593.08,117.2,0.75258,0.00036,9.2201]
[1778014102503,30.13,81593.72,117.2,0.75282,0.00036,9.21542]
[1778014105523,30.12,81594.59,117.2,0.75314,0.00036,9.20905]
[1778014109551,30.12,81595.1,117.2,0.75334,0.00036,9.20517]
[1778014110558,30.12,81594.56,117.2,0.75315,0.00036,9.20892]
[1778014111565,30.12,81588.3,117.2,0.75105,0.00036,9.24292]
[1778014113579,30.12,81590.53,117.2,0.75187,0.00036,9.22703]
[1778014114585,30.12,81591.2,117.2,0.75211,0.00036,9.22222]
[1778014118615,30.12,81590.44,117.2,0.75186,0.00036,9.22724]
[1778014121636,30.11,81591.42,117.2,0.75222,0.00036,9.22009]
[1778014122643,30.11,81590.74,117.2,0.75198,0.00036,9.2248]
[1778014130818,30.11,81590.78,117.2,0.75201,0.00036,9.22419]
[1778014131705,30.11,81597.9,117.2,0.75459,0.00036,9.1735]
[1778014132713,30.11,81598.53,117.2,0.75482,0.00036,9.16901]
[1778014133720,30.11,81599.0,117.2,0.75499,0.00036,9.16566]
[1778014134729,30.11,81598.53,117.2,0.75483,0.00036,9.16885]
[1778014139763,30.11,81598.34,117.2,0.75476,0.00036,9.17013]
[1778014140770,30.11,81595.31,117.2,0.75368,0.00036,9.19157]
[1778014141777,30.11,81594.34,117.2,0.75333,0.00036,9.19839]
[1778014142784,30.11,81595.3,117.2,0.75368,0.00036,9.19156]
[1778014147819,30.1,81594.56,117.2,0.75342,0.00036,9.19661]
[1778014149833,30.1,81593.97,117.2,0.75321,0.00036,9.2007]
[1778014151847,30.1,81589.2,117.2,0.7515,0.00036,9.23425]
[1778014153863,30.1,81578.05,117.2,0.74746,0.00036,9.31211]
[1778014154935,30.1,81578.05,117.2,0.74746,0.00036,9.31211]
[1778014155260,30.1,81573.43,117.2,0.74579,0.00037,9.344]
[1778014155878,30.1,81575.42,117.2,0.74651,0.00036,9.3302]
[1778014159469,30.1,81571.79,117.2,0.7452,0.00037,9.35506]
[1778014161920,30.1,81585.49,117.2,0.7502,0.00036,9.25939]
[1778014162927,30.1,81589.25,117.2,0.75156,0.00036,9.2329]
[1778014165299,30.1,81591.91,117.2,0.75253,0.00036,9.21401]
[1778014168969,30.09,81592.47,117.2,0.75274,0.00036,9.20996]
[1778014171104,30.09,81591.98,117.2,0.75256,0.00036,9.21339]
[1778014171183,30.09,81592.02,117.2,0.75274,0.00036,9.20301]
[1778014175490,30.09,81592.14,117.2,0.75278,0.00036,9.20219]
[1778014176018,30.1,81592.17,117.2,0.75279,0.00036,9.20209]
[1778014179039,30.1,81589.89,117.2,0.75196,0.00036,9.21833]
[1778014179957,30.1,81589.89,117.2,0.75196,0.00036,9.21833]
[1778014179983,30.1,81589.89,117.2,0.75196,0.00036,9.21833]
[1778014180387,30.1,81591.83,117.2,0.75266,0.00036,9.2045]
[1778014181042,30.1,81591.83,117.2,0.75266,0.00036,9.2045]
[1778014181057,30.1,81599.0,117.2,0.75524,0.00036,9.15373]
[1778014182064,30.09,81598.56,117.2,0.75509,0.00036,9.15678]
[1778014184048,30.1,81598.49,117.2,0.75506,0.00036,9.15739]
[1778014184078,30.1,81597.98,117.2,0.75487,0.00036,9.16111]
[1778014186092,30.1,81595.6,117.2,0.754,0.00036,9.17819]
[1778014187098,30.1,81594.79,117.2,0.75371,0.00036,9.18392]
[1778014190115,30.1,81594.47,117.2,0.7536,0.00036,9.18615]
[1778014190120,30.1,81595.4,117.2,0.75393,0.00036,9.17954]
[1778014193140,30.09,81596.82,117.2,0.75446,0.00036,9.16918]
[1778014195471,30.09,81596.91,117.2,0.7545,0.00036,9.1684]
[1778014195492,30.09,81596.5,117.2,0.75437,0.00036,9.17105]
[1778014197171,30.09,81598.2,117.2,0.75498,0.00036,9.15883]
[1778014197831,30.09,81598.2,117.2,0.75498,0.00036,9.15883]
[1778014198178,30.09,81598.13,117.2,0.75497,0.00036,9.15918]
[1778014200192,30.09,81600.23,117.2,0.75572,0.00036,9.14423]
[1778014203213,30.09,81598.76,117.2,0.75519,0.00036,9.15468]
[1778014205498,30.09,81598.79,117.2,0.7552,0.00036,9.15448]
[1778014205501,30.09,81598.79,117.2,0.7552,0.00036,9.1545]
[1778014209255,30.09,81597.06,117.2,0.75458,0.00036,9.16686]
[1778014209725,30.09,81597.06,117.2,0.75458,0.00036,9.16686]
[1778014210263,30.09,81596.46,117.2,0.75436,0.00036,9.17112]
[1778014211269,30.09,81595.82,117.2,0.75414,0.00036,9.17553]
[1778014213283,30.09,81594.67,117.2,0.75374,0.00036,9.18342]
[1778014216304,30.09,81596.63,117.2,0.75446,0.00036,9.16925]
[1778014218275,30.09,81596.53,117.2,0.75442,0.00036,9.16997]
[1778014218321,30.09,81599.18,117.2,0.75537,0.00036,9.15116]
[1778014219325,30.09,81605.53,117.2,0.75764,0.00036,9.10591]
[1778014220332,30.09,81607.98,117.2,0.75851,0.00036,9.08843]
[1778014222348,30.09,81607.8,117.2,0.75844,0.00036,9.0898]
[1778014223353,30.09,81608.11,117.2,0.75854,0.00036,9.08772]
[1778014224360,30.09,81608.32,117.2,0.75862,0.00036,9.08629]
[1778014225367,30.09,81614.8,117.2,0.76092,0.00035,9.03969]
[1778014226374,30.09,81618.06,117.2,0.76207,0.00035,9.01618]
[1778014227381,30.09,81620.17,117.2,0.76281,0.00035,9.00095]
[1778014229394,30.09,81616.56,117.2,0.76154,0.00035,9.0271]
[1778014234429,30.09,81618.85,117.2,0.7625,0.00035,9.00052]
[1778014238458,30.09,81617.43,117.2,0.76199,0.00035,9.01104]
[1778014240472,30.09,81619.67,117.2,0.76276,0.00035,8.99517]
[1778014245507,30.1,81619.4,117.2,0.76265,0.00035,8.99757]
[1778014250542,30.1,81621.77,117.2,0.76348,0.00035,8.98058]
[1778014254244,30.1,81622.56,117.2,0.76375,0.00035,8.97502]
[1778014254393,30.1,81622.56,117.2,0.76375,0.00035,8.97502]
[1778014254570,30.1,81628.52,117.2,0.76583,0.00035,8.93178]
[1778014255577,30.1,81633.82,117.2,0.76768,0.00035,8.89322]
[1778014256683,30.1,81639.15,117.2,0.76952,0.00035,8.85434]
[1778014258290,30.1,81639.15,117.2,0.76952,0.00035,8.85434]
[1778014262625,30.1,81636.89,117.2,0.76873,0.00035,8.8712]
[1778014265461,30.1,81637.0,117.2,0.76876,0.00035,8.87042]
[1778014268756,30.1,81637.09,117.2,0.76879,0.00035,8.86985]
[1778014268857,30.1,81637.04,117.2,0.76877,0.00035,8.87024]
[1778014269675,30.1,81634.66,117.2,0.76794,0.00035,8.88768]
[1778014270682,30.1,81631.18,117.2,0.76673,0.00035,8.91309]
[1778014272696,30.1,81621.83,117.2,0.76346,0.00035,8.98098]
[1778014273703,30.1,81622.64,117.2,0.76375,0.00035,8.97501]
[1778014277731,30.1,81623.46,117.2,0.76405,0.00035,8.9687]
[1778014282766,30.1,81623.86,117.2,0.76421,0.00035,8.9654]
[1778014287874,30.09,81624.28,117.2,0.76437,0.00035,8.96204]
[1778014290822,30.09,81625.91,117.2,0.76496,0.00035,8.94992]
[1778014292837,30.09,81625.27,117.2,0.7649,0.00035,8.94432]
[1778014294851,30.09,81626.03,117.2,0.76518,0.00035,8.93869]
[1778014295858,30.09,81627.04,117.2,0.76553,0.00035,8.93129]
[1778014300893,30.09,81627.22,117.2,0.76561,0.00035,8.92978]
[1778014305928,30.09,81627.58,117.2,0.76574,0.00035,8.92696]
[1778014308949,30.09,81630.25,117.2,0.76668,0.00035,8.9074]
[1778014315999,30.09,81630.31,117.2,0.76671,0.00035,8.90685]
[1778014321034,30.09,81629.96,117.2,0.76659,0.00035,8.90933]
[1778014326069,30.1,81629.83,117.2,0.76641,0.00035,8.91297]
[1778014327077,30.1,81627.71,117.2,0.76567,0.00035,8.92839]
[1778014332112,30.1,81627.91,117.2,0.76575,0.00035,8.92674]
[1778014339160,30.1,81627.84,117.2,0.76574,0.00035,8.92699]
[1778014342182,30.1,81625.42,117.2,0.7649,0.00035,8.94448]
[1778014343189,30.1,81624.02,117.2,0.76441,0.00035,8.95459]
[1778014348224,30.1,81623.47,117.2,0.76423,0.00035,8.95828]
[1778014349231,30.1,81625.85,117.2,0.76507,0.00035,8.94093]
[1778014350238,30.1,81625.18,117.2,0.76484,0.00035,8.94573]
[1778014352252,30.1,81622.82,117.2,0.76418,0.00035,8.95263]
[1778014356279,30.09,81622.09,117.2,0.76393,0.00035,8.95768]
[1778014357287,30.09,81619.96,117.2,0.76318,0.00035,8.97305]
[1778014358294,30.09,81614.08,117.2,0.76111,0.00035,9.01544]
[1778014359301,30.09,81611.59,117.2,0.76022,0.00036,9.03341]
[1778014362121,30.09,81611.57,117.2,0.76022,0.00036,9.03352]
[1778014362322,30.09,81610.8,117.2,0.75994,0.00036,9.03906]
[1778014363329,30.09,81611.43,117.2,0.76017,0.00036,9.03451]
[1778014363739,30.09,81611.43,117.2,0.76017,0.00036,9.03451]
[1778014364335,30.09,81610.87,117.2,0.75997,0.00036,9.03851]
[1778014368364,30.09,81608.66,117.2,0.75919,0.00036,9.05427]
[1778014372392,30.09,81606.46,117.2,0.7584,0.00036,9.07002]
[1778014376819,30.09,81606.18,117.2,0.75831,0.00036,9.07186]
[1778014376920,30.09,81606.18,117.2,0.75832,0.00036,9.07181]
[1778014378094,30.09,81606.18,117.2,0.75832,0.00036,9.07181]
[1778014378434,30.09,81608.79,117.2,0.75925,0.00036,9.05299]
[1778014379441,30.09,81607.51,117.2,0.7588,0.00036,9.06214]
[1778014380447,30.09,81607.97,117.2,0.75896,0.00036,9.0588]
[1778014381455,30.09,81608.55,117.2,0.75917,0.00036,9.0546]
[1778014382462,30.09,81606.15,117.2,0.75832,0.00036,9.07176]
[1778014383469,30.09,81606.7,117.2,0.75852,0.00036,9.06778]
[1778014387497,30.09,81618.04,117.2,0.76254,0.00035,8.98612]
[1778014388504,30.09,81621.57,117.2,0.76379,0.00035,8.96061]
[1778014393538,30.09,81621.53,117.2,0.76379,0.00035,8.9606]
[1778014395510,30.09,81621.61,117.2,0.76382,0.00035,8.95995]
[1778014400589,30.09,81621.47,117.2,0.76378,0.00035,8.96077]
[1778014405527,30.08,81621.89,117.2,0.76395,0.00035,8.95726]
[1778014408146,30.08,81621.92,117.2,0.76397,0.00035,8.95685]
[1778014408221,30.08,81621.92,117.2,0.76397,0.00035,8.95685]
[1778014410257,30.08,81622.17,117.2,0.76406,0.00035,8.9549]
[1778014412872,30.08,81622.21,117.2,0.76425,0.00035,8.94434]
[1778014416702,30.08,81624.67,117.2,0.76513,0.00035,8.92618]
[1778014422744,30.08,81624.47,117.2,0.76507,0.00035,8.9274]
[1778014426772,30.07,81626.26,117.2,0.7657,0.00035,8.91421]
[1778014431809,30.07,81626.74,117.2,0.76588,0.00035,8.91058]
[1778014435734,30.07,81626.88,117.2,0.76593,0.00035,8.9095]
[1778014435971,30.07,81626.34,117.2,0.76574,0.00035,8.9134]
[1778014436844,30.07,81634.43,117.2,0.76858,0.00035,8.85423]
[1778014439848,30.07,81634.96,117.2,0.76876,0.00035,8.85042]
[1778014439865,30.07,81635.61,117.2,0.76898,0.00035,8.84569]
[1778014444900,30.08,81635.91,117.2,0.76908,0.00035,8.8437]
[1778014451949,30.08,81636.48,117.2,0.76926,0.00035,8.83985]
[1778014452956,30.08,81634.16,117.2,0.76845,0.00035,8.85691]
[1778014460008,30.08,81634.43,117.2,0.76853,0.00035,8.85514]
[1778014461013,30.08,81632.37,117.2,0.76781,0.00035,8.87026]
[1778014466048,30.08,81632.43,117.2,0.76783,0.00035,8.8699]
[1778014467998,30.08,81631.3,117.2,0.76743,0.00035,8.87818]
[1778014468211,30.08,81631.3,117.2,0.76743,0.00035,8.87818]
[1778014468281,30.08,81628.78,117.2,0.76655,0.00035,8.89659]
[1778014471090,30.08,81628.12,117.2,0.76632,0.00035,8.90137]
[1778014472090,30.08,81625.07,117.2,0.76542,0.00035,8.9134]
[1778014475112,30.08,81627.44,117.2,0.76626,0.00035,8.89603]
[1778014480147,30.08,81627.97,117.2,0.76644,0.00035,8.8921]
[1778014482203,30.08,81628.31,117.2,0.76656,0.00035,8.88961]
[1778014488205,30.08,81629.12,117.2,0.76685,0.00035,8.88371]
[1778014490219,30.08,81626.99,117.2,0.7661,0.00035,8.89925]
[1778014495546,30.08,81628.04,117.2,0.76647,0.00035,8.89157]
[1778014498645,30.08,81627.86,117.2,0.76641,0.00035,8.89288]
[1778014498697,30.08,81627.73,117.2,0.76636,0.00035,8.89383]
[1778014499281,30.08,81626.79,117.2,0.76603,0.00035,8.90069]
[1778014501815,30.08,81625.75,117.2,0.76567,0.00035,8.90824]
[1778014502303,30.08,81623.35,117.2,0.76482,0.00035,8.92571]
[1778014503310,30.08,81622.5,117.2,0.76453,0.00035,8.93185]
[1778014503903,30.08,81622.5,117.2,0.76453,0.00035,8.93185]
[1778014504317,30.08,81621.42,117.2,0.76415,0.00035,8.93965]
[1778014507338,30.08,81619.29,117.2,0.7634,0.00035,8.95496]
[1778014512373,30.07,81617.83,117.2,0.7629,0.00035,8.96522]
[1778014515545,30.07,81618.11,117.2,0.76301,0.00035,8.96305]
[1778014515552,30.07,81618.11,117.2,0.76301,0.00035,8.96305]
[1778014521437,30.07,81618.89,117.2,0.7633,0.00035,8.95694]
[1778014523515,30.07,81618.74,117.2,0.76325,0.00035,8.95796]
[1778014525465,30.07,81620.39,117.2,0.76385,0.00035,8.94581]
[1778014526472,30.07,81617.84,117.2,0.76295,0.00035,8.96423]
[1778014529493,30.07,81614.23,117.2,0.76168,0.00035,8.99014]
[1778014530500,30.07,81612.09,117.2,0.76092,0.00036,9.0055]
[1778014531507,30.07,81613.35,117.2,0.76154,0.00036,8.98618]
[1778014533779,30.06,81626.74,117.2,0.76628,0.00035,8.88869]
[1778014534312,30.06,81626.74,117.2,0.76628,0.00035,8.88869]
[1778014536542,30.06,81627.48,117.2,0.76654,0.00035,8.88333]
[1778014542583,30.06,81626.83,117.2,0.76631,0.00035,8.88811]
[1778014547619,30.06,81626.56,117.2,0.76622,0.00035,8.89009]
[1778014552656,30.06,81625.61,117.2,0.76588,0.00035,8.89698]
[1778014555939,30.06,81625.16,117.2,0.76573,0.00035,8.90024]
[1778014556684,30.06,81623.46,117.2,0.76513,0.00035,8.91262]
[1778014557113,30.06,81623.46,117.2,0.76513,0.00035,8.91262]
[1778014560521,30.06,81623.28,117.2,0.76507,0.00035,8.91387]
[1778014564449,30.06,81622.79,117.2,0.7649,0.00035,8.91738]
[1778014564741,30.06,81641.2,117.2,0.77135,0.00035,8.7822]
[1778014565748,30.06,81644.67,117.2,0.77255,0.00035,8.75657]
[1778014566165,30.06,81644.67,117.2,0.77255,0.00035,8.75657]
[1778014566754,30.06,81644.75,117.2,0.77257,0.00035,8.75615]
[1778014567761,30.06,81645.77,117.2,0.77292,0.00035,8.74863]
[1778014570784,30.06,81646.49,117.2,0.77317,0.00035,8.74339]
[1778014571790,30.06,81647.67,117.2,0.77357,0.00034,8.73468]
[1778014572798,30.06,81647.94,117.2,0.77366,0.00034,8.73273]
[1778014577835,30.07,81647.96,117.2,0.77366,0.00034,8.73282]
[1778014578842,30.07,81647.52,117.2,0.77351,0.00035,8.73612]
[1778014589918,30.07,81647.42,117.2,0.77347,0.00035,8.73683]
[1778014591933,30.06,81647.09,117.2,0.77354,0.00035,8.7288]
[1778014592940,30.06,81642.54,117.2,0.77197,0.00035,8.76233]
[1778014596968,30.06,81642.16,117.2,0.77187,0.00035,8.76453]
[1778014604078,30.06,81641.91,117.2,0.77179,0.00035,8.76622]
[1778014606030,30.06,81644.24,117.2,0.7726,0.00035,8.74898]
[1778014613080,30.06,81643.93,117.2,0.77248,0.00035,8.75147]
[1778014624080,30.06,81643.95,117.2,0.77248,0.00035,8.75142]
[1778014630565,30.06,81643.95,117.2,0.77248,0.00035,8.75155]
[1778014630588,30.06,81643.95,117.2,0.77248,0.00035,8.75151]
[1778014633220,30.06,81641.61,117.2,0.77167,0.00035,8.76876]
[1778014637221,30.06,81641.61,117.2,0.77167,0.00035,8.76876]
[1778014637317,30.06,81641.61,117.2,0.77167,0.00035,8.76865]
[1778014640269,30.06,81642.29,117.2,0.77191,0.00035,8.76356]
[1778014653361,30.06,81642.43,117.2,0.77214,0.00035,8.75209]
[1778014658395,30.06,81642.46,117.2,0.77215,0.00035,8.75175]
[1778014661417,30.06,81640.59,117.2,0.77151,0.00035,8.76547]
[1778014662424,30.06,81639.37,117.2,0.77109,0.00035,8.77443]
[1778014665446,30.06,81634.55,117.2,0.76942,0.00035,8.80973]
[1778014666453,30.05,81632.54,117.2,0.76872,0.00035,8.8244]
[1778014667460,30.05,81632.0,117.2,0.76853,0.00035,8.82825]
[1778014672495,30.06,81635.38,117.2,0.7697,0.00035,8.80366]
[1778014673502,30.05,81638.36,117.2,0.77074,0.00035,8.78169]
[1778014674509,30.05,81639.85,117.2,0.77126,0.00035,8.7707]
[1778014677530,30.06,81642.14,117.2,0.77206,0.00035,8.75382]
[1778014680589,30.06,81642.14,117.2,0.77206,0.00035,8.75382]
[1778014680673,30.06,81642.14,117.2,0.77205,0.00035,8.75387]
[1778014684253,30.06,81642.14,117.2,0.77205,0.00035,8.75387]
[1778014685404,30.06,81642.14,117.2,0.77205,0.00035,8.75396]
[1778014685501,30.06,81642.14,117.2,0.77205,0.00035,8.75399]
[1778014689840,30.06,81642.81,117.2,0.77228,0.00035,8.74913]
[1778014690621,30.06,81643.3,117.2,0.77245,0.00035,8.74551]
[1778014692635,30.06,81640.16,117.2,0.77136,0.00035,8.76874]
[1778014694649,30.06,81644.8,117.2,0.77296,0.00035,8.73447]
[1778014695656,30.06,81646.61,117.2,0.77359,0.00035,8.72106]
[1778014697670,30.06,81646.16,117.2,0.77343,0.00035,8.72447]
[1778014702705,30.06,81645.91,117.2,0.77333,0.00035,8.72656]
[1778014705597,30.06,81645.66,117.2,0.77324,0.00035,8.7285]
[1778014705726,30.06,81645.69,117.2,0.77325,0.00035,8.72838]
[1778014709890,30.06,81645.69,117.2,0.77324,0.00035,8.72852]
[1778014709945,30.06,81645.69,117.2,0.77324,0.00035,8.72857]
[1778014717811,30.06,81645.8,117.2,0.77342,0.00035,8.71797]
[1778014725574,30.07,81645.8,117.2,0.77341,0.00035,8.71822]
[1778014725866,30.07,81645.84,117.2,0.77342,0.00035,8.71818]
[1778014728464,30.07,81646.05,117.2,0.77348,0.00035,8.71676]
[1778014728887,30.07,81646.02,117.2,0.77347,0.00035,8.71705]
[1778014730901,30.07,81649.35,117.2,0.77462,0.00034,8.69242]
[1778014731908,30.07,81651.31,117.2,0.77529,0.00034,8.67788]
[1778014732915,30.07,81654.2,117.2,0.77628,0.00034,8.65635]
[1778014734929,30.07,81651.62,117.2,0.7754,0.00034,8.67553]
[1778014738956,30.07,81653.43,117.2,0.77603,0.00034,8.66195]
[1778014743992,30.06,81654.11,117.2,0.77628,0.00034,8.65635]
[1778014748024,30.06,81659.57,117.2,0.77818,0.00034,8.6151]
[1778014749031,30.06,81662.31,117.2,0.77911,0.00034,8.59464]
[1778014751045,30.06,81658.04,117.2,0.77765,0.00034,8.6267]
[1778014752052,30.06,81655.51,117.2,0.77678,0.00034,8.6456]
[1778014755073,30.06,81646.45,117.2,0.77366,0.00035,8.71295]
[1778014756083,30.06,81643.01,117.2,0.77247,0.00035,8.73833]
[1778014759104,30.06,81645.34,117.2,0.77329,0.00035,8.72077]
[1778014760111,30.06,81645.7,117.2,0.77342,0.00035,8.71802]
[1778014761118,30.06,81648.42,117.2,0.77437,0.00035,8.69777]
[1778014763132,30.06,81649.26,117.2,0.77466,0.00034,8.69142]
[1778014766153,30.06,81649.01,117.2,0.77456,0.00034,8.69356]
[1778014767160,30.06,81649.48,117.2,0.77472,0.00034,8.69016]
[1778014770181,30.06,81649.08,117.2,0.77457,0.00034,8.69341]
[1778014773203,30.06,81646.92,117.2,0.77398,0.00035,8.69944]
[1778014774210,30.06,81646.08,117.2,0.77369,0.00035,8.70574]
[1778014780252,30.07,81645.07,117.2,0.77332,0.00035,8.71364]
[1778014784279,30.07,81642.95,117.2,0.77257,0.00035,8.72958]
[1778014791329,30.07,81643.22,117.2,0.77265,0.00035,8.7279]
[1778014794349,30.07,81643.9,117.2,0.77288,0.00035,8.72302]
[1778014795356,30.07,81644.32,117.2,0.77302,0.00035,8.71998]
[1778014797371,30.07,81644.87,117.2,0.77321,0.00035,8.71603]
[1778014798378,30.07,81646.84,117.2,0.77388,0.00035,8.70151]
[1778014799385,30.07,81647.84,117.2,0.77423,0.00035,8.69418]
[1778014800657,30.07,81647.84,117.2,0.77423,0.00035,8.69418]
[1778014800681,30.07,81647.02,117.2,0.77394,0.00035,8.70035]
[1778014801371,30.07,81647.02,117.2,0.77394,0.00035,8.70035]
[1778014801456,30.07,81647.02,117.2,0.77394,0.00035,8.70035]
[1778014802047,30.08,81642.74,117.2,0.77245,0.00035,8.73215]
[1778014802406,30.08,81643.99,117.2,0.77288,0.00035,8.72291]
[1778014807441,30.08,81643.82,117.2,0.77281,0.00035,8.72446]
[1778014811469,30.08,81643.01,117.2,0.77252,0.00035,8.73067]
[1778014816504,30.08,81645.95,117.2,0.77353,0.00035,8.70916]
[1778014817511,30.08,81648.89,117.2,0.77454,0.00034,8.68744]
[1778014818518,30.08,81649.33,117.2,0.77469,0.00034,8.68426]
[1778014819524,30.08,81651.6,117.2,0.77547,0.00034,8.6675]
[1778014820532,30.08,81652.25,117.2,0.77568,0.00034,8.66279]
[1778014828587,30.09,81649.55,117.2,0.77471,0.00034,8.68378]
[1778014832616,30.09,81646.54,117.2,0.77382,0.00035,8.69616]
[1778014840672,30.09,81645.71,117.2,0.77351,0.00035,8.70285]
[1778014843693,30.09,81644.99,117.2,0.77325,0.00035,8.70837]
[1778014845707,30.1,81641.77,117.2,0.77213,0.00035,8.73228]
[1778014849735,30.1,81641.32,117.2,0.77197,0.00035,8.73575]
[1778014850742,30.1,81640.77,117.2,0.77178,0.00035,8.73984]
[1778014851749,30.1,81640.01,117.2,0.77151,0.00035,8.74547]
[1778014854770,30.1,81638.34,117.2,0.77093,0.00035,8.75782]
[1778014855305,30.1,81638.34,117.2,0.77093,0.00035,8.75782]
[1778014861957,30.1,81638.34,117.2,0.77093,0.00035,8.75783]
[1778014870278,30.1,81638.15,117.2,0.77086,0.00035,8.75924]
[1778014871888,30.11,81637.22,117.2,0.77048,0.00035,8.76739]
[1778014875917,30.11,81639.94,117.2,0.77139,0.00035,8.74807]
[1778014878938,30.11,81637.22,117.2,0.77043,0.00035,8.76826]
[1778014885552,30.11,81637.22,117.2,0.77043,0.00035,8.76826]
[1778014885653,30.11,81637.22,117.2,0.77044,0.00035,8.76818]
[1778014889665,30.11,81637.22,117.2,0.77044,0.00035,8.76813]
[1778014892029,30.11,81632.02,117.2,0.76879,0.00035,8.79615]
[1778014893036,30.11,81629.78,117.2,0.768,0.00035,8.81264]
[1778014898070,30.11,81629.53,117.2,0.76789,0.00035,8.81487]
[1778014903105,30.12,81632.21,117.2,0.76881,0.00035,8.79566]
[1778014905571,30.12,81632.21,117.2,0.76881,0.00035,8.79566]
[1778014905635,30.12,81632.21,117.2,0.7688,0.00035,8.79587]
[1778014907835,30.12,81632.21,117.2,0.7688,0.00035,8.79587]
[1778014907898,30.12,81632.21,117.2,0.7688,0.00035,8.79587]
[1778014907974,30.12,81632.21,117.2,0.76881,0.00035,8.79575]
[1778014913175,30.12,81632.17,117.2,0.7688,0.00035,8.79583]
[1778014919218,30.12,81630.67,117.2,0.76828,0.00035,8.80673]
[1778014923245,30.12,81627.61,117.2,0.7672,0.00035,8.82917]
[1778014928281,30.11,81627.61,117.2,0.76722,0.00035,8.82881]
[1778014933315,30.11,81627.44,117.2,0.76718,0.00035,8.8297]
[1778014939358,30.11,81626.87,117.2,0.767,0.00035,8.83345]
[1778014942379,30.11,81627.98,117.2,0.7674,0.00035,8.82513]
[1778014950435,30.11,81628.57,117.2,0.76758,0.00035,8.82136]
[1778014955470,30.11,81632.79,117.2,0.76922,0.00035,8.78042]
[1778014956477,30.11,81635.96,117.2,0.77032,0.00035,8.75729]
[1778014957484,30.11,81637.62,117.2,0.77089,0.00035,8.74524]
[1778014958491,30.12,81639.46,117.2,0.77152,0.00035,8.73187]
[1778014959625,30.12,81640.56,117.2,0.7719,0.00035,8.72395]
[1778014960505,30.12,81643.26,117.2,0.77283,0.00035,8.70423]
[1778014961512,30.12,81644.03,117.2,0.77308,0.00035,8.69877]
[1778014962518,30.12,81645.27,117.2,0.77351,0.00035,8.68968]
[1778014965540,30.12,81647.82,117.2,0.77438,0.00035,8.67107]
[1778014966546,30.12,81648.08,117.2,0.77446,0.00035,8.66925]
[1778014969568,30.12,81648.42,117.2,0.77457,0.00035,8.66705]
[1778014973595,30.13,81645.56,117.2,0.77356,0.00035,8.68863]
[1778014976617,30.13,81648.3,117.2,0.7745,0.00035,8.66858]
[1778014977624,30.13,81656.29,117.2,0.77724,0.00034,8.60934]
[1778014982875,30.13,81656.14,117.2,0.77716,0.00034,8.61111]
[1778014988701,30.14,81658.14,117.2,0.77779,0.00034,8.59737]
[1778014990715,30.14,81662.35,117.2,0.77923,0.00034,8.56602]
[1778014992506,30.14,81662.79,117.2,0.77937,0.00034,8.5628]
[1778014992744,30.14,81675.09,117.2,0.78354,0.00034,8.47061]
[1778014993734,30.14,81675.09,117.2,0.78354,0.00034,8.47061]
[1778014993741,30.14,81689.55,117.2,0.78838,0.00033,8.36131]
[1778014994878,30.14,81691.63,117.2,0.78907,0.00033,8.34566]
[1778014995933,30.14,81691.63,117.2,0.78907,0.00033,8.34566]
[1778014996651,30.14,81692.09,117.2,0.78921,0.00033,8.34232]
[1778014996766,30.14,81701.67,117.2,0.79237,0.00033,8.2695]
[1778014997455,30.14,81701.67,117.2,0.79237,0.00033,8.2695]
[1778014998279,30.14,81709.29,117.2,0.79486,0.00033,8.21124]
[1778014998780,30.14,81711.4,117.2,0.79555,0.00033,8.19506]
[1778014999931,30.14,81713.96,117.2,0.79638,0.00032,8.17558]
[1778015002084,30.15,81720.49,117.2,0.79848,0.00032,8.1256]
[1778015002810,30.15,81725.77,117.2,0.80018,0.00032,8.08489]
[1778015003496,30.15,81725.77,117.2,0.80018,0.00032,8.08489]
[1778015004030,30.15,81725.77,117.2,0.80018,0.00032,8.08489]
[1778015004090,30.15,81729.19,117.2,0.80127,0.00032,8.05872]
[1778015004825,30.15,81735.38,117.2,0.80325,0.00032,8.01082]
[1778015005676,30.15,81735.38,117.2,0.80325,0.00032,8.01082]
[1778015005804,30.15,81735.38,117.2,0.80325,0.00032,8.01082]
[1778015006294,30.15,81735.38,117.2,0.80325,0.00032,8.01082]
[1778015005835,30.15,81738.74,117.2,0.8043,0.00032,7.98497]
[1778015006341,30.15,81738.74,117.2,0.8043,0.00032,7.98497]
[1778015006942,30.15,81738.74,117.2,0.8043,0.00032,7.98497]
[1778015006974,30.15,81738.74,117.2,0.8043,0.00032,7.98497]
[1778015007017,30.15,81738.74,117.2,0.8043,0.00032,7.98497]
[1778015007269,30.15,81754.05,117.2,0.80911,0.00031,7.86626]
[1778015008853,30.15,81755.61,117.2,0.80958,0.00031,7.85445]
[1778015012880,30.16,81739.86,117.2,0.80477,0.00032,7.96741]
[1778015013888,30.16,81734.97,117.2,0.8032,0.00032,8.00571]
[1778015015161,30.16,81734.97,117.2,0.8032,0.00032,8.00571]
[1778015015258,30.16,81733.6,117.2,0.80275,0.00032,8.01674]
[1778015015902,30.16,81720.82,117.2,0.79865,0.00032,8.1154]
[1778015016535,30.16,81720.82,117.2,0.79865,0.00032,8.1154]
[1778015016909,30.16,81720.19,117.2,0.79843,0.00032,8.12056]
[1778015017916,30.16,81740.46,117.2,0.80491,0.00032,7.96413]
[1778015018832,30.16,81740.46,117.2,0.80491,0.00032,7.96413]
[1778015019247,30.16,81744.25,117.2,0.80609,0.00032,7.93499]
[1778015020252,30.17,81758.17,117.2,0.81045,0.00031,7.82677]
[1778015020937,30.17,81762.33,117.2,0.81174,0.00031,7.79428]
[1778015021944,30.17,81760.94,117.2,0.81129,0.00031,7.80548]
[1778015022951,30.17,81763.51,117.2,0.81207,0.00031,7.78579]
[1778015027986,30.18,81762.96,117.2,0.81182,0.00031,7.79233]
[1778015029009,30.18,81762.96,117.2,0.81182,0.00031,7.79233]
[1778015029060,30.18,81762.96,117.2,0.81182,0.00031,7.79233]
[1778015029159,30.18,81763.25,117.2,0.81189,0.00031,7.79051]
[1778015029543,30.18,81763.25,117.2,0.81189,0.00031,7.79051]
[1778015029999,30.19,81775.95,117.2,0.81577,0.00031,7.69158]
[1778015030440,30.19,81775.95,117.2,0.81577,0.00031,7.69158]
[1778015030611,30.19,81775.95,117.2,0.81577,0.00031,7.69158]
[1778015031007,30.19,81770.48,117.2,0.81408,0.00031,7.7348]
[1778015032017,30.19,81768.75,117.2,0.81353,0.00031,7.74891]
[1778015032548,30.19,81768.75,117.2,0.81353,0.00031,7.74891]
[1778015033178,30.22,81760.52,117.2,0.81078,0.00031,7.81843]
[1778015033652,30.22,81760.52,117.2,0.81078,0.00031,7.81843]
[1778015034031,30.22,81754.34,117.2,0.80886,0.00031,7.86655]
[1778015036046,30.22,81754.43,117.2,0.80886,0.00031,7.86657]
[1778015038060,30.22,81753.06,117.2,0.80841,0.00031,7.87789]
[1778015040083,30.23,81745.87,117.2,0.80612,0.00031,7.93435]
[1778015041090,30.23,81743.5,117.2,0.80536,0.00032,7.95328]
[1778015045561,30.23,81742.84,117.2,0.80511,0.00032,7.95929]
[1778015046125,30.26,81719.15,117.2,0.79732,0.00032,8.14736]
[1778015047131,30.26,81715.12,117.2,0.79601,0.00032,8.17837]
[1778015049145,30.27,81712.75,117.2,0.79523,0.00032,8.19673]
[1778015051161,30.27,81709.56,117.2,0.79418,0.00033,8.22128]
[1778015052167,30.27,81705.63,117.2,0.79289,0.00033,8.25129]
[1778015053174,30.27,81702.97,117.2,0.79202,0.00033,8.27156]
[1778015058210,30.27,81702.91,117.2,0.79199,0.00033,8.27211]
[1778015061241,30.27,81705.07,117.2,0.7927,0.00033,8.25575]
[1778015062243,30.27,81719.37,117.2,0.79735,0.00032,8.14664]
[1778015063250,30.27,81720.91,117.2,0.79784,0.00032,8.13499]
[1778015066271,30.27,81722.57,117.2,0.79835,0.00032,8.12276]
[1778015067277,30.27,81720.86,117.2,0.79779,0.00032,8.13604]
[1778015068285,30.27,81717.21,117.2,0.79661,0.00032,8.16414]
[1778015069291,30.28,81712.59,117.2,0.7951,0.00032,8.19974]
[1778015070298,30.28,81709.79,117.2,0.79418,0.00033,8.22136]
[1778015075334,30.28,81710.67,117.2,0.79459,0.00033,8.20541]
[1778015076341,30.29,81708.28,117.2,0.7938,0.00033,8.22387]
[1778015077348,30.29,81705.94,117.2,0.79302,0.00033,8.24192]
[1778015082382,30.31,81705.98,117.2,0.79284,0.00033,8.24635]
[1778015087418,30.42,81705.57,117.2,0.79192,0.00033,8.26773]
[1778015091237,30.42,81705.57,117.2,0.7919,0.00033,8.26823]
[1778015091346,30.42,81705.57,117.2,0.7919,0.00033,8.2684]
[1778015092254,30.42,81705.57,117.2,0.7919,0.00033,8.2684]
[1778015092291,30.42,81693.52,117.2,0.78792,0.00033,8.3596]
[1778015092454,30.42,81693.52,117.2,0.78792,0.00033,8.3596]
[1778015092646,30.42,81693.52,117.2,0.78792,0.00033,8.3596]
[1778015092939,30.42,81693.52,117.2,0.78792,0.00033,8.3596]
[1778015092949,30.42,81682.1,117.2,0.78413,0.00033,8.44513]
[1778015093460,30.42,81679.39,117.2,0.78321,0.00033,8.46562]
[1778015095171,30.42,81679.39,117.2,0.78321,0.00033,8.46562]
[1778015098006,30.43,81679.05,117.2,0.78308,0.00033,8.4684]
[1778015098037,30.43,81684.69,117.2,0.78496,0.00033,8.42639]
[1778015101796,30.43,81742.63,117.2,0.80371,0.00032,7.98788]
[1778015102523,30.48,81743.03,117.2,0.80347,0.00031,7.99371]
[1778015103598,30.51,81686.33,117.2,0.78485,0.00033,8.4292]
[1778015105357,30.51,81686.62,117.2,0.78495,0.00033,8.4269]
[1778015105544,30.51,81690.97,117.2,0.78639,0.00033,8.39444]
[1778015110571,30.51,81691.95,117.2,0.78671,0.00033,8.38726]
[1778015110579,30.51,81696.19,117.2,0.78811,0.00033,8.35552]
[1778015112126,30.51,81696.19,117.2,0.78811,0.00033,8.35552]
[1778015115614,30.52,81697.92,117.2,0.78867,0.00033,8.34272]
[1778015120649,30.52,81700.77,117.2,0.7896,0.00033,8.32155]
[1778015124677,30.52,81702.9,117.2,0.79028,0.00033,8.3058]
[1778015130719,30.52,81703.75,117.2,0.79054,0.00033,8.29987]
[1778015136761,30.52,81704.52,117.2,0.79095,0.00033,8.28398]
[1778015137768,30.52,81709.85,117.2,0.7927,0.00033,8.24374]
[1778015138774,30.52,81711.96,117.2,0.79338,0.00032,8.22777]
[1778015143809,30.53,81710.4,117.2,0.79285,0.00032,8.24017]
[1778015147838,30.53,81708.93,117.2,0.79235,0.00033,8.25187]
[1778015154888,30.53,81709.25,117.2,0.79241,0.00033,8.25044]
[1778015155894,30.53,81710.66,117.2,0.79286,0.00032,8.23995]
[1778015159923,30.54,81712.22,117.2,0.79336,0.00032,8.22828]
[1778015160930,30.54,81714.9,117.2,0.79423,0.00032,8.20804]
[1778015161937,30.54,81723.24,117.2,0.79692,0.00032,8.14492]
[1778015162944,30.54,81724.63,117.2,0.79736,0.00032,8.13447]
[1778015168194,30.54,81725.68,117.2,0.79768,0.00032,8.12678]
[1778015168986,30.54,81728.03,117.2,0.79844,0.00032,8.10883]
[1778015174021,30.54,81728.91,117.2,0.79873,0.00032,8.10199]
[1778015177169,30.54,81729.06,117.2,0.79878,0.00032,8.10078]
[1778015183371,30.54,81729.21,117.2,0.79883,0.00032,8.09949]
[1778015184472,30.54,81702.16,117.2,0.79007,0.00033,8.30437]
[1778015184897,30.54,81702.16,117.2,0.79007,0.00033,8.30437]
[1778015185179,30.54,81692.14,117.2,0.78677,0.00033,8.37942]
[1778015186105,30.54,81692.84,117.2,0.78699,0.00033,8.37442]
[1778015191140,30.54,81692.98,117.2,0.78718,0.00033,8.36368]
[1778015196176,30.54,81693.4,117.2,0.78732,0.00033,8.36068]
[1778015201211,30.54,81693.7,117.2,0.78742,0.00033,8.35843]
[1778015205238,30.54,81679.68,117.2,0.78276,0.00033,8.46284]
[1778015206246,30.54,81673.26,117.2,0.78061,0.00034,8.51025]
[1778015211281,30.54,81672.53,117.2,0.78039,0.00034,8.51522]
[1778015214301,30.54,81665.35,117.2,0.77796,0.00034,8.56821]
[1778015215309,30.54,81661.6,117.2,0.77669,0.00034,8.59581]
[1778015216316,30.54,81658.53,117.2,0.77564,0.00034,8.61834]
[1778015220344,30.54,81655.45,117.2,0.77459,0.00034,8.64089]
[1778015222357,30.54,81658.53,117.2,0.77564,0.00034,8.61833]
[1778015224374,30.54,81660.12,117.2,0.77618,0.00034,8.6067]
[1778015225622,30.54,81659.08,117.2,0.77583,0.00034,8.61435]
[1778015225646,30.54,81659.08,117.2,0.77583,0.00034,8.61435]
[1778015228060,30.54,81660.14,117.2,0.77618,0.00034,8.60661]
[1778015228112,30.54,81660.14,117.2,0.77618,0.00034,8.60661]
[1778015234446,30.54,81659.6,117.2,0.776,0.00034,8.6107]
[1778015235453,30.54,81650.7,117.2,0.77295,0.00034,8.67573]
[1778015236460,30.54,81648.86,117.2,0.77232,0.00034,8.68906]
[1778015237466,30.54,81645.8,117.2,0.77128,0.00034,8.71123]
[1778015239481,30.54,81644.25,117.2,0.77075,0.00034,8.72228]
[1778015240487,30.54,81641.18,117.2,0.7697,0.00035,8.74441]
[1778015240857,30.54,81641.18,117.2,0.7697,0.00035,8.74441]
[1778015241274,30.54,81641.18,117.2,0.7697,0.00035,8.74441]
[1778015241499,30.54,81638.14,117.2,0.76865,0.00035,8.76626]
[1778015242506,30.54,81635.26,117.2,0.76766,0.00035,8.78688]
[1778015245528,30.54,81631.62,117.2,0.76641,0.00035,8.81271]
[1778015246136,30.54,81631.62,117.2,0.76641,0.00035,8.81271]
[1778015246534,30.54,81629.37,117.2,0.76562,0.00035,8.8288]
[1778015247292,30.54,81629.37,117.2,0.76562,0.00035,8.8288]
[1778015247542,30.53,81622.59,117.2,0.76325,0.00035,8.87723]
[1778015248549,30.53,81627.7,117.2,0.76505,0.00035,8.84057]
[1778015249555,30.53,81640.93,117.2,0.76966,0.00035,8.74508]
[1778015250565,30.53,81643.66,117.2,0.77061,0.00035,8.72518]
[1778015251571,30.53,81642.62,117.2,0.77042,0.00035,8.72246]
[1778015256605,30.53,81642.81,117.2,0.77051,0.00035,8.72055]
[1778015261641,30.53,81642.75,117.2,0.77052,0.00035,8.72045]
[1778015267988,30.52,81641.97,117.2,0.77027,0.00035,8.72565]
[1778015270704,30.52,81643.42,117.2,0.7708,0.00035,8.71454]
[1778015271712,30.52,81645.05,117.2,0.77136,0.00034,8.7026]
[1778015276747,30.51,81644.17,117.2,0.77108,0.00035,8.7085]
[1778015281783,30.51,81644.11,117.2,0.77109,0.00035,8.70844]
[1778015287824,30.51,81643.6,117.2,0.77094,0.00035,8.71155]
[1778015289838,30.51,81646.78,117.2,0.77204,0.00034,8.68822]
[1778015294874,30.5,81646.78,117.2,0.77206,0.00034,8.68783]
[1778015298902,30.5,81644.07,117.2,0.77114,0.00035,8.70722]
[1778015305950,30.49,81642.53,117.2,0.77069,0.00035,8.71675]
[1778015313000,30.48,81640.8,117.2,0.77034,0.00035,8.71735]
[1778015320050,30.47,81636.06,117.2,0.76877,0.00035,8.75001]
[1778015321057,30.47,81633.73,117.2,0.76797,0.00035,8.76672]
[1778015323071,30.45,81636.6,117.2,0.76911,0.00035,8.74292]
[1778015325085,30.45,81638.6,117.2,0.76982,0.00035,8.72815]
[1778015326092,30.45,81641.88,117.2,0.77096,0.00035,8.7042]
[1778015327099,30.44,81652.32,117.2,0.77457,0.00034,8.62771]
[1778015329113,30.44,81653.19,117.2,0.77488,0.00034,8.62118]
[1778015330120,30.44,81655.4,117.2,0.77564,0.00034,8.60481]
[1778015335155,30.44,81655.2,117.2,0.7756,0.00034,8.60565]
[1778015340190,30.43,81655.83,117.2,0.77584,0.00034,8.6004]
[1778015341376,30.43,81655.83,117.2,0.77584,0.00034,8.6004]
[1778015341477,30.43,81655.83,117.2,0.77584,0.00034,8.6004]
[1778015341579,30.43,81655.78,117.2,0.77584,0.00034,8.60052]
[1778015342204,30.43,81665.8,117.2,0.77925,0.00034,8.52662]
[1778015342742,30.43,81665.8,117.2,0.77925,0.00034,8.52662]
[1778015343211,30.43,81670.51,117.2,0.78085,0.00034,8.49169]
[1778015346232,30.43,81668.82,117.2,0.7803,0.00034,8.50378]
[1778015346891,30.43,81668.82,117.2,0.7803,0.00034,8.50378]
[1778015348246,30.43,81670.27,117.2,0.7808,0.00034,8.49272]
[1778015349253,30.43,81671.92,117.2,0.78136,0.00034,8.4803]
[1778015354702,30.42,81672.41,117.2,0.78156,0.00034,8.4761]
[1778015356302,30.42,81674.21,117.2,0.78218,0.00034,8.46232]
[1778015361337,30.42,81674.19,117.2,0.7822,0.00034,8.46187]
[1778015366372,30.41,81676.36,117.2,0.78296,0.00034,8.4451]
[1778015369873,30.41,81676.84,117.2,0.78313,0.00034,8.44119]
[1778015370654,30.41,81676.84,117.2,0.78313,0.00034,8.44119]
[1778015373406,30.41,81676.97,117.2,0.78337,0.00034,8.42943]
[1778015379463,30.41,81676.76,117.2,0.78332,0.00034,8.43038]
[1778015384498,30.4,81676.77,117.2,0.78335,0.00034,8.42986]
[1778015385505,30.4,81671.83,117.2,0.78169,0.00034,8.46657]
[1778015386512,30.4,81664.04,117.2,0.77905,0.00034,8.5244]
[1778015387518,30.4,81662.08,117.2,0.77838,0.00034,8.53886]
[1778015392554,30.41,81661.48,117.2,0.77816,0.00034,8.54375]
[1778015397589,30.41,81662.44,117.2,0.77846,0.00034,8.53713]
[1778015403631,30.41,81662.27,117.2,0.77838,0.00034,8.53899]
[1778015404640,30.41,81665.08,117.2,0.77933,0.00034,8.51831]
[1778015405647,30.41,81680.81,117.2,0.78463,0.00033,8.40124]
[1778015406653,30.41,81680.77,117.2,0.78462,0.00033,8.40149]
[1778015408668,30.41,81676.98,117.2,0.78336,0.00034,8.42968]
[1778015409675,30.41,81673.91,117.2,0.78233,0.00034,8.45248]
[1778015414710,30.41,81673.94,117.2,0.78236,0.00034,8.45172]
[1778015422766,30.4,81669.01,117.2,0.78073,0.00034,8.48757]
[1778015423773,30.4,81665.6,117.2,0.77958,0.00034,8.51273]
[1778015426794,30.4,81661.2,117.2,0.77811,0.00034,8.54479]
[1778015427801,30.4,81656.93,117.2,0.77665,0.00034,8.57626]
[1778015428807,30.4,81653.79,117.2,0.77558,0.00034,8.59931]
[1778015430822,30.4,81649.62,117.2,0.77416,0.00034,8.62973]
[1778015433843,30.39,81652.1,117.2,0.7752,0.00034,8.60078]
[1778015435042,30.39,81655.64,117.2,0.77642,0.00034,8.57462]
[1778015435857,30.39,81659.05,117.2,0.77759,0.00034,8.54939]
[1778015438033,30.39,81658.66,117.2,0.77746,0.00034,8.55222]
[1778015443915,30.39,81659.03,117.2,0.7776,0.00034,8.54915]
[1778015446937,30.39,81666.53,117.2,0.78016,0.00034,8.49348]
[1778015447944,30.39,81668.58,117.2,0.78085,0.00034,8.47828]
[1778015452979,30.39,81667.61,117.2,0.78052,0.00034,8.48565]
[1778015454993,30.39,81669.11,117.2,0.78104,0.00034,8.47426]
[1778015459021,30.39,81666.65,117.2,0.7802,0.00034,8.49254]
[1778015462981,30.39,81667.34,117.2,0.78045,0.00034,8.48718]
[1778015468085,30.38,81667.44,117.2,0.78052,0.00034,8.48568]
[1778015473120,30.38,81668.11,117.2,0.78077,0.00034,8.48008]
[1778015475134,30.38,81666.01,117.2,0.78007,0.00034,8.49544]
[1778015481175,30.38,81666.47,117.2,0.78025,0.00034,8.49138]
[1778015483190,30.37,81665.08,117.2,0.77979,0.00034,8.50144]
[1778015488225,30.37,81665.9,117.2,0.7801,0.00034,8.49467]
[1778015493260,30.37,81665.9,117.2,0.78029,0.00034,8.48395]
[1778015494267,30.37,81676.28,117.2,0.7838,0.00034,8.40663]
[1778015495273,30.37,81679.84,117.2,0.78499,0.00034,8.38012]
[1778015500309,30.37,81680.45,117.2,0.78519,0.00034,8.37569]
[1778015501315,30.37,81682.88,117.2,0.786,0.00033,8.35747]
[1778015506351,30.37,81683.03,117.2,0.78605,0.00033,8.35643]
[1778015510379,30.37,81680.67,117.2,0.78526,0.00034,8.37419]
[1778015512080,30.37,81680.67,117.2,0.78526,0.00034,8.37419]
[1778015517430,30.37,81680.29,117.2,0.78513,0.00034,8.37698]
[1778015518437,30.37,81681.86,117.2,0.78566,0.00033,8.3652]
[1778015522465,30.37,81669.81,117.2,0.7816,0.00034,8.45524]
[1778015525486,30.37,81669.29,117.2,0.78144,0.00034,8.4589]
[1778015527500,30.37,81666.31,117.2,0.78043,0.00034,8.48085]
[1778015532535,30.37,81666.21,117.2,0.78041,0.00034,8.4813]
[1778015535557,30.36,81664.05,117.2,0.7797,0.00034,8.49697]
[1778015536563,30.36,81661.12,117.2,0.77871,0.00034,8.51843]
[1778015541598,30.36,81661.21,117.2,0.77878,0.00034,8.51696]
[1778015543465,30.36,81661.25,117.2,0.7788,0.00034,8.5165]
[1778015543615,30.36,81664.71,117.2,0.77998,0.00034,8.49082]
[1778015544621,30.35,81690.71,117.2,0.78873,0.00033,8.29589]
[1778015545628,30.35,81691.86,117.2,0.78911,0.00033,8.28731]
[1778015547642,30.35,81693.24,117.2,0.78957,0.00033,8.27694]
[1778015550663,30.35,81694.67,117.2,0.79007,0.00033,8.26546]
[1778015552059,30.35,81695.71,117.2,0.7906,0.00033,8.2469]
[1778015552900,30.35,81695.71,117.2,0.7906,0.00033,8.2469]
[1778015553691,30.35,81696.57,117.2,0.79089,0.00033,8.24019]
[1778015553789,30.35,81698.57,117.2,0.79156,0.00033,8.22486]
[1778015558023,30.34,81698.64,117.2,0.79161,0.00033,8.22365]
[1778015558719,30.34,81697.3,117.2,0.79118,0.00033,8.23364]
[1778015559172,30.34,81697.3,117.2,0.79118,0.00033,8.23364]
[1778015559223,30.34,81697.3,117.2,0.79118,0.00033,8.23364]
[1778015559383,30.34,81697.3,117.2,0.79118,0.00033,8.23364]
[1778015562149,30.34,81696.66,117.2,0.79098,0.00033,8.23813]
[1778015562345,30.34,81696.66,117.2,0.79098,0.00033,8.23813]
[1778015562746,30.34,81689.81,117.2,0.78872,0.00033,8.28968]
[1778015563495,30.34,81689.81,117.2,0.78872,0.00033,8.28968]
[1778015563754,30.34,81685.28,117.2,0.78721,0.00033,8.32372]
[1778015563996,30.34,81685.28,117.2,0.78721,0.00033,8.32372]
[1778015566508,30.34,81684.36,117.2,0.78691,0.00033,8.33045]
[1778015571810,30.33,81684.02,117.2,0.78683,0.00033,8.33235]
[1778015576846,30.33,81684.66,117.2,0.78707,0.00033,8.32702]
[1778015580042,30.33,81684.77,117.2,0.78712,0.00033,8.32589]
[1778015580878,30.33,81668.13,117.2,0.78151,0.00034,8.45059]
[1778015581883,30.33,81649.01,117.2,0.77496,0.00035,8.59239]
[1778015582890,30.33,81644.53,117.2,0.77341,0.00035,8.62536]
[1778015586918,30.33,81642.42,117.2,0.7727,0.00035,8.6403]
[1778015592169,30.32,81641.87,117.2,0.77254,0.00035,8.64378]
[1778015595238,30.32,81642.52,117.2,0.77278,0.00035,8.63874]
[1778015595981,30.32,81638.61,117.2,0.77143,0.00035,8.66713]
[1778015598151,30.32,81636.83,117.2,0.77081,0.00035,8.68008]
[1778015599027,30.32,81636.83,117.2,0.77081,0.00035,8.68008]
[1778015600145,30.32,81639.27,117.2,0.77166,0.00035,8.66217]
[1778015605085,30.32,81641.62,117.2,0.77248,0.00035,8.64492]
[1778015607235,30.32,81639.92,117.2,0.77189,0.00035,8.65737]
[1778015608106,30.32,81635.83,117.2,0.77046,0.00035,8.68741]
[1778015609113,30.32,81638.18,117.2,0.77127,0.00035,8.67035]
[1778015613158,30.32,81637.03,117.2,0.77103,0.00035,8.66874]
[1778015614164,30.32,81634.68,117.2,0.7702,0.00035,8.68602]
[1778015615172,30.32,81637.27,117.2,0.7711,0.00035,8.66721]
[1778015616179,30.32,81640.37,117.2,0.77218,0.00035,8.64451]
[1778015620207,30.32,81638.58,117.2,0.77156,0.00035,8.65764]
[1778015625242,30.32,81633.07,117.2,0.76963,0.00035,8.69798]
[1778015626249,30.33,81628.72,117.2,0.7681,0.00035,8.72972]
[1778015627256,30.33,81635.89,117.2,0.77061,0.00035,8.67757]
[1778015628267,30.33,81641.51,117.2,0.77256,0.00035,8.63658]
[1778015631199,30.33,81641.71,117.2,0.77263,0.00035,8.63514]
[1778015631642,30.33,81641.71,117.2,0.77263,0.00035,8.63514]
[1778015631744,30.33,81638.64,117.2,0.77156,0.00035,8.65763]
[1778015633193,30.33,81638.17,117.2,0.77139,0.00035,8.66106]
[1778015633264,30.33,81638.17,117.2,0.77139,0.00035,8.66106]
[1778015634308,30.33,81636.38,117.2,0.77077,0.00035,8.67411]
[1778015639385,30.33,81637.44,117.2,0.77115,0.00035,8.66626]
[1778015640893,30.33,81638.01,117.2,0.77135,0.00035,8.66207]
[1778015640946,30.33,81638.01,117.2,0.77135,0.00035,8.66207]
[1778015641147,30.33,81638.01,117.2,0.77135,0.00035,8.66204]
[1778015647972,30.32,81638.07,117.2,0.77137,0.00035,8.66154]
[1778015652230,30.32,81636.18,117.2,0.77072,0.00035,8.67517]
[1778015661496,30.32,81635.95,117.2,0.77066,0.00035,8.67648]
[1778015662504,30.32,81632.35,117.2,0.7694,0.00035,8.7027]
[1778015667538,30.32,81632.05,117.2,0.76931,0.00035,8.70455]
[1778015671567,30.32,81630.44,117.2,0.76893,0.00035,8.70566]
[1778015676602,30.31,81629.1,117.2,0.76848,0.00035,8.71504]
[1778015678616,30.31,81627.19,117.2,0.76781,0.00035,8.72877]
[1778015683651,30.31,81626.8,117.2,0.7677,0.00035,8.73115]
[1778015685635,30.31,81626.44,117.2,0.76757,0.00035,8.73381]
[1778015688238,30.31,81625.94,117.2,0.76738,0.00035,8.73759]
[1778015688253,30.31,81625.94,117.2,0.76738,0.00035,8.73759]
[1778015688686,30.31,81624.39,117.2,0.76683,0.00035,8.74887]
[1778015690864,30.31,81621.91,117.2,0.76596,0.00035,8.76677]
[1778015691707,30.31,81616.18,117.2,0.76393,0.00036,8.80812]
[1778015696742,30.31,81615.61,117.2,0.76376,0.00036,8.81147]
[1778015698967,30.31,81614.54,117.2,0.76338,0.00036,8.81913]
[1778015698980,30.31,81604.63,117.2,0.75984,0.00036,8.89007]
[1778015699251,30.31,81604.63,117.2,0.75984,0.00036,8.89007]
[1778015699900,30.31,81604.63,117.2,0.75984,0.00036,8.89007]
[1778015699925,30.31,81588.55,117.2,0.75403,0.00036,9.00398]
[1778015700444,30.31,81588.55,117.2,0.75403,0.00036,9.00398]
[1778015700524,30.31,81588.55,117.2,0.75403,0.00036,9.00398]
[1778015700770,30.31,81585.47,117.2,0.75292,0.00036,9.0255]
[1778015701777,30.3,81583.96,117.2,0.75237,0.00037,9.03594]
[1778015702797,30.3,81583.96,117.2,0.75237,0.00037,9.03594]
[1778015705768,30.3,81583.35,117.2,0.75216,0.00037,9.04]
[1778015705801,30.3,81583.35,117.2,0.75216,0.00037,9.04]
[1778015705805,30.3,81588.43,117.2,0.75401,0.00036,9.00432]
[1778015706657,30.3,81588.43,117.2,0.75401,0.00036,9.00432]
[1778015706878,30.3,81588.43,117.2,0.75401,0.00036,9.00432]
[1778015706939,30.3,81604.01,117.2,0.75965,0.00036,8.89384]
[1778015707904,30.3,81604.01,117.2,0.75965,0.00036,8.89384]
[1778015707928,30.3,81607.85,117.2,0.76103,0.00036,8.86641]
[1778015708832,30.3,81606.08,117.2,0.7604,0.00036,8.87897]
[1778015713867,30.3,81606.49,117.2,0.76057,0.00036,8.87548]
[1778015714874,30.3,81612.72,117.2,0.76281,0.00036,8.83072]
[1778015715881,30.3,81619.92,117.2,0.76537,0.00035,8.77877]
[1778015721927,30.3,81620.55,117.2,0.7656,0.00035,8.77414]
[1778015727969,30.3,81621.25,117.2,0.76585,0.00035,8.76904]
[1778015731997,30.29,81619.85,117.2,0.76553,0.00035,8.76867]
[1778015737033,30.29,81619.1,117.2,0.7653,0.00035,8.7733]
[1778015738040,30.29,81620.84,117.2,0.76593,0.00035,8.76055]
[1778015739047,30.29,81623.41,117.2,0.76684,0.00035,8.74179]
[1778015740054,30.29,81628.35,117.2,0.76859,0.00035,8.70576]
[1778015745089,30.28,81628.5,117.2,0.76866,0.00035,8.70437]
[1778015750124,30.28,81629.0,117.2,0.76886,0.00035,8.70026]
[1778015753148,30.28,81635.0,117.2,0.77098,0.00035,8.65618]
[1778015756293,30.28,81635.32,117.2,0.77109,0.00035,8.65374]
[1778015757176,30.28,81636.88,117.2,0.77164,0.00035,8.64222]
[1778015759190,30.28,81642.53,117.2,0.77362,0.00035,8.60053]
[1778015760197,30.28,81645.22,117.2,0.77456,0.00035,8.58073]
[1778015763218,30.28,81648.79,117.2,0.77579,0.00035,8.55446]
[1778015764225,30.28,81647.09,117.2,0.77521,0.00035,8.56693]
[1778015769260,30.27,81647.04,117.2,0.77521,0.00035,8.56681]
[1778015770267,30.27,81645.52,117.2,0.77469,0.00035,8.57793]
[1778015772281,30.27,81643.81,117.2,0.77411,0.00035,8.59031]
[1778015774846,30.27,81643.87,117.2,0.77413,0.00035,8.58975]
[1778015775302,30.27,81637.14,117.2,0.7718,0.00035,8.63898]
[1778015776710,30.27,81637.14,117.2,0.7718,0.00035,8.63898]
[1778015776812,30.27,81633.3,117.2,0.77045,0.00035,8.66708]
[1778015778505,30.27,81632.3,117.2,0.77011,0.00035,8.67433]
[1778015784402,30.27,81631.63,117.2,0.76989,0.00035,8.67885]
[1778015784504,30.27,81629.28,117.2,0.76907,0.00035,8.69594]
[1778015785373,30.27,81626.3,117.2,0.76801,0.00035,8.71771]
[1778015786466,30.27,81614.33,117.2,0.76377,0.00036,8.80444]
[1778015787387,30.27,81607.49,117.2,0.76132,0.00036,8.85355]
[1778015790408,30.26,81616.6,117.2,0.76459,0.00036,8.78765]
[1778015791415,30.26,81620.74,117.2,0.76624,0.00035,8.74733]
[1778015792421,30.26,81622.82,117.2,0.76697,0.00035,8.73224]
[1778015794435,30.26,81624.76,117.2,0.76766,0.00035,8.71821]
[1778015799472,30.27,81624.17,117.2,0.76744,0.00035,8.72269]
[1778015804507,30.27,81622.91,117.2,0.76698,0.00035,8.73201]
[1778015805620,30.27,81622.91,117.2,0.76698,0.00035,8.73201]
[1778015808622,30.27,81622.27,117.2,0.76675,0.00035,8.73673]
[1778015813887,30.27,81622.59,117.2,0.76686,0.00035,8.73454]
[1778015813988,30.27,81620.46,117.2,0.7661,0.00035,8.75002]
[1778015819622,30.27,81620.31,117.2,0.76605,0.00035,8.75117]
[1778015821635,30.27,81616.96,117.2,0.76486,0.00036,8.77543]
[1778015824656,30.27,81612.13,117.2,0.76314,0.00036,8.81007]
[1778015825664,30.27,81611.27,117.2,0.76284,0.00036,8.81621]
[1778015826671,30.27,81611.1,117.2,0.76278,0.00036,8.81738]
[1778015829692,30.27,81609.22,117.2,0.76212,0.00036,8.83073]
[1778015832712,30.26,81608.9,117.2,0.76201,0.00036,8.83283]
[1778015833720,30.26,81609.12,117.2,0.76209,0.00036,8.83118]
[1778015834727,30.26,81611.45,117.2,0.76293,0.00036,8.81437]
[1778015835734,30.26,81611.54,117.2,0.76297,0.00036,8.81366]
[1778015837748,30.26,81610.8,117.2,0.76271,0.00036,8.81889]
[1778015838755,30.26,81602.99,117.2,0.75991,0.00036,8.87484]
[1778015839762,30.26,81600.84,117.2,0.75913,0.00036,8.89014]
[1778015842295,30.26,81600.13,117.2,0.75889,0.00036,8.89486]
[1778015843790,30.26,81598.03,117.2,0.75814,0.00036,8.90969]
[1778015845143,30.26,81596.56,117.2,0.75761,0.00036,8.92013]
[1778015846810,30.26,81597.53,117.2,0.75796,0.00036,8.91321]
[1778015847818,30.26,81596.0,117.2,0.7574,0.00036,8.92419]
[1778015848825,30.26,81594.97,117.2,0.75703,0.00036,8.93161]
[1778015851846,30.26,81593.81,117.2,0.75676,0.00036,8.92985]
[1778015852853,30.26,81592.64,117.2,0.75633,0.00036,8.93824]
[1778015857889,30.28,81612.21,117.2,0.76329,0.00036,8.80035]
[1778015858896,30.27,81609.18,117.2,0.76221,0.00036,8.82195]
[1778015859903,30.27,81607.95,117.2,0.76177,0.00036,8.83075]
[1778015860910,30.27,81608.32,117.2,0.76191,0.00036,8.82797]
[1778015861917,30.27,81607.68,117.2,0.76168,0.00036,8.8325]
[1778015862924,30.27,81606.24,117.2,0.76117,0.00036,8.84276]
[1778015863931,30.27,81604.08,117.2,0.7604,0.00036,8.85815]
[1778015864938,30.27,81600.92,117.2,0.75926,0.00036,8.88062]
[1778015865945,30.27,81595.45,117.2,0.75728,0.00036,8.91956]
[1778015866952,30.27,81593.82,117.2,0.7567,0.00036,8.93096]
[1778015867958,30.27,81592.33,117.2,0.75616,0.00036,8.9416]
[1778015869973,30.27,81591.58,117.2,0.75588,0.00036,8.94706]
[1778015870980,30.27,81587.25,117.2,0.7543,0.00036,8.9777]
[1778015872994,30.27,81584.68,117.2,0.75335,0.00037,8.99586]
[1778015875009,30.27,81583.86,117.2,0.75305,0.00037,9.00164]
[1778015876016,30.27,81583.15,117.2,0.75279,0.00037,9.00664]
[1778015880044,30.27,81582.07,117.2,0.7524,0.00037,9.01421]
[1778015882058,30.27,81579.23,117.2,0.75136,0.00037,9.03409]
[1778015886087,30.27,81577.69,117.2,0.7508,0.00037,9.04473]
[1778015887093,30.27,81576.54,117.2,0.75038,0.00037,9.05272]
[1778015888100,30.27,81579.57,117.2,0.75149,0.00037,9.03151]
[1778015889107,30.27,81583.95,117.2,0.7531,0.00037,9.00077]
[1778015890114,30.27,81585.22,117.2,0.75356,0.00037,8.99186]
[1778015891121,30.27,81586.0,117.2,0.75385,0.00037,8.98639]
[1778015893135,30.27,81585.01,117.2,0.75348,0.00037,8.9934]
[1778015894142,30.27,81585.83,117.2,0.75378,0.00037,8.98765]
[1778015895149,30.27,81585.17,117.2,0.75354,0.00037,8.99231]
[1778015900184,30.27,81584.69,117.2,0.75338,0.00037,8.99539]
[1778015904211,30.27,81581.67,117.2,0.7523,0.00037,9.01613]
[1778015907235,30.26,81580.76,117.2,0.75198,0.00037,9.02211]
[1778015911263,30.26,81582.12,117.2,0.75267,0.00037,9.00191]
[1778015915291,30.26,81576.45,117.2,0.75059,0.00037,9.04161]
[1778015916298,30.26,81574.73,117.2,0.74996,0.00037,9.05357]
[1778015917670,30.26,81574.97,117.2,0.75005,0.00037,9.05184]
[1778015918312,30.26,81577.47,117.2,0.75097,0.00037,9.03434]
[1778015920326,30.26,81578.37,117.2,0.7513,0.00037,9.02798]
[1778015925395,30.26,81578.58,117.2,0.75139,0.00037,9.02642]
[1778015928382,30.26,81576.27,117.2,0.75054,0.00037,9.04247]
[1778015930396,30.26,81574.75,117.2,0.74999,0.00037,9.05299]
[1778015933416,30.26,81575.53,117.2,0.75028,0.00037,9.04739]
[1778015935434,30.25,81574.65,117.2,0.74996,0.00037,9.05341]
[1778015940465,30.25,81574.83,117.2,0.75005,0.00037,9.05184]
[1778015948522,30.25,81573.28,117.2,0.7495,0.00037,9.06209]
[1778015951543,30.25,81576.25,117.2,0.75061,0.00037,9.04111]
[1778015954564,30.22,81581.38,117.2,0.75266,0.00037,9.00194]
[1778015955571,30.22,81582.07,117.2,0.75292,0.00037,8.99706]
[1778015958592,30.22,81579.53,117.2,0.75199,0.00037,9.01486]
[1778015959599,30.22,81578.61,117.2,0.75165,0.00037,9.02128]
[1778015964634,30.22,81577.93,117.2,0.75141,0.00037,9.02586]
[1778015968661,30.22,81577.16,117.2,0.75114,0.00037,9.03111]
[1778015969669,30.22,81573.6,117.2,0.74982,0.00037,9.05597]
[1778015970676,30.22,81572.09,117.2,0.74927,0.00037,9.06643]
[1778015971683,30.22,81570.38,117.2,0.7488,0.00037,9.06805]
[1778015973698,30.22,81571.3,117.2,0.74915,0.00037,9.06149]
[1778015974705,30.22,81569.6,117.2,0.74853,0.00037,9.07326]
[1778015976719,30.22,81566.98,117.2,0.74756,0.00037,9.0913]
[1778015978733,30.21,81566.14,117.2,0.74726,0.00037,9.09694]
[1778015984775,30.21,81566.8,117.2,0.74754,0.00037,9.0918]
[1778015989810,30.21,81567.0,117.2,0.74763,0.00037,9.08996]
[1778015990817,30.21,81566.08,117.2,0.7473,0.00037,9.09626]
[1778015992831,30.2,81562.4,117.2,0.74594,0.00037,9.12156]
[1778015994846,30.2,81559.92,117.2,0.74502,0.00037,9.13845]
[1778015996001,30.2,81559.92,117.2,0.74502,0.00037,9.13845]
[1778015996102,30.2,81557.66,117.2,0.74419,0.00037,9.15374]
[1778015997867,30.2,81556.52,117.2,0.74377,0.00037,9.16155]
[1778015998621,30.2,81556.52,117.2,0.74377,0.00037,9.16155]
[1778015999100,30.2,81556.38,117.2,0.74372,0.00037,9.16233]
[1778015999881,30.2,81557.48,117.2,0.74414,0.00037,9.15477]
[1778016000888,30.2,81555.98,117.2,0.74358,0.00037,9.16494]
[1778016001625,30.2,81555.98,117.2,0.74358,0.00037,9.16494]
[1778016001932,30.2,81555.98,117.2,0.74358,0.00037,9.16494]
[1778016002011,30.2,81555.87,117.2,0.74355,0.00037,9.16555]
[1778016007937,30.19,81555.74,117.2,0.74353,0.00037,9.1658]
[1778016012972,30.19,81555.83,117.2,0.74358,0.00037,9.16504]
[1778016019014,30.19,81557.04,117.2,0.74402,0.00037,9.15691]
[1778016024049,30.19,81558.06,117.2,0.74439,0.00037,9.15005]
[1778016029084,30.19,81557.89,117.2,0.74437,0.00037,9.15051]
[1778016031098,30.19,81556.98,117.2,0.7442,0.00037,9.14635]
[1778016036133,30.18,81556.61,117.2,0.74409,0.00037,9.14846]
[1778016038778,30.18,81556.51,117.2,0.74405,0.00037,9.14904]
[1778016039173,30.18,81556.51,117.2,0.74405,0.00037,9.14904]
[1778016039275,30.18,81551.87,117.2,0.74232,0.00038,9.18066]
[1778016040161,30.18,81548.93,117.2,0.74122,0.00038,9.20072]
[1778016045196,30.18,81548.08,117.2,0.74092,0.00038,9.20609]
[1778016050231,30.18,81548.0,117.2,0.74085,0.00038,9.20734]
[1778016052245,30.18,81549.44,117.2,0.74139,0.00038,9.19761]
[1778016055266,30.18,81551.36,117.2,0.7421,0.00038,9.18466]
[1778016061308,30.19,81549.11,117.2,0.74123,0.00038,9.20044]
[1778016063203,30.19,81549.11,117.2,0.74123,0.00038,9.20044]
[1778016063322,30.19,81549.81,117.2,0.7415,0.00038,9.19565]
[1778016068357,30.18,81549.95,117.2,0.74157,0.00038,9.1944]
[1778016071213,30.18,81549.55,117.2,0.74142,0.00038,9.19712]
[1778016071377,30.18,81548.22,117.2,0.74091,0.00038,9.20625]
[1778016072385,30.19,81546.57,117.2,0.74029,0.00038,9.21752]
[1778016075418,30.18,81546.32,117.2,0.7402,0.00038,9.21916]
[1778016075461,30.18,81545.05,117.2,0.73972,0.00038,9.22782]
[1778016081449,30.19,81544.93,117.2,0.73967,0.00038,9.22873]
[1778016083149,30.19,81544.93,117.2,0.73967,0.00038,9.22873]
[1778016083218,30.19,81544.93,117.2,0.73966,0.00038,9.22876]
[1778016085508,30.19,81544.93,117.2,0.73966,0.00038,9.22876]
[1778016085519,30.19,81543.07,117.2,0.73896,0.00038,9.24141]
[1778016086484,30.19,81539.92,117.2,0.73776,0.00038,9.26273]
[1778016089504,30.19,81539.18,117.2,0.73749,0.00038,9.26766]
[1778016089848,30.19,81539.18,117.2,0.73749,0.00038,9.26766]
[1778016089867,30.19,81539.18,117.2,0.73749,0.00038,9.26766]
[1778016090347,30.19,81539.18,117.2,0.73749,0.00038,9.26766]
[1778016090512,30.19,81560.12,117.2,0.74538,0.00037,9.12466]
[1778016091001,30.19,81560.12,117.2,0.74538,0.00037,9.12466]
[1778016091487,30.19,81560.12,117.2,0.74538,0.00037,9.12466]
[1778016091519,30.18,81567.76,117.2,0.7484,0.00037,9.06138]
[1778016093533,30.18,81568.9,117.2,0.74882,0.00037,9.05337]
[1778016099575,30.18,81568.21,117.2,0.74858,0.00037,9.05795]
[1778016104610,30.18,81568.14,117.2,0.74857,0.00037,9.05819]
[1778016109648,30.18,81570.13,117.2,0.74932,0.00037,9.04403]
[1778016110655,30.18,81574.58,117.2,0.75097,0.00037,9.01285]
[1778016112669,30.18,81573.29,117.2,0.75049,0.00037,9.02187]
[1778016114682,30.18,81574.94,117.2,0.75111,0.00037,9.01025]
[1778016117704,30.18,81574.07,117.2,0.75079,0.00037,9.01631]
[1778016119718,30.18,81574.94,117.2,0.75111,0.00037,9.01018]
[1778016123746,30.18,81574.18,117.2,0.75083,0.00037,9.01546]
[1778016128781,30.17,81563.31,117.2,0.74681,0.00037,9.09094]
[1778016131802,30.17,81561.37,117.2,0.7461,0.00037,9.1041]
[1778016136837,30.17,81561.09,117.2,0.74602,0.00037,9.10553]
[1778016137843,30.17,81559.86,117.2,0.74557,0.00037,9.11394]
[1778016142808,30.16,81559.37,117.2,0.74541,0.00037,9.11691]
[1778016143308,30.16,81559.37,117.2,0.74541,0.00037,9.11691]
[1778016143409,30.16,81556.13,117.2,0.7442,0.00038,9.13903]
[1778016145810,30.16,81556.57,117.2,0.74437,0.00038,9.13599]
[1778016145900,30.16,81554.85,117.2,0.74374,0.00038,9.14759]
[1778016146885,30.16,81554.85,117.2,0.74374,0.00038,9.14759]
[1778016146907,30.16,81553.79,117.2,0.74335,0.00038,9.15475]
[1778016148159,30.16,81553.79,117.2,0.74335,0.00038,9.15475]
[1778016148201,30.16,81553.71,117.2,0.74332,0.00038,9.15516]
[1778016150680,30.16,81553.66,117.2,0.74331,0.00038,9.15536]
[1778016149928,30.16,81555.4,117.2,0.74397,0.00038,9.14325]
[1778016150935,30.16,81554.4,117.2,0.7436,0.00038,9.15]
[1778016151942,30.15,81553.81,117.2,0.74355,0.00038,9.14372]
[1778016153956,30.15,81552.84,117.2,0.7432,0.00038,9.15011]
[1778016155393,30.15,81552.84,117.2,0.7432,0.00038,9.15011]
[1778016156992,30.15,81553.09,117.2,0.74331,0.00038,9.1481]
[1778016157011,30.15,81553.09,117.2,0.74331,0.00038,9.1481]
[1778016157422,30.15,81553.09,117.2,0.74331,0.00038,9.1481]
[1778016157507,30.15,81552.91,117.2,0.74325,0.00038,9.14919]
[1778016158112,30.15,81552.91,117.2,0.74325,0.00038,9.14919]
[1778016158666,30.15,81552.91,117.2,0.74325,0.00038,9.14919]
[1778016158182,30.15,81581.23,117.2,0.7538,0.00037,8.95173]
[1778016159002,30.15,81580.78,117.2,0.75363,0.00037,8.95497]
[1778016162475,30.15,81582.34,117.2,0.75419,0.00037,8.94419]
[1778016168068,30.15,81583.29,117.2,0.75452,0.00037,8.93785]
[1778016173103,30.16,81581.44,117.2,0.75382,0.00037,8.95131]
[1778016178140,30.16,81581.67,117.2,0.75389,0.00037,8.95001]
[1778016183176,30.16,81582.06,117.2,0.75402,0.00037,8.94759]
[1778016188708,30.16,81582.16,117.2,0.75404,0.00037,8.94716]
[1778016190225,30.16,81580.31,117.2,0.75335,0.00037,8.96043]
[1778016190849,30.16,81580.31,117.2,0.75335,0.00037,8.96043]
[1778016196267,30.17,81580.39,117.2,0.75336,0.00037,8.96024]
[1778016202309,30.17,81580.5,117.2,0.75338,0.00037,8.95975]
[1778016205695,30.17,81580.32,117.2,0.75331,0.00037,8.96107]
[1778016206874,30.17,81580.21,117.2,0.75327,0.00037,8.96194]
[1778016207344,30.17,81580.36,117.2,0.75332,0.00037,8.96098]
[1778016212379,30.17,81581.98,117.2,0.75407,0.00037,8.93948]
[1778016213386,30.17,81581.23,117.2,0.75379,0.00037,8.94484]
[1778016218421,30.18,81579.54,117.2,0.75315,0.00037,8.95706]
[1778016222448,30.18,81577.15,117.2,0.75226,0.00037,8.97406]
[1778016227484,30.18,81574.3,117.2,0.7512,0.00037,8.9942]
[1778016228490,30.18,81571.04,117.2,0.74999,0.00037,9.01703]
[1778016229498,30.18,81567.77,117.2,0.74878,0.00037,9.03983]
[1778016229965,30.18,81567.77,117.2,0.74878,0.00037,9.03983]
[1778016230505,30.18,81566.33,117.2,0.74825,0.00037,9.04981]
[1778016231303,30.18,81566.33,117.2,0.74825,0.00037,9.04981]
[1778016231512,30.18,81563.59,117.2,0.74723,0.00037,9.0688]
[1778016232518,30.18,81563.11,117.2,0.74705,0.00037,9.07206]
[1778016233526,30.18,81562.72,117.2,0.74691,0.00037,9.07468]
[1778016235540,30.17,81560.24,117.2,0.74599,0.00037,9.09169]
[1778016236547,30.17,81559.7,117.2,0.7458,0.00037,9.09532]
[1778016238561,30.17,81558.76,117.2,0.74546,0.00037,9.10161]
[1778016239568,30.17,81557.38,117.2,0.74494,0.00038,9.11103]
[1778016240575,30.17,81558.07,117.2,0.74521,0.00037,9.10614]
[1778016241582,30.17,81557.27,117.2,0.74492,0.00038,9.11155]
[1778016243596,30.17,81558.08,117.2,0.74523,0.00038,9.10572]
[1778016248631,30.16,81566.1,117.2,0.74826,0.00037,9.04955]
[1778016249637,30.16,81565.48,117.2,0.74803,0.00037,9.05382]
[1778016250645,30.16,81566.28,117.2,0.74833,0.00037,9.0482]
[1778016251652,30.16,81567.68,117.2,0.74886,0.00037,9.0384]
[1778016252658,30.16,81566.27,117.2,0.74833,0.00037,9.04819]
[1778016253665,30.16,81565.37,117.2,0.748,0.00037,9.05441]
[1778016254673,30.16,81564.83,117.2,0.7478,0.00037,9.05812]
[1778016255702,30.16,81564.83,117.2,0.7478,0.00037,9.05812]
[1778016255736,30.16,81564.72,117.2,0.74776,0.00037,9.05883]
[1778016257193,30.16,81564.71,117.2,0.74776,0.00037,9.05884]
[1778016257693,30.16,81567.23,117.2,0.7487,0.00037,9.04124]
[1778016259708,30.16,81566.93,117.2,0.7486,0.00037,9.04326]
[1778016260715,30.16,81567.24,117.2,0.74871,0.00037,9.04107]
[1778016261721,30.16,81566.81,117.2,0.74855,0.00037,9.04403]
[1778016264743,30.16,81564.87,117.2,0.74784,0.00037,9.05743]
[1778016266757,30.16,81564.48,117.2,0.7477,0.00037,9.06004]
[1778016270785,30.16,81564.8,117.2,0.74783,0.00037,9.05761]
[1778016275661,30.15,81564.56,117.2,0.74791,0.00037,9.04894]
[1778016275763,30.15,81564.56,117.2,0.74791,0.00037,9.04881]
[1778016277922,30.15,81564.71,117.2,0.74797,0.00037,9.04773]
[1778016278054,30.15,81564.71,117.2,0.74797,0.00037,9.04773]
[1778016278155,30.15,81564.75,117.2,0.74799,0.00037,9.04741]
[1778016278840,30.15,81565.26,117.2,0.74818,0.00037,9.04382]
[1778016279848,30.15,81566.08,117.2,0.74849,0.00037,9.03807]
[1778016283876,30.15,81565.67,117.2,0.74834,0.00037,9.04081]
[1778016285890,30.15,81568.16,117.2,0.74927,0.00037,9.02337]
[1778016286897,30.15,81569.06,117.2,0.74961,0.00037,9.01707]
[1778016288910,30.15,81569.53,117.2,0.74979,0.00037,9.01377]
[1778016289918,30.15,81569.66,117.2,0.74983,0.00037,9.01286]
[1778016291931,30.15,81569.55,117.2,0.74979,0.00037,9.01362]
[1778016295960,30.15,81569.95,117.2,0.74994,0.00037,9.01081]
[1778016297974,30.15,81569.65,117.2,0.74983,0.00037,9.01291]
[1778016298981,30.15,81570.25,117.2,0.75005,0.00037,9.00871]
[1778016300995,30.15,81571.0,117.2,0.75033,0.00037,9.00346]
[1778016302002,30.15,81569.77,117.2,0.74988,0.00037,9.01208]
[1778016303009,30.15,81570.3,117.2,0.75007,0.00037,9.00837]
[1778016305023,30.15,81570.96,117.2,0.75032,0.00037,9.00375]
[1778016306029,30.15,81571.69,117.2,0.75059,0.00037,8.99864]
[1778016308044,30.15,81576.11,117.2,0.75223,0.00037,8.96762]
[1778016309051,30.15,81578.95,117.2,0.75328,0.00037,8.94752]
[1778016310058,30.15,81580.41,117.2,0.75382,0.00037,8.93715]
[1778016314839,30.15,81580.23,117.2,0.75376,0.00037,8.93829]
[1778016315453,30.15,81589.53,117.2,0.75719,0.00037,8.87208]
[1778016316030,30.15,81589.53,117.2,0.75719,0.00037,8.87208]
[1778016316234,30.15,81603.11,117.2,0.76213,0.00036,8.77472]
[1778016317120,30.15,81607.18,117.2,0.7636,0.00036,8.74532]
[1778016318127,30.15,81609.89,117.2,0.76457,0.00036,8.72572]
[1778016319989,30.15,81610.29,117.2,0.76471,0.00036,8.72287]
[1778016321148,30.15,81607.01,117.2,0.76353,0.00036,8.74674]
[1778016322155,30.15,81604.21,117.2,0.76252,0.00036,8.767]
[1778016327190,30.15,81604.92,117.2,0.76277,0.00036,8.76192]
[1778016334239,30.15,81604.51,117.2,0.76279,0.00036,8.75457]
[1778016339273,30.15,81605.81,117.2,0.76325,0.00036,8.74528]
[1778016344309,30.15,81605.31,117.2,0.76307,0.00036,8.74904]
[1778016349344,30.15,81605.31,117.2,0.76306,0.00036,8.74916]
[1778016352365,30.15,81607.21,117.2,0.76374,0.00036,8.73548]
[1778016357400,30.15,81604.88,117.2,0.76289,0.00036,8.75254]
[1778016361816,30.15,81604.88,117.2,0.76289,0.00036,8.75254]
[1778016362651,30.15,81604.88,117.2,0.76289,0.00036,8.75263]
[1778016362753,30.15,81591.55,117.2,0.75804,0.00037,8.84838]
[1778016363441,30.15,81589.72,117.2,0.75738,0.00037,8.86135]
[1778016368476,30.15,81590.71,117.2,0.75776,0.00037,8.85381]
[1778016370491,30.15,81588.82,117.2,0.75708,0.00037,8.86711]
[1778016372998,30.15,81589.19,117.2,0.75723,0.00037,8.86426]
[1778016380826,30.14,81588.52,117.2,0.75702,0.00037,8.86827]
[1778016382575,30.14,81586.17,117.2,0.75618,0.00037,8.88464]
[1778016383326,30.14,81586.17,117.2,0.75618,0.00037,8.88464]
[1778016383760,30.14,81583.9,117.2,0.75534,0.00037,8.90077]
[1778016384589,30.14,81582.28,117.2,0.75475,0.00037,8.91223]
[1778016388617,30.14,81579.61,117.2,0.75377,0.00037,8.93099]
[1778016391637,30.14,81578.62,117.2,0.75358,0.00037,8.92762]
[1778016392645,30.14,81576.23,117.2,0.75269,0.00037,8.94455]
[1778016397680,30.14,81575.19,117.2,0.75229,0.00037,8.95211]
[1778016404731,30.14,81571.04,117.2,0.75074,0.00037,8.98154]
[1778016405737,30.14,81568.05,117.2,0.74962,0.00037,9.00249]
[1778016407751,30.14,81567.51,117.2,0.74942,0.00037,9.00624]
[1778016409766,30.14,81567.73,117.2,0.74951,0.00037,9.00467]
[1778016414802,30.14,81567.77,117.2,0.74953,0.00037,9.00433]
[1778016419838,30.14,81567.97,117.2,0.7496,0.00037,9.00288]
[1778016423867,30.14,81568.16,117.2,0.74967,0.00037,9.00153]
[1778016428902,30.14,81568.22,117.2,0.7497,0.00037,9.00109]
[1778016433937,30.14,81568.26,117.2,0.74971,0.00037,9.00081]
[1778016438973,30.14,81574.15,117.2,0.75192,0.00037,8.95925]
[1778016439980,30.14,81579.87,117.2,0.75403,0.00037,8.91894]
[1778016445015,30.14,81579.01,117.2,0.75369,0.00037,8.92545]
[1778016450050,30.15,81579.49,117.2,0.75385,0.00037,8.92244]
[1778016455681,30.15,81579.45,117.2,0.75399,0.00037,8.91264]
[1778016458145,30.15,81578.85,117.2,0.75375,0.00037,8.9172]
[1778016458334,30.15,81578.85,117.2,0.75375,0.00037,8.9172]
[1778016461115,30.15,81576.72,117.2,0.75297,0.00037,8.93218]
[1778016465154,30.15,81578.66,117.2,0.7537,0.00037,8.91825]
[1778016470190,30.15,81576.43,117.2,0.75288,0.00037,8.93372]
[1778016471565,30.14,81578.73,117.2,0.75374,0.00037,8.91736]
[1778016478246,30.14,81579.0,117.2,0.75386,0.00037,8.91513]
[1778016483281,30.14,81578.76,117.2,0.75378,0.00037,8.91669]
[1778016484287,30.14,81576.4,117.2,0.7529,0.00037,8.93343]
[1778016486302,30.14,81573.83,117.2,0.75194,0.00037,8.95164]
[1778016488316,30.14,81571.38,117.2,0.75103,0.00037,8.96892]
[1778016490329,30.14,81570.32,117.2,0.75063,0.00037,8.97639]
[1778016491337,30.14,81567.93,117.2,0.74974,0.00037,8.99314]
[1778016493733,30.14,81567.77,117.2,0.74968,0.00037,8.99424]
[1778016493734,30.14,81567.77,117.2,0.74968,0.00037,8.99424]
[1778016493833,30.14,81557.32,117.2,0.74577,0.00038,9.06686]
[1778016494357,30.14,81551.99,117.2,0.74376,0.00038,9.10365]
[1778016495365,30.14,81547.86,117.2,0.74221,0.00038,9.13189]
[1778016496371,30.14,81546.57,117.2,0.74173,0.00038,9.14058]
[1778016497379,30.14,81549.66,117.2,0.74291,0.00038,9.11923]
[1778016502414,30.13,81550.06,117.2,0.7431,0.00038,9.11579]
[1778016503421,30.13,81548.94,117.2,0.74268,0.00038,9.12335]
[1778016505730,30.13,81548.85,117.2,0.74265,0.00038,9.12395]
[1778016505770,30.13,81546.52,117.2,0.74177,0.00038,9.13987]
[1778016506442,30.13,81547.27,117.2,0.74205,0.00038,9.13473]
[1778016509463,30.13,81548.5,117.2,0.74253,0.00038,9.12606]
[1778016510200,30.13,81548.5,117.2,0.74253,0.00038,9.12606]
[1778016510250,30.13,81548.5,117.2,0.74253,0.00038,9.12606]
[1778016510281,30.13,81548.5,117.2,0.74253,0.00038,9.12606]
[1778016510470,30.13,81541.14,117.2,0.73974,0.00038,9.17623]
[1778016511268,30.13,81541.14,117.2,0.73974,0.00038,9.17623]
[1778016511619,30.13,81534.13,117.2,0.73722,0.00038,9.21359]
[1778016512593,30.13,81534.13,117.2,0.73722,0.00038,9.21359]
[1778016512645,30.13,81532.91,117.2,0.73676,0.00038,9.22182]
[1778016516512,30.13,81528.78,117.2,0.73517,0.00038,9.24958]
[1778016517519,30.13,81527.93,117.2,0.73485,0.00038,9.25527]
[1778016518526,30.13,81524.18,117.2,0.7334,0.00039,9.28034]
[1778016519682,30.13,81524.18,117.2,0.7334,0.00039,9.28034]
[1778016519693,30.13,81521.31,117.2,0.7323,0.00039,9.29937]
[1778016520540,30.13,81516.63,117.2,0.73049,0.00039,9.33045]
[1778016522930,30.13,81516.97,117.2,0.73062,0.00039,9.32811]
[1778016523019,30.12,81517.03,117.2,0.73066,0.00039,9.32748]
[1778016524041,30.12,81514.7,117.2,0.72976,0.00039,9.34278]
[1778016524567,30.12,81513.89,117.2,0.72946,0.00039,9.348]
[1778016525575,30.12,81513.33,117.2,0.72924,0.00039,9.35169]
[1778016526257,30.12,81513.33,117.2,0.72924,0.00039,9.35169]
[1778016526392,30.12,81513.33,117.2,0.72924,0.00039,9.35169]
[1778016526582,30.12,81511.74,117.2,0.72863,0.00039,9.36189]
[1778016527479,30.12,81511.74,117.2,0.72863,0.00039,9.36189]
[1778016527589,30.12,81509.97,117.2,0.72794,0.00039,9.37353]
[1778016528575,30.12,81509.97,117.2,0.72794,0.00039,9.37353]
[1778016529027,30.12,81511.42,117.2,0.72853,0.00039,9.36368]
[1778016529603,30.12,81512.74,117.2,0.72905,0.00039,9.35493]
[1778016530610,30.12,81510.46,117.2,0.72816,0.00039,9.36994]
[1778016532894,30.11,81510.36,117.2,0.72813,0.00039,9.37039]
[1778016532945,30.11,81511.24,117.2,0.72848,0.00039,9.36443]
[1778016533248,30.11,81511.24,117.2,0.72848,0.00039,9.36443]
[1778016533793,30.11,81511.24,117.2,0.72848,0.00039,9.36443]
[1778016533881,30.11,81517.0,117.2,0.73073,0.00039,9.32622]
[1778016534638,30.11,81513.8,117.2,0.72949,0.00039,9.3474]
[1778016540051,30.11,81513.17,117.2,0.72928,0.00039,9.35087]
[1778016539673,30.1,81512.15,117.2,0.72892,0.00039,9.3571]
[1778016540679,30.1,81507.7,117.2,0.72721,0.00039,9.38581]
[1778016542693,30.08,81508.79,117.2,0.72773,0.00039,9.37699]
[1778016547729,30.03,81508.4,117.2,0.7279,0.00039,9.3741]
[1778016552763,29.96,81508.28,117.2,0.72832,0.00039,9.36695]
[1778016553771,29.95,81507.37,117.2,0.72805,0.00039,9.37145]
[1778016554778,29.94,81505.83,117.2,0.72753,0.00039,9.38007]
[1778016556792,29.91,81501.71,117.2,0.7261,0.00039,9.40403]
[1778016557798,29.9,81500.27,117.2,0.72558,0.00039,9.41266]
[1778016560824,29.86,81498.91,117.2,0.72532,0.0004,9.41696]
[1778016563846,29.84,81497.74,117.2,0.72496,0.0004,9.42282]
[1778016566866,29.84,81498.69,117.2,0.72534,0.0004,9.41656]
[1778016571499,29.84,81498.06,117.2,0.72509,0.0004,9.42072]
[1778016571595,29.84,81498.06,117.2,0.72509,0.0004,9.42072]
[1778016571902,29.84,81484.94,117.2,0.72002,0.0004,9.49612]
[1778016572306,29.84,81484.94,117.2,0.72002,0.0004,9.49612]
[1778016572361,29.84,81484.94,117.2,0.72002,0.0004,9.49612]
[1778016572469,29.84,81484.94,117.2,0.72002,0.0004,9.49612]
[1778016573012,29.84,81476.61,117.2,0.71669,0.0004,9.54953]
[1778016574125,29.84,81468.15,117.2,0.71328,0.0004,9.60308]
[1778016574191,29.84,81468.15,117.2,0.71328,0.0004,9.60308]
[1778016574923,29.84,81468.1,117.2,0.71327,0.0004,9.60322]
[1778016575591,29.84,81468.1,117.2,0.71327,0.0004,9.60322]
[1778016575745,29.84,81468.1,117.2,0.71327,0.0004,9.60322]
[1778016575966,29.84,81468.1,117.2,0.71327,0.0004,9.60322]
[1778016576125,29.84,81457.0,117.2,0.70878,0.00041,9.67247]
[1778016576685,29.84,81457.0,117.2,0.70878,0.00041,9.67247]
[1778016576704,29.84,81457.0,117.2,0.70878,0.00041,9.67247]
[1778016577119,29.84,81452.47,117.2,0.70693,0.00041,9.7004]
[1778016577947,29.83,81456.1,117.2,0.70842,0.00041,9.67788]
[1778016578953,29.83,81454.33,117.2,0.7077,0.00041,9.68876]
[1778016582627,29.83,81453.9,117.2,0.70755,0.00041,9.69116]
[1778016582982,29.83,81454.45,117.2,0.70778,0.00041,9.68767]
[1778016587010,29.83,81458.06,117.2,0.70927,0.00041,9.66499]
[1778016592045,29.82,81458.82,117.2,0.7096,0.00041,9.65999]
[1778016596065,29.82,81458.99,117.2,0.70967,0.00041,9.65878]
[1778016596075,29.82,81462.34,117.2,0.71104,0.00041,9.63782]
[1778016597081,29.82,81470.76,117.2,0.71446,0.0004,9.58468]
[1778016598119,29.82,81470.76,117.2,0.71446,0.0004,9.58468]
[1778016599095,29.82,81468.4,117.2,0.71351,0.0004,9.59948]
[1778016599665,29.82,81468.4,117.2,0.71351,0.0004,9.59948]
[1778016600103,29.82,81466.86,117.2,0.7129,0.00041,9.60904]
[1778016601109,29.82,81467.93,117.2,0.71334,0.0004,9.60212]
[1778016601234,29.82,81467.93,117.2,0.71334,0.0004,9.60212]
[1778016602117,29.82,81464.52,117.2,0.71197,0.00041,9.62352]
[1778016603124,29.81,81463.04,117.2,0.71137,0.00041,9.63271]
[1778016604131,29.81,81458.66,117.2,0.7096,0.00041,9.65997]
[1778016605138,29.81,81453.91,117.2,0.70766,0.00041,9.68938]
[1778016605462,29.81,81453.91,117.2,0.70766,0.00041,9.68938]
[1778016605686,29.81,81453.91,117.2,0.70766,0.00041,9.68938]
[1778016606145,29.81,81449.87,117.2,0.70601,0.00041,9.7142]
[1778016607151,29.81,81448.45,117.2,0.70544,0.00041,9.72282]
[1778016611180,29.81,81449.52,117.2,0.7059,0.00041,9.71587]
[1778016612187,29.81,81450.89,117.2,0.70647,0.00041,9.70735]
[1778016613193,29.81,81448.76,117.2,0.7056,0.00041,9.72035]
[1778016618525,29.8,81448.74,117.2,0.70562,0.00041,9.7201]
[1778016619236,29.8,81446.93,117.2,0.70489,0.00041,9.731]
[1778016621097,29.8,81446.93,117.2,0.70489,0.00041,9.731]
[1778016621100,29.8,81444.5,117.2,0.7039,0.00041,9.7457]
[1778016621461,29.8,81442.82,117.2,0.7032,0.00041,9.75592]
[1778016622258,29.8,81437.08,117.2,0.70084,0.00041,9.79059]
[1778016623264,29.79,81433.41,117.2,0.69937,0.00041,9.81188]
[1778016626935,29.79,81432.54,117.2,0.69901,0.00041,9.81703]
[1778016627373,29.79,81432.36,117.2,0.69894,0.00041,9.81804]
[1778016627951,29.79,81432.36,117.2,0.69894,0.00041,9.81804]
[1778016628070,29.79,81432.36,117.2,0.69894,0.00041,9.81804]
[1778016628073,29.78,81418.7,117.2,0.69328,0.00042,9.89837]
[1778016628597,29.78,81418.7,117.2,0.69328,0.00042,9.89837]
[1778016628776,29.78,81418.7,117.2,0.69328,0.00042,9.89837]
[1778016628877,29.77,81408.74,117.2,0.68916,0.00042,9.95515]
[1778016629597,29.77,81408.74,117.2,0.68916,0.00042,9.95515]
[1778016629721,29.77,81408.74,117.2,0.68916,0.00042,9.95515]
[1778016630099,29.77,81408.74,117.2,0.68916,0.00042,9.95515]
[1778016630194,29.77,81404.57,117.2,0.6874,0.00042,9.97892]
[1778016630599,29.77,81404.57,117.2,0.6874,0.00042,9.97892]
[1778016630931,29.77,81404.57,117.2,0.6874,0.00042,9.97892]
[1778016630951,29.76,81408.17,117.2,0.68898,0.00042,9.95756]
[1778016631321,29.76,81416.26,117.2,0.69251,0.00042,9.90104]
[1778016633977,29.76,81417.25,117.2,0.69296,0.00042,9.89485]
[1778016634037,29.76,81420.16,117.2,0.69419,0.00042,9.87764]
[1778016634342,29.76,81422.31,117.2,0.69509,0.00042,9.86501]
[1778016637363,29.75,81421.08,117.2,0.69459,0.00042,9.87202]
[1778016643405,29.75,81421.24,117.2,0.6947,0.00042,9.87055]
[1778016646429,29.74,81428.28,117.2,0.69765,0.00042,9.82866]
[1778016648442,29.74,81429.4,117.2,0.69812,0.00042,9.82189]
[1778016651464,29.74,81431.02,117.2,0.69881,0.00042,9.81208]
[1778016652471,29.74,81429.91,117.2,0.69835,0.00042,9.81867]
[1778016654485,29.74,81431.37,117.2,0.69896,0.00042,9.80985]
[1778016655884,29.74,81431.37,117.2,0.69896,0.00042,9.80985]
[1778016655942,29.74,81430.94,117.2,0.69879,0.00042,9.81235]
[1778016656498,29.74,81436.3,117.2,0.70101,0.00041,9.78014]
[1778016661533,29.74,81435.77,117.2,0.7008,0.00041,9.78327]
[1778016663083,29.74,81435.77,117.2,0.7008,0.00041,9.78327]
[1778016663107,29.74,81435.71,117.2,0.70078,0.00041,9.78361]
[1778016663548,29.74,81427.41,117.2,0.69733,0.00042,9.8333]
[1778016664555,29.74,81420.6,117.2,0.69448,0.00042,9.87356]
[1778016669591,29.74,81420.84,117.2,0.69459,0.00042,9.87202]
[1778016671025,29.74,81420.84,117.2,0.69459,0.00042,9.87202]
[1778016671606,29.74,81414.31,117.2,0.69186,0.00042,9.91012]
[1778016672613,29.74,81412.04,117.2,0.6909,0.00042,9.92325]
[1778016675634,29.73,81410.27,117.2,0.69017,0.00042,9.93335]
[1778016677793,29.73,81410.0,117.2,0.69005,0.00042,9.9349]
[1778016679543,29.73,81409.0,117.2,0.68963,0.00042,9.94063]
[1778016679565,29.73,81409.0,117.2,0.68963,0.00042,9.94063]
[1778016679882,29.73,81406.51,117.2,0.68859,0.00042,9.95489]
[1778016681105,29.73,81406.51,117.2,0.68859,0.00042,9.95489]
[1778016681676,29.73,81407.96,117.2,0.6892,0.00042,9.94654]
[1778016684697,29.73,81410.49,117.2,0.69027,0.00042,9.9319]
[1778016685704,29.73,81408.14,117.2,0.68928,0.00042,9.94541]
[1778016686405,29.73,81408.14,117.2,0.68928,0.00042,9.94541]
[1778016686590,29.73,81408.14,117.2,0.68928,0.00042,9.94541]
[1778016686711,29.73,81406.78,117.2,0.68871,0.00042,9.9532]
[1778016687317,29.73,81406.78,117.2,0.68871,0.00042,9.9532]
[1778016687717,29.73,81404.78,117.2,0.68787,0.00042,9.96461]
[1778016688764,29.73,81404.78,117.2,0.68787,0.00042,9.96461]
[1778016690464,29.73,81404.03,117.2,0.68755,0.00042,9.96882]
[1778016695774,29.73,81401.12,117.2,0.68647,0.00042,9.97535]
[1778016697186,29.73,81401.12,117.2,0.68647,0.00042,9.97535]
[1778016697257,29.73,81401.12,117.2,0.68647,0.00042,9.97535]
[1778016697689,29.73,81400.37,117.2,0.68616,0.00042,9.97955]
[1778016697787,29.73,81398.63,117.2,0.68543,0.00042,9.98934]
[1778016698794,29.72,81397.34,117.2,0.68488,0.00042,9.99656]
[1778016703830,29.72,81397.58,117.2,0.68501,0.00042,9.9949]
[1778016707728,29.72,81397.61,117.2,0.68503,0.00042,9.99461]
[1778016707824,29.72,81397.61,117.2,0.68503,0.00042,9.99461]
[1778016708079,29.72,81397.61,117.2,0.68503,0.00042,9.99461]
[1778016708240,29.72,81397.43,117.2,0.68496,0.00042,9.9955]
[1778016709012,29.72,81387.86,117.2,0.68089,0.00043,10.04885]
[1778016709872,29.72,81381.2,117.2,0.67804,0.00043,10.08538]
[1778016710879,29.71,81386.14,117.2,0.68021,0.00043,10.05756]
[1778016714907,29.7,81387.36,117.2,0.68075,0.00043,10.05063]
[1778016716909,29.7,81387.11,117.2,0.68065,0.00043,10.05197]
[1778016716921,29.7,81387.19,117.2,0.68068,0.00043,10.05149]
[1778016717336,29.7,81387.19,117.2,0.68068,0.00043,10.05149]
[1778016717383,29.7,81387.19,117.2,0.68068,0.00043,10.05149]
[1778016717718,29.7,81387.19,117.2,0.68068,0.00043,10.05149]
[1778016717928,29.7,81391.12,117.2,0.68237,0.00043,10.02959]
[1778016718935,29.7,81394.32,117.2,0.68374,0.00043,10.01162]
[1778016720215,29.7,81394.32,117.2,0.68374,0.00043,10.01162]
[1778016720949,29.7,81393.0,117.2,0.68319,0.00043,10.01888]
[1778016721771,29.7,81393.0,117.2,0.68319,0.00043,10.01888]
[1778016725218,29.7,81393.4,117.2,0.68337,0.00043,10.01649]
[1778016725720,29.7,81393.28,117.2,0.68332,0.00043,10.01716]
[1778016726704,29.7,81393.57,117.2,0.68344,0.00043,10.01552]
[1778016726721,29.7,81393.57,117.2,0.68344,0.00043,10.01552]
[1778016726771,29.7,81393.57,117.2,0.68344,0.00043,10.01552]
[1778016726991,29.7,81398.91,117.2,0.68571,0.00042,9.98546]
[1778016728008,29.7,81402.23,117.2,0.68712,0.00042,9.96663]
[1778016728889,29.7,81402.23,117.2,0.68712,0.00042,9.96663]
[1778016729007,29.7,81404.87,117.2,0.68824,0.00042,9.95159]
[1778016730014,29.7,81407.12,117.2,0.68918,0.00042,9.93874]
[1778016730853,29.7,81407.12,117.2,0.68918,0.00042,9.93874]
[1778016734069,29.7,81406.93,117.2,0.68909,0.00042,9.94001]
[1778016736056,29.7,81413.88,117.2,0.69202,0.00042,9.89987]
[1778016741091,29.7,81413.73,117.2,0.69197,0.00042,9.90054]
[1778016746125,29.7,81413.84,117.2,0.69202,0.00042,9.89983]
[1778016747326,29.7,81413.71,117.2,0.69197,0.00042,9.90061]
[1778016750154,29.7,81415.95,117.2,0.69291,0.00042,9.88749]
[1778016751161,29.7,81417.29,117.2,0.69362,0.00042,9.86978]
[1778016753689,29.7,81418.34,117.2,0.69406,0.00042,9.86357]
[1778016754015,29.7,81418.34,117.2,0.69406,0.00042,9.86357]
[1778016754816,29.69,81419.11,117.2,0.69439,0.00042,9.85903]
[1778016755190,29.69,81416.34,117.2,0.69322,0.00042,9.87527]
[1778016755393,29.69,81416.34,117.2,0.69322,0.00042,9.87527]
[1778016757088,29.69,81415.35,117.2,0.69281,0.00042,9.88103]
[1778016757197,29.69,81415.35,117.2,0.69281,0.00042,9.88103]
[1778016757204,29.69,81412.18,117.2,0.69147,0.00042,9.89952]
[1778016757518,29.69,81412.18,117.2,0.69147,0.00042,9.89952]
[1778016758210,29.7,81410.07,117.2,0.69058,0.00042,9.91177]
[1778016766267,29.7,81409.34,117.2,0.69023,0.00042,9.91656]
[1778016767273,29.7,81407.78,117.2,0.68956,0.00042,9.92564]
[1778016768384,29.7,81408.05,117.2,0.68967,0.00042,9.92416]
[1778016769287,29.71,81404.2,117.2,0.68804,0.00042,9.94633]
[1778016770277,29.71,81404.2,117.2,0.68804,0.00042,9.94633]
[1778016770295,29.71,81400.22,117.2,0.68635,0.00042,9.96905]
[1778016771302,29.71,81398.32,117.2,0.68554,0.00043,9.97984]
[1778016772309,29.71,81396.72,117.2,0.68485,0.00043,9.9889]
[1778016775355,29.71,81394.7,117.2,0.68397,0.00043,10.00055]
[1778016775759,29.71,81394.7,117.2,0.68397,0.00043,10.00055]
[1778016776336,29.71,81391.48,117.2,0.68259,0.00043,10.01866]
[1778016777344,29.71,81389.1,117.2,0.68157,0.00043,10.03199]
[1778016779207,29.71,81388.26,117.2,0.6812,0.00043,10.03673]
[1778016779285,29.72,81388.26,117.2,0.6812,0.00043,10.0368]
[1778016780367,29.72,81387.21,117.2,0.68074,0.00043,10.04268]
[1778016782120,29.72,81384.25,117.2,0.67947,0.00043,10.05911]
[1778016783388,29.72,81381.96,117.2,0.67848,0.00043,10.0717]
[1778016785908,29.72,81381.16,117.2,0.67813,0.00043,10.07611]
[1778016785980,29.72,81379.37,117.2,0.67736,0.00043,10.08593]
[1778016787078,29.72,81379.37,117.2,0.67736,0.00043,10.08593]
[1778016787157,29.72,81371.18,117.2,0.67383,0.00043,10.13015]
[1778016788105,29.72,81358.28,117.2,0.66824,0.00043,10.19809]
[1778016788387,29.72,81358.28,117.2,0.66824,0.00043,10.19809]
[1778016788564,29.72,81358.28,117.2,0.66824,0.00043,10.19809]
[1778016788724,29.72,81358.28,117.2,0.66824,0.00043,10.19809]
[1778016788859,29.72,81358.28,117.2,0.66824,0.00043,10.19809]
[1778016788903,29.72,81354.37,117.2,0.66653,0.00044,10.21831]
[1778016789432,29.72,81358.37,117.2,0.66827,0.00043,10.19765]
[1778016794467,29.76,81359.31,117.2,0.66849,0.00043,10.19515]
[1778016797672,29.77,81358.92,117.2,0.66824,0.00043,10.19807]
[1778016797774,29.78,81353.73,117.2,0.66599,0.00043,10.22483]
[1778016798523,29.78,81353.73,117.2,0.66599,0.00043,10.22483]
[1778016799002,29.78,81353.73,117.2,0.66599,0.00043,10.22483]
[1778016799722,29.78,81352.84,117.2,0.66557,0.00044,10.22975]
[1778016800359,29.78,81352.84,117.2,0.66557,0.00044,10.22975]
[1778016799779,29.78,81348.67,117.2,0.66375,0.00044,10.25092]
[1778016803530,29.8,81346.5,117.2,0.66271,0.00044,10.26298]
[1778016804507,29.8,81346.5,117.2,0.66271,0.00044,10.26298]
[1778016804525,29.8,81346.5,117.2,0.66271,0.00044,10.26298]
[1778016805549,29.81,81339.78,117.2,0.65975,0.00044,10.29671]
[1778016806851,29.81,81339.78,117.2,0.65975,0.00044,10.29671]
[1778016808637,29.81,81340.8,117.2,0.66019,0.00044,10.29179]
[1778016809091,29.81,81337.01,117.2,0.65852,0.00044,10.31053]
[1778016810521,29.81,81336.39,117.2,0.65825,0.00044,10.31357]
[1778016812069,29.81,81336.32,117.2,0.6582,0.00044,10.31407]
[1778016813265,29.81,81333.63,117.2,0.65713,0.00044,10.31778]
[1778016813649,29.81,81333.63,117.2,0.65713,0.00044,10.31778]
[1778016819727,29.82,81332.34,117.2,0.65653,0.00044,10.32437]
[1778016819776,29.82,81332.34,117.2,0.65653,0.00044,10.32437]
[1778016819828,29.82,81332.04,117.2,0.65639,0.00044,10.32589]
[1778016820658,29.82,81339.62,117.2,0.65971,0.00044,10.28889]
[1778016821647,29.82,81339.62,117.2,0.65971,0.00044,10.28889]
[1778016821661,29.82,81339.62,117.2,0.65971,0.00044,10.28889]
[1778016822297,29.82,81339.62,117.2,0.65971,0.00044,10.28889]
[1778016822367,29.82,81341.34,117.2,0.66046,0.00044,10.28049]
[1778016822796,29.82,81347.86,117.2,0.66331,0.00044,10.24793]
[1778016825524,29.83,81348.25,117.2,0.66347,0.00044,10.24605]
[1778016825696,29.83,81353.51,117.2,0.66575,0.00043,10.21944]
[1778016826703,29.83,81358.06,117.2,0.66773,0.00043,10.19615]
[1778016829724,29.83,81360.61,117.2,0.66882,0.00043,10.18309]
[1778016830731,29.83,81358.28,117.2,0.66781,0.00043,10.1952]
[1778016831738,29.83,81355.12,117.2,0.66643,0.00043,10.21152]
[1778016836773,29.84,81355.55,117.2,0.66659,0.00043,10.20956]
[1778016841637,29.84,81355.24,117.2,0.66645,0.00043,10.2113]
[1778016842974,29.84,81354.45,117.2,0.6661,0.00043,10.21543]
[1778016842996,29.84,81351.79,117.2,0.66492,0.00043,10.2292]
[1778016847911,29.85,81350.93,117.2,0.66453,0.00044,10.23384]
[1778016847944,29.85,81350.93,117.2,0.66453,0.00044,10.23384]
[1778016848054,29.85,81350.93,117.2,0.66453,0.00044,10.23384]
[1778016848317,29.85,81350.93,117.2,0.66453,0.00044,10.23384]
[1778016848362,29.85,81347.16,117.2,0.66287,0.00044,10.25296]
[1778016848912,29.85,81347.16,117.2,0.66287,0.00044,10.25296]
[1778016848965,29.85,81344.24,117.2,0.66159,0.00044,10.26768]
[1778016852009,29.85,81343.22,117.2,0.66114,0.00044,10.27275]
[1778016855906,29.86,81349.33,117.2,0.66375,0.00044,10.24283]
[1778016856913,29.87,81354.69,117.2,0.66607,0.00043,10.21584]
[1778016861947,29.87,81355.23,117.2,0.66626,0.00043,10.21352]
[1778016866982,29.88,81356.12,117.2,0.66661,0.00043,10.20943]
[1778016871417,29.89,81355.82,117.2,0.66645,0.00043,10.21132]
[1778016871657,29.89,81355.61,117.2,0.66648,0.00043,10.20284]
[1778016872015,29.89,81355.61,117.2,0.66648,0.00043,10.20284]
[1778016872017,29.89,81340.2,117.2,0.65975,0.00044,10.28034]
[1778016873245,29.89,81333.26,117.2,0.6567,0.00044,10.31434]
[1778016875039,29.9,81331.77,117.2,0.65603,0.00044,10.32173]
[1778016878571,29.9,81330.91,117.2,0.65562,0.00044,10.32623]
[1778016878607,29.9,81330.91,117.2,0.65562,0.00044,10.32623]
[1778016879067,29.91,81322.32,117.2,0.65183,0.00044,10.36719]
[1778016880073,29.91,81317.52,117.2,0.6497,0.00044,10.3897]
[1778016884133,29.91,81317.06,117.2,0.64947,0.00044,10.39212]
[1778016889620,29.92,81316.84,117.2,0.64932,0.00044,10.39367]
[1778016890144,29.93,81314.05,117.2,0.64808,0.00044,10.4066]
[1778016895179,29.93,81312.08,117.2,0.64717,0.00044,10.41599]
[1778016900213,29.95,81313.27,117.2,0.64765,0.00044,10.41111]
[1778016900538,29.95,81313.27,117.2,0.64765,0.00044,10.41111]
[1778016906735,29.96,81311.62,117.2,0.64686,0.00044,10.41925]
[1778016914081,29.98,81313.76,117.2,0.64773,0.00044,10.41031]
[1778016914140,29.98,81313.76,117.2,0.64773,0.00044,10.41031]
[1778016914352,29.98,81316.31,117.2,0.64884,0.00044,10.39876]
[1778016915320,29.98,81324.44,117.2,0.65241,0.00044,10.36103]
[1778016916327,29.98,81328.29,117.2,0.6541,0.00044,10.34291]
[1778016918994,29.98,81328.49,117.2,0.65417,0.00044,10.34214]
[1778016919246,29.98,81328.49,117.2,0.65417,0.00044,10.34214]
[1778016923986,29.99,81328.97,117.2,0.65434,0.00044,10.34027]
[1778016924100,29.99,81328.97,117.2,0.65434,0.00044,10.34027]
[1778016924383,29.99,81335.29,117.2,0.6571,0.00044,10.31006]
[1778016925390,29.99,81337.24,117.2,0.65795,0.00044,10.30067]
[1778016926396,30.0,81342.1,117.2,0.66006,0.00044,10.27697]
[1778016927404,30.0,81344.35,117.2,0.66104,0.00043,10.26593]
[1778016929098,30.0,81344.62,117.2,0.66116,0.00043,10.26456]
[1778016929417,29.99,81340.71,117.2,0.65946,0.00044,10.28376]
[1778016930447,29.99,81340.71,117.2,0.65946,0.00044,10.28376]
[1778016935460,29.99,81340.02,117.2,0.65928,0.00044,10.27749]
[1778016940495,29.99,81339.2,117.2,0.65893,0.00044,10.28142]
[1778016940764,29.99,81339.2,117.2,0.65893,0.00044,10.28142]
[1778016942967,29.99,81340.44,117.2,0.65947,0.00044,10.27531]
[1778016948551,29.99,81340.6,117.2,0.65955,0.00044,10.27443]
[1778016953586,29.99,81340.43,117.2,0.65949,0.00044,10.27517]
[1778016958622,29.99,81340.49,117.2,0.65952,0.00044,10.27477]
[1778016963657,29.99,81339.5,117.2,0.6591,0.00044,10.27956]
[1778016968693,29.98,81336.45,117.2,0.65777,0.00044,10.29428]
[1778016973727,29.98,81337.63,117.2,0.65831,0.00044,10.28836]
[1778016978763,29.98,81335.61,117.2,0.65742,0.00044,10.29816]
[1778016982076,29.98,81336.29,117.2,0.65772,0.00044,10.29487]
[1778016982163,29.98,81336.29,117.2,0.65772,0.00044,10.29487]
[1778016983493,29.98,81330.87,117.2,0.65535,0.00044,10.32102]
[1778016984522,29.98,81330.87,117.2,0.65535,0.00044,10.32102]
[1778016983797,29.98,81329.25,117.2,0.65463,0.00044,10.32875]
[1778016990531,29.98,81329.14,117.2,0.65459,0.00044,10.32923]
[1778016998079,29.98,81328.55,117.2,0.65444,0.00044,10.32257]
[1778016998443,29.98,81328.55,117.2,0.65444,0.00044,10.32257]
[1778016998472,29.98,81330.85,117.2,0.65544,0.00044,10.31166]
[1778016999478,29.98,81341.85,117.2,0.66026,0.00044,10.25821]
[1778016999910,29.98,81347.84,117.2,0.66287,0.00043,10.22851]
[1778017002322,29.98,81348.62,117.2,0.66321,0.00043,10.22457]
[1778017002931,29.98,81355.49,117.2,0.66619,0.00043,10.18991]
[1778017003938,29.98,81357.05,117.2,0.66687,0.00043,10.18193]
[1778017009469,29.98,81358.25,117.2,0.66739,0.00043,10.1758]
[1778017009485,29.98,81359.74,117.2,0.66803,0.00043,10.16817]
[1778017010183,29.98,81359.74,117.2,0.66803,0.00043,10.16817]
[1778017010459,29.98,81363.52,117.2,0.66966,0.00043,10.14868]
[1778017011125,29.98,81365.9,117.2,0.67069,0.00043,10.13635]
[1778017011679,29.98,81365.9,117.2,0.67069,0.00043,10.13635]
[1778017011994,29.98,81369.48,117.2,0.67223,0.00043,10.11764]
[1778017013027,29.98,81369.48,117.2,0.67223,0.00043,10.11764]
[1778017013109,29.98,81372.05,117.2,0.67333,0.00043,10.1041]
[1778017014542,29.98,81373.55,117.2,0.67398,0.00043,10.09614]
[1778017015082,29.98,81373.55,117.2,0.67398,0.00043,10.09614]
[1778017015183,29.98,81375.7,117.2,0.6749,0.00043,10.08469]
[1778017016022,29.98,81377.51,117.2,0.67568,0.00043,10.07504]
[1778017018271,29.98,81378.47,117.2,0.67609,0.00043,10.06989]
[1778017020050,29.98,81380.69,117.2,0.67704,0.00043,10.05796]
[1778017021355,29.98,81380.69,117.2,0.67704,0.00043,10.05796]
[1778017021482,29.98,81385.25,117.2,0.67899,0.00043,10.03328]
[1778017022064,29.98,81381.39,117.2,0.67735,0.00043,10.05416]
[1778017023071,29.98,81380.03,117.2,0.67676,0.00043,10.06146]
[1778017027578,29.98,81380.76,117.2,0.67709,0.00043,10.05737]
[1778017029113,29.97,81385.33,117.2,0.67905,0.00043,10.03253]
[1778017030567,29.97,81385.33,117.2,0.67905,0.00043,10.03253]
[1778017033176,29.97,81387.16,117.2,0.67984,0.00043,10.02251]
[1778017033203,29.97,81387.2,117.2,0.67985,0.00043,10.02233]
[1778017033629,29.97,81387.2,117.2,0.67985,0.00043,10.02233]
[1778017034148,29.97,81397.55,117.2,0.68425,0.00042,9.96523]
[1778017035426,29.97,81397.55,117.2,0.68425,0.00042,9.96523]
[1778017035617,29.97,81397.55,117.2,0.68425,0.00042,9.96523]
[1778017035522,29.97,81406.26,117.2,0.68793,0.00042,9.91629]
[1778017036632,29.97,81406.07,117.2,0.68785,0.00042,9.91739]
[1778017037169,29.97,81399.67,117.2,0.68515,0.00042,9.95341]
[1778017037633,29.97,81399.67,117.2,0.68515,0.00042,9.95341]
[1778017038110,29.97,81399.67,117.2,0.68515,0.00042,9.95341]
[1778017040190,29.97,81409.72,117.2,0.68939,0.00042,9.89664]
[1778017040913,29.97,81409.72,117.2,0.68939,0.00042,9.89664]
[1778017041069,29.97,81409.72,117.2,0.68939,0.00042,9.89664]
[1778017041219,29.97,81409.72,117.2,0.68939,0.00042,9.89664]
[1778017041320,29.97,81410.96,117.2,0.6899,0.00042,9.8896]
[1778017042203,29.97,81407.57,117.2,0.68848,0.00042,9.90894]
[1778017043625,29.97,81407.57,117.2,0.68848,0.00042,9.90894]
[1778017044218,29.97,81409.14,117.2,0.68913,0.00042,9.90007]
[1778017049253,29.98,81410.6,117.2,0.68973,0.00042,9.89192]
[1778017050260,29.98,81415.44,117.2,0.69176,0.00042,9.86416]
[1778017051267,29.98,81419.53,117.2,0.69361,0.00042,9.83064]
[1778017052274,29.98,81421.9,117.2,0.69461,0.00042,9.81682]
[1778017053280,29.98,81424.72,117.2,0.69578,0.00042,9.80032]
[1778017056301,29.98,81419.18,117.2,0.69347,0.00042,9.8326]
[1778017057309,29.98,81415.74,117.2,0.69203,0.00042,9.85252]
[1778017058316,29.98,81416.89,117.2,0.69251,0.00042,9.8459]
[1778017063351,29.98,81416.8,117.2,0.69245,0.00042,9.84679]
[1778017065365,29.98,81415.33,117.2,0.69182,0.00042,9.85544]
[1778017065755,29.98,81415.33,117.2,0.69182,0.00042,9.85544]
[1778017071084,29.99,81416.42,117.2,0.69226,0.00042,9.84945]
[1778017072414,29.99,81419.94,117.2,0.69373,0.00042,9.82906]
[1778017074428,29.99,81424.42,117.2,0.6956,0.00042,9.80289]
[1778017075453,29.99,81426.58,117.2,0.6965,0.00042,9.79021]
[1778017075740,29.99,81426.58,117.2,0.6965,0.00042,9.79021]
[1778017076442,29.99,81431.92,117.2,0.69872,0.00041,9.7587]
[1778017077449,29.99,81434.55,117.2,0.69981,0.00041,9.7431]
[1778017079463,29.99,81436.04,117.2,0.70042,0.00041,9.73431]
[1778017080657,29.99,81436.04,117.2,0.70042,0.00041,9.73431]
[1778017080605,29.99,81439.52,117.2,0.70185,0.00041,9.71352]
[1778017081477,29.99,81423.06,117.2,0.69502,0.00042,9.81107]
[1778017082484,29.99,81419.95,117.2,0.69372,0.00042,9.82923]
[1778017084497,29.99,81418.36,117.2,0.69305,0.00042,9.83851]
[1778017090540,30.0,81419.54,117.2,0.6935,0.00042,9.8322]
[1778017095575,30.0,81419.8,117.2,0.69358,0.00042,9.83117]
[1778017101617,30.01,81420.11,117.2,0.69369,0.00042,9.82963]
[1778017106652,30.01,81424.57,117.2,0.69553,0.00042,9.80391]
[1778017111687,30.01,81424.54,117.2,0.69564,0.00042,9.79454]
[1778017116722,30.02,81423.78,117.2,0.69529,0.00042,9.79941]
[1778017122487,30.02,81423.78,117.2,0.69525,0.00042,9.79995]
[1778017122765,30.03,81427.55,117.2,0.6968,0.00042,9.77814]
[1778017123771,30.03,81432.02,117.2,0.69865,0.00041,9.75185]
[1778017126141,30.03,81432.67,117.2,0.69892,0.00041,9.74811]
[1778017126223,30.03,81435.61,117.2,0.70013,0.00041,9.73069]
[1778017126818,30.03,81435.61,117.2,0.70013,0.00041,9.73069]
[1778017126898,30.03,81448.08,117.2,0.70526,0.00041,9.65571]
[1778017127800,30.03,81449.33,117.2,0.70577,0.00041,9.64824]
[1778017129510,30.03,81452.56,117.2,0.70708,0.00041,9.62865]
[1778017129814,30.03,81455.29,117.2,0.70819,0.00041,9.6119]
[1778017131956,30.03,81455.89,117.2,0.70844,0.00041,9.60822]
[1778017132835,30.03,81446.73,117.2,0.70469,0.00041,9.66421]
[1778017135672,30.03,81446.67,117.2,0.70465,0.00041,9.66469]
[1778017135750,30.04,81445.85,117.2,0.7043,0.00041,9.66987]
[1778017140891,30.04,81445.44,117.2,0.70411,0.00041,9.67278]
[1778017142904,30.04,81443.46,117.2,0.70328,0.00041,9.6849]
[1778017145692,30.04,81443.45,117.2,0.70327,0.00041,9.68504]
[1778017145755,30.05,81443.48,117.2,0.70327,0.00041,9.68503]
[1778017145926,30.05,81437.14,117.2,0.70066,0.00041,9.72304]
[1778017146935,30.05,81434.37,117.2,0.69951,0.00041,9.73957]
[1778017149200,30.05,81433.36,117.2,0.69909,0.00041,9.74562]
[1778017149955,30.05,81428.84,117.2,0.69722,0.00042,9.77232]
[1778017151124,30.05,81423.23,117.2,0.69488,0.00042,9.80522]
[1778017157006,30.05,81422.44,117.2,0.69452,0.00042,9.81023]
[1778017162041,30.06,81425.31,117.2,0.69568,0.00042,9.794]
[1778017163048,30.06,81428.09,117.2,0.69683,0.00042,9.77784]
[1778017165061,30.06,81429.16,117.2,0.69726,0.00041,9.77168]
[1778017170097,30.07,81428.38,117.2,0.69692,0.00042,9.77658]
[1778017171917,30.07,81428.38,117.2,0.69692,0.00042,9.77658]
[1778017172111,30.07,81430.0,117.2,0.69772,0.00041,9.75725]
[1778017173597,30.07,81430.0,117.2,0.69772,0.00041,9.75725]
[1778017173687,30.07,81430.0,117.2,0.69772,0.00041,9.75725]
[1778017173701,30.07,81432.16,117.2,0.69861,0.00041,9.74464]
[1778017174668,30.07,81432.16,117.2,0.69861,0.00041,9.74464]
[1778017174770,30.07,81429.4,117.2,0.69746,0.00042,9.761]
[1778017175131,30.07,81426.56,117.2,0.69628,0.00042,9.77766]
[1778017180166,30.08,81426.42,117.2,0.69618,0.00042,9.77911]
[1778017182506,30.08,81420.42,117.2,0.69365,0.00042,9.81437]
[1778017183187,30.08,81418.56,117.2,0.69288,0.00042,9.82511]
[1778017188224,30.09,81417.97,117.2,0.6926,0.00042,9.8289]
[1778017193258,30.09,81417.12,117.2,0.69222,0.00042,9.83417]
[1778017198293,30.1,81417.05,117.2,0.69216,0.00042,9.83501]
[1778017200295,30.1,81417.13,117.2,0.69219,0.00042,9.83462]
[1778017200332,30.1,81417.13,117.2,0.69219,0.00042,9.83462]
[1778017200433,30.1,81410.38,117.2,0.68936,0.00042,9.87324]
[1778017200959,30.1,81410.38,117.2,0.68936,0.00042,9.87324]
[1778017201228,30.1,81410.38,117.2,0.68936,0.00042,9.87324]
[1778017201671,30.1,81387.31,117.2,0.67961,0.00043,10.00126]
[1778017201902,30.1,81387.31,117.2,0.67961,0.00043,10.00126]
[1778017201935,30.1,81387.31,117.2,0.67961,0.00043,10.00126]
[1778017202482,30.1,81387.31,117.2,0.67961,0.00043,10.00126]
[1778017202852,30.1,81387.31,117.2,0.67961,0.00043,10.00126]
[1778017202552,30.1,81379.32,117.2,0.6762,0.00043,10.04429]
[1778017202955,30.1,81379.32,117.2,0.6762,0.00043,10.04429]
[1778017203334,30.1,81391.91,117.2,0.68156,0.00042,9.97625]
[1778017204341,30.1,81400.56,117.2,0.68522,0.00042,9.92849]
[1778017205348,30.1,81404.44,117.2,0.68685,0.00042,9.90685]
[1778017210382,30.1,81405.25,117.2,0.68718,0.00042,9.90253]
[1778017210978,30.1,81405.25,117.2,0.68718,0.00042,9.90253]
[1778017211389,30.1,81406.89,117.2,0.68787,0.00042,9.89331]
[1778017214411,30.1,81408.23,117.2,0.68842,0.00042,9.88586]
[1778017216600,30.11,81412.12,117.2,0.69004,0.00042,9.86398]
[1778017217432,30.11,81413.4,117.2,0.69058,0.00042,9.85673]
[1778017218438,30.11,81414.85,117.2,0.69118,0.00042,9.84849]
[1778017219446,30.11,81416.19,117.2,0.69174,0.00042,9.84088]
[1778017220454,30.11,81417.79,117.2,0.6924,0.00042,9.83176]
[1778017223538,30.11,81418.73,117.2,0.69278,0.00042,9.8265]
[1778017224121,30.11,81418.84,117.2,0.69282,0.00042,9.82594]
[1778017224482,30.11,81399.51,117.2,0.6847,0.00042,9.93536]
[1778017225489,30.11,81399.21,117.2,0.68457,0.00042,9.93707]
[1778017228387,30.11,81399.21,117.2,0.68457,0.00042,9.93707]
[1778017228394,30.11,81399.21,117.2,0.68457,0.00042,9.93707]
[1778017228511,30.12,81397.57,117.2,0.68387,0.00042,9.94634]
[1778017230525,30.12,81389.98,117.2,0.68064,0.00042,9.98819]
[1778017232539,30.12,81382.86,117.2,0.67773,0.00043,10.01703]
[1778017236265,30.12,81382.2,117.2,0.67744,0.00043,10.02067]
[1778017236567,30.12,81380.94,117.2,0.6769,0.00043,10.02744]
[1778017238611,30.12,81380.45,117.2,0.67669,0.00043,10.03008]
[1778017238696,30.12,81376.34,117.2,0.67493,0.00043,10.05202]
[1778017241602,30.13,81374.9,117.2,0.6743,0.00043,10.0598]
[1778017243615,30.13,81371.36,117.2,0.67278,0.00043,10.07851]
[1778017244854,30.13,81371.36,117.2,0.67278,0.00043,10.07851]
[1778017245630,30.13,81368.81,117.2,0.67168,0.00043,10.09189]
[1778017246637,30.13,81366.53,117.2,0.67069,0.00043,10.10381]
[1778017249658,30.13,81364.49,117.2,0.6698,0.00043,10.11453]
[1778017250712,30.13,81364.49,117.2,0.6698,0.00043,10.11453]
[1778017250815,30.13,81360.58,117.2,0.66811,0.00043,10.13466]
[1778017251671,30.13,81359.17,117.2,0.6675,0.00043,10.14189]
[1778017253687,30.13,81356.11,117.2,0.66617,0.00043,10.15748]
[1778017258722,30.14,81355.58,117.2,0.66594,0.00043,10.16022]
[1778017263757,30.14,81354.79,117.2,0.66559,0.00043,10.16425]
[1778017264404,30.14,81354.79,117.2,0.66559,0.00043,10.16425]
[1778017264764,30.14,81361.97,117.2,0.66869,0.00043,10.12779]
[1778017265771,30.14,81367.77,117.2,0.67119,0.00043,10.09785]
[1778017266778,30.14,81370.33,117.2,0.67228,0.00043,10.08453]
[1778017268441,30.14,81369.0,117.2,0.67171,0.00043,10.09149]
[1778017268760,30.14,81369.0,117.2,0.67171,0.00043,10.09149]
[1778017268792,30.14,81373.05,117.2,0.67345,0.00043,10.07032]
[1778017269003,30.14,81373.05,117.2,0.67345,0.00043,10.07032]
[1778017269799,30.14,81376.88,117.2,0.67509,0.00043,10.05009]
[1778017270806,30.14,81381.79,117.2,0.67718,0.00043,10.02394]
[1778017271440,30.14,81381.79,117.2,0.67718,0.00043,10.02394]
[1778017271813,30.14,81384.03,117.2,0.67814,0.00043,10.01194]
[1778017272058,30.14,81384.03,117.2,0.67814,0.00043,10.01194]
[1778017273831,30.14,81386.67,117.2,0.67926,0.00043,9.99766]
[1778017275846,30.14,81388.85,117.2,0.68019,0.00042,9.98582]
[1778017278866,30.14,81392.47,117.2,0.68173,0.00042,9.96608]
[1778017283902,30.14,81392.42,117.2,0.68172,0.00042,9.96625]
[1778017285916,30.13,81393.66,117.2,0.68225,0.00042,9.95937]
[1778017290951,30.13,81392.93,117.2,0.68195,0.00042,9.96321]
[1778017293865,30.13,81393.81,117.2,0.68246,0.00042,9.94853]
[1778017294470,30.13,81393.99,117.2,0.68254,0.00042,9.94751]
[1778017294472,30.13,81392.39,117.2,0.68186,0.00042,9.95623]
[1778017294981,30.13,81383.29,117.2,0.67799,0.00043,10.00561]
[1778017298001,30.13,81381.03,117.2,0.67704,0.00043,10.01764]
[1778017300875,30.13,81380.49,117.2,0.6768,0.00043,10.02056]
[1778017303864,30.13,81381.06,117.2,0.67704,0.00043,10.01756]
[1778017303965,30.13,81380.7,117.2,0.67688,0.00043,10.01955]
[1778017309081,30.13,81380.79,117.2,0.67691,0.00043,10.01924]
[1778017314116,30.14,81381.66,117.2,0.67727,0.00043,10.01476]
[1778017319151,30.14,81381.42,117.2,0.67715,0.00043,10.01623]
[1778017321384,30.14,81380.99,117.2,0.67696,0.00043,10.01857]
[1778017321485,30.14,81380.94,117.2,0.67694,0.00043,10.01891]
[1778017323141,30.14,81380.9,117.2,0.67692,0.00043,10.01912]
[1778017327546,30.14,81381.07,117.2,0.67698,0.00043,10.01835]
[1778017327577,30.14,81381.08,117.2,0.67698,0.00043,10.01837]
[1778017328214,30.14,81378.86,117.2,0.67603,0.00043,10.03022]
[1778017329212,30.14,81378.86,117.2,0.67603,0.00043,10.03022]
[1778017329220,30.14,81377.05,117.2,0.67526,0.00043,10.03986]
[1778017330826,30.14,81377.05,117.2,0.67526,0.00043,10.03986]
[1778017330960,30.14,81377.05,117.2,0.67526,0.00043,10.03986]
[1778017330906,30.14,81376.89,117.2,0.67519,0.00043,10.04073]
[1778017331235,30.14,81377.12,117.2,0.67528,0.00043,10.03952]
[1778017336723,30.14,81377.6,117.2,0.67548,0.00043,10.03703]
[1778017342312,30.15,81376.13,117.2,0.67485,0.00043,10.0449]
[1778017343934,30.15,81376.13,117.2,0.67485,0.00043,10.0449]
[1778017343990,30.15,81377.27,117.2,0.67534,0.00043,10.03887]
[1778017344291,30.15,81377.27,117.2,0.67534,0.00043,10.03887]
[1778017344569,30.15,81377.27,117.2,0.67534,0.00043,10.03887]
[1778017344586,30.15,81377.27,117.2,0.67534,0.00043,10.03887]
[1778017344587,30.15,81383.19,117.2,0.67787,0.00043,10.00723]
[1778017345785,30.15,81383.19,117.2,0.67787,0.00043,10.00723]
[1778017345886,30.15,81389.77,117.2,0.68067,0.00042,9.97164]
[1778017346340,30.15,81393.36,117.2,0.68219,0.00042,9.95203]
[1778017347347,30.15,81394.61,117.2,0.68272,0.00042,9.94518]
[1778017349361,30.14,81396.58,117.2,0.68356,0.00042,9.93427]
[1778017351378,30.14,81398.08,117.2,0.68433,0.00042,9.91609]
[1778017354396,30.14,81399.91,117.2,0.68511,0.00042,9.9059]
[1778017355802,30.14,81399.91,117.2,0.68511,0.00042,9.9059]
[1778017356574,30.14,81400.0,117.2,0.68515,0.00042,9.9054]
[1778017357417,30.14,81406.28,117.2,0.6878,0.00042,9.87021]
[1778017358155,30.14,81406.28,117.2,0.6878,0.00042,9.87021]
[1778017359431,30.14,81413.66,117.2,0.69091,0.00042,9.82818]
[1778017360197,30.14,81413.66,117.2,0.69091,0.00042,9.82818]
[1778017360438,30.14,81408.14,117.2,0.6886,0.00042,9.85941]
[1778017361445,30.14,81398.63,117.2,0.6846,0.00042,9.91262]
[1778017362452,30.14,81397.03,117.2,0.68392,0.00042,9.92147]
[1778017368493,30.14,81397.29,117.2,0.68404,0.00042,9.91996]
[1778017375543,30.14,81398.17,117.2,0.68438,0.00042,9.91542]
[1778017380334,30.14,81398.07,117.2,0.68434,0.00042,9.91594]
[1778017380462,30.14,81398.07,117.2,0.68434,0.00042,9.91594]
[1778017380580,30.14,81398.07,117.2,0.68434,0.00042,9.91594]
[1778017380644,30.14,81395.49,117.2,0.68326,0.00042,9.93012]
[1778017381585,30.14,81391.62,117.2,0.68162,0.00042,9.95129]
[1778017382930,30.14,81391.62,117.2,0.68162,0.00042,9.95129]
[1778017383032,30.14,81391.58,117.2,0.68161,0.00042,9.95147]
[1778017383599,30.14,81377.56,117.2,0.67563,0.00043,10.02701]
[1778017384606,30.14,81376.75,117.2,0.67529,0.00043,10.0312]
[1778017388087,30.13,81376.79,117.2,0.67534,0.00043,10.03067]
[1778017388300,30.13,81376.79,117.2,0.67534,0.00043,10.03067]
[1778017388354,30.13,81376.79,117.2,0.67534,0.00043,10.03067]
[1778017388633,30.13,81371.48,117.2,0.67306,0.00043,10.05864]
[1778017389641,30.13,81365.7,117.2,0.67058,0.00043,10.08874]
[1778017392064,30.13,81365.88,117.2,0.67066,0.00043,10.08772]
[1778017392662,30.13,81360.33,117.2,0.66827,0.00043,10.11625]
[1778017393295,30.13,81360.33,117.2,0.66827,0.00043,10.11625]
[1778017393669,30.13,81363.26,117.2,0.66954,0.00043,10.10114]
[1778017394676,30.13,81364.63,117.2,0.67014,0.00043,10.09401]
[1778017398895,30.12,81364.03,117.2,0.66989,0.00043,10.09695]
[1778017399710,30.12,81375.3,117.2,0.67475,0.00043,10.03793]
[1778017402732,30.12,81375.3,117.2,0.67475,0.00043,10.03791]
[1778017405763,30.12,81376.21,117.2,0.67514,0.00043,10.03308]
[1778017405802,30.12,81376.63,117.2,0.67532,0.00043,10.03085]
[1778017408137,30.12,81377.06,117.2,0.67551,0.00043,10.02856]
[1778017408614,30.12,81377.06,117.2,0.67551,0.00043,10.02856]
[1778017408775,30.12,81383.48,117.2,0.67826,0.00043,9.99416]
[1778017409200,30.12,81383.48,117.2,0.67826,0.00043,9.99416]
[1778017409782,30.12,81387.31,117.2,0.67989,0.00043,9.97343]
[1778017411796,30.12,81391.24,117.2,0.6817,0.00043,9.94211]
[1778017412803,30.12,81395.43,117.2,0.68348,0.00042,9.91903]
[1778017415824,30.12,81396.89,117.2,0.68411,0.00042,9.91089]
[1778017420858,30.12,81398.74,117.2,0.6849,0.00042,9.90058]
[1778017422872,30.12,81400.0,117.2,0.68543,0.00042,9.89357]
[1778017423562,30.12,81400.0,117.2,0.68543,0.00042,9.89357]
[1778017424088,30.12,81400.0,117.2,0.68543,0.00042,9.89357]
[1778017423880,30.12,81388.47,117.2,0.68053,0.00043,9.95709]
[1778017424137,30.12,81388.47,117.2,0.68053,0.00043,9.95709]
[1778017424887,30.12,81378.34,117.2,0.67621,0.00043,10.01169]
[1778017425894,30.12,81376.76,117.2,0.67553,0.00043,10.02006]
[1778017427621,30.12,81376.25,117.2,0.67532,0.00043,10.02273]
[1778017427908,30.12,81371.21,117.2,0.67316,0.00043,10.0493]
[1778017430579,30.11,81370.67,117.2,0.67293,0.00043,10.05201]
[1778017430746,30.11,81370.67,117.2,0.67293,0.00043,10.05201]
[1778017431935,30.11,81368.67,117.2,0.67208,0.00043,10.06235]
[1778017435195,30.11,81367.44,117.2,0.67156,0.00043,10.0687]
[1778017435964,30.11,81365.24,117.2,0.67061,0.00043,10.0801]
[1778017436970,30.11,81365.24,117.2,0.67061,0.00043,10.0801]
[1778017436971,30.11,81361.78,117.2,0.66912,0.00043,10.09793]
[1778017437977,30.11,81360.09,117.2,0.66839,0.00043,10.10656]
[1778017438452,30.11,81360.09,117.2,0.66839,0.00043,10.10656]
[1778017438790,30.11,81360.09,117.2,0.66839,0.00043,10.10656]
[1778017438984,30.11,81368.5,117.2,0.67203,0.00043,10.06299]
[1778017439992,30.11,81372.85,117.2,0.6739,0.00043,10.04014]
[1778017440517,30.11,81372.85,117.2,0.6739,0.00043,10.04014]
[1778017441037,30.11,81373.82,117.2,0.67432,0.00043,10.03502]
[1778017447041,30.11,81374.81,117.2,0.67475,0.00043,10.02966]
[1778017447472,30.11,81374.81,117.2,0.67475,0.00043,10.02966]
[1778017447764,30.11,81374.81,117.2,0.67475,0.00043,10.02966]
[1778017448048,30.11,81371.61,117.2,0.67338,0.00043,10.04654]
[1778017449054,30.11,81369.37,117.2,0.67242,0.00043,10.05828]
[1778017454090,30.1,81367.6,117.2,0.67167,0.00043,10.06737]
[1778017455440,30.1,81367.53,117.2,0.67164,0.00043,10.0677]
[1778017456104,30.1,81363.23,117.2,0.66979,0.00043,10.08997]
[1778017457111,30.1,81360.39,117.2,0.66856,0.00043,10.10458]
[1778017462146,30.1,81360.03,117.2,0.66841,0.00043,10.10635]
[1778017464160,30.1,81358.62,117.2,0.66781,0.00043,10.11348]
[1778017466409,30.1,81358.83,117.2,0.6679,0.00043,10.11234]
[1778017466446,30.1,81358.83,117.2,0.66791,0.00043,10.11227]
[1778017468188,30.1,81360.87,117.2,0.6688,0.00043,10.10173]
[1778017474230,30.1,81361.31,117.2,0.66912,0.00043,10.08968]
[1778017481278,30.09,81360.91,117.2,0.66897,0.00043,10.09143]
[1778017482216,30.09,81360.91,117.2,0.66897,0.00043,10.09143]
[1778017482286,30.09,81360.7,117.2,0.66889,0.00043,10.09245]
[1778017488328,30.09,81360.99,117.2,0.66902,0.00043,10.09086]
[1778017493372,30.09,81362.21,117.2,0.66955,0.00043,10.08455]
[1778017499407,30.09,81360.86,117.2,0.66897,0.00043,10.09148]
[1778017500827,30.09,81360.86,117.2,0.66897,0.00043,10.09148]
[1778017501019,30.09,81360.86,117.2,0.66897,0.00043,10.09148]
[1778017502427,30.09,81359.51,117.2,0.66839,0.00043,10.09834]
[1778017504442,30.09,81357.87,117.2,0.66768,0.00043,10.10671]
[1778017506946,30.08,81357.87,117.2,0.66768,0.00043,10.10667]
[1778017507044,30.09,81350.67,117.2,0.66455,0.00044,10.14318]
[1778017507463,30.09,81348.44,117.2,0.66358,0.00044,10.15435]
[1778017508470,30.09,81347.07,117.2,0.66298,0.00044,10.16118]
[1778017513905,30.08,81347.05,117.2,0.66298,0.00044,10.16122]
[1778017515843,30.08,81347.21,117.2,0.66305,0.00044,10.16039]
[1778017517003,30.08,81347.21,117.2,0.66306,0.00044,10.16036]
[1778017519517,30.08,81347.04,117.2,0.66298,0.00044,10.16119]
[1778017523026,30.08,81346.82,117.2,0.66289,0.00044,10.16221]
[1778017523101,30.08,81343.89,117.2,0.66162,0.00044,10.17671]
[1778017523576,30.08,81347.72,117.2,0.66329,0.00044,10.15768]
[1778017525590,30.08,81349.83,117.2,0.66421,0.00044,10.14708]
[1778017527980,30.08,81349.59,117.2,0.66411,0.00044,10.14827]
[1778017528081,30.08,81350.98,117.2,0.66472,0.00044,10.14124]
[1778017528611,30.08,81358.4,117.2,0.66794,0.00043,10.1036]
[1778017529701,30.08,81358.4,117.2,0.66794,0.00043,10.1036]
[1778017529740,30.08,81360.8,117.2,0.66899,0.00043,10.09116]
[1778017531033,30.08,81366.6,117.2,0.67163,0.00043,10.0513]
[1778017532639,30.07,81368.89,117.2,0.67263,0.00043,10.03926]
[1778017533226,30.07,81368.89,117.2,0.67263,0.00043,10.03926]
[1778017533646,30.07,81371.6,117.2,0.6738,0.00043,10.02498]
[1778017535290,30.07,81372.74,117.2,0.6743,0.00043,10.01889]
[1778017535660,30.07,81374.38,117.2,0.67501,0.00043,10.01014]
[1778017536324,30.07,81374.38,117.2,0.67501,0.00043,10.01014]
[1778017536386,30.07,81374.38,117.2,0.67501,0.00043,10.01014]
[1778017537111,30.07,81383.46,117.2,0.67891,0.00043,9.96142]
[1778017537455,30.07,81383.46,117.2,0.67891,0.00043,9.96142]
[1778017537793,30.07,81383.46,117.2,0.67891,0.00043,9.96142]
[1778017537793,30.07,81383.46,117.2,0.67891,0.00043,9.96142]
[1778017537846,30.07,81388.55,117.2,0.68109,0.00043,9.93366]
[1778017538424,30.07,81388.55,117.2,0.68109,0.00043,9.93366]
[1778017538659,30.07,81388.55,117.2,0.68109,0.00043,9.93366]
[1778017538828,30.07,81388.55,117.2,0.68109,0.00043,9.93366]
[1778017538883,30.07,81388.55,117.2,0.68109,0.00043,9.93366]
[1778017539190,30.07,81388.55,117.2,0.68109,0.00043,9.93366]
[1778017539199,30.07,81388.73,117.2,0.68117,0.00043,9.93263]
[1778017540131,30.07,81365.8,117.2,0.67131,0.00043,10.05526]
[1778017540668,30.07,81365.8,117.2,0.67131,0.00043,10.05526]
[1778017540783,30.07,81365.8,117.2,0.67131,0.00043,10.05526]
[1778017540884,30.07,81354.94,117.2,0.66659,0.00043,10.1112]
[1778017541701,30.07,81351.69,117.2,0.66518,0.00044,10.12762]
[1778017542709,30.07,81349.96,117.2,0.66442,0.00044,10.13634]
[1778017543717,30.07,81348.48,117.2,0.66378,0.00044,10.14375]
[1778017544828,30.07,81348.48,117.2,0.66378,0.00044,10.14375]
[1778017544867,30.07,81348.48,117.2,0.66378,0.00044,10.14375]
[1778017545032,30.07,81348.48,117.2,0.66378,0.00044,10.14375]
[1778017545134,30.07,81355.24,117.2,0.66673,0.00043,10.1096]
[1778017545731,30.07,81373.59,117.2,0.67467,0.00043,10.01423]
[1778017546737,30.07,81375.93,117.2,0.67568,0.00043,10.00179]
[1778017548635,30.07,81376.43,117.2,0.6759,0.00043,9.99908]
[1778017550318,30.07,81376.86,117.2,0.67609,0.00043,9.99675]
[1778017550449,30.07,81376.86,117.2,0.67609,0.00043,9.99675]
[1778017550488,30.07,81376.86,117.2,0.67609,0.00043,9.99675]
[1778017550766,30.07,81371.56,117.2,0.67381,0.00043,10.02489]
[1778017552211,30.07,81371.56,117.2,0.67381,0.00043,10.02489]
[1778017551773,30.07,81367.76,117.2,0.67217,0.00043,10.04484]
[1778017552779,30.07,81359.99,117.2,0.66881,0.00043,10.08512]
[1778017553591,30.07,81359.99,117.2,0.66881,0.00043,10.08512]
[1778017553787,30.07,81363.03,117.2,0.67013,0.00043,10.06937]
[1778017556886,30.07,81363.87,117.2,0.6705,0.00043,10.06492]
[1778017557047,30.07,81363.87,117.2,0.6705,0.00043,10.06492]
[1778017557089,30.07,81365.81,117.2,0.67134,0.00043,10.05479]
[1778017557293,30.07,81365.81,117.2,0.67134,0.00043,10.05479]
[1778017557531,30.07,81365.81,117.2,0.67134,0.00043,10.05479]
[1778017557721,30.07,81365.81,117.2,0.67134,0.00043,10.05479]
[1778017557737,30.07,81365.81,117.2,0.67134,0.00043,10.05479]
[1778017557830,30.07,81365.81,117.2,0.67134,0.00043,10.05479]
[1778017558127,30.07,81365.81,117.2,0.67134,0.00043,10.05479]
[1778017558192,30.06,81378.51,117.2,0.67682,0.00043,9.98758]
[1778017558326,30.06,81378.51,117.2,0.67682,0.00043,9.98758]
[1778017558822,30.06,81375.01,117.2,0.67532,0.00043,10.00623]
[1778017560851,30.06,81374.62,117.2,0.67516,0.00043,10.00825]
[1778017560888,30.06,81373.56,117.2,0.67471,0.00043,10.01382]
[1778017561844,30.06,81369.58,117.2,0.67299,0.00043,10.03483]
[1778017562558,30.06,81369.58,117.2,0.67299,0.00043,10.03483]
[1778017562853,30.06,81366.01,117.2,0.67145,0.00043,10.0535]
[1778017563429,30.06,81366.01,117.2,0.67145,0.00043,10.0535]
[1778017563634,30.06,81366.01,117.2,0.67145,0.00043,10.0535]
[1778017563861,30.06,81362.9,117.2,0.67011,0.00043,10.06963]
[1778017565212,30.06,81362.9,117.2,0.67011,0.00043,10.06963]
[1778017564868,30.06,81364.81,117.2,0.67094,0.00043,10.05966]
[1778017565336,30.06,81364.81,117.2,0.67094,0.00043,10.05966]
[1778017565875,30.06,81372.68,117.2,0.67434,0.00043,10.01833]
[1778017566882,30.06,81375.85,117.2,0.6757,0.00043,10.00149]
[1778017567283,30.06,81375.85,117.2,0.6757,0.00043,10.00149]
[1778017567549,30.06,81375.85,117.2,0.6757,0.00043,10.00149]
[1778017568041,30.06,81381.53,117.2,0.67815,0.00043,9.97099]
[1778017568302,30.06,81381.53,117.2,0.67815,0.00043,9.97099]
[1778017568337,30.06,81381.53,117.2,0.67815,0.00043,9.97099]
[1778017568784,30.06,81381.53,117.2,0.67815,0.00043,9.97099]
[1778017568895,30.06,81385.62,117.2,0.67991,0.00043,9.94875]
[1778017569338,30.06,81385.62,117.2,0.67991,0.00043,9.94875]
[1778017569456,30.06,81385.62,117.2,0.67991,0.00043,9.94875]
[1778017569607,30.06,81385.62,117.2,0.67991,0.00043,9.94875]
[1778017569648,30.06,81385.62,117.2,0.67991,0.00043,9.94875]
[1778017569906,30.06,81379.98,117.2,0.67749,0.00043,9.97919]
[1778017571085,30.06,81379.98,117.2,0.67749,0.00043,9.97919]
[1778017571110,30.06,81373.26,117.2,0.6746,0.00043,10.01509]
[1778017572221,30.06,81373.26,117.2,0.6746,0.00043,10.01509]
[1778017572343,30.06,81372.62,117.2,0.67433,0.00043,10.01847]
[1778017572393,30.06,81372.62,117.2,0.67433,0.00043,10.01847]
[1778017572911,30.06,81372.62,117.2,0.67433,0.00043,10.01847]
[1778017573169,30.06,81372.62,117.2,0.67433,0.00043,10.01847]
[1778017572924,30.06,81384.5,117.2,0.67944,0.00043,9.95467]
[1778017573930,30.05,81389.36,117.2,0.68152,0.00043,9.92809]
[1778017574293,30.05,81389.36,117.2,0.68152,0.00043,9.92809]
[1778017574846,30.05,81389.36,117.2,0.68152,0.00043,9.92809]
[1778017574938,30.05,81384.35,117.2,0.67938,0.00043,9.95537]
[1778017575494,30.05,81384.35,117.2,0.67938,0.00043,9.95537]
[1778017576137,30.05,81384.35,117.2,0.67938,0.00043,9.95537]
[1778017576143,30.05,81377.54,117.2,0.67646,0.00043,9.99205]
[1778017576951,30.05,81376.27,117.2,0.67592,0.00043,9.99879]
[1778017578965,30.05,81374.34,117.2,0.67509,0.00043,10.00907]
[1778017580320,30.05,81374.01,117.2,0.67495,0.00043,10.01082]
[1778017580327,30.05,81374.01,117.2,0.67495,0.00043,10.01082]
[1778017580428,30.05,81374.01,117.2,0.67495,0.00043,10.01082]
[1778017580854,30.05,81374.01,117.2,0.67495,0.00043,10.01082]
[1778017580980,30.05,81379.69,117.2,0.6774,0.00043,9.98042]
[1778017581854,30.05,81379.69,117.2,0.6774,0.00043,9.98042]
[1778017581864,30.05,81379.69,117.2,0.6774,0.00043,9.98042]
[1778017581891,30.05,81379.69,117.2,0.6774,0.00043,9.98042]
[1778017581987,30.05,81382.94,117.2,0.67879,0.00043,9.96285]
[1778017582329,30.05,81382.94,117.2,0.67879,0.00043,9.96285]
[1778017582356,30.05,81382.94,117.2,0.67879,0.00043,9.96285]
[1778017582356,30.05,81382.94,117.2,0.67879,0.00043,9.96285]
[1778017582993,30.05,81395.45,117.2,0.68414,0.00043,9.8942]
[1778017584001,30.05,81404.98,117.2,0.68819,0.00042,9.84071]
[1778017585074,30.05,81407.39,117.2,0.68921,0.00042,9.82702]
[1778017586014,30.05,81405.66,117.2,0.68848,0.00042,9.8368]
[1778017587022,30.05,81403.13,117.2,0.68741,0.00042,9.85106]
[1778017589255,30.05,81402.53,117.2,0.68716,0.00042,9.8544]
[1778017589365,30.05,81401.37,117.2,0.68667,0.00042,9.86088]
[1778017590043,30.05,81399.2,117.2,0.68575,0.00042,9.87305]
[1778017590709,30.05,81399.2,117.2,0.68575,0.00042,9.87305]
[1778017591050,30.05,81398.05,117.2,0.6854,0.00043,9.8696]
[1778017591452,30.05,81398.05,117.2,0.6854,0.00043,9.8696]
[1778017591870,30.05,81398.05,117.2,0.6854,0.00043,9.8696]
[1778017593224,30.05,81397.34,117.2,0.6851,0.00043,9.87356]
[1778017593143,30.05,81404.56,117.2,0.68816,0.00042,9.83302]
[1778017593819,30.05,81404.56,117.2,0.68816,0.00042,9.83302]
[1778017594073,30.05,81409.54,117.2,0.69027,0.00042,9.8047]
[1778017595080,30.05,81412.26,117.2,0.69142,0.00042,9.78913]
[1778017596087,30.05,81413.68,117.2,0.69201,0.00042,9.78099]
[1778017600875,30.05,81412.9,117.2,0.69168,0.00042,9.78549]
[1778017603162,30.05,81412.69,117.2,0.69159,0.00042,9.78674]
[1778017603216,30.05,81412.69,117.2,0.69159,0.00042,9.78674]
[1778017604166,30.05,81412.54,117.2,0.69153,0.00042,9.78762]
[1778017605877,30.05,81412.15,117.2,0.69136,0.00042,9.78989]
[1778017606157,30.05,81410.44,117.2,0.69064,0.00042,9.7997]
[1778017607164,30.05,81405.17,117.2,0.68841,0.00042,9.82969]
[1778017610422,30.05,81404.17,117.2,0.68799,0.00042,9.8353]
[1778017612164,30.05,81403.99,117.2,0.68792,0.00042,9.8363]
[1778017612897,30.05,81403.91,117.2,0.68788,0.00042,9.83673]
[1778017613205,30.05,81402.4,117.2,0.68724,0.00042,9.84523]
[1778017614399,30.05,81401.75,117.2,0.68697,0.00042,9.84892]
[1778017615220,30.05,81400.31,117.2,0.68635,0.00042,9.85704]
[1778017615834,30.05,81400.31,117.2,0.68635,0.00042,9.85704]
[1778017621262,30.05,81400.16,117.2,0.68628,0.00042,9.85805]
[1778017624910,30.05,81399.34,117.2,0.68592,0.00042,9.86272]
[1778017627913,30.05,81399.19,117.2,0.68586,0.00042,9.86361]
[1778017628020,30.05,81399.19,117.2,0.68586,0.00042,9.86361]
[1778017633346,30.06,81399.01,117.2,0.68577,0.00042,9.86481]
[1778017634535,30.06,81399.01,117.2,0.68577,0.00042,9.86481]
[1778017634995,30.06,81399.01,117.2,0.68577,0.00042,9.86481]
[1778017635050,30.06,81399.01,117.2,0.68576,0.00042,9.86486]
[1778017635543,30.06,81399.01,117.2,0.68576,0.00042,9.86486]
[1778017635552,30.06,81399.01,117.2,0.68576,0.00042,9.86486]
[1778017635651,30.06,81399.01,117.2,0.68576,0.00042,9.86486]
[1778017636124,30.06,81399.11,117.2,0.6858,0.00042,9.86433]
[1778017640258,30.06,81398.76,117.2,0.68565,0.00042,9.86634]
[1778017643183,30.06,81397.36,117.2,0.68505,0.00043,9.87422]
[1778017643436,30.06,81397.26,117.2,0.685,0.00043,9.8748]
[1778017643436,30.06,81397.26,117.2,0.685,0.00043,9.8748]
[1778017643537,30.06,81399.95,117.2,0.68615,0.00042,9.85978]
[1778017644423,30.06,81402.5,117.2,0.68723,0.00042,9.84548]
[1778017646137,30.06,81402.5,117.2,0.68723,0.00042,9.84548]
[1778017650931,30.06,81403.79,117.2,0.68776,0.00042,9.83837]
[1778017651539,30.06,81403.79,117.2,0.68775,0.00042,9.83849]
[1778017651576,30.06,81413.13,117.2,0.69184,0.00042,9.77539]
[1778017653205,30.06,81413.13,117.2,0.69184,0.00042,9.77539]
[1778017653279,30.06,81422.08,117.2,0.6956,0.00042,9.72346]
[1778017654070,30.06,81430.13,117.2,0.69897,0.00042,9.67617]
[1778017654498,30.06,81437.26,117.2,0.70193,0.00041,9.63369]
[1778017659532,30.07,81437.26,117.2,0.7019,0.00041,9.63415]
[1778017662909,30.07,81437.2,117.2,0.70187,0.00041,9.63453]
[1778017662997,30.07,81437.42,117.2,0.70196,0.00041,9.63334]
[1778017663561,30.07,81432.66,117.2,0.69998,0.00042,9.66175]
[1778017664567,30.07,81427.3,117.2,0.69774,0.00042,9.69354]
[1778017666581,30.07,81425.05,117.2,0.69679,0.00042,9.70683]
[1778017668596,30.07,81424.0,117.2,0.69635,0.00042,9.71303]
[1778017671272,30.07,81424.39,117.2,0.69651,0.00042,9.71076]
[1778017671330,30.07,81428.01,117.2,0.69802,0.00042,9.68952]
[1778017671689,30.07,81428.01,117.2,0.69802,0.00042,9.68952]
[1778017671799,30.07,81432.89,117.2,0.70006,0.00042,9.66066]
[1778017672624,30.07,81438.23,117.2,0.70227,0.00041,9.62876]
[1778017673631,30.07,81440.0,117.2,0.703,0.00041,9.6182]
[1778017675645,30.07,81441.98,117.2,0.70382,0.00041,9.60625]
[1778017676530,30.07,81441.98,117.2,0.70382,0.00041,9.60625]
[1778017676652,30.07,81441.06,117.2,0.70345,0.00041,9.61175]
[1778017677659,30.07,81433.27,117.2,0.70021,0.00042,9.65845]
[1778017678666,30.08,81429.48,117.2,0.6986,0.00042,9.68132]
[1778017681687,30.08,81430.45,117.2,0.69901,0.00042,9.67554]
[1778017682827,30.08,81430.45,117.2,0.69901,0.00042,9.67554]
[1778017682911,30.08,81430.02,117.2,0.69884,0.00042,9.67804]
[1778017686808,30.08,81430.23,117.2,0.69893,0.00042,9.67675]
[1778017686817,30.07,81430.62,117.2,0.69909,0.00042,9.6744]
[1778017687841,30.07,81430.62,117.2,0.69909,0.00042,9.6744]
[1778017687927,30.07,81438.84,117.2,0.70251,0.00041,9.62528]
[1778017688737,30.07,81442.04,117.2,0.70384,0.00041,9.60602]
[1778017690343,30.07,81442.04,117.2,0.70384,0.00041,9.60602]
[1778017690751,30.07,81439.08,117.2,0.70262,0.00041,9.62376]
[1778017691476,30.07,81439.08,117.2,0.70262,0.00041,9.62376]
[1778017691757,30.07,81434.26,117.2,0.70061,0.00042,9.65268]
[1778017692765,30.07,81428.26,117.2,0.69811,0.00042,9.68834]
[1778017698807,30.08,81427.96,117.2,0.69796,0.00042,9.69038]
[1778017699814,30.08,81426.62,117.2,0.6974,0.00042,9.6983]
[1778017700821,30.08,81424.96,117.2,0.69671,0.00042,9.70807]
[1778017702835,30.08,81423.6,117.2,0.69614,0.00042,9.71605]
[1778017708877,30.08,81423.05,117.2,0.69591,0.00042,9.71928]
[1778017709883,30.08,81421.8,117.2,0.69538,0.00042,9.72658]
[1778017715926,30.08,81421.66,117.2,0.69547,0.00042,9.71739]
[1778017716933,30.08,81414.2,117.2,0.69233,0.00042,9.76067]
[1778017717939,30.08,81409.69,117.2,0.69043,0.00042,9.78654]
[1778017718562,30.08,81409.69,117.2,0.69043,0.00042,9.78654]
[1778017718947,30.08,81408.28,117.2,0.68983,0.00042,9.79464]
[1778017719390,30.08,81408.28,117.2,0.68983,0.00042,9.79464]
[1778017719954,30.08,81401.73,117.2,0.68705,0.00042,9.83175]
[1778017720862,30.08,81401.73,117.2,0.68705,0.00042,9.83175]
[1778017720961,30.08,81400.73,117.2,0.68662,0.00042,9.83739]
[1778017721547,30.08,81400.73,117.2,0.68662,0.00042,9.83739]
[1778017721593,30.08,81400.73,117.2,0.68662,0.00042,9.83739]
[1778017721967,30.08,81398.7,117.2,0.68576,0.00043,9.84878]
[1778017722428,30.08,81398.7,117.2,0.68576,0.00043,9.84878]
[1778017722552,30.08,81398.7,117.2,0.68576,0.00043,9.84878]
[1778017723047,30.08,81398.7,117.2,0.68576,0.00043,9.84878]
[1778017723117,30.08,81401.98,117.2,0.68715,0.00042,9.83041]
[1778017723982,30.08,81406.51,117.2,0.68906,0.00042,9.80486]
[1778017724400,30.08,81406.51,117.2,0.68906,0.00042,9.80486]
[1778017724989,30.08,81408.15,117.2,0.68976,0.00042,9.79557]
[1778017725996,30.08,81409.34,117.2,0.69026,0.00042,9.78882]
[1778017727077,30.08,81409.34,117.2,0.69026,0.00042,9.78882]
[1778017727235,30.08,81411.76,117.2,0.69128,0.00042,9.775]
[1778017728012,30.08,81412.94,117.2,0.69178,0.00042,9.76818]
[1778017730025,30.08,81417.61,117.2,0.69375,0.00042,9.74116]
[1778017731032,30.08,81420.04,117.2,0.69477,0.00042,9.72704]
[1778017732759,30.08,81420.14,117.2,0.69482,0.00042,9.72645]
[1778017733046,30.08,81418.97,117.2,0.69433,0.00042,9.73323]
[1778017733434,30.08,81418.97,117.2,0.69433,0.00042,9.73323]
[1778017734052,30.08,81416.64,117.2,0.69335,0.00042,9.74674]
[1778017737183,30.08,81416.28,117.2,0.6932,0.00042,9.74879]
[1778017737724,30.08,81416.25,117.2,0.69319,0.00042,9.74893]
[1778017738444,30.08,81416.21,117.2,0.69317,0.00042,9.74913]
[1778017739089,30.08,81414.41,117.2,0.69242,0.00042,9.75948]
[1778017741114,30.08,81413.67,117.2,0.6921,0.00042,9.76376]
[1778017743376,30.08,81413.08,117.2,0.69186,0.00042,9.76714]
[1778017744123,30.08,81409.35,117.2,0.69028,0.00042,9.78853]
[1778017744656,30.08,81409.35,117.2,0.69028,0.00042,9.78853]
[1778017745130,30.08,81415.1,117.2,0.6927,0.00042,9.75557]
[1778017745855,30.08,81415.1,117.2,0.6927,0.00042,9.75557]
[1778017746137,30.08,81417.5,117.2,0.69371,0.00042,9.74175]
[1778017751208,30.08,81418.2,117.2,0.69401,0.00042,9.73762]
[1778017751865,30.08,81418.23,117.2,0.69402,0.00042,9.73743]
[1778017752180,30.08,81416.46,117.2,0.69328,0.00042,9.74766]
[1778017752456,30.08,81416.46,117.2,0.69328,0.00042,9.74766]
[1778017753187,30.08,81413.07,117.2,0.69185,0.00042,9.76722]
[1778017754216,30.08,81413.07,117.2,0.69185,0.00042,9.76722]
[1778017754607,30.08,81412.81,117.2,0.69174,0.00042,9.76874]
[1778017755224,30.08,81412.81,117.2,0.69174,0.00042,9.76874]
[1778017756211,30.08,81410.12,117.2,0.69059,0.00042,9.78429]
[1778017761246,30.09,81409.98,117.2,0.69052,0.00042,9.78534]
[1778017764395,30.09,81409.5,117.2,0.69031,0.00042,9.78818]
[1778017764268,30.09,81411.49,117.2,0.69114,0.00042,9.77687]
[1778017765275,30.09,81414.0,117.2,0.6922,0.00042,9.76243]
[1778017765858,30.09,81414.0,117.2,0.6922,0.00042,9.76243]
[1778017766282,30.09,81418.21,117.2,0.69397,0.00042,9.73811]
[1778017769336,30.09,81418.28,117.2,0.694,0.00042,9.7377]
[1778017770310,30.09,81421.43,117.2,0.69533,0.00042,9.71939]
[1778017771519,30.09,81422.29,117.2,0.69583,0.00042,9.70438]
[1778017772779,30.09,81421.26,117.2,0.6954,0.00042,9.7104]
[1778017774751,30.09,81420.4,117.2,0.69504,0.00042,9.71543]
[1778017775390,30.09,81420.4,117.2,0.69504,0.00042,9.71543]
[1778017778366,30.09,81422.57,117.2,0.69594,0.00042,9.70279]
[1778017783401,30.09,81422.21,117.2,0.69579,0.00042,9.70495]
[1778017788435,30.09,81422.43,117.2,0.69588,0.00042,9.70371]
[1778017793471,30.09,81422.29,117.2,0.69582,0.00042,9.70457]
[1778017799514,30.09,81425.37,117.2,0.6971,0.00042,9.68658]
[1778017800521,30.09,81427.03,117.2,0.6978,0.00042,9.67684]
[1778017805556,30.09,81427.76,117.2,0.69809,0.00042,9.6727]
[1778017807062,30.09,81427.76,117.2,0.69809,0.00042,9.6727]
[1778017807104,30.09,81427.78,117.2,0.69809,0.00042,9.67264]
[1778017807543,30.09,81427.78,117.2,0.69809,0.00042,9.67264]
[1778017807570,30.09,81429.62,117.2,0.69886,0.00042,9.66178]
[1778017808577,30.09,81434.96,117.2,0.70109,0.00042,9.63003]
[1778017810494,30.09,81435.32,117.2,0.70124,0.00042,9.62781]
[1778017810860,30.09,81435.32,117.2,0.70124,0.00042,9.62781]
[1778017811598,30.09,81438.83,117.2,0.70271,0.00041,9.60672]
[1778017812609,30.09,81440.0,117.2,0.70319,0.00041,9.59962]
[1778017814210,30.09,81440.0,117.2,0.70319,0.00041,9.59962]
[1778017814465,30.09,81441.78,117.2,0.70394,0.00041,9.58881]
[1778017815196,30.09,81441.78,117.2,0.70394,0.00041,9.58881]
[1778017815247,30.09,81448.1,117.2,0.70655,0.00041,9.55046]
[1778017815630,30.09,81449.82,117.2,0.70726,0.00041,9.53996]
[1778017817913,30.09,81450.14,117.2,0.70739,0.00041,9.538]
[1778017818309,30.09,81450.14,117.2,0.70739,0.00041,9.538]
[1778017818389,30.09,81450.16,117.2,0.7074,0.00041,9.53789]
[1778017818495,30.09,81450.16,117.2,0.7074,0.00041,9.53789]
[1778017818651,30.09,81440.81,117.2,0.70354,0.00041,9.59467]
[1778017819657,30.09,81436.5,117.2,0.70175,0.00042,9.6205]
[1778017820665,30.09,81435.45,117.2,0.70132,0.00042,9.62671]
[1778017821672,30.09,81432.26,117.2,0.69999,0.00042,9.64572]
[1778017825700,30.09,81430.52,117.2,0.69927,0.00042,9.65598]
[1778017827714,30.09,81429.2,117.2,0.69872,0.00042,9.66376]
[1778017830734,30.09,81430.52,117.2,0.69928,0.00042,9.65587]
[1778017836777,30.08,81429.37,117.2,0.69895,0.00042,9.65254]
[1778017838791,30.08,81427.24,117.2,0.69806,0.00042,9.66507]
[1778017839798,30.08,81429.1,117.2,0.69884,0.00042,9.65406]
[1778017841813,30.08,81430.45,117.2,0.6994,0.00042,9.64615]
[1778017844834,30.09,81429.39,117.2,0.69895,0.00042,9.65258]
[1778017845877,30.09,81429.39,117.2,0.69895,0.00042,9.65258]
[1778017848076,30.09,81430.24,117.2,0.6993,0.00042,9.64764]
[1778017848133,30.09,81430.79,117.2,0.69952,0.00042,9.64447]
[1778017849152,30.09,81430.79,117.2,0.69952,0.00042,9.64447]
[1778017849239,30.09,81437.56,117.2,0.70234,0.00042,9.60411]
[1778017849902,30.09,81437.56,117.2,0.70234,0.00042,9.60411]
[1778017849999,30.09,81440.47,117.2,0.70355,0.00041,9.58661]
[1778017851435,30.09,81440.47,117.2,0.70355,0.00041,9.58661]
[1778017851487,30.09,81436.59,117.2,0.70194,0.00042,9.60983]
[1778017851883,30.09,81430.37,117.2,0.69935,0.00042,9.64688]
[1778017853897,30.09,81428.99,117.2,0.69878,0.00042,9.65503]
[1778017855911,30.09,81426.46,117.2,0.69772,0.00042,9.66987]
[1778017860946,30.09,81426.2,117.2,0.69762,0.00042,9.67139]
[1778017862056,30.09,81426.2,117.2,0.69762,0.00042,9.67139]
[1778017862116,30.09,81431.02,117.2,0.69963,0.00042,9.64289]
[1778017863195,30.09,81431.02,117.2,0.69963,0.00042,9.64289]
[1778017863228,30.08,81436.97,117.2,0.70212,0.00042,9.60732]
[1778017863967,30.08,81439.78,117.2,0.70328,0.00041,9.59044]
[1778017864974,30.08,81441.9,117.2,0.70416,0.00041,9.57759]
[1778017865862,30.08,81441.9,117.2,0.70416,0.00041,9.57759]
[1778017865981,30.08,81443.76,117.2,0.70494,0.00041,9.56626]
[1778017866988,30.08,81451.35,117.2,0.70807,0.00041,9.51995]
[1778017867576,30.08,81451.35,117.2,0.70807,0.00041,9.51995]
[1778017867994,30.08,81451.93,117.2,0.70831,0.00041,9.51642]
[1778017869259,30.08,81451.93,117.2,0.70831,0.00041,9.51642]
[1778017873030,30.08,81453.4,117.2,0.70893,0.00041,9.50712]
[1778017879072,30.08,81453.56,117.2,0.70899,0.00041,9.50631]
[1778017885349,30.08,81453.66,117.2,0.70903,0.00041,9.50562]
[1778017885450,30.08,81453.66,117.2,0.70904,0.00041,9.50558]
[1778017886526,30.08,81453.66,117.2,0.70904,0.00041,9.50558]
[1778017886532,30.08,81457.28,117.2,0.71053,0.00041,9.48312]
[1778017887128,30.08,81460.6,117.2,0.71189,0.00041,9.46243]
[1778017888118,30.08,81460.6,117.2,0.71189,0.00041,9.46243]
[1778017889141,30.08,81457.24,117.2,0.71051,0.00041,9.48333]
[1778017890149,30.08,81454.31,117.2,0.70931,0.00041,9.50144]
[1778017892163,30.08,81452.67,117.2,0.70879,0.00041,9.50137]
[1778017894743,30.08,81451.74,117.2,0.70841,0.00041,9.50705]
[1778017895287,30.08,81448.45,117.2,0.70706,0.00041,9.5272]
[1778017896192,30.08,81447.32,117.2,0.70659,0.00041,9.53406]
[1778017897611,30.08,81447.07,117.2,0.70649,0.00041,9.53554]
[1778017903240,30.07,81447.81,117.2,0.70682,0.00041,9.53073]
[1778017905255,30.07,81449.53,117.2,0.70753,0.00041,9.52012]
[1778017906261,30.07,81451.08,117.2,0.70817,0.00041,9.51058]
[1778017907240,30.07,81451.08,117.2,0.70817,0.00041,9.51058]
[1778017907269,30.07,81450.71,117.2,0.70802,0.00041,9.51283]
[1778017907958,30.07,81450.71,117.2,0.70802,0.00041,9.51283]
[1778017909283,30.07,81454.61,117.2,0.70964,0.00041,9.48869]
[1778017910290,30.07,81456.79,117.2,0.71054,0.00041,9.47512]
[1778017913313,30.07,81464.13,117.2,0.71355,0.00041,9.42925]
[1778017914320,30.07,81466.53,117.2,0.71454,0.00041,9.4141]
[1778017915327,30.07,81472.0,117.2,0.71677,0.00041,9.3795]
[1778017916334,30.07,81469.75,117.2,0.71586,0.00041,9.39372]
[1778017921369,30.07,81469.55,117.2,0.71579,0.00041,9.39475]
[1778017926404,30.06,81467.66,117.2,0.71503,0.00041,9.40644]
[1778017928418,30.06,81469.59,117.2,0.71583,0.00041,9.39414]
[1778017933452,30.06,81471.28,117.2,0.71653,0.00041,9.38321]
[1778017936473,30.06,81474.97,117.2,0.71803,0.00041,9.35967]
[1778017939549,30.06,81474.93,117.2,0.71802,0.00041,9.35989]
[1778017939494,30.06,81475.86,117.2,0.7184,0.00041,9.35395]
[1778017940501,30.06,81478.7,117.2,0.71955,0.0004,9.33574]
[1778017942516,30.06,81479.93,117.2,0.72006,0.0004,9.32776]
[1778017943522,30.06,81481.46,117.2,0.72067,0.0004,9.31791]
[1778017947253,30.06,81481.85,117.2,0.72083,0.0004,9.31536]
[1778017947687,30.06,81481.49,117.2,0.72069,0.0004,9.31762]
[1778017949068,30.05,81481.81,117.2,0.72082,0.0004,9.31553]
[1778017950100,30.05,81481.85,117.2,0.72084,0.0004,9.31524]
[1778017950152,30.05,81481.85,117.2,0.72084,0.0004,9.31524]
[1778017951579,30.05,81477.92,117.2,0.71941,0.0004,9.33024]
[1778017952381,30.05,81477.92,117.2,0.71941,0.0004,9.33024]
[1778017952491,30.05,81477.92,117.2,0.71941,0.0004,9.33024]
[1778017952585,30.05,81477.01,117.2,0.71904,0.00041,9.33608]
[1778017954609,30.06,81476.82,117.2,0.71896,0.00041,9.33731]
[1778017954981,30.06,81476.92,117.2,0.719,0.00041,9.33669]
[1778017956241,30.06,81477.17,117.2,0.7191,0.00041,9.33512]
[1778017959942,30.06,81477.28,117.2,0.71914,0.00041,9.33448]
[1778017961133,30.06,81477.28,117.2,0.71914,0.00041,9.33451]
[1778017961541,30.06,81471.85,117.2,0.71694,0.00041,9.36911]
[1778017961705,30.06,81471.85,117.2,0.71694,0.00041,9.36911]
[1778017961770,30.06,81465.3,117.2,0.71427,0.00041,9.41047]
[1778017962657,30.06,81462.85,117.2,0.71327,0.00041,9.42579]
[1778017963664,30.05,81464.64,117.2,0.71404,0.00041,9.41392]
[1778017964670,30.05,81461.71,117.2,0.71285,0.00041,9.43223]
[1778017966685,30.05,81458.16,117.2,0.71137,0.00041,9.45462]
[1778017970560,30.06,81458.59,117.2,0.71151,0.00041,9.45257]
[1778017970628,30.07,81458.59,117.2,0.71142,0.00041,9.45401]
[1778017970713,30.07,81461.52,117.2,0.71262,0.00041,9.43576]
[1778017971720,30.07,81467.56,117.2,0.71508,0.00041,9.39797]
[1778017973449,30.09,81471.19,117.2,0.71648,0.00041,9.37631]
[1778017974564,30.09,81471.19,117.2,0.71648,0.00041,9.37631]
[1778017974603,30.09,81472.17,117.2,0.71688,0.00041,9.37009]
[1778017977762,30.09,81473.59,117.2,0.71746,0.00041,9.36104]
[1778017979272,30.09,81473.59,117.2,0.71746,0.00041,9.36104]
[1778017981790,30.09,81475.8,117.2,0.71835,0.00041,9.34702]
[1778017983235,30.09,81475.8,117.2,0.71835,0.00041,9.34702]
[1778017983253,30.09,81476.78,117.2,0.71875,0.0004,9.3408]
[1778017983803,30.09,81467.56,117.2,0.715,0.00041,9.39923]
[1778017984811,30.09,81464.59,117.2,0.71379,0.00041,9.41784]
[1778017986765,30.09,81463.66,117.2,0.71341,0.00041,9.42361]
[1778017987832,30.08,81460.16,117.2,0.71199,0.00041,9.44533]
[1778017992867,30.09,81459.8,117.2,0.71182,0.00041,9.44797]
[1778017993873,30.09,81456.83,117.2,0.71059,0.00041,9.46648]
[1778017994881,30.09,81454.55,117.2,0.70965,0.00041,9.48064]
[1778017996269,30.09,81453.44,117.2,0.70917,0.00041,9.48788]
[1778017998860,30.1,81453.19,117.2,0.70905,0.00041,9.48975]
[1778017998932,30.1,81453.19,117.2,0.70904,0.00041,9.48978]
[1778018000923,30.1,81454.83,117.2,0.70971,0.00041,9.47974]
[1778018002193,30.1,81454.83,117.2,0.70971,0.00041,9.47974]
[1778018002937,30.1,81456.47,117.2,0.71038,0.00041,9.4697]
[1778018004870,30.1,81456.46,117.2,0.71037,0.00041,9.46981]
[1778018004951,30.1,81457.48,117.2,0.71079,0.00041,9.46355]
[1778018012000,30.11,81458.46,117.2,0.71132,0.00041,9.44771]
[1778018013007,30.11,81465.01,117.2,0.714,0.00041,9.40692]
[1778018014424,30.11,81473.17,117.2,0.71732,0.00041,9.35547]
[1778018015386,30.11,81473.17,117.2,0.71732,0.00041,9.35547]
[1778018015438,30.11,81474.12,117.2,0.7177,0.00041,9.34951]
[1778018016028,30.11,81475.31,117.2,0.71818,0.00041,9.34194]
[1778018017341,30.11,81475.31,117.2,0.71818,0.00041,9.34194]
[1778018020055,30.12,81477.68,117.2,0.71909,0.0004,9.32773]
[1778018022071,30.12,81480.57,117.2,0.72025,0.0004,9.30942]
[1778018027105,30.13,81480.12,117.2,0.71999,0.0004,9.31343]
[1778018029950,30.13,81480.25,117.2,0.72004,0.0004,9.31266]
[1778018032140,30.13,81487.58,117.2,0.72299,0.0004,9.26562]
[1778018033147,30.13,81491.94,117.2,0.72473,0.0004,9.23747]
[1778018038182,30.14,81492.91,117.2,0.72509,0.0004,9.23171]
[1778018040196,30.14,81493.74,117.2,0.7254,0.0004,9.22653]
[1778018041203,30.14,81494.83,117.2,0.72583,0.0004,9.21954]
[1778018042210,30.14,81488.79,117.2,0.72341,0.0004,9.2589]
[1778018043216,30.14,81486.14,117.2,0.72234,0.0004,9.2761]
[1778018044224,30.14,81482.74,117.2,0.72096,0.0004,9.29812]
[1778018048251,30.15,81487.15,117.2,0.72271,0.0004,9.27017]
[1778018049259,30.15,81492.87,117.2,0.72499,0.0004,9.23319]
[1778018050691,30.15,81496.78,117.2,0.72655,0.0004,9.20782]
[1778018051210,30.15,81496.78,117.2,0.72655,0.0004,9.20782]
[1778018051272,30.15,81497.46,117.2,0.72681,0.0004,9.20351]
[1778018052280,30.15,81502.28,117.2,0.72872,0.0004,9.17203]
[1778018053287,30.15,81503.07,117.2,0.72902,0.0004,9.16701]
[1778018057315,30.16,81501.38,117.2,0.72831,0.0004,9.17878]
[1778018057867,30.16,81501.38,117.2,0.72831,0.0004,9.17878]
[1778018058321,30.16,81500.73,117.2,0.72805,0.0004,9.18312]
[1778018059328,30.16,81499.88,117.2,0.72771,0.0004,9.18877]
[1778018062351,30.16,81498.94,117.2,0.72732,0.0004,9.19513]
[1778018065372,30.17,81496.45,117.2,0.7263,0.0004,9.21188]
[1778018066379,30.17,81495.68,117.2,0.72599,0.0004,9.21704]
[1778018067386,30.17,81494.59,117.2,0.72555,0.0004,9.22427]
[1778018071413,30.17,81493.72,117.2,0.72533,0.0004,9.22013]
[1778018072421,30.17,81488.61,117.2,0.72328,0.0004,9.25338]
[1778018073430,30.17,81487.78,117.2,0.72294,0.0004,9.25883]
[1778018077458,30.18,81486.94,117.2,0.72258,0.0004,9.26459]
[1778018082493,30.18,81487.76,117.2,0.72288,0.0004,9.25971]
[1778018083499,30.18,81486.42,117.2,0.72234,0.0004,9.26843]
[1778018086521,30.18,81488.23,117.2,0.72305,0.0004,9.25702]
[1778018088534,30.19,81487.12,117.2,0.72259,0.0004,9.26436]
[1778018089541,30.19,81489.17,117.2,0.72341,0.0004,9.25123]
[1778018090555,30.19,81487.81,117.2,0.72286,0.0004,9.26011]
[1778018095589,30.19,81487.26,117.2,0.72261,0.0004,9.26412]
[1778018096596,30.19,81488.55,117.2,0.72312,0.0004,9.2559]
[1778018097602,30.19,81486.86,117.2,0.72244,0.0004,9.26689]
[1778018102638,30.2,81488.89,117.2,0.72322,0.0004,9.25427]
[1778018107672,30.2,81488.16,117.2,0.7229,0.0004,9.25948]
[1778018108309,30.2,81488.16,117.2,0.7229,0.0004,9.25948]
[1778018108680,30.2,81483.59,117.2,0.72106,0.0004,9.28894]
[1778018109386,30.2,81483.59,117.2,0.72106,0.0004,9.28894]
[1778018109687,30.21,81479.89,117.2,0.71956,0.0004,9.31264]
[1778018111701,30.21,81477.94,117.2,0.71877,0.0004,9.32513]
[1778018113715,30.21,81476.59,117.2,0.71822,0.0004,9.33376]
[1778018118749,30.21,81476.35,117.2,0.71812,0.0004,9.3354]
[1778018126806,30.21,81475.61,117.2,0.71781,0.0004,9.34026]
[1778018128663,30.21,81475.61,117.2,0.71781,0.0004,9.34026]
[1778018129587,30.21,81474.71,117.2,0.71744,0.0004,9.34599]
[1778018129826,30.21,81477.08,117.2,0.7184,0.0004,9.33099]
[1778018131841,30.21,81480.0,117.2,0.71973,0.0004,9.30223]
[1778018134473,30.21,81480.07,117.2,0.71976,0.0004,9.30183]
[1778018134551,30.21,81479.07,117.2,0.71935,0.0004,9.30831]
[1778018135717,30.21,81479.07,117.2,0.71935,0.0004,9.30831]
[1778018135749,30.21,81485.04,117.2,0.72175,0.0004,9.27023]
[1778018135873,30.21,81494.4,117.2,0.7255,0.0004,9.20978]
[1778018138894,30.22,81496.33,117.2,0.72624,0.0004,9.19768]
[1778018139901,30.22,81495.28,117.2,0.72581,0.0004,9.20467]
[1778018144936,30.23,81494.94,117.2,0.72563,0.0004,9.20765]
[1778018149971,30.23,81495.6,117.2,0.72585,0.0004,9.2041]
[1778018157021,30.24,81495.6,117.2,0.72579,0.0004,9.20514]
[1778018158027,30.24,81497.16,117.2,0.7264,0.0004,9.19513]
[1778018160568,30.24,81501.04,117.2,0.72794,0.0004,9.16985]
[1778018161049,30.24,81503.53,117.2,0.72893,0.0004,9.15353]
[1778018162072,30.24,81503.53,117.2,0.72893,0.0004,9.15353]
[1778018162109,30.24,81503.58,117.2,0.72895,0.0004,9.15322]
[1778018163063,30.24,81501.64,117.2,0.72818,0.0004,9.16595]
[1778018164070,30.24,81495.17,117.2,0.7256,0.0004,9.20815]
[1778018165077,30.24,81490.61,117.2,0.72378,0.0004,9.23763]
[1778018166084,30.24,81488.47,117.2,0.72293,0.0004,9.25135]
[1778018167091,30.24,81485.58,117.2,0.72177,0.0004,9.26992]
[1778018170112,30.24,81484.16,117.2,0.7212,0.0004,9.27897]
[1778018170929,30.24,81484.16,117.2,0.7212,0.0004,9.27897]
[1778018175389,30.24,81480.99,117.2,0.71994,0.0004,9.29904]
[1778018176505,30.24,81480.99,117.2,0.71994,0.0004,9.29904]
[1778018180959,30.24,81479.74,117.2,0.71945,0.0004,9.3068]
[1778018183203,30.24,81478.43,117.2,0.71893,0.0004,9.31496]
[1778018187231,30.24,81477.29,117.2,0.71848,0.0004,9.32197]
[1778018188238,30.23,81478.55,117.2,0.71899,0.0004,9.31391]
[1778018189054,30.23,81478.55,117.2,0.71899,0.0004,9.31391]
[1778018189141,30.23,81478.55,117.2,0.71899,0.0004,9.31391]
[1778018189245,30.23,81476.4,117.2,0.71813,0.0004,9.32749]
[1778018190759,30.23,81475.03,117.2,0.71758,0.0004,9.33604]
[1778018191258,30.23,81473.51,117.2,0.71712,0.00041,9.33539]
[1778018192266,30.23,81472.28,117.2,0.71663,0.00041,9.34308]
[1778018193273,30.23,81471.14,117.2,0.71617,0.00041,9.35018]
[1778018194244,30.23,81471.14,117.2,0.71617,0.00041,9.35018]
[1778018194346,30.23,81469.49,117.2,0.71551,0.00041,9.36037]
[1778018195286,30.23,81466.51,117.2,0.7143,0.00041,9.37904]
[1778018196294,30.23,81465.17,117.2,0.71376,0.00041,9.3873]
[1778018197301,30.23,81462.53,117.2,0.71269,0.00041,9.40367]
[1778018200322,30.23,81461.02,117.2,0.71205,0.00041,9.41336]
[1778018205433,30.24,81460.61,117.2,0.71185,0.00041,9.4163]
[1778018208378,30.24,81461.8,117.2,0.71232,0.00041,9.40932]
[1778018213413,30.25,81461.08,117.2,0.71199,0.00041,9.41429]
[1778018218520,30.25,81461.37,117.2,0.71208,0.00041,9.41289]
[1778018221488,30.25,81460.06,117.2,0.71152,0.00041,9.42137]
[1778018224509,30.26,81462.32,117.2,0.71243,0.00041,9.40764]
[1778018230551,30.26,81462.32,117.2,0.71239,0.00041,9.40824]
[1778018234578,30.27,81463.45,117.2,0.71283,0.00041,9.40163]
[1778018235315,30.27,81463.45,117.2,0.71283,0.00041,9.40163]
[1778018235585,30.27,81467.3,117.2,0.71439,0.00041,9.37776]
[1778018236801,30.27,81474.27,117.2,0.71721,0.0004,9.33416]
[1778018238606,30.27,81473.15,117.2,0.71673,0.00041,9.34156]
[1778018240621,30.28,81470.89,117.2,0.71579,0.00041,9.3561]
[1778018244649,30.28,81472.12,117.2,0.71625,0.00041,9.349]
[1778018246112,30.28,81471.91,117.2,0.71616,0.00041,9.35049]
[1778018249380,30.29,81471.37,117.2,0.71591,0.00041,9.35436]
[1778018255931,30.29,81471.44,117.2,0.71593,0.00041,9.35409]
[1778018261767,30.3,81471.44,117.2,0.716,0.00041,9.34518]
[1778018267810,30.31,81470.96,117.2,0.71575,0.00041,9.34901]
[1778018269823,30.32,81473.22,117.2,0.71665,0.00041,9.33516]
[1778018273910,30.32,81473.73,117.2,0.71682,0.0004,9.33248]
[1778018274858,30.32,81470.79,117.2,0.71562,0.00041,9.35112]
[1778018278136,30.32,81470.79,117.2,0.71562,0.00041,9.35112]
[1778018283921,30.33,81470.48,117.2,0.71545,0.00041,9.35378]
[1778018284550,30.33,81470.48,117.2,0.71545,0.00041,9.35378]
[1778018284632,30.33,81470.48,117.2,0.71545,0.00041,9.35378]
[1778018284929,30.33,81467.99,117.2,0.71443,0.00041,9.3694]
[1778018285936,30.33,81465.01,117.2,0.71321,0.00041,9.38799]
[1778018286782,30.33,81465.01,117.2,0.71321,0.00041,9.38799]
[1778018286863,30.33,81465.01,117.2,0.71321,0.00041,9.38799]
[1778018287951,30.33,81463.26,117.2,0.71249,0.00041,9.39899]
[1778018288958,30.33,81461.38,117.2,0.71172,0.00041,9.41072]
[1778018289720,30.33,81461.38,117.2,0.71172,0.00041,9.41072]
[1778018289965,30.34,81460.03,117.2,0.71116,0.00041,9.41913]
[1778018296008,30.34,81459.01,117.2,0.71071,0.00041,9.42588]
[1778018297189,30.34,81459.01,117.2,0.71071,0.00041,9.42588]
[1778018297244,30.34,81461.04,117.2,0.71153,0.00041,9.41346]
[1778018299027,30.34,81459.01,117.2,0.7107,0.00041,9.42611]
[1778018304090,30.34,81459.05,117.2,0.7107,0.00041,9.426]
[1778018304098,30.35,81456.72,117.2,0.70974,0.00041,9.44049]
[1778018305910,30.35,81456.72,117.2,0.70974,0.00041,9.44049]
[1778018311114,30.35,81455.81,117.2,0.7095,0.00041,9.43618]
[1778018315896,30.35,81455.57,117.2,0.70939,0.00041,9.43778]
[1778018316151,30.35,81452.99,117.2,0.70833,0.00041,9.4536]
[1778018318165,30.35,81451.72,117.2,0.7078,0.00041,9.46137]
[1778018323200,30.35,81448.58,117.2,0.7065,0.00041,9.48047]
[1778018324418,30.35,81447.33,117.2,0.70599,0.00041,9.48801]
[1778018325214,30.35,81446.21,117.2,0.70553,0.00041,9.49475]
[1778018327228,30.35,81444.83,117.2,0.70496,0.00041,9.50302]
[1778018330362,30.35,81444.76,117.2,0.70494,0.00041,9.50339]
[1778018330849,30.35,81440.1,117.2,0.70301,0.00041,9.53128]
[1778018331256,30.35,81435.81,117.2,0.70123,0.00042,9.55677]
[1778018333270,30.34,81434.04,117.2,0.70055,0.00042,9.56647]
[1778018338305,30.34,81433.07,117.2,0.70017,0.00042,9.57177]
[1778018341147,30.34,81433.14,117.2,0.7002,0.00042,9.57135]
[1778018341325,30.34,81438.82,117.2,0.70256,0.00041,9.53766]
[1778018342333,30.34,81441.37,117.2,0.70362,0.00041,9.52243]
[1778018346361,30.34,81442.35,117.2,0.70403,0.00041,9.51651]
[1778018347164,30.34,81442.35,117.2,0.70403,0.00041,9.51651]
[1778018347367,30.34,81441.61,117.2,0.70372,0.00041,9.52096]
[1778018352403,30.34,81441.73,117.2,0.70376,0.00041,9.52037]
[1778018355424,30.34,81444.11,117.2,0.70474,0.00041,9.50617]
[1778018357438,30.34,81441.87,117.2,0.70381,0.00041,9.51965]
[1778018361000,30.34,81441.24,117.2,0.70355,0.00041,9.52347]
[1778018361017,30.34,81441.24,117.2,0.70355,0.00041,9.5235]
[1778018365293,30.34,81441.2,117.2,0.70353,0.00041,9.5238]
[1778018365905,30.34,81441.2,117.2,0.70353,0.00041,9.5238]
[1778018369952,30.34,81441.33,117.2,0.70358,0.00041,9.52307]
[1778018370053,30.34,81441.33,117.2,0.70358,0.00041,9.52308]
[1778018371536,30.34,81433.83,117.2,0.70061,0.00042,9.55753]
[1778018376000,30.34,81432.66,117.2,0.70015,0.00042,9.56412]
[1778018376028,30.34,81432.7,117.2,0.70017,0.00042,9.56385]
[1778018382614,30.34,81432.7,117.2,0.70018,0.00042,9.56363]
[1778018383507,30.34,81432.7,117.2,0.70018,0.00042,9.56363]
[1778018387650,30.33,81430.35,117.2,0.69921,0.00042,9.57731]
[1778018388378,30.33,81430.35,117.2,0.69921,0.00042,9.57731]
[1778018388657,30.33,81420.39,117.2,0.69505,0.00042,9.63527]
[1778018389198,30.33,81420.39,117.2,0.69505,0.00042,9.63527]
[1778018389199,30.33,81420.39,117.2,0.69505,0.00042,9.63527]
[1778018389775,30.34,81407.2,117.2,0.68946,0.00042,9.71091]
[1778018390671,30.34,81407.41,117.2,0.68957,0.00042,9.70948]
[1778018391704,30.34,81407.41,117.2,0.68957,0.00042,9.70948]
[1778018393867,30.33,81406.87,117.2,0.68937,0.00042,9.71207]
[1778018394698,30.33,81404.17,117.2,0.68822,0.00042,9.7273]
[1778018395542,30.33,81404.17,117.2,0.68822,0.00042,9.7273]
[1778018395635,30.33,81404.17,117.2,0.68822,0.00042,9.7273]
[1778018396713,30.33,81409.35,117.2,0.69043,0.00042,9.69802]
[1778018397719,30.33,81410.85,117.2,0.69104,0.00042,9.68972]
[1778018400893,30.34,81410.9,117.2,0.69104,0.00042,9.68972]
[1778018400915,30.34,81410.9,117.2,0.69104,0.00042,9.68972]
[1778018400956,30.34,81410.75,117.2,0.69098,0.00042,9.69061]
[1778018402087,30.34,81410.75,117.2,0.69098,0.00042,9.69061]
[1778018402057,30.33,81446.25,117.2,0.70582,0.00041,9.4825]
[1778018402171,30.33,81446.25,117.2,0.70582,0.00041,9.4825]
[1778018402652,30.33,81446.25,117.2,0.70582,0.00041,9.4825]
[1778018402816,30.33,81459.68,117.2,0.71134,0.00041,9.40061]
[1778018403166,30.33,81459.68,117.2,0.71134,0.00041,9.40061]
[1778018404071,30.33,81459.68,117.2,0.71134,0.00041,9.40061]
[1778018403775,30.33,81477.83,117.2,0.71872,0.0004,9.28729]
[1778018404783,30.33,81480.23,117.2,0.71969,0.0004,9.27208]
[1778018406693,30.33,81479.5,117.2,0.71939,0.0004,9.27674]
[1778018407080,30.33,81478.06,117.2,0.71881,0.0004,9.28592]
[1778018407288,30.33,81478.06,117.2,0.71881,0.0004,9.28592]
[1778018407804,30.33,81474.55,117.2,0.71738,0.0004,9.30821]
[1778018408349,30.33,81474.55,117.2,0.71738,0.0004,9.30821]
[1778018409206,30.34,81474.81,117.2,0.71748,0.0004,9.30666]
[1778018409818,30.34,81476.14,117.2,0.71801,0.0004,9.29836]
[1778018410825,30.34,81479.07,117.2,0.7192,0.0004,9.27983]
[1778018411832,30.34,81481.28,117.2,0.72009,0.0004,9.26583]
[1778018412840,30.34,81491.42,117.2,0.72416,0.0004,9.20097]
[1778018413666,30.34,81491.42,117.2,0.72416,0.0004,9.20097]
[1778018413847,30.34,81499.23,117.2,0.72727,0.0004,9.1504]
[1778018416868,30.34,81501.39,117.2,0.72812,0.0004,9.13651]
[1778018418671,30.34,81500.6,117.2,0.7278,0.0004,9.14174]
[1778018418882,30.34,81498.78,117.2,0.72707,0.0004,9.15367]
[1778018419889,30.34,81499.49,117.2,0.72735,0.0004,9.14911]
[1778018424812,30.34,81499.01,117.2,0.72714,0.0004,9.15249]
[1778018424924,30.34,81499.81,117.2,0.72746,0.0004,9.14734]
[1778018427945,30.35,81501.01,117.2,0.72792,0.0004,9.13973]
[1778018428951,30.35,81502.3,117.2,0.72843,0.0004,9.13138]
[1778018431014,30.35,81502.71,117.2,0.72859,0.0004,9.12879]
[1778018431066,30.35,81502.74,117.2,0.72876,0.0004,9.11829]
[1778018433254,30.35,81503.18,117.2,0.72893,0.0004,9.11559]
[1778018433986,30.35,81502.82,117.2,0.72878,0.0004,9.11804]
[1778018434994,30.35,81504.53,117.2,0.72945,0.0004,9.10694]
[1778018435975,30.35,81504.53,117.2,0.72945,0.0004,9.10694]
[1778018436040,30.35,81510.95,117.2,0.73199,0.00039,9.0647]
[1778018437049,30.35,81510.95,117.2,0.73199,0.00039,9.0647]
[1778018437007,30.35,81513.75,117.2,0.73309,0.00039,9.04622]
[1778018438020,30.35,81513.75,117.2,0.73309,0.00039,9.04622]
[1778018438036,30.35,81513.54,117.2,0.733,0.00039,9.04768]
[1778018441036,30.35,81516.43,117.2,0.73413,0.00039,9.02868]
[1778018442816,30.35,81516.08,117.2,0.73399,0.00039,9.03109]
[1778018443049,30.36,81513.56,117.2,0.73299,0.00039,9.04788]
[1778018444057,30.36,81509.43,117.2,0.73136,0.00039,9.07523]
[1778018446071,30.36,81503.71,117.2,0.72909,0.0004,9.11291]
[1778018447078,30.36,81500.64,117.2,0.72787,0.0004,9.13301]
[1778018448085,30.36,81497.75,117.2,0.72671,0.0004,9.15188]
[1778018451106,30.36,81496.45,117.2,0.72619,0.0004,9.16045]
[1778018453120,30.36,81492.27,117.2,0.72451,0.0004,9.18754]
[1778018453240,30.36,81492.27,117.2,0.72451,0.0004,9.18754]
[1778018454126,30.36,81490.95,117.2,0.72398,0.0004,9.19609]
[1778018459162,30.36,81489.82,117.2,0.72351,0.0004,9.20377]
[1778018460037,30.36,81489.82,117.2,0.72351,0.0004,9.20377]
[1778018460347,30.36,81489.82,117.2,0.7235,0.0004,9.20385]
[1778018460396,30.36,81487.16,117.2,0.72243,0.0004,9.22091]
[1778018461308,30.36,81487.16,117.2,0.72243,0.0004,9.22091]
[1778018461409,30.37,81484.52,117.2,0.72137,0.0004,9.23783]
[1778018466737,30.37,81484.79,117.2,0.72147,0.0004,9.23619]
[1778018466836,30.37,81484.79,117.2,0.72146,0.0004,9.23637]
[1778018467837,30.37,81484.79,117.2,0.72146,0.0004,9.23637]
[1778018467912,30.37,81485.04,117.2,0.72156,0.0004,9.23484]
[1778018468225,30.37,81486.24,117.2,0.72204,0.0004,9.22717]
[1778018469292,30.37,81486.24,117.2,0.72204,0.0004,9.22717]
[1778018469402,30.37,81486.24,117.2,0.72204,0.0004,9.22717]
[1778018470663,30.37,81472.46,117.2,0.71647,0.00041,9.31455]
[1778018471246,30.37,81461.51,117.2,0.71202,0.00041,9.38262]
[1778018472253,30.37,81456.97,117.2,0.71016,0.00041,9.41053]
[1778018477287,30.37,81456.81,117.2,0.71008,0.00041,9.41169]
[1778018481315,30.37,81458.79,117.2,0.71088,0.00041,9.39975]
[1778018482322,30.37,81454.65,117.2,0.70918,0.00041,9.42516]
[1778018483361,30.37,81454.65,117.2,0.70918,0.00041,9.42516]
[1778018483546,30.37,81454.65,117.2,0.70918,0.00041,9.42516]
[1778018483672,30.38,81453.54,117.2,0.70872,0.00041,9.43199]
[1778018485183,30.38,81453.54,117.2,0.70872,0.00041,9.43199]
[1778018485189,30.38,81448.15,117.2,0.7065,0.00041,9.46468]
[1778018485632,30.37,81444.29,117.2,0.70491,0.00041,9.4879]
[1778018490382,30.37,81442.94,117.2,0.70436,0.00041,9.49589]
[1778018494460,30.37,81443.37,117.2,0.70469,0.00041,9.48305]
[1778018494984,30.37,81443.37,117.2,0.70469,0.00041,9.48305]
[1778018495086,30.37,81443.37,117.2,0.7047,0.00041,9.483]
[1778018495417,30.37,81453.14,117.2,0.70873,0.00041,9.42394]
[1778018496709,30.37,81459.62,117.2,0.71138,0.00041,9.38436]
[1778018501602,30.38,81459.61,117.2,0.71136,0.00041,9.38463]
[1778018501663,30.38,81461.17,117.2,0.71199,0.00041,9.37516]
[1778018503077,30.38,81469.03,117.2,0.7152,0.00041,9.32637]
[1778018504189,30.38,81475.65,117.2,0.71788,0.0004,9.28487]
[1778018504344,30.38,81475.65,117.2,0.71788,0.0004,9.28487]
[1778018504634,30.38,81475.65,117.2,0.71788,0.0004,9.28487]
[1778018504733,30.38,81478.62,117.2,0.71908,0.0004,9.26612]
[1778018505739,30.38,81478.62,117.2,0.71908,0.0004,9.26612]
[1778018506061,30.38,81502.8,117.2,0.72877,0.0004,9.11058]
[1778018508000,30.38,81503.75,117.2,0.72914,0.0004,9.10445]
[1778018508508,30.38,81504.61,117.2,0.72948,0.0004,9.09882]
[1778018509494,30.38,81504.61,117.2,0.72948,0.0004,9.09882]
[1778018509515,30.38,81503.76,117.2,0.72914,0.0004,9.10438]
[1778018510522,30.38,81498.01,117.2,0.72686,0.0004,9.14186]
[1778018512536,30.38,81499.83,117.2,0.72757,0.0004,9.13017]
[1778018517571,30.38,81500.37,117.2,0.72777,0.0004,9.12696]
[1778018522606,30.38,81500.26,117.2,0.72771,0.0004,9.12802]
[1778018525627,30.39,81495.2,117.2,0.72568,0.0004,9.16105]
[1778018526932,30.39,81492.54,117.2,0.7246,0.0004,9.17843]
[1778018527640,30.39,81489.71,117.2,0.72347,0.0004,9.19663]
[1778018528647,30.39,81487.17,117.2,0.72245,0.0004,9.21301]
[1778018529655,30.39,81485.98,117.2,0.72196,0.0004,9.2207]
[1778018534690,30.39,81486.35,117.2,0.72209,0.0004,9.21877]
[1778018535697,30.39,81492.75,117.2,0.72465,0.0004,9.17771]
[1778018536747,30.39,81499.23,117.2,0.72723,0.0004,9.13581]
[1778018538717,30.4,81500.42,117.2,0.72769,0.0004,9.12822]
[1778018542788,30.4,81501.04,117.2,0.72793,0.0004,9.12442]
[1778018542954,30.4,81501.04,117.2,0.72793,0.0004,9.12442]
[1778018543038,30.4,81500.86,117.2,0.72785,0.0004,9.12567]
[1778018543938,30.4,81500.86,117.2,0.72785,0.0004,9.12567]
[1778018543952,30.4,81522.54,117.2,0.7364,0.00039,8.98261]
[1778018544761,30.4,81521.65,117.2,0.73604,0.00039,8.98868]
[1778018545768,30.4,81515.57,117.2,0.73365,0.00039,9.02925]
[1778018546775,30.4,81514.18,117.2,0.7331,0.00039,9.03852]
[1778018548789,30.4,81516.51,117.2,0.73401,0.00039,9.02321]
[1778018550803,30.4,81517.31,117.2,0.73431,0.00039,9.01807]
[1778018551810,30.4,81516.92,117.2,0.73432,0.00039,9.0103]
[1778018552817,30.41,81517.8,117.2,0.73466,0.00039,9.00454]
[1778018553824,30.41,81516.89,117.2,0.7343,0.00039,9.01069]
[1778018556044,30.41,81516.91,117.2,0.7343,0.00039,9.01065]
[1778018557851,30.41,81518.23,117.2,0.7348,0.00039,9.00215]
[1778018559658,30.41,81518.45,117.2,0.73488,0.00039,9.00079]
[1778018559866,30.41,81518.57,117.2,0.73493,0.00039,9.00009]
[1778018562096,30.41,81518.67,117.2,0.73496,0.00039,8.99953]
[1778018562352,30.41,81518.7,117.2,0.73496,0.00039,8.99943]
[1778018562365,30.41,81518.7,117.2,0.73496,0.00039,8.99943]
[1778018562549,30.41,81518.7,117.2,0.73496,0.00039,8.99943]
[1778018563224,30.41,81518.7,117.2,0.73496,0.00039,8.99943]
[1778018563196,30.41,81538.11,117.2,0.74252,0.00039,8.86882]
[1778018563895,30.41,81542.28,117.2,0.74413,0.00038,8.84042]
[1778018565476,30.41,81542.59,117.2,0.74424,0.00038,8.83835]
[1778018565910,30.41,81546.63,117.2,0.74579,0.00038,8.81074]
[1778018566917,30.41,81547.8,117.2,0.74623,0.00038,8.8028]
[1778018567990,30.41,81547.8,117.2,0.74623,0.00038,8.8028]
[1778018568042,30.41,81558.56,117.2,0.75034,0.00038,8.72854]
[1778018568869,30.41,81558.56,117.2,0.75034,0.00038,8.72854]
[1778018569258,30.41,81558.56,117.2,0.75034,0.00038,8.72854]
[1778018569270,30.42,81573.46,117.2,0.75595,0.00038,8.62447]
[1778018569943,30.42,81571.32,117.2,0.75513,0.00038,8.63981]
[1778018570947,30.44,81566.71,117.2,0.75326,0.00038,8.67478]
[1778018571954,30.44,81567.39,117.2,0.7535,0.00038,8.67024]
[1778018574975,30.45,81567.13,117.2,0.75337,0.00038,8.67277]
[1778018575982,30.45,81566.16,117.2,0.75299,0.00038,8.67979]
[1778018577996,30.45,81565.88,117.2,0.75286,0.00038,8.68222]
[1778018581019,30.46,81566.13,117.2,0.75292,0.00038,8.68112]
[1778018582026,30.46,81571.21,117.2,0.75482,0.00038,8.64578]
[1778018583032,30.46,81573.01,117.2,0.75548,0.00038,8.6334]
[1778018588068,30.47,81574.13,117.2,0.75583,0.00037,8.6269]
[1778018590135,30.47,81581.7,117.2,0.75864,0.00037,8.57382]
[1778018591089,30.47,81585.62,117.2,0.76009,0.00037,8.54614]
[1778018592096,30.47,81583.82,117.2,0.75941,0.00037,8.55906]
[1778018597131,30.48,81582.47,117.2,0.75888,0.00037,8.5693]
[1778018599146,30.48,81583.96,117.2,0.75942,0.00037,8.55899]
[1778018600152,30.48,81577.19,117.2,0.75689,0.00037,8.60697]
[1778018601160,30.48,81573.92,117.2,0.75566,0.00037,8.63014]
[1778018603173,30.48,81572.17,117.2,0.75499,0.00038,8.64268]
[1778018607202,30.49,81569.94,117.2,0.75413,0.00038,8.65875]
[1778018610223,30.49,81569.7,117.2,0.75402,0.00038,8.66072]
[1778018611230,30.49,81569.09,117.2,0.75396,0.00038,8.65445]
[1778018612237,30.49,81568.66,117.2,0.7538,0.00038,8.65755]
[1778018613244,30.49,81567.77,117.2,0.75346,0.00038,8.66386]
[1778018614251,30.49,81567.53,117.2,0.75336,0.00038,8.66562]
[1778018616039,30.49,81567.65,117.2,0.7534,0.00038,8.66487]
[1778018616265,30.49,81568.57,117.2,0.75374,0.00038,8.65852]
[1778018617012,30.49,81568.57,117.2,0.75374,0.00038,8.65852]
[1778018617272,30.49,81587.53,117.2,0.76082,0.00037,8.52495]
[1778018618124,30.49,81587.53,117.2,0.76082,0.00037,8.52495]
[1778018618193,30.49,81587.53,117.2,0.76082,0.00037,8.52495]
[1778018618278,30.5,81589.78,117.2,0.76164,0.00037,8.5091]
[1778018619286,30.5,81586.31,117.2,0.76035,0.00037,8.53396]
[1778018619890,30.5,81586.31,117.2,0.76035,0.00037,8.53396]
[1778018619964,30.5,81586.31,117.2,0.76035,0.00037,8.53396]
[1778018621300,30.5,81587.68,117.2,0.76083,0.00037,8.52468]
[1778018623314,30.5,81593.14,117.2,0.76283,0.00037,8.4861]
[1778018623769,30.5,81593.14,117.2,0.76283,0.00037,8.4861]
[1778018624321,30.5,81601.44,117.2,0.76587,0.00037,8.42684]
[1778018627699,30.51,81602.93,117.2,0.76637,0.00037,8.41696]
[1778018629925,30.51,81603.32,117.2,0.7665,0.00037,8.41444]
[1778018634393,30.61,81599.83,117.2,0.76453,0.00037,8.45337]
[1778018636927,30.61,81599.37,117.2,0.76435,0.00037,8.45689]
[1778018638792,30.63,81599.22,117.2,0.76415,0.00037,8.4608]
[1778018638893,30.63,81597.36,117.2,0.76346,0.00037,8.47426]
[1778018639885,30.63,81597.36,117.2,0.76346,0.00037,8.47426]
[1778018642203,30.64,81597.81,117.2,0.7636,0.00037,8.47148]
[1778018642238,30.64,81590.62,117.2,0.76095,0.00037,8.52268]
[1778018642539,30.64,81590.62,117.2,0.76095,0.00037,8.52268]
[1778018643042,30.65,81588.85,117.2,0.76023,0.00037,8.53654]
[1778018643455,30.65,81580.55,117.2,0.75716,0.00037,8.59495]
[1778018645470,30.65,81578.92,117.2,0.75654,0.00037,8.60658]
[1778018650586,30.65,81579.48,117.2,0.75672,0.00037,8.6032]
[1778018650605,30.65,81554.51,117.2,0.74733,0.00038,8.77616]
[1778018652138,30.65,81554.51,117.2,0.74733,0.00038,8.77616]
[1778018652173,30.65,81547.23,117.2,0.74456,0.00038,8.82578]
[1778018652521,30.65,81546.24,117.2,0.74418,0.00038,8.83249]
[1778018653914,30.65,81546.24,117.2,0.74418,0.00038,8.83249]
[1778018653964,30.65,81541.52,117.2,0.74237,0.00038,8.86441]
[1778018654368,30.65,81541.52,117.2,0.74237,0.00038,8.86441]
[1778018654535,30.65,81540.41,117.2,0.74195,0.00038,8.87189]
[1778018655471,30.65,81540.41,117.2,0.74195,0.00038,8.87189]
[1778018656094,30.65,81540.41,117.2,0.74195,0.00038,8.87189]
[1778018656147,30.65,81540.67,117.2,0.74204,0.00038,8.87014]
[1778018656550,30.65,81549.41,117.2,0.74539,0.00038,8.81097]
[1778018658597,30.65,81549.34,117.2,0.74536,0.00038,8.81152]
[1778018658598,30.65,81548.65,117.2,0.74509,0.00038,8.81627]
[1778018662106,30.66,81548.48,117.2,0.74502,0.00038,8.81749]
[1778018662125,30.66,81549.67,117.2,0.74547,0.00038,8.80959]
[1778018662924,30.66,81549.67,117.2,0.74547,0.00038,8.80959]
[1778018662986,30.66,81553.82,117.2,0.74704,0.00038,8.78141]
[1778018664106,30.66,81553.82,117.2,0.74704,0.00038,8.78141]
[1778018664108,30.66,81553.82,117.2,0.74704,0.00038,8.78141]
[1778018664205,30.66,81553.72,117.2,0.747,0.00038,8.78219]
[1778018664605,30.66,81553.72,117.2,0.747,0.00038,8.78219]
[1778018664606,30.66,81551.65,117.2,0.74621,0.00038,8.79631]
[1778018666619,30.66,81552.51,117.2,0.74653,0.00038,8.79062]
[1778018670989,30.66,81552.45,117.2,0.74649,0.00038,8.79131]
[1778018670997,30.66,81552.26,117.2,0.74641,0.00038,8.79278]
[1778018672117,30.66,81552.26,117.2,0.74641,0.00038,8.79278]
[1778018672225,30.66,81552.26,117.2,0.74641,0.00038,8.79278]
[1778018672326,30.66,81551.71,117.2,0.74637,0.00038,8.78605]
[1778018672661,30.66,81547.22,117.2,0.74466,0.00038,8.81658]
[1778018673753,30.66,81547.22,117.2,0.74466,0.00038,8.81658]
[1778018674209,30.67,81537.87,117.2,0.74106,0.00038,8.87985]
[1778018674676,30.67,81528.64,117.2,0.7375,0.00039,8.94152]
[1778018675683,30.67,81527.21,117.2,0.73694,0.00039,8.95112]
[1778018677697,30.67,81523.86,117.2,0.73564,0.00039,8.97327]
[1778018678704,30.67,81521.41,117.2,0.73469,0.00039,8.98937]
[1778018679479,30.67,81521.41,117.2,0.73469,0.00039,8.98937]
[1778018679711,30.66,81525.13,117.2,0.73614,0.00039,8.96469]
[1778018680718,30.66,81528.07,117.2,0.73729,0.00039,8.94508]
[1778018681725,30.66,81526.88,117.2,0.73683,0.00039,8.95289]
[1778018685800,30.66,81526.72,117.2,0.73678,0.00039,8.9538]
[1778018686897,30.66,81526.35,117.2,0.73665,0.00039,8.95602]
[1778018687111,30.66,81518.98,117.2,0.73378,0.00039,9.00471]
[1778018689780,30.66,81518.17,117.2,0.73347,0.00039,9.00998]
[1778018691947,30.66,81518.17,117.2,0.73347,0.00039,9.00998]
[1778018692048,30.66,81518.17,117.2,0.73347,0.00039,9.00988]
[1778018693810,30.66,81516.29,117.2,0.73274,0.00039,9.02218]
[1778018694817,30.66,81515.22,117.2,0.73232,0.00039,9.02916]
[1778018699853,30.65,81514.84,117.2,0.73219,0.00039,9.03131]
[1778018700510,30.65,81514.84,117.2,0.73219,0.00039,9.03131]
[1778018700860,30.65,81514.83,117.2,0.73219,0.00039,9.03131]
[1778018705895,30.65,81511.7,117.2,0.73096,0.00039,9.05184]
[1778018710500,30.65,81510.81,117.2,0.73061,0.00039,9.05766]
[1778018710734,30.65,81510.81,117.2,0.73061,0.00039,9.05766]
[1778018710930,30.66,81503.09,117.2,0.72757,0.0004,9.10771]
[1778018711937,30.65,81498.59,117.2,0.72579,0.0004,9.1366]
[1778018713950,30.65,81501.56,117.2,0.72697,0.0004,9.11738]
[1778018714958,30.65,81503.56,117.2,0.72777,0.00039,9.10444]
[1778018716267,30.65,81503.56,117.2,0.72777,0.00039,9.10444]
[1778018716318,30.65,81503.55,117.2,0.72777,0.00039,9.10446]
[1778018718723,30.65,81503.17,117.2,0.72762,0.0004,9.10683]
[1778018718986,30.65,81508.27,117.2,0.72964,0.00039,9.07379]
[1778018719993,30.65,81512.07,117.2,0.73113,0.00039,9.04905]
[1778018720979,30.65,81512.07,117.2,0.73113,0.00039,9.04905]
[1778018721000,30.65,81513.4,117.2,0.73165,0.00039,9.04038]
[1778018723014,30.65,81514.11,117.2,0.73193,0.00039,9.03579]
[1778018723876,30.65,81514.11,117.2,0.73193,0.00039,9.03579]
[1778018724021,30.65,81515.1,117.2,0.73231,0.00039,9.02934]
[1778018726035,30.65,81516.05,117.2,0.73268,0.00039,9.02319]
[1778018727041,30.65,81518.48,117.2,0.73363,0.00039,9.00728]
[1778018728049,30.65,81517.19,117.2,0.73312,0.00039,9.01581]
[1778018733083,30.66,81517.89,117.2,0.73355,0.00039,9.00101]
[1778018737111,30.66,81519.75,117.2,0.73426,0.00039,8.98894]
[1778018741140,30.66,81521.46,117.2,0.73493,0.00039,8.97762]
[1778018744161,30.66,81522.35,117.2,0.73528,0.00039,8.97172]
[1778018745968,30.66,81522.03,117.2,0.73516,0.00039,8.97384]
[1778018746175,30.66,81523.02,117.2,0.73554,0.00039,8.9673]
[1778018746674,30.66,81523.02,117.2,0.73554,0.00039,8.9673]
[1778018746795,30.66,81523.02,117.2,0.73554,0.00039,8.9673]
[1778018747412,30.66,81523.02,117.2,0.73554,0.00039,8.9673]
[1778018747438,30.66,81527.15,117.2,0.73715,0.00039,8.93993]
[1778018748189,30.66,81534.98,117.2,0.74018,0.00039,8.88762]
[1778018749196,30.66,81536.02,117.2,0.74059,0.00039,8.88064]
[1778018750203,30.66,81538.74,117.2,0.74163,0.00038,8.86235]
[1778018753218,30.66,81539.29,117.2,0.74184,0.00038,8.85867]
[1778018753224,30.66,81543.82,117.2,0.74358,0.00038,8.82811]
[1778018754219,30.66,81543.82,117.2,0.74358,0.00038,8.82811]
[1778018754232,30.66,81545.09,117.2,0.74407,0.00038,8.81956]
[1778018759266,30.66,81545.61,117.2,0.74425,0.00038,8.81632]
[1778018761280,30.66,81544.74,117.2,0.74391,0.00038,8.82234]
[1778018762779,30.66,81544.74,117.2,0.74391,0.00038,8.82234]
[1778018762875,30.66,81544.74,117.2,0.74391,0.00038,8.82234]
[1778018763294,30.66,81539.41,117.2,0.74186,0.00038,8.85844]
[1778018763562,30.66,81539.41,117.2,0.74186,0.00038,8.85844]
[1778018764301,30.66,81533.45,117.2,0.73955,0.00039,8.89862]
[1778018769335,30.66,81533.99,117.2,0.73975,0.00039,8.89512]
[1778018773364,30.67,81531.48,117.2,0.73876,0.00039,8.91223]
[1778018773736,30.67,81531.48,117.2,0.73876,0.00039,8.91223]
[1778018774371,30.67,81530.04,117.2,0.7382,0.00039,8.9219]
[1778018779407,30.67,81529.33,117.2,0.7379,0.00039,8.92707]
[1778018782428,30.67,81512.25,117.2,0.73123,0.00039,9.0397]
[1778018783105,30.67,81512.25,117.2,0.73123,0.00039,9.0397]
[1778018783435,30.67,81510.89,117.2,0.7307,0.00039,9.04858]
[1778018788470,30.67,81510.93,117.2,0.73073,0.00039,9.04807]
[1778018788726,30.67,81510.93,117.2,0.73073,0.00039,9.04807]
[1778018788958,30.67,81510.93,117.2,0.73073,0.00039,9.04807]
[1778018789476,30.67,81510.56,117.2,0.73058,0.00039,9.05049]
[1778018795152,30.67,81510.0,117.2,0.73055,0.00039,9.04342]
[1778018795161,30.67,81508.97,117.2,0.73014,0.00039,9.05013]
[1778018795519,30.67,81506.95,117.2,0.72934,0.00039,9.06324]
[1778018796525,30.67,81509.24,117.2,0.73025,0.00039,9.04836]
[1778018797533,30.67,81508.45,117.2,0.72994,0.00039,9.05349]
[1778018801022,30.67,81508.66,117.2,0.73001,0.00039,9.05231]
[1778018802551,30.67,81508.38,117.2,0.72988,0.00039,9.05441]
[1778018802567,30.67,81506.52,117.2,0.72915,0.00039,9.06647]
[1778018803575,30.67,81503.14,117.2,0.72781,0.0004,9.08839]
[1778018804688,30.67,81503.14,117.2,0.72781,0.0004,9.08839]
[1778018804779,30.67,81506.84,117.2,0.72927,0.00039,9.06443]
[1778018805591,30.67,81505.99,117.2,0.72894,0.00039,9.06992]
[1778018807632,30.67,81505.77,117.2,0.72885,0.00039,9.07133]
[1778018807642,30.67,81505.91,117.2,0.72891,0.00039,9.0704]
[1778018812642,30.67,81506.07,117.2,0.72898,0.00039,9.06925]
[1778018819509,30.67,81506.28,117.2,0.72907,0.00039,9.0678]
[1778018819692,30.67,81493.02,117.2,0.72381,0.0004,9.15289]
[1778018820699,30.67,81491.11,117.2,0.72306,0.0004,9.16493]
[1778018821706,30.67,81492.08,117.2,0.72345,0.0004,9.15865]
[1778018826741,30.66,81491.9,117.2,0.72341,0.0004,9.15926]
[1778018829763,30.66,81491.13,117.2,0.72312,0.0004,9.16402]
[1778018831863,30.66,81490.9,117.2,0.72303,0.0004,9.16546]
[1778018835805,30.66,81489.53,117.2,0.72248,0.0004,9.17407]
[1778018836812,30.66,81486.04,117.2,0.72109,0.0004,9.19612]
[1778018837567,30.66,81486.04,117.2,0.72109,0.0004,9.19612]
[1778018837696,30.66,81486.04,117.2,0.72109,0.0004,9.19612]
[1778018837819,30.66,81483.3,117.2,0.71999,0.0004,9.21342]
[1778018839833,30.66,81480.49,117.2,0.71886,0.0004,9.2311]
[1778018840700,30.66,81480.49,117.2,0.71886,0.0004,9.2311]
[1778018840728,30.66,81480.49,117.2,0.71886,0.0004,9.2311]
[1778018841410,30.66,81480.49,117.2,0.71886,0.0004,9.2311]
[1778018841477,30.66,81477.82,117.2,0.71778,0.0004,9.24783]
[1778018841841,30.66,81477.82,117.2,0.71778,0.0004,9.24783]
[1778018842320,30.66,81459.86,117.2,0.7105,0.00041,9.3584]
[1778018843427,30.66,81460.24,117.2,0.71066,0.00041,9.35606]
[1778018843861,30.66,81458.78,117.2,0.71006,0.00041,9.36493]
[1778018845426,30.66,81459.56,117.2,0.71039,0.00041,9.36013]
[1778018845706,30.66,81459.56,117.2,0.71039,0.00041,9.36013]
[1778018845923,30.66,81459.56,117.2,0.71039,0.00041,9.36013]
[1778018846352,30.66,81458.09,117.2,0.70978,0.00041,9.3691]
[1778018846882,30.66,81448.84,117.2,0.706,0.00041,9.42474]
[1778018848896,30.66,81447.66,117.2,0.70551,0.00041,9.4318]
[1778018853931,30.66,81447.24,117.2,0.7055,0.00041,9.42396]
[1778018855945,30.66,81445.76,117.2,0.70489,0.00041,9.43273]
[1778018857588,30.66,81445.73,117.2,0.70488,0.00041,9.43289]
[1778018857939,30.66,81445.73,117.2,0.70488,0.00041,9.43289]
[1778018858040,30.66,81449.78,117.2,0.70655,0.00041,9.40867]
[1778018859972,30.66,81455.73,117.2,0.70899,0.00041,9.37288]
[1778018860980,30.66,81457.49,117.2,0.70971,0.00041,9.36223]
[1778018862994,30.66,81461.26,117.2,0.71124,0.00041,9.33939]
[1778018864002,30.66,81464.56,117.2,0.71259,0.00041,9.31928]
[1778018868639,30.66,81464.47,117.2,0.71254,0.00041,9.32001]
[1778018869036,30.66,81452.53,117.2,0.70766,0.00041,9.3925]
[1778018870046,30.66,81450.98,117.2,0.70702,0.00041,9.40181]
[1778018871053,30.66,81450.44,117.2,0.7068,0.00041,9.40504]
[1778018874227,30.66,81449.77,117.2,0.70653,0.00041,9.40896]
[1778018874306,30.66,81449.78,117.2,0.70654,0.00041,9.40889]
[1778018880116,30.66,81450.24,117.2,0.70673,0.00041,9.40607]
[1778018885151,30.66,81450.68,117.2,0.70691,0.00041,9.40342]
[1778018887456,30.66,81445.0,117.2,0.70457,0.00041,9.43731]
[1778018888172,30.66,81433.13,117.2,0.69966,0.00042,9.50715]
[1778018889179,30.66,81428.4,117.2,0.69769,0.00042,9.53463]
[1778018890189,30.66,81425.87,117.2,0.69664,0.00042,9.54923]
[1778018892203,30.66,81427.24,117.2,0.69721,0.00042,9.54136]
[1778018894217,30.66,81425.94,117.2,0.69666,0.00042,9.54888]
[1778018899252,30.66,81425.32,117.2,0.6964,0.00042,9.55249]
[1778018900259,30.66,81426.64,117.2,0.69695,0.00042,9.5449]
[1778018900823,30.66,81426.64,117.2,0.69695,0.00042,9.5449]
[1778018900877,30.66,81426.64,117.2,0.69695,0.00042,9.5449]
[1778018901265,30.66,81419.56,117.2,0.69399,0.00042,9.58542]
[1778018903279,30.66,81418.09,117.2,0.69338,0.00042,9.59374]
[1778018904121,30.66,81418.09,117.2,0.69338,0.00042,9.59374]
[1778018904253,30.66,81418.09,117.2,0.69338,0.00042,9.59374]
[1778018904641,30.66,81417.64,117.2,0.69319,0.00042,9.59629]
[1778018904875,30.66,81417.64,117.2,0.69319,0.00042,9.59629]
[1778018905064,30.66,81417.64,117.2,0.69319,0.00042,9.59629]
[1778018905196,30.66,81417.64,117.2,0.69319,0.00042,9.59629]
[1778018905330,30.66,81417.64,117.2,0.69319,0.00042,9.59629]
[1778018906301,30.66,81414.89,117.2,0.69203,0.00042,9.61196]
[1778018908220,30.66,81413.96,117.2,0.69163,0.00042,9.61722]
[1778018909322,30.66,81422.61,117.2,0.69526,0.00042,9.56813]
[1778018910330,30.66,81424.85,117.2,0.6962,0.00042,9.5553]
[1778018911337,30.66,81431.81,117.2,0.69924,0.00042,9.50493]
[1778018912382,30.66,81441.46,117.2,0.70324,0.00041,9.44844]
[1778018913351,30.66,81444.73,117.2,0.70459,0.00041,9.42903]
[1778018916196,30.66,81444.32,117.2,0.70443,0.00041,9.4314]
[1778018916622,30.66,81445.91,117.2,0.70509,0.00041,9.42192]
[1778018917379,30.66,81449.78,117.2,0.70668,0.00041,9.39879]
[1778018918386,30.66,81451.72,117.2,0.70748,0.00041,9.38715]
[1778018920402,30.66,81455.82,117.2,0.70916,0.00041,9.36246]
[1778018921408,30.66,81456.97,117.2,0.70963,0.00041,9.35553]
[1778018922415,30.66,81456.07,117.2,0.70926,0.00041,9.36093]
[1778018923421,30.66,81454.6,117.2,0.70866,0.00041,9.36975]
[1778018924429,30.66,81451.87,117.2,0.70754,0.00041,9.38621]
[1778018925436,30.66,81453.88,117.2,0.70837,0.00041,9.37411]
[1778018926443,30.66,81458.72,117.2,0.71035,0.00041,9.34477]
[1778018927450,30.66,81459.76,117.2,0.71078,0.00041,9.33842]
[1778018928458,30.66,81458.8,117.2,0.71039,0.00041,9.34422]
[1778018930471,30.66,81460.75,117.2,0.71118,0.00041,9.33237]
[1778018931069,30.66,81460.75,117.2,0.71118,0.00041,9.33237]
[1778018931587,30.66,81461.88,117.2,0.71164,0.00041,9.32554]
[1778018932485,30.66,81462.73,117.2,0.71198,0.00041,9.32042]
[1778018933492,30.66,81461.31,117.2,0.7114,0.00041,9.32915]
[1778018935435,30.66,81461.17,117.2,0.71134,0.00041,9.33007]
[1778018935506,30.66,81462.02,117.2,0.71168,0.00041,9.32495]
[1778018937520,30.66,81460.11,117.2,0.71089,0.00041,9.33671]
[1778018941548,30.67,81452.8,117.2,0.70789,0.00041,9.38117]
[1778018942555,30.67,81451.18,117.2,0.70722,0.00041,9.39091]
[1778018944569,30.67,81453.94,117.2,0.70835,0.00041,9.37433]
[1778018949604,30.67,81453.36,117.2,0.70811,0.00041,9.37794]
[1778018949728,30.67,81453.36,117.2,0.70811,0.00041,9.37794]
[1778018950612,30.67,81445.47,117.2,0.70486,0.00041,9.42515]
[1778018950797,30.67,81445.47,117.2,0.70486,0.00041,9.42515]
[1778018951416,30.67,81445.47,117.2,0.70486,0.00041,9.42515]
[1778018951619,30.67,81418.45,117.2,0.69363,0.00042,9.58219]
[1778018952625,30.67,81422.19,117.2,0.69519,0.00042,9.56094]
[1778018953632,30.67,81432.47,117.2,0.69948,0.00042,9.50167]
[1778018954639,30.67,81431.13,117.2,0.69892,0.00042,9.50944]
[1778018955646,30.67,81423.63,117.2,0.69579,0.00042,9.55271]
[1778018957659,30.67,81430.6,117.2,0.6987,0.00042,9.51255]
[1778018959674,30.67,81424.85,117.2,0.6963,0.00042,9.54579]
[1778018964709,30.67,81425.5,117.2,0.69657,0.00042,9.54209]
[1778018965864,30.67,81425.5,117.2,0.69657,0.00042,9.54209]
[1778018965965,30.67,81429.87,117.2,0.69839,0.00042,9.51689]
[1778018966723,30.67,81434.81,117.2,0.70044,0.00041,9.48812]
[1778018971757,30.67,81435.68,117.2,0.70094,0.00041,9.47312]
[1778018973767,30.68,81436.47,117.2,0.70126,0.00041,9.46856]
[1778018974502,30.68,81436.72,117.2,0.70135,0.00041,9.46722]
[1778018974778,30.68,81444.8,117.2,0.7047,0.00041,9.41956]
[1778018976793,30.68,81442.4,117.2,0.70371,0.00041,9.43371]
[1778018980185,30.68,81442.89,117.2,0.70392,0.00041,9.43071]
[1778018980286,30.67,81442.74,117.2,0.70386,0.00041,9.4315]
[1778018981828,30.67,81441.47,117.2,0.70334,0.00041,9.43896]
[1778018982994,30.67,81441.47,117.2,0.70334,0.00041,9.43896]
[1778018983082,30.67,81442.55,117.2,0.70379,0.00041,9.43252]
[1778018983842,30.67,81447.24,117.2,0.70573,0.00041,9.40461]
[1778018987870,30.67,81450.68,117.2,0.70715,0.00041,9.38395]
[1778018989960,30.67,81451.17,117.2,0.70735,0.00041,9.38101]
[1778018990255,30.67,81451.17,117.2,0.70735,0.00041,9.38101]
[1778018990357,30.67,81448.16,117.2,0.70612,0.00041,9.39901]
[1778018991099,30.67,81448.16,117.2,0.70612,0.00041,9.39901]
[1778018991163,30.67,81441.35,117.2,0.70331,0.00041,9.43946]
[1778018994910,30.67,81441.1,117.2,0.70322,0.00041,9.44077]
[1778018994920,30.67,81440.62,117.2,0.70302,0.00041,9.44355]
[1778018997941,30.67,81438.34,117.2,0.70209,0.00041,9.4568]
[1778019001039,30.66,81437.86,117.2,0.7019,0.00041,9.45947]
[1778019001140,30.66,81437.87,117.2,0.70191,0.00041,9.45934]
[1778019002486,30.66,81437.87,117.2,0.70191,0.00041,9.45934]
[1778019002488,30.66,81437.87,117.2,0.70192,0.00041,9.45919]
[1778019003601,30.66,81437.87,117.2,0.70192,0.00041,9.45919]
[1778019003658,30.66,81433.35,117.2,0.70005,0.00042,9.48556]
[1778019004250,30.66,81433.35,117.2,0.70005,0.00042,9.48556]
[1778019004400,30.66,81433.35,117.2,0.70005,0.00042,9.48556]
[1778019004710,30.66,81418.94,117.2,0.69403,0.00042,9.56858]
[1778019004723,30.66,81418.94,117.2,0.69403,0.00042,9.56858]
[1778019005333,30.66,81406.86,117.2,0.68895,0.00042,9.63649]
[1778019005997,30.66,81404.64,117.2,0.68801,0.00042,9.64881]
[1778019010671,30.66,81405.51,117.2,0.68838,0.00042,9.64402]
[1778019010296,30.66,81403.29,117.2,0.68743,0.00042,9.65637]
[1778019011052,30.66,81403.29,117.2,0.68743,0.00042,9.65637]
[1778019011153,30.66,81405.8,117.2,0.68849,0.00042,9.64248]
[1778019013292,30.66,81406.59,117.2,0.68883,0.00042,9.63812]
[1778019013394,30.66,81405.45,117.2,0.68834,0.00042,9.64453]
[1778019016068,30.66,81405.31,117.2,0.68828,0.00042,9.64534]
[1778019019999,30.67,81405.06,117.2,0.68816,0.00042,9.64682]
[1778019020272,30.67,81405.06,117.2,0.68816,0.00042,9.64682]
[1778019020319,30.67,81404.43,117.2,0.6879,0.00042,9.65028]
[1778019020771,30.67,81404.43,117.2,0.6879,0.00042,9.65028]
[1778019020815,30.67,81404.43,117.2,0.6879,0.00042,9.65028]
[1778019020837,30.67,81404.43,117.2,0.6879,0.00042,9.65028]
[1778019020854,30.67,81404.43,117.2,0.6879,0.00042,9.65028]
[1778019021136,30.67,81404.43,117.2,0.6879,0.00042,9.65028]
[1778019021383,30.67,81393.56,117.2,0.68328,0.00043,9.70989]
[1778019021767,30.67,81393.56,117.2,0.68328,0.00043,9.70989]
[1778019021780,30.67,81393.56,117.2,0.68328,0.00043,9.70989]
[1778019022293,30.67,81393.56,117.2,0.68328,0.00043,9.70989]
[1778019022348,30.66,81390.28,117.2,0.68189,0.00043,9.72746]
[1778019023119,30.66,81392.91,117.2,0.68301,0.00043,9.71326]
[1778019025471,30.66,81392.73,117.2,0.68296,0.00043,9.71395]
[1778019025485,30.66,81392.78,117.2,0.68298,0.00043,9.71365]
[1778019029020,30.66,81392.39,117.2,0.68282,0.00043,9.71573]
[1778019029653,30.66,81397.1,117.2,0.68483,0.00042,9.6901]
[1778019030091,30.66,81397.1,117.2,0.68483,0.00042,9.6901]
[1778019030427,30.66,81397.1,117.2,0.68483,0.00042,9.6901]
[1778019030459,30.66,81404.0,117.2,0.68775,0.00042,9.65219]
[1778019034196,30.66,81402.39,117.2,0.6872,0.00042,9.65111]
[1778019039231,30.66,81402.06,117.2,0.68705,0.00042,9.65315]
[1778019044266,30.67,81402.68,117.2,0.6873,0.00042,9.64994]
[1778019046280,30.67,81403.86,117.2,0.68779,0.00042,9.6435]
[1778019051315,30.67,81401.8,117.2,0.6869,0.00042,9.65513]
[1778019056350,30.67,81401.84,117.2,0.6869,0.00042,9.65512]
[1778019059752,30.67,81401.15,117.2,0.6866,0.00042,9.659]
[1778019061313,30.68,81400.26,117.2,0.68622,0.00042,9.66397]
[1778019061439,30.68,81400.26,117.2,0.68622,0.00042,9.66397]
[1778019061664,30.68,81400.26,117.2,0.68622,0.00042,9.66397]
[1778019061681,30.68,81391.11,117.2,0.68232,0.00043,9.71379]
[1778019062392,30.68,81386.91,117.2,0.68053,0.00043,9.73633]
[1778019064406,30.68,81382.33,117.2,0.67857,0.00043,9.76064]
[1778019066714,30.67,81381.15,117.2,0.67811,0.00043,9.76636]
[1778019067255,30.67,81381.15,117.2,0.67811,0.00043,9.76636]
[1778019067733,30.67,81372.77,117.2,0.6745,0.00043,9.81029]
[1778019068434,30.67,81368.98,117.2,0.67285,0.00043,9.83007]
[1778019070587,30.67,81367.28,117.2,0.67211,0.00043,9.83884]
[1778019071455,30.68,81358.78,117.2,0.66839,0.00043,9.88247]
[1778019073469,30.68,81357.52,117.2,0.66783,0.00043,9.88896]
[1778019075483,30.68,81359.95,117.2,0.66887,0.00043,9.87688]
[1778019076490,30.69,81366.11,117.2,0.67153,0.00043,9.84577]
[1778019081525,30.69,81365.11,117.2,0.67109,0.00043,9.85093]
[1778019083539,30.69,81366.3,117.2,0.6716,0.00043,9.84493]
[1778019088573,30.69,81365.63,117.2,0.6713,0.00043,9.84851]
[1778019091398,30.69,81366.46,117.2,0.67165,0.00043,9.84435]
[1778019091596,30.69,81364.51,117.2,0.67093,0.00043,9.84438]
[1778019092664,30.69,81364.51,117.2,0.67093,0.00043,9.84438]
[1778019098643,30.7,81365.04,117.2,0.67115,0.00043,9.84188]
[1778019099651,30.7,81363.39,117.2,0.67043,0.00043,9.85032]
[1778019100658,30.7,81365.73,117.2,0.67144,0.00043,9.83844]
[1778019101746,30.7,81365.73,117.2,0.67144,0.00043,9.83844]
[1778019101665,30.7,81377.39,117.2,0.67647,0.00043,9.77812]
[1778019102672,30.7,81376.37,117.2,0.67603,0.00043,9.7835]
[1778019104835,30.7,81376.35,117.2,0.67601,0.00043,9.78369]
[1778019105693,30.7,81376.98,117.2,0.67628,0.00043,9.78043]
[1778019107707,30.7,81375.82,117.2,0.67577,0.00043,9.78657]
[1778019108714,30.7,81370.69,117.2,0.67356,0.00043,9.81324]
[1778019109721,30.7,81359.86,117.2,0.66887,0.00043,9.86853]
[1778019111735,30.71,81357.74,117.2,0.66794,0.00043,9.87932]
[1778019117777,30.76,81357.63,117.2,0.66763,0.00043,9.88296]
[1778019121806,30.81,81356.14,117.2,0.66672,0.00043,9.89347]
[1778019122812,30.82,81361.09,117.2,0.6688,0.00043,9.86944]
[1778019123223,30.82,81361.09,117.2,0.6688,0.00043,9.86944]
[1778019123820,30.84,81364.22,117.2,0.67008,0.00043,9.85457]
[1778019129138,30.9,81363.5,117.2,0.66945,0.00043,9.86206]
[1778019129205,30.92,81363.65,117.2,0.66943,0.00043,9.86225]
[1778019131106,30.93,81362.82,117.2,0.669,0.00043,9.86733]
[1778019131155,30.95,81367.34,117.2,0.67087,0.00043,9.8455]
[1778019131885,30.96,81368.71,117.2,0.67137,0.00043,9.83964]
[1778019132891,30.97,81364.9,117.2,0.66972,0.00043,9.85896]
[1778019136610,31.0,81364.98,117.2,0.66959,0.00043,9.8606]
[1778019136920,31.03,81361.77,117.2,0.66805,0.00043,9.87851]
[1778019140947,31.06,81359.37,117.2,0.66687,0.00043,9.89212]
[1778019141955,31.07,81357.36,117.2,0.66594,0.00043,9.90267]
[1778019142962,31.08,81360.95,117.2,0.66744,0.00043,9.8856]
[1778019147997,31.09,81361.89,117.2,0.66781,0.00043,9.88133]
[1778019150011,31.09,81360.7,117.2,0.66729,0.00043,9.88736]
[1778019156054,31.1,81360.89,117.2,0.66746,0.00043,9.87693]
[1778019157385,31.1,81360.89,117.2,0.66746,0.00043,9.87693]
[1778019159033,31.1,81361.34,117.2,0.66764,0.00043,9.87486]
[1778019159075,31.11,81362.99,117.2,0.66834,0.00043,9.86682]
[1778019164109,31.12,81363.33,117.2,0.66843,0.00043,9.86573]
[1778019166080,31.12,81363.33,117.2,0.66842,0.00043,9.86584]
[1778019171159,31.13,81362.81,117.2,0.66814,0.00043,9.86911]
[1778019176194,31.14,81362.98,117.2,0.66816,0.00043,9.86888]
[1778019181230,31.15,81368.26,117.2,0.67037,0.00043,9.84322]
[1778019182236,31.15,81375.62,117.2,0.6735,0.00043,9.80619]
[1778019183222,31.15,81375.62,117.2,0.6735,0.00043,9.80619]
[1778019183243,31.15,81373.91,117.2,0.67277,0.00043,9.81494]
[1778019186546,31.16,81375.2,117.2,0.67329,0.00043,9.80872]
[1778019191299,31.16,81372.74,117.2,0.67222,0.00043,9.82149]
[1778019196334,31.17,81372.58,117.2,0.67212,0.00043,9.82267]
[1778019201369,31.18,81372.94,117.2,0.67224,0.00043,9.82128]
[1778019206404,31.18,81373.58,117.2,0.67247,0.00043,9.81852]
[1778019207948,31.19,81372.98,117.2,0.67221,0.00043,9.82167]
[1778019208508,31.19,81372.98,117.2,0.67221,0.00043,9.82167]
[1778019208555,31.19,81375.27,117.2,0.67317,0.00043,9.81021]
[1778019209510,31.19,81375.27,117.2,0.67317,0.00043,9.81021]
[1778019209612,31.19,81377.58,117.2,0.67414,0.00042,9.79859]
[1778019211439,31.19,81375.81,117.2,0.6735,0.00043,9.79786]
[1778019214460,31.2,81377.59,117.2,0.67423,0.00042,9.78921]
[1778019217890,31.21,81378.45,117.2,0.67457,0.00042,9.78511]
[1778019218523,31.21,81378.24,117.2,0.67447,0.00042,9.78627]
[1778019218523,31.21,81378.24,117.2,0.67447,0.00042,9.78627]
[1778019218867,31.21,81386.75,117.2,0.67807,0.00042,9.74258]
[1778019219495,31.21,81391.39,117.2,0.68002,0.00042,9.71852]
[1778019225537,31.22,81391.84,117.2,0.68014,0.00042,9.71708]
[1778019227551,31.23,81389.74,117.2,0.67923,0.00042,9.72837]
[1778019229565,31.23,81393.22,117.2,0.68067,0.00042,9.71039]
[1778019230572,31.23,81396.27,117.2,0.68195,0.00042,9.69442]
[1778019231579,31.24,81397.62,117.2,0.68251,0.00042,9.6874]
[1778019236614,31.24,81399.15,117.2,0.68312,0.00042,9.6796]
[1778019238628,31.24,81400.38,117.2,0.68364,0.00042,9.67311]
[1778019241649,31.24,81396.02,117.2,0.6818,0.00042,9.69631]
[1778019242656,31.24,81394.53,117.2,0.68117,0.00042,9.70418]
[1778019244670,31.24,81392.77,117.2,0.68043,0.00042,9.71349]
[1778019248698,31.25,81394.02,117.2,0.68094,0.00042,9.70714]
[1778019249705,31.25,81396.11,117.2,0.68181,0.00042,9.69619]
[1778019250712,31.25,81399.61,117.2,0.68327,0.00042,9.67773]
[1778019255746,31.26,81398.98,117.2,0.68297,0.00042,9.68151]
[1778019260783,31.26,81398.44,117.2,0.68272,0.00042,9.6848]
[1778019265818,31.27,81399.11,117.2,0.68296,0.00042,9.68166]
[1778019270364,31.27,81398.04,117.2,0.6825,0.00042,9.6875]
[1778019270853,31.27,81399.33,117.2,0.68302,0.00042,9.68091]
[1778019274881,31.28,81400.91,117.2,0.6838,0.00042,9.66278]
[1778019280923,31.29,81400.95,117.2,0.68377,0.00042,9.66313]
[1778019286819,31.29,81401.84,117.2,0.68412,0.00042,9.65871]
[1778019286965,31.29,81400.2,117.2,0.68343,0.00042,9.66751]
[1778019287253,31.29,81400.2,117.2,0.68343,0.00042,9.66751]
[1778019287607,31.29,81400.2,117.2,0.68343,0.00042,9.66751]
[1778019287972,31.29,81389.18,117.2,0.6788,0.00042,9.72538]
[1778019288979,31.29,81387.77,117.2,0.6782,0.00042,9.73277]
[1778019290610,31.3,81387.7,117.2,0.67816,0.00042,9.73322]
[1778019291111,31.3,81388.08,117.2,0.67832,0.00042,9.73134]
[1778019297429,31.3,81386.65,117.2,0.67767,0.00042,9.73922]
[1778019297530,31.31,81384.68,117.2,0.67682,0.00042,9.7496]
[1778019298190,31.31,81384.68,117.2,0.67682,0.00042,9.7496]
[1778019298621,31.31,81384.68,117.2,0.67682,0.00042,9.7496]
[1778019300056,31.31,81388.25,117.2,0.67831,0.00042,9.7314]
[1778019305632,31.32,81388.67,117.2,0.67846,0.00042,9.72962]
[1778019305660,31.32,81388.67,117.2,0.67846,0.00042,9.72962]
[1778019305732,31.32,81388.64,117.2,0.67843,0.00042,9.72997]
[1778019306098,31.32,81378.25,117.2,0.67404,0.00042,9.78322]
[1778019307105,31.32,81374.39,117.2,0.6724,0.00042,9.80279]
[1778019308136,31.32,81374.39,117.2,0.6724,0.00042,9.80279]
[1778019308303,31.32,81374.39,117.2,0.6724,0.00042,9.80279]
[1778019308324,31.32,81374.39,117.2,0.6724,0.00042,9.80279]
[1778019308350,31.32,81374.45,117.2,0.67242,0.00042,9.80254]
[1778019309136,31.32,81374.45,117.2,0.67242,0.00042,9.80254]
[1778019309237,31.32,81383.05,117.2,0.67606,0.00042,9.75896]
[1778019310126,31.32,81386.43,117.2,0.67748,0.00042,9.74159]
[1778019311121,31.32,81386.43,117.2,0.67748,0.00042,9.74159]
[1778019311133,31.32,81386.26,117.2,0.67741,0.00042,9.74247]
[1778019316169,31.33,81385.68,117.2,0.67715,0.00042,9.74563]
[1778019320197,31.33,81387.81,117.2,0.67803,0.00042,9.73485]
[1778019324226,31.33,81386.42,117.2,0.67742,0.00042,9.74231]
[1778019329261,31.34,81386.23,117.2,0.6773,0.00042,9.7438]
[1778019331125,31.34,81386.22,117.2,0.67729,0.00042,9.74395]
[1778019331660,31.34,81386.22,117.2,0.67729,0.00042,9.74395]
[1778019331762,31.35,81382.62,117.2,0.67589,0.00042,9.75255]
[1778019332282,31.35,81381.32,117.2,0.67534,0.00042,9.75919]
[1778019335280,31.35,81380.43,117.2,0.67496,0.00042,9.76388]
[1778019335914,31.35,81368.08,117.2,0.6697,0.00043,9.82603]
[1778019336629,31.35,81359.22,117.2,0.66591,0.00043,9.86951]
[1778019337317,31.35,81354.06,117.2,0.6637,0.00043,9.89441]
[1778019338328,31.35,81355.51,117.2,0.66432,0.00043,9.88745]
[1778019343363,31.36,81353.2,117.2,0.66331,0.00043,9.89882]
[1778019347391,31.36,81355.91,117.2,0.66445,0.00043,9.88602]
[1778019348398,31.36,81358.98,117.2,0.66576,0.00043,9.87124]
[1778019351419,31.36,81357.66,117.2,0.66518,0.00043,9.87783]
[1778019353053,31.36,81357.66,117.2,0.66518,0.00043,9.87783]
[1778019353252,31.36,81357.66,117.2,0.66518,0.00043,9.87783]
[1778019353741,31.37,81357.11,117.2,0.66494,0.00043,9.88055]
[1778019354045,31.37,81357.11,117.2,0.66494,0.00043,9.88055]
[1778019354071,31.37,81357.11,117.2,0.66494,0.00043,9.88055]
[1778019354047,31.38,81361.96,117.2,0.66695,0.00043,9.8577]
[1778019355056,31.38,81361.96,117.2,0.66695,0.00043,9.8577]
[1778019355062,31.38,81365.19,117.2,0.66833,0.00043,9.84188]
[1778019355457,31.38,81367.92,117.2,0.6695,0.00043,9.82842]
[1778019356463,31.38,81369.13,117.2,0.67001,0.00043,9.82243]
[1778019358478,31.38,81367.95,117.2,0.66951,0.00043,9.8283]
[1778019359618,31.38,81367.95,117.2,0.66951,0.00043,9.8283]
[1778019361008,31.38,81366.52,117.2,0.6689,0.00043,9.83539]
[1778019361585,31.38,81358.04,117.2,0.66527,0.00043,9.87687]
[1778019362506,31.38,81356.47,117.2,0.66459,0.00043,9.88444]
[1778019363513,31.38,81357.81,117.2,0.66517,0.00043,9.87799]
[1778019368548,31.38,81358.02,117.2,0.66525,0.00043,9.87706]
[1778019372576,31.38,81355.85,117.2,0.66432,0.00043,9.88757]
[1778019377603,31.38,81355.65,117.2,0.66423,0.00043,9.88855]
[1778019381960,31.38,81357.26,117.2,0.66493,0.00043,9.88072]
[1778019382646,31.38,81354.95,117.2,0.66394,0.00043,9.89184]
[1778019387681,31.39,81353.25,117.2,0.66319,0.00043,9.9002]
[1778019388688,31.39,81351.49,117.2,0.66243,0.00043,9.90863]
[1778019390702,31.39,81349.82,117.2,0.66171,0.00043,9.91662]
[1778019391709,31.39,81351.3,117.2,0.66247,0.00043,9.89963]
[1778019392679,31.39,81351.3,117.2,0.66247,0.00043,9.89963]
[1778019392739,31.39,81351.3,117.2,0.66247,0.00043,9.89963]
[1778019393082,31.39,81348.57,117.2,0.66129,0.00043,9.91262]
[1778019394057,31.39,81337.29,117.2,0.65643,0.00043,9.96523]
[1778019398758,31.39,81335.71,117.2,0.65575,0.00043,9.9724]
[1778019399608,31.39,81335.71,117.2,0.65575,0.00043,9.9724]
[1778019399637,31.39,81335.71,117.2,0.65575,0.00043,9.9724]
[1778019399702,31.39,81335.71,117.2,0.65575,0.00043,9.9724]
[1778019399881,31.39,81331.39,117.2,0.65388,0.00043,9.99206]
[1778019400134,31.39,81331.39,117.2,0.65388,0.00043,9.99206]
[1778019400772,31.39,81325.61,117.2,0.65136,0.00044,10.01809]
[1778019401145,31.39,81325.61,117.2,0.65136,0.00044,10.01809]
[1778019401154,31.39,81325.61,117.2,0.65136,0.00044,10.01809]
[1778019401660,31.39,81325.61,117.2,0.65136,0.00044,10.01809]
[1778019402105,31.39,81325.61,117.2,0.65136,0.00044,10.01809]
[1778019401779,31.39,81327.42,117.2,0.65215,0.00043,10.00998]
[1778019403793,31.39,81329.94,117.2,0.65325,0.00043,9.99856]
[1778019408828,31.38,81330.7,117.2,0.65361,0.00043,9.99488]
[1778019411384,31.38,81330.99,117.2,0.65374,0.00043,9.99353]
[1778019411405,31.38,81330.99,117.2,0.65374,0.00043,9.99353]
[1778019411849,31.38,81337.2,117.2,0.65643,0.00043,9.96513]
[1778019412857,31.38,81340.4,117.2,0.65782,0.00043,9.9503]
[1778019417892,31.38,81341.73,117.2,0.6584,0.00043,9.94405]
[1778019421921,31.38,81348.92,117.2,0.6615,0.00043,9.91033]
[1778019422928,31.38,81354.22,117.2,0.66378,0.00043,9.88507]
[1778019427962,31.38,81355.7,117.2,0.66441,0.00043,9.878]
[1778019432998,31.38,81356.08,117.2,0.66457,0.00043,9.87624]
[1778019439040,31.38,81356.64,117.2,0.6648,0.00043,9.87368]
[1778019444075,31.39,81355.85,117.2,0.66443,0.00043,9.87778]
[1778019445082,31.39,81348.66,117.2,0.66134,0.00043,9.91213]
[1778019446089,31.39,81346.46,117.2,0.66039,0.00043,9.92253]
[1778019448103,31.39,81348.91,117.2,0.66144,0.00043,9.91101]
[1778019453138,31.39,81351.15,117.2,0.66252,0.00043,9.89059]
[1778019454145,31.39,81349.43,117.2,0.66177,0.00043,9.8988]
[1778019457166,31.39,81348.18,117.2,0.66123,0.00043,9.9048]
[1778019457488,31.39,81348.18,117.2,0.66123,0.00043,9.9048]
[1778019458173,31.39,81341.26,117.2,0.65824,0.00043,9.93725]
[1778019460187,31.4,81338.04,117.2,0.65683,0.00043,9.95232]
[1778019464468,31.4,81337.54,117.2,0.65661,0.00043,9.95468]
[1778019465223,31.4,81344.72,117.2,0.65971,0.00043,9.92143]
[1778019466230,31.4,81352.68,117.2,0.66313,0.00043,9.8838]
[1778019467237,31.4,81354.66,117.2,0.66398,0.00043,9.87437]
[1778019470258,31.4,81356.34,117.2,0.66469,0.00043,9.86635]
[1778019475293,31.4,81356.97,117.2,0.66497,0.00043,9.86319]
[1778019480328,31.4,81358.1,117.2,0.66547,0.00043,9.85758]
[1778019485362,31.39,81356.67,117.2,0.66487,0.00043,9.86435]
[1778019488384,31.39,81358.98,117.2,0.66587,0.00043,9.85309]
[1778019489392,31.39,81362.36,117.2,0.66732,0.00043,9.83662]
[1778019491406,31.39,81363.62,117.2,0.66786,0.00043,9.83044]
[1778019496071,31.39,81363.55,117.2,0.66783,0.00043,9.83077]
[1778019499731,31.39,81363.83,117.2,0.66795,0.00043,9.82937]
[1778019499818,31.39,81361.92,117.2,0.66713,0.00043,9.8387]
[1778019502483,31.39,81363.54,117.2,0.66783,0.00043,9.83076]
[1778019505504,31.39,81356.74,117.2,0.66493,0.00043,9.86371]
[1778019506511,31.39,81352.12,117.2,0.66295,0.00043,9.88584]
[1778019509531,31.39,81353.37,117.2,0.66348,0.00043,9.87985]
[1778019510832,31.39,81353.37,117.2,0.66348,0.00043,9.87985]
[1778019516583,31.39,81352.14,117.2,0.66308,0.00043,9.87577]
[1778019521618,31.39,81352.06,117.2,0.66305,0.00043,9.87615]
[1778019522883,31.39,81350.23,117.2,0.66226,0.00043,9.88487]
[1778019523632,31.39,81343.32,117.2,0.65928,0.00043,9.91744]
[1778019526099,31.39,81342.8,117.2,0.65905,0.00043,9.91991]
[1778019528873,31.39,81341.97,117.2,0.65869,0.00043,9.92381]
[1778019528912,31.39,81341.97,117.2,0.65869,0.00043,9.92381]
[1778019534715,31.39,81341.42,117.2,0.65845,0.00043,9.92645]
[1778019539750,31.39,81341.43,117.2,0.65845,0.00043,9.92646]
[1778019541950,31.39,81341.43,117.2,0.65845,0.00043,9.92646]
[1778019542771,31.39,81343.72,117.2,0.65943,0.00043,9.9158]
[1778019544785,31.39,81352.64,117.2,0.66328,0.00043,9.87362]
[1778019545792,31.39,81354.11,117.2,0.66391,0.00043,9.86659]
[1778019550827,31.39,81353.88,117.2,0.6638,0.00043,9.86777]
[1778019555862,31.4,81354.01,117.2,0.66386,0.00043,9.8672]
[1778019557877,31.4,81362.76,117.2,0.66761,0.00043,9.82481]
[1778019558883,31.4,81368.1,117.2,0.66989,0.00043,9.79853]
[1778019560898,31.4,81370.64,117.2,0.67097,0.00043,9.78597]
[1778019563919,31.4,81368.23,117.2,0.66993,0.00043,9.79803]
[1778019564625,31.4,81368.23,117.2,0.66993,0.00043,9.79803]
[1778019564963,31.4,81368.23,117.2,0.66993,0.00043,9.79803]
[1778019564963,31.4,81368.23,117.2,0.66993,0.00043,9.79803]
[1778019565120,31.4,81368.23,117.2,0.66993,0.00043,9.79803]
[1778019565122,31.4,81370.47,117.2,0.67088,0.00043,9.78694]
[1778019565933,31.4,81374.07,117.2,0.67241,0.00043,9.76899]
[1778019566964,31.4,81374.07,117.2,0.67241,0.00043,9.76899]
[1778019566970,31.4,81371.96,117.2,0.67151,0.00043,9.77959]
[1778019571079,31.4,81371.4,117.2,0.67126,0.00043,9.7825]
[1778019571216,31.4,81371.4,117.2,0.67126,0.00043,9.7825]
[1778019571181,31.4,81371.68,117.2,0.67152,0.00043,9.77105]
[1778019571468,31.4,81371.68,117.2,0.67152,0.00043,9.77105]
[1778019571762,31.4,81371.68,117.2,0.67152,0.00043,9.77105]
[1778019571975,31.4,81376.07,117.2,0.67339,0.00042,9.74902]
[1778019572481,31.4,81376.07,117.2,0.67339,0.00042,9.74902]
[1778019572984,31.4,81379.6,117.2,0.67489,0.00042,9.73112]
[1778019574248,31.4,81379.6,117.2,0.67489,0.00042,9.73112]
[1778019574266,31.4,81379.55,117.2,0.67487,0.00042,9.73135]
[1778019574473,31.4,81379.55,117.2,0.67487,0.00042,9.73135]
[1778019574999,31.4,81376.61,117.2,0.67362,0.00042,9.74626]
[1778019576010,31.4,81373.73,117.2,0.67239,0.00043,9.76076]
[1778019578479,31.4,81373.63,117.2,0.67234,0.00043,9.76137]
[1778019583246,31.4,81374.49,117.2,0.67271,0.00043,9.75708]
[1778019583311,31.4,81374.31,117.2,0.67263,0.00043,9.75799]
[1778019584068,31.4,81376.72,117.2,0.67365,0.00042,9.74586]
[1778019585075,31.4,81378.58,117.2,0.67444,0.00042,9.73647]
[1778019586990,31.4,81378.58,117.2,0.67444,0.00042,9.73647]
[1778019588492,31.4,81378.6,117.2,0.67444,0.00042,9.73644]
[1778019589373,31.4,81378.6,117.2,0.67444,0.00042,9.73644]
[1778019589494,31.4,81378.6,117.2,0.67444,0.00042,9.73644]
[1778019590110,31.41,81378.59,117.2,0.67443,0.00042,9.73654]
[1778019590994,31.41,81378.59,117.2,0.67443,0.00042,9.73654]
[1778019591073,31.41,81378.59,117.2,0.67443,0.00042,9.73654]
[1778019591116,31.41,81378.95,117.2,0.67459,0.00042,9.73474]
[1778019592496,31.41,81379.54,117.2,0.67483,0.00042,9.73177]
[1778019594998,31.41,81379.0,117.2,0.6746,0.00042,9.73457]
[1778019599173,31.41,81380.25,117.2,0.67512,0.00042,9.72835]
[1778019602853,31.41,81380.24,117.2,0.67511,0.00042,9.72849]
[1778019603201,31.41,81380.26,117.2,0.67511,0.00042,9.72842]
[1778019608236,31.41,81380.29,117.2,0.67512,0.00042,9.72841]
[1778019609202,31.41,81380.29,117.2,0.67512,0.00042,9.72841]
[1778019609243,31.41,81382.23,117.2,0.67593,0.00042,9.71856]
[1778019610250,31.41,81384.1,117.2,0.67673,0.00042,9.70898]
[1778019615285,31.41,81384.84,117.2,0.67704,0.00042,9.70517]
[1778019620320,31.41,81384.91,117.2,0.67707,0.00042,9.7048]
[1778019627369,31.41,81385.67,117.2,0.67739,0.00042,9.70089]
[1778019630391,31.41,81387.36,117.2,0.67811,0.00042,9.69219]
[1778019632413,31.41,81388.27,117.2,0.67863,0.00042,9.67741]
[1778019633041,31.41,81388.27,117.2,0.67863,0.00042,9.67741]
[1778019633090,31.41,81387.22,117.2,0.67818,0.00042,9.68284]
[1778019633413,31.41,81380.02,117.2,0.67514,0.00042,9.71972]
[1778019636087,31.41,81379.34,117.2,0.67485,0.00042,9.72315]
[1778019636188,31.41,81378.03,117.2,0.6743,0.00042,9.72974]
[1778019637441,31.41,81376.16,117.2,0.67351,0.00043,9.73915]
[1778019638630,31.41,81376.16,117.2,0.67351,0.00043,9.73915]
[1778019638703,31.41,81374.53,117.2,0.67281,0.00043,9.74737]
[1778019639454,31.41,81371.15,117.2,0.67137,0.00043,9.76435]
[1778019644490,31.42,81370.2,117.2,0.67095,0.00043,9.76929]
[1778019646504,31.42,81366.77,117.2,0.66948,0.00043,9.78636]
[1778019651980,31.42,81366.0,117.2,0.66914,0.00043,9.79029]
[1778019652546,31.42,81367.98,117.2,0.66996,0.00043,9.78077]
[1778019657581,31.43,81368.08,117.2,0.66999,0.00043,9.78044]
[1778019661845,31.43,81368.05,117.2,0.66997,0.00043,9.78063]
[1778019666644,31.43,81365.95,117.2,0.66906,0.00043,9.79113]
[1778019671679,31.43,81365.61,117.2,0.6689,0.00043,9.79303]
[1778019677721,31.44,81365.55,117.2,0.66885,0.00043,9.79363]
[1778019681129,31.44,81365.65,117.2,0.66888,0.00043,9.79324]
[1778019685325,31.44,81365.73,117.2,0.66891,0.00043,9.79295]
[1778019690318,31.45,81364.01,117.2,0.66814,0.00043,9.80182]
[1778019690814,31.45,81349.38,117.2,0.66186,0.00043,9.87227]
[1778019691821,31.45,81353.01,117.2,0.66355,0.00043,9.8451]
[1778019692828,31.45,81353.61,117.2,0.6638,0.00043,9.84227]
[1778019694122,31.45,81355.42,117.2,0.66457,0.00043,9.83368]
[1778019694842,31.45,81354.02,117.2,0.66397,0.00043,9.8404]
[1778019696855,31.46,81355.73,117.2,0.66469,0.00043,9.83229]
[1778019698870,31.46,81357.28,117.2,0.66536,0.00043,9.82484]
[1778019702898,31.46,81355.91,117.2,0.66476,0.00043,9.83152]
[1778019706926,31.46,81357.59,117.2,0.66547,0.00043,9.82357]
[1778019707933,31.46,81356.3,117.2,0.66491,0.00043,9.82985]
[1778019708940,31.46,81357.59,117.2,0.66546,0.00043,9.82369]
[1778019714006,31.47,81359.16,117.2,0.66611,0.00043,9.81641]
[1778019719039,31.47,81359.18,117.2,0.66609,0.00043,9.81666]
[1778019724075,31.48,81359.15,117.2,0.66606,0.00043,9.81701]
[1778019726378,31.48,81360.45,117.2,0.66661,0.00043,9.81076]
[1778019727000,31.48,81360.45,117.2,0.66661,0.00043,9.81076]
[1778019727097,31.48,81368.2,117.2,0.66992,0.00043,9.77279]
[1778019732133,31.48,81367.94,117.2,0.66981,0.00043,9.77414]
[1778019735153,31.48,81366.56,117.2,0.6692,0.00043,9.7811]
[1778019740189,31.48,81365.92,117.2,0.66893,0.00043,9.7843]
[1778019745223,31.48,81365.25,117.2,0.66865,0.00043,9.78744]
[1778019750259,31.48,81367.51,117.2,0.66962,0.00043,9.77632]
[1778019753280,31.49,81365.81,117.2,0.66897,0.00043,9.77529]
[1778019758315,31.49,81365.69,117.2,0.66891,0.00043,9.77595]
[1778019760332,31.49,81363.09,117.2,0.6678,0.00043,9.78872]
[1778019761127,31.49,81363.09,117.2,0.6678,0.00043,9.78872]
[1778019761339,31.49,81362.55,117.2,0.66756,0.00043,9.7914]
[1778019764221,31.5,81362.51,117.2,0.6675,0.00043,9.79214]
[1778019769394,31.51,81362.23,117.2,0.66736,0.00043,9.79378]
[1778019771178,31.51,81361.92,117.2,0.66722,0.00043,9.79533]
[1778019775756,31.51,81362.24,117.2,0.66735,0.00043,9.79385]
[1778019777023,31.51,81362.1,117.2,0.66729,0.00043,9.79452]
[1778019777451,31.51,81358.61,117.2,0.6658,0.00043,9.81143]
[1778019778458,31.51,81352.07,117.2,0.66299,0.00043,9.84279]
[1778019781479,31.51,81350.36,117.2,0.66224,0.00043,9.85104]
[1778019784500,31.52,81349.05,117.2,0.66167,0.00043,9.85734]
[1778019789535,31.52,81347.77,117.2,0.6611,0.00043,9.86353]
[1778019794570,31.52,81347.51,117.2,0.66098,0.00043,9.8649]
[1778019799605,31.52,81348.0,117.2,0.66117,0.00043,9.86276]
[1778019804639,31.53,81347.09,117.2,0.66077,0.00043,9.86719]
[1778019809675,31.53,81345.97,117.2,0.66029,0.00043,9.87241]
[1778019814710,31.53,81346.57,117.2,0.66068,0.00043,9.85955]
[1778019816115,31.53,81346.57,117.2,0.66068,0.00043,9.85955]
[1778019817328,31.53,81346.39,117.2,0.6606,0.00043,9.86038]
[1778019817429,31.53,81343.51,117.2,0.65936,0.00043,9.87382]
[1778019817733,31.53,81345.77,117.2,0.66034,0.00043,9.86327]
[1778019818740,31.52,81352.64,117.2,0.6633,0.00043,9.83083]
[1778019819747,31.53,81354.57,117.2,0.66411,0.00043,9.82177]
[1778019822767,31.54,81356.92,117.2,0.66507,0.00043,9.81113]
[1778019826796,31.54,81354.96,117.2,0.66422,0.00043,9.82064]
[1778019830824,31.56,81350.67,117.2,0.6623,0.00043,9.84184]
[1778019831831,31.56,81348.45,117.2,0.66135,0.00043,9.85232]
[1778019832838,31.56,81346.97,117.2,0.66071,0.00043,9.85926]
[1778019836203,31.56,81347.04,117.2,0.66074,0.00043,9.85891]
[1778019841056,31.55,81347.84,117.2,0.6611,0.00043,9.85502]
[1778019842908,31.55,81352.23,117.2,0.66298,0.00043,9.83436]
[1778019847943,31.56,81351.39,117.2,0.6626,0.00043,9.83858]
[1778019848950,31.56,81353.53,117.2,0.66351,0.00043,9.82848]
[1778019851971,31.56,81352.23,117.2,0.66294,0.00043,9.83482]
[1778019854992,31.56,81348.52,117.2,0.66134,0.00043,9.85241]
[1778019856545,31.57,81345.79,117.2,0.66016,0.00043,9.8653]
[1778019857839,31.57,81346.64,117.2,0.66052,0.00043,9.86132]
[1778019858013,31.57,81350.91,117.2,0.66236,0.00043,9.84126]
[1778019862250,31.57,81353.55,117.2,0.66348,0.00043,9.82892]
[1778019863269,31.57,81356.44,117.2,0.66471,0.00043,9.81513]
[1778019868116,31.57,81356.33,117.2,0.66466,0.00043,9.81575]
[1778019869335,31.57,81356.15,117.2,0.66458,0.00043,9.81663]
[1778019871167,31.57,81356.67,117.2,0.6648,0.00043,9.81418]
[1778019871229,31.57,81356.72,117.2,0.66495,0.00043,9.80394]
[1778019876587,31.58,81356.62,117.2,0.66489,0.00043,9.8046]
[1778019876649,31.58,81356.79,117.2,0.66496,0.00043,9.80385]
[1778019876882,31.58,81356.79,117.2,0.66496,0.00043,9.80385]
[1778019877386,31.58,81356.79,117.2,0.66496,0.00043,9.80385]
[1778019877467,31.58,81356.79,117.2,0.66496,0.00043,9.80385]
[1778019877487,31.58,81367.28,117.2,0.66945,0.00043,9.75292]
[1778019878153,31.58,81371.6,117.2,0.67128,0.00043,9.73162]
[1778019880061,31.58,81371.52,117.2,0.67125,0.00043,9.73205]
[1778019881070,31.58,81371.38,117.2,0.67119,0.00043,9.73278]
[1778019885491,31.58,81371.35,117.2,0.67116,0.00043,9.73307]
[1778019885549,31.58,81371.35,117.2,0.67116,0.00043,9.73307]
[1778019885897,31.58,81371.35,117.2,0.67116,0.00043,9.7331]
[1778019886560,31.58,81382.61,117.2,0.67594,0.00042,9.67661]
[1778019887215,31.58,81386.16,117.2,0.67744,0.00042,9.6585]
[1778019888223,31.58,81387.7,117.2,0.67809,0.00042,9.65061]
[1778019890813,31.58,81387.63,117.2,0.67806,0.00042,9.65098]
[1778019891244,31.58,81382.49,117.2,0.67589,0.00042,9.6772]
[1778019893725,31.58,81382.14,117.2,0.67574,0.00042,9.67899]
[1778019894265,31.58,81388.89,117.2,0.67858,0.00042,9.64456]
[1778019895115,31.58,81388.89,117.2,0.67858,0.00042,9.64456]
[1778019895561,31.58,81388.89,117.2,0.67858,0.00042,9.64456]
[1778019895600,31.58,81400.29,117.2,0.68338,0.00042,9.58521]
[1778019896279,31.58,81405.57,117.2,0.68558,0.00042,9.55729]
[1778019897285,31.58,81407.14,117.2,0.68624,0.00042,9.54896]
[1778019899361,31.58,81406.49,117.2,0.68596,0.00042,9.55246]
[1778019899460,31.58,81406.63,117.2,0.68602,0.00042,9.55175]
[1778019900204,31.58,81406.63,117.2,0.68602,0.00042,9.55175]
[1778019900499,31.58,81406.63,117.2,0.68602,0.00042,9.55175]
[1778019900606,31.58,81411.94,117.2,0.68823,0.00042,9.52337]
[1778019901314,31.58,81413.76,117.2,0.68899,0.00042,9.5135]
[1778019902321,31.58,81414.98,117.2,0.68949,0.00042,9.50692]
[1778019904335,31.58,81412.67,117.2,0.68853,0.00042,9.51946]
[1778019905342,31.58,81414.75,117.2,0.68939,0.00042,9.50828]
[1778019908363,31.58,81423.94,117.2,0.69319,0.00041,9.45823]
[1778019909370,31.58,81427.83,117.2,0.69479,0.00041,9.43676]
[1778019911389,31.59,81431.4,117.2,0.69626,0.00041,9.41697]
[1778019912396,31.59,81432.5,117.2,0.69671,0.00041,9.41087]
[1778019914409,31.59,81437.52,117.2,0.69876,0.00041,9.38282]
[1778019915417,31.59,81435.29,117.2,0.69784,0.00041,9.39541]
[1778019918438,31.59,81432.48,117.2,0.69668,0.00041,9.41128]
[1778019920452,31.59,81433.65,117.2,0.69716,0.00041,9.40482]
[1778019925486,31.59,81431.01,117.2,0.69606,0.00041,9.41972]
[1778019926494,31.59,81428.33,117.2,0.69495,0.00041,9.43468]
[1778019927501,31.59,81427.02,117.2,0.6944,0.00041,9.442]
[1778019931180,31.6,81426.84,117.2,0.69433,0.00041,9.44306]
[1778019933547,31.6,81424.41,117.2,0.69346,0.00041,9.44637]
[1778019934550,31.6,81417.93,117.2,0.69078,0.00041,9.48187]
[1778019935218,31.6,81417.93,117.2,0.69078,0.00041,9.48187]
[1778019935558,31.6,81416.41,117.2,0.69014,0.00041,9.4902]
[1778019936564,31.6,81415.21,117.2,0.68964,0.00042,9.49676]
[1778019940593,31.6,81416.38,117.2,0.6901,0.00041,9.49067]
[1778019943614,31.61,81418.45,117.2,0.69095,0.00041,9.47963]
[1778019944689,31.61,81418.45,117.2,0.69095,0.00041,9.47963]
[1778019945628,31.61,81414.0,117.2,0.68909,0.00042,9.50389]
[1778019945750,31.61,81414.0,117.2,0.68909,0.00042,9.50389]
[1778019946635,31.61,81414.51,117.2,0.6893,0.00042,9.50119]
[1778019951201,31.61,81414.19,117.2,0.68915,0.00042,9.50314]
[1778019953679,31.61,81414.62,117.2,0.68932,0.00042,9.50093]
[1778019954984,31.62,81413.62,117.2,0.68889,0.00042,9.50645]
[1778019955013,31.62,81413.62,117.2,0.68889,0.00042,9.50645]
[1778019958722,31.62,81411.75,117.2,0.6881,0.00042,9.51677]
[1778019960817,31.62,81421.92,117.2,0.69231,0.00041,9.46175]
[1778019961860,31.62,81421.92,117.2,0.69231,0.00041,9.46175]
[1778019961961,31.62,81429.44,117.2,0.6954,0.00041,9.42038]
[1778019965420,31.62,81430.09,117.2,0.69566,0.00041,9.41688]
[1778019965427,31.62,81429.75,117.2,0.69552,0.00041,9.41881]
[1778019966779,31.62,81427.23,117.2,0.69448,0.00041,9.43277]
[1778019967786,31.63,81424.88,117.2,0.69351,0.00041,9.44579]
[1778019968793,31.63,81420.68,117.2,0.69177,0.00041,9.46884]
[1778019969800,31.63,81418.23,117.2,0.69075,0.00041,9.4822]
[1778019971817,31.63,81419.46,117.2,0.69126,0.00041,9.47554]
[1778019977666,31.63,81419.68,117.2,0.69135,0.00041,9.47442]
[1778019977714,31.63,81422.07,117.2,0.69233,0.00041,9.46137]
[1778019977859,31.63,81423.56,117.2,0.69295,0.00041,9.45321]
[1778019979873,31.63,81424.84,117.2,0.69348,0.00041,9.44616]
[1778019983858,31.63,81424.26,117.2,0.69324,0.00041,9.44932]
[1778019983903,31.63,81424.43,117.2,0.69331,0.00041,9.44837]
[1778019985279,31.63,81424.43,117.2,0.69331,0.00041,9.44837]
[1778019985369,31.63,81424.41,117.2,0.69331,0.00041,9.44846]
[1778019986303,31.63,81424.41,117.2,0.69331,0.00041,9.44846]
[1778019986383,31.63,81423.65,117.2,0.69299,0.00041,9.45262]
[1778019986925,31.63,81424.96,117.2,0.69353,0.00041,9.44542]
[1778019988939,31.63,81426.79,117.2,0.69429,0.00041,9.43532]
[1778019989907,31.63,81426.79,117.2,0.69429,0.00041,9.43532]
[1778019989946,31.63,81426.78,117.2,0.69429,0.00041,9.43538]
[1778019994981,31.63,81427.48,117.2,0.69473,0.00041,9.42123]
[1778019996024,31.63,81427.48,117.2,0.69473,0.00041,9.42123]
[1778019996126,31.63,81427.33,117.2,0.69466,0.00041,9.42207]
[1778019996964,31.63,81427.33,117.2,0.69466,0.00041,9.42207]
[1778019996965,31.63,81427.33,117.2,0.69466,0.00041,9.42207]
[1778019996994,31.63,81427.43,117.2,0.6947,0.00041,9.42152]
[1778019998051,31.63,81427.43,117.2,0.6947,0.00041,9.42152]
[1778019998073,31.63,81428.14,117.2,0.695,0.00041,9.4176]
[1778020004044,31.63,81424.87,117.2,0.69365,0.00041,9.43568]
[1778020008072,31.63,81426.9,117.2,0.69448,0.00041,9.42447]
[1778020011093,31.63,81430.1,117.2,0.6958,0.00041,9.40675]
[1778020014155,31.63,81430.25,117.2,0.69586,0.00041,9.40594]
[1778020014193,31.63,81430.25,117.2,0.69586,0.00041,9.40596]
[1778020017135,31.63,81431.82,117.2,0.6965,0.00041,9.39728]
[1778020020249,31.63,81432.41,117.2,0.69674,0.00041,9.39404]
[1778020020267,31.63,81439.34,117.2,0.69958,0.00041,9.3552]
[1778020020802,31.63,81439.34,117.2,0.69958,0.00041,9.3552]
[1778020020821,31.63,81439.34,117.2,0.69958,0.00041,9.3552]
[1778020021535,31.63,81450.24,117.2,0.70403,0.00041,9.29312]
[1778020021845,31.63,81450.24,117.2,0.70403,0.00041,9.29312]
[1778020022468,31.63,81450.24,117.2,0.70403,0.00041,9.29312]
[1778020022577,31.63,81450.24,117.2,0.70403,0.00041,9.29312]
[1778020022664,31.63,81457.68,117.2,0.70704,0.0004,9.25012]
[1778020024019,31.63,81458.48,117.2,0.70737,0.0004,9.24547]
[1778020024103,31.63,81458.48,117.2,0.70737,0.0004,9.24547]
[1778020024138,31.63,81458.48,117.2,0.70737,0.0004,9.24547]
[1778020024187,31.63,81469.3,117.2,0.71172,0.0004,9.18202]
[1778020025078,31.63,81469.3,117.2,0.71172,0.0004,9.18202]
[1778020025084,31.63,81469.3,117.2,0.71172,0.0004,9.18202]
[1778020025196,31.63,81469.3,117.2,0.71172,0.0004,9.18202]
[1778020025352,31.63,81469.3,117.2,0.71172,0.0004,9.18202]
[1778020025558,31.63,81485.58,117.2,0.71822,0.0004,9.08455]
[1778020026201,31.63,81486.4,117.2,0.71855,0.0004,9.07958]
[1778020027208,31.63,81487.32,117.2,0.71891,0.0004,9.07403]
[1778020030543,31.63,81487.06,117.2,0.7188,0.0004,9.07568]
[1778020030611,31.63,81487.02,117.2,0.71878,0.0004,9.07608]
[1778020033250,31.63,81491.58,117.2,0.72057,0.0004,9.04858]
[1778020034257,31.63,81494.25,117.2,0.72161,0.00039,9.03238]
[1778020035264,31.64,81496.56,117.2,0.72251,0.00039,9.01836]
[1778020036271,31.64,81498.18,117.2,0.72314,0.00039,9.00857]
[1778020039292,31.64,81499.25,117.2,0.72354,0.00039,9.0023]
[1778020040299,31.64,81498.14,117.2,0.7231,0.00039,9.00925]
[1778020042313,31.64,81495.87,117.2,0.72219,0.00039,9.02341]
[1778020046522,31.65,81495.43,117.2,0.722,0.00039,9.02638]
[1778020046666,31.65,81495.43,117.2,0.722,0.00039,9.02638]
[1778020047348,31.65,81496.54,117.2,0.72242,0.00039,9.01975]
[1778020048355,31.65,81497.65,117.2,0.72286,0.00039,9.01303]
[1778020049204,31.65,81497.65,117.2,0.72286,0.00039,9.01303]
[1778020049268,31.65,81497.65,117.2,0.72286,0.00039,9.01303]
[1778020049362,31.65,81499.91,117.2,0.72374,0.00039,8.99922]
[1778020050407,31.65,81499.91,117.2,0.72374,0.00039,8.99922]
[1778020050411,31.65,81506.31,117.2,0.72624,0.00039,8.95963]
[1778020051376,31.65,81510.43,117.2,0.72802,0.00039,8.9234]
[1778020053390,31.65,81506.24,117.2,0.72637,0.00039,8.94973]
[1778020054396,31.65,81504.48,117.2,0.72568,0.00039,8.96075]
[1778020056411,31.66,81503.23,117.2,0.72518,0.00039,8.96862]
[1778020061446,31.66,81502.71,117.2,0.72494,0.00039,8.97248]
[1778020063460,31.67,81508.16,117.2,0.72705,0.00039,8.93892]
[1778020064466,31.67,81510.3,117.2,0.72788,0.00039,8.92566]
[1778020066158,31.67,81510.16,117.2,0.72782,0.00039,8.92664]
[1778020066481,31.67,81510.38,117.2,0.7279,0.00039,8.92537]
[1778020068495,31.67,81516.0,117.2,0.73007,0.00039,8.89035]
[1778020069610,31.67,81516.0,117.2,0.73007,0.00039,8.89035]
[1778020069702,31.67,81519.0,117.2,0.73123,0.00039,8.87149]
[1778020070832,31.67,81519.09,117.2,0.73126,0.00039,8.87099]
[1778020071396,31.67,81519.09,117.2,0.73126,0.00039,8.87099]
[1778020071518,31.67,81522.75,117.2,0.73267,0.00039,8.8479]
[1778020072523,31.68,81524.58,117.2,0.73332,0.00039,8.83722]
[1778020073764,31.69,81525.87,117.2,0.73376,0.00039,8.83005]
[1778020074398,31.69,81525.87,117.2,0.73376,0.00039,8.83005]
[1778020075544,31.72,81524.05,117.2,0.7329,0.00039,8.84426]
[1778020077301,31.73,81523.9,117.2,0.73276,0.00039,8.84662]
[1778020077558,31.74,81521.74,117.2,0.73184,0.00039,8.86163]
[1778020078809,31.74,81521.74,117.2,0.73184,0.00039,8.86163]
[1778020078567,31.74,81519.27,117.2,0.73088,0.00039,8.87732]
[1778020079574,31.74,81507.42,117.2,0.72628,0.00039,8.95126]
[1778020080581,31.74,81505.83,117.2,0.72566,0.00039,8.96114]
[1778020081157,31.74,81505.83,117.2,0.72566,0.00039,8.96114]
[1778020081588,31.74,81502.09,117.2,0.7242,0.00039,8.98424]
[1778020082416,31.74,81502.09,117.2,0.7242,0.00039,8.98424]
[1778020082595,31.74,81501.59,117.2,0.724,0.00039,8.98731]
[1778020084609,31.74,81498.96,117.2,0.72297,0.00039,9.00344]
[1778020087199,31.74,81498.8,117.2,0.72291,0.00039,9.00438]
[1778020087630,31.74,81498.81,117.2,0.72292,0.00039,9.00429]
[1778020093281,31.74,81498.47,117.2,0.72279,0.00039,9.00626]
[1778020093382,31.74,81498.47,117.2,0.7228,0.00039,9.00621]
[1778020098707,31.74,81498.33,117.2,0.72275,0.00039,9.00694]
[1778020104749,31.74,81498.46,117.2,0.72281,0.00039,9.00599]
[1778020106900,31.74,81498.51,117.2,0.72283,0.00039,9.00563]
[1778020107770,31.74,81502.69,117.2,0.72447,0.00039,8.97991]
[1778020108777,31.74,81504.15,117.2,0.72504,0.00039,8.9709]
[1778020109788,31.74,81504.15,117.2,0.72504,0.00039,8.9709]
[1778020109783,31.74,81502.76,117.2,0.7245,0.00039,8.97949]
[1778020110790,31.74,81502.96,117.2,0.72458,0.00039,8.97826]
[1778020111798,31.74,81501.74,117.2,0.72427,0.00039,8.97518]
[1778020116833,31.74,81501.98,117.2,0.72436,0.00039,8.97371]
[1778020117747,31.74,81501.98,117.2,0.72436,0.00039,8.97371]
[1778020117840,31.74,81497.09,117.2,0.72244,0.00039,9.00376]
[1778020119854,31.74,81495.1,117.2,0.72166,0.00039,9.01591]
[1778020123537,31.74,81495.5,117.2,0.72182,0.00039,9.01342]
[1778020123552,31.74,81495.5,117.2,0.72182,0.00039,9.0134]
[1778020125896,31.74,81498.9,117.2,0.72316,0.00039,8.99255]
[1778020127909,31.74,81497.8,117.2,0.72273,0.00039,8.99926]
[1778020128917,31.73,81496.49,117.2,0.72222,0.00039,9.00726]
[1778020133953,31.73,81495.8,117.2,0.72196,0.00039,9.01132]
[1778020136211,31.73,81495.82,117.2,0.72197,0.00039,9.01117]
[1778020136254,31.73,81495.94,117.2,0.72202,0.00039,9.0104]
[1778020140073,31.73,81495.81,117.2,0.72197,0.00039,9.01113]
[1778020140155,31.73,81495.81,117.2,0.72197,0.00039,9.01113]
[1778020140232,31.73,81495.49,117.2,0.72185,0.00039,9.01302]
[1778020141002,31.73,81486.99,117.2,0.71849,0.0004,9.06463]
[1778020142047,31.73,81486.99,117.2,0.71849,0.0004,9.06463]
[1778020142098,31.73,81483.96,117.2,0.71729,0.0004,9.08285]
[1778020148051,31.73,81483.16,117.2,0.717,0.0004,9.08731]
[1778020150367,31.73,81483.09,117.2,0.71698,0.0004,9.08768]
[1778020150462,31.73,81483.36,117.2,0.71708,0.0004,9.0861]
[1778020151095,31.73,81483.36,117.2,0.71708,0.0004,9.0861]
[1778020151109,31.73,81500.69,117.2,0.72392,0.00039,8.98068]
[1778020152080,31.73,81507.69,117.2,0.72666,0.00039,8.93736]
[1778020155100,31.73,81509.03,117.2,0.72718,0.00039,8.92904]
[1778020160137,31.73,81510.27,117.2,0.72766,0.00039,8.92136]
[1778020165172,31.73,81510.86,117.2,0.72789,0.00039,8.91776]
[1778020168193,31.73,81509.94,117.2,0.72753,0.00039,8.92353]
[1778020169200,31.73,81508.01,117.2,0.72677,0.00039,8.93555]
[1778020172257,31.73,81508.48,117.2,0.72696,0.00039,8.93262]
[1778020179270,31.73,81507.89,117.2,0.7269,0.00039,8.92566]
[1778020183999,31.73,81507.86,117.2,0.72689,0.00039,8.92584]
[1778020184305,31.73,81505.97,117.2,0.72615,0.00039,8.93767]
[1778020186319,31.73,81497.73,117.2,0.72292,0.00039,8.98847]
[1778020187325,31.73,81495.92,117.2,0.7222,0.00039,8.99963]
[1778020189431,31.73,81495.16,117.2,0.7219,0.00039,9.0043]
[1778020189472,31.73,81492.4,117.2,0.72081,0.00039,9.02116]
[1778020191328,31.73,81492.33,117.2,0.72078,0.00039,9.02159]
[1778020193198,31.73,81492.47,117.2,0.72084,0.00039,9.02072]
[1778020193238,31.73,81492.47,117.2,0.72084,0.00039,9.02072]
[1778020193474,31.73,81492.47,117.2,0.72084,0.00039,9.02072]
[1778020193579,31.73,81492.47,117.2,0.72084,0.00039,9.02072]
[1778020193938,31.73,81482.16,117.2,0.71675,0.0004,9.08314]
[1778020194069,31.73,81482.16,117.2,0.71675,0.0004,9.08314]
[1778020194198,31.73,81482.16,117.2,0.71675,0.0004,9.08314]
[1778020194255,31.73,81482.16,117.2,0.71675,0.0004,9.08314]
[1778020194565,31.73,81482.16,117.2,0.71675,0.0004,9.08314]
[1778020194917,31.73,81482.16,117.2,0.71675,0.0004,9.08314]
[1778020194619,31.75,81448.42,117.2,0.70307,0.00041,9.28232]
[1778020195256,31.75,81448.42,117.2,0.70307,0.00041,9.28232]
[1778020195386,31.75,81433.67,117.2,0.69705,0.00041,9.36536]
[1778020196393,31.75,81433.39,117.2,0.69692,0.00041,9.36703]
[1778020197400,31.75,81433.53,117.2,0.69698,0.00041,9.36622]
[1778020199539,31.75,81433.76,117.2,0.69708,0.00041,9.36489]
[1778020199650,31.75,81433.34,117.2,0.69691,0.00041,9.36719]
[1778020200567,31.75,81433.34,117.2,0.69691,0.00041,9.36719]
[1778020200726,31.75,81433.34,117.2,0.69691,0.00041,9.36719]
[1778020200773,31.75,81434.09,117.2,0.69722,0.00041,9.36299]
[1778020201197,31.75,81434.09,117.2,0.69722,0.00041,9.36299]
[1778020201661,31.75,81435.66,117.2,0.69787,0.00041,9.35422]
[1778020202435,31.75,81433.39,117.2,0.69694,0.00041,9.36686]
[1778020203441,31.75,81432.21,117.2,0.69645,0.00041,9.37339]
[1778020208713,31.75,81432.47,117.2,0.69657,0.00041,9.37175]
[1778020209484,31.75,81434.27,117.2,0.69732,0.00041,9.36166]
[1778020212784,31.74,81431.09,117.2,0.69602,0.00041,9.37918]
[1778020213512,31.74,81429.34,117.2,0.6953,0.00041,9.38885]
[1778020218547,31.74,81429.41,117.2,0.69534,0.00041,9.38842]
[1778020220561,31.74,81428.43,117.2,0.69493,0.00041,9.3938]
[1778020225596,31.74,81427.48,117.2,0.69456,0.00041,9.39881]
[1778020226603,31.74,81418.61,117.2,0.6909,0.00041,9.44723]
[1778020227610,31.74,81416.46,117.2,0.69001,0.00041,9.45881]
[1778020231216,31.74,81416.45,117.2,0.69002,0.00041,9.4587]
[1778020232958,31.74,81417.19,117.2,0.69048,0.00041,9.44435]
[1778020233545,31.74,81417.19,117.2,0.69048,0.00041,9.44435]
[1778020233652,31.73,81410.66,117.2,0.68777,0.00042,9.47937]
[1778020234659,31.74,81407.67,117.2,0.68652,0.00042,9.49533]
[1778020241708,31.74,81407.93,117.2,0.68662,0.00042,9.49411]
[1778020243199,31.74,81407.21,117.2,0.68632,0.00042,9.49796]
[1778020243722,31.74,81397.88,117.2,0.68241,0.00042,9.54707]
[1778020244729,31.74,81396.27,117.2,0.68174,0.00042,9.55544]
[1778020245737,31.74,81393.13,117.2,0.68042,0.00042,9.5717]
[1778020246592,31.74,81393.13,117.2,0.68042,0.00042,9.5717]
[1778020246744,31.74,81391.11,117.2,0.67957,0.00042,9.58208]
[1778020251779,31.74,81389.07,117.2,0.67872,0.00042,9.59238]
[1778020252688,31.74,81389.07,117.2,0.67872,0.00042,9.59238]
[1778020252787,31.73,81390.11,117.2,0.67917,0.00042,9.58701]
[1778020253793,31.73,81400.41,117.2,0.6835,0.00042,9.53355]
[1778020254800,31.73,81403.81,117.2,0.68492,0.00042,9.51569]
[1778020255807,31.73,81398.69,117.2,0.68277,0.00042,9.54257]
[1778020256814,31.73,81395.68,117.2,0.68151,0.00042,9.55825]
[1778020257821,31.73,81394.33,117.2,0.68094,0.00042,9.56523]
[1778020258807,31.73,81394.33,117.2,0.68094,0.00042,9.56523]
[1778020258828,31.73,81391.29,117.2,0.67967,0.00042,9.58091]
[1778020259356,31.73,81391.29,117.2,0.67967,0.00042,9.58091]
[1778020259834,31.73,81390.92,117.2,0.67951,0.00042,9.58278]
[1778020263289,31.73,81390.89,117.2,0.67951,0.00042,9.58284]
[1778020263864,31.73,81386.75,117.2,0.67776,0.00042,9.60401]
[1778020264871,31.73,81384.83,117.2,0.67696,0.00042,9.61373]
[1778020265962,31.73,81381.25,117.2,0.67545,0.00042,9.63179]
[1778020267892,31.73,81379.78,117.2,0.67484,0.00042,9.63904]
[1778020269631,31.73,81379.6,117.2,0.67477,0.00042,9.63986]
[1778020269893,31.73,81379.6,117.2,0.67477,0.00042,9.63986]
[1778020269906,31.73,81379.6,117.2,0.67477,0.00042,9.63986]
[1778020270397,31.73,81379.89,117.2,0.6749,0.00042,9.63834]
[1778020270913,31.72,81384.13,117.2,0.67669,0.00042,9.6169]
[1778020271240,31.72,81384.13,117.2,0.67669,0.00042,9.6169]
[1778020271920,31.72,81385.35,117.2,0.67721,0.00042,9.61069]
[1778020274941,31.72,81384.24,117.2,0.67674,0.00042,9.61631]
[1778020275738,31.72,81384.24,117.2,0.67674,0.00042,9.61631]
[1778020275948,31.72,81384.66,117.2,0.67692,0.00042,9.61417]
[1778020279716,31.72,81384.0,117.2,0.67664,0.00042,9.61749]
[1778020279976,31.72,81384.8,117.2,0.67698,0.00042,9.61342]
[1778020280461,31.72,81384.8,117.2,0.67698,0.00042,9.61342]
[1778020280983,31.72,81383.08,117.2,0.67626,0.00042,9.62213]
[1778020286018,31.72,81384.81,117.2,0.67699,0.00042,9.61327]
[1778020286263,31.72,81384.81,117.2,0.67699,0.00042,9.61327]
[1778020287025,31.72,81384.72,117.2,0.67696,0.00042,9.61372]
[1778020288032,31.72,81382.43,117.2,0.67599,0.00042,9.62532]
[1778020290106,31.72,81382.26,117.2,0.67592,0.00042,9.62616]
[1778020290266,31.72,81382.26,117.2,0.67592,0.00042,9.62616]
[1778020290920,31.72,81382.26,117.2,0.67592,0.00042,9.62616]
[1778020290972,31.72,81382.26,117.2,0.67591,0.00042,9.62623]
[1778020291293,31.72,81382.26,117.2,0.67591,0.00042,9.62623]
[1778020291738,31.72,81358.58,117.2,0.66596,0.00043,9.7328]
[1778020292529,31.72,81345.83,117.2,0.66047,0.00043,9.79308]
[1778020293912,31.72,81345.65,117.2,0.66039,0.00043,9.7939]
[1778020299997,31.72,81345.88,117.2,0.6605,0.00043,9.79276]
[1778020304795,31.72,81346.24,117.2,0.66066,0.00043,9.79104]
[1778020305007,31.72,81346.24,117.2,0.66066,0.00043,9.79104]
[1778020304868,31.72,81346.37,117.2,0.66072,0.00043,9.79041]
[1778020305925,31.72,81346.37,117.2,0.66072,0.00043,9.79041]
[1778020305947,31.72,81346.37,117.2,0.66072,0.00043,9.79041]
[1778020306024,31.72,81349.71,117.2,0.66216,0.00043,9.77477]
[1778020307167,31.72,81351.15,117.2,0.66278,0.00043,9.76799]
[1778020311196,31.72,81352.08,117.2,0.66318,0.00043,9.76363]
[1778020313696,31.72,81351.43,117.2,0.6629,0.00043,9.7667]
[1778020313885,31.72,81351.43,117.2,0.6629,0.00043,9.7667]
[1778020314295,31.72,81350.82,117.2,0.66263,0.00043,9.76959]
[1778020314370,31.72,81344.47,117.2,0.65989,0.00043,9.79929]
[1778020315434,31.72,81344.47,117.2,0.65989,0.00043,9.79929]
[1778020315491,31.72,81344.47,117.2,0.65989,0.00043,9.79929]
[1778020315524,31.72,81344.47,117.2,0.65989,0.00043,9.79929]
[1778020315896,31.72,81344.47,117.2,0.65989,0.00043,9.79929]
[1778020315969,31.72,81344.47,117.2,0.65989,0.00043,9.79929]
[1778020315981,31.72,81341.29,117.2,0.65852,0.00043,9.81399]
[1778020316473,31.72,81330.21,117.2,0.65371,0.00044,9.8643]
[1778020317254,31.72,81330.21,117.2,0.65371,0.00044,9.8643]
[1778020317489,31.72,81326.39,117.2,0.65205,0.00044,9.88133]
[1778020319301,31.72,81325.62,117.2,0.65171,0.00044,9.88475]
[1778020319578,31.72,81325.62,117.2,0.65171,0.00044,9.88475]
[1778020319798,31.72,81325.62,117.2,0.65171,0.00044,9.88475]
[1778020319855,31.72,81325.62,117.2,0.65171,0.00044,9.88475]
[1778020319883,31.72,81324.61,117.2,0.65127,0.00044,9.8892]
[1778020320884,31.72,81324.61,117.2,0.65127,0.00044,9.8892]
[1778020321008,31.72,81312.13,117.2,0.64581,0.00044,9.94337]
[1778020321115,31.72,81312.13,117.2,0.64581,0.00044,9.94337]
[1778020321266,31.72,81302.96,117.2,0.64178,0.00044,9.98196]
[1778020322274,31.72,81300.9,117.2,0.64087,0.00044,9.99049]
[1778020323148,31.72,81300.9,117.2,0.64087,0.00044,9.99049]
[1778020324288,31.72,81297.76,117.2,0.63949,0.00044,10.00338]
[1778020329323,31.72,81298.52,117.2,0.63983,0.00044,10.00019]
[1778020334359,31.72,81298.3,117.2,0.63974,0.00044,10.00101]
[1778020336239,31.72,81298.18,117.2,0.63969,0.00044,10.00148]
[1778020336404,31.72,81298.18,117.2,0.63969,0.00044,10.00148]
[1778020336557,31.72,81298.18,117.2,0.63969,0.00044,10.00148]
[1778020336867,31.72,81298.18,117.2,0.63969,0.00044,10.00148]
[1778020336916,31.72,81292.46,117.2,0.63716,0.00044,10.02473]
[1778020337157,31.72,81292.46,117.2,0.63716,0.00044,10.02473]
[1778020337671,31.72,81292.46,117.2,0.63716,0.00044,10.02473]
[1778020338056,31.72,81292.46,117.2,0.63716,0.00044,10.02473]
[1778020338073,31.72,81286.01,117.2,0.6343,0.00044,10.05046]
[1778020338976,31.72,81286.01,117.2,0.6343,0.00044,10.05046]
[1778020339066,31.72,81282.79,117.2,0.63287,0.00044,10.06311]
[1778020339394,31.72,81284.88,117.2,0.6338,0.00044,10.05492]
[1778020340401,31.72,81288.71,117.2,0.6355,0.00044,10.03975]
[1778020343072,31.72,81289.52,117.2,0.63586,0.00044,10.03651]
[1778020343422,31.72,81295.19,117.2,0.63837,0.00044,10.01368]
[1778020344485,31.72,81298.09,117.2,0.63965,0.00044,10.00183]
[1778020349464,31.72,81303.68,117.2,0.64212,0.00044,9.97869]
[1778020350814,31.71,81305.75,117.2,0.64304,0.00044,9.96997]
[1778020351478,31.71,81308.41,117.2,0.64433,0.00044,9.94885]
[1778020352705,31.71,81308.41,117.2,0.64433,0.00044,9.94885]
[1778020352718,31.71,81308.41,117.2,0.64433,0.00044,9.94885]
[1778020354062,31.71,81308.66,117.2,0.64444,0.00044,9.94776]
[1778020354068,31.71,81308.66,117.2,0.64444,0.00044,9.94776]
[1778020355153,31.71,81308.6,117.2,0.64442,0.00044,9.948]
[1778020355442,31.71,81308.6,117.2,0.64442,0.00044,9.948]
[1778020358118,31.71,81309.01,117.2,0.6446,0.00044,9.94625]
[1778020358676,31.71,81309.01,117.2,0.6446,0.00044,9.94625]
[1778020358697,31.71,81309.01,117.2,0.6446,0.00044,9.94625]
[1778020358762,31.71,81309.01,117.2,0.6446,0.00044,9.94625]
[1778020358858,31.71,81309.01,117.2,0.6446,0.00044,9.94625]
[1778020359093,31.71,81315.25,117.2,0.64734,0.00044,9.91956]
[1778020359841,31.71,81315.25,117.2,0.64734,0.00044,9.91956]
[1778020359900,31.71,81265.95,117.2,0.62549,0.00045,10.1171]
[1778020360596,31.71,81265.95,117.2,0.62549,0.00045,10.1171]
[1778020360696,31.71,81265.95,117.2,0.62549,0.00045,10.1171]
[1778020360899,31.71,81265.95,117.2,0.62549,0.00045,10.1171]
[1778020360966,31.71,81241.42,117.2,0.61444,0.00045,10.20406]
[1778020361374,31.71,81241.42,117.2,0.61444,0.00045,10.20406]
[1778020361799,31.71,81232.62,117.2,0.61047,0.00045,10.23329]
[1778020362485,31.71,81232.62,117.2,0.61047,0.00045,10.23329]
[1778020363351,31.71,81232.02,117.2,0.6102,0.00045,10.2352]
[1778020363381,31.71,81232.02,117.2,0.6102,0.00045,10.2352]
[1778020363559,31.71,81232.02,117.2,0.6102,0.00045,10.2352]
[1778020363624,31.71,81232.02,117.2,0.6102,0.00045,10.2352]
[1778020363761,31.71,81236.53,117.2,0.61225,0.00045,10.2203]
[1778020366551,31.71,81236.7,117.2,0.61233,0.00045,10.2197]
[1778020366779,31.71,81236.7,117.2,0.61233,0.00045,10.2197]
[1778020366816,31.71,81236.7,117.2,0.61233,0.00045,10.2197]
[1778020366917,31.7,81236.74,117.2,0.61236,0.00045,10.2195]
[1778020367393,31.7,81236.74,117.2,0.61236,0.00045,10.2195]
[1778020367594,31.7,81241.88,117.2,0.61469,0.00045,10.20224]
[1778020368688,31.7,81241.88,117.2,0.61469,0.00045,10.20224]
[1778020369061,31.7,81249.52,117.2,0.61814,0.00045,10.17587]
[1778020369783,31.7,81249.52,117.2,0.61814,0.00045,10.17587]
[1778020374256,31.7,81250.49,117.2,0.61858,0.00045,10.17247]
[1778020376657,31.7,81252.21,117.2,0.61937,0.00045,10.16635]
[1778020378112,31.7,81252.21,117.2,0.61937,0.00045,10.16635]
[1778020378671,31.7,81247.37,117.2,0.61719,0.00045,10.18323]
[1778020379781,31.7,81247.37,117.2,0.61719,0.00045,10.18323]
[1778020379855,31.7,81247.37,117.2,0.61719,0.00045,10.18323]
[1778020379882,31.7,81244.29,117.2,0.6158,0.00045,10.19382]
[1778020380291,31.7,81244.29,117.2,0.6158,0.00045,10.19382]
[1778020380531,31.7,81244.29,117.2,0.6158,0.00045,10.19382]
[1778020380685,31.7,81237.68,117.2,0.61281,0.00045,10.21615]
[1778020381419,31.7,81237.68,117.2,0.61281,0.00045,10.21615]
[1778020381692,31.69,81242.45,117.2,0.61498,0.00045,10.20001]
[1778020382932,31.69,81242.45,117.2,0.61498,0.00045,10.20001]
[1778020382935,31.69,81243.48,117.2,0.61545,0.00045,10.19645]
[1778020383947,31.69,81243.48,117.2,0.61545,0.00045,10.19645]
[1778020384048,31.69,81242.39,117.2,0.61497,0.00045,10.20011]
[1778020385719,31.69,81251.04,117.2,0.61888,0.00045,10.17011]
[1778020386488,31.69,81251.04,117.2,0.61888,0.00045,10.17011]
[1778020387964,31.68,81252.17,117.2,0.6194,0.00045,10.16611]
[1778020388156,31.68,81251.53,117.2,0.61911,0.00045,10.16835]
[1778020388741,31.68,81254.81,117.2,0.62059,0.00045,10.15669]
[1778020389750,31.68,81258.75,117.2,0.62237,0.00045,10.14253]
[1778020391093,31.68,81258.75,117.2,0.62237,0.00045,10.14253]
[1778020390757,31.68,81257.06,117.2,0.62161,0.00045,10.14861]
[1778020391165,31.68,81257.06,117.2,0.62161,0.00045,10.14861]
[1778020391449,31.68,81257.06,117.2,0.62161,0.00045,10.14861]
[1778020392008,31.68,81257.06,117.2,0.62161,0.00045,10.14861]
[1778020392152,31.68,81249.82,117.2,0.61835,0.00045,10.17428]
[1778020392308,31.68,81249.82,117.2,0.61835,0.00045,10.17428]
[1778020392771,31.68,81243.44,117.2,0.61547,0.00045,10.19632]
[1778020393184,31.68,81243.44,117.2,0.61547,0.00045,10.19632]
[1778020393309,31.68,81243.44,117.2,0.61547,0.00045,10.19632]
[1778020393886,31.68,81243.44,117.2,0.61547,0.00045,10.19632]
[1778020394015,31.68,81243.44,117.2,0.61547,0.00045,10.19632]
[1778020394063,31.68,81241.19,117.2,0.61446,0.00045,10.20395]
[1778020394400,31.68,81241.19,117.2,0.61446,0.00045,10.20395]
[1778020394523,31.68,81241.19,117.2,0.61446,0.00045,10.20395]
[1778020395116,31.68,81201.36,117.2,0.59632,0.00046,10.32823]
[1778020395558,31.68,81201.36,117.2,0.59632,0.00046,10.32823]
[1778020395906,31.68,81201.36,117.2,0.59632,0.00046,10.32823]
[1778020396033,31.68,81182.57,117.2,0.58768,0.00046,10.37945]
[1778020396429,31.68,81182.57,117.2,0.58768,0.00046,10.37945]
[1778020396473,31.68,81182.57,117.2,0.58768,0.00046,10.37945]
[1778020396516,31.68,81182.57,117.2,0.58768,0.00046,10.37945]
[1778020396665,31.68,81182.57,117.2,0.58768,0.00046,10.37945]
[1778020396800,31.68,81174.26,117.2,0.58385,0.00046,10.40054]
[1778020397614,31.68,81174.26,117.2,0.58385,0.00046,10.40054]
[1778020397627,31.68,81174.26,117.2,0.58385,0.00046,10.40054]
[1778020398059,31.68,81181.28,117.2,0.58709,0.00046,10.38277]
[1778020398489,31.68,81181.28,117.2,0.58709,0.00046,10.38277]
[1778020398718,31.68,81181.28,117.2,0.58709,0.00046,10.38277]
[1778020399141,31.68,81178.96,117.2,0.58602,0.00046,10.3887]
[1778020399667,31.68,81178.96,117.2,0.58602,0.00046,10.3887]
[1778020399675,31.68,81178.96,117.2,0.58602,0.00046,10.3887]
[1778020399678,31.68,81178.96,117.2,0.58602,0.00046,10.3887]
[1778020399824,31.67,81179.25,117.2,0.58616,0.00046,10.38794]
[1778020400817,31.67,81179.25,117.2,0.58616,0.00046,10.38794]
[1778020400935,31.67,81179.25,117.2,0.58616,0.00046,10.38794]
[1778020401003,31.67,81179.25,117.2,0.58616,0.00046,10.38794]
[1778020401101,31.67,81172.79,117.2,0.58318,0.00046,10.4041]
[1778020401423,31.67,81172.79,117.2,0.58318,0.00046,10.4041]
[1778020401837,31.67,81171.07,117.2,0.58239,0.00046,10.40829]
[1778020402762,31.67,81171.07,117.2,0.58239,0.00046,10.40829]
[1778020403017,31.67,81171.07,117.2,0.58239,0.00046,10.40829]
[1778020403112,31.66,81168.6,117.2,0.58129,0.00046,10.41406]
[1778020403318,31.66,81168.6,117.2,0.58129,0.00046,10.41406]
[1778020403835,31.66,81168.6,117.2,0.58129,0.00046,10.41406]
[1778020404124,31.66,81168.6,117.2,0.58129,0.00046,10.41406]
[1778020403856,31.66,81158.57,117.2,0.57664,0.00046,10.43746]
[1778020405023,31.66,81158.57,117.2,0.57664,0.00046,10.43746]
[1778020405147,31.66,81158.57,117.2,0.57664,0.00046,10.43746]
[1778020405121,31.66,81155.95,117.2,0.57542,0.00046,10.44333]
[1778020405870,31.65,81157.96,117.2,0.57636,0.00046,10.43881]
[1778020406217,31.65,81157.96,117.2,0.57636,0.00046,10.43881]
[1778020406991,31.65,81157.96,117.2,0.57636,0.00046,10.43881]
[1778020407007,31.65,81163.34,117.2,0.57886,0.00046,10.42644]
[1778020407335,31.65,81163.34,117.2,0.57886,0.00046,10.42644]
[1778020407349,31.65,81163.34,117.2,0.57886,0.00046,10.42644]
[1778020407434,31.65,81163.34,117.2,0.57886,0.00046,10.42644]
[1778020408000,31.65,81163.34,117.2,0.57886,0.00046,10.42644]
[1778020408102,31.65,81158.9,117.2,0.57681,0.00046,10.43664]
[1778020408331,31.65,81158.9,117.2,0.57681,0.00046,10.43664]
[1778020408866,31.65,81158.9,117.2,0.57681,0.00046,10.43664]
[1778020408891,31.65,81161.19,117.2,0.57787,0.00046,10.43138]
[1778020409373,31.65,81161.19,117.2,0.57787,0.00046,10.43138]
[1778020409385,31.65,81161.19,117.2,0.57787,0.00046,10.43138]
[1778020409831,31.65,81161.19,117.2,0.57787,0.00046,10.43138]
[1778020410115,31.65,81161.19,117.2,0.57787,0.00046,10.43138]
[1778020410153,31.65,81161.19,117.2,0.57787,0.00046,10.43138]
[1778020410140,31.62,81172.54,117.2,0.58321,0.00046,10.40393]
[1778020410341,31.62,81172.54,117.2,0.58321,0.00046,10.40393]
[1778020410905,31.61,81180.29,117.2,0.5868,0.00046,10.38436]
[1778020412143,31.61,81184.5,117.2,0.58882,0.00046,10.36377]
[1778020416304,31.6,81184.65,117.2,0.58891,0.00046,10.36327]
[1778020416653,31.6,81184.65,117.2,0.58891,0.00046,10.36327]
[1778020416679,31.6,81184.65,117.2,0.58891,0.00046,10.36327]
[1778020416960,31.6,81191.45,117.2,0.59205,0.00046,10.34497]
[1778020417958,31.6,81189.27,117.2,0.59105,0.00046,10.35088]
[1778020418978,31.6,81189.27,117.2,0.59105,0.00046,10.35088]
[1778020419021,31.6,81189.27,117.2,0.59105,0.00046,10.35088]
[1778020419097,31.6,81189.27,117.2,0.59105,0.00046,10.35088]
[1778020419359,31.6,81190.01,117.2,0.5914,0.00046,10.34885]
[1778020419580,31.6,81190.01,117.2,0.5914,0.00046,10.34885]
[1778020419974,31.6,81169.81,117.2,0.58205,0.00046,10.40082]
[1778020420981,31.6,81168.87,117.2,0.58162,0.00046,10.40308]
[1778020423184,31.6,81169.28,117.2,0.58181,0.00046,10.40207]
[1778020423366,31.6,81170.24,117.2,0.58226,0.00046,10.39972]
[1778020424174,31.6,81170.24,117.2,0.58226,0.00046,10.39972]
[1778020424002,31.59,81181.67,117.2,0.58756,0.00046,10.3709]
[1778020425009,31.59,81189.34,117.2,0.59111,0.00046,10.35052]
[1778020425426,31.59,81189.34,117.2,0.59111,0.00046,10.35052]
[1778020426016,31.59,81187.62,117.2,0.59032,0.00046,10.35513]
[1778020427346,31.59,81188.49,117.2,0.59073,0.00046,10.35277]
[1778020427411,31.59,81188.49,117.2,0.59073,0.00046,10.35277]
[1778020427639,31.59,81188.49,117.2,0.59073,0.00046,10.35277]
[1778020428033,31.59,81188.49,117.2,0.59073,0.00046,10.35277]
[1778020428056,31.59,81188.49,117.2,0.59073,0.00046,10.35277]
[1778020428149,31.59,81188.49,117.2,0.59073,0.00046,10.35277]
[1778020428162,31.59,81188.49,117.2,0.59073,0.00046,10.35277]
[1778020428126,31.59,81194.63,117.2,0.59356,0.00046,10.33594]
[1778020428700,31.59,81194.63,117.2,0.59356,0.00046,10.33594]
[1778020428884,31.59,81194.63,117.2,0.59356,0.00046,10.33594]
[1778020429135,31.58,81201.17,117.2,0.59658,0.00046,10.31742]
[1778020430050,31.58,81207.63,117.2,0.59956,0.00046,10.29855]
[1778020431056,31.58,81215.82,117.2,0.60332,0.00046,10.27382]
[1778020431389,31.58,81215.82,117.2,0.60332,0.00046,10.27382]
[1778020431868,31.58,81215.82,117.2,0.60332,0.00046,10.27382]
[1778020432063,31.58,81219.57,117.2,0.60504,0.00046,10.26219]
[1778020432781,31.58,81219.57,117.2,0.60504,0.00046,10.26219]
[1778020434234,31.58,81219.13,117.2,0.60484,0.00046,10.26351]
[1778020434285,31.58,81219.13,117.2,0.60484,0.00046,10.26351]
[1778020434331,31.58,81219.13,117.2,0.60484,0.00046,10.26351]
[1778020434483,31.58,81219.13,117.2,0.60484,0.00046,10.26351]
[1778020434504,31.58,81219.13,117.2,0.60484,0.00046,10.26351]
[1778020434529,31.58,81219.13,117.2,0.60484,0.00046,10.26351]
[1778020434611,31.58,81219.13,117.2,0.60484,0.00046,10.26351]
[1778020434750,31.58,81219.13,117.2,0.60484,0.00046,10.26351]
[1778020435084,31.58,81203.7,117.2,0.59777,0.00046,10.30997]
[1778020436091,31.58,81199.24,117.2,0.59572,0.00046,10.32278]
[1778020436221,31.58,81199.24,117.2,0.59572,0.00046,10.32278]
[1778020437339,31.58,81198.49,117.2,0.59537,0.00046,10.3249]
[1778020439181,31.58,81198.49,117.2,0.59537,0.00046,10.3249]
[1778020439190,31.58,81198.49,117.2,0.59537,0.00046,10.3249]
[1778020439112,31.57,81196.63,117.2,0.59452,0.00046,10.33013]
[1778020439212,31.57,81196.63,117.2,0.59452,0.00046,10.33013]
[1778020439228,31.57,81196.63,117.2,0.59452,0.00046,10.33013]
[1778020440043,31.57,81196.63,117.2,0.59452,0.00046,10.33013]
[1778020440119,31.57,81203.91,117.2,0.59788,0.00046,10.30927]
[1778020440233,31.57,81203.91,117.2,0.59788,0.00046,10.30927]
[1778020441126,31.57,81205.94,117.2,0.59881,0.00046,10.3033]
[1778020441382,31.57,81205.94,117.2,0.59881,0.00046,10.3033]
[1778020441403,31.57,81205.94,117.2,0.59881,0.00046,10.3033]
[1778020441428,31.57,81205.94,117.2,0.59881,0.00046,10.3033]
[1778020441538,31.57,81205.94,117.2,0.59881,0.00046,10.3033]
[1778020441585,31.57,81205.94,117.2,0.59881,0.00046,10.3033]
[1778020442134,31.57,81194.48,117.2,0.59354,0.00046,10.33605]
[1778020443585,31.57,81193.6,117.2,0.59314,0.00046,10.33846]
[1778020444147,31.57,81191.8,117.2,0.59231,0.00046,10.3434]
[1778020445154,31.57,81188.03,117.2,0.59058,0.00046,10.35363]
[1778020446161,31.56,81185.45,117.2,0.58939,0.00046,10.36051]
[1778020446292,31.56,81185.45,117.2,0.58939,0.00046,10.36051]
[1778020446951,31.56,81185.45,117.2,0.58939,0.00046,10.36051]
[1778020447167,31.56,81181.56,117.2,0.58759,0.00046,10.37071]
[1778020447457,31.56,81181.56,117.2,0.58759,0.00046,10.37071]
[1778020447886,31.56,81181.56,117.2,0.58759,0.00046,10.37071]
[1778020448026,31.56,81181.56,117.2,0.58759,0.00046,10.37071]
[1778020448175,31.56,81187.54,117.2,0.59036,0.00046,10.35488]
[1778020448317,31.56,81187.54,117.2,0.59036,0.00046,10.35488]
[1778020448419,31.56,81187.54,117.2,0.59036,0.00046,10.35488]
[1778020448475,31.56,81187.54,117.2,0.59036,0.00046,10.35488]
[1778020449182,31.56,81195.7,117.2,0.59413,0.00046,10.33245]
[1778020449409,31.56,81195.7,117.2,0.59413,0.00046,10.33245]
[1778020449414,31.56,81195.7,117.2,0.59413,0.00046,10.33245]
[1778020449542,31.56,81195.7,117.2,0.59413,0.00046,10.33245]
[1778020449700,31.56,81195.7,117.2,0.59413,0.00046,10.33245]
[1778020449719,31.56,81195.7,117.2,0.59413,0.00046,10.33245]
[1778020450189,31.56,81205.58,117.2,0.59869,0.00046,10.30408]
[1778020451196,31.55,81213.6,117.2,0.60238,0.00046,10.28006]
[1778020451980,31.55,81213.6,117.2,0.60238,0.00046,10.28006]
[1778020452203,31.55,81215.12,117.2,0.60308,0.00046,10.2754]
[1778020452752,31.55,81215.12,117.2,0.60308,0.00046,10.2754]
[1778020453350,31.55,81216.45,117.2,0.60369,0.00046,10.2713]
[1778020453412,31.55,81216.45,117.2,0.60369,0.00046,10.2713]
[1778020453501,31.55,81216.45,117.2,0.60369,0.00046,10.2713]
[1778020453567,31.55,81216.45,117.2,0.60369,0.00046,10.2713]
[1778020453617,31.55,81216.45,117.2,0.60369,0.00046,10.2713]
[1778020453955,31.55,81216.45,117.2,0.60369,0.00046,10.2713]
[1778020454031,31.55,81216.45,117.2,0.60369,0.00046,10.2713]
[1778020454130,31.55,81216.45,117.2,0.60369,0.00046,10.2713]
[1778020454372,31.55,81216.45,117.2,0.60369,0.00046,10.2713]
[1778020454391,31.55,81216.45,117.2,0.60369,0.00046,10.2713]
[1778020454534,31.55,81216.45,117.2,0.60369,0.00046,10.2713]
[1778020454735,31.55,81216.45,117.2,0.60369,0.00046,10.2713]
[1778020454761,31.55,81180.4,117.2,0.58708,0.00046,10.37359]
[1778020455540,31.55,81180.4,117.2,0.58708,0.00046,10.37359]
[1778020455846,31.55,81167.66,117.2,0.58116,0.00046,10.40541]
[1778020456322,31.55,81167.66,117.2,0.58116,0.00046,10.40541]
[1778020456719,31.55,81157.64,117.2,0.5765,0.00047,10.42884]
[1778020457261,31.55,81157.64,117.2,0.5765,0.00047,10.42884]
[1778020457300,31.55,81152.48,117.2,0.57409,0.00047,10.44034]
[1778020458247,31.55,81157.55,117.2,0.57646,0.00047,10.42901]
[1778020459506,31.55,81157.55,117.2,0.57646,0.00047,10.42901]
[1778020459546,31.55,81161.09,117.2,0.57812,0.00047,10.42087]
[1778020460354,31.55,81161.09,117.2,0.57812,0.00047,10.42087]
[1778020460376,31.55,81161.09,117.2,0.57812,0.00047,10.42087]
[1778020461648,31.55,81165.07,117.2,0.57998,0.00047,10.4115]
[1778020463319,31.54,81167.31,117.2,0.58103,0.00047,10.4061]
[1778020465940,31.54,81167.39,117.2,0.58107,0.00047,10.40589]
[1778020466034,31.54,81167.39,117.2,0.58107,0.00047,10.40589]
[1778020466039,31.54,81167.22,117.2,0.581,0.00047,10.40626]
[1778020467002,31.54,81167.22,117.2,0.581,0.00047,10.40626]
[1778020467040,31.54,81170.57,117.2,0.58256,0.00046,10.39811]
[1778020468208,31.54,81175.25,117.2,0.58473,0.00046,10.38647]
[1778020468370,31.54,81175.25,117.2,0.58473,0.00046,10.38647]
[1778020468406,31.54,81175.25,117.2,0.58473,0.00046,10.38647]
[1778020468589,31.54,81175.25,117.2,0.58473,0.00046,10.38647]
[1778020468622,31.54,81175.25,117.2,0.58473,0.00046,10.38647]
[1778020468773,31.54,81175.25,117.2,0.58473,0.00046,10.38647]
[1778020468946,31.54,81175.25,117.2,0.58473,0.00046,10.38647]
[1778020469024,31.54,81175.25,117.2,0.58473,0.00046,10.38647]
[1778020469031,31.53,81181.92,117.2,0.58783,0.00046,10.36932]
[1778020469557,31.53,81190.27,117.2,0.5917,0.00046,10.34702]
[1778020470333,31.53,81192.65,117.2,0.5928,0.00046,10.34045]
[1778020471720,31.53,81192.65,117.2,0.5928,0.00046,10.34045]
[1778020474361,31.52,81195.21,117.2,0.59408,0.00046,10.32359]
[1778020476953,31.52,81195.24,117.2,0.5941,0.00046,10.32348]
[1778020478389,31.52,81198.05,117.2,0.59541,0.00046,10.31547]
[1778020479943,31.52,81198.05,117.2,0.59541,0.00046,10.31547]
[1778020479952,31.52,81198.05,117.2,0.59541,0.00046,10.31547]
[1778020480141,31.52,81198.05,117.2,0.59541,0.00046,10.31547]
[1778020480209,31.52,81198.05,117.2,0.59541,0.00046,10.31547]
[1778020480173,31.52,81198.05,117.2,0.59542,0.00046,10.31543]
[1778020480592,31.52,81198.05,117.2,0.59542,0.00046,10.31543]
[1778020480603,31.52,81198.05,117.2,0.59542,0.00046,10.31543]
[1778020480880,31.52,81198.05,117.2,0.59542,0.00046,10.31543]
[1778020481058,31.52,81198.05,117.2,0.59542,0.00046,10.31543]
[1778020481219,31.52,81198.05,117.2,0.59542,0.00046,10.31543]
[1778020481242,31.52,81198.05,117.2,0.59542,0.00046,10.31543]
[1778020481077,31.52,81173.98,117.2,0.58426,0.00046,10.3798]
[1778020481721,31.52,81173.98,117.2,0.58426,0.00046,10.3798]
[1778020481784,31.52,81173.98,117.2,0.58426,0.00046,10.3798]
[1778020481955,31.52,81173.98,117.2,0.58426,0.00046,10.3798]
[1778020482053,31.51,81174.21,117.2,0.58438,0.00046,10.37919]
[1778020482377,31.51,81174.21,117.2,0.58438,0.00046,10.37919]
[1778020482404,31.51,81174.21,117.2,0.58438,0.00046,10.37919]
[1778020483002,31.51,81174.21,117.2,0.58438,0.00046,10.37919]
[1778020483204,31.51,81170.58,117.2,0.58269,0.00047,10.38821]
[1778020483431,31.51,81162.45,117.2,0.5789,0.00047,10.40772]
[1778020486590,31.51,81163.13,117.2,0.57922,0.00047,10.4061]
[1778020486603,31.51,81163.13,117.2,0.57922,0.00047,10.4061]
[1778020487196,31.51,81160.68,117.2,0.57808,0.00047,10.4118]
[1778020487807,31.51,81160.68,117.2,0.57808,0.00047,10.4118]
[1778020487830,31.51,81164.3,117.2,0.57977,0.00047,10.4033]
[1778020488465,31.51,81166.45,117.2,0.58078,0.00047,10.39817]
[1778020490480,31.51,81168.29,117.2,0.58164,0.00047,10.3937]
[1778020493501,31.5,81156.01,117.2,0.57592,0.00047,10.42239]
[1778020494508,31.5,81153.06,117.2,0.57454,0.00047,10.42897]
[1778020495568,31.5,81153.06,117.2,0.57454,0.00047,10.42897]
[1778020495666,31.5,81153.06,117.2,0.57454,0.00047,10.42897]
[1778020495717,31.5,81153.06,117.2,0.57454,0.00047,10.42897]
[1778020495839,31.5,81153.06,117.2,0.57454,0.00047,10.42897]
[1778020495981,31.5,81153.06,117.2,0.57454,0.00047,10.42897]
[1778020496009,31.5,81144.9,117.2,0.57072,0.00047,10.44651]
[1778020496434,31.5,81144.9,117.2,0.57072,0.00047,10.44651]
[1778020496450,31.5,81144.9,117.2,0.57072,0.00047,10.44651]
[1778020496946,31.5,81144.9,117.2,0.57072,0.00047,10.44651]
[1778020496950,31.5,81138.36,117.2,0.56766,0.00047,10.45988]
[1778020497315,31.5,81138.36,117.2,0.56766,0.00047,10.45988]
[1778020497385,31.5,81138.36,117.2,0.56766,0.00047,10.45988]
[1778020497860,31.5,81138.36,117.2,0.56766,0.00047,10.45988]
[1778020497961,31.5,81133.16,117.2,0.56522,0.00047,10.47007]
[1778020498746,31.5,81133.16,117.2,0.56522,0.00047,10.47007]
[1778020498774,31.5,81133.16,117.2,0.56522,0.00047,10.47007]
[1778020498846,31.5,81131.38,117.2,0.56438,0.00047,10.47346]
[1778020500233,31.5,81129.05,117.2,0.56329,0.00047,10.47783]
[1778020500973,31.5,81129.05,117.2,0.56329,0.00047,10.47783]
[1778020501030,31.5,81129.05,117.2,0.56329,0.00047,10.47783]
[1778020502019,31.5,81127.31,117.2,0.56247,0.00047,10.48104]
[1778020502119,31.5,81135.06,117.2,0.56612,0.00047,10.46635]
[1778020502572,31.5,81138.29,117.2,0.56763,0.00047,10.45998]
[1778020506600,31.49,81140.47,117.2,0.56866,0.00047,10.45557]
[1778020507673,31.49,81140.47,117.2,0.56866,0.00047,10.45557]
[1778020508370,31.49,81140.43,117.2,0.56864,0.00047,10.45565]
[1778020510182,31.49,81141.56,117.2,0.56917,0.00047,10.45334]
[1778020510259,31.49,81141.05,117.2,0.56894,0.00047,10.45435]
[1778020510787,31.49,81141.05,117.2,0.56894,0.00047,10.45435]
[1778020510806,31.49,81141.05,117.2,0.56894,0.00047,10.45435]
[1778020514371,31.49,81142.54,117.2,0.56965,0.00047,10.45127]
[1778020514464,31.49,81142.54,117.2,0.56965,0.00047,10.45127]
[1778020515039,31.49,81142.54,117.2,0.56965,0.00047,10.45127]
[1778020515057,31.49,81142.54,117.2,0.56965,0.00047,10.45127]
[1778020515192,31.48,81145.09,117.2,0.57085,0.00047,10.44595]
[1778020515315,31.48,81145.09,117.2,0.57085,0.00047,10.44595]
[1778020515533,31.48,81145.09,117.2,0.57085,0.00047,10.44595]
[1778020515663,31.48,81152.1,117.2,0.57413,0.00047,10.43089]
[1778020516750,31.48,81152.1,117.2,0.57413,0.00047,10.43089]
[1778020516751,31.48,81152.1,117.2,0.57413,0.00047,10.43089]
[1778020516807,31.48,81152.1,117.2,0.57413,0.00047,10.43089]
[1778020516960,31.48,81152.1,117.2,0.57413,0.00047,10.43089]
[1778020517011,31.48,81152.1,117.2,0.57413,0.00047,10.43089]
[1778020517141,31.48,81152.1,117.2,0.57413,0.00047,10.43089]
[1778020517218,31.48,81152.1,117.2,0.57413,0.00047,10.43089]
[1778020517275,31.48,81152.34,117.2,0.57425,0.00047,10.43032]
[1778020517297,31.48,81152.34,117.2,0.57425,0.00047,10.43032]
[1778020517386,31.48,81152.34,117.2,0.57425,0.00047,10.43032]
[1778020517971,31.48,81152.34,117.2,0.57425,0.00047,10.43032]
[1778020518290,31.48,81128.97,117.2,0.56329,0.00047,10.47784]
[1778020518371,31.48,81128.97,117.2,0.56329,0.00047,10.47784]
[1778020518684,31.48,81119.55,117.2,0.55885,0.00047,10.49475]
[1778020519587,31.48,81119.55,117.2,0.55885,0.00047,10.49475]
[1778020520208,31.48,81115.79,117.2,0.55708,0.00047,10.50112]
[1778020520370,31.48,81115.79,117.2,0.55708,0.00047,10.50112]
[1778020520698,31.48,81117.29,117.2,0.55779,0.00047,10.4986]
[1778020521705,31.48,81119.78,117.2,0.55897,0.00047,10.49432]
[1778020522908,31.48,81119.78,117.2,0.55897,0.00047,10.49432]
[1778020524615,31.47,81121.71,117.2,0.55988,0.00047,10.49094]
[1778020524629,31.47,81121.71,117.2,0.55988,0.00047,10.49094]
[1778020524700,31.47,81121.71,117.2,0.55988,0.00047,10.49094]
[1778020524754,31.47,81121.71,117.2,0.55988,0.00047,10.49094]
[1778020524760,31.47,81121.71,117.2,0.55988,0.00047,10.49094]
[1778020524878,31.47,81121.71,117.2,0.55988,0.00047,10.49094]
[1778020524896,31.47,81121.71,117.2,0.55988,0.00047,10.49094]
[1778020525246,31.47,81125.75,117.2,0.56179,0.00047,10.48369]
[1778020526175,31.47,81136.56,117.2,0.56688,0.00047,10.46316]
[1778020526741,31.47,81140.04,117.2,0.56851,0.00047,10.45619]
[1778020527746,31.47,81140.04,117.2,0.56851,0.00047,10.45619]
[1778020527810,31.47,81140.31,117.2,0.56864,0.00047,10.45563]
[1778020529828,31.47,81141.14,117.2,0.56903,0.00047,10.45393]
[1778020530311,31.46,81142.84,117.2,0.56984,0.00047,10.45041]
[1778020530787,31.46,81142.84,117.2,0.56984,0.00047,10.45041]
[1778020530835,31.46,81143.1,117.2,0.56996,0.00047,10.44986]
[1778020531656,31.46,81143.1,117.2,0.56996,0.00047,10.44986]
[1778020532370,31.46,81142.35,117.2,0.56967,0.00047,10.44187]
[1778020533198,31.46,81142.35,117.2,0.56967,0.00047,10.44187]
[1778020533267,31.46,81142.17,117.2,0.56959,0.00047,10.44223]
[1778020533563,31.46,81142.17,117.2,0.56959,0.00047,10.44223]
[1778020533666,31.46,81142.17,117.2,0.56959,0.00047,10.44223]
[1778020533772,31.46,81142.17,117.2,0.56959,0.00047,10.44223]
[1778020533920,31.46,81142.17,117.2,0.56959,0.00047,10.44223]
[1778020533985,31.46,81147.38,117.2,0.57204,0.00047,10.43128]
[1778020534436,31.46,81147.38,117.2,0.57204,0.00047,10.43128]
[1778020534615,31.46,81147.38,117.2,0.57204,0.00047,10.43128]
[1778020534807,31.46,81147.38,117.2,0.57204,0.00047,10.43128]
[1778020535069,31.45,81159.75,117.2,0.57784,0.00047,10.40372]
[1778020535804,31.45,81163.69,117.2,0.57969,0.00047,10.39449]
[1778020537177,31.45,81163.18,117.2,0.57945,0.00047,10.39566]
[1778020537680,31.45,81163.18,117.2,0.57945,0.00047,10.39566]
[1778020537924,31.45,81163.18,117.2,0.57945,0.00047,10.39566]
[1778020538825,31.45,81165.76,117.2,0.58067,0.00047,10.38948]
[1778020539593,31.45,81165.76,117.2,0.58067,0.00047,10.38948]
[1778020540106,31.45,81165.76,117.2,0.58067,0.00047,10.38948]
[1778020540202,31.45,81172.63,117.2,0.58388,0.00047,10.37261]
[1778020540838,31.45,81175.29,117.2,0.58512,0.00047,10.3659]
[1778020542257,31.45,81175.29,117.2,0.58512,0.00047,10.3659]
[1778020542283,31.44,81176.18,117.2,0.58554,0.00047,10.36361]
[1778020542629,31.44,81176.18,117.2,0.58554,0.00047,10.36361]
[1778020542743,31.44,81176.18,117.2,0.58554,0.00047,10.36361]
[1778020542777,31.44,81176.18,117.2,0.58554,0.00047,10.36361]
[1778020542794,31.44,81176.18,117.2,0.58554,0.00047,10.36361]
[1778020542853,31.44,81180.02,117.2,0.58733,0.00047,10.35372]
[1778020543555,31.44,81180.02,117.2,0.58733,0.00047,10.35372]
[1778020543633,31.44,81180.02,117.2,0.58733,0.00047,10.35372]
[1778020543673,31.44,81180.02,117.2,0.58733,0.00047,10.35372]
[1778020544130,31.44,81182.05,117.2,0.58828,0.00047,10.34836]
[1778020544567,31.44,81182.05,117.2,0.58828,0.00047,10.34836]
[1778020544757,31.44,81182.05,117.2,0.58828,0.00047,10.34836]
[1778020544866,31.44,81184.33,117.2,0.58934,0.00047,10.34229]
[1778020545874,31.44,81180.94,117.2,0.58777,0.00047,10.35125]
[1778020547144,31.44,81180.94,117.2,0.58777,0.00047,10.35125]
[1778020547182,31.44,81181.07,117.2,0.58783,0.00047,10.3509]
[1778020547796,31.44,81181.07,117.2,0.58783,0.00047,10.3509]
[1778020548073,31.44,81181.07,117.2,0.58783,0.00047,10.3509]
[1778020548325,31.44,81150.27,117.2,0.57343,0.00047,10.42489]
[1778020548423,31.44,81150.27,117.2,0.57343,0.00047,10.42489]
[1778020548943,31.44,81150.27,117.2,0.57343,0.00047,10.42489]
[1778020549023,31.44,81150.27,117.2,0.57343,0.00047,10.42489]
[1778020549050,31.44,81150.27,117.2,0.57343,0.00047,10.42489]
[1778020549311,31.44,81148.27,117.2,0.57249,0.00047,10.42922]
[1778020549902,31.44,81134.13,117.2,0.56584,0.00047,10.45819]
[1778020550556,31.44,81134.13,117.2,0.56584,0.00047,10.45819]
[1778020551089,31.44,81134.13,117.2,0.56584,0.00047,10.45819]
[1778020551365,31.44,81133.93,117.2,0.56575,0.00047,10.45857]
[1778020552217,31.44,81133.93,117.2,0.56575,0.00047,10.45857]
[1778020552260,31.44,81133.93,117.2,0.56575,0.00047,10.45857]
[1778020552275,31.44,81133.55,117.2,0.56557,0.00047,10.45931]
[1778020552468,31.44,81133.55,117.2,0.56557,0.00047,10.45931]
[1778020552509,31.44,81133.55,117.2,0.56557,0.00047,10.45931]
[1778020552675,31.44,81133.55,117.2,0.56557,0.00047,10.45931]
[1778020552766,31.44,81133.55,117.2,0.56557,0.00047,10.45931]
[1778020553146,31.44,81126.52,117.2,0.56226,0.00047,10.47257]
[1778020555848,31.44,81125.24,117.2,0.56166,0.00047,10.47489]
[1778020557879,31.44,81125.09,117.2,0.56159,0.00047,10.47514]
[1778020559972,31.43,81128.83,117.2,0.56336,0.00047,10.46823]
[1778020560371,31.43,81128.83,117.2,0.56336,0.00047,10.46823]
[1778020562276,31.43,81128.84,117.2,0.56337,0.00047,10.4682]
[1778020562298,31.43,81128.84,117.2,0.56337,0.00047,10.4682]
[1778020562316,31.43,81128.84,117.2,0.56337,0.00047,10.4682]
[1778020562338,31.43,81128.84,117.2,0.56337,0.00047,10.4682]
[1778020562323,31.43,81128.26,117.2,0.5631,0.00047,10.46928]
[1778020562993,31.43,81134.33,117.2,0.56596,0.00047,10.45769]
[1778020563803,31.43,81134.33,117.2,0.56596,0.00047,10.45769]
[1778020564000,31.43,81137.09,117.2,0.56726,0.00047,10.45224]
[1778020564539,31.43,81137.09,117.2,0.56726,0.00047,10.45224]
[1778020564554,31.43,81137.09,117.2,0.56726,0.00047,10.45224]
[1778020565007,31.43,81132.1,117.2,0.56491,0.00047,10.46199]
[1778020565371,31.43,81132.1,117.2,0.56491,0.00047,10.46199]
[1778020565660,31.43,81132.1,117.2,0.56491,0.00047,10.46199]
[1778020566014,31.43,81129.59,117.2,0.56373,0.00047,10.46676]
[1778020569035,31.42,81131.87,117.2,0.56481,0.00047,10.46241]
[1778020570392,31.42,81131.63,117.2,0.5647,0.00047,10.46286]
[1778020570402,31.42,81131.63,117.2,0.5647,0.00047,10.46286]
[1778020570815,31.42,81131.63,117.2,0.5647,0.00047,10.46286]
[1778020570852,31.42,81131.63,117.2,0.5647,0.00047,10.46286]
[1778020570857,31.42,81131.63,117.2,0.5647,0.00047,10.46286]
[1778020571048,31.42,81120.07,117.2,0.55924,0.00047,10.48399]
[1778020571381,31.42,81120.07,117.2,0.55924,0.00047,10.48399]
[1778020572056,31.42,81115.95,117.2,0.55729,0.00047,10.49104]
[1778020577091,31.42,81115.11,117.2,0.5569,0.00047,10.49243]
[1778020577529,31.42,81115.11,117.2,0.5569,0.00047,10.49243]
[1778020578073,31.42,81115.11,117.2,0.5569,0.00047,10.49243]
[1778020583133,31.42,81112.86,117.2,0.55584,0.00047,10.49612]
[1778020588168,31.41,81109.3,117.2,0.55416,0.00047,10.50183]
[1778020590370,31.41,81110.47,117.2,0.55472,0.00047,10.49996]
[1778020590407,31.41,81110.47,117.2,0.55472,0.00047,10.49996]
[1778020590853,31.41,81110.47,117.2,0.55472,0.00047,10.49996]
[1778020591542,31.41,81111.74,117.2,0.55537,0.00047,10.48843]
[1778020591937,31.41,81111.74,117.2,0.55537,0.00047,10.48843]
[1778020592196,31.41,81111.74,117.2,0.55537,0.00047,10.48843]
[1778020592277,31.41,81111.74,117.2,0.55537,0.00047,10.48843]
[1778020592281,31.41,81106.44,117.2,0.55286,0.00047,10.49682]
[1778020593070,31.41,81106.44,117.2,0.55286,0.00047,10.49682]
[1778020593266,31.41,81106.44,117.2,0.55286,0.00047,10.49682]
[1778020593286,31.41,81099.3,117.2,0.54947,0.00047,10.50746]
[1778020593471,31.41,81099.3,117.2,0.54947,0.00047,10.50746]
[1778020594303,31.41,81099.98,117.2,0.54979,0.00047,10.50648]
[1778020595656,31.41,81100.16,117.2,0.54988,0.00047,10.50621]
[1778020596334,31.41,81105.76,117.2,0.55254,0.00047,10.49785]
[1778020596720,31.41,81105.76,117.2,0.55254,0.00047,10.49785]
[1778020597233,31.41,81110.45,117.2,0.55476,0.00047,10.49049]
[1778020598263,31.41,81110.45,117.2,0.55476,0.00047,10.49049]
[1778020598327,31.41,81108.09,117.2,0.55364,0.00047,10.49423]
[1778020598875,31.41,81108.09,117.2,0.55364,0.00047,10.49423]
[1778020599248,31.41,81106.46,117.2,0.55287,0.00047,10.49676]
[1778020600255,31.41,81104.41,117.2,0.5519,0.00047,10.49989]
[1778020600785,31.41,81104.41,117.2,0.5519,0.00047,10.49989]
[1778020603302,31.4,81103.94,117.2,0.55168,0.00047,10.5006]
[1778020603333,31.4,81103.94,117.2,0.55168,0.00047,10.5006]
[1778020603362,31.4,81104.47,117.2,0.55193,0.00047,10.4998]
[1778020603678,31.4,81104.47,117.2,0.55193,0.00047,10.4998]
[1778020603685,31.4,81104.47,117.2,0.55193,0.00047,10.4998]
[1778020603935,31.4,81104.47,117.2,0.55193,0.00047,10.4998]
[1778020603976,31.4,81104.47,117.2,0.55193,0.00047,10.4998]
[1778020604284,31.4,81108.86,117.2,0.55402,0.00047,10.493]
[1778020605307,31.4,81108.86,117.2,0.55402,0.00047,10.493]
[1778020605314,31.4,81111.83,117.2,0.55542,0.00047,10.48823]
[1778020607093,31.4,81111.77,117.2,0.5554,0.00047,10.48833]
[1778020607118,31.4,81111.77,117.2,0.5554,0.00047,10.48833]
[1778020607149,31.4,81111.77,117.2,0.5554,0.00047,10.48833]
[1778020607156,31.4,81111.77,117.2,0.5554,0.00047,10.48833]
[1778020607241,31.4,81111.77,117.2,0.5554,0.00047,10.48833]
[1778020607358,31.4,81111.77,117.2,0.5554,0.00047,10.48833]
[1778020607386,31.4,81111.77,117.2,0.5554,0.00047,10.48833]
[1778020607307,31.4,81120.25,117.2,0.55941,0.00047,10.47402]
[1778020607423,31.4,81120.25,117.2,0.55941,0.00047,10.47402]
[1778020607541,31.4,81120.25,117.2,0.55941,0.00047,10.47402]
[1778020607577,31.4,81120.25,117.2,0.55941,0.00047,10.47402]
[1778020607722,31.4,81120.25,117.2,0.55941,0.00047,10.47402]
[1778020607934,31.4,81120.25,117.2,0.55941,0.00047,10.47402]
[1778020607975,31.4,81120.25,117.2,0.55941,0.00047,10.47402]
[1778020608371,31.4,81120.25,117.2,0.55941,0.00047,10.47402]
[1778020608313,31.4,81139.49,117.2,0.56851,0.00047,10.43763]
[1778020609041,31.4,81139.49,117.2,0.56851,0.00047,10.43763]
[1778020609052,31.4,81139.49,117.2,0.56851,0.00047,10.43763]
[1778020609320,31.4,81141.16,117.2,0.5693,0.00047,10.43421]
[1778020611334,31.4,81143.23,117.2,0.57028,0.00047,10.42989]
[1778020612506,31.39,81144.13,117.2,0.5707,0.00047,10.428]
[1778020612766,31.39,81144.13,117.2,0.5707,0.00047,10.428]
[1778020614357,31.39,81148.2,117.2,0.57262,0.00047,10.41931]
[1778020615307,31.39,81148.2,117.2,0.57262,0.00047,10.41931]
[1778020616989,31.39,81146.31,117.2,0.57174,0.00047,10.42335]
[1778020620397,31.39,81149.38,117.2,0.57319,0.00047,10.4167]
[1778020622480,31.39,81149.05,117.2,0.57304,0.00047,10.41741]
[1778020628453,31.38,81149.87,117.2,0.57343,0.00047,10.41557]
[1778020632469,31.38,81148.83,117.2,0.57295,0.00047,10.41781]
[1778020633350,31.38,81148.83,117.2,0.57295,0.00047,10.41781]
[1778020634051,31.38,81149.4,117.2,0.57322,0.00047,10.41655]
[1778020634062,31.38,81151.92,117.2,0.57441,0.00047,10.41101]
[1778020635289,31.38,81151.92,117.2,0.57441,0.00047,10.41101]
[1778020635305,31.38,81153.19,117.2,0.575,0.00047,10.40818]
[1778020635656,31.38,81153.19,117.2,0.575,0.00047,10.40818]
[1778020635846,31.38,81153.19,117.2,0.575,0.00047,10.40818]
[1778020636125,31.38,81153.19,117.2,0.575,0.00047,10.40818]
[1778020636349,31.38,81153.19,117.2,0.575,0.00047,10.40818]
[1778020636360,31.38,81134.57,117.2,0.56623,0.00047,10.44725]
[1778020637956,31.38,81132.77,117.2,0.56538,0.00047,10.45076]
[1778020638011,31.38,81132.77,117.2,0.56538,0.00047,10.45076]
[1778020638046,31.38,81132.77,117.2,0.56538,0.00047,10.45076]
[1778020638113,31.38,81132.77,117.2,0.56538,0.00047,10.45076]
[1778020638350,31.38,81132.77,117.2,0.56538,0.00047,10.45076]
[1778020638375,31.37,81129.94,117.2,0.56405,0.00047,10.45617]
[1778020638995,31.37,81129.94,117.2,0.56405,0.00047,10.45617]
[1778020639133,31.37,81129.94,117.2,0.56405,0.00047,10.45617]
[1778020639171,31.37,81126.22,117.2,0.56229,0.00047,10.46311]
[1778020639469,31.37,81126.22,117.2,0.56229,0.00047,10.46311]
[1778020639630,31.37,81126.22,117.2,0.56229,0.00047,10.46311]
[1778020639779,31.37,81126.22,117.2,0.56229,0.00047,10.46311]
[1778020639993,31.37,81126.22,117.2,0.56229,0.00047,10.46311]
[1778020640210,31.37,81126.22,117.2,0.56229,0.00047,10.46311]
[1778020640311,31.37,81118.93,117.2,0.55884,0.00047,10.47613]
[1778020640658,31.37,81118.93,117.2,0.55884,0.00047,10.47613]
[1778020640748,31.37,81118.93,117.2,0.55884,0.00047,10.47613]
[1778020640786,31.37,81118.93,117.2,0.55884,0.00047,10.47613]
[1778020640788,31.37,81118.93,117.2,0.55884,0.00047,10.47613]
[1778020641132,31.37,81118.93,117.2,0.55884,0.00047,10.47613]
[1778020641209,31.37,81118.93,117.2,0.55884,0.00047,10.47613]
[1778020641229,31.37,81118.93,117.2,0.55884,0.00047,10.47613]
[1778020641413,31.37,81118.93,117.2,0.55884,0.00047,10.47613]
[1778020641245,31.37,81103.91,117.2,0.55171,0.00048,10.50048]
[1778020641501,31.37,81103.91,117.2,0.55171,0.00048,10.50048]
[1778020641506,31.37,81103.91,117.2,0.55171,0.00048,10.50048]
[1778020641804,31.37,81103.91,117.2,0.55171,0.00048,10.50048]
[1778020641894,31.37,81103.91,117.2,0.55171,0.00048,10.50048]
[1778020642093,31.37,81092.61,117.2,0.54634,0.00048,10.51659]
[1778020642530,31.37,81092.61,117.2,0.54634,0.00048,10.51659]
[1778020642727,31.37,81092.61,117.2,0.54634,0.00048,10.51659]
[1778020642739,31.37,81092.61,117.2,0.54634,0.00048,10.51659]
[1778020642745,31.37,81092.61,117.2,0.54634,0.00048,10.51659]
[1778020642775,31.37,81092.61,117.2,0.54634,0.00048,10.51659]
[1778020643092,31.37,81092.61,117.2,0.54634,0.00048,10.51659]
[1778020643121,31.37,81092.61,117.2,0.54634,0.00048,10.51659]
[1778020643233,31.37,81092.61,117.2,0.54634,0.00048,10.51659]
[1778020643370,31.37,81092.61,117.2,0.54634,0.00048,10.51659]
[1778020643241,31.37,81087.97,117.2,0.54413,0.00048,10.52264]
[1778020643546,31.37,81087.97,117.2,0.54413,0.00048,10.52264]
[1778020643898,31.37,81087.97,117.2,0.54413,0.00048,10.52264]
[1778020643926,31.37,81087.97,117.2,0.54413,0.00048,10.52264]
[1778020644279,31.37,81093.74,117.2,0.54688,0.00048,10.51505]
[1778020644583,31.37,81093.74,117.2,0.54688,0.00048,10.51505]
[1778020645325,31.37,81093.74,117.2,0.54688,0.00048,10.51505]
[1778020645395,31.37,81099.91,117.2,0.54982,0.00048,10.50639]
[1778020645439,31.37,81099.91,117.2,0.54982,0.00048,10.50639]
[1778020645452,31.37,81099.91,117.2,0.54982,0.00048,10.50639]
[1778020645504,31.37,81099.91,117.2,0.54982,0.00048,10.50639]
[1778020645574,31.37,81099.91,117.2,0.54982,0.00048,10.50639]
[1778020645638,31.37,81099.91,117.2,0.54982,0.00048,10.50639]
[1778020646147,31.37,81094.92,117.2,0.54744,0.00048,10.51343]
[1778020647131,31.37,81094.92,117.2,0.54744,0.00048,10.51343]
[1778020647174,31.37,81094.92,117.2,0.54744,0.00048,10.51343]
[1778020648012,31.37,81093.4,117.2,0.54672,0.00048,10.51551]
[1778020648137,31.37,81093.4,117.2,0.54672,0.00048,10.51551]
[1778020650838,31.37,81094.11,117.2,0.54706,0.00048,10.51454]
[1778020651138,31.37,81094.11,117.2,0.54706,0.00048,10.51454]
[1778020651371,31.37,81094.11,117.2,0.54706,0.00048,10.51454]
[1778020651241,31.37,81094.05,117.2,0.54707,0.00048,10.50516]
[1778020651698,31.37,81094.05,117.2,0.54707,0.00048,10.50516]
[1778020651752,31.37,81094.05,117.2,0.54707,0.00048,10.50516]
[1778020651965,31.37,81099.2,117.2,0.54952,0.00048,10.49793]
[1778020653030,31.37,81099.2,117.2,0.54952,0.00048,10.49793]
[1778020653075,31.37,81099.2,117.2,0.54952,0.00048,10.49793]
[1778020653158,31.37,81099.2,117.2,0.54952,0.00048,10.49793]
[1778020653370,31.37,81099.2,117.2,0.54952,0.00048,10.49793]
[1778020653425,31.37,81099.2,117.2,0.54952,0.00048,10.49793]
[1778020653244,31.37,81107.17,117.2,0.55331,0.00048,10.48597]
[1778020653679,31.37,81107.17,117.2,0.55331,0.00048,10.48597]
[1778020653751,31.37,81114.23,117.2,0.55667,0.00047,10.47458]
[1778020655640,31.37,81115.43,117.2,0.55724,0.00047,10.47257]
[1778020655702,31.37,81115.43,117.2,0.55724,0.00047,10.47257]
[1778020655735,31.37,81119.53,117.2,0.55918,0.00047,10.46554]
[1778020656693,31.37,81119.53,117.2,0.55918,0.00047,10.46554]
[1778020657707,31.36,81119.42,117.2,0.55913,0.00047,10.46572]
[1778020657797,31.36,81119.42,117.2,0.55913,0.00047,10.46572]
[1778020657871,31.36,81119.42,117.2,0.55913,0.00047,10.46572]
[1778020657883,31.36,81123.09,117.2,0.56087,0.00047,10.45923]
[1778020658560,31.36,81123.09,117.2,0.56087,0.00047,10.45923]
[1778020658637,31.36,81123.09,117.2,0.56087,0.00047,10.45923]
[1778020658698,31.36,81123.09,117.2,0.56087,0.00047,10.45923]
[1778020658715,31.36,81123.09,117.2,0.56087,0.00047,10.45923]
[1778020658839,31.36,81123.09,117.2,0.56087,0.00047,10.45923]
[1778020659410,31.36,81123.05,117.2,0.56085,0.00047,10.4593]
[1778020660365,31.36,81123.05,117.2,0.56085,0.00047,10.4593]
[1778020659819,31.36,81119.17,117.2,0.55902,0.00047,10.46616]
[1778020660787,31.36,81119.17,117.2,0.55902,0.00047,10.46616]
[1778020660791,31.36,81119.17,117.2,0.55902,0.00047,10.46616]
[1778020660886,31.36,81116.95,117.2,0.55796,0.00047,10.46998]
[1778020661692,31.36,81120.34,117.2,0.55957,0.00047,10.46411]
[1778020662699,31.36,81122.2,117.2,0.56045,0.00047,10.46081]
[1778020664278,31.36,81125.49,117.2,0.56202,0.00047,10.45485]
[1778020667117,31.36,81125.61,117.2,0.56208,0.00047,10.45462]
[1778020667371,31.36,81125.61,117.2,0.56208,0.00047,10.45462]
[1778020667383,31.36,81125.61,117.2,0.56208,0.00047,10.45461]
[1778020668293,31.36,81119.9,117.2,0.55937,0.00047,10.46485]
[1778020669652,31.36,81119.7,117.2,0.55928,0.00047,10.4652]
[1778020669748,31.36,81118.45,117.2,0.55868,0.00047,10.46737]
[1778020672760,31.36,81118.26,117.2,0.55859,0.00047,10.4677]
[1778020673288,31.36,81118.26,117.2,0.55859,0.00047,10.4677]
[1778020673299,31.36,81118.26,117.2,0.55859,0.00047,10.4677]
[1778020673343,31.36,81119.1,117.2,0.55899,0.00047,10.46624]
[1778020674359,31.36,81119.1,117.2,0.55899,0.00047,10.46624]
[1778020675577,31.36,81121.03,117.2,0.55991,0.00047,10.46284]
[1778020675909,31.36,81121.03,117.2,0.55991,0.00047,10.46284]
[1778020676457,31.36,81121.03,117.2,0.55991,0.00047,10.46284]
[1778020676529,31.36,81121.58,117.2,0.56017,0.00047,10.46186]
[1778020677372,31.36,81121.58,117.2,0.56017,0.00047,10.46186]
[1778020677219,31.35,81120.63,117.2,0.55973,0.00047,10.46353]
[1778020678811,31.35,81116.67,117.2,0.55785,0.00047,10.47039]
[1778020680861,31.35,81116.23,117.2,0.55764,0.00047,10.47113]
[1778020681209,31.35,81116.23,117.2,0.55764,0.00047,10.47113]
[1778020681371,31.35,81116.23,117.2,0.55764,0.00047,10.47113]
[1778020681350,31.35,81115.67,117.2,0.55737,0.00047,10.47208]
[1778020683826,31.35,81116.96,117.2,0.55799,0.00047,10.46989]
[1778020683832,31.35,81116.96,117.2,0.55799,0.00047,10.46989]
[1778020683853,31.35,81116.96,117.2,0.55799,0.00047,10.46989]
[1778020683955,31.35,81117.36,117.2,0.55818,0.00047,10.4692]
[1778020684853,31.35,81121.21,117.2,0.56001,0.00047,10.46249]
[1778020686304,31.35,81121.21,117.2,0.56001,0.00047,10.46249]
[1778020686344,31.35,81121.21,117.2,0.56001,0.00047,10.46249]
[1778020686496,31.35,81121.21,117.2,0.56001,0.00047,10.46249]
[1778020686552,31.35,81121.21,117.2,0.56001,0.00047,10.46249]
[1778020686575,31.35,81121.21,117.2,0.56001,0.00047,10.46249]
[1778020686735,31.35,81121.63,117.2,0.56021,0.00047,10.46172]
[1778020687166,31.35,81121.63,117.2,0.56021,0.00047,10.46172]
[1778020687207,31.35,81121.63,117.2,0.56021,0.00047,10.46172]
[1778020687273,31.35,81121.63,117.2,0.56021,0.00047,10.46172]
[1778020687457,31.35,81121.63,117.2,0.56021,0.00047,10.46172]
[1778020687374,31.35,81108.96,117.2,0.5542,0.00048,10.48304]
[1778020687510,31.35,81108.96,117.2,0.5542,0.00048,10.48304]
[1778020687874,31.35,81108.38,117.2,0.55392,0.00048,10.48395]
[1778020689210,31.35,81108.38,117.2,0.55392,0.00048,10.48395]
[1778020689221,31.35,81108.38,117.2,0.55392,0.00048,10.48395]
[1778020689302,31.35,81108.38,117.2,0.55392,0.00048,10.48395]
[1778020689428,31.35,81104.39,117.2,0.55202,0.00048,10.49013]
[1778020689597,31.35,81104.39,117.2,0.55202,0.00048,10.49013]
[1778020689983,31.35,81104.39,117.2,0.55202,0.00048,10.49013]
[1778020690233,31.35,81104.39,117.2,0.55202,0.00048,10.49013]
[1778020690334,31.34,81100.84,117.2,0.55034,0.00048,10.49543]
[1778020692617,31.34,81102.35,117.2,0.55106,0.00048,10.4932]
[1778020692984,31.34,81102.35,117.2,0.55106,0.00048,10.4932]
[1778020693176,31.34,81102.35,117.2,0.55106,0.00048,10.4932]
[1778020693307,31.34,81102.35,117.2,0.55106,0.00048,10.4932]
[1778020693418,31.34,81102.35,117.2,0.55106,0.00048,10.4932]
[1778020693474,31.34,81101.78,117.2,0.55079,0.00048,10.49404]
[1778020694465,31.34,81093.27,117.2,0.54673,0.00048,10.50611]
[1778020694850,31.34,81093.27,117.2,0.54673,0.00048,10.50611]
[1778020695019,31.34,81093.27,117.2,0.54673,0.00048,10.50611]
[1778020695114,31.34,81088.69,117.2,0.54455,0.00048,10.51215]
[1778020696142,31.34,81084.3,117.2,0.54245,0.00048,10.51765]
[1778020696630,31.34,81084.3,117.2,0.54245,0.00048,10.51765]
[1778020696663,31.34,81084.3,117.2,0.54245,0.00048,10.51765]
[1778020697371,31.34,81084.3,117.2,0.54245,0.00048,10.51765]
[1778020697417,31.34,81080.4,117.2,0.54059,0.00048,10.52229]
[1778020698001,31.34,81080.4,117.2,0.54059,0.00048,10.52229]
[1778020698197,31.34,81080.4,117.2,0.54059,0.00048,10.52229]
[1778020698458,31.34,81080.4,117.2,0.54059,0.00048,10.52229]
[1778020698268,31.34,81082.86,117.2,0.54177,0.00048,10.51939]
[1778020698512,31.34,81082.86,117.2,0.54177,0.00048,10.51939]
[1778020698951,31.34,81085.06,117.2,0.54282,0.00048,10.51672]
[1778020700776,31.34,81086.71,117.2,0.54361,0.00048,10.51467]
[1778020700794,31.34,81086.71,117.2,0.54361,0.00048,10.51467]
[1778020701132,31.34,81088.84,117.2,0.54462,0.00048,10.51195]
[1778020702757,31.34,81088.9,117.2,0.54465,0.00048,10.51187]
[1778020703346,31.34,81088.9,117.2,0.54465,0.00048,10.51187]
[1778020703439,31.34,81088.29,117.2,0.54436,0.00048,10.51266]
[1778020704097,31.34,81088.29,117.2,0.54436,0.00048,10.51266]
[1778020704306,31.34,81088.29,117.2,0.54436,0.00048,10.51266]
[1778020704398,31.34,81088.29,117.2,0.54436,0.00048,10.51266]
[1778020704390,31.34,81090.17,117.2,0.54526,0.00048,10.51022]
[1778020704697,31.34,81090.17,117.2,0.54526,0.00048,10.51022]
[1778020704781,31.34,81090.17,117.2,0.54526,0.00048,10.51022]
[1778020704921,31.34,81090.17,117.2,0.54526,0.00048,10.51022]
[1778020705352,31.34,81090.17,117.2,0.54526,0.00048,10.51022]
[1778020705387,31.34,81090.17,117.2,0.54526,0.00048,10.51022]
[1778020705454,31.34,81098.77,117.2,0.54936,0.00048,10.49841]
[1778020705940,31.34,81098.77,117.2,0.54936,0.00048,10.49841]
[1778020706215,31.34,81098.77,117.2,0.54936,0.00048,10.49841]
[1778020706465,31.34,81098.77,117.2,0.54936,0.00048,10.49841]
[1778020706474,31.34,81096.1,117.2,0.54809,0.00048,10.50219]
[1778020706702,31.34,81096.1,117.2,0.54809,0.00048,10.50219]
[1778020707008,31.34,81100.72,117.2,0.55029,0.00048,10.49557]
[1778020708764,31.33,81101.91,117.2,0.55086,0.00048,10.4938]
[1778020710029,31.33,81105.73,117.2,0.55268,0.00048,10.48802]
[1778020711497,31.33,81105.73,117.2,0.55268,0.00048,10.48802]
[1778020712347,31.33,81106.42,117.2,0.55305,0.00048,10.47746]
[1778020712396,31.33,81106.42,117.2,0.55305,0.00048,10.47746]
[1778020712496,31.33,81106.42,117.2,0.55305,0.00048,10.47746]
[1778020712413,31.33,81106.98,117.2,0.55332,0.00048,10.47659]
[1778020712607,31.33,81106.98,117.2,0.55332,0.00048,10.47659]
[1778020713427,31.33,81106.98,117.2,0.55332,0.00048,10.47659]
[1778020713472,31.33,81117.94,117.2,0.55854,0.00048,10.45855]
[1778020713591,31.33,81117.94,117.2,0.55854,0.00048,10.45855]
[1778020713632,31.33,81117.94,117.2,0.55854,0.00048,10.45855]
[1778020713994,31.33,81117.94,117.2,0.55854,0.00048,10.45855]
[1778020714056,31.33,81125.86,117.2,0.5623,0.00047,10.44441]
[1778020714519,31.33,81125.86,117.2,0.5623,0.00047,10.44441]
[1778020714550,31.33,81125.86,117.2,0.5623,0.00047,10.44441]
[1778020714613,31.33,81125.86,117.2,0.5623,0.00047,10.44441]
[1778020715000,31.33,81125.86,117.2,0.5623,0.00047,10.44441]
[1778020715477,31.33,81125.86,117.2,0.5623,0.00047,10.44441]
[1778020715413,31.33,81111.85,117.2,0.55564,0.00048,10.46878]
[1778020715546,31.33,81111.85,117.2,0.55564,0.00048,10.46878]
[1778020715577,31.33,81111.85,117.2,0.55564,0.00048,10.46878]
[1778020716070,31.33,81111.85,117.2,0.55564,0.00048,10.46878]
[1778020716216,31.33,81111.85,117.2,0.55564,0.00048,10.46878]
[1778020716281,31.33,81111.85,117.2,0.55564,0.00048,10.46878]
[1778020716495,31.33,81111.85,117.2,0.55564,0.00048,10.46878]
[1778020716457,31.33,81087.74,117.2,0.54415,0.00048,10.50387]
[1778020717395,31.33,81087.74,117.2,0.54415,0.00048,10.50387]
[1778020717487,31.33,81077.63,117.2,0.53931,0.00048,10.51597]
[1778020717687,31.33,81077.63,117.2,0.53931,0.00048,10.51597]
[1778020718087,31.33,81077.28,117.2,0.53914,0.00048,10.51637]
[1778020720509,31.33,81077.75,117.2,0.53937,0.00048,10.51584]
[1778020720495,31.33,81073.3,117.2,0.53724,0.00048,10.52069]
[1778020721194,31.33,81075.56,117.2,0.53832,0.00048,10.51827]
[1778020724876,31.33,81076.01,117.2,0.53853,0.00048,10.51778]
[1778020725137,31.33,81073.58,117.2,0.53737,0.00048,10.52039]
[1778020729405,31.33,81075.84,117.2,0.53845,0.00048,10.51796]
[1778020730783,31.33,81075.91,117.2,0.53849,0.00048,10.51789]
[1778020732739,31.33,81075.3,117.2,0.53819,0.00048,10.51855]
[1778020733372,31.33,81075.3,117.2,0.53819,0.00048,10.51855]
[1778020733447,31.34,81072.79,117.2,0.53699,0.00048,10.52123]
[1778020735178,31.33,81071.39,117.2,0.53632,0.00048,10.52268]
[1778020735193,31.33,81071.39,117.2,0.53632,0.00048,10.52268]
[1778020735207,31.33,81071.88,117.2,0.53656,0.00048,10.52217]
[1778020736421,31.33,81069.89,117.2,0.53561,0.00048,10.5242]
[1778020737220,31.33,81067.65,117.2,0.53453,0.00048,10.52641]
[1778020737705,31.33,81067.65,117.2,0.53453,0.00048,10.52641]
[1778020737812,31.33,81067.65,117.2,0.53453,0.00048,10.52641]
[1778020737871,31.33,81067.65,117.2,0.53453,0.00048,10.52641]
[1778020737934,31.33,81067.65,117.2,0.53453,0.00048,10.52641]
[1778020738097,31.33,81067.65,117.2,0.53453,0.00048,10.52641]
[1778020738278,31.33,81067.65,117.2,0.53453,0.00048,10.52641]
[1778020738477,31.34,81024.05,117.2,0.51361,0.00048,10.55419]
[1778020738567,31.34,81024.05,117.2,0.51361,0.00048,10.55419]
[1778020738585,31.34,81024.05,117.2,0.51361,0.00048,10.55419]
[1778020738640,31.34,81024.05,117.2,0.51361,0.00048,10.55419]
[1778020738915,31.34,81024.05,117.2,0.51361,0.00048,10.55419]
[1778020739368,31.34,81024.05,117.2,0.51361,0.00048,10.55419]
[1778020739447,31.33,80999.28,117.2,0.5017,0.00048,10.55701]
[1778020739661,31.33,80999.28,117.2,0.5017,0.00048,10.55701]
[1778020739871,31.33,80999.28,117.2,0.5017,0.00048,10.55701]
[1778020739953,31.33,80999.28,117.2,0.5017,0.00048,10.55701]
[1778020739970,31.33,80999.28,117.2,0.5017,0.00048,10.55701]
[1778020740371,31.33,80999.28,117.2,0.5017,0.00048,10.55701]
[1778020740529,31.32,81013.33,117.2,0.50846,0.00048,10.55657]
[1778020740591,31.32,81013.33,117.2,0.50846,0.00048,10.55657]
[1778020741114,31.32,81013.33,117.2,0.50846,0.00048,10.55657]
[1778020741121,31.32,81013.33,117.2,0.50846,0.00048,10.55657]
[1778020741215,31.32,81013.33,117.2,0.50846,0.00048,10.55657]
[1778020741221,31.32,81013.33,117.2,0.50846,0.00048,10.55657]
[1778020741401,31.32,81013.33,117.2,0.50846,0.00048,10.55657]
[1778020741532,31.33,81018.94,117.2,0.51115,0.00048,10.55554]
[1778020742164,31.33,81018.94,117.2,0.51115,0.00048,10.55554]
[1778020742174,31.33,81018.94,117.2,0.51115,0.00048,10.55554]
[1778020742192,31.33,81018.94,117.2,0.51115,0.00048,10.55554]
[1778020742284,31.33,81018.94,117.2,0.51115,0.00048,10.55554]
[1778020742340,31.33,81018.94,117.2,0.51115,0.00048,10.55554]
[1778020742351,31.34,81018.72,117.2,0.51105,0.00048,10.55559]
[1778020743502,31.34,81014.63,117.2,0.50908,0.00048,10.55637]
[1778020745407,31.34,81016.08,117.2,0.50977,0.00048,10.55613]
[1778020745521,31.34,81016.08,117.2,0.50977,0.00048,10.55613]
[1778020745507,31.34,81017.97,117.2,0.51068,0.00048,10.55576]
[1778020746187,31.34,81017.97,117.2,0.51068,0.00048,10.55576]
[1778020746296,31.34,81024.39,117.2,0.51377,0.00048,10.55409]
[1778020746730,31.34,81024.39,117.2,0.51377,0.00048,10.55409]
[1778020746743,31.34,81024.39,117.2,0.51377,0.00048,10.55409]
[1778020746914,31.34,81024.39,117.2,0.51377,0.00048,10.55409]
[1778020746941,31.34,81024.39,117.2,0.51377,0.00048,10.55409]
[1778020746950,31.34,81024.39,117.2,0.51377,0.00048,10.55409]
[1778020746972,31.34,81024.39,117.2,0.51377,0.00048,10.55409]
[1778020746993,31.34,81024.39,117.2,0.51377,0.00048,10.55409]
[1778020747113,31.34,81024.39,117.2,0.51377,0.00048,10.55409]
[1778020747191,31.34,81024.39,117.2,0.51377,0.00048,10.55409]
[1778020747302,31.34,81014.15,117.2,0.50885,0.00048,10.55645]
[1778020747749,31.34,81014.15,117.2,0.50885,0.00048,10.55645]
[1778020747765,31.34,81014.15,117.2,0.50885,0.00048,10.55645]
[1778020747786,31.34,81014.15,117.2,0.50885,0.00048,10.55645]
[1778020748477,31.34,81014.15,117.2,0.50885,0.00048,10.55645]
[1778020748358,31.34,81012.4,117.2,0.50801,0.00048,10.55669]
[1778020749317,31.34,81009.58,117.2,0.50665,0.00048,10.55698]
[1778020751085,31.34,81010.99,117.2,0.50733,0.00048,10.55685]
[1778020751111,31.34,81010.99,117.2,0.50733,0.00048,10.55685]
[1778020751372,31.34,81010.99,117.2,0.50733,0.00048,10.55685]
[1778020751474,31.34,81007.56,117.2,0.50568,0.00048,10.55712]
[1778020752229,31.34,81007.56,117.2,0.50568,0.00048,10.55712]
[1778020752238,31.34,81007.56,117.2,0.50568,0.00048,10.55712]
[1778020752249,31.34,81007.56,117.2,0.50568,0.00048,10.55712]
[1778020752293,31.34,81007.56,117.2,0.50568,0.00048,10.55712]
[1778020752371,31.34,81007.56,117.2,0.50568,0.00048,10.55712]
[1778020752580,31.34,81007.56,117.2,0.50568,0.00048,10.55712]
[1778020752515,31.35,81003.33,117.2,0.50364,0.00048,10.5572]
[1778020752650,31.35,81003.33,117.2,0.50364,0.00048,10.5572]
[1778020753197,31.35,81003.33,117.2,0.50364,0.00048,10.5572]
[1778020753339,31.35,81003.33,117.2,0.50364,0.00048,10.5572]
[1778020753433,31.35,81003.33,117.2,0.50364,0.00048,10.5572]
[1778020753474,31.35,80978.88,117.2,0.49188,0.00048,10.55227]
[1778020753733,31.35,80978.88,117.2,0.49188,0.00048,10.55227]
[1778020753792,31.35,80978.88,117.2,0.49188,0.00048,10.55227]
[1778020754102,31.35,80978.88,117.2,0.49188,0.00048,10.55227]
[1778020754221,31.35,80978.88,117.2,0.49188,0.00048,10.55227]
[1778020754372,31.35,80978.88,117.2,0.49188,0.00048,10.55227]
[1778020754476,31.29,80947.74,117.2,0.47687,0.00048,10.53265]
[1778020754819,31.29,80947.74,117.2,0.47687,0.00048,10.53265]
[1778020754867,31.29,80947.74,117.2,0.47687,0.00048,10.53265]
[1778020754943,31.29,80947.74,117.2,0.47687,0.00048,10.53265]
[1778020755226,31.29,80947.74,117.2,0.47687,0.00048,10.53265]
[1778020755347,31.29,80947.74,117.2,0.47687,0.00048,10.53265]
[1778020755507,31.28,80951.7,117.2,0.47876,0.00048,10.53596]
[1778020755620,31.28,80951.7,117.2,0.47876,0.00048,10.53596]
[1778020755767,31.28,80951.7,117.2,0.47876,0.00048,10.53596]
[1778020755771,31.28,80951.7,117.2,0.47876,0.00048,10.53596]
[1778020756104,31.28,80951.7,117.2,0.47876,0.00048,10.53596]
[1778020756437,31.28,80951.7,117.2,0.47876,0.00048,10.53596]
[1778020756446,31.28,80951.7,117.2,0.47876,0.00048,10.53596]
[1778020756537,31.28,80951.7,117.2,0.47876,0.00048,10.53596]
[1778020756538,31.29,80952.45,117.2,0.47913,0.00048,10.53657]
[1778020756686,31.29,80952.45,117.2,0.47913,0.00048,10.53657]
[1778020756966,31.29,80952.45,117.2,0.47913,0.00048,10.53657]
[1778020756994,31.29,80952.45,117.2,0.47913,0.00048,10.53657]
[1778020757189,31.29,80952.45,117.2,0.47913,0.00048,10.53657]
[1778020757202,31.29,80952.45,117.2,0.47913,0.00048,10.53657]
[1778020757401,31.29,80952.45,117.2,0.47913,0.00048,10.53657]
[1778020757559,31.3,80952.14,117.2,0.47899,0.00048,10.53633]
[1778020757858,31.3,80952.14,117.2,0.47899,0.00048,10.53633]
[1778020758391,31.28,80959.24,117.2,0.4824,0.00048,10.54162]
[1778020758830,31.28,80959.24,117.2,0.4824,0.00048,10.54162]
[1778020758915,31.28,80959.24,117.2,0.4824,0.00048,10.54162]
[1778020759397,31.29,80959.01,117.2,0.48229,0.00048,10.54146]
[1778020759926,31.29,80959.01,117.2,0.48229,0.00048,10.54146]
[1778020760585,31.29,80958.87,117.2,0.48222,0.00048,10.54137]
[1778020760586,31.29,80958.87,117.2,0.48222,0.00048,10.54137]
[1778020760697,31.29,80958.87,117.2,0.48222,0.00048,10.54137]
[1778020761376,31.29,80958.87,117.2,0.48222,0.00048,10.54137]
[1778020761497,31.29,80958.87,117.2,0.48222,0.00048,10.54137]
[1778020761511,31.29,80958.87,117.2,0.48222,0.00048,10.54137]
[1778020761566,31.29,80958.87,117.2,0.48222,0.00048,10.54137]
[1778020761763,31.3,80960.27,117.2,0.4829,0.00048,10.54233]
[1778020762419,31.3,80970.47,117.2,0.48782,0.00048,10.54843]
[1778020763371,31.3,80970.47,117.2,0.48782,0.00048,10.54843]
[1778020763425,31.28,80979.76,117.2,0.49228,0.00048,10.55259]
[1778020764464,31.28,80979.76,117.2,0.49228,0.00048,10.55259]
[1778020764564,31.28,80979.76,117.2,0.49228,0.00048,10.55259]
[1778020764469,31.27,80980.16,117.2,0.49247,0.00048,10.55274]
[1778020764593,31.27,80980.16,117.2,0.49247,0.00048,10.55274]
[1778020764619,31.27,80980.16,117.2,0.49247,0.00048,10.55274]
[1778020764639,31.27,80980.16,117.2,0.49247,0.00048,10.55274]
[1778020764814,31.27,80980.16,117.2,0.49247,0.00048,10.55274]
[1778020764916,31.27,80980.16,117.2,0.49247,0.00048,10.55274]
[1778020765491,31.27,80980.16,117.2,0.49247,0.00048,10.55274]
[1778020765440,31.27,80967.71,117.2,0.48647,0.00048,10.54693]
[1778020765680,31.27,80967.71,117.2,0.48647,0.00048,10.54693]
[1778020765735,31.27,80967.71,117.2,0.48647,0.00048,10.54693]
[1778020765784,31.27,80967.71,117.2,0.48647,0.00048,10.54693]
[1778020765988,31.27,80967.71,117.2,0.48647,0.00048,10.54693]
[1778020766447,31.29,80973.11,117.2,0.48908,0.00048,10.54974]
[1778020767585,31.28,80974.45,117.2,0.48973,0.00048,10.55037]
[1778020768503,31.28,80974.45,117.2,0.48973,0.00048,10.55037]
[1778020768461,31.28,80978.67,117.2,0.49176,0.00048,10.55217]
[1778020769327,31.28,80978.67,117.2,0.49176,0.00048,10.55217]
[1778020769342,31.28,80978.67,117.2,0.49176,0.00048,10.55217]
[1778020769468,31.28,80981.38,117.2,0.49306,0.00048,10.55318]
[1778020770386,31.28,80981.38,117.2,0.49306,0.00048,10.55318]
[1778020770454,31.28,80981.38,117.2,0.49306,0.00048,10.55318]
[1778020770487,31.28,80980.88,117.2,0.49282,0.00048,10.553]
[1778020770593,31.28,80980.88,117.2,0.49282,0.00048,10.553]
[1778020770703,31.28,80980.88,117.2,0.49282,0.00048,10.553]
[1778020771572,31.28,80980.88,117.2,0.49282,0.00048,10.553]
[1778020771568,31.28,80983.93,117.2,0.49428,0.00048,10.54461]
[1778020771638,31.28,80983.93,117.2,0.49428,0.00048,10.54461]
[1778020771778,31.28,80983.93,117.2,0.49428,0.00048,10.54461]
[1778020771828,31.28,80983.93,117.2,0.49428,0.00048,10.54461]
[1778020772023,31.28,80983.93,117.2,0.49428,0.00048,10.54461]
[1778020772368,31.28,80983.93,117.2,0.49428,0.00048,10.54461]
[1778020772409,31.28,80983.93,117.2,0.49428,0.00048,10.54461]
[1778020772489,31.27,81002.06,117.2,0.50303,0.00048,10.54775]
[1778020772737,31.27,81002.06,117.2,0.50303,0.00048,10.54775]
[1778020772817,31.27,81002.06,117.2,0.50303,0.00048,10.54775]
[1778020772870,31.27,81002.06,117.2,0.50303,0.00048,10.54775]
[1778020773095,31.27,81002.06,117.2,0.50303,0.00048,10.54775]
[1778020773495,31.27,81004.42,117.2,0.50417,0.00048,10.54779]
[1778020773812,31.27,81004.42,117.2,0.50417,0.00048,10.54779]
[1778020774170,31.27,81004.42,117.2,0.50417,0.00048,10.54779]
[1778020774512,31.27,81004.42,117.2,0.50417,0.00048,10.54779]
[1778020774503,31.28,81000.4,117.2,0.50223,0.00048,10.54768]
[1778020775423,31.28,81000.4,117.2,0.50223,0.00048,10.54768]
[1778020775581,31.28,81000.4,117.2,0.50223,0.00048,10.54768]
[1778020775510,31.28,81003.5,117.2,0.50372,0.00048,10.54778]
[1778020775805,31.28,81003.5,117.2,0.50372,0.00048,10.54778]
[1778020775824,31.28,81003.5,117.2,0.50372,0.00048,10.54778]
[1778020776516,31.27,81008.99,117.2,0.50637,0.00048,10.54761]
[1778020776683,31.27,81008.99,117.2,0.50637,0.00048,10.54761]
[1778020777524,31.27,81011.23,117.2,0.50745,0.00048,10.54741]
[1778020777682,31.27,81011.23,117.2,0.50745,0.00048,10.54741]
[1778020778080,31.27,81011.23,117.2,0.50745,0.00048,10.54741]
[1778020778083,31.27,81011.23,117.2,0.50745,0.00048,10.54741]
[1778020778530,31.27,81010.58,117.2,0.50714,0.00048,10.54748]
[1778020778638,31.27,81010.58,117.2,0.50714,0.00048,10.54748]
[1778020778675,31.27,81010.58,117.2,0.50714,0.00048,10.54748]
[1778020778682,31.27,81010.58,117.2,0.50714,0.00048,10.54748]
[1778020778721,31.27,81010.58,117.2,0.50714,0.00048,10.54748]
[1778020778818,31.27,81010.58,117.2,0.50714,0.00048,10.54748]
[1778020778879,31.27,81010.58,117.2,0.50714,0.00048,10.54748]
[1778020778985,31.27,81010.58,117.2,0.50714,0.00048,10.54748]
[1778020779538,31.27,81013.72,117.2,0.50866,0.00048,10.54709]
[1778020779657,31.27,81013.72,117.2,0.50866,0.00048,10.54709]
[1778020780335,31.27,81013.72,117.2,0.50866,0.00048,10.54709]
[1778020780372,31.27,81013.72,117.2,0.50866,0.00048,10.54709]
[1778020780545,31.27,81015.1,117.2,0.50932,0.00048,10.54688]
[1778020780958,31.27,81015.1,117.2,0.50932,0.00048,10.54688]
[1778020781271,31.27,81015.1,117.2,0.50932,0.00048,10.54688]
[1778020781327,31.27,81015.1,117.2,0.50932,0.00048,10.54688]
[1778020781371,31.27,81015.1,117.2,0.50932,0.00048,10.54688]
[1778020781552,31.27,81018.05,117.2,0.51074,0.00048,10.54631]
[1778020782211,31.27,81018.05,117.2,0.51074,0.00048,10.54631]
[1778020782559,31.27,81016.87,117.2,0.51018,0.00048,10.54655]
[1778020783250,31.27,81016.87,117.2,0.51018,0.00048,10.54655]
[1778020783275,31.27,81016.87,117.2,0.51018,0.00048,10.54655]
[1778020783577,31.26,81019.75,117.2,0.51156,0.00048,10.54593]
[1778020784914,31.26,81020.34,117.2,0.51185,0.00048,10.54578]
[1778020785152,31.26,81020.34,117.2,0.51185,0.00048,10.54578]
[1778020785235,31.26,81020.34,117.2,0.51185,0.00048,10.54578]
[1778020785254,31.26,81020.34,117.2,0.51185,0.00048,10.54578]
[1778020785371,31.26,81020.34,117.2,0.51185,0.00048,10.54578]
[1778020785580,31.26,81014.58,117.2,0.50907,0.00048,10.54696]
[1778020786302,31.26,81014.58,117.2,0.50907,0.00048,10.54696]
[1778020786586,31.26,81008.79,117.2,0.50628,0.00048,10.54763]
[1778020787697,31.26,81010.39,117.2,0.50705,0.00048,10.54749]
[1778020787960,31.26,81010.39,117.2,0.50705,0.00048,10.54749]
[1778020789080,31.26,81010.39,117.2,0.50705,0.00048,10.54749]
[1778020789163,31.26,81007.13,117.2,0.50548,0.00048,10.54772]
[1778020790853,31.26,81006.76,117.2,0.5053,0.00048,10.54774]
[1778020792016,31.26,81006.66,117.2,0.50525,0.00048,10.54774]
[1778020792083,31.26,81006.66,117.2,0.50525,0.00048,10.54774]
[1778020792098,31.26,81006.66,117.2,0.50525,0.00048,10.54774]
[1778020792349,31.26,81006.66,117.2,0.50525,0.00048,10.54774]
[1778020792395,31.27,81006.11,117.2,0.50498,0.00048,10.54776]
[1778020792743,31.27,81006.11,117.2,0.50498,0.00048,10.54776]
[1778020792801,31.27,81006.11,117.2,0.50498,0.00048,10.54776]
[1778020793180,31.27,81006.11,117.2,0.50498,0.00048,10.54776]
[1778020793225,31.27,81006.11,117.2,0.50498,0.00048,10.54776]
[1778020793522,31.27,81006.11,117.2,0.50498,0.00048,10.54776]
[1778020793606,31.27,81010.36,117.2,0.50703,0.00048,10.5475]
[1778020794089,31.27,81010.36,117.2,0.50703,0.00048,10.5475]
[1778020794210,31.27,81012.41,117.2,0.50802,0.00048,10.54727]
[1778020794693,31.27,81012.41,117.2,0.50802,0.00048,10.54727]
[1778020794709,31.27,81012.41,117.2,0.50802,0.00048,10.54727]
[1778020794960,31.27,81012.41,117.2,0.50802,0.00048,10.54727]
[1778020795778,31.27,81010.35,117.2,0.50703,0.00048,10.5475]
[1778020796399,31.27,81008.03,117.2,0.50591,0.00048,10.54768]
[1778020801558,31.27,81006.04,117.2,0.50495,0.00048,10.54776]
[1778020801986,31.27,81005.32,117.2,0.5046,0.00048,10.54778]
[1778020803432,31.27,81004.45,117.2,0.50418,0.00048,10.54779]
[1778020803573,31.27,81004.45,117.2,0.50418,0.00048,10.54779]
[1778020803602,31.27,81004.45,117.2,0.50418,0.00048,10.54779]
[1778020803533,31.27,81004.27,117.2,0.5041,0.00048,10.54779]
[1778020803641,31.27,81004.27,117.2,0.5041,0.00048,10.54779]
[1778020803910,31.27,81004.27,117.2,0.5041,0.00048,10.54779]
[1778020804504,31.27,81004.27,117.2,0.5041,0.00048,10.54779]
[1778020804577,31.27,81004.27,117.2,0.5041,0.00048,10.54779]
[1778020804575,31.28,81010.92,117.2,0.5073,0.00048,10.54744]
[1778020804663,31.28,81010.92,117.2,0.5073,0.00048,10.54744]
[1778020804733,31.28,81010.92,117.2,0.5073,0.00048,10.54744]
[1778020804892,31.28,81010.92,117.2,0.5073,0.00048,10.54744]
[1778020805483,31.28,81010.92,117.2,0.5073,0.00048,10.54744]
[1778020805569,31.27,81017.58,117.2,0.51052,0.00048,10.54641]
[1778020805661,31.27,81017.58,117.2,0.51052,0.00048,10.54641]
[1778020806000,31.27,81017.58,117.2,0.51052,0.00048,10.54641]
[1778020806374,31.27,81017.58,117.2,0.51052,0.00048,10.54641]
[1778020806460,31.27,81030.09,117.2,0.51655,0.00048,10.54263]
[1778020806653,31.27,81030.09,117.2,0.51655,0.00048,10.54263]
[1778020807005,31.27,81030.09,117.2,0.51655,0.00048,10.54263]
[1778020807026,31.27,81030.09,117.2,0.51655,0.00048,10.54263]
[1778020807091,31.27,81030.09,117.2,0.51655,0.00048,10.54263]
[1778020807116,31.27,81030.09,117.2,0.51655,0.00048,10.54263]
[1778020807276,31.27,81030.09,117.2,0.51655,0.00048,10.54263]
[1778020807279,31.27,81030.09,117.2,0.51655,0.00048,10.54263]
[1778020807300,31.27,81030.09,117.2,0.51655,0.00048,10.54263]
[1778020807316,31.27,81030.09,117.2,0.51655,0.00048,10.54263]
[1778020807330,31.27,81030.09,117.2,0.51655,0.00048,10.54263]
[1778020807475,31.27,81030.09,117.2,0.51655,0.00048,10.54263]
[1778020807492,31.27,81030.09,117.2,0.51655,0.00048,10.54263]
[1778020807514,31.27,81030.09,117.2,0.51655,0.00048,10.54263]
[1778020807531,31.27,81039.05,117.2,0.52087,0.00048,10.53844]
[1778020807736,31.27,81039.05,117.2,0.52087,0.00048,10.53844]
[1778020807824,31.27,81039.05,117.2,0.52087,0.00048,10.53844]
[1778020808024,31.27,81039.05,117.2,0.52087,0.00048,10.53844]
[1778020808201,31.27,81039.05,117.2,0.52087,0.00048,10.53844]
[1778020808245,31.27,81039.05,117.2,0.52087,0.00048,10.53844]
[1778020808273,31.27,81039.05,117.2,0.52087,0.00048,10.53844]
[1778020808347,31.27,81047.33,117.2,0.52485,0.00048,10.53347]
[1778020810460,31.27,81045.66,117.2,0.52405,0.00048,10.53455]
[1778020811222,31.27,81044.41,117.2,0.52345,0.00048,10.53534]
[1778020812089,31.27,81043.48,117.2,0.523,0.00048,10.53591]
[1778020812337,31.27,81043.48,117.2,0.523,0.00048,10.53591]
[1778020812971,31.27,81044.17,117.2,0.52333,0.00048,10.53549]
[1778020812978,31.27,81044.17,117.2,0.52333,0.00048,10.53549]
[1778020813401,31.27,81044.17,117.2,0.52333,0.00048,10.53549]
[1778020813414,31.27,81047.32,117.2,0.52485,0.00048,10.53347]
[1778020814412,31.26,81050.45,117.2,0.52636,0.00048,10.53132]
[1778020814727,31.26,81050.45,117.2,0.52636,0.00048,10.53132]
[1778020814902,31.26,81050.45,117.2,0.52636,0.00048,10.53132]
[1778020816297,31.27,81048.37,117.2,0.52536,0.00048,10.53276]
[1778020819574,31.26,81048.92,117.2,0.52562,0.00048,10.53239]
[1778020819376,31.26,81051.64,117.2,0.52693,0.00048,10.53046]
[1778020819779,31.26,81051.64,117.2,0.52693,0.00048,10.53046]
[1778020819913,31.26,81051.64,117.2,0.52693,0.00048,10.53046]
[1778020819971,31.26,81051.64,117.2,0.52693,0.00048,10.53046]
[1778020820167,31.26,81051.64,117.2,0.52693,0.00048,10.53046]
[1778020820603,31.26,81051.64,117.2,0.52693,0.00048,10.53046]
[1778020820224,31.26,81051.98,117.2,0.52709,0.00048,10.53021]
[1778020820836,31.26,81051.98,117.2,0.52709,0.00048,10.53021]
[1778020820921,31.26,81051.98,117.2,0.52709,0.00048,10.53021]
[1778020821022,31.26,81057.88,117.2,0.52993,0.00048,10.5256]
[1778020821913,31.26,81057.88,117.2,0.52993,0.00048,10.5256]
[1778020821920,31.26,81057.88,117.2,0.52993,0.00048,10.5256]
[1778020821923,31.26,81057.88,117.2,0.52993,0.00048,10.5256]
[1778020822441,31.26,81059.87,117.2,0.53089,0.00048,10.52393]
[1778020822740,31.26,81059.87,117.2,0.53089,0.00048,10.52393]
[1778020823177,31.26,81059.87,117.2,0.53089,0.00048,10.52393]
[1778020823199,31.26,81059.87,117.2,0.53089,0.00048,10.52393]
[1778020823364,31.26,81059.87,117.2,0.53089,0.00048,10.52393]
[1778020823372,31.26,81059.87,117.2,0.53089,0.00048,10.52393]
[1778020823447,31.26,81058.05,117.2,0.53002,0.00048,10.52546]
[1778020823849,31.26,81055.25,117.2,0.52867,0.00048,10.52772]
[1778020825863,31.26,81051.78,117.2,0.527,0.00048,10.53035]
[1778020827157,31.26,81049.59,117.2,0.52594,0.00048,10.53192]
[1778020831828,31.26,81048.71,117.2,0.52552,0.00048,10.53253]
[1778020831905,31.26,81048.61,117.2,0.52549,0.00048,10.52316]
[1778020832683,31.26,81048.61,117.2,0.52549,0.00048,10.52316]
[1778020833651,31.26,81048.57,117.2,0.52547,0.00048,10.52319]
[1778020834085,31.26,81048.57,117.2,0.52547,0.00048,10.52319]
[1778020834370,31.26,81048.57,117.2,0.52547,0.00048,10.52319]
[1778020834439,31.26,81051.7,117.2,0.52698,0.00048,10.52097]
[1778020836448,31.26,81051.73,117.2,0.52699,0.00048,10.52095]
[1778020836459,31.26,81051.73,117.2,0.52699,0.00048,10.52095]
[1778020836481,31.26,81051.73,117.2,0.52699,0.00048,10.52095]
[1778020836534,31.26,81052.0,117.2,0.52712,0.00048,10.52075]
[1778020837115,31.26,81052.0,117.2,0.52712,0.00048,10.52075]
[1778020837473,31.26,81054.9,117.2,0.52852,0.00048,10.51855]
[1778020837680,31.26,81054.9,117.2,0.52852,0.00048,10.51855]
[1778020837725,31.26,81054.9,117.2,0.52852,0.00048,10.51855]
[1778020838005,31.26,81058.19,117.2,0.53011,0.00048,10.5159]
[1778020838997,31.26,81058.19,117.2,0.53011,0.00048,10.5159]
[1778020839121,31.26,81058.19,117.2,0.53011,0.00048,10.5159]
[1778020841191,31.26,81060.12,117.2,0.53103,0.00048,10.51426]
[1778020841299,31.26,81060.12,117.2,0.53103,0.00048,10.51426]
[1778020841634,31.26,81060.12,117.2,0.53103,0.00048,10.51426]
[1778020841705,31.26,81060.12,117.2,0.53103,0.00048,10.51426]
[1778020841731,31.26,81060.63,117.2,0.53128,0.00048,10.51382]
[1778020841891,31.26,81060.63,117.2,0.53128,0.00048,10.51382]
[1778020842630,31.26,81060.63,117.2,0.53128,0.00048,10.51382]
[1778020842212,31.26,81063.52,117.2,0.53267,0.00048,10.51124]
[1778020842738,31.26,81063.52,117.2,0.53267,0.00048,10.51124]
[1778020842817,31.26,81063.52,117.2,0.53267,0.00048,10.51124]
[1778020842839,31.26,81063.52,117.2,0.53267,0.00048,10.51124]
[1778020843374,31.26,81063.52,117.2,0.53267,0.00048,10.51124]
[1778020843389,31.26,81061.03,117.2,0.53147,0.00048,10.51347]
[1778020844051,31.26,81058.37,117.2,0.53019,0.00048,10.51574]
[1778020844872,31.26,81058.37,117.2,0.53019,0.00048,10.51574]
[1778020845434,31.26,81058.37,117.2,0.53019,0.00048,10.51574]
[1778020845445,31.26,81058.35,117.2,0.53018,0.00048,10.51576]
[1778020846349,31.26,81058.35,117.2,0.53018,0.00048,10.51576]
[1778020847072,31.26,81052.28,117.2,0.52726,0.00048,10.52054]
[1778020848079,31.26,81050.08,117.2,0.5262,0.00048,10.52213]
[1778020849941,31.26,81049.36,117.2,0.52585,0.00048,10.52264]
[1778020854121,31.26,81052.37,117.2,0.5273,0.00048,10.52047]
[1778020856044,31.26,81052.59,117.2,0.52741,0.00048,10.52031]
[1778020858524,31.26,81052.47,117.2,0.52735,0.00048,10.52039]
[1778020858592,31.26,81049.66,117.2,0.526,0.00048,10.52242]
[1778020858691,31.26,81049.66,117.2,0.526,0.00048,10.52242]
[1778020859156,31.26,81046.21,117.2,0.52434,0.00048,10.52475]
[1778020860112,31.26,81046.21,117.2,0.52434,0.00048,10.52475]
[1778020860784,31.26,81045.6,117.2,0.52404,0.00048,10.52514]
[1778020861171,31.26,81038.92,117.2,0.52082,0.00048,10.52906]
[1778020862177,31.26,81035.89,117.2,0.51936,0.00048,10.53062]
[1778020865235,31.26,81034.21,117.2,0.51855,0.00048,10.53142]
[1778020865260,31.26,81034.21,117.2,0.51855,0.00048,10.53142]
[1778020865288,31.26,81034.21,117.2,0.51855,0.00048,10.53142]
[1778020865371,31.26,81034.21,117.2,0.51855,0.00048,10.53142]
[1778020865389,31.26,81033.96,117.2,0.51843,0.00048,10.53153]
[1778020866117,31.26,81033.96,117.2,0.51843,0.00048,10.53153]
[1778020866332,31.26,81029.95,117.2,0.5165,0.00048,10.53325]
[1778020867655,31.26,81029.95,117.2,0.5165,0.00048,10.53325]
[1778020867680,31.26,81027.31,117.2,0.51522,0.00048,10.53425]
[1778020868372,31.26,81027.31,117.2,0.51522,0.00048,10.53425]
[1778020868512,31.26,81027.31,117.2,0.51522,0.00048,10.53425]
[1778020868552,31.26,81026.97,117.2,0.51506,0.00048,10.53437]
[1778020868948,31.26,81026.97,117.2,0.51506,0.00048,10.53437]
[1778020868951,31.26,81026.97,117.2,0.51506,0.00048,10.53437]
[1778020869689,31.26,81018.24,117.2,0.51084,0.00048,10.53685]
[1778020870259,31.26,81018.24,117.2,0.51084,0.00048,10.53685]
[1778020870270,31.26,81018.24,117.2,0.51084,0.00048,10.53685]
[1778020870658,31.26,81018.24,117.2,0.51084,0.00048,10.53685]
[1778020870631,31.26,81011.26,117.2,0.50747,0.00048,10.53798]
[1778020870781,31.26,81011.26,117.2,0.50747,0.00048,10.53798]
[1778020871390,31.26,81011.26,117.2,0.50747,0.00048,10.53798]
[1778020871413,31.26,81005.38,117.2,0.50463,0.00048,10.53836]
[1778020873653,31.26,81008.57,117.2,0.50617,0.00048,10.53822]
[1778020876068,31.26,81009.56,117.2,0.50665,0.00048,10.53815]
[1778020876370,31.26,81009.56,117.2,0.50665,0.00048,10.53815]
[1778020876466,31.26,81009.56,117.2,0.50665,0.00048,10.53815]
[1778020876472,31.26,81013.25,117.2,0.50843,0.00048,10.53774]
[1778020877631,31.26,81013.25,117.2,0.50843,0.00048,10.53774]
[1778020877643,31.26,81013.25,117.2,0.50843,0.00048,10.53774]
[1778020878289,31.26,81017.74,117.2,0.5106,0.00048,10.53695]
[1778020879263,31.26,81017.74,117.2,0.5106,0.00048,10.53695]
[1778020879319,31.26,81017.74,117.2,0.5106,0.00048,10.53695]
[1778020879330,31.26,81017.74,117.2,0.5106,0.00048,10.53695]
[1778020879345,31.26,81017.74,117.2,0.5106,0.00048,10.53695]
[1778020879432,31.26,81017.74,117.2,0.5106,0.00048,10.53695]
[1778020879636,31.26,81015.55,117.2,0.50954,0.00048,10.53737]
[1778020880307,31.26,81008.38,117.2,0.50608,0.00048,10.53823]
[1778020881432,31.26,81001.7,117.2,0.50285,0.00048,10.53832]
[1778020883448,31.26,80997.87,117.2,0.501,0.00048,10.53806]
[1778020889327,31.26,80995.87,117.2,0.50004,0.00048,10.53783]
[1778020890394,31.26,80995.87,117.2,0.50004,0.00048,10.53783]
[1778020890492,31.26,80995.87,117.2,0.50004,0.00048,10.53783]
[1778020890665,31.26,80994.84,117.2,0.49954,0.00048,10.53769]
[1778020890887,31.26,80994.84,117.2,0.49954,0.00048,10.53769]
[1778020891029,31.26,80994.84,117.2,0.49954,0.00048,10.53769]
[1778020891207,31.26,80994.84,117.2,0.49954,0.00048,10.53769]
[1778020891492,31.26,80994.84,117.2,0.49954,0.00048,10.53769]
[1778020891687,31.26,80994.84,117.2,0.49954,0.00048,10.53769]
[1778020891691,31.26,80994.84,117.2,0.49954,0.00048,10.53769]
[1778020891532,31.26,80961.62,117.2,0.48348,0.00048,10.51492]
[1778020892123,31.26,80961.62,117.2,0.48348,0.00048,10.51492]
[1778020892607,31.26,80952.58,117.2,0.47911,0.00048,10.50834]
[1778020893713,31.26,80952.58,117.2,0.47911,0.00048,10.50834]
[1778020893957,31.27,80954.22,117.2,0.4799,0.00048,10.50963]
[1778020893990,31.27,80954.22,117.2,0.4799,0.00048,10.50963]
[1778020894237,31.27,80954.22,117.2,0.4799,0.00048,10.50963]
[1778020894419,31.27,80954.22,117.2,0.4799,0.00048,10.50963]
[1778020894438,31.27,80954.22,117.2,0.4799,0.00048,10.50963]
[1778020894547,31.27,80954.22,117.2,0.4799,0.00048,10.50963]
[1778020894573,31.27,80954.22,117.2,0.4799,0.00048,10.50963]
[1778020894684,31.3,80960.64,117.2,0.48302,0.00048,10.51429]
[1778020894924,31.3,80960.64,117.2,0.48302,0.00048,10.51429]
[1778020894980,31.3,80960.64,117.2,0.48302,0.00048,10.51429]
[1778020895025,31.3,80960.64,117.2,0.48302,0.00048,10.51429]
[1778020895069,31.3,80960.64,117.2,0.48302,0.00048,10.51429]
[1778020895103,31.3,80960.64,117.2,0.48302,0.00048,10.51429]
[1778020895247,31.3,80960.64,117.2,0.48302,0.00048,10.51429]
[1778020895444,31.3,80960.64,117.2,0.48302,0.00048,10.51429]
[1778020895490,31.3,80927.43,117.2,0.46701,0.00048,10.4835]
[1778020896128,31.3,80927.43,117.2,0.46701,0.00048,10.4835]
[1778020896385,31.3,80927.43,117.2,0.46701,0.00048,10.4835]
[1778020896506,31.3,80927.43,117.2,0.46701,0.00048,10.4835]
[1778020896649,31.33,80910.51,117.2,0.45891,0.00048,10.46147]
[1778020897451,31.32,80902.79,117.2,0.45518,0.00048,10.44987]
[1778020898634,31.32,80902.79,117.2,0.45518,0.00048,10.44987]
[1778020898667,31.32,80902.79,117.2,0.45518,0.00048,10.44987]
[1778020898458,31.32,80899.42,117.2,0.45357,0.00048,10.44455]
[1778020898863,31.32,80899.42,117.2,0.45357,0.00048,10.44455]
[1778020899671,31.32,80900.24,117.2,0.45397,0.00048,10.44589]
[1778020900473,31.29,80905.4,117.2,0.4564,0.00048,10.45377]
[1778020901387,31.29,80905.4,117.2,0.4564,0.00048,10.45377]
[1778020901719,31.29,80907.38,117.2,0.45735,0.00048,10.45674]
[1778020901878,31.29,80907.38,117.2,0.45735,0.00048,10.45674]
[1778020902960,31.29,80907.54,117.2,0.45743,0.00048,10.45698]
[1778020902978,31.29,80907.54,117.2,0.45743,0.00048,10.45698]
[1778020903074,31.29,80907.54,117.2,0.45743,0.00048,10.45698]
[1778020903381,31.29,80907.54,117.2,0.45743,0.00048,10.45698]
[1778020903398,31.29,80907.54,117.2,0.45743,0.00048,10.45698]
[1778020903509,31.29,80907.54,117.2,0.45743,0.00048,10.45698]
[1778020903584,31.29,80912.9,117.2,0.46,0.00048,10.46471]
[1778020905511,31.3,80910.09,117.2,0.45867,0.00048,10.46076]
[1778020906521,31.3,80910.09,117.2,0.45867,0.00048,10.46076]
[1778020906661,31.3,80910.09,117.2,0.45867,0.00048,10.46076]
[1778020906687,31.31,80911.08,117.2,0.45915,0.00048,10.46219]
[1778020907497,31.31,80911.08,117.2,0.45915,0.00048,10.46219]
[1778020907733,31.31,80911.08,117.2,0.45915,0.00048,10.46219]
[1778020907775,31.31,80913.26,117.2,0.4602,0.00048,10.46527]
[1778020907828,31.31,80913.26,117.2,0.4602,0.00048,10.46527]
[1778020907983,31.31,80913.26,117.2,0.4602,0.00048,10.46527]
[1778020908532,31.31,80908.93,117.2,0.45812,0.00048,10.45909]
[1778020909511,31.31,80908.93,117.2,0.45812,0.00048,10.45909]
[1778020909678,31.32,80909.67,117.2,0.45849,0.00048,10.46022]
[1778020910547,31.32,80911.97,117.2,0.4596,0.00048,10.46352]
[1778020911482,31.32,80911.97,117.2,0.4596,0.00048,10.46352]
[1778020911501,31.32,80911.97,117.2,0.4596,0.00048,10.46352]
[1778020911624,31.32,80911.97,117.2,0.4596,0.00048,10.46352]
[1778020911679,31.3,80913.31,117.2,0.46022,0.00048,10.46533]
[1778020912123,31.3,80913.31,117.2,0.46022,0.00048,10.46533]
[1778020912372,31.3,80913.31,117.2,0.46022,0.00048,10.46533]
[1778020912678,31.3,80913.31,117.2,0.46022,0.00048,10.46533]
[1778020912561,31.3,80917.3,117.2,0.46214,0.00048,10.47078]
[1778020913144,31.3,80917.3,117.2,0.46214,0.00048,10.47078]
[1778020913628,31.28,80924.78,117.2,0.4657,0.00048,10.48027]
[1778020916708,31.23,80927.75,117.2,0.46708,0.00048,10.48371]
[1778020917141,31.23,80927.75,117.2,0.46708,0.00048,10.48371]
[1778020917151,31.23,80927.75,117.2,0.46708,0.00048,10.48371]
[1778020917692,31.21,80933.54,117.2,0.46986,0.00048,10.49025]
[1778020918602,31.21,80937.82,117.2,0.47192,0.00048,10.49479]
[1778020920617,31.21,80940.75,117.2,0.47334,0.00048,10.49773]
[1778020920802,31.21,80940.75,117.2,0.47334,0.00048,10.49773]
[1778020920861,31.21,80940.75,117.2,0.47334,0.00048,10.49773]
[1778020920955,31.21,80940.75,117.2,0.47334,0.00048,10.49773]
[1778020921624,31.21,80931.55,117.2,0.4689,0.00048,10.48805]
[1778020922221,31.21,80931.55,117.2,0.4689,0.00048,10.48805]
[1778020922699,31.22,80929.26,117.2,0.46779,0.00048,10.48544]
[1778020922964,31.22,80929.26,117.2,0.46779,0.00048,10.48544]
[1778020923107,31.22,80929.26,117.2,0.46779,0.00048,10.48544]
[1778020923344,31.22,80929.26,117.2,0.46779,0.00048,10.48544]
[1778020923372,31.22,80929.26,117.2,0.46779,0.00048,10.48544]
[1778020923384,31.22,80929.26,117.2,0.46779,0.00048,10.48544]
[1778020923439,31.22,80929.26,117.2,0.46779,0.00048,10.48544]
[1778020923502,31.22,80929.26,117.2,0.46779,0.00048,10.48544]
[1778020923616,31.22,80929.26,117.2,0.46779,0.00048,10.48544]
[1778020923694,31.22,80907.72,117.2,0.4574,0.00048,10.45692]
[1778020923857,31.22,80907.72,117.2,0.4574,0.00048,10.45692]
[1778020923931,31.22,80907.72,117.2,0.4574,0.00048,10.45692]
[1778020924070,31.22,80907.72,117.2,0.4574,0.00048,10.45692]
[1778020924070,31.22,80907.72,117.2,0.4574,0.00048,10.45692]
[1778020924175,31.22,80907.72,117.2,0.4574,0.00048,10.45692]
[1778020924739,31.22,80836.78,117.2,0.42339,0.00048,10.31336]
[1778020925635,31.22,80836.78,117.2,0.42339,0.00048,10.31336]
[1778020925696,31.22,80836.78,117.2,0.42339,0.00048,10.31336]
[1778020925725,31.22,80836.78,117.2,0.42339,0.00048,10.31336]
[1778020925722,31.22,80818.24,117.2,0.41458,0.00047,10.26355]
[1778020925904,31.22,80818.24,117.2,0.41458,0.00047,10.26355]
[1778020926335,31.22,80818.24,117.2,0.41458,0.00047,10.26355]
[1778020926684,31.21,80819.83,117.2,0.41532,0.00047,10.26796]
[1778020926913,31.21,80819.83,117.2,0.41532,0.00047,10.26796]
[1778020927691,31.18,80827.51,117.2,0.41887,0.00048,10.2885]
[1778020928698,31.16,80832.7,117.2,0.42131,0.00048,10.30211]
[1778020929678,31.16,80832.7,117.2,0.42131,0.00048,10.30211]
[1778020930032,31.15,80833.49,117.2,0.42164,0.00048,10.30395]
[1778020930371,31.15,80833.49,117.2,0.42164,0.00048,10.30395]
[1778020930712,31.15,80839.44,117.2,0.42448,0.00048,10.31922]
[1778020931719,31.14,80845.84,117.2,0.42752,0.00048,10.33499]
[1778020932726,31.13,80851.39,117.2,0.43015,0.00048,10.34813]
[1778020933733,31.13,80855.0,117.2,0.43188,0.00048,10.35649]
[1778020934231,31.13,80855.0,117.2,0.43188,0.00048,10.35649]
[1778020934370,31.13,80855.0,117.2,0.43188,0.00048,10.35649]
[1778020934741,31.12,80868.8,117.2,0.4385,0.00048,10.38672]
[1778020935748,31.12,80875.7,117.2,0.44181,0.00048,10.40076]
[1778020936755,31.12,80883.12,117.2,0.44538,0.00048,10.41506]
[1778020936825,31.12,80883.12,117.2,0.44538,0.00048,10.41506]
[1778020936846,31.12,80883.12,117.2,0.44538,0.00048,10.41506]
[1778020936869,31.12,80883.12,117.2,0.44538,0.00048,10.41506]
[1778020936883,31.12,80883.12,117.2,0.44538,0.00048,10.41506]
[1778020937015,31.12,80883.12,117.2,0.44538,0.00048,10.41506]
[1778020937060,31.12,80883.12,117.2,0.44538,0.00048,10.41506]
[1778020937229,31.12,80883.12,117.2,0.44538,0.00048,10.41506]
[1778020937762,31.12,80876.93,117.2,0.4424,0.00048,10.40315]
[1778020938509,31.12,80876.93,117.2,0.4424,0.00048,10.40315]
[1778020938769,31.12,80874.22,117.2,0.44109,0.00048,10.39775]
[1778020939073,31.12,80874.22,117.2,0.44109,0.00048,10.39775]
[1778020939189,31.12,80874.22,117.2,0.44109,0.00048,10.39775]
[1778020939263,31.12,80874.22,117.2,0.44109,0.00048,10.39775]
[1778020939274,31.12,80874.22,117.2,0.44109,0.00048,10.39775]
[1778020939971,31.12,80874.22,117.2,0.44109,0.00048,10.39775]
[1778020940185,31.12,80874.22,117.2,0.44109,0.00048,10.39775]
[1778020940225,31.12,80874.22,117.2,0.44109,0.00048,10.39775]
[1778020940690,31.12,80874.22,117.2,0.44109,0.00048,10.39775]
[1778020941425,31.11,80877.5,117.2,0.44266,0.00048,10.40422]
[1778020942643,31.11,80877.5,117.2,0.44266,0.00048,10.40422]
[1778020944494,31.11,80879.04,117.2,0.44339,0.00048,10.40719]
[1778020945437,31.1,80878.86,117.2,0.4433,0.00048,10.40682]
[1778020947436,31.1,80882.0,117.2,0.4448,0.00048,10.41279]
[1778020948371,31.1,80882.0,117.2,0.4448,0.00048,10.41279]
[1778020948724,31.09,80883.61,117.2,0.44557,0.00048,10.41579]
[1778020948944,31.09,80883.61,117.2,0.44557,0.00048,10.41579]
[1778020948948,31.09,80885.37,117.2,0.44642,0.00048,10.41905]
[1778020950231,31.09,80885.37,117.2,0.44642,0.00048,10.41905]
[1778020950519,31.09,80885.37,117.2,0.44642,0.00048,10.41905]
[1778020951382,31.09,80886.96,117.2,0.44718,0.00048,10.42194]
[1778020951397,31.09,80886.96,117.2,0.44718,0.00048,10.42194]
[1778020951426,31.09,80886.96,117.2,0.44718,0.00048,10.42194]
[1778020951734,31.09,80892.04,117.2,0.44958,0.00048,10.42147]
[1778020952132,31.09,80892.04,117.2,0.44958,0.00048,10.42147]
[1778020952244,31.09,80892.04,117.2,0.44958,0.00048,10.42147]
[1778020952383,31.09,80892.04,117.2,0.44958,0.00048,10.42147]
[1778020952569,31.09,80892.04,117.2,0.44958,0.00048,10.42147]
[1778020952712,31.09,80900.9,117.2,0.45386,0.00048,10.43629]
[1778020953030,31.09,80900.9,117.2,0.45386,0.00048,10.43629]
[1778020953058,31.09,80900.9,117.2,0.45386,0.00048,10.43629]
[1778020953383,31.09,80908.97,117.2,0.45777,0.00048,10.44875]
[1778020954610,31.09,80908.97,117.2,0.45777,0.00048,10.44875]
[1778020954634,31.09,80913.35,117.2,0.45989,0.00048,10.45509]
[1778020955466,31.09,80913.35,117.2,0.45989,0.00048,10.45509]
[1778020955609,31.08,80919.13,117.2,0.46269,0.00049,10.46301]
[1778020956211,31.08,80919.13,117.2,0.46269,0.00049,10.46301]
[1778020956496,31.08,80919.13,117.2,0.46269,0.00049,10.46301]
[1778020956597,31.08,80921.46,117.2,0.46382,0.00049,10.46605]
[1778020957281,31.08,80921.46,117.2,0.46382,0.00049,10.46605]
[1778020957287,31.08,80921.46,117.2,0.46382,0.00049,10.46605]
[1778020957906,31.08,80926.58,117.2,0.4663,0.00049,10.47244]
[1778020959192,31.08,80926.58,117.2,0.4663,0.00049,10.47244]
[1778020959193,31.08,80926.58,117.2,0.4663,0.00049,10.47244]
[1778020959198,31.08,80926.58,117.2,0.4663,0.00049,10.47244]
[1778020959207,31.08,80926.58,117.2,0.4663,0.00049,10.47244]
[1778020959217,31.08,80926.58,117.2,0.4663,0.00049,10.47244]
[1778020959454,31.08,80926.58,117.2,0.4663,0.00049,10.47244]
[1778020959467,31.08,80926.58,117.2,0.4663,0.00049,10.47244]
[1778020959729,31.07,80930.12,117.2,0.46801,0.00049,10.47662]
[1778020960042,31.07,80921.97,117.2,0.46406,0.00049,10.46668]
[1778020961841,31.07,80920.39,117.2,0.46328,0.00049,10.46461]
[1778020963304,31.07,80919.68,117.2,0.46294,0.00049,10.46368]
[1778020963382,31.07,80917.69,117.2,0.46197,0.00049,10.46103]
[1778020966970,31.07,80922.62,117.2,0.46437,0.00049,10.46751]
[1778020968352,31.07,80922.62,117.2,0.46437,0.00049,10.46751]
[1778020968494,31.07,80922.62,117.2,0.46437,0.00049,10.46751]
[1778020968573,31.07,80920.72,117.2,0.46345,0.00049,10.46507]
[1778020970258,31.07,80922.25,117.2,0.46419,0.00049,10.46703]
[1778020970694,31.07,80922.25,117.2,0.46419,0.00049,10.46703]
[1778020970705,31.07,80922.25,117.2,0.46419,0.00049,10.46703]
[1778020970715,31.07,80922.25,117.2,0.46419,0.00049,10.46703]
[1778020971678,31.07,80919.33,117.2,0.46277,0.00049,10.46322]
[1778020973213,31.06,80917.15,117.2,0.4617,0.00049,10.46028]
[1778020973371,31.06,80917.15,117.2,0.4617,0.00049,10.46028]
[1778020973431,31.06,80917.15,117.2,0.4617,0.00049,10.46028]
[1778020973733,31.06,80916.7,117.2,0.46148,0.00049,10.45966]
[1778020973925,31.06,80916.7,117.2,0.46148,0.00049,10.45966]
[1778020974351,31.06,80913.06,117.2,0.45971,0.00049,10.45459]
[1778020975779,31.06,80910.14,117.2,0.45829,0.00049,10.45035]
[1778020976355,31.06,80910.14,117.2,0.45829,0.00049,10.45035]
[1778020976415,31.06,80910.14,117.2,0.45829,0.00049,10.45035]
[1778020979855,31.04,80909.34,117.2,0.45789,0.00049,10.44912]
[1778020980809,31.04,80909.34,117.2,0.45789,0.00049,10.44912]
[1778020980853,31.04,80907.95,117.2,0.45721,0.00049,10.44705]
[1778020981501,31.04,80904.58,117.2,0.45557,0.00048,10.44189]
[1778020982535,31.04,80899.37,117.2,0.45305,0.00048,10.43357]
[1778020983589,31.04,80899.37,117.2,0.45305,0.00048,10.43357]
[1778020983776,31.04,80899.37,117.2,0.45305,0.00048,10.43357]
[1778020983817,31.04,80899.62,117.2,0.45316,0.00048,10.43396]
[1778020984090,31.04,80904.78,117.2,0.45566,0.00049,10.44217]
[1778020985298,31.04,80904.78,117.2,0.45566,0.00049,10.44217]
[1778020985370,31.04,80904.78,117.2,0.45566,0.00049,10.44217]
[1778020985458,31.03,80908.12,117.2,0.45728,0.00049,10.44726]
[1778020986083,31.03,80908.12,117.2,0.45728,0.00049,10.44726]
[1778020986211,31.03,80908.12,117.2,0.45728,0.00049,10.44726]
[1778020986514,31.03,80908.12,117.2,0.45728,0.00049,10.44726]
[1778020986812,31.03,80908.12,117.2,0.45728,0.00049,10.44726]
[1778020986616,31.03,80912.93,117.2,0.45961,0.00049,10.45429]
[1778020987259,31.03,80919.91,117.2,0.463,0.00049,10.46386]
[1778020988045,31.03,80919.91,117.2,0.463,0.00049,10.46386]
[1778020989458,31.02,80927.52,117.2,0.46669,0.00049,10.47343]
[1778020989944,31.02,80927.52,117.2,0.46669,0.00049,10.47343]
[1778020990331,31.02,80929.97,117.2,0.46788,0.00049,10.47632]
[1778020991364,31.02,80929.97,117.2,0.46788,0.00049,10.47632]
[1778020992250,31.02,80929.86,117.2,0.46782,0.00049,10.47618]
[1778020992788,31.01,80929.22,117.2,0.4675,0.00049,10.47542]
[1778020992980,31.01,80929.22,117.2,0.4675,0.00049,10.47542]
[1778020993153,31.01,80924.74,117.2,0.46532,0.00049,10.47]
[1778020994654,31.01,80924.74,117.2,0.46532,0.00049,10.47]
[1778020995030,31.02,80922.83,117.2,0.4644,0.00049,10.4676]
[1778020995049,31.02,80922.83,117.2,0.4644,0.00049,10.4676]
[1778020995278,31.02,80922.22,117.2,0.4641,0.00049,10.46682]
[1778020996919,31.02,80921.04,117.2,0.46353,0.00049,10.4653]
[1778020997066,31.02,80921.04,117.2,0.46353,0.00049,10.4653]
[1778020997133,31.02,80921.04,117.2,0.46353,0.00049,10.4653]
[1778020997371,31.02,80921.04,117.2,0.46353,0.00049,10.4653]
[1778020997385,31.02,80921.04,117.2,0.46353,0.00049,10.4653]
[1778020997497,31.02,80921.04,117.2,0.46353,0.00049,10.4653]
[1778020997525,31.02,80928.6,117.2,0.46721,0.00049,10.47471]
[1778020998371,31.02,80928.6,117.2,0.46721,0.00049,10.47471]
[1778020998473,31.02,80932.11,117.2,0.46892,0.00049,10.47876]
[1778020999371,31.02,80932.11,117.2,0.46892,0.00049,10.47876]
[1778020999412,31.02,80932.11,117.2,0.46892,0.00049,10.47876]
[1778021001371,31.01,80932.19,117.2,0.46895,0.00049,10.47884]
[1778021002941,31.01,80932.35,117.2,0.46903,0.00049,10.47902]
[1778021002961,31.01,80932.35,117.2,0.46903,0.00049,10.47902]
[1778021003223,31.01,80935.31,117.2,0.47047,0.00049,10.48228]
[1778021004738,31.0,80940.53,117.2,0.473,0.00049,10.4877]
[1778021005654,31.0,80937.78,117.2,0.47166,0.00049,10.48489]
[1778021008016,31.0,80939.09,117.2,0.4723,0.00049,10.48623]
[1778021008032,31.0,80939.09,117.2,0.4723,0.00049,10.48623]
[1778021008082,31.0,80939.09,117.2,0.4723,0.00049,10.48623]
[1778021008133,31.0,80939.09,117.2,0.4723,0.00049,10.48623]
[1778021008217,31.0,80939.09,117.2,0.4723,0.00049,10.48623]
[1778021008309,31.0,80939.09,117.2,0.4723,0.00049,10.48623]
[1778021008411,31.0,80939.09,117.2,0.4723,0.00049,10.48623]
[1778021008620,31.0,80939.09,117.2,0.4723,0.00049,10.48623]
[1778021008721,31.0,80948.82,117.2,0.47704,0.00049,10.49543]
[1778021008962,31.0,80948.82,117.2,0.47704,0.00049,10.49543]
[1778021009836,30.99,80953.79,117.2,0.47946,0.00049,10.49955]
[1778021011129,30.99,80954.62,117.2,0.47986,0.00049,10.5002]
[1778021011178,30.99,80954.62,117.2,0.47986,0.00049,10.5002]
[1778021011257,30.99,80954.62,117.2,0.47986,0.00049,10.5002]
[1778021011313,30.99,80954.62,117.2,0.47986,0.00049,10.5002]
[1778021011433,30.99,80954.62,117.2,0.47986,0.00049,10.5002]
[1778021011464,30.99,80954.62,117.2,0.47986,0.00049,10.5002]
[1778021011485,30.99,80954.62,117.2,0.47986,0.00049,10.5002]
[1778021011859,30.99,80954.62,117.2,0.47986,0.00049,10.5002]
[1778021011783,30.99,80958.82,117.2,0.48189,0.00049,10.49388]
[1778021012371,30.99,80958.82,117.2,0.48189,0.00049,10.49388]
[1778021012544,30.99,80958.82,117.2,0.48189,0.00049,10.49388]
[1778021012554,30.99,80958.82,117.2,0.48189,0.00049,10.49388]
[1778021012800,30.99,80958.82,117.2,0.48189,0.00049,10.49388]
[1778021012773,30.99,80983.43,117.2,0.49391,0.00049,10.50668]
[1778021013209,30.99,80983.43,117.2,0.49391,0.00049,10.50668]
[1778021013560,30.99,80995.11,117.2,0.49962,0.00049,10.50941]
[1778021014031,30.99,80995.11,117.2,0.49962,0.00049,10.50941]
[1778021014195,30.99,80995.11,117.2,0.49962,0.00049,10.50941]
[1778021014207,30.99,80995.11,117.2,0.49962,0.00049,10.50941]
[1778021014227,30.99,80995.11,117.2,0.49962,0.00049,10.50941]
[1778021014257,30.99,80995.11,117.2,0.49962,0.00049,10.50941]
[1778021014478,30.99,80995.11,117.2,0.49962,0.00049,10.50941]
[1778021014524,30.99,80993.26,117.2,0.49872,0.00049,10.50912]
[1778021014876,30.99,80993.26,117.2,0.49872,0.00049,10.50912]
[1778021015099,30.99,80993.26,117.2,0.49872,0.00049,10.50912]
[1778021015257,30.99,80993.26,117.2,0.49872,0.00049,10.50912]
[1778021016079,30.98,80992.0,117.2,0.4981,0.00049,10.50889]
[1778021016551,30.98,80992.0,117.2,0.4981,0.00049,10.50889]
[1778021016631,30.98,80994.75,117.2,0.49944,0.00049,10.50936]
[1778021017672,30.98,80994.75,117.2,0.49944,0.00049,10.50936]
[1778021017841,30.98,80994.75,117.2,0.49944,0.00049,10.50936]
[1778021017771,30.98,80992.09,117.2,0.49814,0.00049,10.50891]
[1778021018329,30.98,80992.56,117.2,0.49837,0.00049,10.509]
[1778021021092,30.97,80994.27,117.2,0.49921,0.00049,10.50929]
[1778021021932,30.97,80995.35,117.2,0.49974,0.00049,10.50944]
[1778021022358,30.97,80992.61,117.2,0.4984,0.00049,10.50901]
[1778021027360,30.96,80992.03,117.2,0.49811,0.00049,10.5089]
[1778021027570,30.95,80992.64,117.2,0.49841,0.00049,10.50901]
[1778021028627,30.95,80992.64,117.2,0.49841,0.00049,10.50901]
[1778021028709,30.95,80992.81,117.2,0.49849,0.00049,10.50904]
[1778021029636,30.95,80992.81,117.2,0.49849,0.00049,10.50904]
[1778021029653,30.95,80992.81,117.2,0.49849,0.00049,10.50904]
[1778021029781,30.95,80992.81,117.2,0.49849,0.00049,10.50904]
[1778021030414,30.94,80997.96,117.2,0.50101,0.00049,10.50975]
[1778021031760,30.94,80997.96,117.2,0.50101,0.00049,10.50975]
[1778021034571,30.93,80999.91,117.2,0.50196,0.00049,10.50991]
[1778021034581,30.93,80999.91,117.2,0.50196,0.00049,10.50991]
[1778021034626,30.93,80999.91,117.2,0.50196,0.00049,10.50991]
[1778021034842,30.93,81000.2,117.2,0.5021,0.00049,10.50993]
[1778021035450,30.93,81002.66,117.2,0.50331,0.00049,10.51003]
[1778021036961,30.92,81002.74,117.2,0.50335,0.00049,10.51004]
[1778021036985,30.92,81002.74,117.2,0.50335,0.00049,10.51004]
[1778021037029,30.92,81002.74,117.2,0.50335,0.00049,10.51004]
[1778021037211,30.92,81002.74,117.2,0.50335,0.00049,10.51004]
[1778021037434,30.92,81002.74,117.2,0.50335,0.00049,10.51004]
[1778021037666,30.92,81002.74,117.2,0.50335,0.00049,10.51004]
[1778021037681,30.92,81013.33,117.2,0.50853,0.00049,10.50938]
[1778021038471,30.92,81015.99,117.2,0.50984,0.00049,10.50893]
[1778021039517,30.92,81015.99,117.2,0.50984,0.00049,10.50893]
[1778021039596,30.92,81015.99,117.2,0.50984,0.00049,10.50893]
[1778021039858,30.91,81016.65,117.2,0.51016,0.00049,10.5088]
[1778021040787,30.91,81016.65,117.2,0.51016,0.00049,10.5088]
[1778021040841,30.91,81016.65,117.2,0.51016,0.00049,10.5088]
[1778021041027,30.91,81016.31,117.2,0.50999,0.00049,10.50887]
[1778021041788,30.91,81004.88,117.2,0.5044,0.00049,10.51005]
[1778021042028,30.91,81004.88,117.2,0.5044,0.00049,10.51005]
[1778021042372,30.91,81004.88,117.2,0.5044,0.00049,10.51005]
[1778021042401,30.91,81004.88,117.2,0.5044,0.00049,10.51005]
[1778021042528,30.91,81004.88,117.2,0.5044,0.00049,10.51005]
[1778021042817,30.9,80989.51,117.2,0.49686,0.00049,10.50836]
[1778021043445,30.9,80989.51,117.2,0.49686,0.00049,10.50836]
[1778021043842,30.9,80985.72,117.2,0.49501,0.00049,10.50737]
[1778021043910,30.9,80985.72,117.2,0.49501,0.00049,10.50737]
[1778021044805,30.9,80985.72,117.2,0.49501,0.00049,10.50737]
[1778021049191,30.89,80984.82,117.2,0.49456,0.00049,10.5071]
[1778021049520,30.89,80984.82,117.2,0.49456,0.00049,10.5071]
[1778021049560,30.89,80984.82,117.2,0.49456,0.00049,10.5071]
[1778021049600,30.89,80984.82,117.2,0.49456,0.00049,10.5071]
[1778021049809,30.89,80984.82,117.2,0.49456,0.00049,10.5071]
[1778021049889,30.89,80984.83,117.2,0.49457,0.00049,10.50711]
[1778021050556,30.89,80994.26,117.2,0.49919,0.00049,10.50928]
[1778021051370,30.89,80994.26,117.2,0.49919,0.00049,10.50928]
[1778021051771,30.89,80994.26,117.2,0.49919,0.00049,10.50928]
[1778021051849,30.88,80996.55,117.2,0.50031,0.00049,10.5096]
[1778021053107,30.88,80997.9,117.2,0.50097,0.00049,10.50975]
[1778021053189,30.88,80997.9,117.2,0.50097,0.00049,10.50975]
[1778021053578,30.88,81002.9,117.2,0.50343,0.00049,10.51004]
[1778021055431,30.87,81002.53,117.2,0.50324,0.00049,10.51003]
[1778021055662,30.87,80999.78,117.2,0.50189,0.00049,10.5099]
[1778021056715,30.87,80996.33,117.2,0.5002,0.00049,10.50957]
[1778021057162,30.87,80996.33,117.2,0.5002,0.00049,10.50957]
[1778021057890,30.87,80996.33,117.2,0.5002,0.00049,10.50957]
[1778021057606,30.87,80993.33,117.2,0.49873,0.00049,10.50913]
[1778021058198,30.87,80993.33,117.2,0.49873,0.00049,10.50913]
[1778021061002,30.86,80992.79,117.2,0.49846,0.00049,10.50904]
[1778021063447,30.86,80992.58,117.2,0.49836,0.00049,10.509]
[1778021064371,30.85,80990.67,117.2,0.49742,0.00049,10.50862]
[1778021065486,30.85,80990.3,117.2,0.49724,0.00049,10.50854]
[1778021065631,30.85,80990.3,117.2,0.49724,0.00049,10.50854]
[1778021065704,30.85,80988.09,117.2,0.49616,0.00049,10.50802]
[1778021066671,30.85,80984.37,117.2,0.49433,0.00049,10.50696]
[1778021069691,30.85,80981.5,117.2,0.49292,0.00049,10.506]
[1778021069973,30.85,80981.5,117.2,0.49292,0.00049,10.506]
[1778021070215,30.85,80981.5,117.2,0.49292,0.00049,10.506]
[1778021073527,30.85,80982.64,117.2,0.49347,0.00049,10.49694]
[1778021073885,30.85,80982.64,117.2,0.49347,0.00049,10.49694]
[1778021073737,30.85,80982.64,117.2,0.49347,0.00049,10.49694]
[1778021074253,30.85,80982.64,117.2,0.49347,0.00049,10.49694]
[1778021074264,30.85,80982.64,117.2,0.49347,0.00049,10.49694]
[1778021074800,30.85,80987.59,117.2,0.4959,0.00049,10.49843]
[1778021076754,30.85,80988.63,117.2,0.49641,0.00049,10.4987]
[1778021076817,30.85,80988.63,117.2,0.49641,0.00049,10.4987]
[1778021076852,30.85,80988.63,117.2,0.49641,0.00049,10.4987]
[1778021076861,30.85,80988.63,117.2,0.49641,0.00049,10.4987]
[1778021076864,30.85,80988.63,117.2,0.49641,0.00049,10.4987]
[1778021076983,30.85,80989.94,117.2,0.49706,0.00049,10.49901]
[1778021077852,30.85,80984.95,117.2,0.49461,0.00049,10.49768]
[1778021078277,30.85,80984.95,117.2,0.49461,0.00049,10.49768]
[1778021078333,30.85,80984.95,117.2,0.49461,0.00049,10.49768]
[1778021078597,30.85,80984.95,117.2,0.49461,0.00049,10.49768]
[1778021078669,30.85,80984.95,117.2,0.49461,0.00049,10.49768]
[1778021078714,30.85,80984.95,117.2,0.49461,0.00049,10.49768]
[1778021078745,30.85,80984.95,117.2,0.49461,0.00049,10.49768]
[1778021078782,30.85,80984.95,117.2,0.49461,0.00049,10.49768]
[1778021078890,30.85,80984.95,117.2,0.49461,0.00049,10.49768]
[1778021078892,30.85,80988.92,117.2,0.49656,0.00049,10.49877]
[1778021079371,30.85,80988.92,117.2,0.49656,0.00049,10.49877]
[1778021079763,30.85,81001.1,117.2,0.50254,0.00049,10.50052]
[1778021080925,30.84,81006.56,117.2,0.50522,0.00049,10.50055]
[1778021081022,30.84,81006.56,117.2,0.50522,0.00049,10.50055]
[1778021081071,30.84,81006.56,117.2,0.50522,0.00049,10.50055]
[1778021083335,30.84,81009.56,117.2,0.5067,0.00049,10.50035]
[1778021084587,30.84,81008.64,117.2,0.50624,0.00049,10.50043]
[1778021084846,30.84,81008.64,117.2,0.50624,0.00049,10.50043]
[1778021084896,30.84,81008.64,117.2,0.50624,0.00049,10.50043]
[1778021084905,30.84,81008.15,117.2,0.506,0.00049,10.50046]
[1778021085259,30.84,81008.15,117.2,0.506,0.00049,10.50046]
[1778021085805,30.84,81010.56,117.2,0.50719,0.00049,10.50026]
[1778021088173,30.84,81012.23,117.2,0.50801,0.00049,10.50006]
[1778021088329,30.84,81012.23,117.2,0.50801,0.00049,10.50006]
[1778021088345,30.84,81012.23,117.2,0.50801,0.00049,10.50006]
[1778021090754,30.83,81009.43,117.2,0.50663,0.00049,10.50037]
[1778021092488,30.83,81009.33,117.2,0.50658,0.00049,10.50037]
[1778021095097,30.83,81010.43,117.2,0.50713,0.00049,10.50027]
[1778021095253,30.83,81010.43,117.2,0.50713,0.00049,10.50027]
[1778021095819,30.83,81010.43,117.2,0.50713,0.00049,10.50027]
[1778021095876,30.82,81012.95,117.2,0.50836,0.00049,10.49996]
[1778021098181,30.82,81014.35,117.2,0.50905,0.00049,10.49975]
[1778021098189,30.82,81014.35,117.2,0.50905,0.00049,10.49975]
[1778021098237,30.82,81014.35,117.2,0.50905,0.00049,10.49975]
[1778021101919,30.82,81017.75,117.2,0.51072,0.00049,10.4991]
[1778021102037,30.82,81017.75,117.2,0.51072,0.00049,10.4991]
[1778021102044,30.82,81017.75,117.2,0.51072,0.00049,10.4991]
[1778021102213,30.82,81017.75,117.2,0.51072,0.00049,10.4991]
[1778021102880,30.82,81017.75,117.2,0.51072,0.00049,10.4991]
[1778021105286,30.82,81017.72,117.2,0.51071,0.00049,10.49911]
[1778021105346,30.82,81017.72,117.2,0.51071,0.00049,10.49911]
[1778021105371,30.82,81017.72,117.2,0.51071,0.00049,10.49911]
[1778021105874,30.82,81017.72,117.2,0.51071,0.00049,10.49911]
[1778021105919,30.82,81017.72,117.2,0.51071,0.00049,10.49911]
[1778021105926,30.82,81017.72,117.2,0.51071,0.00049,10.49911]
[1778021105947,30.82,81010.11,117.2,0.50697,0.00049,10.5003]
[1778021106120,30.82,81010.11,117.2,0.50697,0.00049,10.5003]
[1778021106218,30.82,81010.11,117.2,0.50697,0.00049,10.5003]
[1778021106603,30.82,81010.11,117.2,0.50697,0.00049,10.5003]
[1778021106924,30.82,81010.11,117.2,0.50697,0.00049,10.5003]
[1778021106954,30.82,80995.53,117.2,0.4998,0.00049,10.50001]
[1778021107740,30.82,80995.53,117.2,0.4998,0.00049,10.50001]
[1778021107935,30.82,80995.53,117.2,0.4998,0.00049,10.50001]
[1778021107963,30.82,80995.53,117.2,0.4998,0.00049,10.50001]
[1778021109244,30.82,80995.31,117.2,0.49969,0.00049,10.49998]
[1778021110214,30.82,80995.31,117.2,0.49969,0.00049,10.49998]
[1778021110651,30.82,80995.31,117.2,0.49969,0.00049,10.49998]
[1778021110662,30.82,80995.31,117.2,0.49969,0.00049,10.49998]
[1778021110715,30.82,80995.31,117.2,0.49969,0.00049,10.49998]
[1778021110724,30.82,80995.31,117.2,0.49969,0.00049,10.49998]
[1778021110850,30.82,80995.4,117.2,0.49973,0.00049,10.5]
[1778021111541,30.82,80991.72,117.2,0.49792,0.00049,10.49938]
[1778021112077,30.82,80991.72,117.2,0.49792,0.00049,10.49938]
[1778021112081,30.82,80991.72,117.2,0.49792,0.00049,10.49938]
[1778021112352,30.82,80991.72,117.2,0.49792,0.00049,10.49938]
[1778021112409,30.82,80991.72,117.2,0.49792,0.00049,10.49938]
[1778021112711,30.82,80991.72,117.2,0.49792,0.00049,10.49938]
[1778021112746,30.82,80991.72,117.2,0.49792,0.00049,10.49938]
[1778021112801,30.82,80991.72,117.2,0.49792,0.00049,10.49938]
[1778021112856,30.82,80991.72,117.2,0.49792,0.00049,10.49938]
[1778021112939,30.82,80991.72,117.2,0.49792,0.00049,10.49938]
[1778021112932,30.81,80989.34,117.2,0.49675,0.00049,10.49887]
[1778021113276,30.81,80989.34,117.2,0.49675,0.00049,10.49887]
[1778021113285,30.81,80989.34,117.2,0.49675,0.00049,10.49887]
[1778021113363,30.81,80989.34,117.2,0.49675,0.00049,10.49887]
[1778021113913,30.81,80993.99,117.2,0.49904,0.00049,10.49979]
[1778021114175,30.81,80993.99,117.2,0.49904,0.00049,10.49979]
[1778021114740,30.81,81003.92,117.2,0.50393,0.00049,10.50059]
[1778021118839,30.8,81006.85,117.2,0.50537,0.00049,10.50053]
[1778021120045,30.79,81004.53,117.2,0.50423,0.00049,10.50059]
[1778021122765,30.78,81002.04,117.2,0.503,0.00049,10.50056]
[1778021124370,30.78,81002.22,117.2,0.50309,0.00049,10.50057]
[1778021124939,30.77,81006.87,117.2,0.50538,0.00049,10.50053]
[1778021126426,30.77,81009.53,117.2,0.50669,0.00049,10.50035]
[1778021133565,30.75,81011.36,117.2,0.50759,0.00049,10.4907]
[1778021133611,30.75,81011.36,117.2,0.50759,0.00049,10.4907]
[1778021133668,30.75,81011.36,117.2,0.50759,0.00049,10.4907]
[1778021133895,30.74,81011.18,117.2,0.50751,0.00049,10.49072]
[1778021133997,30.74,81011.18,117.2,0.50751,0.00049,10.49072]
[1778021134143,30.74,81013.71,117.2,0.50875,0.00049,10.49038]
[1778021135237,30.74,81013.71,117.2,0.50875,0.00049,10.49038]
[1778021135242,30.74,81013.71,117.2,0.50875,0.00049,10.49038]
[1778021135259,30.74,81013.71,117.2,0.50875,0.00049,10.49038]
[1778021135293,30.74,81013.71,117.2,0.50875,0.00049,10.49038]
[1778021135372,30.74,81013.71,117.2,0.50875,0.00049,10.49038]
[1778021135546,30.74,81013.97,117.2,0.50888,0.00049,10.49034]
[1778021136157,30.74,81009.84,117.2,0.50685,0.00049,10.49086]
[1778021137770,30.74,81005.58,117.2,0.50474,0.00049,10.49111]
[1778021143206,30.73,81004.74,117.2,0.50433,0.00049,10.49113]
[1778021146151,30.73,81004.69,117.2,0.50431,0.00049,10.49113]
[1778021146959,30.73,81002.46,117.2,0.5032,0.00049,10.49111]
[1778021151052,30.73,81003.84,117.2,0.50389,0.00049,10.49113]
[1778021151948,30.73,81004.18,117.2,0.50405,0.00049,10.49113]
[1778021152058,30.73,81004.18,117.2,0.50405,0.00049,10.49113]
[1778021157217,30.72,81003.01,117.2,0.50348,0.00049,10.49112]
[1778021157652,30.72,81003.01,117.2,0.50348,0.00049,10.49112]
[1778021157679,30.72,81003.73,117.2,0.50383,0.00049,10.49113]
[1778021162692,30.72,81003.69,117.2,0.50381,0.00049,10.49113]
[1778021163530,30.72,81002.61,117.2,0.50328,0.00049,10.49111]
[1778021163737,30.72,81002.61,117.2,0.50328,0.00049,10.49111]
[1778021163819,30.72,81002.45,117.2,0.5032,0.00049,10.49111]
[1778021164371,30.72,81002.45,117.2,0.5032,0.00049,10.49111]
[1778021164731,30.72,81002.45,117.2,0.5032,0.00049,10.49111]
[1778021164832,30.72,80994.95,117.2,0.4995,0.00049,10.49047]
[1778021165080,30.72,80994.95,117.2,0.4995,0.00049,10.49047]
[1778021165098,30.72,80994.95,117.2,0.4995,0.00049,10.49047]
[1778021165118,30.72,80994.95,117.2,0.4995,0.00049,10.49047]
[1778021165360,30.72,80997.93,117.2,0.50097,0.00049,10.49083]
[1778021166681,30.71,81001.29,117.2,0.50263,0.00049,10.49107]
[1778021169915,30.71,81001.83,117.2,0.50289,0.00049,10.49109]
[1778021175217,30.69,81002.18,117.2,0.50307,0.00049,10.4911]
[1778021177445,30.68,81005.31,117.2,0.50461,0.00049,10.49112]
[1778021180539,30.68,81006.4,117.2,0.50515,0.00049,10.49108]
[1778021180873,30.68,81006.4,117.2,0.50515,0.00049,10.49108]
[1778021181873,30.67,81002.6,117.2,0.50327,0.00049,10.49111]
[1778021182175,30.67,81002.6,117.2,0.50327,0.00049,10.49111]
[1778021182480,30.67,81001.29,117.2,0.50262,0.00049,10.49107]
[1778021186956,30.67,81001.78,117.2,0.50287,0.00049,10.49109]
[1778021186968,30.67,81001.78,117.2,0.50287,0.00049,10.49109]
[1778021186990,30.67,81001.78,117.2,0.50287,0.00049,10.49109]
[1778021187004,30.67,81001.78,117.2,0.50287,0.00049,10.49109]
[1778021187023,30.67,81001.78,117.2,0.50287,0.00049,10.49109]
[1778021187070,30.67,81001.78,117.2,0.50287,0.00049,10.49109]
[1778021187358,30.67,81001.78,117.2,0.50287,0.00049,10.49109]
[1778021187368,30.67,81001.78,117.2,0.50287,0.00049,10.49109]
[1778021187652,30.67,81001.78,117.2,0.50287,0.00049,10.49109]
[1778021187744,30.67,80990.61,117.2,0.49734,0.00049,10.48968]
[1778021188857,30.67,80990.61,117.2,0.49734,0.00049,10.48968]
[1778021189042,30.66,80985.3,117.2,0.49471,0.00049,10.48831]
[1778021189114,30.66,80985.3,117.2,0.49471,0.00049,10.48831]
[1778021189435,30.66,80985.3,117.2,0.49471,0.00049,10.48831]
[1778021193078,30.65,80984.95,117.2,0.49453,0.0005,10.47872]
[1778021194214,30.65,80986.14,117.2,0.49512,0.0005,10.47908]
[1778021194564,30.65,80990.21,117.2,0.49713,0.0005,10.48012]
[1778021199713,30.65,80990.29,117.2,0.49717,0.0005,10.48014]
[1778021205641,30.65,80991.93,117.2,0.49799,0.0005,10.48048]
[1778021207403,30.66,80992.11,117.2,0.49808,0.0005,10.48051]
[1778021207655,30.66,81001.19,117.2,0.50257,0.0005,10.48159]
[1778021210980,30.65,81003.12,117.2,0.50353,0.0005,10.48165]
[1778021212842,30.64,81003.98,117.2,0.50395,0.0005,10.48166]
[1778021213846,30.63,81001.5,117.2,0.50273,0.0005,10.48161]
[1778021214371,30.63,81001.5,117.2,0.50273,0.0005,10.48161]
[1778021214705,30.63,80996.41,117.2,0.5002,0.0005,10.48119]
[1778021215713,30.63,80991.63,117.2,0.49783,0.0005,10.48042]
[1778021220748,30.62,80993.23,117.2,0.49862,0.0005,10.48072]
[1778021225434,30.61,80992.22,117.2,0.49812,0.0005,10.48053]
[1778021226029,30.61,80992.22,117.2,0.49812,0.0005,10.48053]
[1778021226790,30.6,80999.38,117.2,0.50167,0.0005,10.48149]
[1778021227824,30.6,80999.38,117.2,0.50167,0.0005,10.48149]
[1778021227826,30.6,80999.38,117.2,0.50167,0.0005,10.48149]
[1778021228827,30.6,81001.35,117.2,0.50265,0.0005,10.4816]
[1778021230295,30.59,81001.31,117.2,0.50263,0.0005,10.4816]
[1778021234336,30.58,81001.71,117.2,0.50283,0.0005,10.48162]
[1778021234382,30.58,81001.71,117.2,0.50283,0.0005,10.48162]
[1778021234429,30.58,81001.71,117.2,0.50283,0.0005,10.48162]
[1778021234550,30.58,81001.71,117.2,0.50283,0.0005,10.48162]
[1778021234587,30.58,81001.71,117.2,0.50283,0.0005,10.48162]
[1778021235088,30.58,80993.51,117.2,0.49876,0.0005,10.48077]
[1778021235853,30.58,80990.72,117.2,0.49737,0.0005,10.48023]
[1778021236948,30.58,80990.72,117.2,0.49737,0.0005,10.48023]
[1778021236969,30.58,80988.06,117.2,0.49605,0.0005,10.4796]
[1778021238095,30.58,80988.06,117.2,0.49605,0.0005,10.4796]
[1778021238371,30.58,80988.13,117.2,0.49608,0.0005,10.47962]
[1778021239410,30.58,80986.57,117.2,0.49531,0.0005,10.4792]
[1778021239460,30.58,80986.57,117.2,0.49531,0.0005,10.4792]
[1778021239928,30.58,80986.57,117.2,0.49531,0.0005,10.4792]
[1778021239993,30.58,80992.18,117.2,0.49809,0.0005,10.48053]
[1778021242099,30.57,80995.48,117.2,0.49973,0.0005,10.48107]
[1778021242371,30.57,80995.48,117.2,0.49973,0.0005,10.48107]
[1778021242903,30.57,80998.7,117.2,0.50133,0.0005,10.48143]
[1778021243223,30.57,80998.7,117.2,0.50133,0.0005,10.48143]
[1778021243910,30.57,80999.53,117.2,0.50174,0.0005,10.4815]
[1778021247028,30.56,81000.82,117.2,0.50238,0.0005,10.48158]
[1778021248371,30.56,81002.37,117.2,0.50315,0.0005,10.48164]
[1778021249049,30.56,81002.37,117.2,0.50315,0.0005,10.48164]
[1778021249079,30.56,81002.37,117.2,0.50315,0.0005,10.48164]
[1778021248945,30.56,80999.32,117.2,0.50164,0.0005,10.48148]
[1778021250019,30.55,80999.37,117.2,0.50166,0.0005,10.48148]
[1778021250451,30.55,80999.37,117.2,0.50166,0.0005,10.48148]
[1778021250796,30.55,80999.37,117.2,0.50166,0.0005,10.48148]
[1778021251773,30.55,80998.87,117.2,0.50142,0.0005,10.48145]
[1778021256693,30.54,80998.4,117.2,0.50118,0.0005,10.47192]
[1778021257142,30.53,80998.1,117.2,0.50103,0.0005,10.4719]
[1778021257593,30.53,80998.1,117.2,0.50103,0.0005,10.4719]
[1778021257608,30.53,80998.1,117.2,0.50103,0.0005,10.4719]
[1778021257640,30.53,80998.1,117.2,0.50103,0.0005,10.4719]
[1778021257728,30.53,80998.1,117.2,0.50103,0.0005,10.4719]
[1778021257747,30.53,80998.1,117.2,0.50103,0.0005,10.4719]
[1778021257808,30.53,80998.1,117.2,0.50103,0.0005,10.4719]
[1778021258008,30.53,80992.28,117.2,0.49813,0.0005,10.47106]
[1778021259015,30.53,80987.51,117.2,0.49576,0.0005,10.46997]
[1778021263043,30.54,80989.78,117.2,0.49689,0.0005,10.47054]
[1778021265057,30.54,80987.49,117.2,0.49575,0.0005,10.46996]
[1778021270092,30.53,80986.42,117.2,0.49521,0.0005,10.46967]
[1778021275127,30.54,80985.76,117.2,0.49489,0.0005,10.46948]
[1778021275618,30.54,80985.76,117.2,0.49489,0.0005,10.46948]
[1778021277128,30.54,80983.81,117.2,0.49392,0.0005,10.46887]
[1778021277130,30.54,80983.81,117.2,0.49392,0.0005,10.46887]
[1778021277556,30.54,80982.71,117.2,0.49337,0.0005,10.46849]
[1778021277578,30.54,80982.71,117.2,0.49337,0.0005,10.46849]
[1778021279370,30.54,80984.21,117.2,0.49412,0.0005,10.469]
[1778021280148,30.54,80984.21,117.2,0.49412,0.0005,10.469]
[1778021280164,30.54,80984.75,117.2,0.49439,0.0005,10.46917]
[1778021280174,30.54,80984.75,117.2,0.49439,0.0005,10.46917]
[1778021280659,30.54,80984.75,117.2,0.49439,0.0005,10.46917]
[1778021281170,30.54,80987.03,117.2,0.49552,0.0005,10.46984]
[1778021285532,30.55,80987.52,117.2,0.49577,0.0005,10.46997]
[1778021285633,30.55,80986.77,117.2,0.49539,0.0005,10.46977]
[1778021287744,30.55,80987.2,117.2,0.49561,0.0005,10.46989]
[1778021287859,30.55,80987.2,117.2,0.49561,0.0005,10.46989]
[1778021287866,30.55,80987.2,117.2,0.49561,0.0005,10.46989]
[1778021287939,30.55,80987.2,117.2,0.49561,0.0005,10.46989]
[1778021288052,30.55,80987.19,117.2,0.4956,0.0005,10.46988]
[1778021288281,30.55,80987.19,117.2,0.4956,0.0005,10.46988]
[1778021288437,30.55,80987.19,117.2,0.4956,0.0005,10.46988]
[1778021288904,30.55,80987.19,117.2,0.4956,0.0005,10.46988]
[1778021288916,30.55,80987.19,117.2,0.4956,0.0005,10.46988]
[1778021289044,30.55,80987.19,117.2,0.4956,0.0005,10.46988]
[1778021289104,30.55,80996.21,117.2,0.50009,0.0005,10.47169]
[1778021289370,30.55,80996.21,117.2,0.50009,0.0005,10.47169]
[1778021289675,30.55,80996.21,117.2,0.50009,0.0005,10.47169]
[1778021289967,30.55,80996.21,117.2,0.50009,0.0005,10.47169]
[1778021290060,30.56,81003.67,117.2,0.5038,0.0005,10.47218]
[1778021290474,30.56,81006.96,117.2,0.50544,0.0005,10.4721]
[1778021293561,30.55,81008.93,117.2,0.50642,0.0005,10.47198]
[1778021293586,30.55,81008.93,117.2,0.50642,0.0005,10.47198]
[1778021293587,30.55,81008.93,117.2,0.50642,0.0005,10.47198]
[1778021294108,30.55,81008.93,117.2,0.50642,0.0005,10.47198]
[1778021293622,30.55,81012.91,117.2,0.5084,0.0005,10.47153]
[1778021295052,30.55,81012.91,117.2,0.5084,0.0005,10.47153]
[1778021295143,30.55,81017.25,117.2,0.51055,0.0005,10.47074]
[1778021296522,30.55,81018.5,117.2,0.51118,0.0005,10.47046]
[1778021296598,30.55,81018.5,117.2,0.51118,0.0005,10.47046]
[1778021296703,30.55,81018.5,117.2,0.51118,0.0005,10.47046]
[1778021296772,30.55,81018.5,117.2,0.51118,0.0005,10.47046]
[1778021297074,30.55,81018.5,117.2,0.51118,0.0005,10.47046]
[1778021297828,30.55,81018.04,117.2,0.51095,0.0005,10.47056]
[1778021297912,30.55,81018.04,117.2,0.51095,0.0005,10.47056]
[1778021298033,30.55,81018.04,117.2,0.51095,0.0005,10.47056]
[1778021298135,30.55,81022.07,117.2,0.51295,0.0005,10.46951]
[1778021298288,30.55,81024.8,117.2,0.51431,0.0005,10.46864]
[1778021299894,30.55,81024.8,117.2,0.51431,0.0005,10.46864]
[1778021299922,30.55,81024.8,117.2,0.51431,0.0005,10.46864]
[1778021300546,30.54,81025.7,117.2,0.51476,0.0005,10.46833]
[1778021301126,30.54,81030.35,117.2,0.51707,0.0005,10.46651]
[1778021301358,30.54,81030.35,117.2,0.51707,0.0005,10.46651]
[1778021301368,30.54,81030.35,117.2,0.51707,0.0005,10.46651]
[1778021301525,30.54,81030.35,117.2,0.51707,0.0005,10.46651]
[1778021301568,30.54,81030.35,117.2,0.51707,0.0005,10.46651]
[1778021301596,30.54,81030.35,117.2,0.51707,0.0005,10.46651]
[1778021301622,30.54,81030.35,117.2,0.51707,0.0005,10.46651]
[1778021301765,30.54,81030.35,117.2,0.51707,0.0005,10.46651]
[1778021301788,30.54,81030.35,117.2,0.51707,0.0005,10.46651]
[1778021301866,30.54,81030.35,117.2,0.51707,0.0005,10.46651]
[1778021301958,30.54,81030.35,117.2,0.51707,0.0005,10.46651]
[1778021302059,30.54,81030.35,117.2,0.51707,0.0005,10.46651]
[1778021302145,30.54,81032.74,117.2,0.51826,0.0005,10.46544]
[1778021302730,30.54,81032.74,117.2,0.51826,0.0005,10.46544]
[1778021303135,30.54,81058.29,117.2,0.53094,0.0005,10.44818]
[1778021303679,30.54,81058.29,117.2,0.53094,0.0005,10.44818]
[1778021303683,30.54,81058.29,117.2,0.53094,0.0005,10.44818]
[1778021303740,30.54,81058.29,117.2,0.53094,0.0005,10.44818]
[1778021303820,30.54,81058.29,117.2,0.53094,0.0005,10.44818]
[1778021303927,30.54,81058.29,117.2,0.53094,0.0005,10.44818]
[1778021304133,30.54,81058.29,117.2,0.53094,0.0005,10.44818]
[1778021304127,30.54,81067.86,117.2,0.53568,0.0005,10.439]
[1778021304584,30.54,81067.86,117.2,0.53568,0.0005,10.439]
[1778021304685,30.54,81064.13,117.2,0.53383,0.0005,10.44276]
[1778021305810,30.54,81060.66,117.2,0.53211,0.0005,10.44605]
[1778021307155,30.54,81060.66,117.2,0.53211,0.0005,10.44605]
[1778021306345,30.54,81063.39,117.2,0.53346,0.0005,10.44348]
[1778021307888,30.54,81063.39,117.2,0.53346,0.0005,10.44348]
[1778021307998,30.54,81063.39,117.2,0.53346,0.0005,10.44348]
[1778021308185,30.54,81063.39,117.2,0.53346,0.0005,10.44348]
[1778021308017,30.55,81066.08,117.2,0.5348,0.0005,10.44083]
[1778021308225,30.55,81066.08,117.2,0.5348,0.0005,10.44083]
[1778021308841,30.55,81066.08,117.2,0.5348,0.0005,10.44083]
[1778021308939,30.55,81069.84,117.2,0.53666,0.0005,10.43693]
[1778021309423,30.55,81069.84,117.2,0.53666,0.0005,10.43693]
[1778021309832,30.55,81069.84,117.2,0.53666,0.0005,10.43693]
[1778021309933,30.55,81066.14,117.2,0.53482,0.0005,10.44078]
[1778021310478,30.55,81066.14,117.2,0.53482,0.0005,10.44078]
[1778021311036,30.55,81065.74,117.2,0.53465,0.0005,10.43166]
[1778021313396,30.55,81068.21,117.2,0.53587,0.0005,10.42914]
[1778021314777,30.55,81068.21,117.2,0.53587,0.0005,10.42914]
[1778021315371,30.56,81068.85,117.2,0.53619,0.0005,10.42847]
[1778021315819,30.56,81068.85,117.2,0.53619,0.0005,10.42847]
[1778021316133,30.56,81073.67,117.2,0.53857,0.0005,10.42322]
[1778021316602,30.56,81073.67,117.2,0.53857,0.0005,10.42322]
[1778021316678,30.56,81078.12,117.2,0.54077,0.00049,10.41804]
[1778021319647,30.56,81076.43,117.2,0.53993,0.00049,10.42005]
[1778021320234,30.56,81076.71,117.2,0.54007,0.00049,10.41972]
[1778021320245,30.56,81076.71,117.2,0.54007,0.00049,10.41972]
[1778021320771,30.56,81076.71,117.2,0.54007,0.00049,10.41972]
[1778021320872,30.56,81069.63,117.2,0.53656,0.0005,10.42767]
[1778021326486,30.57,81069.31,117.2,0.5364,0.0005,10.42802]
[1778021329760,30.57,81069.39,117.2,0.53644,0.0005,10.42794]
[1778021329801,30.57,81069.39,117.2,0.53644,0.0005,10.42794]
[1778021330514,30.57,81066.41,117.2,0.53496,0.0005,10.43103]
[1778021331302,30.57,81066.41,117.2,0.53496,0.0005,10.43103]
[1778021331521,30.57,81066.29,117.2,0.5349,0.0005,10.43116]
[1778021336807,30.58,81066.85,117.2,0.53517,0.0005,10.4306]
[1778021336844,30.58,81066.85,117.2,0.53517,0.0005,10.4306]
[1778021336853,30.58,81067.09,117.2,0.53529,0.0005,10.43035]
[1778021340693,30.58,81067.52,117.2,0.5355,0.0005,10.42992]
[1778021341108,30.58,81067.52,117.2,0.5355,0.0005,10.42992]
[1778021341125,30.58,81067.52,117.2,0.5355,0.0005,10.42992]
[1778021341195,30.58,81067.52,117.2,0.5355,0.0005,10.42992]
[1778021341212,30.58,81067.52,117.2,0.5355,0.0005,10.42992]
[1778021341179,30.58,81067.03,117.2,0.53526,0.0005,10.43042]
[1778021341639,30.58,81067.03,117.2,0.53526,0.0005,10.43042]
[1778021342017,30.58,81067.03,117.2,0.53526,0.0005,10.43042]
[1778021342108,30.58,81059.2,117.2,0.53138,0.0005,10.43792]
[1778021342900,30.58,81062.4,117.2,0.53297,0.0005,10.43497]
[1778021343713,30.58,81062.4,117.2,0.53297,0.0005,10.43497]
[1778021343716,30.58,81062.4,117.2,0.53297,0.0005,10.43497]
[1778021343784,30.58,81064.37,117.2,0.53394,0.0005,10.43308]
[1778021346916,30.58,81064.43,117.2,0.53397,0.0005,10.43302]
[1778021346949,30.58,81064.43,117.2,0.53397,0.0005,10.43302]
[1778021347034,30.58,81064.43,117.2,0.53397,0.0005,10.43302]
[1778021347160,30.58,81064.43,117.2,0.53397,0.0005,10.43302]
[1778021347119,30.58,81062.4,117.2,0.53296,0.0005,10.43498]
[1778021347323,30.58,81062.4,117.2,0.53296,0.0005,10.43498]
[1778021347388,30.58,81062.4,117.2,0.53296,0.0005,10.43498]
[1778021347671,30.58,81062.4,117.2,0.53296,0.0005,10.43498]
[1778021347842,30.58,81062.4,117.2,0.53296,0.0005,10.43498]
[1778021347944,30.58,81048.6,117.2,0.52612,0.0005,10.44651]
[1778021348372,30.58,81048.6,117.2,0.52612,0.0005,10.44651]
[1778021348779,30.58,81044.95,117.2,0.52431,0.0005,10.44904]
[1778021349567,30.58,81044.95,117.2,0.52431,0.0005,10.44904]
[1778021349635,30.58,81044.95,117.2,0.52431,0.0005,10.44904]
[1778021349859,30.58,81044.95,117.2,0.52431,0.0005,10.44904]
[1778021350019,30.58,81044.95,117.2,0.52431,0.0005,10.44904]
[1778021350109,30.58,81037.01,117.2,0.52037,0.0005,10.45382]
[1778021351059,30.58,81024.5,117.2,0.51416,0.0005,10.45926]
[1778021352142,30.57,81021.11,117.2,0.51247,0.0005,10.4603]
[1778021354039,30.58,81021.27,117.2,0.51255,0.0005,10.46025]
[1778021354082,30.58,81024.47,117.2,0.51414,0.0005,10.45927]
[1778021356961,30.58,81025.85,117.2,0.51483,0.0005,10.45879]
[1778021358170,30.58,81026.79,117.2,0.5153,0.0005,10.45845]
[1778021358222,30.58,81026.55,117.2,0.51518,0.0005,10.45854]
[1778021360240,30.57,81026.25,117.2,0.51503,0.0005,10.45865]
[1778021360724,30.57,81026.32,117.2,0.51506,0.0005,10.45862]
[1778021365268,30.57,81027.14,117.2,0.51547,0.0005,10.45832]
[1778021367312,30.56,81029.0,117.2,0.5164,0.0005,10.45759]
[1778021368020,30.56,81029.0,117.2,0.5164,0.0005,10.45759]
[1778021373730,30.56,81029.14,117.2,0.51648,0.0005,10.44802]
[1778021373741,30.56,81029.14,117.2,0.51648,0.0005,10.44802]
[1778021374190,30.56,81029.62,117.2,0.51672,0.0005,10.44782]
[1778021374293,30.56,81029.62,117.2,0.51672,0.0005,10.44782]
[1778021374395,30.56,81029.62,117.2,0.51672,0.0005,10.44782]
[1778021374543,30.56,81029.62,117.2,0.51672,0.0005,10.44782]
[1778021374824,30.56,81038.86,117.2,0.52132,0.0005,10.44327]
[1778021375522,30.56,81038.86,117.2,0.52132,0.0005,10.44327]
[1778021375663,30.56,81038.86,117.2,0.52132,0.0005,10.44327]
[1778021375685,30.56,81038.86,117.2,0.52132,0.0005,10.44327]
[1778021376160,30.56,81046.33,117.2,0.52503,0.0005,10.43857]
[1778021376497,30.56,81046.33,117.2,0.52503,0.0005,10.43857]
[1778021376516,30.56,81046.33,117.2,0.52503,0.0005,10.43857]
[1778021376521,30.56,81046.33,117.2,0.52503,0.0005,10.43857]
[1778021376558,30.56,81046.33,117.2,0.52503,0.0005,10.43857]
[1778021377192,30.56,81047.78,117.2,0.52575,0.0005,10.43756]
[1778021377845,30.56,81050.14,117.2,0.52692,0.0005,10.43583]
[1778021379886,30.56,81048.98,117.2,0.52635,0.0005,10.43669]
[1778021379902,30.56,81048.98,117.2,0.52635,0.0005,10.43669]
[1778021379950,30.56,81048.98,117.2,0.52635,0.0005,10.43669]
[1778021379966,30.56,81048.98,117.2,0.52635,0.0005,10.43669]
[1778021380250,30.56,81048.98,117.2,0.52635,0.0005,10.43669]
[1778021380169,30.56,81049.65,117.2,0.52668,0.0005,10.4362]
[1778021380372,30.56,81049.65,117.2,0.52668,0.0005,10.4362]
[1778021380866,30.56,81056.41,117.2,0.53003,0.0005,10.43081]
[1778021381872,30.57,81059.82,117.2,0.53173,0.0005,10.42781]
[1778021382574,30.57,81059.82,117.2,0.53173,0.0005,10.42781]
[1778021382606,30.57,81059.82,117.2,0.53173,0.0005,10.42781]
[1778021382616,30.57,81059.82,117.2,0.53173,0.0005,10.42781]
[1778021382968,30.57,81059.82,117.2,0.53173,0.0005,10.42781]
[1778021383145,30.57,81060.86,117.2,0.53224,0.0005,10.42686]
[1778021384784,30.57,81061.8,117.2,0.53271,0.0005,10.42599]
[1778021385027,30.57,81061.8,117.2,0.53271,0.0005,10.42599]
[1778021385569,30.57,81061.93,117.2,0.53277,0.0005,10.42587]
[1778021387105,30.57,81060.79,117.2,0.5322,0.0005,10.42693]
[1778021387250,30.57,81060.79,117.2,0.5322,0.0005,10.42693]
[1778021387708,30.57,81061.83,117.2,0.53272,0.0005,10.42596]
[1778021387918,30.57,81061.83,117.2,0.53272,0.0005,10.42596]
[1778021387953,30.57,81061.83,117.2,0.53272,0.0005,10.42596]
[1778021387980,30.57,81061.83,117.2,0.53272,0.0005,10.42596]
[1778021388094,30.57,81061.83,117.2,0.53272,0.0005,10.42596]
[1778021388167,30.57,81061.83,117.2,0.53272,0.0005,10.42596]
[1778021388228,30.57,81065.73,117.2,0.53465,0.0005,10.42218]
[1778021388923,30.57,81070.56,117.2,0.53705,0.0005,10.41715]
[1778021389982,30.57,81070.56,117.2,0.53705,0.0005,10.41715]
[1778021390371,30.57,81070.67,117.2,0.5371,0.0005,10.41703]
[1778021390965,30.57,81070.67,117.2,0.5371,0.0005,10.41703]
[1778021391240,30.57,81070.67,117.2,0.5371,0.0005,10.41703]
[1778021391262,30.57,81067.72,117.2,0.53564,0.0005,10.42016]
[1778021391770,30.57,81067.72,117.2,0.53564,0.0005,10.42016]
[1778021396035,30.57,81065.97,117.2,0.53477,0.0005,10.42195]
[1778021396134,30.58,81065.97,117.2,0.53477,0.0005,10.42195]
[1778021400772,30.58,81065.98,117.2,0.53477,0.0005,10.42195]
[1778021400809,30.58,81065.98,117.2,0.53477,0.0005,10.42195]
[1778021400812,30.58,81065.98,117.2,0.53477,0.0005,10.42195]
[1778021400819,30.58,81065.98,117.2,0.53477,0.0005,10.42195]
[1778021400841,30.58,81065.98,117.2,0.53477,0.0005,10.42195]
[1778021400845,30.58,81065.98,117.2,0.53477,0.0005,10.42195]
[1778021401007,30.58,81064.66,117.2,0.53411,0.0005,10.42327]
[1778021402027,30.58,81064.66,117.2,0.53411,0.0005,10.42327]
[1778021407138,30.58,81066.08,117.2,0.53481,0.0005,10.42186]
[1778021407371,30.59,81066.79,117.2,0.53516,0.0005,10.42114]
[1778021407755,30.59,81066.79,117.2,0.53516,0.0005,10.42114]
[1778021413098,30.59,81068.52,117.2,0.53602,0.0005,10.41937]
[1778021414082,30.59,81068.52,117.2,0.53602,0.0005,10.41937]
[1778021414105,30.59,81069.44,117.2,0.53647,0.0005,10.4184]
[1778021414371,30.59,81069.44,117.2,0.53647,0.0005,10.4184]
[1778021414703,30.59,81069.44,117.2,0.53647,0.0005,10.4184]
[1778021415112,30.59,81072.64,117.2,0.53805,0.0005,10.41493]
[1778021417125,30.59,81074.95,117.2,0.5392,0.00049,10.4123]
[1778021418132,30.58,81077.14,117.2,0.54029,0.00049,10.40974]
[1778021418370,30.58,81077.14,117.2,0.54029,0.00049,10.40974]
[1778021418740,30.58,81077.14,117.2,0.54029,0.00049,10.40974]
[1778021419140,30.58,81079.54,117.2,0.54148,0.00049,10.40684]
[1778021419363,30.58,81079.54,117.2,0.54148,0.00049,10.40684]
[1778021419613,30.58,81079.54,117.2,0.54148,0.00049,10.40684]
[1778021420183,30.58,81079.54,117.2,0.54148,0.00049,10.40684]
[1778021420185,30.58,81077.46,117.2,0.54045,0.00049,10.40935]
[1778021421154,30.58,81073.42,117.2,0.53845,0.0005,10.41402]
[1778021424175,30.58,81076.32,117.2,0.53989,0.00049,10.41069]
[1778021425245,30.58,81076.32,117.2,0.53989,0.00049,10.41069]
[1778021425300,30.58,81076.32,117.2,0.53989,0.00049,10.41069]
[1778021425371,30.58,81076.52,117.2,0.53999,0.00049,10.41046]
[1778021426188,30.58,81082.44,117.2,0.54292,0.00049,10.40322]
[1778021428092,30.58,81083.32,117.2,0.54335,0.00049,10.4021]
[1778021428300,30.58,81083.32,117.2,0.54335,0.00049,10.4021]
[1778021428203,30.58,81083.09,117.2,0.54324,0.00049,10.40239]
[1778021429067,30.58,81083.09,117.2,0.54324,0.00049,10.40239]
[1778021429210,30.58,81093.63,117.2,0.54845,0.00049,10.38801]
[1778021430217,30.58,81097.4,117.2,0.5503,0.00049,10.38244]
[1778021430769,30.58,81097.4,117.2,0.5503,0.00049,10.38244]
[1778021431194,30.58,81097.4,117.2,0.5503,0.00049,10.38244]
[1778021431248,30.58,81097.4,117.2,0.5503,0.00049,10.38244]
[1778021431279,30.58,81097.4,117.2,0.5503,0.00049,10.38244]
[1778021431269,30.58,81097.48,117.2,0.55039,0.00049,10.37273]
[1778021431634,30.58,81097.48,117.2,0.55039,0.00049,10.37273]
[1778021431657,30.58,81097.48,117.2,0.55039,0.00049,10.37273]
[1778021431745,30.58,81097.48,117.2,0.55039,0.00049,10.37273]
[1778021431915,30.58,81097.48,117.2,0.55039,0.00049,10.37273]
[1778021432231,30.58,81094.03,117.2,0.54868,0.00049,10.37786]
[1778021432382,30.58,81094.03,117.2,0.54868,0.00049,10.37786]
[1778021433238,30.58,81088.4,117.2,0.5459,0.00049,10.38581]
[1778021435460,30.58,81087.03,117.2,0.54522,0.00049,10.38767]
[1778021437371,30.58,81087.1,117.2,0.54525,0.00049,10.38759]
[1778021438273,30.59,81087.78,117.2,0.54558,0.00049,10.38667]
[1778021438636,30.59,81087.78,117.2,0.54558,0.00049,10.38667]
[1778021439280,30.59,81091.76,117.2,0.54755,0.00049,10.38115]
[1778021442093,30.59,81091.16,117.2,0.54725,0.00049,10.38202]
[1778021442405,30.59,81090.19,117.2,0.54677,0.00049,10.38338]
[1778021442413,30.59,81090.19,117.2,0.54677,0.00049,10.38338]
[1778021442916,30.59,81090.19,117.2,0.54677,0.00049,10.38338]
[1778021443308,30.59,81087.67,117.2,0.54552,0.00049,10.38685]
[1778021446329,30.6,81085.71,117.2,0.54455,0.00049,10.38948]
[1778021450768,30.6,81086.0,117.2,0.54469,0.00049,10.38911]
[1778021450801,30.6,81085.73,117.2,0.54455,0.00049,10.38947]
[1778021456599,30.6,81086.07,117.2,0.54472,0.00049,10.38904]
[1778021456632,30.6,81086.07,117.2,0.54472,0.00049,10.38904]
[1778021456640,30.6,81086.07,117.2,0.54472,0.00049,10.38904]
[1778021456701,30.6,81086.07,117.2,0.54472,0.00049,10.38904]
[1778021456820,30.6,81086.07,117.2,0.54472,0.00049,10.38904]
[1778021456866,30.6,81086.07,117.2,0.54472,0.00049,10.38904]
[1778021456908,30.6,81086.07,117.2,0.54472,0.00049,10.38904]
[1778021456999,30.6,81086.07,117.2,0.54472,0.00049,10.38904]
[1778021457032,30.6,81086.07,117.2,0.54472,0.00049,10.38904]
[1778021457287,30.61,81085.64,117.2,0.5445,0.00049,10.38962]
[1778021457764,30.61,81072.9,117.2,0.5382,0.0005,10.40513]
[1778021458984,30.61,81070.56,117.2,0.53704,0.0005,10.4077]
[1778021460768,30.61,81071.29,117.2,0.5374,0.0005,10.40691]
[1778021463756,30.61,81070.92,117.2,0.53721,0.0005,10.40731]
[1778021463769,30.61,81070.92,117.2,0.53721,0.0005,10.40731]
[1778021467745,30.61,81073.01,117.2,0.53825,0.0005,10.40502]
[1778021467818,30.61,81073.17,117.2,0.53832,0.0005,10.40485]
[1778021470768,30.61,81072.3,117.2,0.53789,0.0005,10.40582]
[1778021471303,30.61,81072.3,117.2,0.53789,0.0005,10.40582]
[1778021471344,30.61,81072.3,117.2,0.53789,0.0005,10.40582]
[1778021470869,30.62,81072.32,117.2,0.5379,0.0005,10.4058]
[1778021471929,30.62,81072.32,117.2,0.5379,0.0005,10.4058]
[1778021472029,30.62,81068.56,117.2,0.53604,0.0005,10.40985]
[1778021472546,30.62,81068.56,117.2,0.53604,0.0005,10.40985]
[1778021473286,30.62,81068.56,117.2,0.53604,0.0005,10.40985]
[1778021473851,30.62,81067.26,117.2,0.53539,0.0005,10.4112]
[1778021473947,30.62,81067.26,117.2,0.53539,0.0005,10.4112]
[1778021474120,30.62,81056.2,117.2,0.52991,0.0005,10.42155]
[1778021474371,30.62,81056.2,117.2,0.52991,0.0005,10.42155]
[1778021474528,30.62,81052.03,117.2,0.52784,0.0005,10.42493]
[1778021476256,30.62,81049.31,117.2,0.52649,0.0005,10.42699]
[1778021478594,30.62,81048.93,117.2,0.5263,0.0005,10.42727]
[1778021478605,30.62,81048.93,117.2,0.5263,0.0005,10.42727]
[1778021478955,30.62,81048.93,117.2,0.5263,0.0005,10.42727]
[1778021479371,30.62,81048.31,117.2,0.52599,0.0005,10.42772]
[1778021480138,30.62,81048.31,117.2,0.52599,0.0005,10.42772]
[1778021480237,30.62,81040.28,117.2,0.52201,0.0005,10.43297]
[1778021481106,30.62,81040.28,117.2,0.52201,0.0005,10.43297]
[1778021481123,30.62,81037.82,117.2,0.52078,0.0005,10.43438]
[1778021482223,30.62,81037.82,117.2,0.52078,0.0005,10.43438]
[1778021482229,30.62,81038.59,117.2,0.52116,0.0005,10.43395]
[1778021482667,30.62,81038.59,117.2,0.52116,0.0005,10.43395]
[1778021482807,30.62,81039.19,117.2,0.52146,0.0005,10.43361]
[1778021483593,30.62,81046.49,117.2,0.52509,0.0005,10.42901]
[1778021486614,30.63,81049.49,117.2,0.52657,0.0005,10.42687]
[1778021487693,30.63,81049.49,117.2,0.52657,0.0005,10.42687]
[1778021490057,30.63,81048.56,117.2,0.52611,0.0005,10.42755]
[1778021490342,30.63,81049.39,117.2,0.52652,0.0005,10.42694]
[1778021495677,30.62,81050.62,117.2,0.52716,0.0005,10.41648]
[1778021497374,30.61,81050.45,117.2,0.52708,0.0005,10.4166]
[1778021497691,30.61,81050.47,117.2,0.52709,0.0005,10.41658]
[1778021502880,30.62,81049.88,117.2,0.52679,0.0005,10.41703]
[1778021504954,30.62,81049.17,117.2,0.52644,0.0005,10.41756]
[1778021505749,30.62,81046.82,117.2,0.52527,0.0005,10.41924]
[1778021510784,30.62,81047.93,117.2,0.52582,0.0005,10.41846]
[1778021517272,30.63,81048.15,117.2,0.52593,0.0005,10.41831]
[1778021517576,30.63,81048.36,117.2,0.52603,0.0005,10.41816]
[1778021517939,30.63,81048.36,117.2,0.52603,0.0005,10.41816]
[1778021518006,30.63,81048.36,117.2,0.52603,0.0005,10.41816]
[1778021518113,30.63,81048.36,117.2,0.52603,0.0005,10.41816]
[1778021518254,30.63,81048.36,117.2,0.52603,0.0005,10.41816]
[1778021518257,30.63,81048.36,117.2,0.52603,0.0005,10.41816]
[1778021518276,30.63,81048.36,117.2,0.52603,0.0005,10.41816]
[1778021518294,30.63,81045.87,117.2,0.52479,0.0005,10.41991]
[1778021518507,30.63,81045.87,117.2,0.52479,0.0005,10.41991]
[1778021518948,30.63,81045.87,117.2,0.52479,0.0005,10.41991]
[1778021519237,30.63,81030.9,117.2,0.51735,0.0005,10.42827]
[1778021519427,30.63,81030.9,117.2,0.51735,0.0005,10.42827]
[1778021519438,30.63,81030.9,117.2,0.51735,0.0005,10.42827]
[1778021519848,30.63,81025.14,117.2,0.51449,0.0005,10.43052]
[1778021520498,30.63,81025.14,117.2,0.51449,0.0005,10.43052]
[1778021520533,30.63,81025.14,117.2,0.51449,0.0005,10.43052]
[1778021521037,30.63,81025.14,117.2,0.51449,0.0005,10.43052]
[1778021521370,30.63,81025.14,117.2,0.51449,0.0005,10.43052]
[1778021521376,30.63,81025.14,117.2,0.51449,0.0005,10.43052]
[1778021521344,30.63,81024.63,117.2,0.51423,0.0005,10.4307]
[1778021522869,30.64,81022.57,117.2,0.51321,0.0005,10.43135]
[1778021527736,30.64,81022.44,117.2,0.51314,0.0005,10.43139]
[1778021527766,30.64,81022.44,117.2,0.51314,0.0005,10.43139]
[1778021527781,30.64,81022.44,117.2,0.51314,0.0005,10.43139]
[1778021527820,30.64,81022.44,117.2,0.51314,0.0005,10.43139]
[1778021527958,30.64,81022.44,117.2,0.51314,0.0005,10.43139]
[1778021527977,30.64,81022.44,117.2,0.51314,0.0005,10.43139]
[1778021528041,30.64,81022.44,117.2,0.51314,0.0005,10.43139]
[1778021528364,30.64,81022.44,117.2,0.51314,0.0005,10.43139]
[1778021528111,30.64,81027.87,117.2,0.51584,0.0005,10.42953]
[1778021528966,30.64,81027.87,117.2,0.51584,0.0005,10.42953]
[1778021529358,30.64,81027.87,117.2,0.51584,0.0005,10.42953]
[1778021529388,30.64,81027.87,117.2,0.51584,0.0005,10.42953]
[1778021529406,30.64,81027.87,117.2,0.51584,0.0005,10.42953]
[1778021529422,30.64,81027.87,117.2,0.51584,0.0005,10.42953]
[1778021529405,30.64,81038.33,117.2,0.52104,0.0005,10.42458]
[1778021529466,30.64,81038.33,117.2,0.52104,0.0005,10.42458]
[1778021529642,30.64,81038.33,117.4,0.52104,0.0005,10.42458]
[1778021529691,30.64,81038.33,117.6,0.52104,0.0005,10.42458]
[1778021529701,30.64,81038.33,117.6,0.52104,0.0005,10.42458]
[1778021529732,30.64,81038.33,117.6,0.52104,0.0005,10.42458]
[1778021529846,30.64,81038.33,117.6,0.52104,0.0005,10.42458]
[1778021530597,30.64,81038.33,117.6,0.52104,0.0005,10.42458]
[1778021530346,30.64,81071.91,117.6,0.5377,0.0005,10.39677]
[1778021530745,30.64,81071.91,117.6,0.5377,0.0005,10.39677]
[1778021530834,30.64,81071.91,117.6,0.5377,0.0005,10.39677]
[1778021531058,30.64,81071.91,117.6,0.5377,0.0005,10.39677]
[1778021531251,30.64,81071.91,117.6,0.5377,0.0005,10.39677]
[1778021531311,30.64,81169.99,117.6,0.58583,0.00049,10.21314]
[1778021531535,30.64,81169.99,117.6,0.58583,0.00049,10.21314]
[1778021531567,30.64,81169.99,117.6,0.58583,0.00049,10.21314]
[1778021531721,30.64,81169.99,117.6,0.58583,0.00049,10.21314]
[1778021531797,30.64,81169.99,117.6,0.58583,0.00049,10.21314]
[1778021531936,30.64,81169.99,117.6,0.58583,0.00049,10.21314]
[1778021532030,30.64,81169.99,117.6,0.58583,0.00049,10.21314]
[1778021532048,30.64,81169.99,117.6,0.58583,0.00049,10.21314]
[1778021532074,30.64,81169.99,117.6,0.58583,0.00049,10.21314]
[1778021532346,30.64,81169.99,117.6,0.58583,0.00049,10.21314]
[1778021532371,30.64,81208.42,117.6,0.60438,0.00048,10.10091]
[1778021532718,30.64,81208.42,117.6,0.60438,0.00048,10.10091]
[1778021532775,30.64,81208.42,117.6,0.60438,0.00048,10.10091]
[1778021532852,30.64,81208.42,117.6,0.60438,0.00048,10.10091]
[1778021533010,30.64,81208.42,117.6,0.60438,0.00048,10.10091]
[1778021533123,30.64,81208.42,117.6,0.60438,0.00048,10.10091]
[1778021533252,30.64,81208.42,117.6,0.60438,0.00048,10.10091]
[1778021533376,30.64,81208.42,117.6,0.60438,0.00048,10.10091]
[1778021533370,30.64,81228.77,117.6,0.6141,0.00048,10.03268]
[1778021533620,30.64,81228.77,117.6,0.6141,0.00048,10.03268]
[1778021533756,30.64,81228.77,117.6,0.6141,0.00048,10.03268]
[1778021533823,30.64,81228.77,117.6,0.6141,0.00048,10.03268]
[1778021533845,30.64,81228.77,117.6,0.6141,0.00048,10.03268]
[1778021534107,30.64,81228.77,117.6,0.6141,0.00048,10.03268]
[1778021534170,30.64,81228.77,117.6,0.6141,0.00048,10.03268]
[1778021534273,30.64,81228.77,117.6,0.6141,0.00048,10.03268]
[1778021534330,30.64,81201.62,117.6,0.60111,0.00048,10.12235]
[1778021534518,30.64,81201.62,117.6,0.60111,0.00048,10.12235]
[1778021534715,30.64,81201.62,117.6,0.60111,0.00048,10.12235]
[1778021534763,30.64,81201.62,117.6,0.60111,0.00048,10.12235]
[1778021534865,30.64,81201.62,117.6,0.60111,0.00048,10.12235]
[1778021535102,30.64,81201.62,117.6,0.60111,0.00048,10.12235]
[1778021535335,30.64,81201.62,117.6,0.60111,0.00048,10.12235]
[1778021535467,30.64,81201.62,117.6,0.60111,0.00048,10.12235]
[1778021535493,30.64,81201.62,117.6,0.60111,0.00048,10.12235]
[1778021535367,30.64,81157.05,117.6,0.57955,0.00049,10.24588]
[1778021535637,30.64,81157.05,117.6,0.57955,0.00049,10.24588]
[1778021535683,30.64,81157.05,117.6,0.57955,0.00049,10.24588]
[1778021535784,30.64,81157.05,117.6,0.57955,0.00049,10.24588]
[1778021535975,30.64,81157.05,117.6,0.57955,0.00049,10.24588]
[1778021536322,30.64,81157.05,117.6,0.57955,0.00049,10.24588]
[1778021536379,30.64,81164.62,117.6,0.58322,0.00049,10.22704]
[1778021536546,30.64,81164.62,117.6,0.58322,0.00049,10.22704]
[1778021536762,30.64,81164.62,117.6,0.58322,0.00049,10.22704]
[1778021537003,30.64,81164.62,117.6,0.58322,0.00049,10.22704]
[1778021537200,30.64,81164.62,117.6,0.58322,0.00049,10.22704]
[1778021537381,30.64,81164.62,117.6,0.58322,0.00049,10.22704]
[1778021537470,30.64,81164.62,117.6,0.58322,0.00049,10.22704]
[1778021537213,30.64,81170.9,117.6,0.58628,0.00049,10.2107]
[1778021537965,30.64,81170.9,117.6,0.58628,0.00049,10.2107]
[1778021538110,30.64,81170.9,117.6,0.58628,0.00049,10.2107]
[1778021538449,30.64,81206.22,117.6,0.60332,0.00048,10.10793]
[1778021538624,30.64,81206.22,117.6,0.60332,0.00048,10.10793]
[1778021538933,30.64,81206.22,117.6,0.60332,0.00048,10.10793]
[1778021539168,30.64,81206.22,117.6,0.60332,0.00048,10.10793]
[1778021539371,30.64,81206.22,117.6,0.60332,0.00048,10.10793]
[1778021539407,30.64,81218.23,117.6,0.60908,0.00048,10.06875]
[1778021539641,30.64,81218.23,117.6,0.60908,0.00048,10.06875]
[1778021539825,30.64,81218.23,117.6,0.60908,0.00048,10.06875]
[1778021540119,30.64,81218.23,117.6,0.60908,0.00048,10.06875]
[1778021540153,30.64,81209.27,117.6,0.60478,0.00048,10.0982]
[1778021540783,30.64,81209.27,117.6,0.60478,0.00048,10.0982]
[1778021541412,30.64,81209.09,117.6,0.60469,0.00048,10.09878]
[1778021541695,30.64,81209.09,117.6,0.60469,0.00048,10.09878]
[1778021541771,30.64,81209.09,117.6,0.60469,0.00048,10.09878]
[1778021541785,30.64,81209.09,117.6,0.60469,0.00048,10.09878]
[1778021541797,30.64,81209.09,117.6,0.60469,0.00048,10.09878]
[1778021541799,30.64,81209.09,117.6,0.60469,0.00048,10.09878]
[1778021542259,30.64,81209.09,117.6,0.60469,0.00048,10.09878]
[1778021542371,30.64,81209.09,117.6,0.60469,0.00048,10.09878]
[1778021542323,30.64,81221.78,117.6,0.61076,0.00048,10.05687]
[1778021542665,30.64,81221.78,117.6,0.61076,0.00048,10.05687]
[1778021542897,30.64,81221.78,117.6,0.61076,0.00048,10.05687]
[1778021543040,30.64,81235.14,117.6,0.61711,0.00047,10.01026]
[1778021543681,30.64,81235.14,117.6,0.61711,0.00047,10.01026]
[1778021543689,30.64,81235.14,117.6,0.61711,0.00047,10.01026]
[1778021543693,30.64,81235.14,117.6,0.61711,0.00047,10.01026]
[1778021544357,30.64,81235.14,117.6,0.61711,0.00047,10.01026]
[1778021544392,30.67,81254.11,117.6,0.62598,0.00047,9.94061]
[1778021544551,30.67,81254.11,117.6,0.62598,0.00047,9.94061]
[1778021544700,30.67,81254.11,117.6,0.62598,0.00047,9.94061]
[1778021544731,30.67,81254.11,117.6,0.62598,0.00047,9.94061]
[1778021544792,30.67,81254.11,117.6,0.62598,0.00047,9.94061]
[1778021544885,30.67,81254.11,117.6,0.62598,0.00047,9.94061]
[1778021544993,30.67,81254.11,117.6,0.62598,0.00047,9.94061]
[1778021545167,30.67,81254.11,117.6,0.62598,0.00047,9.94061]
[1778021545375,30.67,81245.64,117.6,0.62197,0.00047,9.97275]
[1778021545548,30.67,81245.64,117.6,0.62197,0.00047,9.97275]
[1778021545605,30.67,81245.64,117.6,0.62197,0.00047,9.97275]
[1778021545902,30.67,81245.64,117.6,0.62197,0.00047,9.97275]
[1778021546273,30.67,81245.64,117.6,0.62197,0.00047,9.97275]
[1778021546391,30.69,81230.05,117.6,0.61454,0.00048,10.02952]
[1778021546510,30.69,81230.05,117.6,0.61454,0.00048,10.02952]
[1778021546756,30.69,81230.05,117.6,0.61454,0.00048,10.02952]
[1778021546775,30.69,81230.05,117.6,0.61454,0.00048,10.02952]
[1778021546887,30.69,81230.05,117.6,0.61454,0.00048,10.02952]
[1778021546892,30.69,81230.05,117.6,0.61454,0.00048,10.02952]
[1778021546904,30.69,81230.05,117.6,0.61454,0.00048,10.02952]
[1778021547134,30.69,81230.05,117.6,0.61454,0.00048,10.02952]
[1778021547172,30.69,81230.05,117.6,0.61454,0.00048,10.02952]
[1778021547296,30.69,81230.05,117.6,0.61454,0.00048,10.02952]
[1778021547418,30.69,81230.05,117.6,0.61454,0.00048,10.02952]
[1778021547418,30.69,81230.05,117.6,0.61454,0.00048,10.02952]
[1778021547380,30.7,81222.67,117.6,0.61099,0.00048,10.05527]
[1778021547454,30.7,81222.67,117.6,0.61099,0.00048,10.05527]
[1778021547550,30.7,81222.67,117.6,0.61099,0.00048,10.05527]
[1778021547619,30.7,81222.67,117.6,0.61099,0.00048,10.05527]
[1778021547894,30.7,81222.67,117.6,0.61099,0.00048,10.05527]
[1778021547979,30.7,81222.67,117.6,0.61099,0.00048,10.05527]
[1778021547997,30.7,81222.67,117.6,0.61099,0.00048,10.05527]
[1778021548050,30.7,81222.67,117.6,0.61099,0.00048,10.05527]
[1778021548208,30.7,81222.67,117.6,0.61099,0.00048,10.05527]
[1778021548382,30.7,81222.67,117.6,0.61099,0.00048,10.05527]
[1778021548228,30.7,81258.06,117.6,0.62774,0.00047,9.92613]
[1778021548497,30.7,81258.06,117.6,0.62774,0.00047,9.92613]
[1778021549034,30.7,81258.06,117.6,0.62774,0.00047,9.92613]
[1778021549035,30.7,81258.06,117.6,0.62774,0.00047,9.92613]
[1778021549090,30.7,81258.06,117.6,0.62774,0.00047,9.92613]
[1778021549256,30.7,81258.06,117.6,0.62774,0.00047,9.92613]
[1778021549428,30.7,81258.06,117.6,0.62774,0.00047,9.92613]
[1778021549396,30.71,81271.0,117.6,0.63375,0.00047,9.87508]
[1778021549629,30.71,81271.0,117.6,0.63375,0.00047,9.87508]
[1778021549656,30.71,81271.0,117.6,0.63375,0.00047,9.87508]
[1778021549901,30.71,81271.0,117.6,0.63375,0.00047,9.87508]
[1778021550447,30.71,81271.0,117.6,0.63375,0.00047,9.87508]
[1778021550557,30.71,81301.59,117.6,0.64794,0.00046,9.74439]
[1778021550715,30.71,81301.59,117.6,0.64794,0.00046,9.74439]
[1778021550864,30.71,81301.59,117.6,0.64794,0.00046,9.74439]
[1778021551179,30.71,81301.59,117.6,0.64794,0.00046,9.74439]
[1778021551274,30.71,81301.59,117.6,0.64794,0.00046,9.74439]
[1778021551297,30.71,81301.59,117.6,0.64794,0.00046,9.74439]
[1778021551322,30.71,81301.59,117.6,0.64794,0.00046,9.74439]
[1778021551422,30.74,81310.49,117.6,0.652,0.00046,9.69551]
[1778021551665,30.74,81310.49,117.6,0.652,0.00046,9.69551]
[1778021552287,30.74,81310.49,117.6,0.652,0.00046,9.69551]
[1778021552466,30.74,81317.65,117.6,0.65528,0.00046,9.66233]
[1778021552933,30.74,81317.65,117.6,0.65528,0.00046,9.66233]
[1778021553038,30.74,81317.65,117.6,0.65528,0.00046,9.66233]
[1778021553120,30.78,81311.71,117.6,0.65238,0.00046,9.69179]
[1778021553617,30.78,81311.71,117.6,0.65238,0.00046,9.69179]
[1778021553746,30.78,81311.71,117.6,0.65238,0.00046,9.69179]
[1778021554065,30.78,81311.71,117.6,0.65238,0.00046,9.69179]
[1778021554109,30.78,81311.71,117.6,0.65238,0.00046,9.69179]
[1778021554248,30.78,81328.47,117.6,0.66001,0.00045,9.61333]
[1778021554748,30.78,81328.47,117.6,0.66001,0.00045,9.61333]
[1778021554794,30.78,81328.47,117.6,0.66001,0.00045,9.61333]
[1778021555117,30.78,81328.47,117.6,0.66001,0.00045,9.61333]
[1778021555332,30.78,81328.47,117.6,0.66001,0.00045,9.61333]
[1778021555435,30.79,81345.13,117.6,0.66752,0.00045,9.5319]
[1778021555777,30.79,81345.13,117.6,0.66752,0.00045,9.5319]
[1778021556334,30.79,81345.13,117.6,0.66752,0.00045,9.5319]
[1778021556373,30.79,81345.13,117.6,0.66752,0.00045,9.5319]
[1778021556404,30.79,81345.13,117.6,0.66752,0.00045,9.5319]
[1778021556457,30.82,81351.51,117.6,0.67021,0.00045,9.50189]
[1778021556545,30.82,81351.51,117.6,0.67021,0.00045,9.50189]
[1778021556580,30.82,81351.51,117.6,0.67021,0.00045,9.50189]
[1778021556711,30.82,81351.51,117.6,0.67021,0.00045,9.50189]
[1778021556787,30.82,81351.51,117.6,0.67021,0.00045,9.50189]
[1778021557153,30.82,81351.51,117.6,0.67021,0.00045,9.50189]
[1778021557208,30.82,81351.51,117.6,0.67021,0.00045,9.50189]
[1778021557370,30.82,81351.51,117.6,0.67021,0.00045,9.50189]
[1778021557255,30.83,81331.82,117.6,0.66133,0.00045,9.59937]
[1778021557818,30.83,81331.82,117.6,0.66133,0.00045,9.59937]
[1778021557847,30.83,81331.82,117.6,0.66133,0.00045,9.59937]
[1778021558445,30.86,81324.77,117.6,0.65797,0.00045,9.63475]
[1778021558552,30.86,81324.77,117.6,0.65797,0.00045,9.63475]
[1778021559342,30.86,81324.77,117.6,0.65797,0.00045,9.63475]
[1778021559419,30.86,81296.25,117.6,0.64492,0.00046,9.76458]
[1778021560428,30.86,81296.25,117.6,0.64492,0.00046,9.76458]
[1778021560310,30.87,81303.15,117.6,0.64808,0.00046,9.73427]
[1778021561179,30.87,81310.41,117.6,0.6514,0.00046,9.7017]
[1778021562186,30.87,81304.11,117.6,0.6485,0.00046,9.73022]
[1778021563364,30.9,81306.12,117.6,0.64929,0.00046,9.72252]
[1778021564323,30.9,81303.94,117.6,0.64828,0.00046,9.73239]
[1778021565257,30.91,81297.79,117.6,0.64545,0.00046,9.75965]
[1778021566240,30.93,81303.6,117.6,0.64801,0.00046,9.73508]
[1778021568407,30.98,81298.96,117.6,0.64568,0.00046,9.75755]
[1778021569236,31.01,81296.21,117.6,0.64428,0.00046,9.77084]
[1778021570435,31.01,81296.21,117.6,0.64428,0.00046,9.77084]
[1778021570447,31.01,81296.21,117.6,0.64428,0.00046,9.77084]
[1778021570368,31.04,81289.93,117.6,0.64124,0.00046,9.79923]
[1778021571253,31.05,81285.33,117.6,0.63911,0.00046,9.81869]
[1778021571960,31.05,81285.33,117.6,0.63911,0.00046,9.81869]
[1778021572260,31.05,81290.29,117.6,0.64138,0.00046,9.79793]
[1778021572671,31.05,81290.29,117.6,0.64138,0.00046,9.79793]
[1778021573267,31.05,81294.39,117.6,0.64325,0.00046,9.78058]
[1778021573788,31.05,81294.39,117.6,0.64325,0.00046,9.78058]
[1778021574274,31.08,81297.81,117.6,0.6447,0.00046,9.76694]
[1778021575281,31.11,81300.38,117.6,0.64575,0.00046,9.75698]
[1778021576401,31.11,81300.38,117.6,0.64575,0.00046,9.75698]
[1778021577295,31.11,81296.12,117.6,0.64379,0.00046,9.77557]
[1778021578302,31.14,81289.97,117.6,0.64086,0.00046,9.8028]
[1778021579309,31.14,81286.86,117.6,0.63943,0.00046,9.81595]
[1778021582188,31.15,81287.73,117.6,0.6398,0.00046,9.81253]
[1778021582275,31.15,81287.73,117.6,0.6398,0.00046,9.81253]
[1778021582334,31.15,81287.73,117.6,0.6398,0.00046,9.81253]
[1778021582338,31.15,81278.66,117.6,0.63563,0.00046,9.85001]
[1778021582501,31.15,81278.66,117.6,0.63563,0.00046,9.85001]
[1778021582619,31.15,81278.66,117.6,0.63563,0.00046,9.85001]
[1778021582630,31.15,81278.66,117.6,0.63563,0.00046,9.85001]
[1778021582867,31.15,81278.66,117.6,0.63563,0.00046,9.85001]
[1778021582967,31.15,81278.66,117.6,0.63563,0.00046,9.85001]
[1778021583002,31.15,81278.66,117.6,0.63563,0.00046,9.85001]
[1778021583479,31.15,81272.85,117.6,0.63295,0.00046,9.87338]
[1778021584142,31.15,81272.85,117.6,0.63295,0.00046,9.87338]
[1778021584442,31.15,81272.85,117.6,0.63295,0.00046,9.87338]
[1778021584483,31.18,81255.09,117.6,0.6246,0.00046,9.94315]
[1778021585133,31.18,81255.09,117.6,0.6246,0.00046,9.94315]
[1778021585444,31.18,81238.06,117.6,0.61667,0.00047,10.0049]
[1778021585982,31.18,81238.06,117.6,0.61667,0.00047,10.0049]
[1778021586285,31.18,81238.06,117.6,0.61667,0.00047,10.0049]
[1778021586445,31.18,81238.06,117.6,0.61667,0.00047,10.0049]
[1778021586512,31.18,81238.06,117.6,0.61667,0.00047,10.0049]
[1778021586363,31.18,81232.21,117.6,0.61394,0.00047,10.02519]
[1778021587369,31.19,81230.18,117.6,0.61298,0.00047,10.03218]
[1778021588455,31.19,81230.18,117.6,0.61298,0.00047,10.03218]
[1778021588376,31.19,81233.38,117.6,0.61448,0.00047,10.02123]
[1778021588646,31.19,81233.38,117.6,0.61448,0.00047,10.02123]
[1778021588688,31.19,81233.38,117.6,0.61448,0.00047,10.02123]
[1778021588869,31.19,81233.38,117.6,0.61448,0.00047,10.02123]
[1778021589383,31.19,81230.48,117.6,0.61312,0.00047,10.03119]
[1778021590105,31.19,81230.48,117.6,0.61312,0.00047,10.03119]
[1778021590271,31.19,81230.48,117.6,0.61312,0.00047,10.03119]
[1778021590581,31.19,81231.01,117.6,0.61336,0.00047,10.02941]
[1778021591397,31.19,81231.86,117.6,0.61376,0.00047,10.02652]
[1778021591687,31.19,81231.86,117.6,0.61376,0.00047,10.02652]
[1778021592438,31.19,81231.86,117.6,0.61376,0.00047,10.02652]
[1778021592506,31.19,81231.86,117.6,0.61376,0.00047,10.02652]
[1778021592451,31.19,81231.64,117.6,0.61365,0.00047,10.0273]
[1778021592795,31.19,81231.64,117.6,0.61365,0.00047,10.0273]
[1778021592828,31.19,81231.64,117.6,0.61365,0.00047,10.0273]
[1778021592857,31.19,81231.64,117.6,0.61365,0.00047,10.0273]
[1778021593314,31.19,81231.64,117.6,0.61365,0.00047,10.0273]
[1778021593413,31.19,81205.52,117.6,0.60136,0.00047,10.1119]
[1778021593912,31.19,81205.52,117.6,0.60136,0.00047,10.1119]
[1778021594420,31.19,81196.76,117.6,0.59722,0.00047,10.13814]
[1778021594753,31.19,81196.76,117.6,0.59722,0.00047,10.13814]
[1778021595024,31.19,81196.76,117.6,0.59722,0.00047,10.13814]
[1778021595490,31.19,81196.76,117.6,0.59722,0.00047,10.13814]
[1778021595427,31.19,81196.29,117.6,0.59699,0.00047,10.13951]
[1778021596004,31.19,81196.29,117.6,0.59699,0.00047,10.13951]
[1778021596434,31.19,81191.84,117.6,0.59488,0.00047,10.15239]
[1778021597441,31.19,81189.29,117.6,0.59367,0.00047,10.15963]
[1778021597865,31.19,81189.29,117.6,0.59367,0.00047,10.15963]
[1778021598447,31.19,81190.22,117.6,0.59411,0.00047,10.157]
[1778021598984,31.19,81190.22,117.6,0.59411,0.00047,10.157]
[1778021599010,31.19,81190.22,117.6,0.59411,0.00047,10.157]
[1778021599071,31.19,81190.22,117.6,0.59411,0.00047,10.157]
[1778021599188,31.19,81190.22,117.6,0.59411,0.00047,10.157]
[1778021599334,31.19,81190.22,117.6,0.59411,0.00047,10.157]
[1778021599455,31.19,81205.02,117.6,0.60112,0.00047,10.11347]
[1778021600125,31.19,81205.02,117.6,0.60112,0.00047,10.11347]
[1778021600289,31.19,81205.02,117.6,0.60112,0.00047,10.11347]
[1778021600349,31.19,81205.02,117.6,0.60112,0.00047,10.11347]
[1778021600462,31.19,81210.28,117.6,0.60361,0.00047,10.09721]
[1778021600568,31.19,81210.28,117.6,0.60361,0.00047,10.09721]
[1778021601227,31.19,81210.28,117.6,0.60361,0.00047,10.09721]
[1778021601464,31.19,81210.28,117.6,0.60361,0.00047,10.09721]
[1778021601474,31.19,81219.09,117.6,0.60776,0.00047,10.06914]
[1778021601540,31.19,81219.09,117.6,0.60776,0.00047,10.06914]
[1778021601802,31.19,81219.09,117.6,0.60776,0.00047,10.06914]
[1778021601806,31.19,81219.09,117.6,0.60776,0.00047,10.06914]
[1778021601865,31.19,81219.09,117.6,0.60776,0.00047,10.06914]
[1778021602476,31.19,81226.19,117.6,0.6111,0.00047,10.04572]
[1778021603483,31.19,81224.19,117.6,0.61016,0.00047,10.05238]
[1778021605497,31.19,81227.78,117.6,0.61185,0.00047,10.04037]
[1778021605952,31.19,81227.78,117.6,0.61185,0.00047,10.04037]
[1778021606008,31.19,81227.78,117.6,0.61185,0.00047,10.04037]
[1778021606322,31.19,81227.78,117.6,0.61185,0.00047,10.04037]
[1778021606504,31.19,81220.7,117.6,0.60852,0.00047,10.06387]
[1778021607511,31.19,81216.6,117.6,0.6066,0.00047,10.07714]
[1778021608518,31.19,81213.28,117.6,0.60503,0.00047,10.08772]
[1778021609633,31.19,81212.89,117.6,0.60485,0.00047,10.08896]
[1778021611128,31.19,81212.18,117.6,0.6046,0.00047,10.08136]
[1778021611740,31.19,81206.51,117.6,0.60192,0.00047,10.09901]
[1778021613264,31.19,81206.51,117.6,0.60192,0.00047,10.09901]
[1778021613355,31.19,81203.98,117.6,0.60073,0.00047,10.10674]
[1778021614263,31.19,81203.98,117.6,0.60073,0.00047,10.10674]
[1778021614291,31.19,81203.98,117.6,0.60073,0.00047,10.10674]
[1778021614344,31.19,81206.6,117.6,0.60196,0.00047,10.09874]
[1778021614625,31.19,81206.6,117.6,0.60196,0.00047,10.09874]
[1778021614644,31.19,81206.6,117.6,0.60196,0.00047,10.09874]
[1778021615429,31.19,81206.6,117.6,0.60196,0.00047,10.09874]
[1778021615484,31.19,81209.92,117.6,0.60353,0.00047,10.08845]
[1778021616852,31.19,81208.74,117.6,0.60298,0.00047,10.09212]
[1778021617813,31.19,81206.0,117.6,0.60168,0.00047,10.10059]
[1778021619112,31.19,81206.0,117.6,0.60168,0.00047,10.10059]
[1778021620441,31.19,81206.22,117.6,0.60178,0.00047,10.09992]
[1778021620411,31.19,81203.23,117.6,0.60037,0.00047,10.10904]
[1778021620602,31.19,81199.6,117.6,0.59865,0.00047,10.11992]
[1778021622909,31.19,81199.5,117.6,0.5986,0.00047,10.12024]
[1778021624631,31.19,81197.61,117.6,0.59769,0.00047,10.12588]
[1778021627963,31.19,81197.38,117.6,0.59758,0.00047,10.12657]
[1778021628534,31.2,81181.29,117.6,0.58993,0.00048,10.17204]
[1778021628753,31.2,81181.29,117.6,0.58993,0.00048,10.17204]
[1778021629075,31.2,81181.29,117.6,0.58993,0.00048,10.17204]
[1778021629287,31.2,81181.29,117.6,0.58993,0.00048,10.17204]
[1778021629489,31.2,81168.75,117.6,0.58395,0.00048,10.20486]
[1778021629641,31.2,81168.75,117.6,0.58395,0.00048,10.20486]
[1778021629659,31.2,81168.75,117.6,0.58395,0.00048,10.20486]
[1778021630138,31.2,81168.75,117.6,0.58395,0.00048,10.20486]
[1778021630157,31.2,81168.75,117.6,0.58395,0.00048,10.20486]
[1778021630215,31.2,81168.75,117.6,0.58395,0.00048,10.20486]
[1778021630266,31.2,81168.75,117.6,0.58395,0.00048,10.20486]
[1778021630321,31.2,81168.75,117.6,0.58395,0.00048,10.20486]
[1778021630352,31.2,81168.75,117.6,0.58395,0.00048,10.20486]
[1778021630395,31.2,81168.75,117.6,0.58395,0.00048,10.20486]
[1778021630457,31.2,81166.27,117.6,0.58276,0.00048,10.21108]
[1778021630786,31.2,81166.27,117.6,0.58276,0.00048,10.21108]
[1778021630849,31.2,81166.27,117.6,0.58276,0.00048,10.21108]
[1778021630974,31.2,81166.27,117.6,0.58276,0.00048,10.21108]
[1778021631266,31.2,81166.27,117.6,0.58276,0.00048,10.21108]
[1778021631330,31.2,81166.27,117.6,0.58276,0.00048,10.21108]
[1778021631356,31.2,81166.27,117.6,0.58276,0.00048,10.21108]
[1778021631474,31.2,81153.18,117.6,0.5765,0.00048,10.24239]
[1778021632019,31.19,81140.46,117.6,0.57038,0.00048,10.27037]
[1778021633213,31.2,81137.31,117.6,0.56886,0.00048,10.27694]
[1778021635431,31.2,81136.75,117.6,0.56859,0.00048,10.2781]
[1778021635497,31.2,81136.45,117.6,0.56845,0.00048,10.27872]
[1778021637499,31.2,81135.16,117.6,0.56782,0.00048,10.28135]
[1778021637376,31.2,81137.97,117.6,0.56918,0.00048,10.2756]
[1778021638044,31.2,81137.97,117.6,0.56918,0.00048,10.2756]
[1778021638146,31.2,81138.83,117.6,0.56959,0.00048,10.27381]
[1778021638734,31.2,81134.87,117.6,0.56768,0.00048,10.28194]
[1778021641681,31.2,81133.18,117.6,0.56687,0.00048,10.28534]
[1778021641998,31.2,81133.18,117.6,0.56687,0.00048,10.28534]
[1778021642368,31.2,81133.18,117.6,0.56687,0.00048,10.28534]
[1778021642412,31.2,81133.18,117.6,0.56687,0.00048,10.28534]
[1778021642425,31.2,81133.18,117.6,0.56687,0.00048,10.28534]
[1778021642515,31.2,81130.27,117.6,0.56547,0.00048,10.29109]
[1778021642762,31.2,81119.86,117.6,0.56044,0.00048,10.3106]
[1778021644173,31.2,81119.86,117.6,0.56044,0.00048,10.3106]
[1778021644258,31.2,81119.86,117.6,0.56044,0.00048,10.3106]
[1778021644456,31.2,81119.86,117.6,0.56044,0.00048,10.3106]
[1778021644550,31.2,81116.64,117.6,0.55888,0.00048,10.3163]
[1778021644876,31.2,81116.64,117.6,0.55888,0.00048,10.3163]
[1778021645546,31.2,81108.41,117.6,0.55489,0.00048,10.33016]
[1778021646790,31.2,81105.95,117.6,0.5537,0.00048,10.33411]
[1778021648251,31.2,81105.95,117.6,0.5537,0.00048,10.33411]
[1778021648755,31.2,81105.68,117.6,0.55357,0.00048,10.33453]
[1778021648804,31.2,81105.93,117.6,0.55369,0.00048,10.33414]
[1778021650307,31.2,81105.93,117.6,0.55369,0.00048,10.33414]
[1778021650325,31.2,81105.93,117.6,0.55369,0.00048,10.33414]
[1778021650359,31.2,81105.93,117.6,0.55369,0.00048,10.33414]
[1778021650378,31.2,81105.93,117.6,0.55369,0.00048,10.33414]
[1778021650460,31.2,81107.32,117.6,0.55436,0.00048,10.33192]
[1778021651034,31.2,81107.32,117.6,0.55436,0.00048,10.33192]
[1778021651121,31.2,81111.98,117.6,0.55662,0.00048,10.32428]
[1778021652033,31.2,81111.98,117.6,0.55662,0.00048,10.32428]
[1778021652076,31.2,81111.98,117.6,0.55662,0.00048,10.32428]
[1778021652257,31.2,81111.98,117.6,0.55662,0.00048,10.32428]
[1778021652847,31.2,81112.63,117.6,0.55694,0.00048,10.32318]
[1778021652966,31.2,81112.63,117.6,0.55694,0.00048,10.32318]
[1778021654685,31.2,81113.39,117.6,0.55731,0.00048,10.32189]
[1778021654723,31.2,81113.39,117.6,0.55731,0.00048,10.32189]
[1778021655173,31.2,81113.39,117.6,0.55731,0.00048,10.32189]
[1778021655185,31.2,81115.22,117.6,0.55819,0.00048,10.31876]
[1778021655924,31.2,81115.22,117.6,0.55819,0.00048,10.31876]
[1778021656002,31.2,81115.22,117.6,0.55819,0.00048,10.31876]
[1778021656172,31.2,81115.22,117.6,0.55819,0.00048,10.31876]
[1778021656322,31.2,81115.22,117.6,0.55819,0.00048,10.31876]
[1778021656345,31.2,81121.15,117.6,0.56106,0.00048,10.30826]
[1778021656900,31.2,81121.15,117.6,0.56106,0.00048,10.30826]
[1778021656953,31.2,81124.69,117.6,0.56277,0.00048,10.30174]
[1778021658812,31.2,81123.87,117.6,0.56238,0.00048,10.30327]
[1778021658909,31.2,81123.87,117.6,0.56238,0.00048,10.30327]
[1778021659007,31.2,81122.91,117.6,0.56191,0.00048,10.30504]
[1778021662538,31.2,81121.29,117.6,0.56113,0.00048,10.308]
[1778021662555,31.2,81121.29,117.6,0.56113,0.00048,10.308]
[1778021662565,31.2,81121.29,117.6,0.56113,0.00048,10.308]
[1778021662903,31.2,81123.97,117.6,0.56243,0.00048,10.30308]
[1778021664132,31.2,81123.97,117.6,0.56243,0.00048,10.30308]
[1778021664168,31.2,81123.97,117.6,0.56243,0.00048,10.30308]
[1778021664325,31.2,81128.65,117.6,0.56469,0.00048,10.29421]
[1778021664917,31.2,81134.13,117.6,0.56733,0.00048,10.28341]
[1778021667559,31.19,81135.85,117.6,0.56816,0.00048,10.27992]
[1778021667611,31.19,81136.57,117.6,0.56851,0.00048,10.27845]
[1778021668389,31.19,81136.57,117.6,0.56851,0.00048,10.27845]
[1778021668491,31.19,81134.86,117.6,0.56769,0.00048,10.28192]
[1778021669626,31.19,81136.28,117.6,0.56837,0.00048,10.27903]
[1778021674196,31.19,81136.28,117.6,0.56844,0.00048,10.26934]
[1778021675833,31.19,81135.26,117.6,0.56794,0.00048,10.27141]
[1778021676543,31.19,81135.26,117.6,0.56794,0.00048,10.27141]
[1778021676574,31.19,81135.26,117.6,0.56794,0.00048,10.27141]
[1778021675994,31.19,81133.47,117.6,0.56708,0.00048,10.27502]
[1778021676893,31.19,81133.47,117.6,0.56708,0.00048,10.27502]
[1778021677071,31.19,81133.47,117.6,0.56708,0.00048,10.27502]
[1778021677075,31.19,81133.47,117.6,0.56708,0.00048,10.27502]
[1778021677209,31.19,81133.47,117.6,0.56708,0.00048,10.27502]
[1778021677285,31.19,81133.47,117.6,0.56708,0.00048,10.27502]
[1778021677575,31.19,81132.74,117.6,0.56673,0.00048,10.27648]
[1778021677676,31.19,81132.74,117.6,0.56673,0.00048,10.27648]
[1778021677753,31.19,81132.74,117.6,0.56673,0.00048,10.27648]
[1778021677770,31.19,81132.74,117.6,0.56673,0.00048,10.27648]
[1778021677797,31.19,81132.74,117.6,0.56673,0.00048,10.27648]
[1778021677884,31.19,81132.74,117.6,0.56673,0.00048,10.27648]
[1778021678179,31.19,81132.74,117.6,0.56673,0.00048,10.27648]
[1778021678602,31.19,81132.74,117.6,0.56673,0.00048,10.27648]
[1778021678350,31.19,81196.84,117.6,0.59743,0.00047,10.11824]
[1778021679252,31.19,81196.84,117.6,0.59743,0.00047,10.11824]
[1778021679259,31.19,81196.84,117.6,0.59743,0.00047,10.11824]
[1778021679335,31.19,81196.84,117.6,0.59743,0.00047,10.11824]
[1778021679342,31.19,81196.84,117.6,0.59743,0.00047,10.11824]
[1778021679440,31.19,81196.84,117.6,0.59743,0.00047,10.11824]
[1778021679455,31.19,81194.98,117.6,0.59653,0.00047,10.12375]
[1778021679977,31.19,81194.98,117.6,0.59653,0.00047,10.12375]
[1778021680378,31.19,81194.98,117.6,0.59653,0.00047,10.12375]
[1778021680431,31.19,81194.98,117.6,0.59653,0.00047,10.12375]
[1778021680518,31.19,81201.66,117.6,0.5997,0.00047,10.10399]
[1778021681549,31.19,81205.52,117.6,0.60153,0.00047,10.09228]
[1778021683223,31.19,81205.41,117.6,0.60148,0.00047,10.09261]
[1778021683273,31.19,81205.41,117.6,0.60148,0.00047,10.09261]
[1778021683276,31.19,81200.54,117.6,0.59917,0.00047,10.10735]
[1778021684205,31.19,81200.54,117.6,0.59917,0.00047,10.10735]
[1778021684423,31.19,81200.54,117.6,0.59917,0.00047,10.10735]
[1778021684485,31.19,81200.54,117.6,0.59917,0.00047,10.10735]
[1778021684559,31.19,81192.86,117.6,0.59552,0.00048,10.12989]
[1778021684771,31.19,81192.86,117.6,0.59552,0.00048,10.12989]
[1778021684845,31.19,81192.86,117.6,0.59552,0.00048,10.12989]
[1778021685564,31.19,81190.22,117.6,0.59427,0.00048,10.13745]
[1778021686068,31.2,81185.04,117.6,0.5918,0.00048,10.15198]
[1778021689781,31.2,81184.61,117.6,0.59159,0.00048,10.1532]
[1778021690097,31.2,81184.77,117.6,0.59167,0.00048,10.15276]
[1778021692173,31.2,81184.46,117.6,0.59152,0.00048,10.15363]
[1778021692554,31.2,81184.46,117.6,0.59152,0.00048,10.15363]
[1778021693503,31.2,81184.73,117.6,0.59164,0.00048,10.15289]
[1778021693528,31.2,81184.73,117.6,0.59164,0.00048,10.15289]
[1778021693545,31.2,81184.73,117.6,0.59164,0.00048,10.15289]
[1778021693562,31.2,81190.25,117.6,0.59427,0.00048,10.13743]
[1778021694608,31.2,81190.25,117.6,0.59427,0.00048,10.13743]
[1778021694404,31.2,81200.39,117.6,0.59909,0.00047,10.10788]
[1778021695141,31.2,81203.53,117.6,0.60057,0.00047,10.09843]
[1778021696961,31.2,81202.78,117.6,0.60022,0.00047,10.10071]
[1778021696970,31.2,81202.78,117.6,0.60022,0.00047,10.10071]
[1778021697453,31.2,81202.78,117.6,0.60022,0.00047,10.10071]
[1778021697504,31.2,81202.78,117.6,0.60022,0.00047,10.10071]
[1778021697599,31.2,81198.17,117.6,0.59803,0.00047,10.11448]
[1778021698197,31.2,81198.17,117.6,0.59803,0.00047,10.11448]
[1778021698460,31.2,81198.17,117.6,0.59803,0.00047,10.11448]
[1778021698473,31.2,81205.12,117.6,0.60132,0.00047,10.09361]
[1778021698705,31.2,81205.12,117.6,0.60132,0.00047,10.09361]
[1778021699197,31.2,81205.12,117.6,0.60132,0.00047,10.09361]
[1778021699199,31.2,81205.12,117.6,0.60132,0.00047,10.09361]
[1778021699207,31.2,81205.12,117.6,0.60132,0.00047,10.09361]
[1778021699322,31.2,81205.12,117.6,0.60132,0.00047,10.09361]
[1778021699328,31.2,81205.12,117.6,0.60132,0.00047,10.09361]
[1778021699417,31.2,81205.25,117.6,0.60138,0.00047,10.09323]
[1778021699996,31.2,81205.25,117.6,0.60138,0.00047,10.09323]
[1778021700520,31.2,81205.25,117.6,0.60138,0.00047,10.09323]
[1778021700523,31.2,81205.25,117.6,0.60138,0.00047,10.09323]
[1778021700550,31.2,81205.25,117.6,0.60138,0.00047,10.09323]
[1778021700555,31.2,81205.25,117.6,0.60138,0.00047,10.09323]
[1778021700574,31.2,81207.8,117.6,0.60259,0.00047,10.08541]
[1778021701149,31.2,81207.8,117.6,0.60259,0.00047,10.08541]
[1778021701617,31.2,81215.81,117.6,0.60637,0.00047,10.06018]
[1778021701728,31.2,81215.81,117.6,0.60637,0.00047,10.06018]
[1778021702190,31.2,81216.81,117.6,0.60684,0.00047,10.05697]
[1778021702821,31.2,81216.81,117.6,0.60684,0.00047,10.05697]
[1778021703132,31.2,81216.81,117.6,0.60684,0.00047,10.05697]
[1778021703204,31.2,81216.81,117.6,0.60684,0.00047,10.05697]
[1778021703208,31.2,81216.81,117.6,0.60684,0.00047,10.05697]
[1778021703222,31.2,81216.81,117.6,0.60684,0.00047,10.05697]
[1778021703275,31.2,81216.81,117.6,0.60684,0.00047,10.05697]
[1778021703298,31.2,81216.81,117.6,0.60684,0.00047,10.05697]
[1778021703303,31.2,81216.81,117.6,0.60684,0.00047,10.05697]
[1778021703405,31.2,81216.81,117.6,0.60684,0.00047,10.05697]
[1778021703615,31.2,81216.81,117.6,0.60684,0.00047,10.05697]
[1778021703507,31.2,81212.5,117.6,0.60481,0.00047,10.07072]
[1778021703625,31.2,81212.5,117.6,0.60481,0.00047,10.07072]
[1778021704073,31.2,81212.5,117.6,0.60481,0.00047,10.07072]
[1778021704197,31.2,81212.5,117.6,0.60481,0.00047,10.07072]
[1778021704205,31.2,81210.24,117.6,0.60374,0.00047,10.07784]
[1778021704782,31.2,81210.24,117.6,0.60374,0.00047,10.07784]
[1778021705216,31.2,81207.62,117.6,0.6025,0.00047,10.086]
[1778021706283,31.2,81207.62,117.6,0.6025,0.00047,10.086]
[1778021706524,31.2,81204.98,117.6,0.60125,0.00047,10.09412]
[1778021707311,31.2,81204.98,117.6,0.60125,0.00047,10.09412]
[1778021707362,31.2,81204.98,117.6,0.60125,0.00047,10.09412]
[1778021707463,31.2,81198.76,117.6,0.5983,0.00047,10.11284]
[1778021708417,31.2,81196.71,117.6,0.59732,0.00047,10.11889]
[1778021708990,31.2,81196.71,117.6,0.59732,0.00047,10.11889]
[1778021709132,31.2,81196.71,117.6,0.59732,0.00047,10.11889]
[1778021709139,31.2,81196.71,117.6,0.59732,0.00047,10.11889]
[1778021709462,31.2,81196.71,117.6,0.59732,0.00047,10.11889]
[1778021710258,31.2,81204.2,117.6,0.60087,0.00047,10.09653]
[1778021711265,31.2,81208.58,117.6,0.60294,0.00047,10.08308]
[1778021713035,31.2,81209.09,117.6,0.60318,0.00047,10.08152]
[1778021713213,31.2,81209.09,117.6,0.60318,0.00047,10.08152]
[1778021713279,31.21,81205.62,117.6,0.60154,0.00047,10.09223]
[1778021714286,31.21,81192.36,117.6,0.59525,0.00047,10.13156]
[1778021715535,31.21,81192.36,117.6,0.59525,0.00047,10.13156]
[1778021715537,31.21,81192.36,117.6,0.59525,0.00047,10.13156]
[1778021715781,31.21,81193.07,117.6,0.59559,0.00047,10.12952]
[1778021715912,31.21,81193.07,117.6,0.59559,0.00047,10.12952]
[1778021716594,31.21,81211.61,117.6,0.60437,0.00047,10.07369]
[1778021716965,31.21,81211.61,117.6,0.60437,0.00047,10.07369]
[1778021717307,31.21,81217.39,117.6,0.60709,0.00047,10.05529]
[1778021718409,31.21,81217.39,117.6,0.60709,0.00047,10.05529]
[1778021718506,31.21,81217.89,117.6,0.60732,0.00047,10.05368]
[1778021719378,31.21,81217.89,117.6,0.60732,0.00047,10.05368]
[1778021719468,31.21,81217.89,117.6,0.60732,0.00047,10.05368]
[1778021719588,31.21,81218.11,117.6,0.60743,0.00047,10.05298]
[1778021720154,31.21,81218.11,117.6,0.60743,0.00047,10.05298]
[1778021720186,31.21,81218.11,117.6,0.60743,0.00047,10.05298]
[1778021720190,31.21,81218.11,117.6,0.60743,0.00047,10.05298]
[1778021720465,31.21,81218.11,117.6,0.60743,0.00047,10.05298]
[1778021720547,31.21,81229.19,117.6,0.61263,0.00047,10.01629]
[1778021722343,31.21,81227.13,117.6,0.61167,0.00047,10.02324]
[1778021724357,31.21,81224.31,117.6,0.61034,0.00047,10.03267]
[1778021726058,31.21,81223.82,117.6,0.61011,0.00047,10.03431]
[1778021726371,31.21,81223.23,117.6,0.60983,0.00047,10.03628]
[1778021728287,31.21,81224.06,117.6,0.61022,0.00047,10.03355]
[1778021728385,31.21,81224.59,117.6,0.61047,0.00047,10.0318]
[1778021732980,31.21,81226.38,117.6,0.6114,0.00047,10.01597]
[1778021733479,31.21,81226.38,117.6,0.6114,0.00047,10.01597]
[1778021735328,31.21,81227.31,117.6,0.61183,0.00047,10.01286]
[1778021735333,31.21,81227.31,117.6,0.61183,0.00047,10.01286]
[1778021735434,31.21,81232.43,117.6,0.61423,0.00047,9.99547]
[1778021736101,31.21,81232.43,117.6,0.61423,0.00047,9.99547]
[1778021736164,31.21,81232.43,117.6,0.61423,0.00047,9.99547]
[1778021736277,31.21,81232.43,117.6,0.61423,0.00047,9.99547]
[1778021736366,31.21,81232.43,117.6,0.61423,0.00047,9.99547]
[1778021736470,31.21,81232.43,117.6,0.61423,0.00047,9.99547]
[1778021736486,31.21,81232.43,117.6,0.61423,0.00047,9.99547]
[1778021736523,31.21,81223.93,117.6,0.61024,0.00047,10.02418]
[1778021736755,31.21,81223.93,117.6,0.61024,0.00047,10.02418]
[1778021736942,31.21,81223.93,117.6,0.61024,0.00047,10.02418]
[1778021737301,31.21,81223.93,117.6,0.61024,0.00047,10.02418]
[1778021737448,31.22,81216.44,117.6,0.60671,0.00047,10.04865]
[1778021738073,31.22,81216.44,117.6,0.60671,0.00047,10.04865]
[1778021738455,31.22,81214.35,117.6,0.60572,0.00047,10.05535]
[1778021738730,31.22,81214.35,117.6,0.60572,0.00047,10.05535]
[1778021738879,31.22,81214.35,117.6,0.60572,0.00047,10.05535]
[1778021739461,31.22,81216.51,117.6,0.60674,0.00047,10.04846]
[1778021741476,31.22,81213.78,117.6,0.60545,0.00047,10.05718]
[1778021744118,31.22,81214.28,117.6,0.60568,0.00047,10.05559]
[1778021747518,31.22,81222.04,117.6,0.60934,0.00047,10.03051]
[1778021748057,31.22,81222.04,117.6,0.60934,0.00047,10.03051]
[1778021748527,31.22,81216.05,117.6,0.60651,0.00047,10.04998]
[1778021749532,31.22,81212.98,117.6,0.60506,0.00047,10.05977]
[1778021750540,31.22,81209.81,117.6,0.60356,0.00047,10.06976]
[1778021751547,31.22,81208.14,117.6,0.60277,0.00047,10.07497]
[1778021752194,31.22,81208.14,117.6,0.60277,0.00047,10.07497]
[1778021752472,31.22,81208.14,117.6,0.60277,0.00047,10.07497]
[1778021752554,31.22,81202.89,117.6,0.60028,0.00047,10.09103]
[1778021754125,31.22,81201.78,117.6,0.59975,0.00047,10.09439]
[1778021755982,31.22,81200.86,117.6,0.59931,0.00047,10.09716]
[1778021756694,31.22,81201.47,117.6,0.5996,0.00047,10.09535]
[1778021756799,31.22,81201.47,117.6,0.5996,0.00047,10.09535]
[1778021757590,31.23,81209.79,117.6,0.60354,0.00047,10.06992]
[1778021758596,31.23,81211.76,117.6,0.60446,0.00047,10.06378]
[1778021759140,31.23,81211.76,117.6,0.60446,0.00047,10.06378]
[1778021759603,31.23,81209.35,117.6,0.60332,0.00047,10.07134]
[1778021760565,31.23,81209.35,117.6,0.60332,0.00047,10.07134]
[1778021760648,31.23,81209.35,117.6,0.60332,0.00047,10.07134]
[1778021760610,31.23,81207.07,117.6,0.60224,0.00047,10.07842]
[1778021761004,31.23,81207.07,117.6,0.60224,0.00047,10.07842]
[1778021761076,31.23,81207.07,117.6,0.60224,0.00047,10.07842]
[1778021761086,31.23,81207.07,117.6,0.60224,0.00047,10.07842]
[1778021761617,31.23,81216.0,117.6,0.60645,0.00047,10.0504]
[1778021762287,31.23,81216.0,117.6,0.60645,0.00047,10.0504]
[1778021762580,31.23,81216.0,117.6,0.60645,0.00047,10.0504]
[1778021762586,31.23,81216.0,117.6,0.60645,0.00047,10.0504]
[1778021762654,31.23,81216.0,117.6,0.60645,0.00047,10.0504]
[1778021762644,31.23,81218.62,117.6,0.60769,0.00047,10.04197]
[1778021762707,31.23,81218.62,117.6,0.60769,0.00047,10.04197]
[1778021762863,31.23,81218.62,117.6,0.60769,0.00047,10.04197]
[1778021763122,31.23,81218.62,117.6,0.60769,0.00047,10.04197]
[1778021763404,31.23,81218.62,117.6,0.60769,0.00047,10.04197]
[1778021763631,31.23,81206.1,117.6,0.60177,0.00047,10.08144]
[1778021763795,31.23,81206.1,117.6,0.60177,0.00047,10.08144]
[1778021764638,31.23,81194.27,117.6,0.59617,0.00047,10.1167]
[1778021765147,31.23,81194.27,117.6,0.59617,0.00047,10.1167]
[1778021765548,31.23,81194.27,117.6,0.59617,0.00047,10.1167]
[1778021765645,31.23,81195.74,117.6,0.59686,0.00047,10.11244]
[1778021766652,31.23,81192.41,117.6,0.59528,0.00047,10.12207]
[1778021767077,31.23,81192.41,117.6,0.59528,0.00047,10.12207]
[1778021767179,31.23,81192.41,117.6,0.59528,0.00047,10.12207]
[1778021767299,31.23,81192.41,117.6,0.59528,0.00047,10.12207]
[1778021767659,31.23,81183.22,117.6,0.59091,0.00048,10.14781]
[1778021769619,31.23,81182.04,117.6,0.59035,0.00048,10.15104]
[1778021769680,31.23,81184.7,117.6,0.59161,0.00048,10.14377]
[1778021769884,31.23,81184.7,117.6,0.59161,0.00048,10.14377]
[1778021770685,31.23,81188.61,117.6,0.59347,0.00048,10.13289]
[1778021772148,31.24,81189.26,117.6,0.59378,0.00048,10.13108]
[1778021772669,31.24,81189.26,117.6,0.59378,0.00048,10.13108]
[1778021772672,31.24,81189.26,117.6,0.59377,0.00048,10.1311]
[1778021775137,31.24,81189.02,117.6,0.59365,0.00048,10.1318]
[1778021775448,31.24,81190.42,117.6,0.59432,0.00048,10.12786]
[1778021778081,31.24,81190.2,117.6,0.59421,0.00048,10.12851]
[1778021778088,31.24,81190.2,117.6,0.59421,0.00048,10.12851]
[1778021779581,31.24,81199.88,117.6,0.5988,0.00047,10.10044]
[1778021780085,31.24,81199.88,117.6,0.5988,0.00047,10.10044]
[1778021780364,31.24,81199.88,117.6,0.5988,0.00047,10.10044]
[1778021781360,31.24,81200.92,117.6,0.59929,0.00047,10.09736]
[1778021781651,31.24,81197.47,117.6,0.59765,0.00047,10.1076]
[1778021783210,31.24,81198.0,117.6,0.5979,0.00047,10.10604]
[1778021784128,31.25,81198.08,117.6,0.59793,0.00047,10.10583]
[1778021784285,31.25,81198.08,117.6,0.59793,0.00047,10.10583]
[1778021784460,31.25,81198.08,117.6,0.59793,0.00047,10.10583]
[1778021784497,31.25,81198.08,117.6,0.59793,0.00047,10.10583]
[1778021784675,31.25,81198.08,117.6,0.59793,0.00047,10.10583]
[1778021784530,31.25,81200.76,117.6,0.5992,0.00047,10.09788]
[1778021784839,31.25,81200.76,117.6,0.5992,0.00047,10.09788]
[1778021785550,31.25,81200.76,117.6,0.5992,0.00047,10.09788]
[1778021785687,31.24,81208.92,117.6,0.60306,0.00047,10.07304]
[1778021785791,31.24,81205.06,117.6,0.60124,0.00047,10.0849]
[1778021790086,31.25,81203.81,117.6,0.60064,0.00047,10.08876]
[1778021790109,31.25,81203.81,117.6,0.60064,0.00047,10.08876]
[1778021790235,31.25,81203.81,117.6,0.60064,0.00047,10.08876]
[1778021791501,31.25,81199.29,117.6,0.59858,0.00047,10.09251]
[1778021791894,31.25,81199.29,117.6,0.59858,0.00047,10.09251]
[1778021792131,31.25,81196.58,117.6,0.59729,0.00047,10.10051]
[1778021793073,31.25,81182.24,117.6,0.59046,0.00048,10.14102]
[1778021794491,31.25,81180.81,117.6,0.58978,0.00048,10.1449]
[1778021796337,31.25,81181.83,117.6,0.59027,0.00048,10.14215]
[1778021796510,31.25,81181.83,117.6,0.59027,0.00048,10.14215]
[1778021796791,31.25,81181.93,117.6,0.59031,0.00048,10.14189]
[1778021796872,31.25,81184.34,117.6,0.59146,0.00048,10.1353]
[1778021798185,31.25,81184.34,117.6,0.59146,0.00048,10.1353]
[1778021798286,31.26,81187.4,117.6,0.59291,0.00048,10.12684]
[1778021803921,31.26,81186.29,117.6,0.59237,0.00048,10.13002]
[1778021805598,31.26,81186.29,117.6,0.59237,0.00048,10.13002]
[1778021806967,31.26,81184.35,117.6,0.59145,0.00048,10.1354]
[1778021807247,31.26,81184.35,117.6,0.59145,0.00048,10.1354]
[1778021807338,31.26,81184.35,117.6,0.59145,0.00048,10.1354]
[1778021807440,31.26,81184.35,117.6,0.59145,0.00048,10.1354]
[1778021807472,31.26,81186.31,117.6,0.59238,0.00048,10.12999]
[1778021807919,31.26,81186.31,117.6,0.59238,0.00048,10.12999]
[1778021807950,31.26,81189.46,117.6,0.59388,0.00048,10.12118]
[1778021809964,31.26,81187.47,117.6,0.59293,0.00048,10.12677]
[1778021812233,31.27,81185.46,117.6,0.59197,0.00048,10.13238]
[1778021812985,31.27,81181.58,117.6,0.59012,0.00048,10.14302]
[1778021818022,31.27,81180.84,117.6,0.58975,0.00048,10.1451]
[1778021819029,31.27,81178.41,117.6,0.58859,0.00048,10.15162]
[1778021819905,31.27,81178.41,117.6,0.58859,0.00048,10.15162]
[1778021821640,31.27,81184.31,117.6,0.5914,0.00048,10.1357]
[1778021821942,31.27,81184.31,117.6,0.5914,0.00048,10.1357]
[1778021822075,31.27,81184.31,117.6,0.5914,0.00048,10.1357]
[1778021822231,31.27,81184.31,117.6,0.5914,0.00048,10.1357]
[1778021822252,31.27,81184.31,117.6,0.5914,0.00048,10.1357]
[1778021822331,31.27,81184.31,117.6,0.5914,0.00048,10.1357]
[1778021822388,31.27,81184.31,117.6,0.5914,0.00048,10.1357]
[1778021822488,31.27,81184.31,117.6,0.5914,0.00048,10.1357]
[1778021822547,31.27,81170.78,117.6,0.58494,0.00048,10.17154]
[1778021823653,31.27,81146.29,117.6,0.5732,0.00048,10.22955]
[1778021824246,31.27,81142.65,117.6,0.57145,0.00048,10.23741]
[1778021825484,31.27,81142.65,117.6,0.57145,0.00048,10.23741]
[1778021825570,31.27,81142.32,117.6,0.57129,0.00048,10.23812]
[1778021827052,31.27,81143.27,117.6,0.57175,0.00048,10.23609]
[1778021827563,31.27,81143.27,117.6,0.57175,0.00048,10.23609]
[1778021827648,31.27,81142.97,117.6,0.57161,0.00048,10.23673]
[1778021828522,31.27,81138.27,117.6,0.56934,0.00048,10.24662]
[1778021829102,31.27,81138.27,117.6,0.56934,0.00048,10.24662]
[1778021831736,31.28,81136.12,117.6,0.5683,0.00048,10.25105]
[1778021834630,31.28,81137.22,117.6,0.56883,0.00048,10.24882]
[1778021834630,31.28,81137.22,117.6,0.56883,0.00048,10.24882]
[1778021834650,31.28,81137.22,117.6,0.56883,0.00048,10.24882]
[1778021834751,31.28,81136.71,117.6,0.56858,0.00048,10.24987]
[1778021835414,31.28,81141.05,117.6,0.57067,0.00048,10.24086]
[1778021836035,31.28,81141.05,117.6,0.57067,0.00048,10.24086]
[1778021836152,31.28,81141.98,117.6,0.57112,0.00048,10.2389]
[1778021836879,31.28,81141.98,117.6,0.57112,0.00048,10.2389]
[1778021837763,31.28,81141.44,117.6,0.57086,0.00048,10.24004]
[1778021838032,31.28,81141.44,117.6,0.57086,0.00048,10.24004]
[1778021838073,31.28,81141.44,117.6,0.57086,0.00048,10.24004]
[1778021838474,31.28,81140.55,117.6,0.57043,0.00048,10.24192]
[1778021839173,31.28,81133.22,117.6,0.5669,0.00048,10.25693]
[1778021841613,31.28,81131.3,117.6,0.56597,0.00048,10.26073]
[1778021842674,31.28,81131.3,117.6,0.56597,0.00048,10.26073]
[1778021842674,31.28,81131.3,117.6,0.56597,0.00048,10.26073]
[1778021842746,31.28,81133.98,117.6,0.56726,0.00048,10.25542]
[1778021843759,31.28,81133.98,117.6,0.56726,0.00048,10.25542]
[1778021843380,31.28,81140.59,117.6,0.57045,0.00048,10.24185]
[1778021843797,31.28,81140.59,117.6,0.57045,0.00048,10.24185]
[1778021844207,31.28,81138.25,117.6,0.56932,0.00048,10.24673]
[1778021844783,31.28,81138.25,117.6,0.56932,0.00048,10.24673]
[1778021845521,31.28,81132.64,117.6,0.56661,0.00048,10.25809]
[1778021846283,31.28,81132.64,117.6,0.56661,0.00048,10.25809]
[1778021846374,31.28,81132.77,117.6,0.56667,0.00048,10.25785]
[1778021846879,31.28,81132.77,117.6,0.56667,0.00048,10.25785]
[1778021847700,31.28,81132.05,117.6,0.56633,0.00048,10.25928]
[1778021848236,31.28,81136.8,117.6,0.56861,0.00048,10.24974]
[1778021849478,31.28,81136.8,117.6,0.56861,0.00048,10.24974]
[1778021849579,31.28,81136.77,117.6,0.5686,0.00048,10.2498]
[1778021850250,31.28,81140.97,117.6,0.57062,0.00048,10.24109]
[1778021853300,31.29,81142.8,117.6,0.57156,0.00048,10.2275]
[1778021853394,31.29,81142.8,117.6,0.57156,0.00048,10.2275]
[1778021853490,31.29,81142.33,117.6,0.57133,0.00048,10.22851]
[1778021854747,31.29,81140.4,117.6,0.5704,0.00048,10.23259]
[1778021856906,31.29,81139.72,117.6,0.57007,0.00048,10.23403]
[1778021856981,31.29,81139.72,117.6,0.57007,0.00048,10.23403]
[1778021857299,31.29,81138.33,117.6,0.5694,0.00048,10.23692]
[1778021858053,31.29,81138.33,117.6,0.5694,0.00048,10.23692]
[1778021858567,31.29,81138.33,117.6,0.5694,0.00048,10.23692]
[1778021859647,31.29,81136.78,117.6,0.56865,0.00048,10.24011]
[1778021859743,31.29,81135.26,117.6,0.56792,0.00048,10.24321]
[1778021860968,31.29,81135.15,117.6,0.56787,0.00048,10.24344]
[1778021860977,31.29,81135.15,117.6,0.56787,0.00048,10.24344]
[1778021861266,31.29,81135.15,117.6,0.56787,0.00048,10.24344]
[1778021861472,31.29,81133.55,117.6,0.56709,0.00048,10.24666]
[1778021862334,31.29,81131.43,117.6,0.56607,0.00048,10.25087]
[1778021867369,31.3,81131.46,117.6,0.56607,0.00048,10.25085]
[1778021870390,31.3,81133.32,117.6,0.56696,0.00048,10.24719]
[1778021875425,31.3,81133.64,117.6,0.56711,0.00048,10.24658]
[1778021877439,31.3,81130.15,117.6,0.56543,0.00048,10.25347]
[1778021877951,31.3,81130.15,117.6,0.56543,0.00048,10.25347]
[1778021877968,31.3,81130.15,117.6,0.56543,0.00048,10.25347]
[1778021878446,31.3,81126.93,117.6,0.56387,0.00048,10.25965]
[1778021879757,31.3,81123.34,117.6,0.56214,0.00048,10.26637]
[1778021882474,31.3,81126.38,117.6,0.5636,0.00048,10.2607]
[1778021886505,31.31,81124.5,117.6,0.56269,0.00048,10.26424]
[1778021889884,31.31,81124.42,117.6,0.56265,0.00048,10.26439]
[1778021891548,31.31,81124.42,117.6,0.56265,0.00048,10.26439]
[1778021891700,31.31,81124.42,117.6,0.56265,0.00048,10.26439]
[1778021891784,31.31,81123.63,117.6,0.56227,0.00048,10.26586]
[1778021892030,31.31,81123.63,117.6,0.56227,0.00048,10.26586]
[1778021892177,31.31,81123.63,117.6,0.56227,0.00048,10.26586]
[1778021892792,31.31,81117.08,117.6,0.5591,0.00048,10.27763]
[1778021893496,31.31,81117.08,117.6,0.5591,0.00048,10.27763]
[1778021893727,31.31,81113.59,117.6,0.55741,0.00048,10.28364]
[1778021894561,31.31,81118.99,117.6,0.56003,0.00048,10.27427]
[1778021895568,31.31,81121.15,117.6,0.56107,0.00048,10.27039]
[1778021896105,31.31,81121.15,117.6,0.56107,0.00048,10.27039]
[1778021900485,31.31,81121.89,117.6,0.56143,0.00048,10.26905]
[1778021900758,31.31,81118.86,117.6,0.55997,0.00048,10.27449]
[1778021901609,31.31,81111.89,117.6,0.55659,0.00048,10.28649]
[1778021902249,31.31,81111.89,117.6,0.55659,0.00048,10.28649]
[1778021902772,31.31,81111.89,117.6,0.55659,0.00048,10.28649]
[1778021902804,31.31,81109.51,117.6,0.55544,0.00048,10.29042]
[1778021907652,31.31,81105.31,117.6,0.5534,0.00048,10.29715]
[1778021910803,31.31,81099.64,117.6,0.55065,0.00049,10.3058]
[1778021911919,31.31,81098.5,117.6,0.55014,0.00049,10.29782]
[1778021912687,31.31,81101.1,117.6,0.5514,0.00049,10.29396]
[1778021914043,31.31,81101.91,117.6,0.5518,0.00049,10.29274]
[1778021914377,31.31,81101.91,117.6,0.5518,0.00049,10.29274]
[1778021914701,31.31,81108.66,117.6,0.55507,0.00049,10.28214]
[1778021915708,31.31,81111.24,117.6,0.55632,0.00048,10.27791]
[1778021916801,31.31,81114.0,117.6,0.55766,0.00048,10.27326]
[1778021916888,31.31,81114.0,117.6,0.55766,0.00048,10.27326]
[1778021917185,31.31,81114.0,117.6,0.55766,0.00048,10.27326]
[1778021917665,31.31,81114.0,117.6,0.55766,0.00048,10.27326]
[1778021917722,31.31,81118.04,117.6,0.55962,0.00048,10.26626]
[1778021919466,31.31,81118.26,117.6,0.55973,0.00048,10.26588]
[1778021919736,31.31,81118.13,117.6,0.55966,0.00048,10.26611]
[1778021923423,31.31,81119.23,117.6,0.56019,0.00048,10.26416]
[1778021925190,31.31,81117.82,117.6,0.55951,0.00048,10.26666]
[1778021925221,31.31,81117.82,117.6,0.55951,0.00048,10.26666]
[1778021925507,31.31,81117.82,117.6,0.55951,0.00048,10.26666]
[1778021925778,31.31,81114.98,117.6,0.55814,0.00048,10.2716]
[1778021927792,31.31,81112.73,117.6,0.55705,0.00048,10.27542]
[1778021928799,31.31,81110.53,117.6,0.55598,0.00048,10.27908]
[1778021928912,31.31,81110.53,117.6,0.55598,0.00048,10.27908]
[1778021930028,31.31,81109.21,117.6,0.55534,0.00048,10.28125]
[1778021932851,31.31,81111.7,117.6,0.55655,0.00048,10.27714]
[1778021934841,31.31,81113.69,117.6,0.55752,0.00048,10.27378]
[1778021935849,31.31,81116.46,117.6,0.55886,0.00048,10.26902]
[1778021940884,31.3,81115.65,117.6,0.55847,0.00048,10.27042]
[1778021942295,31.3,81115.65,117.6,0.55847,0.00048,10.27042]
[1778021942519,31.3,81115.65,117.6,0.55847,0.00048,10.27042]
[1778021942584,31.3,81113.22,117.6,0.55729,0.00048,10.27457]
[1778021943294,31.3,81113.22,117.6,0.55729,0.00048,10.27457]
[1778021943300,31.3,81113.22,117.6,0.55729,0.00048,10.27457]
[1778021943331,31.3,81113.22,117.6,0.55729,0.00048,10.27457]
[1778021943336,31.3,81113.22,117.6,0.55729,0.00048,10.27457]
[1778021943337,31.3,81113.27,117.6,0.55731,0.00048,10.27448]
[1778021944724,31.3,81113.27,117.6,0.55731,0.00048,10.27448]
[1778021944753,31.3,81113.27,117.6,0.55731,0.00048,10.27448]
[1778021944766,31.3,81112.49,117.6,0.55694,0.00048,10.27579]
[1778021945919,31.3,81109.15,117.6,0.55532,0.00049,10.28132]
[1778021947692,31.3,81109.15,117.6,0.55532,0.00049,10.28132]
[1778021947744,31.3,81109.15,117.6,0.55532,0.00049,10.28132]
[1778021947793,31.3,81111.29,117.6,0.55636,0.00048,10.2778]
[1778021948372,31.3,81111.29,117.6,0.55636,0.00048,10.2778]
[1778021953835,31.3,81110.09,117.6,0.55577,0.00048,10.27978]
[1778021955375,31.3,81110.01,117.6,0.55573,0.00048,10.27992]
[1778021955424,31.3,81110.31,117.6,0.55588,0.00048,10.27943]
[1778021959617,31.3,81109.64,117.6,0.55555,0.00048,10.28053]
[1778021960372,31.3,81109.79,117.6,0.55563,0.00048,10.28028]
[1778021961752,31.31,81105.32,117.6,0.55345,0.00049,10.28746]
[1778021966545,31.31,81106.47,117.6,0.55401,0.00049,10.28565]
[1778021966688,31.31,81106.47,117.6,0.55401,0.00049,10.28565]
[1778021968867,31.31,81107.9,117.6,0.5547,0.00049,10.28337]
[1778021968083,31.31,81110.18,117.6,0.55581,0.00048,10.27966]
[1778021970284,31.31,81109.82,117.6,0.55563,0.00048,10.28025]
[1778021970538,31.31,81109.82,117.6,0.55563,0.00048,10.28025]
[1778021970646,31.31,81109.82,117.6,0.55563,0.00048,10.28025]
[1778021970758,31.31,81109.82,117.6,0.55563,0.00048,10.28025]
[1778021970859,31.31,81109.85,117.6,0.55565,0.00048,10.2802]
[1778021971328,31.31,81109.85,117.6,0.55565,0.00048,10.2802]
[1778021971336,31.31,81109.85,117.6,0.55565,0.00048,10.2802]
[1778021971371,31.31,81109.85,117.6,0.55565,0.00048,10.2802]
[1778021971429,31.31,81114.05,117.6,0.55774,0.00048,10.2635]
[1778021975852,31.31,81114.13,117.6,0.55778,0.00048,10.26335]
[1778021975857,31.31,81114.13,117.6,0.55778,0.00048,10.26335]
[1778021975899,31.31,81114.13,117.6,0.55778,0.00048,10.26335]
[1778021975910,31.31,81115.13,117.6,0.55826,0.00048,10.26164]
[1778021976298,31.31,81115.13,117.6,0.55826,0.00048,10.26164]
[1778021976303,31.31,81115.13,117.6,0.55826,0.00048,10.26164]
[1778021977670,31.31,81115.02,117.6,0.55821,0.00048,10.26183]
[1778021980018,31.31,81114.22,117.6,0.55782,0.00048,10.26319]
[1778021981114,31.31,81114.12,117.6,0.55777,0.00048,10.26336]
[1778021981153,31.31,81114.12,117.6,0.55777,0.00048,10.26336]
[1778021984316,31.3,81115.09,117.6,0.55824,0.00048,10.2617]
[1778021984417,31.3,81115.57,117.6,0.55848,0.00048,10.26087]
[1778021986377,31.3,81115.82,117.6,0.5586,0.00048,10.26043]
[1778021986690,31.3,81115.82,117.6,0.5586,0.00048,10.26043]
[1778021987217,31.3,81119.09,117.6,0.56018,0.00048,10.25469]
[1778021989231,31.3,81115.49,117.6,0.55844,0.00048,10.261]
[1778021994266,31.3,81116.44,117.6,0.5589,0.00048,10.25935]
[1778021996050,31.3,81116.77,117.6,0.55906,0.00048,10.25878]
[1778021996186,31.3,81116.77,117.6,0.55906,0.00048,10.25878]
[1778021996243,31.3,81116.77,117.6,0.55906,0.00048,10.25878]
[1778021996949,31.3,81115.23,117.6,0.55831,0.00048,10.26145]
[1778021997111,31.3,81115.23,117.6,0.55831,0.00048,10.26145]
[1778021997385,31.3,81115.23,117.6,0.55831,0.00048,10.26145]
[1778021997441,31.3,81111.83,117.6,0.55667,0.00049,10.26722]
[1778021998358,31.3,81111.83,117.6,0.55667,0.00049,10.26722]
[1778021998516,31.3,81111.83,117.6,0.55667,0.00049,10.26722]
[1778021998585,31.3,81107.55,117.6,0.55459,0.00049,10.27423]
[1778021999543,31.3,81107.55,117.6,0.55459,0.00049,10.27423]
[1778021999560,31.3,81107.55,117.6,0.55459,0.00049,10.27423]
[1778021999708,31.3,81107.55,117.6,0.55459,0.00049,10.27423]
[1778021999893,31.3,81107.55,117.6,0.55459,0.00049,10.27423]
[1778021999899,31.3,81107.55,117.6,0.55459,0.00049,10.27423]
[1778021999809,31.3,81110.66,117.6,0.5561,0.00049,10.26916]
[1778022000399,31.3,81110.66,117.6,0.5561,0.00049,10.26916]
[1778022000419,31.3,81110.66,117.6,0.5561,0.00049,10.26916]
[1778022000432,31.3,81110.66,117.6,0.5561,0.00049,10.26916]
[1778022000607,31.3,81110.66,117.6,0.5561,0.00049,10.26916]
[1778022002325,31.3,81111.5,117.6,0.55651,0.00049,10.26777]
[1778022002327,31.3,81111.22,117.6,0.55637,0.00049,10.26823]
[1778022003069,31.3,81111.22,117.6,0.55637,0.00049,10.26823]
[1778022003821,31.3,81105.99,117.6,0.55383,0.00049,10.27671]
[1778022004647,31.3,81103.28,117.6,0.55251,0.00049,10.28095]
[1778022005347,31.3,81099.89,117.6,0.55087,0.00049,10.28609]
[1778022006170,31.3,81099.89,117.6,0.55087,0.00049,10.28609]
[1778022006487,31.3,81099.89,117.6,0.55087,0.00049,10.28609]
[1778022006646,31.3,81099.89,117.6,0.55087,0.00049,10.28609]
[1778022006829,31.3,81099.89,117.6,0.55087,0.00049,10.28609]
[1778022006904,31.3,81099.89,117.6,0.55087,0.00049,10.28609]
[1778022006861,31.3,81094.28,117.6,0.54814,0.00049,10.2942]
[1778022007438,31.3,81101.09,117.6,0.55145,0.00049,10.28428]
[1778022008762,31.3,81101.09,117.6,0.55145,0.00049,10.28428]
[1778022008767,31.3,81101.09,117.6,0.55145,0.00049,10.28428]
[1778022008774,31.3,81101.09,117.6,0.55145,0.00049,10.28428]
[1778022008887,31.3,81101.09,117.6,0.55145,0.00049,10.28428]
[1778022008917,31.3,81101.09,117.6,0.55145,0.00049,10.28428]
[1778022008915,31.3,81102.11,117.6,0.55195,0.00049,10.28273]
[1778022008983,31.3,81102.11,117.6,0.55195,0.00049,10.28273]
[1778022009017,31.3,81102.11,117.6,0.55195,0.00049,10.28273]
[1778022009221,31.3,81102.11,117.6,0.55195,0.00049,10.28273]
[1778022009396,31.3,81102.11,117.6,0.55195,0.00049,10.28273]
[1778022009413,31.3,81102.11,117.6,0.55195,0.00049,10.28273]
[1778022009422,31.3,81102.11,117.6,0.55195,0.00049,10.28273]
[1778022009447,31.3,81102.11,117.6,0.55195,0.00049,10.28273]
[1778022009459,31.3,81102.11,117.6,0.55195,0.00049,10.28273]
[1778022009511,31.3,81102.11,117.6,0.55195,0.00049,10.28273]
[1778022009521,31.3,81102.11,117.6,0.55195,0.00049,10.28273]
[1778022009570,31.3,81102.11,117.6,0.55195,0.00049,10.28273]
[1778022009603,31.3,81102.11,117.6,0.55195,0.00049,10.28273]
[1778022009899,31.3,81102.11,117.6,0.55195,0.00049,10.28273]
[1778022009934,31.3,81102.11,117.6,0.55195,0.00049,10.28273]
[1778022009845,31.3,81110.5,117.6,0.55602,0.00049,10.26941]
[1778022010589,31.3,81125.85,117.6,0.56347,0.00048,10.24225]
[1778022011622,31.3,81125.85,117.6,0.56347,0.00048,10.24225]
[1778022011695,31.3,81128.52,117.6,0.56476,0.00048,10.23716]
[1778022012448,31.3,81128.52,117.6,0.56476,0.00048,10.23716]
[1778022016131,31.3,81128.09,117.6,0.56456,0.00048,10.23797]
[1778022016457,31.3,81128.09,117.6,0.56456,0.00048,10.23797]
[1778022016559,31.29,81126.39,117.6,0.56374,0.00048,10.2412]
[1778022017432,31.29,81122.2,117.6,0.56171,0.00048,10.249]
[1778022019593,31.29,81120.59,117.6,0.56093,0.00048,10.25193]
[1778022020453,31.29,81124.59,117.6,0.56287,0.00048,10.24458]
[1778022024253,31.29,81126.34,117.6,0.56372,0.00048,10.24127]
[1778022024265,31.29,81126.34,117.6,0.56372,0.00048,10.24127]
[1778022024287,31.29,81126.34,117.6,0.56372,0.00048,10.24127]
[1778022024481,31.29,81130.36,117.6,0.56566,0.00048,10.23354]
[1778022025489,31.29,81133.8,117.6,0.56733,0.00048,10.22671]
[1778022027571,31.29,81134.77,117.6,0.5678,0.00048,10.22475]
[1778022027663,31.29,81134.89,117.6,0.56786,0.00048,10.2245]
[1778022029948,31.29,81134.85,117.6,0.56784,0.00048,10.22457]
[1778022030070,31.29,81135.44,117.6,0.56813,0.00048,10.22337]
[1778022030522,31.29,81135.0,117.6,0.56792,0.00048,10.22426]
[1778022031530,31.28,81133.48,117.6,0.56724,0.00048,10.21759]
[1778022032537,31.28,81136.94,117.6,0.56892,0.00048,10.21056]
[1778022032967,31.28,81136.94,117.6,0.56892,0.00048,10.21056]
[1778022034879,31.28,81136.04,117.6,0.56848,0.00048,10.21241]
[1778022034900,31.28,81139.6,117.6,0.5702,0.00048,10.20504]
[1778022035181,31.28,81139.6,117.6,0.5702,0.00048,10.20504]
[1778022035558,31.28,81148.91,117.6,0.5747,0.00048,10.18487]
[1778022036500,31.28,81148.91,117.6,0.5747,0.00048,10.18487]
[1778022036565,31.28,81154.47,117.6,0.57738,0.00048,10.17221]
[1778022038491,31.28,81153.87,117.6,0.57709,0.00048,10.1736]
[1778022038679,31.28,81152.58,117.6,0.57647,0.00048,10.17656]
[1778022044620,31.28,81152.97,117.6,0.57667,0.00048,10.17564]
[1778022045628,31.28,81150.03,117.6,0.57525,0.00048,10.18232]
[1778022050664,31.28,81151.09,117.6,0.57576,0.00048,10.1799]
[1778022055699,31.28,81150.56,117.6,0.57551,0.00048,10.18108]
[1778022056706,31.27,81152.37,117.6,0.57639,0.00048,10.17697]
[1778022059991,31.27,81152.37,117.6,0.57639,0.00048,10.17696]
[1778022060082,31.27,81152.43,117.6,0.57642,0.00048,10.17683]
[1778022060734,31.27,81145.33,117.6,0.57299,0.00048,10.1927]
[1778022062748,31.28,81142.54,117.6,0.57164,0.00048,10.19874]
[1778022064400,31.28,81141.69,117.6,0.57123,0.00048,10.20056]
[1778022064812,31.28,81141.69,117.6,0.57123,0.00048,10.20056]
[1778022064819,31.28,81141.69,117.6,0.57123,0.00048,10.20056]
[1778022064979,31.28,81138.0,117.6,0.56944,0.00048,10.20832]
[1778022065178,31.28,81138.0,117.6,0.56944,0.00048,10.20832]
[1778022065769,31.28,81126.84,117.6,0.56404,0.00048,10.2305]
[1778022066776,31.28,81124.79,117.6,0.56305,0.00048,10.23438]
[1778022067204,31.28,81124.79,117.6,0.56305,0.00048,10.23438]
[1778022069405,31.28,81125.75,117.6,0.56351,0.00048,10.23258]
[1778022069798,31.28,81121.96,117.6,0.56167,0.00049,10.23963]
[1778022070414,31.28,81121.96,117.6,0.56167,0.00049,10.23963]
[1778022070430,31.28,81121.96,117.6,0.56167,0.00049,10.23963]
[1778022070805,31.28,81117.91,117.6,0.5597,0.00049,10.24692]
[1778022071809,31.28,81117.91,117.6,0.5597,0.00049,10.24692]
[1778022071966,31.28,81111.93,117.6,0.5568,0.00049,10.25722]
[1778022072123,31.28,81111.93,117.6,0.5568,0.00049,10.25722]
[1778022072169,31.28,81111.93,117.6,0.5568,0.00049,10.25722]
[1778022072991,31.28,81096.46,117.6,0.54927,0.00049,10.28134]
[1778022073830,31.28,81092.49,117.6,0.54733,0.00049,10.28694]
[1778022078865,31.29,81090.86,117.6,0.54653,0.00049,10.28918]
[1778022081141,31.29,81091.07,117.6,0.54663,0.00049,10.2889]
[1778022081185,31.29,81091.07,117.6,0.54663,0.00049,10.2889]
[1778022081886,31.29,81088.03,117.6,0.54515,0.00049,10.29296]
[1778022084371,31.29,81088.11,117.6,0.54519,0.00049,10.29286]
[1778022089942,31.29,81086.07,117.6,0.54419,0.00049,10.2955]
[1778022094977,31.29,81085.51,117.6,0.54396,0.00049,10.28655]
[1778022095201,31.29,81085.51,117.6,0.54396,0.00049,10.28655]
[1778022095437,31.29,81085.51,117.6,0.54396,0.00049,10.28655]
[1778022095984,31.29,81092.9,117.6,0.54757,0.00049,10.27672]
[1778022096991,31.29,81094.78,117.6,0.54848,0.00049,10.27409]
[1778022097664,31.29,81094.78,117.6,0.54848,0.00049,10.27409]
[1778022099006,31.29,81091.75,117.6,0.54701,0.00049,10.27831]
[1778022100016,31.29,81089.56,117.6,0.54594,0.00049,10.28127]
[1778022105057,31.29,81088.43,117.6,0.54538,0.00049,10.28277]
[1778022106514,31.29,81083.73,117.6,0.54309,0.00049,10.2888]
[1778022110755,31.29,81081.92,117.6,0.5422,0.00049,10.29102]
[1778022110856,31.29,81081.9,117.6,0.54219,0.00049,10.29105]
[1778022112951,31.29,81081.89,117.6,0.54219,0.00049,10.29106]
[1778022112968,31.29,81081.89,117.6,0.54219,0.00049,10.29106]
[1778022114833,31.29,81081.5,117.6,0.542,0.00049,10.29153]
[1778022115001,31.29,81081.5,117.6,0.542,0.00049,10.29153]
[1778022115040,31.28,81082.1,117.6,0.5423,0.00049,10.29078]
[1778022116127,31.28,81087.54,117.6,0.54496,0.00049,10.28391]
[1778022121163,31.28,81086.43,117.6,0.54441,0.00049,10.28535]
[1778022124893,31.28,81085.77,117.6,0.54409,0.00049,10.2862]
[1778022125042,31.28,81084.25,117.6,0.54335,0.00049,10.28813]
[1778022125264,31.28,81084.25,117.6,0.54335,0.00049,10.28813]
[1778022125365,31.28,81084.25,117.6,0.54335,0.00049,10.28813]
[1778022125375,31.28,81084.25,117.6,0.54335,0.00049,10.28813]
[1778022126086,31.28,81093.59,117.6,0.54791,0.00049,10.27574]
[1778022126661,31.28,81107.17,117.6,0.55453,0.00049,10.25534]
[1778022127678,31.28,81107.17,117.6,0.55453,0.00049,10.25534]
[1778022127690,31.28,81107.17,117.6,0.55453,0.00049,10.25534]
[1778022127816,31.28,81107.17,117.6,0.55453,0.00049,10.25534]
[1778022127983,31.28,81107.17,117.6,0.55453,0.00049,10.25534]
[1778022128036,31.28,81103.61,117.6,0.5528,0.00049,10.26096]
[1778022128559,31.28,81103.61,117.6,0.5528,0.00049,10.26096]
[1778022128608,31.28,81100.28,117.6,0.55117,0.00049,10.26605]
[1778022129451,31.28,81100.28,117.6,0.55117,0.00049,10.26605]
[1778022129991,31.28,81100.28,117.6,0.55117,0.00049,10.26605]
[1778022130020,31.28,81097.75,117.6,0.54994,0.00049,10.26979]
[1778022130228,31.28,81108.12,117.6,0.55499,0.00049,10.25381]
[1778022132067,31.28,81111.66,117.6,0.55672,0.00049,10.24796]
[1778022133045,31.28,81111.66,117.6,0.55672,0.00049,10.24796]
[1778022133131,31.28,81116.03,117.6,0.55885,0.00049,10.2405]
[1778022133599,31.28,81116.03,117.6,0.55885,0.00049,10.2405]
[1778022133613,31.28,81119.15,117.6,0.56036,0.00049,10.23499]
[1778022135151,31.28,81122.43,117.6,0.56196,0.00049,10.22904]
[1778022135827,31.28,81122.43,117.6,0.56196,0.00049,10.22904]
[1778022135883,31.28,81122.43,117.6,0.56196,0.00049,10.22904]
[1778022135985,31.28,81121.1,117.6,0.56131,0.00049,10.23147]
[1778022137118,31.28,81121.1,117.6,0.56131,0.00049,10.23147]
[1778022136787,31.28,81117.63,117.6,0.55962,0.00049,10.23769]
[1778022137276,31.28,81109.57,117.6,0.5557,0.00049,10.25143]
[1778022138284,31.28,81106.39,117.6,0.55415,0.00049,10.25658]
[1778022140313,31.28,81106.75,117.6,0.55433,0.00049,10.25601]
[1778022140395,31.28,81109.19,117.6,0.55552,0.00049,10.25206]
[1778022141573,31.28,81109.19,117.6,0.55552,0.00049,10.25206]
[1778022141783,31.28,81109.19,117.6,0.55552,0.00049,10.25206]
[1778022141799,31.28,81109.19,117.6,0.55552,0.00049,10.25206]
[1778022141822,31.28,81109.19,117.6,0.55552,0.00049,10.25206]
[1778022141936,31.28,81109.19,117.6,0.55552,0.00049,10.25206]
[1778022141987,31.28,81110.06,117.6,0.55594,0.00049,10.25062]
[1778022142769,31.28,81110.06,117.6,0.55594,0.00049,10.25062]
[1778022142814,31.28,81095.7,117.6,0.54894,0.00049,10.27275]
[1778022143319,31.28,81089.3,117.6,0.54582,0.00049,10.28159]
[1778022144935,31.28,81089.3,117.6,0.54582,0.00049,10.28159]
[1778022147016,31.28,81089.27,117.6,0.5458,0.00049,10.28163]
[1778022147095,31.28,81089.36,117.6,0.54585,0.00049,10.28151]
[1778022148354,31.28,81087.11,117.6,0.54475,0.00049,10.28447]
[1778022153929,31.28,81086.37,117.6,0.54442,0.00049,10.27577]
[1778022155361,31.28,81088.66,117.6,0.54554,0.00049,10.27277]
[1778022157143,31.28,81088.19,117.6,0.54531,0.00049,10.27339]
[1778022157144,31.28,81087.36,117.6,0.54491,0.00049,10.27448]
[1778022157264,31.28,81087.36,117.6,0.54491,0.00049,10.27448]
[1778022157371,31.28,81087.36,117.6,0.54491,0.00049,10.27448]
[1778022158076,31.28,81082.46,117.6,0.54251,0.00049,10.28067]
[1778022159506,31.28,81081.15,117.6,0.54187,0.00049,10.28227]
[1778022161343,31.28,81081.52,117.6,0.54205,0.00049,10.28182]
[1778022161445,31.28,81081.98,117.6,0.54227,0.00049,10.28126]
[1778022163291,31.28,81081.87,117.6,0.54222,0.00049,10.28139]
[1778022163377,31.28,81081.87,117.6,0.54222,0.00049,10.28139]
[1778022163383,31.28,81081.87,117.6,0.54222,0.00049,10.28139]
[1778022163396,31.28,81081.87,117.6,0.54222,0.00049,10.28139]
[1778022164182,31.28,81077.39,117.6,0.54003,0.00049,10.2867]
[1778022164466,31.28,81068.11,117.6,0.53548,0.00049,10.29668]
[1778022167111,31.28,81062.78,117.6,0.53287,0.00049,10.30182]
[1778022167395,31.28,81062.78,117.6,0.53287,0.00049,10.30182]
[1778022167407,31.28,81062.78,117.6,0.53287,0.00049,10.30182]
[1778022167504,31.28,81062.78,117.6,0.53287,0.00049,10.30182]
[1778022167536,31.28,81062.78,117.6,0.53287,0.00049,10.30182]
[1778022167632,31.28,81062.78,117.6,0.53287,0.00049,10.30182]
[1778022167724,31.28,81062.78,117.6,0.53287,0.00049,10.30182]
[1778022167826,31.28,81062.78,117.6,0.53287,0.00049,10.30182]
[1778022168094,31.28,81044.35,117.6,0.52382,0.00049,10.31614]
[1778022168371,31.28,81044.35,117.6,0.52382,0.00049,10.31614]
[1778022168958,31.28,81038.66,117.6,0.52102,0.00049,10.31949]
[1778022170174,31.28,81036.39,117.6,0.51991,0.00049,10.32069]
[1778022170718,31.28,81036.39,117.6,0.51991,0.00049,10.32069]
[1778022170727,31.28,81036.39,117.6,0.51991,0.00049,10.32069]
[1778022170756,31.28,81036.39,117.6,0.51991,0.00049,10.32069]
[1778022170793,31.28,81036.39,117.6,0.51991,0.00049,10.32069]
[1778022170973,31.28,81034.91,117.6,0.51918,0.00049,10.32142]
[1778022171975,31.28,81034.91,117.6,0.51918,0.00049,10.32142]
[1778022172013,31.28,81034.91,117.6,0.51918,0.00049,10.32142]
[1778022172107,31.28,81034.91,117.6,0.51918,0.00049,10.32142]
[1778022172139,31.28,81034.91,117.6,0.51918,0.00049,10.32142]
[1778022172192,31.28,81030.55,117.6,0.51703,0.00049,10.32339]
[1778022172420,31.28,81030.55,117.6,0.51703,0.00049,10.32339]
[1778022172469,31.28,81030.55,117.6,0.51703,0.00049,10.32339]
[1778022172613,31.28,81030.55,117.6,0.51703,0.00049,10.32339]
[1778022172753,31.28,81030.55,117.6,0.51703,0.00049,10.32339]
[1778022172891,31.28,81030.55,117.6,0.51703,0.00049,10.32339]
[1778022173072,31.28,81030.55,117.6,0.51703,0.00049,10.32339]
[1778022173195,31.28,81024.48,117.6,0.51405,0.00049,10.32563]
[1778022173371,31.28,81024.48,117.6,0.51405,0.00049,10.32563]
[1778022173530,31.28,81026.61,117.6,0.5151,0.00049,10.32491]
[1778022175692,31.28,81026.85,117.6,0.51521,0.00049,10.32482]
[1778022175821,31.28,81026.85,117.6,0.51521,0.00049,10.32482]
[1778022176528,31.28,81027.07,117.6,0.51532,0.00049,10.32474]
[1778022176894,31.28,81027.07,117.6,0.51532,0.00049,10.32474]
[1778022176914,31.28,81027.07,117.6,0.51532,0.00049,10.32474]
[1778022176943,31.28,81027.07,117.6,0.51532,0.00049,10.32474]
[1778022176992,31.28,81027.07,117.6,0.51532,0.00049,10.32474]
[1778022177147,31.28,81027.07,117.6,0.51532,0.00049,10.32474]
[1778022177197,31.28,81027.07,117.6,0.51532,0.00049,10.32474]
[1778022177153,31.28,81030.3,117.6,0.51691,0.00049,10.32349]
[1778022177558,31.28,81035.63,117.6,0.51954,0.00049,10.32106]
[1778022178370,31.28,81035.63,117.6,0.51954,0.00049,10.32106]
[1778022179000,31.28,81039.24,117.6,0.52131,0.00049,10.31917]
[1778022179468,31.28,81039.24,117.6,0.52131,0.00049,10.31917]
[1778022179815,31.28,81039.24,117.6,0.52131,0.00049,10.31917]
[1778022179876,31.28,81039.24,117.6,0.52131,0.00049,10.31917]
[1778022180754,31.28,81039.34,117.6,0.52136,0.00049,10.31911]
[1778022182370,31.27,81039.72,117.6,0.52155,0.00049,10.3189]
[1778022187038,31.27,81038.68,117.6,0.52104,0.00049,10.31947]
[1778022187297,31.27,81038.71,117.6,0.52106,0.00049,10.31945]
[1778022187667,31.27,81038.71,117.6,0.52106,0.00049,10.31945]
[1778022187769,31.27,81036.22,117.6,0.51983,0.00049,10.32076]
[1778022188635,31.27,81031.9,117.6,0.51771,0.00049,10.3228]
[1778022189948,31.27,81028.42,117.6,0.51599,0.00049,10.32423]
[1778022191765,31.27,81028.46,117.6,0.51601,0.00049,10.32422]
[1778022192663,31.27,81023.71,117.6,0.51367,0.00049,10.32586]
[1778022194677,31.26,81027.1,117.6,0.51534,0.00049,10.32472]
[1778022195338,31.26,81027.1,117.6,0.51534,0.00049,10.32472]
[1778022195485,31.26,81027.1,117.6,0.51534,0.00049,10.32472]
[1778022195508,31.26,81027.1,117.6,0.51534,0.00049,10.32472]
[1778022195735,31.26,81027.1,117.6,0.51534,0.00049,10.32472]
[1778022195776,31.26,81030.47,117.6,0.517,0.00049,10.32341]
[1778022197921,31.26,81032.32,117.6,0.51791,0.00049,10.32261]
[1778022197987,31.26,81032.32,117.6,0.51791,0.00049,10.32261]
[1778022198022,31.26,81034.54,117.6,0.51901,0.00049,10.32158]
[1778022199712,31.26,81032.33,117.6,0.51792,0.00049,10.32261]
[1778022202222,31.25,81038.23,117.6,0.52083,0.00049,10.3197]
[1778022202732,31.25,81040.5,117.6,0.52195,0.00049,10.31844]
[1778022203500,31.25,81040.5,117.6,0.52195,0.00049,10.31844]
[1778022203527,31.25,81040.5,117.6,0.52195,0.00049,10.31844]
[1778022203552,31.25,81040.5,117.6,0.52195,0.00049,10.31844]
[1778022203681,31.25,81040.5,117.6,0.52195,0.00049,10.31844]
[1778022203693,31.25,81040.5,117.6,0.52195,0.00049,10.31844]
[1778022203777,31.25,81040.5,117.6,0.52195,0.00049,10.31844]
[1778022204184,31.25,81040.5,117.6,0.52195,0.00049,10.31844]
[1778022204196,31.25,81040.5,117.6,0.52195,0.00049,10.31844]
[1778022204196,31.25,81047.25,117.6,0.52527,0.00049,10.3142]
[1778022204747,31.25,81048.57,117.6,0.52592,0.00049,10.31329]
[1778022207768,31.25,81051.53,117.6,0.52737,0.00049,10.31114]
[1778022208774,31.25,81055.34,117.6,0.52925,0.00049,10.30818]
[1778022210125,31.25,81055.34,117.6,0.52925,0.00049,10.30818]
[1778022212474,31.24,81057.75,117.6,0.53046,0.00049,10.29653]
[1778022217838,31.24,81056.89,117.6,0.53004,0.00049,10.29725]
[1778022221865,31.23,81053.68,117.6,0.52846,0.00049,10.29983]
[1778022223398,31.23,81052.96,117.6,0.52811,0.00049,10.30039]
[1778022223880,31.23,81050.8,117.6,0.52705,0.00049,10.30202]
[1778022226414,31.23,81049.8,117.6,0.52656,0.00049,10.30275]
[1778022228719,31.23,81048.69,117.6,0.52601,0.00049,10.30354]
[1778022229922,31.23,81051.33,117.6,0.52731,0.00049,10.30162]
[1778022230754,31.23,81051.33,117.6,0.52731,0.00049,10.30162]
[1778022230929,31.22,81051.19,117.6,0.52724,0.00049,10.30172]
[1778022235964,31.22,81050.81,117.6,0.52706,0.00049,10.302]
[1778022238371,31.22,81050.42,117.6,0.52687,0.00049,10.30228]
[1778022238413,31.22,81050.42,117.6,0.52687,0.00049,10.30228]
[1778022238544,31.22,81050.42,117.6,0.52687,0.00049,10.30228]
[1778022238907,31.22,81050.42,117.6,0.52687,0.00049,10.30228]
[1778022238984,31.21,81043.14,117.6,0.52328,0.00049,10.30719]
[1778022239992,31.21,81040.86,117.6,0.52216,0.00049,10.30856]
[1778022244796,31.21,81039.01,117.6,0.52125,0.00049,10.30961]
[1778022245027,31.21,81041.81,117.6,0.52263,0.00049,10.308]
[1778022245371,31.21,81041.81,117.6,0.52263,0.00049,10.308]
[1778022246033,31.21,81046.46,117.6,0.52493,0.00049,10.30505]
[1778022247674,31.21,81045.77,117.6,0.52459,0.00049,10.30551]
[1778022250752,31.2,81044.91,117.6,0.52416,0.00049,10.30607]
[1778022256104,31.2,81044.88,117.6,0.52415,0.00049,10.30608]
[1778022261138,31.19,81045.52,117.6,0.52447,0.00049,10.30566]
[1778022263597,31.19,81046.56,117.6,0.52499,0.00049,10.30496]
[1778022265222,31.19,81047.95,117.6,0.52567,0.00049,10.30401]
[1778022265371,31.19,81048.73,117.6,0.52606,0.00049,10.30346]
[1778022266174,31.19,81053.86,117.6,0.52859,0.00049,10.29963]
[1778022268119,31.19,81055.63,117.6,0.52946,0.00049,10.29821]
[1778022268182,31.19,81055.63,117.6,0.52946,0.00049,10.29821]
[1778022268395,31.19,81055.98,117.6,0.52963,0.00049,10.29792]
[1778022268664,31.19,81055.98,117.6,0.52963,0.00049,10.29792]
[1778022268922,31.19,81055.98,117.6,0.52963,0.00049,10.29792]
[1778022269196,31.19,81061.82,117.6,0.53251,0.00049,10.29285]
[1778022270202,31.18,81065.08,117.6,0.53412,0.00049,10.28979]
[1778022271216,31.18,81065.08,117.6,0.53412,0.00049,10.28979]
[1778022272646,31.18,81066.17,117.6,0.53469,0.00049,10.27906]
[1778022273166,31.18,81066.17,117.6,0.53469,0.00049,10.27906]
[1778022273223,31.18,81061.63,117.6,0.53245,0.00049,10.28335]
[1778022276261,31.18,81060.61,117.6,0.53195,0.00049,10.28427]
[1778022276666,31.18,81060.91,117.6,0.5321,0.00049,10.284]
[1778022277696,31.18,81061.47,117.6,0.53237,0.00049,10.28349]
[1778022279175,31.18,81062.82,117.6,0.53304,0.00049,10.28225]
[1778022279682,31.18,81062.02,117.6,0.53265,0.00049,10.28299]
[1778022280176,31.18,81062.02,117.6,0.53265,0.00049,10.28299]
[1778022280272,31.17,81064.28,117.6,0.53376,0.00049,10.28087]
[1778022280752,31.17,81064.28,117.6,0.53376,0.00049,10.28087]
[1778022281181,31.17,81064.28,117.6,0.53376,0.00049,10.28087]
[1778022282179,31.17,81064.94,117.6,0.53409,0.00049,10.28023]
[1778022283181,31.17,81064.2,117.6,0.53373,0.00049,10.28094]
[1778022287185,31.17,81065.21,117.6,0.53423,0.00049,10.27996]
[1778022288224,31.16,81065.21,117.6,0.53423,0.00049,10.27995]
[1778022288310,31.16,81064.91,117.6,0.53408,0.00049,10.28024]
[1778022288833,31.16,81064.91,117.6,0.53408,0.00049,10.28024]
[1778022289279,31.16,81064.91,117.6,0.53408,0.00049,10.28024]
[1778022289306,31.16,81064.91,117.6,0.53408,0.00049,10.28024]
[1778022289288,31.16,81065.92,117.6,0.53458,0.00049,10.27926]
[1778022289372,31.16,81065.92,117.6,0.53458,0.00049,10.27926]
[1778022289410,31.16,81065.92,117.6,0.53458,0.00049,10.27926]
[1778022291193,31.16,81068.74,117.6,0.53598,0.00049,10.27642]
[1778022291434,31.16,81068.74,117.6,0.53598,0.00049,10.27642]
[1778022291489,31.16,81068.74,117.6,0.53598,0.00049,10.27642]
[1778022291532,31.16,81068.74,117.6,0.53598,0.00049,10.27642]
[1778022291557,31.16,81068.74,117.6,0.53598,0.00049,10.27642]
[1778022291598,31.16,81068.74,117.6,0.53598,0.00049,10.27642]
[1778022291910,31.16,81068.74,117.6,0.53598,0.00049,10.27642]
[1778022292013,31.16,81072.57,117.6,0.53787,0.00049,10.27238]
[1778022292371,31.16,81072.57,117.6,0.53787,0.00049,10.27238]
[1778022292593,31.16,81072.57,117.6,0.53787,0.00049,10.27238]
[1778022293153,31.16,81083.35,117.6,0.54318,0.00049,10.25977]
[1778022293496,31.15,81086.71,117.6,0.54483,0.00049,10.25546]
[1778022295618,31.15,81086.62,117.6,0.54479,0.00049,10.25558]
[1778022295717,31.15,81090.51,117.6,0.5467,0.00049,10.25037]
[1778022298401,31.15,81092.39,117.6,0.54763,0.00049,10.24777]
[1778022299771,31.15,81092.39,117.6,0.54763,0.00049,10.24777]
[1778022299950,31.15,81092.39,117.6,0.54763,0.00049,10.24777]
[1778022300060,31.15,81092.39,117.6,0.54763,0.00049,10.24777]
[1778022300161,31.15,81091.33,117.6,0.54711,0.00049,10.24924]
[1778022301371,31.15,81091.16,117.6,0.54703,0.00049,10.24947]
[1778022301765,31.15,81091.16,117.6,0.54703,0.00049,10.24947]
[1778022301773,31.15,81091.16,117.6,0.54703,0.00049,10.24947]
[1778022301792,31.15,81091.16,117.6,0.54703,0.00049,10.24947]
[1778022301872,31.15,81091.16,117.6,0.54703,0.00049,10.24947]
[1778022301916,31.15,81091.16,117.6,0.54703,0.00049,10.24947]
[1778022301963,31.15,81091.16,117.6,0.54703,0.00049,10.24947]
[1778022302040,31.15,81091.16,117.6,0.54703,0.00049,10.24947]
[1778022302190,31.15,81093.12,117.6,0.54799,0.00049,10.24674]
[1778022302504,31.15,81104.62,117.6,0.55364,0.00049,10.22952]
[1778022303371,31.15,81104.62,117.6,0.55364,0.00049,10.22952]
[1778022303926,31.15,81104.62,117.6,0.55364,0.00049,10.22952]
[1778022304188,31.15,81106.9,117.6,0.55476,0.00049,10.22586]
[1778022305822,31.14,81110.09,117.6,0.55633,0.00049,10.2206]
[1778022307674,31.14,81111.27,117.6,0.5569,0.00049,10.21862]
[1778022307774,31.14,81111.14,117.6,0.55684,0.00049,10.21883]
[1778022308758,31.14,81111.14,117.6,0.55684,0.00049,10.21883]
[1778022309266,31.14,81111.07,117.6,0.55681,0.00049,10.21894]
[1778022311493,31.14,81108.92,117.6,0.55576,0.00049,10.22251]
[1778022313948,31.14,81109.0,117.6,0.5558,0.00049,10.22237]
[1778022314007,31.14,81108.75,117.6,0.55568,0.00049,10.22278]
[1778022319816,31.13,81108.68,117.6,0.55565,0.00049,10.22289]
[1778022320187,31.13,81108.68,117.6,0.55565,0.00049,10.22289]
[1778022320208,31.13,81108.86,117.6,0.55574,0.00049,10.22258]
[1778022321321,31.13,81108.86,117.6,0.55574,0.00049,10.22258]
[1778022320556,31.13,81100.43,117.6,0.5516,0.00049,10.23596]
[1778022321417,31.13,81100.43,117.6,0.5516,0.00049,10.23596]
[1778022321988,31.13,81100.43,117.6,0.5516,0.00049,10.23596]
[1778022322169,31.13,81100.43,117.6,0.5516,0.00049,10.23596]
[1778022322199,31.13,81100.43,117.6,0.5516,0.00049,10.23596]
[1778022322221,31.13,81100.43,117.6,0.5516,0.00049,10.23596]
[1778022322356,31.13,81100.43,117.6,0.5516,0.00049,10.23596]
[1778022322230,31.13,81099.38,117.6,0.55109,0.00049,10.23755]
[1778022322412,31.13,81099.38,117.6,0.55109,0.00049,10.23755]
[1778022322428,31.13,81099.38,117.6,0.55109,0.00049,10.23755]
[1778022322544,31.13,81099.38,117.6,0.55109,0.00049,10.23755]
[1778022322783,31.13,81099.38,117.6,0.55109,0.00049,10.23755]
[1778022322785,31.13,81090.24,117.6,0.5466,0.00049,10.25066]
[1778022323784,31.13,81090.24,117.6,0.5466,0.00049,10.25066]
[1778022323830,31.13,81090.24,117.6,0.5466,0.00049,10.25066]
[1778022323850,31.13,81086.2,117.6,0.54461,0.00049,10.25605]
[1778022324374,31.13,81086.2,117.6,0.54461,0.00049,10.25605]
[1778022324584,31.13,81087.82,117.6,0.5454,0.00049,10.25392]
[1778022325698,31.13,81087.82,117.6,0.5454,0.00049,10.25392]
[1778022326371,31.13,81089.06,117.6,0.54601,0.00049,10.25226]
[1778022331633,31.13,81087.24,117.6,0.54516,0.00049,10.24498]
[1778022333082,31.13,81087.24,117.6,0.54516,0.00049,10.24498]
[1778022333184,31.13,81087.29,117.6,0.54519,0.00049,10.24491]
[1778022335662,31.13,81084.74,117.6,0.54393,0.00049,10.24822]
[1778022337668,31.13,81085.64,117.6,0.54437,0.00049,10.24706]
[1778022337676,31.13,81084.82,117.6,0.54397,0.00049,10.24811]
[1778022338918,31.13,81084.82,117.6,0.54397,0.00049,10.24811]
[1778022338973,31.13,81084.82,117.6,0.54397,0.00049,10.24811]
[1778022339372,31.13,81084.82,117.6,0.54397,0.00049,10.24811]
[1778022339390,31.13,81083.82,117.6,0.54348,0.00049,10.24938]
[1778022339824,31.13,81083.82,117.6,0.54348,0.00049,10.24938]
[1778022339860,31.13,81076.42,117.6,0.53983,0.00049,10.25831]
[1778022340750,31.13,81076.42,117.6,0.53983,0.00049,10.25831]
[1778022343009,31.13,81075.55,117.6,0.5394,0.00049,10.2593]
[1778022343683,31.13,81075.6,117.6,0.53943,0.00049,10.25925]
[1778022343702,31.13,81075.6,117.6,0.53943,0.00049,10.25925]
[1778022343733,31.13,81075.6,117.6,0.53943,0.00049,10.25925]
[1778022343807,31.13,81075.6,117.6,0.53943,0.00049,10.25925]
[1778022344372,31.13,81075.6,117.6,0.53943,0.00049,10.25925]
[1778022344011,31.13,81077.68,117.6,0.54045,0.00049,10.25685]
[1778022344470,31.13,81077.68,117.6,0.54045,0.00049,10.25685]
[1778022344725,31.13,81084.11,117.6,0.54363,0.00049,10.249]
[1778022347293,31.12,81085.14,117.6,0.54413,0.00049,10.24769]
[1778022347372,31.12,81085.14,117.6,0.54413,0.00049,10.24769]
[1778022347334,31.12,81085.89,117.6,0.5445,0.00049,10.24672]
[1778022347549,31.12,81085.89,117.6,0.5445,0.00049,10.24672]
[1778022347819,31.12,81085.89,117.6,0.5445,0.00049,10.24672]
[1778022348381,31.12,81085.89,117.6,0.5445,0.00049,10.24672]
[1778022348322,31.12,81078.4,117.6,0.54081,0.00049,10.256]
[1778022348483,31.12,81078.4,117.6,0.54081,0.00049,10.256]
[1778022348939,31.12,81078.4,117.6,0.54081,0.00049,10.256]
[1778022349303,31.12,81074.91,117.6,0.53909,0.00049,10.26002]
[1778022349862,31.12,81071.68,117.6,0.53749,0.00049,10.26357]
[1778022351897,31.12,81072.8,117.6,0.53805,0.00049,10.26236]
[1778022351938,31.12,81071.63,117.6,0.53747,0.00049,10.26362]
[1778022355330,31.12,81069.43,117.6,0.53638,0.00049,10.26594]
[1778022356809,31.12,81067.51,117.6,0.53544,0.00049,10.26791]
[1778022360752,31.12,81067.45,117.6,0.53541,0.00049,10.26796]
[1778022361851,31.12,81061.56,117.6,0.5325,0.00049,10.27362]
[1778022363865,31.12,81059.43,117.6,0.53145,0.00049,10.27554]
[1778022368900,31.11,81060.16,117.6,0.53181,0.00049,10.27488]
[1778022371533,31.11,81061.29,117.6,0.53237,0.00049,10.27386]
[1778022372391,31.11,81064.17,117.6,0.5338,0.00049,10.27117]
[1778022376428,31.11,81064.66,117.6,0.53404,0.00049,10.27069]
[1778022376699,31.11,81064.66,117.6,0.53404,0.00049,10.27069]
[1778022377371,31.11,81064.66,117.6,0.53404,0.00049,10.27069]
[1778022377963,31.11,81061.85,117.6,0.53265,0.00049,10.27334]
[1778022382998,31.11,81059.7,117.6,0.53159,0.00049,10.27528]
[1778022386024,31.1,81061.7,117.6,0.53258,0.00049,10.27347]
[1778022390750,31.1,81062.42,117.6,0.53294,0.00049,10.2728]
[1778022391108,31.1,81062.42,117.6,0.53294,0.00049,10.2728]
[1778022397126,31.1,81062.29,117.6,0.5329,0.0005,10.26324]
[1778022397371,31.1,81062.29,117.6,0.5329,0.0005,10.26324]
[1778022403143,31.1,81061.75,117.6,0.53264,0.0005,10.26373]
[1778022408178,31.1,81061.59,117.6,0.53256,0.0005,10.26388]
[1778022413213,31.1,81062.27,117.6,0.5329,0.0005,10.26325]
[1778022418249,31.1,81062.84,117.6,0.53318,0.0005,10.26272]
[1778022420403,31.1,81062.88,117.6,0.5332,0.0005,10.26268]
[1778022420446,31.1,81062.88,117.6,0.5332,0.0005,10.26268]
[1778022420460,31.1,81062.88,117.6,0.5332,0.0005,10.26268]
[1778022420531,31.1,81062.95,117.6,0.53323,0.0005,10.26262]
[1778022420557,31.1,81062.95,117.6,0.53323,0.0005,10.26262]
[1778022420589,31.1,81062.95,117.6,0.53323,0.0005,10.26262]
[1778022420604,31.1,81062.95,117.6,0.53323,0.0005,10.26262]
[1778022420667,31.1,81062.95,117.6,0.53323,0.0005,10.26262]
[1778022420726,31.1,81062.95,117.6,0.53323,0.0005,10.26262]
[1778022420737,31.1,81062.95,117.6,0.53323,0.0005,10.26262]
[1778022420877,31.1,81062.95,117.6,0.53323,0.0005,10.26262]
[1778022420939,31.1,81062.95,117.6,0.53323,0.0005,10.26262]
[1778022421270,31.1,81076.55,117.6,0.53996,0.00049,10.24838]
[1778022421516,31.1,81076.55,117.6,0.53996,0.00049,10.24838]
[1778022421859,31.1,81076.55,117.6,0.53996,0.00049,10.24838]
[1778022422278,31.1,81080.18,117.6,0.54176,0.00049,10.24408]
[1778022423674,31.1,81080.28,117.6,0.54181,0.00049,10.24396]
[1778022424291,31.1,81079.83,117.6,0.54159,0.00049,10.2445]
[1778022427685,31.09,81079.5,117.6,0.54143,0.00049,10.24489]
[1778022431652,31.09,81079.78,117.6,0.54157,0.00049,10.24455]
[1778022435368,31.09,81082.28,117.6,0.54281,0.00049,10.24147]
[1778022438341,31.09,81081.55,117.6,0.54245,0.00049,10.24237]
[1778022438447,31.09,81081.55,117.6,0.54245,0.00049,10.24237]
[1778022438389,31.09,81081.05,117.6,0.5422,0.00049,10.24298]
[1778022443371,31.09,81080.09,117.6,0.54173,0.00049,10.24415]
[1778022443642,31.09,81078.48,117.6,0.54093,0.00049,10.24608]
[1778022443648,31.09,81078.48,117.6,0.54093,0.00049,10.24608]
[1778022444329,31.09,81078.48,117.6,0.54093,0.00049,10.24608]
[1778022444371,31.09,81078.48,117.6,0.54093,0.00049,10.24608]
[1778022445438,31.09,81057.05,117.6,0.53032,0.0005,10.26787]
[1778022450473,31.09,81055.73,117.6,0.52967,0.0005,10.26897]
[1778022451367,31.09,81055.73,117.6,0.52967,0.0005,10.26897]
[1778022451371,31.09,81055.73,117.6,0.52967,0.0005,10.26897]
[1778022451388,31.09,81055.73,117.6,0.52967,0.0005,10.26897]
[1778022451480,31.08,81051.11,117.6,0.5274,0.0005,10.26293]
[1778022452487,31.09,81048.83,117.6,0.52626,0.0005,10.26461]
[1778022453493,31.09,81046.64,117.6,0.52518,0.0005,10.26614]
[1778022458070,31.09,81045.32,117.6,0.52452,0.0005,10.26703]
[1778022458472,31.09,81045.09,117.6,0.5244,0.0005,10.26718]
[1778022459099,31.09,81037.98,117.6,0.52087,0.0005,10.27145]
[1778022464570,31.09,81038.56,117.6,0.52116,0.0005,10.27113]
[1778022469605,31.09,81038.87,117.6,0.52132,0.0005,10.27096]
[1778022472208,31.09,81038.74,117.6,0.52125,0.0005,10.27103]
[1778022472423,31.08,81038.83,117.6,0.5213,0.0005,10.27098]
[1778022472800,31.08,81038.83,117.6,0.5213,0.0005,10.27098]
[1778022476700,31.08,81036.4,117.6,0.52009,0.0005,10.27229]
[1778022478218,31.08,81036.46,117.6,0.52012,0.0005,10.27226]
[1778022478256,31.08,81036.46,117.6,0.52012,0.0005,10.27226]
[1778022478352,31.08,81036.46,117.6,0.52012,0.0005,10.27226]
[1778022478383,31.08,81036.46,117.6,0.52012,0.0005,10.27226]
[1778022478416,31.08,81036.46,117.6,0.52012,0.0005,10.27226]
[1778022478506,31.08,81036.46,117.6,0.52012,0.0005,10.27226]
[1778022478427,31.08,81037.87,117.6,0.52082,0.0005,10.27151]
[1778022478669,31.08,81045.5,117.6,0.52461,0.0005,10.2669]
[1778022480438,31.08,81045.5,117.6,0.52461,0.0005,10.2669]
[1778022480452,31.08,81045.5,117.6,0.52461,0.0005,10.2669]
[1778022480455,31.08,81048.67,117.6,0.52619,0.0005,10.26471]
[1778022480748,31.08,81048.67,117.6,0.52619,0.0005,10.26471]
[1778022480841,31.08,81050.17,117.6,0.52694,0.0005,10.26362]
[1778022482937,31.08,81049.81,117.6,0.52676,0.0005,10.26389]
[1778022483900,31.07,81044.25,117.6,0.524,0.0005,10.26772]
[1778022484712,31.07,81039.25,117.6,0.52151,0.0005,10.27074]
[1778022486261,31.07,81039.25,117.6,0.52151,0.0005,10.27074]
[1778022486274,31.07,81039.25,117.6,0.52151,0.0005,10.27074]
[1778022486510,31.07,81039.25,117.6,0.52151,0.0005,10.27074]
[1778022487380,31.07,81036.49,117.6,0.52014,0.0005,10.27224]
[1778022490754,31.07,81033.11,117.6,0.51846,0.0005,10.27391]
[1778022493914,31.07,81034.11,117.6,0.51895,0.0005,10.27343]
[1778022493998,31.07,81031.8,117.6,0.51781,0.0005,10.2745]
[1778022497864,31.07,81031.67,117.6,0.51774,0.0005,10.27456]
[1778022497919,31.07,81031.67,117.6,0.51774,0.0005,10.27456]
[1778022497969,31.07,81031.67,117.6,0.51774,0.0005,10.27456]
[1778022498038,31.07,81031.67,117.6,0.51774,0.0005,10.27456]
[1778022498085,31.07,81031.67,117.6,0.51774,0.0005,10.27456]
[1778022498103,31.07,81031.67,117.6,0.51774,0.0005,10.27456]
[1778022498172,31.07,81031.67,117.6,0.51774,0.0005,10.27456]
[1778022498188,31.07,81032.26,117.6,0.51804,0.0005,10.2743]
[1778022498963,31.07,81032.26,117.6,0.51804,0.0005,10.2743]
[1778022499182,31.07,81045.31,117.6,0.52453,0.0005,10.26702]
[1778022500234,31.07,81050.67,117.6,0.52719,0.0005,10.26324]
[1778022500825,31.07,81053.36,117.6,0.52853,0.0005,10.26117]
[1778022504069,31.07,81053.76,117.6,0.52873,0.0005,10.26085]
[1778022505704,31.06,81054.07,117.6,0.52888,0.0005,10.2606]
[1778022508592,31.06,81054.91,117.6,0.5293,0.0005,10.25992]
[1778022508602,31.06,81054.91,117.6,0.5293,0.0005,10.25992]
[1778022508611,31.06,81054.91,117.6,0.5293,0.0005,10.25992]
[1778022509084,31.06,81054.91,117.6,0.5293,0.0005,10.25992]
[1778022509371,31.06,81054.91,117.6,0.5293,0.0005,10.25992]
[1778022509472,31.06,81057.07,117.6,0.53038,0.0005,10.25812]
[1778022509777,31.06,81057.07,117.6,0.53038,0.0005,10.25812]
[1778022509888,31.06,81062.26,117.6,0.53295,0.0005,10.2535]
[1778022510747,31.06,81062.26,117.6,0.53295,0.0005,10.2535]
[1778022511918,31.06,81064.0,117.6,0.53382,0.0005,10.25185]
[1778022517669,31.05,81064.87,117.6,0.53428,0.0005,10.24129]
[1778022519472,31.05,81064.76,117.6,0.53423,0.0005,10.2414]
[1778022520747,31.05,81064.23,117.6,0.53397,0.0005,10.24191]
[1778022520898,31.05,81064.23,117.6,0.53397,0.0005,10.24191]
[1778022520912,31.05,81064.23,117.6,0.53397,0.0005,10.24191]
[1778022520936,31.05,81064.23,117.6,0.53397,0.0005,10.24191]
[1778022520953,31.05,81064.23,117.6,0.53397,0.0005,10.24191]
[1778022521215,31.05,81064.23,117.6,0.53397,0.0005,10.24191]
[1778022521316,31.05,81062.68,117.6,0.5332,0.0005,10.24338]
[1778022521974,31.05,81054.4,117.6,0.52908,0.0005,10.25062]
[1778022525958,31.05,81054.78,117.6,0.52927,0.0005,10.25031]
[1778022526438,31.05,81054.78,117.6,0.52927,0.0005,10.25031]
[1778022528016,31.05,81056.8,117.6,0.53028,0.0005,10.24863]
[1778022533052,31.04,81057.11,117.6,0.53044,0.0005,10.24836]
[1778022539094,31.04,81057.18,117.6,0.53047,0.0005,10.24829]
[1778022539977,31.04,81057.18,117.6,0.53047,0.0005,10.24829]
[1778022540129,31.04,81057.18,117.6,0.53047,0.0005,10.24829]
[1778022540230,31.04,81057.26,117.6,0.53051,0.0005,10.24823]
[1778022546143,31.04,81057.8,117.6,0.53078,0.0005,10.24776]
[1778022548511,31.04,81057.54,117.6,0.53065,0.0005,10.24799]
[1778022551700,31.04,81057.1,117.6,0.53043,0.0005,10.24836]
[1778022555727,31.04,81057.1,117.6,0.53044,0.0005,10.24836]
[1778022556090,31.04,81057.1,117.6,0.53044,0.0005,10.24836]
[1778022556240,31.04,81057.1,117.6,0.53044,0.0005,10.24836]
[1778022556269,31.04,81057.1,117.6,0.53044,0.0005,10.24836]
[1778022556498,31.04,81057.1,117.6,0.53044,0.0005,10.24836]
[1778022556586,31.04,81059.91,117.6,0.53183,0.0005,10.2459]
[1778022557220,31.03,81065.89,117.6,0.53481,0.0005,10.24025]
[1778022558227,31.03,81068.92,117.6,0.53632,0.0005,10.23716]
[1778022559079,31.03,81068.92,117.6,0.53632,0.0005,10.23716]
[1778022559241,31.03,81068.92,117.6,0.53632,0.0005,10.23716]
[1778022559541,31.03,81071.43,117.6,0.53756,0.0005,10.2345]
[1778022560241,31.03,81076.91,117.6,0.54029,0.0005,10.22833]
[1778022561596,31.03,81076.91,117.6,0.54029,0.0005,10.22833]
[1778022562191,31.03,81076.87,117.6,0.54027,0.0005,10.22838]
[1778022562227,31.03,81076.87,117.6,0.54027,0.0005,10.22838]
[1778022562255,31.03,81080.66,117.6,0.54215,0.0005,10.22384]
[1778022563358,31.03,81080.66,117.6,0.54215,0.0005,10.22384]
[1778022563442,31.03,81080.69,117.6,0.54216,0.0005,10.2238]
[1778022565171,31.03,81080.84,117.6,0.54224,0.0005,10.22362]
[1778022565225,31.03,81080.84,117.6,0.54224,0.0005,10.22362]
[1778022565341,31.03,81080.84,117.6,0.54224,0.0005,10.22362]
[1778022565476,31.03,81080.84,117.6,0.54224,0.0005,10.22362]
[1778022565541,31.03,81077.12,117.6,0.54039,0.0005,10.22808]
[1778022566283,31.03,81067.72,117.6,0.53572,0.0005,10.23839]
[1778022567552,31.03,81065.75,117.6,0.53474,0.0005,10.24038]
[1778022569303,31.03,81063.67,117.6,0.53371,0.0005,10.2424]
[1778022570252,31.03,81063.67,117.6,0.53371,0.0005,10.2424]
[1778022570628,31.03,81063.67,117.6,0.53371,0.0005,10.2424]
[1778022576455,31.03,81062.28,117.6,0.53305,0.0005,10.23401]
[1778022576477,31.03,81062.28,117.6,0.53305,0.0005,10.23401]
[1778022577170,31.03,81062.46,117.6,0.53314,0.0005,10.23384]
[1778022577421,31.03,81062.46,117.6,0.53314,0.0005,10.23384]
[1778022577622,31.03,81067.52,117.6,0.53565,0.0005,10.22888]
[1778022578372,31.03,81070.7,117.6,0.53724,0.0005,10.22556]
[1778022578937,31.03,81070.7,117.6,0.53724,0.0005,10.22556]
[1778022579373,31.03,81073.54,117.6,0.53865,0.0005,10.22245]
[1778022580326,31.03,81073.54,117.6,0.53865,0.0005,10.22245]
[1778022580746,31.03,81074.83,117.6,0.53929,0.0005,10.221]
[1778022580846,31.03,81074.83,117.6,0.53929,0.0005,10.221]
[1778022581388,31.03,81082.7,117.6,0.5432,0.0005,10.21156]
[1778022581888,31.03,81082.7,117.6,0.5432,0.0005,10.21156]
[1778022585463,31.03,81083.51,117.6,0.5436,0.0005,10.21054]
[1778022585695,31.03,81083.79,117.6,0.54374,0.0005,10.21018]
[1778022585743,31.03,81083.79,117.6,0.54374,0.0005,10.21018]
[1778022585811,31.03,81083.79,117.6,0.54374,0.0005,10.21018]
[1778022585827,31.03,81083.79,117.6,0.54374,0.0005,10.21018]
[1778022586594,31.03,81083.79,117.6,0.54374,0.0005,10.21018]
[1778022586604,31.03,81092.24,117.6,0.54793,0.0005,10.19882]
[1778022587431,31.03,81096.13,117.6,0.54986,0.0005,10.1932]
[1778022588728,31.03,81097.94,117.6,0.55076,0.0005,10.19051]
[1778022590550,31.03,81096.99,117.6,0.55029,0.0005,10.19193]
[1778022590569,31.03,81096.99,117.6,0.55029,0.0005,10.19193]
[1778022590699,31.03,81098.04,117.6,0.55081,0.0005,10.19036]
[1778022590746,31.03,81098.04,117.6,0.55081,0.0005,10.19036]
[1778022591461,31.03,81104.09,117.6,0.5538,0.00049,10.18097]
[1778022592469,31.03,81108.82,117.6,0.55614,0.00049,10.17324]
[1778022592742,31.03,81108.82,117.6,0.55614,0.00049,10.17324]
[1778022593436,31.03,81108.82,117.6,0.55614,0.00049,10.17324]
[1778022593476,31.03,81111.24,117.6,0.55734,0.00049,10.16915]
[1778022594205,31.03,81111.24,117.6,0.55734,0.00049,10.16915]
[1778022594209,31.03,81111.24,117.6,0.55734,0.00049,10.16915]
[1778022594482,31.03,81116.85,117.6,0.56011,0.00049,10.15931]
[1778022595490,31.03,81121.98,117.6,0.56264,0.00049,10.14989]
[1778022596504,31.03,81121.98,117.6,0.56264,0.00049,10.14989]
[1778022596555,31.03,81121.98,117.6,0.56264,0.00049,10.14989]
[1778022596795,31.03,81122.66,117.6,0.56297,0.00049,10.14861]
[1778022597133,31.03,81122.66,117.6,0.56297,0.00049,10.14861]
[1778022597412,31.03,81122.66,117.6,0.56297,0.00049,10.14861]
[1778022597504,31.03,81128.74,117.6,0.56597,0.00049,10.13685]
[1778022598422,31.03,81128.74,117.6,0.56597,0.00049,10.13685]
[1778022598551,31.03,81128.74,117.6,0.56597,0.00049,10.13685]
[1778022598573,31.03,81128.74,117.6,0.56597,0.00049,10.13685]
[1778022598610,31.03,81136.72,117.6,0.56989,0.00049,10.12054]
[1778022599434,31.03,81136.72,117.6,0.56989,0.00049,10.12054]
[1778022599468,31.03,81136.72,117.6,0.56989,0.00049,10.12054]
[1778022599520,31.03,81136.72,117.6,0.56989,0.00049,10.12054]
[1778022599580,31.03,81142.51,117.6,0.57274,0.00049,10.10809]
[1778022600167,31.03,81142.51,117.6,0.57274,0.00049,10.10809]
[1778022600172,31.03,81142.51,117.6,0.57274,0.00049,10.10809]
[1778022600525,31.03,81134.36,117.6,0.56873,0.00049,10.12547]
[1778022600732,31.03,81134.36,117.6,0.56873,0.00049,10.12547]
[1778022601625,31.03,81134.36,117.6,0.56873,0.00049,10.12547]
[1778022601532,31.03,81129.68,117.6,0.56643,0.00049,10.13499]
[1778022604330,31.03,81128.16,117.6,0.56568,0.00049,10.13802]
[1778022604552,31.03,81128.65,117.6,0.56592,0.00049,10.13705]
[1778022605313,31.03,81128.65,117.6,0.56592,0.00049,10.13705]
[1778022605576,31.03,81128.65,117.6,0.56592,0.00049,10.13705]
[1778022606642,31.03,81129.47,117.6,0.56632,0.00049,10.13543]
[1778022607574,31.03,81135.48,117.6,0.56927,0.00049,10.12319]
[1778022607724,31.03,81135.48,117.6,0.56927,0.00049,10.12319]
[1778022607812,31.03,81135.48,117.6,0.56927,0.00049,10.12319]
[1778022608145,31.03,81135.48,117.6,0.56927,0.00049,10.12319]
[1778022608191,31.03,81135.48,117.6,0.56927,0.00049,10.12319]
[1778022608581,31.03,81141.82,117.6,0.57238,0.00049,10.10967]
[1778022609588,31.03,81145.53,117.6,0.5742,0.00049,10.10148]
[1778022612609,31.04,81147.67,117.6,0.57524,0.00049,10.09668]
[1778022613247,31.04,81147.67,117.6,0.57524,0.00049,10.09668]
[1778022613616,31.04,81145.08,117.6,0.57397,0.00049,10.10252]
[1778022614456,31.04,81145.08,117.6,0.57397,0.00049,10.10252]
[1778022614623,31.04,81144.93,117.6,0.5739,0.00049,10.10287]
[1778022618651,31.04,81147.38,117.6,0.57509,0.00049,10.0974]
[1778022620440,31.04,81147.69,117.6,0.57524,0.00049,10.0967]
[1778022620741,31.04,81147.61,117.6,0.5752,0.00049,10.0969]
[1778022621672,31.04,81149.04,117.6,0.5759,0.00049,10.09365]
[1778022626171,31.05,81148.91,117.6,0.57582,0.00049,10.09399]
[1778022626230,31.05,81148.91,117.6,0.57582,0.00049,10.09399]
[1778022626293,31.05,81148.91,117.6,0.57582,0.00049,10.09399]
[1778022627169,31.05,81148.9,117.6,0.57581,0.00049,10.09404]
[1778022627400,31.05,81159.07,117.6,0.58079,0.00049,10.06998]
[1778022627715,31.05,81161.26,117.6,0.58186,0.00049,10.0646]
[1778022628722,31.05,81163.04,117.6,0.58272,0.00049,10.06018]
[1778022632660,31.05,81163.64,117.6,0.58301,0.00049,10.05869]
[1778022631743,31.05,81166.95,117.6,0.5847,0.00049,10.0404]
[1778022632749,31.05,81166.95,117.6,0.5847,0.00049,10.0404]
[1778022633819,31.05,81166.95,117.6,0.5847,0.00049,10.0404]
[1778022634152,31.05,81166.95,117.6,0.5847,0.00049,10.0404]
[1778022634459,31.05,81169.35,117.6,0.58587,0.00049,10.03424]
[1778022634777,31.05,81173.8,117.6,0.58803,0.00049,10.02252]
[1778022636155,31.05,81173.8,117.6,0.58803,0.00049,10.02252]
[1778022636676,31.05,81173.8,117.6,0.58803,0.00049,10.02252]
[1778022636256,31.05,81177.41,117.6,0.58979,0.00049,10.01281]
[1778022636791,31.05,81179.39,117.6,0.59075,0.00049,10.00739]
[1778022638847,31.05,81179.74,117.6,0.59092,0.00049,10.00644]
[1778022645855,31.09,81178.31,117.6,0.59012,0.00049,10.01097]
[1778022648366,31.1,81177.44,117.6,0.58967,0.00049,10.01351]
[1778022651569,31.12,81176.91,117.6,0.58937,0.00049,10.01517]
[1778022651633,31.12,81176.91,117.6,0.58937,0.00049,10.01517]
[1778022651717,31.12,81177.41,117.6,0.58961,0.00049,10.01388]
[1778022651735,31.12,81177.41,117.6,0.58961,0.00049,10.01388]
[1778022651770,31.12,81177.41,117.6,0.58961,0.00049,10.01388]
[1778022651851,31.12,81177.41,117.6,0.58961,0.00049,10.01388]
[1778022652291,31.12,81177.41,117.6,0.58961,0.00049,10.01388]
[1778022652306,31.12,81177.41,117.6,0.58961,0.00049,10.01388]
[1778022652326,31.12,81177.41,117.6,0.58961,0.00049,10.01388]
[1778022652378,31.12,81177.41,117.6,0.58961,0.00049,10.01388]
[1778022652523,31.12,81177.41,117.6,0.58961,0.00049,10.01388]
[1778022652624,31.13,81184.03,117.6,0.59278,0.00048,9.99584]
[1778022653141,31.13,81184.03,117.6,0.59278,0.00048,9.99584]
[1778022653208,31.13,81189.1,117.6,0.59523,0.00048,9.98146]
[1778022654482,31.13,81189.1,117.6,0.59523,0.00048,9.98146]
[1778022654593,31.13,81189.1,117.6,0.59523,0.00048,9.98146]
[1778022654694,31.14,81187.8,117.6,0.5946,0.00048,9.98522]
[1778022657214,31.14,81188.78,117.6,0.59506,0.00048,9.98247]
[1778022658329,31.14,81189.54,117.6,0.59542,0.00048,9.98032]
[1778022663984,31.15,81182.22,117.6,0.59185,0.00048,10.00123]
[1778022669019,31.16,81182.66,117.6,0.59204,0.00048,10.00013]
[1778022673118,31.17,81183.52,117.6,0.59244,0.00048,9.99781]
[1778022673935,31.17,81183.55,117.6,0.59245,0.00048,9.99776]
[1778022674015,31.17,81183.55,117.6,0.59245,0.00048,9.99776]
[1778022674218,31.17,81183.55,117.6,0.59245,0.00048,9.99776]
[1778022674225,31.17,81186.91,117.6,0.59407,0.00048,9.98833]
[1778022674734,31.17,81186.91,117.6,0.59407,0.00048,9.98833]
[1778022675085,31.17,81186.91,117.6,0.59407,0.00048,9.98833]
[1778022675155,31.17,81194.63,117.6,0.59779,0.00048,9.96602]
[1778022676068,31.17,81196.75,117.6,0.59881,0.00048,9.95977]
[1778022678743,31.18,81196.37,117.6,0.59861,0.00048,9.96097]
[1778022679927,31.18,81197.49,117.6,0.59915,0.00048,9.95766]
[1778022680018,31.18,81197.49,117.6,0.59915,0.00048,9.95766]
[1778022681103,31.18,81191.04,117.6,0.59602,0.00048,9.97674]
[1778022682245,31.18,81191.04,117.6,0.59602,0.00048,9.97674]
[1778022688152,31.2,81186.92,117.6,0.59399,0.00048,9.98885]
[1778022691173,31.21,81185.6,117.6,0.59341,0.00048,9.98274]
[1778022697215,31.22,81184.95,117.6,0.59306,0.00048,9.98478]
[1778022698739,31.22,81184.95,117.6,0.59306,0.00048,9.98478]
[1778022699347,31.22,81185.32,117.6,0.59324,0.00048,9.98378]
[1778022699438,31.22,81185.32,117.6,0.59324,0.00048,9.98378]
[1778022699539,31.22,81185.32,117.6,0.59324,0.00048,9.98378]
[1778022699640,31.22,81192.01,117.6,0.59646,0.00048,9.96471]
[1778022700467,31.22,81192.01,117.6,0.59646,0.00048,9.96471]
[1778022700641,31.23,81196.37,117.6,0.59855,0.00048,9.95194]
[1778022702641,31.23,81197.71,117.6,0.59919,0.00048,9.948]
[1778022702704,31.23,81197.71,117.6,0.59919,0.00048,9.948]
[1778022702736,31.23,81198.12,117.6,0.59938,0.00048,9.94682]
[1778022703700,31.23,81198.12,117.6,0.59938,0.00048,9.94682]
[1778022703719,31.23,81198.12,117.6,0.59938,0.00048,9.94682]
[1778022704633,31.24,81201.34,117.6,0.60091,0.00048,9.93718]
[1778022704773,31.24,81201.34,117.6,0.60091,0.00048,9.93718]
[1778022706358,31.24,81200.74,117.6,0.60062,0.00048,9.93904]
[1778022709299,31.24,81204.24,117.6,0.60228,0.00048,9.9285]
[1778022710306,31.25,81202.57,117.6,0.60147,0.00048,9.93367]
[1778022712483,31.25,81202.37,117.6,0.60137,0.00048,9.93431]
[1778022713567,31.25,81202.06,117.6,0.60122,0.00048,9.93528]
[1778022713717,31.25,81202.06,117.6,0.60122,0.00048,9.93528]
[1778022714334,31.25,81196.33,117.6,0.59846,0.00048,9.95255]
[1778022715342,31.25,81194.18,117.6,0.59742,0.00048,9.95891]
[1778022716116,31.25,81194.18,117.6,0.59742,0.00048,9.95891]
[1778022716170,31.25,81194.18,117.6,0.59742,0.00048,9.95891]
[1778022716591,31.26,81193.66,117.6,0.59716,0.00048,9.96046]
[1778022720760,31.26,81192.37,117.6,0.59653,0.00048,9.96428]
[1778022720763,31.26,81192.21,117.6,0.59645,0.00048,9.96476]
[1778022722390,31.26,81190.01,117.6,0.59539,0.00048,9.97115]
[1778022724404,31.26,81187.28,117.6,0.59407,0.00048,9.97896]
[1778022727969,31.27,81186.78,117.6,0.59382,0.00048,9.9804]
[1778022728025,31.27,81186.78,117.6,0.59382,0.00048,9.9804]
[1778022728433,31.27,81184.56,117.6,0.59275,0.00048,9.98664]
[1778022730773,31.27,81183.36,117.6,0.59217,0.00048,9.98998]
[1778022731090,31.27,81183.73,117.6,0.59235,0.00048,9.98896]
[1778022731454,31.27,81184.02,117.6,0.59249,0.00048,9.98816]
[1778022731940,31.27,81184.02,117.6,0.59249,0.00048,9.98816]
[1778022732706,31.27,81188.63,117.6,0.59471,0.00048,9.9752]
[1778022735619,31.27,81190.04,117.6,0.59538,0.00048,9.9712]
[1778022736240,31.27,81190.74,117.6,0.59571,0.00048,9.96921]
[1778022736548,31.27,81190.74,117.6,0.59571,0.00048,9.96921]
[1778022736732,31.27,81190.74,117.6,0.59571,0.00048,9.96921]
[1778022736742,31.27,81194.24,117.6,0.59739,0.00048,9.95906]
[1778022737496,31.27,81198.51,117.6,0.59944,0.00048,9.94646]
[1778022738503,31.27,81200.19,117.6,0.60025,0.00048,9.94143]
[1778022739683,31.27,81200.19,117.6,0.60025,0.00048,9.94143]
[1778022741514,31.28,81199.94,117.6,0.60012,0.00048,9.94222]
[1778022743676,31.28,81199.18,117.6,0.59975,0.00048,9.94456]
[1778022743715,31.28,81199.18,117.6,0.59975,0.00048,9.94456]
[1778022743755,31.28,81199.18,117.6,0.59975,0.00048,9.94456]
[1778022745555,31.28,81203.19,117.6,0.60166,0.00048,9.93248]
[1778022746283,31.28,81203.19,117.6,0.60166,0.00048,9.93248]
[1778022746429,31.28,81203.19,117.6,0.60166,0.00048,9.93248]
[1778022746559,31.28,81203.38,117.6,0.60175,0.00048,9.93192]
[1778022748350,31.28,81204.56,117.6,0.60231,0.00048,9.92832]
[1778022748573,31.29,81207.32,117.6,0.60363,0.00048,9.91981]
[1778022751595,31.29,81207.39,117.6,0.60365,0.00048,9.91966]
[1778022751707,31.29,81207.39,117.6,0.60365,0.00048,9.91966]
[1778022751761,31.29,81206.04,117.6,0.60309,0.00048,9.91387]
[1778022752602,31.29,81198.59,117.6,0.59951,0.00048,9.93659]
[1778022753730,31.29,81198.59,117.6,0.59951,0.00048,9.93659]
[1778022753610,31.29,81195.48,117.6,0.59801,0.00048,9.94585]
[1778022754616,31.3,81195.66,117.6,0.59809,0.00048,9.94535]
[1778022759651,31.3,81196.12,117.6,0.59829,0.00048,9.94415]
[1778022762105,31.31,81196.95,117.6,0.59868,0.00048,9.94178]
[1778022767142,31.32,81197.21,117.6,0.59877,0.00048,9.94122]
[1778022772742,31.33,81197.75,117.6,0.599,0.00048,9.93982]
[1778022773750,31.33,81200.09,117.6,0.60011,0.00048,9.93286]
[1778022774756,31.33,81202.1,117.6,0.60107,0.00048,9.92683]
[1778022779793,31.34,81203.36,117.6,0.60164,0.00048,9.92321]
[1778022782814,31.35,81201.64,117.6,0.6008,0.00048,9.92856]
[1778022783239,31.35,81201.64,117.6,0.6008,0.00048,9.92856]
[1778022788856,31.36,81198.3,117.6,0.59916,0.00048,9.93882]
[1778022793572,31.37,81197.52,117.6,0.59877,0.00048,9.94125]
[1778022794399,31.37,81198.09,117.6,0.59903,0.00048,9.93962]
[1778022795611,31.37,81197.53,117.6,0.59876,0.00048,9.94132]
[1778022800497,31.38,81198.38,117.6,0.59915,0.00048,9.93893]
[1778022800517,31.39,81199.02,117.6,0.59944,0.00048,9.9371]
[1778022805976,31.39,81198.42,117.6,0.59913,0.00048,9.93906]
[1778022811011,31.41,81198.94,117.6,0.59943,0.00048,9.92772]
[1778022812829,31.41,81198.94,117.6,0.59943,0.00048,9.92772]
[1778022813025,31.41,81199.02,117.6,0.59946,0.00048,9.92755]
[1778022818060,31.42,81198.99,117.6,0.59942,0.00048,9.92783]
[1778022824102,31.43,81198.95,117.6,0.59936,0.00048,9.92817]
[1778022829628,31.44,81199.48,117.6,0.5996,0.00048,9.9267]
[1778022830256,31.44,81199.28,117.6,0.59949,0.00048,9.92738]
[1778022830273,31.44,81196.32,117.6,0.59807,0.00048,9.93616]
[1778022835178,31.45,81193.9,117.6,0.59688,0.00048,9.94337]
[1778022837426,31.45,81194.36,117.6,0.5971,0.00048,9.94206]
[1778022837442,31.45,81194.36,117.6,0.5971,0.00048,9.94206]
[1778022837769,31.45,81194.36,117.6,0.5971,0.00048,9.94206]
[1778022837801,31.45,81194.55,117.6,0.59719,0.00048,9.94154]
[1778022837922,31.45,81194.55,117.6,0.59719,0.00048,9.94154]
[1778022838711,31.46,81183.5,117.6,0.59188,0.00048,9.9728]
[1778022840213,31.46,81185.44,117.6,0.5928,0.00048,9.9675]
[1778022842558,31.46,81185.46,117.6,0.59281,0.00048,9.96747]
[1778022847998,31.47,81186.53,117.6,0.5933,0.00048,9.96462]
[1778022848270,31.47,81186.51,117.6,0.59328,0.00048,9.96472]
[1778022849089,31.47,81186.51,117.6,0.59328,0.00048,9.96472]
[1778022849277,31.47,81186.91,117.6,0.59347,0.00048,9.96363]
[1778022854311,31.48,81186.09,117.6,0.59306,0.00048,9.96604]
[1778022859347,31.49,81187.49,117.6,0.59371,0.00048,9.96226]
[1778022860703,31.49,81187.49,117.6,0.59371,0.00048,9.96226]
[1778022860805,31.49,81187.46,117.6,0.59369,0.00048,9.96237]
[1778022861595,31.49,81192.41,117.6,0.59606,0.00048,9.94838]
[1778022863375,31.49,81194.65,117.6,0.59712,0.00048,9.94197]
[1778022865407,31.49,81194.95,117.6,0.59726,0.00048,9.94112]
[1778022866006,31.5,81195.97,117.6,0.59774,0.00048,9.93817]
[1778022866109,31.5,81195.97,117.6,0.59774,0.00048,9.93817]
[1778022866396,31.5,81203.15,117.6,0.60117,0.00048,9.91688]
[1778022867403,31.5,81208.75,117.6,0.60384,0.00048,9.89978]
[1778022870194,31.5,81210.12,117.6,0.60447,0.00048,9.89561]
[1778022870219,31.5,81210.12,117.6,0.60447,0.00048,9.89561]
[1778022870233,31.5,81210.12,117.6,0.60447,0.00048,9.89561]
[1778022870266,31.5,81210.12,117.6,0.60447,0.00048,9.89561]
[1778022870424,31.5,81213.15,117.6,0.60591,0.00048,9.88614]
[1778022870952,31.5,81213.15,117.6,0.60591,0.00048,9.88614]
[1778022871431,31.51,81214.43,117.6,0.60661,0.00048,9.87208]
[1778022871949,31.51,81214.43,117.6,0.60661,0.00048,9.87208]
[1778022872066,31.51,81214.43,117.6,0.60661,0.00048,9.87208]
[1778022872317,31.51,81214.43,117.6,0.60661,0.00048,9.87208]
[1778022872438,31.51,81213.81,117.6,0.6063,0.00048,9.8741]
[1778022877473,31.52,81214.21,117.6,0.60646,0.00048,9.87309]
[1778022878442,31.52,81214.21,117.6,0.60646,0.00048,9.87309]
[1778022878480,31.52,81214.28,117.6,0.60648,0.00048,9.87292]
[1778022879944,31.52,81214.03,117.6,0.60636,0.00048,9.87375]
[1778022880494,31.53,81213.97,117.6,0.60632,0.00048,9.87397]
[1778022885760,31.54,81214.72,117.6,0.60665,0.00048,9.8718]
[1778022891571,31.55,81215.1,117.6,0.60678,0.00047,9.87096]
[1778022895964,31.56,81215.14,117.6,0.60677,0.00047,9.87104]
[1778022896606,31.56,81214.65,117.6,0.60653,0.00047,9.87265]
[1778022898709,31.57,81212.31,117.6,0.60541,0.00048,9.8801]
[1778022903983,31.58,81211.53,117.6,0.60501,0.00048,9.88273]
[1778022904015,31.58,81211.53,117.6,0.60501,0.00048,9.88273]
[1778022904124,31.58,81211.53,117.6,0.60501,0.00048,9.88273]
[1778022904138,31.58,81211.53,117.6,0.60501,0.00048,9.88273]
[1778022904661,31.58,81207.59,117.6,0.60313,0.00048,9.89497]
[1778022905669,31.58,81203.37,117.6,0.60111,0.00048,9.90785]
[1778022906544,31.58,81203.37,117.6,0.60111,0.00048,9.90785]
[1778022906676,31.58,81200.82,117.6,0.59989,0.00048,9.91551]
[1778022908591,31.58,81200.06,117.6,0.59953,0.00048,9.9178]
[1778022908783,31.58,81200.06,117.6,0.59953,0.00048,9.9178]
[1778022908884,31.59,81198.88,117.6,0.59896,0.00048,9.92131]
[1778022915739,31.59,81198.12,117.6,0.59857,0.00048,9.92374]
[1778022920944,31.6,81198.47,117.6,0.59873,0.00048,9.92274]
[1778022927240,31.61,81197.75,117.6,0.59835,0.00048,9.92508]
[1778022927259,31.61,81197.75,117.6,0.59835,0.00048,9.92508]
[1778022927983,31.61,81197.75,117.6,0.59835,0.00048,9.92508]
[1778022927823,31.61,81193.32,117.6,0.59623,0.00048,9.93795]
[1778022928616,31.61,81193.32,117.6,0.59623,0.00048,9.93795]
[1778022928830,31.61,81181.78,117.6,0.59071,0.00048,9.97005]
[1778022931486,31.62,81180.97,117.6,0.59031,0.00048,9.97228]
[1778022933917,31.62,81181.14,117.6,0.59046,0.00048,9.9619]
[1778022934873,31.62,81176.84,117.6,0.58839,0.00048,9.97338]
[1778022936990,31.63,81168.33,117.6,0.58429,0.00048,9.99523]
[1778022937894,31.63,81164.33,117.6,0.58237,0.00048,10.00514]
[1778022938993,31.63,81164.33,117.6,0.58237,0.00048,10.00514]
[1778022938900,31.63,81161.91,117.6,0.5812,0.00048,10.01104]
[1778022940915,31.63,81159.29,117.6,0.57992,0.00048,10.01734]
[1778022942929,31.63,81162.1,117.6,0.58127,0.00048,10.01066]
[1778022943266,31.63,81162.1,117.6,0.58127,0.00048,10.01066]
[1778022943936,31.64,81176.51,117.6,0.5882,0.00048,9.97444]
[1778022944943,31.64,81176.64,117.6,0.58826,0.00048,9.97411]
[1778022947776,31.64,81176.64,117.6,0.58825,0.00048,9.97416]
[1778022947964,31.64,81170.1,117.6,0.5851,0.00048,9.99101]
[1778022948971,31.64,81163.75,117.6,0.58204,0.00048,10.00678]
[1778022954006,31.65,81164.1,117.6,0.5822,0.00048,10.00601]
[1778022958141,31.66,81161.19,117.6,0.58078,0.00048,10.01311]
[1778022959041,31.66,81157.3,117.6,0.57891,0.00048,10.02231]
[1778022963416,31.66,81154.71,117.6,0.57764,0.00048,10.02841]
[1778022964076,31.66,81156.48,117.6,0.57849,0.00048,10.02432]
[1778022967097,31.67,81161.62,117.6,0.58096,0.00048,10.01224]
[1778022971125,31.67,81159.77,117.6,0.58006,0.00048,10.01671]
[1778022972132,31.67,81155.31,117.6,0.57791,0.00048,10.02714]
[1778022974437,31.68,81155.71,117.6,0.57809,0.00048,10.02624]
[1778022974454,31.68,81155.71,117.6,0.57809,0.00048,10.02624]
[1778022974561,31.68,81155.71,117.6,0.57809,0.00048,10.02624]
[1778022974593,31.68,81155.71,117.6,0.57809,0.00048,10.02624]
[1778022974700,31.68,81155.71,117.6,0.57809,0.00048,10.02624]
[1778022974757,31.68,81155.75,117.6,0.57811,0.00048,10.02616]
[1778022975224,31.68,81155.75,117.6,0.57811,0.00048,10.02616]
[1778022975733,31.67,81152.26,117.6,0.57644,0.00048,10.0341]
[1778022977926,31.67,81150.04,117.6,0.57538,0.00048,10.039]
[1778022982016,31.66,81149.63,117.6,0.5752,0.00048,10.03981]
[1778022982383,31.65,81149.56,117.6,0.57518,0.00048,10.03993]
[1778022982595,31.65,81149.56,117.6,0.57518,0.00048,10.03993]
[1778022982638,31.65,81149.56,117.6,0.57518,0.00048,10.03993]
[1778022982965,31.65,81149.56,117.6,0.57518,0.00048,10.03993]
[1778022982711,31.66,81140.08,117.6,0.57059,0.00048,10.06035]
[1778022983092,31.66,81140.08,117.6,0.57059,0.00048,10.06035]
[1778022983381,31.66,81132.21,117.6,0.56677,0.00049,10.07628]
[1778022984216,31.66,81125.83,117.6,0.56368,0.00049,10.08852]
[1778022985223,31.65,81122.52,117.6,0.56207,0.00049,10.09462]
[1778022988081,31.65,81121.68,117.6,0.56166,0.00049,10.09614]
[1778022993529,31.65,81124.43,117.6,0.56306,0.00049,10.08122]
[1778022995078,31.65,81122.66,117.6,0.5622,0.00049,10.08447]
[1778022995140,31.65,81122.66,117.6,0.5622,0.00049,10.08447]
[1778022995945,31.65,81116.54,117.6,0.55923,0.00049,10.09535]
[1778022997107,31.65,81115.07,117.6,0.55851,0.00049,10.09788]
[1778022998082,31.65,81115.11,117.6,0.55853,0.00049,10.09781]
[1778022998104,31.65,81115.11,117.6,0.55853,0.00049,10.09781]
[1778023000070,31.65,81111.85,117.6,0.55694,0.00049,10.10331]
[1778023005363,31.64,81110.5,117.6,0.55629,0.00049,10.10552]
[1778023008384,31.64,81107.67,117.6,0.55491,0.00049,10.1101]
[1778023010181,31.64,81107.67,117.6,0.55491,0.00049,10.1101]
[1778023010277,31.64,81107.67,117.6,0.55491,0.00049,10.1101]
[1778023012411,31.64,81110.95,117.6,0.55651,0.00049,10.10476]
[1778023013496,31.64,81110.95,117.6,0.55651,0.00049,10.10476]
[1778023013597,31.64,81110.59,117.6,0.55634,0.00049,10.10535]
[1778023019644,31.64,81109.72,117.6,0.55592,0.00049,10.10677]
[1778023020468,31.64,81107.89,117.6,0.55502,0.00049,10.10972]
[1778023021127,31.64,81107.89,117.6,0.55502,0.00049,10.10972]
[1778023021174,31.64,81107.89,117.6,0.55502,0.00049,10.10972]
[1778023021319,31.64,81107.89,117.6,0.55502,0.00049,10.10972]
[1778023021475,31.64,81113.91,117.6,0.55796,0.00049,10.09979]
[1778023024496,31.64,81116.51,117.6,0.55923,0.00049,10.09532]
[1778023028559,31.64,81117.34,117.6,0.55964,0.00049,10.09387]
[1778023028660,31.64,81117.49,117.6,0.55971,0.00049,10.09361]
[1778023033559,31.63,81115.68,117.6,0.55883,0.00049,10.09674]
[1778023034678,31.63,81115.68,117.6,0.55883,0.00049,10.09674]
[1778023034688,31.63,81115.68,117.6,0.55883,0.00049,10.09674]
[1778023036659,31.63,81115.23,117.6,0.55861,0.00049,10.09751]
[1778023042005,31.63,81115.4,117.6,0.5587,0.00049,10.09721]
[1778023047510,31.63,81114.94,117.6,0.55848,0.00049,10.09798]
[1778023047657,31.63,81116.68,117.6,0.55933,0.00049,10.09498]
[1778023048476,31.63,81116.68,117.6,0.55933,0.00049,10.09498]
[1778023048664,31.63,81117.95,117.6,0.55995,0.00049,10.09276]
[1778023051305,31.63,81118.77,117.6,0.56035,0.00049,10.09131]
[1778023051332,31.63,81118.77,117.6,0.56035,0.00049,10.09131]
[1778023051354,31.63,81118.77,117.6,0.56035,0.00049,10.09131]
[1778023051440,31.63,81118.77,117.6,0.56035,0.00049,10.09131]
[1778023051466,31.63,81118.77,117.6,0.56035,0.00049,10.09131]
[1778023051685,31.63,81122.89,117.6,0.56241,0.00049,10.07403]
[1778023052691,31.63,81127.34,117.6,0.56458,0.00049,10.06572]
[1778023053286,31.63,81127.34,117.6,0.56458,0.00049,10.06572]
[1778023057047,31.63,81129.6,117.6,0.56568,0.00049,10.06139]
[1778023063769,31.63,81130.51,117.6,0.56612,0.00049,10.05961]
[1778023068803,31.63,81130.48,117.6,0.56611,0.00049,10.05967]
[1778023073838,31.63,81130.48,117.6,0.56611,0.00049,10.05968]
[1778023075714,31.63,81130.47,117.6,0.5661,0.00049,10.0597]
[1778023075773,31.63,81130.47,117.6,0.5661,0.00049,10.0597]
[1778023078874,31.63,81127.19,117.6,0.56451,0.00049,10.066]
[1778023081897,31.63,81129.14,117.6,0.56546,0.00049,10.06227]
[1778023086930,31.63,81127.11,117.6,0.56447,0.00049,10.06615]
[1778023091965,31.63,81127.01,117.6,0.56442,0.00049,10.06633]
[1778023093193,31.63,81126.83,117.6,0.56433,0.00049,10.06667]
[1778023093294,31.63,81126.83,117.6,0.56433,0.00049,10.06667]
[1778023098369,31.63,81126.97,117.6,0.5644,0.00049,10.0664]
[1778023104049,31.62,81125.2,117.6,0.56354,0.00049,10.06973]
[1778023106066,31.62,81125.22,117.6,0.56355,0.00049,10.06969]
[1778023106083,31.62,81124.69,117.6,0.56329,0.00049,10.07067]
[1778023110440,31.62,81124.98,117.6,0.56344,0.00049,10.07013]
[1778023112084,31.62,81124.96,117.6,0.56348,0.00049,10.06029]
[1778023112105,31.62,81125.44,117.6,0.56372,0.00049,10.05939]
[1778023117139,31.62,81125.02,117.6,0.56351,0.00049,10.06016]
[1778023122174,31.62,81124.96,117.6,0.56349,0.00049,10.06027]
[1778023127211,31.62,81125.39,117.6,0.5637,0.00049,10.05946]
[1778023131837,31.62,81125.63,117.6,0.56381,0.00049,10.05901]
[1778023131884,31.62,81125.63,117.6,0.56381,0.00049,10.05901]
[1778023131935,31.62,81125.63,117.6,0.56381,0.00049,10.05901]
[1778023132036,31.62,81126.2,117.6,0.56409,0.00049,10.05794]
[1778023132296,31.62,81126.2,117.6,0.56409,0.00049,10.05794]
[1778023132522,31.62,81126.2,117.6,0.56409,0.00049,10.05794]
[1778023132971,31.62,81126.2,117.6,0.56409,0.00049,10.05794]
[1778023133179,31.62,81132.56,117.6,0.56719,0.00049,10.04564]
[1778023133499,31.62,81132.56,117.6,0.56719,0.00049,10.04564]
[1778023133545,31.62,81141.84,117.6,0.57171,0.00049,10.02661]
[1778023134260,31.62,81145.35,117.6,0.57341,0.00049,10.01907]
[1778023137739,31.62,81145.46,117.6,0.57346,0.00049,10.01885]
[1778023139744,31.62,81146.04,117.6,0.57374,0.00049,10.0176]
[1778023141739,31.62,81146.1,117.6,0.57377,0.00049,10.01748]
[1778023141984,31.62,81146.1,117.6,0.57377,0.00049,10.01748]
[1778023142086,31.62,81146.3,117.6,0.57386,0.00049,10.01705]
[1778023147351,31.63,81146.24,117.6,0.57383,0.00049,10.01722]
[1778023152386,31.63,81146.61,117.6,0.574,0.00049,10.01644]
[1778023153721,31.63,81146.61,117.6,0.574,0.00049,10.01644]
[1778023153807,31.63,81146.61,117.6,0.574,0.00049,10.01644]
[1778023154152,31.63,81146.61,117.6,0.574,0.00049,10.01644]
[1778023154198,31.63,81145.89,117.6,0.57365,0.00049,10.01802]
[1778023154811,31.63,81145.89,117.6,0.57365,0.00049,10.01802]
[1778023154852,31.63,81145.89,117.6,0.57365,0.00049,10.01802]
[1778023155098,31.63,81145.89,117.6,0.57365,0.00049,10.01802]
[1778023155139,31.63,81132.93,117.6,0.56735,0.00049,10.045]
[1778023156019,31.63,81132.93,117.6,0.56735,0.00049,10.045]
[1778023156146,31.63,81132.93,117.6,0.56735,0.00049,10.045]
[1778023156170,31.63,81132.93,117.6,0.56735,0.00049,10.045]
[1778023156120,31.63,81129.86,117.6,0.56585,0.00049,10.05103]
[1778023156357,31.63,81129.86,117.6,0.56585,0.00049,10.05103]
[1778023156774,31.63,81129.86,117.6,0.56585,0.00049,10.05103]
[1778023156782,31.63,81121.1,117.6,0.56158,0.00049,10.06744]
[1778023157421,31.63,81111.73,117.6,0.55701,0.00049,10.08372]
[1778023160561,31.64,81111.06,117.6,0.55668,0.00049,10.08484]
[1778023160823,31.64,81111.06,117.6,0.55668,0.00049,10.08484]
[1778023160968,31.64,81111.06,117.6,0.55668,0.00049,10.08484]
[1778023161101,31.64,81109.75,117.6,0.55603,0.00049,10.087]
[1778023161449,31.64,81095.99,117.6,0.5493,0.00049,10.10806]
[1778023162258,31.64,81095.99,117.6,0.5493,0.00049,10.10806]
[1778023162456,31.64,81093.35,117.6,0.548,0.00049,10.11178]
[1778023163247,31.64,81093.35,117.6,0.548,0.00049,10.11178]
[1778023163265,31.64,81093.35,117.6,0.548,0.00049,10.11178]
[1778023163293,31.64,81093.35,117.6,0.548,0.00049,10.11178]
[1778023163417,31.64,81093.35,117.6,0.548,0.00049,10.11178]
[1778023163778,31.64,81093.35,117.6,0.548,0.00049,10.11178]
[1778023163817,31.64,81093.35,117.6,0.548,0.00049,10.11178]
[1778023164177,31.63,81103.74,117.6,0.5531,0.00049,10.09654]
[1778023169191,31.63,81104.23,117.6,0.55334,0.00049,10.09578]
[1778023169361,31.63,81104.25,117.6,0.55335,0.00049,10.09574]
[1778023170207,31.63,81104.25,117.6,0.55335,0.00049,10.09574]
[1778023169505,31.63,81105.61,117.6,0.55401,0.00049,10.09362]
[1778023170942,31.63,81105.61,117.6,0.55401,0.00049,10.09362]
[1778023171519,31.63,81108.89,117.6,0.55567,0.00049,10.07852]
[1778023175550,31.63,81112.95,117.6,0.55765,0.00049,10.0718]
[1778023177081,31.63,81112.95,117.6,0.55765,0.00049,10.0718]
[1778023177096,31.63,81113.6,117.6,0.55797,0.00049,10.0707]
[1778023179286,31.63,81114.12,117.6,0.55823,0.00049,10.06982]
[1778023179578,31.63,81114.43,117.6,0.55838,0.00049,10.0693]
[1778023183255,31.63,81113.79,117.6,0.55806,0.00049,10.07039]
[1778023183606,31.63,81114.52,117.6,0.55842,0.00049,10.06914]
[1778023185329,31.63,81113.43,117.6,0.55789,0.00049,10.071]
[1778023185620,31.63,81111.21,117.6,0.5568,0.00049,10.07472]
[1778023186627,31.63,81108.09,117.6,0.55527,0.00049,10.07982]
[1778023189314,31.63,81106.54,117.6,0.55452,0.00049,10.0823]
[1778023189648,31.63,81105.74,117.6,0.55413,0.00049,10.08356]
[1778023194683,31.63,81107.27,117.6,0.55488,0.00049,10.08111]
[1778023195320,31.63,81107.27,117.6,0.55488,0.00049,10.08111]
[1778023197503,31.63,81106.61,117.6,0.55456,0.00049,10.08216]
[1778023201551,31.63,81104.83,117.6,0.55369,0.00049,10.08496]
[1778023204373,31.62,81104.39,117.6,0.55348,0.00049,10.08563]
[1778023204391,31.62,81104.39,117.6,0.55348,0.00049,10.08563]
[1778023204754,31.62,81102.84,117.6,0.55272,0.00049,10.08802]
[1778023206767,31.62,81100.69,117.6,0.55166,0.00049,10.09128]
[1778023212138,31.62,81100.97,117.6,0.5518,0.00049,10.09085]
[1778023212810,31.62,81097.51,117.6,0.55011,0.00049,10.09597]
[1778023218853,31.62,81097.09,117.6,0.54991,0.00049,10.09656]
[1778023223888,31.62,81097.43,117.6,0.55008,0.00049,10.09606]
[1778023228923,31.61,81096.6,117.6,0.54967,0.00049,10.09725]
[1778023230376,31.61,81096.6,117.6,0.54967,0.00049,10.09725]
[1778023236282,31.61,81096.63,117.6,0.54973,0.00049,10.08734]
[1778023241945,31.61,81096.04,117.6,0.54944,0.00049,10.08819]
[1778023247049,31.61,81095.58,117.6,0.54922,0.00049,10.08884]
[1778023256112,31.61,81096.1,117.6,0.54948,0.00049,10.08808]
[1778023257673,31.61,81095.89,117.6,0.54938,0.00049,10.08838]
[1778023257893,31.61,81095.89,117.6,0.54938,0.00049,10.08838]
[1778023258172,31.61,81095.89,117.6,0.54938,0.00049,10.08838]
[1778023258196,31.61,81103.61,117.6,0.55317,0.00049,10.07688]
[1778023261480,31.61,81103.11,117.6,0.55292,0.00049,10.07765]
[1778023262154,31.61,81099.81,117.6,0.5513,0.00049,10.08265]
[1778023263091,31.61,81099.81,117.6,0.5513,0.00049,10.08265]
[1778023263161,31.61,81097.58,117.6,0.55021,0.00049,10.08593]
[1778023265212,31.61,81097.15,117.6,0.55,0.00049,10.08656]
[1778023265240,31.61,81097.15,117.6,0.55,0.00049,10.08656]
[1778023265251,31.61,81099.67,117.6,0.55124,0.00049,10.08286]
[1778023266329,31.61,81099.67,117.6,0.55124,0.00049,10.08286]
[1778023266187,31.61,81103.32,117.6,0.55303,0.00049,10.07732]
[1778023267194,31.61,81104.62,117.6,0.55367,0.00049,10.0753]
[1778023272513,31.61,81104.24,117.6,0.55348,0.00049,10.0759]
[1778023272737,31.61,81102.47,117.6,0.55261,0.00049,10.07863]
[1778023278414,31.61,81102.72,117.6,0.55273,0.00049,10.07825]
[1778023280173,31.61,81102.72,117.6,0.55273,0.00049,10.07825]
[1778023280475,31.61,81099.63,117.6,0.55122,0.00049,10.08291]
[1778023281436,31.6,81095.69,117.6,0.54928,0.00049,10.08865]
[1778023282715,31.6,81095.69,117.6,0.54928,0.00049,10.08865]
[1778023282778,31.6,81093.82,117.6,0.54836,0.00049,10.09129]
[1778023284609,31.6,81094.68,117.6,0.54879,0.00049,10.09008]
[1778023284690,31.6,81097.6,117.6,0.55022,0.00049,10.08589]
[1778023286251,31.6,81097.6,117.6,0.55022,0.00049,10.08589]
[1778023286352,31.6,81100.06,117.6,0.55143,0.00049,10.08226]
[1778023287105,31.6,81100.06,117.6,0.55143,0.00049,10.08226]
[1778023287182,31.6,81103.78,117.6,0.55326,0.00049,10.07659]
[1778023288863,31.6,81105.43,117.6,0.55407,0.00049,10.07401]
[1778023293371,31.6,81106.59,117.6,0.55469,0.00049,10.0623]
[1778023293993,31.6,81106.59,117.6,0.55469,0.00049,10.0623]
[1778023294043,31.6,81106.31,117.6,0.55455,0.00049,10.06275]
[1778023294632,31.6,81112.13,117.6,0.55741,0.00049,10.05322]
[1778023296718,31.6,81114.0,117.6,0.55833,0.00049,10.05004]
[1778023297754,31.6,81114.0,117.6,0.55833,0.00049,10.05004]
[1778023297975,31.6,81113.99,117.6,0.55832,0.00049,10.05006]
[1778023300404,31.6,81114.86,117.6,0.55875,0.00049,10.04856]
[1778023300570,31.6,81114.12,117.6,0.55839,0.00049,10.04983]
[1778023301432,31.6,81114.12,117.6,0.55839,0.00049,10.04983]
[1778023302412,31.6,81113.43,117.6,0.55805,0.00049,10.051]
[1778023302563,31.6,81113.43,117.6,0.55805,0.00049,10.051]
[1778023302584,31.6,81109.87,117.6,0.55631,0.00049,10.05695]
[1778023303853,31.6,81104.09,117.6,0.55347,0.00049,10.06621]
[1778023305317,31.6,81100.33,117.6,0.55162,0.00049,10.07196]
[1778023307797,31.6,81100.65,117.6,0.55178,0.00049,10.07147]
[1778023309370,31.59,81099.89,117.6,0.55141,0.00049,10.07261]
[1778023309651,31.59,81100.19,117.6,0.55156,0.00049,10.07215]
[1778023309753,31.59,81099.85,117.6,0.55139,0.00049,10.07266]
[1778023313035,31.59,81099.83,117.6,0.55138,0.00049,10.07269]
[1778023320196,31.59,81099.02,117.6,0.55098,0.00049,10.0739]
[1778023320294,31.59,81099.47,117.6,0.5512,0.00049,10.07323]
[1778023321716,31.59,81097.59,117.6,0.55028,0.00049,10.076]
[1778023322799,31.59,81097.59,117.6,0.55028,0.00049,10.076]
[1778023322861,31.59,81098.23,117.6,0.55059,0.00049,10.07506]
[1778023323749,31.59,81098.23,117.6,0.55059,0.00049,10.07506]
[1778023324031,31.59,81098.23,117.6,0.55059,0.00049,10.07506]
[1778023324063,31.59,81097.14,117.6,0.55005,0.00049,10.07665]
[1778023325334,31.59,81092.69,117.6,0.54786,0.00049,10.08296]
[1778023326010,31.59,81092.69,117.6,0.54786,0.00049,10.08296]
[1778023326111,31.59,81092.22,117.6,0.54763,0.00049,10.08361]
[1778023330779,31.59,81090.38,117.6,0.54673,0.00049,10.08611]
[1778023331696,31.59,81090.38,117.6,0.54673,0.00049,10.08611]
[1778023332123,31.59,81090.38,117.6,0.54673,0.00049,10.08611]
[1778023336204,31.59,81089.96,117.6,0.54653,0.00049,10.08666]
[1778023336243,31.59,81089.96,117.6,0.54653,0.00049,10.08666]
[1778023336822,31.59,81087.29,117.6,0.54521,0.00049,10.09019]
[1778023337704,31.59,81087.29,117.6,0.54521,0.00049,10.09019]
[1778023338182,31.59,81087.29,117.6,0.54521,0.00049,10.09019]
[1778023338263,31.59,81088.22,117.6,0.54567,0.00049,10.08897]
[1778023338531,31.59,81088.22,117.6,0.54567,0.00049,10.08897]
[1778023338836,31.59,81090.29,117.6,0.54669,0.00049,10.08621]
[1778023339843,31.59,81092.5,117.6,0.54778,0.00049,10.08319]
[1778023344878,31.58,81091.61,117.6,0.54734,0.00049,10.08441]
[1778023349913,31.58,81091.37,117.6,0.54723,0.00049,10.08473]
[1778023351582,31.58,81091.62,117.6,0.54735,0.00049,10.08439]
[1778023354948,31.58,81088.87,117.6,0.54604,0.00049,10.07822]
[1778023356545,31.58,81089.04,117.6,0.54613,0.00049,10.07799]
[1778023356963,31.58,81088.05,117.6,0.54564,0.00049,10.0793]
[1778023357482,31.58,81088.05,117.6,0.54564,0.00049,10.0793]
[1778023358977,31.58,81092.6,117.6,0.54788,0.00049,10.07315]
[1778023362553,31.58,81092.2,117.6,0.54769,0.00049,10.0737]
[1778023363005,31.58,81091.59,117.6,0.54739,0.00049,10.07453]
[1778023364015,31.58,81089.21,117.6,0.54622,0.00049,10.07775]
[1778023369050,31.57,81090.61,117.6,0.54691,0.00049,10.07586]
[1778023370057,31.57,81095.26,117.6,0.5492,0.00049,10.06939]
[1778023370562,31.57,81095.26,117.6,0.5492,0.00049,10.06939]
[1778023370838,31.57,81095.26,117.6,0.5492,0.00049,10.06939]
[1778023370884,31.57,81095.26,117.6,0.5492,0.00049,10.06939]
[1778023371064,31.57,81100.7,117.6,0.55188,0.00049,10.0614]
[1778023372071,31.57,81103.93,117.6,0.55348,0.00049,10.05644]
[1778023372895,31.57,81103.93,117.6,0.55348,0.00049,10.05644]
[1778023373078,31.57,81099.11,117.6,0.5511,0.00049,10.06379]
[1778023374314,31.57,81099.11,117.6,0.5511,0.00049,10.06379]
[1778023374369,31.57,81090.8,117.6,0.547,0.00049,10.0756]
[1778023374834,31.57,81090.8,117.6,0.547,0.00049,10.0756]
[1778023378452,31.57,81088.3,117.6,0.54577,0.00049,10.07894]
[1778023379054,31.57,81088.3,117.6,0.54577,0.00049,10.07894]
[1778023379119,31.57,81086.66,117.6,0.54496,0.00049,10.08108]
[1778023380471,31.57,81086.54,117.6,0.5449,0.00049,10.08124]
[1778023383459,31.57,81087.48,117.6,0.54537,0.00049,10.08002]
[1778023384155,31.57,81079.72,117.6,0.54153,0.00049,10.08969]
[1778023385983,31.57,81078.77,117.6,0.54106,0.00049,10.09081]
[1778023386736,31.57,81078.88,117.6,0.54112,0.00049,10.09068]
[1778023386769,31.57,81078.88,117.6,0.54112,0.00049,10.09068]
[1778023387176,31.57,81084.6,117.6,0.54394,0.00049,10.08372]
[1778023387683,31.57,81084.6,117.6,0.54394,0.00049,10.08372]
[1778023388187,31.57,81087.33,117.6,0.54529,0.00049,10.08021]
[1778023392050,31.57,81086.57,117.6,0.54491,0.00049,10.08121]
[1778023393571,31.57,81087.08,117.6,0.54517,0.00049,10.08055]
[1778023393820,31.57,81087.08,117.6,0.54517,0.00049,10.08055]
[1778023394230,31.57,81080.95,117.6,0.54214,0.00049,10.08823]
[1778023395237,31.57,81076.95,117.6,0.54016,0.00049,10.09292]
[1778023398175,31.57,81077.25,117.6,0.54031,0.00049,10.09258]
[1778023398258,31.57,81077.45,117.6,0.54041,0.00049,10.09235]
[1778023400431,31.57,81071.84,117.6,0.53764,0.00049,10.09856]
[1778023400920,31.57,81071.84,117.6,0.53764,0.00049,10.09856]
[1778023401063,31.57,81071.84,117.6,0.53764,0.00049,10.09856]
[1778023401279,31.57,81070.41,117.6,0.53693,0.00049,10.10006]
[1778023402764,31.57,81071.03,117.6,0.53724,0.00049,10.09941]
[1778023403293,31.57,81071.41,117.6,0.53743,0.00049,10.09901]
[1778023403578,31.57,81071.41,117.6,0.53743,0.00049,10.09901]
[1778023403691,31.57,81071.41,117.6,0.53743,0.00049,10.09901]
[1778023403761,31.57,81071.41,117.6,0.53743,0.00049,10.09901]
[1778023403768,31.57,81071.41,117.6,0.53743,0.00049,10.09901]
[1778023403788,31.57,81071.41,117.6,0.53743,0.00049,10.09901]
[1778023404012,31.57,81071.41,117.6,0.53743,0.00049,10.09901]
[1778023404300,31.57,81077.48,117.6,0.54043,0.00049,10.0923]
[1778023404545,31.57,81077.48,117.6,0.54043,0.00049,10.0923]
[1778023404570,31.57,81077.48,117.6,0.54043,0.00049,10.0923]
[1778023404613,31.57,81077.48,117.6,0.54043,0.00049,10.0923]
[1778023404856,31.57,81077.48,117.6,0.54043,0.00049,10.0923]
[1778023404993,31.57,81077.48,117.6,0.54043,0.00049,10.0923]
[1778023405308,31.57,81075.88,117.6,0.53964,0.00049,10.09412]
[1778023407321,31.57,81073.19,117.6,0.53831,0.00049,10.09709]
[1778023409371,31.57,81073.16,117.6,0.5383,0.00049,10.09712]
[1778023409407,31.57,81071.05,117.6,0.53725,0.00049,10.09938]
[1778023410284,31.57,81071.05,117.6,0.53725,0.00049,10.09938]
[1778023410343,31.57,81065.93,117.6,0.53472,0.0005,10.10456]
[1778023410731,31.57,81065.93,117.6,0.53472,0.0005,10.10456]
[1778023411386,31.57,81065.93,117.6,0.53472,0.0005,10.10456]
[1778023411468,31.57,81064.46,117.6,0.53402,0.0005,10.09613]
[1778023411734,31.57,81064.46,117.6,0.53402,0.0005,10.09613]
[1778023411800,31.57,81064.46,117.6,0.53402,0.0005,10.09613]
[1778023412357,31.57,81067.63,117.6,0.53559,0.0005,10.09304]
[1778023413364,31.57,81072.5,117.6,0.538,0.0005,10.08798]
[1778023414318,31.57,81072.5,117.6,0.538,0.0005,10.08798]
[1778023414372,31.56,81075.7,117.6,0.53959,0.0005,10.08445]
[1778023419409,31.57,81076.78,117.6,0.54012,0.00049,10.08324]
[1778023421233,31.57,81076.15,117.6,0.53981,0.0005,10.08396]
[1778023424443,31.57,81072.72,117.6,0.53811,0.0005,10.08776]
[1778023427465,31.57,81070.05,117.6,0.53678,0.0005,10.09059]
[1778023430735,31.57,81068.44,117.6,0.53599,0.0005,10.09224]
[1778023431493,31.57,81065.71,117.6,0.53463,0.0005,10.09494]
[1778023431695,31.57,81065.71,117.6,0.53463,0.0005,10.09494]
[1778023432500,31.57,81057.87,117.6,0.53075,0.0005,10.10207]
[1778023433462,31.57,81057.87,117.6,0.53075,0.0005,10.10207]
[1778023433501,31.57,81057.87,117.6,0.53074,0.0005,10.10207]
[1778023434370,31.57,81057.87,117.6,0.53074,0.0005,10.10207]
[1778023434412,31.57,81057.87,117.6,0.53074,0.0005,10.10207]
[1778023434420,31.57,81052.84,117.6,0.52825,0.0005,10.10613]
[1778023434699,31.57,81052.84,117.6,0.52825,0.0005,10.10613]
[1778023435371,31.57,81052.84,117.6,0.52825,0.0005,10.10613]
[1778023435396,31.57,81046.86,117.6,0.52528,0.0005,10.11045]
[1778023437534,31.57,81044.44,117.6,0.52408,0.0005,10.11203]
[1778023440679,31.57,81044.18,117.6,0.52395,0.0005,10.1122]
[1778023442669,31.57,81044.17,117.6,0.52395,0.0005,10.1122]
[1778023442770,31.57,81043.97,117.6,0.52385,0.0005,10.11233]
[1778023443750,31.57,81043.97,117.6,0.52385,0.0005,10.11233]
[1778023444680,31.57,81046.18,117.6,0.52495,0.0005,10.11089]
[1778023446864,31.57,81047.96,117.6,0.52583,0.0005,10.10969]
[1778023452159,31.56,81046.61,117.6,0.52516,0.0005,10.1106]
[1778023452931,31.56,81046.52,117.6,0.52512,0.0005,10.11066]
[1778023455966,31.56,81046.48,117.6,0.5251,0.0005,10.11069]
[1778023457677,31.56,81048.76,117.6,0.52623,0.0005,10.10912]
[1778023458942,31.56,81048.76,117.6,0.52623,0.0005,10.10912]
[1778023464726,31.56,81052.13,117.6,0.52791,0.0005,10.10665]
[1778023466719,31.56,81051.19,117.6,0.52744,0.0005,10.10736]
[1778023469370,31.55,81050.69,117.6,0.52719,0.0005,10.10772]
[1778023469386,31.55,81050.69,117.6,0.52719,0.0005,10.10772]
[1778023469552,31.55,81049.84,117.6,0.52677,0.0005,10.10834]
[1778023469761,31.55,81052.93,117.6,0.52831,0.0005,10.10603]
[1778023471946,31.55,81054.74,117.6,0.52921,0.0005,10.10461]
[1778023472782,31.55,81049.25,117.6,0.5265,0.0005,10.09892]
[1778023477287,31.55,81048.35,117.6,0.52606,0.0005,10.09956]
[1778023477304,31.55,81047.1,117.6,0.52544,0.0005,10.10042]
[1778023477735,31.55,81047.1,117.6,0.52544,0.0005,10.10042]
[1778023477817,31.54,81046.3,117.6,0.52504,0.0005,10.10096]
[1778023483345,31.54,81046.81,117.6,0.5253,0.0005,10.10061]
[1778023489381,31.54,81046.91,117.6,0.52535,0.0005,10.10054]
[1778023489902,31.54,81049.3,117.6,0.52654,0.0005,10.09887]
[1778023494937,31.53,81051.03,117.6,0.5274,0.0005,10.0976]
[1778023498480,31.53,81051.97,117.6,0.52787,0.0005,10.0969]
[1778023500548,31.53,81052.24,117.6,0.52801,0.0005,10.09669]
[1778023500721,31.53,81052.26,117.6,0.52802,0.0005,10.09667]
[1778023500808,31.53,81052.26,117.6,0.52802,0.0005,10.09667]
[1778023501495,31.53,81052.26,117.6,0.52802,0.0005,10.09667]
[1778023501534,31.53,81056.81,117.6,0.53028,0.0005,10.09304]
[1778023502249,31.53,81064.57,117.6,0.53414,0.0005,10.08609]
[1778023506014,31.53,81066.68,117.6,0.53519,0.0005,10.08404]
[1778023506770,31.53,81066.68,117.6,0.53519,0.0005,10.08404]
[1778023507688,31.53,81067.08,117.6,0.53539,0.0005,10.08365]
[1778023508239,31.53,81067.08,117.6,0.53539,0.0005,10.08365]
[1778023508340,31.53,81067.08,117.6,0.53538,0.0005,10.08365]
[1778023511049,31.52,81071.31,117.6,0.53749,0.0005,10.07928]
[1778023516084,31.51,81070.27,117.6,0.53699,0.0005,10.08034]
[1778023521119,31.49,81070.67,117.6,0.53721,0.0005,10.07988]
[1778023527160,31.47,81070.82,117.6,0.5373,0.0005,10.07968]
[1778023532353,31.46,81070.58,117.6,0.53722,0.0005,10.07004]
[1778023533207,31.46,81067.26,117.6,0.53557,0.0005,10.07345]
[1778023534214,31.46,81063.89,117.6,0.5339,0.0005,10.07674]
[1778023537721,31.45,81063.68,117.6,0.5338,0.0005,10.07692]
[1778023538242,31.45,81064.39,117.6,0.53415,0.0005,10.07624]
[1778023543436,31.45,81064.6,117.6,0.53426,0.0005,10.07604]
[1778023549319,31.45,81066.12,117.6,0.53502,0.0005,10.07456]
[1778023550726,31.45,81066.12,117.6,0.53502,0.0005,10.07456]
[1778023551333,31.45,81066.23,117.6,0.53507,0.0005,10.07445]
[1778023556368,31.44,81065.5,117.6,0.53472,0.0005,10.07515]
[1778023561403,31.43,81065.35,117.6,0.53465,0.0005,10.07527]
[1778023561718,31.43,81065.35,117.6,0.53465,0.0005,10.07527]
[1778023561788,31.43,81065.35,117.6,0.53465,0.0005,10.07527]
[1778023562014,31.43,81065.35,117.6,0.53465,0.0005,10.07527]
[1778023562088,31.43,81065.35,117.6,0.53465,0.0005,10.07527]
[1778023562410,31.43,81050.73,117.6,0.52735,0.0005,10.08784]
[1778023563417,31.43,81047.2,117.6,0.52559,0.0005,10.09037]
[1778023564986,31.43,81046.63,117.6,0.5253,0.0005,10.09076]
[1778023565143,31.43,81046.63,117.6,0.5253,0.0005,10.09076]
[1778023565540,31.43,81041.04,117.6,0.52251,0.0005,10.09431]
[1778023566438,31.43,81037.9,117.6,0.52094,0.0005,10.09609]
[1778023567696,31.43,81038.14,117.6,0.52106,0.0005,10.09596]
[1778023568168,31.43,81038.14,117.6,0.52106,0.0005,10.09596]
[1778023568579,31.42,81038.18,117.6,0.52108,0.0005,10.09594]
[1778023570726,31.42,81038.17,117.6,0.52108,0.0005,10.09594]
[1778023575037,31.42,81038.14,117.6,0.52106,0.0005,10.09596]
[1778023575501,31.42,81037.29,117.6,0.52064,0.0005,10.09642]
[1778023580536,31.42,81038.15,117.6,0.52107,0.0005,10.09595]
[1778023583999,31.42,81038.54,117.6,0.52127,0.0005,10.09574]
[1778023585029,31.42,81039.25,117.6,0.52162,0.0005,10.09534]
[1778023585571,31.42,81039.62,117.6,0.52181,0.0005,10.09513]
[1778023590606,31.42,81041.96,117.6,0.52298,0.0005,10.09375]
[1778023591815,31.42,81041.96,117.6,0.52298,0.0005,10.09375]
[1778023592620,31.42,81042.19,117.6,0.52311,0.0005,10.08376]
[1778023596707,31.42,81040.73,117.6,0.52238,0.0005,10.08464]
[1778023597061,31.42,81040.73,117.6,0.52238,0.0005,10.08464]
[1778023597179,31.42,81040.73,117.6,0.52238,0.0005,10.08464]
[1778023597245,31.42,81040.73,117.6,0.52238,0.0005,10.08464]
[1778023597495,31.42,81040.73,117.6,0.52238,0.0005,10.08464]
[1778023597498,31.42,81040.73,117.6,0.52238,0.0005,10.08464]
[1778023597522,31.42,81040.73,117.6,0.52238,0.0005,10.08464]
[1778023597657,31.42,81022.88,117.6,0.51344,0.0005,10.09258]
[1778023597728,31.42,81022.88,117.6,0.51344,0.0005,10.09258]
[1778023598663,31.41,81018.98,117.6,0.51148,0.0005,10.09364]
[1778023599148,31.41,81018.98,117.6,0.51148,0.0005,10.09364]
[1778023599671,31.42,81017.9,117.6,0.51094,0.0005,10.09389]
[1778023599749,31.42,81017.9,117.6,0.51094,0.0005,10.09389]
[1778023600124,31.42,81017.9,117.6,0.51094,0.0005,10.09389]
[1778023600371,31.42,81017.9,117.6,0.51094,0.0005,10.09389]
[1778023600374,31.42,81017.9,117.6,0.51094,0.0005,10.09389]
[1778023605386,31.42,81017.28,117.6,0.51063,0.0005,10.09403]
[1778023606720,31.42,81014.27,117.6,0.50912,0.0005,10.0946]
[1778023608381,31.42,81011.06,117.6,0.50751,0.0005,10.09505]
[1778023609159,31.42,81011.06,117.6,0.50751,0.0005,10.09505]
[1778023609371,31.42,81011.06,117.6,0.50751,0.0005,10.09505]
[1778023609440,31.42,81010.14,117.6,0.50705,0.0005,10.09515]
[1778023610748,31.42,81007.96,117.6,0.50595,0.0005,10.09533]
[1778023612725,31.42,81006.82,117.6,0.50538,0.0005,10.09539]
[1778023613050,31.42,81006.82,117.6,0.50538,0.0005,10.09539]
[1778023613371,31.42,81006.82,117.6,0.50538,0.0005,10.09539]
[1778023613811,31.42,81006.47,117.6,0.5052,0.0005,10.09541]
[1778023614605,31.42,81001.79,117.6,0.50286,0.0005,10.09542]
[1778023615371,31.42,81001.79,117.6,0.50286,0.0005,10.09542]
[1778023615457,31.42,81001.09,117.6,0.5025,0.0005,10.0954]
[1778023616110,31.42,81001.09,117.6,0.5025,0.0005,10.0954]
[1778023616230,31.42,81001.09,117.6,0.5025,0.0005,10.0954]
[1778023616489,31.42,81001.09,117.6,0.5025,0.0005,10.0954]
[1778023616580,31.42,80996.35,117.6,0.50013,0.0005,10.095]
[1778023618329,31.42,80993.71,117.6,0.4988,0.0005,10.09463]
[1778023619122,31.42,80993.71,117.6,0.4988,0.0005,10.09463]
[1778023620093,31.42,80993.72,117.6,0.49881,0.0005,10.09463]
[1778023620576,31.42,80993.72,117.6,0.49881,0.0005,10.09463]
[1778023620596,31.42,80993.72,117.6,0.49881,0.0005,10.09463]
[1778023621159,31.42,80994.38,117.6,0.49914,0.0005,10.09474]
[1778023621167,31.42,80994.38,117.6,0.49914,0.0005,10.09474]
[1778023621567,31.42,80994.38,117.6,0.49914,0.0005,10.09474]
[1778023621605,31.42,80990.1,117.6,0.49699,0.0005,10.09394]
[1778023622174,31.42,80987.92,117.6,0.4959,0.0005,10.09342]
[1778023623122,31.42,80987.92,117.6,0.4959,0.0005,10.09342]
[1778023623155,31.42,80987.92,117.6,0.4959,0.0005,10.09342]
[1778023623324,31.42,80987.92,117.6,0.4959,0.0005,10.09342]
[1778023623404,31.42,80987.92,117.6,0.4959,0.0005,10.09342]
[1778023623481,31.42,80987.92,117.6,0.4959,0.0005,10.09342]
[1778023623638,31.42,80985.39,117.6,0.49463,0.0005,10.09272]
[1778023623935,31.42,80985.39,117.6,0.49463,0.0005,10.09272]
[1778023624550,31.43,80976.4,117.6,0.49012,0.0005,10.08942]
[1778023625075,31.43,80976.4,117.6,0.49012,0.0005,10.08942]
[1778023626015,31.43,80974.74,117.6,0.48929,0.0005,10.08867]
[1778023628217,31.43,80972.6,117.6,0.48821,0.0005,10.08764]
[1778023628277,31.43,80972.6,117.6,0.48821,0.0005,10.08764]
[1778023628345,31.43,80972.6,117.6,0.48821,0.0005,10.08764]
[1778023628528,31.43,80972.6,117.6,0.48821,0.0005,10.08764]
[1778023628534,31.43,80973.14,117.6,0.48848,0.0005,10.08791]
[1778023629244,31.43,80973.14,117.6,0.48848,0.0005,10.08791]
[1778023629345,31.43,80977.06,117.6,0.49045,0.0005,10.08971]
[1778023629713,31.43,80977.06,117.6,0.49045,0.0005,10.08971]
[1778023630255,31.43,80977.06,117.6,0.49045,0.0005,10.08971]
[1778023630580,31.43,80977.06,117.6,0.49045,0.0005,10.08971]
[1778023630616,31.43,80977.06,117.6,0.49045,0.0005,10.08971]
[1778023630650,31.43,80977.06,117.6,0.49045,0.0005,10.08971]
[1778023630682,31.43,80977.06,117.6,0.49045,0.0005,10.08971]
[1778023630691,31.43,80977.06,117.6,0.49045,0.0005,10.08971]
[1778023630614,31.43,80983.75,117.6,0.49381,0.0005,10.09222]
[1778023630868,31.43,80983.75,117.6,0.49381,0.0005,10.09222]
[1778023631565,31.43,80983.75,117.6,0.49381,0.0005,10.09222]
[1778023631702,31.42,80990.65,117.6,0.49727,0.0005,10.09406]
[1778023632174,31.42,80990.65,117.6,0.49727,0.0005,10.09406]
[1778023632264,31.42,80998.64,117.6,0.50128,0.0005,10.09524]
[1778023633009,31.42,80998.64,117.6,0.50128,0.0005,10.09524]
[1778023633469,31.42,81003.65,117.6,0.50379,0.0005,10.09546]
[1778023633911,31.42,81005.75,117.6,0.50484,0.0005,10.09543]
[1778023637372,31.41,81005.24,117.6,0.50459,0.0005,10.09545]
[1778023637455,31.41,81006.23,117.6,0.50508,0.0005,10.09542]
[1778023637781,31.41,81006.23,117.6,0.50508,0.0005,10.09542]
[1778023638036,31.41,81006.23,117.6,0.50508,0.0005,10.09542]
[1778023638852,31.41,81006.4,117.6,0.50517,0.0005,10.09541]
[1778023639269,31.4,81008.66,117.6,0.5063,0.0005,10.09528]
[1778023640387,31.4,81008.66,117.6,0.5063,0.0005,10.09528]
[1778023640533,31.4,81008.66,117.6,0.5063,0.0005,10.09528]
[1778023640637,31.4,81008.66,117.6,0.5063,0.0005,10.09528]
[1778023641084,31.4,81009.84,117.6,0.5069,0.0005,10.09518]
[1778023641185,31.4,81004.94,117.6,0.50444,0.0005,10.09545]
[1778023642196,31.4,81004.94,117.6,0.50444,0.0005,10.09545]
[1778023642416,31.4,81004.94,117.6,0.50444,0.0005,10.09545]
[1778023642572,31.4,81004.94,117.6,0.50444,0.0005,10.09545]
[1778023642673,31.4,81001.96,117.6,0.50294,0.0005,10.09543]
[1778023643557,31.4,80990.85,117.6,0.49736,0.0005,10.0941]
[1778023643992,31.4,80990.85,117.6,0.49736,0.0005,10.0941]
[1778023644010,31.4,80987.08,117.6,0.49547,0.0005,10.0932]
[1778023646664,31.4,80987.18,117.6,0.49552,0.0005,10.09323]
[1778023647756,31.4,80987.0,117.6,0.49543,0.0005,10.09318]
[1778023647816,31.4,80987.0,117.6,0.49543,0.0005,10.09318]
[1778023647829,31.4,80987.0,117.6,0.49543,0.0005,10.09318]
[1778023647879,31.4,80987.0,117.6,0.49543,0.0005,10.09318]
[1778023648156,31.4,80987.0,117.6,0.49543,0.0005,10.09318]
[1778023648407,31.4,80987.0,117.6,0.49543,0.0005,10.09318]
[1778023648465,31.4,80983.71,117.6,0.49378,0.0005,10.0922]
[1778023649538,31.4,80983.71,117.6,0.49378,0.0005,10.0922]
[1778023649608,31.4,80977.9,117.6,0.49086,0.0005,10.09006]
[1778023650046,31.4,80977.9,117.6,0.49086,0.0005,10.09006]
[1778023650065,31.4,80977.9,117.6,0.49086,0.0005,10.09006]
[1778023650121,31.4,80977.9,117.6,0.49086,0.0005,10.09006]
[1778023650296,31.4,80977.9,117.6,0.49086,0.0005,10.09006]
[1778023651607,31.39,80978.68,117.6,0.49125,0.0005,10.09037]
[1778023651709,31.39,80982.71,117.6,0.49326,0.0005,10.08202]
[1778023652133,31.39,80982.71,117.6,0.49326,0.0005,10.08202]
[1778023654127,31.4,80983.54,117.6,0.49368,0.0005,10.0823]
[1778023654377,31.4,80983.54,117.6,0.49368,0.0005,10.0823]
[1778023655060,31.39,80976.12,117.6,0.48995,0.0005,10.07944]
[1778023656124,31.39,80976.12,117.6,0.48995,0.0005,10.07944]
[1778023656313,31.39,80976.12,117.6,0.48995,0.0005,10.07944]
[1778023656387,31.39,80976.12,117.6,0.48995,0.0005,10.07944]
[1778023656486,31.39,80976.12,117.6,0.48995,0.0005,10.07944]
[1778023656493,31.39,80976.12,117.6,0.48995,0.0005,10.07944]
[1778023656497,31.39,80976.12,117.6,0.48995,0.0005,10.07944]
[1778023656584,31.39,80974.41,117.6,0.48909,0.0005,10.07866]
[1778023656800,31.39,80974.41,117.6,0.48909,0.0005,10.07866]
[1778023656802,31.39,80974.41,117.6,0.48909,0.0005,10.07866]
[1778023657699,31.39,80974.41,117.6,0.48909,0.0005,10.07866]
[1778023657712,31.39,80974.41,117.6,0.48909,0.0005,10.07866]
[1778023657074,31.4,80964.89,117.6,0.48431,0.0005,10.07344]
[1778023657832,31.4,80964.89,117.6,0.48431,0.0005,10.07344]
[1778023658533,31.4,80964.89,117.6,0.48431,0.0005,10.07344]
[1778023658619,31.4,80962.2,117.6,0.48296,0.0005,10.07171]
[1778023659885,31.4,80962.77,117.6,0.48324,0.0005,10.07208]
[1778023661945,31.4,80962.32,117.6,0.48302,0.0005,10.07179]
[1778023666984,31.4,80962.36,117.6,0.48304,0.0005,10.07181]
[1778023668092,31.4,80962.54,117.6,0.48313,0.0005,10.07193]
[1778023668102,31.4,80962.54,117.6,0.48313,0.0005,10.07193]
[1778023668256,31.4,80962.54,117.6,0.48313,0.0005,10.07193]
[1778023668371,31.4,80962.54,117.6,0.48313,0.0005,10.07193]
[1778023668568,31.4,80964.79,117.6,0.48426,0.0005,10.07338]
[1778023669165,31.4,80967.46,117.6,0.4856,0.0005,10.07499]
[1778023674200,31.4,80968.27,117.6,0.48601,0.0005,10.07546]
[1778023678479,31.4,80967.97,117.6,0.48586,0.0005,10.07529]
[1778023678487,31.4,80967.97,117.6,0.48586,0.0005,10.07529]
[1778023678689,31.4,80967.97,117.6,0.48586,0.0005,10.07529]
[1778023678712,31.4,80967.89,117.6,0.48582,0.0005,10.07524]
[1778023680614,31.4,80967.43,117.6,0.48559,0.0005,10.07498]
[1778023683263,31.4,80970.39,117.6,0.48707,0.0005,10.07664]
[1778023684401,31.4,80970.39,117.6,0.48707,0.0005,10.07664]
[1778023684408,31.4,80970.39,117.6,0.48707,0.0005,10.07664]
[1778023684482,31.4,80970.39,117.6,0.48707,0.0005,10.07664]
[1778023684626,31.4,80970.39,117.6,0.48707,0.0005,10.07664]
[1778023685745,31.4,80960.43,117.6,0.48207,0.0005,10.07051]
[1778023686610,31.4,80960.43,117.6,0.48207,0.0005,10.07051]
[1778023686749,31.4,80960.43,117.6,0.48207,0.0005,10.07051]
[1778023686701,31.4,80957.3,117.6,0.4805,0.0005,10.06825]
[1778023686882,31.4,80957.3,117.6,0.4805,0.0005,10.06825]
[1778023686932,31.4,80957.3,117.6,0.4805,0.0005,10.06825]
[1778023687145,31.4,80957.3,117.6,0.4805,0.0005,10.06825]
[1778023687153,31.4,80957.3,117.6,0.4805,0.0005,10.06825]
[1778023687745,31.4,80956.7,117.6,0.4802,0.0005,10.0678]
[1778023688085,31.4,80956.7,117.6,0.4802,0.0005,10.0678]
[1778023688298,31.4,80953.97,117.6,0.47883,0.0005,10.06568]
[1778023689198,31.4,80953.97,117.6,0.47883,0.0005,10.06568]
[1778023689371,31.4,80953.97,117.6,0.47883,0.0005,10.06568]
[1778023690388,31.4,80952.4,117.6,0.47804,0.0005,10.06441]
[1778023690505,31.4,80952.4,117.6,0.47804,0.0005,10.06441]
[1778023690591,31.4,80943.66,117.6,0.47365,0.0005,10.05661]
[1778023691225,31.4,80943.66,117.6,0.47365,0.0005,10.05661]
[1778023691318,31.4,80940.12,117.6,0.47187,0.0005,10.0531]
[1778023692449,31.4,80940.12,117.6,0.47187,0.0005,10.0531]
[1778023692864,31.4,80940.52,117.6,0.47207,0.0005,10.0535]
[1778023693333,31.4,80943.99,117.6,0.47381,0.0005,10.05692]
[1778023695298,31.39,80944.0,117.6,0.47381,0.0005,10.05692]
[1778023695441,31.39,80944.0,117.6,0.47381,0.0005,10.05692]
[1778023695460,31.39,80944.0,117.6,0.47381,0.0005,10.05692]
[1778023695615,31.39,80944.0,117.6,0.47381,0.0005,10.05692]
[1778023695716,31.39,80943.01,117.6,0.47332,0.0005,10.05597]
[1778023696354,31.39,80940.07,117.6,0.47184,0.0005,10.05304]
[1778023697454,31.39,80940.07,117.6,0.47184,0.0005,10.05304]
[1778023698961,31.39,80938.31,117.6,0.47096,0.0005,10.05122]
[1778023701049,31.39,80935.99,117.6,0.46979,0.0005,10.04874]
[1778023702735,31.39,80930.62,117.6,0.4671,0.0005,10.04268]
[1778023702867,31.39,80930.62,117.6,0.4671,0.0005,10.04268]
[1778023703403,31.39,80925.79,117.6,0.46468,0.0005,10.03685]
[1778023703943,31.39,80925.79,117.6,0.46468,0.0005,10.03685]
[1778023704217,31.39,80925.79,117.6,0.46468,0.0005,10.03685]
[1778023704266,31.39,80925.79,117.6,0.46468,0.0005,10.03685]
[1778023704348,31.39,80925.79,117.6,0.46468,0.0005,10.03685]
[1778023704454,31.39,80925.79,117.6,0.46468,0.0005,10.03685]
[1778023704757,31.39,80914.31,117.6,0.45893,0.0005,10.0215]
[1778023704839,31.39,80914.31,117.6,0.45893,0.0005,10.0215]
[1778023705138,31.39,80914.31,117.6,0.45893,0.0005,10.0215]
[1778023705786,31.39,80907.02,117.6,0.45527,0.0005,10.01066]
[1778023706427,31.39,80902.34,117.6,0.45294,0.0005,10.00328]
[1778023706791,31.39,80902.34,117.6,0.45294,0.0005,10.00328]
[1778023706917,31.39,80902.34,117.6,0.45294,0.0005,10.00328]
[1778023707468,31.39,80902.34,117.6,0.45294,0.0005,10.00328]
[1778023707549,31.39,80903.3,117.6,0.45341,0.0005,10.0048]
[1778023707841,31.39,80903.3,117.6,0.45341,0.0005,10.0048]
[1778023707850,31.39,80903.3,117.6,0.45341,0.0005,10.0048]
[1778023707939,31.39,80903.3,117.6,0.45341,0.0005,10.0048]
[1778023708780,31.38,80908.23,117.6,0.45587,0.0005,10.0125]
[1778023709498,31.38,80908.23,117.6,0.45587,0.0005,10.0125]
[1778023709896,31.38,80908.07,117.6,0.45579,0.0005,10.01226]
[1778023709958,31.38,80908.07,117.6,0.45579,0.0005,10.01226]
[1778023709995,31.38,80908.07,117.6,0.45579,0.0005,10.01226]
[1778023710018,31.38,80908.07,117.6,0.45579,0.0005,10.01226]
[1778023710044,31.38,80908.07,117.6,0.45579,0.0005,10.01226]
[1778023710068,31.38,80908.07,117.6,0.45579,0.0005,10.01226]
[1778023710132,31.38,80908.07,117.6,0.45579,0.0005,10.01226]
[1778023710191,31.38,80908.07,117.6,0.45579,0.0005,10.01226]
[1778023710247,31.38,80908.07,117.6,0.45579,0.0005,10.01226]
[1778023710299,31.38,80908.07,117.6,0.45579,0.0005,10.01226]
[1778023710363,31.38,80908.07,117.6,0.45579,0.0005,10.01226]
[1778023710590,31.38,80908.07,117.6,0.45579,0.0005,10.01226]
[1778023710645,31.38,80908.07,117.6,0.45579,0.0005,10.01226]
[1778023710654,31.38,80929.8,117.6,0.46668,0.0005,10.04171]
[1778023711782,31.38,80939.52,117.6,0.47152,0.0005,10.04258]
[1778023711929,31.38,80939.52,117.6,0.47152,0.0005,10.04258]
[1778023712374,31.38,80939.52,117.6,0.47152,0.0005,10.04258]
[1778023712378,31.38,80939.52,117.6,0.47152,0.0005,10.04258]
[1778023712469,31.38,80939.45,117.6,0.47149,0.0005,10.04251]
[1778023712883,31.38,80939.45,117.6,0.47149,0.0005,10.04251]
[1778023715729,31.38,80941.06,117.6,0.47229,0.0005,10.04414]
[1778023715749,31.38,80941.06,117.6,0.47229,0.0005,10.04414]
[1778023715775,31.38,80941.06,117.6,0.47229,0.0005,10.04414]
[1778023715584,31.38,80943.86,117.6,0.4737,0.0005,10.04689]
[1778023716000,31.38,80943.86,117.6,0.4737,0.0005,10.04689]
[1778023716497,31.38,80945.2,117.6,0.47437,0.0005,10.04816]
[1778023719846,31.38,80947.2,117.6,0.47538,0.0005,10.05001]
[1778023720828,31.38,80947.2,117.6,0.47538,0.0005,10.05002]
[1778023721780,31.38,80947.2,117.6,0.47538,0.0005,10.05002]
[1778023722154,31.38,80947.37,117.6,0.47547,0.0005,10.05017]
[1778023722164,31.38,80947.37,117.6,0.47547,0.0005,10.05017]
[1778023722182,31.38,80947.37,117.6,0.47547,0.0005,10.05017]
[1778023722190,31.38,80947.37,117.6,0.47547,0.0005,10.05017]
[1778023722196,31.38,80947.37,117.6,0.47547,0.0005,10.05017]
[1778023722293,31.38,80947.37,117.6,0.47547,0.0005,10.05017]
[1778023722349,31.38,80947.37,117.6,0.47547,0.0005,10.05017]
[1778023722389,31.38,80947.37,117.6,0.47547,0.0005,10.05017]
[1778023722428,31.38,80947.37,117.6,0.47547,0.0005,10.05017]
[1778023722525,31.38,80947.37,117.6,0.47547,0.0005,10.05017]
[1778023722790,31.38,80947.37,117.6,0.47547,0.0005,10.05017]
[1778023722697,31.38,80960.09,117.6,0.48187,0.0005,10.06039]
[1778023723546,31.38,80967.01,117.6,0.48535,0.0005,10.06486]
[1778023724020,31.38,80967.01,117.6,0.48535,0.0005,10.06486]
[1778023724553,31.39,80971.39,117.6,0.48755,0.0005,10.0673]
[1778023725370,31.39,80971.39,117.6,0.48755,0.0005,10.0673]
[1778023725559,31.38,80966.32,117.6,0.485,0.0005,10.06445]
[1778023726567,31.38,80963.32,117.6,0.48349,0.0005,10.06257]
[1778023728580,31.38,80961.73,117.6,0.48269,0.0005,10.06152]
[1778023728710,31.38,80961.73,117.6,0.48269,0.0005,10.06152]
[1778023729370,31.38,80960.84,117.6,0.48224,0.0005,10.06091]
[1778023729694,31.38,80960.84,117.6,0.48224,0.0005,10.06091]
[1778023729702,31.38,80960.84,117.6,0.48224,0.0005,10.06091]
[1778023729737,31.38,80954.37,117.6,0.47899,0.0005,10.05611]
[1778023730188,31.38,80954.37,117.6,0.47899,0.0005,10.05611]
[1778023730372,31.38,80954.37,117.6,0.47899,0.0005,10.05611]
[1778023730595,31.38,80950.59,117.6,0.47709,0.0005,10.053]
[1778023730813,31.38,80950.59,117.6,0.47709,0.0005,10.053]
[1778023731017,31.38,80950.59,117.6,0.47709,0.0005,10.053]
[1778023731602,31.38,80946.68,117.6,0.47512,0.0005,10.04954]
[1778023733774,31.38,80943.66,117.6,0.4736,0.0005,10.04669]
[1778023735542,31.38,80942.97,117.6,0.47325,0.0005,10.04603]
[1778023735550,31.38,80942.97,117.6,0.47325,0.0005,10.04603]
[1778023735596,31.38,80942.97,117.6,0.47325,0.0005,10.04603]
[1778023735646,31.38,80942.97,117.6,0.47325,0.0005,10.04603]
[1778023735653,31.38,80942.97,117.6,0.47325,0.0005,10.04603]
[1778023735767,31.38,80942.97,117.6,0.47325,0.0005,10.04603]
[1778023735773,31.38,80942.97,117.6,0.47325,0.0005,10.04603]
[1778023735809,31.38,80942.97,117.6,0.47325,0.0005,10.04603]
[1778023735797,31.38,80936.39,117.6,0.46994,0.0005,10.03926]
[1778023735820,31.38,80936.39,117.6,0.46994,0.0005,10.03926]
[1778023735903,31.38,80936.39,117.6,0.46994,0.0005,10.03926]
[1778023735928,31.38,80936.39,117.6,0.46994,0.0005,10.03926]
[1778023736265,31.38,80936.39,117.6,0.46994,0.0005,10.03926]
[1778023736317,31.38,80936.39,117.6,0.46994,0.0005,10.03926]
[1778023736376,31.38,80936.39,117.6,0.46994,0.0005,10.03926]
[1778023736459,31.38,80936.39,117.6,0.46994,0.0005,10.03926]
[1778023736477,31.38,80936.39,117.6,0.46994,0.0005,10.03926]
[1778023736591,31.38,80936.39,117.6,0.46994,0.0005,10.03926]
[1778023736732,31.38,80911.17,117.6,0.45729,0.0005,10.00698]
[1778023737644,31.37,80906.14,117.6,0.45477,0.0005,9.99932]
[1778023738504,31.37,80906.14,117.6,0.45477,0.0005,9.99932]
[1778023738512,31.37,80906.14,117.6,0.45477,0.0005,9.99932]
[1778023738651,31.37,80905.53,117.6,0.45446,0.0005,9.99836]
[1778023738837,31.37,80905.53,117.6,0.45446,0.0005,9.99836]
[1778023738848,31.37,80905.53,117.6,0.45446,0.0005,9.99836]
[1778023738978,31.37,80905.53,117.6,0.45446,0.0005,9.99836]
[1778023739001,31.37,80905.53,117.6,0.45446,0.0005,9.99836]
[1778023739230,31.37,80905.53,117.6,0.45446,0.0005,9.99836]
[1778023739264,31.37,80905.53,117.6,0.45446,0.0005,9.99836]
[1778023739371,31.37,80905.53,117.6,0.45446,0.0005,9.99836]
[1778023739377,31.37,80905.53,117.6,0.45446,0.0005,9.99836]
[1778023739772,31.37,80887.22,117.6,0.44529,0.0005,9.96698]
[1778023740010,31.37,80887.22,117.6,0.44529,0.0005,9.96698]
[1778023740588,31.37,80887.22,117.6,0.44529,0.0005,9.96698]
[1778023740603,31.37,80887.22,117.6,0.44529,0.0005,9.96698]
[1778023740763,31.37,80887.22,117.6,0.44529,0.0005,9.96698]
[1778023740780,31.37,80887.22,117.6,0.44529,0.0005,9.96698]
[1778023740665,31.34,80884.93,117.6,0.4441,0.0005,9.96251]
[1778023741296,31.34,80884.93,117.6,0.4441,0.0005,9.96251]
[1778023741371,31.34,80884.93,117.6,0.4441,0.0005,9.96251]
[1778023741811,31.33,80894.57,117.6,0.44889,0.0005,9.97996]
[1778023742064,31.33,80894.57,117.6,0.44889,0.0005,9.97996]
[1778023742679,31.32,80897.32,117.6,0.45027,0.0005,9.98469]
[1778023747763,31.32,80898.75,117.6,0.45097,0.0005,9.98707]
[1778023747863,31.31,80897.71,117.6,0.45044,0.0005,9.9853]
[1778023748371,31.31,80897.71,117.6,0.45044,0.0005,9.9853]
[1778023748721,31.31,80891.52,117.6,0.44734,0.0005,9.97448]
[1778023751742,31.29,80895.01,117.6,0.44905,0.0005,9.98051]
[1778023751871,31.29,80895.01,117.6,0.44905,0.0005,9.98051]
[1778023753860,31.28,80895.7,117.6,0.44938,0.0005,9.98169]
[1778023754762,31.28,80898.43,117.6,0.45075,0.0005,9.98635]
[1778023755770,31.28,80894.51,117.6,0.44878,0.0005,9.97959]
[1778023761812,31.22,80895.96,117.6,0.4494,0.0005,9.98177]
[1778023764833,31.2,80900.21,117.6,0.45151,0.0005,9.98892]
[1778023767854,31.2,80895.89,117.6,0.44933,0.0005,9.98153]
[1778023772423,31.19,80898.75,117.6,0.4507,0.0005,9.97647]
[1778023772524,31.19,80901.64,117.6,0.45216,0.0005,9.98129]
[1778023773615,31.19,80901.64,117.6,0.45216,0.0005,9.98129]
[1778023777371,31.18,80901.39,117.6,0.45203,0.0005,9.98086]
[1778023778130,31.18,80896.54,117.6,0.44958,0.0005,9.97263]
[1778023780235,31.18,80896.22,117.6,0.44941,0.0005,9.97208]
[1778023780454,31.18,80896.22,117.6,0.44941,0.0005,9.97208]
[1778023781225,31.18,80895.2,117.6,0.4489,0.0005,9.97028]
[1778023781755,31.18,80888.3,117.6,0.44542,0.0005,9.9578]
[1778023782197,31.18,80881.9,117.6,0.4422,0.0005,9.94554]
[1778023783404,31.18,80881.9,117.6,0.4422,0.0005,9.94554]
[1778023783676,31.16,80880.24,117.6,0.44133,0.0005,9.94212]
[1778023784204,31.13,80875.23,117.6,0.43876,0.0005,9.93176]
[1778023786254,31.12,80876.62,117.6,0.43943,0.0005,9.93449]
[1778023788113,31.09,80880.02,117.6,0.44109,0.0005,9.94122]
[1778023792725,31.09,80879.72,117.6,0.44093,0.0005,9.94058]
[1778023792827,31.09,80880.4,117.6,0.44127,0.0005,9.94193]
[1778023793828,31.09,80880.4,117.6,0.44127,0.0005,9.94193]
[1778023794472,31.09,80879.9,117.6,0.44102,0.0005,9.94091]
[1778023800411,31.08,80879.71,117.6,0.44091,0.0005,9.94051]
[1778023801371,31.08,80879.76,117.6,0.44094,0.0005,9.94061]
[1778023801390,31.08,80876.79,117.6,0.43944,0.0005,9.93457]
[1778023802093,31.08,80874.5,117.6,0.43829,0.0005,9.92981]
[1778023805115,31.08,80879.01,117.6,0.44055,0.0005,9.93906]
[1778023807747,31.08,80879.46,117.6,0.44078,0.0005,9.93996]
[1778023807847,31.08,80879.49,117.6,0.44079,0.0005,9.94001]
[1778023809046,31.08,80880.01,117.6,0.44105,0.0005,9.94105]
[1778023809293,31.08,80880.01,117.6,0.44105,0.0005,9.94105]
[1778023809295,31.08,80880.01,117.6,0.44105,0.0005,9.94105]
[1778023809371,31.08,80880.01,117.6,0.44105,0.0005,9.94105]
[1778023809548,31.08,80880.01,117.6,0.44105,0.0005,9.94105]
[1778023809710,31.08,80880.01,117.6,0.44105,0.0005,9.94105]
[1778023809755,31.08,80880.01,117.6,0.44105,0.0005,9.94105]
[1778023809767,31.08,80880.01,117.6,0.44105,0.0005,9.94105]
[1778023809905,31.07,80883.61,117.6,0.44286,0.0005,9.94817]
[1778023810259,31.07,80883.61,117.6,0.44286,0.0005,9.94817]
[1778023810856,31.07,80883.61,117.6,0.44286,0.0005,9.94817]
[1778023810763,31.07,80894.67,117.6,0.44845,0.00051,9.96875]
[1778023811372,31.07,80894.67,117.6,0.44845,0.00051,9.96875]
[1778023811710,31.07,80895.53,117.6,0.44888,0.00051,9.97027]
[1778023812439,31.07,80890.67,117.6,0.44642,0.0005,9.96153]
[1778023814180,31.07,80893.87,117.6,0.44804,0.00051,9.96731]
[1778023817072,31.07,80894.13,117.6,0.44816,0.00051,9.96776]
[1778023817587,31.07,80891.23,117.6,0.4467,0.00051,9.96252]
[1778023818353,31.07,80886.21,117.6,0.44416,0.0005,9.95314]
[1778023819215,31.07,80883.85,117.6,0.44297,0.0005,9.94858]
[1778023821434,31.07,80883.8,117.6,0.44294,0.0005,9.94848]
[1778023821578,31.07,80883.8,117.6,0.44294,0.0005,9.94848]
[1778023821913,31.07,80883.8,117.6,0.44294,0.0005,9.94848]
[1778023822755,31.07,80881.42,117.6,0.44174,0.0005,9.94379]
[1778023823700,31.07,80881.42,117.6,0.44174,0.0005,9.94379]
[1778023823723,31.06,80880.93,117.6,0.44149,0.0005,9.94281]
[1778023824713,31.06,80888.0,117.6,0.44506,0.0005,9.9565]
[1778023825743,31.06,80890.24,117.6,0.44619,0.00051,9.96067]
[1778023826896,31.06,80890.24,117.6,0.44619,0.00051,9.96067]
[1778023827739,31.06,80885.74,117.6,0.44391,0.0005,9.95219]
[1778023828278,31.06,80881.05,117.6,0.44154,0.0005,9.94302]
[1778023829724,31.06,80881.05,117.6,0.44154,0.0005,9.94302]
[1778023835248,31.06,80880.93,117.6,0.44142,0.0005,9.93279]
[1778023835370,31.06,80880.93,117.6,0.44142,0.0005,9.93279]
[1778023835738,31.06,80880.89,117.6,0.4414,0.0005,9.93271]
[1778023836185,31.06,80880.89,117.6,0.4414,0.0005,9.93271]
[1778023836213,31.06,80880.89,117.6,0.4414,0.0005,9.93271]
[1778023836479,31.06,80880.89,117.6,0.4414,0.0005,9.93271]
[1778023836533,31.06,80880.89,117.6,0.4414,0.0005,9.93271]
[1778023836547,31.06,80880.89,117.6,0.4414,0.0005,9.93271]
[1778023836916,31.06,80876.68,117.6,0.43927,0.0005,9.92416]
[1778023837574,31.06,80876.68,117.6,0.43927,0.0005,9.92416]
[1778023837716,31.06,80876.68,117.6,0.43927,0.0005,9.92416]
[1778023838691,31.06,80875.51,117.6,0.43868,0.0005,9.92174]
[1778023838751,31.06,80875.43,117.6,0.43864,0.0005,9.92157]
[1778023839807,31.06,80875.43,117.6,0.43864,0.0005,9.92157]
[1778023839909,31.06,80876.84,117.6,0.43936,0.0005,9.9245]
[1778023841675,31.06,80879.86,117.6,0.44088,0.0005,9.93066]
[1778023843383,31.06,80882.11,117.6,0.44202,0.0005,9.93516]
[1778023844179,31.06,80882.11,117.6,0.44202,0.0005,9.93516]
[1778023844560,31.06,80882.45,117.6,0.44219,0.0005,9.93583]
[1778023847411,31.06,80885.11,117.6,0.44353,0.00051,9.94101]
[1778023848178,31.06,80885.11,117.6,0.44353,0.00051,9.94101]
[1778023851132,31.06,80885.43,117.6,0.44369,0.00051,9.94161]
[1778023856474,31.05,80885.94,117.6,0.44394,0.00051,9.94256]
[1778023861734,31.05,80884.57,117.6,0.44324,0.00051,9.9399]
[1778023862219,31.05,80884.25,117.6,0.44308,0.00051,9.93928]
[1778023867580,31.05,80884.53,117.6,0.44322,0.00051,9.93981]
[1778023873594,31.05,80883.93,117.6,0.44291,0.00051,9.93862]
[1778023876043,31.04,80884.04,117.6,0.44296,0.00051,9.93883]
[1778023876102,31.04,80884.04,117.6,0.44296,0.00051,9.93883]
[1778023876615,31.04,80889.85,117.6,0.4459,0.00051,9.94987]
[1778023876996,31.04,80889.85,117.6,0.4459,0.00051,9.94987]
[1778023879291,31.04,80890.65,117.6,0.4463,0.00051,9.95134]
[1778023879636,31.04,80890.35,117.6,0.44615,0.00051,9.95078]
[1778023880768,31.04,80890.35,117.6,0.44615,0.00051,9.95078]
[1778023880851,31.04,80890.35,117.6,0.44615,0.00051,9.95078]
[1778023880874,31.04,80891.51,117.6,0.44673,0.00051,9.95291]
[1778023881182,31.04,80891.51,117.6,0.44673,0.00051,9.95291]
[1778023881650,31.04,80895.84,117.6,0.44892,0.00051,9.96067]
[1778023882669,31.04,80895.84,117.6,0.44892,0.00051,9.96067]
[1778023882770,31.04,80898.69,117.6,0.45037,0.00051,9.96562]
[1778023883137,31.04,80898.69,117.6,0.45037,0.00051,9.96562]
[1778023883506,31.04,80898.69,117.6,0.45037,0.00051,9.96562]
[1778023883800,31.04,80899.23,117.6,0.45064,0.00051,9.96653]
[1778023884414,31.04,80899.23,117.6,0.45064,0.00051,9.96653]
[1778023885270,31.04,80898.79,117.6,0.45041,0.00051,9.96578]
[1778023885678,31.04,80899.11,117.6,0.45058,0.00051,9.96632]
[1778023886985,31.04,80899.64,117.6,0.45084,0.00051,9.96722]
[1778023887234,31.04,80899.64,117.6,0.45084,0.00051,9.96722]
[1778023887921,31.04,80899.64,117.6,0.45084,0.00051,9.96722]
[1778023887692,31.04,80888.64,117.6,0.44527,0.00051,9.94756]
[1778023888699,31.04,80884.6,117.6,0.44323,0.00051,9.93986]
[1778023890890,31.04,80883.72,117.6,0.44279,0.00051,9.93814]
[1778023893383,31.04,80885.9,117.6,0.44383,0.00051,9.93238]
[1778023894469,31.04,80887.12,117.6,0.44444,0.00051,9.93471]
[1778023894930,31.04,80893.21,117.6,0.44753,0.00051,9.94599]
[1778023895748,31.04,80896.58,117.6,0.44924,0.00051,9.95198]
[1778023896371,31.04,80896.58,117.6,0.44924,0.00051,9.95198]
[1778023905818,31.03,80896.13,117.6,0.449,0.00051,9.95116]
[1778023906712,31.03,80896.13,117.6,0.449,0.00051,9.95116]
[1778023906783,31.03,80896.13,117.6,0.449,0.00051,9.95116]
[1778023906976,31.03,80903.21,117.6,0.45259,0.00051,9.9632]
[1778023907192,31.03,80903.21,117.6,0.45259,0.00051,9.9632]
[1778023907194,31.03,80903.21,117.6,0.45259,0.00051,9.9632]
[1778023907832,31.03,80908.25,117.6,0.45515,0.00051,9.97128]
[1778023909244,31.03,80909.66,117.6,0.45586,0.00051,9.97346]
[1778023909846,31.03,80909.93,117.6,0.456,0.00051,9.97387]
[1778023912185,31.03,80910.66,117.6,0.45637,0.00051,9.975]
[1778023912871,31.03,80914.39,117.6,0.45827,0.00051,9.98058]
[1778023914996,31.03,80914.18,117.6,0.45817,0.00051,9.98027]
[1778023918158,31.03,80913.11,117.6,0.45762,0.00051,9.97868]
[1778023918432,31.03,80913.11,117.6,0.45762,0.00051,9.97868]
[1778023918513,31.03,80913.11,117.6,0.45762,0.00051,9.97868]
[1778023918906,31.03,80913.11,117.6,0.45762,0.00051,9.97868]
[1778023918913,31.03,80915.4,117.6,0.45878,0.00051,9.98203]
[1778023919920,31.03,80919.1,117.6,0.46066,0.00051,9.98727]
[1778023920423,31.03,80919.1,117.6,0.46066,0.00051,9.98727]
[1778023920572,31.03,80919.1,117.6,0.46066,0.00051,9.98727]
[1778023920927,31.03,80915.1,117.6,0.45863,0.00051,9.98159]
[1778023921641,31.03,80915.1,117.6,0.45863,0.00051,9.98159]
[1778023921644,31.03,80915.1,117.6,0.45863,0.00051,9.98159]
[1778023921934,31.03,80909.66,117.6,0.45586,0.00051,9.97345]
[1778023925693,31.04,80909.45,117.6,0.45577,0.00051,9.97318]
[1778023925962,31.04,80917.6,117.6,0.45992,0.00051,9.98523]
[1778023927029,31.04,80920.69,117.6,0.46149,0.00051,9.98951]
[1778023927847,31.04,80920.69,117.6,0.46149,0.00051,9.98951]
[1778023927976,31.05,80921.48,117.6,0.4619,0.00051,9.99059]
[1778023928374,31.05,80921.48,117.6,0.4619,0.00051,9.99059]
[1778023930996,31.04,80925.83,117.6,0.46411,0.00051,9.99629]
[1778023936033,31.04,80926.4,117.6,0.46439,0.00051,9.99701]
[1778023937184,31.04,80926.4,117.6,0.46439,0.00051,9.997]
[1778023938083,31.04,80926.19,117.6,0.46428,0.00051,9.99673]
[1778023938160,31.04,80926.19,117.6,0.46428,0.00051,9.99673]
[1778023938680,31.04,80926.19,117.6,0.46428,0.00051,9.99673]
[1778023938690,31.04,80926.19,117.6,0.46428,0.00051,9.99673]
[1778023938782,31.04,80927.42,117.6,0.46491,0.00051,9.99828]
[1778023939609,31.04,80934.56,117.6,0.46854,0.00051,10.0068]
[1778023940202,31.04,80934.56,117.6,0.46854,0.00051,10.0068]
[1778023940327,31.04,80934.56,117.6,0.46854,0.00051,10.0068]
[1778023940370,31.04,80934.56,117.6,0.46854,0.00051,10.0068]
[1778023940926,31.04,80939.58,117.6,0.4711,0.00051,10.0123]
[1778023941068,31.04,80943.51,117.6,0.4731,0.00051,10.01631]
[1778023943008,31.04,80948.46,117.6,0.47563,0.00051,10.021]
[1778023943477,31.04,80948.46,117.6,0.47563,0.00051,10.021]
[1778023943504,31.04,80948.46,117.6,0.47563,0.00051,10.021]
[1778023943540,31.04,80948.46,117.6,0.47563,0.00051,10.021]
[1778023943553,31.04,80948.46,117.6,0.47563,0.00051,10.021]
[1778023943591,31.04,80948.46,117.6,0.47563,0.00051,10.021]
[1778023943661,31.04,80948.46,117.6,0.47563,0.00051,10.021]
[1778023943730,31.04,80948.46,117.6,0.47563,0.00051,10.021]
[1778023943750,31.04,80948.46,117.6,0.47563,0.00051,10.021]
[1778023943966,31.04,80949.89,117.6,0.47635,0.00051,10.02228]
[1778023944836,31.04,80957.42,117.6,0.48019,0.00051,10.02848]
[1778023946489,31.04,80957.48,117.6,0.48022,0.00051,10.02853]
[1778023946924,31.04,80958.43,117.6,0.48071,0.00051,10.02924]
[1778023952340,31.03,80958.3,117.6,0.48062,0.00051,10.01924]
[1778023952493,31.03,80958.3,117.6,0.48062,0.00051,10.01924]
[1778023952500,31.03,80958.3,117.6,0.48062,0.00051,10.01924]
[1778023952596,31.03,80958.3,117.6,0.48062,0.00051,10.01924]
[1778023952650,31.03,80958.3,117.6,0.48062,0.00051,10.01924]
[1778023952725,31.03,80958.3,117.6,0.48062,0.00051,10.01924]
[1778023952743,31.03,80958.3,117.6,0.48062,0.00051,10.01924]
[1778023952762,31.03,80958.3,117.6,0.48062,0.00051,10.01924]
[1778023953042,31.03,80958.65,117.6,0.48079,0.00051,10.0195]
[1778023953875,31.03,80938.52,117.6,0.47052,0.00051,10.00124]
[1778023954739,31.03,80938.52,117.6,0.47052,0.00051,10.00124]
[1778023954827,31.03,80930.2,117.6,0.46628,0.00051,9.99176]
[1778023958820,31.04,80929.48,117.6,0.46592,0.00051,9.9909]
[1778023960305,31.04,80929.26,117.6,0.46581,0.00051,9.99065]
[1778023966330,31.06,80929.23,117.6,0.46582,0.00051,9.99065]
[1778023969522,31.07,80930.45,117.6,0.46645,0.00051,9.99214]
[1778023969532,31.07,80930.45,117.6,0.46645,0.00051,9.99214]
[1778023969622,31.07,80930.66,117.6,0.46656,0.00051,9.9924]
[1778023971264,31.07,80930.32,117.6,0.46638,0.00051,9.99199]
[1778023971281,31.07,80930.75,117.6,0.4666,0.00051,9.99251]
[1778023974671,31.07,80931.45,117.6,0.46697,0.00051,9.99336]
[1778023974678,31.07,80931.45,117.6,0.46697,0.00051,9.99336]
[1778023974703,31.07,80931.45,117.6,0.46697,0.00051,9.99336]
[1778023974707,31.07,80931.45,117.6,0.46697,0.00051,9.99336]
[1778023974896,31.07,80931.45,117.6,0.46697,0.00051,9.99336]
[1778023974997,31.08,80931.35,117.6,0.46692,0.00051,9.99325]
[1778023975980,31.08,80926.46,117.6,0.46443,0.00051,9.98725]
[1778023976789,31.08,80926.46,117.6,0.46443,0.00051,9.98725]
[1778023976954,31.08,80923.94,117.6,0.46315,0.00051,9.98401]
[1778023978330,31.07,80920.68,117.6,0.46148,0.00051,9.97965]
[1778023981301,31.07,80920.28,117.6,0.46128,0.00051,9.9791]
[1778023982681,31.07,80921.85,117.6,0.46207,0.00051,9.98122]
[1778023987490,31.06,80921.85,117.6,0.46207,0.00051,9.98121]
[1778023988626,31.06,80920.57,117.6,0.46142,0.00051,9.97948]
[1778023992586,31.06,80918.16,117.6,0.46019,0.00051,9.97614]
[1778023994017,31.06,80918.49,117.6,0.46036,0.00051,9.9766]
[1778023994219,31.06,80917.51,117.6,0.45986,0.00051,9.97523]
[1778023994362,31.06,80917.51,117.6,0.45986,0.00051,9.97523]
[1778023995061,31.06,80917.54,117.6,0.45987,0.00051,9.97527]
[1778023997162,31.06,80916.95,117.6,0.45957,0.00051,9.97442]
[1778023997217,31.06,80916.95,117.6,0.45957,0.00051,9.97442]
[1778023997372,31.06,80916.95,117.6,0.45957,0.00051,9.97442]
[1778023997826,31.06,80906.89,117.6,0.45445,0.00051,9.95931]
[1778023998157,31.06,80906.89,117.6,0.45445,0.00051,9.95931]
[1778023998164,31.06,80906.89,117.6,0.45445,0.00051,9.95931]
[1778023998836,31.06,80900.58,117.6,0.45125,0.00051,9.94899]
[1778023999477,31.05,80897.98,117.6,0.44993,0.00051,9.94455]
[1778024000736,31.05,80897.98,117.6,0.44993,0.00051,9.94455]
[1778024000943,31.05,80898.22,117.6,0.45005,0.00051,9.94495]
[1778024002966,31.05,80897.94,117.6,0.4499,0.00051,9.94447]
[1778024003064,31.05,80897.91,117.6,0.44989,0.00051,9.94442]
[1778024003779,31.05,80897.91,117.6,0.44989,0.00051,9.94442]
[1778024003870,31.05,80896.72,117.6,0.44928,0.00051,9.94235]
[1778024004371,31.05,80896.72,117.6,0.44928,0.00051,9.94235]
[1778024004868,31.05,80886.03,117.6,0.44387,0.00051,9.92276]
[1778024006340,31.05,80883.98,117.6,0.44283,0.00051,9.91878]
[1778024006453,31.05,80883.98,117.6,0.44283,0.00051,9.91878]
[1778024006888,31.05,80884.3,117.6,0.44299,0.00051,9.9194]
[1778024007930,31.05,80884.3,117.6,0.44299,0.00051,9.9194]
[1778024007948,31.05,80884.3,117.6,0.44299,0.00051,9.9194]
[1778024008020,31.05,80885.58,117.6,0.44364,0.00051,9.92188]
[1778024008539,31.05,80879.62,117.6,0.44062,0.00051,9.91011]
[1778024010558,31.05,80878.36,117.6,0.43998,0.00051,9.90755]
[1778024012280,31.05,80877.76,117.6,0.43961,0.00051,9.8963]
[1778024013575,31.05,80881.2,117.6,0.44135,0.00051,9.90326]
[1778024014588,31.05,80881.2,117.6,0.44135,0.00051,9.90326]
[1778024016052,31.05,80880.77,117.6,0.44113,0.00051,9.9024]
[1778024018835,31.05,80879.62,117.6,0.44055,0.00051,9.90008]
[1778024020138,31.05,80879.26,117.6,0.44037,0.00051,9.89935]
[1778024020904,31.05,80879.26,117.6,0.44037,0.00051,9.89935]
[1778024020906,31.05,80879.26,117.6,0.44037,0.00051,9.89935]
[1778024021379,31.05,80879.99,117.6,0.44074,0.00051,9.90082]
[1778024021882,31.05,80879.99,117.6,0.44074,0.00051,9.90082]
[1778024022013,31.05,80880.42,117.6,0.44095,0.00051,9.90168]
[1778024022965,31.05,80880.42,117.6,0.44095,0.00051,9.90168]
[1778024028884,31.04,80880.57,117.6,0.44102,0.00051,9.90194]
[1778024032200,31.04,80879.2,117.6,0.44031,0.00051,9.89914]
[1778024032354,31.04,80879.2,117.6,0.44031,0.00051,9.89914]
[1778024033072,31.04,80876.44,117.6,0.43892,0.00051,9.89347]
[1778024034066,31.04,80876.44,117.6,0.43892,0.00051,9.89347]
[1778024034117,31.04,80876.44,117.6,0.43892,0.00051,9.89347]
[1778024035381,31.03,80875.07,117.6,0.43822,0.00051,9.89059]
[1778024035729,31.03,80875.62,117.6,0.43849,0.00051,9.89173]
[1778024038749,31.03,80878.16,117.6,0.43977,0.00051,9.89696]
[1778024039835,31.03,80878.16,117.6,0.43977,0.00051,9.89696]
[1778024044522,31.02,80879.31,117.6,0.44034,0.00051,9.89927]
[1778024044532,31.02,80879.31,117.6,0.44034,0.00051,9.89927]
[1778024044535,31.02,80879.31,117.6,0.44034,0.00051,9.89927]
[1778024044543,31.02,80879.31,117.6,0.44034,0.00051,9.89927]
[1778024044614,31.02,80879.31,117.6,0.44034,0.00051,9.89927]
[1778024044865,31.02,80879.31,117.6,0.44034,0.00051,9.89927]
[1778024044891,31.02,80879.31,117.6,0.44034,0.00051,9.89927]
[1778024044945,31.02,80868.63,117.6,0.43494,0.00051,9.87666]
[1778024045912,31.02,80863.02,117.6,0.4321,0.00051,9.86405]
[1778024046549,31.02,80863.02,117.6,0.4321,0.00051,9.86405]
[1778024046806,31.02,80860.04,117.6,0.43059,0.0005,9.85715]
[1778024047742,31.02,80860.04,117.6,0.43059,0.0005,9.85715]
[1778024048511,31.02,80860.98,117.6,0.43106,0.0005,9.85933]
[1778024048937,31.02,80860.98,117.6,0.43106,0.0005,9.85933]
[1778024048975,31.02,80856.21,117.6,0.42865,0.0005,9.84806]
[1778024049370,31.02,80856.21,117.6,0.42865,0.0005,9.84806]
[1778024049827,31.02,80853.02,117.6,0.42704,0.0005,9.84033]
[1778024051304,31.02,80851.72,117.6,0.42639,0.0005,9.83712]
[1778024051364,31.02,80851.72,117.6,0.42639,0.0005,9.83712]
[1778024051750,31.02,80851.72,117.6,0.42639,0.0005,9.83712]
[1778024056428,31.01,80852.64,117.6,0.42684,0.0005,9.83933]
[1778024056630,31.01,80852.64,117.6,0.42684,0.0005,9.83933]
[1778024056655,31.01,80852.64,117.6,0.42684,0.0005,9.83933]
[1778024057702,31.01,80852.7,117.6,0.42687,0.0005,9.83947]
[1778024057728,31.01,80852.7,117.6,0.42687,0.0005,9.83947]
[1778024058136,31.01,80852.7,117.6,0.42687,0.0005,9.83947]
[1778024058371,31.01,80853.52,117.6,0.42728,0.0005,9.84146]
[1778024058890,31.01,80856.99,117.6,0.42902,0.0005,9.84983]
[1778024061911,31.0,80853.76,117.6,0.42739,0.0005,9.84199]
[1778024062288,31.0,80853.76,117.6,0.42739,0.0005,9.84199]
[1778024062739,31.0,80853.76,117.6,0.42739,0.0005,9.84199]
[1778024063925,31.0,80850.92,117.6,0.42595,0.0005,9.83498]
[1778024064932,31.0,80847.44,117.6,0.42419,0.0005,9.82624]
[1778024065606,31.0,80847.44,117.6,0.42419,0.0005,9.82624]
[1778024065647,31.0,80847.44,117.6,0.42419,0.0005,9.82624]
[1778024065677,31.0,80847.44,117.6,0.42419,0.0005,9.82624]
[1778024065745,31.0,80847.44,117.6,0.42419,0.0005,9.82624]
[1778024065754,31.0,80847.44,117.6,0.42419,0.0005,9.82624]
[1778024065763,31.0,80847.44,117.6,0.42419,0.0005,9.82624]
[1778024065861,31.0,80847.44,117.6,0.42419,0.0005,9.82624]
[1778024065987,31.0,80847.44,117.6,0.42419,0.0005,9.82624]
[1778024066138,31.0,80836.97,117.6,0.41892,0.0005,9.79881]
[1778024066272,31.0,80836.97,117.6,0.41892,0.0005,9.79881]
[1778024066946,31.0,80831.93,117.6,0.41639,0.0005,9.785]
[1778024068435,31.0,80831.4,117.6,0.41613,0.0005,9.78353]
[1778024068530,31.0,80831.4,117.6,0.41613,0.0005,9.78353]
[1778024068581,31.0,80831.4,117.6,0.41613,0.0005,9.78353]
[1778024069702,31.0,80830.0,117.6,0.41542,0.0005,9.77961]
[1778024070518,31.0,80830.04,117.6,0.41544,0.0005,9.77972]
[1778024074659,31.0,80828.52,117.6,0.4146,0.0005,9.76532]
[1778024074664,31.0,80828.52,117.6,0.4146,0.0005,9.76532]
[1778024077705,31.0,80831.99,117.6,0.41634,0.0005,9.77507]
[1778024077710,31.0,80831.99,117.6,0.41634,0.0005,9.77507]
[1778024079588,31.0,80832.04,117.6,0.41637,0.0005,9.77521]
[1778024081828,31.0,80831.44,117.6,0.41607,0.0005,9.77354]
[1778024081971,31.0,80831.44,117.6,0.41607,0.0005,9.77354]
[1778024082117,31.0,80831.44,117.6,0.41607,0.0005,9.77354]
[1778024082133,31.0,80831.44,117.6,0.41607,0.0005,9.77354]
[1778024082155,31.0,80833.01,117.6,0.41686,0.0005,9.7779]
[1778024083059,31.0,80838.53,117.6,0.41963,0.0005,9.79291]
[1778024083825,31.0,80838.53,117.6,0.41963,0.0005,9.79291]
[1778024084459,31.0,80838.95,117.6,0.41984,0.0005,9.79402]
[1778024085073,31.0,80839.36,117.6,0.42004,0.0005,9.7951]
[1778024085883,31.0,80839.36,117.6,0.42004,0.0005,9.7951]
[1778024086008,31.0,80839.36,117.6,0.42004,0.0005,9.7951]
[1778024086726,31.0,80839.77,117.6,0.42025,0.0005,9.79619]
[1778024086815,31.0,80839.77,117.6,0.42025,0.0005,9.79619]
[1778024088094,31.0,80843.65,117.6,0.4222,0.0005,9.80639]
[1778024092289,31.0,80845.32,117.6,0.42304,0.0005,9.81069]
[1778024092340,31.0,80845.32,117.6,0.42304,0.0005,9.81069]
[1778024093129,31.0,80848.9,117.6,0.42484,0.0005,9.8198]
[1778024095541,31.0,80850.33,117.6,0.42556,0.0005,9.82338]
[1778024096150,31.0,80852.28,117.6,0.42656,0.0005,9.82827]
[1778024097389,31.0,80852.61,117.6,0.42672,0.0005,9.82908]
[1778024098925,31.0,80852.36,117.6,0.4266,0.0005,9.82846]
[1778024099171,31.0,80852.09,117.6,0.42646,0.0005,9.82779]
[1778024100178,31.0,80848.79,117.6,0.4248,0.0005,9.81958]
[1778024101185,31.0,80845.33,117.6,0.42306,0.0005,9.81078]
[1778024103080,31.0,80846.13,117.6,0.42346,0.0005,9.81284]
[1778024103302,31.01,80845.57,117.6,0.42318,0.0005,9.81143]
[1778024103317,31.01,80845.57,117.6,0.42318,0.0005,9.81143]
[1778024103342,31.01,80845.57,117.6,0.42318,0.0005,9.81143]
[1778024103354,31.01,80845.57,117.6,0.42318,0.0005,9.81143]
[1778024103383,31.01,80845.57,117.6,0.42318,0.0005,9.81143]
[1778024103475,31.01,80845.57,117.6,0.42318,0.0005,9.81143]
[1778024103491,31.01,80845.57,117.6,0.42318,0.0005,9.81143]
[1778024104181,31.01,80845.57,117.6,0.42318,0.0005,9.81143]
[1778024105080,31.0,80832.72,117.6,0.41669,0.0005,9.777]
[1778024106151,31.0,80827.55,117.6,0.4141,0.0005,9.76248]
[1778024111574,31.0,80827.02,117.6,0.41384,0.0005,9.761]
[1778024112363,31.0,80826.93,117.6,0.41379,0.0005,9.76076]
[1778024113139,31.0,80826.93,117.6,0.41379,0.0005,9.76076]
[1778024115408,31.0,80827.19,117.6,0.41393,0.0005,9.76153]
[1778024116103,31.0,80827.19,117.6,0.41393,0.0005,9.76153]
[1778024116116,31.0,80828.17,117.6,0.41442,0.0005,9.76433]
[1778024121433,31.0,80829.06,117.6,0.41487,0.0005,9.76686]
[1778024124629,31.0,80827.09,117.6,0.41389,0.0005,9.76128]
[1778024131262,31.01,80827.66,117.6,0.41418,0.0005,9.76294]
[1778024131658,31.01,80827.66,117.6,0.41418,0.0005,9.76294]
[1778024131743,31.01,80827.66,117.6,0.41418,0.0005,9.76294]
[1778024131756,31.01,80827.66,117.6,0.41418,0.0005,9.76294]
[1778024131857,31.01,80827.36,117.6,0.41394,0.0005,9.75194]
[1778024134302,31.01,80825.25,117.6,0.41288,0.0005,9.74588]
[1778024136516,31.0,80825.79,117.6,0.41315,0.0005,9.74743]
[1778024139217,31.0,80824.28,117.6,0.41239,0.0005,9.74304]
[1778024139850,31.0,80823.19,117.6,0.41184,0.0005,9.73986]
[1778024140317,31.0,80821.81,117.6,0.41114,0.0005,9.7358]
[1778024145360,31.0,80823.35,117.6,0.41191,0.0005,9.7403]
[1778024150904,31.0,80822.66,117.6,0.41157,0.0005,9.73828]
[1778024150979,31.0,80821.94,117.6,0.41121,0.0005,9.73617]
[1778024155613,31.0,80821.85,117.6,0.41117,0.0005,9.73596]
[1778024157139,31.01,80821.97,117.6,0.41123,0.0005,9.73633]
[1778024157142,31.01,80821.97,117.6,0.41123,0.0005,9.73633]
[1778024157230,31.01,80823.2,117.6,0.41185,0.0005,9.73994]
[1778024162617,31.01,80822.47,117.6,0.41148,0.0005,9.73779]
[1778024164326,31.01,80822.45,117.6,0.41147,0.0005,9.73773]
[1778024165633,31.0,80822.31,117.6,0.4114,0.0005,9.73732]
[1778024165637,31.0,80822.48,117.6,0.41149,0.0005,9.73782]
[1778024172687,31.01,80822.0,117.6,0.41126,0.0005,9.7365]
[1778024177700,31.01,80821.6,117.6,0.41107,0.0005,9.73537]
[1778024179222,31.01,80821.54,117.6,0.41104,0.0005,9.73521]
[1778024179244,31.01,80819.53,117.6,0.41004,0.0005,9.72927]
[1778024179749,31.01,80819.53,117.6,0.41004,0.0005,9.72927]
[1778024180077,31.01,80819.53,117.6,0.41004,0.0005,9.72927]
[1778024180171,31.01,80819.53,117.6,0.41004,0.0005,9.72927]
[1778024185784,31.02,80819.17,117.6,0.40987,0.0005,9.72826]
[1778024189314,31.02,80819.5,117.6,0.41004,0.0005,9.72927]
[1778024189317,31.02,80819.5,117.6,0.41004,0.0005,9.72927]
[1778024189374,31.02,80819.5,117.6,0.41004,0.0005,9.72927]
[1778024189812,31.02,80819.64,117.6,0.41011,0.0005,9.7297]
[1778024190371,31.02,80819.64,117.6,0.41011,0.0005,9.7297]
[1778024190819,31.02,80822.33,117.6,0.41146,0.0005,9.73764]
[1778024194326,31.02,80822.57,117.6,0.4115,0.0005,9.72821]
[1778024198498,31.03,80823.4,117.6,0.41192,0.0005,9.73067]
[1778024198834,31.03,80823.4,117.6,0.41192,0.0005,9.7307]
[1778024200806,31.03,80823.18,117.6,0.41182,0.0005,9.73006]
[1778024200814,31.03,80823.18,117.6,0.41182,0.0005,9.73006]
[1778024200889,31.03,80822.97,117.6,0.41171,0.0005,9.72946]
[1778024205964,31.03,80823.34,117.6,0.41189,0.0005,9.73051]
[1778024208136,31.03,80822.56,117.6,0.4115,0.0005,9.72823]
[1778024208192,31.03,80822.56,117.6,0.4115,0.0005,9.72823]
[1778024208293,31.03,80822.8,117.6,0.41162,0.0005,9.72892]
[1778024208984,31.03,80825.54,117.6,0.41299,0.0005,9.73687]
[1778024210423,31.03,80825.81,117.6,0.41313,0.0005,9.73764]
[1778024210830,31.03,80825.81,117.6,0.41313,0.0005,9.73764]
[1778024211174,31.03,80825.81,117.6,0.41313,0.0005,9.73764]
[1778024211304,31.03,80825.81,117.6,0.41313,0.0005,9.73764]
[1778024211232,31.02,80825.64,117.6,0.41304,0.0005,9.73715]
[1778024212296,31.02,80825.64,117.6,0.41304,0.0005,9.73715]
[1778024212012,31.02,80825.8,117.6,0.41312,0.0005,9.7376]
[1778024212569,31.02,80825.8,117.6,0.41312,0.0005,9.7376]
[1778024212605,31.02,80825.8,117.6,0.41312,0.0005,9.7376]
[1778024212622,31.02,80825.8,117.6,0.41312,0.0005,9.7376]
[1778024212773,31.02,80825.8,117.6,0.41312,0.0005,9.7376]
[1778024213279,31.02,80825.8,117.6,0.41312,0.0005,9.7376]
[1778024213013,31.02,80831.56,117.6,0.41602,0.0005,9.75392]
[1778024213327,31.02,80831.56,117.6,0.41602,0.0005,9.75392]
[1778024213351,31.02,80831.56,117.6,0.41602,0.0005,9.75392]
[1778024213398,31.02,80831.56,117.6,0.41602,0.0005,9.75392]
[1778024214020,31.02,80843.87,117.6,0.42222,0.0005,9.78706]
[1778024215027,31.02,80847.18,117.6,0.42388,0.0005,9.79556]
[1778024215323,31.02,80847.18,117.6,0.42388,0.0005,9.79556]
[1778024215955,31.02,80847.18,117.6,0.42388,0.0005,9.79556]
[1778024216169,31.02,80847.18,117.6,0.42388,0.0005,9.79556]
[1778024216257,31.02,80847.54,117.6,0.42406,0.0005,9.79646]
[1778024217285,31.02,80841.49,117.6,0.42101,0.0005,9.7808]
[1778024218050,31.02,80838.06,117.6,0.41928,0.0005,9.77168]
[1778024219445,31.02,80838.34,117.6,0.41942,0.0005,9.77243]
[1778024220065,31.02,80841.66,117.6,0.4211,0.0005,9.78126]
[1778024220327,31.02,80841.66,117.6,0.4211,0.0005,9.78126]
[1778024221034,31.02,80841.66,117.6,0.4211,0.0005,9.78126]
[1778024221237,31.02,80844.13,117.6,0.42234,0.0005,9.78771]
[1778024221502,31.02,80844.13,117.6,0.42234,0.0005,9.78771]
[1778024222273,31.02,80836.79,117.6,0.41864,0.0005,9.76825]
[1778024222688,31.02,80836.79,117.6,0.41864,0.0005,9.76825]
[1778024222705,31.02,80836.79,117.6,0.41864,0.0005,9.76825]
[1778024222758,31.02,80836.79,117.6,0.41864,0.0005,9.76825]
[1778024223176,31.02,80836.79,117.6,0.41864,0.0005,9.76825]
[1778024223190,31.02,80836.79,117.6,0.41864,0.0005,9.76825]
[1778024223274,31.02,80833.24,117.6,0.41686,0.0005,9.75855]
[1778024223823,31.02,80833.24,117.6,0.41686,0.0005,9.75855]
[1778024224093,31.02,80830.26,117.6,0.41536,0.0005,9.75024]
[1778024225215,31.02,80830.26,117.6,0.41536,0.0005,9.75024]
[1778024225253,31.02,80830.03,117.6,0.41524,0.0005,9.7496]
[1778024225416,31.02,80830.03,117.6,0.41524,0.0005,9.7496]
[1778024225780,31.02,80830.03,117.6,0.41524,0.0005,9.7496]
[1778024226106,31.02,80825.89,117.6,0.41316,0.0005,9.73782]
[1778024229518,31.02,80827.18,117.6,0.41381,0.0005,9.74154]
[1778024231142,31.02,80830.05,117.6,0.41526,0.0005,9.74969]
[1778024236159,31.03,80830.24,117.6,0.41535,0.0005,9.75023]
[1778024236178,31.03,80827.84,117.6,0.41415,0.0005,9.74345]
[1778024236573,31.03,80827.84,117.6,0.41415,0.0005,9.74345]
[1778024241598,31.03,80827.53,117.6,0.414,0.0005,9.7426]
[1778024243323,31.03,80827.46,117.6,0.41397,0.0005,9.74241]
[1778024245241,31.03,80824.48,117.6,0.41247,0.0005,9.73387]
[1778024249475,31.03,80824.22,117.6,0.41235,0.0005,9.73315]
[1778024249845,31.03,80824.22,117.6,0.41235,0.0005,9.73315]
[1778024249857,31.03,80824.22,117.6,0.41235,0.0005,9.73315]
[1778024249862,31.03,80824.22,117.6,0.41235,0.0005,9.73315]
[1778024249866,31.03,80824.22,117.6,0.41235,0.0005,9.73315]
[1778024249880,31.03,80824.22,117.6,0.41235,0.0005,9.73315]
[1778024249897,31.03,80824.22,117.6,0.41235,0.0005,9.73315]
[1778024249909,31.03,80824.22,117.6,0.41235,0.0005,9.73315]
[1778024250010,31.03,80824.22,117.6,0.41235,0.0005,9.73315]
[1778024250105,31.03,80824.22,117.6,0.41235,0.0005,9.73315]
[1778024250431,31.03,80806.58,117.6,0.40353,0.0005,9.67967]
[1778024250493,31.03,80806.58,117.6,0.40353,0.0005,9.67967]
[1778024250739,31.03,80806.58,117.6,0.40353,0.0005,9.67967]
[1778024251030,31.03,80806.58,117.6,0.40353,0.0005,9.67967]
[1778024251263,31.03,80806.58,117.6,0.40353,0.0005,9.67967]
[1778024251290,31.03,80791.58,117.6,0.39595,0.0005,9.6202]
[1778024252202,31.03,80791.58,117.6,0.39595,0.0005,9.6202]
[1778024252297,31.03,80796.63,117.6,0.39847,0.0005,9.63718]
[1778024253303,31.03,80799.69,117.6,0.39999,0.0005,9.64728]
[1778024254585,31.03,80801.2,117.6,0.40075,0.0005,9.65221]
[1778024255064,31.03,80801.2,117.6,0.40075,0.0005,9.65221]
[1778024255085,31.03,80801.2,117.6,0.40075,0.0005,9.65221]
[1778024255296,31.03,80801.2,117.6,0.40075,0.0005,9.65221]
[1778024255335,31.03,80801.2,117.6,0.40075,0.0005,9.65221]
[1778024255318,31.04,80806.05,117.6,0.40317,0.0005,9.6678]
[1778024256134,31.04,80806.05,117.6,0.40317,0.0005,9.6678]
[1778024256153,31.04,80806.05,117.6,0.40317,0.0005,9.6678]
[1778024256325,31.04,80805.35,117.6,0.40283,0.0005,9.66561]
[1778024256371,31.04,80805.35,117.6,0.40283,0.0005,9.66561]
[1778024257332,31.04,80802.18,117.6,0.40125,0.0005,9.65544]
[1778024258339,31.04,80799.26,117.6,0.39979,0.0005,9.64595]
[1778024263373,31.09,80799.83,117.6,0.40023,0.0005,9.64881]
[1778024264742,31.09,80799.83,117.6,0.40023,0.0005,9.64881]
[1778024270863,31.12,80799.89,117.6,0.40038,0.0005,9.64974]
[1778024277044,31.13,80799.18,117.6,0.40005,0.0005,9.64756]
[1778024282061,31.13,80800.16,117.6,0.40055,0.0005,9.65086]
[1778024283116,31.14,80800.38,117.6,0.40067,0.0005,9.65162]
[1778024283333,31.14,80800.38,117.6,0.40067,0.0005,9.65162]
[1778024283362,31.14,80800.38,117.6,0.40067,0.0005,9.65162]
[1778024283373,31.14,80800.38,117.6,0.40067,0.0005,9.65162]
[1778024283375,31.14,80800.38,117.6,0.40067,0.0005,9.65162]
[1778024283452,31.14,80800.03,117.6,0.4005,0.0005,9.6505]
[1778024283541,31.14,80800.03,117.6,0.4005,0.0005,9.6505]
[1778024283564,31.14,80800.03,117.6,0.4005,0.0005,9.6505]
[1778024283610,31.14,80800.03,117.6,0.4005,0.0005,9.6505]
[1778024283636,31.14,80800.03,117.6,0.4005,0.0005,9.6505]
[1778024284228,31.14,80800.03,117.6,0.4005,0.0005,9.6505]
[1778024284329,31.14,80804.51,117.6,0.40273,0.0005,9.66492]
[1778024284552,31.14,80804.51,117.6,0.40273,0.0005,9.66492]
[1778024285349,31.14,80804.51,117.6,0.40273,0.0005,9.66492]
[1778024284600,31.14,80812.5,117.6,0.40672,0.0005,9.68988]
[1778024285528,31.14,80815.01,117.6,0.40797,0.0005,9.69753]
[1778024286617,31.14,80815.01,117.6,0.40797,0.0005,9.69753]
[1778024286625,31.14,80815.01,117.6,0.40797,0.0005,9.69753]
[1778024286661,31.14,80815.01,117.6,0.40797,0.0005,9.69753]
[1778024287811,31.14,80815.19,117.6,0.40806,0.0005,9.69808]
[1778024288290,31.14,80815.19,117.6,0.40806,0.0005,9.69808]
[1778024290237,31.14,80817.96,117.6,0.40945,0.0005,9.7064]
[1778024290242,31.14,80818.02,117.6,0.40948,0.0005,9.70659]
[1778024297236,31.14,80817.0,117.6,0.40897,0.0005,9.70356]
[1778024300672,31.14,80816.93,117.6,0.40894,0.0005,9.70337]
[1778024300756,31.14,80816.93,117.6,0.40894,0.0005,9.70337]
[1778024301066,31.14,80816.93,117.6,0.40894,0.0005,9.70337]
[1778024301088,31.14,80816.93,117.6,0.40894,0.0005,9.70337]
[1778024301151,31.14,80816.93,117.6,0.40894,0.0005,9.70337]
[1778024301895,31.14,80818.38,117.6,0.40967,0.0005,9.7077]
[1778024302130,31.14,80806.97,117.6,0.40397,0.0005,9.67279]
[1778024303405,31.14,80806.97,117.6,0.40397,0.0005,9.67279]
[1778024303395,31.14,80797.42,117.6,0.39922,0.0005,9.64209]
[1778024305494,31.14,80799.17,117.6,0.40009,0.0005,9.64785]
[1778024305510,31.14,80799.17,117.6,0.40009,0.0005,9.64785]
[1778024305604,31.14,80799.17,117.6,0.40009,0.0005,9.64785]
[1778024305613,31.14,80799.17,117.6,0.40009,0.0005,9.64785]
[1778024305621,31.14,80799.17,117.6,0.40009,0.0005,9.64785]
[1778024305668,31.15,80796.53,117.6,0.39879,0.0005,9.63921]
[1778024306420,31.15,80796.53,117.6,0.39879,0.0005,9.63921]
[1778024306746,31.15,80796.53,117.6,0.39879,0.0005,9.63921]
[1778024306830,31.15,80796.53,117.6,0.39879,0.0005,9.63921]
[1778024306931,31.15,80795.78,117.6,0.39842,0.0005,9.63674]
[1778024307522,31.15,80795.78,117.6,0.39842,0.0005,9.63674]
[1778024313163,31.15,80797.06,117.6,0.39897,0.0005,9.63082]
[1778024314415,31.15,80800.8,117.6,0.40083,0.0005,9.64308]
[1778024319766,31.16,80802.67,117.6,0.4018,0.0005,9.64932]
[1778024320507,31.16,80802.67,117.6,0.4018,0.0005,9.64932]
[1778024320579,31.16,80802.67,117.6,0.4018,0.0005,9.64932]
[1778024321095,31.16,80802.67,117.6,0.4018,0.0005,9.64932]
[1778024326815,31.17,80804.77,117.6,0.40286,0.0005,9.65609]
[1778024327543,31.17,80804.77,117.6,0.40286,0.0005,9.65609]
[1778024327822,31.17,80806.89,117.6,0.40391,0.0005,9.66279]
[1778024332306,31.17,80807.93,117.6,0.40444,0.0005,9.66611]
[1778024332325,31.17,80807.93,117.6,0.40444,0.0005,9.66611]
[1778024336589,31.18,80809.52,117.6,0.40525,0.0005,9.67115]
[1778024338439,31.18,80809.55,117.6,0.40526,0.0005,9.67126]
[1778024338457,31.18,80809.77,117.6,0.40538,0.0005,9.67195]
[1778024338466,31.18,80809.77,117.6,0.40538,0.0005,9.67195]
[1778024338899,31.18,80811.56,117.6,0.40627,0.0005,9.67749]
[1778024339882,31.18,80811.56,117.6,0.40627,0.0005,9.67749]
[1778024341295,31.18,80813.7,117.6,0.40734,0.0005,9.68405]
[1778024341363,31.18,80816.79,117.6,0.40889,0.0005,9.69338]
[1778024342039,31.18,80816.79,117.6,0.40889,0.0005,9.69338]
[1778024342146,31.18,80816.79,117.6,0.40889,0.0005,9.69338]
[1778024342212,31.18,80816.79,117.6,0.40889,0.0005,9.69338]
[1778024342256,31.18,80816.79,117.6,0.40889,0.0005,9.69338]
[1778024342272,31.18,80816.79,117.6,0.40889,0.0005,9.69338]
[1778024342280,31.18,80816.79,117.6,0.40889,0.0005,9.69338]
[1778024342305,31.18,80816.79,117.6,0.40889,0.0005,9.69338]
[1778024342337,31.18,80816.79,117.6,0.40889,0.0005,9.69338]
[1778024342341,31.18,80816.79,117.6,0.40889,0.0005,9.69338]
[1778024342407,31.18,80817.27,117.6,0.40913,0.0005,9.69482]
[1778024343379,31.18,80832.5,117.6,0.41676,0.0005,9.73852]
[1778024343934,31.18,80837.08,117.6,0.41906,0.0005,9.75096]
[1778024344465,31.18,80837.08,117.6,0.41906,0.0005,9.75096]
[1778024348137,31.18,80839.38,117.6,0.42021,0.0005,9.75707]
[1778024349458,31.18,80839.45,117.6,0.42024,0.0005,9.75725]
[1778024350313,31.18,80839.95,117.6,0.42049,0.0005,9.75857]
[1778024350432,31.18,80839.95,117.6,0.42049,0.0005,9.75857]
[1778024355015,31.18,80839.69,117.6,0.42036,0.0005,9.75788]
[1778024355366,31.18,80839.69,117.6,0.42036,0.0005,9.75788]
[1778024355442,31.18,80839.64,117.6,0.42034,0.0005,9.75775]
[1778024356018,31.18,80831.25,117.6,0.41612,0.0005,9.73503]
[1778024356638,31.18,80831.25,117.6,0.41612,0.0005,9.73503]
[1778024357118,31.18,80831.25,117.6,0.41612,0.0005,9.73503]
[1778024357282,31.18,80831.25,117.6,0.41612,0.0005,9.73503]
[1778024357635,31.18,80831.11,117.6,0.41605,0.0005,9.73464]
[1778024358252,31.18,80818.5,117.6,0.40974,0.0005,9.69846]
[1778024359302,31.18,80814.57,117.6,0.40778,0.0005,9.68671]
[1778024361278,31.18,80814.31,117.6,0.40766,0.0005,9.68595]
[1778024362060,31.19,80818.61,117.6,0.40981,0.0005,9.69887]
[1778024367095,31.19,80820.94,117.6,0.41099,0.0005,9.7058]
[1778024368069,31.19,80820.94,117.6,0.41099,0.0005,9.7058]
[1778024373136,31.19,80819.74,117.6,0.41031,0.0005,9.69215]
[1778024379179,31.2,80821.44,117.6,0.41117,0.0005,9.69721]
[1778024380079,31.2,80821.44,117.6,0.41117,0.0005,9.69721]
[1778024383206,31.2,80823.86,117.6,0.41239,0.0005,9.70427]
[1778024384529,31.2,80824.6,117.6,0.41276,0.0005,9.70641]
[1778024384595,31.2,80824.6,117.6,0.41276,0.0005,9.70641]
[1778024384663,31.2,80824.6,117.6,0.41276,0.0005,9.70641]
[1778024384702,31.2,80824.6,117.6,0.41276,0.0005,9.70641]
[1778024384713,31.2,80824.6,117.6,0.41276,0.0005,9.70641]
[1778024384908,31.2,80824.6,117.6,0.41276,0.0005,9.70641]
[1778024384921,31.2,80824.6,117.6,0.41276,0.0005,9.70641]
[1778024385371,31.2,80824.6,117.6,0.41276,0.0005,9.70641]
[1778024385446,31.2,80833.1,117.6,0.41702,0.0005,9.73027]
[1778024386228,31.2,80839.86,117.6,0.42042,0.0005,9.74844]
[1778024386689,31.2,80839.86,117.6,0.42042,0.0005,9.74844]
[1778024387240,31.2,80839.48,117.6,0.42023,0.0005,9.74743]
[1778024389999,31.2,80840.02,117.6,0.42049,0.0005,9.74884]
[1778024391677,31.2,80839.72,117.6,0.42034,0.0005,9.74802]
[1778024392271,31.2,80839.54,117.6,0.42024,0.0005,9.74754]
[1778024392519,31.2,80839.54,117.6,0.42024,0.0005,9.74754]
[1778024392666,31.2,80839.54,117.6,0.42024,0.0005,9.74754]
[1778024393278,31.2,80836.91,117.6,0.41892,0.0005,9.74054]
[1778024394285,31.2,80834.26,117.6,0.41759,0.0005,9.73336]
[1778024394947,31.2,80834.26,117.6,0.41759,0.0005,9.73336]
[1778024400882,31.2,80835.6,117.6,0.41826,0.0005,9.73698]
[1778024406368,31.2,80837.42,117.6,0.41917,0.0005,9.74186]
[1778024409964,31.2,80837.29,117.6,0.41911,0.0005,9.74152]
[1778024412078,31.2,80837.39,117.6,0.41916,0.0005,9.74179]
[1778024412289,31.2,80837.39,117.6,0.41916,0.0005,9.74179]
[1778024412375,31.2,80837.39,117.6,0.41916,0.0005,9.74179]
[1778024412483,31.2,80840.67,117.6,0.42081,0.0005,9.75048]
[1778024412577,31.2,80840.67,117.6,0.42081,0.0005,9.75048]
[1778024413370,31.2,80840.67,117.6,0.42081,0.0005,9.75048]
[1778024415152,31.2,80843.59,117.6,0.42228,0.0005,9.75809]
[1778024415163,31.2,80843.59,117.6,0.42228,0.0005,9.75809]
[1778024415179,31.2,80843.59,117.6,0.42228,0.0005,9.75809]
[1778024415432,31.2,80843.34,117.6,0.42215,0.0005,9.75744]
[1778024417446,31.2,80845.8,117.6,0.42339,0.0005,9.76375]
[1778024420985,31.2,80845.78,117.6,0.42338,0.0005,9.76369]
[1778024421503,31.2,80845.78,117.6,0.42338,0.0005,9.76369]
[1778024421521,31.2,80845.78,117.6,0.42338,0.0005,9.76369]
[1778024421544,31.2,80845.78,117.6,0.42338,0.0005,9.76369]
[1778024421677,31.19,80846.27,117.6,0.42362,0.0005,9.76494]
[1778024421744,31.19,80846.27,117.6,0.42362,0.0005,9.76494]
[1778024421776,31.19,80846.27,117.6,0.42362,0.0005,9.76494]
[1778024421914,31.19,80846.27,117.6,0.42362,0.0005,9.76494]
[1778024422513,31.19,80857.69,117.6,0.42938,0.0005,9.79292]
[1778024423016,31.19,80857.69,117.6,0.42938,0.0005,9.79292]
[1778024423041,31.19,80857.69,117.6,0.42938,0.0005,9.79292]
[1778024423067,31.19,80857.69,117.6,0.42938,0.0005,9.79292]
[1778024423464,31.19,80857.69,117.6,0.42938,0.0005,9.79292]
[1778024423487,31.2,80861.5,117.6,0.4313,0.00051,9.80181]
[1778024424806,31.2,80862.76,117.6,0.43194,0.00051,9.80469]
[1778024425502,31.2,80865.56,117.6,0.43336,0.00051,9.81102]
[1778024428462,31.19,80867.77,117.6,0.43447,0.00051,9.81592]
[1778024428616,31.19,80867.71,117.6,0.43444,0.00051,9.81579]
[1778024429544,31.19,80865.88,117.6,0.43351,0.00051,9.81172]
[1778024430348,31.19,80865.88,117.6,0.43351,0.00051,9.81172]
[1778024430923,31.19,80864.02,117.6,0.43257,0.00051,9.80753]
[1778024432366,31.19,80864.02,117.6,0.4325,0.00051,9.79742]
[1778024436307,31.19,80860.35,117.6,0.43064,0.00051,9.789]
[1778024440781,31.19,80860.03,117.6,0.43048,0.00051,9.78826]
[1778024440821,31.19,80860.03,117.6,0.43048,0.00051,9.78826]
[1778024440912,31.19,80860.74,117.6,0.43084,0.00051,9.78991]
[1778024441615,31.19,80856.98,117.6,0.42894,0.00051,9.78109]
[1778024443896,31.19,80855.92,117.6,0.42841,0.00051,9.77857]
[1778024443956,31.19,80855.92,117.6,0.42841,0.00051,9.77857]
[1778024443958,31.19,80855.92,117.6,0.42841,0.00051,9.77857]
[1778024443997,31.19,80855.92,117.6,0.42841,0.00051,9.77857]
[1778024444072,31.19,80855.92,117.6,0.42841,0.00051,9.77857]
[1778024444129,31.19,80855.92,117.6,0.42841,0.00051,9.77857]
[1778024444214,31.19,80855.92,117.6,0.42841,0.00051,9.77857]
[1778024444238,31.19,80855.92,117.6,0.42841,0.00051,9.77857]
[1778024444246,31.19,80855.92,117.6,0.42841,0.00051,9.77857]
[1778024444330,31.19,80855.92,117.6,0.42841,0.00051,9.77857]
[1778024444527,31.19,80855.92,117.6,0.42841,0.00051,9.77857]
[1778024444465,31.19,80855.8,117.6,0.42835,0.00051,9.77828]
[1778024444861,31.19,80855.8,117.6,0.42835,0.00051,9.77828]
[1778024445372,31.19,80855.8,117.6,0.42835,0.00051,9.77828]
[1778024445436,31.19,80833.85,117.6,0.41729,0.0005,9.722]
[1778024446238,31.19,80833.85,117.6,0.41729,0.0005,9.722]
[1778024446371,31.19,80833.85,117.6,0.41729,0.0005,9.722]
[1778024446472,31.19,80831.06,117.6,0.41589,0.0005,9.71431]
[1778024446675,31.19,80831.06,117.6,0.41589,0.0005,9.71431]
[1778024447081,31.19,80831.06,117.6,0.41589,0.0005,9.71431]
[1778024447399,31.19,80831.1,117.6,0.4159,0.0005,9.71441]
[1778024452692,31.19,80832.91,117.6,0.41681,0.0005,9.71941]
[1778024453768,31.19,80832.91,117.6,0.41681,0.0005,9.71941]
[1778024454941,31.19,80832.46,117.6,0.41659,0.0005,9.71817]
[1778024455207,31.19,80818.83,117.6,0.40975,0.0005,9.6792]
[1778024456441,31.19,80815.74,117.6,0.40821,0.0005,9.66999]
[1778024458903,31.2,80815.48,117.6,0.40809,0.0005,9.66925]
[1778024462167,31.2,80818.41,117.6,0.40957,0.0005,9.67812]
[1778024463190,31.2,80818.41,117.6,0.40957,0.0005,9.67812]
[1778024463290,31.2,80818.69,117.6,0.40972,0.0005,9.67897]
[1778024466221,31.2,80818.02,117.6,0.40938,0.0005,9.67699]
[1778024466228,31.2,80818.02,117.6,0.40938,0.0005,9.67699]
[1778024470648,31.21,80817.26,117.6,0.40901,0.0005,9.67475]
[1778024471561,31.21,80817.21,117.6,0.40898,0.0005,9.67461]
[1778024476102,31.21,80816.71,117.6,0.40875,0.0005,9.6732]
[1778024476251,31.21,80816.71,117.6,0.40875,0.0005,9.6732]
[1778024476351,31.21,80816.71,117.6,0.40875,0.0005,9.67322]
[1778024476716,31.21,80816.71,117.6,0.40875,0.0005,9.67322]
[1778024476861,31.21,80816.3,117.6,0.40855,0.0005,9.672]
[1778024481896,31.22,80815.97,117.6,0.4084,0.0005,9.6711]
[1778024482665,31.22,80815.97,117.6,0.4084,0.0005,9.6711]
[1778024489104,31.22,80815.15,117.6,0.408,0.0005,9.6687]
[1778024489953,31.22,80819.37,117.6,0.41011,0.0005,9.6813]
[1778024492091,31.22,80820.46,117.6,0.41066,0.0005,9.68451]
[1778024492112,31.22,80820.32,117.6,0.4105,0.0005,9.67387]
[1778024493254,31.22,80820.32,117.6,0.4105,0.0005,9.67387]
[1778024494391,31.22,80820.37,117.6,0.41052,0.0005,9.67403]
[1778024495720,31.22,80823.36,117.6,0.41203,0.0005,9.68278]
[1778024496327,31.22,80823.36,117.6,0.41203,0.0005,9.68278]
[1778024500024,31.23,80826.37,117.6,0.41354,0.0005,9.69146]
[1778024501322,31.23,80826.37,117.6,0.41354,0.0005,9.69146]
[1778024502278,31.23,80828.42,117.6,0.41457,0.0005,9.69726]
[1778024502379,31.23,80829.63,117.6,0.41518,0.0005,9.70066]
[1778024503296,31.23,80832.21,117.6,0.41648,0.0005,9.70781]
[1778024507489,31.23,80833.76,117.6,0.41725,0.0005,9.71204]
[1778024507530,31.23,80833.76,117.6,0.41725,0.0005,9.71204]
[1778024508218,31.22,80833.99,117.6,0.41736,0.0005,9.71264]
[1778024508246,31.22,80833.99,117.6,0.41736,0.0005,9.71264]
[1778024508261,31.22,80833.99,117.6,0.41736,0.0005,9.71264]
[1778024508273,31.22,80833.99,117.6,0.41736,0.0005,9.71264]
[1778024508467,31.22,80833.99,117.6,0.41736,0.0005,9.71264]
[1778024508531,31.22,80835.91,117.6,0.41832,0.0005,9.71783]
[1778024508680,31.22,80835.91,117.6,0.41832,0.0005,9.71783]
[1778024509594,31.22,80844.07,117.6,0.42243,0.0005,9.73934]
[1778024509626,31.22,80844.07,117.6,0.42243,0.0005,9.73934]
[1778024509904,31.22,80844.07,117.6,0.42243,0.0005,9.73934]
[1778024510758,31.22,80844.44,117.6,0.42261,0.0005,9.74028]
[1778024512814,31.22,80843.84,117.6,0.42231,0.0005,9.73874]
[1778024517143,31.22,80847.54,117.6,0.42417,0.0005,9.74815]
[1778024521614,31.22,80847.43,117.6,0.42411,0.0005,9.74786]
[1778024522116,31.22,80849.05,117.6,0.42493,0.0005,9.75192]
[1778024523114,31.22,80850.92,117.6,0.42587,0.0005,9.75655]
[1778024523161,31.22,80850.92,117.6,0.42587,0.0005,9.75655]
[1778024523618,31.22,80850.92,117.6,0.42587,0.0005,9.75655]
[1778024523184,31.22,80851.76,117.6,0.42629,0.0005,9.75861]
[1778024524286,31.22,80851.76,117.6,0.42629,0.0005,9.75861]
[1778024524344,31.22,80851.76,117.6,0.42629,0.0005,9.75861]
[1778024524373,31.22,80851.76,117.6,0.42629,0.0005,9.75861]
[1778024524428,31.22,80851.76,117.6,0.42629,0.0005,9.75861]
[1778024524446,31.22,80851.76,117.6,0.42629,0.0005,9.75861]
[1778024524454,31.22,80852.22,117.6,0.42652,0.0005,9.75974]
[1778024525199,31.22,80842.11,117.6,0.42142,0.0005,9.73418]
[1778024526206,31.21,80839.42,117.6,0.42006,0.0005,9.7271]
[1778024526825,31.21,80839.42,117.6,0.42006,0.0005,9.7271]
[1778024527292,31.21,80839.42,117.6,0.42006,0.0005,9.7271]
[1778024527745,31.21,80839.66,117.6,0.42018,0.0005,9.72772]
[1778024528220,31.21,80840.33,117.6,0.42052,0.0005,9.72948]
[1778024529364,31.21,80840.33,117.6,0.42052,0.0005,9.72948]
[1778024530348,31.21,80839.87,117.6,0.42028,0.0005,9.72826]
[1778024530370,31.21,80839.87,117.6,0.42028,0.0005,9.72826]
[1778024530472,31.21,80837.37,117.6,0.41903,0.0005,9.72161]
[1778024531241,31.21,80834.94,117.6,0.4178,0.0005,9.71504]
[1778024533511,31.21,80833.33,117.6,0.41699,0.0005,9.71064]
[1778024539102,31.21,80832.62,117.6,0.41662,0.0005,9.70864]
[1778024539130,31.21,80832.62,117.6,0.41662,0.0005,9.70864]
[1778024539297,31.21,80837.92,117.6,0.41929,0.0005,9.723]
[1778024542319,31.2,80840.4,117.6,0.42053,0.0005,9.72956]
[1778024542672,31.2,80840.4,117.6,0.42053,0.0005,9.72956]
[1778024543089,31.2,80840.4,117.6,0.42053,0.0005,9.72956]
[1778024543326,31.2,80842.02,117.6,0.42135,0.0005,9.7338]
[1778024548361,31.2,80843.98,117.6,0.42233,0.0005,9.73889]
[1778024549371,31.2,80843.98,117.6,0.42233,0.0005,9.73889]
[1778024549575,31.2,80843.98,117.6,0.42233,0.0005,9.73889]
[1778024549581,31.2,80846.78,117.6,0.42375,0.0005,9.74604]
[1778024551346,31.2,80848.52,117.6,0.42462,0.0005,9.75042]
[1778024552987,31.2,80851.32,117.6,0.42596,0.00051,9.74721]
[1778024553496,31.2,80854.84,117.6,0.42774,0.00051,9.75579]
[1778024554487,31.2,80857.58,117.6,0.42912,0.00051,9.76233]
[1778024557023,31.2,80857.3,117.6,0.42898,0.00051,9.76166]
[1778024557067,31.2,80857.3,117.6,0.42898,0.00051,9.76166]
[1778024557743,31.2,80857.79,117.6,0.42922,0.00051,9.76281]
[1778024559205,31.2,80859.88,117.6,0.43028,0.00051,9.76771]
[1778024559595,31.2,80861.63,117.6,0.43116,0.00051,9.77177]
[1778024560451,31.2,80865.77,117.6,0.43326,0.00051,9.78117]
[1778024563471,31.2,80870.8,117.6,0.43581,0.00051,9.79221]
[1778024563939,31.2,80870.8,117.6,0.43581,0.00051,9.79221]
[1778024563944,31.2,80870.8,117.6,0.43581,0.00051,9.79221]
[1778024564135,31.2,80870.8,117.6,0.43581,0.00051,9.79221]
[1778024564419,31.2,80870.8,117.6,0.43581,0.00051,9.79221]
[1778024564483,31.2,80870.8,117.6,0.43581,0.00051,9.79221]
[1778024564524,31.19,80872.87,117.6,0.43685,0.00051,9.79664]
[1778024565371,31.19,80872.87,117.6,0.43685,0.00051,9.79664]
[1778024565372,31.19,80872.87,117.6,0.43685,0.00051,9.79664]
[1778024565409,31.19,80872.87,117.6,0.43685,0.00051,9.79664]
[1778024566435,31.19,80875.04,117.6,0.43795,0.00051,9.80121]
[1778024566464,31.19,80875.04,117.6,0.43795,0.00051,9.80121]
[1778024566543,31.19,80875.04,117.6,0.43795,0.00051,9.80121]
[1778024566663,31.19,80875.04,117.6,0.43795,0.00051,9.80121]
[1778024566664,31.19,80875.04,117.6,0.43795,0.00051,9.80121]
[1778024566639,31.19,80883.59,117.6,0.4423,0.00051,9.81853]
[1778024567499,31.19,80887.37,117.6,0.44422,0.00051,9.82582]
[1778024568513,31.19,80887.37,117.6,0.44422,0.00051,9.82582]
[1778024568565,31.19,80891.09,117.6,0.44612,0.00051,9.83277]
[1778024572034,31.19,80891.09,117.6,0.44611,0.00051,9.83275]
[1778024572035,31.19,80891.09,117.6,0.44611,0.00051,9.83275]
[1778024572046,31.19,80891.09,117.6,0.44611,0.00051,9.83275]
[1778024572161,31.19,80891.09,117.6,0.44611,0.00051,9.83275]
[1778024573542,31.19,80897.1,117.6,0.44917,0.00051,9.84351]
[1778024574371,31.19,80897.1,117.6,0.44917,0.00051,9.84351]
[1778024574652,31.19,80898.12,117.6,0.44969,0.00051,9.84527]
[1778024574986,31.19,80898.12,117.6,0.44969,0.00051,9.84527]
[1778024575556,31.19,80901.91,117.6,0.45163,0.00051,9.85169]
[1778024576642,31.19,80905.57,117.6,0.45349,0.00051,9.85768]
[1778024582130,31.18,80906.68,117.6,0.45405,0.00051,9.85943]
[1778024585044,31.19,80908.63,117.6,0.45506,0.00051,9.86252]
[1778024585094,31.19,80908.63,117.6,0.45506,0.00051,9.86252]
[1778024585631,31.19,80911.56,117.6,0.45655,0.00051,9.86701]
[1778024587272,31.19,80911.24,117.6,0.45639,0.00051,9.86653]
[1778024587645,31.19,80911.87,117.6,0.45672,0.00051,9.86749]
[1778024587825,31.19,80911.87,117.6,0.45672,0.00051,9.86749]
[1778024590924,31.19,80911.94,117.6,0.45675,0.00051,9.86758]
[1778024591019,31.19,80911.94,117.6,0.45675,0.00051,9.86758]
[1778024592829,31.18,80911.56,117.6,0.45655,0.00051,9.867]
[1778024593687,31.18,80910.66,117.6,0.45609,0.00051,9.86564]
[1778024597510,31.19,80910.94,117.6,0.45625,0.00051,9.8661]
[1778024597611,31.2,80910.94,117.6,0.45625,0.00051,9.86611]
[1778024602750,31.19,80911.79,117.6,0.45668,0.00051,9.86739]
[1778024605925,31.19,80911.83,117.6,0.4567,0.00051,9.86745]
[1778024605948,31.19,80911.83,117.6,0.4567,0.00051,9.86745]
[1778024606370,31.19,80911.83,117.6,0.4567,0.00051,9.86745]
[1778024607082,31.19,80917.35,117.6,0.45952,0.00051,9.8755]
[1778024612820,31.19,80920.21,117.6,0.46094,0.00051,9.86942]
[1778024617855,31.18,80922.48,117.6,0.46209,0.00051,9.87247]
[1778024619667,31.18,80922.48,117.6,0.46209,0.00051,9.87247]
[1778024619727,31.18,80923.0,117.6,0.46235,0.00051,9.87315]
[1778024622302,31.18,80926.02,117.6,0.4639,0.00051,9.87707]
[1778024626566,31.17,80927.1,117.6,0.46445,0.00051,9.87844]
[1778024626571,31.17,80927.1,117.6,0.46445,0.00051,9.87844]
[1778024626579,31.17,80926.32,117.6,0.46404,0.00051,9.87744]
[1778024630701,31.17,80926.34,117.6,0.46405,0.00051,9.87746]
[1778024630728,31.17,80926.41,117.6,0.46408,0.00051,9.87754]
[1778024632960,31.16,80929.06,117.6,0.46544,0.00051,9.88084]
[1778024637370,31.16,80930.17,117.6,0.466,0.00051,9.88218]
[1778024637475,31.16,80930.17,117.6,0.466,0.00051,9.88218]
[1778024637628,31.16,80930.17,117.6,0.466,0.00051,9.88218]
[1778024637655,31.16,80930.17,117.6,0.466,0.00051,9.88218]
[1778024637655,31.15,80931.22,117.6,0.46654,0.00051,9.88344]
[1778024638469,31.15,80938.11,117.6,0.47007,0.00051,9.89127]
[1778024639001,31.15,80943.23,117.6,0.4727,0.00051,9.89659]
[1778024641056,31.15,80943.14,117.6,0.47265,0.00051,9.8965]
[1778024642430,31.15,80943.47,117.6,0.47282,0.00051,9.89682]
[1778024642484,31.15,80941.23,117.6,0.47167,0.00051,9.89455]
[1778024645045,31.15,80935.69,117.6,0.46882,0.00051,9.88859]
[1778024648609,31.15,80933.01,117.6,0.46745,0.00051,9.88554]
[1778024652093,31.16,80936.52,117.6,0.46926,0.00051,9.88954]
[1778024657371,31.17,80937.0,117.6,0.46952,0.00051,9.8901]
[1778024659226,31.17,80938.21,117.6,0.47015,0.00051,9.89142]
[1778024659362,31.17,80938.21,117.6,0.47015,0.00051,9.89142]
[1778024665185,31.17,80941.44,117.6,0.4718,0.00051,9.89481]
[1778024670220,31.17,80940.25,117.6,0.47119,0.00051,9.89357]
[1778024674142,31.16,80939.38,117.6,0.4707,0.00051,9.88261]
[1778024674180,31.16,80939.38,117.6,0.4707,0.00051,9.88261]
[1778024674538,31.16,80936.39,117.6,0.46917,0.00051,9.87937]
[1778024675375,31.16,80936.39,117.6,0.46917,0.00051,9.87937]
[1778024675467,31.16,80934.23,117.6,0.46805,0.00051,9.87693]
[1778024675862,31.16,80934.23,117.6,0.46805,0.00051,9.87693]
[1778024675891,31.16,80934.23,117.6,0.46805,0.00051,9.87693]
[1778024676016,31.16,80934.23,117.6,0.46805,0.00051,9.87693]
[1778024676052,31.16,80934.23,117.6,0.46805,0.00051,9.87693]
[1778024676064,31.16,80934.23,117.6,0.46805,0.00051,9.87693]
[1778024676728,31.16,80928.13,117.6,0.46492,0.00051,9.86964]
[1778024677741,31.16,80928.13,117.6,0.46492,0.00051,9.86964]
[1778024677745,31.16,80922.89,117.6,0.46223,0.00051,9.86289]
[1778024677801,31.16,80922.89,117.6,0.46223,0.00051,9.86289]
[1778024678345,31.16,80922.89,117.6,0.46223,0.00051,9.86289]
[1778024678444,31.16,80920.11,117.6,0.4608,0.00051,9.85912]
[1778024679371,31.16,80920.11,117.6,0.4608,0.00051,9.85912]
[1778024679787,31.16,80920.11,117.6,0.4608,0.00051,9.85912]
[1778024679427,31.16,80923.52,117.6,0.46255,0.00051,9.86372]
[1778024681704,31.16,80925.51,117.6,0.46357,0.00051,9.86631]
[1778024682501,31.16,80927.05,117.6,0.46436,0.00051,9.86827]
[1778024682508,31.16,80927.05,117.6,0.46436,0.00051,9.86827]
[1778024682583,31.15,80926.65,117.6,0.46415,0.00051,9.86776]
[1778024684935,31.15,80927.55,117.6,0.46461,0.00051,9.86889]
[1778024684943,31.15,80927.55,117.6,0.46461,0.00051,9.86889]
[1778024685326,31.15,80930.1,117.6,0.46592,0.00051,9.87203]
[1778024686396,31.15,80930.1,117.6,0.46592,0.00051,9.87203]
[1778024686533,31.15,80930.1,117.6,0.46592,0.00051,9.87203]
[1778024686758,31.15,80930.1,117.6,0.46592,0.00051,9.87203]
[1778024686627,31.15,80932.39,117.6,0.4671,0.00051,9.87477]
[1778024688531,31.15,80932.23,117.6,0.46701,0.00051,9.87458]
[1778024694389,31.14,80930.22,117.6,0.46597,0.00051,9.87216]
[1778024697371,31.14,80929.65,117.6,0.46568,0.00051,9.87146]
[1778024697409,31.14,80923.51,117.6,0.46252,0.00051,9.86365]
[1778024698285,31.14,80923.51,117.6,0.46252,0.00051,9.86365]
[1778024698737,31.14,80921.75,117.6,0.46162,0.00051,9.8613]
[1778024700812,31.14,80921.37,117.6,0.46142,0.00051,9.86079]
[1778024701164,31.14,80921.08,117.6,0.46128,0.00051,9.86039]
[1778024701327,31.14,80921.08,117.6,0.46128,0.00051,9.86039]
[1778024701438,31.14,80919.9,117.6,0.46067,0.00051,9.85878]
[1778024702125,31.14,80919.9,117.6,0.46067,0.00051,9.85878]
[1778024702445,31.14,80914.18,117.6,0.45773,0.00051,9.85061]
[1778024703299,31.14,80914.18,117.6,0.45773,0.00051,9.85061]
[1778024706113,31.14,80912.44,117.6,0.45684,0.00051,9.84801]
[1778024706556,31.14,80912.44,117.6,0.45684,0.00051,9.84801]
[1778024712515,31.13,80913.57,117.6,0.45741,0.00051,9.84968]
[1778024714342,31.13,80914.11,117.6,0.45769,0.00051,9.85047]
[1778024714370,31.13,80914.11,117.6,0.45769,0.00051,9.85047]
[1778024714796,31.13,80914.11,117.6,0.45769,0.00051,9.85047]
[1778024714827,31.13,80914.11,117.6,0.45769,0.00051,9.85047]
[1778024714529,31.13,80919.16,117.6,0.46028,0.00051,9.85772]
[1778024715536,31.13,80922.28,117.6,0.46188,0.00051,9.86198]
[1778024716216,31.13,80922.28,117.6,0.46188,0.00051,9.86198]
[1778024716281,31.13,80922.28,117.6,0.46188,0.00051,9.86198]
[1778024716377,31.13,80922.28,117.6,0.46188,0.00051,9.86198]
[1778024716543,31.13,80929.14,117.6,0.4654,0.00051,9.87081]
[1778024717017,31.13,80929.14,117.6,0.4654,0.00051,9.87081]
[1778024717549,31.13,80932.18,117.6,0.46696,0.00051,9.87447]
[1778024719418,31.13,80934.05,117.6,0.46792,0.00051,9.87664]
[1778024719477,31.13,80934.05,117.6,0.46792,0.00051,9.87664]
[1778024719666,31.13,80934.05,117.6,0.46792,0.00051,9.87664]
[1778024719720,31.13,80934.05,117.6,0.46792,0.00051,9.87664]
[1778024719768,31.13,80936.78,117.6,0.46933,0.00051,9.87972]
[1778024719840,31.13,80936.78,117.6,0.46933,0.00051,9.87972]
[1778024720571,31.13,80938.95,117.6,0.47044,0.00051,9.88208]
[1778024720886,31.13,80938.95,117.6,0.47044,0.00051,9.88208]
[1778024721578,31.13,80939.94,117.6,0.47095,0.00051,9.88313]
[1778024721924,31.13,80939.94,117.6,0.47095,0.00051,9.88313]
[1778024722645,31.13,80943.99,117.6,0.47304,0.00051,9.88726]
[1778024727671,31.12,80945.33,117.6,0.47372,0.00051,9.88857]
[1778024729374,31.12,80946.82,117.6,0.47449,0.00051,9.88999]
[1778024729635,31.12,80950.08,117.6,0.47617,0.00052,9.89297]
[1778024729942,31.12,80950.08,117.6,0.47617,0.00052,9.89297]
[1778024730641,31.12,80953.61,117.6,0.47799,0.00052,9.896]
[1778024734670,31.12,80956.46,117.6,0.47943,0.00052,9.88825]
[1778024736338,31.12,80957.52,117.6,0.47998,0.00052,9.88907]
[1778024736684,31.12,80961.78,117.6,0.48217,0.00052,9.89218]
[1778024739705,31.12,80964.99,117.6,0.48383,0.00052,9.89432]
[1778024743813,31.11,80964.84,117.6,0.48375,0.00052,9.89422]
[1778024744709,31.11,80962.9,117.6,0.48274,0.00052,9.89294]
[1778024744727,31.11,80962.9,117.6,0.48274,0.00052,9.89294]
[1778024744765,31.11,80951.47,117.6,0.47685,0.00052,9.88413]
[1778024745370,31.11,80951.47,117.6,0.47685,0.00052,9.88413]
[1778024745747,31.11,80947.18,117.6,0.47463,0.00052,9.88026]
[1778024750420,31.11,80947.71,117.6,0.4749,0.00052,9.88075]
[1778024755817,31.1,80947.56,117.6,0.47482,0.00052,9.88061]
[1778024758837,31.1,80945.17,117.6,0.47359,0.00052,9.87834]
[1778024762330,31.11,80944.03,117.6,0.47301,0.00052,9.87723]
[1778024762374,31.11,80944.03,117.6,0.47301,0.00052,9.87723]
[1778024762397,31.11,80944.03,117.6,0.47301,0.00052,9.87723]
[1778024762866,31.11,80940.03,117.6,0.47094,0.00052,9.87314]
[1778024763873,31.1,80936.15,117.6,0.46894,0.00052,9.86892]
[1778024765461,31.1,80936.15,117.6,0.46894,0.00052,9.86892]
[1778024765967,31.1,80934.1,117.6,0.46789,0.00052,9.86659]
[1778024765970,31.1,80934.1,117.6,0.46789,0.00052,9.86659]
[1778024766036,31.1,80934.1,117.6,0.46789,0.00052,9.86659]
[1778024766235,31.1,80934.1,117.6,0.46789,0.00052,9.86659]
[1778024766875,31.1,80933.82,117.6,0.46774,0.00052,9.86627]
[1778024767108,31.1,80921.95,117.6,0.46163,0.00051,9.85138]
[1778024772826,31.1,80920.31,117.6,0.46078,0.00051,9.84914]
[1778024777992,31.1,80920.88,117.6,0.46107,0.00051,9.84991]
[1778024782020,31.1,80925.15,117.6,0.46327,0.00051,9.85561]
[1778024783631,31.1,80928.64,117.6,0.46507,0.00052,9.86004]
[1778024788638,31.09,80928.46,117.6,0.46497,0.00052,9.85981]
[1778024789472,31.09,80925.58,117.6,0.46348,0.00051,9.85615]
[1778024790076,31.09,80921.38,117.6,0.46132,0.00051,9.85057]
[1778024791621,31.09,80921.38,117.6,0.46132,0.00051,9.85057]
[1778024792104,31.09,80921.31,117.6,0.46124,0.00052,9.8404]
[1778024793601,31.09,80919.24,117.6,0.46017,0.00052,9.83753]
[1778024794371,31.09,80918.08,117.6,0.45957,0.00052,9.8359]
[1778024795420,31.09,80920.0,117.6,0.46056,0.00052,9.83859]
[1778024795448,31.09,80922.22,117.6,0.46171,0.00052,9.84162]
[1778024801153,31.09,80922.36,117.6,0.46178,0.00052,9.84182]
[1778024802363,31.09,80922.36,117.6,0.46178,0.00052,9.84182]
[1778024802502,31.09,80922.36,117.6,0.46178,0.00052,9.84182]
[1778024802607,31.09,80922.36,117.6,0.46178,0.00052,9.84182]
[1778024802906,31.09,80922.36,117.6,0.46178,0.00052,9.84182]
[1778024802945,31.09,80922.02,117.6,0.46161,0.00052,9.84136]
[1778024803021,31.09,80922.02,117.6,0.46161,0.00052,9.84136]
[1778024803162,31.09,80922.02,117.6,0.46161,0.00052,9.84136]
[1778024803167,31.09,80908.6,117.6,0.45469,0.00051,9.82173]
[1778024804881,31.09,80900.74,117.6,0.45065,0.00051,9.80887]
[1778024804935,31.09,80900.74,117.6,0.45065,0.00051,9.80887]
[1778024806538,31.09,80901.01,117.6,0.45079,0.00051,9.80933]
[1778024807973,31.09,80901.06,117.6,0.45082,0.00051,9.80941]
[1778024808096,31.09,80901.06,117.6,0.45082,0.00051,9.80941]
[1778024808156,31.09,80901.06,117.6,0.45082,0.00051,9.80941]
[1778024808472,31.09,80901.06,117.6,0.45082,0.00051,9.80941]
[1778024808516,31.09,80901.06,117.6,0.45082,0.00051,9.80941]
[1778024808598,31.09,80901.06,117.6,0.45082,0.00051,9.80941]
[1778024808668,31.09,80901.06,117.6,0.45082,0.00051,9.80941]
[1778024808771,31.09,80899.9,117.6,0.45022,0.00051,9.80744]
[1778024808972,31.09,80899.9,117.6,0.45022,0.00051,9.80744]
[1778024809733,31.09,80894.9,117.6,0.44765,0.00051,9.79866]
[1778024810523,31.09,80894.9,117.6,0.44765,0.00051,9.79866]
[1778024810779,31.09,80892.17,117.6,0.44625,0.00051,9.7937]
[1778024815800,31.09,80892.69,117.6,0.44652,0.00051,9.79464]
[1778024818854,31.09,80894.81,117.6,0.4476,0.00051,9.79848]
[1778024820905,31.09,80894.55,117.6,0.44747,0.00051,9.79801]
[1778024823307,31.09,80892.14,117.6,0.44623,0.00051,9.79361]
[1778024829349,31.08,80892.15,117.6,0.44622,0.00051,9.79361]
[1778024834366,31.08,80894.0,117.6,0.44717,0.00051,9.79697]
[1778024839484,31.08,80894.9,117.6,0.44763,0.00051,9.79857]
[1778024842682,31.07,80895.93,117.6,0.44815,0.00051,9.8004]
[1778024842740,31.07,80895.91,117.6,0.44814,0.00051,9.80036]
[1778024843096,31.07,80895.91,117.6,0.44814,0.00051,9.80036]
[1778024844453,31.07,80900.99,117.6,0.45075,0.00051,9.80919]
[1778024845636,31.07,80903.34,117.6,0.45195,0.00051,9.81313]
[1778024847361,31.07,80903.53,117.6,0.45205,0.00051,9.81344]
[1778024849489,31.07,80906.11,117.6,0.45337,0.00051,9.81765]
[1778024854524,31.07,80908.29,117.6,0.45446,0.00052,9.81105]
[1778024857082,31.08,80909.72,117.6,0.4552,0.00052,9.81331]
[1778024862580,31.07,80908.92,117.6,0.45478,0.00052,9.81205]
[1778024867615,31.07,80908.88,117.6,0.45476,0.00052,9.81197]
[1778024870635,31.07,80911.45,117.6,0.45608,0.00052,9.81594]
[1778024871492,31.07,80911.45,117.6,0.45608,0.00052,9.81594]
[1778024871720,31.07,80911.53,117.6,0.45612,0.00052,9.81606]
[1778024877685,31.06,80911.86,117.6,0.45628,0.00052,9.81654]
[1778024878824,31.06,80911.86,117.6,0.45628,0.00052,9.81654]
[1778024880837,31.06,80912.04,117.6,0.45637,0.00052,9.81681]
[1778024880870,31.06,80912.06,117.6,0.45638,0.00052,9.81683]
[1778024881161,31.06,80912.06,117.6,0.45638,0.00052,9.81683]
[1778024881369,31.06,80912.06,117.6,0.45638,0.00052,9.81683]
[1778024881713,31.06,80899.43,117.6,0.44987,0.00051,9.79632]
[1778024882928,31.06,80899.43,117.6,0.44987,0.00051,9.79632]
[1778024882720,31.06,80896.8,117.6,0.44851,0.00051,9.79172]
[1778024884996,31.06,80895.78,117.6,0.44799,0.00051,9.78991]
[1778024884734,31.06,80893.31,117.6,0.44672,0.00051,9.78544]
[1778024887778,31.05,80890.66,117.6,0.44535,0.00051,9.78054]
[1778024888436,31.05,80890.66,117.6,0.44535,0.00051,9.78054]
[1778024888443,31.05,80890.66,117.6,0.44535,0.00051,9.78054]
[1778024888587,31.05,80890.66,117.6,0.44535,0.00051,9.78054]
[1778024888594,31.05,80890.66,117.6,0.44535,0.00051,9.78054]
[1778024888762,31.05,80885.16,117.6,0.44252,0.00051,9.77]
[1778024889040,31.05,80885.16,117.6,0.44252,0.00051,9.77]
[1778024889045,31.05,80885.16,117.6,0.44252,0.00051,9.77]
[1778024889142,31.05,80885.16,117.6,0.44252,0.00051,9.77]
[1778024889371,31.05,80885.16,117.6,0.44252,0.00051,9.77]
[1778024889769,31.05,80879.11,117.6,0.43941,0.00051,9.75785]
[1778024891810,31.05,80877.7,117.6,0.43869,0.00051,9.75492]
[1778024894979,31.05,80877.68,117.6,0.43867,0.00051,9.75486]
[1778024895030,31.05,80877.68,117.6,0.43867,0.00051,9.75486]
[1778024895810,31.05,80880.28,117.6,0.44,0.00051,9.7602]
[1778024900846,31.04,80880.69,117.6,0.44021,0.00051,9.76101]
[1778024901542,31.04,80880.69,117.6,0.44021,0.00051,9.76101]
[1778024901853,31.04,80880.96,117.6,0.44034,0.00051,9.76155]
[1778024902674,31.04,80880.96,117.6,0.44034,0.00051,9.76155]
[1778024903816,31.04,80880.7,117.6,0.44021,0.00051,9.76102]
[1778024908902,31.04,80880.37,117.6,0.44004,0.00051,9.76034]
[1778024911055,31.04,80880.79,117.6,0.44025,0.00051,9.76119]
[1778024911371,31.04,80880.79,117.6,0.44025,0.00051,9.76119]
[1778024911923,31.04,80887.78,117.6,0.44378,0.00051,9.76484]
[1778024913136,31.04,80889.48,117.6,0.44466,0.00051,9.76807]
[1778024913937,31.04,80890.97,117.6,0.44542,0.00051,9.77087]
[1778024916958,31.04,80895.43,117.6,0.44772,0.00052,9.77903]
[1778024917965,31.04,80897.99,117.6,0.44903,0.00052,9.78357]
[1778024918972,31.03,80900.33,117.6,0.45024,0.00052,9.78762]
[1778024921713,31.03,80901.29,117.6,0.45073,0.00052,9.78926]
[1778024921762,31.03,80901.29,117.6,0.45073,0.00052,9.78926]
[1778024921993,31.03,80901.48,117.6,0.45083,0.00052,9.78959]
[1778024923044,31.03,80901.48,117.6,0.45083,0.00052,9.78959]
[1778024926359,31.04,80901.44,117.6,0.45082,0.00052,9.78955]
[1778024927028,31.04,80901.29,117.6,0.45074,0.00052,9.7893]
[1778024932063,31.05,80900.58,117.6,0.45039,0.00052,9.78811]
[1778024937324,31.05,80899.78,117.6,0.44998,0.00052,9.78675]
[1778024937371,31.05,80899.78,117.6,0.44998,0.00052,9.78675]
[1778024941661,31.05,80900.47,117.6,0.45033,0.00052,9.78793]
[1778024942103,31.05,80900.2,117.6,0.45019,0.00052,9.78746]
[1778024947168,31.04,80899.87,117.6,0.45001,0.00052,9.78687]
[1778024950855,31.04,80899.86,117.6,0.45001,0.00052,9.78685]
[1778024950889,31.04,80899.86,117.6,0.45001,0.00052,9.78685]
[1778024950935,31.04,80899.86,117.6,0.45001,0.00052,9.78685]
[1778024951778,31.04,80899.92,117.6,0.45004,0.00052,9.78695]
[1778024951985,31.04,80905.82,117.6,0.45308,0.00052,9.79682]
[1778024952581,31.04,80913.01,117.6,0.45679,0.00052,9.80809]
[1778024953657,31.04,80913.01,117.6,0.45679,0.00052,9.80809]
[1778024956381,31.04,80914.34,117.6,0.45748,0.00052,9.81007]
[1778024957341,31.04,80915.93,117.6,0.4583,0.00052,9.81241]
[1778024957840,31.04,80918.07,117.6,0.4594,0.00052,9.8155]
[1778024958398,31.04,80918.07,117.6,0.4594,0.00052,9.8155]
[1778024958886,31.04,80920.83,117.6,0.46083,0.00052,9.81936]
[1778024959255,31.04,80924.17,117.6,0.46256,0.00052,9.82388]
[1778024964291,31.04,80924.93,117.6,0.46295,0.00052,9.82489]
[1778024970332,31.04,80925.22,117.6,0.4631,0.00052,9.82527]
[1778024971810,31.04,80925.22,117.6,0.4631,0.00052,9.82527]
[1778024971822,31.04,80925.22,117.6,0.4631,0.00052,9.82527]
[1778024973355,31.04,80930.14,117.6,0.46561,0.00052,9.8214]
[1778024978391,31.04,80928.8,117.6,0.46492,0.00052,9.81974]
[1778024983427,31.04,80928.47,117.6,0.46474,0.00052,9.81932]
[1778024988550,31.04,80927.59,117.6,0.46429,0.00052,9.81821]
[1778024993502,31.04,80930.77,117.6,0.46594,0.00052,9.82216]
[1778024996338,31.04,80930.43,117.6,0.46576,0.00052,9.82175]
[1778024996476,31.04,80930.43,117.6,0.46576,0.00052,9.82175]
[1778024996604,31.04,80930.43,117.6,0.46576,0.00052,9.82175]
[1778024996690,31.04,80930.43,117.6,0.46576,0.00052,9.82175]
[1778024996699,31.04,80930.43,117.6,0.46576,0.00052,9.82175]
[1778024996723,31.04,80930.43,117.6,0.46576,0.00052,9.82175]
[1778024996779,31.04,80930.43,117.6,0.46576,0.00052,9.82175]
[1778024996833,31.04,80930.43,117.6,0.46576,0.00052,9.82175]
[1778024997118,31.04,80935.47,117.6,0.46837,0.00052,9.8277]
[1778024997371,31.04,80935.47,117.6,0.46837,0.00052,9.8277]
[1778024997429,31.04,80935.47,117.6,0.46837,0.00052,9.8277]
[1778024999545,31.04,80930.71,117.6,0.4659,0.00052,9.82209]
[1778025005080,31.04,80929.03,117.6,0.46504,0.00052,9.82002]
[1778025005088,31.04,80929.03,117.6,0.46504,0.00052,9.82002]
[1778025005089,31.04,80929.03,117.6,0.46504,0.00052,9.82002]
[1778025005094,31.04,80929.03,117.6,0.46504,0.00052,9.82002]
[1778025005127,31.04,80929.03,117.6,0.46504,0.00052,9.82002]
[1778025005118,31.04,80929.34,117.6,0.4652,0.00052,9.82041]
[1778025005326,31.04,80929.34,117.6,0.4652,0.00052,9.82041]
[1778025005398,31.04,80929.34,117.6,0.4652,0.00052,9.82041]
[1778025005418,31.04,80929.34,117.6,0.4652,0.00052,9.82041]
[1778025005438,31.04,80929.34,117.6,0.4652,0.00052,9.82041]
[1778025005449,31.04,80929.34,117.6,0.4652,0.00052,9.82041]
[1778025005557,31.04,80929.34,117.6,0.4652,0.00052,9.82041]
[1778025005872,31.04,80929.34,117.6,0.4652,0.00052,9.82041]
[1778025006054,31.04,80920.5,117.6,0.46062,0.00052,9.8088]
[1778025006943,31.04,80920.5,117.6,0.46062,0.00052,9.8088]
[1778025007012,31.04,80915.02,117.6,0.45778,0.00052,9.80096]
[1778025007977,31.04,80911.85,117.6,0.45614,0.00052,9.79619]
[1778025010305,31.04,80911.64,117.6,0.45603,0.00052,9.79587]
[1778025010344,31.04,80911.64,117.6,0.45603,0.00052,9.79587]
[1778025010475,31.04,80911.64,117.6,0.45603,0.00052,9.79587]
[1778025010534,31.04,80911.64,117.6,0.45603,0.00052,9.79587]
[1778025010543,31.04,80911.64,117.6,0.45603,0.00052,9.79587]
[1778025010728,31.04,80911.64,117.6,0.45603,0.00052,9.79587]
[1778025010818,31.04,80911.64,117.6,0.45603,0.00052,9.79587]
[1778025010951,31.04,80911.64,117.6,0.45603,0.00052,9.79587]
[1778025010957,31.04,80911.64,117.6,0.45603,0.00052,9.79587]
[1778025011060,31.04,80927.21,117.6,0.46409,0.00052,9.81773]
[1778025011576,31.04,80927.21,117.6,0.46409,0.00052,9.81773]
[1778025011697,31.04,80927.21,117.6,0.46409,0.00052,9.81773]
[1778025011874,31.04,80927.21,117.6,0.46409,0.00052,9.81773]
[1778025012113,31.04,80946.72,117.6,0.47421,0.00052,9.83945]
[1778025013138,31.04,80946.72,117.6,0.47421,0.00052,9.83945]
[1778025012853,31.04,80953.68,117.6,0.47782,0.00052,9.84567]
[1778025013928,31.04,80954.23,117.6,0.47811,0.00052,9.84613]
[1778025015599,31.04,80954.27,117.6,0.47813,0.00052,9.84616]
[1778025016127,31.04,80954.05,117.6,0.47801,0.00052,9.84598]
[1778025019373,31.05,80954.08,117.6,0.47804,0.00052,9.84601]
[1778025019407,31.05,80954.08,117.6,0.47804,0.00052,9.84601]
[1778025019931,31.05,80957.33,117.6,0.47972,0.00052,9.84862]
[1778025021322,31.05,80958.24,117.6,0.4802,0.00052,9.84932]
[1778025021330,31.05,80958.24,117.6,0.4802,0.00052,9.84932]
[1778025021732,31.05,80959.33,117.6,0.48077,0.00052,9.85014]
[1778025026767,31.07,80960.34,117.6,0.4813,0.00052,9.85089]
[1778025027858,31.07,80960.34,117.6,0.4813,0.00052,9.85089]
[1778025028022,31.07,80960.34,117.6,0.4813,0.00052,9.85089]
[1778025028124,31.07,80960.71,117.6,0.4815,0.00052,9.85116]
[1778025032104,31.07,80960.45,117.6,0.48136,0.00052,9.85097]
[1778025035205,31.06,80958.74,117.6,0.48044,0.00052,9.83962]
[1778025036537,31.06,80957.85,117.6,0.47998,0.00052,9.83895]
[1778025036554,31.06,80957.85,117.6,0.47998,0.00052,9.83895]
[1778025036837,31.07,80953.31,117.6,0.47763,0.00052,9.8353]
[1778025038852,31.07,80950.91,117.6,0.47639,0.00052,9.83324]
[1778025039858,31.07,80948.62,117.6,0.4752,0.00052,9.83119]
[1778025044893,31.09,80950.14,117.6,0.476,0.00052,9.83258]
[1778025050936,31.1,80950.14,117.6,0.47601,0.00052,9.8326]
[1778025054208,31.11,80950.24,117.6,0.47607,0.00052,9.8327]
[1778025054217,31.11,80950.24,117.6,0.47607,0.00052,9.8327]
[1778025054252,31.11,80950.24,117.6,0.47607,0.00052,9.8327]
[1778025054964,31.11,80941.12,117.6,0.47134,0.00052,9.82389]
[1778025055881,31.11,80941.12,117.6,0.47134,0.00052,9.82389]
[1778025056224,31.11,80941.05,117.6,0.47131,0.00052,9.82383]
[1778025056738,31.11,80941.05,117.6,0.47131,0.00052,9.82383]
[1778025056740,31.11,80941.05,117.6,0.47131,0.00052,9.82383]
[1778025056978,31.11,80943.29,117.6,0.47247,0.00052,9.82612]
[1778025058077,31.11,80943.29,117.6,0.47247,0.00052,9.82612]
[1778025058135,31.11,80943.29,117.6,0.47247,0.00052,9.82612]
[1778025058127,31.12,80944.77,117.6,0.47324,0.00052,9.8276]
[1778025059999,31.12,80940.92,117.6,0.47125,0.00052,9.8237]
[1778025062118,31.12,80940.98,117.6,0.47128,0.00052,9.82377]
[1778025063609,31.12,80941.85,117.6,0.47174,0.00052,9.82468]
[1778025064373,31.13,80942.04,117.6,0.47184,0.00052,9.82488]
[1778025066741,31.12,80942.86,117.6,0.47226,0.00052,9.82571]
[1778025072083,31.12,80943.93,117.6,0.47281,0.00052,9.82678]
[1778025073085,31.12,80943.93,117.6,0.47281,0.00052,9.82678]
[1778025073759,31.12,80944.91,117.6,0.47332,0.00052,9.82774]
[1778025074097,31.12,80947.07,117.6,0.47444,0.00052,9.82981]
[1778025076813,31.12,80947.41,117.6,0.47461,0.00052,9.83013]
[1778025079132,31.12,80941.54,117.6,0.47158,0.00052,9.82436]
[1778025080138,31.13,80938.32,117.6,0.46991,0.00052,9.82095]
[1778025081329,31.13,80938.98,117.6,0.47026,0.00052,9.82167]
[1778025081338,31.13,80938.98,117.6,0.47026,0.00052,9.82167]
[1778025081467,31.13,80938.98,117.6,0.47026,0.00052,9.82167]
[1778025081495,31.13,80938.98,117.6,0.47026,0.00052,9.82167]
[1778025081553,31.13,80938.98,117.6,0.47026,0.00052,9.82167]
[1778025081629,31.13,80938.98,117.6,0.47026,0.00052,9.82167]
[1778025082216,31.13,80957.96,117.6,0.48009,0.00052,9.83909]
[1778025082581,31.13,80957.96,117.6,0.48009,0.00052,9.83909]
[1778025083159,31.13,80965.92,117.6,0.48422,0.00052,9.84462]
[1778025083284,31.13,80965.92,117.6,0.48422,0.00052,9.84462]
[1778025084167,31.13,80966.2,117.6,0.48436,0.00052,9.8448]
[1778025084891,31.13,80966.2,117.6,0.48436,0.00052,9.8448]
[1778025085988,31.13,80966.24,117.6,0.48438,0.00052,9.84482]
[1778025091108,31.13,80967.33,117.6,0.48495,0.00052,9.84549]
[1778025093988,31.12,80968.23,117.6,0.48539,0.00052,9.83593]
[1778025096287,31.12,80970.65,117.6,0.48665,0.00052,9.83732]
[1778025096374,31.12,80970.65,117.6,0.48665,0.00052,9.83732]
[1778025101868,31.12,80972.7,117.6,0.48771,0.00052,9.83841]
[1778025101984,31.12,80972.7,117.6,0.48771,0.00052,9.83841]
[1778025102100,31.12,80972.7,117.6,0.48771,0.00052,9.83841]
[1778025102154,31.12,80972.7,117.6,0.48771,0.00052,9.83841]
[1778025102193,31.12,80972.39,117.6,0.48755,0.00052,9.83825]
[1778025102263,31.12,80972.39,117.6,0.48755,0.00052,9.83825]
[1778025102370,31.12,80972.39,117.6,0.48755,0.00052,9.83825]
[1778025102461,31.12,80972.39,117.6,0.48755,0.00052,9.83825]
[1778025103111,31.12,80964.22,117.6,0.48331,0.00052,9.83343]
[1778025103506,31.12,80964.22,117.6,0.48331,0.00052,9.83343]
[1778025103634,31.12,80964.22,117.6,0.48331,0.00052,9.83343]
[1778025104014,31.12,80964.22,117.6,0.48331,0.00052,9.83343]
[1778025104202,31.12,80954.68,117.6,0.47835,0.00052,9.8264]
[1778025105485,31.11,80954.44,117.6,0.47823,0.00052,9.8262]
[1778025106855,31.11,80954.37,117.6,0.47819,0.00052,9.82614]
[1778025106860,31.11,80954.37,117.6,0.47819,0.00052,9.82614]
[1778025113183,31.1,80953.42,117.6,0.47769,0.00052,9.82534]
[1778025113208,31.1,80953.42,117.6,0.47769,0.00052,9.82534]
[1778025113236,31.1,80953.42,117.6,0.47769,0.00052,9.82534]
[1778025113243,31.1,80953.42,117.6,0.47769,0.00052,9.82534]
[1778025113495,31.1,80951.31,117.6,0.47659,0.00052,9.82353]
[1778025115074,31.1,80946.69,117.6,0.47419,0.00052,9.81932]
[1778025116048,31.1,80944.15,117.6,0.47287,0.00052,9.81685]
[1778025117601,31.1,80943.71,117.6,0.47265,0.00052,9.81641]
[1778025117680,31.1,80946.06,117.6,0.47386,0.00052,9.81872]
[1778025119517,31.1,80945.77,117.6,0.47371,0.00052,9.81843]
[1778025122114,31.09,80945.5,117.6,0.47357,0.00052,9.81817]
[1778025128478,31.08,80944.64,117.6,0.47311,0.00052,9.81731]
[1778025133834,31.08,80944.93,117.6,0.47326,0.00052,9.81759]
[1778025140563,31.07,80944.61,117.6,0.47308,0.00052,9.81725]
[1778025145598,31.06,80943.96,117.6,0.47274,0.00052,9.8166]
[1778025148051,31.06,80944.44,117.6,0.47298,0.00052,9.81707]
[1778025148078,31.06,80944.44,117.6,0.47298,0.00052,9.81707]
[1778025148279,31.06,80944.06,117.6,0.47278,0.00052,9.81669]
[1778025149085,31.06,80937.42,117.6,0.46934,0.00052,9.80972]
[1778025149626,31.06,80935.01,117.6,0.46809,0.00052,9.80701]
[1778025154660,31.07,80934.43,117.6,0.46777,0.00052,9.79624]
[1778025159369,31.08,80934.59,117.6,0.46786,0.00052,9.79645]
[1778025162150,31.08,80931.61,117.6,0.46631,0.00052,9.79294]
[1778025163546,31.08,80931.59,117.6,0.4663,0.00052,9.79291]
[1778025167771,31.09,80934.0,117.6,0.46756,0.00052,9.79578]
[1778025173634,31.1,80933.38,117.6,0.46725,0.00052,9.79509]
[1778025174305,31.1,80933.38,117.6,0.46725,0.00052,9.79509]
[1778025174352,31.11,80933.0,117.6,0.46706,0.00052,9.79464]
[1778025174372,31.11,80933.0,117.6,0.46706,0.00052,9.79464]
[1778025174838,31.11,80930.25,117.6,0.46564,0.00052,9.79135]
[1778025175809,31.11,80922.1,117.6,0.46141,0.00052,9.78083]
[1778025176816,31.11,80919.28,117.6,0.45995,0.00052,9.77693]
[1778025177797,31.11,80919.28,117.6,0.45995,0.00052,9.77693]
[1778025177803,31.11,80919.28,117.6,0.45995,0.00052,9.77693]
[1778025177814,31.11,80919.28,117.6,0.45995,0.00052,9.77693]
[1778025177826,31.11,80919.28,117.6,0.45995,0.00052,9.77693]
[1778025178216,31.11,80919.06,117.6,0.45983,0.00052,9.77662]
[1778025178830,31.1,80915.22,117.6,0.45784,0.00052,9.77109]
[1778025181775,31.1,80914.66,117.6,0.45755,0.00052,9.77026]
[1778025182478,31.1,80913.77,117.6,0.45709,0.00052,9.76894]
[1778025182666,31.1,80913.77,117.6,0.45709,0.00052,9.76894]
[1778025182688,31.1,80913.77,117.6,0.45709,0.00052,9.76894]
[1778025182738,31.1,80913.77,117.6,0.45709,0.00052,9.76894]
[1778025182858,31.1,80912.9,117.6,0.45664,0.00052,9.76763]
[1778025187272,31.1,80912.12,117.6,0.45623,0.00052,9.76645]
[1778025187370,31.1,80912.09,117.6,0.45622,0.00052,9.7664]
[1778025187564,31.1,80912.09,117.6,0.45622,0.00052,9.7664]
[1778025190776,31.1,80910.15,117.6,0.45521,0.00052,9.7634]
[1778025196956,31.09,80906.37,117.6,0.45324,0.00052,9.75737]
[1778025201991,31.09,80906.6,117.6,0.45336,0.00052,9.75773]
[1778025203380,31.09,80906.6,117.6,0.45336,0.00052,9.75773]
[1778025209041,31.08,80908.14,117.6,0.45414,0.00052,9.76017]
[1778025216090,31.07,80908.08,117.6,0.45405,0.00052,9.74987]
[1778025221125,31.07,80907.42,117.6,0.4537,0.00052,9.74879]
[1778025226160,31.06,80907.82,117.6,0.4539,0.00052,9.7494]
[1778025232077,31.06,80907.47,117.6,0.45371,0.00052,9.74882]
[1778025232672,31.06,80907.55,117.6,0.45374,0.00052,9.74893]
[1778025237237,31.05,80910.42,117.6,0.45523,0.00052,9.75345]
[1778025237725,31.05,80910.42,117.6,0.45523,0.00052,9.75345]
[1778025238245,31.05,80914.79,117.6,0.45749,0.00052,9.76009]
[1778025239252,31.05,80917.89,117.6,0.4591,0.00052,9.76461]
[1778025241266,31.05,80915.6,117.6,0.45791,0.00052,9.76127]
[1778025245294,31.06,80912.36,117.6,0.45624,0.00052,9.75646]
[1778025250683,31.06,80912.79,117.6,0.45647,0.00052,9.75713]
[1778025251844,31.06,80912.79,117.6,0.45647,0.00052,9.75712]
[1778025253520,31.06,80910.01,117.6,0.45502,0.00052,9.75283]
[1778025254371,31.06,80910.01,117.6,0.45502,0.00052,9.75283]
[1778025254358,31.06,80907.77,117.6,0.45386,0.00052,9.74929]
[1778025256372,31.05,80904.71,117.6,0.45227,0.00052,9.7443]
[1778025261407,31.05,80904.89,117.6,0.45235,0.00052,9.74458]
[1778025266451,31.05,80905.05,117.6,0.45243,0.00052,9.74483]
[1778025272121,31.04,80905.46,117.6,0.45264,0.00052,9.74548]
[1778025277753,31.04,80905.39,117.6,0.45254,0.00052,9.73516]
[1778025283561,31.03,80905.44,117.6,0.45256,0.00052,9.73522]
[1778025288596,31.03,80905.4,117.6,0.45253,0.00052,9.73513]
[1778025294544,31.03,80905.36,117.6,0.45251,0.00052,9.73506]
[1778025294569,31.03,80905.36,117.6,0.45251,0.00052,9.73506]
[1778025294596,31.03,80905.36,117.6,0.45251,0.00052,9.73506]
[1778025294637,31.03,80905.36,117.6,0.45251,0.00052,9.73506]
[1778025294817,31.03,80905.36,117.6,0.45251,0.00052,9.73506]
[1778025294871,31.03,80905.36,117.6,0.45251,0.00052,9.73506]
[1778025295646,31.02,80911.29,117.6,0.45559,0.00052,9.74451]
[1778025297332,31.02,80911.29,117.6,0.45559,0.00052,9.74451]
[1778025297423,31.02,80916.31,117.6,0.4582,0.00052,9.75206]
[1778025298206,31.02,80916.31,117.6,0.4582,0.00052,9.75206]
[1778025298211,31.02,80916.31,117.6,0.4582,0.00052,9.75206]
[1778025298272,31.02,80915.53,117.6,0.45779,0.00052,9.75091]
[1778025304120,31.03,80916.36,117.6,0.45823,0.00052,9.75214]
[1778025307258,31.03,80915.5,117.6,0.45778,0.00052,9.75088]
[1778025307280,31.03,80915.5,117.6,0.45778,0.00052,9.75088]
[1778025307375,31.03,80915.5,117.6,0.45778,0.00052,9.75088]
[1778025307381,31.03,80915.86,117.6,0.45797,0.00052,9.75141]
[1778025307730,31.03,80911.15,117.6,0.45552,0.00052,9.7443]
[1778025309334,31.03,80911.15,117.6,0.45552,0.00052,9.7443]
[1778025309350,31.03,80908.37,117.6,0.45407,0.00052,9.73993]
[1778025309743,31.03,80905.82,117.6,0.45275,0.00052,9.73581]
[1778025315116,31.03,80905.59,117.6,0.45263,0.00052,9.73543]
[1778025315200,31.03,80905.59,117.6,0.45263,0.00052,9.73543]
[1778025315398,31.03,80904.46,117.6,0.45204,0.00052,9.73357]
[1778025316260,31.03,80900.31,117.6,0.44988,0.00052,9.72654]
[1778025317099,31.03,80900.31,117.6,0.44988,0.00052,9.72654]
[1778025319406,31.03,80907.48,117.6,0.45361,0.00052,9.7385]
[1778025319814,31.02,80909.69,117.6,0.45475,0.00052,9.74201]
[1778025324702,31.02,80909.53,117.6,0.45467,0.00052,9.74174]
[1778025328830,31.02,80906.86,117.6,0.45327,0.00052,9.73746]
[1778025329101,31.02,80906.86,117.6,0.45327,0.00052,9.73746]
[1778025329203,31.02,80906.63,117.6,0.45315,0.00052,9.73708]
[1778025331392,31.02,80907.29,117.6,0.45349,0.00052,9.73815]
[1778025332119,31.01,80906.17,117.6,0.45286,0.00052,9.72613]
[1778025338523,31.01,80905.4,117.6,0.45245,0.00052,9.72486]
[1778025339554,31.01,80906.35,117.6,0.45294,0.00052,9.72641]
[1778025345036,31.01,80905.6,117.6,0.45255,0.00052,9.72516]
[1778025346857,31.01,80905.31,117.6,0.4524,0.00052,9.72468]
[1778025347015,31.01,80905.31,117.6,0.4524,0.00052,9.72468]
[1778025347027,31.01,80905.31,117.6,0.4524,0.00052,9.72468]
[1778025348057,31.01,80916.79,117.6,0.45837,0.00052,9.74251]
[1778025350032,31.0,80917.26,117.6,0.45862,0.00052,9.74319]
[1778025350158,31.0,80917.26,117.6,0.45862,0.00052,9.74319]
[1778025350371,31.0,80917.26,117.6,0.45862,0.00052,9.74319]
[1778025350422,31.0,80917.33,117.6,0.45865,0.00052,9.74329]
[1778025350780,31.0,80917.33,117.6,0.45865,0.00052,9.74329]
[1778025351254,31.0,80923.14,117.6,0.46168,0.00052,9.75143]
[1778025357440,31.02,80924.33,117.6,0.46232,0.00052,9.75307]
[1778025357522,31.02,80924.33,117.6,0.46232,0.00052,9.75307]
[1778025358131,31.02,80920.83,117.6,0.4605,0.00052,9.74832]
[1778025361152,31.03,80918.48,117.6,0.45929,0.00052,9.74504]
[1778025366186,31.04,80918.24,117.6,0.45918,0.00052,9.74473]
[1778025367726,31.04,80917.32,117.6,0.4587,0.00052,9.74342]
[1778025373236,31.05,80917.49,117.6,0.45881,0.00052,9.7437]
[1778025378270,31.06,80919.27,117.6,0.45975,0.00052,9.74628]
[1778025380881,31.07,80919.65,117.6,0.45995,0.00052,9.74683]
[1778025382719,31.07,80920.9,117.6,0.46061,0.00052,9.74858]
[1778025388341,31.08,80919.31,117.6,0.4598,0.00052,9.74641]
[1778025389185,31.08,80919.31,117.6,0.4598,0.00052,9.74641]
[1778025389371,31.08,80919.31,117.6,0.4598,0.00052,9.74641]
[1778025391362,31.09,80915.92,117.6,0.458,0.00052,9.73137]
[1778025394383,31.1,80918.25,117.6,0.45922,0.00052,9.73476]
[1778025399420,31.11,80916.96,117.6,0.45856,0.00052,9.73294]
[1778025404455,31.12,80917.45,117.6,0.45883,0.00052,9.73368]
[1778025405692,31.12,80917.45,117.6,0.45883,0.00052,9.73368]
[1778025411503,31.13,80918.03,117.6,0.45915,0.00052,9.73456]
[1778025416539,31.14,80917.53,117.6,0.4589,0.00052,9.73388]
[1778025421573,31.15,80918.0,117.6,0.45916,0.00052,9.73459]
[1778025425658,31.15,80917.93,117.6,0.45913,0.00052,9.73451]
[1778025425678,31.15,80917.93,117.6,0.45913,0.00052,9.73451]
[1778025425927,31.15,80917.93,117.6,0.45913,0.00052,9.73451]
[1778025426827,31.16,80928.85,117.6,0.46482,0.00052,9.74913]
[1778025428286,31.16,80928.85,117.6,0.46482,0.00052,9.74913]
[1778025433658,31.18,80932.42,117.6,0.4667,0.00052,9.75353]
[1778025437136,31.19,80934.86,117.6,0.46798,0.00052,9.7564]
[1778025437607,31.19,80934.86,117.6,0.46798,0.00052,9.7564]
[1778025442952,31.21,80935.86,117.6,0.46852,0.00052,9.75757]
[1778025442984,31.21,80935.86,117.6,0.46852,0.00052,9.75757]
[1778025442998,31.21,80935.86,117.6,0.46852,0.00052,9.75757]
[1778025443163,31.21,80935.86,117.6,0.46852,0.00052,9.75757]
[1778025443371,31.21,80935.86,117.6,0.46852,0.00052,9.75757]
[1778025443394,31.21,80935.86,117.6,0.46852,0.00052,9.75758]
[1778025443728,31.21,80941.93,117.6,0.47167,0.00052,9.76411]
[1778025447653,31.22,80943.94,117.6,0.47272,0.00052,9.76615]
[1778025447755,31.22,80942.21,117.6,0.47183,0.00052,9.76441]
[1778025450370,31.22,80940.78,117.6,0.47108,0.00052,9.76293]
[1778025450931,31.22,80937.98,117.6,0.46963,0.00052,9.75995]
[1778025452794,31.23,80935.71,117.6,0.46842,0.00052,9.74726]
[1778025457349,31.23,80935.75,117.6,0.46845,0.00052,9.74732]
[1778025462865,31.23,80935.7,117.6,0.46842,0.00052,9.74726]
[1778025467900,31.23,80936.66,117.6,0.46892,0.00052,9.74833]
[1778025472935,31.23,80935.98,117.6,0.46856,0.00052,9.74757]
[1778025474969,31.23,80936.28,117.6,0.46872,0.00052,9.74791]
[1778025475305,31.23,80940.95,117.6,0.47115,0.00052,9.75296]
[1778025476622,31.23,80945.17,117.6,0.47334,0.00052,9.75721]
[1778025481779,31.22,80945.32,117.6,0.47341,0.00052,9.75734]
[1778025485387,31.22,80945.63,117.6,0.47357,0.00052,9.75764]
[1778025486030,31.21,80939.91,117.6,0.47059,0.00052,9.75184]
[1778025491066,31.21,80939.31,117.6,0.47028,0.00052,9.75119]
[1778025495094,31.21,80936.92,117.6,0.46903,0.00052,9.74858]
[1778025500129,31.21,80937.99,117.6,0.46959,0.00052,9.74976]
[1778025505164,31.21,80937.46,117.6,0.46931,0.00052,9.74917]
[1778025510199,31.22,80937.53,117.6,0.46936,0.00052,9.74927]
[1778025515234,31.23,80937.34,117.6,0.46924,0.00052,9.7389]
[1778025520061,31.24,80937.2,117.6,0.46917,0.00052,9.73876]
[1778025521468,31.24,80937.16,117.6,0.46916,0.00052,9.73873]
[1778025521533,31.25,80937.01,117.6,0.46908,0.00052,9.73857]
[1778025527318,31.25,80937.23,117.6,0.4692,0.00052,9.73882]
[1778025528250,31.25,80937.23,117.6,0.4692,0.00052,9.73882]
[1778025535414,31.25,80937.99,117.6,0.4696,0.00052,9.73966]
[1778025535430,31.25,80937.99,117.6,0.4696,0.00052,9.73966]
[1778025535504,31.25,80938.23,117.6,0.46972,0.00052,9.73992]
[1778025541416,31.25,80936.44,117.6,0.46879,0.00052,9.73795]
[1778025542277,31.25,80936.44,117.6,0.46879,0.00052,9.73795]
[1778025542370,31.25,80936.44,117.6,0.46879,0.00052,9.73795]
[1778025545597,31.25,80936.73,117.6,0.46895,0.00052,9.73828]
[1778025545662,31.25,80936.73,117.6,0.46895,0.00052,9.73828]
[1778025545668,31.25,80936.73,117.6,0.46895,0.00052,9.73828]
[1778025545620,31.26,80936.73,117.6,0.46895,0.00052,9.73828]
[1778025546451,31.25,80935.92,117.6,0.46853,0.00052,9.73737]
[1778025549560,31.25,80935.05,117.6,0.46807,0.00052,9.73638]
[1778025549623,31.25,80935.05,117.6,0.46807,0.00052,9.73638]
[1778025549666,31.25,80935.05,117.6,0.46807,0.00052,9.73638]
[1778025549811,31.25,80934.63,117.6,0.46785,0.00052,9.7359]
[1778025550672,31.25,80925.88,117.6,0.46331,0.00052,9.72524]
[1778025551486,31.25,80923.65,117.6,0.46215,0.00052,9.72232]
[1778025557528,31.25,80923.75,117.6,0.46219,0.00052,9.72243]
[1778025562563,31.24,80923.89,117.6,0.46226,0.00052,9.7226]
[1778025564825,31.24,80922.12,117.6,0.46134,0.00052,9.72023]
[1778025567813,31.24,80922.82,117.6,0.4617,0.00052,9.72116]
[1778025568605,31.24,80922.01,117.6,0.46128,0.00052,9.72007]
[1778025570095,31.24,80920.66,117.6,0.46057,0.00052,9.71822]
[1778025572635,31.23,80913.24,117.6,0.45667,0.00052,9.6973]
[1778025573156,31.23,80913.24,117.6,0.45667,0.00052,9.6973]
[1778025573642,31.23,80908.39,117.6,0.45415,0.00052,9.68982]
[1778025577736,31.23,80908.04,117.6,0.45396,0.00052,9.68925]
[1778025582862,31.22,80907.1,117.6,0.45347,0.00052,9.68773]
[1778025592744,31.22,80905.05,117.6,0.45239,0.00052,9.68437]
[1778025596968,31.21,80905.28,117.6,0.45251,0.00052,9.68473]
[1778025596971,31.21,80905.28,117.6,0.45251,0.00052,9.68473]
[1778025601921,31.21,80903.83,117.6,0.45175,0.00052,9.68232]
[1778025602420,31.21,80903.83,117.6,0.45175,0.00052,9.68232]
[1778025602708,31.21,80889.41,117.6,0.44427,0.00052,9.65671]
[1778025604190,31.21,80887.66,117.6,0.44336,0.00052,9.65336]
[1778025604239,31.21,80887.66,117.6,0.44336,0.00052,9.65336]
[1778025604716,31.21,80887.66,117.6,0.44336,0.00052,9.65336]
[1778025604758,31.21,80887.66,117.6,0.44336,0.00052,9.65336]
[1778025604266,31.2,80886.72,117.6,0.44287,0.00052,9.65153]
[1778025604899,31.2,80886.72,117.6,0.44287,0.00052,9.65153]
[1778025605443,31.2,80888.02,117.6,0.44354,0.00052,9.65403]
[1778025606489,31.2,80891.54,117.6,0.44536,0.00052,9.66068]
[1778025607135,31.2,80891.54,117.6,0.44536,0.00052,9.66068]
[1778025607222,31.2,80891.54,117.6,0.44536,0.00052,9.66068]
[1778025607230,31.2,80891.54,117.6,0.44536,0.00052,9.66068]
[1778025607263,31.2,80891.54,117.6,0.44536,0.00052,9.66068]
[1778025607268,31.2,80891.54,117.6,0.44536,0.00052,9.66068]
[1778025607466,31.2,80891.54,117.6,0.44536,0.00052,9.66068]
[1778025607479,31.2,80891.54,117.6,0.44536,0.00052,9.66068]
[1778025607682,31.2,80891.54,117.6,0.44536,0.00052,9.66068]
[1778025607756,31.2,80891.54,117.6,0.44536,0.00052,9.66068]
[1778025607781,31.2,80891.54,117.6,0.44536,0.00052,9.66068]
[1778025607782,31.2,80891.54,117.6,0.44536,0.00052,9.66068]
[1778025607699,31.2,80893.9,117.6,0.44659,0.00052,9.66502]
[1778025607808,31.2,80893.9,117.6,0.44659,0.00052,9.66502]
[1778025608335,31.2,80893.9,117.6,0.44659,0.00052,9.66502]
[1778025608344,31.2,80893.9,117.6,0.44659,0.00052,9.66502]
[1778025608617,31.2,80897.8,117.6,0.44861,0.00052,9.67199]
[1778025609371,31.2,80897.8,117.6,0.44861,0.00052,9.67199]
[1778025609472,31.2,80894.6,117.6,0.44694,0.00052,9.66628]
[1778025610387,31.2,80894.6,117.6,0.44694,0.00052,9.66628]
[1778025610601,31.2,80896.26,117.6,0.4478,0.00052,9.66925]
[1778025610895,31.2,80896.26,117.6,0.4478,0.00052,9.66925]
[1778025610907,31.2,80896.26,117.6,0.4478,0.00052,9.66925]
[1778025611037,31.2,80896.26,117.6,0.4478,0.00052,9.66925]
[1778025611044,31.2,80896.26,117.6,0.4478,0.00052,9.66925]
[1778025611053,31.2,80896.26,117.6,0.4478,0.00052,9.66925]
[1778025611056,31.2,80896.26,117.6,0.4478,0.00052,9.66925]
[1778025611156,31.2,80896.26,117.6,0.4478,0.00052,9.66925]
[1778025611606,31.2,80903.26,117.6,0.45144,0.00052,9.68133]
[1778025612160,31.2,80903.26,117.6,0.45144,0.00052,9.68133]
[1778025612579,31.2,80910.68,117.6,0.45529,0.00052,9.69326]
[1778025613577,31.2,80910.68,117.6,0.45529,0.00052,9.69326]
[1778025613677,31.2,80915.91,117.6,0.45801,0.00052,9.70113]
[1778025615567,31.2,80918.17,117.6,0.45918,0.00052,9.70438]
[1778025616582,31.2,80918.17,117.6,0.45918,0.00052,9.70438]
[1778025616658,31.2,80918.17,117.6,0.45918,0.00052,9.70438]
[1778025616753,31.2,80917.93,117.6,0.45905,0.00052,9.70403]
[1778025616947,31.2,80921.44,117.6,0.46088,0.00052,9.70894]
[1778025618689,31.19,80924.09,117.6,0.46226,0.00052,9.71251]
[1778025619263,31.19,80924.09,117.6,0.46226,0.00052,9.71251]
[1778025619295,31.19,80924.09,117.6,0.46226,0.00052,9.71251]
[1778025619371,31.19,80924.09,117.6,0.46226,0.00052,9.71251]
[1778025620486,31.19,80924.52,117.6,0.46248,0.00052,9.71308]
[1778025620727,31.19,80924.52,117.6,0.46248,0.00052,9.71308]
[1778025620741,31.19,80931.5,117.6,0.46612,0.00052,9.72188]
[1778025621339,31.19,80931.5,117.6,0.46612,0.00052,9.72188]
[1778025621366,31.19,80931.5,117.6,0.46612,0.00052,9.72188]
[1778025621373,31.19,80931.5,117.6,0.46612,0.00052,9.72188]
[1778025621521,31.19,80931.5,117.6,0.46612,0.00052,9.72188]
[1778025621611,31.19,80931.5,117.6,0.46612,0.00052,9.72188]
[1778025621712,31.19,80930.62,117.6,0.46566,0.00052,9.72081]
[1778025622230,31.19,80930.62,117.6,0.46566,0.00052,9.72081]
[1778025622398,31.19,80930.62,117.6,0.46566,0.00052,9.72081]
[1778025622648,31.19,80930.62,117.6,0.46566,0.00052,9.72081]
[1778025622795,31.19,80924.57,117.6,0.4625,0.00052,9.71313]
[1778025623498,31.19,80924.3,117.6,0.46236,0.00052,9.71277]
[1778025624337,31.19,80926.82,117.6,0.46367,0.00052,9.71606]
[1778025625286,31.19,80926.82,117.6,0.46367,0.00052,9.71606]
[1778025626075,31.19,80927.57,117.6,0.46406,0.00052,9.71701]
[1778025626083,31.19,80927.57,117.6,0.46406,0.00052,9.71701]
[1778025626246,31.19,80927.57,117.6,0.46406,0.00052,9.71701]
[1778025626332,31.19,80927.57,117.6,0.46406,0.00052,9.71701]
[1778025626570,31.19,80927.57,117.6,0.46406,0.00052,9.71701]
[1778025626671,31.19,80933.03,117.6,0.46691,0.00052,9.72369]
[1778025626926,31.19,80933.03,117.6,0.46691,0.00052,9.72369]
[1778025627464,31.19,80933.03,117.6,0.46691,0.00052,9.72369]
[1778025627598,31.19,80945.66,117.6,0.4735,0.00052,9.73726]
[1778025628709,31.19,80948.84,117.6,0.47515,0.00052,9.74025]
[1778025629003,31.19,80948.84,117.6,0.47515,0.00052,9.74025]
[1778025630029,31.19,80948.01,117.6,0.47472,0.00052,9.73949]
[1778025631221,31.19,80949.67,117.6,0.47558,0.00052,9.741]
[1778025631243,31.19,80949.67,117.6,0.47558,0.00052,9.741]
[1778025631262,31.19,80949.67,117.6,0.47558,0.00052,9.741]
[1778025631289,31.19,80949.67,117.6,0.47558,0.00052,9.741]
[1778025631299,31.19,80949.67,117.6,0.47558,0.00052,9.741]
[1778025631563,31.19,80946.78,117.6,0.47404,0.00052,9.72813]
[1778025632052,31.18,80933.54,117.6,0.46713,0.00052,9.71407]
[1778025633546,31.18,80930.15,117.6,0.46536,0.00052,9.71]
[1778025636859,31.18,80928.59,117.6,0.46454,0.00052,9.70806]
[1778025637472,31.18,80931.04,117.6,0.46582,0.00052,9.71108]
[1778025640768,31.18,80930.88,117.6,0.46574,0.00052,9.71088]
[1778025641116,31.18,80932.26,117.6,0.46645,0.00052,9.71254]
[1778025641893,31.18,80932.26,117.6,0.46645,0.00052,9.71254]
[1778025644508,31.18,80934.05,117.6,0.46739,0.00052,9.71465]
[1778025644518,31.18,80934.05,117.6,0.46739,0.00052,9.71465]
[1778025644597,31.18,80934.05,117.6,0.46739,0.00052,9.71465]
[1778025645144,31.18,80931.05,117.6,0.46582,0.00052,9.71108]
[1778025647158,31.17,80928.7,117.6,0.46459,0.00052,9.70818]
[1778025648165,31.17,80932.3,117.6,0.46647,0.00052,9.71258]
[1778025653426,31.17,80933.63,117.6,0.46716,0.00052,9.71414]
[1778025658235,31.16,80937.07,117.6,0.46895,0.00052,9.71806]
[1778025659137,31.16,80937.07,117.6,0.46895,0.00052,9.71806]
[1778025660249,31.16,80933.89,117.6,0.46729,0.00052,9.71443]
[1778025662264,31.16,80931.06,117.6,0.46581,0.00052,9.71105]
[1778025665286,31.16,80928.63,117.6,0.46454,0.00052,9.70804]
[1778025667965,31.16,80929.8,117.6,0.46514,0.00052,9.7095]
[1778025667985,31.16,80929.8,117.6,0.46514,0.00052,9.7095]
[1778025668109,31.16,80929.8,117.6,0.46514,0.00052,9.7095]
[1778025668136,31.16,80929.8,117.6,0.46514,0.00052,9.7095]
[1778025668209,31.16,80929.8,117.6,0.46514,0.00052,9.7095]
[1778025668647,31.16,80937.24,117.6,0.46903,0.00052,9.71823]
[1778025669313,31.15,80946.95,117.6,0.4741,0.00052,9.72824]
[1778025670311,31.15,80946.95,117.6,0.4741,0.00052,9.72824]
[1778025670371,31.15,80946.95,117.6,0.4741,0.00052,9.72824]
[1778025670592,31.15,80949.73,117.6,0.47556,0.00052,9.73082]
[1778025671327,31.15,80952.47,117.6,0.47699,0.00052,9.73323]
[1778025674629,31.15,80954.47,117.6,0.47804,0.00052,9.73491]
[1778025674730,31.15,80957.78,117.6,0.47977,0.00052,9.73755]
[1778025676532,31.15,80957.48,117.6,0.47961,0.00052,9.73732]
[1778025677099,31.15,80956.93,117.6,0.47932,0.00052,9.73689]
[1778025677109,31.15,80956.93,117.6,0.47932,0.00052,9.73689]
[1778025677267,31.15,80956.93,117.6,0.47932,0.00052,9.73689]
[1778025677275,31.15,80956.93,117.6,0.47932,0.00052,9.73689]
[1778025677345,31.15,80956.93,117.6,0.47932,0.00052,9.73689]
[1778025677764,31.15,80948.79,117.6,0.47506,0.00052,9.72996]
[1778025677890,31.15,80948.79,117.6,0.47506,0.00052,9.72996]
[1778025678227,31.15,80948.79,117.6,0.47506,0.00052,9.72996]
[1778025678564,31.15,80948.79,117.6,0.47506,0.00052,9.72996]
[1778025678812,31.15,80948.79,117.6,0.47506,0.00052,9.72996]
[1778025678662,31.15,80943.49,117.6,0.47229,0.00052,9.72485]
[1778025680805,31.15,80941.96,117.6,0.47149,0.00052,9.72328]
[1778025680843,31.15,80944.14,117.6,0.47263,0.00052,9.7255]
[1778025681397,31.15,80949.61,117.6,0.47549,0.00052,9.7307]
[1778025686432,31.14,80947.87,117.6,0.47457,0.00052,9.72909]
[1778025687439,31.14,80945.25,117.6,0.4732,0.00052,9.72658]
[1778025688445,31.14,80942.7,117.6,0.47187,0.00052,9.72403]
[1778025688864,31.14,80942.7,117.6,0.47187,0.00052,9.72403]
[1778025689223,31.14,80942.7,117.6,0.47187,0.00052,9.72403]
[1778025689301,31.14,80942.7,117.6,0.47187,0.00052,9.72403]
[1778025689600,31.14,80940.44,117.6,0.47069,0.00052,9.72168]
[1778025690347,31.14,80940.44,117.6,0.47069,0.00052,9.72168]
[1778025690349,31.14,80940.44,117.6,0.47069,0.00052,9.72168]
[1778025690354,31.14,80940.44,117.6,0.47069,0.00052,9.72168]
[1778025690461,31.14,80938.07,117.6,0.46944,0.00052,9.71911]
[1778025690944,31.14,80938.07,117.6,0.46944,0.00052,9.71911]
[1778025691468,31.14,80935.47,117.6,0.46805,0.00052,9.70599]
[1778025693482,31.14,80931.32,117.6,0.46588,0.00052,9.70109]
[1778025697510,31.14,80934.37,117.6,0.46747,0.00052,9.70471]
[1778025698138,31.14,80934.37,117.6,0.46747,0.00052,9.70471]
[1778025698180,31.14,80934.37,117.6,0.46747,0.00052,9.70471]
[1778025698517,31.14,80934.57,117.6,0.46757,0.00052,9.70494]
[1778025700380,31.14,80935.05,117.6,0.46782,0.00052,9.70549]
[1778025701904,31.14,80935.31,117.6,0.46796,0.00052,9.70579]
[1778025702631,31.14,80943.2,117.6,0.47209,0.00052,9.71432]
[1778025703638,31.14,80946.53,117.6,0.47384,0.00052,9.71761]
[1778025704113,31.14,80946.53,117.6,0.47384,0.00052,9.71761]
[1778025704371,31.14,80946.53,117.6,0.47384,0.00052,9.71761]
[1778025706594,31.13,80948.0,117.6,0.4746,0.00052,9.71899]
[1778025706614,31.13,80948.0,117.6,0.4746,0.00052,9.71899]
[1778025710894,31.15,80948.74,117.6,0.475,0.00052,9.7197]
[1778025711694,31.15,80946.13,117.6,0.47364,0.00052,9.71724]
[1778025712701,31.15,80943.48,117.6,0.47225,0.00052,9.71463]
[1778025714854,31.15,80943.55,117.6,0.47229,0.00052,9.7147]
[1778025715722,31.16,80939.51,117.6,0.47018,0.00052,9.7105]
[1778025718787,31.16,80939.33,117.6,0.4701,0.00052,9.71032]
[1778025718884,31.17,80939.26,117.6,0.47006,0.00052,9.71025]
[1778025720757,31.17,80945.47,117.6,0.47331,0.00052,9.71663]
[1778025722097,31.17,80944.31,117.6,0.47271,0.00052,9.71549]
[1778025722157,31.17,80944.31,117.6,0.47271,0.00052,9.71549]
[1778025722349,31.17,80944.31,117.6,0.47271,0.00052,9.71549]
[1778025727714,31.18,80946.75,117.6,0.474,0.00052,9.71789]
[1778025729372,31.19,80947.31,117.6,0.4743,0.00052,9.71843]
[1778025734772,31.2,80947.71,117.6,0.47452,0.00052,9.71882]
[1778025735914,31.21,80948.53,117.6,0.47495,0.00052,9.71959]
[1778025735922,31.21,80947.66,117.6,0.4745,0.00052,9.71879]
[1778025736640,31.21,80947.66,117.6,0.4745,0.00052,9.71879]
[1778025736869,31.21,80954.01,117.6,0.47782,0.00052,9.7244]
[1778025738651,31.22,80954.63,117.6,0.47814,0.00052,9.72491]
[1778025738709,31.22,80954.63,117.6,0.47814,0.00052,9.72491]
[1778025738883,31.22,80955.49,117.6,0.4786,0.00052,9.72561]
[1778025740527,31.22,80957.18,117.6,0.47948,0.00052,9.72695]
[1778025740897,31.23,80958.7,117.6,0.48028,0.00052,9.72812]
[1778025742911,31.23,80961.99,117.6,0.482,0.00052,9.7305]
[1778025743708,31.23,80961.99,117.6,0.482,0.00052,9.7305]
[1778025744211,31.24,80961.71,117.6,0.48186,0.00052,9.73031]
[1778025745167,31.23,80961.71,117.6,0.48186,0.00052,9.73031]
[1778025745214,31.23,80961.71,117.6,0.48186,0.00052,9.73031]
[1778025745870,31.23,80961.71,117.6,0.48186,0.00052,9.73031]
[1778025745941,31.23,80962.74,117.6,0.4824,0.00052,9.73102]
[1778025746233,31.23,80962.74,117.6,0.4824,0.00052,9.73102]
[1778025746908,31.23,80968.15,117.6,0.48522,0.00052,9.73447]
[1778025747753,31.24,80972.65,117.6,0.48758,0.00052,9.73698]
[1778025750126,31.25,80973.03,117.6,0.48778,0.00052,9.73718]
[1778025750602,31.25,80973.03,117.6,0.48778,0.00052,9.73718]
[1778025750690,31.25,80971.28,117.6,0.48687,0.00052,9.73626]
[1778025751367,31.25,80971.28,117.6,0.48687,0.00052,9.73626]
[1778025754492,31.26,80968.82,117.6,0.48557,0.00052,9.72468]
[1778025756133,31.26,80970.16,117.6,0.48627,0.00052,9.72544]
[1778025756362,31.27,80972.89,117.6,0.4877,0.00052,9.72691]
[1778025757700,31.27,80976.23,117.6,0.48945,0.00052,9.72853]
[1778025758327,31.27,80976.23,117.6,0.48945,0.00052,9.72853]
[1778025758374,31.27,80976.23,117.6,0.48945,0.00052,9.72853]
[1778025758513,31.27,80977.3,117.6,0.49001,0.00052,9.72901]
[1778025759798,31.28,80982.49,117.6,0.49273,0.00052,9.73107]
[1778025761762,31.28,80984.37,117.6,0.49371,0.00052,9.7317]
[1778025762890,31.28,80986.01,117.6,0.49457,0.00052,9.73221]
[1778025764363,31.29,80986.59,117.6,0.49487,0.00052,9.73237]
[1778025766261,31.29,80987.59,117.6,0.4954,0.00052,9.73265]
[1778025766371,31.29,80987.59,117.6,0.4954,0.00052,9.73265]
[1778025766472,31.3,80988.22,117.6,0.49573,0.00052,9.73282]
[1778025768872,31.3,80989.86,117.6,0.49658,0.00052,9.73321]
[1778025773611,31.31,80988.96,117.6,0.49612,0.00052,9.733]
[1778025773854,31.31,80988.96,117.6,0.49612,0.00052,9.733]
[1778025773871,31.31,80988.96,117.6,0.49612,0.00052,9.733]
[1778025773875,31.31,80988.96,117.6,0.49612,0.00052,9.733]
[1778025773909,31.31,80988.96,117.6,0.49612,0.00052,9.733]
[1778025773900,31.31,80988.47,117.6,0.49586,0.00052,9.73288]
[1778025774370,31.31,80988.47,117.6,0.49586,0.00052,9.73288]
[1778025774618,31.32,80981.59,117.6,0.49227,0.00052,9.73075]
[1778025775763,31.32,80981.59,117.6,0.49227,0.00052,9.73075]
[1778025775782,31.32,80975.8,117.6,0.48925,0.00052,9.72835]
[1778025776937,31.32,80975.8,117.6,0.48925,0.00052,9.72835]
[1778025777299,31.31,80975.87,117.6,0.48928,0.00052,9.72838]
[1778025777335,31.31,80975.87,117.6,0.48928,0.00052,9.72838]
[1778025777335,31.31,80975.87,117.6,0.48928,0.00052,9.72838]
[1778025777346,31.31,80975.87,117.6,0.48928,0.00052,9.72838]
[1778025777359,31.31,80975.87,117.6,0.48928,0.00052,9.72838]
[1778025777372,31.31,80975.87,117.6,0.48928,0.00052,9.72838]
[1778025777461,31.31,80974.61,117.6,0.48862,0.00052,9.72778]
[1778025778522,31.31,80966.15,117.6,0.48421,0.00052,9.7231]
[1778025779562,31.31,80962.45,117.6,0.48227,0.00052,9.72067]
[1778025781616,31.31,80962.51,117.6,0.48231,0.00052,9.72071]
[1778025783230,31.3,80961.14,117.6,0.48159,0.00052,9.71975]
[1778025784138,31.3,80960.5,117.6,0.48125,0.00052,9.7193]
[1778025784145,31.3,80960.5,117.6,0.48125,0.00052,9.7193]
[1778025784221,31.3,80960.5,117.6,0.48125,0.00052,9.7193]
[1778025784230,31.3,80960.5,117.6,0.48125,0.00052,9.7193]
[1778025784317,31.3,80960.5,117.6,0.48125,0.00052,9.7193]
[1778025784326,31.3,80960.5,117.6,0.48125,0.00052,9.7193]
[1778025784513,31.3,80960.5,117.6,0.48125,0.00052,9.7193]
[1778025784888,31.3,80954.92,117.6,0.47834,0.00052,9.71503]
[1778025785413,31.3,80944.88,117.6,0.4731,0.00052,9.70605]
[1778025786318,31.3,80940.59,117.6,0.47087,0.00052,9.7017]
[1778025791263,31.31,80942.88,117.6,0.47206,0.00052,9.70407]
[1778025792604,31.31,80942.88,117.6,0.47206,0.00052,9.70407]
[1778025792667,31.31,80942.8,117.6,0.47202,0.00052,9.70398]
[1778025795772,31.31,80942.76,117.6,0.472,0.00052,9.70395]
[1778025795837,31.31,80942.81,117.6,0.47203,0.00052,9.704]
[1778025801333,31.32,80940.96,117.6,0.47108,0.00052,9.70213]
[1778025802993,31.32,80940.96,117.6,0.47108,0.00052,9.70213]
[1778025803021,31.32,80940.96,117.6,0.47108,0.00052,9.70213]
[1778025803222,31.33,80942.27,117.6,0.47177,0.00052,9.70348]
[1778025803305,31.33,80942.27,117.6,0.47177,0.00052,9.70348]
[1778025803453,31.33,80942.27,117.6,0.47177,0.00052,9.70348]
[1778025803637,31.33,80942.27,117.6,0.47177,0.00052,9.70348]
[1778025803856,31.33,80942.27,117.6,0.47177,0.00052,9.70348]
[1778025803907,31.33,80942.27,117.6,0.47177,0.00052,9.70348]
[1778025803924,31.33,80960.51,117.6,0.48128,0.00052,9.71933]
[1778025804091,31.33,80960.51,117.6,0.48128,0.00052,9.71933]
[1778025804147,31.33,80960.51,117.6,0.48128,0.00052,9.71933]
[1778025804175,31.33,80960.51,117.6,0.48128,0.00052,9.71933]
[1778025804741,31.33,80960.51,117.6,0.48128,0.00052,9.71933]
[1778025804915,31.33,80965.52,117.6,0.48389,0.00052,9.72271]
[1778025805502,31.32,80959.02,117.6,0.4805,0.00052,9.71824]
[1778025806300,31.32,80959.02,117.6,0.4805,0.00052,9.71824]
[1778025806311,31.32,80959.02,117.6,0.4805,0.00052,9.71824]
[1778025806368,31.32,80959.02,117.6,0.4805,0.00052,9.71824]
[1778025806566,31.32,80959.02,117.6,0.4805,0.00052,9.71824]
[1778025806581,31.32,80959.02,117.6,0.4805,0.00052,9.71824]
[1778025806736,31.32,80959.02,117.6,0.4805,0.00052,9.71824]
[1778025806812,31.32,80959.02,117.6,0.4805,0.00052,9.71824]
[1778025806821,31.32,80955.76,117.6,0.47879,0.00052,9.71572]
[1778025807371,31.32,80955.76,117.6,0.47879,0.00052,9.71572]
[1778025807440,31.32,80955.76,117.6,0.47879,0.00052,9.71572]
[1778025807893,31.33,80976.48,117.6,0.48961,0.00052,9.72866]
[1778025808444,31.33,80976.48,117.6,0.48961,0.00052,9.72866]
[1778025808660,31.33,80976.48,117.6,0.48961,0.00052,9.72866]
[1778025808939,31.32,80984.15,117.6,0.49361,0.00052,9.73164]
[1778025809664,31.32,80984.15,117.6,0.49361,0.00052,9.73164]
[1778025809793,31.32,80984.15,117.6,0.49361,0.00052,9.73164]
[1778025809893,31.32,80985.54,117.6,0.49433,0.00052,9.73207]
[1778025810029,31.32,80985.54,117.6,0.49433,0.00052,9.73207]
[1778025810074,31.32,80985.54,117.6,0.49433,0.00052,9.73207]
[1778025810144,31.32,80985.54,117.6,0.49433,0.00052,9.73207]
[1778025810204,31.32,80985.54,117.6,0.49433,0.00052,9.73207]
[1778025810329,31.32,80985.54,117.6,0.49433,0.00052,9.73207]
[1778025810410,31.32,80985.54,117.6,0.49433,0.00052,9.73207]
[1778025810768,31.32,80985.54,117.6,0.49433,0.00052,9.73207]
[1778025810820,31.32,80985.54,117.6,0.49433,0.00052,9.73207]
[1778025810890,31.32,80985.54,117.6,0.49433,0.00052,9.73207]
[1778025810991,31.32,81015.17,117.6,0.5098,0.00052,9.73368]
[1778025811351,31.32,81015.17,117.6,0.5098,0.00052,9.73368]
[1778025811977,31.32,81031.59,117.6,0.51838,0.00052,9.71805]
[1778025812003,31.32,81031.59,117.6,0.51838,0.00052,9.71805]
[1778025812013,31.32,81031.59,117.6,0.51838,0.00052,9.71805]
[1778025812993,31.32,81031.59,117.6,0.51838,0.00052,9.71805]
[1778025812996,31.32,81031.27,117.6,0.51821,0.00052,9.7182]
[1778025813328,31.32,81031.27,117.6,0.51821,0.00052,9.7182]
[1778025813385,31.32,81031.27,117.6,0.51821,0.00052,9.7182]
[1778025813476,31.32,81031.27,117.6,0.51821,0.00052,9.7182]
[1778025813478,31.32,81031.27,117.6,0.51821,0.00052,9.7182]
[1778025813536,31.32,81031.27,117.6,0.51821,0.00052,9.7182]
[1778025813881,31.32,81031.27,117.6,0.51821,0.00052,9.7182]
[1778025813888,31.31,81036.9,117.6,0.52115,0.00052,9.71533]
[1778025814173,31.31,81036.9,117.6,0.52115,0.00052,9.71533]
[1778025814175,31.31,81036.9,117.6,0.52115,0.00052,9.71533]
[1778025814342,31.31,81036.9,117.6,0.52115,0.00052,9.71533]
[1778025814407,31.31,81036.9,117.6,0.52115,0.00052,9.71533]
[1778025814487,31.31,81036.9,117.6,0.52115,0.00052,9.71533]
[1778025814618,31.31,81036.9,117.6,0.52115,0.00052,9.71533]
[1778025814969,31.32,81061.42,117.6,0.53392,0.00052,9.69675]
[1778025815150,31.32,81061.42,117.6,0.53392,0.00052,9.69675]
[1778025815164,31.32,81061.42,117.6,0.53392,0.00052,9.69675]
[1778025815170,31.32,81061.42,117.6,0.53392,0.00052,9.69675]
[1778025815767,31.32,81061.42,117.6,0.53392,0.00052,9.69675]
[1778025815927,31.32,81061.42,117.6,0.53392,0.00052,9.69675]
[1778025815995,31.32,81073.28,117.6,0.54009,0.00052,9.6842]
[1778025816385,31.32,81073.28,117.6,0.54009,0.00052,9.6842]
[1778025816391,31.32,81073.28,117.6,0.54009,0.00052,9.6842]
[1778025816408,31.32,81073.28,117.6,0.54009,0.00052,9.6842]
[1778025816538,31.32,81073.28,117.6,0.54009,0.00052,9.6842]
[1778025816633,31.32,81073.28,117.6,0.54009,0.00052,9.6842]
[1778025817005,31.32,81073.28,117.6,0.54009,0.00052,9.6842]
[1778025816941,31.34,81072.13,117.6,0.53946,0.00052,9.68558]
[1778025817138,31.34,81072.13,117.6,0.53946,0.00052,9.68558]
[1778025817179,31.34,81072.13,117.6,0.53946,0.00052,9.68558]
[1778025817224,31.34,81072.13,117.6,0.53946,0.00052,9.68558]
[1778025817530,31.34,81072.13,117.6,0.53946,0.00052,9.68558]
[1778025817557,31.34,81072.13,117.6,0.53946,0.00052,9.68558]
[1778025817733,31.34,81072.13,117.6,0.53946,0.00052,9.68558]
[1778025817951,31.37,81092.63,117.6,0.55005,0.00052,9.659]
[1778025818206,31.37,81092.63,117.6,0.55005,0.00052,9.659]
[1778025818483,31.36,81093.95,117.6,0.55075,0.00052,9.65697]
[1778025819552,31.36,81093.95,117.6,0.55075,0.00052,9.65697]
[1778025819658,31.36,81093.95,117.6,0.55075,0.00052,9.65697]
[1778025819716,31.36,81093.95,117.6,0.55075,0.00052,9.65697]
[1778025819800,31.36,81093.95,117.6,0.55075,0.00052,9.65697]
[1778025819803,31.36,81093.95,117.6,0.55075,0.00052,9.65697]
[1778025819859,31.33,81090.33,117.6,0.54891,0.00052,9.66216]
[1778025820051,31.33,81090.33,117.6,0.54891,0.00052,9.66216]
[1778025820207,31.33,81090.33,117.6,0.54891,0.00052,9.66216]
[1778025820497,31.33,81083.64,117.6,0.54544,0.00052,9.67139]
[1778025821475,31.33,81083.64,117.6,0.54544,0.00052,9.67139]
[1778025821646,31.33,81077.58,117.6,0.54231,0.00052,9.67911]
[1778025822511,31.33,81069.47,117.6,0.5381,0.00052,9.68851]
[1778025823319,31.33,81069.47,117.6,0.5381,0.00052,9.68851]
[1778025823396,31.33,81069.47,117.6,0.5381,0.00052,9.68851]
[1778025823457,31.33,81069.47,117.6,0.5381,0.00052,9.68851]
[1778025823464,31.33,81069.47,117.6,0.5381,0.00052,9.68851]
[1778025823578,31.33,81069.47,117.6,0.5381,0.00052,9.68851]
[1778025823648,31.33,81069.47,117.6,0.5381,0.00052,9.68851]
[1778025823820,31.33,81064.58,117.6,0.53556,0.00052,9.69365]
[1778025824841,31.33,81056.48,117.6,0.53135,0.00052,9.70131]
[1778025825405,31.33,81056.48,117.6,0.53135,0.00052,9.70131]
[1778025825532,31.32,81052.56,117.6,0.52931,0.00052,9.70462]
[1778025826539,31.32,81048.76,117.6,0.52733,0.00052,9.7076]
[1778025827430,31.32,81048.76,117.6,0.52733,0.00052,9.7076]
[1778025827847,31.32,81048.76,117.6,0.52733,0.00052,9.7076]
[1778025827898,31.32,81046.79,117.6,0.5263,0.00052,9.70904]
[1778025828350,31.32,81046.79,117.6,0.5263,0.00052,9.70904]
[1778025828372,31.32,81046.79,117.6,0.5263,0.00052,9.70904]
[1778025828666,31.32,81046.79,117.6,0.5263,0.00052,9.70904]
[1778025828887,31.32,81046.79,117.6,0.5263,0.00052,9.70904]
[1778025828969,31.32,81040.99,117.6,0.52328,0.00052,9.71293]
[1778025829346,31.32,81040.99,117.6,0.52328,0.00052,9.71293]
[1778025829839,31.32,81040.99,117.6,0.52328,0.00052,9.71293]
[1778025829888,31.33,81033.77,117.6,0.51951,0.00052,9.717]
[1778025830098,31.33,81033.77,117.6,0.51951,0.00052,9.717]
[1778025830252,31.33,81033.77,117.6,0.51951,0.00052,9.717]
[1778025830323,31.33,81033.77,117.6,0.51951,0.00052,9.717]
[1778025830346,31.33,81033.77,117.6,0.51951,0.00052,9.717]
[1778025830375,31.33,81033.77,117.6,0.51951,0.00052,9.717]
[1778025830824,31.33,81022.33,117.6,0.51354,0.00052,9.72166]
[1778025831537,31.33,81022.33,117.6,0.51354,0.00052,9.72166]
[1778025831574,31.33,81022.33,117.6,0.51354,0.00052,9.72166]
[1778025831598,31.33,81022.33,117.6,0.51354,0.00052,9.72166]
[1778025831821,31.33,81022.33,117.6,0.51354,0.00052,9.72166]
[1778025831900,31.33,81018.91,117.6,0.51176,0.00052,9.72263]
[1778025833635,31.33,81020.72,117.6,0.5127,0.00052,9.72214]
[1778025833645,31.33,81020.72,117.6,0.5127,0.00052,9.72214]
[1778025837601,31.34,81023.61,117.6,0.51421,0.00052,9.72125]
[1778025837699,31.34,81023.61,117.6,0.51421,0.00052,9.72125]
[1778025837709,31.34,81023.61,117.6,0.51421,0.00052,9.72125]
[1778025838371,31.34,81022.76,117.6,0.51376,0.00052,9.72153]
[1778025838663,31.34,81022.76,117.6,0.51376,0.00052,9.72153]
[1778025838684,31.34,81022.76,117.6,0.51376,0.00052,9.72153]
[1778025838886,31.34,81027.71,117.6,0.51634,0.00052,9.71974]
[1778025839371,31.34,81027.71,117.6,0.51634,0.00052,9.71974]
[1778025839931,31.35,81025.75,117.6,0.51532,0.00052,9.7205]
[1778025841909,31.35,81024.32,117.6,0.51457,0.00052,9.72101]
[1778025841974,31.35,81024.32,117.6,0.51457,0.00052,9.72101]
[1778025842001,31.35,81024.32,117.6,0.51457,0.00052,9.72101]
[1778025842007,31.35,81024.62,117.6,0.51473,0.00052,9.72091]
[1778025842139,31.35,81024.62,117.6,0.51473,0.00052,9.72091]
[1778025843886,31.35,81022.88,117.6,0.51382,0.00052,9.72149]
[1778025843985,31.35,81020.36,117.6,0.51251,0.00052,9.72224]
[1778025844665,31.35,81011.58,117.6,0.50793,0.00052,9.72405]
[1778025845672,31.35,81008.32,117.6,0.50622,0.00052,9.7244]
[1778025847677,31.36,81009.27,117.6,0.50672,0.00052,9.72431]
[1778025847686,31.36,81008.42,117.6,0.50628,0.00052,9.72439]
[1778025849320,31.36,81007.95,117.6,0.50603,0.00052,9.72442]
[1778025849333,31.36,81007.95,117.6,0.50603,0.00052,9.72442]
[1778025849345,31.36,81007.95,117.6,0.50603,0.00052,9.72442]
[1778025849586,31.36,81007.95,117.6,0.50603,0.00052,9.72442]
[1778025849737,31.36,81007.95,117.6,0.50603,0.00052,9.72442]
[1778025849838,31.36,81015.4,117.6,0.50992,0.00052,9.72342]
[1778025850372,31.36,81015.4,117.6,0.50992,0.00052,9.72342]
[1778025850707,31.36,81010.67,117.6,0.50745,0.00052,9.72417]
[1778025852129,31.37,81011.58,117.6,0.50792,0.00052,9.72405]
[1778025852721,31.37,81008.43,117.6,0.50628,0.00052,9.72439]
[1778025853085,31.37,81008.43,117.6,0.50628,0.00052,9.72439]
[1778025853728,31.37,81006.87,117.6,0.50547,0.00052,9.72449]
[1778025854345,31.37,81006.87,117.6,0.50547,0.00052,9.72449]
[1778025854766,31.37,81006.87,117.6,0.50547,0.00052,9.72449]
[1778025854833,31.37,81006.87,117.6,0.50547,0.00052,9.72449]
[1778025854855,31.37,81006.87,117.6,0.50547,0.00052,9.72449]
[1778025854945,31.37,81006.87,117.6,0.50547,0.00052,9.72449]
[1778025855001,31.37,81005.82,117.6,0.50492,0.00052,9.72454]
[1778025855151,31.37,81005.82,117.6,0.50492,0.00052,9.72454]
[1778025855174,31.37,81005.82,117.6,0.50492,0.00052,9.72454]
[1778025855487,31.37,81005.82,117.6,0.50492,0.00052,9.72454]
[1778025855503,31.37,81005.82,117.6,0.50492,0.00052,9.72454]
[1778025855520,31.37,81005.82,117.6,0.50492,0.00052,9.72454]
[1778025855751,31.37,81005.82,117.6,0.50492,0.00052,9.72454]
[1778025855829,31.37,81005.82,117.6,0.50492,0.00052,9.72454]
[1778025855925,31.37,81005.82,117.6,0.50492,0.00052,9.72454]
[1778025856014,31.37,81005.82,117.6,0.50492,0.00052,9.72454]
[1778025855997,31.37,81036.92,117.6,0.52113,0.00052,9.71536]
[1778025856370,31.37,81036.92,117.6,0.52113,0.00052,9.71536]
[1778025856978,31.37,81052.58,117.6,0.52928,0.00052,9.70468]
[1778025857953,31.37,81054.37,117.6,0.53021,0.00052,9.70319]
[1778025858205,31.37,81054.37,117.6,0.53021,0.00052,9.70319]
[1778025858284,31.37,81054.37,117.6,0.53021,0.00052,9.70319]
[1778025858411,31.37,81054.37,117.6,0.53021,0.00052,9.70319]
[1778025858763,31.37,81059.96,117.6,0.53312,0.00052,9.69823]
[1778025859215,31.37,81059.96,117.6,0.53312,0.00052,9.69823]
[1778025859770,31.37,81061.53,117.6,0.53393,0.00052,9.69675]
[1778025860541,31.37,81061.53,117.6,0.53393,0.00052,9.69675]
[1778025861039,31.37,81063.75,117.6,0.53509,0.00052,9.69457]
[1778025862541,31.36,81063.67,117.6,0.53505,0.00052,9.69464]
[1778025862955,31.36,81060.84,117.6,0.53358,0.00052,9.69739]
[1778025865278,31.37,81060.03,117.6,0.53316,0.00052,9.69816]
[1778025865292,31.37,81060.03,117.6,0.53316,0.00052,9.69816]
[1778025865303,31.37,81060.03,117.6,0.53316,0.00052,9.69816]
[1778025865542,31.37,81060.03,117.6,0.53316,0.00052,9.69816]
[1778025866032,31.37,81054.32,117.6,0.53019,0.00052,9.70323]
[1778025866819,31.37,81049.74,117.6,0.5278,0.00052,9.70691]
[1778025867772,31.37,81049.74,117.6,0.5278,0.00052,9.70691]
[1778025867923,31.37,81049.74,117.6,0.5278,0.00052,9.70691]
[1778025869773,31.37,81049.11,117.6,0.52747,0.00052,9.70739]
[1778025870009,31.37,81049.11,117.6,0.52747,0.00052,9.70739]
[1778025870038,31.37,81049.11,117.6,0.52747,0.00052,9.70739]
[1778025870094,31.37,81049.11,117.6,0.52747,0.00052,9.70739]
[1778025870026,31.37,81052.59,117.6,0.52928,0.00052,9.70467]
[1778025870315,31.37,81052.59,117.6,0.52928,0.00052,9.70467]
[1778025870683,31.37,81052.59,117.6,0.52928,0.00052,9.70467]
[1778025870874,31.37,81052.59,117.6,0.52928,0.00052,9.70467]
[1778025870899,31.38,81065.55,117.6,0.53601,0.00052,9.69277]
[1778025873057,31.37,81067.05,117.6,0.53683,0.00052,9.68094]
[1778025872861,31.37,81069.29,117.6,0.538,0.00052,9.67854]
[1778025873321,31.37,81069.29,117.6,0.538,0.00052,9.67854]
[1778025873371,31.37,81069.29,117.6,0.538,0.00052,9.67854]
[1778025873868,31.37,81062.47,117.6,0.53445,0.00052,9.68557]
[1778025875882,31.37,81058.13,117.6,0.5322,0.00052,9.68966]
[1778025877400,31.37,81057.92,117.6,0.53209,0.00052,9.68985]
[1778025877413,31.37,81057.92,117.6,0.53209,0.00052,9.68985]
[1778025877450,31.37,81057.92,117.6,0.53209,0.00052,9.68985]
[1778025877670,31.37,81057.92,117.6,0.53209,0.00052,9.68985]
[1778025877895,31.37,81058.01,117.6,0.53213,0.00052,9.68977]
[1778025878552,31.37,81058.01,117.6,0.53213,0.00052,9.68977]
[1778025878902,31.37,81060.15,117.6,0.53324,0.00052,9.6878]
[1778025883262,31.38,81061.53,117.6,0.53396,0.00052,9.6865]
[1778025885987,31.38,81058.06,117.6,0.53215,0.00052,9.68975]
[1778025888849,31.39,81058.74,117.6,0.5325,0.00052,9.68914]
[1778025890371,31.39,81061.2,117.6,0.53377,0.00052,9.68685]
[1778025891260,31.39,81060.97,117.6,0.53365,0.00052,9.68707]
[1778025891298,31.39,81060.97,117.6,0.53365,0.00052,9.68707]
[1778025891547,31.39,81060.97,117.6,0.53365,0.00052,9.68707]
[1778025891550,31.39,81060.97,117.6,0.53365,0.00052,9.68707]
[1778025892030,31.39,81053.72,117.6,0.52988,0.00052,9.69353]
[1778025893610,31.39,81053.86,117.6,0.52995,0.00052,9.69341]
[1778025894044,31.39,81055.15,117.6,0.53063,0.00052,9.69231]
[1778025899079,31.39,81054.7,117.6,0.53039,0.00052,9.6927]
[1778025902747,31.39,81055.03,117.6,0.53056,0.00052,9.69242]
[1778025902804,31.39,81055.03,117.6,0.53056,0.00052,9.69242]
[1778025902994,31.39,81055.03,117.6,0.53056,0.00052,9.69242]
[1778025903372,31.39,81055.03,117.6,0.53056,0.00052,9.69242]
[1778025903907,31.39,81055.03,117.6,0.53056,0.00052,9.69242]
[1778025903972,31.39,81055.03,117.6,0.53056,0.00052,9.69242]
[1778025904073,31.39,81050.58,117.6,0.52825,0.00052,9.69605]
[1778025904371,31.39,81050.58,117.6,0.52825,0.00052,9.69605]
[1778025904472,31.39,81045.94,117.6,0.52583,0.00052,9.69949]
[1778025907702,31.4,81044.86,117.6,0.52527,0.00052,9.70024]
[1778025907757,31.4,81046.11,117.6,0.52592,0.00052,9.69937]
[1778025908337,31.4,81046.11,117.6,0.52592,0.00052,9.69937]
[1778025908376,31.4,81046.11,117.6,0.52592,0.00052,9.69937]
[1778025908415,31.4,81045.86,117.6,0.52579,0.00052,9.69955]
[1778025909435,31.4,81038.24,117.6,0.52182,0.00052,9.7044]
[1778025910329,31.4,81038.24,117.6,0.52182,0.00052,9.7044]
[1778025910680,31.4,81038.24,117.6,0.52182,0.00052,9.7044]
[1778025910739,31.4,81035.53,117.6,0.52041,0.00052,9.7059]
[1778025911163,31.4,81037.41,117.6,0.52139,0.00052,9.70487]
[1778025913869,31.39,81037.64,117.6,0.52151,0.00052,9.70474]
[1778025913967,31.39,81035.41,117.6,0.52035,0.00052,9.70596]
[1778025915192,31.39,81030.2,117.6,0.51764,0.00052,9.70848]
[1778025916147,31.39,81030.2,117.6,0.51764,0.00052,9.70848]
[1778025917968,31.39,81029.06,117.6,0.51704,0.00052,9.70898]
[1778025918541,31.39,81028.92,117.6,0.51697,0.00052,9.70904]
[1778025918590,31.39,81028.92,117.6,0.51697,0.00052,9.70904]
[1778025918692,31.39,81028.26,117.6,0.51663,0.00052,9.70931]
[1778025919941,31.38,81025.36,117.6,0.51512,0.00052,9.71043]
[1778025921035,31.38,81021.99,117.6,0.51336,0.00052,9.71155]
[1778025921516,31.38,81021.99,117.6,0.51336,0.00052,9.71155]
[1778025924254,31.37,81018.79,117.6,0.51169,0.00052,9.71244]
[1778025925130,31.37,81018.79,117.6,0.51169,0.00052,9.71244]
[1778025926378,31.37,81015.91,117.6,0.51019,0.00052,9.7131]
[1778025929922,31.36,81017.61,117.6,0.51108,0.00052,9.71273]
[1778025935703,31.34,81017.81,117.6,0.51119,0.00052,9.70244]
[1778025935713,31.34,81017.81,117.6,0.51119,0.00052,9.70244]
[1778025935729,31.34,81017.81,117.6,0.51119,0.00052,9.70244]
[1778025935735,31.34,81017.81,117.6,0.51119,0.00052,9.70244]
[1778025935776,31.34,81017.81,117.6,0.51119,0.00052,9.70244]
[1778025935993,31.34,81017.81,117.6,0.51119,0.00052,9.70244]
[1778025936104,31.34,81017.81,117.6,0.51119,0.00052,9.70244]
[1778025936090,31.34,81019.35,117.6,0.512,0.00052,9.70206]
[1778025936847,31.34,81019.35,117.6,0.512,0.00052,9.70206]
[1778025937054,31.34,81026.02,117.6,0.51549,0.00052,9.69993]
[1778025937318,31.34,81026.02,117.6,0.51549,0.00052,9.69993]
[1778025937337,31.34,81026.02,117.6,0.51549,0.00052,9.69993]
[1778025937416,31.34,81026.02,117.6,0.51549,0.00052,9.69993]
[1778025937587,31.34,81026.02,117.6,0.51549,0.00052,9.69993]
[1778025937677,31.34,81026.02,117.6,0.51549,0.00052,9.69993]
[1778025937689,31.34,81029.17,117.6,0.51713,0.00052,9.69867]
[1778025940700,31.33,81026.76,117.6,0.51588,0.00052,9.69965]
[1778025941148,31.33,81026.76,117.6,0.51588,0.00052,9.69965]
[1778025941150,31.33,81026.76,117.6,0.51588,0.00052,9.69965]
[1778025941373,31.33,81026.69,117.6,0.51584,0.00052,9.69967]
[1778025943211,31.33,81026.69,117.6,0.51584,0.00052,9.69967]
[1778025943387,31.33,81025.79,117.6,0.51537,0.00052,9.70001]
[1778025945592,31.33,81022.48,117.6,0.51364,0.00052,9.70115]
[1778025952243,31.32,81022.25,117.6,0.51352,0.00052,9.70122]
[1778025952387,31.32,81022.25,117.6,0.51352,0.00052,9.70122]
[1778025954899,31.31,81023.73,117.6,0.5143,0.00052,9.70074]
[1778025957200,31.31,81023.17,117.6,0.51401,0.00052,9.70092]
[1778025957224,31.31,81023.17,117.6,0.51401,0.00052,9.70092]
[1778025957682,31.31,81023.17,117.6,0.51401,0.00052,9.70092]
[1778025957781,31.31,81023.17,117.6,0.51401,0.00052,9.70092]
[1778025959876,31.31,81023.24,117.6,0.51404,0.00052,9.7009]
[1778025959977,31.31,81023.74,117.6,0.51431,0.00052,9.70073]
[1778025960372,31.31,81023.74,117.6,0.51431,0.00052,9.70073]
[1778025961819,31.31,81022.67,117.6,0.51375,0.00052,9.70108]
[1778025962120,31.31,81022.67,117.6,0.51375,0.00052,9.70108]
[1778025962165,31.31,81022.67,117.6,0.51375,0.00052,9.70108]
[1778025962524,31.31,81019.78,117.6,0.51223,0.00052,9.70193]
[1778025963531,31.3,81015.78,117.6,0.51014,0.00052,9.70288]
[1778025964943,31.3,81015.78,117.6,0.51014,0.00052,9.70288]
[1778025965034,31.3,81015.78,117.6,0.51014,0.00052,9.70288]
[1778025965085,31.3,81014.25,117.6,0.50934,0.00052,9.70318]
[1778025966135,31.3,81010.51,117.6,0.50738,0.00052,9.70373]
[1778025966552,31.3,81007.95,117.6,0.50604,0.00052,9.70397]
[1778025968027,31.3,81007.95,117.6,0.50604,0.00052,9.70397]
[1778025968111,31.3,81010.69,117.6,0.50748,0.00052,9.70371]
[1778025969907,31.3,81011.76,117.6,0.50804,0.00052,9.70357]
[1778025970580,31.29,81009.34,117.6,0.50677,0.00052,9.70385]
[1778025972159,31.29,81009.34,117.6,0.50677,0.00052,9.70385]
[1778025972175,31.29,81008.95,117.6,0.50656,0.00052,9.70389]
[1778025977629,31.28,81008.71,117.6,0.50644,0.00052,9.70391]
[1778025980423,31.28,81008.65,117.6,0.50641,0.00052,9.70391]
[1778025980426,31.28,81008.65,117.6,0.50641,0.00052,9.70391]
[1778025980650,31.28,81008.22,117.6,0.50618,0.00052,9.70395]
[1778025982700,31.28,81011.1,117.6,0.50769,0.00052,9.70365]
[1778025983343,31.28,81011.1,117.6,0.50769,0.00052,9.70365]
[1778025985464,31.28,81007.99,117.6,0.50606,0.00052,9.70397]
[1778025990721,31.28,81007.88,117.6,0.506,0.00052,9.70397]
[1778025994369,31.29,81007.8,117.6,0.50596,0.00052,9.69374]
[1778025994423,31.29,81007.8,117.6,0.50596,0.00052,9.69374]
[1778025994486,31.29,81007.8,117.6,0.50596,0.00052,9.69374]
[1778025994539,31.29,81007.8,117.6,0.50596,0.00052,9.69374]
[1778025994601,31.29,81007.8,117.6,0.50596,0.00052,9.69374]
[1778025994616,31.29,81007.8,117.6,0.50596,0.00052,9.69374]
[1778025995109,31.29,81019.07,117.6,0.51188,0.00052,9.69187]
[1778025995247,31.29,81019.07,117.6,0.51188,0.00052,9.69187]
[1778025995257,31.29,81019.07,117.6,0.51188,0.00052,9.69187]
[1778025995310,31.29,81019.07,117.6,0.51188,0.00052,9.69187]
[1778025995395,31.29,81019.07,117.6,0.51188,0.00052,9.69187]
[1778025996099,31.29,81020.12,117.6,0.51243,0.00052,9.69159]
[1778025997751,31.29,81020.08,117.6,0.5124,0.00052,9.6916]
[1778025998118,31.29,81017.39,117.6,0.51099,0.00052,9.69229]
[1778025999005,31.29,81017.39,117.6,0.51099,0.00052,9.69229]
[1778025999091,31.29,81017.75,117.6,0.51118,0.00052,9.6922]
[1778026000458,31.29,81018.37,117.6,0.51151,0.00052,9.69205]
[1778026000750,31.29,81018.37,117.6,0.51151,0.00052,9.69205]
[1778026001068,31.29,81018.37,117.6,0.51151,0.00052,9.69205]
[1778026001095,31.29,81024.78,117.6,0.51487,0.00052,9.69012]
[1778026001220,31.29,81024.78,117.6,0.51487,0.00052,9.69012]
[1778026001349,31.29,81024.78,117.6,0.51487,0.00052,9.69012]
[1778026001457,31.29,81024.78,117.6,0.51487,0.00052,9.69012]
[1778026001487,31.29,81024.78,117.6,0.51487,0.00052,9.69012]
[1778026001798,31.29,81033.1,117.6,0.51923,0.00052,9.68658]
[1778026002311,31.29,81033.1,117.6,0.51923,0.00052,9.68658]
[1778026002805,31.29,81039.71,117.6,0.52269,0.00052,9.68295]
[1778026003811,31.29,81041.99,117.6,0.52388,0.00052,9.68153]
[1778026007333,31.3,81041.82,117.6,0.52379,0.00052,9.68164]
[1778026007340,31.3,81041.82,117.6,0.52379,0.00052,9.68164]
[1778026007420,31.3,81041.82,117.6,0.52379,0.00052,9.68164]
[1778026007840,31.3,81036.74,117.6,0.52113,0.00052,9.68468]
[1778026008847,31.27,81032.63,117.6,0.51899,0.00052,9.6868]
[1778026010638,31.27,81031.74,117.6,0.51853,0.00052,9.68723]
[1778026011108,31.27,81031.74,117.6,0.51853,0.00052,9.68723]
[1778026011140,31.27,81037.59,117.6,0.52159,0.00052,9.68418]
[1778026011407,31.27,81037.59,117.6,0.52159,0.00052,9.68418]
[1778026011868,31.27,81044.81,117.6,0.52537,0.00052,9.67963]
[1778026012397,31.27,81044.81,117.6,0.52537,0.00052,9.67963]
[1778026012597,31.27,81044.81,117.6,0.52537,0.00052,9.67963]
[1778026012628,31.27,81044.81,117.6,0.52537,0.00052,9.67963]
[1778026012875,31.27,81049.57,117.6,0.52787,0.00052,9.67615]
[1778026013474,31.27,81049.57,117.6,0.52787,0.00052,9.67615]
[1778026014021,31.27,81049.57,117.6,0.52787,0.00052,9.67615]
[1778026014077,31.27,81050.68,117.6,0.52845,0.00052,9.67528]
[1778026015542,31.27,81052.33,117.6,0.52931,0.00052,9.67395]
[1778026015856,31.27,81052.33,117.6,0.52931,0.00052,9.67395]
[1778026016063,31.26,81050.08,117.6,0.52814,0.00052,9.67574]
[1778026016375,31.26,81050.08,117.6,0.52814,0.00052,9.67574]
[1778026016967,31.26,81050.08,117.6,0.52814,0.00052,9.67574]
[1778026017065,31.26,81046.39,117.6,0.52621,0.00052,9.6785]
[1778026017910,31.26,81043.9,117.6,0.5249,0.00052,9.68024]
[1778026019580,31.27,81043.59,117.6,0.52474,0.00052,9.68045]
[1778026019657,31.27,81043.59,117.6,0.52474,0.00052,9.68045]
[1778026020678,31.27,81043.22,117.6,0.52454,0.00052,9.6807]
[1778026021752,31.27,81044.28,117.6,0.5251,0.00052,9.67999]
[1778026026660,31.28,81044.11,117.6,0.525,0.00052,9.68012]
[1778026026671,31.28,81044.11,117.6,0.525,0.00052,9.68012]
[1778026026680,31.28,81044.11,117.6,0.525,0.00052,9.68012]
[1778026026706,31.28,81044.11,117.6,0.525,0.00052,9.68012]
[1778026026930,31.28,81044.11,117.6,0.525,0.00052,9.68012]
[1778026027031,31.28,81049.92,117.6,0.52804,0.00052,9.67589]
[1778026027847,31.28,81049.92,117.6,0.52804,0.00052,9.67589]
[1778026027955,31.28,81049.92,117.6,0.52804,0.00052,9.67589]
[1778026027979,31.28,81053.8,117.6,0.53007,0.00052,9.67275]
[1778026028609,31.28,81053.8,117.6,0.53007,0.00052,9.67275]
[1778026028890,31.28,81053.8,117.6,0.53007,0.00052,9.67275]
[1778026028987,31.28,81058.19,117.6,0.53237,0.00052,9.6689]
[1778026029994,31.28,81061.33,117.6,0.53401,0.00052,9.66595]
[1778026030371,31.28,81061.33,117.6,0.53401,0.00052,9.66595]
[1778026031001,31.28,81060.81,117.6,0.53374,0.00052,9.66645]
[1778026034024,31.28,81064.16,117.6,0.53549,0.00052,9.66316]
[1778026039060,31.28,81062.72,117.6,0.53473,0.00052,9.6646]
[1778026044240,31.29,81063.26,117.6,0.53501,0.00052,9.66408]
[1778026044349,31.29,81062.23,117.6,0.53447,0.00052,9.6651]
[1778026045102,31.29,81064.98,117.6,0.53591,0.00052,9.66234]
[1778026046816,31.29,81066.31,117.6,0.5366,0.00052,9.66097]
[1778026047080,31.29,81066.31,117.6,0.5366,0.00052,9.66097]
[1778026049343,31.29,81066.77,117.6,0.53684,0.00052,9.66049]
[1778026049371,31.29,81066.77,117.6,0.53684,0.00052,9.66049]
[1778026050137,31.3,81071.35,117.6,0.53922,0.00052,9.65549]
[1778026050318,31.3,81071.35,117.6,0.53922,0.00052,9.65549]
[1778026050538,31.3,81071.35,117.6,0.53922,0.00052,9.65549]
[1778026050678,31.3,81071.35,117.6,0.53922,0.00052,9.65549]
[1778026051245,31.3,81071.35,117.6,0.53922,0.00052,9.65549]
[1778026051144,31.3,81072.33,117.6,0.53977,0.00052,9.64408]
[1778026051371,31.3,81072.33,117.6,0.53977,0.00052,9.64408]
[1778026051376,31.3,81072.33,117.6,0.53977,0.00052,9.64408]
[1778026052151,31.3,81065.47,117.6,0.53619,0.00052,9.65156]
[1778026052371,31.3,81065.47,117.6,0.53619,0.00052,9.65156]
[1778026052766,31.3,81065.47,117.6,0.53619,0.00052,9.65156]
[1778026053158,31.3,81063.4,117.6,0.5351,0.00052,9.65367]
[1778026053825,31.3,81063.4,117.6,0.5351,0.00052,9.65367]
[1778026053853,31.3,81063.4,117.6,0.5351,0.00052,9.65367]
[1778026053890,31.3,81063.4,117.6,0.5351,0.00052,9.65367]
[1778026054165,31.3,81054.66,117.6,0.53053,0.00052,9.66177]
[1778026055172,31.3,81046.6,117.6,0.52631,0.00052,9.66812]
[1778026055371,31.3,81046.6,117.6,0.52631,0.00052,9.66812]
[1778026055862,31.3,81046.6,117.6,0.52631,0.00052,9.66812]
[1778026056111,31.3,81046.6,117.6,0.52631,0.00052,9.66812]
[1778026056179,31.3,81052.88,117.6,0.5296,0.00052,9.66327]
[1778026056318,31.3,81052.88,117.6,0.5296,0.00052,9.66327]
[1778026056661,31.3,81052.88,117.6,0.5296,0.00052,9.66327]
[1778026056771,31.3,81052.88,117.6,0.5296,0.00052,9.66327]
[1778026056946,31.3,81052.88,117.6,0.5296,0.00052,9.66327]
[1778026057187,31.3,81055.82,117.6,0.53114,0.00052,9.66078]
[1778026057701,31.3,81055.82,117.6,0.53114,0.00052,9.66078]
[1778026058194,31.3,81054.53,117.6,0.53047,0.00052,9.66189]
[1778026060746,31.3,81055.57,117.6,0.53101,0.00052,9.66099]
[1778026061510,31.3,81055.49,117.6,0.53096,0.00052,9.66106]
[1778026061801,31.3,81055.49,117.6,0.53096,0.00052,9.66106]
[1778026061810,31.3,81055.49,117.6,0.53096,0.00052,9.66106]
[1778026061862,31.3,81055.49,117.6,0.53096,0.00052,9.66106]
[1778026062259,31.3,81055.49,117.6,0.53096,0.00052,9.66106]
[1778026062222,31.3,81061.74,117.6,0.53423,0.00052,9.65532]
[1778026062378,31.3,81061.74,117.6,0.53423,0.00052,9.65532]
[1778026062476,31.3,81061.74,117.6,0.53423,0.00052,9.65532]
[1778026062503,31.3,81061.74,117.6,0.53423,0.00052,9.65532]
[1778026062548,31.3,81061.74,117.6,0.53423,0.00052,9.65532]
[1778026062598,31.3,81061.74,117.6,0.53423,0.00052,9.65532]
[1778026063065,31.3,81061.74,117.6,0.53423,0.00052,9.65532]
[1778026063229,31.3,81074.3,117.6,0.54079,0.00052,9.64181]
[1778026063529,31.3,81074.3,117.6,0.54079,0.00052,9.64181]
[1778026063848,31.3,81074.3,117.6,0.54079,0.00052,9.64181]
[1778026063905,31.3,81074.3,117.6,0.54079,0.00052,9.64181]
[1778026064055,31.3,81074.3,117.6,0.54079,0.00052,9.64181]
[1778026064236,31.3,81085.0,117.6,0.54637,0.00052,9.62824]
[1778026065010,31.3,81085.0,117.6,0.54637,0.00052,9.62824]
[1778026065243,31.3,81089.64,117.6,0.54879,0.00052,9.62178]
[1778026067257,31.31,81089.88,117.6,0.5489,0.00052,9.62145]
[1778026067790,31.31,81089.88,117.6,0.5489,0.00052,9.62145]
[1778026068264,31.31,81088.74,117.6,0.54831,0.00052,9.62308]
[1778026069414,31.31,81087.84,117.6,0.54784,0.00052,9.62434]
[1778026069485,31.31,81087.84,117.6,0.54784,0.00052,9.62434]
[1778026069569,31.31,81087.84,117.6,0.54784,0.00052,9.62434]
[1778026069642,31.31,81087.84,117.6,0.54784,0.00052,9.62434]
[1778026069676,31.31,81087.84,117.6,0.54784,0.00052,9.62434]
[1778026069796,31.31,81087.84,117.6,0.54784,0.00052,9.62434]
[1778026069862,31.31,81087.84,117.6,0.54784,0.00052,9.62434]
[1778026070278,31.31,81066.01,117.6,0.53646,0.00052,9.65103]
[1778026070677,31.31,81066.01,117.6,0.53646,0.00052,9.65103]
[1778026072175,31.31,81066.01,117.6,0.53646,0.00052,9.65103]
[1778026072204,31.31,81066.01,117.6,0.53646,0.00052,9.65103]
[1778026072277,31.31,81060.03,117.6,0.53333,0.00052,9.65697]
[1778026075540,31.31,81060.8,117.6,0.53373,0.00052,9.65624]
[1778026075555,31.31,81060.8,117.6,0.53373,0.00052,9.65624]
[1778026075667,31.31,81060.8,117.6,0.53373,0.00052,9.65624]
[1778026075749,31.32,81060.51,117.6,0.53358,0.00052,9.65652]
[1778026076370,31.32,81060.51,117.6,0.53358,0.00052,9.65652]
[1778026077250,31.32,81060.51,117.6,0.53358,0.00052,9.65652]
[1778026076472,31.32,81069.97,117.6,0.53852,0.00052,9.64679]
[1778026078276,31.32,81072.54,117.6,0.53986,0.00052,9.6439]
[1778026079395,31.31,81069.39,117.6,0.53822,0.00052,9.64742]
[1778026080382,31.31,81069.39,117.6,0.53822,0.00052,9.64742]
[1778026080833,31.31,81069.39,117.6,0.53822,0.00052,9.64742]
[1778026081031,31.31,81069.39,117.6,0.53822,0.00052,9.64742]
[1778026081045,31.31,81069.39,117.6,0.53822,0.00052,9.64742]
[1778026081070,31.31,81069.39,117.6,0.53822,0.00052,9.64742]
[1778026081132,31.31,81070.52,117.6,0.53881,0.00052,9.64617]
[1778026081618,31.31,81070.52,117.6,0.53881,0.00052,9.64617]
[1778026081918,31.31,81070.52,117.6,0.53881,0.00052,9.64617]
[1778026082067,31.31,81082.43,117.6,0.54502,0.00052,9.6317]
[1778026082736,31.31,81090.68,117.6,0.54932,0.00052,9.62031]
[1778026083703,31.31,81090.68,117.6,0.54932,0.00052,9.62031]
[1778026083708,31.31,81090.68,117.6,0.54932,0.00052,9.62031]
[1778026083805,31.31,81092.41,117.6,0.55021,0.00052,9.61779]
[1778026086550,31.32,81092.54,117.6,0.55028,0.00052,9.6176]
[1778026087143,31.32,81093.37,117.6,0.5507,0.00052,9.61639]
[1778026087748,31.32,81093.37,117.6,0.5507,0.00052,9.61639]
[1778026087823,31.32,81093.37,117.6,0.5507,0.00052,9.61639]
[1778026087835,31.32,81093.37,117.6,0.5507,0.00052,9.61639]
[1778026088107,31.32,81093.37,117.6,0.5507,0.00052,9.61639]
[1778026088208,31.32,81086.42,117.6,0.54709,0.00052,9.62635]
[1778026089899,31.31,81085.17,117.6,0.54644,0.00052,9.62805]
[1778026089931,31.31,81087.64,117.6,0.54773,0.00052,9.62464]
[1778026095351,31.3,81087.76,117.6,0.54781,0.00052,9.62444]
[1778026095382,31.3,81087.76,117.6,0.54781,0.00052,9.62444]
[1778026095964,31.3,81087.76,117.6,0.54781,0.00052,9.62444]
[1778026095967,31.3,81087.76,117.6,0.54781,0.00052,9.62444]
[1778026095971,31.3,81087.76,117.6,0.54781,0.00052,9.62444]
[1778026096037,31.3,81087.76,117.6,0.54781,0.00052,9.62444]
[1778026096042,31.3,81087.76,117.6,0.54781,0.00052,9.62444]
[1778026096211,31.3,81087.76,117.6,0.54781,0.00052,9.62444]
[1778026096244,31.3,81087.76,117.6,0.54781,0.00052,9.62444]
[1778026096279,31.3,81087.76,117.6,0.54781,0.00052,9.62444]
[1778026096329,31.3,81087.76,117.6,0.54781,0.00052,9.62444]
[1778026096304,31.3,81088.05,117.6,0.54796,0.00052,9.62402]
[1778026096374,31.3,81088.05,117.6,0.54796,0.00052,9.62402]
[1778026096451,31.3,81088.05,117.6,0.54796,0.00052,9.62402]
[1778026096601,31.3,81088.05,117.6,0.54796,0.00052,9.62402]
[1778026096744,31.3,81088.05,117.6,0.54796,0.00052,9.62402]
[1778026097103,31.3,81095.36,117.6,0.55176,0.00052,9.61331]
[1778026097376,31.3,81095.36,117.6,0.55176,0.00052,9.61331]
[1778026097888,31.3,81095.36,117.6,0.55176,0.00052,9.61331]
[1778026098058,31.3,81095.36,117.6,0.55176,0.00052,9.61331]
[1778026098065,31.3,81095.36,117.6,0.55176,0.00052,9.61331]
[1778026098203,31.3,81095.36,117.6,0.55176,0.00052,9.61331]
[1778026098284,31.3,81093.26,117.6,0.55067,0.00052,9.61647]
[1778026098694,31.3,81093.26,117.6,0.55067,0.00052,9.61647]
[1778026098793,31.3,81093.26,117.6,0.55067,0.00052,9.61647]
[1778026098797,31.3,81093.26,117.6,0.55067,0.00052,9.61647]
[1778026099060,31.3,81093.26,117.6,0.55067,0.00052,9.61647]
[1778026099295,31.3,81090.1,117.6,0.54903,0.00052,9.62111]
[1778026099843,31.3,81087.01,117.6,0.54742,0.00052,9.62548]
[1778026101745,31.31,81086.79,117.6,0.5473,0.00052,9.62579]
[1778026107542,31.31,81085.81,117.6,0.54678,0.00052,9.62718]
[1778026108626,31.31,81085.81,117.6,0.54678,0.00052,9.62718]
[1778026109429,31.32,81085.5,117.6,0.54662,0.00052,9.6276]
[1778026109435,31.32,81085.5,117.6,0.54662,0.00052,9.6276]
[1778026110028,31.32,81085.5,117.6,0.54662,0.00052,9.6276]
[1778026110071,31.32,81085.5,117.6,0.54662,0.00052,9.6276]
[1778026110199,31.32,81082.33,117.6,0.54496,0.00052,9.63185]
[1778026110563,31.32,81074.1,117.6,0.54067,0.00052,9.64208]
[1778026112164,31.32,81071.0,117.6,0.53909,0.00052,9.63533]
[1778026116093,31.32,81071.47,117.6,0.53933,0.00052,9.63481]
[1778026116115,31.32,81071.47,117.6,0.53933,0.00052,9.63481]
[1778026116136,31.32,81071.47,117.6,0.53933,0.00052,9.63481]
[1778026116346,31.32,81071.47,117.6,0.53933,0.00052,9.63481]
[1778026116279,31.32,81071.62,117.6,0.53941,0.00052,9.63464]
[1778026116963,31.32,81071.62,117.6,0.53941,0.00052,9.63464]
[1778026117235,31.32,81077.45,117.6,0.54245,0.00052,9.62775]
[1778026117613,31.32,81080.67,117.6,0.54413,0.00052,9.6237]
[1778026121657,31.33,81081.47,117.6,0.54454,0.00052,9.62269]
[1778026121673,31.33,81081.47,117.6,0.54454,0.00052,9.62269]
[1778026121693,31.33,81081.47,117.6,0.54454,0.00052,9.62269]
[1778026121744,31.33,81081.47,117.6,0.54454,0.00052,9.62269]
[1778026121943,31.33,81081.47,117.6,0.54454,0.00052,9.62269]
[1778026122190,31.33,81082.58,117.6,0.54512,0.00052,9.62124]
[1778026123010,31.33,81085.74,117.6,0.54676,0.00052,9.61701]
[1778026123806,31.33,81088.87,117.6,0.54839,0.00052,9.61266]
[1778026125143,31.33,81094.51,117.6,0.55132,0.00052,9.6044]
[1778026125769,31.33,81094.51,117.6,0.55132,0.00052,9.6044]
[1778026125839,31.34,81097.84,117.6,0.55305,0.00052,9.59929]
[1778026127159,31.34,81095.47,117.6,0.55182,0.00052,9.60296]
[1778026132375,31.34,81095.34,117.6,0.55174,0.00052,9.60319]
[1778026133313,31.34,81095.34,117.6,0.55174,0.00052,9.60319]
[1778026132718,31.35,81097.38,117.6,0.5528,0.00052,9.60006]
[1778026133403,31.35,81097.38,117.6,0.5528,0.00052,9.60006]
[1778026133725,31.35,81099.44,117.6,0.55387,0.00052,9.59682]
[1778026138760,31.35,81099.23,117.6,0.55375,0.00052,9.59718]
[1778026143403,31.36,81098.62,117.6,0.55343,0.00052,9.59816]
[1778026145815,31.36,81097.41,117.6,0.5528,0.00052,9.60007]
[1778026145913,31.36,81097.41,117.6,0.5528,0.00052,9.60007]
[1778026145977,31.36,81098.38,117.6,0.5533,0.00052,9.59856]
[1778026146504,31.36,81098.38,117.6,0.5533,0.00052,9.59856]
[1778026146738,31.36,81098.38,117.6,0.5533,0.00052,9.59856]
[1778026147225,31.36,81098.38,117.6,0.5533,0.00052,9.59856]
[1778026149832,31.36,81100.88,117.6,0.55459,0.00052,9.59459]
[1778026152666,31.36,81102.4,117.6,0.55538,0.00052,9.59213]
[1778026152857,31.36,81102.4,117.6,0.55538,0.00052,9.59213]
[1778026152859,31.36,81102.39,117.6,0.55537,0.00052,9.59215]
[1778026153928,31.36,81102.39,117.6,0.55537,0.00052,9.59215]
[1778026154027,31.36,81102.39,117.6,0.55537,0.00052,9.59215]
[1778026154076,31.36,81102.39,117.6,0.55537,0.00052,9.59215]
[1778026154082,31.36,81102.39,117.6,0.55537,0.00052,9.59215]
[1778026154371,31.36,81102.39,117.6,0.55537,0.00052,9.59215]
[1778026154346,31.36,81101.07,117.6,0.55469,0.00052,9.59428]
[1778026155026,31.36,81101.07,117.6,0.55469,0.00052,9.59428]
[1778026155127,31.34,81090.31,117.6,0.54913,0.00052,9.61063]
[1778026156237,31.34,81087.43,117.6,0.54763,0.00052,9.61472]
[1778026161576,31.33,81087.28,117.6,0.54757,0.00052,9.61486]
[1778026162371,31.33,81087.28,117.6,0.54757,0.00052,9.61486]
[1778026162247,31.32,81090.55,117.6,0.54928,0.00052,9.61021]
[1778026162929,31.32,81093.58,117.6,0.55086,0.00052,9.60575]
[1778026165471,31.33,81093.95,117.6,0.55105,0.00052,9.60521]
[1778026165477,31.33,81093.95,117.6,0.55105,0.00052,9.60521]
[1778026165504,31.33,81093.95,117.6,0.55105,0.00052,9.60521]
[1778026165512,31.33,81093.95,117.6,0.55105,0.00052,9.60521]
[1778026165950,31.33,81090.46,117.6,0.54922,0.00052,9.61037]
[1778026166787,31.33,81090.46,117.6,0.54922,0.00052,9.61037]
[1778026166957,31.33,81089.19,117.6,0.54857,0.00052,9.61218]
[1778026167931,31.33,81089.19,117.6,0.54857,0.00052,9.61218]
[1778026167964,31.33,81087.0,117.6,0.54742,0.00052,9.61526]
[1778026169336,31.33,81083.76,117.6,0.54573,0.00052,9.61967]
[1778026170985,31.33,81086.06,117.6,0.54693,0.00052,9.61656]
[1778026176161,31.33,81086.24,117.6,0.54707,0.00052,9.60597]
[1778026180678,31.33,81084.96,117.6,0.5464,0.00052,9.60772]
[1778026181211,31.33,81084.96,117.6,0.5464,0.00052,9.60772]
[1778026181258,31.33,81084.96,117.6,0.5464,0.00052,9.60772]
[1778026181355,31.33,81082.63,117.6,0.54519,0.00052,9.61083]
[1778026182062,31.33,81079.18,117.6,0.54339,0.00052,9.61528]
[1778026187096,31.33,81078.55,117.6,0.54306,0.00052,9.61608]
[1778026188683,31.33,81079.13,117.6,0.54336,0.00052,9.61535]
[1778026189100,31.33,81079.13,117.6,0.54336,0.00052,9.61535]
[1778026189370,31.33,81079.13,117.6,0.54336,0.00052,9.61535]
[1778026189110,31.33,81081.41,117.6,0.54455,0.00052,9.61244]
[1778026190391,31.33,81084.98,117.6,0.54641,0.00052,9.6077]
[1778026195569,31.34,81084.44,117.6,0.54612,0.00052,9.60846]
[1778026201295,31.35,81085.3,117.6,0.54656,0.00052,9.60732]
[1778026203209,31.35,81083.17,117.6,0.54544,0.00052,9.61019]
[1778026204216,31.35,81080.0,117.6,0.54379,0.00052,9.61431]
[1778026205317,31.35,81080.0,117.6,0.54379,0.00052,9.61431]
[1778026205419,31.35,81079.23,117.6,0.54339,0.00052,9.61529]
[1778026205639,31.35,81079.23,117.6,0.54339,0.00052,9.61529]
[1778026205640,31.35,81079.23,117.6,0.54339,0.00052,9.61529]
[1778026205888,31.35,81079.23,117.6,0.54339,0.00052,9.61529]
[1778026206230,31.35,81075.87,117.6,0.54164,0.00052,9.61942]
[1778026207237,31.35,81073.73,117.6,0.54052,0.00052,9.62195]
[1778026209912,31.34,81072.86,117.6,0.54008,0.00052,9.62295]
[1778026210674,31.34,81072.38,117.6,0.53983,0.00052,9.62349]
[1778026211265,31.31,81069.25,117.6,0.53823,0.00052,9.62692]
[1778026214226,31.31,81069.11,117.6,0.53815,0.00052,9.62708]
[1778026214286,31.31,81069.07,117.6,0.53813,0.00052,9.62713]
[1778026217307,31.31,81067.06,117.6,0.53707,0.00052,9.62931]
[1778026221303,31.32,81065.88,117.6,0.53645,0.00052,9.63056]
[1778026221351,31.32,81065.88,117.6,0.53645,0.00052,9.63056]
[1778026221906,31.32,81065.55,117.6,0.53628,0.00052,9.6309]
[1778026222096,31.32,81065.55,117.6,0.53628,0.00052,9.6309]
[1778026222462,31.32,81065.55,117.6,0.53628,0.00052,9.6309]
[1778026222352,31.31,81093.85,117.6,0.55106,0.00052,9.59494]
[1778026222978,31.31,81093.85,117.6,0.55106,0.00052,9.59494]
[1778026223203,31.31,81093.85,117.6,0.55106,0.00052,9.59494]
[1778026223286,31.31,81093.85,117.6,0.55106,0.00052,9.59494]
[1778026223460,31.32,81140.84,117.6,0.57542,0.00052,9.50639]
[1778026224356,31.32,81140.06,117.6,0.57502,0.00052,9.50817]
[1778026225019,31.32,81140.06,117.6,0.57502,0.00052,9.50817]
[1778026227377,31.32,81137.28,117.6,0.57357,0.00052,9.51441]
[1778026228439,31.32,81137.28,117.6,0.57357,0.00052,9.51441]
[1778026228479,31.32,81137.56,117.6,0.57371,0.00052,9.5138]
[1778026228596,31.32,81137.56,117.6,0.57371,0.00052,9.5138]
[1778026229451,31.32,81137.56,117.6,0.57371,0.00052,9.5138]
[1778026229477,31.32,81142.01,117.6,0.57601,0.00052,9.50382]
[1778026230398,31.32,81144.27,117.6,0.57717,0.00052,9.49863]
[1778026232412,31.33,81146.98,117.6,0.57864,0.00052,9.48182]
[1778026232829,31.33,81146.98,117.6,0.57864,0.00052,9.48182]
[1778026236740,31.33,81146.83,117.6,0.57856,0.00052,9.48222]
[1778026236783,31.33,81146.83,117.6,0.57856,0.00052,9.48222]
[1778026237447,31.33,81147.44,117.6,0.57887,0.00052,9.48079]
[1778026242482,31.33,81147.32,117.6,0.57881,0.00052,9.48107]
[1778026242603,31.33,81147.32,117.6,0.57881,0.00052,9.48107]
[1778026243489,31.33,81146.85,117.6,0.57857,0.00052,9.48218]
[1778026247836,31.33,81147.13,117.6,0.57871,0.00052,9.48152]
[1778026248006,31.33,81147.17,117.6,0.57873,0.00052,9.48142]
[1778026248524,31.33,81154.14,117.6,0.58232,0.00051,9.46457]
[1778026249531,31.33,81157.11,117.6,0.58384,0.00051,9.45714]
[1778026250779,31.33,81157.11,117.6,0.58384,0.00051,9.45714]
[1778026251087,31.33,81157.11,117.6,0.58384,0.00051,9.45714]
[1778026251118,31.33,81157.11,117.6,0.58384,0.00051,9.45714]
[1778026251144,31.33,81157.11,117.6,0.58384,0.00051,9.45714]
[1778026251231,31.33,81157.11,117.6,0.58384,0.00051,9.45714]
[1778026251395,31.33,81157.9,117.6,0.58425,0.00051,9.45515]
[1778026252437,31.33,81163.53,117.6,0.58714,0.00051,9.44064]
[1778026252551,31.33,81168.17,117.6,0.58952,0.00051,9.42831]
[1778026253714,31.33,81168.17,117.6,0.58952,0.00051,9.42831]
[1778026253766,31.33,81168.17,117.6,0.58952,0.00051,9.42831]
[1778026253768,31.33,81170.42,117.6,0.59067,0.00051,9.42221]
[1778026255463,31.33,81170.42,117.6,0.59067,0.00051,9.42221]
[1778026255486,31.33,81170.34,117.6,0.59063,0.00051,9.42242]
[1778026256330,31.33,81177.41,117.6,0.59424,0.00051,9.40274]
[1778026256715,31.33,81177.41,117.6,0.59424,0.00051,9.40274]
[1778026257014,31.33,81177.41,117.6,0.59424,0.00051,9.40274]
[1778026257019,31.33,81177.41,117.6,0.59424,0.00051,9.40274]
[1778026257123,31.33,81177.41,117.6,0.59424,0.00051,9.40274]
[1778026257134,31.33,81173.56,117.6,0.59228,0.00051,9.41356]
[1778026257936,31.33,81173.56,117.6,0.59228,0.00051,9.41356]
[1778026258038,31.33,81173.56,117.6,0.59228,0.00051,9.41356]
[1778026258409,31.33,81178.33,117.6,0.59471,0.00051,9.40015]
[1778026259409,31.33,81178.33,117.6,0.59471,0.00051,9.40015]
[1778026259483,31.33,81180.86,117.6,0.596,0.00051,9.3929]
[1778026259712,31.33,81180.86,117.6,0.596,0.00051,9.3929]
[1778026259789,31.33,81180.47,117.6,0.59579,0.00051,9.39406]
[1778026261126,31.33,81177.28,117.6,0.59416,0.00051,9.40319]
[1778026261563,31.33,81177.28,117.6,0.59416,0.00051,9.40319]
[1778026261598,31.33,81177.28,117.6,0.59416,0.00051,9.40319]
[1778026263480,31.33,81176.06,117.6,0.59354,0.00051,9.40665]
[1778026262623,31.33,81172.0,117.6,0.59147,0.00051,9.41795]
[1778026263630,31.34,81170.58,117.6,0.59072,0.00051,9.42194]
[1778026268665,31.36,81170.19,117.6,0.59045,0.00051,9.42338]
[1778026269792,31.36,81170.19,117.6,0.59045,0.00051,9.42338]
[1778026269845,31.36,81170.19,117.6,0.59045,0.00051,9.42338]
[1778026270406,31.36,81170.19,117.6,0.59045,0.00051,9.42338]
[1778026270472,31.37,81170.33,117.6,0.59052,0.00051,9.42301]
[1778026270997,31.37,81159.54,117.6,0.585,0.00051,9.45146]
[1778026271905,31.37,81159.54,117.6,0.585,0.00051,9.45146]
[1778026271948,31.37,81156.79,117.6,0.58359,0.00051,9.45842]
[1778026276721,31.36,81154.79,117.6,0.58256,0.00051,9.4634]
[1778026277925,31.36,81154.79,117.6,0.58256,0.00051,9.4634]
[1778026283770,31.36,81154.78,117.6,0.58257,0.00051,9.46338]
[1778026285576,31.36,81154.96,117.6,0.58266,0.00051,9.46293]
[1778026285595,31.36,81154.96,117.6,0.58266,0.00051,9.46293]
[1778026285640,31.36,81154.96,117.6,0.58266,0.00051,9.46293]
[1778026285792,31.36,81154.96,117.6,0.58266,0.00051,9.46293]
[1778026286098,31.36,81154.96,117.6,0.58266,0.00051,9.46293]
[1778026286119,31.36,81154.96,117.6,0.58266,0.00051,9.46293]
[1778026286152,31.36,81154.96,117.6,0.58266,0.00051,9.46293]
[1778026286159,31.36,81154.96,117.6,0.58266,0.00051,9.46293]
[1778026286296,31.36,81154.96,117.6,0.58266,0.00051,9.46293]
[1778026286317,31.36,81150.57,117.6,0.5804,0.00051,9.47368]
[1778026286862,31.36,81143.04,117.6,0.57653,0.00052,9.49138]
[1778026288383,31.36,81140.41,117.6,0.57518,0.00052,9.49735]
[1778026288849,31.36,81140.41,117.6,0.57518,0.00052,9.49735]
[1778026288853,31.36,81140.05,117.6,0.57499,0.00052,9.49816]
[1778026290243,31.36,81140.05,117.6,0.57499,0.00052,9.49816]
[1778026292167,31.36,81141.75,117.6,0.57586,0.00052,9.49435]
[1778026292303,31.36,81141.75,117.6,0.57586,0.00052,9.49435]
[1778026292338,31.36,81142.52,117.6,0.57633,0.00052,9.48212]
[1778026294018,31.36,81142.59,117.6,0.57637,0.00052,9.48197]
[1778026294024,31.36,81142.59,117.6,0.57637,0.00052,9.48197]
[1778026294377,31.36,81142.59,117.6,0.57637,0.00052,9.48197]
[1778026294473,31.37,81140.26,117.6,0.57516,0.00052,9.48727]
[1778026297903,31.37,81139.04,117.6,0.57453,0.00052,9.49004]
[1778026300891,31.37,81137.19,117.6,0.57357,0.00052,9.49415]
[1778026301778,31.37,81137.19,117.6,0.57357,0.00052,9.49415]
[1778026303298,31.37,81137.66,117.6,0.57381,0.00052,9.49312]
[1778026303300,31.37,81137.66,117.6,0.57381,0.00052,9.49312]
[1778026303423,31.37,81137.66,117.6,0.57381,0.00052,9.49312]
[1778026303516,31.37,81137.66,117.6,0.57381,0.00052,9.49312]
[1778026303601,31.37,81137.66,117.6,0.57381,0.00052,9.49312]
[1778026303525,31.37,81138.72,117.6,0.57435,0.00052,9.49078]
[1778026303770,31.37,81138.72,117.6,0.57435,0.00052,9.49078]
[1778026303986,31.37,81138.72,117.6,0.57435,0.00052,9.49078]
[1778026304459,31.37,81180.48,117.6,0.59578,0.00051,9.38413]
[1778026304739,31.37,81180.48,117.6,0.59578,0.00051,9.38413]
[1778026305485,31.37,81222.39,117.6,0.61698,0.0005,9.25026]
[1778026306356,31.37,81226.09,117.6,0.61884,0.0005,9.2372]
[1778026307181,31.37,81231.19,117.6,0.62138,0.0005,9.2189]
[1778026307941,31.38,81229.3,117.6,0.62042,0.0005,9.22588]
[1778026309785,31.38,81229.64,117.6,0.62058,0.0005,9.22475]
[1778026309956,31.39,81231.94,117.6,0.62171,0.0005,9.21651]
[1778026311860,31.39,81232.98,117.6,0.62221,0.0005,9.21287]
[1778026312311,31.39,81232.98,117.6,0.62221,0.0005,9.21287]
[1778026312379,31.39,81232.98,117.6,0.62221,0.0005,9.21287]
[1778026312426,31.39,81232.98,117.6,0.62221,0.0005,9.21287]
[1778026312481,31.39,81242.93,117.6,0.62718,0.0005,9.17575]
[1778026312977,31.39,81247.43,117.6,0.62941,0.0005,9.15853]
[1778026315372,31.39,81247.41,117.6,0.6294,0.0005,9.15863]
[1778026315512,31.39,81247.41,117.6,0.6294,0.0005,9.15863]
[1778026315444,31.39,81249.01,117.6,0.63019,0.0005,9.15247]
[1778026315998,31.4,81243.12,117.6,0.62725,0.0005,9.17516]
[1778026317005,31.4,81238.21,117.6,0.6248,0.0005,9.19371]
[1778026320026,31.4,81236.75,117.6,0.62407,0.0005,9.1992]
[1778026321491,31.4,81236.75,117.6,0.62407,0.0005,9.1992]
[1778026321564,31.4,81236.75,117.6,0.62407,0.0005,9.1992]
[1778026322426,31.4,81232.02,117.6,0.6217,0.0005,9.2166]
[1778026322800,31.4,81232.02,117.6,0.6217,0.0005,9.2166]
[1778026323507,31.4,81228.77,117.6,0.62008,0.0005,9.22835]
[1778026327869,31.4,81227.99,117.6,0.61969,0.0005,9.23111]
[1778026327876,31.4,81227.99,117.6,0.61969,0.0005,9.23111]
[1778026327886,31.4,81227.99,117.6,0.61969,0.0005,9.23111]
[1778026327915,31.4,81227.99,117.6,0.61969,0.0005,9.23111]
[1778026327954,31.4,81227.99,117.6,0.61969,0.0005,9.23111]
[1778026327986,31.4,81227.99,117.6,0.61969,0.0005,9.23111]
[1778026328082,31.4,81221.85,117.6,0.61662,0.0005,9.25282]
[1778026328962,31.4,81221.85,117.6,0.61662,0.0005,9.25282]
[1778026329034,31.4,81221.85,117.6,0.61662,0.0005,9.25282]
[1778026329048,31.4,81221.85,117.6,0.61662,0.0005,9.25282]
[1778026329140,31.4,81213.1,117.6,0.61222,0.0005,9.28283]
[1778026333573,31.4,81213.71,117.6,0.61253,0.0005,9.28074]
[1778026333628,31.4,81213.52,117.6,0.61244,0.0005,9.28138]
[1778026334124,31.4,81208.66,117.6,0.60999,0.0005,9.29758]
[1778026335131,31.4,81205.96,117.6,0.60862,0.0005,9.30644]
[1778026336138,31.4,81203.98,117.6,0.60762,0.00051,9.31286]
[1778026341032,31.4,81204.73,117.6,0.608,0.00051,9.31043]
[1778026341073,31.4,81204.73,117.6,0.608,0.00051,9.31043]
[1778026341125,31.4,81204.73,117.6,0.608,0.00051,9.31043]
[1778026341173,31.4,81202.94,117.6,0.6071,0.00051,9.31621]
[1778026342197,31.4,81202.94,117.6,0.6071,0.00051,9.31621]
[1778026342507,31.4,81196.65,117.6,0.60392,0.00051,9.33613]
[1778026343187,31.4,81193.76,117.6,0.60245,0.00051,9.34508]
[1778026344980,31.4,81192.69,117.6,0.60191,0.00051,9.34835]
[1778026345201,31.4,81192.47,117.6,0.6018,0.00051,9.34901]
[1778026346794,31.39,81192.48,117.6,0.60184,0.00051,9.34879]
[1778026347215,31.38,81192.57,117.6,0.60191,0.00051,9.34834]
[1778026350472,31.35,81190.76,117.6,0.60107,0.00051,9.35335]
[1778026351162,31.35,81190.76,117.6,0.60107,0.00051,9.35335]
[1778026351243,31.35,81188.3,117.6,0.59992,0.00051,9.35015]
[1778026351827,31.35,81188.3,117.6,0.59992,0.00051,9.35015]
[1778026352453,31.35,81188.3,117.6,0.59992,0.00051,9.35015]
[1778026352459,31.35,81188.3,117.6,0.59992,0.00051,9.35015]
[1778026352472,31.35,81185.78,117.6,0.59864,0.00051,9.35768]
[1778026353560,31.35,81185.78,117.6,0.59864,0.00051,9.35768]
[1778026353513,31.35,81181.59,117.6,0.5965,0.00051,9.36997]
[1778026354264,31.35,81180.29,117.6,0.59584,0.00051,9.37372]
[1778026359299,31.35,81178.11,117.6,0.59473,0.00051,9.37994]
[1778026364421,31.35,81177.93,117.6,0.59464,0.00051,9.38043]
[1778026364522,31.35,81177.55,117.6,0.59445,0.00051,9.3815]
[1778026365573,31.35,81175.78,117.6,0.59355,0.00051,9.38649]
[1778026369578,31.34,81173.89,117.6,0.59259,0.00051,9.39174]
[1778026371349,31.34,81174.46,117.6,0.59288,0.00051,9.39015]
[1778026372472,31.34,81169.29,117.6,0.59024,0.00051,9.40436]
[1778026374405,31.34,81167.31,117.6,0.58922,0.00051,9.4097]
[1778026376419,31.34,81162.56,117.6,0.58679,0.00051,9.42225]
[1778026380534,31.34,81162.74,117.6,0.58689,0.00051,9.42175]
[1778026380545,31.34,81162.74,117.6,0.58689,0.00051,9.42175]
[1778026380565,31.34,81162.74,117.6,0.58689,0.00051,9.42175]
[1778026380824,31.34,81163.08,117.6,0.58706,0.00051,9.42085]
[1778026381818,31.34,81164.48,117.6,0.58778,0.00051,9.41716]
[1778026381848,31.34,81164.48,117.6,0.58778,0.00051,9.41716]
[1778026381911,31.34,81164.48,117.6,0.58778,0.00051,9.41716]
[1778026382040,31.34,81164.48,117.6,0.58778,0.00051,9.41716]
[1778026382461,31.34,81159.49,117.6,0.58522,0.00051,9.43013]
[1778026383562,31.34,81159.49,117.6,0.58522,0.00051,9.43013]
[1778026384475,31.34,81156.38,117.6,0.58362,0.00051,9.43801]
[1778026385668,31.33,81155.36,117.6,0.5831,0.00051,9.44056]
[1778026386711,31.33,81155.09,117.6,0.58296,0.00051,9.44123]
[1778026387496,31.33,81155.74,117.6,0.58329,0.00051,9.4396]
[1778026392531,31.33,81155.22,117.6,0.58303,0.00051,9.4409]
[1778026392901,31.33,81155.22,117.6,0.58303,0.00051,9.4409]
[1778026392911,31.33,81155.22,117.6,0.58303,0.00051,9.4409]
[1778026392980,31.33,81155.22,117.6,0.58303,0.00051,9.4409]
[1778026393538,31.33,81158.9,117.6,0.58492,0.00051,9.43161]
[1778026395967,31.33,81159.97,117.6,0.58547,0.00051,9.42888]
[1778026396559,31.34,81159.7,117.6,0.58533,0.00051,9.42958]
[1778026401593,31.33,81159.46,117.6,0.58521,0.00051,9.43015]
[1778026402475,31.33,81159.46,117.6,0.58521,0.00051,9.43015]
[1778026402601,31.33,81159.8,117.6,0.58539,0.00051,9.42926]
[1778026404596,31.33,81160.46,117.6,0.58574,0.00051,9.42755]
[1778026404615,31.33,81160.51,117.6,0.58576,0.00051,9.4274]
[1778026407636,31.32,81157.76,117.6,0.58436,0.00051,9.43438]
[1778026409062,31.32,81157.69,117.6,0.58433,0.00051,9.43454]
[1778026412587,31.32,81155.35,117.6,0.58313,0.00052,9.4404]
[1778026413508,31.32,81153.04,117.6,0.58203,0.00052,9.43555]
[1778026413965,31.32,81153.04,117.6,0.58203,0.00052,9.43555]
[1778026414202,31.32,81153.04,117.6,0.58203,0.00052,9.43555]
[1778026414303,31.32,81150.97,117.6,0.58096,0.00052,9.44062]
[1778026415025,31.32,81150.97,117.6,0.58096,0.00052,9.44062]
[1778026415048,31.32,81150.97,117.6,0.58096,0.00052,9.44062]
[1778026415124,31.32,81148.95,117.6,0.57992,0.00052,9.44549]
[1778026415692,31.32,81141.68,117.6,0.57616,0.00052,9.46253]
[1778026421834,31.31,81141.86,117.6,0.57626,0.00052,9.46211]
[1778026430140,31.31,81141.95,117.6,0.57631,0.00052,9.4619]
[1778026435831,31.31,81141.41,117.6,0.57603,0.00052,9.46312]
[1778026440867,31.31,81141.42,117.6,0.57603,0.00052,9.4631]
[1778026441755,31.31,81141.42,117.6,0.57603,0.00052,9.4631]
[1778026441840,31.31,81141.42,117.6,0.57603,0.00052,9.4631]
[1778026441964,31.31,81141.42,117.6,0.57603,0.00052,9.4631]
[1778026442248,31.31,81141.42,117.6,0.57603,0.00052,9.4631]
[1778026442251,31.31,81141.42,117.6,0.57603,0.00052,9.4631]
[1778026442413,31.31,81141.42,117.6,0.57603,0.00052,9.4631]
[1778026442514,31.31,81143.77,117.6,0.57725,0.00052,9.45769]
[1778026442882,31.31,81152.87,117.6,0.58195,0.00052,9.43592]
[1778026443889,31.31,81157.43,117.6,0.58431,0.00052,9.42452]
[1778026444896,31.31,81159.47,117.6,0.58536,0.00052,9.41931]
[1778026449931,31.31,81159.52,117.6,0.58539,0.00052,9.41917]
[1778026452043,31.31,81159.52,117.6,0.58539,0.00052,9.41917]
[1778026452389,31.31,81159.52,117.6,0.58539,0.00052,9.41917]
[1778026452472,31.31,81158.96,117.6,0.5851,0.00052,9.4206]
[1778026453367,31.31,81158.96,117.6,0.5851,0.00052,9.4206]
[1778026453451,31.31,81168.26,117.6,0.58988,0.00051,9.3961]
[1778026454601,31.31,81170.77,117.6,0.59117,0.00051,9.38926]
[1778026456728,31.31,81170.56,117.6,0.59106,0.00051,9.38984]
[1778026459029,31.31,81169.63,117.6,0.59059,0.00051,9.3924]
[1778026462638,31.31,81169.63,117.6,0.59058,0.00051,9.3924]
[1778026462701,31.31,81169.63,117.6,0.59058,0.00051,9.3924]
[1778026463661,31.31,81167.77,117.6,0.58963,0.00051,9.39745]
[1778026464029,31.31,81165.35,117.6,0.58838,0.00051,9.40394]
[1778026465203,31.31,81165.35,117.6,0.58838,0.00051,9.40394]
[1778026465256,31.31,81164.61,117.6,0.588,0.00051,9.40591]
[1778026465867,31.31,81164.61,117.6,0.588,0.00051,9.40591]
[1778026466678,31.31,81164.61,117.6,0.588,0.00051,9.40591]
[1778026466702,31.31,81163.35,117.6,0.58735,0.00051,9.40924]
[1778026467405,31.31,81163.35,117.6,0.58735,0.00051,9.40924]
[1778026467500,31.31,81161.61,117.6,0.58647,0.00051,9.41373]
[1778026468060,31.31,81160.02,117.6,0.58565,0.00052,9.41785]
[1778026473095,31.31,81160.88,117.6,0.58618,0.00052,9.40506]
[1778026476297,31.31,81162.91,117.6,0.58723,0.00052,9.39976]
[1778026477934,31.31,81162.82,117.6,0.58718,0.00052,9.4]
[1778026478330,31.31,81162.82,117.6,0.58718,0.00052,9.4]
[1778026478407,31.31,81160.77,117.6,0.58612,0.00052,9.40535]
[1778026479137,31.31,81157.25,117.6,0.58431,0.00052,9.41437]
[1778026480144,31.31,81155.04,117.6,0.58317,0.00052,9.41993]
[1778026485179,31.3,81155.31,117.6,0.58331,0.00052,9.41922]
[1778026492026,31.3,81155.53,117.6,0.58343,0.00052,9.41864]
[1778026498699,31.3,81153.39,117.6,0.58234,0.00052,9.4239]
[1778026502478,31.29,81153.08,117.6,0.58219,0.00052,9.42463]
[1778026502622,31.29,81153.07,117.6,0.58219,0.00052,9.42464]
[1778026502863,31.29,81153.07,117.6,0.58219,0.00052,9.42464]
[1778026503310,31.29,81147.7,117.6,0.57941,0.00052,9.43768]
[1778026504411,31.29,81147.7,117.6,0.57941,0.00052,9.43768]
[1778026504428,31.29,81147.7,117.6,0.57941,0.00052,9.43768]
[1778026504453,31.29,81145.38,117.6,0.57821,0.00052,9.44317]
[1778026504964,31.29,81145.38,117.6,0.57821,0.00052,9.44317]
[1778026505324,31.29,81146.39,117.6,0.57874,0.00052,9.44078]
[1778026509219,31.29,81147.1,117.6,0.57911,0.00052,9.43907]
[1778026509352,31.29,81148.63,117.6,0.57991,0.00052,9.4354]
[1778026514380,31.28,81148.53,117.6,0.57986,0.00052,9.43561]
[1778026514398,31.28,81148.53,117.6,0.57986,0.00052,9.43561]
[1778026514685,31.28,81148.53,117.6,0.57986,0.00052,9.43561]
[1778026514737,31.28,81148.51,117.6,0.57985,0.00052,9.43566]
[1778026515775,31.28,81144.51,117.6,0.57778,0.00052,9.44513]
[1778026521439,31.28,81144.19,117.6,0.57761,0.00052,9.44588]
[1778026522260,31.28,81144.19,117.6,0.57761,0.00052,9.44588]
[1778026522458,31.28,81144.19,117.6,0.57761,0.00052,9.44588]
[1778026526327,31.29,81144.18,117.6,0.5776,0.00052,9.44591]
[1778026526428,31.29,81144.18,117.6,0.5776,0.00052,9.44592]
[1778026528658,31.28,81143.75,117.6,0.57739,0.00052,9.44688]
[1778026528674,31.28,81143.75,117.6,0.57739,0.00052,9.44688]
[1778026528684,31.28,81143.75,117.6,0.57739,0.00052,9.44688]
[1778026528693,31.28,81145.44,117.6,0.57827,0.00052,9.44288]
[1778026530502,31.28,81148.17,117.6,0.57969,0.00052,9.43641]
[1778026531356,31.28,81148.17,117.6,0.57969,0.00052,9.43641]
[1778026531364,31.28,81148.17,117.6,0.57969,0.00052,9.43641]
[1778026531510,31.28,81150.83,117.6,0.58114,0.00052,9.41944]
[1778026532517,31.28,81157.12,117.6,0.5844,0.00052,9.40377]
[1778026534296,31.28,81157.48,117.6,0.58458,0.00052,9.40288]
[1778026535538,31.28,81155.23,117.6,0.58341,0.00052,9.4086]
[1778026540573,31.29,81154.4,117.6,0.58297,0.00052,9.41072]
[1778026540867,31.29,81154.4,117.6,0.58297,0.00052,9.41072]
[1778026540884,31.29,81154.4,117.6,0.58297,0.00052,9.41072]
[1778026541047,31.29,81154.4,117.6,0.58297,0.00052,9.41072]
[1778026541054,31.29,81154.4,117.6,0.58297,0.00052,9.41072]
[1778026541580,31.29,81165.04,117.6,0.58847,0.00052,9.38325]
[1778026541894,31.29,81165.04,117.6,0.58847,0.00052,9.38325]
[1778026541899,31.29,81165.04,117.6,0.58847,0.00052,9.38325]
[1778026541955,31.29,81165.04,117.6,0.58847,0.00052,9.38325]
[1778026542092,31.29,81165.04,117.6,0.58847,0.00052,9.38325]
[1778026542586,31.29,81177.0,117.6,0.59462,0.00051,9.35025]
[1778026543205,31.29,81177.0,117.6,0.59462,0.00051,9.35025]
[1778026543594,31.29,81179.36,117.6,0.59583,0.00051,9.34349]
[1778026543983,31.29,81179.36,117.6,0.59583,0.00051,9.34349]
[1778026546021,31.29,81179.83,117.6,0.59607,0.00051,9.34215]
[1778026546615,31.29,81180.32,117.6,0.59632,0.00051,9.34074]
[1778026547476,31.29,81180.32,117.6,0.59632,0.00051,9.34074]
[1778026547622,31.29,81186.62,117.6,0.59955,0.00051,9.32217]
[1778026549575,31.29,81187.65,117.6,0.60007,0.00051,9.31909]
[1778026549636,31.29,81188.01,117.6,0.60025,0.00051,9.31803]
[1778026552727,31.3,81187.57,117.6,0.60002,0.00051,9.31942]
[1778026552775,31.3,81188.08,117.6,0.60027,0.00051,9.31791]
[1778026554671,31.29,81186.19,117.6,0.59932,0.00051,9.32352]
[1778026556374,31.29,81186.11,117.6,0.59927,0.00051,9.32376]
[1778026556685,31.29,81187.25,117.6,0.59987,0.00051,9.32027]
[1778026557881,31.29,81188.73,117.6,0.60063,0.00051,9.3158]
[1778026557889,31.29,81188.73,117.6,0.60063,0.00051,9.3158]
[1778026558699,31.29,81193.73,117.6,0.60318,0.00051,9.30046]
[1778026559706,31.29,81196.67,117.6,0.60468,0.00051,9.29126]
[1778026560749,31.29,81196.67,117.6,0.60468,0.00051,9.29126]
[1778026560768,31.29,81197.11,117.6,0.60491,0.00051,9.28986]
[1778026561720,31.29,81204.25,117.6,0.60855,0.00051,9.26691]
[1778026561922,31.29,81204.25,117.6,0.60855,0.00051,9.26691]
[1778026562727,31.29,81206.71,117.6,0.6098,0.00051,9.25883]
[1778026565748,31.29,81204.93,117.6,0.60888,0.00051,9.26473]
[1778026566526,31.29,81204.93,117.6,0.60888,0.00051,9.26473]
[1778026566529,31.29,81204.93,117.6,0.60888,0.00051,9.26473]
[1778026566755,31.29,81205.52,117.6,0.60918,0.00051,9.26281]
[1778026568535,31.29,81205.94,117.6,0.60939,0.00051,9.26144]
[1778026568769,31.29,81205.5,117.6,0.60917,0.00051,9.2629]
[1778026569776,31.3,81213.36,117.6,0.61316,0.00051,9.23662]
[1778026570536,31.3,81213.36,117.6,0.61316,0.00051,9.23662]
[1778026570584,31.3,81213.36,117.6,0.61316,0.00051,9.23662]
[1778026570783,31.3,81216.07,117.6,0.61453,0.00051,9.22736]
[1778026571790,31.3,81217.49,117.6,0.61524,0.00051,9.22248]
[1778026573140,31.3,81216.62,117.6,0.6148,0.00051,9.22552]
[1778026573804,31.3,81212.39,117.6,0.61265,0.00051,9.24001]
[1778026574811,31.3,81207.2,117.6,0.61001,0.00051,9.25744]
[1778026577097,31.3,81206.2,117.6,0.60949,0.00051,9.26079]
[1778026577118,31.3,81206.2,117.6,0.60949,0.00051,9.26079]
[1778026577158,31.3,81206.2,117.6,0.60949,0.00051,9.26079]
[1778026577413,31.3,81206.2,117.6,0.60949,0.00051,9.26079]
[1778026577581,31.3,81206.2,117.6,0.60949,0.00051,9.26079]
[1778026577832,31.3,81229.51,117.6,0.62128,0.0005,9.17997]
[1778026578232,31.3,81229.51,117.6,0.62128,0.0005,9.17997]
[1778026578509,31.3,81229.51,117.6,0.62128,0.0005,9.17997]
[1778026578519,31.3,81229.51,117.6,0.62129,0.0005,9.17994]
[1778026579648,31.3,81229.51,117.6,0.62129,0.0005,9.17994]
[1778026579809,31.3,81237.82,117.6,0.62546,0.0005,9.14921]
[1778026580225,31.31,81240.92,117.6,0.62701,0.0005,9.13754]
[1778026581186,31.31,81238.71,117.6,0.62589,0.0005,9.14597]
[1778026584880,31.31,81240.65,117.6,0.62685,0.0005,9.13878]
[1778026585888,31.31,81239.22,117.6,0.62612,0.0005,9.14424]
[1778026587716,31.31,81239.22,117.6,0.62612,0.0005,9.14424]
[1778026587827,31.31,81239.22,117.6,0.62612,0.0005,9.14424]
[1778026587774,31.32,81242.72,117.6,0.62787,0.0005,9.13102]
[1778026588711,31.32,81242.72,117.6,0.62787,0.0005,9.13102]
[1778026588732,31.32,81246.63,117.6,0.62981,0.0005,9.116]
[1778026589781,31.32,81246.63,117.6,0.62981,0.0005,9.116]
[1778026589825,31.32,81246.63,117.6,0.62981,0.0005,9.116]
[1778026589839,31.32,81251.94,117.6,0.63245,0.0005,9.09525]
[1778026589916,31.32,81251.94,117.6,0.63245,0.0005,9.09525]
[1778026590165,31.32,81251.94,117.6,0.63245,0.0005,9.09525]
[1778026590196,31.32,81251.94,117.6,0.63245,0.0005,9.09525]
[1778026590201,31.32,81251.94,117.6,0.63245,0.0005,9.09525]
[1778026590226,31.32,81251.94,117.6,0.63245,0.0005,9.09525]
[1778026590505,31.32,81251.94,117.6,0.63245,0.0005,9.09525]
[1778026590705,31.32,81249.73,117.6,0.63134,0.0005,9.10405]
[1778026591289,31.32,81249.73,117.6,0.63134,0.0005,9.10405]
[1778026591380,31.33,81244.31,117.6,0.62876,0.0005,9.11431]
[1778026592157,31.33,81244.31,117.6,0.62876,0.0005,9.11431]
[1778026592223,31.33,81236.92,117.6,0.62504,0.0005,9.14246]
[1778026593107,31.33,81236.92,117.6,0.62504,0.0005,9.14246]
[1778026593567,31.33,81236.92,117.6,0.62504,0.0005,9.14246]
[1778026593668,31.33,81236.52,117.6,0.62484,0.0005,9.14401]
[1778026593944,31.33,81229.9,117.6,0.6215,0.0005,9.16853]
[1778026594951,31.34,81226.51,117.6,0.61978,0.0005,9.18086]
[1778026595873,31.34,81226.51,117.6,0.61978,0.0005,9.18086]
[1778026595916,31.34,81226.51,117.6,0.61978,0.0005,9.18086]
[1778026596172,31.34,81226.51,117.6,0.61978,0.0005,9.18086]
[1778026596672,31.34,81226.51,117.6,0.61978,0.0005,9.18086]
[1778026596676,31.34,81222.76,117.6,0.61788,0.0005,9.19427]
[1778026596989,31.34,81222.76,117.6,0.61788,0.0005,9.19427]
[1778026597075,31.34,81222.76,117.6,0.61788,0.0005,9.19427]
[1778026597797,31.34,81199.86,117.6,0.60627,0.00051,9.27134]
[1778026597975,31.34,81198.91,117.6,0.60579,0.00051,9.27437]
[1778026600126,31.34,81198.08,117.6,0.60537,0.00051,9.27701]
[1778026600669,31.34,81198.08,117.6,0.60537,0.00051,9.27701]
[1778026600685,31.34,81198.09,117.6,0.60537,0.00051,9.27698]
[1778026603404,31.34,81194.49,117.6,0.60353,0.00051,9.2883]
[1778026604361,31.34,81194.49,117.6,0.60353,0.00051,9.2883]
[1778026604620,31.34,81190.38,117.6,0.60143,0.00051,9.30098]
[1778026606342,31.34,81189.61,117.6,0.60104,0.00051,9.30331]
[1778026606402,31.34,81189.61,117.6,0.60104,0.00051,9.30331]
[1778026606443,31.33,81189.01,117.6,0.60075,0.00051,9.30506]
[1778026607564,31.33,81189.01,117.6,0.60075,0.00051,9.30506]
[1778026607798,31.33,81189.37,117.6,0.60093,0.00051,9.30399]
[1778026609759,31.33,81188.73,117.6,0.6006,0.00051,9.30592]
[1778026609838,31.33,81186.75,117.6,0.59959,0.00051,9.31188]
[1778026610149,31.33,81180.41,117.6,0.59634,0.00051,9.33057]
[1778026611072,31.33,81177.98,117.6,0.59509,0.00051,9.33757]
[1778026613320,31.33,81178.02,117.6,0.59511,0.00051,9.33746]
[1778026613778,31.33,81178.02,117.6,0.59511,0.00051,9.33746]
[1778026613782,31.33,81178.02,117.6,0.59511,0.00051,9.33746]
[1778026615268,31.33,81176.75,117.6,0.59446,0.00051,9.34108]
[1778026615277,31.33,81176.75,117.6,0.59446,0.00051,9.34108]
[1778026615787,31.33,81177.09,117.6,0.59464,0.00051,9.3401]
[1778026616107,31.33,81175.05,117.6,0.59359,0.00051,9.34587]
[1778026618495,31.33,81174.26,117.6,0.59319,0.00051,9.34809]
[1778026618614,31.33,81174.33,117.6,0.59322,0.00051,9.34789]
[1778026620135,31.33,81176.53,117.6,0.59435,0.00051,9.34168]
[1778026621418,31.33,81176.53,117.6,0.59435,0.00051,9.34168]
[1778026621587,31.33,81176.53,117.6,0.59435,0.00051,9.34168]
[1778026621784,31.33,81176.39,117.6,0.59428,0.00051,9.34208]
[1778026622149,31.33,81170.16,117.6,0.59108,0.00051,9.35945]
[1778026623156,31.33,81164.71,117.6,0.58827,0.00052,9.37415]
[1778026628014,31.33,81164.34,117.6,0.58808,0.00052,9.37511]
[1778026628544,31.33,81164.34,117.6,0.58808,0.00052,9.37511]
[1778026628627,31.33,81164.34,117.6,0.58809,0.00052,9.3751]
[1778026629198,31.33,81162.47,117.6,0.58712,0.00052,9.38002]
[1778026630962,31.33,81163.43,117.6,0.58762,0.00052,9.37749]
[1778026631212,31.33,81162.33,117.6,0.58705,0.00052,9.38037]
[1778026634428,31.33,81163.53,117.6,0.58767,0.00052,9.37723]
[1778026634563,31.33,81163.53,117.6,0.58767,0.00052,9.37723]
[1778026634629,31.33,81163.53,117.6,0.58767,0.00052,9.37723]
[1778026634739,31.33,81163.52,117.6,0.58767,0.00052,9.37726]
[1778026635777,31.33,81151.98,117.6,0.5817,0.00052,9.40663]
[1778026636247,31.33,81149.62,117.6,0.58048,0.00052,9.41239]
[1778026637117,31.33,81149.62,117.6,0.58048,0.00052,9.41239]
[1778026637132,31.33,81149.62,117.6,0.58048,0.00052,9.41239]
[1778026638975,31.33,81155.58,117.6,0.58357,0.00052,9.3977]
[1778026644307,31.33,81154.95,117.6,0.58322,0.00052,9.39937]
[1778026650541,31.34,81154.75,117.6,0.58311,0.00052,9.3999]
[1778026650619,31.34,81154.75,117.6,0.58311,0.00052,9.39991]
[1778026651499,31.34,81154.75,117.6,0.58311,0.00052,9.39991]
[1778026651582,31.34,81154.75,117.6,0.58311,0.00052,9.39991]
[1778026651662,31.33,81152.03,117.6,0.5818,0.00052,9.39602]
[1778026652630,31.33,81148.01,117.6,0.57972,0.00052,9.40576]
[1778026653413,31.33,81148.01,117.6,0.57972,0.00052,9.40576]
[1778026656175,31.33,81146.63,117.6,0.579,0.00052,9.40903]
[1778026656222,31.33,81146.63,117.6,0.579,0.00052,9.40903]
[1778026656232,31.33,81146.63,117.6,0.579,0.00052,9.40903]
[1778026656390,31.33,81146.93,117.6,0.57916,0.00052,9.40831]
[1778026660419,31.33,81148.69,117.6,0.58007,0.00052,9.40411]
[1778026665453,31.33,81147.71,117.6,0.57956,0.00052,9.40647]
[1778026666031,31.33,81147.71,117.6,0.57956,0.00052,9.40647]
[1778026666041,31.33,81147.71,117.6,0.57956,0.00052,9.40647]
[1778026666461,31.33,81145.47,117.6,0.5784,0.00052,9.41179]
[1778026667468,31.33,81142.52,117.6,0.57687,0.00052,9.41866]
[1778026671496,31.33,81139.93,117.6,0.57552,0.00052,9.42458]
[1778026676270,31.33,81140.78,117.6,0.57596,0.00052,9.42266]
[1778026681567,31.33,81140.47,117.6,0.5758,0.00052,9.42337]
[1778026686602,31.33,81140.5,117.6,0.57581,0.00052,9.4233]
[1778026687298,31.33,81140.5,117.6,0.57581,0.00052,9.4233]
[1778026692644,31.33,81140.1,117.6,0.57561,0.00052,9.42421]
[1778026694494,31.33,81140.24,117.6,0.57568,0.00052,9.42389]
[1778026694504,31.33,81140.24,117.6,0.57568,0.00052,9.42389]
[1778026694859,31.33,81138.09,117.6,0.57456,0.00052,9.42873]
[1778026697584,31.33,81136.89,117.6,0.57394,0.00052,9.4314]
[1778026697679,31.33,81137.68,117.6,0.57435,0.00052,9.42964]
[1778026702560,31.33,81137.78,117.6,0.57441,0.00052,9.4294]
[1778026703721,31.33,81139.88,117.6,0.5755,0.00052,9.42468]
[1778026705726,31.33,81140.43,117.6,0.57578,0.00052,9.42343]
[1778026705732,31.33,81140.43,117.6,0.57578,0.00052,9.42343]
[1778026705746,31.33,81140.43,117.6,0.57578,0.00052,9.42343]
[1778026705764,31.33,81140.43,117.6,0.57578,0.00052,9.42343]
[1778026705771,31.33,81140.43,117.6,0.57578,0.00052,9.42343]
[1778026705849,31.33,81140.43,117.6,0.57578,0.00052,9.42343]
[1778026705889,31.33,81140.43,117.6,0.57578,0.00052,9.42343]
[1778026705875,31.33,81140.44,117.6,0.57579,0.00052,9.4234]
[1778026706124,31.33,81140.44,117.6,0.57579,0.00052,9.4234]
[1778026706804,31.33,81140.44,117.6,0.57579,0.00052,9.4234]
[1778026706856,31.33,81140.44,117.6,0.57579,0.00052,9.4234]
[1778026706922,31.33,81140.44,117.6,0.57579,0.00052,9.4234]
[1778026706957,31.33,81159.42,117.6,0.58563,0.00052,9.37738]
[1778026707324,31.33,81159.42,117.6,0.58563,0.00052,9.37738]
[1778026707389,31.33,81159.42,117.6,0.58563,0.00052,9.37738]
[1778026707409,31.33,81159.42,117.6,0.58563,0.00052,9.37738]
[1778026707748,31.33,81165.32,117.6,0.58868,0.00052,9.3619]
[1778026708413,31.33,81165.32,117.6,0.58868,0.00052,9.3619]
[1778026708457,31.33,81165.32,117.6,0.58868,0.00052,9.3619]
[1778026708483,31.33,81165.32,117.6,0.58868,0.00052,9.3619]
[1778026708517,31.33,81165.32,117.6,0.58868,0.00052,9.3619]
[1778026708566,31.33,81165.32,117.6,0.58868,0.00052,9.3619]
[1778026708901,31.33,81163.22,117.6,0.58759,0.00052,9.36747]
[1778026708988,31.33,81163.22,117.6,0.58759,0.00052,9.36747]
[1778026709091,31.33,81163.22,117.6,0.58759,0.00052,9.36747]
[1778026709764,31.33,81150.99,117.6,0.58127,0.00052,9.39852]
[1778026710771,31.33,81147.34,117.6,0.57937,0.00052,9.40733]
[1778026711385,31.33,81147.34,117.6,0.57937,0.00052,9.40733]
[1778026711778,31.33,81146.59,117.6,0.57906,0.00052,9.39855]
[1778026716050,31.32,81147.18,117.6,0.5794,0.00052,9.39698]
[1778026716057,31.32,81147.18,117.6,0.5794,0.00052,9.39698]
[1778026716079,31.32,81147.18,117.6,0.5794,0.00052,9.39698]
[1778026716206,31.32,81147.18,117.6,0.5794,0.00052,9.39698]
[1778026716813,31.31,81151.41,117.6,0.58161,0.00052,9.38671]
[1778026718827,31.31,81154.82,117.6,0.5834,0.00052,9.37814]
[1778026720475,31.31,81154.58,117.6,0.58327,0.00052,9.37875]
[1778026720500,31.31,81154.58,117.6,0.58327,0.00052,9.37875]
[1778026720842,31.31,81158.27,117.6,0.58518,0.00052,9.3694]
[1778026721848,31.31,81160.59,117.6,0.58638,0.00052,9.36343]
[1778026722855,31.31,81162.27,117.6,0.58725,0.00052,9.35904]
[1778026723054,31.31,81162.27,117.6,0.58725,0.00052,9.35904]
[1778026723069,31.31,81162.27,117.6,0.58725,0.00052,9.35904]
[1778026723115,31.31,81162.27,117.6,0.58725,0.00052,9.35904]
[1778026723191,31.31,81162.27,117.6,0.58725,0.00052,9.35904]
[1778026723296,31.31,81162.27,117.6,0.58725,0.00052,9.35904]
[1778026723395,31.31,81162.27,117.6,0.58725,0.00052,9.35904]
[1778026723861,31.31,81170.29,117.6,0.59139,0.00052,9.33748]
[1778026724097,31.31,81170.29,117.6,0.59139,0.00052,9.33748]
[1778026724102,31.31,81170.29,117.6,0.59139,0.00052,9.33748]
[1778026724869,31.31,81166.38,117.6,0.58937,0.00052,9.34813]
[1778026725728,31.31,81166.38,117.6,0.58937,0.00052,9.34813]
[1778026725876,31.31,81166.42,117.6,0.58939,0.00052,9.34803]
[1778026727418,31.31,81165.46,117.6,0.58891,0.00052,9.35055]
[1778026727890,31.3,81163.53,117.6,0.58792,0.00052,9.35563]
[1778026729904,31.3,81159.05,117.6,0.58561,0.00052,9.36728]
[1778026730068,31.3,81159.05,117.6,0.58561,0.00052,9.36728]
[1778026730339,31.3,81159.05,117.6,0.58561,0.00052,9.36728]
[1778026730388,31.3,81159.05,117.6,0.58561,0.00052,9.36728]
[1778026730397,31.3,81159.05,117.6,0.58561,0.00052,9.36728]
[1778026730477,31.3,81159.05,117.6,0.58561,0.00052,9.36728]
[1778026731918,31.3,81152.0,117.6,0.58195,0.00052,9.38506]
[1778026732805,31.3,81152.0,117.6,0.58195,0.00052,9.38506]
[1778026732925,31.3,81151.48,117.6,0.58168,0.00052,9.38634]
[1778026737869,31.3,81151.34,117.6,0.58162,0.00052,9.38665]
[1778026737960,31.29,81151.18,117.6,0.58154,0.00052,9.38703]
[1778026738967,31.29,81145.07,117.6,0.57836,0.00052,9.40172]
[1778026739974,31.29,81143.31,117.6,0.57745,0.00052,9.40583]
[1778026744002,31.29,81141.37,117.6,0.57643,0.00052,9.41033]
[1778026748593,31.3,81141.46,117.6,0.57648,0.00052,9.41013]
[1778026748606,31.3,81141.46,117.6,0.57648,0.00052,9.41013]
[1778026748689,31.3,81141.46,117.6,0.57648,0.00052,9.41013]
[1778026748699,31.3,81141.46,117.6,0.57648,0.00052,9.41013]
[1778026748824,31.3,81141.46,117.6,0.57648,0.00052,9.41013]
[1778026748902,31.3,81141.46,117.6,0.57648,0.00052,9.41013]
[1778026749696,31.29,81133.59,117.6,0.57238,0.00052,9.42771]
[1778026750044,31.29,81129.7,117.6,0.57035,0.00052,9.43603]
[1778026753136,31.29,81129.09,117.6,0.57004,0.00052,9.43729]
[1778026754073,31.29,81125.46,117.6,0.56814,0.00052,9.44481]
[1778026757279,31.29,81125.72,117.6,0.56827,0.00052,9.44429]
[1778026757369,31.29,81125.72,117.6,0.56827,0.00052,9.44429]
[1778026759108,31.3,81124.04,117.6,0.56739,0.00052,9.44771]
[1778026761586,31.3,81125.33,117.6,0.56806,0.00052,9.4451]
[1778026767164,31.3,81124.81,117.6,0.56779,0.00052,9.44618]
[1778026772211,31.3,81124.81,117.6,0.56785,0.00052,9.43566]
[1778026772602,31.3,81124.81,117.6,0.56785,0.00052,9.43566]
[1778026772717,31.3,81124.81,117.6,0.56785,0.00052,9.43566]
[1778026772930,31.3,81124.81,117.6,0.56785,0.00052,9.43567]
[1778026773601,31.3,81124.81,117.6,0.56785,0.00052,9.43567]
[1778026773702,31.3,81120.21,117.6,0.56544,0.00052,9.44483]
[1778026774453,31.3,81120.21,117.6,0.56544,0.00052,9.44483]
[1778026774506,31.3,81116.11,117.6,0.56329,0.00052,9.45271]
[1778026777357,31.3,81114.47,117.6,0.56243,0.00052,9.45578]
[1778026777637,31.3,81114.47,117.6,0.56243,0.00052,9.45578]
[1778026777799,31.3,81114.03,117.6,0.5622,0.00052,9.45659]
[1778026778244,31.3,81108.86,117.6,0.55949,0.00053,9.46596]
[1778026780413,31.3,81106.26,117.6,0.55812,0.00053,9.47052]
[1778026781254,31.3,81106.26,117.6,0.55812,0.00053,9.47052]
[1778026781695,31.3,81105.68,117.6,0.55782,0.00053,9.47152]
[1778026782272,31.3,81103.6,117.6,0.55672,0.00053,9.47505]
[1778026788068,31.3,81102.86,117.6,0.55633,0.00053,9.4763]
[1778026790430,31.3,81103.77,117.6,0.55681,0.00053,9.47477]
[1778026792471,31.3,81103.06,117.6,0.55644,0.00053,9.47596]
[1778026792725,31.3,81103.06,117.6,0.55644,0.00053,9.47596]
[1778026792775,31.3,81101.64,117.6,0.55569,0.00053,9.47832]
[1778026793245,31.3,81101.64,117.6,0.55569,0.00053,9.47832]
[1778026796647,31.29,81099.03,117.6,0.55434,0.00053,9.48251]
[1778026800662,31.28,81099.13,117.6,0.5544,0.00053,9.4823]
[1778026801014,31.28,81099.13,117.6,0.5544,0.00053,9.4823]
[1778026801028,31.28,81099.66,117.6,0.55469,0.00053,9.48143]
[1778026803671,31.28,81099.66,117.6,0.55469,0.00053,9.48143]
[1778026804544,31.28,81095.34,117.6,0.55241,0.00053,9.48828]
[1778026805798,31.28,81093.3,117.6,0.55134,0.00053,9.4914]
[1778026811053,31.28,81093.55,117.6,0.55147,0.00053,9.49103]
[1778026811215,31.28,81094.54,117.6,0.55199,0.00053,9.48951]
[1778026811414,31.28,81094.54,117.6,0.55199,0.00053,9.48951]
[1778026811645,31.28,81091.94,117.6,0.55062,0.00053,9.49345]
[1778026812495,31.28,81091.94,117.6,0.55062,0.00053,9.49345]
[1778026812601,31.28,81091.94,117.6,0.55062,0.00053,9.49345]
[1778026812745,31.28,81091.94,117.6,0.55062,0.00053,9.49345]
[1778026812959,31.27,81090.04,117.6,0.54962,0.00053,9.49624]
[1778026814025,31.27,81090.04,117.6,0.54962,0.00053,9.49624]
[1778026814071,31.27,81090.04,117.6,0.54962,0.00053,9.49624]
[1778026814034,31.27,81085.69,117.6,0.54733,0.00053,9.50244]
[1778026814101,31.27,81085.69,117.6,0.54733,0.00053,9.50244]
[1778026814301,31.27,81085.69,117.6,0.54733,0.00053,9.50244]
[1778026814732,31.27,81070.46,117.6,0.53927,0.00053,9.52166]
[1778026815637,31.27,81066.32,117.6,0.53708,0.00053,9.52621]
[1778026816513,31.27,81063.89,117.6,0.53579,0.00053,9.52875]
[1778026817371,31.27,81063.89,117.6,0.53579,0.00053,9.52875]
[1778026819630,31.27,81063.21,117.6,0.53543,0.00053,9.52944]
[1778026820140,31.27,81062.96,117.6,0.5353,0.00053,9.52969]
[1778026820300,31.27,81062.96,117.6,0.5353,0.00053,9.52969]
[1778026820662,31.27,81062.96,117.6,0.5353,0.00053,9.52969]
[1778026820715,31.28,81059.34,117.6,0.53338,0.00053,9.53324]
[1778026821548,31.28,81056.96,117.6,0.53212,0.00053,9.53544]
[1778026825116,31.28,81055.37,117.6,0.53128,0.00053,9.53686]
[1778026825148,31.28,81055.37,117.6,0.53128,0.00053,9.53686]
[1778026825228,31.28,81055.37,117.6,0.53128,0.00053,9.53686]
[1778026825252,31.28,81055.37,117.6,0.53128,0.00053,9.53686]
[1778026825317,31.28,81055.37,117.6,0.53128,0.00053,9.53686]
[1778026825335,31.28,81055.37,117.6,0.53128,0.00053,9.53686]
[1778026825382,31.28,81055.37,117.6,0.53128,0.00053,9.53686]
[1778026825416,31.28,81055.37,117.6,0.53128,0.00053,9.53686]
[1778026825494,31.28,81055.37,117.6,0.53128,0.00053,9.53686]
[1778026825642,31.28,81055.37,117.6,0.53128,0.00053,9.53686]
[1778026826034,31.28,81064.57,117.6,0.53615,0.00053,9.52805]
[1778026826247,31.28,81064.57,117.6,0.53615,0.00053,9.52805]
[1778026826700,31.28,81063.83,117.6,0.53576,0.00053,9.52881]
[1778026827404,31.28,81063.83,117.6,0.53576,0.00053,9.52881]
[1778026827595,31.28,81068.16,117.6,0.53805,0.00053,9.52423]
[1778026828601,31.28,81066.34,117.6,0.53709,0.00053,9.52619]
[1778026833681,31.28,81066.1,117.6,0.537,0.00053,9.51601]
[1778026833711,31.28,81066.1,117.6,0.537,0.00053,9.51601]
[1778026833762,31.28,81066.1,117.6,0.537,0.00053,9.51601]
[1778026833899,31.28,81066.35,117.6,0.53713,0.00053,9.51575]
[1778026834644,31.28,81072.21,117.6,0.54024,0.00053,9.50921]
[1778026835651,31.28,81076.19,117.6,0.54234,0.00053,9.50444]
[1778026836503,31.28,81076.19,117.6,0.54234,0.00053,9.50444]
[1778026836554,31.28,81076.19,117.6,0.54234,0.00053,9.50444]
[1778026836641,31.28,81076.19,117.6,0.54234,0.00053,9.50444]
[1778026836652,31.28,81076.19,117.6,0.54234,0.00053,9.50444]
[1778026836664,31.28,81076.19,117.6,0.54234,0.00053,9.50444]
[1778026836831,31.28,81076.19,117.6,0.54234,0.00053,9.50444]
[1778026837080,31.28,81078.36,117.6,0.54349,0.00053,9.50173]
[1778026837502,31.28,81078.36,117.6,0.54349,0.00053,9.50173]
[1778026837546,31.28,81078.36,117.6,0.54349,0.00053,9.50173]
[1778026837752,31.28,81078.36,117.6,0.54349,0.00053,9.50173]
[1778026837772,31.28,81081.49,117.6,0.54515,0.00053,9.49767]
[1778026843707,31.26,81081.67,117.6,0.54527,0.00053,9.49737]
[1778026847735,31.24,81079.33,117.6,0.54405,0.00053,9.50038]
[1778026848862,31.24,81079.33,117.6,0.54405,0.00053,9.50038]
[1778026850756,31.24,81077.35,117.6,0.543,0.00053,9.50288]
[1778026851923,31.24,81077.35,117.6,0.543,0.00053,9.50288]
[1778026852096,31.24,81077.14,117.6,0.54289,0.00053,9.50314]
[1778026852372,31.24,81077.14,117.6,0.54289,0.00053,9.50314]
[1778026852676,31.24,81077.14,117.6,0.54289,0.00053,9.50314]
[1778026852770,31.24,81068.2,117.6,0.53816,0.00053,9.51364]
[1778026853371,31.24,81068.2,117.6,0.53816,0.00053,9.51364]
[1778026853777,31.24,81064.41,117.6,0.53614,0.00053,9.51769]
[1778026855986,31.24,81063.78,117.6,0.53581,0.00053,9.51835]
[1778026858232,31.24,81062.06,117.6,0.53489,0.00053,9.52009]
[1778026858340,31.24,81062.06,117.6,0.53489,0.00053,9.52009]
[1778026858413,31.24,81062.06,117.6,0.53489,0.00053,9.52009]
[1778026859348,31.24,81062.96,117.6,0.53537,0.00053,9.51919]
[1778026859819,31.24,81060.23,117.6,0.53392,0.00053,9.52188]
[1778026860661,31.24,81060.23,117.6,0.53392,0.00053,9.52188]
[1778026860826,31.24,81058.33,117.6,0.53291,0.00053,9.52369]
[1778026863194,31.24,81057.59,117.6,0.53252,0.00053,9.52438]
[1778026863238,31.24,81057.59,117.6,0.53252,0.00053,9.52438]
[1778026863847,31.24,81056.22,117.6,0.53179,0.00053,9.52562]
[1778026864854,31.24,81052.25,117.6,0.52968,0.00053,9.52906]
[1778026866871,31.24,81043.52,117.6,0.52503,0.00053,9.53566]
[1778026867758,31.24,81043.52,117.6,0.52503,0.00053,9.53566]
[1778026872913,31.25,81041.58,117.6,0.524,0.00053,9.53696]
[1778026873920,31.25,81043.45,117.6,0.52499,0.00053,9.53571]
[1778026878955,31.25,81044.61,117.6,0.52561,0.00053,9.53491]
[1778026880661,31.25,81044.34,117.6,0.52547,0.00053,9.5351]
[1778026881957,31.25,81044.3,117.6,0.52544,0.00053,9.53513]
[1778026882064,31.25,81044.3,117.6,0.52544,0.00053,9.53513]
[1778026882068,31.25,81044.3,117.6,0.52544,0.00053,9.53513]
[1778026882085,31.25,81044.2,117.6,0.52539,0.00053,9.5352]
[1778026882237,31.25,81044.2,117.6,0.52539,0.00053,9.5352]
[1778026882487,31.25,81044.2,117.6,0.52539,0.00053,9.5352]
[1778026882728,31.25,81044.2,117.6,0.52539,0.00053,9.5352]
[1778026882983,31.22,81033.54,117.6,0.51973,0.00053,9.54162]
[1778026884207,31.22,81032.87,117.6,0.51938,0.00053,9.54195]
[1778026884414,31.22,81032.87,117.6,0.51938,0.00053,9.54195]
[1778026884997,31.22,81027.65,117.6,0.51659,0.00053,9.54434]
[1778026887086,31.21,81023.51,117.6,0.51439,0.00053,9.54591]
[1778026890106,31.21,81023.39,117.6,0.51433,0.00053,9.54595]
[1778026890356,31.21,81024.26,117.6,0.51479,0.00053,9.54564]
[1778026891039,31.21,81021.39,117.6,0.51327,0.00053,9.53618]
[1778026891988,31.21,81021.39,117.6,0.51327,0.00053,9.53618]
[1778026893053,31.2,81018.16,117.6,0.51154,0.00053,9.53708]
[1778026897081,31.21,81014.91,117.6,0.50981,0.00053,9.53781]
[1778026898375,31.21,81013.75,117.6,0.50919,0.00053,9.53803]
[1778026899127,31.21,81013.75,117.6,0.50919,0.00053,9.53803]
[1778026900103,31.21,81013.07,117.6,0.50882,0.00053,9.53815]
[1778026905138,31.22,81012.38,117.6,0.50845,0.00053,9.53826]
[1778026905937,31.22,81012.38,117.6,0.50845,0.00053,9.53826]
[1778026906145,31.22,81012.38,117.6,0.50845,0.00053,9.53826]
[1778026906166,31.22,81008.14,117.6,0.50619,0.00053,9.53875]
[1778026906292,31.22,81008.14,117.6,0.50619,0.00053,9.53875]
[1778026907152,31.22,81002.26,117.6,0.50305,0.00053,9.53893]
[1778026908420,31.22,81001.37,117.6,0.50257,0.00053,9.5389]
[1778026911181,31.22,80997.58,117.6,0.50054,0.00053,9.53865]
[1778026916331,31.22,80998.41,117.6,0.50099,0.00053,9.53872]
[1778026917831,31.23,80995.58,117.6,0.49948,0.00053,9.53841]
[1778026921653,31.23,80996.78,117.6,0.50012,0.00053,9.53856]
[1778026921689,31.23,80996.78,117.6,0.50012,0.00053,9.53856]
[1778026921872,31.23,80996.78,117.6,0.50012,0.00053,9.53856]
[1778026921962,31.23,80996.78,117.6,0.50012,0.00053,9.53856]
[1778026921966,31.23,80996.78,117.6,0.50012,0.00053,9.53856]
[1778026922062,31.23,80994.78,117.6,0.49905,0.00053,9.5383]
[1778026922371,31.23,80994.78,117.6,0.49905,0.00053,9.5383]
[1778026922691,31.23,80992.6,117.6,0.49789,0.00053,9.53794]
[1778026927716,31.17,80992.52,117.6,0.49783,0.00054,9.53792]
[1778026932832,31.16,80991.24,117.6,0.49714,0.00054,9.53766]
[1778026936820,31.15,80991.07,117.6,0.49705,0.00054,9.53763]
[1778026938028,31.13,80990.38,117.6,0.49668,0.00054,9.53748]
[1778026938099,31.14,80984.42,117.6,0.49348,0.00054,9.53583]
[1778026938288,31.14,80984.42,117.6,0.49348,0.00054,9.53583]
[1778026940343,31.13,80982.0,117.6,0.49219,0.00054,9.53499]
[1778026942551,31.13,80981.66,117.6,0.492,0.00054,9.53486]
[1778026943100,31.13,80981.66,117.6,0.492,0.00054,9.53486]
[1778026943121,31.13,80981.98,117.6,0.49217,0.00054,9.53498]
[1778026943406,31.13,80987.89,117.6,0.49534,0.00054,9.53686]
[1778026945107,31.13,80991.7,117.6,0.49738,0.00054,9.53776]
[1778026951206,31.13,80990.63,117.6,0.49681,0.00054,9.53753]
[1778026951217,31.13,80990.63,117.6,0.49681,0.00054,9.53753]
[1778026951439,31.13,80990.41,117.6,0.49669,0.00054,9.53748]
[1778026951534,31.13,80990.41,117.6,0.49669,0.00054,9.53748]
[1778026951599,31.13,80990.41,117.6,0.49669,0.00054,9.53748]
[1778026951624,31.13,80990.41,117.6,0.49669,0.00054,9.53748]
[1778026951725,31.14,80997.37,117.6,0.50042,0.00054,9.52821]
[1778026952469,31.13,81003.76,117.6,0.50385,0.00054,9.52852]
[1778026953813,31.13,81006.45,117.6,0.50529,0.00054,9.52844]
[1778026956080,31.13,81006.99,117.6,0.50558,0.00054,9.52841]
[1778026958526,31.13,81009.83,117.6,0.50711,0.00054,9.52817]
[1778026960046,31.12,81010.26,117.6,0.50734,0.00054,9.52812]
[1778026961156,31.12,81010.3,117.6,0.50736,0.00054,9.52811]
[1778026961202,31.12,81010.17,117.6,0.50729,0.00054,9.52813]
[1778026963204,31.12,81010.46,117.6,0.50744,0.00054,9.52809]
[1778026963207,31.12,81010.46,117.6,0.50744,0.00054,9.52809]
[1778026963546,31.11,81010.68,117.6,0.50756,0.00054,9.52807]
[1778026968581,31.1,81011.9,117.6,0.50822,0.00054,9.5279]
[1778026969675,31.1,81011.9,117.6,0.50822,0.00054,9.5279]
[1778026970125,31.1,81011.9,117.6,0.50822,0.00054,9.5279]
[1778026970142,31.1,81011.9,117.6,0.50822,0.00054,9.5279]
[1778026970153,31.1,81011.9,117.6,0.50822,0.00054,9.5279]
[1778026970211,31.1,81011.42,117.6,0.50796,0.00054,9.52797]
[1778026971231,31.1,81005.02,117.6,0.50453,0.00054,9.5285]
[1778026972189,31.1,80999.88,117.6,0.50177,0.00054,9.52841]
[1778026977657,31.11,81001.04,117.6,0.50239,0.00054,9.52847]
[1778026978587,31.11,81001.04,117.6,0.50239,0.00054,9.52847]
[1778026978612,31.11,81001.04,117.6,0.50239,0.00054,9.52847]
[1778026978664,31.11,81000.52,117.6,0.50211,0.00054,9.52845]
[1778026979671,31.11,80998.59,117.6,0.50107,0.00054,9.52832]
[1778026983844,31.12,80997.28,117.6,0.50037,0.00054,9.5282]
[1778026983864,31.12,80997.28,117.6,0.50037,0.00054,9.5282]
[1778026983879,31.12,80997.28,117.6,0.50037,0.00054,9.5282]
[1778026983949,31.12,80997.28,117.6,0.50037,0.00054,9.5282]
[1778026984023,31.12,80997.28,117.6,0.50037,0.00054,9.5282]
[1778026984041,31.12,80997.28,117.6,0.50037,0.00054,9.5282]
[1778026984060,31.12,80997.28,117.6,0.50037,0.00054,9.5282]
[1778026984073,31.12,80997.28,117.6,0.50037,0.00054,9.5282]
[1778026984194,31.12,80996.94,117.6,0.50019,0.00054,9.52816]
[1778026984783,31.12,80980.84,117.6,0.49155,0.00054,9.52413]
[1778026985715,31.12,80974.52,117.6,0.48815,0.00054,9.52132]
[1778026987714,31.12,80973.6,117.6,0.48766,0.00054,9.52086]
[1778026987832,31.12,80973.6,117.6,0.48766,0.00054,9.52086]
[1778026987927,31.12,80973.6,117.6,0.48766,0.00054,9.52086]
[1778026988117,31.11,80970.92,117.6,0.48622,0.00054,9.51942]
[1778026988823,31.11,80970.92,117.6,0.48622,0.00054,9.51942]
[1778026988920,31.11,80961.14,117.6,0.48097,0.00054,9.51311]
[1778026990094,31.11,80961.14,117.6,0.48097,0.00054,9.51311]
[1778026990100,31.11,80961.14,117.6,0.48097,0.00054,9.51311]
[1778026990168,31.1,80958.51,117.6,0.47955,0.00054,9.51113]
[1778026994778,31.04,80955.14,117.6,0.47769,0.00054,9.50835]
[1778026999813,31.01,80955.55,117.6,0.47789,0.00054,9.50866]
[1778027004462,31.01,80955.76,117.6,0.478,0.00054,9.50883]
[1778027004848,31.01,80953.89,117.6,0.47699,0.00054,9.50726]
[1778027005855,31.01,80951.81,117.6,0.47588,0.00054,9.50544]
[1778027010890,31.02,80951.84,117.6,0.4759,0.00054,9.50547]
[1778027015925,31.0,80951.4,117.6,0.47561,0.00054,9.4946]
[1778027017938,30.99,80948.51,117.6,0.47405,0.00054,9.4919]
[1778027021172,30.98,80947.78,117.6,0.47365,0.00054,9.49119]
[1778027021862,30.98,80947.62,117.6,0.47356,0.00054,9.49104]
[1778027021994,30.98,80947.62,117.6,0.47356,0.00054,9.49104]
[1778027022010,30.98,80947.62,117.6,0.47356,0.00054,9.49104]
[1778027022051,30.98,80947.62,117.6,0.47356,0.00054,9.49104]
[1778027022246,30.98,80943.71,117.6,0.47145,0.00054,9.48711]
[1778027022977,30.96,80938.44,117.6,0.46859,0.00054,9.48137]
[1778027024095,30.96,80938.44,117.6,0.46859,0.00054,9.48137]
[1778027024108,30.96,80938.44,117.6,0.46859,0.00054,9.48137]
[1778027024155,30.96,80938.44,117.6,0.46859,0.00054,9.48137]
[1778027024181,30.96,80938.44,117.6,0.46859,0.00054,9.48137]
[1778027024249,30.96,80938.44,117.6,0.46859,0.00054,9.48137]
[1778027024264,30.96,80938.44,117.6,0.46859,0.00054,9.48137]
[1778027024237,30.95,80938.69,117.6,0.46871,0.00054,9.48162]
[1778027024336,30.95,80938.69,117.6,0.46871,0.00054,9.48162]
[1778027024991,30.94,80945.74,117.6,0.4725,0.00054,9.48911]
[1778027026290,30.94,80948.81,117.6,0.47416,0.00054,9.49211]
[1778027031422,30.93,80948.75,117.6,0.47412,0.00054,9.49204]
[1778027032040,30.92,80951.74,117.6,0.47573,0.00054,9.49481]
[1778027033792,30.92,80952.11,117.6,0.47593,0.00054,9.49514]
[1778027034054,30.92,80952.48,117.6,0.47613,0.00054,9.49547]
[1778027035061,30.92,80960.56,117.6,0.48049,0.00054,9.50208]
[1778027035370,30.92,80960.56,117.6,0.48049,0.00054,9.50208]
[1778027035547,30.92,80960.56,117.6,0.48049,0.00054,9.50208]
[1778027036068,30.92,80967.3,117.6,0.48413,0.00054,9.50672]
[1778027039876,30.91,80966.13,117.6,0.4835,0.00054,9.50597]
[1778027040118,30.91,80966.13,117.6,0.4835,0.00054,9.50597]
[1778027040127,30.91,80966.13,117.6,0.4835,0.00054,9.50597]
[1778027040203,30.91,80968.57,117.6,0.48481,0.00054,9.5075]
[1778027041103,30.91,80978.69,117.6,0.49029,0.00054,9.51277]
[1778027046221,30.91,80979.85,117.6,0.49091,0.00054,9.51325]
[1778027052180,30.9,80981.0,117.6,0.49153,0.00054,9.51371]
[1778027057215,30.9,80979.52,117.6,0.49073,0.00054,9.51312]
[1778027059120,30.9,80979.7,117.6,0.49083,0.00054,9.51319]
[1778027059309,30.9,80979.7,117.6,0.49083,0.00054,9.51319]
[1778027059229,30.9,80983.26,117.6,0.49276,0.00054,9.51455]
[1778027059406,30.9,80983.26,117.6,0.49276,0.00054,9.51455]
[1778027060236,30.89,80989.71,117.6,0.49625,0.00054,9.51646]
[1778027062411,30.89,80991.2,117.6,0.49705,0.00054,9.5168]
[1778027062413,30.89,80991.2,117.6,0.49705,0.00054,9.5168]
[1778027063257,30.89,80992.82,117.6,0.49793,0.00054,9.51712]
[1778027068292,30.89,80991.7,117.6,0.49732,0.00054,9.5169]
[1778027070965,30.88,80991.81,117.6,0.49738,0.00054,9.51692]
[1778027071546,30.88,80991.82,117.6,0.49738,0.00054,9.50648]
[1778027072940,30.88,80991.73,117.6,0.49733,0.00054,9.50646]
[1778027072946,30.88,80991.73,117.6,0.49733,0.00054,9.50646]
[1778027073058,30.88,80991.73,117.6,0.49733,0.00054,9.50646]
[1778027073328,30.88,80989.18,117.6,0.49595,0.00054,9.50589]
[1778027077705,30.88,80988.96,117.6,0.49583,0.00054,9.50583]
[1778027081931,30.87,80986.95,117.6,0.49474,0.00054,9.50529]
[1778027082030,30.87,80986.95,117.6,0.49474,0.00054,9.50529]
[1778027082111,30.87,80987.47,117.6,0.49502,0.00054,9.50544]
[1778027082472,30.87,80984.21,117.6,0.49325,0.00054,9.50443]
[1778027083399,30.87,80981.59,117.6,0.49183,0.00054,9.50349]
[1778027087218,30.87,80982.88,117.6,0.49253,0.00054,9.50397]
[1778027087319,30.86,80983.19,117.6,0.49269,0.00054,9.50408]
[1778027087877,30.86,80983.19,117.6,0.49269,0.00054,9.50408]
[1778027087978,30.86,80988.05,117.6,0.49533,0.00054,9.50559]
[1778027089275,30.86,80988.05,117.6,0.49533,0.00054,9.50559]
[1778027089300,30.86,80988.99,117.6,0.49584,0.00054,9.50584]
[1778027090208,30.86,80986.94,117.6,0.49473,0.00054,9.50528]
[1778027093761,30.86,80987.85,117.6,0.49522,0.00054,9.50554]
[1778027099614,30.85,80988.89,117.6,0.49578,0.00054,9.50581]
[1778027099639,30.85,80988.89,117.6,0.49578,0.00054,9.50581]
[1778027101370,30.85,80988.89,117.6,0.49578,0.00054,9.50581]
[1778027102308,30.85,80988.96,117.6,0.49582,0.00054,9.50583]
[1778027102321,30.85,80991.67,117.6,0.49729,0.00054,9.50645]
[1778027103757,30.85,80993.42,117.6,0.49824,0.00054,9.50678]
[1778027105861,30.84,80990.64,117.6,0.49673,0.00054,9.50623]
[1778027107879,30.84,80990.62,117.6,0.49672,0.00054,9.50623]
[1778027108314,30.84,80990.62,117.6,0.49672,0.00054,9.50623]
[1778027111207,30.84,80990.0,117.6,0.49638,0.00054,9.50608]
[1778027116751,30.83,80990.98,117.6,0.49691,0.00054,9.5063]
[1778027122829,30.83,80991.01,117.6,0.49693,0.00054,9.50631]
[1778027127406,30.82,80990.16,117.6,0.49646,0.00054,9.50612]
[1778027132746,30.81,80990.02,117.6,0.49638,0.00054,9.49563]
[1778027137781,30.81,80990.02,117.6,0.49638,0.00054,9.49563]
[1778027138679,30.81,80990.02,117.6,0.49638,0.00054,9.49563]
[1778027142357,30.81,80990.25,117.6,0.4965,0.00054,9.49569]
[1778027142365,30.81,80990.25,117.6,0.4965,0.00054,9.49569]
[1778027142374,30.81,80990.25,117.6,0.4965,0.00054,9.49569]
[1778027142389,30.81,80990.96,117.6,0.49689,0.00054,9.49585]
[1778027142817,30.81,80995.5,117.6,0.49936,0.00054,9.49665]
[1778027143825,30.81,80997.63,117.6,0.50052,0.00054,9.49691]
[1778027145202,30.81,81001.36,117.6,0.50255,0.00054,9.49716]
[1778027145839,30.81,81005.34,117.6,0.50471,0.00054,9.49716]
[1778027147158,30.81,81005.34,117.6,0.50471,0.00054,9.49716]
[1778027147387,30.8,81008.49,117.6,0.50642,0.00054,9.49696]
[1778027149304,30.8,81014.24,117.6,0.50955,0.00054,9.49614]
[1778027150045,30.8,81014.24,117.6,0.50955,0.00054,9.49614]
[1778027150128,30.8,81014.24,117.6,0.50955,0.00054,9.49614]
[1778027150229,30.8,81016.6,117.6,0.51083,0.00054,9.49564]
[1778027151370,30.8,81016.6,117.6,0.51083,0.00054,9.49564]
[1778027151399,30.8,81015.39,117.6,0.51018,0.00054,9.49591]
[1778027152349,30.8,81015.39,117.6,0.51018,0.00054,9.49591]
[1778027157923,30.81,81016.18,117.6,0.5106,0.00054,9.49574]
[1778027158461,30.81,81016.18,117.6,0.5106,0.00054,9.49574]
[1778027162092,30.81,81018.5,117.6,0.51187,0.00054,9.49516]
[1778027164449,30.8,81019.41,117.6,0.51236,0.00054,9.49491]
[1778027164699,30.8,81019.41,117.6,0.51236,0.00054,9.49491]
[1778027164703,30.8,81019.41,117.6,0.51236,0.00054,9.49491]
[1778027164708,30.8,81019.41,117.6,0.51236,0.00054,9.49491]
[1778027164972,30.8,81021.5,117.6,0.5135,0.00054,9.49428]
[1778027166308,30.8,81026.22,117.6,0.51606,0.00054,9.49257]
[1778027166987,30.8,81029.91,117.6,0.51807,0.00054,9.49095]
[1778027169001,30.8,81032.93,117.6,0.51971,0.00054,9.48946]
[1778027174036,30.79,81034.04,117.6,0.52032,0.00054,9.48886]
[1778027175023,30.79,81034.04,117.6,0.52032,0.00054,9.48886]
[1778027175421,30.79,81037.54,117.6,0.52222,0.00054,9.48685]
[1778027176050,30.79,81033.69,117.6,0.52013,0.00054,9.48905]
[1778027181085,30.78,81033.74,117.6,0.52016,0.00054,9.48901]
[1778027181661,30.78,81033.74,117.6,0.52016,0.00054,9.48901]
[1778027183099,30.77,81037.62,117.6,0.52227,0.00054,9.48679]
[1778027185371,30.77,81038.79,117.6,0.52291,0.00054,9.48607]
[1778027185398,30.77,81038.81,117.6,0.52292,0.00054,9.48606]
[1778027186370,30.77,81038.81,117.6,0.52292,0.00054,9.48606]
[1778027186408,30.77,81041.21,117.6,0.52423,0.00054,9.4845]
[1778027187334,30.77,81045.11,117.6,0.52635,0.00054,9.48175]
[1778027188135,30.77,81049.16,117.6,0.52855,0.00054,9.47862]
[1778027189141,30.77,81051.39,117.6,0.52976,0.00054,9.47677]
[1778027190654,30.76,81051.1,117.6,0.5296,0.00054,9.47701]
[1778027191154,30.76,81053.24,117.6,0.5308,0.00054,9.46466]
[1778027192343,30.76,81055.55,117.6,0.53205,0.00054,9.46258]
[1778027192618,30.76,81055.55,117.6,0.53205,0.00054,9.46258]
[1778027192923,30.76,81055.55,117.6,0.53205,0.00054,9.46258]
[1778027193343,30.76,81059.38,117.6,0.53414,0.00054,9.45891]
[1778027194176,30.76,81061.57,117.6,0.53532,0.00054,9.4567]
[1778027196423,30.76,81061.9,117.6,0.5355,0.00054,9.45636]
[1778027196572,30.76,81061.99,117.6,0.53555,0.00054,9.45626]
[1778027197476,30.76,81062.28,117.6,0.53571,0.00054,9.45596]
[1778027198410,30.76,81062.28,117.6,0.53571,0.00054,9.45596]
[1778027198442,30.76,81062.28,117.6,0.53571,0.00054,9.45596]
[1778027198220,30.76,81065.1,117.6,0.53724,0.00054,9.45296]
[1778027198755,30.76,81065.1,117.6,0.53724,0.00054,9.45296]
[1778027199947,30.76,81065.94,117.6,0.5377,0.00054,9.45203]
[1778027199978,30.76,81065.94,117.6,0.5377,0.00054,9.45203]
[1778027200371,30.76,81065.94,117.6,0.5377,0.00054,9.45203]
[1778027200459,30.76,81067.31,117.6,0.53844,0.00054,9.45051]
[1778027200637,30.76,81067.31,117.6,0.53844,0.00054,9.45051]
[1778027200692,30.76,81067.31,117.6,0.53844,0.00054,9.45051]
[1778027201124,30.76,81067.31,117.6,0.53844,0.00054,9.45051]
[1778027201351,30.76,81076.56,117.6,0.54345,0.00054,9.43931]
[1778027201623,30.76,81076.56,117.6,0.54345,0.00054,9.43931]
[1778027201729,30.76,81076.56,117.6,0.54345,0.00054,9.43931]
[1778027202899,30.76,81075.87,117.6,0.54308,0.00054,9.4402]
[1778027203254,30.76,81073.8,117.6,0.54196,0.00054,9.4428]
[1778027207002,30.75,81074.09,117.6,0.54212,0.00054,9.44243]
[1778027207282,30.75,81070.39,117.6,0.54012,0.00054,9.44693]
[1778027208023,30.75,81070.39,117.6,0.54012,0.00054,9.44693]
[1778027208082,30.75,81070.39,117.6,0.54012,0.00054,9.44693]
[1778027208215,30.75,81070.39,117.6,0.54012,0.00054,9.44693]
[1778027208332,30.75,81070.39,117.6,0.54012,0.00054,9.44693]
[1778027208389,30.75,81065.48,117.6,0.53745,0.00054,9.45252]
[1778027209155,30.75,81065.48,117.6,0.53745,0.00054,9.45252]
[1778027209431,30.75,81062.37,117.6,0.53577,0.00054,9.45585]
[1778027214378,30.74,81062.85,117.6,0.53604,0.00054,9.45533]
[1778027214380,30.74,81062.92,117.6,0.53608,0.00054,9.45525]
[1778027215339,30.74,81061.15,117.6,0.53512,0.00054,9.45709]
[1778027216346,30.74,81058.47,117.6,0.53366,0.00054,9.45976]
[1778027217172,30.74,81058.47,117.6,0.53366,0.00054,9.45976]
[1778027218297,30.74,81057.47,117.6,0.53312,0.00054,9.46073]
[1778027218329,30.74,81057.47,117.6,0.53312,0.00054,9.46073]
[1778027218360,30.73,81057.95,117.6,0.53338,0.00054,9.46026]
[1778027219034,30.73,81057.95,117.6,0.53338,0.00054,9.46026]
[1778027219398,30.74,81050.95,117.6,0.52957,0.00054,9.4666]
[1778027220374,30.74,81047.48,117.6,0.52769,0.00054,9.46942]
[1778027221103,30.74,81047.48,117.6,0.52769,0.00054,9.46942]
[1778027221210,30.74,81047.48,117.6,0.52769,0.00054,9.46942]
[1778027221380,30.74,81045.77,117.6,0.52676,0.00054,9.47073]
[1778027221644,30.74,81045.77,117.6,0.52676,0.00054,9.47073]
[1778027222051,30.74,81045.77,117.6,0.52676,0.00054,9.47073]
[1778027222388,30.74,81039.85,117.6,0.52353,0.00054,9.47488]
[1778027223395,30.74,81035.91,117.6,0.52138,0.00054,9.4773]
[1778027225409,30.74,81033.24,117.6,0.51993,0.00054,9.47878]
[1778027227706,30.74,81032.73,117.6,0.51965,0.00054,9.47905]
[1778027228430,30.74,81031.87,117.6,0.51918,0.00054,9.47949]
[1778027231451,30.75,81027.65,117.6,0.51688,0.00054,9.48147]
[1778027232006,30.75,81027.65,117.6,0.51688,0.00054,9.48147]
[1778027232023,30.75,81027.65,117.6,0.51688,0.00054,9.48147]
[1778027232795,30.75,81026.58,117.6,0.5163,0.00055,9.48192]
[1778027233465,30.75,81021.99,117.6,0.51379,0.00055,9.48363]
[1778027234007,30.75,81021.99,117.6,0.51379,0.00055,9.48363]
[1778027234472,30.75,81020.13,117.6,0.51278,0.00055,9.48422]
[1778027235251,30.75,81020.13,117.6,0.51278,0.00055,9.48422]
[1778027235265,30.75,81020.13,117.6,0.51278,0.00055,9.48422]
[1778027237493,30.74,81016.28,117.6,0.51068,0.00055,9.48523]
[1778027242528,30.73,81015.09,117.6,0.51004,0.00055,9.48549]
[1778027247563,30.72,81014.21,117.6,0.50956,0.00055,9.48567]
[1778027252598,30.71,81012.93,117.6,0.50887,0.00055,9.47542]
[1778027254181,30.71,81012.93,117.6,0.50887,0.00055,9.47542]
[1778027256668,30.71,81012.21,117.6,0.50847,0.00055,9.47554]
[1778027257082,30.71,81012.21,117.6,0.50847,0.00055,9.47554]
[1778027257231,30.71,81012.21,117.6,0.50847,0.00055,9.47554]
[1778027257291,30.71,81012.21,117.6,0.50847,0.00055,9.47554]
[1778027257407,30.7,81011.85,117.6,0.50828,0.00055,9.4756]
[1778027258245,30.7,81007.83,117.6,0.50608,0.00055,9.47607]
[1778027258708,30.7,81007.83,117.6,0.50608,0.00055,9.47607]
[1778027258808,30.7,81002.64,117.6,0.50324,0.00055,9.47625]
[1778027260060,30.7,81002.64,117.6,0.50324,0.00055,9.47625]
[1778027264795,30.7,81000.57,117.6,0.50211,0.00055,9.47619]
[1778027270740,30.69,81000.1,117.6,0.50185,0.00055,9.47616]
[1778027270753,30.69,81000.1,117.6,0.50185,0.00055,9.47616]
[1778027271108,30.69,81000.1,117.6,0.50185,0.00055,9.47616]
[1778027272442,30.69,80997.73,117.6,0.50055,0.00055,9.47598]
[1778027272738,30.69,80995.2,117.6,0.49917,0.00055,9.47567]
[1778027277773,30.69,80994.78,117.6,0.49894,0.00055,9.47561]
[1778027280754,30.69,80994.84,117.6,0.49897,0.00055,9.47562]
[1778027280757,30.69,80994.84,117.6,0.49897,0.00055,9.47562]
[1778027281801,30.68,80992.1,117.6,0.49747,0.00055,9.47514]
[1778027286836,30.68,80991.83,117.6,0.49732,0.00055,9.47508]
[1778027288871,30.68,80992.14,117.6,0.49749,0.00055,9.47515]
[1778027288885,30.68,80992.14,117.6,0.49749,0.00055,9.47515]
[1778027288889,30.68,80992.14,117.6,0.49749,0.00055,9.47515]
[1778027289560,30.68,80992.14,117.6,0.49749,0.00055,9.47515]
[1778027289430,30.68,80992.03,117.6,0.49743,0.00055,9.47512]
[1778027290443,30.68,80992.03,117.6,0.49743,0.00055,9.47512]
[1778027290534,30.68,80987.12,117.6,0.49474,0.00055,9.47392]
[1778027290740,30.68,80987.12,117.6,0.49474,0.00055,9.47392]
[1778027290825,30.68,80987.12,117.6,0.49474,0.00055,9.47392]
[1778027291391,30.68,80975.6,117.6,0.48844,0.00055,9.46942]
[1778027292182,30.68,80968.61,117.6,0.48461,0.00055,9.46553]
[1778027293512,30.68,80966.26,117.6,0.48332,0.00055,9.46403]
[1778027293872,30.68,80966.26,117.6,0.48332,0.00055,9.46403]
[1778027294090,30.68,80966.33,117.6,0.48336,0.00055,9.46408]
[1778027299930,30.68,80966.43,117.6,0.48342,0.00055,9.46414]
[1778027301085,30.68,80966.43,117.6,0.48342,0.00055,9.46414]
[1778027301089,30.68,80966.43,117.6,0.48342,0.00055,9.46414]
[1778027301945,30.67,80966.27,117.6,0.48333,0.00055,9.46403]
[1778027301951,30.67,80965.81,117.6,0.48307,0.00055,9.46373]
[1778027304193,30.67,80964.79,117.6,0.48252,0.00055,9.46304]
[1778027304220,30.67,80964.72,117.6,0.48248,0.00055,9.46299]
[1778027307120,30.67,80963.93,117.6,0.48204,0.00055,9.46244]
[1778027308321,30.67,80963.93,117.6,0.48204,0.00055,9.46244]
[1778027308330,30.67,80962.38,117.6,0.4812,0.00055,9.46133]
[1778027309488,30.67,80958.0,117.6,0.4788,0.00055,9.45796]
[1778027316096,30.67,80956.79,117.6,0.47811,0.00055,9.44647]
[1778027316587,30.67,80956.79,117.6,0.47811,0.00055,9.44647]
[1778027317049,30.67,80954.55,117.6,0.47688,0.00055,9.44456]
[1778027322084,30.67,80955.05,117.6,0.47715,0.00055,9.44499]
[1778027328554,30.67,80955.63,117.6,0.47747,0.00055,9.44549]
[1778027328629,30.67,80955.62,117.6,0.47747,0.00055,9.44548]
[1778027329133,30.67,80953.23,117.6,0.47616,0.00055,9.4434]
[1778027330140,30.67,80949.47,117.6,0.4741,0.00055,9.43991]
[1778027335176,30.67,80948.02,117.6,0.4733,0.00055,9.4385]
[1778027338547,30.67,80947.92,117.6,0.47325,0.00055,9.4384]
[1778027338602,30.67,80947.92,117.6,0.47325,0.00055,9.4384]
[1778027339529,30.66,80946.44,117.6,0.47244,0.00055,9.43692]
[1778027339841,30.66,80946.44,117.6,0.47244,0.00055,9.43692]
[1778027340211,30.66,80939.1,117.6,0.46842,0.00055,9.429]
[1778027341554,30.66,80936.76,117.6,0.46714,0.00055,9.42627]
[1778027347260,30.66,80936.09,117.6,0.46677,0.00055,9.42546]
[1778027349118,30.66,80936.27,117.6,0.46686,0.00055,9.42567]
[1778027349606,30.66,80939.61,117.6,0.46869,0.00055,9.42956]
[1778027349660,30.66,80939.61,117.6,0.46869,0.00055,9.42956]
[1778027351715,30.65,80940.98,117.6,0.46944,0.00055,9.4311]
[1778027352295,30.65,80940.94,117.6,0.46941,0.00055,9.43105]
[1778027354221,30.65,80940.52,117.6,0.46918,0.00055,9.43058]
[1778027354474,30.65,80930.5,117.6,0.4637,0.00055,9.41847]
[1778027355053,30.65,80930.5,117.6,0.4637,0.00055,9.41847]
[1778027355065,30.65,80930.5,117.6,0.4637,0.00055,9.41847]
[1778027355091,30.65,80930.5,117.6,0.4637,0.00055,9.41847]
[1778027355316,30.65,80929.78,117.6,0.46331,0.00055,9.41753]
[1778027356323,30.65,80932.82,117.6,0.46497,0.00055,9.42143]
[1778027357331,30.64,80937.07,117.6,0.46729,0.00055,9.42659]
[1778027357916,30.64,80937.07,117.6,0.46729,0.00055,9.42659]
[1778027359278,30.63,80935.98,117.6,0.46668,0.00055,9.42527]
[1778027359285,30.63,80935.98,117.6,0.46668,0.00055,9.42527]
[1778027359524,30.63,80935.98,117.6,0.46668,0.00055,9.42527]
[1778027359553,30.63,80935.98,117.6,0.46668,0.00055,9.42527]
[1778027359560,30.63,80935.98,117.6,0.46668,0.00055,9.42527]
[1778027359588,30.63,80937.73,117.6,0.46763,0.00055,9.42734]
[1778027360353,30.63,80946.38,117.6,0.47237,0.00055,9.4368]
[1778027361583,30.63,80950.78,117.6,0.47478,0.00055,9.4411]
[1778027365114,30.63,80950.9,117.6,0.47484,0.00055,9.44121]
[1778027366395,30.62,80959.29,117.6,0.47944,0.00055,9.44844]
[1778027367603,30.62,80959.29,117.6,0.47944,0.00055,9.44844]
[1778027367832,30.62,80960.81,117.6,0.48027,0.00055,9.44962]
[1778027368256,30.62,80960.81,117.6,0.48027,0.00055,9.44962]
[1778027368409,30.62,80958.14,117.6,0.47881,0.00055,9.44752]
[1778027370859,30.63,80956.27,117.6,0.47779,0.00055,9.44598]
[1778027371430,30.63,80956.36,117.6,0.47781,0.00055,9.43555]
[1778027376516,30.63,80956.92,117.6,0.47812,0.00055,9.43601]
[1778027378587,30.63,80956.4,117.6,0.47783,0.00055,9.43558]
[1778027381443,30.62,80955.7,117.6,0.47744,0.00055,9.43498]
[1778027381518,30.62,80955.7,117.6,0.47744,0.00055,9.43498]
[1778027381626,30.62,80955.7,117.6,0.47744,0.00055,9.43498]
[1778027381647,30.62,80955.7,117.6,0.47744,0.00055,9.43498]
[1778027381847,30.62,80955.59,117.6,0.47738,0.00055,9.43489]
[1778027381901,30.62,80955.59,117.6,0.47738,0.00055,9.43489]
[1778027381942,30.62,80955.59,117.6,0.47738,0.00055,9.43489]
[1778027381969,30.62,80955.59,117.6,0.47738,0.00055,9.43489]
[1778027382410,30.62,80955.59,117.6,0.47738,0.00055,9.43489]
[1778027382593,30.62,80936.6,117.6,0.46696,0.00055,9.41545]
[1778027383515,30.62,80927.1,117.6,0.46175,0.00055,9.40331]
[1778027388550,30.62,80927.46,117.6,0.46195,0.00055,9.40379]
[1778027390166,30.62,80927.41,117.6,0.46192,0.00055,9.40372]
[1778027390241,30.62,80927.41,117.6,0.46192,0.00055,9.40372]
[1778027390564,30.62,80932.12,117.6,0.4645,0.00055,9.40991]
[1778027391010,30.62,80932.12,117.6,0.4645,0.00055,9.40991]
[1778027391591,30.62,80932.12,117.6,0.4645,0.00055,9.40991]
[1778027391600,30.62,80932.12,117.6,0.4645,0.00055,9.40991]
[1778027391571,30.62,80934.92,117.6,0.46603,0.00055,9.4134]
[1778027392659,30.62,80933.11,117.6,0.46504,0.00055,9.41117]
[1778027393059,30.62,80933.11,117.6,0.46504,0.00055,9.41117]
[1778027393585,30.62,80930.27,117.6,0.46349,0.00055,9.40753]
[1778027396352,30.62,80929.58,117.6,0.46311,0.00055,9.40662]
[1778027396371,30.62,80929.58,117.6,0.46311,0.00055,9.40662]
[1778027396438,30.62,80929.58,117.6,0.46311,0.00055,9.40662]
[1778027396630,30.62,80929.58,117.6,0.46311,0.00055,9.40662]
[1778027396656,30.62,80923.22,117.6,0.45963,0.00055,9.39789]
[1778027397190,30.62,80923.22,117.6,0.45963,0.00055,9.39789]
[1778027397613,30.62,80915.33,117.6,0.45531,0.00055,9.38605]
[1778027398351,30.62,80915.33,117.6,0.45531,0.00055,9.38605]
[1778027400831,30.61,80913.13,117.6,0.4541,0.00055,9.38254]
[1778027403371,30.61,80914.21,117.6,0.45469,0.00055,9.38426]
[1778027407737,30.61,80911.35,117.6,0.45312,0.00055,9.37962]
[1778027410399,30.61,80911.47,117.6,0.45318,0.00055,9.37981]
[1778027410561,30.61,80911.47,117.6,0.45318,0.00055,9.37981]
[1778027411472,30.61,80907.48,117.6,0.451,0.00055,9.37314]
[1778027412903,30.61,80906.44,117.6,0.45043,0.00055,9.37135]
[1778027418521,30.6,80904.23,117.6,0.44922,0.00055,9.36746]
[1778027420778,30.6,80900.55,117.6,0.4472,0.00055,9.36083]
[1778027422793,30.6,80897.69,117.6,0.44564,0.00055,9.35551]
[1778027424210,30.6,80897.69,117.6,0.44564,0.00055,9.35551]
[1778027425435,30.6,80900.59,117.6,0.44722,0.00055,9.36089]
[1778027427048,30.6,80901.05,117.6,0.44747,0.00055,9.36173]
[1778027432863,30.59,80902.3,117.6,0.44808,0.00055,9.35337]
[1778027435825,30.59,80901.76,117.6,0.44779,0.00055,9.35239]
[1778027436230,30.59,80901.76,117.6,0.44779,0.00055,9.35239]
[1778027436350,30.59,80901.76,117.6,0.44779,0.00055,9.35239]
[1778027436521,30.59,80901.76,117.6,0.44779,0.00055,9.35239]
[1778027436606,30.59,80901.76,117.6,0.44779,0.00055,9.35239]
[1778027436647,30.59,80902.67,117.6,0.44828,0.00055,9.35403]
[1778027437567,30.59,80902.67,117.6,0.44828,0.00055,9.35403]
[1778027437582,30.59,80902.67,117.6,0.44828,0.00055,9.35403]
[1778027437673,30.59,80902.67,117.6,0.44828,0.00055,9.35403]
[1778027437713,30.59,80902.67,117.6,0.44828,0.00055,9.35403]
[1778027437668,30.62,80926.71,117.6,0.46149,0.00055,9.3922]
[1778027438444,30.62,80929.13,117.6,0.46282,0.00055,9.39548]
[1778027439283,30.62,80926.62,117.6,0.46144,0.00055,9.39208]
[1778027441654,30.62,80925.19,117.6,0.46065,0.00055,9.3901]
[1778027441679,30.62,80925.19,117.6,0.46065,0.00055,9.3901]
[1778027441739,30.6,80925.89,117.6,0.46102,0.00055,9.39103]
[1778027441870,30.6,80925.89,117.6,0.46102,0.00055,9.39103]
[1778027441929,30.6,80925.89,117.6,0.46102,0.00055,9.39103]
[1778027442000,30.6,80930.53,117.6,0.46357,0.00055,9.39727]
[1778027443494,30.6,80935.13,117.6,0.46609,0.00055,9.40308]
[1778027444949,30.6,80939.79,117.6,0.46865,0.00055,9.40857]
[1778027446462,30.6,80939.79,117.6,0.46865,0.00055,9.40857]
[1778027446485,30.6,80940.06,117.6,0.46879,0.00055,9.40887]
[1778027449113,30.6,80940.05,117.6,0.46878,0.00055,9.40886]
[1778027449147,30.6,80940.05,117.6,0.46878,0.00055,9.40886]
[1778027449153,30.6,80940.05,117.6,0.46878,0.00055,9.40886]
[1778027449370,30.6,80940.05,117.6,0.46878,0.00055,9.40886]
[1778027449449,30.59,80940.04,117.6,0.46878,0.00055,9.40884]
[1778027450491,30.59,80950.26,117.6,0.4744,0.00055,9.41951]
[1778027450898,30.59,80950.26,117.6,0.4744,0.00055,9.41951]
[1778027450903,30.59,80950.26,117.6,0.4744,0.00055,9.41951]
[1778027451645,30.59,80950.26,117.6,0.4744,0.00055,9.41951]
[1778027451649,30.59,80950.26,117.6,0.4744,0.00055,9.41951]
[1778027451653,30.59,80950.26,117.6,0.4744,0.00055,9.41951]
[1778027451729,30.59,80952.43,117.6,0.47559,0.00055,9.42153]
[1778027452362,30.59,80952.43,117.6,0.47559,0.00055,9.42153]
[1778027452727,30.59,80946.73,117.6,0.47245,0.00055,9.41603]
[1778027453008,30.6,80940.46,117.6,0.46901,0.00055,9.40932]
[1778027457436,30.6,80941.04,117.6,0.46934,0.00055,9.40998]
[1778027459052,30.61,80937.19,117.6,0.46723,0.00055,9.40557]
[1778027460544,30.61,80937.19,117.6,0.46723,0.00055,9.40557]
[1778027460645,30.61,80936.66,117.6,0.46694,0.00055,9.40495]
[1778027461254,30.61,80936.66,117.6,0.46694,0.00055,9.40495]
[1778027461643,30.61,80936.66,117.6,0.46694,0.00055,9.40495]
[1778027461673,30.61,80936.66,117.6,0.46694,0.00055,9.40495]
[1778027461728,30.61,80936.66,117.6,0.46694,0.00055,9.40495]
[1778027461770,30.61,80935.93,117.6,0.46654,0.00055,9.40407]
[1778027462508,30.61,80935.93,117.6,0.46654,0.00055,9.40407]
[1778027462539,30.61,80935.93,117.6,0.46654,0.00055,9.40407]
[1778027462639,30.61,80935.93,117.6,0.46654,0.00055,9.40407]
[1778027462655,30.61,80924.69,117.6,0.46037,0.00055,9.38938]
[1778027463429,30.61,80924.69,117.6,0.46037,0.00055,9.38938]
[1778027463608,30.61,80915.14,117.6,0.45514,0.00055,9.37513]
[1778027465678,30.61,80912.89,117.6,0.4539,0.00055,9.37153]
[1778027470222,30.6,80914.83,117.6,0.45496,0.00055,9.37462]
[1778027470230,30.6,80914.83,117.6,0.45496,0.00055,9.37462]
[1778027470275,30.6,80914.83,117.6,0.45496,0.00055,9.37462]
[1778027470284,30.6,80914.83,117.6,0.45496,0.00055,9.37462]
[1778027470403,30.6,80914.83,117.6,0.45496,0.00055,9.37462]
[1778027470730,30.6,80914.57,117.6,0.45481,0.00055,9.3742]
[1778027471137,30.6,80920.3,117.6,0.45795,0.00055,9.383]
[1778027475686,30.6,80921.81,117.6,0.45877,0.00055,9.3852]
[1778027475763,30.59,80924.92,117.6,0.46048,0.00055,9.38965]
[1778027476864,30.6,80926.84,117.6,0.46153,0.00055,9.39232]
[1778027476944,30.6,80926.84,117.6,0.46153,0.00055,9.39232]
[1778027477181,30.6,80927.37,117.6,0.46182,0.00055,9.39305]
[1778027477769,30.6,80927.37,117.6,0.46182,0.00055,9.39305]
[1778027478833,30.6,80926.07,117.6,0.46111,0.00055,9.39126]
[1778027479195,30.6,80928.35,117.6,0.46236,0.00055,9.39437]
[1778027480390,30.6,80928.35,117.6,0.46236,0.00055,9.39437]
[1778027483362,30.59,80928.71,117.6,0.46256,0.00055,9.39484]
[1778027483462,30.59,80932.03,117.6,0.46438,0.00055,9.39918]
[1778027484230,30.59,80935.09,117.6,0.46606,0.00055,9.40301]
[1778027488258,30.59,80938.51,117.6,0.46793,0.00055,9.40707]
[1778027489566,30.59,80938.51,117.6,0.46793,0.00055,9.40707]
[1778027489667,30.59,80937.53,117.6,0.46739,0.00055,9.40592]
[1778027490482,30.59,80937.53,117.6,0.46739,0.00055,9.40592]
[1778027491611,30.59,80935.81,117.6,0.46644,0.00055,9.40387]
[1778027497716,30.59,80936.45,117.6,0.46676,0.00055,9.39408]
[1778027497732,30.59,80936.45,117.6,0.46676,0.00055,9.39408]
[1778027497741,30.59,80936.45,117.6,0.46676,0.00055,9.39408]
[1778027498328,30.59,80932.94,117.6,0.46482,0.00055,9.38975]
[1778027499731,30.59,80932.94,117.6,0.46482,0.00055,9.38975]
[1778027499335,30.59,80930.54,117.6,0.46351,0.00055,9.38667]
[1778027499807,30.59,80930.54,117.6,0.46351,0.00055,9.38667]
[1778027500073,30.59,80930.54,117.6,0.46351,0.00055,9.38667]
[1778027500533,30.59,80922.85,117.6,0.45928,0.00055,9.3761]
[1778027501483,30.59,80922.85,117.6,0.45928,0.00055,9.3761]
[1778027501677,30.59,80919.3,117.6,0.45733,0.00055,9.37087]
[1778027501967,30.59,80919.3,117.6,0.45733,0.00055,9.37087]
[1778027502356,30.59,80913.77,117.6,0.45429,0.00055,9.36227]
[1778027503362,30.58,80911.46,117.6,0.45303,0.00055,9.35852]
[1778027506630,30.59,80916.23,117.6,0.45564,0.00055,9.36616]
[1778027511638,30.59,80916.17,117.6,0.45561,0.00055,9.36607]
[1778027511651,30.59,80916.17,117.6,0.45561,0.00055,9.36607]
[1778027511764,30.59,80916.17,117.6,0.45561,0.00055,9.36607]
[1778027511766,30.58,80917.57,117.6,0.45638,0.00055,9.36823]
[1778027512027,30.58,80917.57,117.6,0.45638,0.00055,9.36823]
[1778027512367,30.58,80917.57,117.6,0.45638,0.00055,9.36823]
[1778027512637,30.59,80935.56,117.6,0.46626,0.00055,9.393]
[1778027513433,30.58,80942.56,117.6,0.47011,0.00055,9.40107]
[1778027515144,30.58,80943.47,117.6,0.47061,0.00055,9.40206]
[1778027515370,30.58,80943.47,117.6,0.47061,0.00055,9.40206]
[1778027515447,30.58,80938.34,117.6,0.46779,0.00055,9.3963]
[1778027516371,30.58,80938.34,117.6,0.46779,0.00055,9.3963]
[1778027517502,30.58,80936.89,117.6,0.46699,0.00055,9.39459]
[1778027517608,30.58,80940.62,117.6,0.46904,0.00055,9.39891]
[1778027517863,30.58,80940.62,117.6,0.46904,0.00055,9.39891]
[1778027518468,30.58,80944.38,117.6,0.47111,0.00055,9.40302]
[1778027523648,30.57,80944.6,117.6,0.47123,0.00055,9.40324]
[1778027523654,30.57,80944.6,117.6,0.47123,0.00055,9.40324]
[1778027524668,30.57,80944.1,117.6,0.47095,0.00055,9.40271]
[1778027524728,30.57,80936.84,117.6,0.46695,0.00055,9.39451]
[1778027525111,30.57,80936.84,117.6,0.46695,0.00055,9.39451]
[1778027525118,30.57,80936.84,117.6,0.46695,0.00055,9.39451]
[1778027525487,30.57,80936.84,117.6,0.46695,0.00055,9.39451]
[1778027525599,30.57,80936.84,117.6,0.46695,0.00055,9.39451]
[1778027525797,30.57,80936.84,117.6,0.46695,0.00055,9.39451]
[1778027525753,30.57,80943.35,117.6,0.47053,0.00055,9.40191]
[1778027526524,30.57,80949.1,117.6,0.4737,0.00055,9.40781]
[1778027527375,30.57,80949.1,117.6,0.4737,0.00055,9.40781]
[1778027527807,30.57,80957.76,117.6,0.47848,0.00055,9.41558]
[1778027528390,30.57,80957.76,117.6,0.47848,0.00055,9.41558]
[1778027530112,30.57,80960.98,117.6,0.48025,0.00055,9.41813]
[1778027530552,30.57,80964.66,117.6,0.48228,0.00055,9.42081]
[1778027530892,30.57,80964.66,117.6,0.48228,0.00055,9.42081]
[1778027531558,30.57,80971.32,117.6,0.48595,0.00055,9.42504]
[1778027533573,30.57,80968.75,117.6,0.48453,0.00055,9.4235]
[1778027537060,30.56,80969.81,117.6,0.48512,0.00055,9.42415]
[1778027538370,30.56,80969.79,117.6,0.48511,0.00055,9.42414]
[1778027539127,30.56,80968.76,117.6,0.48454,0.00055,9.4235]
[1778027539615,30.56,80967.09,117.6,0.48361,0.00055,9.42244]
[1778027540156,30.56,80967.09,117.6,0.48361,0.00055,9.42244]
[1778027542433,30.56,80968.49,117.6,0.48439,0.00055,9.42333]
[1778027543256,30.56,80970.14,117.6,0.48529,0.00055,9.42434]
[1778027543782,30.56,80973.53,117.6,0.48717,0.00055,9.42626]
[1778027544756,30.55,80976.36,117.6,0.48873,0.00055,9.42771]
[1778027545657,30.55,80981.41,117.6,0.49151,0.00055,9.42993]
[1778027546737,30.55,80981.41,117.6,0.49151,0.00055,9.42993]
[1778027547009,30.55,80983.28,117.6,0.49255,0.00055,9.43064]
[1778027547401,30.55,80983.28,117.6,0.49255,0.00055,9.43064]
[1778027547557,30.55,80983.28,117.6,0.49255,0.00055,9.43064]
[1778027547670,30.55,80984.38,117.6,0.49315,0.00055,9.43102]
[1778027550371,30.55,80983.96,117.6,0.49292,0.00055,9.43088]
[1778027554746,30.54,80984.94,117.6,0.49345,0.00055,9.42067]
[1778027554807,30.54,80984.2,117.6,0.49304,0.00055,9.42042]
[1778027555727,30.54,80981.64,117.6,0.49162,0.00055,9.41948]
[1778027557720,30.54,80981.16,117.6,0.49136,0.00055,9.41929]
[1778027562776,30.53,80981.01,117.6,0.49127,0.00055,9.41923]
[1778027565371,30.53,80982.78,117.6,0.49225,0.00055,9.41991]
[1778027566393,30.53,80983.59,117.6,0.4927,0.00055,9.42021]
[1778027569436,30.52,80985.1,117.6,0.49353,0.00055,9.42072]
[1778027569459,30.52,80985.1,117.6,0.49353,0.00055,9.42072]
[1778027569488,30.52,80985.1,117.6,0.49353,0.00055,9.42072]
[1778027569536,30.52,80985.1,117.6,0.49353,0.00055,9.42072]
[1778027569707,30.52,80985.1,117.6,0.49353,0.00055,9.42072]
[1778027569825,30.52,80978.98,117.6,0.49014,0.00055,9.41837]
[1778027570832,30.52,80975.75,117.6,0.48836,0.00055,9.41686]
[1778027571839,30.52,80973.3,117.6,0.487,0.00055,9.41559]
[1778027574621,30.53,80974.47,117.6,0.48765,0.00055,9.41621]
[1778027574629,30.53,80974.47,117.6,0.48765,0.00055,9.41621]
[1778027574861,30.53,80978.26,117.6,0.48975,0.00055,9.41805]
[1778027575707,30.53,80978.26,117.6,0.48975,0.00055,9.41805]
[1778027575809,30.53,80978.26,117.6,0.48975,0.00055,9.41805]
[1778027580316,30.52,80980.14,117.6,0.49079,0.00055,9.41887]
[1778027580415,30.52,80980.14,117.6,0.49079,0.00055,9.41887]
[1778027580418,30.52,80980.14,117.6,0.49079,0.00055,9.41887]
[1778027580516,30.52,80980.33,117.6,0.49089,0.00055,9.41895]
[1778027581472,30.52,80982.46,117.6,0.49207,0.00055,9.41979]
[1778027583585,30.52,80983.17,117.6,0.49246,0.00055,9.42005]
[1778027584542,30.52,80983.44,117.6,0.49261,0.00055,9.42015]
[1778027584791,30.52,80983.44,117.6,0.49261,0.00055,9.42015]
[1778027584798,30.52,80983.44,117.6,0.49261,0.00055,9.42015]
[1778027584630,30.52,80981.89,117.6,0.49175,0.00055,9.41957]
[1778027585143,30.52,80977.41,117.6,0.48927,0.00055,9.41766]
[1778027586177,30.52,80977.41,117.6,0.48927,0.00055,9.41766]
[1778027586377,30.52,80974.2,117.6,0.4875,0.00055,9.41607]
[1778027587060,30.52,80969.9,117.6,0.48512,0.00055,9.41364]
[1778027593070,30.52,80970.29,117.6,0.48533,0.00055,9.41387]
[1778027593994,30.51,80973.73,117.6,0.48724,0.00055,9.41581]
[1778027598979,30.51,80973.04,117.6,0.48685,0.00055,9.41544]
[1778027599029,30.51,80972.9,117.6,0.48677,0.00055,9.41536]
[1778027601041,30.51,80972.92,117.6,0.48678,0.00055,9.41537]
[1778027601043,30.51,80967.77,117.6,0.48393,0.00055,9.4123]
[1778027602416,30.51,80964.01,117.6,0.48185,0.00055,9.40976]
[1778027608092,30.51,80964.75,117.6,0.48226,0.00055,9.41028]
[1778027611379,30.51,80966.5,117.6,0.48323,0.00055,9.41147]
[1778027611480,30.51,80967.72,117.6,0.48389,0.00055,9.40172]
[1778027612778,30.51,80967.72,117.6,0.48389,0.00055,9.40172]
[1778027612865,30.51,80967.75,117.6,0.4839,0.00055,9.40174]
[1778027614852,30.51,80965.36,117.6,0.48258,0.00055,9.40015]
[1778027621184,30.5,80966.04,117.6,0.48295,0.00055,9.40061]
[1778027622860,30.5,80966.04,117.6,0.48295,0.00055,9.40061]
[1778027622870,30.5,80966.04,117.6,0.48295,0.00055,9.40061]
[1778027622905,30.5,80965.87,117.6,0.48285,0.00055,9.40049]
[1778027622926,30.5,80965.87,117.6,0.48285,0.00055,9.40049]
[1778027623553,30.5,80965.87,117.6,0.48285,0.00055,9.40049]
[1778027623847,30.5,80961.91,117.6,0.48066,0.00055,9.39766]
[1778027624506,30.5,80957.4,117.6,0.47816,0.00055,9.3941]
[1778027625212,30.5,80954.97,117.6,0.47681,0.00055,9.39202]
[1778027627679,30.5,80953.41,117.6,0.47595,0.00055,9.39063]
[1778027627728,30.5,80953.41,117.6,0.47595,0.00055,9.39063]
[1778027627907,30.5,80953.41,117.2,0.47595,0.00055,9.39063]
[1778027628085,30.5,80952.77,117.2,0.4756,0.00055,9.39005]
[1778027628425,30.5,80952.77,117.2,0.4756,0.00055,9.39005]
[1778027628846,30.5,80942.33,117.2,0.46982,0.00055,9.37951]
[1778027629097,30.5,80942.33,117.2,0.46982,0.00055,9.37951]
[1778027629211,30.5,80942.33,117.2,0.46982,0.00055,9.37951]
[1778027629242,30.5,80942.33,117.2,0.46982,0.00055,9.37951]
[1778027629374,30.5,80942.33,117.2,0.46982,0.00055,9.37951]
[1778027629426,30.5,80942.33,117.2,0.46982,0.00055,9.37951]
[1778027629925,30.5,80931.63,117.2,0.4639,0.00055,9.36667]
[1778027630926,30.5,80924.16,117.2,0.45978,0.00055,9.35649]
[1778027630929,30.5,80924.16,117.2,0.45978,0.00055,9.35649]
[1778027632852,30.5,80924.65,117.2,0.46005,0.00055,9.35719]
[1778027632887,30.5,80924.65,117.2,0.46005,0.00055,9.35719]
[1778027633033,30.5,80925.13,117.2,0.46031,0.00055,9.35788]
[1778027633035,30.5,80925.13,117.2,0.46031,0.00055,9.35788]
[1778027633123,30.5,80925.13,117.2,0.46031,0.00055,9.35788]
[1778027633269,30.5,80932.63,117.2,0.46446,0.00055,9.36797]
[1778027634919,30.5,80937.25,117.2,0.46701,0.00055,9.37368]
[1778027640410,30.49,80936.12,117.2,0.46638,0.00055,9.3723]
[1778027641060,30.49,80936.27,117.2,0.46646,0.00055,9.37248]
[1778027641061,30.49,80936.27,117.2,0.46646,0.00055,9.37248]
[1778027642336,30.49,80936.05,117.2,0.46634,0.00055,9.37221]
[1778027642666,30.49,80936.05,117.2,0.46634,0.00055,9.37221]
[1778027645118,30.49,80936.74,117.2,0.46671,0.00055,9.37304]
[1778027645143,30.49,80936.74,117.2,0.46671,0.00055,9.37304]
[1778027645161,30.49,80936.74,117.2,0.46671,0.00055,9.37304]
[1778027645173,30.49,80936.74,117.2,0.46671,0.00055,9.37304]
[1778027645267,30.49,80936.74,117.2,0.46671,0.00055,9.37304]
[1778027645401,30.49,80936.74,117.2,0.46671,0.00055,9.37304]
[1778027645600,30.49,80945.28,117.2,0.47144,0.00055,9.38267]
[1778027646719,30.49,80949.06,117.2,0.47353,0.00055,9.38651]
[1778027648192,30.49,80950.52,117.2,0.47434,0.00055,9.38793]
[1778027649908,30.48,80953.44,117.2,0.47595,0.00055,9.39064]
[1778027650078,30.48,80953.44,117.2,0.47595,0.00055,9.39064]
[1778027650371,30.48,80953.44,117.2,0.47595,0.00055,9.39064]
[1778027650388,30.48,80958.65,117.2,0.47884,0.00055,9.3951]
[1778027651905,30.48,80965.58,117.2,0.48268,0.00055,9.40028]
[1778027652402,30.48,80969.44,117.2,0.48482,0.00055,9.40278]
[1778027654722,30.48,80970.55,117.2,0.48543,0.00055,9.40345]
[1778027654823,30.48,80971.27,117.2,0.48583,0.00055,9.40387]
[1778027655461,30.48,80971.27,117.2,0.48583,0.00055,9.40387]
[1778027656430,30.48,80975.0,117.2,0.4879,0.00055,9.40591]
[1778027658297,30.48,80976.35,117.2,0.48865,0.00055,9.40659]
[1778027660681,30.47,80978.35,117.2,0.48976,0.00055,9.40753]
[1778027660928,30.47,80978.35,117.2,0.48976,0.00055,9.40753]
[1778027661276,30.47,80978.32,117.2,0.48974,0.00055,9.40752]
[1778027661447,30.47,80978.32,117.2,0.48974,0.00055,9.40752]
[1778027661643,30.47,80978.32,117.2,0.48974,0.00055,9.40752]
[1778027661683,30.47,80978.32,117.2,0.48974,0.00055,9.40752]
[1778027661915,30.47,80979.94,117.2,0.49064,0.00055,9.40823]
[1778027662380,30.47,80979.94,117.2,0.49064,0.00055,9.40823]
[1778027662926,30.47,80990.1,117.2,0.49628,0.00055,9.41159]
[1778027663806,30.47,80992.38,117.2,0.49754,0.00055,9.41208]
[1778027667810,30.47,80992.97,117.2,0.49787,0.00055,9.4122]
[1778027669899,30.47,80990.29,117.2,0.49638,0.00056,9.41163]
[1778027671535,30.46,80988.08,117.2,0.49514,0.00056,9.40051]
[1778027677577,30.46,80987.92,117.2,0.49505,0.00056,9.40046]
[1778027682611,30.45,80988.44,117.2,0.49534,0.00056,9.40061]
[1778027687647,30.45,80990.65,117.2,0.49657,0.00056,9.40116]
[1778027691649,30.45,80990.69,117.2,0.49659,0.00056,9.40116]
[1778027694461,30.44,80990.82,117.2,0.49666,0.00056,9.40119]
[1778027694545,30.44,80990.82,117.2,0.49666,0.00056,9.40119]
[1778027694795,30.44,80990.82,117.2,0.49666,0.00056,9.40119]
[1778027694896,30.44,80993.78,117.2,0.49831,0.00056,9.40178]
[1778027696982,30.44,80995.37,117.2,0.49919,0.00056,9.40203]
[1778027696710,30.44,80998.1,117.2,0.50071,0.00056,9.40235]
[1778027698237,30.44,80996.86,117.2,0.50002,0.00056,9.40222]
[1778027698289,30.44,80996.86,117.2,0.50002,0.00056,9.40222]
[1778027698724,30.44,80993.19,117.2,0.49798,0.00056,9.40168]
[1778027699731,30.44,80991.19,117.2,0.49687,0.00056,9.40128]
[1778027701745,30.44,80988.01,117.2,0.4951,0.00056,9.40049]
[1778027705833,30.44,80987.37,117.2,0.49474,0.00056,9.40031]
[1778027705837,30.44,80987.37,117.2,0.49474,0.00056,9.40031]
[1778027705934,30.44,80987.33,117.2,0.49472,0.00056,9.40029]
[1778027707399,30.44,80986.78,117.2,0.49442,0.00056,9.40013]
[1778027707410,30.44,80986.78,117.2,0.49442,0.00056,9.40013]
[1778027707410,30.44,80986.78,117.2,0.49442,0.00056,9.40013]
[1778027707422,30.44,80986.78,117.2,0.49442,0.00056,9.40013]
[1778027707455,30.44,80986.78,117.2,0.49442,0.00056,9.40013]
[1778027707480,30.44,80986.78,117.2,0.49442,0.00056,9.40013]
[1778027707527,30.44,80986.78,117.2,0.49442,0.00056,9.40013]
[1778027707608,30.44,80986.78,117.2,0.49442,0.00056,9.40013]
[1778027707616,30.44,80986.78,117.2,0.49442,0.00056,9.40013]
[1778027707651,30.44,80986.78,117.2,0.49442,0.00056,9.40013]
[1778027707675,30.44,80986.78,117.2,0.49442,0.00056,9.40013]
[1778027707854,30.44,80982.39,117.2,0.49197,0.00056,9.39864]
[1778027708400,30.44,80982.39,117.2,0.49197,0.00056,9.39864]
[1778027708794,30.44,80978.71,117.2,0.48993,0.00056,9.39712]
[1778027709960,30.44,80976.58,117.2,0.48874,0.00056,9.39613]
[1778027713032,30.44,80976.92,117.2,0.48893,0.00056,9.39629]
[1778027713263,30.44,80976.92,117.2,0.48893,0.00056,9.39629]
[1778027713305,30.44,80976.92,117.2,0.48893,0.00056,9.39629]
[1778027713829,30.44,80976.79,117.2,0.48886,0.00056,9.39623]
[1778027718864,30.43,80977.69,117.2,0.48936,0.00056,9.39665]
[1778027720336,30.43,80977.13,117.2,0.48904,0.00056,9.39639]
[1778027720387,30.43,80977.13,117.2,0.48904,0.00056,9.39639]
[1778027720565,30.43,80977.13,117.2,0.48904,0.00056,9.39639]
[1778027720878,30.43,80980.95,117.2,0.49117,0.00056,9.39807]
[1778027721885,30.43,80984.33,117.2,0.49305,0.00056,9.39934]
[1778027722892,30.42,80987.13,117.2,0.49461,0.00056,9.40023]
[1778027723899,30.42,80990.38,117.2,0.49641,0.00056,9.40109]
[1778027725047,30.42,80991.17,117.2,0.49685,0.00056,9.40127]
[1778027727764,30.42,80990.62,117.2,0.49655,0.00056,9.40115]
[1778027727927,30.42,80995.15,117.2,0.49907,0.00056,9.402]
[1778027728371,30.42,80995.15,117.2,0.49907,0.00056,9.402]
[1778027728934,30.42,80997.66,117.2,0.50046,0.00056,9.40231]
[1778027734281,30.42,80997.81,117.2,0.50054,0.00056,9.39175]
[1778027735219,30.42,80999.5,117.2,0.50148,0.00056,9.39189]
[1778027735983,30.42,81001.9,117.2,0.50282,0.00056,9.392]
[1778027739340,30.41,81002.69,117.2,0.50326,0.00056,9.39202]
[1778027740013,30.41,81002.04,117.2,0.5029,0.00056,9.39201]
[1778027745048,30.41,81001.96,117.2,0.50286,0.00056,9.392]
[1778027750082,30.41,81004.81,117.2,0.50444,0.00056,9.39199]
[1778027755118,30.41,81003.5,117.2,0.50371,0.00056,9.39202]
[1778027759412,30.4,81003.4,117.2,0.50366,0.00056,9.39202]
[1778027759594,30.4,81004.41,117.2,0.50422,0.00056,9.392]
[1778027760222,30.4,81004.41,117.2,0.50422,0.00056,9.392]
[1778027760297,30.4,81004.41,117.2,0.50422,0.00056,9.392]
[1778027760326,30.4,81004.41,117.2,0.50422,0.00056,9.392]
[1778027760336,30.4,81004.41,117.2,0.50422,0.00056,9.392]
[1778027760353,30.4,81004.41,117.2,0.50422,0.00056,9.392]
[1778027760455,30.4,81004.41,117.2,0.50422,0.00056,9.392]
[1778027760576,30.4,81004.41,117.2,0.50422,0.00056,9.392]
[1778027760844,30.4,81004.41,117.2,0.50422,0.00056,9.392]
[1778027760872,30.4,81006.06,117.2,0.50514,0.00056,9.39194]
[1778027761094,30.4,81006.06,117.2,0.50514,0.00056,9.39194]
[1778027761593,30.4,81006.06,117.2,0.50514,0.00056,9.39194]
[1778027761671,30.4,81010.9,117.2,0.50784,0.00056,9.39147]
[1778027762973,30.4,81005.49,117.2,0.50482,0.00056,9.39197]
[1778027763873,30.4,81005.49,117.2,0.50482,0.00056,9.39197]
[1778027769215,30.4,81005.05,117.2,0.50458,0.00056,9.39198]
[1778027774251,30.39,81005.02,117.2,0.50456,0.00056,9.39199]
[1778027775794,30.39,81005.02,117.2,0.50456,0.00056,9.39199]
[1778027775818,30.39,81005.02,117.2,0.50456,0.00056,9.39199]
[1778027775859,30.39,81005.02,117.2,0.50456,0.00056,9.39199]
[1778027776304,30.39,81005.02,117.2,0.50456,0.00056,9.39199]
[1778027776401,30.39,81008.98,117.2,0.50677,0.00056,9.39171]
[1778027777418,30.39,81006.96,117.2,0.50564,0.00056,9.39188]
[1778027778281,30.39,81004.3,117.2,0.50416,0.00056,9.39201]
[1778027783941,30.39,81002.98,117.2,0.50342,0.00056,9.39202]
[1778027784191,30.39,81004.23,117.2,0.50412,0.00056,9.39201]
[1778027784724,30.39,81004.23,117.2,0.50412,0.00056,9.39201]
[1778027784750,30.39,81008.95,117.2,0.50675,0.00056,9.39171]
[1778027785330,30.39,81014.07,117.2,0.50961,0.00056,9.39093]
[1778027789923,30.39,81014.78,117.2,0.51,0.00056,9.39078]
[1778027789962,30.38,81016.92,117.2,0.5112,0.00056,9.39028]
[1778027790223,30.38,81016.92,117.2,0.5112,0.00056,9.39028]
[1778027792379,30.38,81015.62,117.2,0.51048,0.00056,9.38001]
[1778027794073,30.38,81015.62,117.2,0.51048,0.00056,9.38001]
[1778027794076,30.38,81015.62,117.2,0.51048,0.00056,9.38001]
[1778027794492,30.38,81014.31,117.2,0.50975,0.00056,9.38029]
[1778027794516,30.38,81014.31,117.2,0.50975,0.00056,9.38029]
[1778027795689,30.38,81007.2,117.2,0.50578,0.00056,9.38128]
[1778027796764,30.38,81004.14,117.2,0.50407,0.00056,9.38143]
[1778027802451,30.38,81004.59,117.2,0.50432,0.00056,9.38142]
[1778027804465,30.39,81008.83,117.2,0.50669,0.00056,9.38114]
[1778027805359,30.39,81008.83,117.2,0.50669,0.00056,9.38114]
[1778027805472,30.39,81011.46,117.2,0.50816,0.00056,9.3808]
[1778027809487,30.39,81011.83,117.2,0.50836,0.00056,9.38074]
[1778027814535,30.38,81012.21,117.2,0.50858,0.00056,9.38068]
[1778027815300,30.38,81012.21,117.2,0.50858,0.00056,9.38068]
[1778027819570,30.38,81009.92,117.2,0.5073,0.00056,9.38101]
[1778027820591,30.38,81009.92,117.2,0.5073,0.00056,9.38101]
[1778027823220,30.38,81011.42,117.2,0.50814,0.00056,9.38081]
[1778027823371,30.38,81011.42,117.2,0.50814,0.00056,9.38081]
[1778027823598,30.38,81015.75,117.2,0.51055,0.00056,9.37998]
[1778027825612,30.38,81017.74,117.2,0.51166,0.00056,9.37948]
[1778027829174,30.38,81017.24,117.2,0.51138,0.00056,9.37961]
[1778027829640,30.38,81015.35,117.2,0.51033,0.00056,9.38007]
[1778027830647,30.38,81013.46,117.2,0.50927,0.00056,9.38046]
[1778027835682,30.38,81015.55,117.2,0.51044,0.00056,9.38002]
[1778027839301,30.38,81015.56,117.2,0.51045,0.00056,9.38002]
[1778027844745,30.37,81015.66,117.2,0.5105,0.00056,9.38]
[1778027846544,30.37,81015.3,117.2,0.5103,0.00056,9.38008]
[1778027846858,30.37,81020.15,117.2,0.51301,0.00056,9.37878]
[1778027847766,30.37,81026.03,117.2,0.51629,0.00056,9.37662]
[1778027849128,30.37,81028.3,117.2,0.51756,0.00056,9.37562]
[1778027849371,30.37,81028.3,117.2,0.51756,0.00056,9.37562]
[1778027849399,30.37,81028.3,117.2,0.51756,0.00056,9.37562]
[1778027854493,30.37,81027.97,117.2,0.51739,0.00056,9.36517]
[1778027854903,30.37,81027.97,117.2,0.51739,0.00056,9.36517]
[1778027854907,30.37,81027.97,117.2,0.51739,0.00056,9.36517]
[1778027855094,30.37,81032.26,117.2,0.51979,0.00056,9.36304]
[1778027855646,30.37,81032.26,117.2,0.51979,0.00056,9.36304]
[1778027858163,30.37,81030.72,117.2,0.51893,0.00056,9.36384]
[1778027859033,30.37,81030.72,117.2,0.51893,0.00056,9.36384]
[1778027859103,30.37,81030.72,117.2,0.51893,0.00056,9.36384]
[1778027859131,30.37,81034.26,117.2,0.5209,0.00056,9.36193]
[1778027859303,30.37,81034.26,117.2,0.5209,0.00056,9.36193]
[1778027859306,30.37,81034.26,117.2,0.5209,0.00056,9.36193]
[1778027859850,30.37,81034.82,117.2,0.52122,0.00056,9.36161]
[1778027861296,30.37,81034.19,117.2,0.52086,0.00056,9.36197]
[1778027866899,30.37,81035.46,117.2,0.52158,0.00056,9.36123]
[1778027871934,30.36,81035.75,117.2,0.52174,0.00056,9.36105]
[1778027874073,30.36,81035.32,117.2,0.5215,0.00056,9.36131]
[1778027874120,30.36,81034.62,117.2,0.52111,0.00056,9.36172]
[1778027874896,30.36,81034.62,117.2,0.52111,0.00056,9.36172]
[1778027874956,30.36,81024.56,117.2,0.51549,0.00056,9.36662]
[1778027877419,30.36,81024.12,117.2,0.51524,0.00056,9.36679]
[1778027878371,30.36,81023.35,117.2,0.51481,0.00056,9.36708]
[1778027878984,30.36,81022.45,117.2,0.51431,0.00056,9.36741]
[1778027882005,30.37,81018.92,117.2,0.51234,0.00056,9.36855]
[1778027883012,30.37,81014.78,117.2,0.51002,0.00056,9.36959]
[1778027888187,30.37,81016.05,117.2,0.51073,0.00056,9.36931]
[1778027888339,30.37,81016.05,117.2,0.51073,0.00056,9.36931]
[1778027889053,30.37,81015.82,117.2,0.5106,0.00056,9.36936]
[1778027896103,30.38,81015.43,117.2,0.51038,0.00056,9.36945]
[1778027898363,30.38,81014.68,117.2,0.50996,0.00056,9.36962]
[1778027899124,30.38,81009.52,117.2,0.50708,0.00056,9.37047]
[1778027902293,30.38,81008.77,117.2,0.50666,0.00056,9.37055]
[1778027902302,30.38,81008.77,117.2,0.50666,0.00056,9.37055]
[1778027902483,30.38,81008.77,117.2,0.50666,0.00056,9.37055]
[1778027902716,30.38,81008.77,117.2,0.50666,0.00056,9.37055]
[1778027903152,30.38,81005.3,117.2,0.50472,0.00056,9.3708]
[1778027904159,30.39,81003.12,117.2,0.5035,0.00056,9.37084]
[1778027909194,30.39,81003.65,117.2,0.5038,0.00056,9.37084]
[1778027909216,30.39,81003.65,117.2,0.5038,0.00056,9.37084]
[1778027911980,30.4,81004.76,117.2,0.50442,0.00056,9.37082]
[1778027913656,30.4,81004.49,117.2,0.50427,0.00056,9.36022]
[1778027914513,30.4,81000.08,117.2,0.5018,0.00056,9.36015]
[1778027915226,30.4,81000.08,117.2,0.5018,0.00056,9.36015]
[1778027917723,30.41,80999.74,117.2,0.50161,0.00056,9.36013]
[1778027917809,30.41,81001.96,117.2,0.50285,0.00056,9.36022]
[1778027923090,30.4,81003.06,117.2,0.50347,0.00056,9.36023]
[1778027925032,30.4,81003.68,117.2,0.50381,0.00056,9.36023]
[1778027925039,30.4,81003.68,117.2,0.50381,0.00056,9.36023]
[1778027925133,30.4,81006.71,117.2,0.50551,0.00056,9.36012]
[1778027927142,30.4,81007.56,117.2,0.50598,0.00056,9.36005]
[1778027927322,30.4,81008.08,117.2,0.50628,0.00056,9.36001]
[1778027929649,30.4,81007.84,117.2,0.50614,0.00056,9.36003]
[1778027930212,30.4,81007.84,117.2,0.50614,0.00056,9.36003]
[1778027930640,30.4,81008.08,117.2,0.50628,0.00056,9.36001]
[1778027931230,30.4,81008.08,117.2,0.50628,0.00056,9.36001]
[1778027931191,30.4,81010.39,117.2,0.50757,0.00056,9.35975]
[1778027931782,30.4,81015.12,117.2,0.51021,0.00056,9.35891]
[1778027933833,30.4,81018.44,117.2,0.51207,0.00056,9.35808]
[1778027937724,30.4,81020.54,117.2,0.51324,0.00056,9.35745]
[1778027943025,30.4,81020.74,117.2,0.51335,0.00056,9.35738]
[1778027943608,30.4,81020.72,117.2,0.51334,0.00056,9.35739]
[1778027943686,30.4,81020.63,117.2,0.51329,0.00056,9.35742]
[1778027945620,30.39,81020.7,117.2,0.51333,0.00056,9.3574]
[1778027945699,30.39,81020.7,117.2,0.51333,0.00056,9.3574]
[1778027945705,30.39,81020.66,117.2,0.51331,0.00056,9.35741]
[1778027951572,30.39,81021.54,117.2,0.5138,0.00056,9.35712]
[1778027955520,30.39,81023.51,117.2,0.51491,0.00056,9.35642]
[1778027957535,30.39,81026.09,117.2,0.51635,0.00056,9.35539]
[1778027960045,30.39,81026.35,117.2,0.51649,0.00056,9.35528]
[1778027966612,30.38,81026.09,117.2,0.51635,0.00056,9.35538]
[1778027967846,30.38,81025.64,117.2,0.5161,0.00056,9.35557]
[1778027968294,30.38,81025.92,117.2,0.51626,0.00056,9.35545]
[1778027968372,30.38,81025.92,117.2,0.51626,0.00056,9.35545]
[1778027968612,30.38,81018.73,117.2,0.51224,0.00056,9.35799]
[1778027969619,30.38,81016.76,117.2,0.51113,0.00056,9.35853]
[1778027970697,30.38,81013.67,117.2,0.5094,0.00056,9.35921]
[1778027971334,30.38,81013.67,117.2,0.5094,0.00056,9.35921]
[1778027971968,30.38,81013.67,117.2,0.5094,0.00056,9.35921]
[1778027971990,30.38,81012.86,117.2,0.50896,0.00056,9.34874]
[1778027972349,30.38,81012.86,117.2,0.50896,0.00056,9.34874]
[1778027972362,30.38,81012.86,117.2,0.50896,0.00056,9.34874]
[1778027972427,30.38,81012.86,117.2,0.50896,0.00056,9.34874]
[1778027972456,30.38,81012.86,117.2,0.50896,0.00056,9.34874]
[1778027972640,30.39,81008.6,117.2,0.50657,0.00056,9.34934]
[1778027973647,30.38,81006.32,117.2,0.50529,0.00056,9.34952]
[1778027976354,30.38,81005.9,117.2,0.50506,0.00056,9.34954]
[1778027981703,30.38,81005.57,117.2,0.50487,0.00056,9.34956]
[1778027986737,30.37,81006.87,117.2,0.5056,0.00056,9.34949]
[1778027992166,30.37,81006.48,117.2,0.50538,0.00056,9.34951]
[1778027992180,30.37,81006.48,117.2,0.50538,0.00056,9.34951]
[1778027992189,30.37,81006.48,117.2,0.50538,0.00056,9.34951]
[1778027992224,30.37,81006.48,117.2,0.50538,0.00056,9.34951]
[1778027992297,30.37,81006.48,117.2,0.50538,0.00056,9.34951]
[1778027992220,30.37,81006.57,117.2,0.50544,0.00056,9.34951]
[1778027992512,30.37,81006.57,117.2,0.50544,0.00056,9.34951]
[1778027992556,30.37,81006.57,117.2,0.50544,0.00056,9.34951]
[1778027992782,30.37,80995.03,117.2,0.49897,0.00056,9.34901]
[1778027993787,30.37,80992.67,117.2,0.49764,0.00056,9.34861]
[1778027994501,30.37,80992.67,117.2,0.49764,0.00056,9.34861]
[1778027994516,30.37,80992.67,117.2,0.49764,0.00056,9.34861]
[1778027995098,30.36,80989.77,117.2,0.49602,0.00056,9.34797]
[1778027995834,30.36,80989.77,117.2,0.49602,0.00056,9.34797]
[1778027995845,30.36,80989.77,117.2,0.49602,0.00056,9.34797]
[1778027996093,30.36,80989.77,117.2,0.49602,0.00056,9.34797]
[1778027997119,30.36,80982.16,117.2,0.49175,0.00056,9.34556]
[1778027998585,30.36,80981.65,117.2,0.49146,0.00056,9.34536]
[1778027998953,30.36,80979.52,117.2,0.49027,0.00056,9.34447]
[1778028001853,30.36,80977.59,117.2,0.48919,0.00056,9.3436]
[1778028002939,30.36,80977.59,117.2,0.48919,0.00056,9.3436]
[1778028003047,30.36,80977.89,117.2,0.48936,0.00056,9.34374]
[1778028004878,30.36,80975.47,117.2,0.488,0.00056,9.34255]
[1778028006891,30.36,80977.4,117.2,0.48908,0.00056,9.3435]
[1778028011927,30.36,80977.05,117.2,0.48888,0.00056,9.34334]
[1778028013060,30.36,80977.05,117.2,0.48888,0.00056,9.34334]
[1778028017969,30.35,80980.43,117.2,0.49078,0.00056,9.34486]
[1778028018566,30.35,80980.43,117.2,0.49078,0.00056,9.34486]
[1778028018613,30.35,80980.43,117.2,0.49078,0.00056,9.34486]
[1778028018654,30.35,80980.43,117.2,0.49078,0.00056,9.34486]
[1778028018976,30.35,80984.87,117.2,0.49327,0.00056,9.34654]
[1778028019371,30.35,80984.87,117.2,0.49327,0.00056,9.34654]
[1778028019872,30.35,80984.87,117.2,0.49327,0.00056,9.34654]
[1778028019983,30.35,80987.26,117.2,0.49461,0.00056,9.34729]
[1778028022163,30.35,80994.62,117.2,0.49873,0.00056,9.34895]
[1778028023198,30.35,80998.08,117.2,0.50067,0.00056,9.34938]
[1778028029050,30.34,80996.32,117.2,0.49969,0.00056,9.34919]
[1778028029148,30.34,80996.32,117.2,0.49969,0.00056,9.34919]
[1778028031062,30.34,80993.51,117.2,0.4981,0.00056,9.33813]
[1778028031424,30.34,80993.51,117.2,0.4981,0.00056,9.33813]
[1778028032257,30.34,80991.87,117.2,0.49718,0.00056,9.33781]
[1778028033076,30.33,80985.87,117.2,0.49381,0.00056,9.33623]
[1778028034083,30.33,80983.69,117.2,0.49258,0.00056,9.33549]
[1778028034542,30.33,80983.69,117.2,0.49258,0.00056,9.33549]
[1778028036371,30.33,80982.59,117.2,0.49197,0.00056,9.33508]
[1778028037595,30.33,80982.59,117.2,0.49197,0.00056,9.33508]
[1778028037701,30.33,80982.59,117.2,0.49197,0.00056,9.33508]
[1778028038370,30.33,80981.71,117.2,0.49147,0.00056,9.33474]
[1778028038372,30.33,80981.71,117.2,0.49147,0.00056,9.33474]
[1778028038376,30.33,80981.71,117.2,0.49147,0.00056,9.33474]
[1778028039158,30.33,80981.71,117.2,0.49147,0.00056,9.33474]
[1778028039339,30.33,80981.71,117.2,0.49147,0.00056,9.33474]
[1778028039248,30.33,80974.57,117.2,0.48746,0.00056,9.33144]
[1778028040125,30.33,80971.33,117.2,0.48564,0.00056,9.32963]
[1778028040503,30.33,80971.33,117.2,0.48564,0.00056,9.32963]
[1778028040512,30.33,80971.33,117.2,0.48564,0.00056,9.32963]
[1778028041132,30.33,80971.7,117.2,0.48585,0.00056,9.32985]
[1778028041431,30.33,80971.7,117.2,0.48585,0.00056,9.32985]
[1778028042138,30.33,80974.2,117.2,0.48725,0.00056,9.33124]
[1778028047174,30.33,80974.64,117.2,0.4875,0.00056,9.33148]
[1778028047463,30.33,80974.64,117.2,0.4875,0.00056,9.33148]
[1778028047652,30.33,80974.64,117.2,0.4875,0.00056,9.33148]
[1778028048181,30.32,80972.17,117.2,0.48611,0.00056,9.33012]
[1778028048505,30.32,80972.17,117.2,0.48611,0.00056,9.33012]
[1778028050825,30.32,80971.34,117.2,0.48564,0.00056,9.32963]
[1778028051202,30.32,80971.4,117.2,0.48567,0.00056,9.32967]
[1778028056237,30.32,80971.66,117.2,0.48582,0.00056,9.32982]
[1778028056371,30.32,80971.66,117.2,0.48582,0.00056,9.32982]
[1778028058251,30.31,80975.77,117.2,0.48813,0.00056,9.33205]
[1778028059077,30.31,80975.77,117.2,0.48813,0.00056,9.33205]
[1778028059258,30.31,80975.99,117.2,0.48825,0.00056,9.33217]
[1778028060812,30.31,80975.69,117.2,0.48808,0.00056,9.33201]
[1778028061110,30.31,80975.69,117.2,0.48808,0.00056,9.33201]
[1778028061182,30.31,80975.69,117.2,0.48808,0.00056,9.33201]
[1778028061313,30.31,80975.69,117.2,0.48808,0.00056,9.33201]
[1778028061317,30.31,80975.69,117.2,0.48808,0.00056,9.33201]
[1778028061298,30.31,80985.12,117.2,0.49338,0.00056,9.33598]
[1778028061375,30.31,80985.12,117.2,0.49338,0.00056,9.33598]
[1778028062280,30.31,81000.49,117.2,0.50202,0.00056,9.33892]
[1778028063531,30.31,81000.36,117.2,0.50195,0.00056,9.33891]
[1778028064294,30.31,80996.59,117.2,0.49983,0.00056,9.33859]
[1778028067666,30.31,80996.51,117.2,0.49978,0.00056,9.33858]
[1778028068322,30.31,80996.86,117.2,0.49998,0.00056,9.33862]
[1778028073358,30.31,80996.08,117.2,0.49954,0.00056,9.33853]
[1778028075372,30.31,80990.34,117.2,0.49632,0.00056,9.33747]
[1778028075602,30.31,80990.34,117.2,0.49632,0.00056,9.33747]
[1778028076379,30.31,80991.1,117.2,0.49674,0.00056,9.33765]
[1778028082086,30.31,80990.76,117.2,0.49655,0.00056,9.33757]
[1778028083864,30.31,80990.52,117.2,0.49642,0.00056,9.33752]
[1778028083965,30.32,80990.52,117.2,0.49642,0.00056,9.33752]
[1778028084496,30.32,80990.52,117.2,0.49642,0.00056,9.33752]
[1778028085339,30.32,80990.45,117.2,0.49638,0.00056,9.3375]
[1778028086450,30.32,80988.48,117.2,0.49527,0.00056,9.337]
[1778028087606,30.32,80988.48,117.2,0.49527,0.00056,9.337]
[1778028087653,30.32,80988.48,117.2,0.49527,0.00056,9.337]
[1778028088010,30.32,80988.48,117.2,0.49527,0.00056,9.337]
[1778028088051,30.32,80987.61,117.2,0.49478,0.00056,9.33676]
[1778028088635,30.32,80978.82,117.2,0.48984,0.00056,9.33352]
[1778028089604,30.32,80978.82,117.2,0.48984,0.00056,9.33352]
[1778028090063,30.32,80978.82,117.2,0.48984,0.00056,9.33352]
[1778028090185,30.32,80975.96,117.2,0.48823,0.00056,9.33215]
[1778028091977,30.32,80975.14,117.2,0.48777,0.00056,9.33173]
[1778028091985,30.32,80975.14,117.2,0.48777,0.00056,9.33173]
[1778028092006,30.32,80975.14,117.2,0.48777,0.00056,9.33173]
[1778028092022,30.32,80975.14,117.2,0.48777,0.00056,9.33173]
[1778028092194,30.32,80975.14,117.2,0.48777,0.00056,9.33173]
[1778028092343,30.32,80973.46,117.2,0.48681,0.00056,9.32019]
[1778028092462,30.32,80973.46,117.2,0.48681,0.00056,9.32019]
[1778028092466,30.32,80973.46,117.2,0.48681,0.00056,9.32019]
[1778028092649,30.32,80973.46,117.2,0.48681,0.00056,9.32019]
[1778028092666,30.31,80970.42,117.2,0.4851,0.00056,9.31843]
[1778028094543,30.31,80968.3,117.2,0.4839,0.00056,9.3171]
[1778028097664,30.31,80968.3,117.2,0.4839,0.00056,9.3171]
[1778028098320,30.31,80968.3,117.2,0.4839,0.00056,9.3171]
[1778028102451,30.31,80968.09,117.2,0.48378,0.00056,9.31696]
[1778028108605,30.3,80968.0,117.2,0.48373,0.00056,9.3169]
[1778028113188,30.3,80967.96,117.2,0.48371,0.00056,9.31687]
[1778028116915,30.3,80967.51,117.2,0.48345,0.00056,9.31657]
[1778028118675,30.3,80970.47,117.2,0.48511,0.00056,9.31845]
[1778028121583,30.3,80969.04,117.2,0.48431,0.00056,9.31756]
[1778028121588,30.3,80969.04,117.2,0.48431,0.00056,9.31756]
[1778028121786,30.3,80965.08,117.2,0.48208,0.00056,9.31491]
[1778028123710,30.3,80962.86,117.2,0.48083,0.00056,9.3133]
[1778028124568,30.3,80962.86,117.2,0.48083,0.00056,9.3133]
[1778028126731,30.29,80965.9,117.2,0.48254,0.00056,9.31548]
[1778028127700,30.29,80965.9,117.2,0.48254,0.00056,9.31548]
[1778028129423,30.29,80968.98,117.2,0.48427,0.00056,9.31752]
[1778028133311,30.29,80969.66,117.2,0.48466,0.00056,9.31795]
[1778028134171,30.29,80969.41,117.2,0.48452,0.00056,9.31779]
[1778028134787,30.29,80963.79,117.2,0.48135,0.00056,9.31398]
[1778028137943,30.29,80963.39,117.2,0.48112,0.00056,9.31369]
[1778028138002,30.29,80963.39,117.2,0.48112,0.00056,9.31369]
[1778028138268,30.29,80960.5,117.2,0.4795,0.00056,9.31148]
[1778028138815,30.3,80956.8,117.2,0.47742,0.00056,9.30843]
[1778028140041,30.3,80956.8,117.2,0.47742,0.00056,9.30843]
[1778028140112,30.3,80954.81,117.2,0.4763,0.00056,9.30668]
[1778028145864,30.29,80956.58,117.2,0.4773,0.00056,9.30824]
[1778028149455,30.29,80956.58,117.2,0.4773,0.00056,9.30824]
[1778028149491,30.29,80956.58,117.2,0.47729,0.00056,9.30824]
[1778028150371,30.29,80956.58,117.2,0.47729,0.00056,9.30824]
[1778028149892,30.29,80962.03,117.2,0.48036,0.00056,9.31267]
[1778028152159,30.29,80965.08,117.2,0.48205,0.00056,9.30424]
[1778028157665,30.29,80965.32,117.2,0.48219,0.00056,9.30441]
[1778028161760,30.28,80966.53,117.2,0.48287,0.00056,9.30524]
[1778028161975,30.29,80968.19,117.2,0.4838,0.00056,9.30635]
[1778028168688,30.29,80967.89,117.2,0.48363,0.00056,9.30615]
[1778028172074,30.29,80966.91,117.2,0.48308,0.00056,9.3055]
[1778028172744,30.29,80967.0,117.2,0.48313,0.00056,9.30556]
[1778028173052,30.28,80961.69,117.2,0.48014,0.00056,9.30174]
[1778028174346,30.28,80961.69,117.2,0.48014,0.00056,9.30174]
[1778028178427,30.29,80963.21,117.2,0.481,0.00056,9.30289]
[1778028180715,30.29,80963.11,117.2,0.48094,0.00056,9.30281]
[1778028181110,30.29,80967.32,117.2,0.48331,0.00056,9.30578]
[1778028182252,30.29,80969.69,117.2,0.48465,0.00056,9.3073]
[1778028183630,30.29,80968.86,117.2,0.48418,0.00056,9.30678]
[1778028184131,30.29,80966.81,117.2,0.48303,0.00056,9.30544]
[1778028186145,30.29,80964.15,117.2,0.48153,0.00056,9.30358]
[1778028191180,30.29,80961.36,117.2,0.47995,0.00056,9.30148]
[1778028191517,30.29,80961.36,117.2,0.47995,0.00056,9.30148]
[1778028193618,30.29,80961.53,117.2,0.48005,0.00056,9.30161]
[1778028195483,30.29,80961.17,117.2,0.47985,0.00056,9.30134]
[1778028196215,30.29,80958.56,117.2,0.47838,0.00056,9.29924]
[1778028198435,30.29,80958.5,117.2,0.47835,0.00056,9.29919]
[1778028199455,30.3,80957.07,117.2,0.47754,0.00056,9.29799]
[1778028199290,30.29,80957.08,117.2,0.47755,0.00056,9.298]
[1778028199618,30.29,80957.08,117.2,0.47755,0.00056,9.298]
[1778028200427,30.29,80950.35,117.2,0.47376,0.00056,9.29182]
[1778028201250,30.3,80948.17,117.2,0.47253,0.00056,9.28965]
[1778028206285,30.31,80948.17,117.2,0.47254,0.00056,9.28966]
[1778028207891,30.31,80948.7,117.2,0.47284,0.00056,9.2902]
[1778028207894,30.31,80948.7,117.2,0.47284,0.00056,9.2902]
[1778028208472,30.31,80953.6,117.2,0.4756,0.00056,9.29492]
[1778028209305,30.31,80957.01,117.2,0.47752,0.00056,9.29795]
[1778028212475,30.3,80956.08,117.2,0.47696,0.00056,9.28646]
[1778028213334,30.3,80960.19,117.2,0.47928,0.00056,9.2899]
[1778028217723,30.3,80960.47,117.2,0.47943,0.00056,9.29012]
[1778028218207,30.3,80960.47,117.2,0.47943,0.00056,9.29012]
[1778028218369,30.3,80960.08,117.2,0.47921,0.00056,9.2898]
[1778028224411,30.29,80960.13,117.2,0.47924,0.00056,9.28984]
[1778028229446,30.28,80960.55,117.2,0.47947,0.00056,9.29016]
[1778028234481,30.28,80962.58,117.2,0.48061,0.00056,9.29173]
[1778028234733,30.28,80962.58,117.2,0.48061,0.00056,9.29173]
[1778028234737,30.28,80962.58,117.2,0.48061,0.00056,9.29173]
[1778028235487,30.28,80963.47,117.2,0.48111,0.00056,9.29239]
[1778028238479,30.28,80963.02,117.2,0.48085,0.00056,9.29206]
[1778028239516,30.27,80967.76,117.2,0.48353,0.00056,9.29539]
[1778028240619,30.27,80969.27,117.2,0.48438,0.00056,9.29636]
[1778028241525,30.27,80969.27,117.2,0.48438,0.00056,9.29636]
[1778028241531,30.27,80966.87,117.2,0.48303,0.00056,9.29479]
[1778028242537,30.27,80960.33,117.2,0.47933,0.00056,9.28998]
[1778028245558,30.27,80957.83,117.2,0.47792,0.00056,9.28792]
[1778028247677,30.27,80957.54,117.2,0.47776,0.00056,9.28768]
[1778028250593,30.26,80954.47,117.2,0.47602,0.00056,9.28498]
[1778028252351,30.26,80954.47,117.2,0.47602,0.00056,9.28498]
[1778028252465,30.26,80954.47,117.2,0.47602,0.00056,9.28498]
[1778028253323,30.26,80955.45,117.2,0.47657,0.00056,9.28586]
[1778028253425,30.26,80950.29,117.2,0.47366,0.00056,9.28103]
[1778028254543,30.26,80946.68,117.2,0.47162,0.00056,9.27736]
[1778028259657,30.26,80949.21,117.2,0.47305,0.00056,9.27996]
[1778028263468,30.26,80949.56,117.2,0.47325,0.00056,9.28031]
[1778028263526,30.26,80949.34,117.2,0.47312,0.00056,9.28008]
[1778028263787,30.26,80949.34,117.2,0.47312,0.00056,9.28008]
[1778028264478,30.27,80940.29,117.2,0.46803,0.00056,9.27027]
[1778028264692,30.27,80934.09,117.2,0.46453,0.00056,9.26267]
[1778028265840,30.27,80934.09,117.2,0.46453,0.00056,9.26267]
[1778028266488,30.27,80929.25,117.2,0.46181,0.00056,9.25624]
[1778028271741,30.27,80928.2,117.2,0.46117,0.00056,9.24408]
[1778028276364,30.27,80928.74,117.2,0.46148,0.00056,9.24483]
[1778028277459,30.27,80930.1,117.2,0.46225,0.00056,9.2467]
[1778028277544,30.28,80928.0,117.2,0.46107,0.00056,9.24382]
[1778028277699,30.28,80928.0,117.2,0.46107,0.00056,9.24382]
[1778028278495,30.28,80920.32,117.2,0.45675,0.00056,9.23255]
[1778028279416,30.28,80920.32,117.2,0.45675,0.00056,9.23255]
[1778028279507,30.28,80912.44,117.2,0.45231,0.00056,9.21987]
[1778028280454,30.28,80909.21,117.2,0.4505,0.00056,9.21434]
[1778028284365,30.28,80907.63,117.2,0.44961,0.00056,9.21158]
[1778028284888,30.28,80907.37,117.2,0.44947,0.00056,9.21112]
[1778028284909,30.28,80907.37,117.2,0.44947,0.00056,9.21112]
[1778028285027,30.28,80907.37,117.2,0.44947,0.00056,9.21112]
[1778028285038,30.28,80907.37,117.2,0.44947,0.00056,9.21112]
[1778028285434,30.28,80904.29,117.2,0.44774,0.00056,9.20557]
[1778028285842,30.28,80897.69,117.2,0.44403,0.00056,9.19309]
[1778028286891,30.28,80897.69,117.2,0.44403,0.00056,9.19309]
[1778028286901,30.28,80897.69,117.2,0.44403,0.00056,9.19309]
[1778028287390,30.28,80897.69,117.2,0.44403,0.00056,9.19309]
[1778028287608,30.28,80896.22,117.2,0.44321,0.00056,9.1902]
[1778028291662,30.27,80896.25,117.2,0.44322,0.00056,9.19023]
[1778028293358,30.27,80896.25,117.2,0.44322,0.00056,9.19022]
[1778028298933,30.26,80897.55,117.2,0.44393,0.00056,9.19273]
[1778028301627,30.26,80897.37,117.2,0.44382,0.00056,9.19236]
[1778028301703,30.26,80897.37,117.2,0.44382,0.00056,9.19236]
[1778028301954,30.26,80900.39,117.2,0.44552,0.00056,9.19819]
[1778028302903,30.26,80900.39,117.2,0.44552,0.00056,9.19819]
[1778028303398,30.26,80905.62,117.2,0.44845,0.00056,9.20788]
[1778028309003,30.25,80904.53,117.2,0.44782,0.00056,9.20586]
[1778028310428,30.25,80904.53,117.2,0.44782,0.00056,9.20586]
[1778028310445,30.25,80904.78,117.2,0.44796,0.00056,9.20631]
[1778028311369,30.25,80904.78,117.2,0.44796,0.00056,9.20631]
[1778028312024,30.25,80901.75,117.2,0.44626,0.00056,9.20069]
[1778028313240,30.25,80901.75,117.2,0.44626,0.00056,9.20069]
[1778028313270,30.25,80900.32,117.2,0.44546,0.00056,9.19798]
[1778028315086,30.25,80900.25,117.2,0.44541,0.00056,9.19785]
[1778028316616,30.25,80900.25,117.2,0.44541,0.00056,9.19784]
[1778028316628,30.25,80900.25,117.2,0.44541,0.00056,9.19784]
[1778028316638,30.25,80900.25,117.2,0.44541,0.00056,9.19784]
[1778028316654,30.25,80900.25,117.2,0.44541,0.00056,9.19784]
[1778028316664,30.25,80900.25,117.2,0.44541,0.00056,9.19784]
[1778028316702,30.25,80900.25,117.2,0.44541,0.00056,9.19784]
[1778028316711,30.25,80900.25,117.2,0.44541,0.00056,9.19784]
[1778028316723,30.25,80900.25,117.2,0.44541,0.00056,9.19784]
[1778028316749,30.25,80900.25,117.2,0.44541,0.00056,9.19784]
[1778028316753,30.25,80900.25,117.2,0.44541,0.00056,9.19784]
[1778028316878,30.25,80900.25,117.2,0.44541,0.00056,9.19784]
[1778028317444,30.25,80907.36,117.2,0.44941,0.00056,9.21094]
[1778028318069,30.25,80914.39,117.2,0.45336,0.00056,9.22298]
[1778028323104,30.24,80915.94,117.2,0.45423,0.00056,9.2255]
[1778028327132,30.24,80920.16,117.2,0.4566,0.00056,9.23216]
[1778028327765,30.24,80920.16,117.2,0.4566,0.00056,9.23216]
[1778028328138,30.24,80920.52,117.2,0.4568,0.00056,9.23271]
[1778028329787,30.24,80920.56,117.2,0.45682,0.00056,9.23277]
[1778028330003,30.24,80920.56,117.2,0.45682,0.00056,9.23277]
[1778028330370,30.24,80920.56,117.2,0.45682,0.00056,9.23277]
[1778028330472,30.24,80927.16,117.2,0.46054,0.00056,9.24251]
[1778028331349,30.24,80931.3,117.2,0.46283,0.00056,9.23747]
[1778028332168,30.24,80936.63,117.2,0.46584,0.00057,9.24435]
[1778028333355,30.24,80936.63,117.2,0.46584,0.00057,9.24435]
[1778028333447,30.24,80937.34,117.2,0.46624,0.00057,9.24522]
[1778028335627,30.24,80939.99,117.2,0.46774,0.00057,9.24841]
[1778028337665,30.24,80940.95,117.2,0.46828,0.00057,9.24954]
[1778028338368,30.24,80940.95,117.2,0.46828,0.00057,9.24954]
[1778028340110,30.23,80939.8,117.2,0.46763,0.00057,9.24819]
[1778028340230,30.23,80939.4,117.2,0.4674,0.00057,9.24771]
[1778028342516,30.23,80939.32,117.2,0.46736,0.00057,9.24761]
[1778028342622,30.23,80939.32,117.2,0.46736,0.00057,9.24761]
[1778028343624,30.23,80933.39,117.2,0.464,0.00057,9.24022]
[1778028344160,30.23,80933.39,117.2,0.464,0.00057,9.24022]
[1778028344258,30.23,80929.95,117.2,0.46206,0.00056,9.23563]
[1778028345264,30.23,80925.85,117.2,0.45974,0.00056,9.22988]
[1778028346272,30.23,80921.74,117.2,0.45743,0.00056,9.2238]
[1778028350109,30.24,80921.82,117.2,0.45748,0.00056,9.22394]
[1778028350299,30.24,80919.48,117.2,0.45616,0.00056,9.22034]
[1778028351307,30.24,80917.01,117.2,0.45476,0.00056,9.21644]
[1778028353321,30.24,80913.08,117.2,0.45255,0.00056,9.21]
[1778028353882,30.24,80913.08,117.2,0.45255,0.00056,9.21]
[1778028354592,30.24,80913.08,117.2,0.45255,0.00056,9.21]
[1778028354620,30.24,80910.06,117.2,0.45085,0.00056,9.20486]
[1778028356663,30.24,80909.39,117.2,0.45047,0.00056,9.20369]
[1778028357350,30.24,80911.46,117.2,0.45164,0.00056,9.20727]
[1778028357665,30.24,80911.46,117.2,0.45164,0.00056,9.20727]
[1778028358712,30.24,80910.66,117.2,0.45119,0.00056,9.2059]
[1778028359366,30.24,80911.04,117.2,0.45141,0.00056,9.20655]
[1778028364401,30.24,80909.89,117.2,0.45076,0.00056,9.20457]
[1778028366026,30.24,80910.32,117.2,0.451,0.00056,9.20531]
[1778028366561,30.24,80910.32,117.2,0.451,0.00056,9.20531]
[1778028366614,30.24,80910.25,117.2,0.45096,0.00056,9.20519]
[1778028366978,30.24,80910.25,117.2,0.45096,0.00056,9.20519]
[1778028367422,30.24,80909.76,117.2,0.45068,0.00056,9.20433]
[1778028372457,30.23,80912.1,117.2,0.45199,0.00056,9.20831]
[1778028373497,30.23,80912.1,117.2,0.45199,0.00056,9.20831]
[1778028373574,30.23,80912.1,117.2,0.45199,0.00056,9.20831]
[1778028373607,30.23,80912.1,117.2,0.45199,0.00056,9.20831]
[1778028373672,30.23,80910.96,117.2,0.45134,0.00056,9.20636]
[1778028373746,30.23,80910.96,117.2,0.45134,0.00056,9.20636]
[1778028374035,30.23,80910.96,117.2,0.45134,0.00056,9.20636]
[1778028374166,30.23,80910.96,117.2,0.45134,0.00056,9.20636]
[1778028374326,30.23,80910.96,117.2,0.45134,0.00056,9.20636]
[1778028374345,30.23,80910.96,117.2,0.45134,0.00056,9.20636]
[1778028374595,30.23,80910.96,117.2,0.45134,0.00056,9.20636]
[1778028374471,30.23,80906.47,117.2,0.44881,0.00056,9.19846]
[1778028375478,30.23,80906.36,117.2,0.44875,0.00056,9.19826]
[1778028377477,30.23,80908.09,117.2,0.44972,0.00056,9.20134]
[1778028382526,30.22,80907.66,117.2,0.44946,0.00056,9.20054]
[1778028383359,30.22,80907.66,117.2,0.44946,0.00056,9.20054]
[1778028388569,30.21,80906.95,117.2,0.44905,0.00056,9.19924]
[1778028392370,30.21,80907.55,117.2,0.44932,0.00056,9.18951]
[1778028397652,30.2,80909.32,117.2,0.45031,0.00056,9.19261]
[1778028397666,30.2,80909.32,117.2,0.45031,0.00056,9.19261]
[1778028399073,30.2,80907.47,117.2,0.44926,0.00056,9.18933]
[1778028399206,30.2,80907.47,117.2,0.44926,0.00056,9.18933]
[1778028399647,30.2,80902.39,117.2,0.4464,0.00056,9.18002]
[1778028401661,30.2,80899.27,117.2,0.44464,0.00056,9.17407]
[1778028406695,30.2,80898.65,117.2,0.44429,0.00056,9.17286]
[1778028408308,30.2,80898.65,117.2,0.44429,0.00056,9.17286]
[1778028408418,30.2,80898.65,117.2,0.44429,0.00056,9.17286]
[1778028408976,30.2,80898.65,117.2,0.44429,0.00056,9.17286]
[1778028408987,30.2,80898.65,117.2,0.44429,0.00056,9.17286]
[1778028410302,30.2,80895.21,117.2,0.44235,0.00056,9.16605]
[1778028415354,30.2,80894.09,117.2,0.44172,0.00056,9.16379]
[1778028419787,30.2,80890.79,117.2,0.43986,0.00056,9.157]
[1778028420734,30.2,80890.79,117.2,0.43986,0.00056,9.157]
[1778028422566,30.2,80889.56,117.2,0.43917,0.00056,9.15442]
[1778028422627,30.2,80889.56,117.2,0.43917,0.00056,9.15442]
[1778028422663,30.2,80889.94,117.2,0.43938,0.00056,9.15522]
[1778028423815,30.2,80887.38,117.2,0.43794,0.00056,9.14976]
[1778028428858,30.19,80885.89,117.2,0.43709,0.00056,9.1465]
[1778028431870,30.19,80887.44,117.2,0.43796,0.00056,9.14983]
[1778028432187,30.19,80887.44,117.2,0.43796,0.00056,9.14983]
[1778028432275,30.19,80887.44,117.2,0.43796,0.00056,9.14983]
[1778028432602,30.19,80887.44,117.2,0.43796,0.00056,9.14983]
[1778028432670,30.19,80887.37,117.2,0.43792,0.00056,9.14967]
[1778028432983,30.19,80876.3,117.2,0.4317,0.00056,9.12472]
[1778028434439,30.19,80876.3,117.2,0.4317,0.00056,9.12472]
[1778028434627,30.19,80872.97,117.2,0.42984,0.00056,9.11682]
[1778028435548,30.2,80870.78,117.2,0.42863,0.00056,9.11157]
[1778028435784,30.2,80870.78,117.2,0.42863,0.00056,9.11157]
[1778028436092,30.2,80870.78,117.2,0.42863,0.00056,9.11157]
[1778028436279,30.2,80868.01,117.2,0.42709,0.00056,9.10476]
[1778028438306,30.21,80866.21,117.2,0.4261,0.00056,9.10032]
[1778028439236,30.22,80866.22,117.2,0.42613,0.00056,9.10044]
[1778028439307,30.22,80866.22,117.2,0.42613,0.00056,9.10044]
[1778028439544,30.22,80866.22,117.2,0.42613,0.00056,9.10044]
[1778028439722,30.23,80866.45,117.2,0.42628,0.00056,9.10112]
[1778028440728,30.23,80849.45,117.2,0.4168,0.00056,9.05565]
[1778028441330,30.23,80849.45,117.2,0.4168,0.00056,9.05565]
[1778028441686,30.23,80846.73,117.2,0.41529,0.00056,9.04792]
[1778028442539,30.23,80850.15,117.2,0.4172,0.00056,9.05765]
[1778028443249,30.23,80850.15,117.2,0.4172,0.00056,9.05765]
[1778028443351,30.23,80853.71,117.2,0.41918,0.00056,9.06756]
[1778028448065,30.23,80854.16,117.2,0.41944,0.00056,9.06882]
[1778028449381,30.23,80850.13,117.2,0.4172,0.00056,9.05765]
[1778028450000,30.24,80847.67,117.2,0.41583,0.00056,9.05069]
[1778028452448,30.24,80846.62,117.2,0.41515,0.00056,9.03675]
[1778028454029,30.24,80849.2,117.2,0.41659,0.00056,9.04415]
[1778028458616,30.24,80848.14,117.2,0.41601,0.00056,9.04118]
[1778028458706,30.24,80853.45,117.2,0.41897,0.00056,9.05607]
[1778028459064,30.24,80850.83,117.2,0.41752,0.00056,9.0488]
[1778028460008,30.24,80850.83,117.2,0.41752,0.00056,9.0488]
[1778028461970,30.25,80849.72,117.2,0.4169,0.00056,9.04571]
[1778028462076,30.25,80849.72,117.2,0.4169,0.00056,9.04571]
[1778028463467,30.25,80846.83,117.2,0.4153,0.00056,9.03751]
[1778028465196,30.25,80846.08,117.2,0.41489,0.00056,9.03537]
[1778028466140,30.25,80847.17,117.2,0.41549,0.00056,9.03851]
[1778028471984,30.25,80846.76,117.2,0.41528,0.00056,9.03741]
[1778028477107,30.26,80846.52,117.2,0.41515,0.00056,9.03676]
[1778028480904,30.26,80844.21,117.2,0.41388,0.00056,9.03011]
[1778028481570,30.26,80844.21,117.2,0.41388,0.00056,9.03011]
[1778028481668,30.26,80844.21,117.2,0.41388,0.00056,9.03011]
[1778028481701,30.26,80844.21,117.2,0.41388,0.00056,9.03011]
[1778028481731,30.26,80844.24,117.2,0.4139,0.00056,9.03021]
[1778028482225,30.26,80835.17,117.2,0.40886,0.00055,9.00307]
[1778028482885,30.26,80835.17,117.2,0.40886,0.00055,9.00307]
[1778028483696,30.26,80835.17,117.2,0.40886,0.00055,9.00307]
[1778028483232,30.26,80839.04,117.2,0.41101,0.00055,9.01483]
[1778028484105,30.26,80839.04,117.2,0.41101,0.00055,9.01483]
[1778028485665,30.26,80839.82,117.2,0.41144,0.00055,9.01716]
[1778028485725,30.26,80842.27,117.2,0.4128,0.00056,9.02443]
[1778028491288,30.26,80842.97,117.2,0.41318,0.00056,9.02643]
[1778028496062,30.25,80842.66,117.2,0.413,0.00056,9.02548]
[1778028497976,30.25,80842.63,117.2,0.41298,0.00056,9.02538]
[1778028498337,30.25,80838.66,117.2,0.41077,0.00055,9.01355]
[1778028498824,30.25,80838.66,117.2,0.41077,0.00055,9.01355]
[1778028500351,30.25,80843.18,117.2,0.41328,0.00056,9.02698]
[1778028502830,30.25,80841.23,117.2,0.4122,0.00056,9.02121]
[1778028508141,30.25,80841.2,117.2,0.41217,0.00056,9.02109]
[1778028510180,30.25,80840.8,117.2,0.41195,0.00056,9.01989]
[1778028510402,30.25,80840.8,117.2,0.41195,0.00056,9.01989]
[1778028510652,30.25,80840.8,117.2,0.41195,0.00056,9.01989]
[1778028510746,30.25,80836.86,117.2,0.40976,0.00055,9.00803]
[1778028511780,30.25,80830.22,117.2,0.40597,0.00055,8.97642]
[1778028512663,30.25,80827.23,117.2,0.40432,0.00055,8.9669]
[1778028514451,30.25,80829.8,117.2,0.40574,0.00055,8.97511]
[1778028518719,30.25,80831.73,117.2,0.40682,0.00055,8.98121]
[1778028518756,30.25,80831.74,117.2,0.40682,0.00055,8.98124]
[1778028519662,30.25,80837.32,117.2,0.40992,0.00056,8.99848]
[1778028520493,30.25,80840.33,117.2,0.41159,0.00056,9.00755]
[1778028522016,30.25,80839.33,117.2,0.41104,0.00056,9.00455]
[1778028522024,30.25,80839.33,117.2,0.41104,0.00056,9.00455]
[1778028522507,30.25,80840.93,117.2,0.41192,0.00056,9.00933]
[1778028527542,30.25,80841.5,117.2,0.41224,0.00056,9.01105]
[1778028528218,30.25,80841.5,117.2,0.41224,0.00056,9.01105]
[1778028528549,30.25,80840.81,117.2,0.41186,0.00056,9.009]
[1778028529874,30.25,80842.18,117.2,0.41262,0.00056,9.01306]
[1778028534390,30.25,80840.47,117.2,0.41167,0.00056,9.00799]
[1778028534726,30.25,80834.99,117.2,0.40863,0.00055,8.99138]
[1778028536487,30.25,80832.97,117.2,0.40751,0.00055,8.98513]
[1778028540665,30.25,80834.52,117.2,0.40838,0.00055,8.98996]
[1778028541679,30.25,80835.35,117.2,0.40884,0.00055,8.99252]
[1778028542649,30.25,80839.99,117.2,0.41141,0.00056,9.00659]
[1778028545978,30.25,80841.16,117.2,0.41207,0.00056,9.01009]
[1778028546400,30.25,80841.16,117.2,0.41207,0.00056,9.01009]
[1778028546405,30.25,80841.16,117.2,0.41207,0.00056,9.01009]
[1778028546677,30.25,80833.27,117.2,0.40769,0.00055,8.98611]
[1778028547666,30.25,80833.27,117.2,0.40769,0.00055,8.98611]
[1778028548888,30.26,80832.37,117.2,0.40719,0.00055,8.98331]
[1778028548895,30.26,80832.37,117.2,0.40719,0.00055,8.98331]
[1778028549697,30.26,80836.27,117.2,0.40935,0.00055,8.99536]
[1778028550705,30.26,80838.53,117.2,0.41061,0.00056,9.00223]
[1778028552148,30.26,80840.53,117.2,0.41172,0.00056,9.00822]
[1778028552718,30.25,80843.36,117.2,0.41329,0.00056,9.01658]
[1778028553002,30.25,80843.36,117.2,0.41329,0.00056,9.01658]
[1778028553664,30.25,80843.36,117.2,0.41329,0.00056,9.01658]
[1778028553726,30.26,80844.66,117.2,0.41401,0.00056,9.02039]
[1778028554318,30.26,80844.66,117.2,0.41401,0.00056,9.02039]
[1778028555240,30.25,80844.36,117.2,0.41384,0.00056,9.0195]
[1778028556067,30.25,80844.21,117.2,0.41376,0.00056,9.01906]
[1778028557160,30.25,80842.07,117.2,0.41257,0.00056,9.01276]
[1778028559225,30.25,80840.81,117.2,0.41187,0.00056,9.00902]
[1778028559349,30.25,80840.81,117.2,0.41187,0.00056,9.00902]
[1778028559490,30.25,80840.81,117.2,0.41187,0.00056,9.00902]
[1778028559513,30.25,80840.81,117.2,0.41187,0.00056,9.00902]
[1778028559716,30.25,80840.81,117.2,0.41187,0.00056,9.00902]
[1778028559865,30.25,80831.31,117.2,0.4066,0.00055,8.97997]
[1778028560341,30.25,80831.31,117.2,0.4066,0.00055,8.97997]
[1778028560668,30.25,80831.31,117.2,0.4066,0.00055,8.97997]
[1778028560775,30.25,80826.04,117.2,0.40368,0.00055,8.96317]
[1778028561376,30.25,80826.04,117.2,0.40368,0.00055,8.96317]
[1778028561782,30.25,80825.67,117.2,0.40348,0.00055,8.96199]
[1778028561918,30.25,80825.67,117.2,0.40348,0.00055,8.96199]
[1778028562789,30.25,80827.88,117.2,0.4047,0.00055,8.96911]
[1778028563970,30.25,80827.7,117.2,0.4046,0.00055,8.96854]
[1778028563977,30.25,80827.7,117.2,0.4046,0.00055,8.96854]
[1778028563994,30.25,80827.7,117.2,0.4046,0.00055,8.96854]
[1778028564018,30.25,80827.7,117.2,0.4046,0.00055,8.96854]
[1778028564034,30.25,80827.7,117.2,0.4046,0.00055,8.96854]
[1778028564803,30.26,80833.61,117.2,0.40788,0.00055,8.98717]
[1778028565093,30.26,80833.61,117.2,0.40788,0.00055,8.98717]
[1778028565707,30.26,80833.61,117.2,0.40788,0.00055,8.98717]
[1778028567044,30.26,80835.51,117.2,0.40893,0.00055,8.99303]
[1778028567076,30.26,80835.51,117.2,0.40893,0.00055,8.99303]
[1778028567174,30.26,80835.51,117.2,0.40893,0.00055,8.99303]
[1778028567220,30.26,80835.51,117.2,0.40893,0.00055,8.99303]
[1778028567379,30.26,80835.51,117.2,0.40893,0.00055,8.99303]
[1778028567511,30.26,80835.51,117.2,0.40893,0.00055,8.99303]
[1778028567534,30.26,80835.51,117.2,0.40893,0.00055,8.99303]
[1778028567828,30.26,80763.02,117.2,0.36925,0.00054,8.72631]
[1778028567939,30.26,80763.02,117.2,0.36925,0.00054,8.72631]
[1778028567952,30.26,80763.02,117.2,0.36925,0.00054,8.72631]
[1778028567960,30.26,80763.02,117.2,0.36925,0.00054,8.72631]
[1778028568044,30.26,80763.02,117.2,0.36925,0.00054,8.72631]
[1778028568129,30.26,80763.02,117.2,0.36925,0.00054,8.72631]
[1778028568230,30.26,80763.02,117.2,0.36925,0.00054,8.72631]
[1778028568379,30.26,80763.02,117.2,0.36925,0.00054,8.72631]
[1778028568473,30.26,80763.02,117.2,0.36925,0.00054,8.72631]
[1778028568685,30.26,80763.02,117.2,0.36925,0.00054,8.72631]
[1778028568835,30.26,80744.84,117.2,0.35949,0.00053,8.64614]
[1778028569036,30.26,80744.84,117.2,0.35949,0.00053,8.64614]
[1778028569447,30.26,80744.84,117.2,0.35949,0.00053,8.64614]
[1778028569491,30.26,80744.84,117.2,0.35949,0.00053,8.64614]
[1778028569693,30.26,80744.84,117.2,0.35949,0.00053,8.64614]
[1778028569889,30.26,80750.76,117.2,0.36266,0.00054,8.67282]
[1778028570009,30.26,80750.76,117.2,0.36266,0.00054,8.67282]
[1778028570061,30.26,80750.76,117.2,0.36266,0.00054,8.67282]
[1778028570174,30.26,80750.76,117.2,0.36266,0.00054,8.67282]
[1778028570236,30.26,80750.76,117.2,0.36266,0.00054,8.67282]
[1778028570346,30.26,80750.76,117.2,0.36266,0.00054,8.67282]
[1778028570849,30.26,80765.67,117.2,0.37069,0.00054,8.73767]
[1778028571262,30.26,80765.67,117.2,0.37069,0.00054,8.73767]
[1778028571294,30.26,80765.67,117.2,0.37069,0.00054,8.73767]
[1778028571660,30.26,80765.67,117.2,0.37069,0.00054,8.73767]
[1778028571856,30.28,80774.24,117.2,0.37529,0.00054,8.7629]
[1778028572229,30.28,80774.24,117.2,0.37529,0.00054,8.7629]
[1778028572863,30.31,80785.03,117.2,0.38124,0.00054,8.80673]
[1778028573371,30.31,80785.03,117.2,0.38124,0.00054,8.80673]
[1778028573869,30.31,80790.4,117.2,0.38418,0.00055,8.82755]
[1778028575319,30.31,80791.83,117.2,0.38497,0.00055,8.83304]
[1778028575495,30.31,80791.83,117.2,0.38497,0.00055,8.83304]
[1778028575576,30.31,80791.83,117.2,0.38497,0.00055,8.83304]
[1778028575769,30.31,80791.83,117.2,0.38497,0.00055,8.83307]
[1778028576110,30.31,80791.83,117.2,0.38497,0.00055,8.83307]
[1778028576719,30.31,80791.83,117.2,0.38497,0.00055,8.83307]
[1778028576821,30.31,80800.48,117.2,0.3897,0.00055,8.86533]
[1778028577238,30.31,80800.48,117.2,0.3897,0.00055,8.86533]
[1778028577290,30.32,80804.64,117.2,0.39198,0.00055,8.88039]
[1778028578319,30.32,80804.64,117.2,0.39198,0.00055,8.88039]
[1778028580115,30.32,80808.31,117.2,0.39401,0.00055,8.89349]
[1778028581507,30.32,80815.63,117.2,0.39804,0.00055,8.91888]
[1778028582065,30.32,80821.24,117.2,0.40113,0.00055,8.93769]
[1778028583793,30.32,80823.63,117.2,0.40245,0.00055,8.94554]
[1778028584876,30.32,80823.63,117.2,0.40245,0.00055,8.94554]
[1778028584882,30.32,80823.63,117.2,0.40245,0.00055,8.94554]
[1778028585837,30.32,80824.56,117.2,0.40297,0.00055,8.94857]
[1778028585877,30.32,80827.49,117.2,0.40459,0.00055,8.95803]
[1778028586262,30.32,80827.49,117.2,0.40459,0.00055,8.95803]
[1778028586880,30.32,80828.44,117.2,0.40512,0.00055,8.96107]
[1778028587293,30.32,80833.65,117.2,0.408,0.00055,8.97743]
[1778028590676,30.33,80836.1,117.2,0.40937,0.00055,8.985]
[1778028591385,30.33,80836.1,117.2,0.40937,0.00055,8.985]
[1778028592686,30.33,80835.9,117.2,0.40926,0.00055,8.9844]
[1778028592700,30.33,80833.14,117.2,0.40774,0.00055,8.97593]
[1778028593173,30.33,80833.14,117.2,0.40774,0.00055,8.97593]
[1778028593264,30.33,80833.14,117.2,0.40774,0.00055,8.97593]
[1778028593329,30.33,80833.14,117.2,0.40774,0.00055,8.97593]
[1778028593475,30.33,80833.14,117.2,0.40774,0.00055,8.97593]
[1778028593485,30.33,80833.14,117.2,0.40774,0.00055,8.97593]
[1778028593553,30.33,80833.14,117.2,0.40774,0.00055,8.97593]
[1778028593859,30.33,80834.14,117.2,0.40829,0.00055,8.97904]
[1778028594763,30.33,80823.07,117.2,0.40217,0.00055,8.94387]
[1778028595681,30.33,80823.07,117.2,0.40217,0.00055,8.94387]
[1778028595728,30.33,80819.72,117.2,0.40033,0.00055,8.93283]
[1778028598877,30.33,80820.06,117.2,0.40052,0.00055,8.93398]
[1778028598896,30.33,80820.06,117.2,0.40052,0.00055,8.93398]
[1778028598947,30.33,80819.91,117.2,0.40044,0.00055,8.93349]
[1778028598962,30.33,80819.91,117.2,0.40044,0.00055,8.93349]
[1778028599164,30.33,80819.91,117.2,0.40044,0.00055,8.93349]
[1778028599278,30.33,80819.91,117.2,0.40044,0.00055,8.93349]
[1778028599875,30.33,80808.46,117.2,0.39414,0.00055,8.89434]
[1778028600829,30.33,80797.29,117.2,0.38802,0.00055,8.85401]
[1778028601181,30.33,80797.29,117.2,0.38802,0.00055,8.85401]
[1778028601305,30.33,80797.29,117.2,0.38802,0.00055,8.85401]
[1778028601318,30.33,80797.29,117.2,0.38802,0.00055,8.85401]
[1778028601428,30.33,80797.29,117.2,0.38802,0.00055,8.85401]
[1778028601502,30.33,80797.24,117.2,0.388,0.00055,8.85385]
[1778028602364,30.33,80803.57,117.2,0.39147,0.00055,8.877]
[1778028604083,30.34,80801.01,117.2,0.39007,0.00055,8.86778]
[1778028606665,30.34,80802.69,117.2,0.391,0.00055,8.87391]
[1778028607333,30.34,80802.38,117.2,0.39083,0.00055,8.87282]
[1778028607985,30.34,80803.76,117.2,0.3916,0.00055,8.87784]
[1778028608364,30.34,80807.94,117.2,0.39389,0.00055,8.89272]
[1778028609118,30.34,80814.98,117.2,0.39776,0.00055,8.91714]
[1778028611361,30.34,80815.29,117.2,0.39794,0.00055,8.91822]
[1778028611517,30.34,80815.29,117.2,0.39794,0.00055,8.91822]
[1778028611626,30.34,80815.29,117.2,0.39794,0.00055,8.91822]
[1778028611879,30.35,80820.66,117.2,0.40089,0.00055,8.93625]
[1778028612812,30.35,80830.11,117.2,0.40612,0.00055,8.96677]
[1778028613080,30.35,80830.11,117.2,0.40612,0.00055,8.96677]
[1778028613429,30.35,80830.11,117.2,0.40612,0.00055,8.96677]
[1778028613864,30.35,80830.11,117.2,0.40612,0.00055,8.96677]
[1778028613870,30.35,80830.11,117.2,0.40612,0.00055,8.96677]
[1778028613921,30.35,80830.11,117.2,0.40612,0.00055,8.96677]
[1778028613834,30.35,80835.35,117.2,0.40902,0.00055,8.98304]
[1778028613981,30.35,80835.35,117.2,0.40902,0.00055,8.98304]
[1778028614003,30.35,80835.35,117.2,0.40902,0.00055,8.98304]
[1778028614055,30.35,80835.35,117.2,0.40902,0.00055,8.98304]
[1778028614128,30.35,80835.35,117.2,0.40902,0.00055,8.98304]
[1778028614262,30.35,80835.35,117.2,0.40902,0.00055,8.98304]
[1778028614276,30.35,80843.68,117.2,0.41363,0.00056,9.0079]
[1778028615883,30.35,80852.38,117.2,0.41848,0.00056,9.0326]
[1778028616929,30.35,80852.36,117.2,0.41847,0.00056,9.03256]
[1778028617107,30.35,80852.36,117.2,0.41847,0.00056,9.03256]
[1778028619486,30.35,80851.99,117.2,0.41827,0.00056,9.03156]
[1778028619582,30.35,80851.99,117.2,0.41827,0.00056,9.03156]
[1778028619687,30.35,80851.99,117.2,0.41827,0.00056,9.03156]
[1778028619847,30.35,80852.84,117.2,0.41874,0.00056,9.03392]
[1778028620863,30.35,80859.51,117.2,0.42246,0.00056,9.0519]
[1778028621165,30.35,80859.51,117.2,0.42246,0.00056,9.0519]
[1778028621512,30.35,80859.51,117.2,0.42246,0.00056,9.0519]
[1778028621584,30.35,80862.47,117.2,0.42411,0.00056,9.05962]
[1778028622165,30.35,80862.47,117.2,0.42411,0.00056,9.05962]
[1778028622679,30.35,80862.47,117.2,0.42411,0.00056,9.05962]
[1778028622777,30.36,80866.37,117.2,0.42629,0.00056,9.06956]
[1778028623391,30.36,80866.37,117.2,0.42629,0.00056,9.06956]
[1778028624454,30.36,80868.41,117.2,0.42743,0.00056,9.07466]
[1778028624488,30.36,80868.41,117.2,0.42743,0.00056,9.07466]
[1778028624538,30.36,80868.41,117.2,0.42743,0.00056,9.07466]
[1778028624673,30.36,80868.41,117.2,0.42743,0.00056,9.07466]
[1778028624798,30.36,80868.41,117.2,0.42743,0.00056,9.07466]
[1778028624849,30.36,80865.71,117.2,0.42593,0.00056,9.06791]
[1778028625921,30.36,80881.88,117.2,0.43498,0.00056,9.10642]
[1778028626142,30.36,80881.88,117.2,0.43498,0.00056,9.10642]
[1778028628199,30.36,80884.09,117.2,0.43622,0.00056,9.11134]
[1778028628310,30.36,80884.09,117.2,0.43622,0.00056,9.11134]
[1778028628943,30.36,80884.09,117.2,0.43622,0.00056,9.11134]
[1778028628981,30.36,80884.89,117.2,0.43667,0.00056,9.11309]
[1778028628982,30.36,80884.89,117.2,0.43667,0.00056,9.11309]
[1778028629016,30.36,80884.89,117.2,0.43667,0.00056,9.11309]
[1778028629841,30.36,80889.56,117.2,0.43929,0.00056,9.12309]
[1778028630272,30.36,80891.64,117.2,0.44046,0.00056,9.12741]
[1778028632335,30.36,80891.26,117.2,0.44018,0.00056,9.11576]
[1778028632912,30.36,80891.26,117.2,0.44018,0.00056,9.11576]
[1778028633132,30.36,80891.16,117.2,0.44012,0.00056,9.11555]
[1778028633359,30.36,80891.16,117.2,0.44012,0.00056,9.11555]
[1778028634300,30.37,80887.2,117.2,0.43792,0.00056,9.10728]
[1778028637762,30.38,80887.13,117.2,0.43789,0.00056,9.1072]
[1778028639823,30.39,80887.1,117.2,0.43789,0.00056,9.10719]
[1778028639925,30.39,80886.36,117.2,0.43749,0.00056,9.10564]
[1778028641893,30.39,80885.97,117.2,0.43727,0.00056,9.1048]
[1778028641895,30.39,80885.97,117.2,0.43727,0.00056,9.1048]
[1778028641925,30.39,80887.48,117.2,0.43812,0.00056,9.10804]
[1778028642780,30.39,80887.48,117.2,0.43812,0.00056,9.10804]
[1778028642944,30.39,80887.48,117.2,0.43812,0.00056,9.10804]
[1778028643372,30.39,80888.26,117.2,0.43856,0.00056,9.10971]
[1778028643831,30.4,80892.46,117.2,0.44092,0.00056,9.11845]
[1778028644803,30.4,80892.46,117.2,0.44092,0.00056,9.11845]
[1778028644812,30.4,80892.46,117.2,0.44092,0.00056,9.11845]
[1778028644899,30.4,80894.91,117.2,0.44229,0.00056,9.1234]
[1778028645252,30.4,80894.91,117.2,0.44229,0.00056,9.1234]
[1778028645286,30.4,80894.91,117.2,0.44229,0.00056,9.1234]
[1778028645849,30.4,80894.91,117.2,0.44229,0.00056,9.1234]
[1778028645867,30.4,80894.91,117.2,0.44229,0.00056,9.1234]
[1778028645870,30.4,80898.89,117.2,0.44453,0.00056,9.13121]
[1778028646117,30.4,80898.89,117.2,0.44453,0.00056,9.13121]
[1778028646286,30.4,80898.89,117.2,0.44453,0.00056,9.13121]
[1778028646832,30.4,80906.73,117.2,0.44894,0.00056,9.14575]
[1778028647392,30.4,80909.28,117.2,0.45038,0.00056,9.15024]
[1778028649105,30.4,80908.62,117.2,0.45001,0.00056,9.1491]
[1778028649371,30.4,80908.62,117.2,0.45001,0.00056,9.1491]
[1778028649449,30.4,80908.62,117.2,0.45001,0.00056,9.1491]
[1778028649875,30.4,80908.62,117.2,0.45001,0.00056,9.1491]
[1778028649975,30.4,80906.05,117.2,0.44856,0.00056,9.14454]
[1778028650414,30.4,80898.54,117.2,0.44434,0.00056,9.13054]
[1778028651937,30.4,80891.82,117.2,0.44056,0.00056,9.11716]
[1778028652371,30.4,80891.82,117.2,0.44056,0.00056,9.11716]
[1778028652560,30.4,80901.29,117.2,0.44589,0.00056,9.1358]
[1778028653435,30.4,80903.8,117.2,0.4473,0.00056,9.14047]
[1778028658471,30.4,80904.66,117.2,0.44779,0.00056,9.14205]
[1778028659021,30.4,80904.66,117.2,0.44779,0.00056,9.14205]
[1778028659032,30.4,80904.66,117.2,0.44779,0.00056,9.14205]
[1778028659445,30.4,80904.66,117.2,0.44779,0.00056,9.14205]
[1778028659490,30.4,80904.66,117.2,0.44779,0.00056,9.14205]
[1778028659593,30.4,80904.66,117.2,0.44779,0.00056,9.14205]
[1778028659709,30.4,80904.66,117.2,0.44779,0.00056,9.14205]
[1778028659898,30.4,80907.72,117.2,0.44951,0.00056,9.14754]
[1778028660073,30.4,80907.72,117.2,0.44951,0.00056,9.14754]
[1778028660486,30.4,80913.35,117.2,0.45268,0.00056,9.15719]
[1778028661151,30.4,80913.35,117.2,0.45268,0.00056,9.15719]
[1778028661323,30.4,80913.35,117.2,0.45268,0.00056,9.15719]
[1778028661328,30.4,80913.35,117.2,0.45268,0.00056,9.15719]
[1778028661335,30.4,80913.35,117.2,0.45268,0.00056,9.15719]
[1778028661478,30.4,80913.35,117.2,0.45268,0.00056,9.15719]
[1778028661538,30.4,80913.35,117.2,0.45268,0.00056,9.15719]
[1778028661573,30.4,80913.35,117.2,0.45268,0.00056,9.15719]
[1778028661986,30.4,80913.35,117.2,0.45268,0.00056,9.15719]
[1778028661785,30.4,80921.24,117.2,0.45713,0.00056,9.16974]
[1778028662181,30.4,80921.24,117.2,0.45713,0.00056,9.16974]
[1778028662372,30.4,80921.24,117.2,0.45713,0.00056,9.16974]
[1778028662596,30.4,80921.52,117.2,0.45729,0.00056,9.17017]
[1778028664195,30.4,80922.76,117.2,0.45799,0.00056,9.17203]
[1778028664371,30.4,80922.76,117.2,0.45799,0.00056,9.17203]
[1778028664515,30.4,80925.42,117.2,0.4595,0.00056,9.17593]
[1778028665367,30.4,80925.42,117.2,0.4595,0.00056,9.17593]
[1778028665522,30.41,80930.12,117.2,0.46216,0.00056,9.18252]
[1778028666067,30.41,80930.12,117.2,0.46216,0.00056,9.18252]
[1778028666529,30.42,80932.48,117.2,0.4635,0.00056,9.18568]
[1778028671564,30.42,80932.23,117.2,0.46336,0.00056,9.18536]
[1778028673184,30.42,80931.04,117.2,0.46269,0.00056,9.18378]
[1778028673949,30.42,80931.04,117.2,0.46269,0.00056,9.18378]
[1778028673955,30.42,80931.04,117.2,0.46269,0.00056,9.18378]
[1778028674471,30.42,80930.15,117.2,0.46219,0.00056,9.18259]
[1778028674591,30.42,80934.84,117.2,0.46484,0.00056,9.18873]
[1778028675665,30.42,80934.84,117.2,0.46484,0.00056,9.18873]
[1778028675887,30.42,80937.17,117.2,0.46616,0.00057,9.19163]
[1778028678690,30.42,80938.36,117.2,0.46683,0.00057,9.19307]
[1778028678696,30.42,80938.36,117.2,0.46683,0.00057,9.19307]
[1778028678713,30.42,80938.36,117.2,0.46683,0.00057,9.19307]
[1778028678730,30.42,80938.36,117.2,0.46683,0.00057,9.19307]
[1778028678979,30.42,80938.36,117.2,0.46683,0.00057,9.19307]
[1778028678999,30.42,80937.22,117.2,0.46618,0.00057,9.19169]
[1778028679259,30.42,80937.22,117.2,0.46618,0.00057,9.19169]
[1778028680034,30.42,80938.93,117.2,0.46715,0.00057,9.19375]
[1778028680662,30.42,80938.93,117.2,0.46715,0.00057,9.19375]
[1778028681149,30.42,80939.2,117.2,0.4673,0.00057,9.19407]
[1778028681372,30.42,80939.2,117.2,0.4673,0.00057,9.19407]
[1778028681640,30.42,80940.67,117.2,0.46813,0.00057,9.1958]
[1778028682580,30.42,80940.67,117.2,0.46813,0.00057,9.1958]
[1778028682667,30.42,80940.67,117.2,0.46813,0.00057,9.1958]
[1778028682810,30.42,80940.67,117.2,0.46813,0.00057,9.1958]
[1778028682849,30.42,80940.67,117.2,0.46813,0.00057,9.1958]
[1778028682986,30.43,80947.57,117.2,0.47205,0.00057,9.20337]
[1778028683214,30.43,80947.57,117.2,0.47205,0.00057,9.20337]
[1778028683812,30.45,80954.63,117.2,0.47606,0.00057,9.21021]
[1778028684972,30.46,80959.32,117.2,0.47872,0.00057,9.21424]
[1778028688870,30.49,80964.28,117.2,0.48154,0.00057,9.21806]
[1778028689609,30.49,80964.28,117.2,0.48154,0.00057,9.21806]
[1778028690581,30.49,80965.32,117.2,0.48213,0.00057,9.21879]
[1778028690704,30.49,80965.32,117.2,0.48213,0.00057,9.21879]
[1778028690851,30.49,80968.09,117.2,0.4837,0.00057,9.22066]
[1778028691600,30.49,80968.09,117.2,0.4837,0.00057,9.22066]
[1778028691604,30.49,80968.09,117.2,0.4837,0.00057,9.22066]
[1778028692145,30.49,80970.41,117.2,0.48499,0.00057,9.21134]
[1778028693727,30.48,80966.33,117.2,0.48267,0.00057,9.20871]
[1778028694317,30.48,80966.33,117.2,0.48267,0.00057,9.20871]
[1778028695646,30.48,80967.29,117.2,0.48322,0.00057,9.20936]
[1778028697666,30.48,80966.72,117.2,0.48289,0.00057,9.20897]
[1778028697816,30.48,80966.72,117.2,0.48289,0.00057,9.20897]
[1778028697848,30.48,80966.72,117.2,0.48289,0.00057,9.20897]
[1778028698371,30.48,80966.14,117.2,0.48256,0.00057,9.20858]
[1778028698762,30.48,80972.46,117.2,0.48614,0.00057,9.21254]
[1778028699769,30.48,80975.53,117.2,0.48788,0.00057,9.2142]
[1778028704800,30.48,80974.12,117.2,0.48708,0.00057,9.21346]
[1778028705397,30.48,80974.6,117.2,0.48735,0.00057,9.21371]
[1778028705413,30.48,80974.6,117.2,0.48735,0.00057,9.21371]
[1778028705949,30.48,80975.36,117.2,0.48778,0.00057,9.21411]
[1778028706818,30.48,80979.17,117.2,0.48994,0.00057,9.21594]
[1778028707909,30.48,80981.25,117.2,0.49112,0.00057,9.21682]
[1778028709169,30.48,80981.02,117.2,0.49099,0.00057,9.21673]
[1778028709211,30.48,80981.02,117.2,0.49099,0.00057,9.21673]
[1778028709243,30.48,80981.02,117.2,0.49099,0.00057,9.21673]
[1778028709276,30.48,80981.02,117.2,0.49099,0.00057,9.21673]
[1778028709419,30.48,80981.02,117.2,0.49099,0.00057,9.21673]
[1778028709877,30.48,80981.02,117.2,0.49099,0.00057,9.21673]
[1778028710015,30.48,80974.37,117.2,0.48722,0.00057,9.21359]
[1778028710085,30.48,80974.37,117.2,0.48722,0.00057,9.21359]
[1778028712159,30.48,80971.01,117.2,0.48532,0.00057,9.2117]
[1778028715540,30.48,80970.65,117.2,0.48511,0.00057,9.21148]
[1778028715564,30.48,80970.65,117.2,0.48511,0.00057,9.21148]
[1778028715882,30.48,80967.34,117.2,0.48324,0.00057,9.20939]
[1778028716373,30.48,80967.34,117.2,0.48324,0.00057,9.20939]
[1778028716433,30.48,80967.34,117.2,0.48324,0.00057,9.20939]
[1778028716441,30.48,80967.34,117.2,0.48324,0.00057,9.20939]
[1778028716889,30.48,80959.93,117.2,0.47905,0.00057,9.20396]
[1778028717896,30.48,80956.88,117.2,0.47732,0.00057,9.20143]
[1778028720442,30.48,80955.53,117.2,0.47656,0.00057,9.20026]
[1778028720451,30.48,80955.53,117.2,0.47656,0.00057,9.20026]
[1778028720690,30.48,80955.53,117.2,0.47656,0.00057,9.20026]
[1778028720771,30.48,80955.53,117.2,0.47656,0.00057,9.20026]
[1778028720871,30.48,80955.53,117.2,0.47656,0.00057,9.20026]
[1778028720972,30.48,80952.58,117.2,0.47489,0.00057,9.19758]
[1778028721606,30.48,80952.58,117.2,0.47489,0.00057,9.19758]
[1778028721618,30.48,80952.58,117.2,0.47489,0.00057,9.19758]
[1778028721651,30.48,80952.58,117.2,0.47489,0.00057,9.19758]
[1778028721924,30.48,80945.82,117.2,0.47107,0.00057,9.19083]
[1778028723938,30.48,80943.13,117.2,0.46955,0.00057,9.18791]
[1778028727768,30.48,80944.06,117.2,0.47007,0.00057,9.18893]
[1778028733002,30.48,80942.93,117.2,0.46943,0.00057,9.18768]
[1778028735332,30.48,80942.71,117.2,0.46931,0.00057,9.18743]
[1778028735372,30.48,80942.71,117.2,0.46931,0.00057,9.18743]
[1778028735410,30.48,80942.71,117.2,0.46931,0.00057,9.18743]
[1778028735433,30.48,80942.71,117.2,0.46931,0.00057,9.18743]
[1778028735515,30.48,80942.71,117.2,0.46931,0.00057,9.18743]
[1778028735523,30.48,80942.71,117.2,0.46931,0.00057,9.18743]
[1778028736023,30.48,80950.62,117.2,0.47378,0.00057,9.1957]
[1778028737030,30.47,80953.3,117.2,0.47529,0.00057,9.19824]
[1778028737845,30.47,80953.3,117.2,0.47529,0.00057,9.19824]
[1778028738037,30.47,80954.25,117.2,0.47583,0.00057,9.19911]
[1778028740052,30.47,80951.61,117.2,0.47434,0.00057,9.19665]
[1778028741782,30.47,80952.28,117.2,0.47471,0.00057,9.19729]
[1778028742065,30.47,80946.81,117.2,0.47162,0.00057,9.19186]
[1778028742666,30.47,80946.81,117.2,0.47162,0.00057,9.19186]
[1778028743072,30.47,80942.75,117.2,0.46932,0.00057,9.18747]
[1778028746390,30.47,80942.97,117.2,0.46945,0.00057,9.18771]
[1778028752135,30.47,80942.29,117.2,0.46903,0.00057,9.17614]
[1778028754548,30.47,80942.23,117.2,0.46899,0.00057,9.17608]
[1778028755537,30.47,80942.1,117.2,0.46892,0.00057,9.17593]
[1778028757604,30.47,80941.83,117.2,0.46877,0.00057,9.17562]
[1778028767370,30.47,80940.76,117.2,0.46816,0.00057,9.1744]
[1778028768371,30.47,80941.26,117.2,0.46844,0.00057,9.17497]
[1778028770261,30.47,80939.29,117.2,0.46733,0.00057,9.17268]
[1778028775737,30.47,80938.27,117.2,0.46675,0.00057,9.17146]
[1778028775987,30.47,80938.27,117.2,0.46675,0.00057,9.17146]
[1778028776533,30.47,80938.44,117.2,0.46685,0.00057,9.17167]
[1778028776546,30.47,80938.44,117.2,0.46685,0.00057,9.17167]
[1778028776588,30.47,80938.44,117.2,0.46685,0.00057,9.17167]
[1778028776624,30.47,80938.44,117.2,0.46685,0.00057,9.17167]
[1778028776690,30.47,80942.07,117.2,0.4689,0.00057,9.1759]
[1778028777356,30.47,80952.38,117.2,0.47474,0.00057,9.18659]
[1778028778283,30.47,80952.38,117.2,0.47474,0.00057,9.18659]
[1778028778925,30.47,80955.78,117.2,0.47666,0.00057,9.18968]
[1778028779560,30.47,80955.78,117.2,0.47666,0.00057,9.18968]
[1778028779661,30.47,80961.13,117.2,0.47969,0.00057,9.19411]
[1778028785424,30.47,80959.23,117.2,0.47861,0.00057,9.19259]
[1778028786542,30.47,80958.04,117.2,0.47794,0.00057,9.19161]
[1778028786603,30.46,80954.82,117.2,0.47611,0.00057,9.18882]
[1778028788279,30.46,80954.88,117.2,0.47615,0.00057,9.18887]
[1778028788608,30.46,80954.88,117.2,0.47615,0.00057,9.18887]
[1778028788735,30.46,80954.87,117.2,0.47614,0.00057,9.18886]
[1778028790111,30.46,80957.05,117.2,0.47737,0.00057,9.19077]
[1778028790373,30.46,80957.05,117.2,0.47737,0.00057,9.19077]
[1778028791029,30.46,80959.87,117.2,0.47897,0.00057,9.19311]
[1778028791410,30.46,80965.77,117.2,0.48232,0.00057,9.19752]
[1778028793092,30.46,80968.11,117.2,0.48364,0.00057,9.19909]
[1778028797985,30.46,80968.35,117.2,0.48378,0.00057,9.19925]
[1778028803496,30.46,80969.88,117.2,0.48464,0.00057,9.20021]
[1778028808766,30.46,80969.88,117.2,0.48464,0.00057,9.20021]
[1778028809895,30.45,80969.88,117.2,0.48464,0.00057,9.20021]
[1778028809925,30.45,80969.88,117.3,0.48464,0.00057,9.20021]
[1778028814691,30.45,80969.81,117.4,0.48458,0.00057,9.18937]
[1778028815126,30.45,80970.48,117.4,0.48496,0.00057,9.18978]
[1778028815371,30.45,80970.48,117.4,0.48496,0.00057,9.18978]
[1778028815850,30.45,80978.03,117.4,0.48925,0.00057,9.19383]
[1778028817025,30.45,80981.84,117.4,0.49141,0.00057,9.19548]
[1778028818091,30.45,80983.78,117.4,0.49251,0.00057,9.19621]
[1778028823828,30.45,80983.82,117.4,0.49254,0.00057,9.19622]
[1778028825847,30.45,80983.91,117.4,0.49259,0.00057,9.19625]
[1778028827965,30.45,80984.33,117.5,0.49282,0.00057,9.1964]
[1778028828063,30.44,80986.13,117.5,0.49385,0.00057,9.197]
[1778028832002,30.44,80984.62,117.5,0.49299,0.00057,9.1965]
[1778028833345,30.44,80984.95,117.5,0.49318,0.00057,9.19661]
[1778028833415,30.44,80984.95,117.5,0.49318,0.00057,9.19661]
[1778028833830,30.44,80984.95,117.5,0.49318,0.00057,9.19661]
[1778028834091,30.45,80985.46,117.5,0.49347,0.00057,9.19678]
[1778028837275,30.45,80985.67,117.5,0.49359,0.00057,9.19685]
[1778028841348,30.45,80985.78,117.5,0.49365,0.00057,9.19689]
[1778028843365,30.46,80987.24,117.5,0.49448,0.00057,9.19734]
[1778028843372,30.46,80987.24,117.5,0.49448,0.00057,9.19734]
[1778028843865,30.46,80994.59,117.5,0.49866,0.00057,9.199]
[1778028844783,30.46,80996.85,117.5,0.49994,0.00057,9.19931]
[1778028849818,30.46,80992.47,117.5,0.49745,0.00057,9.19863]
[1778028854854,30.46,80994.15,117.5,0.49841,0.00057,9.19893]
[1778028858795,30.46,80993.9,117.5,0.49826,0.00057,9.19889]
[1778028858910,30.46,80993.9,117.5,0.49826,0.00057,9.19889]
[1778028858944,30.46,80993.9,117.5,0.49826,0.00057,9.19889]
[1778028858977,30.46,80993.9,117.5,0.49826,0.00057,9.19889]
[1778028859195,30.46,80993.9,117.5,0.49826,0.00057,9.19889]
[1778028859180,30.46,80997.84,117.5,0.5005,0.00057,9.19942]
[1778028859209,30.46,80997.84,117.5,0.5005,0.00057,9.19942]
[1778028859243,30.46,80997.84,117.5,0.5005,0.00057,9.19942]
[1778028859253,30.46,80997.84,117.5,0.5005,0.00057,9.19942]
[1778028859325,30.46,80997.84,117.5,0.5005,0.00057,9.19942]
[1778028859445,30.46,80997.84,117.5,0.5005,0.00057,9.19942]
[1778028859575,30.46,80997.84,117.5,0.5005,0.00057,9.19942]
[1778028859576,30.46,80997.84,117.5,0.5005,0.00057,9.19942]
[1778028859889,30.46,81005.2,117.5,0.50468,0.00057,9.19963]
[1778028860896,30.46,81007.57,117.5,0.50603,0.00057,9.19948]
[1778028861953,30.46,81007.57,117.5,0.50603,0.00057,9.19948]
[1778028862669,30.46,81006.62,117.5,0.50549,0.00057,9.19955]
[1778028862672,30.46,81006.62,117.5,0.50549,0.00057,9.19955]
[1778028862911,30.46,81006.98,117.5,0.50569,0.00057,9.19952]
[1778028864498,30.46,81006.11,117.5,0.5052,0.00057,9.19958]
[1778028865313,30.47,81007.59,117.5,0.50604,0.00057,9.19948]
[1778028865314,30.47,81007.59,117.5,0.50604,0.00057,9.19948]
[1778028865348,30.47,81007.59,117.5,0.50604,0.00057,9.19948]
[1778028865373,30.47,81007.59,117.5,0.50604,0.00057,9.19948]
[1778028865931,30.46,81012.41,117.5,0.50878,0.00057,9.19885]
[1778028866937,30.46,81015.45,117.5,0.5105,0.00057,9.19824]
[1778028868955,30.46,81017.4,117.5,0.51161,0.00057,9.19775]
[1778028869520,30.46,81017.4,117.5,0.51161,0.00057,9.19775]
[1778028870138,30.46,81021.85,117.5,0.51413,0.00057,9.19637]
[1778028870969,30.46,81025.16,117.5,0.51601,0.00057,9.19511]
[1778028871267,30.46,81025.16,117.5,0.51601,0.00057,9.19511]
[1778028872371,30.47,81025.4,117.5,0.51616,0.00057,9.1842]
[1778028872983,30.47,81026.67,117.5,0.51688,0.00057,9.18366]
[1778028874586,30.47,81027.45,117.5,0.51732,0.00057,9.18331]
[1778028874694,30.47,81027.45,117.5,0.51732,0.00057,9.18331]
[1778028874867,30.47,81027.45,117.5,0.51732,0.00057,9.18331]
[1778028874881,30.47,81027.45,117.5,0.51732,0.00057,9.18331]
[1778028874969,30.47,81027.45,117.5,0.51732,0.00057,9.18331]
[1778028875215,30.47,81037.46,117.5,0.52301,0.00057,9.17783]
[1778028875878,30.47,81037.46,117.5,0.52301,0.00057,9.17783]
[1778028875961,30.47,81037.46,117.5,0.52301,0.00057,9.17783]
[1778028876061,30.47,81037.46,117.5,0.52301,0.00057,9.17783]
[1778028876160,30.48,81048.9,117.5,0.52949,0.00057,9.16929]
[1778028876370,30.48,81048.9,117.5,0.52949,0.00057,9.16929]
[1778028876498,30.48,81048.9,117.5,0.52949,0.00057,9.16929]
[1778028876929,30.48,81048.9,117.5,0.52949,0.00057,9.16929]
[1778028877159,30.48,81048.9,117.5,0.52949,0.00057,9.16929]
[1778028877223,30.5,81057.42,117.5,0.53428,0.00057,9.1614]
[1778028877433,30.5,81057.42,117.5,0.53428,0.00057,9.1614]
[1778028877578,30.5,81057.42,117.5,0.53428,0.00057,9.1614]
[1778028878508,30.53,81056.62,117.5,0.53381,0.00056,9.16225]
[1778028879068,30.51,81054.18,117.5,0.53245,0.00057,9.16459]
[1778028879348,30.51,81054.18,117.5,0.53245,0.00057,9.16459]
[1778028879370,30.51,81054.18,117.5,0.53245,0.00057,9.16459]
[1778028880074,30.51,81058.1,117.5,0.53466,0.00057,9.16072]
[1778028880429,30.51,81058.1,117.5,0.53466,0.00057,9.16072]
[1778028880440,30.51,81058.1,117.5,0.53466,0.00057,9.16072]
[1778028881081,30.51,81054.43,117.5,0.53259,0.00057,9.16435]
[1778028881828,30.51,81054.43,117.5,0.53259,0.00057,9.16435]
[1778028882088,30.51,81045.69,117.5,0.52764,0.00057,9.17198]
[1778028882684,30.51,81045.69,117.5,0.52764,0.00057,9.17198]
[1778028883095,30.51,81042.42,117.5,0.52579,0.00057,9.17447]
[1778028885752,30.52,81041.4,117.5,0.52521,0.00057,9.17521]
[1778028886116,30.52,81040.39,117.5,0.52463,0.00057,9.17592]
[1778028886594,30.52,81040.39,117.5,0.52463,0.00057,9.17592]
[1778028891620,30.52,81039.76,117.5,0.52428,0.00057,9.17635]
[1778028892158,30.51,81039.23,117.5,0.52398,0.00057,9.1767]
[1778028892670,30.51,81039.23,117.5,0.52398,0.00057,9.1767]
[1778028893076,30.51,81039.23,117.5,0.52398,0.00057,9.1767]
[1778028893115,30.51,81039.23,117.5,0.52398,0.00057,9.1767]
[1778028893250,30.51,81039.23,117.5,0.52398,0.00057,9.1767]
[1778028893165,30.51,81034.74,117.5,0.52144,0.00057,9.17953]
[1778028893372,30.51,81034.74,117.5,0.52144,0.00057,9.17953]
[1778028894132,30.51,81034.74,117.5,0.52144,0.00057,9.17953]
[1778028894211,30.51,81027.85,117.5,0.51753,0.00057,9.18315]
[1778028895179,30.51,81024.87,117.5,0.51584,0.00057,9.18444]
[1778028898562,30.51,81023.69,117.5,0.51517,0.00057,9.1849]
[1778028900621,30.51,81023.99,117.5,0.51534,0.00057,9.18479]
[1778028901043,30.51,81023.99,117.5,0.51534,0.00057,9.18479]
[1778028901221,30.51,81031.32,117.5,0.5195,0.00057,9.18143]
[1778028901552,30.51,81031.32,117.5,0.5195,0.00057,9.18143]
[1778028902243,30.51,81031.32,117.5,0.5195,0.00057,9.18143]
[1778028902229,30.51,81028.29,117.5,0.51778,0.00057,9.18294]
[1778028903235,30.51,81023.81,117.5,0.51524,0.00057,9.18486]
[1778028907262,30.5,81026.73,117.5,0.5169,0.00057,9.18365]
[1778028907750,30.5,81026.73,117.5,0.5169,0.00057,9.18365]
[1778028908270,30.5,81029.46,117.5,0.51845,0.00057,9.18238]
[1778028910371,30.5,81028.98,117.5,0.51818,0.00057,9.18261]
[1778028910575,30.5,81028.98,117.5,0.51818,0.00057,9.18261]
[1778028910615,30.5,81028.98,117.5,0.51818,0.00057,9.18261]
[1778028910863,30.5,81031.13,117.5,0.5194,0.00057,9.18153]
[1778028911953,30.5,81022.95,117.5,0.51476,0.00057,9.18518]
[1778028912588,30.5,81022.95,117.5,0.51476,0.00057,9.18518]
[1778028912689,30.5,81020.14,117.5,0.51316,0.00057,9.18614]
[1778028914491,30.49,81025.59,117.5,0.51626,0.00057,9.18413]
[1778028916272,30.49,81025.59,117.5,0.51626,0.00057,9.18413]
[1778028916276,30.49,81025.59,117.5,0.51626,0.00057,9.18413]
[1778028916371,30.49,81025.75,117.5,0.51635,0.00057,9.18407]
[1778028917573,30.49,81026.26,117.5,0.51664,0.00057,9.18385]
[1778028917629,30.49,81026.26,117.5,0.51664,0.00057,9.18385]
[1778028917676,30.49,81026.26,117.5,0.51664,0.00057,9.18385]
[1778028918001,30.49,81028.4,117.5,0.51785,0.00057,9.18288]
[1778028918341,30.49,81037.37,117.5,0.52294,0.00057,9.1779]
[1778028920062,30.49,81039.86,117.5,0.52435,0.00057,9.17625]
[1778028920321,30.49,81039.86,117.5,0.52435,0.00057,9.17625]
[1778028920325,30.49,81039.86,117.5,0.52435,0.00057,9.17625]
[1778028920578,30.49,81039.86,117.5,0.52435,0.00057,9.17625]
[1778028920883,30.49,81039.86,117.5,0.52435,0.00057,9.17625]
[1778028920912,30.49,81039.96,117.5,0.52441,0.00057,9.17618]
[1778028921364,30.49,81043.83,117.5,0.5266,0.00057,9.17339]
[1778028924967,30.49,81045.36,117.5,0.52747,0.00057,9.17221]
[1778028924995,30.49,81045.82,117.5,0.52773,0.00057,9.17184]
[1778028931434,30.48,81044.85,117.5,0.52721,0.00057,9.16176]
[1778028933448,30.48,81042.97,117.5,0.52615,0.00057,9.16319]
[1778028936254,30.48,81043.75,117.5,0.52659,0.00057,9.1626]
[1778028937351,30.48,81044.4,117.5,0.52696,0.00057,9.16211]
[1778028937806,30.48,81044.4,117.5,0.52696,0.00057,9.16211]
[1778028937907,30.48,81043.82,117.5,0.52663,0.00057,9.16255]
[1778028943517,30.48,81044.86,117.5,0.52722,0.00057,9.16174]
[1778028947321,30.47,81044.13,117.5,0.52681,0.00057,9.1623]
[1778028950619,30.47,81044.96,117.5,0.52729,0.00057,9.16165]
[1778028950697,30.47,81045.27,117.5,0.52746,0.00057,9.16141]
[1778028951685,30.47,81045.27,117.5,0.52746,0.00057,9.16141]
[1778028951689,30.47,81045.27,117.5,0.52746,0.00057,9.16141]
[1778028951806,30.47,81045.27,117.5,0.52746,0.00057,9.16141]
[1778028951832,30.47,81045.27,117.5,0.52746,0.00057,9.16141]
[1778028951924,30.47,81045.27,117.5,0.52746,0.00057,9.16141]
[1778028951930,30.47,81045.27,117.5,0.52746,0.00057,9.16141]
[1778028951981,30.47,81045.27,117.5,0.52746,0.00057,9.16141]
[1778028952166,30.47,81045.5,117.5,0.52759,0.00057,9.16123]
[1778028952371,30.47,81045.5,117.5,0.52759,0.00057,9.16123]
[1778028952581,30.47,81048.67,117.5,0.52939,0.00057,9.15863]
[1778028953656,30.47,81048.67,117.5,0.52939,0.00057,9.15863]
[1778028953680,30.47,81048.67,117.5,0.52939,0.00057,9.15863]
[1778028953782,30.47,81045.56,117.5,0.52763,0.00057,9.16118]
[1778028954495,30.47,81045.56,117.5,0.52763,0.00057,9.16118]
[1778028954595,30.47,81046.35,117.5,0.52807,0.00057,9.16056]
[1778028960117,30.47,81046.48,117.5,0.52815,0.00057,9.16045]
[1778028963415,30.47,81047.0,117.5,0.52844,0.00057,9.16002]
[1778028964195,30.47,81047.0,117.5,0.52844,0.00057,9.16002]
[1778028964296,30.47,81046.83,117.5,0.52835,0.00057,9.16016]
[1778028968036,30.47,81047.45,117.5,0.5287,0.00057,9.15965]
[1778028968328,30.47,81047.45,117.5,0.5287,0.00057,9.15965]
[1778028968402,30.47,81047.4,117.5,0.52867,0.00057,9.15969]
[1778028968693,30.46,81045.29,117.5,0.52748,0.00057,9.16139]
[1778028970195,30.47,81043.36,117.5,0.52638,0.00057,9.16288]
[1778028971524,30.47,81043.89,117.5,0.52668,0.00057,9.16248]
[1778028971549,30.47,81043.89,117.5,0.52668,0.00057,9.16248]
[1778028971582,30.47,81043.89,117.5,0.52668,0.00057,9.16248]
[1778028971714,30.47,81039.27,117.5,0.52405,0.00057,9.1658]
[1778028972721,30.47,81037.08,117.5,0.52281,0.00057,9.16724]
[1778028977756,30.47,81039.11,117.5,0.52397,0.00057,9.1659]
[1778028979138,30.47,81039.11,117.5,0.52397,0.00057,9.1659]
[1778028979157,30.47,81039.11,117.5,0.52397,0.00057,9.1659]
[1778028979407,30.47,81038.97,117.5,0.52389,0.00057,9.166]
[1778028979770,30.46,81043.71,117.5,0.52658,0.00057,9.16261]
[1778028981813,30.46,81045.45,117.5,0.52757,0.00057,9.16126]
[1778028981907,30.46,81047.83,117.5,0.52892,0.00057,9.15933]
[1778028982371,30.46,81047.83,117.5,0.52892,0.00057,9.15933]
[1778028982375,30.46,81047.83,117.5,0.52892,0.00057,9.15933]
[1778028982791,30.46,81044.6,117.5,0.52709,0.00057,9.16193]
[1778028984830,30.46,81043.43,117.5,0.52642,0.00057,9.16282]
[1778028984926,30.46,81042.71,117.5,0.52602,0.00057,9.16335]
[1778028985812,30.46,81040.79,117.5,0.52493,0.00057,9.16474]
[1778028986915,30.46,81040.79,117.5,0.52493,0.00057,9.16474]
[1778028987017,30.45,81038.98,117.5,0.5239,0.00057,9.16598]
[1778028990286,30.45,81039.08,117.5,0.52396,0.00057,9.16591]
[1778028990297,30.45,81039.08,117.5,0.52396,0.00057,9.16591]
[1778028990312,30.45,81039.08,117.5,0.52396,0.00057,9.16591]
[1778028990536,30.45,81038.43,117.5,0.52359,0.00057,9.16634]
[1778028990847,30.45,81043.99,117.5,0.52675,0.00057,9.16238]
[1778028992252,30.45,81043.99,117.5,0.52675,0.00057,9.16238]
[1778028992373,30.45,81045.48,117.5,0.52762,0.00057,9.15037]
[1778028992861,30.45,81047.29,117.5,0.52865,0.00057,9.1489]
[1778028994810,30.45,81046.3,117.5,0.52809,0.00057,9.14971]
[1778028994814,30.45,81046.3,117.5,0.52809,0.00057,9.14971]
[1778028994921,30.45,81046.3,117.5,0.52809,0.00057,9.14971]
[1778028995176,30.45,81046.3,117.5,0.52809,0.00057,9.14971]
[1778028995272,30.45,81044.56,117.5,0.5271,0.00057,9.15108]
[1778028995516,30.45,81044.56,117.5,0.5271,0.00057,9.15108]
[1778028995523,30.45,81044.56,117.5,0.5271,0.00057,9.15108]
[1778028995976,30.44,81036.99,117.5,0.5228,0.00057,9.15642]
[1778028996889,30.44,81033.17,117.5,0.52063,0.00057,9.15871]
[1778028997818,30.44,81033.17,117.5,0.52063,0.00057,9.15871]
[1778028998513,30.44,81032.58,117.5,0.52029,0.00057,9.15904]
[1778028998547,30.44,81032.58,117.5,0.52029,0.00057,9.15904]
[1778028998554,30.44,81032.58,117.5,0.52029,0.00057,9.15904]
[1778028998601,30.44,81032.58,117.5,0.52029,0.00057,9.15904]
[1778028998632,30.44,81032.58,117.5,0.52029,0.00057,9.15904]
[1778028998902,30.44,81025.92,117.5,0.5165,0.00057,9.16231]
[1778029001383,30.44,81027.1,117.5,0.51717,0.00057,9.16179]
[1778029001924,30.44,81029.84,117.5,0.51873,0.00057,9.16048]
[1778029003372,30.44,81028.53,117.5,0.51799,0.00057,9.16113]
[1778029003938,30.44,81030.13,117.5,0.5189,0.00057,9.16034]
[1778029006325,30.43,81030.31,117.5,0.519,0.00057,9.16024]
[1778029006340,30.43,81030.31,117.5,0.519,0.00057,9.16024]
[1778029006344,30.43,81030.31,117.5,0.519,0.00057,9.16024]
[1778029006348,30.43,81030.31,117.5,0.519,0.00057,9.16024]
[1778029006349,30.43,81029.75,117.5,0.51868,0.00057,9.16053]
[1778029006580,30.43,81029.75,117.5,0.51868,0.00057,9.16053]
[1778029007171,30.43,81025.88,117.5,0.51648,0.00057,9.16232]
[1778029007966,30.43,81023.51,117.5,0.51513,0.00057,9.16328]
[1778029010273,30.43,81019.4,117.5,0.51279,0.00057,9.1647]
[1778029010619,30.43,81019.4,117.5,0.51279,0.00057,9.1647]
[1778029011726,30.43,81018.96,117.5,0.51254,0.00057,9.16484]
[1778029012349,30.43,81014.67,117.5,0.51009,0.00057,9.16595]
[1778029012665,30.43,81014.67,117.5,0.51009,0.00057,9.16595]
[1778029014008,30.43,81016.89,117.5,0.51136,0.00057,9.16542]
[1778029019139,30.43,81015.58,117.5,0.51061,0.00057,9.16574]
[1778029021058,30.43,81020.32,117.5,0.51331,0.00057,9.16441]
[1778029025994,30.42,81019.7,117.5,0.51296,0.00057,9.16461]
[1778029026093,30.42,81017.47,117.5,0.51169,0.00057,9.16526]
[1778029027762,30.42,81015.86,117.5,0.51077,0.00057,9.16567]
[1778029030284,30.42,81014.14,117.5,0.50979,0.00057,9.16606]
[1778029030387,30.42,81013.73,117.5,0.50956,0.00057,9.16614]
[1778029031619,30.42,81013.3,117.5,0.50931,0.00057,9.16623]
[1778029032380,30.42,81013.3,117.5,0.50931,0.00057,9.16623]
[1778029032135,30.42,81010.55,117.5,0.50774,0.00057,9.16669]
[1778029032971,30.42,81010.55,117.5,0.50774,0.00057,9.16669]
[1778029032976,30.42,81010.55,117.5,0.50774,0.00057,9.16669]
[1778029033370,30.42,81010.55,117.5,0.50774,0.00057,9.16669]
[1778029034149,30.42,81015.83,117.5,0.51075,0.00057,9.16568]
[1778029039324,30.42,81016.39,117.5,0.51107,0.00057,9.16554]
[1778029040371,30.42,81015.85,117.5,0.51077,0.00057,9.16567]
[1778029040193,30.42,81012.13,117.5,0.50864,0.00057,9.16644]
[1778029040609,30.42,81012.13,117.5,0.50864,0.00057,9.16644]
[1778029041200,30.42,81008.99,117.5,0.50685,0.00057,9.16688]
[1778029042606,30.42,81008.88,117.5,0.50679,0.00057,9.1669]
[1778029042664,30.42,81008.88,117.5,0.50679,0.00057,9.1669]
[1778029042693,30.42,81008.88,117.5,0.50679,0.00057,9.1669]
[1778029043340,30.42,81007.7,117.5,0.50612,0.00057,9.16701]
[1778029044221,30.42,81003.75,117.5,0.50386,0.00057,9.16721]
[1778029045634,30.42,81003.18,117.5,0.50354,0.00057,9.16722]
[1778029045660,30.42,81003.18,117.5,0.50354,0.00057,9.16722]
[1778029045669,30.42,81003.18,117.5,0.50354,0.00057,9.16722]
[1778029046359,30.42,80997.14,117.5,0.50009,0.00057,9.16689]
[1778029046930,30.42,80997.14,117.5,0.50009,0.00057,9.16689]
[1778029046936,30.42,80997.14,117.5,0.50009,0.00057,9.16689]
[1778029048830,30.42,80994.28,117.5,0.49846,0.00057,9.1665]
[1778029054883,30.41,80993.45,117.5,0.49798,0.00057,9.15552]
[1778029056942,30.41,80993.87,117.5,0.49822,0.00057,9.15559]
[1778029057132,30.41,80993.87,117.5,0.49822,0.00057,9.15559]
[1778029062348,30.41,80994.27,117.5,0.49844,0.00057,9.15566]
[1778029067383,30.41,80992.92,117.5,0.49767,0.00057,9.15542]
[1778029070189,30.41,80993.41,117.5,0.49795,0.00057,9.15551]
[1778029075983,30.4,80993.64,117.5,0.49808,0.00057,9.15555]
[1778029080478,30.4,80993.85,117.5,0.4982,0.00057,9.15559]
[1778029085820,30.39,80993.24,117.5,0.49785,0.00057,9.15548]
[1778029086058,30.39,80993.24,117.5,0.49785,0.00057,9.15548]
[1778029086083,30.39,80993.24,117.5,0.49785,0.00057,9.15548]
[1778029086120,30.39,80993.24,117.5,0.49785,0.00057,9.15548]
[1778029086143,30.39,80993.24,117.5,0.49785,0.00057,9.15548]
[1778029086224,30.39,80993.24,117.5,0.49785,0.00057,9.15548]
[1778029086310,30.39,80993.24,117.5,0.49785,0.00057,9.15548]
[1778029086386,30.39,80993.24,117.5,0.49785,0.00057,9.15548]
[1778029086365,30.39,80994.48,117.5,0.49856,0.00057,9.15569]
[1778029086472,30.39,80994.48,117.5,0.49856,0.00057,9.15569]
[1778029086591,30.39,80994.48,117.5,0.49856,0.00057,9.15569]
[1778029086766,30.39,80994.48,117.5,0.49856,0.00057,9.15569]
[1778029086771,30.39,80994.48,117.5,0.49856,0.00057,9.15569]
[1778029086807,30.39,80994.48,117.5,0.49856,0.00057,9.15569]
[1778029086922,30.39,80994.48,117.5,0.49856,0.00057,9.15569]
[1778029087117,30.39,80994.48,117.5,0.49856,0.00057,9.15569]
[1778029087250,30.39,80994.48,117.5,0.49856,0.00057,9.15569]
[1778029087292,30.39,80994.48,117.5,0.49856,0.00057,9.15569]
[1778029087419,30.39,81008.71,117.5,0.5067,0.00057,9.15607]
[1778029087517,30.39,81008.71,117.5,0.5067,0.00057,9.15607]
[1778029087679,30.39,81008.71,117.5,0.5067,0.00057,9.15607]
[1778029087780,30.39,81008.71,117.5,0.5067,0.00057,9.15607]
[1778029088370,30.39,81008.71,117.5,0.5067,0.00057,9.15607]
[1778029088440,30.39,81008.71,117.5,0.5067,0.00057,9.15607]
[1778029088445,30.39,81008.71,117.5,0.5067,0.00057,9.15607]
[1778029088347,30.39,81032.06,117.5,0.52004,0.00057,9.14844]
[1778029088600,30.39,81032.06,117.5,0.52004,0.00057,9.14844]
[1778029088827,30.39,81032.06,117.5,0.52004,0.00057,9.14844]
[1778029089202,30.39,81028.14,117.5,0.5178,0.00057,9.15044]
[1778029089904,30.39,81024.09,117.5,0.51549,0.00057,9.15219]
[1778029091289,30.39,81024.09,117.5,0.51549,0.00057,9.15219]
[1778029094016,30.38,81022.13,117.5,0.51437,0.00057,9.15293]
[1778029095095,30.38,81022.13,117.5,0.51437,0.00057,9.15293]
[1778029095101,30.38,81022.13,117.5,0.51437,0.00057,9.15293]
[1778029095347,30.38,81022.13,117.5,0.51437,0.00057,9.15293]
[1778029095439,30.38,81021.84,117.5,0.51421,0.00057,9.15304]
[1778029096320,30.38,81030.07,117.5,0.51891,0.00057,9.14948]
[1778029098601,30.38,81032.17,117.5,0.52011,0.00057,9.14837]
[1778029101979,30.38,81031.74,117.5,0.51987,0.00057,9.1486]
[1778029102153,30.38,81031.74,117.5,0.51987,0.00057,9.1486]
[1778029102167,30.38,81031.74,117.5,0.51987,0.00057,9.1486]
[1778029102254,30.38,81031.74,117.5,0.51987,0.00057,9.1486]
[1778029102263,30.38,81031.74,117.5,0.51987,0.00057,9.1486]
[1778029102266,30.38,81031.74,117.5,0.51987,0.00057,9.1486]
[1778029102423,30.38,81031.74,117.5,0.51987,0.00057,9.1486]
[1778029102436,30.38,81032.25,117.5,0.52016,0.00057,9.14833]
[1778029103224,30.38,81038.35,117.5,0.52364,0.00057,9.14462]
[1778029104122,30.38,81041.28,117.5,0.52531,0.00057,9.14259]
[1778029104607,30.38,81041.28,117.5,0.52531,0.00057,9.14259]
[1778029105371,30.38,81041.28,117.5,0.52531,0.00057,9.14259]
[1778029105420,30.38,81041.97,117.5,0.52571,0.00057,9.14209]
[1778029107411,30.38,81044.37,117.5,0.52708,0.00057,9.14028]
[1778029109248,30.38,81043.46,117.5,0.52656,0.00057,9.14098]
[1778029110616,30.38,81043.04,117.5,0.52632,0.00057,9.1413]
[1778029110837,30.38,81043.04,117.5,0.52632,0.00057,9.1413]
[1778029110937,30.38,81042.42,117.5,0.52596,0.00057,9.14176]
[1778029114714,30.38,81040.84,117.5,0.52509,0.00057,9.13203]
[1778029116895,30.38,81039.81,117.5,0.5245,0.00057,9.13275]
[1778029116934,30.38,81039.81,117.5,0.5245,0.00057,9.13275]
[1778029116943,30.38,81039.81,117.5,0.5245,0.00057,9.13275]
[1778029117428,30.38,81039.51,117.5,0.52433,0.00057,9.13296]
[1778029117750,30.38,81039.51,117.5,0.52433,0.00057,9.13296]
[1778029117831,30.37,81034.85,117.5,0.52167,0.00057,9.13596]
[1778029118741,30.38,81033.09,117.5,0.52066,0.00057,9.13699]
[1778029120615,30.38,81033.4,117.5,0.52084,0.00057,9.13681]
[1778029120755,30.38,81033.44,117.5,0.52086,0.00057,9.13679]
[1778029125420,30.38,81034.39,117.5,0.5214,0.00057,9.13624]
[1778029125430,30.38,81034.39,117.5,0.5214,0.00057,9.13624]
[1778029125463,30.38,81034.39,117.5,0.5214,0.00057,9.13624]
[1778029126116,30.38,81034.05,117.5,0.52121,0.00057,9.13643]
[1778029126366,30.38,81034.05,117.5,0.52121,0.00057,9.13643]
[1778029126423,30.38,81031.47,117.5,0.51973,0.00057,9.13788]
[1778029126797,30.37,81028.11,117.5,0.51781,0.00057,9.13958]
[1778029131832,30.37,81026.99,117.5,0.51717,0.00057,9.14009]
[1778029138882,30.36,81026.73,117.5,0.51703,0.00057,9.14021]
[1778029139777,30.36,81026.73,117.5,0.51703,0.00057,9.14021]
[1778029141127,30.36,81026.73,117.5,0.51703,0.00057,9.14021]
[1778029141165,30.36,81026.73,117.5,0.51703,0.00057,9.14021]
[1778029141174,30.36,81026.73,117.5,0.51703,0.00057,9.14021]
[1778029141220,30.36,81026.73,117.5,0.51703,0.00057,9.14021]
[1778029141416,30.36,81026.73,117.5,0.51703,0.00057,9.14021]
[1778029141473,30.36,81026.73,117.5,0.51703,0.00057,9.1402]
[1778029142384,30.36,81033.73,117.5,0.52103,0.00057,9.13661]
[1778029144970,30.36,81035.18,117.5,0.52186,0.00057,9.13575]
[1778029145528,30.36,81035.18,117.5,0.52186,0.00057,9.13575]
[1778029145931,30.36,81032.34,117.5,0.52024,0.00057,9.1374]
[1778029150615,30.36,81032.22,117.5,0.52017,0.00057,9.13746]
[1778029150966,30.36,81032.18,117.5,0.52015,0.00057,9.13748]
[1778029151943,30.36,81032.18,117.5,0.52015,0.00057,9.13748]
[1778029152462,30.36,81032.36,117.5,0.52025,0.00057,9.13739]
[1778029152980,30.36,81026.96,117.5,0.51716,0.00057,9.1401]
[1778029153624,30.36,81026.96,117.5,0.51716,0.00057,9.1401]
[1778029154493,30.36,81026.96,117.5,0.51716,0.00057,9.1401]
[1778029153987,30.36,81023.5,117.5,0.51518,0.00057,9.14155]
[1778029154530,30.36,81023.5,117.5,0.51518,0.00057,9.14155]
[1778029154994,30.36,81019.25,117.5,0.51274,0.00057,9.14303]
[1778029156409,30.36,81019.25,117.5,0.51274,0.00057,9.14303]
[1778029156507,30.36,81019.07,117.5,0.51264,0.00057,9.14308]
[1778029158482,30.36,81018.85,117.5,0.51252,0.00057,9.14315]
[1778029160416,30.36,81021.91,117.5,0.51427,0.00057,9.14214]
[1778029169092,30.35,81022.75,117.5,0.51475,0.00057,9.14183]
[1778029174127,30.34,81022.4,117.5,0.51457,0.00057,9.13109]
[1778029179162,30.34,81023.5,117.5,0.5152,0.00057,9.13067]
[1778029184200,30.34,81023.01,117.5,0.51492,0.00057,9.13086]
[1778029185434,30.34,81023.01,117.5,0.51492,0.00057,9.13086]
[1778029186214,30.33,81020.48,117.5,0.51347,0.00057,9.13175]
[1778029187267,30.33,81020.48,117.5,0.51347,0.00057,9.13175]
[1778029192670,30.33,81021.8,117.5,0.51423,0.00057,9.1313]
[1778029195540,30.33,81020.98,117.5,0.51376,0.00057,9.13159]
[1778029198364,30.34,81020.78,117.5,0.51364,0.00057,9.13166]
[1778029198372,30.34,81020.78,117.5,0.51364,0.00057,9.13166]
[1778029200957,30.34,81021.47,117.5,0.51404,0.00057,9.13142]
[1778029200970,30.34,81021.47,117.5,0.51404,0.00057,9.13142]
[1778029201050,30.34,81021.47,117.5,0.51404,0.00057,9.13142]
[1778029201346,30.34,81021.47,117.5,0.51404,0.00057,9.13142]
[1778029201373,30.34,81021.47,117.5,0.51404,0.00057,9.13142]
[1778029201409,30.34,81021.47,117.5,0.51404,0.00057,9.13142]
[1778029201485,30.34,81014.44,117.5,0.51,0.00057,9.13341]
[1778029202770,30.34,81014.47,117.5,0.51002,0.00057,9.1334]
[1778029203798,30.34,81014.74,117.5,0.51017,0.00057,9.13334]
[1778029206131,30.34,81014.83,117.5,0.51023,0.00057,9.13332]
[1778029206174,30.34,81014.83,117.5,0.51023,0.00057,9.13332]
[1778029206354,30.34,81023.84,117.5,0.5154,0.00057,9.13054]
[1778029207361,30.34,81027.44,117.5,0.51746,0.00057,9.12899]
[1778029208530,30.34,81030.29,117.5,0.5191,0.00057,9.1276]
[1778029209910,30.33,81028.82,117.5,0.51825,0.00057,9.12833]
[1778029210383,30.33,81026.8,117.5,0.5171,0.00057,9.12928]
[1778029212397,30.33,81030.22,117.5,0.51906,0.00057,9.12763]
[1778029212806,30.33,81030.22,117.5,0.51906,0.00057,9.12763]
[1778029213100,30.33,81030.22,117.5,0.51906,0.00057,9.12763]
[1778029213105,30.33,81030.22,117.5,0.51906,0.00057,9.12763]
[1778029213404,30.33,81038.58,117.5,0.52385,0.00057,9.12266]
[1778029214411,30.33,81045.22,117.5,0.52766,0.00057,9.11778]
[1778029218499,30.33,81045.55,117.5,0.52785,0.00057,9.11751]
[1778029218505,30.33,81045.55,117.5,0.52785,0.00057,9.11751]
[1778029218555,30.33,81045.55,117.5,0.52785,0.00057,9.11751]
[1778029218516,30.33,81045.29,117.5,0.5277,0.00057,9.11772]
[1778029218684,30.33,81045.29,117.5,0.5277,0.00057,9.11772]
[1778029218756,30.33,81045.29,117.5,0.5277,0.00057,9.11772]
[1778029219445,30.33,81041.2,117.5,0.52536,0.00057,9.12083]
[1778029220453,30.32,81039.43,117.5,0.52434,0.00057,9.12208]
[1778029222467,30.32,81042.69,117.5,0.52621,0.00057,9.11973]
[1778029227503,30.32,81042.78,117.5,0.52627,0.00057,9.11966]
[1778029232538,30.31,81042.69,117.5,0.52625,0.00057,9.10881]
[1778029233395,30.31,81042.69,117.5,0.52625,0.00057,9.10881]
[1778029237488,30.31,81044.42,117.5,0.52725,0.00057,9.10748]
[1778029237748,30.31,81043.96,117.5,0.52698,0.00057,9.10784]
[1778029238580,30.3,81044.2,117.5,0.52712,0.00057,9.10765]
[1778029240613,30.3,81044.14,117.5,0.52709,0.00057,9.10769]
[1778029241600,30.3,81045.17,117.5,0.52768,0.00057,9.10688]
[1778029242090,30.3,81045.17,117.5,0.52768,0.00057,9.10688]
[1778029242370,30.3,81045.17,117.5,0.52768,0.00057,9.10688]
[1778029242394,30.3,81045.17,117.5,0.52768,0.00057,9.10688]
[1778029243048,30.3,81045.17,117.5,0.52768,0.00057,9.10688]
[1778029243553,30.31,81035.29,117.5,0.522,0.00057,9.11386]
[1778029244458,30.31,81032.35,117.5,0.52031,0.00057,9.11558]
[1778029249461,30.31,81031.72,117.5,0.51995,0.00057,9.11593]
[1778029249557,30.31,81029.92,117.5,0.51891,0.00057,9.11688]
[1778029250605,30.31,81029.92,117.5,0.51891,0.00057,9.11688]
[1778029250617,30.31,81029.92,117.5,0.51891,0.00057,9.11688]
[1778029250617,30.31,81029.92,117.5,0.51891,0.00057,9.11688]
[1778029250662,30.31,81028.16,117.5,0.5179,0.00057,9.11775]
[1778029250682,30.31,81028.16,117.5,0.5179,0.00057,9.11775]
[1778029250744,30.31,81028.16,117.5,0.5179,0.00057,9.11775]
[1778029250812,30.31,81028.16,117.5,0.5179,0.00057,9.11775]
[1778029250885,30.31,81025.8,117.5,0.51655,0.00057,9.11883]
[1778029252033,30.31,81018.77,117.5,0.51251,0.00058,9.1214]
[1778029253138,30.31,81018.77,117.5,0.51251,0.00058,9.1214]
[1778029253476,30.31,81018.77,117.5,0.51251,0.00058,9.1214]
[1778029253547,30.31,81018.77,117.5,0.51251,0.00058,9.1214]
[1778029253605,30.32,81016.12,117.5,0.51098,0.00058,9.12213]
[1778029254693,30.31,81013.78,117.5,0.50964,0.00058,9.12266]
[1778029257584,30.31,81012.55,117.5,0.50893,0.00058,9.1229]
[1778029257598,30.31,81009.84,117.5,0.50737,0.00058,9.12332]
[1778029259818,30.31,81008.26,117.5,0.50646,0.00058,9.12351]
[1778029259844,30.31,81008.26,117.5,0.50646,0.00058,9.12351]
[1778029259853,30.31,81008.26,117.5,0.50646,0.00058,9.12351]
[1778029260472,30.3,81008.02,117.5,0.50632,0.00058,9.12353]
[1778029260735,30.3,81001.39,117.5,0.50251,0.00058,9.12375]
[1778029261988,30.3,80998.84,117.5,0.50104,0.00058,9.12361]
[1778029262793,30.3,80998.84,117.5,0.50104,0.00058,9.12361]
[1778029263053,30.3,80998.84,117.5,0.50104,0.00058,9.12361]
[1778029263301,30.3,80998.84,117.5,0.50104,0.00058,9.12361]
[1778029263402,30.3,80998.08,117.5,0.5006,0.00058,9.12355]
[1778029267478,30.29,80997.47,117.5,0.50025,0.00058,9.12349]
[1778029267480,30.29,80997.47,117.5,0.50025,0.00058,9.12349]
[1778029267490,30.29,80997.47,117.5,0.50025,0.00058,9.12349]
[1778029267516,30.29,80997.47,117.5,0.50025,0.00058,9.12349]
[1778029267747,30.29,80997.07,117.5,0.50002,0.00058,9.12344]
[1778029267881,30.29,80993.03,117.5,0.49769,0.00058,9.12283]
[1778029269396,30.29,80993.03,117.5,0.49769,0.00058,9.12283]
[1778029269477,30.29,80990.58,117.5,0.49628,0.00058,9.12231]
[1778029269885,30.29,80990.58,117.5,0.49628,0.00058,9.12231]
[1778029269986,30.29,80988.32,117.5,0.49498,0.00058,9.12173]
[1778029271216,30.28,80984.92,117.5,0.49302,0.00058,9.12068]
[1778029276847,30.27,80986.4,117.5,0.49387,0.00058,9.12116]
[1778029278516,30.27,80986.4,117.5,0.49387,0.00058,9.12116]
[1778029283499,30.26,80985.93,117.5,0.49359,0.00058,9.12101]
[1778029283897,30.26,80988.27,117.5,0.49494,0.00058,9.12172]
[1778029285910,30.26,80990.31,117.5,0.49612,0.00058,9.12225]
[1778029290754,30.25,80988.98,117.5,0.49535,0.00058,9.12191]
[1778029291952,30.25,80985.58,117.5,0.49337,0.00058,9.11]
[1778029297075,30.24,80985.53,117.5,0.49334,0.00058,9.10998]
[1778029297371,30.24,80985.53,117.5,0.49334,0.00058,9.10998]
[1778029297666,30.24,80985.53,117.5,0.49334,0.00058,9.10998]
[1778029297674,30.24,80989.9,117.5,0.49587,0.00058,9.11125]
[1778029297703,30.24,80989.9,117.5,0.49587,0.00058,9.11125]
[1778029297726,30.24,80989.9,117.5,0.49587,0.00058,9.11125]
[1778029297859,30.24,80989.9,117.5,0.49587,0.00058,9.11125]
[1778029298110,30.24,80989.9,117.5,0.49587,0.00058,9.11125]
[1778029298114,30.24,80989.9,117.5,0.49587,0.00058,9.11125]
[1778029298472,30.24,80993.68,117.5,0.49805,0.00058,9.11206]
[1778029299375,30.24,80993.68,117.5,0.49805,0.00058,9.11206]
[1778029299381,30.24,80993.68,117.5,0.49805,0.00058,9.11206]
[1778029299408,30.24,80993.68,117.5,0.49805,0.00058,9.11206]
[1778029299626,30.24,81005.82,117.5,0.50506,0.00058,9.1128]
[1778029299934,30.24,81005.82,117.5,0.50506,0.00058,9.1128]
[1778029299942,30.24,81005.82,117.5,0.50506,0.00058,9.1128]
[1778029300662,30.24,81015.83,117.5,0.51084,0.00058,9.11129]
[1778029300898,30.24,81015.83,117.5,0.51084,0.00058,9.11129]
[1778029300911,30.24,81015.83,117.5,0.51084,0.00058,9.11129]
[1778029301092,30.24,81027.51,117.5,0.51758,0.00058,9.10712]
[1778029302448,30.24,81027.51,117.5,0.51758,0.00058,9.10712]
[1778029302476,30.24,81030.64,117.5,0.51939,0.00058,9.10556]
[1778029303037,30.24,81030.64,117.5,0.51939,0.00058,9.10556]
[1778029303047,30.24,81030.64,117.5,0.51939,0.00058,9.10556]
[1778029303287,30.24,81030.64,117.5,0.51939,0.00058,9.10556]
[1778029303388,30.23,81031.38,117.5,0.51982,0.00058,9.10516]
[1778029304126,30.23,81031.38,117.5,0.51982,0.00058,9.10516]
[1778029304583,30.23,81037.66,117.5,0.52344,0.00058,9.10138]
[1778029305569,30.23,81037.66,117.5,0.52344,0.00058,9.10138]
[1778029305610,30.23,81040.12,117.5,0.52485,0.00058,9.09969]
[1778029305782,30.23,81040.12,117.5,0.52485,0.00058,9.09969]
[1778029305948,30.23,81040.12,117.5,0.52485,0.00058,9.09969]
[1778029306595,30.24,81045.91,117.5,0.52819,0.00058,9.09527]
[1778029307543,30.24,81052.07,117.5,0.53173,0.00058,9.08987]
[1778029308737,30.24,81053.35,117.5,0.53247,0.00058,9.08866]
[1778029308971,30.24,81053.35,117.5,0.53247,0.00058,9.08866]
[1778029309575,30.24,81050.85,117.5,0.53103,0.00058,9.091]
[1778029312803,30.24,81049.65,117.5,0.53034,0.00058,9.09208]
[1778029312840,30.24,81049.65,117.5,0.53034,0.00058,9.09208]
[1778029313666,30.24,81049.65,117.5,0.53034,0.00058,9.09208]
[1778029313106,30.23,81048.8,117.5,0.52985,0.00058,9.09283]
[1778029313856,30.23,81048.8,117.5,0.52985,0.00058,9.09283]
[1778029313986,30.23,81048.8,117.5,0.52985,0.00058,9.09283]
[1778029314371,30.23,81048.8,117.5,0.52985,0.00058,9.09283]
[1778029314514,30.23,81042.59,117.5,0.52628,0.00058,9.09788]
[1778029315121,30.23,81038.83,117.5,0.52411,0.00058,9.10059]
[1778029318858,30.23,81038.88,117.5,0.52414,0.00058,9.10055]
[1778029318885,30.23,81038.88,117.5,0.52414,0.00058,9.10055]
[1778029319149,30.23,81039.29,117.5,0.52438,0.00058,9.10027]
[1778029321534,30.23,81040.02,117.5,0.5248,0.00058,9.09976]
[1778029321585,30.23,81038.89,117.5,0.52415,0.00058,9.10054]
[1778029325927,30.22,81038.6,117.5,0.52398,0.00058,9.10074]
[1778029327732,30.22,81039.74,117.5,0.52464,0.00058,9.09995]
[1778029328917,30.22,81038.73,117.5,0.52406,0.00058,9.10065]
[1778029329219,30.22,81039.15,117.5,0.5243,0.00058,9.10036]
[1778029331868,30.22,81038.83,117.5,0.52412,0.00058,9.10058]
[1778029332240,30.22,81038.26,117.5,0.52379,0.00058,9.10096]
[1778029333326,30.22,81038.26,117.5,0.52379,0.00058,9.10096]
[1778029333891,30.22,81038.01,117.5,0.52365,0.00058,9.10113]
[1778029333894,30.22,81038.01,117.5,0.52365,0.00058,9.10113]
[1778029333908,30.22,81038.01,117.5,0.52365,0.00058,9.10113]
[1778029333911,30.22,81038.01,117.5,0.52365,0.00058,9.10113]
[1778029334141,30.22,81038.01,117.5,0.52365,0.00058,9.10113]
[1778029334306,30.22,81038.01,117.5,0.52365,0.00058,9.10113]
[1778029334408,30.22,81042.8,117.5,0.52641,0.00058,9.09771]
[1778029335990,30.22,81042.48,117.5,0.52623,0.00058,9.09795]
[1778029339436,30.21,81042.32,117.5,0.52614,0.00058,9.09806]
[1778029339441,30.21,81042.32,117.5,0.52614,0.00058,9.09806]
[1778029339684,30.21,81043.06,117.5,0.52656,0.00058,9.0975]
[1778029339717,30.21,81043.06,117.5,0.52656,0.00058,9.0975]
[1778029339721,30.21,81043.06,117.5,0.52656,0.00058,9.0975]
[1778029340370,30.21,81043.06,117.5,0.52656,0.00058,9.0975]
[1778029340589,30.21,81043.06,117.5,0.52656,0.00058,9.0975]
[1778029340611,30.21,81043.06,117.5,0.52656,0.00058,9.0975]
[1778029340648,30.21,81048.96,117.5,0.52996,0.00058,9.09265]
[1778029341303,30.21,81053.27,117.5,0.53245,0.00058,9.08869]
[1778029342501,30.21,81053.27,117.5,0.53245,0.00058,9.08869]
[1778029342664,30.21,81053.27,117.5,0.53245,0.00058,9.08869]
[1778029342645,30.21,81055.82,117.5,0.53392,0.00058,9.08618]
[1778029342728,30.21,81055.82,117.5,0.53392,0.00058,9.08618]
[1778029343622,30.21,81055.82,117.5,0.53392,0.00058,9.08618]
[1778029343682,30.21,81055.24,117.5,0.53358,0.00058,9.08677]
[1778029343919,30.21,81055.24,117.5,0.53358,0.00058,9.08677]
[1778029348934,30.22,81055.64,117.5,0.5338,0.00058,9.08638]
[1778029350441,30.22,81056.12,117.5,0.53408,0.00058,9.0859]
[1778029350719,30.22,81056.12,117.5,0.53408,0.00058,9.0859]
[1778029350722,30.22,81056.12,117.5,0.53408,0.00058,9.0859]
[1778029352381,30.22,81054.74,117.5,0.53332,0.00058,9.07634]
[1778029352732,30.22,81054.74,117.5,0.53332,0.00058,9.07634]
[1778029353388,30.22,81059.04,117.5,0.5358,0.00058,9.07191]
[1778029357755,30.22,81060.23,117.5,0.53648,0.00058,9.07062]
[1778029363457,30.22,81059.13,117.5,0.53586,0.00058,9.0718]
[1778029368138,30.21,81059.09,117.5,0.53583,0.00058,9.07184]
[1778029369024,30.21,81059.1,117.5,0.53584,0.00058,9.07183]
[1778029369500,30.21,81057.02,117.5,0.53464,0.00058,9.07401]
[1778029371375,30.21,81056.79,117.5,0.53451,0.00058,9.07425]
[1778029371917,30.21,81057.79,117.5,0.53509,0.00058,9.07321]
[1778029371950,30.21,81057.79,117.5,0.53509,0.00058,9.07321]
[1778029372698,30.21,81057.79,117.5,0.53509,0.00058,9.07321]
[1778029372522,30.21,81063.03,117.5,0.53811,0.00058,9.06746]
[1778029373475,30.21,81063.03,117.5,0.53811,0.00058,9.06746]
[1778029373475,30.21,81063.03,117.5,0.53811,0.00058,9.06746]
[1778029373539,30.21,81063.03,117.5,0.53811,0.00058,9.06746]
[1778029373789,30.21,81064.53,117.5,0.53897,0.00058,9.06572]
[1778029374536,30.21,81058.1,117.5,0.53527,0.00058,9.07288]
[1778029374760,30.21,81058.1,117.5,0.53527,0.00058,9.07288]
[1778029375227,30.21,81058.1,117.5,0.53527,0.00058,9.07288]
[1778029375543,30.21,81053.9,117.5,0.53285,0.00058,9.07713]
[1778029376130,30.21,81053.9,117.5,0.53285,0.00058,9.07713]
[1778029376155,30.21,81053.9,117.5,0.53285,0.00058,9.07713]
[1778029376406,30.21,81053.9,117.5,0.53285,0.00058,9.07713]
[1778029376550,30.21,81058.89,117.5,0.53573,0.00058,9.07204]
[1778029377557,30.21,81060.6,117.5,0.53671,0.00058,9.07019]
[1778029378564,30.21,81062.51,117.5,0.53781,0.00058,9.06805]
[1778029379044,30.21,81062.51,117.5,0.53781,0.00058,9.06805]
[1778029381435,30.21,81064.18,117.5,0.53877,0.00058,9.06613]
[1778029381585,30.21,81068.41,117.5,0.54121,0.00058,9.06102]
[1778029382592,30.21,81071.09,117.5,0.54275,0.00058,9.05761]
[1778029383372,30.21,81071.09,117.5,0.54275,0.00058,9.05761]
[1778029383599,30.21,81072.37,117.5,0.54348,0.00057,9.05593]
[1778029384606,30.21,81075.84,117.5,0.54548,0.00057,9.05124]
[1778029385558,30.21,81075.84,117.5,0.54548,0.00057,9.05124]
[1778029385753,30.21,81075.68,117.5,0.54538,0.00057,9.05146]
[1778029385774,30.21,81075.68,117.5,0.54538,0.00057,9.05146]
[1778029385804,30.21,81075.68,117.5,0.54538,0.00057,9.05146]
[1778029385813,30.21,81075.68,117.5,0.54538,0.00057,9.05146]
[1778029385858,30.21,81075.68,117.5,0.54538,0.00057,9.05146]
[1778029386370,30.21,81075.68,117.5,0.54538,0.00057,9.05146]
[1778029386373,30.21,81075.68,117.5,0.54538,0.00057,9.05146]
[1778029386623,30.21,81077.94,117.5,0.54668,0.00057,9.04829]
[1778029387525,30.21,81077.94,117.5,0.54668,0.00057,9.04829]
[1778029387534,30.21,81077.94,117.5,0.54668,0.00057,9.04829]
[1778029387572,30.21,81077.94,117.5,0.54668,0.00057,9.04829]
[1778029388370,30.21,81079.54,117.5,0.5476,0.00057,9.04598]
[1778029388637,30.21,81083.8,117.5,0.55004,0.00057,9.03961]
[1778029390167,30.21,81084.99,117.5,0.55072,0.00057,9.03777]
[1778029390495,30.21,81084.99,117.5,0.55072,0.00057,9.03777]
[1778029390611,30.21,81084.99,117.5,0.55072,0.00057,9.03777]
[1778029390651,30.21,81086.99,117.5,0.55187,0.00057,9.03463]
[1778029391758,30.21,81086.99,117.5,0.55187,0.00057,9.03463]
[1778029391658,30.21,81089.15,117.5,0.55311,0.00057,9.03114]
[1778029392371,30.21,81089.15,117.5,0.55311,0.00057,9.03114]
[1778029392391,30.21,81089.15,117.5,0.55311,0.00057,9.03114]
[1778029392731,30.21,81092.68,117.5,0.55513,0.00057,9.02524]
[1778029393671,30.21,81094.84,117.5,0.55636,0.00057,9.02153]
[1778029394679,30.21,81097.83,117.5,0.55807,0.00057,9.01624]
[1778029395449,30.21,81097.83,117.5,0.55807,0.00057,9.01624]
[1778029395539,30.21,81097.83,117.5,0.55807,0.00057,9.01624]
[1778029395700,30.21,81097.83,117.5,0.55807,0.00057,9.01624]
[1778029395734,30.21,81104.25,117.5,0.56174,0.00057,9.00432]
[1778029396220,30.21,81104.25,117.5,0.56174,0.00057,9.00432]
[1778029396529,30.21,81104.25,117.5,0.56174,0.00057,9.00432]
[1778029396716,30.21,81104.25,117.5,0.56174,0.00057,9.00432]
[1778029396726,30.21,81104.25,117.5,0.56174,0.00057,9.00432]
[1778029396742,30.21,81105.86,117.5,0.56266,0.00057,9.00122]
[1778029396790,30.21,81105.86,117.5,0.56266,0.00057,9.00122]
[1778029397746,30.22,81109.29,117.5,0.56461,0.00057,8.99444]
[1778029398371,30.22,81109.29,117.5,0.56461,0.00057,8.99444]
[1778029398707,30.22,81115.54,117.5,0.56817,0.00057,8.98154]
[1778029399714,30.22,81118.43,117.5,0.56982,0.00057,8.97533]
[1778029400833,30.22,81119.77,117.5,0.57058,0.00057,8.9724]
[1778029400974,30.22,81119.77,117.5,0.57058,0.00057,8.9724]
[1778029400999,30.22,81119.77,117.5,0.57058,0.00057,8.9724]
[1778029401001,30.22,81119.77,117.5,0.57058,0.00057,8.9724]
[1778029401041,30.22,81119.77,117.5,0.57058,0.00057,8.9724]
[1778029401244,30.22,81119.77,117.5,0.57058,0.00057,8.9724]
[1778029401728,30.22,81116.15,117.5,0.56852,0.00057,8.98025]
[1778029401914,30.22,81116.15,117.5,0.56852,0.00057,8.98025]
[1778029402666,30.22,81116.15,117.5,0.56852,0.00057,8.98025]
[1778029402735,30.22,81113.46,117.5,0.56699,0.00057,8.98591]
[1778029403742,30.21,81110.6,117.5,0.56537,0.00057,8.99178]
[1778029404194,30.21,81110.6,117.5,0.56537,0.00057,8.99178]
[1778029404262,30.21,81110.6,117.5,0.56537,0.00057,8.99178]
[1778029404749,30.21,81104.03,117.5,0.56162,0.00057,9.00472]
[1778029405756,30.21,81099.78,117.5,0.5592,0.00057,9.01267]
[1778029406046,30.21,81099.78,117.5,0.5592,0.00057,9.01267]
[1778029406052,30.21,81099.78,117.5,0.5592,0.00057,9.01267]
[1778029406215,30.21,81099.78,117.5,0.5592,0.00057,9.01267]
[1778029406239,30.21,81099.78,117.5,0.5592,0.00057,9.01267]
[1778029406763,30.21,81095.39,117.5,0.55669,0.00057,9.02053]
[1778029407147,30.21,81095.39,117.5,0.55669,0.00057,9.02053]
[1778029407199,30.21,81095.39,117.5,0.55669,0.00057,9.02053]
[1778029407770,30.21,81091.97,117.5,0.55473,0.00057,9.02643]
[1778029408273,30.21,81091.97,117.5,0.55473,0.00057,9.02643]
[1778029408285,30.21,81091.97,117.5,0.55473,0.00057,9.02643]
[1778029408776,30.21,81090.23,117.5,0.55373,0.00057,9.02936]
[1778029409758,30.21,81090.23,117.5,0.55373,0.00057,9.02936]
[1778029409785,30.22,81088.33,117.5,0.55263,0.00057,9.03248]
[1778029412564,30.22,81088.67,117.5,0.55282,0.00057,9.03194]
[1778029412572,30.22,81088.67,117.5,0.55282,0.00057,9.03194]
[1778029412587,30.22,81088.67,117.5,0.55282,0.00057,9.03194]
[1778029412608,30.22,81088.67,117.5,0.55282,0.00057,9.03194]
[1778029412642,30.22,81088.67,117.5,0.55282,0.00057,9.03194]
[1778029412689,30.22,81088.67,117.5,0.55282,0.00057,9.03194]
[1778029412769,30.22,81088.67,117.5,0.55288,0.00057,9.02095]
[1778029412805,30.22,81092.1,117.5,0.55484,0.00057,9.01525]
[1778029413812,30.22,81097.95,117.5,0.55819,0.00057,9.00505]
[1778029415032,30.22,81097.95,117.5,0.55819,0.00057,9.00505]
[1778029415134,30.23,81100.91,117.5,0.55988,0.00057,8.99966]
[1778029416832,30.22,81098.94,117.5,0.55876,0.00057,9.00326]
[1778029422574,30.21,81099.33,117.5,0.559,0.00057,9.00247]
[1778029425897,30.2,81101.52,117.5,0.56028,0.00057,8.99833]
[1778029427583,30.2,81101.52,117.5,0.56028,0.00057,8.99833]
[1778029427778,30.2,81101.52,117.5,0.56028,0.00057,8.99833]
[1778029428745,30.19,81103.68,117.5,0.56153,0.00057,8.99419]
[1778029428822,30.19,81103.68,117.5,0.56153,0.00057,8.99419]
[1778029429925,30.19,81108.47,117.5,0.56427,0.00057,8.98485]
[1778029430932,30.19,81110.32,117.5,0.56532,0.00057,8.98113]
[1778029435014,30.2,81109.24,117.5,0.56469,0.00057,8.98336]
[1778029435840,30.22,81109.92,117.5,0.56504,0.00057,8.98214]
[1778029438247,30.24,81108.06,117.5,0.56393,0.00057,8.98603]
[1778029438988,30.25,81104.8,117.5,0.56206,0.00057,8.99243]
[1778029440305,30.25,81104.8,117.5,0.56206,0.00057,8.99243]
[1778029440345,30.25,81104.8,117.5,0.56206,0.00057,8.99243]
[1778029440447,30.25,81104.8,117.5,0.56206,0.00057,8.99243]
[1778029440506,30.25,81104.8,117.5,0.56206,0.00057,8.99243]
[1778029440607,30.25,81106.73,117.5,0.56316,0.00057,8.9887]
[1778029441002,30.25,81108.3,117.5,0.56406,0.00057,8.9856]
[1778029442071,30.25,81108.3,117.5,0.56406,0.00057,8.9856]
[1778029442136,30.25,81108.3,117.5,0.56406,0.00057,8.9856]
[1778029442159,30.25,81108.3,117.5,0.56406,0.00057,8.9856]
[1778029442163,30.25,81108.3,117.5,0.56406,0.00057,8.9856]
[1778029442212,30.25,81108.3,117.5,0.56406,0.00057,8.9856]
[1778029442221,30.25,81108.3,117.5,0.56406,0.00057,8.9856]
[1778029442409,30.25,81108.3,117.5,0.56406,0.00057,8.9856]
[1778029442496,30.25,81108.52,117.5,0.56418,0.00057,8.98519]
[1778029442894,30.25,81108.52,117.5,0.56418,0.00057,8.98519]
[1778029442939,30.25,81108.52,117.5,0.56418,0.00057,8.98519]
[1778029442950,30.25,81108.52,117.5,0.56418,0.00057,8.98519]
[1778029442962,30.25,81108.52,117.5,0.56418,0.00057,8.98519]
[1778029443013,30.25,81108.52,117.5,0.56418,0.00057,8.98519]
[1778029443683,30.25,81120.26,117.5,0.57086,0.00057,8.96054]
[1778029444024,30.25,81127.77,117.5,0.57513,0.00057,8.94345]
[1778029445513,30.25,81127.77,117.5,0.57513,0.00057,8.94345]
[1778029445899,30.25,81129.21,117.5,0.57594,0.00057,8.94006]
[1778029446172,30.25,81129.35,117.5,0.57602,0.00057,8.93974]
[1778029447542,30.25,81129.35,117.5,0.57602,0.00057,8.93974]
[1778029447708,30.25,81129.35,117.5,0.57602,0.00057,8.93974]
[1778029447769,30.25,81129.35,117.5,0.57602,0.00057,8.93974]
[1778029447766,30.26,81130.02,117.5,0.5764,0.00057,8.93816]
[1778029448402,30.26,81130.02,117.5,0.5764,0.00057,8.93816]
[1778029448413,30.26,81130.02,117.5,0.5764,0.00057,8.93816]
[1778029448772,30.26,81127.65,117.5,0.57505,0.00057,8.94378]
[1778029449589,30.26,81127.65,117.5,0.57505,0.00057,8.94378]
[1778029449838,30.26,81127.62,117.5,0.57503,0.00057,8.94387]
[1778029450069,30.26,81131.41,117.5,0.57718,0.00057,8.93488]
[1778029451166,30.26,81131.41,117.5,0.57718,0.00057,8.93488]
[1778029451666,30.26,81131.41,117.5,0.57718,0.00057,8.93488]
[1778029453090,30.27,81128.67,117.5,0.57561,0.00057,8.94147]
[1778029454434,30.27,81128.67,117.5,0.57561,0.00057,8.94147]
[1778029454483,30.27,81128.67,117.5,0.57561,0.00057,8.94147]
[1778029454508,30.27,81128.67,117.5,0.57561,0.00057,8.94147]
[1778029454602,30.27,81128.67,117.5,0.57561,0.00057,8.94147]
[1778029454628,30.27,81129.69,117.5,0.57618,0.00057,8.93907]
[1778029454917,30.27,81129.69,117.5,0.57618,0.00057,8.93907]
[1778029455104,30.27,81126.0,117.5,0.57409,0.00057,8.94773]
[1778029457118,30.27,81127.55,117.5,0.57496,0.00057,8.94417]
[1778029460093,30.28,81127.45,117.5,0.57489,0.00057,8.94444]
[1778029460259,30.28,81127.45,117.5,0.57489,0.00057,8.94444]
[1778029461996,30.28,81125.48,117.5,0.57376,0.00057,8.94904]
[1778029463159,30.28,81122.9,117.5,0.57229,0.00057,8.95495]
[1778029464167,30.29,81121.24,117.5,0.57134,0.00057,8.95868]
[1778029466168,30.29,81121.38,117.5,0.57142,0.00057,8.95838]
[1778029466181,30.29,81123.43,117.5,0.57258,0.00057,8.9538]
[1778029468187,30.29,81124.23,117.5,0.57303,0.00057,8.952]
[1778029472223,30.3,81123.21,117.5,0.57251,0.00057,8.94328]
[1778029477258,30.31,81124.39,117.5,0.57317,0.00057,8.94067]
[1778029479931,30.31,81124.62,117.5,0.5733,0.00057,8.94017]
[1778029480014,30.31,81124.62,117.5,0.5733,0.00057,8.94017]
[1778029480022,30.31,81124.62,117.5,0.5733,0.00057,8.94017]
[1778029480279,30.31,81128.87,117.5,0.5757,0.00057,8.93032]
[1778029481287,30.31,81134.17,117.5,0.5787,0.00057,8.91758]
[1778029483420,30.31,81136.58,117.5,0.58006,0.00057,8.91164]
[1778029484043,30.31,81136.58,117.5,0.58006,0.00057,8.91164]
[1778029484122,30.31,81136.58,117.5,0.58006,0.00057,8.91166]
[1778029485608,30.31,81136.58,117.5,0.58006,0.00057,8.91166]
[1778029485651,30.31,81136.58,117.5,0.58006,0.00057,8.91166]
[1778029485709,30.32,81135.61,117.5,0.57951,0.00057,8.91409]
[1778029486321,30.32,81132.75,117.5,0.57789,0.00057,8.92111]
[1778029487329,30.32,81130.53,117.5,0.57663,0.00057,8.92647]
[1778029488151,30.32,81130.53,117.5,0.57663,0.00057,8.92647]
[1778029489343,30.32,81135.56,117.5,0.57947,0.00057,8.91427]
[1778029490350,30.32,81137.55,117.5,0.58059,0.00057,8.90932]
[1778029491695,30.32,81137.55,117.5,0.58059,0.00057,8.90932]
[1778029491761,30.32,81137.94,117.5,0.58081,0.00057,8.90835]
[1778029497398,30.33,81138.69,117.5,0.58121,0.00056,8.90656]
[1778029499396,30.33,81138.77,117.5,0.58125,0.00056,8.90638]
[1778029499412,30.33,81138.9,117.5,0.58132,0.00056,8.90606]
[1778029500421,30.34,81137.33,117.5,0.58043,0.00057,8.91004]
[1778029503864,30.34,81136.33,117.5,0.57986,0.00057,8.91256]
[1778029504448,30.34,81140.44,117.5,0.58217,0.00056,8.90222]
[1778029507261,30.34,81141.61,117.5,0.58283,0.00056,8.89925]
[1778029509864,30.35,81141.12,117.5,0.58254,0.00056,8.90054]
[1778029510491,30.35,81138.77,117.5,0.58121,0.00056,8.90656]
[1778029511498,30.35,81136.92,117.5,0.58016,0.00056,8.91122]
[1778029513302,30.35,81136.92,117.5,0.58016,0.00056,8.91123]
[1778029513512,30.35,81137.22,117.5,0.58033,0.00056,8.91049]
[1778029515848,30.35,81137.71,117.5,0.5806,0.00056,8.90928]
[1778029515709,30.35,81140.06,117.5,0.58193,0.00056,8.90334]
[1778029516533,30.35,81144.57,117.5,0.58447,0.00056,8.89166]
[1778029517539,30.35,81144.57,117.5,0.58447,0.00056,8.89166]
[1778029517540,30.36,81146.07,117.5,0.58531,0.00056,8.88771]
[1778029520386,30.36,81145.99,117.5,0.58526,0.00056,8.88796]
[1778029521280,30.36,81146.63,117.5,0.58561,0.00056,8.88628]
[1778029521443,30.36,81146.63,117.5,0.58561,0.00056,8.88628]
[1778029521567,30.36,81149.08,117.5,0.58699,0.00056,8.87971]
[1778029522744,30.36,81149.08,117.5,0.58699,0.00056,8.87971]
[1778029522751,30.36,81149.08,117.5,0.58699,0.00056,8.87971]
[1778029524589,30.36,81152.38,117.5,0.58884,0.00056,8.87071]
[1778029526906,30.36,81152.93,117.5,0.58914,0.00056,8.86921]
[1778029527561,30.36,81152.93,117.5,0.58914,0.00056,8.86921]
[1778029527567,30.36,81152.93,117.5,0.58914,0.00056,8.86921]
[1778029527638,30.36,81152.93,117.5,0.58914,0.00056,8.86921]
[1778029527662,30.37,81152.51,117.5,0.5889,0.00056,8.87038]
[1778029528177,30.37,81152.51,117.5,0.5889,0.00056,8.87038]
[1778029528795,30.37,81152.51,117.5,0.5889,0.00056,8.87038]
[1778029528797,30.37,81152.51,117.5,0.5889,0.00056,8.87038]
[1778029528859,30.37,81146.93,117.5,0.58576,0.00056,8.88558]
[1778029529625,30.37,81140.95,117.5,0.58239,0.00056,8.90126]
[1778029530740,30.37,81138.99,117.5,0.58128,0.00056,8.90627]
[1778029530908,30.37,81138.99,117.5,0.58128,0.00056,8.90627]
[1778029530939,30.37,81138.99,117.5,0.58128,0.00056,8.90627]
[1778029530976,30.37,81138.99,117.5,0.58128,0.00056,8.90627]
[1778029531436,30.37,81138.99,117.5,0.58128,0.00056,8.90627]
[1778029531752,30.37,81132.94,117.5,0.57795,0.00057,8.9101]
[1778029532246,30.37,81132.94,117.5,0.57795,0.00057,8.9101]
[1778029532292,30.37,81132.94,117.5,0.57795,0.00057,8.9101]
[1778029532322,30.37,81132.94,117.5,0.57795,0.00057,8.9101]
[1778029532337,30.37,81132.94,117.5,0.57795,0.00057,8.9101]
[1778029532646,30.37,81126.79,117.5,0.57446,0.00057,8.92468]
[1778029533653,30.37,81123.41,117.5,0.57254,0.00057,8.93241]
[1778029536510,30.38,81122.66,117.5,0.57211,0.00057,8.93411]
[1778029537681,30.38,81124.43,117.5,0.57311,0.00057,8.93014]
[1778029542244,30.38,81125.15,117.5,0.57351,0.00057,8.92854]
[1778029542296,30.38,81125.15,117.5,0.57351,0.00057,8.92854]
[1778029543492,30.38,81125.08,117.5,0.57347,0.00057,8.92871]
[1778029543723,30.39,81125.13,117.5,0.57349,0.00057,8.92861]
[1778029547745,30.39,81126.08,117.5,0.57402,0.00057,8.92647]
[1778029552786,30.39,81125.22,117.5,0.57352,0.00057,8.92849]
[1778029555013,30.4,81124.3,117.5,0.573,0.00057,8.9306]
[1778029555071,30.4,81124.3,117.5,0.573,0.00057,8.9306]
[1778029555143,30.4,81124.3,117.5,0.573,0.00057,8.9306]
[1778029555393,30.4,81124.3,117.5,0.573,0.00057,8.9306]
[1778029555807,30.4,81117.11,117.5,0.56892,0.00057,8.94642]
[1778029559835,30.4,81119.1,117.5,0.57004,0.00057,8.94217]
[1778029561018,30.4,81119.3,117.5,0.57015,0.00057,8.94175]
[1778029561849,30.4,81116.26,117.5,0.56842,0.00057,8.94828]
[1778029564870,30.4,81113.87,117.5,0.56708,0.00057,8.95324]
[1778029569905,30.38,81113.64,117.5,0.56698,0.00057,8.95358]
[1778029569969,30.38,81113.64,117.5,0.56698,0.00057,8.95358]
[1778029569982,30.38,81113.64,117.5,0.56698,0.00057,8.95358]
[1778029570208,30.38,81113.64,117.5,0.56698,0.00057,8.95358]
[1778029570246,30.38,81113.64,117.5,0.56698,0.00057,8.95358]
[1778029570724,30.38,81113.64,117.5,0.56698,0.00057,8.95358]
[1778029570912,30.38,81098.67,117.5,0.55846,0.00057,8.98256]
[1778029571529,30.38,81098.67,117.5,0.55846,0.00057,8.98256]
[1778029573933,30.38,81100.19,117.5,0.55932,0.00057,8.97982]
[1778029576854,30.38,81100.09,117.5,0.55926,0.00057,8.98001]
[1778029576899,30.38,81100.09,117.5,0.55926,0.00057,8.98001]
[1778029577544,30.38,81100.09,117.5,0.55926,0.00057,8.98001]
[1778029577695,30.38,81100.09,117.5,0.55926,0.00057,8.98001]
[1778029577961,30.38,81103.56,117.5,0.56124,0.00057,8.97357]
[1778029579890,30.38,81101.94,117.5,0.56031,0.00057,8.97662]
[1778029585013,30.39,81101.93,117.5,0.5603,0.00057,8.97667]
[1778029587741,30.39,81101.41,117.5,0.56,0.00057,8.97763]
[1778029587745,30.39,81101.41,117.5,0.56,0.00057,8.97763]
[1778029587776,30.39,81101.53,117.5,0.56006,0.00057,8.97742]
[1778029593471,30.39,81101.88,117.5,0.56033,0.00057,8.96571]
[1778029595984,30.4,81102.51,117.5,0.56068,0.00057,8.96455]
[1778029596291,30.4,81102.51,117.5,0.56068,0.00057,8.96455]
[1778029596326,30.4,81105.45,117.5,0.56235,0.00057,8.95899]
[1778029599258,30.4,81106.19,117.5,0.56278,0.00057,8.95756]
[1778029599284,30.4,81106.19,117.5,0.56278,0.00057,8.95756]
[1778029599413,30.4,81106.19,117.5,0.56278,0.00057,8.95756]
[1778029599433,30.4,81106.19,117.5,0.56278,0.00057,8.95756]
[1778029599472,30.4,81106.19,117.5,0.56278,0.00057,8.95756]
[1778029599616,30.4,81106.19,117.5,0.56278,0.00057,8.95756]
[1778029599666,30.4,81106.19,117.5,0.56278,0.00057,8.95756]
[1778029599904,30.4,81106.2,117.5,0.56278,0.00057,8.95756]
[1778029600474,30.4,81106.2,117.5,0.56278,0.00057,8.95756]
[1778029600478,30.4,81125.12,117.5,0.57354,0.00057,8.91762]
[1778029601357,30.4,81125.12,117.5,0.57354,0.00057,8.91762]
[1778029601362,30.4,81125.12,117.5,0.57354,0.00057,8.91762]
[1778029601510,30.4,81131.12,117.5,0.57694,0.00057,8.90361]
[1778029602132,30.4,81133.87,117.5,0.57849,0.00057,8.89698]
[1778029604499,30.4,81133.38,117.5,0.57821,0.00057,8.89819]
[1778029604756,30.4,81133.38,117.5,0.57821,0.00057,8.89819]
[1778029604771,30.4,81133.38,117.5,0.57821,0.00057,8.89819]
[1778029604848,30.4,81134.0,117.5,0.57856,0.00057,8.89669]
[1778029605362,30.4,81136.72,117.5,0.5801,0.00057,8.88998]
[1778029606718,30.4,81141.47,117.5,0.58278,0.00056,8.87796]
[1778029607233,30.4,81141.47,117.5,0.58278,0.00056,8.87796]
[1778029608783,30.4,81141.02,117.5,0.58253,0.00056,8.87912]
[1778029608802,30.4,81141.02,117.5,0.58253,0.00056,8.87912]
[1778029608809,30.4,81141.02,117.5,0.58253,0.00056,8.87912]
[1778029608831,30.4,81140.12,117.5,0.58202,0.00056,8.88143]
[1778029609180,30.4,81135.65,117.5,0.57949,0.00057,8.89267]
[1778029614216,30.41,81133.79,117.5,0.57843,0.00057,8.89727]
[1778029616366,30.41,81134.24,117.5,0.57868,0.00057,8.89618]
[1778029617315,30.41,81134.33,117.5,0.57873,0.00057,8.89597]
[1778029617324,30.41,81134.33,117.5,0.57873,0.00057,8.89597]
[1778029617325,30.41,81134.33,117.5,0.57873,0.00057,8.89597]
[1778029617626,30.41,81134.33,117.5,0.57873,0.00057,8.89597]
[1778029617633,30.41,81134.33,117.5,0.57873,0.00057,8.89597]
[1778029617645,30.41,81134.33,117.5,0.57873,0.00057,8.89597]
[1778029617672,30.41,81134.33,117.5,0.57873,0.00057,8.89597]
[1778029617712,30.41,81134.33,117.5,0.57873,0.00057,8.89597]
[1778029617741,30.41,81134.33,117.5,0.57873,0.00057,8.89597]
[1778029617815,30.41,81134.33,117.5,0.57873,0.00057,8.89597]
[1778029617882,30.41,81134.33,117.5,0.57873,0.00057,8.89597]
[1778029617888,30.41,81134.2,117.5,0.57866,0.00057,8.89629]
[1778029618500,30.41,81144.27,117.5,0.58434,0.00056,8.87078]
[1778029619292,30.41,81144.27,117.5,0.58434,0.00056,8.87078]
[1778029619327,30.41,81149.37,117.5,0.58722,0.00056,8.85717]
[1778029620184,30.41,81149.37,117.5,0.58722,0.00056,8.85717]
[1778029620215,30.41,81149.37,117.5,0.58722,0.00056,8.85717]
[1778029620959,30.41,81149.37,117.5,0.58722,0.00056,8.85717]
[1778029620969,30.41,81149.37,117.5,0.58722,0.00056,8.85717]
[1778029620318,30.41,81147.97,117.5,0.58643,0.00056,8.86097]
[1778029621268,30.41,81145.39,117.5,0.58497,0.00056,8.86786]
[1778029622017,30.41,81145.39,117.5,0.58497,0.00056,8.86786]
[1778029625704,30.42,81145.06,117.5,0.58477,0.00056,8.86879]
[1778029625752,30.42,81145.06,117.5,0.58477,0.00056,8.86879]
[1778029625805,30.42,81142.31,117.5,0.58322,0.00056,8.87598]
[1778029627295,30.42,81141.03,117.5,0.58249,0.00056,8.8793]
[1778029627569,30.42,81141.03,117.5,0.58249,0.00056,8.8793]
[1778029627872,30.42,81140.81,117.5,0.58236,0.00056,8.87988]
[1778029628636,30.42,81140.81,117.5,0.58236,0.00056,8.87988]
[1778029628855,30.42,81140.81,117.5,0.58236,0.00056,8.87988]
[1778029628865,30.42,81140.81,117.5,0.58236,0.00056,8.87988]
[1778029628893,30.42,81140.81,117.5,0.58236,0.00056,8.87988]
[1778029628908,30.42,81136.63,117.5,0.58,0.00056,8.89043]
[1778029629467,30.42,81134.95,117.5,0.57905,0.00057,8.89459]
[1778029630999,30.42,81134.95,117.5,0.57905,0.00057,8.89459]
[1778029633209,30.42,81136.09,117.5,0.57969,0.00057,8.89178]
[1778029635371,30.42,81135.68,117.5,0.57946,0.00057,8.89282]
[1778029635461,30.42,81135.68,117.5,0.57946,0.00057,8.89282]
[1778029635580,30.42,81135.68,117.5,0.57946,0.00057,8.89282]
[1778029635642,30.43,81136.07,117.5,0.57968,0.00056,8.89187]
[1778029636376,30.43,81142.69,117.5,0.58341,0.00056,8.87511]
[1778029637383,30.43,81144.47,117.5,0.58441,0.00056,8.87048]
[1778029638739,30.43,81144.47,117.5,0.58441,0.00056,8.87048]
[1778029638835,30.43,81143.83,117.5,0.58404,0.00056,8.87218]
[1778029643425,30.44,81141.93,117.5,0.58295,0.00056,8.8772]
[1778029645247,30.44,81141.92,117.5,0.58294,0.00056,8.87724]
[1778029645408,30.44,81141.92,117.5,0.58294,0.00056,8.87724]
[1778029645884,30.44,81141.92,117.5,0.58294,0.00056,8.87724]
[1778029645907,30.44,81141.25,117.5,0.58256,0.00056,8.87898]
[1778029646450,30.44,81141.25,117.5,0.58256,0.00056,8.87898]
[1778029646518,30.44,81138.14,117.5,0.58081,0.00056,8.88689]
[1778029647945,30.44,81138.14,117.5,0.58081,0.00056,8.88689]
[1778029647998,30.44,81136.04,117.5,0.57962,0.00056,8.89213]
[1778029648461,30.44,81133.41,117.5,0.57813,0.00057,8.89858]
[1778029649468,30.44,81131.64,117.5,0.57713,0.00057,8.90285]
[1778029654504,30.45,81132.65,117.5,0.57778,0.00057,8.88928]
[1778029656190,30.45,81132.67,117.5,0.57779,0.00057,8.88924]
[1778029656518,30.45,81132.56,117.5,0.57772,0.00057,8.88951]
[1778029660930,30.44,81131.03,117.5,0.57688,0.00057,8.89307]
[1778029666588,30.42,81131.42,117.5,0.57714,0.00057,8.89199]
[1778029669717,30.42,81129.27,117.5,0.57594,0.00057,8.89702]
[1778029671623,30.41,81131.65,117.5,0.5773,0.00057,8.89131]
[1778029676815,30.4,81132.98,117.5,0.57807,0.00057,8.888]
[1778029676916,30.4,81132.55,117.5,0.57784,0.00057,8.88901]
[1778029680938,30.4,81132.95,117.5,0.57806,0.00057,8.88807]
[1778029681040,30.4,81133.06,117.5,0.57812,0.00057,8.88781]
[1778029681936,30.4,81133.06,117.5,0.57812,0.00057,8.88781]
[1778029682288,30.4,81132.81,117.5,0.57797,0.00057,8.88842]
[1778029682315,30.4,81132.81,117.5,0.57797,0.00057,8.88842]
[1778029682330,30.4,81132.81,117.5,0.57797,0.00057,8.88842]
[1778029682703,30.4,81125.95,117.5,0.57409,0.00057,8.90459]
[1778029683710,30.4,81123.6,117.5,0.57276,0.00057,8.90992]
[1778029688745,30.39,81123.12,117.5,0.57252,0.00057,8.91087]
[1778029691765,30.38,81126.84,117.5,0.57465,0.00057,8.9023]
[1778029692624,30.38,81126.84,117.5,0.57465,0.00057,8.9023]
[1778029693779,30.37,81124.29,117.5,0.57322,0.00057,8.90809]
[1778029695794,30.37,81122.7,117.5,0.57232,0.00057,8.91163]
[1778029700219,30.35,81124.16,117.5,0.57318,0.00057,8.90823]
[1778029701583,30.35,81125.57,117.5,0.57399,0.00057,8.90498]
[1778029701836,30.35,81129.47,117.5,0.57621,0.00057,8.89584]
[1778029703820,30.35,81129.93,117.5,0.57647,0.00057,8.89477]
[1778029705706,30.35,81130.62,117.5,0.57687,0.00057,8.8931]
[1778029705864,30.35,81129.22,117.5,0.57608,0.00057,8.8964]
[1778029708885,30.34,81127.17,117.5,0.57493,0.00057,8.90112]
[1778029713920,30.33,81127.23,117.5,0.57507,0.00057,8.88974]
[1778029716375,30.33,81127.32,117.5,0.57511,0.00057,8.88955]
[1778029716943,30.33,81132.14,117.5,0.57785,0.00057,8.87809]
[1778029717950,30.33,81135.75,117.5,0.5799,0.00057,8.86923]
[1778029719271,30.34,81136.18,117.5,0.58015,0.00057,8.86817]
[1778029719964,30.34,81139.99,117.5,0.58231,0.00057,8.85853]
[1778029720172,30.34,81139.99,117.5,0.58231,0.00057,8.85853]
[1778029720241,30.34,81139.99,117.5,0.58231,0.00057,8.85853]
[1778029720275,30.34,81139.99,117.5,0.58231,0.00057,8.85853]
[1778029720290,30.34,81139.99,117.5,0.58231,0.00057,8.85853]
[1778029720368,30.34,81139.99,117.5,0.58231,0.00057,8.85853]
[1778029720546,30.34,81139.99,117.5,0.58231,0.00057,8.85853]
[1778029720570,30.34,81139.99,117.5,0.58231,0.00057,8.85853]
[1778029721013,30.34,81139.99,117.5,0.58231,0.00057,8.85853]
[1778029721017,30.34,81139.99,117.5,0.58231,0.00057,8.85853]
[1778029721047,30.34,81139.99,117.5,0.58231,0.00057,8.85853]
[1778029721074,30.34,81146.26,117.5,0.58586,0.00057,8.84212]
[1778029721144,30.34,81146.26,117.5,0.58586,0.00057,8.84212]
[1778029721978,30.34,81150.27,117.5,0.58812,0.00057,8.83124]
[1778029722211,30.34,81150.27,117.5,0.58812,0.00057,8.83124]
[1778029722985,30.34,81150.25,117.5,0.58811,0.00057,8.83129]
[1778029725358,30.34,81150.28,117.5,0.58813,0.00057,8.83122]
[1778029725379,30.34,81150.28,117.5,0.58813,0.00057,8.83122]
[1778029725453,30.34,81150.28,117.5,0.58813,0.00057,8.83122]
[1778029725829,30.34,81150.28,117.5,0.58813,0.00057,8.83122]
[1778029726006,30.34,81150.49,117.5,0.58824,0.00057,8.83065]
[1778029728349,30.34,81149.05,117.5,0.58742,0.00057,8.83464]
[1778029729751,30.34,81149.46,117.5,0.58765,0.00057,8.83353]
[1778029729784,30.34,81149.46,117.5,0.58765,0.00057,8.83353]
[1778029731041,30.34,81146.42,117.5,0.58594,0.00057,8.84174]
[1778029732018,30.34,81146.42,117.5,0.58594,0.00057,8.84174]
[1778029732064,30.34,81146.42,117.5,0.58594,0.00057,8.84174]
[1778029732248,30.34,81146.32,117.5,0.58587,0.00057,8.84203]
[1778029733055,30.34,81140.1,117.5,0.58235,0.00057,8.85836]
[1778029736075,30.35,81147.37,117.5,0.58646,0.00057,8.83927]
[1778029736957,30.35,81147.37,117.5,0.58646,0.00057,8.83927]
[1778029737083,30.35,81149.58,117.5,0.5877,0.00057,8.83329]
[1778029740929,30.35,81150.09,117.5,0.58799,0.00057,8.83192]
[1778029742798,30.35,81150.71,117.5,0.58833,0.00056,8.83023]
[1778029744131,30.35,81148.72,117.5,0.5872,0.00057,8.8357]
[1778029750054,30.36,81149.61,117.5,0.5877,0.00057,8.83333]
[1778029750124,30.36,81149.61,117.5,0.5877,0.00057,8.83333]
[1778029750206,30.36,81149.05,117.5,0.58738,0.00057,8.83487]
[1778029751085,30.36,81149.05,117.5,0.58738,0.00057,8.83487]
[1778029750257,30.36,81143.45,117.5,0.58421,0.00057,8.84985]
[1778029751181,30.36,81138.19,117.5,0.58122,0.00057,8.86342]
[1778029754282,30.36,81137.82,117.5,0.58102,0.00057,8.86433]
[1778029755209,30.36,81139.13,117.5,0.58175,0.00057,8.86103]
[1778029755612,30.36,81139.13,117.5,0.58175,0.00057,8.86103]
[1778029755616,30.36,81139.13,117.5,0.58175,0.00057,8.86103]
[1778029756216,30.36,81143.68,117.5,0.58433,0.00057,8.84928]
[1778029757271,30.36,81143.68,117.5,0.58433,0.00057,8.84928]
[1778029757280,30.36,81143.68,117.5,0.58433,0.00057,8.84928]
[1778029757911,30.36,81143.68,117.5,0.58433,0.00057,8.84928]
[1778029758013,30.36,81146.21,117.5,0.58576,0.00057,8.8426]
[1778029759340,30.36,81145.84,117.5,0.58555,0.00057,8.84359]
[1778029759384,30.37,81145.89,117.5,0.58557,0.00057,8.84349]
[1778029761398,30.37,81145.89,117.5,0.58556,0.00057,8.84351]
[1778029761472,30.37,81145.9,117.5,0.58557,0.00057,8.8435]
[1778029763022,30.37,81145.9,117.5,0.58557,0.00057,8.8435]
[1778029763103,30.37,81145.9,117.5,0.58557,0.00057,8.8435]
[1778029763462,30.37,81146.57,117.5,0.58594,0.00057,8.84173]
[1778029764000,30.37,81143.59,117.5,0.58425,0.00057,8.84965]
[1778029764272,30.37,81138.97,117.5,0.58163,0.00057,8.86158]
[1778029766016,30.37,81138.97,117.5,0.58163,0.00057,8.86158]
[1778029766042,30.38,81136.58,117.5,0.58027,0.00057,8.86764]
[1778029771321,30.38,81138.0,117.5,0.58115,0.00057,8.85292]
[1778029773335,30.38,81135.63,117.5,0.5798,0.00057,8.85888]
[1778029776355,30.39,81137.16,117.5,0.58067,0.00057,8.85509]
[1778029781395,30.39,81137.04,117.5,0.58058,0.00057,8.85546]
[1778029786432,30.4,81136.25,117.5,0.58012,0.00057,8.85749]
[1778029791467,30.4,81136.19,117.5,0.58008,0.00057,8.8577]
[1778029794488,30.41,81138.1,117.5,0.58115,0.00057,8.85295]
[1778029798546,30.41,81138.44,117.5,0.58133,0.00057,8.85213]
[1778029799523,30.41,81141.45,117.5,0.58303,0.00057,8.84447]
[1778029800210,30.41,81141.45,117.5,0.58303,0.00057,8.84447]
[1778029800601,30.41,81141.45,117.5,0.58303,0.00057,8.84447]
[1778029800607,30.41,81141.45,117.5,0.58303,0.00057,8.84447]
[1778029800813,30.41,81142.0,117.5,0.58334,0.00057,8.84306]
[1778029801386,30.41,81142.0,117.5,0.58334,0.00057,8.84306]
[1778029801537,30.41,81142.7,117.5,0.58374,0.00057,8.84125]
[1778029802507,30.41,81142.7,117.5,0.58374,0.00057,8.84125]
[1778029802660,30.41,81142.7,117.5,0.58374,0.00057,8.84125]
[1778029802870,30.41,81145.91,117.5,0.58555,0.00057,8.83281]
[1778029804557,30.42,81142.98,117.5,0.58389,0.00057,8.84054]
[1778029807273,30.42,81142.49,117.5,0.58361,0.00057,8.84182]
[1778029807289,30.42,81142.49,117.5,0.58361,0.00057,8.84182]
[1778029807579,30.42,81142.1,117.5,0.58339,0.00057,8.84283]
[1778029812615,30.42,81142.44,117.5,0.58358,0.00057,8.84196]
[1778029817649,30.42,81143.02,117.5,0.58391,0.00057,8.84046]
[1778029819663,30.42,81144.74,117.5,0.58488,0.00057,8.83595]
[1778029822684,30.42,81146.49,117.5,0.58587,0.00057,8.83133]
[1778029823345,30.42,81146.49,117.5,0.58587,0.00057,8.83133]
[1778029823691,30.42,81146.52,117.5,0.58588,0.00057,8.83125]
[1778029824856,30.42,81146.52,117.5,0.58588,0.00057,8.83125]
[1778029825705,30.42,81149.42,117.5,0.58752,0.00056,8.82345]
[1778029826712,30.42,81151.04,117.5,0.58843,0.00056,8.81903]
[1778029828726,30.42,81154.9,117.5,0.5906,0.00056,8.80831]
[1778029829888,30.42,81154.9,117.5,0.5906,0.00056,8.80831]
[1778029830160,30.42,81154.9,117.5,0.5906,0.00056,8.80831]
[1778029830169,30.42,81154.9,117.5,0.5906,0.00056,8.80831]
[1778029830740,30.43,81146.59,117.5,0.58591,0.00057,8.83115]
[1778029831611,30.43,81146.59,117.5,0.58591,0.00057,8.83115]
[1778029831747,30.43,81144.25,117.5,0.58468,0.00057,8.82609]
[1778029836782,30.43,81143.23,117.5,0.5841,0.00057,8.82878]
[1778029841818,30.43,81142.84,117.5,0.58388,0.00057,8.8298]
[1778029844011,30.43,81142.84,117.5,0.58388,0.00057,8.8298]
[1778029844114,30.43,81142.86,117.5,0.58389,0.00057,8.82976]
[1778029845844,30.43,81142.86,117.5,0.58389,0.00057,8.82976]
[1778029848145,30.43,81143.32,117.5,0.58415,0.00057,8.82857]
[1778029849875,30.43,81140.8,117.5,0.58272,0.00057,8.83511]
[1778029854910,30.43,81140.52,117.5,0.58256,0.00057,8.83584]
[1778029859947,30.43,81140.07,117.5,0.5823,0.00057,8.837]
[1778029861218,30.43,81140.07,117.5,0.5823,0.00057,8.837]
[1778029861961,30.43,81135.08,117.5,0.57947,0.00057,8.84954]
[1778029866997,30.43,81134.91,117.5,0.57937,0.00057,8.84995]
[1778029872033,30.43,81135.61,117.5,0.57977,0.00057,8.84822]
[1778029873040,30.43,81138.41,117.5,0.58136,0.00057,8.84121]
[1778029878075,30.43,81137.34,117.5,0.58075,0.00057,8.8439]
[1778029884117,30.43,81137.33,117.5,0.58075,0.00057,8.84393]
[1778029889152,30.43,81137.47,117.5,0.58083,0.00057,8.84358]
[1778029891166,30.43,81135.89,117.5,0.58002,0.00057,8.83628]
[1778029896201,30.43,81137.4,117.5,0.58088,0.00057,8.83251]
[1778029901236,30.43,81136.65,117.5,0.58045,0.00057,8.8344]
[1778029903250,30.43,81134.77,117.5,0.57938,0.00057,8.83906]
[1778029907278,30.43,81136.43,117.5,0.58033,0.00057,8.83494]
[1778029912313,30.43,81135.53,117.5,0.57982,0.00057,8.83718]
[1778029914098,30.43,81135.53,117.5,0.57982,0.00057,8.83718]
[1778029914318,30.43,81135.68,117.5,0.5799,0.00057,8.83681]
[1778029915291,30.43,81135.68,117.5,0.5799,0.00057,8.83681]
[1778029915334,30.43,81137.25,117.5,0.58079,0.00057,8.83289]
[1778029916393,30.43,81137.25,117.5,0.58079,0.00057,8.83289]
[1778029916542,30.43,81137.25,117.5,0.58079,0.00057,8.83289]
[1778029916643,30.43,81138.4,117.5,0.58145,0.00057,8.82999]
[1778029918457,30.43,81138.71,117.5,0.58162,0.00057,8.8292]
[1778029918499,30.43,81137.99,117.5,0.58121,0.00057,8.83103]
[1778029919361,30.43,81136.46,117.5,0.58034,0.00057,8.83486]
[1778029920360,30.43,81136.46,117.5,0.58034,0.00057,8.83486]
[1778029920412,30.43,81137.23,117.5,0.58078,0.00057,8.83294]
[1778029921376,30.43,81134.73,117.5,0.57936,0.00057,8.83915]
[1778029922847,30.43,81133.05,117.5,0.57841,0.00057,8.84327]
[1778029925404,30.43,81134.54,117.5,0.57925,0.00057,8.83962]
[1778029928623,30.43,81134.47,117.5,0.57921,0.00057,8.8398]
[1778029928813,30.43,81134.47,117.5,0.57921,0.00057,8.8398]
[1778029928985,30.43,81134.47,117.5,0.57921,0.00057,8.8398]
[1778029929012,30.43,81134.47,117.5,0.57921,0.00057,8.8398]
[1778029929059,30.43,81134.47,117.5,0.57921,0.00057,8.8398]
[1778029929192,30.43,81134.47,117.5,0.57921,0.00057,8.8398]
[1778029929260,30.43,81134.47,117.5,0.57921,0.00057,8.8398]
[1778029929210,30.43,81136.51,117.5,0.58037,0.00057,8.83475]
[1778029929432,30.43,81125.48,117.5,0.5741,0.00057,8.86118]
[1778029930699,30.43,81122.16,117.5,0.57221,0.00057,8.86869]
[1778029931446,30.43,81124.23,117.5,0.57339,0.00057,8.86402]
[1778029936481,30.43,81123.72,117.5,0.57308,0.00057,8.86523]
[1778029939505,30.44,81125.38,117.5,0.57402,0.00057,8.86147]
[1778029941725,30.44,81125.27,117.5,0.57396,0.00057,8.86174]
[1778029941983,30.44,81125.27,117.5,0.57396,0.00057,8.86174]
[1778029941999,30.44,81125.27,117.5,0.57396,0.00057,8.86174]
[1778029942054,30.44,81125.17,117.5,0.5739,0.00057,8.86198]
[1778029943032,30.44,81127.37,117.5,0.57515,0.00057,8.8569]
[1778029944083,30.44,81127.37,117.5,0.57515,0.00057,8.8569]
[1778029944110,30.44,81133.2,117.5,0.57847,0.00057,8.84301]
[1778029944540,30.44,81135.71,117.5,0.57989,0.00057,8.83684]
[1778029946554,30.44,81137.24,117.5,0.58076,0.00057,8.83304]
[1778029949576,30.44,81140.32,117.5,0.5825,0.00057,8.82526]
[1778029950583,30.45,81141.91,117.5,0.5834,0.00057,8.82118]
[1778029956000,30.45,81142.98,117.5,0.5841,0.00057,8.80714]
[1778029956652,30.45,81143.12,117.5,0.58418,0.00057,8.80678]
[1778029956660,30.45,81143.12,117.5,0.58418,0.00057,8.80678]
[1778029957316,30.45,81144.58,117.5,0.585,0.00057,8.80295]
[1778029957749,30.45,81147.67,117.5,0.58676,0.00057,8.7947]
[1778029959298,30.45,81147.67,117.5,0.58676,0.00057,8.7947]
[1778029959316,30.45,81150.14,117.5,0.58815,0.00057,8.788]
[1778029959804,30.45,81150.14,117.5,0.58815,0.00057,8.788]
[1778029959851,30.45,81151.14,117.5,0.58872,0.00057,8.78525]
[1778029960472,30.45,81151.14,117.5,0.58872,0.00057,8.78525]
[1778029960587,30.45,81151.14,117.5,0.58872,0.00057,8.78525]
[1778029960655,30.45,81146.43,117.5,0.58605,0.00057,8.79805]
[1778029961863,30.45,81146.43,117.5,0.58605,0.00057,8.79805]
[1778029961964,30.45,81144.87,117.5,0.58516,0.00057,8.80221]
[1778029962669,30.45,81142.97,117.5,0.58409,0.00057,8.80721]
[1778029964166,30.45,81142.97,117.5,0.58409,0.00057,8.80721]
[1778029964310,30.45,81142.74,117.5,0.58395,0.00057,8.80781]
[1778029964682,30.45,81139.79,117.5,0.58228,0.00057,8.81543]
[1778029966251,30.45,81137.78,117.5,0.58114,0.00057,8.82053]
[1778029970725,30.45,81136.08,117.5,0.58017,0.00057,8.82481]
[1778029972739,30.45,81138.12,117.5,0.58132,0.00057,8.8197]
[1778029976749,30.46,81137.07,117.5,0.58072,0.00057,8.82236]
[1778029976757,30.46,81137.07,117.5,0.58072,0.00057,8.82236]
[1778029976820,30.46,81137.07,117.5,0.58072,0.00057,8.82236]
[1778029976904,30.46,81137.07,117.5,0.58072,0.00057,8.82236]
[1778029976911,30.46,81137.07,117.5,0.58072,0.00057,8.82236]
[1778029977098,30.46,81137.07,117.5,0.58072,0.00057,8.82236]
[1778029977305,30.46,81136.99,117.5,0.58068,0.00057,8.82256]
[1778029978037,30.46,81125.44,117.5,0.5741,0.00057,8.8503]
[1778029979121,30.46,81122.09,117.5,0.57219,0.00057,8.85789]
[1778029979787,30.46,81123.62,117.5,0.57306,0.00057,8.85445]
[1778029980470,30.46,81123.62,117.5,0.57306,0.00057,8.85445]
[1778029985830,30.46,81124.85,117.5,0.57375,0.00057,8.85169]
[1778029986678,30.46,81124.85,117.5,0.57375,0.00057,8.85169]
[1778029986837,30.46,81124.71,117.5,0.57367,0.00057,8.85201]
[1778029991872,30.46,81124.45,117.5,0.57352,0.00057,8.85263]
[1778029996360,30.47,81123.34,117.5,0.57288,0.00057,8.85515]
[1778029996367,30.47,81123.34,117.5,0.57288,0.00057,8.85515]
[1778029996399,30.47,81123.29,117.5,0.57285,0.00057,8.85527]
[1778029996422,30.47,81123.29,117.5,0.57285,0.00057,8.85527]
[1778029997355,30.47,81123.29,117.5,0.57285,0.00057,8.85527]
[1778029997363,30.47,81123.29,117.5,0.57285,0.00057,8.85527]
[1778029997372,30.47,81125.64,117.5,0.57419,0.00057,8.84992]
[1778029998266,30.47,81125.64,117.5,0.57419,0.00057,8.84992]
[1778029998322,30.47,81125.64,117.5,0.57419,0.00057,8.84992]
[1778029998368,30.47,81126.65,117.5,0.57477,0.00057,8.84759]
[1778029999928,30.47,81125.04,117.5,0.57385,0.00057,8.85131]
[1778030002949,30.47,81123.02,117.5,0.57269,0.00057,8.85591]
[1778030008991,30.47,81121.59,117.5,0.57187,0.00057,8.85912]
[1778030011463,30.47,81120.83,117.5,0.57152,0.00057,8.84958]
[1778030012012,30.47,81120.95,117.5,0.57159,0.00057,8.84932]
[1778030017013,30.47,81122.26,117.5,0.57233,0.00057,8.84642]
[1778030017771,30.47,81123.19,117.5,0.57286,0.00057,8.84434]
[1778030018394,30.47,81123.19,117.5,0.57286,0.00057,8.84434]
[1778030018107,30.47,81132.74,117.5,0.57831,0.00057,8.82198]
[1778030018689,30.47,81132.74,117.5,0.57831,0.00057,8.82198]
[1778030018711,30.47,81132.74,117.5,0.57831,0.00057,8.82198]
[1778030019068,30.48,81141.38,117.5,0.58322,0.00057,8.80035]
[1778030020076,30.48,81144.15,117.5,0.58479,0.00057,8.79314]
[1778030022090,30.48,81145.68,117.5,0.58564,0.00057,8.78914]
[1778030024904,30.48,81146.48,117.5,0.58609,0.00057,8.78705]
[1778030025876,30.48,81146.51,117.5,0.5861,0.00057,8.78699]
[1778030031153,30.49,81146.62,117.5,0.58614,0.00057,8.7868]
[1778030034174,30.5,81148.77,117.5,0.58735,0.00057,8.78105]
[1778030034485,30.5,81148.77,117.5,0.58735,0.00057,8.78105]
[1778030034687,30.5,81148.77,117.5,0.58735,0.00057,8.78105]
[1778030034691,30.5,81148.77,117.5,0.58735,0.00057,8.78105]
[1778030034914,30.5,81148.77,117.5,0.58735,0.00057,8.78105]
[1778030035181,30.5,81152.6,117.5,0.58952,0.00057,8.77056]
[1778030037747,30.5,81153.63,117.5,0.59009,0.00057,8.76773]
[1778030042157,30.5,81153.31,117.5,0.5899,0.00057,8.7687]
[1778030042230,30.51,81152.28,117.5,0.58931,0.00057,8.77158]
[1778030043236,30.51,81150.71,117.5,0.58842,0.00057,8.77593]
[1778030048272,30.51,81148.78,117.5,0.58731,0.00057,8.78126]
[1778030048621,30.51,81148.78,117.5,0.58731,0.00057,8.78126]
[1778030049279,30.51,81149.42,117.5,0.58767,0.00057,8.77954]
[1778030051293,30.52,81152.04,117.5,0.58915,0.00057,8.77238]
[1778030051647,30.52,81152.04,117.5,0.58915,0.00057,8.77238]
[1778030052300,30.52,81150.04,117.5,0.58801,0.00057,8.77789]
[1778030058342,30.52,81149.9,117.5,0.58792,0.00057,8.77834]
[1778030061375,30.52,81149.67,117.5,0.58779,0.00057,8.77899]
[1778030062371,30.52,81144.54,117.5,0.58488,0.00057,8.79273]
[1778030063113,30.52,81144.54,117.5,0.58488,0.00057,8.79273]
[1778030063378,30.53,81142.81,117.5,0.5839,0.00057,8.79726]
[1778030067407,30.53,81141.15,117.5,0.58295,0.00057,8.80159]
[1778030068186,30.53,81141.15,117.5,0.58295,0.00057,8.80159]
[1778030068216,30.53,81141.15,117.5,0.58295,0.00057,8.80159]
[1778030068230,30.53,81141.15,117.5,0.58295,0.00057,8.80159]
[1778030068414,30.53,81138.13,117.5,0.58123,0.00057,8.80927]
[1778030070428,30.53,81139.65,117.5,0.58209,0.00057,8.80546]
[1778030075463,30.54,81141.56,117.5,0.58325,0.00057,8.78935]
[1778030075501,30.54,81141.56,117.5,0.58325,0.00057,8.78935]
[1778030078843,30.54,81141.37,117.5,0.58314,0.00057,8.78988]
[1778030079626,30.54,81141.45,117.5,0.58318,0.00057,8.7897]
[1778030079727,30.54,81143.27,117.5,0.58421,0.00057,8.78499]
[1778030083384,30.55,81143.79,117.5,0.5845,0.00057,8.78366]
[1778030083520,30.55,81147.81,117.5,0.58677,0.00057,8.77301]
[1778030084640,30.55,81149.61,117.5,0.58779,0.00057,8.76817]
[1778030085988,30.55,81149.61,117.5,0.58779,0.00057,8.76817]
[1778030086088,30.55,81151.26,117.5,0.58872,0.00057,8.76367]
[1778030092121,30.55,81151.18,117.5,0.58866,0.00057,8.76394]
[1778030094615,30.56,81151.81,117.5,0.589,0.00057,8.76228]
[1778030094634,30.56,81151.81,117.5,0.589,0.00057,8.76228]
[1778030094814,30.56,81151.8,117.5,0.58899,0.00057,8.76233]
[1778030095616,30.56,81151.8,117.5,0.58899,0.00057,8.76233]
[1778030100638,30.57,81152.48,117.5,0.58936,0.00056,8.76055]
[1778030106075,30.57,81153.39,117.5,0.58986,0.00056,8.75809]
[1778030106636,30.57,81153.33,117.5,0.58982,0.00056,8.75828]
[1778030106689,30.57,81153.33,117.5,0.58982,0.00056,8.75828]
[1778030106712,30.57,81153.33,117.5,0.58982,0.00056,8.75828]
[1778030106856,30.57,81153.33,117.5,0.58982,0.00056,8.75828]
[1778030106950,30.57,81153.33,117.5,0.58982,0.00056,8.75828]
[1778030106987,30.57,81153.33,117.5,0.58982,0.00056,8.75828]
[1778030107219,30.57,81153.33,117.5,0.58982,0.00056,8.75828]
[1778030107433,30.57,81157.88,117.5,0.59238,0.00056,8.74547]
[1778030107692,30.57,81168.84,117.5,0.59855,0.00056,8.71305]
[1778030108691,30.57,81168.84,117.5,0.59855,0.00056,8.71305]
[1778030109033,30.57,81168.84,117.5,0.59855,0.00056,8.71305]
[1778030109126,30.57,81168.84,117.5,0.59855,0.00056,8.71305]
[1778030109131,30.57,81168.84,117.5,0.59855,0.00056,8.71305]
[1778030109228,30.57,81172.18,117.5,0.60043,0.00056,8.70275]
[1778030111187,30.57,81171.75,117.5,0.60019,0.00056,8.7041]
[1778030111720,30.57,81175.05,117.5,0.60203,0.00056,8.69381]
[1778030113182,30.57,81175.05,117.5,0.60203,0.00056,8.69381]
[1778030113717,30.57,81174.4,117.5,0.60166,0.00056,8.69587]
[1778030114241,30.57,81174.4,117.5,0.60166,0.00056,8.69587]
[1778030114343,30.58,81173.71,117.5,0.60127,0.00056,8.69806]
[1778030115506,30.58,81171.22,117.5,0.59987,0.00056,8.70583]
[1778030116314,30.58,81171.22,117.5,0.59987,0.00056,8.70583]
[1778030116397,30.58,81168.86,117.5,0.59855,0.00056,8.7131]
[1778030116755,30.58,81173.02,117.5,0.60088,0.00056,8.70028]
[1778030117729,30.58,81173.02,117.5,0.60088,0.00056,8.70028]
[1778030117770,30.58,81173.02,117.5,0.60088,0.00056,8.70028]
[1778030117800,30.58,81173.02,117.5,0.60088,0.00056,8.70028]
[1778030118045,30.58,81175.53,117.5,0.60228,0.00056,8.69242]
[1778030119009,30.58,81178.53,117.5,0.60395,0.00056,8.68288]
[1778030119894,30.58,81178.53,117.5,0.60395,0.00056,8.68288]
[1778030119988,30.58,81180.66,117.5,0.60514,0.00056,8.67604]
[1778030121509,30.58,81180.66,117.5,0.60514,0.00056,8.67604]
[1778030123664,30.59,81180.4,117.5,0.60497,0.00056,8.677]
[1778030124980,30.59,81180.73,117.5,0.60515,0.00056,8.67596]
[1778030125045,30.59,81180.73,117.5,0.60515,0.00056,8.67596]
[1778030126390,30.59,81180.72,117.5,0.60514,0.00056,8.67604]
[1778030131860,30.6,81180.83,117.5,0.60529,0.00056,8.66441]
[1778030132935,30.6,81180.83,117.5,0.60529,0.00056,8.66441]
[1778030133436,30.6,81180.83,117.5,0.60529,0.00056,8.66441]
[1778030133478,30.6,81180.83,117.5,0.60529,0.00056,8.66441]
[1778030133443,30.61,81180.49,117.5,0.6051,0.00056,8.66554]
[1778030133874,30.61,81179.07,117.5,0.6043,0.00056,8.67015]
[1778030135316,30.61,81179.07,117.5,0.6043,0.00056,8.67015]
[1778030135418,30.61,81176.76,117.5,0.603,0.00056,8.67757]
[1778030136400,30.61,81176.76,117.5,0.603,0.00056,8.67757]
[1778030136426,30.61,81176.76,117.5,0.603,0.00056,8.67757]
[1778030136720,30.61,81175.44,117.5,0.60226,0.00056,8.68179]
[1778030136894,30.61,81175.85,117.5,0.60248,0.00056,8.68052]
[1778030138454,30.61,81175.85,117.5,0.60248,0.00056,8.68052]
[1778030138562,30.61,81175.6,117.5,0.60234,0.00056,8.68133]
[1778030139466,30.61,81175.6,117.5,0.60234,0.00056,8.68133]
[1778030139916,30.61,81173.41,117.5,0.6011,0.00056,8.68826]
[1778030140969,30.61,81173.41,117.5,0.6011,0.00056,8.68826]
[1778030141221,30.61,81173.41,117.5,0.6011,0.00056,8.68826]
[1778030141237,30.61,81173.41,117.5,0.6011,0.00056,8.68826]
[1778030141319,30.62,81174.67,117.5,0.60181,0.00056,8.68434]
[1778030142332,30.62,81177.41,117.5,0.60333,0.00056,8.67569]
[1778030143142,30.62,81177.41,117.5,0.60333,0.00056,8.67569]
[1778030143229,30.62,81179.4,117.5,0.60444,0.00056,8.66933]
[1778030144951,30.62,81181.44,117.5,0.60557,0.00056,8.66279]
[1778030147149,30.62,81181.26,117.5,0.60546,0.00056,8.66342]
[1778030148210,30.63,81180.45,117.5,0.605,0.00056,8.66609]
[1778030154014,30.64,81181.89,117.5,0.60577,0.00056,8.66166]
[1778030157389,30.64,81182.13,117.5,0.60589,0.00056,8.66092]
[1778030157398,30.64,81182.13,117.5,0.60589,0.00056,8.66092]
[1778030157427,30.64,81182.12,117.5,0.60588,0.00056,8.66097]
[1778030163181,30.65,81182.15,117.5,0.60589,0.00056,8.66092]
[1778030163191,30.65,81182.15,117.5,0.60589,0.00056,8.66092]
[1778030163218,30.65,81182.15,117.5,0.60589,0.00056,8.66092]
[1778030163282,30.65,81182.74,117.5,0.60622,0.00056,8.659]
[1778030168366,30.65,81183.65,117.5,0.60672,0.00056,8.65603]
[1778030168397,30.65,81183.65,117.5,0.60672,0.00056,8.65603]
[1778030168480,30.65,81182.27,117.5,0.60595,0.00056,8.66056]
[1778030170426,30.65,81182.08,117.5,0.60585,0.00056,8.66119]
[1778030170494,30.65,81182.08,117.5,0.60585,0.00056,8.66119]
[1778030170499,30.65,81182.08,117.5,0.60585,0.00056,8.66119]
[1778030170551,30.65,81182.08,117.5,0.60585,0.00056,8.66119]
[1778030170472,30.65,81184.2,117.5,0.60703,0.00056,8.65424]
[1778030171135,30.65,81185.07,117.5,0.60751,0.00056,8.65137]
[1778030176169,30.65,81186.23,117.5,0.60814,0.00056,8.64759]
[1778030178681,30.65,81187.51,117.5,0.60885,0.00056,8.64334]
[1778030178686,30.65,81187.51,117.5,0.60885,0.00056,8.64334]
[1778030178808,30.65,81187.51,117.5,0.60885,0.00056,8.64334]
[1778030179191,30.65,81186.74,117.5,0.60842,0.00056,8.64593]
[1778030180745,30.65,81186.66,117.5,0.60837,0.00056,8.64621]
[1778030181205,30.66,81186.14,117.5,0.60808,0.00056,8.64796]
[1778030188254,30.66,81186.69,117.5,0.60838,0.00056,8.64619]
[1778030193289,30.66,81186.99,117.5,0.60866,0.00056,8.63376]
[1778030195551,30.66,81187.05,117.5,0.60869,0.00056,8.63357]
[1778030196309,30.66,81187.29,117.5,0.60884,0.00056,8.63271]
[1778030198422,30.66,81187.27,117.5,0.60884,0.00056,8.6327]
[1778030198483,30.66,81187.27,117.5,0.60884,0.00056,8.6327]
[1778030198549,30.65,81187.18,117.5,0.6088,0.00056,8.63293]
[1778030198660,30.65,81187.18,117.5,0.6088,0.00056,8.63293]
[1778030199336,30.65,81187.18,117.5,0.6088,0.00056,8.63293]
[1778030199678,30.65,81186.23,117.5,0.60827,0.00056,8.63611]
[1778030200338,30.65,81186.04,117.5,0.60816,0.00056,8.63677]
[1778030200802,30.65,81186.04,117.5,0.60816,0.00056,8.63677]
[1778030201370,30.65,81186.04,117.5,0.60816,0.00056,8.63677]
[1778030201539,30.65,81186.04,117.5,0.60816,0.00056,8.63677]
[1778030201566,30.65,81189.58,117.5,0.61013,0.00056,8.62488]
[1778030207386,30.66,81188.84,117.5,0.60969,0.00056,8.62753]
[1778030209827,30.66,81188.9,117.5,0.60972,0.00056,8.62737]
[1778030210409,30.66,81190.24,117.5,0.61046,0.00056,8.62285]
[1778030211516,30.67,81193.47,117.5,0.61226,0.00056,8.61178]
[1778030212423,30.67,81195.47,117.5,0.61336,0.00056,8.60485]
[1778030214437,30.67,81197.22,117.5,0.61434,0.00055,8.59872]
[1778030218639,30.67,81198.25,117.5,0.6149,0.00055,8.5951]
[1778030219472,30.67,81198.95,117.5,0.61529,0.00055,8.59263]
[1778030220132,30.67,81198.95,117.5,0.61529,0.00055,8.59263]
[1778030220169,30.67,81198.95,117.5,0.61529,0.00055,8.59263]
[1778030220479,30.67,81203.1,117.5,0.61759,0.00055,8.57777]
[1778030221323,30.67,81203.1,117.5,0.61759,0.00055,8.57777]
[1778030221595,30.67,81204.9,117.5,0.61858,0.00055,8.57123]
[1778030221778,30.67,81204.9,117.5,0.61858,0.00055,8.57123]
[1778030222605,30.67,81217.83,117.5,0.62571,0.00055,8.52271]
[1778030222823,30.67,81217.83,117.5,0.62571,0.00055,8.52271]
[1778030223073,30.67,81217.83,117.5,0.62571,0.00055,8.52271]
[1778030223169,30.67,81217.83,117.5,0.62571,0.00055,8.52271]
[1778030223499,30.67,81219.9,117.5,0.62685,0.00055,8.51472]
[1778030223823,30.67,81219.9,117.5,0.62685,0.00055,8.51472]
[1778030224038,30.67,81219.9,117.5,0.62685,0.00055,8.51472]
[1778030224324,30.67,81219.9,117.5,0.62685,0.00055,8.51472]
[1778030224576,30.67,81216.69,117.5,0.62508,0.00055,8.52715]
[1778030225514,30.67,81215.24,117.5,0.62428,0.00055,8.53273]
[1778030229331,30.67,81214.81,117.5,0.62403,0.00055,8.53446]
[1778030229647,30.67,81218.31,117.5,0.62595,0.00055,8.52107]
[1778030229932,30.67,81218.31,117.5,0.62595,0.00055,8.52107]
[1778030230548,30.68,81223.43,117.5,0.62875,0.00055,8.50113]
[1778030230832,30.68,81223.43,117.5,0.62875,0.00055,8.50113]
[1778030231644,30.68,81223.43,117.5,0.62875,0.00055,8.50113]
[1778030231556,30.68,81221.54,117.5,0.62771,0.00055,8.50862]
[1778030232563,30.68,81214.43,117.5,0.62379,0.00055,8.53608]
[1778030233992,30.68,81213.98,117.5,0.62354,0.00055,8.53783]
[1778030234580,30.68,81216.42,117.5,0.62488,0.00055,8.52858]
[1778030237785,30.69,81216.72,117.5,0.62503,0.00055,8.5275]
[1778030238618,30.69,81215.67,117.5,0.62445,0.00055,8.53154]
[1778030243644,30.69,81216.01,117.5,0.62462,0.00055,8.53036]
[1778030244244,30.69,81216.01,117.5,0.62462,0.00055,8.53036]
[1778030244651,30.69,81215.64,117.5,0.62441,0.00055,8.5318]
[1778030246665,30.69,81214.11,117.5,0.62357,0.00055,8.53766]
[1778030247945,30.69,81214.01,117.5,0.62351,0.00055,8.53805]
[1778030248678,30.69,81214.66,117.5,0.62386,0.00055,8.53561]
[1778030250361,30.69,81214.66,117.5,0.62386,0.00055,8.53561]
[1778030250451,30.69,81215.74,117.5,0.62445,0.00055,8.53152]
[1778030250874,30.69,81215.74,117.5,0.62445,0.00055,8.53152]
[1778030251621,30.7,81218.22,117.5,0.62596,0.00055,8.51039]
[1778030251700,30.7,81221.92,117.5,0.62799,0.00055,8.496]
[1778030252708,30.7,81223.3,117.5,0.62875,0.00055,8.4906]
[1778030256879,30.7,81224.17,117.5,0.6292,0.00055,8.48731]
[1778030257369,30.7,81224.17,117.5,0.6292,0.00055,8.48731]
[1778030257876,30.7,81224.13,117.5,0.62918,0.00055,8.4875]
[1778030257928,30.7,81223.46,117.5,0.6288,0.00055,8.49018]
[1778030258871,30.7,81223.46,117.5,0.6288,0.00055,8.49018]
[1778030258925,30.7,81222.48,117.5,0.62826,0.00055,8.49407]
[1778030259874,30.7,81222.48,117.5,0.62826,0.00055,8.49407]
[1778030260098,30.7,81222.48,117.5,0.62826,0.00055,8.49407]
[1778030261770,30.71,81223.91,117.5,0.62904,0.00055,8.48851]
[1778030264792,30.71,81225.34,117.5,0.6298,0.00055,8.48298]
[1778030269827,30.72,81225.03,117.5,0.62961,0.00055,8.48438]
[1778030270833,30.72,81226.57,117.5,0.63045,0.00055,8.47829]
[1778030275869,30.73,81227.63,117.5,0.631,0.00055,8.47428]
[1778030276876,30.73,81229.28,117.5,0.63189,0.00055,8.46771]
[1778030277883,30.73,81231.26,117.5,0.63297,0.00055,8.45974]
[1778030281910,30.73,81232.97,117.5,0.63388,0.00054,8.45293]
[1778030282861,30.73,81232.97,117.5,0.63388,0.00054,8.45293]
[1778030282909,30.73,81232.97,117.5,0.63388,0.00054,8.45293]
[1778030283282,30.73,81232.97,117.5,0.63388,0.00054,8.45293]
[1778030283613,30.74,81234.84,117.5,0.63489,0.00054,8.4453]
[1778030283906,30.74,81234.84,117.5,0.63489,0.00054,8.4453]
[1778030283917,30.74,81234.84,117.5,0.63489,0.00054,8.4453]
[1778030284595,30.73,81249.43,117.5,0.64281,0.00054,8.38361]
[1778030284940,30.74,81247.69,117.5,0.64186,0.00054,8.3912]
[1778030287038,30.74,81247.63,117.5,0.64182,0.00054,8.39152]
[1778030287153,30.74,81247.63,117.5,0.64182,0.00054,8.39152]
[1778030290168,30.74,81247.35,117.5,0.64166,0.00054,8.39279]
[1778030290187,30.74,81247.35,117.5,0.64166,0.00054,8.39279]
[1778030290261,30.74,81250.31,117.5,0.64326,0.00054,8.37999]
[1778030291136,30.74,81250.31,117.5,0.64326,0.00054,8.37999]
[1778030291152,30.74,81250.31,117.5,0.64326,0.00054,8.37999]
[1778030291187,30.74,81250.31,117.5,0.64326,0.00054,8.37999]
[1778030291325,30.74,81250.31,117.5,0.64326,0.00054,8.37999]
[1778030291336,30.74,81257.78,117.5,0.64728,0.00054,8.34709]
[1778030292031,30.74,81257.78,117.5,0.64728,0.00054,8.34709]
[1778030292351,30.74,81257.78,117.5,0.64728,0.00054,8.34709]
[1778030292414,30.74,81257.78,117.5,0.64728,0.00054,8.34709]
[1778030292724,30.74,81275.12,117.5,0.65657,0.00053,8.26738]
[1778030293599,30.74,81287.05,117.5,0.66289,0.00053,8.21002]
[1778030295524,30.74,81287.36,117.5,0.66305,0.00053,8.20857]
[1778030295601,30.75,81288.69,117.5,0.66372,0.00053,8.20236]
[1778030295829,30.75,81288.69,117.5,0.66372,0.00053,8.20236]
[1778030295861,30.75,81288.69,117.5,0.66372,0.00053,8.20236]
[1778030296069,30.75,81288.69,117.5,0.66372,0.00053,8.20236]
[1778030296075,30.76,81295.89,117.5,0.66747,0.00053,8.167]
[1778030297024,30.75,81304.57,117.5,0.67203,0.00052,8.12287]
[1778030298667,30.76,81306.27,117.5,0.67289,0.00052,8.1144]
[1778030299443,30.76,81306.27,117.5,0.67289,0.00052,8.1144]
[1778030299471,30.78,81307.47,117.5,0.67343,0.00052,8.10905]
[1778030300045,30.79,81303.94,117.5,0.6715,0.00052,8.12806]
[1778030301052,30.81,81300.94,117.5,0.66987,0.00052,8.14402]
[1778030304073,30.84,81302.84,117.5,0.67069,0.00052,8.136]
[1778030305079,30.85,81304.53,117.5,0.67152,0.00052,8.12795]
[1778030306087,30.86,81303.13,117.5,0.67073,0.00052,8.1357]
[1778030308745,30.88,81303.66,117.5,0.67089,0.00052,8.13415]
[1778030309635,30.88,81303.66,117.5,0.67089,0.00052,8.13415]
[1778030309642,30.89,81304.66,117.5,0.6714,0.00052,8.12911]
[1778030310398,30.89,81304.66,117.5,0.6714,0.00052,8.12911]
[1778030310570,30.89,81315.4,117.5,0.67696,0.00052,8.07376]
[1778030311122,30.9,81317.73,117.5,0.67831,0.00052,8.05]
[1778030313365,30.91,81316.98,117.5,0.67785,0.00052,8.05467]
[1778030313368,30.91,81316.98,117.5,0.67785,0.00052,8.05467]
[1778030313428,30.91,81316.98,117.5,0.67785,0.00052,8.05467]
[1778030313448,30.91,81316.98,117.5,0.67785,0.00052,8.05467]
[1778030313698,30.93,81316.99,117.5,0.67779,0.00052,8.05533]
[1778030314144,30.94,81307.24,117.5,0.67267,0.00052,8.1066]
[1778030315710,30.94,81307.24,117.5,0.67267,0.00052,8.1066]
[1778030315737,30.94,81303.34,117.5,0.67064,0.00052,8.12649]
[1778030316872,30.94,81304.1,117.5,0.67103,0.00052,8.12266]
[1778030317506,30.94,81304.1,117.5,0.67103,0.00052,8.12266]
[1778030317575,30.94,81303.25,117.5,0.67058,0.00052,8.127]
[1778030318097,30.94,81303.25,117.5,0.67058,0.00052,8.127]
[1778030318171,30.94,81309.0,117.5,0.67357,0.00052,8.09767]
[1778030319671,30.94,81309.0,117.5,0.67357,0.00052,8.09767]
[1778030319750,30.94,81309.39,117.5,0.67377,0.00052,8.0957]
[1778030320443,30.94,81309.39,117.5,0.67377,0.00052,8.0957]
[1778030320472,30.94,81305.63,117.5,0.67181,0.00052,8.11499]
[1778030322252,30.94,81305.63,117.5,0.67181,0.00052,8.11499]
[1778030322253,30.94,81305.63,117.5,0.67181,0.00052,8.11499]
[1778030322380,30.94,81305.63,117.5,0.67181,0.00052,8.11499]
[1778030322467,30.94,81308.3,117.5,0.6732,0.00052,8.1014]
[1778030323479,30.94,81308.3,117.5,0.6732,0.00052,8.1014]
[1778030323489,30.94,81308.3,117.5,0.6732,0.00052,8.1014]
[1778030323579,30.94,81312.0,117.5,0.67511,0.00052,8.08234]
[1778030324213,30.95,81316.5,117.5,0.6774,0.00052,8.05932]
[1778030325220,30.96,81318.59,117.5,0.67841,0.00052,8.04899]
[1778030326139,30.96,81318.59,117.5,0.67841,0.00052,8.04899]
[1778030326254,30.96,81318.59,117.5,0.67841,0.00052,8.04899]
[1778030326331,30.96,81318.59,117.5,0.67841,0.00052,8.04899]
[1778030326604,30.98,81319.42,117.5,0.67877,0.00051,8.04536]
[1778030327291,30.98,81319.42,117.5,0.67877,0.00051,8.04536]
[1778030327300,30.99,81330.37,117.5,0.68431,0.00051,7.98769]
[1778030333276,31.04,81330.35,117.5,0.68403,0.00051,7.99069]
[1778030335290,31.04,81332.28,117.5,0.68501,0.00051,7.98033]
[1778030335871,31.04,81332.28,117.5,0.68501,0.00051,7.98033]
[1778030336297,31.04,81331.82,117.5,0.68477,0.00051,7.98286]
[1778030336981,31.04,81331.82,117.5,0.68477,0.00051,7.98286]
[1778030337321,31.04,81331.82,117.5,0.68477,0.00051,7.98286]
[1778030338678,31.04,81330.09,117.5,0.68388,0.00051,7.99228]
[1778030339477,31.04,81330.09,117.5,0.68388,0.00051,7.99228]
[1778030339489,31.04,81330.09,117.5,0.68388,0.00051,7.99228]
[1778030339639,31.04,81330.09,117.5,0.68388,0.00051,7.99228]
[1778030339756,31.04,81332.5,117.5,0.68511,0.00051,7.97929]
[1778030340586,31.04,81332.5,117.5,0.68511,0.00051,7.97929]
[1778030340689,31.04,81331.18,117.5,0.68443,0.00051,7.98647]
[1778030342678,31.05,81332.49,117.5,0.68509,0.00051,7.97946]
[1778030347944,31.05,81332.15,117.5,0.6849,0.00051,7.98149]
[1778030347952,31.05,81332.15,117.5,0.6849,0.00051,7.98149]
[1778030348047,31.05,81332.15,117.5,0.6849,0.00051,7.98149]
[1778030348335,31.05,81332.15,117.5,0.6849,0.00051,7.98149]
[1778030348381,31.05,81326.11,117.5,0.68182,0.00051,8.01396]
[1778030348842,31.05,81326.11,117.5,0.68182,0.00051,8.01396]
[1778030349630,31.05,81314.78,117.5,0.676,0.00052,8.07357]
[1778030349972,31.05,81314.78,117.5,0.676,0.00052,8.07357]
[1778030350050,31.05,81314.78,117.5,0.676,0.00052,8.07357]
[1778030350317,31.05,81314.78,117.5,0.676,0.00052,8.07357]
[1778030350395,31.05,81318.06,117.5,0.67768,0.00051,8.05656]
[1778030351402,31.05,81325.42,117.5,0.68146,0.00051,8.0177]
[1778030352339,31.05,81325.42,117.5,0.68146,0.00051,8.0177]
[1778030352409,31.05,81328.54,117.5,0.68305,0.00051,8.00104]
[1778030352922,31.05,81328.54,117.5,0.68305,0.00051,8.00104]
[1778030353416,31.05,81324.26,117.5,0.68086,0.00051,8.02391]
[1778030354423,31.05,81321.81,117.5,0.6796,0.00051,8.03689]
[1778030354919,31.05,81321.81,117.5,0.6796,0.00051,8.03689]
[1778030355430,31.05,81319.62,117.5,0.67848,0.00051,8.04841]
[1778030356437,31.05,81316.07,117.5,0.67665,0.00051,8.06695]
[1778030356884,31.05,81316.07,117.5,0.67665,0.00051,8.06695]
[1778030357444,31.05,81316.27,117.5,0.67676,0.00051,8.06588]
[1778030357815,31.05,81316.27,117.5,0.67676,0.00051,8.06588]
[1778030358451,31.05,81316.78,117.5,0.67702,0.00051,8.06325]
[1778030359458,31.05,81310.93,117.5,0.674,0.00052,8.09354]
[1778030364538,31.05,81310.26,117.5,0.67364,0.00052,8.09711]
[1778030364633,31.06,81309.97,117.5,0.67349,0.00052,8.09864]
[1778030365061,31.06,81309.97,117.5,0.67349,0.00052,8.09864]
[1778030365146,31.06,81309.97,117.5,0.67349,0.00052,8.09864]
[1778030365503,31.06,81304.65,117.5,0.67073,0.00052,8.12573]
[1778030366510,31.06,81295.24,117.5,0.66583,0.00052,8.17266]
[1778030368335,31.06,81294.69,117.5,0.66554,0.00052,8.17532]
[1778030368595,31.06,81294.69,117.5,0.66554,0.00052,8.17532]
[1778030368751,31.05,81291.79,117.5,0.66403,0.00052,8.18947]
[1778030368911,31.05,81291.79,117.5,0.66403,0.00052,8.18947]
[1778030369531,31.05,81286.16,117.5,0.66108,0.00052,8.21668]
[1778030370705,31.05,81286.16,117.5,0.66108,0.00052,8.21668]
[1778030370781,31.05,81282.29,117.5,0.65905,0.00053,8.23513]
[1778030371007,31.05,81282.29,117.5,0.65905,0.00053,8.23513]
[1778030371449,31.05,81282.29,117.5,0.65905,0.00053,8.23513]
[1778030371596,31.05,81282.29,117.5,0.65905,0.00053,8.23513]
[1778030371697,31.05,81277.46,117.5,0.65669,0.00053,8.24592]
[1778030372552,31.05,81274.17,117.5,0.65495,0.00053,8.26121]
[1778030373559,31.05,81269.31,117.5,0.65238,0.00053,8.28352]
[1778030374566,31.05,81267.17,117.5,0.65124,0.00053,8.29321]
[1778030375574,31.05,81269.25,117.5,0.65235,0.00053,8.28375]
[1778030377716,31.05,81269.34,117.5,0.6524,0.00053,8.28334]
[1778030378594,31.05,81276.18,117.5,0.65602,0.00053,8.25181]
[1778030379601,31.05,81278.51,117.5,0.65725,0.00053,8.24094]
[1778030380835,31.05,81278.25,117.5,0.65711,0.00053,8.24215]
[1778030381614,31.05,81271.31,117.5,0.65344,0.00053,8.27433]
[1778030382622,31.05,81269.71,117.5,0.6526,0.00053,8.28161]
[1778030385643,31.05,81268.43,117.5,0.65192,0.00053,8.28744]
[1778030386650,31.05,81266.8,117.5,0.65105,0.00053,8.29482]
[1778030390678,31.05,81264.88,117.5,0.65004,0.00053,8.30342]
[1778030393699,31.05,81263.5,117.5,0.64931,0.00053,8.30959]
[1778030395046,31.05,81264.26,117.5,0.64971,0.00053,8.30617]
[1778030395048,31.05,81264.26,117.5,0.64971,0.00053,8.30617]
[1778030395234,31.05,81264.26,117.5,0.64971,0.00053,8.30617]
[1778030395291,31.05,81264.26,117.5,0.64971,0.00053,8.30617]
[1778030395713,31.05,81269.08,117.5,0.65228,0.00053,8.28436]
[1778030396056,31.05,81269.08,117.5,0.65228,0.00053,8.28436]
[1778030396122,31.05,81269.08,117.5,0.65228,0.00053,8.28436]
[1778030396720,31.05,81271.16,117.5,0.65338,0.00053,8.27485]
[1778030397726,31.05,81272.55,117.5,0.65412,0.00053,8.26843]
[1778030398886,31.05,81272.99,117.5,0.65436,0.00053,8.26638]
[1778030399740,31.05,81275.78,117.5,0.65584,0.00053,8.25343]
[1778030400198,31.05,81275.78,117.5,0.65584,0.00053,8.25343]
[1778030400251,31.05,81275.78,117.5,0.65584,0.00053,8.25343]
[1778030400748,31.05,81287.69,117.5,0.66211,0.00053,8.19698]
[1778030401755,31.05,81290.81,117.5,0.66376,0.00052,8.1818]
[1778030402762,31.04,81293.07,117.5,0.66494,0.00052,8.17072]
[1778030406018,31.04,81292.19,117.5,0.66449,0.00052,8.17496]
[1778030406790,31.04,81284.1,117.5,0.66025,0.00053,8.21397]
[1778030407797,31.04,81282.55,117.5,0.65944,0.00053,8.22131]
[1778030407968,31.04,81282.55,117.5,0.65944,0.00053,8.22131]
[1778030408804,31.04,81288.71,117.5,0.66268,0.00052,8.1917]
[1778030409811,31.04,81291.6,117.5,0.6642,0.00052,8.17763]
[1778030410742,31.04,81291.6,117.5,0.6642,0.00052,8.17763]
[1778030410818,31.04,81291.51,117.5,0.66416,0.00052,8.17806]
[1778030411006,31.04,81291.51,117.5,0.66416,0.00052,8.17806]
[1778030411633,31.04,81291.51,117.5,0.66416,0.00052,8.17806]
[1778030411747,31.04,81291.51,117.5,0.66416,0.00052,8.17806]
[1778030412610,31.04,81290.65,117.5,0.6637,0.00052,8.18226]
[1778030412832,31.04,81288.94,117.5,0.66281,0.00052,8.19057]
[1778030413986,31.04,81288.66,117.5,0.66266,0.00052,8.19193]
[1778030414846,31.04,81288.77,117.5,0.66272,0.00052,8.19138]
[1778030415761,31.04,81288.77,117.5,0.66272,0.00052,8.19138]
[1778030415811,31.04,81288.77,117.5,0.66272,0.00052,8.19138]
[1778030415853,31.04,81289.07,117.5,0.66288,0.00052,8.18992]
[1778030417441,31.04,81289.07,117.5,0.66288,0.00052,8.18992]
[1778030417542,31.04,81286.28,117.5,0.66141,0.00053,8.20337]
[1778030418874,31.04,81284.94,117.5,0.66071,0.00053,8.20977]
[1778030420263,31.04,81282.78,117.5,0.65958,0.00053,8.22004]
[1778030421987,31.04,81282.83,117.5,0.65961,0.00053,8.2198]
[1778030422622,31.04,81282.83,117.5,0.65961,0.00053,8.2198]
[1778030422723,31.04,81284.18,117.5,0.66032,0.00053,8.2133]
[1778030423910,31.03,81282.39,117.5,0.65938,0.00053,8.2218]
[1778030426043,31.03,81282.92,117.5,0.65967,0.00053,8.21926]
[1778030426549,31.03,81282.92,117.5,0.65967,0.00053,8.21926]
[1778030427204,31.03,81283.32,117.5,0.65988,0.00053,8.21729]
[1778030427206,31.03,81283.32,117.5,0.65988,0.00053,8.21729]
[1778030427352,31.03,81283.32,117.5,0.65988,0.00053,8.21729]
[1778030427697,31.03,81283.32,117.5,0.65988,0.00053,8.21729]
[1778030427798,31.03,81282.29,117.5,0.65934,0.00053,8.22216]
[1778030428399,31.03,81282.29,117.5,0.65934,0.00053,8.22216]
[1778030428447,31.03,81282.29,117.5,0.65934,0.00053,8.22216]
[1778030428497,31.03,81284.64,117.5,0.66058,0.00053,8.21093]
[1778030428945,31.03,81285.97,117.5,0.66128,0.00053,8.20455]
[1778030432732,31.03,81286.64,117.5,0.66182,0.00053,8.18936]
[1778030432743,31.03,81286.87,117.5,0.66194,0.00053,8.18828]
[1778030432973,31.03,81292.44,117.5,0.66486,0.00052,8.16121]
[1778030433980,31.03,81300.2,117.5,0.66892,0.00052,8.12276]
[1778030436575,31.03,81300.26,117.5,0.66896,0.00052,8.12242]
[1778030438009,31.03,81301.56,117.5,0.66964,0.00052,8.11589]
[1778030439210,31.03,81301.56,117.5,0.66964,0.00052,8.11589]
[1778030439583,31.03,81303.01,117.5,0.67039,0.00052,8.10858]
[1778030440679,31.03,81305.9,117.5,0.6719,0.00052,8.09395]
[1778030441777,31.03,81307.75,117.5,0.67285,0.00052,8.08454]
[1778030442473,31.03,81307.75,117.5,0.67285,0.00052,8.08454]
[1778030442561,31.03,81306.36,117.5,0.67213,0.00052,8.09166]
[1778030443046,31.03,81303.42,117.5,0.6706,0.00052,8.10658]
[1778030444052,31.03,81302.09,117.5,0.66991,0.00052,8.11329]
[1778030445323,31.03,81300.8,117.5,0.66923,0.00052,8.11977]
[1778030446068,31.03,81301.85,117.5,0.66978,0.00052,8.11448]
[1778030450171,31.03,81301.91,117.5,0.66982,0.00052,8.11416]
[1778030450504,31.03,81302.02,117.5,0.66987,0.00052,8.11359]
[1778030451538,31.03,81294.49,117.5,0.66593,0.00052,8.15115]
[1778030452110,31.03,81292.21,117.5,0.66474,0.00052,8.16234]
[1778030458152,31.03,81291.96,117.5,0.66461,0.00052,8.16352]
[1778030460010,31.03,81292.19,117.5,0.66473,0.00052,8.16243]
[1778030460166,31.03,81295.87,117.5,0.66666,0.00052,8.14435]
[1778030461692,31.03,81295.87,117.5,0.66666,0.00052,8.14435]
[1778030461787,31.03,81300.28,117.5,0.66896,0.00052,8.12243]
[1778030462338,31.03,81298.22,117.5,0.66788,0.00052,8.13276]
[1778030463187,31.04,81296.14,117.5,0.66679,0.00052,8.14313]
[1778030464346,31.04,81296.14,117.5,0.66679,0.00052,8.14313]
[1778030464355,31.04,81296.35,117.5,0.66689,0.00052,8.14212]
[1778030465716,31.04,81296.35,117.5,0.66689,0.00052,8.14212]
[1778030465795,31.04,81291.95,117.5,0.66458,0.00052,8.16385]
[1778030466208,31.04,81288.32,117.5,0.66267,0.00053,8.18157]
[1778030468377,31.04,81288.33,117.5,0.66267,0.00053,8.18156]
[1778030468478,31.04,81288.37,117.5,0.66269,0.00053,8.18141]
[1778030469229,31.04,81293.22,117.5,0.66523,0.00052,8.15782]
[1778030471891,31.04,81295.44,117.5,0.66637,0.00052,8.14702]
[1778030472083,31.04,81295.44,117.5,0.66637,0.00052,8.14702]
[1778030472251,31.05,81296.54,117.5,0.66694,0.00052,8.14165]
[1778030473257,31.05,81299.13,117.5,0.66829,0.00052,8.12882]
[1778030475076,31.05,81299.39,117.5,0.66842,0.00052,8.12759]
[1778030475124,31.05,81299.39,117.5,0.66842,0.00052,8.12759]
[1778030475272,31.05,81299.67,117.5,0.66856,0.00052,8.12625]
[1778030476279,31.05,81298.17,117.5,0.66777,0.00052,8.13378]
[1778030477286,31.05,81296.34,117.5,0.66681,0.00052,8.14291]
[1778030481140,31.05,81296.0,117.5,0.66662,0.00052,8.14474]
[1778030481314,31.06,81297.08,117.5,0.66718,0.00052,8.13944]
[1778030482188,31.06,81297.08,117.5,0.66718,0.00052,8.13944]
[1778030482320,31.06,81297.44,117.5,0.66736,0.00052,8.1377]
[1778030483490,31.06,81297.44,117.5,0.66736,0.00052,8.1377]
[1778030483501,31.06,81297.39,117.5,0.66733,0.00052,8.138]
[1778030485341,31.06,81298.53,117.5,0.66791,0.00052,8.13245]
[1778030485954,31.06,81298.53,117.5,0.66791,0.00052,8.13245]
[1778030486816,31.06,81298.53,117.5,0.66791,0.00052,8.13245]
[1778030486917,31.06,81293.66,117.5,0.66536,0.00052,8.15657]
[1778030487356,31.06,81291.11,117.5,0.66402,0.00052,8.16907]
[1778030488342,31.06,81291.11,117.5,0.66402,0.00052,8.16907]
[1778030488363,31.06,81290.08,117.5,0.66348,0.00052,8.17411]
[1778030489084,31.06,81290.08,117.5,0.66348,0.00052,8.17411]
[1778030489371,31.06,81289.89,117.5,0.66337,0.00052,8.17507]
[1778030490432,31.06,81289.89,117.5,0.66337,0.00052,8.17507]
[1778030490533,31.06,81289.65,117.5,0.66324,0.00052,8.17628]
[1778030496419,31.07,81290.5,117.5,0.66386,0.00052,8.1603]
[1778030499226,31.07,81290.65,117.5,0.66393,0.00052,8.15961]
[1778030499369,31.07,81290.65,117.5,0.66393,0.00052,8.15961]
[1778030499413,31.07,81290.65,117.5,0.66393,0.00052,8.15961]
[1778030499567,31.07,81287.97,117.5,0.66252,0.00053,8.17263]
[1778030500616,31.07,81287.97,117.5,0.66252,0.00053,8.17263]
[1778030500676,31.07,81283.37,117.5,0.6601,0.00053,8.19471]
[1778030501455,31.07,81282.11,117.5,0.65944,0.00053,8.20069]
[1778030509511,31.07,81282.66,117.5,0.65973,0.00053,8.19802]
[1778030514487,31.07,81282.48,117.5,0.65964,0.00053,8.19885]
[1778030514494,31.07,81282.48,117.5,0.65964,0.00053,8.19885]
[1778030514580,31.07,81282.48,117.5,0.65964,0.00053,8.19885]
[1778030514705,31.07,81282.63,117.5,0.65972,0.00053,8.19814]
[1778030515553,31.07,81284.8,117.5,0.66087,0.00053,8.18778]
[1778030516326,31.07,81284.8,117.5,0.66087,0.00053,8.18778]
[1778030516488,31.07,81284.8,117.5,0.66087,0.00053,8.18778]
[1778030516539,31.07,81284.8,117.5,0.66087,0.00053,8.18778]
[1778030516561,31.07,81284.8,117.5,0.66087,0.00053,8.18778]
[1778030516735,31.07,81284.8,117.5,0.66087,0.00053,8.18778]
[1778030516933,31.07,81286.33,117.5,0.66167,0.00053,8.18043]
[1778030517932,31.07,81279.83,117.5,0.65824,0.00053,8.21141]
[1778030518870,31.07,81273.57,117.5,0.65493,0.00053,8.24065]
[1778030520879,31.07,81271.15,117.5,0.65365,0.00053,8.2518]
[1778030521595,31.07,81263.64,117.5,0.64965,0.00053,8.28585]
[1778030522602,31.07,81259.93,117.5,0.64767,0.00053,8.30236]
[1778030524616,31.07,81255.88,117.5,0.64551,0.00054,8.32017]
[1778030526630,31.07,81253.9,117.5,0.64445,0.00054,8.32878]
[1778030527637,31.07,81252.52,117.5,0.64371,0.00054,8.33476]
[1778030532672,31.06,81251.47,117.5,0.64315,0.00054,8.33922]
[1778030537707,31.06,81251.96,117.5,0.64343,0.00054,8.33697]
[1778030540819,31.06,81253.17,117.5,0.64409,0.00054,8.33165]
[1778030541735,31.06,81262.88,117.5,0.64929,0.00053,8.28886]
[1778030542742,31.06,81258.34,117.5,0.64687,0.00054,8.30901]
[1778030547777,31.05,81258.72,117.5,0.64708,0.00054,8.30724]
[1778030552812,31.05,81257.78,117.5,0.64676,0.00054,8.29938]
[1778030554826,31.05,81256.08,117.5,0.64586,0.00054,8.30679]
[1778030555833,31.05,81257.68,117.5,0.64672,0.00054,8.29974]
[1778030560868,31.05,81257.46,117.5,0.64661,0.00054,8.30063]
[1778030562881,31.05,81254.77,117.5,0.64517,0.00054,8.31237]
[1778030564896,31.04,81251.65,117.5,0.6435,0.00054,8.32588]
[1778030566912,31.05,81247.22,117.5,0.64111,0.00054,8.34487]
[1778030567919,31.05,81241.34,117.5,0.63793,0.00054,8.3696]
[1778030568926,31.05,81229.75,117.5,0.63164,0.00054,8.41679]
[1778030569775,31.05,81229.75,117.5,0.63164,0.00054,8.41679]
[1778030569934,31.05,81230.06,117.5,0.63181,0.00054,8.41555]
[1778030571277,31.05,81229.62,117.5,0.63157,0.00054,8.4173]
[1778030571947,31.05,81229.12,117.5,0.6313,0.00054,8.41931]
[1778030572181,31.05,81229.12,117.5,0.6313,0.00054,8.41931]
[1778030572278,31.05,81229.12,117.5,0.6313,0.00054,8.41931]
[1778030572954,31.05,81219.15,117.5,0.62586,0.00055,8.4581]
[1778030573961,31.05,81217.58,117.5,0.62501,0.00055,8.46405]
[1778030576011,31.05,81216.98,117.5,0.62468,0.00055,8.46632]
[1778030576983,31.05,81213.01,117.5,0.62251,0.00055,8.48118]
[1778030578995,31.05,81208.67,117.5,0.62013,0.00055,8.49712]
[1778030583192,31.05,81208.66,117.5,0.62012,0.00055,8.49716]
[1778030583243,31.05,81208.66,117.5,0.62012,0.00055,8.49716]
[1778030583258,31.05,81208.66,117.5,0.62012,0.00055,8.49716]
[1778030583395,31.04,81209.31,117.5,0.62048,0.00055,8.49479]
[1778030584035,31.04,81219.49,117.5,0.62606,0.00055,8.45674]
[1778030585042,31.04,81221.37,117.5,0.62708,0.00055,8.44953]
[1778030586795,31.04,81221.37,117.5,0.62708,0.00055,8.44953]
[1778030586993,31.05,81221.67,117.5,0.62724,0.00055,8.44841]
[1778030587296,31.05,81221.67,117.5,0.62724,0.00055,8.44841]
[1778030587321,31.05,81227.84,117.5,0.63061,0.00054,8.42434]
[1778030588062,31.05,81235.8,117.5,0.63493,0.00054,8.39241]
[1778030589544,31.05,81237.86,117.5,0.63605,0.00054,8.38399]
[1778030590077,31.05,81241.74,117.5,0.63815,0.00054,8.36795]
[1778030591084,31.05,81248.45,117.5,0.64177,0.00054,8.33969]
[1778030596123,31.05,81248.57,117.5,0.64182,0.00054,8.33925]
[1778030601158,31.05,81248.06,117.5,0.64153,0.00054,8.34156]
[1778030606193,31.05,81246.71,117.5,0.6408,0.00054,8.34735]
[1778030611227,31.06,81245.16,117.5,0.64012,0.00054,8.34212]
[1778030612993,31.06,81243.69,117.5,0.63932,0.00054,8.34833]
[1778030613326,31.06,81243.69,117.5,0.63932,0.00054,8.34833]
[1778030613420,31.06,81243.69,117.5,0.63932,0.00054,8.34833]
[1778030613472,31.06,81230.24,117.5,0.63202,0.00054,8.40344]
[1778030614249,31.06,81224.23,117.5,0.62874,0.00055,8.4271]
[1778030617916,31.06,81222.26,117.5,0.62767,0.00055,8.43475]
[1778030619505,31.06,81219.75,117.5,0.62629,0.00055,8.44442]
[1778030621297,31.06,81221.66,117.5,0.62733,0.00055,8.43712]
[1778030625949,31.06,81221.62,117.5,0.62731,0.00055,8.4373]
[1778030626000,31.06,81221.62,117.5,0.62731,0.00055,8.43731]
[1778030626344,31.06,81221.62,117.5,0.62731,0.00055,8.43731]
[1778030626348,31.06,81226.77,117.5,0.63011,0.00055,8.4173]
[1778030627339,31.06,81229.26,117.5,0.63147,0.00054,8.40748]
[1778030628848,31.06,81229.26,117.5,0.63147,0.00054,8.40748]
[1778030628917,31.06,81229.26,117.5,0.63147,0.00054,8.40748]
[1778030628926,31.07,81228.77,117.5,0.6312,0.00054,8.40945]
[1778030629353,31.06,81224.92,117.5,0.6291,0.00055,8.42457]
[1778030630361,31.06,81223.2,117.5,0.62816,0.00055,8.43126]
[1778030632351,31.06,81222.71,117.5,0.62789,0.00055,8.43316]
[1778030632375,31.06,81223.95,117.5,0.62857,0.00055,8.42836]
[1778030633382,31.07,81225.55,117.5,0.62944,0.00055,8.42213]
[1778030634354,31.07,81225.55,117.5,0.62944,0.00055,8.42213]
[1778030634730,31.07,81225.55,117.5,0.62944,0.00055,8.42213]
[1778030634831,31.07,81225.33,117.5,0.62932,0.00055,8.42301]
[1778030635961,31.07,81225.33,117.5,0.62932,0.00055,8.42301]
[1778030637645,31.07,81225.36,117.5,0.62934,0.00055,8.42288]
[1778030639424,31.07,81234.09,117.5,0.63408,0.00054,8.38818]
[1778030640431,31.07,81235.85,117.5,0.63503,0.00054,8.38107]
[1778030643452,31.07,81237.51,117.5,0.63592,0.00054,8.37443]
[1778030644261,31.07,81237.51,117.5,0.63592,0.00054,8.37443]
[1778030644458,31.07,81237.33,117.5,0.63581,0.00054,8.37522]
[1778030647059,31.08,81233.89,117.5,0.63393,0.00054,8.38931]
[1778030647480,31.08,81235.35,117.5,0.63473,0.00054,8.38337]
[1778030648978,31.08,81238.37,117.5,0.63636,0.00054,8.37104]
[1778030649493,31.08,81245.17,117.5,0.64004,0.00054,8.34276]
[1778030650501,31.08,81249.0,117.5,0.6421,0.00054,8.32655]
[1778030651508,31.08,81251.96,117.5,0.64369,0.00054,8.31386]
[1778030655317,31.08,81252.58,117.6,0.64401,0.00054,8.31131]
[1778030655535,31.08,81253.11,117.6,0.64429,0.00054,8.30906]
[1778030656542,31.08,81255.31,117.6,0.64546,0.00054,8.29953]
[1778030659729,31.09,81255.22,117.7,0.64541,0.00054,8.3]
[1778030659732,31.09,81255.22,117.7,0.64541,0.00054,8.3]
[1778030659806,31.09,81255.22,117.7,0.64541,0.00054,8.3]
[1778030659814,31.09,81255.22,117.7,0.64541,0.00054,8.3]
[1778030660076,31.09,81256.31,117.7,0.64599,0.00054,8.29528]
[1778030660153,31.09,81256.31,117.7,0.64599,0.00054,8.29528]
[1778030660804,31.09,81256.31,117.7,0.64599,0.00054,8.29528]
[1778030661031,31.09,81287.84,117.7,0.66275,0.00053,8.14992]
[1778030661149,31.09,81287.84,117.7,0.66275,0.00053,8.14992]
[1778030661578,31.09,81289.3,117.7,0.66352,0.00053,8.14285]
[1778030667620,31.09,81289.72,117.7,0.66372,0.00053,8.14102]
[1778030672656,31.09,81289.91,117.7,0.664,0.00053,8.12813]
[1778030675677,31.1,81291.65,117.7,0.6649,0.00053,8.11978]
[1778030679705,31.1,81289.77,117.7,0.66389,0.00053,8.12912]
[1778030682726,31.1,81291.09,117.7,0.66458,0.00053,8.12273]
[1778030685747,31.1,81289.52,117.7,0.66375,0.00053,8.13043]
[1778030691790,31.1,81289.35,117.7,0.66367,0.00053,8.13113]
[1778030694616,31.1,81289.33,117.7,0.66367,0.00053,8.13119]
[1778030694658,31.1,81289.33,117.7,0.66367,0.00053,8.13119]
[1778030694810,31.1,81284.13,117.7,0.66093,0.00053,8.1562]
[1778030696102,31.1,81284.13,117.7,0.66093,0.00053,8.1562]
[1778030696111,31.1,81282.19,117.7,0.65991,0.00053,8.16543]
[1778030696824,31.1,81280.01,117.7,0.65876,0.00053,8.17574]
[1778030701354,31.09,81280.47,117.7,0.65901,0.00053,8.17346]
[1778030701358,31.09,81280.47,117.7,0.65901,0.00053,8.17346]
[1778030701859,31.09,81271.26,117.7,0.65413,0.00053,8.21639]
[1778030702866,31.09,81268.36,117.7,0.65258,0.00053,8.22966]
[1778030703873,31.09,81265.69,117.7,0.65116,0.00053,8.24177]
[1778030705290,31.09,81265.39,117.7,0.65101,0.00053,8.24309]
[1778030705887,31.09,81251.28,117.7,0.64344,0.00054,8.30532]
[1778030706894,31.09,81248.35,117.7,0.64186,0.00054,8.31788]
[1778030711929,31.09,81247.32,117.7,0.64131,0.00054,8.32221]
[1778030716965,31.09,81258.3,117.7,0.64723,0.00054,8.27458]
[1778030717972,31.09,81260.35,117.7,0.64833,0.00054,8.26553]
[1778030718442,31.09,81260.35,117.7,0.64833,0.00054,8.26553]
[1778030718979,31.09,81269.78,117.7,0.65336,0.00053,8.22301]
[1778030719249,31.09,81269.78,117.7,0.65336,0.00053,8.22301]
[1778030720143,31.09,81272.36,117.7,0.65473,0.00053,8.21116]
[1778030724748,31.09,81271.53,117.7,0.65429,0.00053,8.21496]
[1778030726028,31.09,81273.46,117.7,0.65532,0.00053,8.20603]
[1778030727035,31.09,81275.37,117.7,0.65634,0.00053,8.19715]
[1778030732070,31.09,81275.03,117.7,0.65633,0.00053,8.18684]
[1778030737105,31.1,81274.96,117.7,0.65626,0.00053,8.18739]
[1778030742139,31.1,81275.91,117.7,0.65674,0.00053,8.18318]
[1778030747175,31.1,81275.72,117.7,0.65664,0.00053,8.18411]
[1778030751203,31.1,81271.59,117.7,0.65444,0.00053,8.20327]
[1778030752210,31.1,81270.27,117.7,0.65373,0.00053,8.20938]
[1778030753217,31.1,81274.34,117.7,0.6559,0.00053,8.19061]
[1778030755231,31.11,81276.11,117.7,0.65683,0.00053,8.18238]
[1778030756238,31.11,81273.48,117.7,0.65544,0.00053,8.19462]
[1778030758252,31.11,81271.98,117.7,0.65463,0.00053,8.20163]
[1778030763287,31.11,81273.21,117.7,0.65529,0.00053,8.19591]
[1778030765301,31.11,81266.45,117.7,0.65169,0.00053,8.22688]
[1778030766395,31.11,81264.85,117.7,0.65082,0.00053,8.23416]
[1778030767314,31.11,81263.39,117.7,0.65004,0.00054,8.24074]
[1778030769755,31.11,81263.74,117.7,0.65023,0.00054,8.23917]
[1778030769834,31.11,81262.53,117.7,0.64958,0.00054,8.2446]
[1778030770223,31.11,81262.53,117.7,0.64958,0.00054,8.2446]
[1778030770336,31.11,81266.81,117.7,0.65187,0.00053,8.22531]
[1778030771343,31.11,81268.83,117.7,0.65295,0.00053,8.21613]
[1778030772350,31.11,81270.12,117.7,0.65363,0.00053,8.21025]
[1778030774364,31.11,81265.51,117.7,0.65116,0.00053,8.23129]
[1778030775371,31.11,81263.98,117.7,0.65034,0.00053,8.23822]
[1778030776378,31.11,81265.56,117.7,0.65119,0.00053,8.23112]
[1778030778119,31.11,81265.56,117.7,0.65119,0.00053,8.23112]
[1778030778392,31.11,81259.65,117.7,0.64801,0.00054,8.25764]
[1778030779232,31.11,81259.65,117.7,0.64801,0.00054,8.25764]
[1778030780233,31.11,81256.55,117.7,0.64635,0.00054,8.27133]
[1778030783078,31.12,81253.23,117.7,0.64456,0.00054,8.28585]
[1778030783427,31.12,81251.02,117.7,0.64336,0.00054,8.2954]
[1778030785442,31.12,81248.53,117.7,0.64202,0.00054,8.30607]
[1778030786449,31.12,81246.72,117.7,0.64104,0.00054,8.31379]
[1778030791140,31.12,81242.73,117.7,0.63905,0.00054,8.31868]
[1778030791486,31.12,81240.02,117.7,0.63758,0.00054,8.32996]
[1778030796521,31.12,81238.95,117.7,0.637,0.00054,8.33442]
[1778030798535,31.12,81245.17,117.7,0.64037,0.00054,8.30848]
[1778030799542,31.12,81247.32,117.7,0.64153,0.00054,8.29939]
[1778030801747,31.12,81253.55,117.7,0.64488,0.00054,8.27268]
[1778030802563,31.12,81261.52,117.7,0.64916,0.00054,8.2376]
[1778030804577,31.12,81257.12,117.7,0.64679,0.00054,8.25716]
[1778030805584,31.12,81254.41,117.7,0.64533,0.00054,8.26904]
[1778030808058,31.12,81241.44,117.7,0.63832,0.00054,8.32432]
[1778030808604,31.12,81235.89,117.7,0.63531,0.00054,8.34718]
[1778030809927,31.12,81232.96,117.7,0.63371,0.00054,8.35904]
[1778030810619,31.12,81239.17,117.7,0.63709,0.00054,8.3337]
[1778030812633,31.12,81242.27,117.7,0.63877,0.00054,8.32084]
[1778030813640,31.12,81246.57,117.7,0.6411,0.00054,8.30277]
[1778030814647,31.12,81249.14,117.7,0.64248,0.00054,8.29185]
[1778030815654,31.13,81250.73,117.7,0.64334,0.00054,8.28506]
[1778030816660,31.13,81245.02,117.7,0.64025,0.00054,8.3094]
[1778030817668,31.13,81247.36,117.7,0.64151,0.00054,8.29952]
[1778030818675,31.13,81250.07,117.7,0.64297,0.00054,8.28797]
[1778030823709,31.13,81249.15,117.7,0.64246,0.00054,8.29208]
[1778030828745,31.14,81250.1,117.7,0.64295,0.00054,8.28816]
[1778030831221,31.14,81251.45,117.7,0.64367,0.00054,8.28242]
[1778030831766,31.14,81255.34,117.7,0.64576,0.00054,8.26559]
[1778030834788,31.14,81257.13,117.7,0.6467,0.00054,8.25791]
[1778030836692,31.14,81258.11,117.7,0.64722,0.00054,8.25365]
[1778030841838,31.15,81257.33,117.7,0.64677,0.00054,8.25734]
[1778030842641,31.15,81257.33,117.7,0.64677,0.00054,8.25734]
[1778030842826,31.15,81257.33,117.7,0.64677,0.00054,8.25734]
[1778030843852,31.15,81266.98,117.7,0.65193,0.00053,8.21435]
[1778030844859,31.16,81269.43,117.7,0.65323,0.00053,8.20326]
[1778030845865,31.16,81271.5,117.7,0.65433,0.00053,8.19381]
[1778030850901,31.16,81271.45,117.7,0.65428,0.00053,8.19426]
[1778030855936,31.17,81269.7,117.7,0.6535,0.00053,8.19047]
[1778030856943,31.17,81270.81,117.7,0.65409,0.00053,8.18542]
[1778030860971,31.17,81272.77,117.7,0.65512,0.00053,8.17657]
[1778030861338,31.17,81272.77,117.7,0.65512,0.00053,8.17657]
[1778030862037,31.17,81272.77,117.7,0.65512,0.00053,8.17657]
[1778030862048,31.17,81279.0,117.7,0.65842,0.00053,8.14758]
[1778030862984,31.17,81281.24,117.7,0.65961,0.00053,8.13701]
[1778030865116,31.17,81282.11,117.7,0.66007,0.00053,8.13291]
[1778030871041,31.18,81283.73,117.7,0.66089,0.00053,8.12547]
[1778030872000,31.18,81283.73,117.7,0.66089,0.00053,8.12547]
[1778030872048,31.18,81282.18,117.7,0.66007,0.00053,8.13288]
[1778030873055,31.18,81280.8,117.7,0.65934,0.00053,8.13944]
[1778030875145,31.18,81281.14,117.7,0.65951,0.00053,8.13786]
[1778030875283,31.18,81281.14,117.7,0.65951,0.00053,8.13786]
[1778030880752,31.19,81280.92,117.7,0.65938,0.00053,8.13907]
[1778030880791,31.19,81280.92,117.7,0.65938,0.00053,8.13907]
[1778030881115,31.19,81276.98,117.7,0.65729,0.00053,8.15763]
[1778030882121,31.19,81273.4,117.7,0.65538,0.00053,8.17428]
[1778030886150,31.19,81269.05,117.7,0.65306,0.00053,8.19428]
[1778030887157,31.19,81267.1,117.7,0.65201,0.00053,8.2032]
[1778030889171,31.19,81265.84,117.7,0.65133,0.00053,8.20899]
[1778030894205,31.2,81266.12,117.7,0.65146,0.00053,8.20793]
[1778030898099,31.2,81266.15,117.7,0.65146,0.00053,8.20785]
[1778030898268,31.2,81260.53,117.7,0.64846,0.00054,8.233]
[1778030899241,31.2,81257.02,117.7,0.64657,0.00054,8.24849]
[1778030900248,31.2,81255.12,117.7,0.64555,0.00054,8.2568]
[1778030905283,31.2,81256.77,117.7,0.64643,0.00054,8.24966]
[1778030905360,31.2,81256.77,117.7,0.64643,0.00054,8.24966]
[1778030911325,31.2,81257.15,117.7,0.6468,0.00054,8.23605]
[1778030911364,31.2,81257.15,117.7,0.6468,0.00054,8.23605]
[1778030917370,31.2,81256.38,117.7,0.64639,0.00054,8.23937]
[1778030921040,31.2,81256.91,117.7,0.64668,0.00054,8.23703]
[1778030921240,31.2,81256.91,117.7,0.64668,0.00054,8.23703]
[1778030922232,31.2,81256.95,117.7,0.6467,0.00054,8.23684]
[1778030922236,31.2,81256.95,117.7,0.6467,0.00054,8.23684]
[1778030922330,31.2,81268.67,117.7,0.65299,0.00053,8.18441]
[1778030922500,31.2,81272.55,117.7,0.65506,0.00053,8.16661]
[1778030923413,31.2,81276.42,117.7,0.65712,0.00053,8.14866]
[1778030928449,31.2,81275.44,117.7,0.65659,0.00053,8.15332]
[1778030930462,31.2,81269.65,117.7,0.6535,0.00053,8.18003]
[1778030931469,31.2,81266.81,117.7,0.65198,0.00053,8.193]
[1778030937394,31.21,81265.49,117.7,0.65125,0.00053,8.19913]
[1778030937520,31.21,81263.71,117.7,0.6503,0.00054,8.20715]
[1778030939380,31.21,81261.32,117.7,0.64901,0.00054,8.21789]
[1778030939538,31.21,81252.44,117.7,0.64424,0.00054,8.25678]
[1778030941201,31.21,81247.59,117.7,0.64161,0.00054,8.27763]
[1778030941551,31.21,81244.82,117.7,0.64011,0.00054,8.28934]
[1778030943565,31.21,81237.97,117.7,0.63639,0.00054,8.31776]
[1778030948601,31.21,81237.14,117.7,0.63595,0.00054,8.32111]
[1778030953636,31.21,81236.48,117.7,0.63559,0.00054,8.32376]
[1778030954645,31.21,81235.16,117.7,0.63488,0.00054,8.32912]
[1778030961496,31.21,81234.88,117.7,0.63473,0.00054,8.33021]
[1778030964716,31.21,81233.12,117.7,0.63378,0.00054,8.33728]
[1778030968743,31.21,81234.61,117.7,0.63459,0.00054,8.33123]
[1778030971765,31.21,81233.71,117.7,0.63427,0.00054,8.32295]
[1778030976800,31.21,81234.37,117.7,0.63463,0.00054,8.32025]
[1778030979822,31.21,81235.98,117.7,0.63551,0.00054,8.3137]
[1778030980828,31.21,81238.35,117.7,0.6368,0.00054,8.30401]
[1778030984857,31.21,81236.05,117.7,0.63555,0.00054,8.31343]
[1778030990899,31.21,81236.9,117.7,0.63601,0.00054,8.30996]
[1778030995934,31.21,81236.4,117.7,0.63574,0.00054,8.31201]
[1778031000969,31.21,81237.05,117.7,0.63609,0.00054,8.30935]
[1778031003990,31.21,81246.23,117.7,0.64107,0.00054,8.2712]
[1778031004997,31.21,81249.56,117.7,0.64287,0.00054,8.25703]
[1778031006004,31.21,81254.38,117.7,0.64547,0.00054,8.23623]
[1778031006692,31.21,81254.38,117.7,0.64547,0.00054,8.23623]
[1778031007010,31.2,81258.05,117.7,0.64745,0.00054,8.22015]
[1778031012046,31.21,81259.48,117.7,0.6482,0.00054,8.214]
[1778031012473,31.21,81259.48,117.7,0.6482,0.00054,8.214]
[1778031018020,31.21,81259.36,117.7,0.64813,0.00054,8.2146]
[1778031018325,31.21,81255.58,117.7,0.64609,0.00054,8.23124]
[1778031019095,31.21,81246.61,117.7,0.64125,0.00054,8.26981]
[1778031020102,31.21,81248.58,117.7,0.64232,0.00054,8.26144]
[1778031021109,31.21,81251.42,117.7,0.64385,0.00054,8.24928]
[1778031022453,31.21,81248.93,117.7,0.6425,0.00054,8.25996]
[1778031023375,31.21,81241.22,117.7,0.63833,0.00054,8.29242]
[1778031024130,31.21,81235.73,117.7,0.63534,0.00054,8.315]
[1778031025136,31.22,81234.01,117.7,0.6344,0.00054,8.32199]
[1778031030172,31.22,81235.59,117.7,0.63525,0.00054,8.31564]
[1778031032185,31.22,81251.58,117.7,0.64409,0.00054,8.23673]
[1778031033193,31.22,81256.26,117.7,0.64662,0.00054,8.21638]
[1778031038228,31.21,81256.06,117.7,0.64652,0.00054,8.21721]
[1778031042256,31.21,81247.49,117.7,0.64189,0.00054,8.25413]
[1778031043263,31.21,81245.45,117.7,0.64078,0.00054,8.2628]
[1778031044270,31.21,81243.81,117.7,0.63989,0.00054,8.26972]
[1778031047291,31.22,81246.12,117.7,0.64114,0.00054,8.26006]
[1778031051319,31.22,81244.88,117.7,0.64045,0.00054,8.26539]
[1778031056354,31.22,81245.05,117.7,0.64053,0.00054,8.26479]
[1778031058204,31.22,81245.04,117.7,0.64052,0.00054,8.26486]
[1778031058511,31.22,81235.33,117.7,0.63524,0.00054,8.30502]
[1778031059375,31.22,81229.72,117.7,0.63218,0.00055,8.32755]
[1778031061389,31.23,81228.23,117.7,0.63136,0.00055,8.33349]
[1778031064410,31.23,81232.66,117.7,0.63377,0.00055,8.31595]
[1778031065417,31.23,81236.07,117.7,0.63562,0.00054,8.30219]
[1778031066424,31.23,81233.96,117.7,0.63447,0.00054,8.31076]
[1778031070452,31.23,81231.42,117.7,0.63309,0.00055,8.32096]
[1778031074521,31.23,81231.78,117.7,0.63329,0.00055,8.31949]
[1778031075487,31.23,81237.77,117.7,0.63655,0.00054,8.2952]
[1778031076494,31.23,81239.1,117.7,0.63728,0.00054,8.28974]
[1778031077501,31.23,81241.68,117.7,0.63868,0.00054,8.27908]
[1778031078508,31.23,81246.29,117.7,0.64117,0.00054,8.25977]
[1778031079515,31.23,81253.45,117.7,0.64504,0.00054,8.22914]
[1778031080522,31.23,81256.48,117.7,0.64668,0.00054,8.21594]
[1778031082537,31.23,81253.85,117.7,0.64525,0.00054,8.22744]
[1778031083544,31.23,81245.54,117.7,0.64076,0.00054,8.26303]
[1778031084550,31.23,81242.57,117.7,0.63914,0.00054,8.27552]
[1778031088514,31.24,81241.16,117.7,0.63837,0.00054,8.28144]
[1778031089288,31.24,81239.35,117.7,0.63738,0.00054,8.28892]
[1778031091600,31.24,81237.45,117.7,0.63652,0.00054,8.28479]
[1778031095627,31.24,81238.68,117.7,0.63719,0.00054,8.27973]
[1778031100663,31.24,81239.29,117.7,0.63752,0.00054,8.27723]
[1778031103683,31.24,81245.8,117.7,0.64105,0.00054,8.25008]
[1778031104690,31.24,81247.98,117.7,0.64223,0.00054,8.24087]
[1778031106705,31.24,81254.24,117.7,0.64561,0.00054,8.21397]
[1778031108400,31.24,81254.24,117.7,0.64561,0.00054,8.21397]
[1778031108457,31.24,81256.06,117.7,0.64659,0.00054,8.20605]
[1778031108904,31.24,81256.06,117.7,0.64659,0.00054,8.20605]
[1778031109102,31.24,81256.06,117.7,0.64659,0.00054,8.20605]
[1778031109472,31.24,81262.53,117.7,0.65007,0.00054,8.17746]
[1778031110291,31.24,81262.53,117.7,0.65007,0.00054,8.17746]
[1778031110430,31.24,81269.12,117.7,0.6536,0.00053,8.14769]
[1778031112747,31.24,81265.35,117.7,0.65158,0.00054,8.16479]
[1778031116775,31.24,81266.58,117.7,0.65225,0.00054,8.15917]
[1778031119411,31.24,81266.96,117.7,0.65245,0.00054,8.15744]
[1778031120499,31.24,81261.1,117.7,0.6493,0.00054,8.18382]
[1778031120804,31.24,81257.33,117.7,0.64727,0.00054,8.20049]
[1778031121811,31.24,81255.97,117.7,0.64654,0.00054,8.20645]
[1778031124454,31.24,81253.3,117.7,0.6451,0.00054,8.2181]
[1778031124833,31.24,81244.2,117.7,0.64017,0.00054,8.25691]
[1778031125841,31.24,81240.14,117.7,0.63796,0.00054,8.27386]
[1778031126848,31.24,81238.13,117.7,0.63687,0.00054,8.28214]
[1778031132068,31.24,81238.67,117.7,0.63716,0.00054,8.27993]
[1778031132890,31.24,81236.64,117.7,0.63605,0.00054,8.28825]
[1778031134907,31.24,81235.33,117.7,0.63534,0.00054,8.29361]
[1778031139942,31.24,81235.53,117.7,0.63545,0.00054,8.29281]
[1778031142963,31.24,81237.47,117.7,0.6365,0.00054,8.28489]
[1778031152208,31.24,81237.5,117.7,0.63652,0.00054,8.28477]
[1778031152273,31.24,81236.6,117.7,0.63619,0.00055,8.27652]
[1778031153033,31.24,81247.41,117.7,0.64207,0.00054,8.23148]
[1778031154039,31.24,81249.11,117.7,0.64298,0.00054,8.22427]
[1778031158310,31.24,81257.31,117.7,0.64741,0.00054,8.18876]
[1778031159075,31.24,81260.89,117.7,0.64934,0.00054,8.17292]
[1778031164110,31.24,81260.46,117.7,0.6491,0.00054,8.17487]
[1778031169145,31.25,81260.29,117.7,0.64901,0.00054,8.17566]
[1778031174180,31.25,81261.15,117.7,0.64946,0.00054,8.17189]
[1778031177201,31.25,81264.12,117.7,0.65105,0.00054,8.15864]
[1778031182623,31.25,81263.8,117.7,0.65087,0.00054,8.16018]
[1778031182627,31.25,81262.67,117.7,0.65026,0.00054,8.16527]
[1778031184250,31.25,81260.35,117.7,0.64901,0.00054,8.17564]
[1778031191299,31.25,81261.01,117.7,0.64936,0.00054,8.17277]
[1778031196507,31.25,81261.39,117.7,0.64956,0.00054,8.1711]
[1778031196540,31.25,81263.16,117.7,0.65051,0.00054,8.1632]
[1778031202376,31.26,81262.83,117.7,0.65033,0.00054,8.16471]
[1778031203669,31.26,81262.83,117.7,0.65033,0.00054,8.16471]
[1778031204390,31.26,81267.82,117.7,0.65301,0.00054,8.14217]
[1778031205397,31.25,81268.99,117.7,0.65364,0.00054,8.13682]
[1778031210432,31.25,81269.59,117.7,0.65397,0.00054,8.13403]
[1778031215125,31.25,81270.15,117.7,0.65444,0.00054,8.11938]
[1778031215467,31.26,81268.53,117.7,0.65357,0.00054,8.12683]
[1778031217790,31.26,81267.64,117.7,0.65309,0.00054,8.13096]
[1778031217889,31.26,81267.64,117.7,0.65309,0.00054,8.13096]
[1778031217900,31.26,81267.64,117.7,0.65309,0.00054,8.13096]
[1778031218488,31.26,81277.77,117.7,0.6585,0.00053,8.08416]
[1778031219452,31.26,81277.77,117.7,0.6585,0.00053,8.08416]
[1778031219495,31.26,81280.82,117.7,0.66012,0.00053,8.0698]
[1778031220360,31.26,81280.82,117.7,0.66012,0.00053,8.0698]
[1778031220502,31.26,81281.03,117.7,0.66023,0.00053,8.06884]
[1778031221988,31.26,81280.93,117.7,0.66017,0.00053,8.06936]
[1778031222515,31.26,81281.48,117.7,0.66046,0.00053,8.06677]
[1778031227551,31.26,81282.59,117.7,0.66104,0.00053,8.06161]
[1778031228558,31.26,81288.88,117.7,0.66437,0.00053,8.0314]
[1778031229565,31.26,81290.48,117.7,0.66522,0.00053,8.0236]
[1778031230572,31.26,81291.53,117.7,0.66578,0.00053,8.01847]
[1778031230728,31.26,81291.53,117.7,0.66578,0.00053,8.01847]
[1778031236649,31.26,81291.35,117.7,0.66568,0.00053,8.01935]
[1778031236713,31.26,81291.44,117.7,0.66573,0.00053,8.01891]
[1778031237621,31.26,81292.65,117.7,0.66637,0.00053,8.01299]
[1778031239821,31.26,81292.65,117.7,0.66637,0.00053,8.01299]
[1778031240643,31.26,81297.63,117.7,0.669,0.00053,7.98838]
[1778031241649,31.26,81300.18,117.7,0.67034,0.00053,7.97566]
[1778031246076,31.26,81300.28,117.7,0.6704,0.00053,7.97502]
[1778031246235,31.26,81300.28,117.7,0.6704,0.00053,7.97502]
[1778031246246,31.26,81300.28,117.7,0.6704,0.00053,7.97502]
[1778031246684,31.26,81290.15,117.7,0.66507,0.00053,8.02501]
[1778031247691,31.26,81286.21,117.7,0.66298,0.00053,8.04412]
[1778031248698,31.26,81284.33,117.7,0.66198,0.00053,8.05314]
[1778031248992,31.26,81284.33,117.7,0.66198,0.00053,8.05314]
[1778031249705,31.26,81286.7,117.7,0.66324,0.00053,8.04173]
[1778031252138,31.26,81286.1,117.7,0.66293,0.00053,8.04451]
[1778031252442,31.26,81286.1,117.7,0.66293,0.00053,8.04451]
[1778031252726,31.26,81292.71,117.7,0.66644,0.00053,8.01234]
[1778031253428,31.26,81292.71,117.7,0.66644,0.00053,8.01234]
[1778031253732,31.25,81290.46,117.7,0.66526,0.00053,8.02324]
[1778031254702,31.25,81290.46,117.7,0.66526,0.00053,8.02324]
[1778031254740,31.25,81288.32,117.7,0.66413,0.00053,8.03364]
[1778031255279,31.25,81288.32,117.7,0.66413,0.00053,8.03364]
[1778031255747,31.25,81287.66,117.7,0.66378,0.00053,8.03683]
[1778031257255,31.25,81287.66,117.7,0.66378,0.00053,8.03683]
[1778031257336,31.25,81288.69,117.7,0.66433,0.00053,8.0318]
[1778031257761,31.25,81290.5,117.7,0.66528,0.00053,8.023]
[1778031259674,31.25,81290.5,117.7,0.66528,0.00053,8.023]
[1778031259749,31.25,81290.5,117.7,0.66528,0.00053,8.023]
[1778031259734,31.25,81289.25,117.7,0.66463,0.00053,8.02903]
[1778031259775,31.25,81290.06,117.7,0.66506,0.00053,8.02509]
[1778031260783,31.25,81293.07,117.7,0.66665,0.00053,8.01034]
[1778031261790,31.25,81296.45,117.7,0.66844,0.00053,7.99363]
[1778031262797,31.25,81297.77,117.7,0.66913,0.00053,7.98706]
[1778031267832,31.25,81297.83,117.7,0.66916,0.00053,7.98679]
[1778031270017,31.25,81297.33,117.7,0.6689,0.00053,7.98925]
[1778031270118,31.25,81298.43,117.7,0.66949,0.00053,7.98373]
[1778031271860,31.25,81299.88,117.7,0.67046,0.00053,7.96409]
[1778031274009,31.25,81300.2,117.7,0.67064,0.00053,7.96242]
[1778031274868,31.25,81299.74,117.7,0.6704,0.00053,7.96467]
[1778031275105,31.25,81299.74,117.7,0.6704,0.00053,7.96467]
[1778031275526,31.24,81301.84,117.7,0.67151,0.00053,7.95406]
[1778031276895,31.24,81303.17,117.7,0.67222,0.00053,7.94724]
[1778031281946,31.24,81303.39,117.7,0.67235,0.00053,7.94595]
[1778031281961,31.24,81304.51,117.7,0.67295,0.00052,7.94023]
[1778031284951,31.24,81307.97,117.7,0.67477,0.00052,7.92247]
[1778031285784,31.24,81307.97,117.7,0.67477,0.00052,7.92247]
[1778031286580,31.24,81307.97,117.7,0.67477,0.00052,7.92247]
[1778031286627,31.23,81309.25,117.7,0.67544,0.00052,7.91587]
[1778031287309,31.23,81313.2,117.7,0.67751,0.00052,7.89544]
[1778031287972,31.23,81317.85,117.7,0.67994,0.00052,7.87112]
[1778031288979,31.23,81318.98,117.7,0.68052,0.00052,7.86516]
[1778031293264,31.23,81319.29,117.7,0.68068,0.00052,7.86354]
[1778031293307,31.23,81319.43,117.7,0.68076,0.00052,7.8628]
[1778031294133,31.23,81319.43,117.7,0.68076,0.00052,7.8628]
[1778031294185,31.23,81321.06,117.7,0.6816,0.00052,7.85418]
[1778031295602,31.23,81321.06,117.7,0.6816,0.00052,7.85418]
[1778031295703,31.23,81319.33,117.7,0.6807,0.00052,7.86334]
[1778031296212,31.23,81319.33,117.7,0.6807,0.00052,7.86334]
[1778031296313,31.24,81315.28,117.7,0.67859,0.00052,7.88463]
[1778031298044,31.24,81316.35,117.7,0.67915,0.00052,7.87906]
[1778031303079,31.24,81318.05,117.7,0.68002,0.00052,7.87021]
[1778031304086,31.24,81320.78,117.7,0.68144,0.00052,7.85583]
[1778031305093,31.24,81322.97,117.7,0.68257,0.00052,7.84424]
[1778031307398,31.24,81323.01,117.7,0.68259,0.00052,7.84408]
[1778031307519,31.24,81323.5,117.7,0.68285,0.00052,7.84142]
[1778031308114,31.24,81320.91,117.7,0.6815,0.00052,7.8552]
[1778031309699,31.24,81320.91,117.7,0.6815,0.00052,7.8552]
[1778031309800,31.24,81319.1,117.7,0.68056,0.00052,7.86478]
[1778031311135,31.24,81321.0,117.7,0.68155,0.00052,7.85468]
[1778031312605,31.24,81321.0,117.7,0.68155,0.00052,7.85468]
[1778031312707,31.24,81321.0,117.7,0.68155,0.00052,7.85468]
[1778031312762,31.24,81321.32,117.7,0.68172,0.00052,7.853]
[1778031313737,31.24,81321.32,117.7,0.68172,0.00052,7.853]
[1778031313149,31.24,81325.13,117.7,0.6837,0.00052,7.83265]
[1778031314156,31.24,81329.3,117.7,0.68586,0.00052,7.81018]
[1778031316031,31.24,81329.15,117.7,0.68578,0.00052,7.81097]
[1778031316503,31.24,81329.15,117.7,0.68578,0.00052,7.81097]
[1778031317329,31.23,81331.56,117.7,0.68703,0.00052,7.79787]
[1778031318143,31.23,81331.56,117.7,0.68703,0.00052,7.79787]
[1778031318184,31.23,81331.4,117.7,0.68695,0.00052,7.79873]
[1778031319190,31.23,81329.34,117.7,0.68589,0.00052,7.80988]
[1778031320188,31.23,81329.34,117.7,0.68589,0.00052,7.80988]
[1778031320223,31.23,81329.34,117.7,0.68589,0.00052,7.80988]
[1778031320537,31.23,81329.34,117.7,0.68589,0.00052,7.80988]
[1778031320551,31.23,81327.82,117.7,0.6851,0.00052,7.81806]
[1778031321466,31.23,81332.72,117.7,0.68763,0.00051,7.79149]
[1778031322390,31.23,81335.83,117.7,0.68923,0.00051,7.77448]
[1778031325232,31.23,81334.54,117.7,0.68857,0.00051,7.78159]
[1778031326001,31.23,81334.54,117.7,0.68857,0.00051,7.78159]
[1778031326240,31.23,81334.48,117.7,0.68854,0.00051,7.78192]
[1778031327546,31.23,81334.48,117.7,0.68854,0.00051,7.78192]
[1778031327554,31.23,81331.16,117.7,0.68683,0.00052,7.80002]
[1778031327978,31.23,81331.16,117.7,0.68683,0.00052,7.80002]
[1778031328540,31.24,81317.81,117.7,0.67991,0.00052,7.87139]
[1778031329576,31.24,81307.11,117.7,0.67432,0.00052,7.92687]
[1778031330268,31.24,81304.09,117.7,0.67273,0.00053,7.94232]
[1778031331275,31.24,81302.33,117.7,0.67201,0.00053,7.93893]
[1778031332282,31.24,81304.57,117.7,0.67318,0.00053,7.92756]
[1778031334296,31.24,81303.54,117.7,0.67264,0.00053,7.93279]
[1778031335283,31.24,81303.54,117.7,0.67264,0.00053,7.93279]
[1778031335303,31.24,81303.5,117.7,0.67262,0.00053,7.93299]
[1778031336788,31.24,81299.8,117.7,0.67067,0.00053,7.9517]
[1778031337317,31.24,81297.12,117.7,0.66925,0.00053,7.96514]
[1778031338585,31.24,81297.12,117.7,0.66925,0.00053,7.96514]
[1778031338592,31.24,81296.94,117.7,0.66916,0.00053,7.96605]
[1778031341345,31.24,81298.13,117.7,0.66978,0.00053,7.96017]
[1778031343359,31.24,81299.19,117.7,0.67033,0.00053,7.95492]
[1778031344510,31.24,81299.19,117.7,0.67033,0.00053,7.95492]
[1778031344612,31.24,81299.19,117.7,0.67033,0.00053,7.95492]
[1778031344713,31.24,81299.31,117.7,0.67039,0.00053,7.95434]
[1778031345373,31.24,81291.76,117.7,0.6664,0.00053,7.99181]
[1778031346380,31.24,81289.73,117.7,0.66532,0.00053,8.00174]
[1778031347901,31.24,81290.08,117.7,0.66551,0.00053,8.00002]
[1778031347931,31.24,81290.08,117.7,0.66551,0.00053,8.00002]
[1778031348394,31.24,81295.24,117.7,0.66824,0.00053,7.97462]
[1778031349400,31.24,81298.97,117.7,0.67021,0.00053,7.95605]
[1778031350408,31.24,81297.39,117.7,0.66938,0.00053,7.96397]
[1778031350981,31.24,81297.39,117.7,0.66938,0.00053,7.96397]
[1778031351857,31.24,81294.84,117.7,0.66803,0.00053,7.97665]
[1778031352422,31.24,81293.64,117.7,0.66739,0.00053,7.98259]
[1778031354218,31.24,81294.23,117.7,0.66771,0.00053,7.97965]
[1778031354436,31.24,81293.92,117.7,0.66755,0.00053,7.98115]
[1778031357457,31.24,81292.83,117.7,0.66698,0.00053,7.98644]
[1778031359594,31.24,81291.63,117.7,0.66635,0.00053,7.99232]
[1778031361661,31.24,81291.37,117.7,0.66621,0.00053,7.99358]
[1778031361846,31.24,81291.37,117.7,0.66621,0.00053,7.99358]
[1778031361719,31.24,81291.46,117.7,0.66626,0.00053,7.99313]
[1778031362027,31.24,81291.46,117.7,0.66626,0.00053,7.99313]
[1778031362492,31.24,81277.45,117.7,0.6588,0.00053,8.06046]
[1778031363498,31.24,81272.81,117.7,0.65632,0.00054,8.08215]
[1778031368626,31.24,81273.34,117.7,0.65661,0.00054,8.07962]
[1778031368727,31.24,81268.8,117.7,0.65417,0.00054,8.10055]
[1778031369541,31.24,81267.27,117.7,0.65335,0.00054,8.10755]
[1778031370548,31.24,81265.29,117.7,0.65229,0.00054,8.11654]
[1778031373569,31.24,81266.75,117.7,0.65307,0.00054,8.10988]
[1778031378603,31.24,81268.75,117.7,0.65415,0.00054,8.10072]
[1778031380618,31.24,81261.59,117.7,0.6503,0.00054,8.13316]
[1778031381840,31.24,81258.8,117.7,0.64878,0.00054,8.14565]
[1778031382851,31.24,81257.19,117.7,0.64791,0.00054,8.15282]
[1778031383640,31.24,81255.26,117.7,0.64686,0.00054,8.16134]
[1778031387668,31.24,81256.94,117.7,0.64774,0.00054,8.15413]
[1778031388675,31.25,81264.32,117.7,0.65172,0.00054,8.12125]
[1778031389682,31.25,81267.02,117.7,0.65317,0.00054,8.10907]
[1778031390000,31.25,81267.02,117.7,0.65317,0.00054,8.10907]
[1778031390125,31.25,81267.02,117.7,0.65317,0.00054,8.10907]
[1778031390689,31.25,81277.46,117.7,0.65876,0.00053,8.06085]
[1778031391696,31.25,81280.28,117.7,0.66045,0.00053,8.03535]
[1778031393710,31.25,81282.93,117.7,0.66185,0.00053,8.02288]
[1778031395724,31.26,81281.75,117.7,0.6612,0.00053,8.02869]
[1778031399752,31.26,81280.13,117.7,0.66031,0.00053,8.03659]
[1778031402117,31.26,81280.66,117.7,0.66059,0.00053,8.03411]
[1778031402773,31.26,81281.77,117.7,0.66118,0.00053,8.02885]
[1778031404516,31.27,81281.69,117.7,0.66113,0.00053,8.02926]
[1778031404686,31.27,81281.69,117.7,0.66113,0.00053,8.02926]
[1778031404787,31.27,81278.42,117.7,0.65938,0.00053,8.04479]
[1778031405794,31.27,81277.06,117.7,0.65866,0.00053,8.05121]
[1778031406801,31.27,81275.32,117.7,0.65772,0.00054,8.05937]
[1778031408815,31.27,81276.49,117.7,0.65835,0.00054,8.05389]
[1778031411836,31.27,81274.89,117.7,0.65749,0.00054,8.06138]
[1778031412843,31.27,81273.51,117.7,0.65676,0.00054,8.06779]
[1778031413102,31.27,81273.51,117.7,0.65676,0.00054,8.06779]
[1778031413850,31.27,81272.32,117.7,0.65612,0.00054,8.0733]
[1778031417878,31.27,81270.7,117.7,0.65524,0.00054,8.08083]
[1778031421906,31.27,81265.18,117.7,0.65227,0.00054,8.1061]
[1778031422913,31.27,81263.7,117.7,0.65147,0.00054,8.11279]
[1778031428638,31.27,81264.1,117.7,0.65168,0.00054,8.11105]
[1778031428699,31.27,81264.1,117.7,0.65168,0.00054,8.11105]
[1778031428804,31.27,81264.1,117.7,0.65168,0.00054,8.11105]
[1778031429636,31.27,81271.07,117.7,0.65542,0.00054,8.07931]
[1778031429961,31.27,81279.74,117.7,0.66006,0.00053,8.03879]
[1778031431976,31.27,81280.02,117.7,0.6602,0.00053,8.03757]
[1778031436062,31.28,81279.79,117.7,0.66005,0.00053,8.03889]
[1778031436289,31.28,81279.79,117.7,0.66005,0.00053,8.03889]
[1778031437011,31.28,81272.98,117.7,0.65639,0.00054,8.07096]
[1778031438019,31.29,81270.13,117.7,0.65485,0.00054,8.0842]
[1778031439026,31.29,81268.69,117.7,0.65407,0.00054,8.09086]
[1778031441039,31.29,81265.74,117.7,0.65247,0.00054,8.10444]
[1778031442047,31.29,81267.65,117.7,0.65349,0.00054,8.0958]
[1778031448597,31.3,81267.51,117.7,0.6534,0.00054,8.09662]
[1778031450509,31.3,81265.01,117.7,0.65203,0.00054,8.10813]
[1778031451110,31.3,81264.24,117.7,0.6518,0.00054,8.09947]
[1778031456145,31.31,81264.4,117.7,0.65186,0.00054,8.09892]
[1778031461180,31.31,81264.49,117.7,0.65189,0.00054,8.09871]
[1778031462187,31.31,81262.99,117.7,0.65107,0.00054,8.10549]
[1778031463194,31.31,81264.26,117.7,0.65175,0.00054,8.09981]
[1778031468229,31.32,81264.4,117.7,0.65181,0.00054,8.09937]
[1778031475278,31.32,81264.32,117.7,0.65173,0.00054,8.09999]
[1778031476497,31.32,81264.32,117.7,0.65173,0.00054,8.09999]
[1778031477293,31.33,81271.44,117.7,0.65555,0.00054,8.06764]
[1778031478761,31.33,81271.44,117.7,0.65555,0.00054,8.06764]
[1778031478808,31.33,81273.02,117.7,0.6564,0.00054,8.06037]
[1778031479306,31.33,81268.62,117.7,0.65403,0.00054,8.08066]
[1778031480313,31.33,81266.59,117.7,0.65293,0.00054,8.08995]
[1778031481876,31.33,81264.61,117.7,0.65186,0.00054,8.09895]
[1778031482327,31.33,81260.68,117.7,0.64974,0.00054,8.11658]
[1778031483334,31.33,81257.75,117.7,0.64815,0.00054,8.12958]
[1778031485348,31.34,81259.24,117.7,0.64895,0.00054,8.12307]
[1778031487362,31.34,81257.81,117.7,0.64817,0.00054,8.12946]
[1778031490538,31.34,81258.59,117.7,0.64857,0.00054,8.12613]
[1778031490759,31.34,81258.59,117.7,0.64857,0.00054,8.12613]
[1778031490994,31.34,81258.66,117.7,0.64861,0.00054,8.12587]
[1778031491544,31.34,81273.35,117.7,0.65651,0.00054,8.0594]
[1778031492397,31.34,81280.33,117.7,0.66024,0.00053,8.02676]
[1778031493404,31.34,81284.59,117.7,0.6625,0.00053,8.00654]
[1778031494412,31.34,81288.12,117.7,0.66437,0.00053,7.98958]
[1778031496022,31.34,81287.52,117.7,0.66405,0.00053,7.99252]
[1778031496542,31.34,81287.52,117.7,0.66405,0.00053,7.99252]
[1778031496796,31.35,81288.28,117.7,0.66445,0.00053,7.98889]
[1778031497963,31.35,81290.17,117.7,0.66545,0.00053,7.97976]
[1778031498440,31.35,81289.09,117.7,0.66487,0.00053,7.98505]
[1778031499447,31.35,81296.75,117.7,0.66892,0.00053,7.94753]
[1778031500636,31.35,81300.54,117.7,0.67091,0.00053,7.92868]
[1778031501783,31.35,81300.54,117.7,0.67091,0.00053,7.92868]
[1778031501854,31.35,81302.39,117.7,0.67188,0.00053,7.91944]
[1778031502468,31.35,81297.6,117.7,0.66935,0.00053,7.94344]
[1778031503475,31.35,81294.16,117.7,0.66753,0.00053,7.96047]
[1778031506496,31.35,81292.9,117.7,0.66686,0.00053,7.9667]
[1778031511531,31.35,81294.02,117.7,0.66765,0.00053,7.9489]
[1778031516566,31.36,81294.05,117.7,0.66766,0.00053,7.94883]
[1778031521601,31.36,81294.09,117.7,0.66767,0.00053,7.9488]
[1778031523513,31.36,81294.38,117.7,0.66781,0.00053,7.94743]
[1778031523576,31.36,81294.38,117.7,0.66781,0.00053,7.94743]
[1778031523629,31.36,81294.38,117.7,0.66781,0.00053,7.94743]
[1778031523686,31.36,81293.0,117.7,0.66708,0.00053,7.95428]
[1778031524436,31.36,81293.0,117.7,0.66708,0.00053,7.95428]
[1778031524622,31.36,81286.33,117.7,0.66353,0.00053,7.98675]
[1778031526190,31.36,81285.6,117.7,0.66314,0.00053,7.99029]
[1778031526635,31.36,81287.6,117.7,0.6642,0.00053,7.98068]
[1778031528650,31.37,81289.6,117.7,0.66525,0.00053,7.97105]
[1778031531671,31.37,81290.65,117.7,0.66581,0.00053,7.96598]
[1778031536706,31.37,81290.56,117.7,0.66574,0.00053,7.96662]
[1778031541773,31.37,81290.38,117.7,0.66563,0.00053,7.96766]
[1778031541808,31.37,81290.38,117.7,0.66563,0.00053,7.96766]
[1778031541844,31.37,81290.38,117.7,0.66563,0.00053,7.96766]
[1778031541905,31.37,81290.38,117.7,0.66563,0.00053,7.96766]
[1778031542005,31.37,81290.33,117.7,0.6656,0.00053,7.96794]
[1778031542602,31.37,81290.33,117.7,0.6656,0.00053,7.96794]
[1778031543028,31.37,81290.33,117.7,0.6656,0.00053,7.96794]
[1778031542748,31.37,81321.19,117.7,0.6818,0.00052,7.81121]
[1778031543215,31.37,81321.19,117.7,0.6818,0.00052,7.81121]
[1778031543880,31.37,81327.08,117.7,0.68486,0.00052,7.77985]
[1778031544762,31.37,81322.1,117.7,0.68229,0.00052,7.80629]
[1778031550804,31.37,81322.18,117.7,0.68233,0.00052,7.80589]
[1778031555839,31.37,81322.33,117.7,0.68239,0.00052,7.8052]
[1778031556846,31.37,81324.44,117.7,0.68349,0.00052,7.79403]
[1778031560018,31.37,81325.11,117.7,0.68383,0.00052,7.79052]
[1778031560863,31.38,81325.17,117.7,0.68385,0.00052,7.79024]
[1778031561881,31.38,81323.15,117.7,0.6828,0.00052,7.80105]
[1778031562888,31.38,81324.48,117.7,0.68349,0.00052,7.79401]
[1778031568259,31.38,81324.01,117.7,0.68323,0.00052,7.79663]
[1778031571722,31.38,81323.67,117.7,0.68305,0.00052,7.79851]
[1778031571951,31.38,81323.43,117.7,0.68314,0.00052,7.78732]
[1778031572958,31.38,81322.34,117.7,0.68257,0.00052,7.79312]
[1778031574946,31.38,81322.34,117.7,0.68257,0.00052,7.79312]
[1778031574972,31.38,81320.78,117.7,0.68176,0.00052,7.80136]
[1778031575980,31.38,81314.3,117.7,0.67838,0.00052,7.83527]
[1778031576987,31.38,81304.86,117.7,0.67344,0.00053,7.88367]
[1778031581016,31.37,81309.91,117.7,0.67612,0.00052,7.85758]
[1778031585044,31.37,81308.88,117.7,0.67561,0.00052,7.86264]
[1778031590079,31.36,81309.46,117.7,0.67594,0.00052,7.85937]
[1778031592093,31.36,81308.36,117.7,0.67538,0.00052,7.8649]
[1778031592521,31.36,81308.36,117.7,0.67538,0.00052,7.8649]
[1778031592581,31.36,81308.36,117.7,0.67538,0.00052,7.86485]
[1778031598136,31.36,81309.04,117.7,0.67576,0.00052,7.86111]
[1778031603169,31.35,81309.18,117.7,0.67586,0.00052,7.86014]
[1778031608205,31.34,81309.64,117.7,0.67614,0.00052,7.85744]
[1778031610319,31.34,81309.71,117.7,0.67619,0.00052,7.85692]
[1778031610490,31.34,81309.71,117.7,0.67619,0.00052,7.85692]
[1778031610523,31.34,81310.69,117.7,0.67671,0.00052,7.8518]
[1778031611226,31.34,81303.18,117.7,0.67276,0.00053,7.89016]
[1778031612492,31.34,81300.51,117.7,0.67136,0.00053,7.90357]
[1778031615254,31.34,81298.03,117.7,0.67006,0.00053,7.91586]
[1778031616261,31.34,81299.5,117.7,0.67084,0.00053,7.90846]
[1778031620679,31.33,81300.38,117.7,0.67132,0.00053,7.90393]
[1778031620781,31.33,81300.42,117.7,0.67134,0.00053,7.90372]
[1778031622515,31.33,81300.82,117.7,0.67156,0.00053,7.90169]
[1778031622697,31.33,81300.82,117.7,0.67156,0.00053,7.90169]
[1778031622774,31.33,81301.57,117.7,0.67195,0.00053,7.8979]
[1778031623310,31.33,81297.06,117.7,0.66957,0.00053,7.92047]
[1778031624683,31.33,81295.35,117.7,0.66867,0.00053,7.92894]
[1778031625323,31.33,81294.04,117.7,0.66798,0.00053,7.93538]
[1778031630360,31.33,81294.32,117.7,0.66815,0.00053,7.9338]
[1778031634388,31.32,81293.03,117.7,0.66768,0.00053,7.92766]
[1778031639423,31.32,81294.18,117.7,0.66831,0.00053,7.92178]
[1778031643451,31.32,81292.32,117.7,0.66734,0.00053,7.93083]
[1778031644458,31.32,81293.45,117.7,0.66794,0.00053,7.92522]
[1778031645465,31.32,81291.84,117.7,0.66709,0.00053,7.93316]
[1778031647980,31.32,81291.0,117.7,0.66664,0.00053,7.93729]
[1778031648050,31.32,81291.47,117.7,0.66689,0.00053,7.93498]
[1778031649493,31.32,81290.28,117.7,0.66626,0.00053,7.94082]
[1778031650500,31.32,81289.21,117.7,0.66569,0.00053,7.94605]
[1778031653575,31.32,81289.03,117.7,0.66559,0.00053,7.94691]
[1778031653644,31.32,81288.9,117.7,0.66552,0.00053,7.94754]
[1778031655536,31.32,81291.43,117.7,0.66687,0.00053,7.93515]
[1778031657129,31.32,81291.43,117.7,0.66687,0.00053,7.93515]
[1778031657299,31.32,81291.5,117.7,0.66691,0.00053,7.93481]
[1778031658058,31.32,81291.5,117.7,0.66691,0.00053,7.93481]
[1778031658153,31.32,81304.37,117.7,0.67372,0.00053,7.87049]
[1778031658557,31.31,81309.81,117.7,0.6766,0.00053,7.84248]
[1778031659564,31.31,81312.23,117.7,0.67788,0.00052,7.82983]
[1778031661559,31.31,81312.36,117.7,0.67796,0.00052,7.82909]
[1778031661653,31.31,81311.54,117.7,0.67753,0.00052,7.83328]
[1778031662527,31.31,81311.54,117.7,0.67753,0.00052,7.83328]
[1778031662762,31.31,81310.36,117.7,0.67692,0.00053,7.83932]
[1778031663591,31.31,81305.77,117.7,0.67451,0.00053,7.86283]
[1778031664599,31.3,81304.25,117.7,0.67372,0.00053,7.87049]
[1778031667620,31.3,81303.08,117.7,0.67312,0.00053,7.87626]
[1778031669633,31.3,81301.9,117.7,0.67251,0.00053,7.88214]
[1778031674669,31.29,81302.8,117.7,0.67301,0.00053,7.87734]
[1778031679704,31.29,81302.96,117.7,0.67311,0.00053,7.8764]
[1778031684739,31.29,81302.32,117.7,0.67277,0.00053,7.87959]
[1778031687760,31.29,81304.16,117.7,0.67375,0.00053,7.87022]
[1778031691788,31.29,81303.48,117.7,0.6736,0.00053,7.8612]
[1778031696823,31.29,81303.66,117.7,0.6737,0.00053,7.86027]
[1778031701858,31.29,81303.33,117.7,0.67353,0.00053,7.86193]
[1778031706893,31.29,81302.54,117.7,0.67311,0.00053,7.8659]
[1778031711928,31.29,81303.14,117.7,0.67343,0.00053,7.86282]
[1778031716963,31.29,81303.26,117.7,0.6735,0.00053,7.86217]
[1778031721517,31.29,81303.05,117.7,0.67339,0.00053,7.86321]
[1778031721644,31.29,81303.05,117.7,0.67339,0.00053,7.86321]
[1778031722001,31.29,81295.82,117.7,0.66956,0.00053,7.89959]
[1778031722623,31.29,81295.82,117.7,0.66956,0.00053,7.89959]
[1778031723008,31.28,81289.17,117.7,0.66602,0.00053,7.9324]
[1778031723722,31.28,81289.17,117.7,0.66602,0.00053,7.9324]
[1778031723976,31.28,81289.17,117.7,0.66602,0.00053,7.9324]
[1778031724016,31.28,81287.93,117.7,0.66536,0.00053,7.93848]
[1778031725023,31.29,81290.12,117.7,0.66653,0.00053,7.92779]
[1778031726887,31.29,81289.44,117.7,0.66616,0.00053,7.93115]
[1778031726955,31.29,81289.44,117.7,0.66616,0.00053,7.93115]
[1778031727097,31.29,81289.44,117.7,0.66616,0.00053,7.93115]
[1778031727109,31.29,81286.97,117.7,0.66484,0.00053,7.94323]
[1778031728044,31.29,81283.47,117.7,0.66296,0.00054,7.96018]
[1778031729043,31.29,81283.47,117.7,0.66296,0.00054,7.96018]
[1778031729078,31.29,81283.47,117.7,0.66296,0.00054,7.96018]
[1778031729144,31.29,81285.3,117.7,0.66394,0.00053,7.95137]
[1778031730058,31.29,81288.36,117.7,0.66558,0.00053,7.93649]
[1778031734574,31.29,81288.34,117.7,0.66557,0.00053,7.93655]
[1778031734727,31.29,81288.34,117.7,0.66557,0.00053,7.93655]
[1778031735093,31.29,81293.5,117.7,0.66832,0.00053,7.91122]
[1778031736100,31.29,81295.9,117.7,0.66959,0.00053,7.89931]
[1778031738114,31.29,81297.4,117.7,0.67038,0.00053,7.89186]
[1778031740261,31.29,81296.67,117.7,0.66999,0.00053,7.89557]
[1778031740779,31.29,81296.67,117.7,0.66999,0.00053,7.89557]
[1778031741135,31.29,81295.58,117.7,0.66941,0.00053,7.90103]
[1778031741893,31.29,81295.58,117.7,0.66941,0.00053,7.90103]
[1778031742142,31.29,81290.88,117.7,0.6669,0.00053,7.92431]
[1778031742422,31.29,81290.88,117.7,0.6669,0.00053,7.92431]
[1778031743149,31.29,81288.08,117.7,0.66541,0.00053,7.93801]
[1778031745168,31.29,81288.43,117.7,0.6656,0.00053,7.9363]
[1778031745163,31.29,81291.66,117.7,0.66732,0.00053,7.92046]
[1778031746041,31.29,81291.66,117.7,0.66732,0.00053,7.92046]
[1778031746170,31.29,81295.07,117.7,0.66913,0.00053,7.90359]
[1778031747177,31.29,81297.07,117.7,0.67019,0.00053,7.89364]
[1778031748184,31.29,81295.75,117.7,0.66949,0.00053,7.90026]
[1778031751204,31.29,81297.29,117.7,0.67051,0.00053,7.88021]
[1778031751641,31.29,81297.29,117.7,0.67051,0.00053,7.88021]
[1778031752212,31.29,81309.26,117.7,0.67684,0.00053,7.81933]
[1778031753219,31.29,81312.84,117.7,0.67872,0.00053,7.80072]
[1778031755233,31.29,81311.95,117.7,0.67826,0.00053,7.80534]
[1778031760273,31.3,81313.04,117.7,0.67881,0.00053,7.79984]
[1778031765308,31.3,81312.67,117.7,0.67859,0.00053,7.80202]
[1778031770343,31.31,81310.48,117.7,0.67742,0.00053,7.81362]
[1778031775411,31.31,81310.87,117.7,0.67761,0.00053,7.81175]
[1778031781312,31.31,81310.77,117.7,0.67754,0.00053,7.8124]
[1778031781420,31.31,81312.35,117.7,0.67837,0.00053,7.80423]
[1778031782520,31.31,81313.4,117.7,0.67892,0.00053,7.7988]
[1778031785162,31.31,81312.98,117.7,0.67869,0.00053,7.80104]
[1778031785177,31.31,81311.86,117.7,0.6781,0.00053,7.80692]
[1778031785641,31.32,81309.61,117.7,0.67691,0.00053,7.81863]
[1778031786457,31.32,81306.92,117.7,0.67549,0.00053,7.83251]
[1778031788471,31.32,81305.55,117.7,0.67476,0.00053,7.83957]
[1778031793505,31.32,81305.47,117.7,0.67471,0.00053,7.84006]
[1778031798541,31.32,81305.33,117.7,0.67463,0.00053,7.84083]
[1778031803576,31.32,81304.86,117.7,0.67438,0.00053,7.84328]
[1778031808612,31.33,81309.67,117.7,0.67688,0.00053,7.8189]
[1778031810367,31.33,81309.96,117.7,0.67703,0.00053,7.81748]
[1778031810461,31.33,81309.96,117.7,0.67703,0.00053,7.81748]
[1778031810814,31.33,81309.96,117.7,0.67703,0.00053,7.81748]
[1778031810878,31.33,81304.84,117.7,0.67432,0.00053,7.84385]
[1778031811900,31.33,81304.84,117.7,0.67432,0.00053,7.84385]
[1778031811994,31.33,81303.79,117.7,0.67397,0.00053,7.83677]
[1778031817674,31.34,81302.81,117.7,0.67342,0.00053,7.8421]
[1778031824724,31.35,81303.26,117.7,0.67361,0.00053,7.84022]
[1778031826412,31.35,81302.5,117.7,0.67321,0.00053,7.84413]
[1778031826508,31.35,81302.5,117.7,0.67321,0.00053,7.84413]
[1778031827291,31.35,81302.5,117.7,0.67321,0.00053,7.84413]
[1778031826739,31.35,81300.4,117.7,0.67209,0.00053,7.85479]
[1778031827463,31.35,81300.4,117.7,0.67209,0.00053,7.85479]
[1778031827745,31.35,81308.26,117.7,0.67624,0.00053,7.81482]
[1778031828471,31.35,81308.26,117.7,0.67624,0.00053,7.81482]
[1778031828971,31.35,81308.26,117.7,0.67624,0.00053,7.81482]
[1778031828992,31.35,81308.61,117.7,0.67642,0.00053,7.81309]
[1778031830765,31.35,81307.6,117.7,0.67587,0.00053,7.81844]
[1778031834846,31.36,81307.68,117.7,0.67589,0.00053,7.81826]
[1778031834875,31.36,81307.68,117.7,0.67589,0.00053,7.81826]
[1778031834952,31.36,81306.92,117.7,0.67548,0.00053,7.82224]
[1778031835928,31.36,81306.92,117.7,0.67548,0.00053,7.82224]
[1778031835969,31.36,81317.06,117.7,0.68081,0.00052,7.76961]
[1778031836807,31.36,81318.33,117.7,0.68147,0.00052,7.76298]
[1778031837816,31.36,81317.39,117.7,0.68097,0.00052,7.76795]
[1778031839942,31.36,81316.53,117.7,0.68053,0.00052,7.77243]
[1778031839960,31.36,81316.09,117.7,0.6803,0.00052,7.77469]
[1778031840837,31.36,81313.77,117.7,0.67909,0.00052,7.78678]
[1778031843323,31.36,81312.96,117.7,0.67867,0.00053,7.79094]
[1778031843858,31.36,81311.09,117.7,0.67769,0.00053,7.80058]
[1778031844865,31.36,81313.37,117.7,0.67889,0.00053,7.78873]
[1778031847890,31.35,81314.54,117.7,0.67952,0.00052,7.78252]
[1778031849900,31.35,81313.46,117.7,0.67895,0.00053,7.78816]
[1778031854934,31.35,81313.99,117.7,0.67925,0.00052,7.7852]
[1778031857956,31.35,81316.02,117.7,0.68031,0.00052,7.77454]
[1778031862991,31.35,81316.82,117.7,0.68073,0.00052,7.77042]
[1778031867019,31.35,81314.17,117.7,0.67933,0.00052,7.78439]
[1778031871047,31.35,81312.33,117.7,0.67858,0.00053,7.78143]
[1778031872966,31.35,81312.03,117.7,0.67842,0.00053,7.78298]
[1778031873061,31.35,81311.66,117.7,0.67823,0.00053,7.7849]
[1778031874068,31.35,81307.01,117.7,0.67577,0.00053,7.8089]
[1778031877088,31.35,81305.84,117.7,0.67517,0.00053,7.81474]
[1778031877568,31.35,81305.84,117.7,0.67517,0.00053,7.81474]
[1778031878096,31.35,81310.25,117.7,0.67751,0.00053,7.79197]
[1778031879103,31.35,81311.74,117.7,0.6783,0.00053,7.78419]
[1778031885145,31.34,81312.04,117.7,0.67848,0.00053,7.78236]
[1778031891187,31.34,81312.13,117.7,0.67855,0.00053,7.78164]
[1778031894209,31.34,81314.52,117.7,0.67982,0.00053,7.76903]
[1778031896426,31.33,81312.63,117.7,0.67884,0.00053,7.77884]
[1778031897229,31.33,81309.55,117.7,0.67722,0.00053,7.7948]
[1778031898235,31.33,81308.01,117.7,0.67641,0.00053,7.8027]
[1778031900293,31.33,81307.68,117.7,0.67624,0.00053,7.80434]
[1778031900381,31.33,81308.31,117.7,0.67658,0.00053,7.80103]
[1778031901257,31.33,81311.33,117.7,0.67818,0.00053,7.78534]
[1778031902264,31.33,81313.25,117.7,0.67919,0.00053,7.7753]
[1778031907299,31.33,81313.86,117.7,0.67951,0.00053,7.7722]
[1778031912334,31.33,81313.27,117.7,0.67919,0.00053,7.77537]
[1778031917080,31.33,81313.74,117.7,0.67943,0.00053,7.77297]
[1778031917369,31.33,81312.92,117.7,0.67899,0.00053,7.77727]
[1778031918376,31.33,81310.53,117.7,0.67773,0.00053,7.78971]
[1778031919383,31.33,81309.03,117.7,0.67694,0.00053,7.79751]
[1778031921397,31.33,81310.15,117.7,0.67753,0.00053,7.79174]
[1778031924418,31.33,81309.2,117.7,0.67703,0.00053,7.79665]
[1778031924471,31.33,81309.2,117.7,0.67703,0.00053,7.79665]
[1778031925425,31.33,81310.51,117.7,0.67772,0.00053,7.78987]
[1778031929263,31.33,81310.68,117.7,0.67782,0.00053,7.78884]
[1778031929453,31.33,81310.23,117.7,0.67759,0.00053,7.79113]
[1778031934488,31.33,81311.11,117.7,0.6783,0.00053,7.77374]
[1778031938348,31.32,81311.01,117.7,0.67825,0.00053,7.77417]
[1778031938449,31.32,81310.26,117.7,0.67787,0.00053,7.77797]
[1778031939523,31.32,81311.39,117.7,0.67847,0.00053,7.77205]
[1778031941464,31.32,81311.39,117.7,0.67847,0.00053,7.77205]
[1778031942021,31.32,81311.21,117.7,0.67838,0.00053,7.77294]
[1778031943551,31.32,81312.81,117.7,0.67924,0.00053,7.76441]
[1778031948587,31.31,81312.61,117.7,0.67915,0.00053,7.76527]
[1778031950549,31.31,81312.59,117.7,0.67915,0.00053,7.76534]
[1778031950601,31.31,81315.77,117.7,0.68082,0.00053,7.74862]
[1778031951608,31.31,81322.06,117.7,0.68413,0.00052,7.71521]
[1778031952615,31.31,81323.53,117.7,0.6849,0.00052,7.70734]
[1778031957650,31.31,81322.94,117.7,0.68458,0.00052,7.71055]
[1778031959355,31.31,81322.94,117.7,0.68458,0.00052,7.71055]
[1778031959456,31.31,81322.94,117.7,0.68458,0.00052,7.71056]
[1778031959663,31.31,81320.23,117.7,0.68316,0.00052,7.7251]
[1778031961678,31.32,81318.15,117.7,0.68206,0.00053,7.73624]
[1778031965709,31.32,81315.39,117.7,0.68059,0.00053,7.75094]
[1778031966660,31.32,81315.39,117.7,0.68059,0.00053,7.75094]
[1778031966716,31.32,81314.33,117.7,0.68003,0.00053,7.75653]
[1778031967723,31.32,81312.58,117.7,0.67911,0.00053,7.76571]
[1778031969737,31.32,81310.9,117.7,0.67822,0.00053,7.77448]
[1778031972757,31.32,81312.12,117.7,0.67886,0.00053,7.76814]
[1778031978233,31.32,81312.76,117.7,0.6792,0.00053,7.76479]
[1778031978322,31.32,81312.06,117.7,0.67883,0.00053,7.76845]
[1778031980678,31.32,81311.81,117.7,0.6787,0.00053,7.76977]
[1778031981011,31.32,81311.81,117.7,0.6787,0.00053,7.76977]
[1778031981113,31.32,81312.77,117.7,0.6792,0.00053,7.76477]
[1778031982828,31.32,81310.88,117.7,0.67821,0.00053,7.77464]
[1778031987863,31.32,81310.83,117.7,0.67818,0.00053,7.77491]
[1778031989426,31.32,81310.83,117.7,0.67818,0.00053,7.77491]
[1778031988869,31.32,81313.23,117.7,0.67944,0.00053,7.7624]
[1778031989877,31.32,81313.28,117.7,0.67947,0.00053,7.76215]
[1778031994911,31.32,81315.66,117.7,0.68093,0.00053,7.73713]
[1778031998940,31.32,81313.29,117.7,0.67967,0.00053,7.74968]
[1778032003975,31.33,81313.18,117.7,0.67961,0.00053,7.75034]
[1778032009010,31.33,81313.29,117.7,0.67967,0.00053,7.74976]
[1778032014045,31.32,81313.25,117.7,0.67966,0.00053,7.74982]
[1778032017281,31.32,81313.25,117.7,0.67966,0.00053,7.74982]
[1778032017383,31.32,81313.25,117.7,0.67967,0.00053,7.74973]
[1778032020088,31.32,81314.61,117.7,0.68039,0.00053,7.74251]
[1778032022420,31.32,81314.54,117.7,0.68036,0.00053,7.74285]
[1778032022453,31.32,81314.54,117.7,0.68036,0.00053,7.74285]
[1778032022467,31.32,81314.54,117.7,0.68036,0.00053,7.74285]
[1778032022496,31.32,81314.54,117.7,0.68036,0.00053,7.74285]
[1778032022562,31.32,81314.54,117.7,0.68036,0.00053,7.74285]
[1778032022478,31.32,81314.91,117.7,0.68056,0.00053,7.74088]
[1778032023255,31.32,81314.91,117.7,0.68056,0.00053,7.74088]
[1778032023281,31.32,81314.91,117.7,0.68056,0.00053,7.74088]
[1778032023328,31.32,81314.91,117.7,0.68056,0.00053,7.74088]
[1778032023419,31.32,81339.9,117.7,0.6936,0.00052,7.6054]
[1778032023607,31.32,81339.9,117.7,0.6936,0.00052,7.6054]
[1778032023695,31.32,81339.9,117.7,0.6936,0.00052,7.6054]
[1778032023774,31.32,81339.9,117.7,0.6936,0.00052,7.6054]
[1778032024078,31.32,81339.9,117.7,0.6936,0.00052,7.6054]
[1778032024128,31.32,81362.99,117.7,0.70545,0.00051,7.4733]
[1778032025135,31.32,81359.47,117.7,0.70366,0.00051,7.49385]
[1778032027244,31.32,81359.56,117.7,0.7037,0.00051,7.49332]
[1778032027264,31.32,81359.56,117.7,0.7037,0.00051,7.49332]
[1778032027275,31.31,81359.74,117.7,0.70381,0.00051,7.49213]
[1778032027832,31.31,81359.74,117.7,0.70381,0.00051,7.49213]
[1778032028090,31.31,81359.74,117.7,0.70381,0.00051,7.49213]
[1778032028357,31.31,81359.74,117.7,0.70381,0.00051,7.49213]
[1778032028376,31.31,81362.21,117.7,0.70507,0.00051,7.47758]
[1778032028968,31.31,81362.21,117.7,0.70507,0.00051,7.47758]
[1778032029039,31.31,81362.21,117.7,0.70507,0.00051,7.47758]
[1778032029163,31.31,81363.25,117.7,0.70561,0.00051,7.47137]
[1778032030907,31.31,81363.5,117.7,0.70575,0.00051,7.46978]
[1778032030959,31.31,81363.5,117.7,0.70575,0.00051,7.46978]
[1778032031098,31.31,81363.5,117.7,0.70575,0.00051,7.46978]
[1778032031176,31.31,81359.82,117.7,0.70389,0.00051,7.49115]
[1778032032407,31.31,81359.82,117.7,0.70389,0.00051,7.49115]
[1778032032475,31.31,81357.76,117.7,0.70285,0.00051,7.50303]
[1778032033191,31.31,81356.86,117.7,0.70239,0.00051,7.50823]
[1778032034197,31.31,81356.17,117.7,0.70204,0.00051,7.5122]
[1778032037219,31.3,81357.06,117.7,0.7025,0.00051,7.50698]
[1778032037950,31.3,81357.06,117.7,0.7025,0.00051,7.50698]
[1778032038032,31.3,81357.06,117.7,0.7025,0.00051,7.50698]
[1778032038053,31.3,81357.06,117.7,0.7025,0.00051,7.50698]
[1778032038228,31.3,81360.98,117.7,0.7045,0.00051,7.48417]
[1778032039439,31.3,81365.85,117.7,0.70698,0.00051,7.45555]
[1778032040241,31.3,81363.96,117.7,0.70602,0.00051,7.46663]
[1778032041411,31.3,81363.96,117.7,0.70602,0.00051,7.46663]
[1778032041471,31.3,81364.63,117.7,0.70637,0.00051,7.46265]
[1778032042258,31.3,81369.22,117.7,0.70869,0.00051,7.43557]
[1778032043265,31.3,81371.32,117.7,0.70975,0.0005,7.42313]
[1778032046285,31.3,81372.0,117.7,0.71009,0.0005,7.41903]
[1778032048722,31.3,81372.0,117.7,0.71009,0.0005,7.41903]
[1778032049537,31.3,81372.0,117.7,0.71009,0.0005,7.41903]
[1778032049307,31.3,81369.59,117.7,0.70888,0.00051,7.43333]
[1778032050314,31.3,81368.35,117.7,0.70826,0.00051,7.44065]
[1778032052213,31.3,81368.27,117.7,0.70847,0.00051,7.42816]
[1778032055833,31.3,81368.02,117.7,0.70835,0.00051,7.42952]
[1778032057363,31.3,81366.19,117.7,0.70743,0.00051,7.44029]
[1778032057813,31.3,81366.19,117.7,0.70743,0.00051,7.44029]
[1778032058369,31.3,81370.7,117.7,0.70971,0.00051,7.41358]
[1778032059377,31.3,81373.78,117.7,0.71127,0.0005,7.39517]
[1778032061391,31.3,81373.08,117.7,0.71091,0.0005,7.39936]
[1778032063278,31.3,81373.11,117.7,0.71093,0.0005,7.39917]
[1778032063283,31.3,81373.11,117.7,0.71093,0.0005,7.39917]
[1778032063574,31.3,81374.71,117.7,0.71173,0.0005,7.38958]
[1778032064281,31.3,81374.71,117.7,0.71173,0.0005,7.38958]
[1778032064571,31.3,81383.72,117.7,0.71626,0.0005,7.33508]
[1778032065050,31.3,81383.72,117.7,0.71626,0.0005,7.33508]
[1778032065104,31.3,81383.72,117.7,0.71626,0.0005,7.33508]
[1778032065234,31.3,81383.72,117.7,0.71626,0.0005,7.33508]
[1778032065420,31.3,81389.82,117.7,0.7193,0.0005,7.29765]
[1778032066578,31.3,81391.4,117.7,0.72008,0.0005,7.28791]
[1778032067434,31.3,81392.52,117.7,0.72064,0.0005,7.28097]
[1778032068210,31.3,81392.52,117.7,0.72064,0.0005,7.28097]
[1778032068290,31.3,81392.52,117.7,0.72064,0.0005,7.28097]
[1778032068333,31.3,81392.52,117.7,0.72064,0.0005,7.28097]
[1778032068499,31.3,81392.52,117.7,0.72064,0.0005,7.28097]
[1778032068523,31.3,81407.99,117.7,0.72827,0.00049,7.18387]
[1778032068973,31.3,81407.99,117.7,0.72827,0.00049,7.18387]
[1778032069535,31.3,81428.89,117.7,0.7384,0.00048,7.04895]
[1778032069693,31.3,81428.89,117.7,0.7384,0.00048,7.04895]
[1778032069757,31.3,81428.89,117.7,0.7384,0.00048,7.04895]
[1778032070560,31.3,81435.37,117.7,0.74151,0.00048,7.00618]
[1778032071469,31.29,81436.53,117.7,0.74207,0.00048,6.99847]
[1778032072476,31.3,81435.56,117.7,0.7416,0.00048,7.00497]
[1778032075497,31.29,81437.47,117.7,0.74252,0.00048,6.99224]
[1778032076505,31.29,81437.04,117.7,0.74231,0.00048,6.99505]
[1778032077562,31.29,81437.04,117.7,0.74231,0.00048,6.99505]
[1778032077598,31.29,81441.82,117.7,0.74459,0.00047,6.96322]
[1778032077630,31.29,81441.82,117.7,0.74459,0.00047,6.96322]
[1778032077644,31.29,81441.82,117.7,0.74459,0.00047,6.96322]
[1778032078519,31.29,81458.38,117.7,0.75237,0.00047,6.85173]
[1778032078741,31.29,81458.38,117.7,0.75237,0.00047,6.85173]
[1778032079539,31.29,81458.38,117.7,0.75237,0.00047,6.85173]
[1778032079592,31.3,81455.68,117.7,0.7511,0.00047,6.87014]
[1778032080465,31.3,81455.68,117.7,0.7511,0.00047,6.87014]
[1778032080533,31.3,81451.55,117.7,0.74917,0.00047,6.89815]
[1778032081540,31.3,81448.41,117.7,0.74768,0.00047,6.9194]
[1778032083554,31.3,81450.67,117.7,0.74873,0.00047,6.90433]
[1778032085568,31.3,81447.41,117.7,0.74719,0.00047,6.92636]
[1778032086575,31.3,81447.24,117.7,0.74711,0.00047,6.92761]
[1778032087582,31.3,81445.72,117.7,0.74639,0.00047,6.93781]
[1778032088589,31.3,81440.9,117.7,0.7441,0.00047,6.97007]
[1778032089596,31.3,81434.01,117.7,0.74082,0.00048,7.01578]
[1778032090603,31.3,81428.84,117.7,0.73834,0.00048,7.04979]
[1778032091609,31.3,81429.82,117.7,0.73881,0.00048,7.04338]
[1778032095638,31.3,81428.67,117.7,0.73826,0.00048,7.05086]
[1778032097100,31.3,81428.67,117.7,0.73826,0.00048,7.05086]
[1778032097252,31.3,81428.67,117.7,0.73826,0.00048,7.05086]
[1778032097634,31.3,81428.67,117.7,0.73826,0.00048,7.05086]
[1778032097621,31.3,81427.44,117.7,0.73768,0.00048,7.05887]
[1778032098603,31.3,81412.58,117.7,0.73048,0.00049,7.15508]
[1778032099576,31.3,81404.85,117.7,0.72669,0.00049,7.20426]
[1778032099942,31.3,81395.16,117.7,0.72191,0.00049,7.26503]
[1778032100673,31.3,81393.76,117.7,0.72122,0.0005,7.27372]
[1778032102687,31.3,81397.68,117.7,0.72318,0.00049,7.24909]
[1778032105050,31.3,81397.61,117.7,0.72315,0.00049,7.24941]
[1778032105469,31.3,81397.61,117.7,0.72315,0.00049,7.24941]
[1778032105560,31.3,81397.67,117.7,0.7232,0.00049,7.24885]
[1778032106274,31.3,81397.67,117.7,0.7232,0.00049,7.24885]
[1778032106296,31.3,81414.71,117.7,0.73156,0.00049,7.14081]
[1778032106837,31.3,81414.71,117.7,0.73156,0.00049,7.14081]
[1778032106939,31.3,81416.42,117.7,0.73239,0.00049,7.12982]
[1778032108433,31.3,81416.42,117.7,0.73239,0.00049,7.12982]
[1778032108589,31.3,81416.42,117.7,0.73239,0.00049,7.12982]
[1778032108469,31.3,81415.02,117.7,0.73171,0.00049,7.13882]
[1778032108729,31.3,81420.23,117.7,0.73424,0.00048,7.10523]
[1778032109736,31.29,81420.89,117.7,0.73457,0.00048,7.10079]
[1778032110961,31.29,81420.89,117.7,0.73457,0.00048,7.10079]
[1778032111013,31.29,81420.89,117.7,0.73457,0.00048,7.10079]
[1778032111062,31.29,81421.69,117.7,0.73523,0.00048,7.08238]
[1778032111750,31.29,81416.5,117.7,0.73271,0.00049,7.11597]
[1778032112757,31.29,81414.71,117.7,0.73184,0.00049,7.1275]
[1778032114192,31.29,81414.71,117.7,0.73184,0.00049,7.1275]
[1778032114224,31.29,81411.11,117.7,0.73008,0.00049,7.15056]
[1778032114771,31.29,81411.97,117.7,0.7305,0.00049,7.14505]
[1778032117380,31.29,81412.18,117.7,0.73061,0.00049,7.14369]
[1778032117775,31.29,81411.78,117.7,0.73041,0.00049,7.14624]
[1778032118799,31.29,81409.51,117.7,0.7293,0.00049,7.1607]
[1778032120465,31.29,81409.51,117.7,0.7293,0.00049,7.1607]
[1778032120700,31.29,81409.43,117.7,0.72927,0.00049,7.16119]
[1778032120813,31.29,81407.85,117.7,0.72849,0.00049,7.17123]
[1778032121820,31.29,81404.05,117.7,0.72663,0.00049,7.19529]
[1778032122826,31.29,81403.14,117.7,0.72619,0.00049,7.20098]
[1778032124401,31.29,81399.62,117.7,0.72446,0.00049,7.22307]
[1778032124841,31.29,81393.22,117.7,0.7213,0.0005,7.26294]
[1778032126068,31.29,81391.61,117.7,0.72051,0.0005,7.27281]
[1778032127343,31.29,81384.5,117.7,0.71696,0.0005,7.31661]
[1778032127861,31.29,81385.53,117.7,0.71747,0.0005,7.3103]
[1778032130107,31.29,81381.77,117.7,0.71559,0.0005,7.33327]
[1778032131191,31.29,81376.62,117.7,0.713,0.0005,7.36445]
[1778032131890,31.29,81372.66,117.7,0.71101,0.00051,7.3882]
[1778032135919,31.28,81374.31,117.7,0.71187,0.0005,7.37802]
[1778032137933,31.28,81382.23,117.7,0.71586,0.0005,7.32999]
[1778032139637,31.28,81388.35,117.7,0.71892,0.0005,7.29248]
[1778032139947,31.28,81394.4,117.7,0.72194,0.0005,7.25487]
[1778032141434,31.28,81396.37,117.7,0.72293,0.0005,7.24247]
[1778032141961,31.28,81397.99,117.7,0.72373,0.00049,7.23224]
[1778032142968,31.28,81396.54,117.7,0.72302,0.0005,7.24131]
[1778032143975,31.28,81394.42,117.7,0.72197,0.0005,7.25453]
[1778032149422,31.28,81394.51,117.7,0.72202,0.0005,7.25385]
[1778032149469,31.28,81390.62,117.7,0.72009,0.0005,7.27797]
[1778032150018,31.28,81388.65,117.7,0.71911,0.0005,7.29008]
[1778032153604,31.27,81387.16,117.7,0.71838,0.0005,7.29912]
[1778032154044,31.27,81383.17,117.7,0.71639,0.0005,7.32352]
[1778032155570,31.27,81395.2,117.7,0.72239,0.0005,7.24919]
[1778032156059,31.27,81404.5,117.7,0.72698,0.00049,7.19073]
[1778032157065,31.27,81402.31,117.7,0.7259,0.00049,7.2046]
[1778032160087,31.27,81399.62,117.7,0.72457,0.00049,7.22161]
[1778032165122,31.28,81400.0,117.7,0.72475,0.00049,7.21939]
[1778032168143,31.28,81398.99,117.7,0.72424,0.00049,7.22582]
[1778032173178,31.28,81396.14,117.7,0.72308,0.0005,7.23067]
[1778032177206,31.28,81389.12,117.7,0.71959,0.0005,7.27427]
[1778032178212,31.28,81386.11,117.7,0.71809,0.0005,7.29276]
[1778032181234,31.28,81389.53,117.7,0.71982,0.0005,7.27151]
[1778032184254,31.27,81388.54,117.7,0.71933,0.0005,7.27751]
[1778032187276,31.27,81389.52,117.7,0.71983,0.0005,7.27133]
[1778032188283,31.27,81390.38,117.7,0.72026,0.0005,7.26597]
[1778032189290,31.27,81394.16,117.7,0.72214,0.0005,7.24246]
[1778032192310,31.27,81395.25,117.7,0.72269,0.0005,7.23561]
[1778032197346,31.27,81396.04,117.7,0.72309,0.0005,7.23053]
[1778032200496,31.27,81396.76,117.7,0.72346,0.0005,7.22593]
[1778032200566,31.27,81398.99,117.7,0.72458,0.00049,7.21176]
[1778032201519,31.27,81398.99,117.7,0.72458,0.00049,7.21176]
[1778032201620,31.26,81413.35,117.7,0.73164,0.00049,7.12042]
[1778032202382,31.26,81416.86,117.7,0.73335,0.00049,7.09781]
[1778032207417,31.27,81416.44,117.7,0.73313,0.00049,7.10065]
[1778032208424,31.27,81410.77,117.7,0.73037,0.00049,7.13712]
[1778032209431,31.27,81408.02,117.7,0.72902,0.00049,7.15468]
[1778032210438,31.27,81406.68,117.7,0.72836,0.00049,7.16319]
[1778032214466,31.26,81405.88,117.7,0.72798,0.00049,7.16815]
[1778032215473,31.26,81404.98,117.7,0.72754,0.00049,7.17383]
[1778032216480,31.26,81402.25,117.7,0.7262,0.00049,7.19106]
[1778032217487,31.26,81397.87,117.7,0.72404,0.0005,7.21857]
[1778032218494,31.26,81397.05,117.7,0.72364,0.0005,7.22363]
[1778032219501,31.26,81398.0,117.7,0.72412,0.0005,7.21758]
[1778032221518,31.26,81396.27,117.7,0.72327,0.0005,7.22825]
[1778032222525,31.26,81395.45,117.7,0.72287,0.0005,7.23329]
[1778032223532,31.26,81397.24,117.7,0.72377,0.0005,7.22199]
[1778032225548,31.25,81398.11,117.7,0.72421,0.0005,7.21636]
[1778032227563,31.25,81396.51,117.7,0.72343,0.0005,7.22622]
[1778032232598,31.25,81396.77,117.7,0.72386,0.0005,7.21098]
[1778032234614,31.24,81395.29,117.7,0.72314,0.0005,7.22009]
[1778032238644,31.24,81396.36,117.7,0.7237,0.0005,7.21303]
[1778032238822,31.24,81396.36,117.7,0.7237,0.0005,7.21303]
[1778032239649,31.24,81410.6,117.7,0.73073,0.00049,7.12262]
[1778032240656,31.24,81416.33,117.7,0.73353,0.00049,7.0857]
[1778032243677,31.24,81418.83,117.7,0.73474,0.00049,7.06959]
[1778032244684,31.24,81423.93,117.7,0.73721,0.00048,7.03641]
[1778032244903,31.24,81423.93,117.7,0.73721,0.00048,7.03641]
[1778032245578,31.24,81423.93,117.7,0.73721,0.00048,7.03641]
[1778032245691,31.24,81428.51,117.7,0.73943,0.00048,7.00623]
[1778032246699,31.24,81435.05,117.7,0.74258,0.00048,6.96288]
[1778032247706,31.24,81435.73,117.7,0.74291,0.00048,6.95831]
[1778032248713,31.24,81436.46,117.7,0.74326,0.00048,6.95341]
[1778032249720,31.24,81438.75,117.7,0.74436,0.00048,6.9381]
[1778032250727,31.24,81439.31,117.7,0.74463,0.00048,6.93434]
[1778032250820,31.24,81439.31,117.7,0.74463,0.00048,6.93434]
[1778032251734,31.24,81439.18,117.7,0.74457,0.00048,6.93519]
[1778032252741,31.24,81442.71,117.7,0.74625,0.00048,6.91153]
[1778032257776,31.24,81442.09,117.7,0.74595,0.00048,6.91571]
[1778032258782,31.24,81441.15,117.7,0.74551,0.00048,6.92201]
[1778032259789,31.24,81434.23,117.7,0.7422,0.00048,6.96815]
[1778032260797,31.24,81432.87,117.7,0.74155,0.00048,6.97718]
[1778032265832,31.23,81430.72,117.7,0.74052,0.00048,6.99128]
[1778032266839,31.23,81427.33,117.7,0.73889,0.00048,7.01357]
[1778032271874,31.23,81427.27,117.7,0.73889,0.00048,7.01365]
[1778032272882,31.23,81426.26,117.7,0.73841,0.00048,7.02021]
[1778032277916,31.23,81426.16,117.7,0.73836,0.00048,7.02082]
[1778032282951,31.23,81426.06,117.7,0.73832,0.00048,7.02142]
[1778032287986,31.23,81418.79,117.7,0.73479,0.00049,7.06892]
[1778032288993,31.23,81416.26,117.7,0.73356,0.00049,7.08529]
[1778032294028,31.23,81415.5,117.7,0.73349,0.00049,7.07664]
[1778032295166,31.23,81415.5,117.7,0.73349,0.00049,7.07664]
[1778032295319,31.22,81415.74,117.7,0.73361,0.00049,7.07503]
[1778032296431,31.22,81409.46,117.7,0.73053,0.00049,7.11545]
[1778032297049,31.22,81407.45,117.7,0.72955,0.00049,7.12823]
[1778032298060,31.22,81408.79,117.7,0.73022,0.00049,7.11956]
[1778032299065,31.22,81407.66,117.7,0.72967,0.00049,7.1267]
[1778032303093,31.22,81406.71,117.7,0.72923,0.00049,7.1324]
[1778032308128,31.21,81406.8,117.7,0.72931,0.00049,7.13134]
[1778032311435,31.21,81404.72,117.7,0.7283,0.00049,7.14441]
[1778032314170,31.21,81406.23,117.7,0.72905,0.00049,7.13474]
[1778032316520,31.21,81406.23,117.7,0.72905,0.00049,7.13474]
[1778032316621,31.21,81406.21,117.7,0.72904,0.00049,7.13486]
[1778032317191,31.21,81410.27,117.7,0.73104,0.00049,7.10884]
[1778032318198,31.21,81411.94,117.7,0.73186,0.00049,7.09812]
[1778032320213,31.21,81421.28,117.7,0.73641,0.00049,7.03759]
[1778032321450,31.21,81428.7,117.7,0.73999,0.00048,6.98897]
[1778032322472,31.21,81431.5,117.7,0.74135,0.00048,6.97039]
[1778032323238,31.21,81432.3,117.7,0.74174,0.00048,6.96504]
[1778032324245,31.21,81430.16,117.7,0.74071,0.00048,6.97918]
[1778032325252,31.21,81426.99,117.7,0.73918,0.00048,7.00005]
[1778032327266,31.21,81432.94,117.7,0.74206,0.00048,6.96056]
[1778032328273,31.21,81435.2,117.7,0.74315,0.00048,6.9455]
[1778032329280,31.21,81438.53,117.7,0.74474,0.00048,6.92325]
[1778032332256,31.21,81438.58,117.7,0.74476,0.00048,6.92293]
[1778032332271,31.21,81438.58,117.7,0.74476,0.00048,6.92293]
[1778032332326,31.21,81438.73,117.7,0.74484,0.00048,6.92193]
[1778032333276,31.21,81438.73,117.7,0.74484,0.00048,6.92193]
[1778032333677,31.21,81453.58,117.7,0.75188,0.00047,6.82161]
[1778032334324,31.21,81458.29,117.7,0.75408,0.00047,6.78952]
[1778032335331,31.21,81456.69,117.7,0.75332,0.00047,6.80063]
[1778032336341,31.21,81455.78,117.7,0.75288,0.00047,6.80699]
[1778032337348,31.21,81459.19,117.7,0.75449,0.00047,6.78353]
[1778032339361,31.21,81450.66,117.7,0.75048,0.00047,6.84173]
[1778032340579,31.21,81450.66,117.7,0.75048,0.00047,6.84173]
[1778032340594,31.21,81450.66,117.7,0.75048,0.00047,6.84173]
[1778032340650,31.21,81450.66,117.7,0.75048,0.00047,6.84173]
[1778032340840,31.21,81449.35,117.7,0.74986,0.00047,6.85071]
[1778032341413,31.21,81449.35,117.7,0.74986,0.00047,6.85071]
[1778032341785,31.21,81449.35,117.7,0.74986,0.00047,6.85071]
[1778032341846,31.21,81493.09,117.7,0.77008,0.00045,6.54637]
[1778032342016,31.21,81493.09,117.7,0.77008,0.00045,6.54637]
[1778032342770,31.21,81505.75,117.7,0.77575,0.00044,6.45588]
[1778032343876,31.21,81501.68,117.7,0.77393,0.00045,6.48525]
[1778032344705,31.21,81500.48,117.7,0.77338,0.00045,6.49396]
[1778032345406,31.21,81494.15,117.7,0.77053,0.00045,6.53937]
[1778032346412,31.21,81493.2,117.7,0.77009,0.00045,6.54632]
[1778032347420,31.21,81490.7,117.7,0.76895,0.00045,6.56425]
[1778032350735,31.22,81486.51,117.7,0.76702,0.00045,6.59437]
[1778032351448,31.22,81482.32,117.7,0.7654,0.00046,6.61036]
[1778032352455,31.22,81480.34,117.7,0.76449,0.00046,6.62438]
[1778032353462,31.22,81482.77,117.7,0.76559,0.00046,6.60739]
[1778032354261,31.22,81482.77,117.7,0.76559,0.00046,6.60739]
[1778032354740,31.22,81483.17,117.7,0.76577,0.00046,6.60468]
[1778032355476,31.22,81473.34,117.7,0.76125,0.00046,6.67366]
[1778032356483,31.22,81470.52,117.7,0.75995,0.00046,6.69332]
[1778032357490,31.23,81469.94,117.7,0.75967,0.00046,6.69749]
[1778032358736,31.23,81469.94,117.7,0.75967,0.00046,6.69749]
[1778032358745,31.23,81469.94,117.7,0.75967,0.00046,6.69749]
[1778032358837,31.23,81469.83,117.7,0.75962,0.00046,6.69825]
[1778032359504,31.23,81468.08,117.7,0.75881,0.00046,6.71039]
[1778032364539,31.22,81469.9,117.7,0.75965,0.00046,6.69771]
[1778032366965,31.22,81469.62,117.7,0.75953,0.00046,6.69965]
[1778032367563,31.22,81482.03,117.7,0.76523,0.00046,6.61292]
[1778032368567,31.23,81484.36,117.7,0.76629,0.00046,6.59661]
[1778032370581,31.23,81484.98,117.7,0.76656,0.00046,6.59246]
[1778032371587,31.23,81484.54,117.7,0.76635,0.00046,6.59568]
[1778032373602,31.23,81485.16,117.7,0.76662,0.00046,6.59154]
[1778032374384,31.23,81485.16,117.7,0.76662,0.00046,6.59154]
[1778032374609,31.23,81481.05,117.7,0.76474,0.00046,6.62058]
[1778032375616,31.23,81472.06,117.7,0.76059,0.00046,6.68365]
[1778032376622,31.24,81469.16,117.7,0.75924,0.00046,6.70394]
[1778032378637,31.24,81468.09,117.7,0.75873,0.00046,6.7116]
[1778032379644,31.24,81465.03,117.7,0.7573,0.00047,6.73287]
[1778032381168,31.24,81465.23,117.7,0.75739,0.00047,6.73158]
[1778032381744,31.24,81463.9,117.7,0.75676,0.00047,6.74085]
[1778032382665,31.24,81455.61,117.7,0.75287,0.00047,6.79791]
[1778032383672,31.24,81452.36,117.7,0.75133,0.00047,6.82019]
[1778032384838,31.24,81449.97,117.7,0.7502,0.00047,6.83652]
[1778032385686,31.25,81444.26,117.7,0.74748,0.00048,6.87529]
[1778032386693,31.25,81443.3,117.7,0.74701,0.00048,6.88191]
[1778032387700,31.25,81442.92,117.7,0.74683,0.00048,6.88449]
[1778032388706,31.25,81443.94,117.7,0.74731,0.00048,6.87767]
[1778032389714,31.25,81442.93,117.7,0.74683,0.00048,6.8845]
[1778032390720,31.25,81443.35,117.7,0.74703,0.00048,6.88171]
[1778032391728,31.25,81442.51,117.7,0.74662,0.00048,6.88738]
[1778032393741,31.25,81443.1,117.7,0.7469,0.00048,6.88348]
[1778032395757,31.25,81442.51,117.7,0.74662,0.00048,6.88751]
[1778032396764,31.25,81441.84,117.7,0.7463,0.00048,6.89203]
[1778032397874,31.25,81440.79,117.7,0.74579,0.00048,6.89909]
[1778032398778,31.25,81438.67,117.7,0.74478,0.00048,6.91329]
[1778032399785,31.25,81436.93,117.7,0.74395,0.00048,6.9249]
[1778032403813,31.26,81437.29,117.7,0.74409,0.00048,6.9229]
[1778032405827,31.26,81437.73,117.7,0.74429,0.00048,6.92017]
[1778032406834,31.26,81440.73,117.7,0.74571,0.00048,6.90033]
[1778032407841,31.26,81441.34,117.7,0.74598,0.00048,6.89648]
[1778032408848,31.26,81452.53,117.7,0.75128,0.00047,6.82099]
[1778032409855,31.26,81451.09,117.7,0.75059,0.00047,6.83086]
[1778032410862,31.27,81452.67,117.7,0.75133,0.00047,6.82022]
[1778032411869,31.27,81452.06,117.7,0.75133,0.00047,6.81093]
[1778032412876,31.27,81450.45,117.7,0.75056,0.00047,6.82196]
[1778032414890,31.27,81448.36,117.7,0.74956,0.00047,6.83629]
[1778032416904,31.27,81445.13,117.7,0.74802,0.00047,6.85823]
[1778032417911,31.27,81440.92,117.7,0.74601,0.00048,6.88656]
[1778032418917,31.27,81444.38,117.7,0.74765,0.00048,6.86346]
[1778032419925,31.27,81445.05,117.7,0.74797,0.00047,6.85898]
[1778032420932,31.27,81449.76,117.7,0.7502,0.00047,6.82722]
[1778032422946,31.27,81445.82,117.7,0.74832,0.00047,6.85399]
[1778032423953,31.28,81444.43,117.7,0.74766,0.00048,6.8634]
[1778032424960,31.28,81444.66,117.7,0.74776,0.00047,6.86188]
[1778032425967,31.28,81443.86,117.7,0.74738,0.00048,6.8673]
[1778032426974,31.28,81439.32,117.7,0.74522,0.00048,6.89776]
[1778032427981,31.28,81438.95,117.7,0.74504,0.00048,6.90023]
[1778032428988,31.28,81437.44,117.7,0.74432,0.00048,6.91031]
[1778032430713,31.28,81438.14,117.7,0.74465,0.00048,6.90562]
[1778032431014,31.28,81437.68,117.7,0.74443,0.00048,6.90868]
[1778032433029,31.28,81438.68,117.7,0.74491,0.00048,6.90198]
[1778032434037,31.28,81440.86,117.7,0.74596,0.00048,6.88739]
[1778032435045,31.28,81441.31,117.7,0.74617,0.00048,6.88437]
[1778032436052,31.28,81441.73,117.7,0.74637,0.00048,6.88156]
[1778032437059,31.28,81446.28,117.7,0.74853,0.00047,6.85098]
[1778032438066,31.28,81448.11,117.7,0.7494,0.00047,6.83864]
[1778032440083,31.28,81447.41,117.7,0.74906,0.00047,6.84347]
[1778032441619,31.28,81447.41,117.7,0.74906,0.00047,6.84347]
[1778032441674,31.28,81441.14,117.7,0.74607,0.00048,6.88576]
[1778032442097,31.28,81428.1,117.7,0.73982,0.00048,6.97236]
[1778032443104,31.28,81431.49,117.7,0.74143,0.00048,6.95021]
[1778032444111,31.28,81430.79,117.7,0.74109,0.00048,6.95497]
[1778032447132,31.29,81430.34,117.7,0.74084,0.00048,6.95839]
[1778032449027,31.29,81430.34,117.7,0.74084,0.00048,6.95839]
[1778032449144,31.29,81430.13,117.7,0.74073,0.00048,6.95993]
[1778032449201,31.29,81428.13,117.7,0.73974,0.00048,6.9734]
[1778032450153,31.29,81427.16,117.7,0.73927,0.00048,6.97978]
[1778032451375,31.29,81427.16,117.7,0.73927,0.00048,6.97978]
[1778032451728,31.29,81427.16,117.7,0.73927,0.00048,6.97978]
[1778032451829,31.29,81423.3,117.7,0.73739,0.00048,7.00532]
[1778032452167,31.29,81421.54,117.7,0.73653,0.00049,7.01681]
[1778032453138,31.29,81421.54,117.7,0.73653,0.00049,7.01681]
[1778032453261,31.29,81421.54,117.7,0.73653,0.00049,7.01681]
[1778032453354,31.3,81420.34,117.7,0.73593,0.00049,7.02481]
[1778032454472,31.3,81418.4,117.7,0.73498,0.00049,7.03749]
[1778032455274,31.3,81418.4,117.7,0.73498,0.00049,7.03749]
[1778032455373,31.3,81415.47,117.7,0.73355,0.00049,7.05651]
[1778032456623,31.3,81415.47,117.7,0.73355,0.00049,7.05651]
[1778032456718,31.3,81413.69,117.7,0.73268,0.00049,7.06804]
[1778032457202,31.3,81412.64,117.7,0.73216,0.00049,7.07483]
[1778032458209,31.3,81409.86,117.7,0.73079,0.00049,7.0927]
[1778032459216,31.3,81408.52,117.7,0.73013,0.00049,7.10128]
[1778032460648,31.3,81408.52,117.7,0.73013,0.00049,7.10128]
[1778032460746,31.3,81410.45,117.7,0.73108,0.00049,7.08894]
[1778032461231,31.3,81417.35,117.7,0.73446,0.00049,7.04451]
[1778032463245,31.3,81420.26,117.7,0.73586,0.00049,7.02577]
[1778032464251,31.3,81425.87,117.7,0.73858,0.00048,6.98923]
[1778032466266,31.31,81429.58,117.7,0.74035,0.00048,6.96512]
[1778032467172,31.31,81429.58,117.7,0.74035,0.00048,6.96512]
[1778032467276,31.31,81429.58,117.7,0.74035,0.00048,6.96512]
[1778032467310,31.31,81431.4,117.7,0.74121,0.00048,6.95327]
[1778032468926,31.31,81431.4,117.7,0.74121,0.00048,6.95327]
[1778032469006,31.31,81432.9,117.7,0.74192,0.00048,6.94352]
[1778032470037,31.31,81432.9,117.7,0.74192,0.00048,6.94352]
[1778032469286,31.31,81434.65,117.7,0.74275,0.00048,6.93211]
[1778032471026,31.31,81436.78,117.7,0.74405,0.00048,6.90459]
[1778032471301,31.31,81440.43,117.7,0.74579,0.00048,6.88023]
[1778032472308,31.31,81441.84,117.7,0.74646,0.00048,6.87082]
[1778032473315,31.31,81439.35,117.7,0.74527,0.00048,6.88751]
[1778032474322,31.31,81440.95,117.7,0.74604,0.00048,6.87685]
[1778032475329,31.31,81442.47,117.7,0.74676,0.00048,6.86671]
[1778032476336,31.31,81441.22,117.7,0.74616,0.00048,6.87514]
[1778032477342,31.31,81440.7,117.7,0.74591,0.00048,6.87866]
[1778032478350,31.31,81440.4,117.7,0.74576,0.00048,6.88071]
[1778032483385,31.32,81440.17,117.7,0.74564,0.00048,6.88244]
[1778032484392,31.32,81441.35,117.7,0.7462,0.00048,6.87459]
[1778032485399,31.32,81440.97,117.7,0.74601,0.00048,6.87717]
[1778032487413,31.32,81441.94,117.7,0.74647,0.00048,6.87077]
[1778032488420,31.32,81441.5,117.7,0.74626,0.00048,6.87376]
[1778032489427,31.32,81442.47,117.7,0.74671,0.00048,6.86731]
[1778032490434,31.32,81442.1,117.7,0.74653,0.00048,6.86984]
[1778032491441,31.32,81441.3,117.7,0.74615,0.00048,6.87524]
[1778032492448,31.32,81442.62,117.7,0.74678,0.00048,6.86644]
[1778032493455,31.32,81439.86,117.7,0.74546,0.00048,6.88496]
[1778032495469,31.32,81440.16,117.7,0.7456,0.00048,6.88301]
[1778032499758,31.32,81440.13,117.7,0.74558,0.00048,6.88325]
[1778032500504,31.32,81434.3,117.7,0.74278,0.00048,6.92216]
[1778032501511,31.32,81431.57,117.7,0.74147,0.00048,6.94021]
[1778032502241,31.32,81431.57,117.7,0.74147,0.00048,6.94021]
[1778032502529,31.32,81431.57,117.7,0.74147,0.00048,6.94021]
[1778032502621,31.32,81425.94,117.7,0.73876,0.00048,6.97722]
[1778032503442,31.32,81425.94,117.7,0.73876,0.00048,6.97722]
[1778032503546,31.32,81425.94,117.7,0.73876,0.00048,6.97722]
[1778032503647,31.32,81420.88,117.7,0.7363,0.00049,7.01028]
[1778032504531,31.32,81418.71,117.7,0.73525,0.00049,7.02437]
[1778032505539,31.32,81417.68,117.7,0.73475,0.00049,7.03102]
[1778032510574,31.32,81417.35,117.7,0.73457,0.00049,7.0333]
[1778032516616,31.33,81417.67,117.7,0.7347,0.00049,7.03165]
[1778032517623,31.33,81412.71,117.7,0.73227,0.00049,7.06371]
[1778032518751,31.33,81410.5,117.7,0.73117,0.00049,7.07804]
[1778032519556,31.33,81410.5,117.7,0.73117,0.00049,7.07804]
[1778032519697,31.33,81405.7,117.7,0.7288,0.00049,7.10886]
[1778032520644,31.34,81404.27,117.7,0.72808,0.00049,7.11812]
[1778032521651,31.34,81403.91,117.7,0.72789,0.00049,7.12058]
[1778032523665,31.34,81403.64,117.7,0.72773,0.00049,7.12255]
[1778032524672,31.34,81406.12,117.7,0.72895,0.00049,7.10694]
[1778032525679,31.35,81406.2,117.7,0.72898,0.00049,7.10658]
[1778032526686,31.35,81406.56,117.7,0.72914,0.00049,7.10444]
[1778032527693,31.35,81406.22,117.7,0.72896,0.00049,7.10679]
[1778032528700,31.35,81406.07,117.7,0.72887,0.00049,7.10793]
[1778032529706,31.35,81402.39,117.7,0.72704,0.00049,7.13142]
[1778032531721,31.36,81402.85,117.7,0.72752,0.00049,7.11553]
[1778032533735,31.36,81403.31,117.7,0.72772,0.00049,7.11294]
[1778032534742,31.36,81402.35,117.7,0.72723,0.00049,7.11918]
[1778032536756,31.37,81399.68,117.7,0.72588,0.0005,7.13633]
[1778032537763,31.37,81399.32,117.7,0.7257,0.0005,7.13874]
[1778032538770,31.37,81399.64,117.7,0.72584,0.0005,7.13686]
[1778032542797,31.38,81399.26,117.7,0.72561,0.0005,7.13981]
[1778032543805,31.38,81398.38,117.7,0.72516,0.0005,7.14547]
[1778032544994,31.38,81397.8,117.7,0.72487,0.0005,7.14923]
[1778032545818,31.38,81398.16,117.7,0.72503,0.0005,7.1471]
[1778032546826,31.38,81397.56,117.7,0.72473,0.0005,7.15099]
[1778032550856,31.39,81400.94,117.7,0.72636,0.00049,7.13027]
[1778032554883,31.4,81400.02,117.7,0.72586,0.0005,7.13664]
[1778032556898,31.4,81396.18,117.7,0.72394,0.0005,7.16096]
[1778032557904,31.4,81395.12,117.7,0.7234,0.0005,7.16768]
[1778032558912,31.4,81398.48,117.7,0.72506,0.0005,7.14679]
[1778032559919,31.41,81399.58,117.7,0.7256,0.0005,7.14002]
[1778032560926,31.41,81402.94,117.7,0.72725,0.00049,7.11902]
[1778032561933,31.41,81404.31,117.7,0.72791,0.00049,7.11052]
[1778032562939,31.41,81404.66,117.7,0.72807,0.00049,7.10848]
[1778032564102,31.41,81404.66,117.7,0.72807,0.00049,7.10848]
[1778032563947,31.41,81402.44,117.7,0.72696,0.00049,7.12266]
[1778032564954,31.42,81411.05,117.7,0.73119,0.00049,7.06819]
[1778032565961,31.42,81413.57,117.7,0.73241,0.00049,7.05229]
[1778032566968,31.42,81416.33,117.7,0.73374,0.00049,7.0347]
[1778032567974,31.42,81419.23,117.7,0.73514,0.00049,7.01615]
[1778032568981,31.42,81420.8,117.7,0.7359,0.00049,7.00607]
[1778032571600,31.42,81420.79,117.7,0.73588,0.00049,7.00632]
[1778032572115,31.42,81420.79,117.7,0.73588,0.00049,7.00632]
[1778032572146,31.43,81422.71,117.7,0.73681,0.00048,6.99395]
[1778032573011,31.43,81428.58,117.7,0.73964,0.00048,6.95578]
[1778032574018,31.43,81429.28,117.7,0.73996,0.00048,6.95144]
[1778032576692,31.43,81429.28,117.7,0.73993,0.00048,6.95184]
[1778032577038,31.44,81427.56,117.7,0.73909,0.00048,6.96325]
[1778032577612,31.44,81427.56,117.7,0.73909,0.00048,6.96325]
[1778032577996,31.44,81427.56,117.7,0.73909,0.00048,6.96325]
[1778032578046,31.44,81423.29,117.7,0.73701,0.00048,6.9912]
[1778032579053,31.44,81421.63,117.7,0.7362,0.00049,7.00208]
[1778032583032,31.44,81421.29,117.7,0.73601,0.00049,7.00465]
[1778032583081,31.44,81419.51,117.7,0.73514,0.00049,7.01625]
[1778032584152,31.44,81419.51,117.7,0.73514,0.00049,7.01625]
[1778032584087,31.44,81417.54,117.7,0.73417,0.00049,7.02903]
[1778032584953,31.44,81417.54,117.7,0.73417,0.00049,7.02903]
[1778032585730,31.44,81417.47,117.7,0.73414,0.00049,7.02955]
[1778032586102,31.45,81413.57,117.7,0.73223,0.00049,7.05465]
[1778032591137,31.45,81413.38,117.7,0.7324,0.00049,7.04267]
[1778032592144,31.45,81410.75,117.7,0.73111,0.00049,7.05952]
[1778032597878,31.45,81410.57,117.7,0.73101,0.00049,7.06078]
[1778032597925,31.45,81412.87,117.7,0.73213,0.00049,7.0462]
[1778032598185,31.45,81414.7,117.7,0.73302,0.00049,7.03448]
[1778032599193,31.45,81416.75,117.7,0.73402,0.00049,7.02135]
[1778032600591,31.45,81416.75,117.7,0.73402,0.00049,7.02135]
[1778032601207,31.45,81419.2,117.7,0.7352,0.00049,7.00569]
[1778032602214,31.45,81421.03,117.7,0.73609,0.00049,6.99393]
[1778032607249,31.46,81420.31,117.7,0.7357,0.00049,6.99909]
[1778032609027,31.46,81420.31,117.7,0.7357,0.00049,6.99909]
[1778032609082,31.46,81422.04,117.7,0.73653,0.00049,6.98809]
[1778032609263,31.46,81425.97,117.7,0.73843,0.00048,6.96254]
[1778032610270,31.46,81428.73,117.7,0.73975,0.00048,6.94463]
[1778032612821,31.46,81428.39,117.7,0.73958,0.00048,6.94699]
[1778032612880,31.47,81427.68,117.7,0.73922,0.00048,6.95194]
[1778032614298,31.47,81428.42,117.7,0.73956,0.00048,6.94725]
[1778032615306,31.47,81428.91,117.7,0.73979,0.00048,6.94419]
[1778032617320,31.47,81427.47,117.7,0.73907,0.00048,6.95391]
[1778032618327,31.48,81428.55,117.7,0.73958,0.00048,6.947]
[1778032619792,31.48,81428.55,117.7,0.73958,0.00048,6.947]
[1778032619869,31.48,81428.55,117.7,0.73958,0.00048,6.947]
[1778032620104,31.48,81428.55,117.7,0.73958,0.00048,6.947]
[1778032620116,31.48,81427.83,117.7,0.73921,0.00048,6.95199]
[1778032620341,31.48,81423.35,117.7,0.73705,0.00048,6.98115]
[1778032621347,31.48,81422.52,117.7,0.73663,0.00048,6.98667]
[1778032622355,31.48,81421.07,117.7,0.73592,0.00049,6.99627]
[1778032623362,31.48,81421.89,117.7,0.73631,0.00048,6.99106]
[1778032624369,31.49,81421.24,117.7,0.73598,0.00049,6.99536]
[1778032625860,31.49,81421.24,117.7,0.73598,0.00049,6.99536]
[1778032625930,31.49,81421.01,117.7,0.73587,0.00049,6.99694]
[1778032626345,31.49,81421.01,117.7,0.73587,0.00049,6.99694]
[1778032626822,31.49,81421.01,117.7,0.73587,0.00049,6.99694]
[1778032626923,31.49,81416.86,117.7,0.73384,0.00049,7.02377]
[1778032627390,31.49,81415.19,117.7,0.73302,0.00049,7.03455]
[1778032628397,31.49,81414.07,117.7,0.73247,0.00049,7.04177]
[1778032629669,31.49,81414.07,117.7,0.73247,0.00049,7.04177]
[1778032629721,31.49,81414.17,117.7,0.73252,0.00049,7.04118]
[1778032630702,31.49,81414.17,117.7,0.73252,0.00049,7.04118]
[1778032630975,31.49,81414.17,117.7,0.73252,0.00049,7.04118]
[1778032631040,31.49,81413.82,117.7,0.73234,0.00049,7.04346]
[1778032636565,31.49,81414.01,117.7,0.73242,0.00049,7.04247]
[1778032636666,31.49,81413.89,117.7,0.73236,0.00049,7.04328]
[1778032637461,31.49,81414.71,117.7,0.73275,0.00049,7.03808]
[1778032638469,31.49,81417.38,117.7,0.73405,0.00049,7.02101]
[1778032641490,31.5,81416.65,117.7,0.73368,0.00049,7.0259]
[1778032643504,31.5,81417.28,117.7,0.73398,0.00049,7.02198]
[1778032646525,31.5,81417.89,117.7,0.73426,0.00049,7.01828]
[1778032648539,31.5,81418.59,117.7,0.73459,0.00049,7.01392]
[1778032649546,31.5,81419.3,117.7,0.73493,0.00049,7.00943]
[1778032650553,31.5,81422.09,117.7,0.73627,0.00048,6.99151]
[1778032651560,31.51,81422.95,117.7,0.73697,0.00048,6.9726]
[1778032654580,31.51,81422.2,117.7,0.73658,0.00048,6.9778]
[1778032655588,31.51,81421.63,117.7,0.73629,0.00049,6.9816]
[1778032656596,31.51,81422.39,117.7,0.73665,0.00048,6.97679]
[1778032663644,31.52,81422.64,117.7,0.73672,0.00048,6.97596]
[1778032665658,31.52,81421.89,117.7,0.73634,0.00049,6.98104]
[1778032668678,31.53,81422.75,117.7,0.73673,0.00048,6.97579]
[1778032669686,31.53,81423.47,117.7,0.73707,0.00048,6.97124]
[1778032674721,31.53,81422.85,117.7,0.73673,0.00048,6.97583]
[1778032675728,31.54,81421.6,117.7,0.73611,0.00049,6.98402]
[1778032676872,31.54,81421.6,117.7,0.73611,0.00049,6.98402]
[1778032677036,31.54,81421.6,117.7,0.73611,0.00049,6.98402]
[1778032677137,31.54,81420.89,117.7,0.73576,0.00049,6.9887]
[1778032677742,31.54,81421.5,117.7,0.73605,0.00049,6.98486]
[1778032678749,31.54,81419.17,117.7,0.73491,0.00049,6.99998]
[1778032681434,31.54,81419.06,117.7,0.73484,0.00049,7.00085]
[1778032681472,31.54,81419.06,117.7,0.73484,0.00049,7.00085]
[1778032681769,31.54,81414.0,117.7,0.73237,0.00049,7.03336]
[1778032682892,31.54,81414.0,117.7,0.73237,0.00049,7.03336]
[1778032682916,31.54,81405.59,117.7,0.72825,0.00049,7.08676]
[1778032683783,31.54,81400.1,117.7,0.72553,0.00049,7.12129]
[1778032685798,31.55,81401.04,117.7,0.72599,0.00049,7.11552]
[1778032688819,31.55,81400.55,117.7,0.72573,0.00049,7.11875]
[1778032691840,31.55,81399.58,117.7,0.72524,0.00049,7.12496]
[1778032692847,31.55,81398.91,117.7,0.7249,0.0005,7.12919]
[1778032694861,31.55,81399.24,117.7,0.72506,0.0005,7.12721]
[1778032696874,31.55,81399.62,117.7,0.72524,0.00049,7.12493]
[1778032697882,31.55,81394.61,117.7,0.72274,0.0005,7.15627]
[1778032698890,31.56,81394.04,117.7,0.72245,0.0005,7.15989]
[1778032701911,31.56,81404.62,117.7,0.72766,0.00049,7.09422]
[1778032702917,31.56,81408.35,117.7,0.72948,0.00049,7.07087]
[1778032705939,31.57,81410.39,117.7,0.73044,0.00049,7.05852]
[1778032706946,31.57,81411.68,117.7,0.73106,0.00049,7.05054]
[1778032707952,31.57,81412.67,117.7,0.73153,0.00049,7.04437]
[1778032708364,31.57,81412.67,117.7,0.73153,0.00049,7.04437]
[1778032708960,31.57,81418.76,117.7,0.73449,0.00049,7.00557]
[1778032709966,31.57,81421.52,117.7,0.73582,0.00048,6.98789]
[1778032712404,31.58,81422.84,117.7,0.73673,0.00048,6.96609]
[1778032713134,31.58,81422.84,117.7,0.73673,0.00048,6.96609]
[1778032713205,31.58,81427.5,117.7,0.73898,0.00048,6.93598]
[1778032719031,31.59,81427.26,117.7,0.7388,0.00048,6.93836]
[1778032719538,31.59,81427.26,117.7,0.7388,0.00048,6.93836]
[1778032720037,31.59,81427.79,117.7,0.73905,0.00048,6.93504]
[1778032720664,31.59,81427.79,117.7,0.73905,0.00048,6.93504]
[1778032720740,31.59,81427.79,117.7,0.73905,0.00048,6.93504]
[1778032721045,31.59,81425.03,117.7,0.73771,0.00048,6.95309]
[1778032722052,31.59,81424.07,117.7,0.73723,0.00048,6.95942]
[1778032724066,31.59,81424.93,117.7,0.73763,0.00048,6.95408]
[1778032724920,31.59,81424.93,117.7,0.73763,0.00048,6.95408]
[1778032725124,31.59,81424.93,117.7,0.73763,0.00048,6.95408]
[1778032725560,31.6,81424.66,117.7,0.73749,0.00048,6.95594]
[1778032725577,31.6,81424.66,117.7,0.73749,0.00048,6.95594]
[1778032726079,31.6,81410.72,117.7,0.7307,0.00049,7.04537]
[1778032727087,31.6,81401.58,117.7,0.72621,0.00049,7.10292]
[1778032728094,31.6,81397.61,117.7,0.72423,0.0005,7.12779]
[1778032730108,31.6,81396.98,117.7,0.7239,0.0005,7.13193]
[1778032732122,31.6,81394.9,117.7,0.72285,0.0005,7.14503]
[1778032735143,31.61,81400.07,117.7,0.72539,0.00049,7.11323]
[1778032736150,31.61,81403.62,117.7,0.72714,0.00049,7.09108]
[1778032737157,31.61,81403.93,117.7,0.72729,0.00049,7.0892]
[1778032738164,31.61,81402.98,117.7,0.72681,0.00049,7.09531]
[1778032739170,31.61,81402.11,117.7,0.72637,0.00049,7.1009]
[1778032741184,31.62,81401.27,117.7,0.72593,0.00049,7.10643]
[1778032742192,31.62,81398.22,117.7,0.72441,0.0005,7.12555]
[1778032743199,31.62,81397.33,117.7,0.72396,0.0005,7.13118]
[1778032744206,31.62,81397.97,117.7,0.72427,0.0005,7.12732]
[1778032745213,31.62,81397.49,117.7,0.72402,0.0005,7.13041]
[1778032747227,31.62,81396.8,117.7,0.72366,0.0005,7.13489]
[1778032748234,31.63,81397.37,117.7,0.72394,0.0005,7.13146]
[1778032750248,31.63,81397.9,117.7,0.72419,0.0005,7.12838]
[1778032752262,31.63,81397.39,117.7,0.72392,0.0005,7.13175]
[1778032753269,31.63,81397.82,117.7,0.72412,0.0005,7.12918]
[1778032754275,31.63,81397.08,117.7,0.72375,0.0005,7.13387]
[1778032755282,31.64,81397.44,117.7,0.72392,0.0005,7.13173]
[1778032758304,31.64,81397.91,117.7,0.72413,0.0005,7.12911]
[1778032760318,31.64,81403.05,117.7,0.72665,0.00049,7.09731]
[1778032760633,31.64,81403.05,117.7,0.72665,0.00049,7.09731]
[1778032761325,31.64,81411.18,117.7,0.73063,0.00049,7.04631]
[1778032762332,31.64,81412.48,117.7,0.73127,0.00049,7.03812]
[1778032767366,31.65,81414.48,117.7,0.73217,0.00049,7.02633]
[1778032772402,31.66,81415.02,117.7,0.73265,0.00049,7.01036]
[1778032776430,31.67,81418.29,117.7,0.73422,0.00049,6.98975]
[1778032780458,31.67,81420.75,117.7,0.7354,0.00048,6.97422]
[1778032781465,31.67,81425.01,117.7,0.73745,0.00048,6.94687]
[1778032782706,31.67,81426.49,117.7,0.73815,0.00048,6.9375]
[1778032788514,31.68,81424.18,117.7,0.73699,0.00048,6.95311]
[1778032792542,31.69,81425.74,117.7,0.73771,0.00048,6.94346]
[1778032797577,31.69,81426.12,117.7,0.73785,0.00048,6.94158]
[1778032800515,31.7,81426.95,117.7,0.73824,0.00048,6.93645]
[1778032800567,31.7,81426.95,117.7,0.73824,0.00048,6.93645]
[1778032801031,31.7,81426.95,117.7,0.73824,0.00048,6.93645]
[1778032801091,31.7,81426.95,117.7,0.73824,0.00048,6.93645]
[1778032801101,31.7,81426.95,117.7,0.73824,0.00048,6.93645]
[1778032801353,31.7,81431.7,117.7,0.74051,0.00048,6.90576]
[1778032802168,31.7,81431.7,117.7,0.74051,0.00048,6.90576]
[1778032802171,31.7,81437.71,117.7,0.74337,0.00048,6.86664]
[1778032802786,31.7,81437.71,117.7,0.74337,0.00048,6.86664]
[1778032803137,31.7,81432.3,117.7,0.74078,0.00048,6.9021]
[1778032803620,31.7,81423.8,117.7,0.73668,0.00048,6.95728]
[1778032805221,31.7,81423.8,117.7,0.73668,0.00048,6.95728]
[1778032805309,31.7,81423.8,117.7,0.73668,0.00048,6.95728]
[1778032805280,31.7,81420.77,117.7,0.7352,0.00048,6.97683]
[1778032805722,31.7,81420.77,117.7,0.7352,0.00048,6.97683]
[1778032807647,31.71,81421.82,117.7,0.7357,0.00048,6.97032]
[1778032809661,31.71,81422.4,117.7,0.73596,0.00048,6.96676]
[1778032811675,31.71,81420.08,117.7,0.73483,0.00048,6.9818]
[1778032812692,31.71,81420.08,117.7,0.73483,0.00048,6.9818]
[1778032813129,31.71,81420.08,117.7,0.73483,0.00048,6.9818]
[1778032813377,31.71,81420.08,117.7,0.73483,0.00048,6.9818]
[1778032813731,31.71,81420.06,117.7,0.73481,0.00048,6.982]
[1778032813786,31.71,81419.98,117.7,0.73477,0.00048,6.98258]
[1778032814696,31.71,81410.25,117.7,0.73002,0.00049,7.04444]
[1778032815703,31.71,81412.59,117.7,0.73117,0.00049,7.02967]
[1778032816710,31.71,81414.45,117.7,0.73206,0.00049,7.01809]
[1778032821744,31.72,81412.01,117.7,0.7308,0.00049,7.03439]
[1778032822752,31.73,81410.36,117.7,0.72999,0.00049,7.04491]
[1778032825095,31.73,81409.6,117.7,0.72961,0.00049,7.0498]
[1778032825196,31.73,81409.64,117.7,0.72962,0.00049,7.04964]
[1778032825774,31.73,81413.6,117.7,0.73154,0.00049,7.02484]
[1778032827353,31.73,81413.6,117.7,0.73154,0.00049,7.02484]
[1778032827789,31.73,81413.72,117.7,0.73157,0.00049,7.02448]
[1778032832824,31.75,81413.15,117.7,0.7315,0.00049,7.01562]
[1778032834838,31.75,81415.62,117.7,0.73267,0.00049,7.00038]
[1778032840879,31.76,81415.59,117.7,0.73258,0.00049,7.00152]
[1778032843901,31.77,81412.03,117.7,0.73081,0.00049,7.02454]
[1778032844908,31.77,81410.74,117.7,0.73016,0.00049,7.03287]
[1778032846922,31.78,81408.22,117.7,0.7289,0.00049,7.04907]
[1778032848936,31.78,81405.25,117.7,0.72742,0.00049,7.0679]
[1778032849597,31.78,81405.25,117.7,0.72742,0.00049,7.0679]
[1778032850319,31.78,81384.31,117.7,0.71703,0.0005,7.19645]
[1778032851215,31.78,81372.44,117.7,0.71104,0.00051,7.26735]
[1778032851957,31.78,81371.56,117.7,0.71059,0.00051,7.27263]
[1778032852965,31.79,81368.03,117.7,0.70879,0.00051,7.29343]
[1778032853500,31.79,81368.03,117.7,0.70879,0.00051,7.29343]
[1778032853971,31.79,81363.52,117.7,0.7065,0.00051,7.31966]
[1778032855192,31.79,81363.52,117.7,0.7065,0.00051,7.31966]
[1778032855834,31.79,81363.46,117.7,0.70646,0.00051,7.32006]
[1778032856413,31.79,81362.21,117.7,0.70582,0.00051,7.32734]
[1778032856795,31.79,81362.21,117.7,0.70582,0.00051,7.32734]
[1778032857013,31.79,81362.21,117.7,0.70582,0.00051,7.32734]
[1778032857056,31.79,81349.43,117.7,0.69927,0.00052,7.40026]
[1778032858336,31.79,81347.73,117.7,0.6984,0.00052,7.40978]
[1778032859006,31.79,81346.55,117.7,0.69779,0.00052,7.41636]
[1778032860018,31.79,81343.46,117.7,0.6962,0.00052,7.43354]
[1778032861303,31.79,81343.46,117.7,0.6962,0.00052,7.43354]
[1778032861409,31.79,81344.71,117.7,0.69685,0.00052,7.42653]
[1778032862030,31.78,81351.38,117.7,0.70029,0.00051,7.38905]
[1778032864306,31.78,81350.79,117.7,0.69999,0.00051,7.39236]
[1778032864407,31.78,81349.6,117.7,0.69938,0.00052,7.39905]
[1778032865051,31.78,81347.58,117.7,0.69834,0.00052,7.41038]
[1778032867065,31.79,81332.21,117.7,0.69036,0.00052,7.4952]
[1778032868072,31.79,81331.15,117.7,0.6898,0.00052,7.50096]
[1778032869079,31.79,81334.41,117.7,0.6915,0.00052,7.48328]
[1778032871093,31.79,81335.87,117.7,0.69226,0.00052,7.47538]
[1778032871817,31.79,81335.87,117.7,0.69226,0.00052,7.47538]
[1778032872100,31.79,81343.68,117.7,0.69631,0.00052,7.43237]
[1778032872819,31.79,81343.68,117.7,0.69631,0.00052,7.43237]
[1778032873107,31.79,81336.74,117.7,0.69271,0.00052,7.47065]
[1778032874114,31.79,81335.38,117.7,0.692,0.00052,7.47813]
[1778032875395,31.79,81336.55,117.7,0.6926,0.00052,7.47177]
[1778032876128,31.79,81335.38,117.7,0.69199,0.00052,7.47821]
[1778032879149,31.79,81330.56,117.7,0.68946,0.00052,7.50448]
[1778032880156,31.79,81327.93,117.7,0.68809,0.00052,7.51865]
[1778032884184,31.79,81333.3,117.7,0.69089,0.00052,7.48968]
[1778032885191,31.79,81329.97,117.7,0.68915,0.00052,7.50772]
[1778032886197,31.79,81328.01,117.7,0.68812,0.00052,7.51827]
[1778032888212,31.79,81325.91,117.7,0.68702,0.00052,7.52951]
[1778032891401,31.79,81323.93,117.7,0.68621,0.00053,7.52722]
[1778032891735,31.79,81323.93,117.7,0.68621,0.00053,7.52722]
[1778032892476,31.8,81318.24,117.7,0.6832,0.00053,7.55738]
[1778032893247,31.8,81312.22,117.7,0.68001,0.00053,7.58879]
[1778032893870,31.8,81312.22,117.7,0.68001,0.00053,7.58879]
[1778032894254,31.8,81309.55,117.7,0.67859,0.00053,7.60259]
[1778032895677,31.8,81308.57,117.7,0.67807,0.00053,7.60761]
[1778032900582,31.8,81309.01,117.7,0.6783,0.00053,7.60545]
[1778032901303,31.8,81318.49,117.7,0.68331,0.00053,7.55631]
[1778032902310,31.8,81321.69,117.7,0.685,0.00053,7.53943]
[1778032903317,31.8,81325.33,117.7,0.68692,0.00052,7.52006]
[1778032904324,31.8,81327.6,117.7,0.68811,0.00052,7.50793]
[1778032905331,31.8,81330.23,117.7,0.68948,0.00052,7.4938]
[1778032906337,31.8,81334.98,117.7,0.69196,0.00052,7.46804]
[1778032908352,31.8,81335.98,117.7,0.69248,0.00052,7.46256]
[1778032909359,31.8,81337.08,117.7,0.69305,0.00052,7.45658]
[1778032911373,31.8,81339.0,117.7,0.69404,0.00052,7.44611]
[1778032916408,31.81,81338.2,117.7,0.6936,0.00052,7.45076]
[1778032918421,31.81,81336.75,117.7,0.69284,0.00052,7.45881]
[1778032922384,31.81,81337.23,117.7,0.69308,0.00052,7.45631]
[1778032922451,31.81,81342.58,117.7,0.69585,0.00052,7.42686]
[1778032923458,31.81,81348.31,117.7,0.69881,0.00052,7.39497]
[1778032924384,31.81,81348.31,117.7,0.69881,0.00052,7.39497]
[1778032924465,31.81,81349.94,117.7,0.69965,0.00052,7.38577]
[1778032925472,31.81,81347.97,117.7,0.69864,0.00052,7.39683]
[1778032927388,31.81,81348.51,117.7,0.69892,0.00052,7.39376]
[1778032929433,31.81,81348.58,117.7,0.69896,0.00052,7.39331]
[1778032929500,31.81,81346.26,117.7,0.69776,0.00052,7.40629]
[1778032930506,31.81,81340.56,117.7,0.6948,0.00052,7.43804]
[1778032932390,31.81,81340.9,117.7,0.69497,0.00052,7.43623]
[1778032932521,31.81,81342.74,117.7,0.69592,0.00052,7.42611]
[1778032933527,31.81,81346.3,117.7,0.69776,0.00052,7.40635]
[1778032935544,31.82,81347.84,117.7,0.69854,0.00052,7.39788]
[1778032937398,31.82,81347.84,117.7,0.69854,0.00052,7.39788]
[1778032937426,31.82,81348.99,117.7,0.69912,0.00052,7.39161]
[1778032937558,31.82,81347.22,117.7,0.6982,0.00052,7.40153]
[1778032938564,31.82,81346.18,117.7,0.69766,0.00052,7.40746]
[1778032939572,31.82,81342.34,117.7,0.69566,0.00052,7.42891]
[1778032943405,31.82,81342.35,117.7,0.69566,0.00052,7.42889]
[1778032943502,31.82,81345.05,117.7,0.69707,0.00052,7.41378]
[1778032943906,31.82,81345.05,117.7,0.69707,0.00052,7.41378]
[1778032945614,31.82,81346.03,117.7,0.69759,0.00052,7.40822]
[1778032947414,31.82,81346.03,117.7,0.69759,0.00052,7.40822]
[1778032947515,31.82,81347.86,117.7,0.69854,0.00052,7.3979]
[1778032947633,31.82,81350.01,117.7,0.69965,0.00051,7.38582]
[1778032948640,31.82,81351.85,117.7,0.70059,0.00051,7.37541]
[1778032950654,31.82,81352.79,117.7,0.70108,0.00051,7.37006]
[1778032955689,31.82,81352.05,117.7,0.70095,0.00051,7.36111]
[1778032958423,31.82,81351.99,117.7,0.70092,0.00051,7.36144]
[1778032958710,31.82,81350.12,117.7,0.69996,0.00052,7.37199]
[1778032959717,31.82,81349.2,117.7,0.69949,0.00052,7.37716]
[1778032961427,31.82,81349.2,117.7,0.69949,0.00052,7.37716]
[1778032962511,31.82,81351.35,117.7,0.7006,0.00051,7.36503]
[1778032962737,31.82,81352.75,117.7,0.70132,0.00051,7.3571]
[1778032963929,31.82,81352.75,117.7,0.70132,0.00051,7.3571]
[1778032964160,31.82,81352.75,117.7,0.70132,0.00051,7.3571]
[1778032964211,31.82,81352.75,117.7,0.70132,0.00051,7.3571]
[1778032964430,31.82,81352.75,117.7,0.70132,0.00051,7.3571]
[1778032964525,31.82,81353.82,117.7,0.70187,0.00051,7.35102]
[1778032964751,31.82,81352.44,117.7,0.70116,0.00051,7.35886]
[1778032966792,31.82,81352.52,117.7,0.7012,0.00051,7.3584]
[1778032967528,31.82,81352.52,117.7,0.7012,0.00051,7.3584]
[1778032966800,31.82,81353.69,117.7,0.7018,0.00051,7.35176]
[1778032967773,31.82,81357.01,117.7,0.70351,0.00051,7.33283]
[1778032968780,31.82,81359.8,117.7,0.70493,0.00051,7.31685]
[1778032969636,31.82,81359.8,117.7,0.70493,0.00051,7.31685]
[1778032970495,31.82,81359.8,117.7,0.70493,0.00051,7.31685]
[1778032970552,31.82,81359.52,117.7,0.70479,0.00051,7.3185]
[1778032971440,31.82,81359.52,117.7,0.70479,0.00051,7.3185]
[1778032971542,31.82,81358.89,117.7,0.70446,0.00051,7.32215]
[1778032972339,31.82,81358.89,117.7,0.70446,0.00051,7.32215]
[1778032972383,31.82,81355.99,117.7,0.70297,0.00051,7.33878]
[1778032972816,31.82,81352.87,117.7,0.70137,0.00051,7.35654]
[1778032974139,31.82,81352.87,117.7,0.70137,0.00051,7.35654]
[1778032974140,31.82,81351.71,117.7,0.70077,0.00051,7.36311]
[1778032974829,31.82,81348.74,117.7,0.69924,0.00052,7.37985]
[1778032975837,31.82,81347.36,117.7,0.69853,0.00052,7.38757]
[1778032978128,31.82,81347.71,117.7,0.69872,0.00052,7.38558]
[1778032978452,31.82,81347.71,117.7,0.69872,0.00052,7.38558]
[1778032978452,31.82,81347.71,117.7,0.69872,0.00052,7.38558]
[1778032978858,31.82,81351.61,117.7,0.70073,0.00051,7.36355]
[1778032979865,31.82,81352.6,117.7,0.70124,0.00051,7.35793]
[1778032980872,31.82,81354.07,117.7,0.702,0.00051,7.34958]
[1778032981967,31.82,81354.07,117.7,0.702,0.00051,7.34958]
[1778032982069,31.82,81354.02,117.7,0.70197,0.00051,7.34987]
[1778032984459,31.82,81354.03,117.7,0.70198,0.00051,7.34981]
[1778032984459,31.82,81354.03,117.7,0.70198,0.00051,7.34981]
[1778032984472,31.82,81354.31,117.7,0.70212,0.00051,7.34823]
[1778032985907,31.82,81351.39,117.7,0.70062,0.00051,7.36479]
[1778032990465,31.82,81351.23,117.7,0.70054,0.00052,7.36566]
[1778032990565,31.82,81351.23,117.7,0.70054,0.00052,7.36565]
[1778032990943,31.82,81351.92,117.7,0.7009,0.00051,7.36173]
[1778032992968,31.82,81352.16,117.7,0.70102,0.00051,7.36037]
[1778032993068,31.82,81351.16,117.7,0.70051,0.00052,7.36602]
[1778032993987,31.82,81348.57,117.7,0.69917,0.00052,7.3806]
[1778032996018,31.82,81347.36,117.7,0.69855,0.00052,7.38741]
[1778032997473,31.82,81347.36,117.7,0.69855,0.00052,7.38741]
[1778032997574,31.82,81347.28,117.7,0.6985,0.00052,7.3879]
[1778032998029,31.82,81350.2,117.7,0.70001,0.00052,7.37152]
[1778032999625,31.82,81350.38,117.7,0.70009,0.00052,7.37056]
[1778032999678,31.82,81350.38,117.7,0.70009,0.00052,7.37056]
[1778033000042,31.82,81352.63,117.7,0.70125,0.00051,7.35782]
[1778033001050,31.82,81354.75,117.7,0.70234,0.00051,7.34577]
[1778033002049,31.82,81354.75,117.7,0.70234,0.00051,7.34577]
[1778033002575,31.82,81354.75,117.7,0.70234,0.00051,7.34577]
[1778033002057,31.82,81354.74,117.7,0.70234,0.00051,7.34583]
[1778033003063,31.82,81353.1,117.7,0.70149,0.00051,7.35516]
[1778033004071,31.82,81352.2,117.7,0.70103,0.00051,7.36026]
[1778033008239,31.82,81352.28,117.7,0.70107,0.00051,7.35979]
[1778033008288,31.82,81352.25,117.7,0.70106,0.00051,7.35995]
[1778033009489,31.82,81352.25,117.7,0.70106,0.00051,7.35995]
[1778033009489,31.82,81352.25,117.7,0.70106,0.00051,7.35995]
[1778033009589,31.82,81350.2,117.7,0.7,0.00052,7.37153]
[1778033010113,31.82,81347.18,117.7,0.69845,0.00052,7.38849]
[1778033010879,31.82,81347.18,117.7,0.69845,0.00052,7.38849]
[1778033011120,31.82,81345.7,117.7,0.69793,0.00052,7.38364]
[1778033012126,31.82,81343.41,117.7,0.69674,0.00052,7.39648]
[1778033015150,31.82,81342.03,117.7,0.69604,0.00052,7.40401]
[1778033016194,31.82,81342.03,117.7,0.69604,0.00052,7.40401]
[1778033016382,31.82,81342.03,117.7,0.69604,0.00052,7.40401]
[1778033016415,31.82,81342.03,117.7,0.69604,0.00052,7.40401]
[1778033016501,31.82,81342.03,117.7,0.69604,0.00052,7.40401]
[1778033016531,31.81,81338.15,117.7,0.69402,0.00052,7.4254]
[1778033016651,31.81,81338.15,117.7,0.69402,0.00052,7.4254]
[1778033017577,31.82,81320.26,117.7,0.68464,0.00053,7.52191]
[1778033018171,31.82,81312.88,117.7,0.68073,0.00053,7.5605]
[1778033021634,31.81,81312.77,117.7,0.68069,0.00053,7.56093]
[1778033021650,31.81,81312.77,117.7,0.68069,0.00053,7.56093]
[1778033022199,31.81,81314.74,117.7,0.68174,0.00053,7.55063]
[1778033023205,31.81,81319.96,117.7,0.68451,0.00053,7.52322]
[1778033025221,31.81,81321.67,117.7,0.68541,0.00053,7.51413]
[1778033026274,31.81,81321.67,117.7,0.68541,0.00053,7.51413]
[1778033026375,31.81,81326.21,117.7,0.68781,0.00053,7.48993]
[1778033027234,31.81,81330.24,117.7,0.68992,0.00052,7.46821]
[1778033028511,31.81,81330.24,117.7,0.68992,0.00052,7.46821]
[1778033028547,31.81,81330.58,117.7,0.6901,0.00052,7.46637]
[1778033028971,31.81,81330.58,117.7,0.6901,0.00052,7.46637]
[1778033029248,31.81,81326.39,117.7,0.6879,0.00053,7.48892]
[1778033031262,31.81,81325.48,117.7,0.68743,0.00053,7.49373]
[1778033033276,31.81,81326.61,117.7,0.68803,0.00053,7.48764]
[1778033036297,31.81,81327.57,117.7,0.68853,0.00053,7.4825]
[1778033037304,31.81,81332.57,117.7,0.69115,0.00052,7.45548]
[1778033038311,31.81,81333.62,117.7,0.6917,0.00052,7.44977]
[1778033041332,31.81,81336.79,117.7,0.69336,0.00052,7.43246]
[1778033046013,31.81,81336.52,117.7,0.69321,0.00052,7.43403]
[1778033046367,31.81,81337.18,117.7,0.69355,0.00052,7.43043]
[1778033047374,31.81,81338.5,117.7,0.69424,0.00052,7.42314]
[1778033048597,31.81,81338.5,117.7,0.69424,0.00052,7.42314]
[1778033048381,31.81,81339.67,117.7,0.69485,0.00052,7.41665]
[1778033049388,31.81,81339.42,117.7,0.69472,0.00052,7.41801]
[1778033050395,31.81,81337.92,117.7,0.69394,0.00052,7.42625]
[1778033051402,31.81,81335.7,117.7,0.69279,0.00052,7.4384]
[1778033056437,31.8,81337.17,117.7,0.69358,0.00052,7.4301]
[1778033061472,31.8,81336.64,117.7,0.69333,0.00052,7.43267]
[1778033065742,31.79,81337.19,117.7,0.69365,0.00052,7.42938]
[1778033065752,31.79,81337.19,117.7,0.69365,0.00052,7.42938]
[1778033066507,31.79,81338.55,117.7,0.69436,0.00052,7.42183]
[1778033071541,31.79,81338.89,117.7,0.69481,0.00052,7.40658]
[1778033076635,31.78,81338.48,117.7,0.69461,0.00052,7.4087]
[1778033078590,31.78,81337.55,117.7,0.69414,0.00052,7.41363]
[1778033078894,31.78,81337.55,117.7,0.69414,0.00052,7.41363]
[1778033079092,31.78,81337.55,117.7,0.69414,0.00052,7.41363]
[1778033079100,31.78,81337.55,117.7,0.69414,0.00052,7.41363]
[1778033079458,31.78,81337.55,117.7,0.69414,0.00052,7.41363]
[1778033079549,31.78,81337.55,117.7,0.69414,0.00052,7.41363]
[1778033079598,31.78,81326.21,117.7,0.6882,0.00053,7.47527]
[1778033080604,31.78,81320.43,117.7,0.68515,0.00053,7.50609]
[1778033081612,31.78,81319.26,117.7,0.68454,0.00053,7.51224]
[1778033082778,31.78,81319.22,117.7,0.68452,0.00053,7.51241]
[1778033083626,31.78,81316.39,117.7,0.68302,0.00053,7.52729]
[1778033084633,31.78,81315.11,117.7,0.68235,0.00053,7.53396]
[1778033089668,31.77,81313.81,117.7,0.68168,0.00053,7.54056]
[1778033091581,31.77,81313.73,117.7,0.68164,0.00053,7.54093]
[1778033091622,31.77,81313.73,117.7,0.68164,0.00053,7.54088]
[1778033091683,31.77,81314.54,117.7,0.68207,0.00053,7.53666]
[1778033092689,31.77,81311.79,117.7,0.68061,0.00053,7.55098]
[1778033094017,31.77,81311.79,117.7,0.68061,0.00053,7.55098]
[1778033094703,31.77,81305.05,117.7,0.67701,0.00053,7.58565]
[1778033095729,31.77,81305.05,117.7,0.67701,0.00053,7.58565]
[1778033096669,31.77,81305.05,117.7,0.67701,0.00053,7.58565]
[1778033096717,31.77,81302.14,117.7,0.67546,0.00054,7.60043]
[1778033097724,31.77,81299.05,117.7,0.6738,0.00054,7.61602]
[1778033098730,31.77,81297.62,117.7,0.67303,0.00054,7.62319]
[1778033101028,31.77,81297.87,117.7,0.67316,0.00054,7.62193]
[1778033101752,31.77,81294.24,117.7,0.67121,0.00054,7.63998]
[1778033105140,31.77,81292.91,117.7,0.6705,0.00054,7.64648]
[1778033105780,31.77,81290.63,117.7,0.66927,0.00054,7.65769]
[1778033108801,31.77,81289.4,117.7,0.66861,0.00054,7.66367]
[1778033110912,31.77,81287.91,117.7,0.66779,0.00054,7.67104]
[1778033111822,31.77,81283.53,117.7,0.66542,0.00054,7.69221]
[1778033113601,31.77,81282.2,117.7,0.66469,0.00054,7.69863]
[1778033113836,31.77,81279.38,117.7,0.66316,0.00054,7.71207]
[1778033118117,31.78,81280.91,117.7,0.66398,0.00054,7.70488]
[1778033119375,31.78,81286.13,117.7,0.66681,0.00054,7.67983]
[1778033119879,31.78,81293.68,117.7,0.67089,0.00054,7.64291]
[1778033120886,31.78,81294.96,117.7,0.67158,0.00054,7.63661]
[1778033122900,31.78,81293.41,117.7,0.67074,0.00054,7.64427]
[1778033123906,31.78,81292.34,117.7,0.67017,0.00054,7.64954]
[1778033126928,31.78,81290.38,117.7,0.66911,0.00054,7.65911]
[1778033132970,31.77,81290.42,117.7,0.66938,0.00054,7.64583]
[1778033138561,31.77,81290.4,117.7,0.66939,0.00054,7.6458]
[1778033138623,31.77,81290.4,117.7,0.66939,0.00054,7.6458]
[1778033139418,31.76,81290.5,117.7,0.66945,0.00054,7.64522]
[1778033139472,31.76,81293.67,117.7,0.67117,0.00054,7.62955]
[1778033140021,31.76,81297.56,117.7,0.67327,0.00054,7.61015]
[1778033142508,31.76,81297.71,117.7,0.67335,0.00054,7.6094]
[1778033142628,31.76,81297.71,117.7,0.67335,0.00054,7.6094]
[1778033143350,31.76,81296.42,117.7,0.67265,0.00054,7.61586]
[1778033144048,31.76,81289.37,117.7,0.66885,0.00054,7.65069]
[1778033148076,31.76,81290.59,117.7,0.66953,0.00054,7.64452]
[1778033149082,31.76,81296.31,117.7,0.67262,0.00054,7.61616]
[1778033153111,31.76,81293.75,117.7,0.67125,0.00054,7.62882]
[1778033154118,31.76,81292.61,117.7,0.67063,0.00054,7.63442]
[1778033155125,31.76,81294.25,117.7,0.67152,0.00054,7.62627]
[1778033156524,31.75,81291.84,117.7,0.67023,0.00054,7.63816]
[1778033157472,31.75,81287.37,117.7,0.66781,0.00054,7.66002]
[1778033158145,31.75,81284.04,117.7,0.66601,0.00054,7.67611]
[1778033159153,31.75,81282.76,117.7,0.66531,0.00054,7.68227]
[1778033160160,31.75,81280.72,117.7,0.6642,0.00054,7.69203]
[1778033165474,31.75,81280.57,117.7,0.66413,0.00054,7.6927]
[1778033166473,31.75,81278.52,117.7,0.66301,0.00055,7.70243]
[1778033167438,31.75,81275.86,117.7,0.66156,0.00055,7.71499]
[1778033168216,31.75,81274.83,117.7,0.661,0.00055,7.71982]
[1778033171237,31.75,81272.22,117.7,0.65958,0.00055,7.73197]
[1778033172069,31.75,81272.22,117.7,0.65958,0.00055,7.73197]
[1778033172734,31.75,81259.56,117.7,0.65262,0.00055,7.78973]
[1778033173359,31.75,81252.82,117.7,0.64889,0.00055,7.81954]
[1778033174296,31.75,81250.16,117.7,0.64742,0.00055,7.8311]
[1778033178196,31.75,81250.24,117.7,0.64746,0.00055,7.83077]
[1778033179062,31.75,81249.73,117.7,0.64717,0.00055,7.83299]
[1778033179293,31.75,81251.94,117.7,0.6484,0.00055,7.82342]
[1778033180302,31.75,81254.94,117.7,0.65006,0.00055,7.81028]
[1778033181308,31.75,81256.24,117.7,0.65078,0.00055,7.80455]
[1778033182282,31.75,81256.24,117.7,0.65078,0.00055,7.80455]
[1778033182315,31.75,81255.98,117.7,0.65063,0.00055,7.80571]
[1778033183321,31.75,81254.85,117.7,0.65001,0.00055,7.8107]
[1778033185523,31.75,81251.0,117.7,0.64787,0.00055,7.82756]
[1778033188357,31.75,81252.35,117.7,0.64862,0.00055,7.8217]
[1778033190371,31.75,81253.71,117.7,0.64937,0.00055,7.81574]
[1778033192153,31.75,81254.95,117.7,0.65026,0.00055,7.79765]
[1778033192385,31.75,81254.7,117.7,0.65012,0.00055,7.79876]
[1778033193391,31.75,81252.69,117.7,0.649,0.00055,7.80758]
[1778033194753,31.75,81254.17,117.7,0.64982,0.00055,7.80109]
[1778033196413,31.75,81256.3,117.7,0.651,0.00055,7.7917]
[1778033200330,31.75,81256.53,117.7,0.65113,0.00055,7.7907]
[1778033200441,31.75,81254.23,117.7,0.64985,0.00055,7.80087]
[1778033201448,31.75,81252.39,117.7,0.64883,0.00055,7.80893]
[1778033206482,31.75,81251.74,117.7,0.64847,0.00055,7.81174]
[1778033207489,31.75,81250.0,117.7,0.64751,0.00056,7.8193]
[1778033209504,31.75,81248.71,117.7,0.64679,0.00056,7.82486]
[1778033214540,31.75,81247.69,117.7,0.64623,0.00056,7.82921]
[1778033217561,31.75,81249.47,117.7,0.64722,0.00056,7.8215]
[1778033222596,31.75,81250.09,117.7,0.64756,0.00056,7.81889]
[1778033227805,31.75,81249.1,117.7,0.64701,0.00056,7.82315]
[1778033227814,31.75,81249.1,117.7,0.64701,0.00056,7.82314]
[1778033233673,31.75,81249.01,117.7,0.64697,0.00056,7.82348]
[1778033238074,31.75,81248.51,117.7,0.6467,0.00056,7.8256]
[1778033238103,31.75,81248.51,117.7,0.6467,0.00056,7.8256]
[1778033238708,31.75,81258.49,117.7,0.65223,0.00055,7.78182]
[1778033239715,31.75,81257.19,117.7,0.65151,0.00055,7.78762]
[1778033240722,31.75,81258.97,117.7,0.65249,0.00055,7.7797]
[1778033241729,31.75,81257.86,117.7,0.65188,0.00055,7.78466]
[1778033245541,31.75,81257.72,117.7,0.6518,0.00055,7.78532]
[1778033245593,31.75,81257.72,117.7,0.6518,0.00055,7.78532]
[1778033245757,31.75,81262.68,117.7,0.65453,0.00055,7.76309]
[1778033246192,31.75,81262.68,117.7,0.65453,0.00055,7.76309]
[1778033246764,31.75,81270.65,117.7,0.65892,0.00055,7.7266]
[1778033246883,31.75,81270.65,117.7,0.65892,0.00055,7.7266]
[1778033247770,31.75,81273.7,117.7,0.66059,0.00055,7.71238]
[1778033249439,31.75,81273.51,117.7,0.66049,0.00055,7.71326]
[1778033249784,31.75,81273.57,117.7,0.66052,0.00055,7.71297]
[1778033251799,31.75,81274.88,117.7,0.66145,0.00055,7.69403]
[1778033253813,31.75,81276.45,117.7,0.66231,0.00055,7.68663]
[1778033257241,31.75,81275.72,117.7,0.66191,0.00055,7.69008]
[1778033257841,31.75,81275.35,117.7,0.66171,0.00055,7.69182]
[1778033258848,31.75,81274.39,117.7,0.66118,0.00055,7.69634]
[1778033258954,31.75,81274.39,117.7,0.66118,0.00055,7.69634]
[1778033260520,31.75,81266.83,117.7,0.65702,0.00055,7.73153]
[1778033260862,31.75,81264.34,117.7,0.65565,0.00055,7.7429]
[1778033261869,31.75,81262.76,117.7,0.65477,0.00055,7.7501]
[1778033266905,31.75,81263.08,117.7,0.65495,0.00055,7.74866]
[1778033269926,31.76,81264.19,117.7,0.65555,0.00055,7.74368]
[1778033271939,31.75,81263.15,117.7,0.65498,0.00055,7.74836]
[1778033273954,31.75,81265.47,117.7,0.65627,0.00055,7.73776]
[1778033274961,31.75,81269.29,117.7,0.65837,0.00055,7.72019]
[1778033278922,31.75,81269.08,117.7,0.65827,0.00055,7.72106]
[1778033278989,31.75,81269.44,117.7,0.65847,0.00055,7.71937]
[1778033281388,31.75,81269.26,117.7,0.65838,0.00055,7.72017]
[1778033281401,31.75,81269.26,117.7,0.65838,0.00055,7.72012]
[1778033286718,31.75,81268.53,117.7,0.65799,0.00055,7.72343]
[1778033286819,31.74,81268.4,117.7,0.65793,0.00055,7.72393]
[1778033288580,31.74,81269.14,117.7,0.65834,0.00055,7.72048]
[1778033288624,31.74,81270.13,117.7,0.65889,0.00055,7.71586]
[1778033290067,31.74,81271.74,117.7,0.65978,0.00055,7.70832]
[1778033295102,31.74,81271.96,117.7,0.65991,0.00055,7.70719]
[1778033297953,31.74,81272.04,117.7,0.65996,0.00055,7.70677]
[1778033298124,31.74,81271.07,117.7,0.65943,0.00055,7.71127]
[1778033299131,31.74,81268.68,117.7,0.65812,0.00055,7.72233]
[1778033302865,31.73,81268.96,117.7,0.65827,0.00055,7.72102]
[1778033303158,31.73,81268.65,117.7,0.6581,0.00055,7.72246]
[1778033304166,31.74,81272.48,117.7,0.6602,0.00055,7.70468]
[1778033306409,31.74,81270.78,117.7,0.65926,0.00055,7.71266]
[1778033310418,31.74,81270.47,117.7,0.65908,0.00055,7.71424]
[1778033310509,31.74,81270.84,117.7,0.65928,0.00055,7.71257]
[1778033311215,31.74,81275.83,117.7,0.66223,0.00055,7.67637]
[1778033312223,31.74,81280.91,117.7,0.66501,0.00055,7.65218]
[1778033315847,31.74,81280.3,117.7,0.66467,0.00055,7.65514]
[1778033315887,31.74,81280.29,117.7,0.66466,0.00055,7.6552]
[1778033316250,31.74,81276.53,117.7,0.66261,0.00055,7.67312]
[1778033317257,31.74,81274.97,117.7,0.66175,0.00055,7.68049]
[1778033320277,31.74,81276.49,117.7,0.66258,0.00055,7.67332]
[1778033321002,31.74,81276.49,117.7,0.66258,0.00055,7.67332]
[1778033321345,31.74,81276.49,117.7,0.66258,0.00055,7.67332]
[1778033321414,31.74,81277.31,117.7,0.66303,0.00055,7.66944]
[1778033322872,31.74,81277.31,117.7,0.66303,0.00055,7.66944]
[1778033322881,31.74,81285.48,117.7,0.66749,0.00054,7.6302]
[1778033324306,31.74,81281.46,117.7,0.66529,0.00055,7.6497]
[1778033328333,31.75,81284.24,117.7,0.6668,0.00055,7.63637]
[1778033329340,31.75,81285.24,117.7,0.66734,0.00054,7.63156]
[1778033334376,31.75,81285.27,117.7,0.66734,0.00054,7.6316]
[1778033339731,31.75,81285.63,117.7,0.66752,0.00054,7.63]
[1778033339928,31.75,81285.63,117.7,0.66752,0.00054,7.63]
[1778033340418,31.76,81287.28,117.7,0.66841,0.00054,7.62205]
[1778033342713,31.76,81287.51,117.7,0.66853,0.00054,7.62097]
[1778033342814,31.76,81288.31,117.7,0.66896,0.00054,7.6171]
[1778033343498,31.76,81295.29,117.7,0.67274,0.00054,7.58255]
[1778033344446,31.76,81298.27,117.7,0.67436,0.00054,7.56759]
[1778033349481,31.76,81298.55,117.7,0.67451,0.00054,7.56617]
[1778033354515,31.76,81298.78,117.7,0.67463,0.00054,7.56501]
[1778033355523,31.76,81296.29,117.7,0.67329,0.00054,7.57752]
[1778033360155,31.76,81296.8,117.7,0.67357,0.00054,7.57492]
[1778033360558,31.76,81293.68,117.7,0.67188,0.00054,7.59049]
[1778033361564,31.76,81295.65,117.7,0.67295,0.00054,7.58064]
[1778033367483,31.75,81295.83,117.7,0.67306,0.00054,7.57964]
[1778033367493,31.75,81295.83,117.7,0.67306,0.00054,7.57964]
[1778033367607,31.75,81296.09,117.7,0.6732,0.00054,7.57832]
[1778033368614,31.75,81300.29,117.7,0.67547,0.00054,7.55716]
[1778033371022,31.75,81300.56,117.7,0.67562,0.00054,7.55579]
[1778033371634,31.75,81299.2,117.7,0.67511,0.00054,7.54971]
[1778033372247,31.75,81299.2,117.7,0.67511,0.00054,7.54971]
[1778033372641,31.75,81298.2,117.7,0.67457,0.00054,7.55476]
[1778033373650,31.75,81296.97,117.7,0.67391,0.00054,7.56094]
[1778033377132,31.76,81296.98,117.7,0.6739,0.00054,7.56103]
[1778033377142,31.76,81296.98,117.7,0.6739,0.00054,7.56103]
[1778033377678,31.76,81297.93,117.7,0.67441,0.00054,7.55629]
[1778033379691,31.76,81299.0,117.7,0.67498,0.00054,7.55098]
[1778033380698,31.76,81303.22,117.7,0.67725,0.00054,7.5296]
[1778033381042,31.76,81303.22,117.7,0.67725,0.00054,7.5296]
[1778033381706,31.76,81305.49,117.7,0.67846,0.00054,7.51804]
[1778033382884,31.76,81311.25,117.7,0.68155,0.00054,7.48827]
[1778033382982,31.76,81311.25,117.7,0.68155,0.00054,7.48827]
[1778033383725,31.76,81320.81,117.7,0.68665,0.00053,7.43789]
[1778033384732,31.76,81323.73,117.7,0.68819,0.00053,7.42235]
[1778033389767,31.77,81322.81,117.7,0.68765,0.00053,7.42783]
[1778033392788,31.77,81330.55,117.7,0.69174,0.00053,7.38607]
[1778033393795,31.78,81331.42,117.7,0.69219,0.00053,7.38138]
[1778033394802,31.78,81330.31,117.7,0.6916,0.00053,7.38749]
[1778033395958,31.78,81330.31,117.7,0.6916,0.00053,7.38749]
[1778033396014,31.78,81330.31,117.7,0.6916,0.00053,7.38749]
[1778033396072,31.78,81330.86,117.7,0.69189,0.00053,7.38454]
[1778033396242,31.78,81330.86,117.7,0.69189,0.00053,7.38454]
[1778033396271,31.78,81330.86,117.7,0.69189,0.00053,7.38454]
[1778033396816,31.78,81313.54,117.7,0.68267,0.00053,7.47737]
[1778033396999,31.78,81313.54,117.7,0.68267,0.00053,7.47737]
[1778033397823,31.78,81312.83,117.7,0.68228,0.00053,7.48116]
[1778033398830,31.78,81314.84,117.7,0.68335,0.00053,7.47071]
[1778033400710,31.79,81314.94,117.7,0.68339,0.00053,7.47028]
[1778033400844,31.79,81316.14,117.7,0.68402,0.00053,7.46405]
[1778033401116,31.79,81316.14,117.7,0.68402,0.00053,7.46405]
[1778033401851,31.79,81315.92,117.7,0.68391,0.00053,7.46521]
[1778033403177,31.79,81316.79,117.7,0.68437,0.00053,7.46062]
[1778033403870,31.79,81314.84,117.7,0.68332,0.00053,7.47095]
[1778033404181,31.79,81314.84,117.7,0.68332,0.00053,7.47095]
[1778033404875,31.79,81314.63,117.7,0.68321,0.00053,7.47205]
[1778033406889,31.79,81316.06,117.7,0.68397,0.00053,7.46457]
[1778033407896,31.79,81317.35,117.7,0.68465,0.00053,7.45783]
[1778033411923,31.8,81318.52,117.7,0.68525,0.00053,7.45191]
[1778033416959,31.8,81318.37,117.7,0.68513,0.00053,7.45306]
[1778033421994,31.81,81318.43,117.7,0.68513,0.00053,7.4531]
[1778033423001,31.81,81316.73,117.7,0.68422,0.00053,7.46215]
[1778033425314,31.81,81316.06,117.7,0.68385,0.00053,7.4658]
[1778033426451,31.81,81316.92,117.7,0.6843,0.00053,7.46134]
[1778033428035,31.82,81318.13,117.7,0.68493,0.00053,7.45508]
[1778033430762,31.82,81318.77,117.7,0.68527,0.00053,7.45177]
[1778033430846,31.82,81320.3,117.7,0.68606,0.00053,7.44381]
[1778033433959,31.82,81321.52,117.7,0.68694,0.00053,7.4243]
[1778033434032,31.82,81322.36,117.7,0.68738,0.00053,7.41995]
[1778033434683,31.82,81328.25,117.7,0.6905,0.00053,7.38827]
[1778033435085,31.82,81334.78,117.7,0.69394,0.00053,7.35263]
[1778033437099,31.83,81334.54,117.7,0.6938,0.00053,7.35407]
[1778033438782,31.83,81334.54,117.7,0.6938,0.00053,7.35407]
[1778033438811,31.83,81334.66,117.7,0.69385,0.00053,7.35356]
[1778033439113,31.83,81331.3,117.7,0.69208,0.00053,7.37196]
[1778033440119,31.83,81328.06,117.7,0.69036,0.00053,7.38964]
[1778033441127,31.83,81329.55,117.7,0.69115,0.00053,7.38162]
[1778033443141,31.83,81330.59,117.7,0.69169,0.00053,7.37606]
[1778033444148,31.83,81332.88,117.7,0.69289,0.00053,7.36361]
[1778033446567,31.84,81332.6,117.7,0.69274,0.00053,7.3652]
[1778033446669,31.84,81333.5,117.7,0.6932,0.00053,7.3604]
[1778033447169,31.84,81334.52,117.7,0.69373,0.00053,7.35481]
[1778033450293,31.84,81334.23,117.7,0.69357,0.00053,7.35652]
[1778033450331,31.84,81333.77,117.7,0.69332,0.00053,7.35914]
[1778033453240,31.84,81333.45,117.7,0.69315,0.00053,7.36094]
[1778033453260,31.84,81333.78,117.7,0.69331,0.00053,7.35922]
[1778033455048,31.84,81333.78,117.7,0.69331,0.00053,7.35922]
[1778033455810,31.85,81334.53,117.7,0.6937,0.00053,7.3552]
[1778033456116,31.85,81334.53,117.7,0.6937,0.00053,7.3552]
[1778033456233,31.85,81336.45,117.7,0.69471,0.00053,7.34464]
[1778033457622,31.85,81336.45,117.7,0.69471,0.00053,7.34464]
[1778033457724,31.85,81338.04,117.7,0.69553,0.00052,7.33596]
[1778033459253,31.85,81336.16,117.7,0.69454,0.00053,7.34641]
[1778033466304,31.86,81333.65,117.7,0.69318,0.00053,7.36064]
[1778033471339,31.86,81332.66,117.7,0.69264,0.00053,7.36625]
[1778033474360,31.86,81335.06,117.7,0.69389,0.00053,7.35322]
[1778033475367,31.86,81332.63,117.7,0.6926,0.00053,7.36657]
[1778033479396,31.86,81333.62,117.7,0.69311,0.00053,7.36131]
[1778033480403,31.87,81335.11,117.7,0.69389,0.00053,7.35319]
[1778033481410,31.87,81333.8,117.7,0.6932,0.00053,7.36042]
[1778033484431,31.87,81334.73,117.7,0.69367,0.00053,7.35545]
[1778033489466,31.87,81335.04,117.7,0.69382,0.00053,7.35398]
[1778033490514,31.87,81335.04,117.7,0.69382,0.00053,7.35398]
[1778033490963,31.87,81333.64,117.7,0.69308,0.00053,7.3617]
[1778033491480,31.87,81323.49,117.7,0.68796,0.00053,7.40348]
[1778033492487,31.87,81320.67,117.7,0.68646,0.00053,7.41851]
[1778033494501,31.87,81321.64,117.7,0.68698,0.00053,7.41331]
[1778033499536,31.87,81321.64,117.7,0.68698,0.00053,7.41326]
[1778033500543,31.87,81323.96,117.7,0.68822,0.00053,7.40089]
[1778033503564,31.87,81325.84,117.7,0.68921,0.00053,7.39078]
[1778033504571,31.87,81327.18,117.7,0.68992,0.00053,7.38359]
[1778033506274,31.87,81328.02,117.7,0.69036,0.00053,7.37908]
[1778033506585,31.87,81330.51,117.7,0.69167,0.00053,7.36562]
[1778033507592,31.87,81331.43,117.7,0.69215,0.00053,7.36066]
[1778033508599,31.88,81332.29,117.7,0.6926,0.00053,7.35602]
[1778033510613,31.88,81333.24,117.7,0.69309,0.00053,7.35094]
[1778033511620,31.88,81334.29,117.7,0.69364,0.00053,7.34526]
[1778033512627,31.88,81336.3,117.7,0.69469,0.00053,7.33428]
[1778033515739,31.88,81335.79,117.7,0.69441,0.00053,7.33724]
[1778033515778,31.88,81335.7,117.7,0.69435,0.00053,7.33781]
[1778033517078,31.88,81335.7,117.7,0.69435,0.00053,7.33781]
[1778033516655,31.88,81339.67,117.7,0.69643,0.00052,7.31592]
[1778033517655,31.88,81339.67,117.7,0.69643,0.00052,7.31592]
[1778033517718,31.88,81339.67,117.7,0.69643,0.00052,7.31592]
[1778033517833,31.88,81345.04,117.7,0.69924,0.00052,7.28596]
[1778033518158,31.88,81345.04,117.7,0.69924,0.00052,7.28596]
[1778033518657,31.88,81345.04,117.7,0.69924,0.00052,7.28596]
[1778033518668,31.89,81346.02,117.7,0.69974,0.00052,7.28055]
[1778033519157,31.89,81346.02,117.7,0.69974,0.00052,7.28055]
[1778033519675,31.89,81345.97,117.7,0.6997,0.00052,7.28093]
[1778033520472,31.89,81345.97,117.7,0.6997,0.00052,7.28093]
[1778033521690,31.89,81344.49,117.7,0.69892,0.00052,7.28943]
[1778033522453,31.89,81344.49,117.7,0.69892,0.00052,7.28943]
[1778033522697,31.89,81343.07,117.7,0.69817,0.00052,7.29746]
[1778033523704,31.89,81340.97,117.7,0.69706,0.00052,7.30925]
[1778033525113,31.89,81340.97,117.7,0.69706,0.00052,7.30925]
[1778033525718,31.9,81340.57,117.7,0.69684,0.00052,7.31161]
[1778033526655,31.9,81340.57,117.7,0.69684,0.00052,7.31161]
[1778033526669,31.9,81340.57,117.7,0.69684,0.00052,7.31161]
[1778033526725,31.9,81345.28,117.7,0.69929,0.00052,7.28539]
[1778033527732,31.9,81349.33,117.7,0.70139,0.00052,7.26267]
[1778033528739,31.9,81351.04,117.7,0.70227,0.00052,7.2531]
[1778033529746,31.9,81349.76,117.7,0.70159,0.00052,7.26049]
[1778033531673,31.9,81350.22,117.7,0.70183,0.00052,7.25794]
[1778033531760,31.9,81348.31,117.7,0.70083,0.00052,7.26879]
[1778033532767,31.9,81346.8,117.7,0.70004,0.00052,7.27731]
[1778033533511,31.9,81346.8,117.7,0.70004,0.00052,7.27731]
[1778033533774,31.91,81346.26,117.7,0.69975,0.00052,7.28042]
[1778033534818,31.91,81346.26,117.7,0.69975,0.00052,7.28042]
[1778033534955,31.91,81346.26,117.7,0.69975,0.00052,7.28042]
[1778033535021,31.91,81347.08,117.7,0.70017,0.00052,7.27588]
[1778033535182,31.91,81347.08,117.7,0.70017,0.00052,7.27588]
[1778033535207,31.91,81347.08,117.7,0.70017,0.00052,7.27588]
[1778033535338,31.91,81347.08,117.7,0.70017,0.00052,7.27588]
[1778033535788,31.91,81359.15,117.7,0.70643,0.00052,7.20709]
[1778033536795,31.91,81359.0,117.7,0.70634,0.00052,7.20802]
[1778033538809,31.91,81360.72,117.7,0.70722,0.00051,7.19814]
[1778033543844,31.91,81361.17,117.7,0.70746,0.00051,7.19548]
[1778033546370,31.91,81360.53,117.7,0.70712,0.00051,7.19927]
[1778033546425,31.91,81360.53,117.7,0.70712,0.00051,7.19927]
[1778033546865,31.91,81357.41,117.7,0.70551,0.00052,7.21726]
[1778033547194,31.91,81357.41,117.7,0.70551,0.00052,7.21726]
[1778033547872,31.91,81352.87,117.7,0.70316,0.00052,7.2433]
[1778033548879,31.91,81349.69,117.7,0.70151,0.00052,7.26139]
[1778033550894,31.91,81348.41,117.7,0.70084,0.00052,7.26865]
[1778033551997,31.91,81348.41,117.7,0.70084,0.00052,7.26865]
[1778033552146,31.91,81348.41,117.7,0.70084,0.00052,7.26865]
[1778033552075,31.91,81347.07,117.7,0.7004,0.00052,7.26291]
[1778033552907,31.91,81342.49,117.7,0.69801,0.00052,7.2886]
[1778033553926,31.91,81338.87,117.7,0.69612,0.00052,7.3087]
[1778033554381,31.91,81338.87,117.7,0.69612,0.00052,7.3087]
[1778033554933,31.91,81331.83,117.7,0.69241,0.00053,7.34739]
[1778033555940,31.91,81329.69,117.7,0.69128,0.00053,7.35902]
[1778033557954,31.91,81328.3,117.7,0.69055,0.00053,7.36653]
[1778033558962,31.91,81326.55,117.7,0.68963,0.00053,7.37595]
[1778033559968,31.91,81325.24,117.7,0.68893,0.00053,7.38296]
[1778033565008,31.91,81324.45,117.7,0.68853,0.00053,7.38704]
[1778033566140,31.91,81324.45,117.7,0.68853,0.00053,7.38704]
[1778033566159,31.91,81324.45,117.7,0.68853,0.00053,7.38701]
[1778033566235,31.91,81324.45,117.7,0.68853,0.00053,7.38701]
[1778033567017,31.91,81322.21,117.7,0.68734,0.00053,7.399]
[1778033570038,31.91,81319.46,117.7,0.68588,0.00053,7.41365]
[1778033570338,31.91,81319.46,117.7,0.68588,0.00053,7.41365]
[1778033570351,31.91,81319.46,117.7,0.68588,0.00053,7.41365]
[1778033570478,31.91,81319.46,117.7,0.68588,0.00053,7.41365]
[1778033571046,31.91,81315.31,117.7,0.68367,0.00053,7.4355]
[1778033571589,31.91,81315.31,117.7,0.68367,0.00053,7.4355]
[1778033572053,31.91,81314.55,117.7,0.68326,0.00053,7.43948]
[1778033573059,31.91,81312.08,117.7,0.68193,0.00054,7.45241]
[1778033574067,31.91,81309.4,117.7,0.68049,0.00054,7.46633]
[1778033575074,31.91,81307.97,117.7,0.67972,0.00054,7.47373]
[1778033576081,31.91,81309.26,117.7,0.68041,0.00054,7.4671]
[1778033578094,31.91,81307.9,117.7,0.67968,0.00054,7.47416]
[1778033581116,31.91,81308.99,117.7,0.68026,0.00054,7.46862]
[1778033582125,31.91,81311.25,117.7,0.68147,0.00054,7.45696]
[1778033584992,31.92,81311.06,117.7,0.68136,0.00054,7.45798]
[1778033585144,31.92,81311.09,117.7,0.68137,0.00054,7.45789]
[1778033586151,31.92,81307.05,117.7,0.6792,0.00054,7.47875]
[1778033588166,31.92,81305.57,117.7,0.6784,0.00054,7.48636]
[1778033589173,31.92,81304.18,117.7,0.67765,0.00054,7.49345]
[1778033593407,31.92,81303.8,117.7,0.67745,0.00054,7.49539]
[1778033593509,31.92,81303.8,117.7,0.67745,0.00054,7.49539]
[1778033594488,31.92,81303.8,117.7,0.67745,0.00054,7.49539]
[1778033594541,31.92,81303.8,117.7,0.67745,0.00054,7.49539]
[1778033598235,31.92,81305.36,117.7,0.6783,0.00054,7.48737]
[1778033599242,31.92,81304.17,117.7,0.67766,0.00054,7.49339]
[1778033602335,31.92,81304.16,117.7,0.67765,0.00054,7.49345]
[1778033602411,31.92,81304.16,117.7,0.67765,0.00054,7.49345]
[1778033602435,31.91,81304.2,117.7,0.67769,0.00054,7.49314]
[1778033603672,31.91,81304.2,117.7,0.67769,0.00054,7.49314]
[1778033603773,31.91,81303.8,117.7,0.67748,0.00054,7.49512]
[1778033606292,31.91,81301.82,117.7,0.67641,0.00054,7.50517]
[1778033610863,31.91,81301.84,117.7,0.67642,0.00054,7.50505]
[1778033611171,31.91,81301.84,117.7,0.67666,0.00054,7.49198]
[1778033611335,31.91,81301.84,117.7,0.67666,0.00054,7.49198]
[1778033611430,31.91,81299.03,117.7,0.67514,0.00054,7.50616]
[1778033612333,31.91,81296.67,117.7,0.67386,0.00054,7.51799]
[1778033614535,31.91,81295.1,117.7,0.67302,0.00054,7.52574]
[1778033617370,31.91,81294.13,117.7,0.6725,0.00054,7.5305]
[1778033623412,31.91,81294.53,117.7,0.67272,0.00054,7.52853]
[1778033627440,31.91,81296.5,117.7,0.67378,0.00054,7.51872]
[1778033636492,31.91,81297.0,117.7,0.67405,0.00054,7.51626]
[1778033643553,31.91,81298.0,117.7,0.67457,0.00054,7.51144]
[1778033645836,31.91,81298.32,117.7,0.67474,0.00054,7.50986]
[1778033645934,31.91,81298.46,117.7,0.67482,0.00054,7.50917]
[1778033646574,31.92,81294.7,117.7,0.67278,0.00054,7.52798]
[1778033647581,31.92,81292.72,117.7,0.6717,0.00054,7.5378]
[1778033651413,31.92,81293.09,117.7,0.6719,0.00054,7.53596]
[1778033651609,31.92,81293.21,117.7,0.67197,0.00054,7.53537]
[1778033653622,31.92,81294.41,117.7,0.67262,0.00054,7.52943]
[1778033655637,31.92,81292.54,117.7,0.6716,0.00054,7.5387]
[1778033660671,31.92,81292.5,117.7,0.67158,0.00054,7.53889]
[1778033661679,31.92,81289.67,117.7,0.67005,0.00054,7.55281]
[1778033666714,31.91,81289.56,117.7,0.66999,0.00054,7.55328]
[1778033671429,31.91,81289.27,117.7,0.66984,0.00054,7.55463]
[1778033675938,31.91,81289.35,117.7,0.67012,0.00054,7.54119]
[1778033676039,31.91,81290.89,117.7,0.67096,0.00054,7.53359]
[1778033676784,31.91,81287.65,117.7,0.6692,0.00055,7.54946]
[1778033680812,31.91,81289.69,117.7,0.67032,0.00054,7.53939]
[1778033684164,31.91,81289.41,117.7,0.67017,0.00054,7.54073]
[1778033684262,31.91,81288.71,117.7,0.66979,0.00055,7.54415]
[1778033684840,31.91,81287.26,117.7,0.669,0.00055,7.55122]
[1778033685847,31.91,81289.05,117.7,0.66997,0.00054,7.5425]
[1778033686516,31.91,81289.05,117.7,0.66997,0.00054,7.5425]
[1778033687203,31.91,81289.05,117.7,0.66997,0.00054,7.5425]
[1778033687204,31.91,81289.05,117.7,0.66997,0.00054,7.5425]
[1778033686854,31.91,81289.65,117.7,0.6703,0.00054,7.53956]
[1778033687440,31.91,81289.65,117.7,0.6703,0.00054,7.53956]
[1778033688055,31.91,81289.65,117.7,0.6703,0.00054,7.53956]
[1778033688191,31.91,81301.32,117.7,0.67663,0.00054,7.48133]
[1778033688308,31.91,81301.32,117.7,0.67663,0.00054,7.48133]
[1778033688375,31.91,81301.32,117.7,0.67663,0.00054,7.48133]
[1778033688868,31.91,81315.23,117.7,0.68412,0.00054,7.40947]
[1778033689876,31.91,81320.31,117.7,0.68683,0.00053,7.38265]
[1778033691889,31.91,81319.19,117.7,0.68623,0.00053,7.38863]
[1778033692896,31.91,81320.16,117.7,0.68675,0.00053,7.3835]
[1778033694691,31.91,81320.52,117.7,0.68694,0.00053,7.3816]
[1778033694910,31.91,81319.17,117.7,0.68622,0.00053,7.38873]
[1778033700314,31.91,81319.54,117.7,0.68643,0.00053,7.38672]
[1778033701185,31.91,81319.54,117.7,0.68643,0.00053,7.38672]
[1778033701262,31.9,81311.74,117.7,0.68227,0.00054,7.42751]
[1778033701929,31.9,81311.74,117.7,0.68227,0.00054,7.42751]
[1778033702026,31.9,81307.02,117.7,0.67974,0.00054,7.45188]
[1778033702672,31.9,81307.02,117.7,0.67974,0.00054,7.45188]
[1778033702972,31.9,81293.73,117.7,0.67256,0.00054,7.519]
[1778033703979,31.9,81293.17,117.7,0.67227,0.00054,7.52169]
[1778033709014,31.9,81293.83,117.7,0.67263,0.00054,7.51836]
[1778033712035,31.89,81292.82,117.7,0.67209,0.00054,7.52334]
[1778033718077,31.89,81293.16,117.7,0.67228,0.00054,7.52158]
[1778033721145,31.89,81293.26,117.7,0.67234,0.00054,7.52106]
[1778033721158,31.89,81293.26,117.7,0.67234,0.00054,7.52106]
[1778033721247,31.89,81293.45,117.7,0.67244,0.00054,7.5201]
[1778033722105,31.89,81300.46,117.7,0.67625,0.00054,7.48495]
[1778033723112,31.89,81302.26,117.7,0.67722,0.00054,7.47584]
[1778033724119,31.89,81300.12,117.7,0.67606,0.00054,7.48672]
[1778033725126,31.89,81299.12,117.7,0.67551,0.00054,7.49178]
[1778033730161,31.89,81299.16,117.7,0.67553,0.00054,7.49163]
[1778033735196,31.89,81298.26,117.7,0.67527,0.00054,7.48311]
[1778033738075,31.89,81298.01,117.7,0.67514,0.00054,7.48433]
[1778033738217,31.89,81297.17,117.7,0.67469,0.00054,7.48847]
[1778033739223,31.89,81294.76,117.7,0.67339,0.00054,7.50049]
[1778033739372,31.89,81294.76,117.7,0.67339,0.00054,7.50049]
[1778033739635,31.89,81294.76,117.7,0.67339,0.00054,7.50049]
[1778033740231,31.89,81290.77,117.7,0.67122,0.00055,7.52028]
[1778033741238,31.89,81289.82,117.7,0.6707,0.00055,7.52495]
[1778033741950,31.89,81289.82,117.7,0.6707,0.00055,7.52495]
[1778033741960,31.89,81289.82,117.7,0.6707,0.00055,7.52495]
[1778033742245,31.89,81297.99,117.7,0.67515,0.00054,7.48426]
[1778033743252,31.89,81305.57,117.7,0.67926,0.00054,7.44568]
[1778033743412,31.89,81305.57,117.7,0.67926,0.00054,7.44568]
[1778033743683,31.89,81305.57,117.7,0.67926,0.00054,7.44568]
[1778033744259,31.89,81299.0,117.7,0.6757,0.00054,7.47912]
[1778033745266,31.89,81294.98,117.7,0.67352,0.00054,7.49926]
[1778033747280,31.89,81293.54,117.7,0.67274,0.00054,7.50643]
[1778033750013,31.89,81293.55,117.7,0.67275,0.00054,7.50637]
[1778033753322,31.89,81291.96,117.7,0.67189,0.00054,7.51422]
[1778033754329,31.89,81291.03,117.7,0.67138,0.00055,7.51881]
[1778033755334,31.89,81291.03,117.7,0.67138,0.00055,7.51881]
[1778033755362,31.89,81290.94,117.7,0.67133,0.00055,7.51924]
[1778033755387,31.89,81290.94,117.7,0.67133,0.00055,7.51924]
[1778033755780,31.89,81290.94,117.7,0.67133,0.00055,7.51924]
[1778033756351,31.89,81280.97,117.7,0.66588,0.00055,7.56776]
[1778033756465,31.89,81280.97,117.7,0.66588,0.00055,7.56776]
[1778033757358,31.89,81273.53,117.7,0.66179,0.00055,7.60307]
[1778033761241,31.89,81273.96,117.7,0.66202,0.00055,7.60105]
[1778033761273,31.89,81273.96,117.7,0.66202,0.00055,7.60105]
[1778033762312,31.89,81275.54,117.7,0.66289,0.00055,7.59361]
[1778033762393,31.89,81277.12,117.7,0.66376,0.00055,7.58614]
[1778033763400,31.89,81278.42,117.7,0.66448,0.00055,7.57997]
[1778033768063,31.89,81278.32,117.7,0.66442,0.00055,7.58049]
[1778033768078,31.89,81281.33,117.7,0.66607,0.00055,7.56613]
[1778033768452,31.89,81281.33,117.7,0.66607,0.00055,7.56613]
[1778033768467,31.89,81282.93,117.7,0.66694,0.00055,7.55843]
[1778033769442,31.89,81284.23,117.7,0.66765,0.00055,7.55217]
[1778033770449,31.89,81281.29,117.7,0.66604,0.00055,7.56638]
[1778033771456,31.89,81279.75,117.7,0.66519,0.00055,7.5738]
[1778033773470,31.89,81280.75,117.7,0.66573,0.00055,7.56905]
[1778033774477,31.89,81279.73,117.7,0.66517,0.00055,7.57396]
[1778033776491,31.89,81278.55,117.7,0.66452,0.00055,7.57963]
[1778033781526,31.9,81279.11,117.7,0.66482,0.00055,7.57704]
[1778033784983,31.9,81279.19,117.7,0.66486,0.00055,7.57669]
[1778033785037,31.9,81279.19,117.7,0.66485,0.00055,7.57672]
[1778033785795,31.9,81276.74,117.7,0.6635,0.00055,7.58838]
[1778033786562,31.9,81274.92,117.7,0.6625,0.00055,7.59698]
[1778033791597,31.9,81274.45,117.7,0.66246,0.00055,7.58625]
[1778033792604,31.9,81270.98,117.7,0.66054,0.00055,7.6025]
[1778033793611,31.9,81269.99,117.7,0.66,0.00055,7.60709]
[1778033798647,31.9,81270.38,117.7,0.66022,0.00055,7.60522]
[1778033804325,31.9,81270.53,117.7,0.66031,0.00055,7.6045]
[1778033810141,31.89,81270.89,117.7,0.66051,0.00055,7.60275]
[1778033810242,31.89,81271.27,117.7,0.66072,0.00055,7.60097]
[1778033810731,31.89,81265.43,117.7,0.65749,0.00055,7.62795]
[1778033811738,31.89,81263.47,117.7,0.6564,0.00056,7.63687]
[1778033817207,31.89,81262.71,117.7,0.656,0.00056,7.6402]
[1778033817278,31.89,81260.62,117.7,0.65484,0.00056,7.64962]
[1778033820410,31.89,81262.25,117.7,0.65576,0.00056,7.64214]
[1778033820967,31.89,81262.25,117.7,0.65576,0.00056,7.64214]
[1778033821069,31.88,81262.45,117.7,0.65587,0.00056,7.6412]
[1778033821808,31.88,81267.99,117.7,0.65895,0.00055,7.6158]
[1778033822815,31.88,81270.78,117.7,0.6605,0.00055,7.60284]
[1778033824829,31.88,81271.77,117.7,0.66105,0.00055,7.59821]
[1778033826843,31.88,81270.09,117.7,0.66012,0.00055,7.60603]
[1778033828466,31.88,81270.09,117.7,0.66012,0.00055,7.60603]
[1778033828985,31.88,81273.83,117.7,0.66219,0.00055,7.58852]
[1778033829864,31.88,81282.65,117.7,0.66705,0.00055,7.54642]
[1778033830871,31.88,81286.04,117.7,0.66892,0.00055,7.52995]
[1778033833066,31.88,81285.77,117.7,0.66877,0.00055,7.53126]
[1778033833109,31.88,81286.98,117.7,0.66943,0.00055,7.52536]
[1778033833894,31.88,81288.04,117.7,0.67001,0.00055,7.52015]
[1778033834901,31.88,81289.71,117.7,0.67093,0.00055,7.51192]
[1778033837428,31.88,81288.93,117.7,0.6705,0.00055,7.51576]
[1778033837921,31.88,81292.54,117.7,0.67248,0.00055,7.49788]
[1778033838929,31.88,81296.05,117.7,0.67439,0.00054,7.48035]
[1778033843883,31.88,81296.28,117.7,0.67451,0.00054,7.47922]
[1778033843964,31.88,81294.45,117.7,0.67351,0.00054,7.48839]
[1778033847353,31.88,81293.66,117.7,0.67308,0.00054,7.49233]
[1778033847396,31.88,81293.38,117.7,0.67293,0.00055,7.49371]
[1778033848999,31.88,81290.14,117.7,0.67117,0.00055,7.50975]
[1778033853027,31.88,81288.25,117.7,0.67036,0.00055,7.50598]
[1778033858062,31.88,81285.47,117.7,0.66885,0.00055,7.51955]
[1778033859068,31.88,81281.47,117.7,0.66664,0.00055,7.53897]
[1778033864103,31.88,81283.06,117.7,0.66751,0.00055,7.53135]
[1778033865111,31.88,81281.66,117.7,0.66674,0.00055,7.53813]
[1778033868132,31.88,81280.15,117.7,0.66591,0.00055,7.54543]
[1778033868639,31.88,81280.15,117.7,0.66591,0.00055,7.54543]
[1778033869139,31.88,81275.49,117.7,0.66333,0.00055,7.56766]
[1778033870146,31.88,81273.26,117.7,0.6621,0.00055,7.57818]
[1778033873168,31.88,81274.53,117.7,0.66281,0.00055,7.57218]
[1778033875184,31.88,81271.1,117.7,0.66091,0.00055,7.58828]
[1778033876191,31.88,81268.7,117.7,0.65958,0.00055,7.59943]
[1778033878209,31.88,81266.11,117.7,0.65815,0.00056,7.61135]
[1778033881225,31.88,81264.51,117.7,0.65727,0.00056,7.6186]
[1778033882232,31.88,81263.32,117.7,0.65661,0.00056,7.62399]
[1778033885254,31.87,81264.88,117.7,0.65749,0.00056,7.61675]
[1778033886260,31.87,81263.84,117.7,0.65692,0.00056,7.62148]
[1778033890034,31.87,81263.78,117.7,0.65689,0.00056,7.62168]
[1778033890289,31.87,81271.93,117.7,0.66143,0.00055,7.58389]
[1778033891296,31.87,81276.87,117.7,0.66416,0.00055,7.56054]
[1778033892303,31.87,81278.74,117.7,0.66519,0.00055,7.5516]
[1778033897338,31.87,81277.97,117.7,0.66477,0.00055,7.55525]
[1778033899351,31.87,81276.8,117.7,0.66413,0.00055,7.56085]
[1778033904386,31.87,81276.95,117.7,0.66421,0.00055,7.56011]
[1778033905469,31.87,81276.95,117.7,0.66421,0.00055,7.56011]
[1778033905505,31.86,81277.0,117.7,0.66424,0.00055,7.55984]
[1778033906401,31.87,81269.89,117.7,0.66031,0.00055,7.59333]
[1778033906783,31.87,81269.89,117.7,0.66031,0.00055,7.59333]
[1778033907408,31.86,81271.37,117.7,0.66113,0.00055,7.5864]
[1778033912443,31.86,81271.58,117.7,0.66147,0.00055,7.57241]
[1778033913450,31.86,81272.99,117.7,0.66225,0.00055,7.56578]
[1778033918485,31.86,81272.56,117.7,0.66201,0.00055,7.56781]
[1778033922513,31.86,81271.23,117.7,0.66127,0.00055,7.57404]
[1778033924527,31.86,81273.39,117.7,0.66247,0.00055,7.56389]
[1778033927882,31.86,81273.37,117.7,0.66246,0.00055,7.56399]
[1778033928013,31.86,81270.78,117.7,0.66103,0.00055,7.57614]
[1778033929562,31.86,81269.45,117.7,0.66029,0.00056,7.58234]
[1778033930569,31.86,81267.26,117.7,0.65907,0.00056,7.5925]
[1778033935597,31.86,81267.44,117.7,0.65918,0.00056,7.59159]
[1778033935625,31.86,81267.44,117.7,0.65918,0.00056,7.59159]
[1778033935899,31.86,81267.44,117.7,0.65918,0.00056,7.59159]
[1778033936311,31.86,81262.41,117.7,0.65638,0.00056,7.61466]
[1778033936820,31.86,81259.45,117.7,0.65473,0.00056,7.62805]
[1778033938629,31.86,81255.22,117.7,0.65236,0.00056,7.64703]
[1778033941650,31.86,81256.26,117.7,0.65294,0.00056,7.64245]
[1778033944278,31.86,81256.08,117.7,0.65284,0.00056,7.64327]
[1778033944357,31.86,81256.07,117.7,0.65284,0.00056,7.64327]
[1778033944670,31.86,81262.25,117.7,0.65629,0.00056,7.61542]
[1778033945678,31.86,81264.1,117.7,0.65732,0.00056,7.60695]
[1778033946685,31.86,81265.52,117.7,0.65812,0.00056,7.6004]
[1778033950324,31.86,81264.65,117.7,0.65763,0.00056,7.60443]
[1778033950394,31.86,81264.65,117.7,0.65762,0.00056,7.60451]
[1778033950713,31.86,81262.88,117.7,0.65663,0.00056,7.61261]
[1778033952727,31.86,81260.5,117.7,0.6553,0.00056,7.62347]
[1778033957763,31.87,81259.83,117.7,0.65492,0.00056,7.62656]
[1778033962799,31.86,81260.76,117.7,0.65545,0.00056,7.62223]
[1778033967334,31.86,81261.23,117.7,0.65572,0.00056,7.6201]
[1778033967375,31.86,81261.23,117.7,0.65571,0.00056,7.6201]
[1778033967835,31.86,81267.02,117.7,0.65894,0.00056,7.59356]
[1778033969849,31.86,81269.84,117.7,0.66051,0.00056,7.58045]
[1778033971863,31.86,81268.68,117.7,0.66009,0.00056,7.57286]
[1778033977905,31.86,81270.9,117.7,0.66132,0.00056,7.5625]
[1778033980926,31.86,81269.67,117.7,0.66064,0.00056,7.56827]
[1778033983947,31.86,81270.98,117.7,0.66136,0.00056,7.56216]
[1778033988982,31.86,81270.34,117.7,0.661,0.00056,7.56519]
[1778033989871,31.86,81270.34,117.7,0.661,0.00056,7.56519]
[1778033989989,31.86,81267.24,117.7,0.65928,0.00056,7.57962]
[1778033990996,31.86,81265.14,117.7,0.65811,0.00056,7.5893]
[1778033995025,31.86,81261.83,117.7,0.65627,0.00056,7.6044]
[1778033998045,31.86,81258.41,117.7,0.65435,0.00056,7.61994]
[1778033999481,31.86,81258.41,117.7,0.65435,0.00056,7.61994]
[1778033999496,31.86,81258.92,117.7,0.65464,0.00056,7.6176]
[1778034000060,31.86,81257.05,117.7,0.65359,0.00056,7.62601]
[1778034001481,31.86,81257.05,117.7,0.65359,0.00056,7.62601]
[1778034001555,31.86,81256.3,117.7,0.65317,0.00056,7.62938]
[1778034003081,31.86,81258.23,117.7,0.65425,0.00056,7.62072]
[1778034004087,31.86,81260.49,117.7,0.65551,0.00056,7.61053]
[1778034007109,31.86,81261.85,117.7,0.65628,0.00056,7.60431]
[1778034011137,31.86,81260.12,117.7,0.65532,0.00056,7.61211]
[1778034013152,31.86,81258.56,117.7,0.65445,0.00056,7.6191]
[1778034018186,31.86,81257.97,117.7,0.65412,0.00056,7.62172]
[1778034019193,31.86,81256.06,117.7,0.65306,0.00056,7.63027]
[1778034021766,31.86,81255.9,117.7,0.65297,0.00056,7.63097]
[1778034022214,31.86,81261.96,117.7,0.65636,0.00056,7.6036]
[1778034023221,31.86,81266.37,117.7,0.65883,0.00056,7.58335]
[1778034025235,31.86,81271.33,117.7,0.66159,0.00056,7.56025]
[1778034026243,31.86,81273.24,117.7,0.66265,0.00055,7.55128]
[1778034032285,31.86,81273.56,117.7,0.66303,0.00056,7.53688]
[1778034034298,31.86,81272.57,117.7,0.66247,0.00056,7.54161]
[1778034036313,31.86,81275.42,117.7,0.66405,0.00055,7.52816]
[1778034037100,31.86,81275.42,117.7,0.66405,0.00055,7.52816]
[1778034037320,31.86,81276.84,117.7,0.66483,0.00055,7.52143]
[1778034039334,31.87,81274.55,117.7,0.66355,0.00055,7.5324]
[1778034044534,31.87,81274.55,117.7,0.66355,0.00055,7.5324]
[1778034044636,31.87,81273.96,117.7,0.66321,0.00055,7.53535]
[1778034058467,31.88,81273.95,117.7,0.66316,0.00055,7.53575]
[1778034059244,31.88,81273.95,117.7,0.66316,0.00055,7.53575]
[1778034059311,31.88,81273.95,117.7,0.66316,0.00055,7.53575]
[1778034059638,31.88,81281.28,117.7,0.66722,0.00055,7.50072]
[1778034059702,31.88,81281.28,117.7,0.66722,0.00055,7.50072]
[1778034060483,31.88,81286.18,117.7,0.66992,0.00055,7.47683]
[1778034061488,31.88,81291.73,117.7,0.67297,0.00055,7.44938]
[1778034064221,31.88,81292.16,117.7,0.67321,0.00055,7.44725]
[1778034064511,31.88,81291.92,117.7,0.67307,0.00055,7.44846]
[1778034066734,31.88,81291.62,117.7,0.67291,0.00055,7.44997]
[1778034067532,31.88,81284.87,117.7,0.6692,0.00055,7.48327]
[1778034068539,31.88,81281.63,117.7,0.6674,0.00055,7.49912]
[1778034073574,31.89,81283.0,117.7,0.66813,0.00055,7.49272]
[1778034078609,31.89,81282.78,117.7,0.66798,0.00055,7.49404]
[1778034083645,31.9,81282.83,117.7,0.66798,0.00055,7.49405]
[1778034088680,31.9,81282.38,117.7,0.66773,0.00055,7.49623]
[1778034096736,31.88,81283.0,117.7,0.66838,0.00055,7.47941]
[1778034097743,31.88,81284.0,117.7,0.66894,0.00055,7.47444]
[1778034099757,31.87,81282.84,117.7,0.66832,0.00055,7.47992]
[1778034105123,31.87,81282.92,117.7,0.66839,0.00055,7.47929]
[1778034105320,31.87,81282.92,117.7,0.66839,0.00055,7.47929]
[1778034105348,31.87,81282.11,117.7,0.66796,0.00055,7.48312]
[1778034105800,31.87,81286.62,117.7,0.67044,0.00055,7.46108]
[1778034107354,31.87,81286.62,117.7,0.67044,0.00055,7.46108]
[1778034107547,31.87,81286.62,117.7,0.67044,0.00055,7.46108]
[1778034107556,31.87,81286.62,117.7,0.67044,0.00055,7.46108]
[1778034107703,31.86,81288.03,117.7,0.67124,0.00055,7.45398]
[1778034108059,31.86,81288.03,117.7,0.67124,0.00055,7.45398]
[1778034108133,31.86,81284.6,117.7,0.66935,0.00055,7.47078]
[1778034109349,31.86,81276.64,117.7,0.66495,0.00055,7.50925]
[1778034110397,31.86,81272.24,117.7,0.66251,0.00056,7.53011]
[1778034111842,31.86,81270.83,117.7,0.66173,0.00056,7.53669]
[1778034112849,31.86,81272.9,117.7,0.66289,0.00056,7.52689]
[1778034114870,31.86,81271.88,117.7,0.66233,0.00056,7.53163]
[1778034117891,31.85,81270.73,117.7,0.6617,0.00056,7.53693]
[1778034118898,31.85,81266.25,117.7,0.65921,0.00056,7.55779]
[1778034120307,31.85,81265.2,117.7,0.65863,0.00056,7.56259]
[1778034126954,31.85,81264.58,117.7,0.65831,0.00056,7.56521]
[1778034131066,31.85,81264.58,117.7,0.65831,0.00056,7.56521]
[1778034131073,31.84,81264.66,117.7,0.65836,0.00056,7.56478]
[1778034132996,31.84,81263.38,117.7,0.65765,0.00056,7.57064]
[1778034134901,31.84,81264.11,117.7,0.65806,0.00056,7.56726]
[1778034135010,31.84,81264.55,117.7,0.65831,0.00056,7.56522]
[1778034136017,31.84,81265.87,117.7,0.65905,0.00056,7.5591]
[1778034139028,31.84,81264.98,117.7,0.65855,0.00056,7.5632]
[1778034139038,31.84,81264.97,117.7,0.65855,0.00056,7.56322]
[1778034140045,31.84,81259.3,117.7,0.65537,0.00056,7.58914]
[1778034144073,31.84,81255.28,117.7,0.65313,0.00056,7.6071]
[1778034145416,31.84,81254.27,117.7,0.65257,0.00056,7.61156]
[1778034146523,31.83,81252.29,117.7,0.65146,0.00056,7.62031]
[1778034152233,31.83,81252.76,117.7,0.65197,0.00056,7.60501]
[1778034153136,31.82,81251.63,117.7,0.65134,0.00056,7.60992]
[1778034158171,31.82,81252.67,117.7,0.65196,0.00056,7.60506]
[1778034162345,31.81,81252.39,117.7,0.65181,0.00056,7.60621]
[1778034162413,31.81,81252.39,117.7,0.65181,0.00056,7.60621]
[1778034162736,31.81,81254.71,117.7,0.65313,0.00056,7.59577]
[1778034163519,31.81,81250.61,117.7,0.65082,0.00057,7.61396]
[1778034164213,31.81,81248.34,117.7,0.64954,0.00057,7.62393]
[1778034167200,31.81,81248.14,117.7,0.64943,0.00057,7.6248]
[1778034167234,31.81,81246.12,117.7,0.64829,0.00057,7.63359]
[1778034168114,31.81,81246.12,117.7,0.64829,0.00057,7.63359]
[1778034168241,31.81,81247.3,117.7,0.64896,0.00057,7.62841]
[1778034169248,31.81,81249.86,117.7,0.65041,0.00057,7.61714]
[1778034171264,31.8,81252.07,117.7,0.65167,0.00057,7.6073]
[1778034172271,31.8,81253.3,117.7,0.65237,0.00056,7.6018]
[1778034175292,31.8,81254.42,117.7,0.65301,0.00056,7.59671]
[1778034178313,31.8,81255.52,117.7,0.65365,0.00056,7.59169]
[1778034179320,31.8,81256.95,117.7,0.65445,0.00056,7.58523]
[1778034184354,31.8,81257.73,117.7,0.6549,0.00056,7.58165]
[1778034189389,31.8,81256.91,117.7,0.65444,0.00056,7.58532]
[1778034193490,31.79,81256.63,117.7,0.65429,0.00056,7.58652]
[1778034193681,31.79,81256.63,117.7,0.6543,0.00056,7.5865]
[1778034194425,31.79,81257.97,117.7,0.65505,0.00056,7.58042]
[1778034196548,31.79,81258.04,117.7,0.65509,0.00056,7.58009]
[1778034196610,31.79,81262.89,117.7,0.65782,0.00056,7.55792]
[1778034197446,31.79,81266.75,117.7,0.65999,0.00056,7.54]
[1778034198454,31.79,81270.5,117.7,0.66209,0.00056,7.52239]
[1778034203054,31.79,81270.46,117.7,0.66208,0.00056,7.52251]
[1778034203489,31.79,81276.64,117.7,0.66553,0.00056,7.49306]
[1778034204496,31.79,81279.11,117.7,0.66691,0.00056,7.48111]
[1778034209353,31.79,81279.39,117.7,0.66707,0.00056,7.47966]
[1778034209525,31.79,81279.39,117.7,0.66707,0.00056,7.47966]
[1778034209531,31.79,81279.36,117.7,0.66706,0.00056,7.47979]
[1778034210101,31.79,81279.36,117.7,0.66706,0.00056,7.47979]
[1778034210537,31.78,81275.43,117.7,0.66487,0.00056,7.49872]
[1778034212552,31.78,81277.19,117.7,0.66609,0.00056,7.47707]
[1778034216580,31.78,81275.91,117.7,0.66539,0.00056,7.48313]
[1778034220609,31.78,81278.17,117.7,0.66666,0.00056,7.47213]
[1778034224637,31.78,81276.99,117.7,0.666,0.00056,7.47779]
[1778034230679,31.78,81275.61,117.7,0.66525,0.00056,7.48434]
[1778034235003,31.77,81275.28,117.7,0.66507,0.00056,7.48584]
[1778034235714,31.77,81274.6,117.7,0.66469,0.00056,7.48907]
[1778034236721,31.77,81272.91,117.7,0.66375,0.00056,7.49713]
[1778034239742,31.77,81271.65,117.7,0.66306,0.00056,7.50304]
[1778034241755,31.77,81270.55,117.7,0.66245,0.00056,7.5082]
[1778034244655,31.77,81270.89,117.7,0.66264,0.00056,7.50652]
[1778034244777,31.77,81274.1,117.7,0.66444,0.00056,7.49122]
[1778034245784,31.77,81275.65,117.7,0.66531,0.00056,7.48375]
[1778034246791,31.77,81277.34,117.7,0.66626,0.00056,7.47558]
[1778034248805,31.76,81278.88,117.7,0.66712,0.00056,7.46807]
[1778034250819,31.76,81277.34,117.7,0.66627,0.00056,7.47548]
[1778034251716,31.76,81277.34,117.7,0.66627,0.00056,7.47548]
[1778034251831,31.76,81275.31,117.7,0.66514,0.00056,7.48522]
[1778034252838,31.76,81273.55,117.7,0.66416,0.00056,7.49361]
[1778034253845,31.76,81271.87,117.7,0.66323,0.00056,7.50157]
[1778034254520,31.76,81271.87,117.7,0.66323,0.00056,7.50157]
[1778034254852,31.76,81273.12,117.7,0.66393,0.00056,7.49559]
[1778034256866,31.76,81278.07,117.7,0.6667,0.00056,7.47173]
[1778034260894,31.76,81276.94,117.7,0.66608,0.00056,7.47709]
[1778034262648,31.75,81275.97,117.7,0.66555,0.00056,7.4817]
[1778034263001,31.75,81275.97,117.7,0.66555,0.00056,7.4817]
[1778034263079,31.75,81275.97,117.7,0.66555,0.00056,7.4817]
[1778034263870,31.75,81275.97,117.7,0.66555,0.00056,7.4817]
[1778034263341,31.75,81276.38,117.7,0.66578,0.00056,7.47969]
[1778034263915,31.75,81287.24,117.7,0.67182,0.00055,7.42653]
[1778034268950,31.75,81286.63,117.7,0.6715,0.00055,7.4294]
[1778034271083,31.75,81286.63,117.7,0.6715,0.00055,7.4294]
[1778034274299,31.75,81286.16,117.7,0.67149,0.00055,7.4184]
[1778034274334,31.75,81286.27,117.7,0.67154,0.00055,7.41788]
[1778034275376,31.75,81286.27,117.7,0.67154,0.00055,7.41788]
[1778034275447,31.75,81286.27,117.7,0.67154,0.00055,7.41788]
[1778034275548,31.75,81285.27,117.7,0.67099,0.00056,7.42286]
[1778034277006,31.75,81288.02,117.7,0.67251,0.00055,7.4092]
[1778034283226,31.75,81287.58,117.7,0.67226,0.00055,7.41148]
[1778034283375,31.75,81287.58,117.7,0.67226,0.00055,7.41148]
[1778034283464,31.75,81287.51,117.7,0.67221,0.00055,7.4119]
[1778034284055,31.75,81286.38,117.7,0.67158,0.00055,7.41752]
[1778034286070,31.75,81284.39,117.7,0.67048,0.00056,7.42742]
[1778034291105,31.75,81283.38,117.7,0.66991,0.00056,7.43246]
[1778034292991,31.75,81282.67,117.7,0.66951,0.00056,7.43596]
[1778034293119,31.75,81279.86,117.7,0.66795,0.00056,7.44971]
[1778034294126,31.75,81277.67,117.7,0.66673,0.00056,7.46035]
[1778034297147,31.75,81280.35,117.7,0.66823,0.00056,7.44727]
[1778034302182,31.75,81278.33,117.7,0.66711,0.00056,7.45705]
[1778034306210,31.75,81277.21,117.7,0.66649,0.00056,7.46242]
[1778034308224,31.75,81275.96,117.7,0.66579,0.00056,7.46841]
[1778034309182,31.75,81275.96,117.7,0.66579,0.00056,7.46841]
[1778034309347,31.75,81275.04,117.7,0.66528,0.00056,7.47283]
[1778034310238,31.75,81269.77,117.7,0.66233,0.00056,7.49793]
[1778034311245,31.75,81265.7,117.7,0.66005,0.00056,7.51702]
[1778034313764,31.75,81265.6,117.7,0.66,0.00056,7.51744]
[1778034313912,31.75,81265.6,117.7,0.66,0.00056,7.51744]
[1778034313919,31.75,81264.91,117.7,0.65962,0.00056,7.52061]
[1778034314266,31.74,81262.19,117.7,0.65809,0.00056,7.5332]
[1778034315273,31.74,81257.92,117.7,0.65568,0.00057,7.55278]
[1778034321315,31.74,81257.84,117.7,0.65564,0.00057,7.55306]
[1778034322518,31.74,81257.84,117.7,0.65564,0.00057,7.55306]
[1778034322546,31.74,81257.84,117.7,0.65564,0.00057,7.55306]
[1778034322640,31.74,81255.35,117.7,0.65423,0.00057,7.56434]
[1778034325342,31.74,81254.15,117.7,0.65356,0.00057,7.56969]
[1778034330378,31.74,81254.98,117.7,0.65405,0.00057,7.56584]
[1778034333602,31.74,81254.56,117.7,0.65403,0.00057,7.55466]
[1778034333657,31.74,81254.43,117.7,0.65395,0.00057,7.55523]
[1778034335413,31.73,81255.45,117.7,0.65454,0.00057,7.55058]
[1778034340448,31.73,81255.05,117.7,0.65432,0.00057,7.55232]
[1778034342333,31.73,81254.87,117.7,0.65422,0.00057,7.55312]
[1778034342462,31.73,81255.05,117.7,0.65432,0.00057,7.55229]
[1778034343469,31.73,81253.13,117.7,0.65323,0.00057,7.56093]
[1778034348504,31.73,81252.81,117.7,0.65307,0.00057,7.56226]
[1778034351525,31.73,81254.52,117.7,0.65404,0.00057,7.5545]
[1778034356560,31.73,81254.29,117.7,0.65392,0.00057,7.55546]
[1778034359390,31.72,81254.55,117.7,0.65407,0.00057,7.55427]
[1778034359581,31.72,81255.4,117.7,0.65456,0.00057,7.5504]
[1778034361596,31.72,81257.13,117.7,0.65554,0.00057,7.54252]
[1778034364319,31.72,81256.66,117.7,0.65527,0.00057,7.54468]
[1778034364463,31.72,81256.66,117.7,0.65527,0.00057,7.54468]
[1778034364635,31.72,81256.66,117.7,0.65527,0.00057,7.54468]
[1778034364673,31.72,81253.53,117.7,0.65349,0.00057,7.55887]
[1778034365624,31.73,81250.2,117.7,0.6516,0.00057,7.57379]
[1778034366338,31.73,81250.2,117.7,0.6516,0.00057,7.57379]
[1778034366631,31.72,81249.24,117.7,0.65105,0.00057,7.57803]
[1778034368992,31.72,81248.69,117.7,0.65074,0.00057,7.58044]
[1778034369652,31.72,81248.57,117.7,0.65068,0.00057,7.58094]
[1778034375694,31.72,81246.85,117.7,0.6497,0.00057,7.58855]
[1778034379896,31.72,81246.78,117.7,0.64966,0.00057,7.58886]
[1778034379941,31.72,81246.78,117.7,0.64966,0.00057,7.58886]
[1778034379930,31.72,81242.96,117.7,0.64748,0.00057,7.60553]
[1778034380729,31.72,81232.03,117.7,0.64121,0.00058,7.65197]
[1778034381736,31.72,81225.14,117.7,0.63725,0.00058,7.68028]
[1778034383750,31.72,81222.59,117.7,0.63578,0.00058,7.69051]
[1778034384757,31.72,81219.06,117.7,0.63374,0.00058,7.70454]
[1778034386010,31.72,81219.06,117.7,0.63374,0.00058,7.70454]
[1778034385763,31.72,81217.41,117.7,0.63278,0.00058,7.71107]
[1778034386734,31.72,81217.41,117.7,0.63278,0.00058,7.71107]
[1778034386837,31.72,81209.4,117.7,0.62813,0.00058,7.74207]
[1778034387476,31.72,81209.4,117.7,0.62813,0.00058,7.74207]
[1778034387982,31.72,81196.32,117.7,0.62049,0.00059,7.79034]
[1778034388925,31.71,81193.36,117.7,0.61876,0.00059,7.80083]
[1778034389984,31.71,81189.81,117.7,0.61668,0.00059,7.81324]
[1778034390850,31.71,81188.1,117.7,0.61568,0.00059,7.81914]
[1778034396847,31.7,81189.0,117.7,0.61641,0.00059,7.8031]
[1778034398861,31.7,81190.63,117.7,0.61738,0.00059,7.79735]
[1778034403360,31.69,81190.09,117.7,0.61709,0.00059,7.7991]
[1778034403415,31.69,81190.09,117.7,0.61709,0.00059,7.7991]
[1778034403617,31.69,81190.09,117.7,0.61709,0.00059,7.7991]
[1778034403896,31.69,81194.92,117.7,0.61994,0.00059,7.782]
[1778034404259,31.69,81194.92,117.7,0.61994,0.00059,7.782]
[1778034404977,31.69,81194.83,117.7,0.61989,0.00059,7.78229]
[1778034405236,31.69,81194.83,117.7,0.61989,0.00059,7.78229]
[1778034405910,31.69,81195.29,117.7,0.62016,0.00059,7.78062]
[1778034408931,31.68,81193.4,117.7,0.61907,0.00059,7.78724]
[1778034410945,31.68,81195.87,117.7,0.62054,0.00059,7.77833]
[1778034412436,31.68,81195.01,117.7,0.62004,0.00059,7.78137]
[1778034412458,31.68,81195.01,117.7,0.62004,0.00059,7.78137]
[1778034412959,31.67,81191.88,117.7,0.6182,0.00059,7.79244]
[1778034414973,31.67,81187.03,117.7,0.61536,0.00059,7.80924]
[1778034417994,31.66,81188.66,117.7,0.61634,0.00059,7.8035]
[1778034419000,31.66,81190.13,117.7,0.61721,0.00059,7.79833]
[1778034419433,31.66,81190.13,117.7,0.61721,0.00059,7.79833]
[1778034419663,31.66,81190.13,117.7,0.61721,0.00059,7.79833]
[1778034419761,31.66,81190.13,117.7,0.61721,0.00059,7.79833]
[1778034420013,31.66,81198.1,117.7,0.62191,0.00059,7.76988]
[1778034420065,31.66,81198.1,117.7,0.62191,0.00059,7.76988]
[1778034420952,31.66,81198.1,117.7,0.62191,0.00059,7.76988]
[1778034421017,31.66,81199.75,117.7,0.62289,0.00059,7.76383]
[1778034421762,31.66,81199.75,117.7,0.62289,0.00059,7.76383]
[1778034422024,31.66,81196.91,117.7,0.62122,0.00059,7.77413]
[1778034422890,31.66,81196.91,117.7,0.62122,0.00059,7.77413]
[1778034423031,31.66,81196.66,117.7,0.62108,0.00059,7.775]
[1778034424038,31.65,81192.41,117.7,0.61858,0.00059,7.79015]
[1778034427058,31.65,81194.32,117.7,0.61974,0.00059,7.78319]
[1778034432094,31.63,81193.6,117.7,0.61937,0.00059,7.78542]
[1778034434108,31.63,81194.99,117.7,0.6202,0.00059,7.78035]
[1778034436264,31.63,81194.51,117.7,0.61993,0.00059,7.78203]
[1778034436348,31.62,81194.51,117.7,0.61994,0.00059,7.78197]
[1778034437671,31.62,81194.51,117.7,0.61994,0.00059,7.78197]
[1778034437773,31.62,81195.74,117.7,0.62067,0.00059,7.77752]
[1778034443695,31.62,81195.85,117.7,0.62075,0.00059,7.77702]
[1778034443828,31.61,81195.14,117.7,0.62034,0.00059,7.77952]
[1778034445185,31.61,81193.15,117.7,0.61917,0.00059,7.7866]
[1778034446192,31.61,81191.79,117.7,0.61838,0.00059,7.79138]
[1778034451227,31.6,81191.16,117.7,0.61822,0.00059,7.78059]
[1778034455559,31.58,81192.77,117.7,0.61921,0.00059,7.7746]
[1778034458276,31.58,81191.46,117.7,0.61845,0.00059,7.77917]
[1778034463313,31.57,81192.04,117.7,0.61884,0.00059,7.77685]
[1778034468592,31.56,81191.6,117.7,0.61861,0.00059,7.77824]
[1778034470571,31.56,81191.7,117.7,0.61868,0.00059,7.77779]
[1778034470651,31.55,81190.66,117.7,0.61807,0.00059,7.78143]
[1778034472093,31.55,81188.83,117.7,0.617,0.00059,7.78782]
[1778034472376,31.55,81186.38,117.7,0.61555,0.00059,7.79631]
[1778034473383,31.55,81183.5,117.7,0.61385,0.00059,7.80615]
[1778034474232,31.55,81183.5,117.7,0.61385,0.00059,7.80615]
[1778034476731,31.54,81182.43,117.7,0.61323,0.00059,7.80968]
[1778034476735,31.54,81182.43,117.7,0.61323,0.00059,7.80968]
[1778034476840,31.54,81182.43,117.7,0.61323,0.00059,7.80968]
[1778034476941,31.54,81182.3,117.7,0.61316,0.00059,7.81007]
[1778034477411,31.54,81176.93,117.7,0.60998,0.0006,7.82798]
[1778034478418,31.53,81175.46,117.7,0.60911,0.0006,7.83277]
[1778034479425,31.53,81173.54,117.7,0.60797,0.0006,7.83898]
[1778034480203,31.53,81173.54,117.7,0.60797,0.0006,7.83898]
[1778034482080,31.52,81167.36,117.7,0.60429,0.0006,7.85859]
[1778034482697,31.52,81167.36,117.7,0.60429,0.0006,7.85859]
[1778034483029,31.52,81165.28,117.7,0.60305,0.0006,7.86503]
[1778034484460,31.52,81164.07,117.7,0.60234,0.0006,7.86868]
[1778034485467,31.51,81162.81,117.7,0.60159,0.0006,7.87251]
[1778034486251,31.51,81162.81,117.7,0.60159,0.0006,7.87251]
[1778034486271,31.51,81162.81,117.7,0.60159,0.0006,7.87251]
[1778034486283,31.51,81162.81,117.7,0.60159,0.0006,7.87251]
[1778034486806,31.51,81162.81,117.7,0.60159,0.0006,7.87251]
[1778034486847,31.51,81162.81,117.7,0.60159,0.0006,7.87251]
[1778034486962,31.51,81162.81,117.7,0.60159,0.0006,7.87251]
[1778034487055,31.51,81150.64,117.7,0.59428,0.0006,7.90833]
[1778034487311,31.51,81150.64,117.7,0.59428,0.0006,7.90833]
[1778034487427,31.51,81150.64,117.7,0.59428,0.0006,7.90833]
[1778034487481,31.51,81146.97,117.7,0.59206,0.0006,7.91862]
[1778034488579,31.51,81146.97,117.7,0.59206,0.0006,7.91862]
[1778034488655,31.51,81146.97,117.7,0.59206,0.0006,7.91862]
[1778034488804,31.51,81144.51,117.7,0.59058,0.0006,7.92537]
[1778034489453,31.51,81144.51,117.7,0.59058,0.0006,7.92537]
[1778034490042,31.51,81144.51,117.7,0.59058,0.0006,7.92537]
[1778034490071,31.51,81144.27,117.7,0.59044,0.0006,7.926]
[1778034490562,31.51,81144.27,117.7,0.59044,0.0006,7.926]
[1778034491272,31.51,81143.99,117.7,0.59027,0.0006,7.92674]
[1778034491509,31.51,81141.15,117.7,0.58856,0.00061,7.93437]
[1778034492516,31.5,81142.55,117.7,0.58941,0.00061,7.93059]
[1778034494184,31.5,81142.4,117.7,0.58933,0.00061,7.93098]
[1778034494196,31.5,81142.4,117.7,0.58933,0.00061,7.93098]
[1778034494917,31.5,81142.4,117.7,0.58933,0.00061,7.93098]
[1778034495011,31.5,81142.4,117.7,0.58933,0.00061,7.93098]
[1778034496543,31.5,81137.87,117.7,0.5866,0.00061,7.9429]
[1778034499428,31.49,81137.59,117.7,0.58643,0.00061,7.94361]
[1778034499446,31.49,81137.59,117.7,0.58643,0.00061,7.94361]
[1778034499623,31.49,81137.59,117.7,0.58643,0.00061,7.94361]
[1778034499639,31.49,81137.59,117.7,0.58643,0.00061,7.94361]
[1778034500846,31.49,81137.16,117.7,0.58618,0.00061,7.94469]
[1778034501036,31.49,81137.16,117.7,0.58618,0.00061,7.94469]
[1778034501137,31.49,81133.87,117.7,0.58419,0.00061,7.95312]
[1778034501579,31.49,81129.97,117.7,0.58182,0.00061,7.96285]
[1778034506613,31.48,81129.03,117.7,0.58127,0.00061,7.96508]
[1778034509635,31.47,81130.73,117.7,0.58232,0.00061,7.96083]
[1778034510642,31.47,81129.21,117.7,0.5814,0.00061,7.96456]
[1778034511186,31.47,81129.21,117.7,0.5814,0.00061,7.96456]
[1778034511251,31.47,81129.21,117.7,0.5814,0.00061,7.96456]
[1778034511831,31.47,81129.21,117.7,0.5814,0.00061,7.96456]
[1778034511939,31.47,81129.21,117.7,0.5814,0.00061,7.96456]
[1778034512040,31.47,81134.35,117.7,0.58465,0.00061,7.93918]
[1778034514044,31.47,81134.52,117.7,0.58476,0.00061,7.93872]
[1778034514100,31.47,81134.52,117.7,0.58476,0.00061,7.93872]
[1778034514103,31.47,81136.12,117.7,0.58573,0.00061,7.93459]
[1778034514670,31.46,81146.98,117.7,0.59233,0.00061,7.9054]
[1778034516148,31.46,81146.98,117.7,0.59233,0.00061,7.9054]
[1778034515677,31.46,81150.28,117.7,0.59434,0.00061,7.89609]
[1778034516684,31.46,81149.94,117.7,0.59413,0.00061,7.89704]
[1778034517565,31.46,81149.94,117.7,0.59413,0.00061,7.89704]
[1778034518066,31.46,81151.42,117.7,0.59503,0.0006,7.8928]
[1778034518554,31.46,81151.42,117.7,0.59503,0.0006,7.8928]
[1778034519189,31.46,81152.3,117.7,0.59558,0.0006,7.89023]
[1778034519558,31.46,81152.3,117.7,0.59558,0.0006,7.89023]
[1778034519705,31.45,81154.77,117.7,0.59708,0.0006,7.88301]
[1778034521719,31.45,81157.76,117.7,0.5989,0.0006,7.87409]
[1778034524739,31.44,81154.97,117.7,0.59724,0.0006,7.88223]
[1778034528444,31.44,81155.05,117.7,0.5973,0.0006,7.88192]
[1778034528768,31.43,81151.6,117.7,0.59523,0.00061,7.89187]
[1778034529775,31.43,81146.29,117.7,0.59201,0.00061,7.90685]
[1778034530782,31.43,81143.9,117.7,0.59057,0.00061,7.91341]
[1778034531994,31.43,81143.9,117.7,0.59057,0.00061,7.91341]
[1778034532026,31.42,81144.34,117.7,0.59084,0.00061,7.91217]
[1778034533803,31.42,81142.62,117.7,0.58981,0.00061,7.91681]
[1778034534810,31.42,81140.98,117.7,0.58882,0.00061,7.9212]
[1778034535817,31.41,81138.5,117.7,0.58732,0.00061,7.92776]
[1778034537717,31.41,81138.53,117.7,0.58735,0.00061,7.92765]
[1778034537830,31.41,81138.87,117.7,0.58756,0.00061,7.92671]
[1778034538837,31.4,81141.92,117.7,0.58942,0.00061,7.91853]
[1778034542306,31.4,81142.39,117.7,0.58973,0.00061,7.91715]
[1778034542622,31.4,81142.39,117.7,0.58973,0.00061,7.91715]
[1778034542866,31.39,81147.93,117.7,0.59311,0.00061,7.9018]
[1778034545428,31.39,81148.46,117.7,0.59344,0.00061,7.90025]
[1778034547148,31.39,81148.82,117.7,0.59367,0.00061,7.8992]
[1778034547211,31.38,81149.4,117.7,0.59402,0.00061,7.89752]
[1778034547465,31.38,81149.4,117.7,0.59402,0.00061,7.89752]
[1778034547580,31.38,81149.4,117.7,0.59402,0.00061,7.89752]
[1778034548156,31.38,81149.4,117.7,0.59402,0.00061,7.89752]
[1778034548155,31.38,81161.6,117.7,0.60142,0.0006,7.86144]
[1778034548908,31.38,81161.12,117.7,0.60114,0.0006,7.86288]
[1778034549195,31.38,81161.12,117.7,0.60114,0.0006,7.86288]
[1778034549915,31.38,81162.76,117.7,0.60213,0.0006,7.85781]
[1778034550598,31.38,81162.76,117.7,0.60213,0.0006,7.85781]
[1778034555957,31.36,81163.09,117.7,0.60237,0.0006,7.85657]
[1778034558688,31.36,81162.44,117.7,0.602,0.0006,7.8585]
[1778034558690,31.36,81162.44,117.7,0.602,0.0006,7.8585]
[1778034559202,31.36,81159.94,117.7,0.60049,0.0006,7.86611]
[1778034559342,31.36,81159.94,117.7,0.60049,0.0006,7.86611]
[1778034559842,31.36,81159.94,117.7,0.60049,0.0006,7.86611]
[1778034559985,31.35,81156.23,117.7,0.59826,0.00061,7.87722]
[1778034560992,31.35,81150.72,117.7,0.59492,0.00061,7.89327]
[1778034566026,31.34,81149.35,117.7,0.59412,0.00061,7.89704]
[1778034566542,31.34,81149.35,117.7,0.59412,0.00061,7.89704]
[1778034567034,31.34,81148.15,117.7,0.5934,0.00061,7.90042]
[1778034568041,31.33,81146.22,117.7,0.59223,0.00061,7.90581]
[1778034571189,31.33,81144.39,117.7,0.59127,0.00061,7.89821]
[1778034572202,31.33,81144.39,117.7,0.59127,0.00061,7.89821]
[1778034572239,31.33,81144.39,117.7,0.59127,0.00061,7.89821]
[1778034573187,31.32,81140.48,117.7,0.5889,0.00061,7.90883]
[1778034573447,31.32,81140.48,117.7,0.5889,0.00061,7.90883]
[1778034574083,31.32,81134.66,117.7,0.58534,0.00061,7.92417]
[1778034578955,31.31,81134.62,117.7,0.58535,0.00061,7.92415]
[1778034579118,31.31,81134.93,117.7,0.58554,0.00061,7.92332]
[1778034584152,31.29,81134.48,117.7,0.5853,0.00061,7.92434]
[1778034589723,31.28,81133.98,117.7,0.58502,0.00061,7.92551]
[1778034595230,31.26,81133.89,117.7,0.58502,0.00061,7.92553]
[1778034600295,31.25,81133.72,117.7,0.58494,0.00061,7.92582]
[1778034600536,31.25,81133.72,117.7,0.58494,0.00061,7.92582]
[1778034601625,31.25,81133.89,117.7,0.58506,0.00061,7.92535]
[1778034601658,31.25,81133.89,117.7,0.58506,0.00061,7.92535]
[1778034601681,31.25,81133.89,117.7,0.58506,0.00061,7.92535]
[1778034601714,31.25,81129.63,117.7,0.58245,0.00061,7.93616]
[1778034602315,31.25,81129.63,117.7,0.58245,0.00061,7.93616]
[1778034602332,31.25,81125.92,117.7,0.58016,0.00062,7.94532]
[1778034608678,31.15,81125.02,117.7,0.57986,0.00062,7.94649]
[1778034609028,31.15,81125.02,117.7,0.57986,0.00062,7.94649]
[1778034611580,31.14,81123.47,117.7,0.57892,0.00062,7.95016]
[1778034611848,31.14,81123.47,117.7,0.57892,0.00062,7.95016]
[1778034612178,31.14,81123.47,117.7,0.57892,0.00062,7.95016]
[1778034612231,31.14,81123.47,117.7,0.57892,0.00062,7.95016]
[1778034613367,31.13,81119.85,117.7,0.5767,0.00062,7.95866]
[1778034614376,31.13,81117.44,117.7,0.57521,0.00062,7.96421]
[1778034615383,31.12,81114.97,117.7,0.57369,0.00062,7.96978]
[1778034620047,31.12,81115.16,117.7,0.57382,0.00062,7.9693]
[1778034620103,31.11,81114.73,117.7,0.57358,0.00062,7.97018]
[1778034620473,31.11,81112.19,117.7,0.572,0.00062,7.97581]
[1778034623546,31.1,81112.0,117.7,0.5719,0.00062,7.97616]
[1778034624446,31.09,81114.78,117.7,0.57364,0.00062,7.96994]
[1778034629472,31.08,81115.44,117.7,0.57408,0.00062,7.96834]
[1778034629476,31.08,81115.44,117.7,0.57408,0.00062,7.96834]
[1778034629490,31.08,81115.44,117.7,0.57408,0.00062,7.96834]
[1778034629504,31.08,81115.44,117.7,0.57408,0.00062,7.96834]
[1778034629513,31.08,81115.44,117.7,0.57408,0.00062,7.96834]
[1778034629518,31.08,81115.44,117.7,0.57408,0.00062,7.96834]
[1778034629549,31.08,81115.44,117.7,0.57408,0.00062,7.96834]
[1778034629660,31.08,81115.44,117.7,0.57408,0.00062,7.96834]
[1778034629762,31.07,81116.03,117.7,0.57446,0.00062,7.96694]
[1778034630496,31.07,81128.82,117.7,0.58239,0.00062,7.93633]
[1778034631608,31.06,81132.35,117.7,0.58471,0.00062,7.9147]
[1778034632686,31.06,81132.35,117.7,0.58471,0.00062,7.9147]
[1778034637307,31.05,81131.39,117.7,0.58415,0.00062,7.91704]
[1778034637711,31.05,81131.39,117.7,0.58415,0.00062,7.91704]
[1778034637713,31.05,81131.39,117.7,0.58415,0.00062,7.91704]
[1778034637718,31.05,81127.26,117.7,0.58159,0.00062,7.92747]
[1778034638733,31.05,81127.26,117.7,0.58159,0.00062,7.92747]
[1778034638834,31.05,81122.03,117.7,0.57836,0.00062,7.94023]
[1778034639559,31.04,81119.03,117.7,0.5765,0.00062,7.9473]
[1778034642903,31.04,81120.12,117.7,0.57719,0.00062,7.94469]
[1778034644084,31.04,81119.41,117.7,0.57675,0.00062,7.94633]
[1778034645001,31.03,81118.76,117.7,0.57636,0.00062,7.94783]
[1778034645251,31.03,81120.38,117.7,0.57737,0.00062,7.94401]
[1778034645601,31.03,81118.4,117.7,0.57614,0.00062,7.94863]
[1778034647023,31.03,81118.4,117.7,0.57614,0.00062,7.94863]
[1778034647057,31.03,81115.55,117.7,0.57437,0.00062,7.95517]
[1778034652651,31.02,81115.68,117.7,0.57448,0.00062,7.95477]
[1778034653657,31.01,81117.17,117.7,0.57541,0.00062,7.95134]
[1778034655672,31.01,81112.8,117.7,0.5727,0.00062,7.96119]
[1778034657411,31.01,81111.89,117.7,0.57213,0.00062,7.96319]
[1778034658292,31.01,81111.89,117.7,0.57213,0.00062,7.96319]
[1778034658299,31.01,81111.85,117.7,0.57211,0.00062,7.96326]
[1778034658821,31.0,81108.44,117.7,0.56999,0.00062,7.97063]
[1778034659827,31.0,81108.44,117.7,0.56999,0.00062,7.97063]
[1778034660242,31.0,81106.79,117.7,0.56897,0.00062,7.97411]
[1778034660819,31.0,81106.79,117.7,0.56897,0.00062,7.97411]
[1778034661029,31.0,81103.46,117.7,0.56689,0.00063,7.981]
[1778034662916,31.0,81102.14,117.7,0.56607,0.00063,7.98367]
[1778034663361,31.0,81102.95,117.7,0.56658,0.00063,7.98202]
[1778034665747,30.99,81104.18,117.7,0.56735,0.00063,7.97949]
[1778034671293,30.99,81103.94,117.7,0.56722,0.00063,7.97993]
[1778034673386,30.98,81102.88,117.7,0.56656,0.00063,7.98205]
[1778034673424,30.98,81102.88,117.7,0.56656,0.00063,7.98205]
[1778034673539,30.98,81102.88,117.7,0.56656,0.00063,7.98205]
[1778034673642,30.98,81102.88,117.7,0.56656,0.00063,7.98205]
[1778034673730,30.98,81102.88,117.7,0.56656,0.00063,7.98205]
[1778034674207,30.98,81097.45,117.7,0.56316,0.00063,7.99278]
[1778034674808,30.98,81094.69,117.7,0.56143,0.00063,7.99802]
[1778034675762,30.98,81094.69,117.7,0.56143,0.00063,7.99802]
[1778034676123,30.98,81092.33,117.7,0.55995,0.00063,8.00237]
[1778034676622,30.98,81092.33,117.7,0.55995,0.00063,8.00237]
[1778034676628,30.98,81092.33,117.7,0.55995,0.00063,8.00237]
[1778034676827,30.98,81095.53,117.7,0.56196,0.00063,7.99643]
[1778034677839,30.98,81099.06,117.7,0.56418,0.00063,7.98964]
[1778034678846,30.98,81101.38,117.7,0.56563,0.00063,7.98504]
[1778034680945,30.98,81101.56,117.7,0.56575,0.00063,7.98467]
[1778034681301,30.98,81101.56,117.7,0.56575,0.00063,7.98467]
[1778034681317,30.98,81101.56,117.7,0.56575,0.00063,7.98467]
[1778034681318,30.98,81101.56,117.7,0.56575,0.00063,7.98467]
[1778034681867,30.97,81100.7,117.7,0.56522,0.00063,7.98638]
[1778034682874,30.97,81102.12,117.7,0.56611,0.00063,7.98352]
[1778034683687,30.97,81102.12,117.7,0.56611,0.00063,7.98352]
[1778034684888,30.97,81104.53,117.7,0.56762,0.00063,7.97859]
[1778034689923,30.96,81100.54,117.7,0.56514,0.00063,7.98663]
[1778034693950,30.96,81105.97,117.7,0.56865,0.00063,7.96303]
[1778034694880,30.96,81105.97,117.7,0.56865,0.00063,7.96303]
[1778034694958,30.96,81105.97,117.7,0.56865,0.00063,7.96303]
[1778034695002,30.96,81105.97,117.7,0.56865,0.00063,7.96303]
[1778034695031,30.96,81105.05,117.7,0.56807,0.00063,7.96494]
[1778034695587,30.96,81105.05,117.7,0.56807,0.00063,7.96494]
[1778034696010,30.96,81105.05,117.7,0.56807,0.00063,7.96494]
[1778034696064,30.95,81100.52,117.7,0.56523,0.00063,7.97416]
[1778034697159,30.95,81103.46,117.7,0.56708,0.00063,7.96821]
[1778034698150,30.95,81103.46,117.7,0.56708,0.00063,7.96821]
[1778034698251,30.95,81107.68,117.7,0.56973,0.00063,7.95939]
[1778034700440,30.95,81108.71,117.7,0.57038,0.00063,7.95715]
[1778034700465,30.95,81108.71,117.7,0.57038,0.00063,7.95715]
[1778034700483,30.95,81108.71,117.7,0.57038,0.00063,7.95715]
[1778034700550,30.95,81108.71,117.7,0.57038,0.00063,7.95715]
[1778034700875,30.95,81108.71,117.7,0.57038,0.00063,7.95715]
[1778034700905,30.95,81108.71,117.7,0.57038,0.00063,7.95715]
[1778034700905,30.95,81108.71,117.7,0.57038,0.00063,7.95715]
[1778034700958,30.95,81108.71,117.7,0.57038,0.00063,7.95715]
[1778034701162,30.95,81113.09,117.7,0.57312,0.00063,7.94752]
[1778034702283,30.95,81105.52,117.7,0.56839,0.00063,7.96389]
[1778034703602,30.94,81105.68,117.7,0.56849,0.00063,7.96354]
[1778034704022,30.94,81104.2,117.7,0.56757,0.00063,7.96661]
[1778034706037,30.94,81101.92,117.7,0.56614,0.00063,7.97125]
[1778034706470,30.94,81101.92,117.7,0.56614,0.00063,7.97125]
[1778034706642,30.94,81101.92,117.7,0.56614,0.00063,7.97125]
[1778034709259,30.94,81102.32,117.7,0.5664,0.00063,7.97042]
[1778034710499,30.93,81102.72,117.7,0.56666,0.00063,7.96959]
[1778034711072,30.93,81104.19,117.7,0.56758,0.00063,7.96656]
[1778034711468,30.93,81104.19,117.7,0.56758,0.00063,7.96656]
[1778034712078,30.93,81109.36,117.7,0.57082,0.00063,7.95561]
[1778034713336,30.93,81109.36,117.7,0.57082,0.00063,7.95561]
[1778034713086,30.93,81111.35,117.7,0.57207,0.00063,7.95125]
[1778034714093,30.93,81114.14,117.7,0.57382,0.00063,7.94501]
[1778034714539,30.93,81114.14,117.7,0.57382,0.00063,7.94501]
[1778034715100,30.93,81109.34,117.7,0.57082,0.00063,7.95562]
[1778034715611,30.93,81109.34,117.7,0.57082,0.00063,7.95562]
[1778034717114,30.93,81106.91,117.7,0.5693,0.00063,7.96082]
[1778034717751,30.93,81106.91,117.7,0.5693,0.00063,7.96082]
[1778034718351,30.93,81104.84,117.7,0.568,0.00063,7.96517]
[1778034719128,30.93,81101.79,117.7,0.56609,0.00063,7.97141]
[1778034723156,30.92,81100.14,117.7,0.56506,0.00063,7.97469]
[1778034725190,30.92,81098.79,117.7,0.56421,0.00063,7.97735]
[1778034725297,30.92,81098.79,117.7,0.56421,0.00063,7.97735]
[1778034726167,30.92,81099.54,117.7,0.56469,0.00063,7.97586]
[1778034726176,30.92,81099.54,117.7,0.56469,0.00063,7.97586]
[1778034726267,30.92,81098.63,117.7,0.56412,0.00063,7.97764]
[1778034727262,30.92,81094.92,117.7,0.56179,0.00063,7.98476]
[1778034730773,30.91,81095.03,117.7,0.56187,0.00063,7.98453]
[1778034731212,30.91,81099.69,117.7,0.5648,0.00063,7.97551]
[1778034732218,30.91,81104.4,117.7,0.56776,0.00063,7.96595]
[1778034732538,30.91,81104.4,117.7,0.56776,0.00063,7.96595]
[1778034733226,30.91,81103.86,117.7,0.56743,0.00063,7.96706]
[1778034735701,30.91,81103.54,117.7,0.56723,0.00063,7.96771]
[1778034735755,30.91,81103.54,117.7,0.56723,0.00063,7.96771]
[1778034736247,30.9,81106.97,117.7,0.56938,0.00063,7.96053]
[1778034737254,30.9,81110.73,117.7,0.57175,0.00063,7.95239]
[1778034738261,30.9,81115.51,117.7,0.57474,0.00063,7.94164]
[1778034738743,30.9,81115.51,117.7,0.57474,0.00063,7.94164]
[1778034739244,30.9,81115.51,117.7,0.57474,0.00063,7.94164]
[1778034739282,30.9,81115.51,117.7,0.57474,0.00063,7.94164]
[1778034739345,30.9,81117.24,117.7,0.57583,0.00063,7.93763]
[1778034739879,30.9,81117.24,117.7,0.57583,0.00063,7.93763]
[1778034740275,30.9,81121.98,117.7,0.5788,0.00062,7.92637]
[1778034740396,30.9,81121.98,117.7,0.5788,0.00062,7.92637]
[1778034741369,30.9,81121.98,117.7,0.5788,0.00062,7.92637]
[1778034741422,30.9,81122.52,117.7,0.57914,0.00062,7.92506]
[1778034741885,30.9,81122.52,117.7,0.57914,0.00062,7.92506]
[1778034742289,30.9,81124.72,117.7,0.58051,0.00062,7.91966]
[1778034746173,30.9,81124.82,117.7,0.58058,0.00062,7.9194]
[1778034747182,30.9,81125.03,117.7,0.58071,0.00062,7.91888]
[1778034747325,30.89,81128.52,117.7,0.58289,0.00062,7.9101]
[1778034752360,30.89,81129.1,117.7,0.58337,0.00062,7.89604]
[1778034753200,30.89,81129.1,117.7,0.58337,0.00062,7.89604]
[1778034753366,30.89,81128.65,117.7,0.58309,0.00062,7.89718]
[1778034757395,30.89,81126.6,117.7,0.58182,0.00062,7.90234]
[1778034757476,30.89,81126.6,117.7,0.58182,0.00062,7.90234]
[1778034757513,30.89,81126.6,117.7,0.58182,0.00062,7.90234]
[1778034758402,30.88,81118.42,117.7,0.57671,0.00063,7.9222]
[1778034758473,30.88,81118.42,117.7,0.57671,0.00063,7.9222]
[1778034758487,30.88,81118.42,117.7,0.57671,0.00063,7.9222]
[1778034759416,30.88,81122.48,117.7,0.57926,0.00063,7.91246]
[1778034759746,30.88,81122.48,117.7,0.57926,0.00063,7.91246]
[1778034761069,30.88,81124.45,117.7,0.58049,0.00063,7.90762]
[1778034761421,30.88,81124.45,117.7,0.58049,0.00063,7.90762]
[1778034761456,30.88,81124.45,117.7,0.58049,0.00063,7.90762]
[1778034761467,30.88,81124.45,117.7,0.58049,0.00063,7.90762]
[1778034761484,30.88,81124.45,117.7,0.58049,0.00063,7.90762]
[1778034761487,30.88,81124.45,117.7,0.58049,0.00063,7.90762]
[1778034761562,30.88,81124.45,117.7,0.58049,0.00063,7.90762]
[1778034762764,30.88,81129.07,117.7,0.58339,0.00062,7.89596]
[1778034764115,30.88,81130.83,117.7,0.58449,0.00062,7.89141]
[1778034772135,30.87,81130.91,117.7,0.58455,0.00062,7.89113]
[1778034772161,30.87,81130.94,117.7,0.58458,0.00062,7.891]
[1778034776234,30.87,81130.77,117.7,0.58448,0.00062,7.89142]
[1778034776247,30.87,81130.77,117.7,0.58448,0.00062,7.89142]
[1778034776317,30.86,81130.88,117.7,0.58456,0.00062,7.8911]
[1778034778541,30.86,81133.29,117.7,0.58607,0.00062,7.88474]
[1778034779438,30.86,81133.29,117.7,0.58607,0.00062,7.88474]
[1778034784584,30.85,81132.95,117.7,0.58588,0.00062,7.88555]
[1778034785537,30.85,81132.95,117.7,0.58588,0.00062,7.88555]
[1778034785542,30.85,81132.95,117.7,0.58588,0.00062,7.88555]
[1778034785756,30.85,81132.94,117.7,0.58588,0.00062,7.88554]
[1778034786938,30.85,81132.94,117.7,0.58588,0.00062,7.88554]
[1778034787039,30.85,81128.13,117.7,0.58288,0.00063,7.89804]
[1778034792640,30.84,81128.03,117.7,0.58283,0.00063,7.89823]
[1778034797676,30.84,81128.73,117.7,0.58328,0.00063,7.89637]
[1778034798990,30.84,81128.73,117.7,0.58328,0.00063,7.89637]
[1778034799025,30.84,81128.73,117.7,0.58328,0.00063,7.89637]
[1778034799028,30.84,81128.73,117.7,0.58328,0.00063,7.89637]
[1778034799088,30.84,81128.73,117.7,0.58328,0.00063,7.89637]
[1778034799162,30.84,81127.65,117.7,0.58261,0.00063,7.8991]
[1778034799691,30.84,81120.45,117.7,0.5781,0.00063,7.91691]
[1778034800697,30.84,81117.53,117.7,0.57627,0.00063,7.92384]
[1778034803101,30.83,81116.52,117.7,0.57564,0.00063,7.92619]
[1778034803149,30.83,81116.52,117.7,0.57564,0.00063,7.92619]
[1778034803827,30.83,81116.73,117.7,0.57578,0.00063,7.92567]
[1778034803859,30.83,81116.73,117.7,0.57578,0.00063,7.92567]
[1778034804036,30.83,81116.73,117.7,0.57578,0.00063,7.92567]
[1778034804175,30.83,81119.62,117.7,0.5776,0.00063,7.91884]
[1778034804564,30.83,81119.62,117.7,0.5776,0.00063,7.91884]
[1778034805021,30.83,81119.62,117.7,0.5776,0.00063,7.91884]
[1778034805114,30.83,81123.27,117.7,0.57989,0.00063,7.90999]
[1778034806001,30.83,81123.27,117.7,0.57989,0.00063,7.90999]
[1778034806102,30.83,81122.09,117.7,0.57915,0.00063,7.91287]
[1778034807428,30.83,81122.09,117.7,0.57915,0.00063,7.91287]
[1778034807460,30.83,81120.55,117.7,0.57819,0.00063,7.91659]
[1778034808211,30.83,81120.55,117.7,0.57819,0.00063,7.91659]
[1778034808301,30.83,81113.93,117.7,0.57403,0.00063,7.93207]
[1778034808754,30.82,81111.99,117.7,0.57282,0.00063,7.93644]
[1778034812810,30.82,81111.41,117.7,0.57257,0.00063,7.92515]
[1778034812912,30.82,81109.03,117.7,0.57107,0.00063,7.93039]
[1778034815736,30.81,81109.16,117.7,0.57117,0.00063,7.93007]
[1778034815739,30.81,81109.16,117.7,0.57117,0.00063,7.93007]
[1778034816222,30.81,81109.16,117.7,0.57117,0.00063,7.93007]
[1778034816263,30.81,81109.07,117.7,0.57111,0.00063,7.93025]
[1778034817258,30.81,81109.07,117.7,0.57111,0.00063,7.93025]
[1778034817301,30.81,81102.94,117.7,0.56724,0.00063,7.94327]
[1778034817820,30.81,81099.71,117.7,0.56521,0.00063,7.94982]
[1778034819358,30.81,81099.71,117.7,0.56521,0.00063,7.94982]
[1778034819385,30.81,81099.3,117.7,0.56495,0.00063,7.95063]
[1778034819834,30.8,81097.61,117.7,0.56388,0.00063,7.95396]
[1778034824869,30.8,81098.55,117.7,0.56449,0.00063,7.95207]
[1778034828853,30.79,81098.65,117.7,0.56456,0.00063,7.95185]
[1778034833932,30.79,81095.88,117.7,0.56282,0.00063,7.9572]
[1778034835547,30.79,81096.07,117.7,0.56294,0.00063,7.95683]
[1778034836953,30.78,81099.28,117.7,0.56498,0.00063,7.95051]
[1778034841988,30.78,81102.02,117.7,0.56672,0.00063,7.94496]
[1778034845009,30.78,81099.48,117.7,0.56512,0.00063,7.95009]
[1778034846018,30.78,81099.48,117.7,0.56512,0.00063,7.95009]
[1778034847116,30.78,81095.53,117.7,0.56261,0.00063,7.95783]
[1778034853065,30.75,81094.26,117.7,0.56186,0.00063,7.96011]
[1778034856085,30.74,81092.74,117.7,0.56092,0.00064,7.96289]
[1778034857236,30.74,81092.74,117.7,0.56092,0.00064,7.96289]
[1778034857337,30.74,81092.91,117.7,0.56102,0.00064,7.96257]
[1778034858693,30.74,81092.43,117.7,0.56072,0.00064,7.96347]
[1778034859107,30.74,81091.06,117.7,0.55985,0.00064,7.96601]
[1778034860114,30.74,81088.51,117.7,0.55822,0.00064,7.97062]
[1778034862128,30.74,81090.83,117.7,0.5597,0.00064,7.96643]
[1778034864332,30.74,81092.09,117.7,0.5605,0.00064,7.96411]
[1778034864394,30.74,81092.09,117.7,0.5605,0.00064,7.96411]
[1778034864466,30.74,81091.31,117.7,0.56,0.00064,7.96555]
[1778034864617,30.74,81091.31,117.7,0.56,0.00064,7.96555]
[1778034864822,30.74,81091.31,117.7,0.56,0.00064,7.96555]
[1778034865492,30.74,81085.13,117.7,0.55607,0.00064,7.97653]
[1778034866202,30.74,81081.53,117.7,0.55378,0.00064,7.98257]
[1778034866870,30.74,81081.53,117.7,0.55378,0.00064,7.98257]
[1778034871237,30.74,81080.42,117.7,0.55315,0.00064,7.97191]
[1778034876399,30.74,81079.86,117.7,0.5528,0.00064,7.97282]
[1778034876917,30.74,81080.25,117.7,0.55304,0.00064,7.97219]
[1778034877765,30.74,81079.84,117.7,0.55278,0.00064,7.97285]
[1778034878286,30.74,81080.21,117.7,0.55302,0.00064,7.97226]
[1778034879302,30.74,81080.21,117.7,0.55302,0.00064,7.97226]
[1778034880300,30.74,81078.64,117.7,0.55201,0.00064,7.97477]
[1778034884328,30.74,81074.4,117.7,0.54931,0.00064,7.9813]
[1778034884544,30.74,81074.4,117.7,0.54931,0.00064,7.9813]
[1778034886324,30.74,81073.21,117.7,0.54855,0.00064,7.98307]
[1778034886509,30.74,81070.9,117.7,0.54707,0.00064,7.98642]
[1778034886574,30.74,81070.9,117.7,0.54707,0.00064,7.98642]
[1778034887474,30.75,81067.63,117.7,0.54498,0.00064,7.99097]
[1778034887663,30.75,81067.63,117.7,0.54498,0.00064,7.99097]
[1778034888356,30.75,81065.47,117.7,0.5436,0.00064,7.99385]
[1778034888724,30.75,81065.47,117.7,0.5436,0.00064,7.99385]
[1778034889363,30.75,81060.1,117.7,0.54016,0.00064,8.00061]
[1778034890501,30.75,81060.1,117.7,0.54016,0.00064,8.00061]
[1778034891379,30.74,81056.12,117.7,0.53762,0.00064,8.00522]
[1778034891570,30.74,81056.12,117.7,0.53762,0.00064,8.00522]
[1778034891767,30.74,81056.12,117.7,0.53762,0.00064,8.00522]
[1778034892017,30.74,81056.12,117.7,0.53762,0.00064,8.00522]
[1778034893393,30.74,81058.76,117.7,0.53931,0.00064,8.00218]
[1778034897421,30.73,81056.76,117.7,0.53803,0.00064,8.00449]
[1778034899781,30.73,81056.15,117.7,0.53764,0.00064,8.00517]
[1778034899794,30.73,81056.15,117.7,0.53764,0.00064,8.00517]
[1778034900501,30.73,81056.15,117.7,0.53764,0.00064,8.00517]
[1778034900442,30.73,81056.45,117.7,0.53784,0.00064,8.00484]
[1778034901547,30.73,81056.39,117.7,0.5378,0.00064,8.0049]
[1778034902209,30.73,81056.39,117.7,0.5378,0.00064,8.0049]
[1778034902302,30.73,81056.39,117.7,0.5378,0.00064,8.0049]
[1778034902372,30.73,81056.39,117.7,0.5378,0.00064,8.0049]
[1778034902456,30.73,81053.23,117.7,0.53577,0.00064,8.00836]
[1778034904228,30.73,81051.8,117.7,0.53486,0.00064,8.00986]
[1778034904415,30.73,81051.8,117.7,0.53486,0.00064,8.00986]
[1778034904461,30.73,81051.8,117.7,0.53486,0.00064,8.00986]
[1778034904470,30.73,81048.61,117.7,0.53281,0.00064,8.01305]
[1778034904626,30.73,81048.61,117.7,0.53281,0.00064,8.01305]
[1778034905374,30.73,81048.61,117.7,0.53281,0.00064,8.01305]
[1778034905496,30.73,81048.61,117.7,0.53281,0.00064,8.01305]
[1778034905477,30.73,81050.89,117.7,0.53427,0.00064,8.01079]
[1778034906469,30.73,81050.89,117.7,0.53427,0.00064,8.01079]
[1778034906483,30.73,81050.52,117.7,0.53403,0.00064,8.01117]
[1778034911519,30.73,81049.77,117.7,0.53355,0.00064,8.01192]
[1778034916553,30.73,81049.62,117.7,0.53345,0.00064,8.01207]
[1778034919901,30.73,81049.15,117.7,0.53315,0.00064,8.01253]
[1778034919994,30.73,81049.15,117.7,0.53315,0.00064,8.01253]
[1778034920094,30.73,81049.15,117.7,0.53315,0.00064,8.01253]
[1778034920946,30.73,81055.5,117.7,0.53723,0.00064,8.0059]
[1778034922313,30.73,81058.35,117.7,0.53905,0.00064,8.00266]
[1778034922708,30.73,81058.35,117.7,0.53905,0.00064,8.00266]
[1778034922912,30.73,81058.35,117.7,0.53905,0.00064,8.00266]
[1778034923493,30.73,81058.07,117.7,0.53887,0.00064,8.00299]
[1778034924410,30.73,81066.02,117.7,0.54397,0.00064,7.99309]
[1778034925531,30.73,81068.85,117.7,0.54578,0.00064,7.98926]
[1778034926624,30.73,81070.52,117.7,0.54684,0.00064,7.98692]
[1778034927705,30.73,81070.52,117.7,0.54684,0.00064,7.98692]
[1778034928088,30.73,81070.52,117.7,0.54684,0.00064,7.98692]
[1778034928336,30.73,81073.78,117.7,0.54893,0.00064,7.98217]
[1778034928646,30.73,81075.75,117.7,0.55019,0.00064,7.9792]
[1778034930500,30.73,81075.75,117.7,0.55019,0.00064,7.9792]
[1778034931302,30.73,81078.03,117.7,0.55173,0.00064,7.96319]
[1778034936634,30.72,81078.82,117.7,0.55225,0.00064,7.9619]
[1778034936843,30.72,81078.82,117.7,0.55225,0.00064,7.9619]
[1778034936886,30.72,81078.82,117.7,0.55225,0.00064,7.9619]
[1778034936968,30.72,81078.82,117.7,0.55225,0.00064,7.9619]
[1778034937013,30.72,81078.9,117.7,0.5523,0.00064,7.96176]
[1778034938321,30.72,81078.9,117.7,0.5523,0.00064,7.96176]
[1778034938403,30.72,81073.07,117.7,0.54857,0.00064,7.97071]
[1778034939456,30.71,81071.59,117.7,0.54762,0.00064,7.97286]
[1778034939969,30.71,81071.59,117.7,0.54762,0.00064,7.97286]
[1778034940500,30.71,81071.59,117.7,0.54762,0.00064,7.97286]
[1778034940559,30.71,81069.45,117.7,0.54625,0.00064,7.97591]
[1778034940730,30.71,81066.55,117.7,0.54439,0.00064,7.97988]
[1778034945765,30.71,81067.31,117.7,0.54488,0.00064,7.97886]
[1778034948539,30.71,81067.4,117.7,0.54494,0.00064,7.97874]
[1778034948588,30.71,81067.86,117.7,0.54523,0.00064,7.97811]
[1778034949208,30.71,81067.86,117.7,0.54523,0.00064,7.97811]
[1778034949370,30.71,81064.62,117.7,0.54315,0.00064,7.98243]
[1778034950801,30.71,81062.88,117.7,0.54204,0.00064,7.98467]
[1778034955940,30.71,81064.25,117.7,0.54292,0.00064,7.98291]
[1778034958807,30.71,81064.11,117.7,0.54283,0.00064,7.98309]
[1778034958819,30.71,81064.11,117.7,0.54283,0.00064,7.98309]
[1778034959152,30.71,81064.11,117.7,0.54283,0.00064,7.98309]
[1778034959472,30.71,81066.66,117.7,0.54446,0.00064,7.97973]
[1778034960026,30.71,81083.99,117.7,0.55556,0.00064,7.95336]
[1778034960871,30.71,81088.01,117.7,0.55813,0.00064,7.94637]
[1778034961878,30.71,81088.15,117.7,0.55822,0.00064,7.9461]
[1778034963892,30.7,81085.76,117.7,0.55672,0.00064,7.95025]
[1778034964899,30.7,81083.84,117.7,0.55549,0.00064,7.95355]
[1778034967741,30.7,81082.98,117.7,0.55494,0.00064,7.955]
[1778034967920,30.7,81084.22,117.7,0.55573,0.00064,7.9529]
[1778034968951,30.7,81084.22,117.7,0.55573,0.00064,7.9529]
[1778034969314,30.7,81082.31,117.7,0.55451,0.00064,7.95612]
[1778034972955,30.7,81078.72,117.7,0.55221,0.00064,7.96197]
[1778034974964,30.7,81078.83,117.7,0.55228,0.00064,7.9618]
[1778034979702,30.7,81080.49,117.7,0.55335,0.00064,7.95911]
[1778034980512,30.7,81074.84,117.7,0.54973,0.00064,7.96799]
[1778034981012,30.7,81071.24,117.7,0.54743,0.00064,7.9733]
[1778034983083,30.69,81070.73,117.7,0.5471,0.00064,7.97403]
[1778034984448,30.69,81074.78,117.7,0.5497,0.00064,7.96806]
[1778034985350,30.69,81074.78,117.7,0.5497,0.00064,7.96806]
[1778034985411,30.69,81074.78,117.7,0.5497,0.00064,7.96806]
[1778034985600,30.69,81074.78,117.7,0.5497,0.00064,7.96806]
[1778034985636,30.69,81077.02,117.7,0.55114,0.00064,7.96462]
[1778034986047,30.69,81081.37,117.7,0.55392,0.00064,7.95764]
[1778034987054,30.69,81082.82,117.7,0.55485,0.00064,7.95523]
[1778034990512,30.69,81084.59,117.7,0.55598,0.00064,7.95223]
[1778034995110,30.69,81087.66,117.7,0.55803,0.00064,7.93435]
[1778034997600,30.69,81089.06,117.7,0.55892,0.00064,7.93185]
[1778034997751,30.69,81089.06,117.7,0.55892,0.00064,7.93185]
[1778034998175,30.69,81089.06,117.7,0.55892,0.00064,7.93185]
[1778034998228,30.69,81089.9,117.7,0.55946,0.00064,7.93032]
[1778034998910,30.69,81089.9,117.7,0.55946,0.00064,7.93032]
[1778034999517,30.69,81089.9,117.7,0.55946,0.00064,7.93032]
[1778034999628,30.69,81089.9,117.7,0.55946,0.00064,7.93032]
[1778035000145,30.69,81093.01,117.7,0.56145,0.00064,7.92455]
[1778035002159,30.69,81095.81,117.7,0.56323,0.00064,7.91918]
[1778035003448,30.69,81095.81,117.7,0.56323,0.00064,7.91918]
[1778035003646,30.69,81100.3,117.7,0.5661,0.00064,7.91024]
[1778035004264,30.69,81100.3,117.7,0.5661,0.00064,7.91024]
[1778035004338,30.69,81100.3,117.7,0.5661,0.00064,7.91024]
[1778035005024,30.69,81100.41,117.7,0.56617,0.00064,7.91002]
[1778035005213,30.69,81100.41,117.7,0.56617,0.00064,7.91002]
[1778035005221,30.69,81106.19,117.7,0.56985,0.00064,7.89789]
[1778035006187,30.69,81109.8,117.7,0.57215,0.00064,7.88998]
[1778035007194,30.69,81111.89,117.7,0.57348,0.00064,7.88527]
[1778035010920,30.69,81112.99,117.7,0.57418,0.00064,7.88276]
[1778035010972,30.69,81112.99,117.7,0.57418,0.00064,7.88276]
[1778035011222,30.69,81112.95,117.7,0.57416,0.00064,7.88285]
[1778035015394,30.69,81113.84,117.7,0.57472,0.00064,7.8808]
[1778035015496,30.69,81113.84,117.7,0.57472,0.00064,7.8808]
[1778035016070,30.69,81113.84,117.7,0.57472,0.00064,7.8808]
[1778035016193,30.69,81113.84,117.7,0.57472,0.00064,7.8808]
[1778035016297,30.69,81113.84,117.7,0.57472,0.00064,7.8808]
[1778035016398,30.69,81112.29,117.7,0.57374,0.00064,7.88436]
[1778035017264,30.69,81110.68,117.7,0.57271,0.00064,7.888]
[1778035019277,30.69,81108.08,117.7,0.57106,0.00064,7.89376]
[1778035022222,30.69,81108.59,117.7,0.57139,0.00064,7.89263]
[1778035022299,30.69,81104.96,117.7,0.56908,0.00064,7.9005]
[1778035023199,30.69,81104.96,117.7,0.56908,0.00064,7.9005]
[1778035023859,30.69,81103.85,117.7,0.56837,0.00064,7.90284]
[1778035023953,30.69,81103.85,117.7,0.56837,0.00064,7.90284]
[1778035024209,30.69,81103.85,117.7,0.56837,0.00064,7.90284]
[1778035024359,30.69,81103.85,117.7,0.56837,0.00064,7.90284]
[1778035024619,30.69,81103.85,117.7,0.56837,0.00064,7.90284]
[1778035024651,30.69,81101.72,117.7,0.56702,0.00064,7.90728]
[1778035024825,30.69,81101.72,117.7,0.56702,0.00064,7.90728]
[1778035024842,30.69,81101.72,117.7,0.56702,0.00064,7.90728]
[1778035025320,30.69,81095.26,117.7,0.5629,0.00064,7.9202]
[1778035025975,30.69,81095.26,117.7,0.5629,0.00064,7.9202]
[1778035026327,30.68,81091.43,117.7,0.56045,0.00064,7.92746]
[1778035027334,30.68,81089.27,117.7,0.55907,0.00064,7.93142]
[1778035032369,30.68,81090.65,117.7,0.55997,0.00064,7.92886]
[1778035034383,30.67,81092.74,117.7,0.56131,0.00064,7.92495]
[1778035037579,30.67,81093.62,117.7,0.56187,0.00064,7.92327]
[1778035037598,30.67,81093.62,117.7,0.56187,0.00064,7.92327]
[1778035037749,30.67,81093.59,117.7,0.56186,0.00064,7.92332]
[1778035037767,30.67,81093.59,117.7,0.56186,0.00064,7.92332]
[1778035038015,30.67,81093.59,117.7,0.56186,0.00064,7.92332]
[1778035038054,30.67,81093.59,117.7,0.56186,0.00064,7.92332]
[1778035038104,30.67,81093.59,117.7,0.56186,0.00064,7.92332]
[1778035038525,30.67,81093.59,117.7,0.56186,0.00064,7.92332]
[1778035038612,30.67,81109.83,117.7,0.57222,0.00064,7.88973]
[1778035039418,30.67,81118.92,117.7,0.578,0.00063,7.86861]
[1778035040425,30.67,81121.61,117.7,0.5797,0.00063,7.86205]
[1778035040786,30.67,81121.61,117.7,0.5797,0.00063,7.86205]
[1778035041432,30.67,81120.5,117.7,0.579,0.00063,7.86478]
[1778035042203,30.67,81120.5,117.7,0.579,0.00063,7.86478]
[1778035042231,30.67,81120.5,117.7,0.579,0.00063,7.86478]
[1778035042439,30.67,81118.03,117.7,0.57743,0.00063,7.87076]
[1778035043446,30.67,81116.65,117.7,0.57655,0.00063,7.87404]
[1778035046467,30.67,81113.89,117.7,0.5748,0.00064,7.8805]
[1778035051715,30.67,81113.71,117.7,0.5748,0.00064,7.86828]
[1778035058032,30.67,81114.95,117.7,0.57559,0.00064,7.86538]
[1778035063588,30.66,81114.75,117.7,0.57548,0.00064,7.86581]
[1778035063866,30.66,81114.75,117.7,0.57548,0.00064,7.86581]
[1778035071644,30.66,81114.48,117.7,0.57531,0.00064,7.86642]
[1778035072441,30.66,81114.48,117.7,0.57531,0.00064,7.86642]
[1778035072578,30.66,81114.48,117.7,0.57531,0.00064,7.86642]
[1778035072650,30.66,81116.6,117.7,0.57666,0.00064,7.86143]
[1778035073273,30.66,81116.6,117.7,0.57666,0.00064,7.86143]
[1778035073961,30.66,81117.47,117.7,0.57721,0.00064,7.85935]
[1778035074274,30.66,81117.47,117.7,0.57721,0.00064,7.85935]
[1778035074354,30.66,81117.47,117.7,0.57721,0.00064,7.85935]
[1778035074665,30.66,81120.22,117.7,0.57896,0.00064,7.8527]
[1778035075672,30.66,81121.75,117.7,0.57994,0.00064,7.84894]
[1778035076678,30.66,81123.36,117.7,0.58096,0.00063,7.84493]
[1778035077455,30.66,81123.36,117.7,0.58096,0.00063,7.84493]
[1778035078502,30.66,81123.8,117.7,0.58124,0.00063,7.84383]
[1778035078693,30.66,81125.97,117.7,0.58261,0.00063,7.83831]
[1778035081374,30.66,81126.21,117.7,0.58277,0.00063,7.83768]
[1778035081376,30.66,81126.21,117.7,0.58277,0.00063,7.83768]
[1778035081663,30.66,81126.21,117.7,0.58277,0.00063,7.83768]
[1778035081713,30.66,81125.33,117.7,0.58221,0.00063,7.83993]
[1778035082637,30.66,81125.33,117.7,0.58221,0.00063,7.83993]
[1778035082650,30.66,81125.33,117.7,0.58221,0.00063,7.83993]
[1778035082721,30.65,81122.98,117.7,0.58072,0.00063,7.84585]
[1778035083727,30.65,81119.62,117.7,0.57859,0.00064,7.85413]
[1778035084501,30.65,81119.62,117.7,0.57859,0.00064,7.85413]
[1778035085742,30.65,81122.52,117.7,0.58044,0.00064,7.84696]
[1778035088883,30.65,81123.52,117.7,0.58108,0.00063,7.84443]
[1778035089973,30.65,81123.87,117.7,0.58131,0.00063,7.84353]
[1778035092268,30.64,81124.74,117.7,0.58187,0.00063,7.8413]
[1778035092294,30.64,81124.74,117.7,0.58187,0.00063,7.8413]
[1778035092493,30.64,81126.19,117.7,0.5828,0.00063,7.83756]
[1778035093798,30.64,81129.15,117.7,0.58468,0.00063,7.82987]
[1778035094805,30.64,81131.84,117.7,0.58639,0.00063,7.82272]
[1778035100326,30.63,81133.07,117.7,0.58717,0.00063,7.81937]
[1778035106406,30.63,81133.91,117.7,0.58771,0.00063,7.81705]
[1778035106417,30.63,81133.98,117.7,0.58776,0.00063,7.81685]
[1778035107633,30.63,81133.98,117.7,0.58776,0.00063,7.81685]
[1778035107745,30.63,81133.98,117.7,0.58776,0.00063,7.81684]
[1778035107896,30.63,81139.93,117.7,0.59152,0.00063,7.80029]
[1778035108796,30.63,81139.93,117.7,0.59152,0.00063,7.80029]
[1778035108871,30.63,81139.93,117.7,0.59152,0.00063,7.80029]
[1778035108892,30.63,81139.93,117.7,0.59152,0.00063,7.80029]
[1778035109213,30.63,81144.31,117.7,0.59429,0.00063,7.78766]
[1778035110536,30.63,81144.31,117.7,0.59429,0.00063,7.78766]
[1778035110616,30.63,81151.47,117.7,0.5988,0.00063,7.7662]
[1778035112530,30.63,81150.43,117.7,0.59815,0.00063,7.76937]
[1778035113984,30.62,81150.28,117.7,0.5982,0.00063,7.75701]
[1778035113999,30.62,81150.28,117.7,0.5982,0.00063,7.75701]
[1778035117700,30.62,81151.45,117.7,0.59895,0.00063,7.75338]
[1778035117968,30.62,81150.05,117.7,0.59807,0.00063,7.75763]
[1778035119336,30.62,81150.05,117.7,0.59807,0.00063,7.75763]
[1778035119363,30.62,81150.05,117.7,0.59807,0.00063,7.75763]
[1778035119405,30.62,81150.05,117.7,0.59807,0.00063,7.75763]
[1778035119417,30.62,81150.05,117.7,0.59807,0.00063,7.75763]
[1778035119434,30.62,81151.35,117.7,0.5989,0.00063,7.75363]
[1778035120175,30.62,81151.35,117.7,0.5989,0.00063,7.75363]
[1778035120205,30.62,81151.35,117.7,0.5989,0.00063,7.75363]
[1778035120262,30.62,81156.96,117.7,0.60243,0.00063,7.73608]
[1778035120989,30.62,81163.19,117.7,0.60634,0.00063,7.71593]
[1778035122513,30.61,81167.4,117.7,0.60899,0.00063,7.70182]
[1778035124011,30.61,81168.59,117.7,0.60974,0.00062,7.69777]
[1778035125816,30.61,81169.11,117.7,0.61007,0.00062,7.69596]
[1778035126140,30.61,81169.11,117.7,0.61007,0.00062,7.69596]
[1778035126483,30.61,81169.7,117.7,0.61045,0.00062,7.69387]
[1778035128603,30.61,81170.85,117.7,0.61117,0.00062,7.68993]
[1778035132654,30.59,81170.29,117.7,0.61086,0.00062,7.69164]
[1778035133165,30.59,81170.5,117.7,0.61099,0.00062,7.69087]
[1778035133235,30.59,81170.06,117.7,0.61073,0.00062,7.69233]
[1778035133967,30.59,81170.06,117.7,0.61073,0.00062,7.69233]
[1778035134003,30.59,81170.06,117.7,0.61073,0.00062,7.69233]
[1778035134083,30.59,81170.06,117.7,0.61073,0.00062,7.69233]
[1778035134087,30.59,81170.06,117.7,0.61073,0.00062,7.69233]
[1778035134120,30.59,81170.06,117.7,0.61073,0.00062,7.69233]
[1778035134736,30.59,81170.06,117.7,0.61073,0.00062,7.69233]
[1778035134171,30.59,81166.7,117.7,0.60863,0.00063,7.70371]
[1778035135344,30.58,81161.77,117.7,0.60555,0.00063,7.72003]
[1778035136821,30.58,81161.15,117.7,0.60518,0.00063,7.722]
[1778035137102,30.58,81158.35,117.7,0.60343,0.00063,7.73101]
[1778035139487,30.57,81157.88,117.7,0.60314,0.00063,7.73245]
[1778035141673,30.57,81156.53,117.7,0.60232,0.00063,7.73664]
[1778035141753,30.57,81156.53,117.7,0.60232,0.00063,7.73664]
[1778035141770,30.57,81156.53,117.7,0.60232,0.00063,7.73664]
[1778035142106,30.56,81156.13,117.7,0.60208,0.00063,7.73785]
[1778035142137,30.56,81156.42,117.7,0.60227,0.00063,7.73687]
[1778035143144,30.56,81153.57,117.7,0.60049,0.00063,7.74578]
[1778035145822,30.55,81153.04,117.7,0.60018,0.00063,7.74731]
[1778035145824,30.55,81153.04,117.7,0.60018,0.00063,7.74731]
[1778035146718,30.55,81153.04,117.7,0.60018,0.00063,7.74731]
[1778035146762,30.54,81155.42,117.7,0.60169,0.00063,7.73978]
[1778035147276,30.54,81155.42,117.7,0.60169,0.00063,7.73978]
[1778035147372,30.54,81156.8,117.7,0.60257,0.00063,7.73534]
[1778035148178,30.54,81160.48,117.7,0.6049,0.00063,7.72341]
[1778035150079,30.53,81160.15,117.7,0.6047,0.00063,7.72443]
[1778035150193,30.53,81161.06,117.7,0.60529,0.00063,7.72141]
[1778035153213,30.52,81159.87,117.7,0.60457,0.00063,7.72513]
[1778035153818,30.52,81159.87,117.7,0.60457,0.00063,7.72513]
[1778035159342,30.51,81159.22,117.7,0.60421,0.00063,7.72697]
[1778035160464,30.5,81159.05,117.7,0.60411,0.00063,7.72746]
[1778035162346,30.5,81157.41,117.7,0.6031,0.00063,7.73264]
[1778035168320,30.47,81157.11,117.7,0.60299,0.00063,7.73321]
[1778035170314,30.47,81157.11,117.7,0.60299,0.00063,7.73321]
[1778035175106,30.46,81157.76,117.7,0.6036,0.00063,7.71799]
[1778035175152,30.46,81157.76,117.7,0.6036,0.00063,7.71799]
[1778035175369,30.45,81162.66,117.7,0.60671,0.00063,7.70183]
[1778035176281,30.45,81162.66,117.7,0.60671,0.00063,7.70183]
[1778035176570,30.45,81162.66,117.7,0.60671,0.00063,7.70183]
[1778035176778,30.45,81167.22,117.7,0.6096,0.00063,7.68642]
[1778035177843,30.45,81170.05,117.7,0.61138,0.00063,7.67664]
[1778035179397,30.44,81172.16,117.7,0.61272,0.00063,7.66921]
[1778035179972,30.44,81172.16,117.7,0.61272,0.00063,7.66921]
[1778035180001,30.44,81172.16,117.7,0.61272,0.00063,7.66921]
[1778035180069,30.44,81172.16,117.7,0.61272,0.00063,7.66921]
[1778035180418,30.44,81172.16,117.7,0.61272,0.00063,7.66921]
[1778035180467,30.44,81170.58,117.7,0.61173,0.00063,7.6747]
[1778035181411,30.44,81167.64,117.7,0.60989,0.00063,7.68481]
[1778035181847,30.44,81167.64,117.7,0.60989,0.00063,7.68481]
[1778035182021,30.44,81167.64,117.7,0.60989,0.00063,7.68481]
[1778035182371,30.44,81167.64,117.7,0.60989,0.00063,7.68481]
[1778035182675,30.44,81164.82,117.7,0.60812,0.00063,7.69435]
[1778035183425,30.43,81162.93,117.7,0.60694,0.00063,7.70064]
[1778035188179,30.42,81162.91,117.7,0.60696,0.00063,7.70054]
[1778035188187,30.42,81162.91,117.7,0.60696,0.00063,7.70054]
[1778035188214,30.42,81162.91,117.7,0.60696,0.00063,7.70054]
[1778035188226,30.42,81162.91,117.7,0.60696,0.00063,7.70054]
[1778035188825,30.42,81162.91,117.7,0.60696,0.00063,7.70054]
[1778035188462,30.42,81158.09,117.7,0.60393,0.00063,7.71627]
[1778035189639,30.42,81152.76,117.7,0.60056,0.00063,7.73325]
[1778035190533,30.42,81152.76,117.7,0.60056,0.00063,7.73325]
[1778035190635,30.41,81147.75,117.7,0.59739,0.00064,7.74869]
[1778035193497,30.4,81146.16,117.7,0.59641,0.00064,7.75336]
[1778035196639,30.4,81145.85,117.7,0.59623,0.00064,7.7542]
[1778035196645,30.4,81145.85,117.7,0.59623,0.00064,7.7542]
[1778035196762,30.4,81145.85,117.7,0.59623,0.00064,7.7542]
[1778035196774,30.4,81145.85,117.7,0.59623,0.00064,7.7542]
[1778035196802,30.4,81145.85,117.7,0.59623,0.00064,7.7542]
[1778035196671,30.39,81143.63,117.7,0.59483,0.00064,7.76078]
[1778035197373,30.39,81143.63,117.7,0.59483,0.00064,7.76078]
[1778035197498,30.39,81143.63,117.7,0.59483,0.00064,7.76078]
[1778035197524,30.39,81155.25,117.7,0.60223,0.00063,7.72492]
[1778035198532,30.39,81158.79,117.7,0.60448,0.00063,7.71343]
[1778035199040,30.39,81158.79,117.7,0.60448,0.00063,7.71343]
[1778035202362,30.38,81160.09,117.7,0.60533,0.00063,7.70902]
[1778035202375,30.38,81160.09,117.7,0.60533,0.00063,7.70902]
[1778035202560,30.37,81160.69,117.7,0.60572,0.00063,7.707]
[1778035203055,30.37,81160.69,117.7,0.60572,0.00063,7.707]
[1778035203146,30.37,81160.69,117.7,0.60572,0.00063,7.707]
[1778035203163,30.37,81160.69,117.7,0.60572,0.00063,7.707]
[1778035203167,30.37,81160.69,117.7,0.60572,0.00063,7.707]
[1778035203295,30.37,81160.69,117.7,0.60572,0.00063,7.707]
[1778035203615,30.37,81160.69,117.7,0.60572,0.00063,7.707]
[1778035203821,30.37,81160.69,117.7,0.60572,0.00063,7.707]
[1778035203860,30.37,81167.64,117.7,0.61012,0.00063,7.68352]
[1778035204442,30.37,81167.64,117.7,0.61012,0.00063,7.68352]
[1778035204751,30.37,81167.64,117.7,0.61012,0.00063,7.68352]
[1778035204850,30.37,81177.86,117.7,0.61656,0.00063,7.64732]
[1778035205582,30.37,81184.21,117.7,0.62055,0.00063,7.62382]
[1778035206770,30.37,81184.21,117.7,0.62055,0.00063,7.62382]
[1778035206777,30.36,81185.13,117.7,0.62113,0.00063,7.62032]
[1778035207295,30.36,81185.13,117.7,0.62113,0.00063,7.62032]
[1778035207352,30.36,81185.13,117.7,0.62113,0.00063,7.62032]
[1778035207848,30.36,81185.13,117.7,0.62113,0.00063,7.62032]
[1778035207850,30.36,81193.23,117.7,0.62619,0.00062,7.58913]
[1778035208110,30.36,81193.23,117.7,0.62619,0.00062,7.58913]
[1778035208258,30.36,81193.23,117.7,0.62619,0.00062,7.58913]
[1778035208263,30.36,81193.23,117.7,0.62619,0.00062,7.58913]
[1778035208442,30.36,81193.23,117.7,0.62619,0.00062,7.58913]
[1778035208754,30.36,81193.23,117.7,0.62619,0.00062,7.58913]
[1778035208823,30.36,81193.23,117.7,0.62619,0.00062,7.58913]
[1778035208808,30.36,81189.31,117.7,0.62375,0.00062,7.60435]
[1778035209712,30.36,81189.31,117.7,0.62375,0.00062,7.60435]
[1778035209794,30.36,81191.97,117.7,0.62542,0.00062,7.59401]
[1778035210193,30.36,81191.97,117.7,0.62542,0.00062,7.59401]
[1778035210259,30.36,81191.97,117.7,0.62542,0.00062,7.59401]
[1778035210616,30.36,81187.87,117.7,0.62286,0.00062,7.60982]
[1778035211623,30.36,81184.13,117.7,0.62053,0.00063,7.62396]
[1778035216658,30.35,81183.27,117.7,0.62002,0.00063,7.62698]
[1778035221693,30.34,81183.16,117.7,0.61998,0.00063,7.6272]
[1778035222381,30.34,81183.16,117.7,0.61998,0.00063,7.6272]
[1778035222700,30.34,81183.29,117.7,0.62007,0.00063,7.62667]
[1778035223910,30.34,81183.29,117.7,0.62008,0.00063,7.62663]
[1778035224084,30.34,81183.29,117.7,0.62008,0.00063,7.62663]
[1778035224714,30.34,81184.52,117.7,0.62086,0.00063,7.62197]
[1778035229373,30.33,81185.13,117.7,0.62126,0.00063,7.61952]
[1778035229562,30.33,81185.13,117.7,0.62126,0.00063,7.61952]
[1778035229749,30.33,81184.92,117.7,0.62114,0.00063,7.62028]
[1778035229896,30.33,81184.92,117.7,0.62114,0.00063,7.62028]
[1778035230710,30.33,81184.92,117.7,0.62114,0.00063,7.62028]
[1778035230756,30.33,81184.83,117.7,0.62109,0.00063,7.62058]
[1778035231832,30.33,81184.83,117.7,0.62109,0.00063,7.62058]
[1778035232286,30.33,81185.4,117.7,0.62163,0.00063,7.60536]
[1778035232770,30.32,81187.77,117.7,0.62312,0.00063,7.59629]
[1778035233777,30.32,81189.44,117.7,0.62417,0.00063,7.58983]
[1778035235793,30.32,81189.83,117.7,0.62442,0.00063,7.58829]
[1778035235879,30.32,81188.87,117.7,0.62382,0.00063,7.59198]
[1778035240910,30.32,81188.25,117.7,0.62345,0.00063,7.59425]
[1778035242294,30.32,81188.25,117.7,0.62345,0.00063,7.59425]
[1778035247958,30.3,81188.94,117.7,0.62393,0.00063,7.5913]
[1778035251811,30.3,81189.05,117.7,0.62401,0.00063,7.59079]
[1778035251913,30.3,81188.81,117.7,0.62387,0.00063,7.59164]
[1778035254550,30.29,81189.35,117.7,0.62422,0.00063,7.58951]
[1778035254558,30.29,81189.35,117.7,0.62422,0.00063,7.58951]
[1778035254880,30.29,81189.35,117.7,0.62422,0.00063,7.58951]
[1778035254882,30.29,81189.35,117.7,0.62422,0.00063,7.58951]
[1778035254814,30.29,81189.56,117.7,0.62436,0.00063,7.58861]
[1778035255308,30.29,81189.56,117.7,0.62436,0.00063,7.58861]
[1778035255343,30.29,81191.67,117.7,0.62568,0.00063,7.58041]
[1778035255920,30.29,81191.67,117.7,0.62568,0.00063,7.58041]
[1778035255936,30.29,81191.67,117.7,0.62568,0.00063,7.58041]
[1778035256147,30.29,81193.57,117.7,0.62687,0.00062,7.57293]
[1778035257023,30.29,81194.94,117.7,0.62773,0.00062,7.5675]
[1778035261051,30.29,81198.51,117.7,0.62994,0.00062,7.55324]
[1778035262058,30.29,81204.62,117.7,0.63375,0.00062,7.5282]
[1778035263065,30.29,81203.54,117.7,0.63307,0.00062,7.53268]
[1778035268405,30.3,81202.78,117.7,0.6326,0.00062,7.53585]
[1778035272500,30.3,81203.42,117.7,0.63299,0.00062,7.53324]
[1778035272535,30.3,81205.24,117.7,0.63412,0.00062,7.52569]
[1778035274142,30.3,81207.33,117.7,0.63542,0.00062,7.51696]
[1778035277873,30.3,81207.46,117.7,0.63549,0.00062,7.51644]
[1778035277875,30.3,81207.46,117.7,0.63549,0.00062,7.51644]
[1778035279177,30.3,81213.24,117.7,0.63907,0.00062,7.49185]
[1778035281191,30.3,81212.14,117.7,0.63838,0.00062,7.4966]
[1778035285218,30.3,81213.57,117.7,0.63927,0.00062,7.49044]
[1778035286655,30.3,81213.57,117.7,0.63927,0.00062,7.49044]
[1778035286669,30.3,81213.57,117.7,0.63927,0.00062,7.49044]
[1778035286706,30.3,81212.75,117.7,0.63876,0.00062,7.49399]
[1778035289181,30.3,81212.95,117.7,0.63888,0.00062,7.49316]
[1778035289286,30.3,81212.95,117.7,0.63888,0.00062,7.49316]
[1778035289299,30.3,81212.12,117.7,0.63837,0.00062,7.49674]
[1778035290525,30.3,81212.12,117.7,0.63837,0.00062,7.49674]
[1778035290611,30.3,81208.44,117.7,0.63608,0.00062,7.51242]
[1778035291418,30.3,81208.44,117.7,0.63608,0.00062,7.51242]
[1778035291442,30.3,81205.76,117.7,0.63462,0.00062,7.51051]
[1778035293275,30.3,81206.8,117.7,0.63526,0.00062,7.50618]
[1778035295152,30.3,81206.44,117.7,0.63504,0.00062,7.5077]
[1778035295559,30.3,81206.44,117.7,0.63504,0.00062,7.5077]
[1778035295961,30.3,81207.11,117.7,0.63545,0.00062,7.50491]
[1778035296179,30.3,81207.11,117.7,0.63545,0.00062,7.50491]
[1778035296792,30.3,81207.11,117.7,0.63545,0.00062,7.50491]
[1778035296829,30.3,81212.0,117.7,0.63848,0.00062,7.48416]
[1778035297963,30.3,81214.71,117.7,0.64015,0.00062,7.4725]
[1778035300219,30.31,81215.1,117.7,0.64038,0.00062,7.47089]
[1778035300324,30.31,81216.33,117.7,0.64113,0.00062,7.46558]
[1778035304828,30.31,81216.99,117.7,0.64152,0.00062,7.46283]
[1778035304857,30.31,81216.99,117.7,0.64152,0.00062,7.46283]
[1778035304925,30.31,81216.99,117.7,0.64152,0.00062,7.46283]
[1778035304863,30.31,81217.31,117.7,0.64171,0.00062,7.46148]
[1778035305786,30.31,81219.51,117.7,0.64307,0.00062,7.4518]
[1778035306366,30.31,81223.52,117.7,0.64554,0.00061,7.43393]
[1778035308976,30.31,81224.89,117.7,0.64638,0.00061,7.42776]
[1778035309867,30.31,81224.89,117.7,0.64638,0.00061,7.42776]
[1778035309869,30.31,81224.89,117.7,0.64638,0.00061,7.42776]
[1778035309873,30.31,81224.89,117.7,0.64638,0.00061,7.42776]
[1778035309888,30.31,81224.89,117.7,0.64638,0.00061,7.42776]
[1778035309964,30.31,81224.16,117.7,0.64593,0.00061,7.43106]
[1778035310394,30.32,81225.47,117.7,0.64673,0.00061,7.42515]
[1778035311401,30.32,81226.68,117.7,0.64747,0.00061,7.41967]
[1778035313414,30.32,81228.71,117.7,0.64871,0.00061,7.41043]
[1778035316461,30.32,81228.87,117.7,0.64881,0.00061,7.40973]
[1778035316562,30.32,81230.11,117.7,0.64956,0.00061,7.40404]
[1778035321471,30.32,81233.56,117.7,0.65166,0.00061,7.38814]
[1778035322252,30.32,81233.56,117.7,0.65166,0.00061,7.38814]
[1778035322309,30.32,81233.56,117.7,0.65166,0.00061,7.38814]
[1778035322322,30.32,81233.56,117.7,0.65166,0.00061,7.38814]
[1778035322449,30.32,81233.56,117.7,0.65166,0.00061,7.38814]
[1778035322454,30.32,81233.56,117.7,0.65166,0.00061,7.38814]
[1778035322988,30.32,81238.17,117.7,0.65447,0.00061,7.36649]
[1778035322991,30.32,81238.17,117.7,0.65447,0.00061,7.36649]
[1778035323474,30.32,81238.17,117.7,0.65447,0.00061,7.36649]
[1778035323834,30.32,81241.66,117.7,0.65659,0.00061,7.34981]
[1778035324493,30.32,81245.41,117.7,0.65887,0.00061,7.33168]
[1778035328521,30.32,81249.24,117.7,0.66118,0.0006,7.31293]
[1778035330535,30.32,81252.11,117.7,0.66291,0.0006,7.29875]
[1778035331295,30.32,81252.11,117.7,0.66291,0.0006,7.29875]
[1778035331302,30.32,81252.11,117.7,0.66291,0.0006,7.29875]
[1778035337584,30.32,81252.36,117.7,0.66304,0.0006,7.2977]
[1778035339122,30.33,81252.43,117.7,0.66308,0.0006,7.29738]
[1778035340605,30.33,81254.49,117.7,0.66431,0.0006,7.28716]
[1778035342619,30.33,81257.92,117.7,0.66636,0.0006,7.26996]
[1778035347654,30.34,81258.16,117.7,0.66647,0.0006,7.26903]
[1778035349703,30.34,81257.91,117.7,0.66632,0.0006,7.27035]
[1778035349853,30.34,81257.91,117.7,0.66632,0.0006,7.27035]
[1778035349907,30.34,81257.5,117.7,0.66606,0.0006,7.27248]
[1778035350674,30.34,81252.07,117.7,0.66279,0.0006,7.29975]
[1778035351026,30.34,81252.07,117.7,0.66279,0.0006,7.29975]
[1778035351315,30.34,81252.07,117.7,0.66279,0.0006,7.29975]
[1778035351448,30.34,81252.07,117.7,0.66279,0.0006,7.29975]
[1778035351564,30.34,81252.07,117.7,0.66279,0.0006,7.29975]
[1778035351682,30.34,81246.88,117.7,0.65989,0.00061,7.31194]
[1778035352689,30.34,81244.08,117.7,0.65818,0.00061,7.32561]
[1778035353696,30.34,81242.88,117.7,0.65745,0.00061,7.33146]
[1778035357455,30.35,81242.2,117.7,0.65702,0.00061,7.33486]
[1778035357915,30.35,81242.2,117.7,0.65702,0.00061,7.33486]
[1778035357966,30.35,81242.2,117.7,0.65702,0.00061,7.33486]
[1778035360495,30.35,81241.88,117.7,0.65681,0.00061,7.33651]
[1778035360601,30.35,81241.88,117.7,0.65681,0.00061,7.33651]
[1778035360734,30.35,81241.88,117.7,0.65681,0.00061,7.33651]
[1778035362449,30.35,81241.78,117.7,0.65674,0.00061,7.33707]
[1778035362552,30.35,81241.78,117.7,0.65674,0.00061,7.33707]
[1778035362554,30.35,81241.78,117.7,0.65674,0.00061,7.33707]
[1778035362759,30.35,81239.49,117.7,0.65534,0.00061,7.34806]
[1778035363146,30.35,81239.49,117.7,0.65534,0.00061,7.34806]
[1778035363146,30.35,81239.49,117.7,0.65534,0.00061,7.34806]
[1778035363212,30.35,81239.49,117.7,0.65534,0.00061,7.34806]
[1778035363463,30.35,81239.49,117.7,0.65534,0.00061,7.34806]
[1778035363766,30.35,81226.65,117.7,0.64749,0.00061,7.40785]
[1778035364773,30.36,81223.09,117.7,0.6453,0.00061,7.42396]
[1778035365780,30.36,81221.05,117.7,0.64404,0.00062,7.4331]
[1778035366032,30.36,81221.05,117.7,0.64404,0.00062,7.4331]
[1778035366709,30.36,81221.05,117.7,0.64404,0.00062,7.4331]
[1778035366776,30.36,81221.05,117.7,0.64404,0.00062,7.4331]
[1778035366827,30.36,81221.05,117.7,0.64404,0.00062,7.4331]
[1778035366918,30.36,81217.48,117.7,0.64183,0.00062,7.44888]
[1778035367794,30.36,81213.23,117.7,0.6392,0.00062,7.46739]
[1778035368338,30.36,81213.23,117.7,0.6392,0.00062,7.46739]
[1778035368801,30.36,81212.17,117.7,0.63854,0.00062,7.47195]
[1778035369808,30.36,81209.87,117.7,0.63712,0.00062,7.48177]
[1778035371215,30.36,81209.75,117.7,0.63704,0.00062,7.48228]
[1778035375570,30.36,81208.21,117.7,0.63609,0.00062,7.48877]
[1778035375851,30.36,81208.18,117.7,0.63607,0.00062,7.48892]
[1778035379879,30.36,81206.9,117.7,0.63528,0.00062,7.49428]
[1778035383052,30.36,81205.5,117.7,0.6344,0.00062,7.50018]
[1778035383882,30.36,81205.5,117.7,0.6344,0.00062,7.50018]
[1778035383884,30.36,81205.5,117.7,0.6344,0.00062,7.50018]
[1778035383907,30.36,81202.35,117.7,0.63244,0.00062,7.51322]
[1778035384914,30.36,81200.39,117.7,0.63122,0.00062,7.52124]
[1778035389949,30.37,81200.96,117.7,0.63157,0.00062,7.51894]
[1778035391963,30.37,81203.15,117.7,0.63293,0.00062,7.50997]
[1778035394984,30.37,81201.41,117.7,0.63184,0.00062,7.51715]
[1778035395064,30.37,81201.41,117.7,0.63184,0.00062,7.51715]
[1778035395785,30.37,81201.41,117.7,0.63184,0.00062,7.51715]
[1778035401342,30.37,81200.86,117.7,0.6315,0.00062,7.51941]
[1778035404869,30.37,81200.6,117.7,0.63133,0.00062,7.5205]
[1778035404934,30.37,81200.6,117.7,0.63133,0.00062,7.5205]
[1778035405054,30.37,81195.92,117.7,0.62841,0.00062,7.53936]
[1778035405082,30.37,81195.92,117.7,0.62841,0.00062,7.53936]
[1778035405088,30.37,81195.92,117.7,0.62841,0.00062,7.53936]
[1778035405101,30.37,81195.92,117.7,0.62841,0.00062,7.53936]
[1778035405403,30.37,81195.92,117.7,0.62841,0.00062,7.53936]
[1778035406017,30.37,81195.92,117.7,0.62841,0.00062,7.53936]
[1778035406061,30.37,81184.29,117.7,0.62113,0.00063,7.58446]
[1778035406156,30.37,81184.29,117.7,0.62113,0.00063,7.58446]
[1778035407067,30.37,81182.67,117.7,0.62012,0.00063,7.59051]
[1778035412103,30.36,81183.04,117.7,0.62056,0.00063,7.57584]
[1778035415574,30.35,81182.63,117.7,0.62032,0.00063,7.5773]
[1778035415578,30.35,81182.63,117.7,0.62032,0.00063,7.5773]
[1778035415855,30.35,81182.63,117.7,0.62032,0.00063,7.5773]
[1778035416037,30.35,81182.63,117.7,0.62032,0.00063,7.5773]
[1778035416074,30.35,81183.17,117.7,0.62067,0.00063,7.5752]
[1778035419153,30.35,81185.07,117.7,0.62188,0.00063,7.56791]
[1778035420392,30.35,81185.07,117.7,0.62188,0.00063,7.56791]
[1778035420876,30.35,81185.07,117.7,0.62188,0.00063,7.56791]
[1778035420957,30.35,81185.07,117.7,0.62188,0.00063,7.56791]
[1778035420961,30.35,81185.07,117.7,0.62188,0.00063,7.56791]
[1778035420995,30.35,81185.07,117.7,0.62188,0.00063,7.56791]
[1778035420977,30.34,81184.96,117.7,0.62182,0.00063,7.56827]
[1778035421883,30.34,81184.96,117.7,0.62182,0.00063,7.56827]
[1778035421981,30.34,81183.84,117.7,0.62113,0.00063,7.57247]
[1778035422511,30.34,81181.19,117.7,0.61946,0.00063,7.58237]
[1778035426202,30.34,81179.79,117.7,0.6186,0.00063,7.58745]
[1778035433251,30.32,81179.91,117.7,0.61872,0.00063,7.58674]
[1778035435111,30.32,81180.54,117.7,0.61912,0.00063,7.58436]
[1778035436754,30.32,81180.4,117.7,0.61904,0.00063,7.58483]
[1778035437122,30.31,81179.37,117.7,0.61841,0.00063,7.58854]
[1778035437123,30.31,81179.37,117.7,0.61841,0.00063,7.58854]
[1778035437960,30.31,81179.37,117.7,0.61841,0.00063,7.58854]
[1778035438046,30.31,81177.5,117.7,0.61723,0.00063,7.59538]
[1778035439097,30.31,81176.01,117.7,0.61629,0.00063,7.60079]
[1778035439293,30.31,81173.69,117.7,0.61482,0.00063,7.60917]
[1778035440943,30.31,81173.69,117.7,0.61482,0.00063,7.60917]
[1778035440991,30.31,81173.69,117.7,0.61482,0.00063,7.60917]
[1778035441005,30.31,81173.66,117.7,0.61481,0.00063,7.60923]
[1778035442997,30.3,81177.5,117.7,0.61727,0.00063,7.59517]
[1778035444328,30.3,81176.22,117.7,0.61647,0.00063,7.59978]
[1778035447038,30.3,81176.22,117.7,0.61647,0.00063,7.59978]
[1778035447755,30.29,81175.98,117.7,0.61635,0.00063,7.60045]
[1778035451085,30.28,81176.0,117.7,0.61641,0.00063,7.60012]
[1778035451087,30.28,81176.0,117.7,0.61641,0.00063,7.60012]
[1778035451113,30.28,81176.0,117.7,0.61641,0.00063,7.60012]
[1778035451128,30.28,81175.74,117.7,0.61624,0.00063,7.60106]
[1778035451243,30.28,81175.74,117.7,0.61624,0.00063,7.60106]
[1778035451377,30.27,81179.23,117.7,0.61848,0.00063,7.58811]
[1778035452126,30.27,81179.23,117.7,0.61848,0.00063,7.58811]
[1778035453943,30.27,81179.08,117.7,0.61839,0.00063,7.58861]
[1778035454044,30.27,81180.2,117.7,0.61911,0.00063,7.58439]
[1778035454398,30.26,81177.82,117.7,0.61761,0.00063,7.59314]
[1778035455405,30.26,81176.4,117.7,0.61672,0.00063,7.59829]
[1778035460440,30.25,81176.34,117.7,0.61674,0.00063,7.5982]
[1778035463694,30.24,81175.59,117.7,0.61628,0.00063,7.60081]
[1778035463731,30.24,81178.2,117.7,0.61795,0.00063,7.59118]
[1778035464983,30.24,81178.2,117.7,0.61795,0.00063,7.59118]
[1778035465038,30.24,81178.2,117.7,0.61795,0.00063,7.59118]
[1778035465140,30.24,81178.34,117.7,0.61805,0.00063,7.5906]
[1778035465474,30.23,81175.57,117.7,0.6163,0.00063,7.60071]
[1778035466142,30.23,81175.57,117.7,0.6163,0.00063,7.60071]
[1778035466252,30.23,81175.57,117.7,0.6163,0.00063,7.60071]
[1778035466481,30.23,81172.84,117.7,0.61458,0.00064,7.61052]
[1778035468018,30.23,81172.84,117.7,0.61458,0.00064,7.61052]
[1778035469193,30.22,81172.79,117.7,0.61457,0.00064,7.61057]
[1778035470165,30.22,81172.67,117.7,0.6145,0.00064,7.61093]
[1778035473745,30.21,81171.95,117.7,0.61425,0.00064,7.60027]
[1778035473751,30.21,81171.95,117.7,0.61425,0.00064,7.60027]
[1778035479573,30.19,81171.63,117.7,0.61413,0.00064,7.60096]
[1778035481163,30.19,81171.76,117.7,0.61422,0.00064,7.60043]
[1778035481166,30.19,81171.76,117.7,0.61422,0.00064,7.60043]
[1778035482003,30.19,81171.76,117.7,0.61422,0.00064,7.60043]
[1778035482105,30.18,81174.5,117.7,0.61598,0.00064,7.59047]
[1778035486530,30.18,81175.24,117.7,0.61648,0.00064,7.58759]
[1778035486622,30.17,81175.35,117.7,0.61657,0.00064,7.58708]
[1778035488573,30.17,81175.47,117.7,0.61665,0.00064,7.58658]
[1778035488635,30.16,81175.1,117.7,0.61643,0.00064,7.58787]
[1778035489970,30.16,81175.1,117.7,0.61643,0.00064,7.58787]
[1778035490114,30.16,81175.1,117.7,0.61643,0.00064,7.58787]
[1778035490071,30.16,81175.5,117.7,0.61669,0.00064,7.58635]
[1778035490650,30.16,81178.37,117.7,0.61853,0.00064,7.5757]
[1778035491657,30.16,81179.67,117.7,0.61937,0.00064,7.57079]
[1778035492878,30.16,81179.67,117.7,0.61937,0.00064,7.57079]
[1778035493007,30.16,81179.67,117.7,0.61937,0.00064,7.57079]
[1778035493012,30.16,81179.67,117.7,0.61937,0.00064,7.57079]
[1778035493083,30.16,81179.67,117.7,0.61937,0.00064,7.57079]
[1778035493128,30.16,81179.67,117.7,0.61937,0.00064,7.57079]
[1778035493083,30.15,81177.11,117.7,0.61775,0.00064,7.58027]
[1778035493822,30.15,81177.11,117.7,0.61775,0.00064,7.58027]
[1778035493919,30.15,81177.11,117.7,0.61775,0.00064,7.58027]
[1778035494128,30.15,81186.25,117.7,0.62356,0.00063,7.54562]
[1778035494678,30.15,81193.25,117.7,0.62799,0.00063,7.51804]
[1778035495685,30.15,81196.92,117.7,0.6303,0.00063,7.50322]
[1778035496691,30.15,81197.98,117.7,0.63097,0.00063,7.49891]
[1778035497699,30.15,81199.19,117.7,0.63173,0.00063,7.49393]
[1778035500177,30.15,81200.6,117.7,0.63262,0.00063,7.48809]
[1778035500229,30.15,81200.6,117.7,0.63262,0.00063,7.48809]
[1778035500917,30.15,81200.6,117.7,0.63262,0.00063,7.48809]
[1778035500960,30.15,81200.6,117.7,0.63262,0.00063,7.48809]
[1778035501013,30.15,81200.6,117.7,0.63262,0.00063,7.48809]
[1778035501321,30.15,81200.81,117.7,0.63275,0.00063,7.48722]
[1778035501727,30.15,81195.42,117.7,0.62936,0.00063,7.50928]
[1778035502733,30.15,81193.87,117.7,0.62839,0.00063,7.51551]
[1778035505531,30.15,81194.06,117.7,0.62851,0.00063,7.51475]
[1778035505573,30.15,81194.06,117.7,0.62851,0.00063,7.51475]
[1778035505579,30.15,81194.06,117.7,0.62851,0.00063,7.51475]
[1778035505755,30.15,81196.45,117.7,0.63001,0.00063,7.5051]
[1778035506572,30.15,81196.45,117.7,0.63001,0.00063,7.5051]
[1778035506643,30.15,81196.45,117.7,0.63001,0.00063,7.5051]
[1778035506761,30.15,81201.84,117.7,0.6334,0.00063,7.48291]
[1778035507769,30.15,81204.11,117.7,0.63483,0.00063,7.47344]
[1778035511540,30.15,81204.37,117.7,0.63498,0.00063,7.47243]
[1778035511545,30.15,81204.37,117.7,0.63498,0.00063,7.47243]
[1778035511673,30.15,81204.37,117.7,0.63498,0.00063,7.47243]
[1778035511797,30.15,81204.58,117.7,0.6351,0.00063,7.47158]
[1778035512523,30.15,81204.58,117.7,0.6351,0.00063,7.47158]
[1778035512952,30.15,81204.58,117.7,0.6351,0.00063,7.47158]
[1778035513018,30.15,81204.58,117.7,0.6351,0.00063,7.47158]
[1778035513053,30.16,81206.67,117.7,0.63641,0.00063,7.46277]
[1778035513820,30.16,81205.37,117.7,0.63559,0.00063,7.46832]
[1778035514203,30.16,81205.37,117.7,0.63559,0.00063,7.46832]
[1778035514831,30.16,81206.19,117.7,0.6361,0.00063,7.46487]
[1778035515834,30.16,81208.06,117.7,0.63726,0.00063,7.45694]
[1778035516841,30.16,81211.61,117.7,0.63948,0.00062,7.44168]
[1778035519084,30.16,81211.58,117.7,0.63945,0.00062,7.44186]
[1778035519087,30.16,81211.58,117.7,0.63945,0.00062,7.44186]
[1778035519092,30.16,81211.58,117.7,0.63945,0.00062,7.44186]
[1778035519100,30.16,81211.58,117.7,0.63945,0.00062,7.44186]
[1778035519178,30.16,81211.58,117.7,0.63945,0.00062,7.4419]
[1778035519862,30.16,81215.29,117.7,0.64176,0.00062,7.42567]
[1778035521875,30.16,81216.91,117.7,0.64277,0.00062,7.41851]
[1778035523863,30.16,81217.33,117.7,0.64303,0.00062,7.41665]
[1778035523960,30.16,81215.05,117.7,0.64161,0.00062,7.42674]
[1778035524897,30.16,81217.13,117.7,0.6429,0.00062,7.41755]
[1778035527110,30.16,81217.46,117.7,0.64311,0.00062,7.4161]
[1778035529450,30.16,81217.69,117.7,0.64325,0.00062,7.41511]
[1778035530385,30.16,81217.91,117.7,0.64338,0.00062,7.41414]
[1778035530939,30.16,81222.06,117.7,0.64596,0.00062,7.39553]
[1778035533960,30.17,81223.31,117.7,0.64694,0.00062,7.37658]
[1778035534411,30.17,81223.31,117.7,0.64694,0.00062,7.37658]
[1778035534967,30.17,81221.72,117.7,0.64594,0.00062,7.38384]
[1778035535586,30.17,81221.72,117.7,0.64594,0.00062,7.38384]
[1778035535594,30.17,81221.72,117.7,0.64594,0.00062,7.38384]
[1778035535757,30.17,81221.72,117.7,0.64594,0.00062,7.38384]
[1778035535974,30.17,81218.64,117.7,0.64402,0.00062,7.39772]
[1778035536443,30.17,81218.64,117.7,0.64402,0.00062,7.39772]
[1778035537213,30.17,81215.85,117.7,0.64228,0.00062,7.41014]
[1778035537252,30.17,81215.85,117.7,0.64228,0.00062,7.41014]
[1778035537447,30.17,81215.85,117.7,0.64228,0.00062,7.41014]
[1778035537988,30.17,81212.64,117.7,0.64028,0.00062,7.42425]
[1778035543022,30.17,81211.88,117.7,0.6398,0.00062,7.42756]
[1778035548057,30.17,81212.21,117.7,0.64001,0.00062,7.42614]
[1778035553226,30.17,81212.3,117.7,0.64006,0.00062,7.42577]
[1778035553252,30.17,81212.3,117.7,0.64006,0.00062,7.42577]
[1778035553391,30.17,81212.3,117.7,0.64006,0.00062,7.42577]
[1778035553451,30.17,81212.3,117.7,0.64006,0.00062,7.42577]
[1778035554047,30.17,81212.3,117.7,0.64006,0.00062,7.42577]
[1778035554048,30.17,81212.3,117.7,0.64006,0.00062,7.42577]
[1778035554100,30.17,81219.07,117.7,0.64428,0.00062,7.39589]
[1778035555107,30.17,81222.21,117.7,0.64623,0.00062,7.38177]
[1778035555644,30.17,81222.21,117.7,0.64623,0.00062,7.38177]
[1778035557121,30.18,81223.85,117.7,0.64723,0.00062,7.37439]
[1778035558127,30.18,81227.45,117.7,0.64946,0.00062,7.35791]
[1778035559135,30.18,81224.24,117.7,0.64746,0.00062,7.37272]
[1778035560875,30.18,81224.36,117.7,0.64753,0.00062,7.37221]
[1778035560878,30.18,81224.36,117.7,0.64753,0.00062,7.37221]
[1778035560889,30.18,81224.36,117.7,0.64753,0.00062,7.37221]
[1778035561149,30.18,81227.89,117.7,0.64971,0.00062,7.35602]
[1778035561672,30.18,81227.89,117.7,0.64971,0.00062,7.35602]
[1778035561992,30.18,81227.89,117.7,0.64971,0.00062,7.35602]
[1778035562050,30.18,81227.89,117.7,0.64971,0.00062,7.35602]
[1778035562155,30.18,81231.19,117.7,0.65174,0.00062,7.34071]
[1778035563236,30.18,81228.83,117.7,0.65028,0.00062,7.35175]
[1778035563727,30.18,81228.83,117.7,0.65028,0.00062,7.35175]
[1778035563730,30.18,81228.83,117.7,0.65028,0.00062,7.35175]
[1778035563731,30.18,81228.83,117.7,0.65028,0.00062,7.35175]
[1778035564097,30.18,81228.83,117.7,0.65028,0.00062,7.35175]
[1778035564170,30.19,81233.33,117.7,0.65305,0.00062,7.33072]
[1778035564772,30.19,81233.33,117.7,0.65305,0.00062,7.33072]
[1778035565177,30.19,81236.44,117.7,0.65495,0.00061,7.31602]
[1778035566184,30.19,81235.18,117.7,0.65417,0.00062,7.32211]
[1778035567191,30.19,81236.72,117.7,0.6551,0.00061,7.31485]
[1778035569205,30.19,81237.71,117.7,0.65571,0.00061,7.31014]
[1778035571218,30.19,81238.84,117.7,0.6564,0.00061,7.30474]
[1778035571884,30.19,81238.84,117.7,0.6564,0.00061,7.30474]
[1778035571964,30.19,81238.84,117.7,0.6564,0.00061,7.30474]
[1778035572043,30.19,81238.84,117.7,0.6564,0.00061,7.30474]
[1778035572229,30.19,81234.98,117.7,0.65402,0.00062,7.32322]
[1778035573236,30.19,81231.24,117.7,0.65172,0.00062,7.34087]
[1778035575986,30.19,81231.18,117.7,0.65168,0.00062,7.34115]
[1778035576257,30.19,81227.73,117.7,0.64956,0.00062,7.35718]
[1778035577668,30.19,81227.73,117.7,0.64956,0.00062,7.35718]
[1778035577669,30.19,81227.73,117.7,0.64956,0.00062,7.35718]
[1778035577672,30.19,81227.73,117.7,0.64956,0.00062,7.35718]
[1778035577707,30.19,81226.37,117.7,0.64871,0.00062,7.36348]
[1778035578271,30.19,81228.24,117.7,0.64987,0.00062,7.35484]
[1778035579278,30.2,81231.7,117.7,0.652,0.00062,7.33875]
[1778035583306,30.2,81230.4,117.7,0.65117,0.00062,7.34505]
[1778035586411,30.2,81230.61,117.7,0.65128,0.00062,7.34421]
[1778035587601,30.21,81232.43,117.7,0.65239,0.00062,7.33578]
[1778035589843,30.21,81232.97,117.7,0.65272,0.00062,7.33324]
[1778035590085,30.21,81236.94,117.7,0.65515,0.00061,7.31452]
[1778035590337,30.21,81236.94,117.7,0.65515,0.00061,7.31452]
[1778035590345,30.21,81236.94,117.7,0.65515,0.00061,7.31452]
[1778035590348,30.21,81236.94,117.7,0.65515,0.00061,7.31452]
[1778035590355,30.21,81237.23,117.7,0.65533,0.00061,7.31313]
[1778035591363,30.21,81241.53,117.7,0.65819,0.00061,7.27897]
[1778035592368,30.21,81239.3,117.7,0.65681,0.00061,7.28984]
[1778035596251,30.22,81238.89,117.7,0.65655,0.00061,7.29192]
[1778035596260,30.22,81238.89,117.7,0.65655,0.00061,7.29192]
[1778035596284,30.22,81239.36,117.7,0.65683,0.00061,7.28966]
[1778035596389,30.22,81239.36,117.7,0.65683,0.00061,7.28966]
[1778035596789,30.22,81237.8,117.7,0.65587,0.00061,7.29721]
[1778035597404,30.22,81234.47,117.7,0.65382,0.00062,7.31309]
[1778035599418,30.22,81233.48,117.7,0.65321,0.00062,7.3178]
[1778035600426,30.22,81234.97,117.7,0.65413,0.00062,7.31074]
[1778035605461,30.22,81234.66,117.7,0.65393,0.00062,7.31229]
[1778035610117,30.22,81234.52,117.7,0.65383,0.00062,7.313]
[1778035610177,30.22,81234.52,117.7,0.65383,0.00062,7.313]
[1778035610262,30.23,81234.52,117.7,0.65381,0.00062,7.31318]
[1778035611413,30.23,81233.68,117.7,0.65329,0.00062,7.31716]
[1778035611432,30.23,81233.68,117.7,0.65329,0.00062,7.31716]
[1778035611928,30.23,81232.17,117.7,0.65235,0.00062,7.32437]
[1778035612512,30.23,81236.44,117.7,0.65498,0.00061,7.30416]
[1778035613518,30.23,81239.11,117.7,0.65662,0.00061,7.29137]
[1778035619560,30.23,81238.7,117.7,0.65636,0.00061,7.2934]
[1778035623719,30.23,81238.93,117.7,0.6565,0.00061,7.29232]
[1778035623745,30.23,81238.65,117.7,0.65632,0.00061,7.29368]
[1778035624595,30.23,81234.86,117.7,0.65399,0.00062,7.31179]
[1778035625434,30.23,81234.86,117.7,0.65399,0.00062,7.31179]
[1778035625602,30.23,81234.77,117.7,0.65394,0.00062,7.31222]
[1778035626609,30.23,81233.71,117.7,0.65328,0.00062,7.31723]
[1778035629312,30.23,81234.54,117.7,0.6538,0.00062,7.3133]
[1778035629356,30.23,81234.54,117.7,0.6538,0.00062,7.3133]
[1778035629630,30.23,81234.51,117.7,0.65378,0.00062,7.31343]
[1778035631644,30.23,81233.58,117.7,0.65321,0.00062,7.31782]
[1778035632671,30.23,81233.58,117.7,0.65321,0.00062,7.31782]
[1778035632727,30.23,81233.83,117.7,0.65336,0.00062,7.31663]
[1778035634665,30.23,81235.9,117.7,0.65464,0.00062,7.30679]
[1778035637942,30.23,81235.99,117.7,0.6547,0.00061,7.30636]
[1778035638016,30.23,81235.72,117.7,0.65453,0.00062,7.30764]
[1778035640707,30.23,81234.64,117.7,0.65387,0.00062,7.31275]
[1778035641468,30.23,81234.64,117.7,0.65387,0.00062,7.31275]
[1778035644735,30.23,81231.5,117.7,0.65194,0.00062,7.32751]
[1778035647756,30.23,81229.78,117.7,0.65089,0.00062,7.33547]
[1778035648603,30.23,81229.78,117.7,0.65089,0.00062,7.33547]
[1778035648635,30.23,81229.78,117.7,0.65089,0.00062,7.33547]
[1778035648640,30.23,81229.78,117.7,0.65089,0.00062,7.33547]
[1778035648672,30.23,81229.78,117.7,0.65089,0.00062,7.33547]
[1778035648763,30.23,81229.85,117.7,0.65093,0.00062,7.33512]
[1778035649770,30.23,81231.22,117.7,0.65178,0.00062,7.3287]
[1778035651784,30.23,81232.54,117.7,0.65283,0.00062,7.30898]
[1778035655166,30.22,81232.23,117.7,0.65264,0.00062,7.31041]
[1778035655267,30.22,81232.27,117.7,0.65267,0.00062,7.31021]
[1778035655405,30.22,81232.27,117.7,0.65267,0.00062,7.31021]
[1778035655812,30.22,81231.51,117.7,0.6522,0.00062,7.31377]
[1778035656819,30.22,81230.0,117.7,0.65127,0.00062,7.32082]
[1778035662860,30.22,81229.02,117.7,0.65068,0.00062,7.32523]
[1778035664808,30.22,81229.02,117.7,0.65068,0.00062,7.32523]
[1778035665012,30.22,81229.02,117.7,0.65068,0.00062,7.32523]
[1778035665114,30.22,81230.05,117.7,0.65133,0.00062,7.32038]
[1778035666889,30.22,81231.16,117.7,0.65202,0.00062,7.31514]
[1778035672122,30.21,81230.74,117.7,0.65177,0.00062,7.31702]
[1778035672224,30.21,81230.13,117.7,0.6514,0.00062,7.31985]
[1778035675332,30.21,81230.13,117.7,0.6514,0.00062,7.31985]
[1778035675338,30.21,81230.13,117.7,0.6514,0.00062,7.31985]
[1778035675356,30.21,81230.18,117.7,0.65144,0.00062,7.31955]
[1778035675952,30.21,81233.27,117.7,0.65335,0.00062,7.305]
[1778035676959,30.21,81236.27,117.7,0.6552,0.00062,7.29072]
[1778035680987,30.21,81234.75,117.7,0.65426,0.00062,7.29796]
[1778035682521,30.21,81235.59,117.7,0.65478,0.00062,7.29395]
[1778035682620,30.21,81235.59,117.7,0.65478,0.00062,7.29395]
[1778035683001,30.21,81232.78,117.7,0.65305,0.00062,7.30728]
[1778035683836,30.21,81232.78,117.7,0.65305,0.00062,7.30728]
[1778035683857,30.21,81232.78,117.7,0.65305,0.00062,7.30728]
[1778035684008,30.21,81232.4,117.7,0.65282,0.00062,7.30906]
[1778035685015,30.21,81234.34,117.7,0.65402,0.00062,7.29986]
[1778035688035,30.21,81237.88,117.7,0.6562,0.00062,7.28292]
[1778035689318,30.21,81237.88,117.7,0.6562,0.00062,7.28292]
[1778035689324,30.21,81237.88,117.7,0.6562,0.00062,7.28292]
[1778035689360,30.21,81237.88,117.7,0.6562,0.00062,7.28292]
[1778035690050,30.21,81245.17,117.7,0.66068,0.00061,7.24741]
[1778035690366,30.21,81245.17,117.7,0.66068,0.00061,7.24741]
[1778035691057,30.21,81247.03,117.7,0.66181,0.00061,7.23823]
[1778035693070,30.21,81249.28,117.7,0.66318,0.00061,7.22709]
[1778035694488,30.21,81249.38,117.7,0.66323,0.00061,7.22664]
[1778035694570,30.21,81249.38,117.7,0.66323,0.00061,7.22664]
[1778035694988,30.21,81249.38,117.7,0.66323,0.00061,7.22664]
[1778035695086,30.21,81252.28,117.7,0.665,0.00061,7.21211]
[1778035696091,30.21,81254.58,117.7,0.6664,0.00061,7.20047]
[1778035698105,30.21,81255.71,117.7,0.66708,0.00061,7.19476]
[1778035699352,30.21,81255.71,117.7,0.66708,0.00061,7.19476]
[1778035699405,30.22,81255.69,117.7,0.66705,0.00061,7.19494]
[1778035700120,30.22,81254.74,117.7,0.66647,0.00061,7.19985]
[1778035703148,30.22,81255.47,117.7,0.6669,0.00061,7.19627]
[1778035703219,30.22,81255.47,117.7,0.6669,0.00061,7.19627]
[1778035703249,30.22,81255.86,117.7,0.66712,0.00061,7.19436]
[1778035705154,30.22,81254.17,117.7,0.66609,0.00061,7.20303]
[1778035708176,30.23,81253.08,117.7,0.66542,0.00061,7.20863]
[1778035710087,30.23,81252.9,117.7,0.66531,0.00061,7.20952]
[1778035710107,30.23,81252.9,117.7,0.66531,0.00061,7.20952]
[1778035710157,30.23,81252.9,117.7,0.66531,0.00061,7.20952]
[1778035710190,30.22,81253.36,117.7,0.66559,0.00061,7.20717]
[1778035711197,30.23,81246.71,117.7,0.66177,0.00061,7.22691]
[1778035712204,30.23,81244.81,117.7,0.66061,0.00061,7.2363]
[1778035714217,30.23,81244.68,117.7,0.66053,0.00061,7.23694]
[1778035714222,30.23,81244.68,117.7,0.66053,0.00061,7.23694]
[1778035714333,30.23,81244.37,117.7,0.66034,0.00061,7.23846]
[1778035716232,30.23,81242.79,117.7,0.65936,0.00061,7.24629]
[1778035717812,30.23,81243.06,117.7,0.65952,0.00061,7.245]
[1778035720260,30.23,81242.14,117.7,0.65895,0.00061,7.2496]
[1778035721267,30.23,81243.14,117.7,0.65956,0.00061,7.24475]
[1778035721672,30.23,81243.14,117.7,0.65956,0.00061,7.24475]
[1778035721688,30.23,81243.14,117.7,0.65956,0.00061,7.24475]
[1778035721693,30.23,81243.14,117.7,0.65956,0.00061,7.24475]
[1778035721712,30.23,81243.14,117.7,0.65956,0.00061,7.24475]
[1778035721788,30.23,81243.14,117.7,0.65956,0.00061,7.24475]
[1778035721797,30.23,81243.14,117.7,0.65956,0.00061,7.24475]
[1778035722024,30.23,81243.14,117.7,0.65956,0.00061,7.24475]
[1778035722274,30.23,81247.96,117.7,0.6625,0.00061,7.22098]
[1778035723280,30.23,81254.05,117.7,0.66622,0.00061,7.19037]
[1778035728315,30.24,81253.54,117.7,0.66588,0.00061,7.19316]
[1778035729322,30.24,81255.94,117.7,0.66734,0.00061,7.18098]
[1778035729705,30.24,81255.94,117.7,0.66734,0.00061,7.18098]
[1778035730330,30.24,81260.07,117.7,0.66985,0.00061,7.15974]
[1778035731337,30.24,81264.23,117.7,0.67236,0.0006,7.13807]
[1778035732344,30.24,81263.26,117.7,0.67177,0.0006,7.14318]
[1778035733873,30.24,81263.57,117.7,0.67196,0.0006,7.14159]
[1778035734358,30.24,81265.72,117.7,0.67325,0.0006,7.13033]
[1778035735365,30.24,81267.76,117.7,0.67448,0.0006,7.11959]
[1778035736372,30.24,81266.79,117.7,0.67389,0.0006,7.12477]
[1778035738385,30.24,81269.52,117.7,0.67552,0.0006,7.11037]
[1778035740400,30.25,81268.64,117.7,0.67498,0.0006,7.11516]
[1778035742415,30.25,81269.72,117.7,0.67563,0.0006,7.10946]
[1778035746127,30.25,81270.17,117.7,0.6759,0.0006,7.10705]
[1778035746157,30.25,81270.17,117.7,0.6759,0.0006,7.10705]
[1778035746227,30.25,81269.78,117.7,0.67566,0.0006,7.10913]
[1778035746442,30.25,81262.09,117.7,0.67103,0.0006,7.14964]
[1778035747449,30.25,81258.55,117.7,0.66888,0.00061,7.16799]
[1778035751477,30.25,81259.51,117.7,0.66946,0.00061,7.16304]
[1778035757000,30.25,81259.95,117.7,0.66972,0.00061,7.16079]
[1778035757202,30.25,81259.95,117.7,0.66972,0.00061,7.16079]
[1778035757243,30.25,81259.81,117.7,0.66964,0.00061,7.16153]
[1778035757521,30.25,81262.8,117.7,0.67145,0.0006,7.146]
[1778035759358,30.25,81262.8,117.7,0.67145,0.0006,7.146]
[1778035759377,30.25,81262.8,117.7,0.67145,0.0006,7.146]
[1778035758528,30.25,81266.41,117.7,0.67363,0.0006,7.12707]
[1778035759560,30.25,81263.69,117.7,0.67199,0.0006,7.14133]
[1778035760542,30.25,81260.37,117.7,0.66998,0.00061,7.1586]
[1778035762324,30.25,81260.37,117.7,0.66998,0.00061,7.1586]
[1778035762369,30.25,81260.37,117.7,0.66998,0.00061,7.1586]
[1778035762425,30.25,81259.04,117.7,0.66918,0.00061,7.16542]
[1778035762555,30.25,81254.65,117.7,0.66652,0.00061,7.1879]
[1778035764570,30.24,81253.26,117.7,0.66568,0.00061,7.19486]
[1778035767672,30.24,81253.25,117.7,0.66569,0.00061,7.19479]
[1778035767706,30.24,81253.28,117.7,0.66571,0.00061,7.19458]
[1778035768598,30.24,81254.48,117.7,0.66645,0.00061,7.18843]
[1778035770612,30.24,81255.41,117.7,0.66703,0.00061,7.18357]
[1778035772306,30.24,81255.41,117.7,0.66703,0.00061,7.18357]
[1778035772408,30.23,81255.42,117.7,0.6673,0.00061,7.16974]
[1778035772627,30.23,81257.91,117.7,0.66881,0.00061,7.15697]
[1778035773634,30.23,81258.81,117.7,0.66937,0.00061,7.15227]
[1778035775204,30.23,81258.81,117.7,0.66937,0.00061,7.15227]
[1778035775305,30.23,81259.76,117.7,0.66995,0.00061,7.14728]
[1778035777662,30.23,81261.76,117.7,0.67117,0.00061,7.13682]
[1778035778669,30.23,81263.53,117.7,0.67225,0.00061,7.12754]
[1778035782698,30.23,81267.24,117.7,0.6745,0.0006,7.1079]
[1778035788257,30.23,81267.13,117.7,0.67444,0.0006,7.10847]
[1778035788740,30.23,81268.49,117.7,0.67525,0.0006,7.10128]
[1778035790754,30.23,81269.63,117.7,0.67594,0.0006,7.09521]
[1778035791853,30.23,81269.63,117.7,0.67594,0.0006,7.09521]
[1778035791884,30.23,81269.63,117.7,0.67594,0.0006,7.09521]
[1778035791945,30.23,81269.87,117.7,0.67608,0.0006,7.09394]
[1778035793030,30.23,81273.7,117.7,0.67838,0.0006,7.07341]
[1778035793774,30.23,81275.25,117.7,0.67931,0.0006,7.06505]
[1778035798817,30.23,81276.05,117.7,0.67977,0.0006,7.06088]
[1778035801208,30.23,81276.13,117.7,0.67981,0.0006,7.06048]
[1778035801415,30.23,81276.13,117.7,0.67981,0.0006,7.06052]
[1778035801693,30.23,81276.13,117.7,0.67981,0.0006,7.06052]
[1778035801838,30.24,81273.7,117.7,0.67834,0.0006,7.07374]
[1778035803852,30.24,81272.75,117.7,0.67777,0.0006,7.07892]
[1778035806873,30.24,81274.1,117.7,0.67857,0.0006,7.07175]
[1778035807880,30.24,81273.26,117.7,0.67805,0.0006,7.07635]
[1778035810075,30.24,81273.26,117.7,0.67805,0.0006,7.07635]
[1778035810144,30.24,81273.26,117.7,0.67805,0.0006,7.07635]
[1778035810177,30.24,81271.02,117.7,0.67669,0.0006,7.08853]
[1778035812692,30.25,81271.63,117.7,0.67705,0.0006,7.08538]
[1778035812915,30.25,81272.05,117.7,0.67729,0.0006,7.08318]
[1778035814929,30.25,81270.98,117.7,0.67663,0.0006,7.08904]
[1778035818957,30.25,81272.43,117.7,0.67748,0.0006,7.0815]
[1778035823992,30.26,81273.19,117.7,0.67791,0.0006,7.07765]
[1778035825741,30.26,81273.19,117.7,0.67791,0.0006,7.07765]
[1778035825798,30.26,81273.19,117.7,0.6779,0.0006,7.0777]
[1778035831671,30.26,81273.12,117.7,0.67784,0.0006,7.07831]
[1778035831954,30.26,81273.12,117.7,0.67784,0.0006,7.07831]
[1778035832048,30.27,81277.8,117.7,0.68089,0.0006,7.03923]
[1778035833055,30.27,81281.39,117.7,0.68304,0.0006,7.01957]
[1778035834062,30.27,81282.43,117.7,0.68365,0.0006,7.01389]
[1778035835069,30.27,81286.09,117.7,0.68583,0.00059,6.99349]
[1778035836289,30.27,81286.09,117.7,0.68583,0.00059,6.99349]
[1778035836294,30.27,81286.37,117.7,0.686,0.00059,6.99189]
[1778035837082,30.27,81283.08,117.7,0.68405,0.0006,7.01018]
[1778035838090,30.27,81281.55,117.7,0.68314,0.0006,7.0186]
[1778035839097,30.27,81282.73,117.7,0.68385,0.0006,7.01202]
[1778035840104,30.26,81281.66,117.7,0.68322,0.0006,7.01789]
[1778035845139,30.26,81281.6,117.7,0.68321,0.0006,7.01798]
[1778035846146,30.26,81283.92,117.7,0.6846,0.0006,7.00508]
[1778035851161,30.26,81283.91,117.7,0.68461,0.0006,7.00496]
[1778035859237,30.25,81284.2,117.7,0.68481,0.0006,7.00309]
[1778035860244,30.25,81285.06,117.7,0.68532,0.0006,6.99832]
[1778035865549,30.25,81284.32,117.7,0.68487,0.0006,7.00252]
[1778035866286,30.25,81279.01,117.7,0.68169,0.0006,7.03194]
[1778035867293,30.25,81275.88,117.7,0.67981,0.0006,7.04904]
[1778035868300,30.25,81277.52,117.7,0.6808,0.0006,7.04008]
[1778035872328,30.25,81276.63,117.7,0.68027,0.0006,7.0449]
[1778035877363,30.25,81276.95,117.7,0.68047,0.0006,7.0431]
[1778035881391,30.25,81276.15,117.7,0.67999,0.0006,7.04741]
[1778035881792,30.25,81276.15,117.7,0.67999,0.0006,7.04741]
[1778035881829,30.25,81276.15,117.7,0.67999,0.0006,7.04741]
[1778035881966,30.25,81276.15,117.7,0.67999,0.0006,7.04741]
[1778035882398,30.25,81270.75,117.7,0.67675,0.0006,7.07656]
[1778035883405,30.25,81266.02,117.7,0.6739,0.0006,7.10169]
[1778035884412,30.25,81266.89,117.7,0.67443,0.0006,7.09704]
[1778035885419,30.25,81266.08,117.7,0.67394,0.0006,7.10129]
[1778035889772,30.24,81266.06,117.7,0.67395,0.0006,7.10122]
[1778035890098,30.24,81266.06,117.7,0.67395,0.0006,7.10122]
[1778035890454,30.24,81261.33,117.7,0.6711,0.00061,7.12593]
[1778035891461,30.24,81258.64,117.7,0.66972,0.00061,7.12606]
[1778035892468,30.24,81259.5,117.7,0.67026,0.00061,7.12153]
[1778035893475,30.24,81258.03,117.7,0.66937,0.00061,7.12906]
[1778035895489,30.23,81256.93,117.7,0.66872,0.00061,7.13457]
[1778035901531,30.22,81253.9,117.7,0.66693,0.00061,7.14957]
[1778035902429,30.22,81253.9,117.7,0.66693,0.00061,7.14957]
[1778035902526,30.22,81253.9,117.7,0.66693,0.00061,7.14957]
[1778035902567,30.22,81253.9,117.7,0.66693,0.00061,7.14957]
[1778035902538,30.22,81252.81,117.7,0.66627,0.00061,7.15503]
[1778035902610,30.22,81252.81,117.7,0.66627,0.00061,7.15503]
[1778035903545,30.22,81243.48,117.7,0.66055,0.00062,7.20171]
[1778035904552,30.22,81238.45,117.7,0.65745,0.00062,7.22622]
[1778035909587,30.21,81239.33,117.7,0.65804,0.00062,7.22156]
[1778035912608,30.2,81240.52,117.7,0.65881,0.00062,7.21554]
[1778035917642,30.19,81241.71,117.7,0.65958,0.00062,7.20937]
[1778035919657,30.19,81240.72,117.7,0.65899,0.00062,7.21409]
[1778035920663,30.19,81241.83,117.7,0.65968,0.00062,7.20858]
[1778035924693,30.18,81240.89,117.7,0.65914,0.00062,7.21286]
[1778035926792,30.18,81241.06,117.7,0.65926,0.00062,7.21194]
[1778035927148,30.18,81241.06,117.7,0.65926,0.00062,7.21194]
[1778035927374,30.18,81241.06,117.7,0.65926,0.00062,7.21194]
[1778035927435,30.17,81241.1,117.7,0.6593,0.00062,7.21158]
[1778035927846,30.17,81241.1,117.7,0.6593,0.00062,7.21158]
[1778035928012,30.17,81241.1,117.7,0.6593,0.00062,7.21158]
[1778035928511,30.17,81241.1,117.7,0.6593,0.00062,7.21158]
[1778035928569,30.18,81225.45,117.7,0.64957,0.00062,7.28624]
[1778035928824,30.18,81218.56,117.7,0.64526,0.00063,7.3177]
[1778035930037,30.18,81215.33,117.7,0.64323,0.00063,7.33218]
[1778035930914,30.18,81215.33,117.7,0.64323,0.00063,7.33218]
[1778035930928,30.18,81216.27,117.7,0.64382,0.00063,7.32799]
[1778035933920,30.18,81215.57,117.7,0.64338,0.00063,7.33111]
[1778035934452,30.18,81215.98,117.7,0.64364,0.00063,7.32928]
[1778035934685,30.18,81215.98,117.7,0.64364,0.00063,7.32928]
[1778035934770,30.18,81213.1,117.7,0.64182,0.00063,7.34204]
[1778035937865,30.18,81213.3,117.7,0.64195,0.00063,7.34115]
[1778035938230,30.17,81212.7,117.7,0.64158,0.00063,7.34379]
[1778035938798,30.17,81214.5,117.7,0.64271,0.00063,7.33584]
[1778035944395,30.18,81214.42,117.7,0.64266,0.00063,7.3362]
[1778035944542,30.17,81214.31,117.7,0.64259,0.00063,7.33668]
[1778035947861,30.17,81215.86,117.7,0.64356,0.00063,7.32978]
[1778035951889,30.18,81215.14,117.7,0.64332,0.00063,7.31955]
[1778035955917,30.18,81212.73,117.7,0.64179,0.00063,7.33033]
[1778035960952,30.18,81212.76,117.7,0.64179,0.00063,7.33034]
[1778035961908,30.18,81212.76,117.7,0.64179,0.00063,7.33034]
[1778035962318,30.18,81212.76,117.7,0.64179,0.00063,7.33034]
[1778035962340,30.19,81214.55,117.7,0.64291,0.00063,7.32248]
[1778035963123,30.19,81227.72,117.7,0.65116,0.00062,7.26253]
[1778035963973,30.19,81229.45,117.7,0.65224,0.00062,7.25447]
[1778035965718,30.19,81230.0,117.7,0.65257,0.00062,7.25194]
[1778035965772,30.19,81230.0,117.7,0.65257,0.00062,7.25194]
[1778035966505,30.19,81233.37,117.7,0.65466,0.00062,7.23602]
[1778035966994,30.19,81240.14,117.7,0.65885,0.00062,7.20341]
[1778035969008,30.2,81241.39,117.7,0.6596,0.00062,7.19749]
[1778035972044,30.2,81242.06,117.7,0.65999,0.00062,7.19441]
[1778035972145,30.21,81243.34,117.7,0.66077,0.00062,7.1882]
[1778035977064,30.21,81245.3,117.7,0.66195,0.00062,7.17875]
[1778035979548,30.21,81245.55,117.7,0.6621,0.00062,7.17753]
[1778035979602,30.21,81245.55,117.7,0.66209,0.00062,7.17756]
[1778035979760,30.21,81245.55,117.7,0.66209,0.00062,7.17756]
[1778035980085,30.21,81245.73,117.7,0.6622,0.00062,7.17669]
[1778035981091,30.21,81249.32,117.7,0.66441,0.00061,7.15876]
[1778035982099,30.22,81253.08,117.7,0.66671,0.00061,7.13976]
[1778035983106,30.22,81252.14,117.7,0.66613,0.00061,7.1446]
[1778035985125,30.22,81255.2,117.7,0.66799,0.00061,7.12908]
[1778035991167,30.22,81255.8,117.7,0.66833,0.00061,7.12624]
[1778035996202,30.23,81256.76,117.7,0.66891,0.00061,7.12135]
[1778035997209,30.23,81257.65,117.7,0.66945,0.00061,7.11677]
[1778035999224,30.23,81258.58,117.7,0.67001,0.00061,7.11199]
[1778036001237,30.23,81257.73,117.7,0.66949,0.00061,7.11642]
[1778036006272,30.23,81257.96,117.7,0.66962,0.00061,7.1153]
[1778036007279,30.23,81255.68,117.7,0.66823,0.00061,7.12706]
[1778036012314,30.23,81255.54,117.7,0.6684,0.00061,7.11397]
[1778036017349,30.22,81255.09,117.7,0.66815,0.00061,7.11609]
[1778036020370,30.22,81254.04,117.7,0.66752,0.00061,7.12135]
[1778036025654,30.22,81254.61,117.7,0.66789,0.00061,7.11825]
[1778036031447,30.21,81254.91,117.7,0.6681,0.00061,7.11646]
[1778036036481,30.22,81254.85,117.7,0.66805,0.00061,7.11692]
[1778036039984,30.22,81255.08,117.7,0.66817,0.00061,7.11589]
[1778036040047,30.22,81255.08,117.7,0.66817,0.00061,7.11589]
[1778036040330,30.22,81255.08,117.7,0.66817,0.00061,7.11589]
[1778036040340,30.22,81255.08,117.7,0.66817,0.00061,7.11589]
[1778036040481,30.22,81255.08,117.7,0.66817,0.00061,7.11589]
[1778036040496,30.22,81255.08,117.7,0.66817,0.00061,7.11589]
[1778036040698,30.22,81259.13,117.7,0.67064,0.00061,7.09501]
[1778036041426,30.22,81259.13,117.7,0.67064,0.00061,7.09501]
[1778036041517,30.22,81266.84,117.7,0.67534,0.00061,7.0544]
[1778036042524,30.22,81272.79,117.7,0.67894,0.0006,7.02243]
[1778036047559,30.22,81272.24,117.7,0.67859,0.0006,7.02557]
[1778036048566,30.22,81274.56,117.7,0.67999,0.0006,7.01301]
[1778036048886,30.22,81274.56,117.7,0.67999,0.0006,7.01301]
[1778036049573,30.22,81277.51,117.7,0.68176,0.0006,6.99691]
[1778036050579,30.22,81280.92,117.7,0.68381,0.0006,6.97808]
[1778036051587,30.22,81279.86,117.7,0.68318,0.0006,6.98396]
[1778036056475,30.22,81280.43,117.7,0.68352,0.0006,6.98081]
[1778036056623,30.22,81279.32,117.7,0.68285,0.0006,6.98696]
[1778036057630,30.23,81275.96,117.7,0.68082,0.0006,7.00548]
[1778036057908,30.23,81275.96,117.7,0.68082,0.0006,7.00548]
[1778036058637,30.23,81280.17,117.7,0.68335,0.0006,6.98233]
[1778036059644,30.23,81283.08,117.7,0.68509,0.0006,6.96623]
[1778036064678,30.23,81282.0,117.7,0.68441,0.0006,6.97259]
[1778036069714,30.24,81281.22,117.7,0.68393,0.0006,6.97704]
[1778036072735,30.24,81279.25,117.7,0.68301,0.0006,6.97402]
[1778036073205,30.24,81279.25,117.7,0.68301,0.0006,6.97402]
[1778036073742,30.24,81276.14,117.7,0.68114,0.0006,6.99113]
[1778036076732,30.24,81275.9,117.7,0.68099,0.0006,6.99244]
[1778036075756,30.24,81273.42,117.7,0.6795,0.0006,7.00596]
[1778036076796,30.24,81273.42,117.7,0.6795,0.0006,7.00595]
[1778036081881,30.24,81272.86,117.7,0.67915,0.0006,7.00903]
[1778036083102,30.24,81272.86,117.7,0.67916,0.0006,7.00901]
[1778036083203,30.24,81272.86,117.7,0.67916,0.0006,7.00898]
[1778036084819,30.24,81274.07,117.7,0.67989,0.0006,7.00238]
[1778036085825,30.24,81275.58,117.7,0.68081,0.0006,6.99413]
[1778036087121,30.24,81275.58,117.7,0.68081,0.0006,6.99413]
[1778036087185,30.24,81275.74,117.7,0.68089,0.0006,6.99336]
[1778036087839,30.24,81277.37,117.7,0.68187,0.0006,6.98442]
[1778036089854,30.24,81278.71,117.7,0.68267,0.0006,6.97717]
[1778036093855,30.24,81278.7,117.7,0.68264,0.0006,6.97742]
[1778036093882,30.25,81278.13,117.7,0.68229,0.0006,6.98062]
[1778036096903,30.25,81277.3,117.7,0.68177,0.0006,6.98537]
[1778036097910,30.25,81279.63,117.7,0.68317,0.0006,6.9726]
[1778036100554,30.25,81279.52,117.7,0.6831,0.0006,6.97327]
[1778036100572,30.25,81279.52,117.7,0.68308,0.0006,6.9734]
[1778036101938,30.26,81288.56,117.7,0.68849,0.0006,6.92293]
[1778036104293,30.26,81288.21,117.7,0.68827,0.0006,6.92498]
[1778036104302,30.26,81285.87,117.7,0.68686,0.0006,6.93828]
[1778036104959,30.26,81280.48,117.7,0.68363,0.0006,6.96833]
[1778036105966,30.26,81279.12,117.7,0.68281,0.0006,6.9759]
[1778036111001,30.26,81278.59,117.7,0.68248,0.0006,6.97893]
[1778036114783,30.26,81278.29,117.7,0.68229,0.0006,6.98063]
[1778036115031,30.26,81279.32,117.7,0.68291,0.0006,6.975]
[1778036116038,30.26,81282.15,117.7,0.6846,0.0006,6.95936]
[1778036118052,30.27,81281.33,117.7,0.6841,0.0006,6.96402]
[1778036122080,30.27,81282.18,117.7,0.68459,0.0006,6.95944]
[1778036124099,30.27,81283.91,117.7,0.68562,0.0006,6.94988]
[1778036130727,30.27,81283.28,117.7,0.68523,0.0006,6.95358]
[1778036130775,30.28,81284.13,117.7,0.68573,0.0006,6.94893]
[1778036132151,30.28,81285.78,117.7,0.68698,0.0006,6.92574]
[1778036134165,30.28,81287.96,117.7,0.68828,0.0006,6.91357]
[1778036138193,30.28,81288.95,117.7,0.68884,0.0006,6.90824]
[1778036142734,30.29,81288.91,117.7,0.68879,0.0006,6.90868]
[1778036143227,30.29,81289.15,117.7,0.68892,0.0006,6.90748]
[1778036144235,30.29,81287.36,117.7,0.68784,0.0006,6.91767]
[1778036149269,30.3,81287.49,117.7,0.68788,0.0006,6.91727]
[1778036153946,30.3,81287.84,117.7,0.68806,0.0006,6.91558]
[1778036154305,30.31,81287.41,117.7,0.6878,0.0006,6.91808]
[1778036155312,30.31,81285.69,117.7,0.68676,0.0006,6.92781]
[1778036160777,30.31,81285.82,117.7,0.68682,0.0006,6.92732]
[1778036161566,30.31,81291.41,117.7,0.69014,0.0006,6.89586]
[1778036162361,30.31,81293.02,117.7,0.69109,0.00059,6.88675]
[1778036165382,30.32,81295.56,117.7,0.69257,0.00059,6.87244]
[1778036168796,30.32,81296.2,117.7,0.69293,0.00059,6.86894]
[1778036168802,30.32,81296.86,117.7,0.69332,0.00059,6.86523]
[1778036169095,30.32,81296.86,117.7,0.69332,0.00059,6.86523]
[1778036169119,30.32,81296.86,117.7,0.69332,0.00059,6.86523]
[1778036169255,30.32,81296.86,117.7,0.69332,0.00059,6.86523]
[1778036169718,30.32,81296.86,117.7,0.69332,0.00059,6.86523]
[1778036169819,30.32,81305.37,117.7,0.69833,0.00059,6.81569]
[1778036170419,30.33,81307.91,117.7,0.69981,0.00059,6.80078]
[1778036171426,30.33,81306.73,117.7,0.69911,0.00059,6.80787]
[1778036173155,30.33,81306.62,117.7,0.69904,0.00059,6.80862]
[1778036173284,30.33,81306.62,117.7,0.69904,0.00059,6.80862]
[1778036174447,30.33,81305.31,117.7,0.69825,0.00059,6.81655]
[1778036175237,30.33,81305.31,117.7,0.69825,0.00059,6.81655]
[1778036175454,30.33,81305.21,117.7,0.69818,0.00059,6.81723]
[1778036176461,30.34,81306.91,117.7,0.69917,0.00059,6.80731]
[1778036177682,30.34,81306.91,117.7,0.69917,0.00059,6.80731]
[1778036177783,30.34,81310.29,117.7,0.70114,0.00059,6.78737]
[1778036178475,30.34,81312.91,117.7,0.70267,0.00058,6.7717]
[1778036179482,30.34,81314.84,117.7,0.7038,0.00058,6.76011]
[1778036182503,30.34,81313.33,117.7,0.7029,0.00058,6.76934]
[1778036183071,30.34,81313.33,117.7,0.7029,0.00058,6.76934]
[1778036183510,30.34,81310.55,117.7,0.70127,0.00058,6.78602]
[1778036185614,30.34,81310.46,117.7,0.70121,0.00058,6.78661]
[1778036185627,30.34,81308.31,117.7,0.69995,0.00059,6.79943]
[1778036186114,30.34,81308.31,117.7,0.69995,0.00059,6.79943]
[1778036186531,30.34,81308.59,117.7,0.70011,0.00059,6.79781]
[1778036187616,30.34,81308.59,117.7,0.70011,0.00059,6.79781]
[1778036187616,30.34,81308.59,117.7,0.70011,0.00059,6.79781]
[1778036187717,30.34,81307.69,117.7,0.69958,0.00059,6.80318]
[1778036188545,30.34,81306.29,117.7,0.69875,0.00059,6.81147]
[1778036189472,30.34,81306.29,117.7,0.69875,0.00059,6.81147]
[1778036189551,30.35,81305.42,117.7,0.69824,0.00059,6.81662]
[1778036190119,30.35,81305.42,117.7,0.69824,0.00059,6.81662]
[1778036190558,30.35,81305.49,117.7,0.69828,0.00059,6.81622]
[1778036190970,30.35,81305.49,117.7,0.69828,0.00059,6.81622]
[1778036191121,30.35,81305.49,117.7,0.69828,0.00059,6.81622]
[1778036191121,30.35,81305.49,117.7,0.69828,0.00059,6.81622]
[1778036191295,30.35,81305.49,117.7,0.69828,0.00059,6.81622]
[1778036191621,30.35,81305.49,117.7,0.69828,0.00059,6.81622]
[1778036193580,30.34,81306.61,117.7,0.69925,0.00059,6.79528]
[1778036195595,30.34,81307.36,117.7,0.69969,0.00059,6.79078]
[1778036196601,30.34,81306.71,117.7,0.69931,0.00059,6.79459]
[1778036197128,30.34,81306.71,117.7,0.69931,0.00059,6.79459]
[1778036197849,30.34,81308.89,117.7,0.70059,0.00059,6.78171]
[1778036198724,30.34,81307.03,117.7,0.6995,0.00059,6.79277]
[1778036199827,30.34,81307.03,117.7,0.6995,0.00059,6.79277]
[1778036199866,30.34,81306.84,117.7,0.69938,0.00059,6.79393]
[1778036203650,30.35,81307.92,117.7,0.7,0.00059,6.78767]
[1778036207143,30.35,81307.27,117.7,0.69961,0.00059,6.79164]
[1778036207678,30.35,81308.38,117.7,0.70026,0.00059,6.7851]
[1778036208684,30.35,81313.62,117.7,0.70332,0.00058,6.75387]
[1778036209692,30.35,81314.75,117.7,0.70397,0.00058,6.74716]
[1778036210699,30.35,81312.46,117.7,0.70263,0.00058,6.76098]
[1778036214726,30.36,81314.1,117.7,0.70356,0.00058,6.7514]
[1778036215734,30.36,81314.99,117.7,0.70408,0.00058,6.74605]
[1778036219175,30.36,81315.47,117.7,0.70436,0.00058,6.74318]
[1778036219761,30.36,81315.58,117.7,0.70442,0.00058,6.74253]
[1778036220768,30.36,81316.56,117.7,0.70499,0.00058,6.73663]
[1778036221298,30.36,81316.56,117.7,0.70499,0.00058,6.73663]
[1778036221310,30.36,81316.56,117.7,0.70499,0.00058,6.73663]
[1778036221406,30.36,81316.56,117.7,0.70499,0.00058,6.73663]
[1778036221776,30.36,81322.75,117.7,0.70858,0.00058,6.69899]
[1778036222374,30.36,81322.75,117.7,0.70858,0.00058,6.69899]
[1778036222783,30.36,81326.29,117.7,0.71062,0.00058,6.67728]
[1778036223790,30.36,81328.09,117.7,0.71165,0.00058,6.66622]
[1778036228825,30.36,81328.61,117.7,0.71193,0.00058,6.66318]
[1778036229832,30.36,81330.81,117.7,0.7132,0.00057,6.64951]
[1778036230473,30.36,81330.81,117.7,0.7132,0.00057,6.64951]
[1778036230839,30.36,81334.05,117.7,0.71506,0.00057,6.62927]
[1778036231846,30.36,81336.55,117.7,0.71648,0.00057,6.61359]
[1778036231966,30.36,81336.55,117.7,0.71648,0.00057,6.61359]
[1778036231971,30.36,81336.55,117.7,0.71648,0.00057,6.61359]
[1778036232853,30.36,81342.7,117.7,0.71999,0.00057,6.57454]
[1778036233385,30.36,81342.7,117.7,0.71999,0.00057,6.57454]
[1778036233860,30.36,81350.6,117.7,0.72445,0.00056,6.52375]
[1778036233959,30.36,81350.6,117.7,0.72445,0.00056,6.52375]
[1778036234867,30.36,81357.46,117.7,0.7283,0.00056,6.47909]
[1778036235874,30.36,81361.77,117.7,0.7307,0.00056,6.45082]
[1778036236881,30.36,81360.14,117.7,0.72978,0.00056,6.46171]
[1778036238895,30.37,81359.49,117.7,0.72939,0.00056,6.46623]
[1778036239901,30.37,81360.77,117.7,0.7301,0.00056,6.45792]
[1778036240707,30.37,81360.77,117.7,0.7301,0.00056,6.45792]
[1778036240713,30.37,81360.77,117.7,0.7301,0.00056,6.45792]
[1778036240760,30.37,81360.77,117.7,0.7301,0.00056,6.45792]
[1778036240909,30.37,81360.06,117.7,0.7297,0.00056,6.46262]
[1778036241916,30.37,81360.69,117.7,0.73005,0.00056,6.4585]
[1778036242923,30.37,81363.38,117.7,0.73154,0.00056,6.44075]
[1778036244244,30.37,81363.38,117.7,0.73154,0.00056,6.44075]
[1778036244345,30.37,81364.01,117.7,0.73189,0.00056,6.43658]
[1778036245283,30.37,81364.01,117.7,0.73189,0.00056,6.43658]
[1778036245448,30.37,81364.01,117.7,0.73189,0.00056,6.43658]
[1778036245751,30.37,81364.01,117.7,0.73189,0.00056,6.43658]
[1778036245815,30.37,81364.01,117.7,0.73189,0.00056,6.43658]
[1778036245902,30.37,81366.7,117.7,0.73339,0.00055,6.41867]
[1778036246289,30.37,81366.7,117.7,0.73339,0.00055,6.41867]
[1778036246818,30.37,81377.06,117.7,0.73909,0.00055,6.34911]
[1778036247602,30.37,81377.06,117.7,0.73909,0.00055,6.34911]
[1778036247682,30.37,81384.69,117.7,0.74324,0.00054,6.29722]
[1778036248076,30.37,81384.69,117.7,0.74324,0.00054,6.29722]
[1778036248146,30.37,81383.19,117.7,0.74243,0.00054,6.30749]
[1778036248965,30.37,81379.57,117.7,0.74044,0.00055,6.33227]
[1778036249971,30.37,81379.31,117.7,0.7403,0.00055,6.33411]
[1778036251706,30.37,81379.31,117.7,0.7403,0.00055,6.33411]
[1778036251725,30.38,81380.37,117.7,0.74121,0.00055,6.31227]
[1778036251986,30.38,81381.57,117.7,0.74186,0.00055,6.30409]
[1778036252993,30.38,81382.95,117.7,0.74261,0.00054,6.29475]
[1778036254077,30.38,81382.95,117.7,0.74261,0.00054,6.29475]
[1778036254179,30.38,81382.52,117.7,0.74236,0.00054,6.29779]
[1778036255008,30.38,81378.7,117.7,0.74027,0.00055,6.32393]
[1778036256017,30.38,81378.05,117.7,0.73991,0.00055,6.32842]
[1778036260045,30.38,81378.49,117.7,0.74013,0.00055,6.3257]
[1778036262652,30.38,81378.37,117.7,0.74006,0.00055,6.32659]
[1778036262794,30.38,81378.37,117.7,0.74006,0.00055,6.32659]
[1778036263066,30.39,81377.86,117.7,0.73977,0.00055,6.33019]
[1778036264073,30.39,81374.06,117.7,0.73768,0.00055,6.35596]
[1778036265080,30.39,81373.59,117.7,0.73741,0.00055,6.3592]
[1778036268101,30.39,81374.39,117.7,0.73784,0.00055,6.35391]
[1778036269108,30.39,81373.68,117.7,0.73745,0.00055,6.35874]
[1778036271122,30.39,81369.56,117.7,0.73517,0.00055,6.38649]
[1778036273136,30.39,81369.0,117.7,0.73486,0.00055,6.39028]
[1778036275415,30.39,81368.96,117.7,0.73484,0.00055,6.39056]
[1778036275484,30.39,81374.19,117.7,0.73772,0.00055,6.35545]
[1778036276158,30.39,81377.71,117.7,0.73965,0.00055,6.33165]
[1778036282199,30.41,81379.11,117.7,0.74029,0.00055,6.32375]
[1778036282969,30.41,81379.11,117.7,0.74029,0.00055,6.32375]
[1778036283206,30.42,81377.33,117.7,0.73926,0.00055,6.33648]
[1778036284213,30.43,81374.36,117.7,0.73758,0.00055,6.35724]
[1778036285263,30.43,81374.36,117.7,0.73758,0.00055,6.35724]
[1778036285653,30.43,81373.87,117.7,0.7373,0.00055,6.36064]
[1778036286159,30.43,81373.87,117.7,0.7373,0.00055,6.36064]
[1778036286226,30.43,81371.73,117.7,0.73612,0.00055,6.37501]
[1778036287234,30.43,81373.7,117.7,0.7372,0.00055,6.36181]
[1778036288241,30.43,81375.08,117.7,0.73796,0.00055,6.35257]
[1778036289248,30.43,81375.91,117.7,0.73841,0.00055,6.34702]
[1778036290255,30.43,81375.31,117.7,0.73808,0.00055,6.35111]
[1778036291262,30.43,81377.63,117.7,0.73935,0.00055,6.33544]
[1778036292071,30.43,81377.63,117.7,0.73935,0.00055,6.33544]
[1778036293477,30.43,81377.63,117.7,0.73934,0.00055,6.33549]
[1778036294283,30.43,81376.33,117.7,0.73862,0.00055,6.34446]
[1778036295290,30.43,81376.59,117.7,0.73875,0.00055,6.34276]
[1778036297304,30.43,81377.14,117.7,0.73905,0.00055,6.33915]
[1778036298691,30.43,81377.14,117.7,0.73905,0.00055,6.33915]
[1778036299318,30.44,81377.9,117.7,0.73945,0.00055,6.33412]
[1778036300392,30.44,81377.9,117.7,0.73945,0.00055,6.33412]
[1778036302164,30.44,81377.67,117.7,0.73932,0.00055,6.33581]
[1778036302214,30.44,81377.67,117.7,0.73932,0.00055,6.33581]
[1778036302339,30.44,81377.21,117.7,0.73906,0.00055,6.33898]
[1778036304665,30.44,81377.18,117.7,0.73904,0.00055,6.33924]
[1778036304741,30.44,81376.52,117.7,0.73867,0.00055,6.34376]
[1778036305509,30.44,81377.44,117.7,0.73917,0.00055,6.33759]
[1778036306367,30.44,81376.91,117.7,0.73888,0.00055,6.34124]
[1778036307768,30.44,81376.91,117.7,0.73888,0.00055,6.34124]
[1778036307794,30.44,81375.81,117.7,0.73827,0.00055,6.34872]
[1778036308381,30.44,81372.98,117.7,0.73671,0.00055,6.36781]
[1778036309388,30.44,81371.02,117.7,0.73563,0.00055,6.38097]
[1778036310395,30.44,81368.97,117.7,0.7345,0.00055,6.39468]
[1778036311402,30.44,81367.68,117.7,0.73412,0.00055,6.38857]
[1778036313842,30.44,81367.46,117.7,0.734,0.00055,6.39004]
[1778036313943,30.44,81367.45,117.7,0.734,0.00055,6.3901]
[1778036314322,30.44,81367.45,117.7,0.734,0.00055,6.3901]
[1778036314423,30.44,81368.9,117.7,0.7348,0.00055,6.38042]
[1778036315430,30.44,81369.96,117.7,0.73539,0.00055,6.37335]
[1778036316437,30.44,81368.94,117.7,0.73482,0.00055,6.38017]
[1778036319458,30.44,81368.25,117.7,0.73444,0.00055,6.38479]
[1778036320465,30.44,81369.47,117.7,0.73511,0.00055,6.37665]
[1778036321472,30.44,81368.3,117.7,0.73446,0.00055,6.38447]
[1778036323486,30.44,81363.12,117.7,0.73159,0.00056,6.41886]
[1778036324493,30.44,81360.53,117.7,0.73015,0.00056,6.43591]
[1778036325500,30.44,81360.1,117.7,0.72992,0.00056,6.43869]
[1778036328612,30.44,81361.21,117.7,0.73055,0.00056,6.43124]
[1778036334563,30.44,81360.72,117.7,0.73029,0.00056,6.43424]
[1778036336577,30.44,81361.24,117.7,0.73059,0.00056,6.43073]
[1778036337584,30.44,81360.75,117.7,0.73032,0.00056,6.43393]
[1778036338591,30.43,81361.47,117.7,0.73072,0.00056,6.42914]
[1778036339598,30.43,81360.71,117.7,0.7303,0.00056,6.43412]
[1778036344633,30.43,81361.07,117.7,0.73052,0.00056,6.43156]
[1778036349668,30.43,81361.09,117.7,0.73054,0.00056,6.43126]
[1778036351682,30.43,81360.56,117.7,0.73025,0.00056,6.43469]
[1778036352689,30.43,81361.56,117.7,0.73081,0.00056,6.42807]
[1778036353695,30.43,81362.36,117.7,0.73126,0.00056,6.42276]
[1778036356716,30.43,81360.94,117.7,0.73048,0.00056,6.43206]
[1778036361752,30.43,81361.03,117.7,0.73054,0.00056,6.43131]
[1778036363766,30.42,81363.55,117.7,0.73195,0.00056,6.41461]
[1778036368801,30.42,81363.65,117.7,0.73201,0.00056,6.41389]
[1778036370815,30.42,81362.9,117.7,0.73159,0.00056,6.41883]
[1778036375850,30.42,81363.18,117.7,0.73209,0.00056,6.40224]
[1778036376857,30.42,81363.55,117.7,0.73229,0.00056,6.39978]
[1778036380884,30.42,81362.36,117.7,0.73163,0.00056,6.40765]
[1778036381891,30.42,81361.84,117.7,0.73134,0.00056,6.41107]
[1778036382899,30.42,81361.43,117.7,0.73112,0.00056,6.41377]
[1778036383905,30.42,81361.87,117.7,0.73136,0.00056,6.41084]
[1778036384913,30.42,81363.49,117.7,0.73227,0.00056,6.40011]
[1778036385920,30.42,81365.13,117.7,0.73318,0.00056,6.38922]
[1778036386927,30.42,81364.52,117.7,0.73284,0.00056,6.39328]
[1778036389673,30.42,81364.5,117.7,0.73283,0.00056,6.39342]
[1778036389745,30.42,81364.5,117.7,0.73283,0.00056,6.39342]
[1778036389800,30.42,81364.5,117.7,0.73283,0.00056,6.39342]
[1778036389955,30.42,81352.25,117.7,0.72597,0.00056,6.47389]
[1778036390137,30.42,81352.25,117.7,0.72597,0.00056,6.47389]
[1778036390796,30.42,81352.25,117.7,0.72597,0.00056,6.47389]
[1778036390962,30.42,81344.74,117.7,0.72172,0.00057,6.52236]
[1778036391969,30.42,81342.36,117.7,0.72036,0.00057,6.53764]
[1778036393654,30.42,81342.58,117.7,0.72048,0.00057,6.53628]
[1778036393716,30.42,81342.58,117.7,0.72048,0.00057,6.53628]
[1778036393983,30.42,81350.96,117.7,0.72523,0.00056,6.48244]
[1778036394989,30.43,81352.06,117.7,0.72584,0.00056,6.4754]
[1778036395997,30.43,81352.69,117.7,0.72619,0.00056,6.4714]
[1778036397004,30.43,81355.06,117.7,0.72751,0.00056,6.45607]
[1778036397688,30.43,81355.06,117.7,0.72751,0.00056,6.45607]
[1778036398011,30.43,81355.38,117.7,0.72768,0.00056,6.45411]
[1778036398790,30.43,81355.38,117.7,0.72768,0.00056,6.45411]
[1778036399018,30.43,81359.39,117.7,0.72991,0.00056,6.42795]
[1778036400026,30.43,81362.26,117.7,0.7315,0.00056,6.40918]
[1778036401033,30.43,81363.35,117.7,0.73211,0.00056,6.40195]
[1778036401574,30.43,81363.35,117.7,0.73211,0.00056,6.40195]
[1778036401632,30.43,81363.35,117.7,0.73211,0.00056,6.40195]
[1778036401891,30.43,81363.35,117.7,0.73211,0.00056,6.40195]
[1778036402040,30.43,81356.8,117.7,0.72845,0.00056,6.44515]
[1778036402397,30.43,81356.8,117.7,0.72845,0.00056,6.44515]
[1778036402507,30.43,81356.8,117.7,0.72845,0.00056,6.44515]
[1778036403047,30.43,81356.71,117.7,0.72839,0.00056,6.44577]
[1778036404054,30.44,81360.14,117.7,0.73031,0.00056,6.42327]
[1778036406068,30.44,81359.4,117.7,0.72989,0.00056,6.42822]
[1778036407703,30.44,81359.4,117.7,0.72989,0.00056,6.42822]
[1778036407944,30.44,81359.4,117.7,0.72989,0.00056,6.42822]
[1778036407982,30.43,81358.14,117.7,0.7292,0.00056,6.43639]
[1778036408082,30.43,81365.84,117.7,0.73349,0.00056,6.38552]
[1778036409587,30.43,81365.84,117.7,0.73349,0.00056,6.38552]
[1778036409617,30.43,81365.84,117.7,0.73349,0.00056,6.38552]
[1778036409826,30.43,81365.84,117.7,0.73349,0.00056,6.38552]
[1778036409962,30.43,81365.84,117.7,0.73349,0.00056,6.38552]
[1778036410063,30.43,81370.42,117.7,0.73602,0.00055,6.35496]
[1778036410819,30.43,81370.42,117.7,0.73602,0.00055,6.35496]
[1778036410855,30.43,81380.8,117.7,0.74173,0.00055,6.28481]
[1778036411104,30.43,81389.88,117.7,0.74666,0.00054,6.22252]
[1778036412111,30.44,81389.11,117.7,0.7462,0.00054,6.22838]
[1778036413118,30.44,81389.42,117.7,0.74636,0.00054,6.22639]
[1778036414125,30.44,81388.34,117.7,0.74576,0.00054,6.23398]
[1778036416267,30.45,81388.31,117.7,0.74574,0.00054,6.23433]
[1778036416310,30.45,81388.62,117.7,0.74589,0.00054,6.23233]
[1778036417308,30.45,81388.62,117.7,0.74589,0.00054,6.23233]
[1778036417466,30.45,81388.62,117.7,0.74589,0.00054,6.23233]
[1778036418084,30.45,81388.62,117.7,0.74589,0.00054,6.23233]
[1778036417810,30.45,81390.14,117.7,0.74669,0.00054,6.22214]
[1778036418329,30.45,81390.14,117.7,0.74669,0.00054,6.22214]
[1778036418838,30.45,81390.14,117.7,0.74669,0.00054,6.22214]
[1778036418932,30.47,81394.8,117.7,0.74906,0.00054,6.19174]
[1778036419093,30.47,81394.8,117.7,0.74906,0.00054,6.19174]
[1778036419120,30.47,81394.8,117.7,0.74906,0.00054,6.19174]
[1778036419286,30.47,81394.8,117.7,0.74906,0.00054,6.19174]
[1778036419324,30.47,81397.07,117.7,0.75028,0.00054,6.17596]
[1778036420167,30.48,81397.23,117.7,0.75029,0.00054,6.17584]
[1778036421806,30.48,81397.23,117.7,0.75029,0.00054,6.17584]
[1778036421982,30.48,81397.23,117.7,0.75029,0.00054,6.17584]
[1778036421995,30.5,81398.73,117.7,0.75094,0.00053,6.16748]
[1778036422185,30.5,81398.73,117.7,0.75094,0.00053,6.16748]
[1778036422659,30.5,81398.73,117.7,0.75094,0.00053,6.16748]
[1778036422689,30.51,81393.12,117.7,0.74792,0.00054,6.20647]
[1778036423187,30.51,81387.7,117.7,0.745,0.00054,6.24379]
[1778036424194,30.51,81386.66,117.7,0.74443,0.00054,6.25094]
[1778036425202,30.51,81385.78,117.7,0.74395,0.00054,6.25698]
[1778036426115,30.51,81385.78,117.7,0.74395,0.00054,6.25698]
[1778036426389,30.51,81385.78,117.7,0.74395,0.00054,6.25698]
[1778036426653,30.51,81385.78,117.7,0.74395,0.00054,6.25698]
[1778036426949,30.51,81385.78,117.7,0.74395,0.00054,6.25698]
[1778036427028,30.51,81383.31,117.7,0.74261,0.00054,6.27384]
[1778036427215,30.51,81378.67,117.7,0.74008,0.00055,6.30534]
[1778036428223,30.51,81377.26,117.7,0.7393,0.00055,6.31494]
[1778036430237,30.51,81378.0,117.7,0.7397,0.00055,6.31006]
[1778036431244,30.51,81377.37,117.7,0.73969,0.00055,6.29955]
[1778036433258,30.51,81376.86,117.7,0.7394,0.00055,6.30312]
[1778036434265,30.51,81380.63,117.7,0.74146,0.00055,6.27766]
[1778036435272,30.51,81383.18,117.7,0.74285,0.00054,6.26037]
[1778036437286,30.51,81383.45,117.7,0.74298,0.00054,6.25873]
[1778036438293,30.52,81383.16,117.7,0.74281,0.00054,6.26081]
[1778036440307,30.52,81382.87,117.7,0.74264,0.00054,6.263]
[1778036442321,30.52,81382.59,117.7,0.74247,0.00054,6.26511]
[1778036444416,30.52,81382.58,117.7,0.74246,0.00054,6.26527]
[1778036444794,30.52,81382.58,117.7,0.74246,0.00054,6.26527]
[1778036444854,30.52,81382.58,117.7,0.74246,0.00054,6.26527]
[1778036444882,30.52,81383.82,117.7,0.74312,0.00054,6.25702]
[1778036445330,30.52,81383.82,117.7,0.74312,0.00054,6.25702]
[1778036445395,30.52,81383.82,117.7,0.74312,0.00054,6.25702]
[1778036445402,30.52,81383.82,117.7,0.74312,0.00054,6.25702]
[1778036445455,30.52,81383.82,117.7,0.74312,0.00054,6.25702]
[1778036445588,30.52,81380.11,117.7,0.74109,0.00055,6.28235]
[1778036446349,30.52,81378.35,117.7,0.74012,0.00055,6.29426]
[1778036447356,30.53,81377.86,117.7,0.73985,0.00055,6.29765]
[1778036449370,30.52,81378.68,117.7,0.7403,0.00055,6.29202]
[1778036451384,30.52,81378.38,117.7,0.74015,0.00055,6.29397]
[1778036452391,30.52,81382.93,117.7,0.74263,0.00054,6.26317]
[1778036453385,30.52,81382.93,117.7,0.74263,0.00054,6.26317]
[1778036453601,30.52,81382.93,117.7,0.74263,0.00054,6.26317]
[1778036453630,30.52,81382.93,117.7,0.74263,0.00054,6.26317]
[1778036453689,30.52,81382.93,117.7,0.74263,0.00054,6.26317]
[1778036453787,30.52,81383.75,117.7,0.74308,0.00054,6.25753]
[1778036454522,30.52,81385.48,117.7,0.74402,0.00054,6.24572]
[1778036455412,30.52,81386.76,117.7,0.74471,0.00054,6.23698]
[1778036456524,30.52,81386.76,117.7,0.74471,0.00054,6.23698]
[1778036456627,30.52,81387.06,117.7,0.74487,0.00054,6.23495]
[1778036459132,30.52,81386.98,117.7,0.74482,0.00054,6.23554]
[1778036459723,30.52,81386.98,117.7,0.74482,0.00054,6.23554]
[1778036460447,30.53,81384.77,117.7,0.74362,0.00054,6.2507]
[1778036463287,30.53,81385.17,117.7,0.74384,0.00054,6.24798]
[1778036463437,30.53,81385.17,117.7,0.74384,0.00054,6.24798]
[1778036463497,30.53,81385.17,117.7,0.74384,0.00054,6.24798]
[1778036463507,30.53,81382.98,117.7,0.74264,0.00054,6.26293]
[1778036464476,30.53,81379.7,117.7,0.74085,0.00055,6.28531]
[1778036465483,30.53,81376.54,117.7,0.73911,0.00055,6.30674]
[1778036466490,30.53,81373.24,117.7,0.73729,0.00055,6.32898]
[1778036467497,30.53,81371.06,117.7,0.73609,0.00055,6.3436]
[1778036470518,30.53,81370.61,117.7,0.73584,0.00055,6.34663]
[1778036473539,30.53,81372.44,117.7,0.73685,0.00055,6.33442]
[1778036474545,30.53,81371.35,117.7,0.73624,0.00055,6.34173]
[1778036477567,30.53,81371.58,117.7,0.73637,0.00055,6.34021]
[1778036478574,30.53,81371.77,117.7,0.73647,0.00055,6.33895]
[1778036479581,30.53,81371.02,117.7,0.73606,0.00055,6.34398]
[1778036480588,30.53,81371.8,117.7,0.73649,0.00055,6.33877]
[1778036481612,30.53,81371.8,117.7,0.73649,0.00055,6.33877]
[1778036481653,30.53,81371.28,117.7,0.7362,0.00055,6.34225]
[1778036482885,30.53,81371.28,117.7,0.7362,0.00055,6.34225]
[1778036482937,30.53,81371.28,117.7,0.7362,0.00055,6.34225]
[1778036483039,30.53,81370.24,117.7,0.73563,0.00055,6.3492]
[1778036484618,30.53,81368.56,117.7,0.7347,0.00055,6.36039]
[1778036487639,30.53,81366.92,117.7,0.73379,0.00055,6.37124]
[1778036489661,30.53,81363.06,117.7,0.73166,0.00056,6.39672]
[1778036490668,30.53,81361.58,117.7,0.73084,0.00056,6.40641]
[1778036491675,30.53,81360.04,117.7,0.73032,0.00056,6.40174]
[1778036492682,30.53,81359.24,117.7,0.72988,0.00056,6.40692]
[1778036493689,30.53,81355.23,117.7,0.72763,0.00056,6.43305]
[1778036494327,30.53,81355.23,117.7,0.72763,0.00056,6.43305]
[1778036495015,30.53,81355.23,117.7,0.72763,0.00056,6.43305]
[1778036495116,30.52,81352.24,117.7,0.72596,0.00056,6.45237]
[1778036495703,30.52,81350.03,117.7,0.72472,0.00056,6.46654]
[1778036496710,30.52,81349.39,117.7,0.72437,0.00057,6.47055]
[1778036498480,30.52,81349.33,117.7,0.72435,0.00057,6.47081]
[1778036498692,30.52,81349.33,117.7,0.72435,0.00057,6.47081]
[1778036498744,30.52,81349.33,117.7,0.72435,0.00057,6.47081]
[1778036499731,30.52,81355.97,117.7,0.72811,0.00056,6.4275]
[1778036500738,30.52,81356.79,117.7,0.72858,0.00056,6.42207]
[1778036501745,30.51,81357.7,117.7,0.7291,0.00056,6.41603]
[1778036503759,30.51,81358.03,117.7,0.72929,0.00056,6.41372]
[1778036504766,30.51,81357.62,117.7,0.72907,0.00056,6.41633]
[1778036507787,30.51,81360.05,117.7,0.73045,0.00056,6.40017]
[1778036508794,30.51,81359.72,117.7,0.73027,0.00056,6.40228]
[1778036509585,30.51,81359.72,117.7,0.73027,0.00056,6.40228]
[1778036509801,30.51,81363.41,117.7,0.73234,0.00056,6.3779]
[1778036510945,30.51,81363.41,117.7,0.73234,0.00056,6.3779]
[1778036511027,30.51,81367.71,117.7,0.73473,0.00055,6.34933]
[1778036511309,30.51,81367.71,117.7,0.73473,0.00055,6.34933]
[1778036511401,30.51,81367.71,117.7,0.73473,0.00055,6.34933]
[1778036511815,30.51,81375.69,117.7,0.73913,0.00055,6.29582]
[1778036512822,30.51,81378.68,117.7,0.74077,0.00055,6.27565]
[1778036513829,30.51,81379.98,117.7,0.74148,0.00055,6.26689]
[1778036514836,30.51,81379.0,117.7,0.74094,0.00055,6.27362]
[1778036515843,30.51,81379.73,117.7,0.74133,0.00055,6.26874]
[1778036516850,30.51,81380.17,117.7,0.74156,0.00055,6.26583]
[1778036518864,30.51,81379.39,117.7,0.74113,0.00055,6.27128]
[1778036519871,30.51,81379.75,117.7,0.74132,0.00055,6.26891]
[1778036520878,30.51,81379.92,117.7,0.7414,0.00055,6.26783]
[1778036521885,30.51,81382.15,117.7,0.74262,0.00055,6.25274]
[1778036522758,30.51,81382.15,117.7,0.74262,0.00055,6.25274]
[1778036522776,30.51,81382.15,117.7,0.74262,0.00055,6.25274]
[1778036522892,30.52,81386.55,117.7,0.745,0.00054,6.22277]
[1778036523899,30.52,81390.4,117.7,0.74709,0.00054,6.19632]
[1778036524905,30.52,81391.29,117.7,0.74757,0.00054,6.19022]
[1778036526920,30.52,81392.31,117.7,0.74811,0.00054,6.18329]
[1778036529810,30.52,81392.25,117.7,0.74807,0.00054,6.18383]
[1778036529941,30.52,81393.28,117.7,0.74862,0.00054,6.17677]
[1778036530948,30.52,81396.17,117.7,0.75016,0.00054,6.15679]
[1778036531808,30.52,81396.17,117.7,0.75016,0.00054,6.15679]
[1778036531955,30.52,81396.58,117.7,0.75038,0.00054,6.15403]
[1778036532962,30.52,81395.82,117.7,0.74996,0.00054,6.15941]
[1778036533969,30.52,81401.05,117.7,0.75276,0.00053,6.12305]
[1778036534779,30.52,81401.05,117.7,0.75276,0.00053,6.12305]
[1778036534871,30.52,81401.05,117.7,0.75276,0.00053,6.12305]
[1778036534874,30.52,81401.05,117.7,0.75276,0.00053,6.12305]
[1778036534976,30.52,81399.92,117.7,0.75214,0.00053,6.13108]
[1778036535307,30.52,81399.92,117.7,0.75214,0.00053,6.13108]
[1778036535983,30.53,81395.87,117.7,0.74996,0.00054,6.15941]
[1778036539517,30.53,81396.51,117.7,0.75029,0.00054,6.15523]
[1778036540014,30.53,81396.98,117.7,0.75053,0.00054,6.15206]
[1778036541018,30.53,81397.35,117.7,0.75072,0.00054,6.14958]
[1778036542025,30.53,81397.23,117.7,0.75065,0.00054,6.15052]
[1778036543360,30.53,81397.2,117.7,0.75063,0.00054,6.15083]
[1778036544039,30.53,81397.38,117.7,0.75071,0.00054,6.14968]
[1778036544751,30.53,81397.38,117.7,0.75071,0.00054,6.14968]
[1778036545046,30.54,81393.65,117.7,0.7487,0.00054,6.17566]
[1778036546053,30.54,81392.69,117.7,0.74818,0.00054,6.18237]
[1778036546931,30.54,81392.69,117.7,0.74818,0.00054,6.18237]
[1778036547032,30.54,81392.69,117.7,0.74818,0.00054,6.18237]
[1778036547109,30.54,81392.69,117.7,0.74818,0.00054,6.18237]
[1778036547207,30.54,81392.69,117.7,0.74818,0.00054,6.18237]
[1778036548068,30.54,81384.25,117.7,0.7436,0.00054,6.24045]
[1778036548779,30.54,81384.25,117.7,0.7436,0.00054,6.24045]
[1778036548984,30.54,81384.25,117.7,0.7436,0.00054,6.24045]
[1778036549095,30.54,81384.25,117.7,0.7436,0.00054,6.24045]
[1778036549119,30.54,81384.25,117.7,0.7436,0.00054,6.24045]
[1778036549104,30.54,81381.36,117.7,0.74202,0.00055,6.26014]
[1778036549222,30.54,81381.36,117.7,0.74202,0.00055,6.26014]
[1778036549544,30.54,81381.36,117.7,0.74202,0.00055,6.26014]
[1778036550082,30.54,81378.42,117.7,0.74042,0.00055,6.28005]
[1778036551089,30.54,81376.48,117.7,0.7397,0.00055,6.27825]
[1778036552096,30.54,81377.67,117.7,0.74035,0.00055,6.27027]
[1778036553103,30.54,81376.06,117.7,0.73946,0.00055,6.28122]
[1778036553802,30.54,81376.06,117.7,0.73946,0.00055,6.28122]
[1778036553982,30.54,81376.06,117.7,0.73946,0.00055,6.28122]
[1778036554110,30.54,81374.85,117.7,0.7388,0.00055,6.28933]
[1778036555117,30.54,81373.29,117.7,0.73795,0.00055,6.29976]
[1778036558138,30.54,81374.84,117.7,0.73881,0.00055,6.28915]
[1778036559145,30.54,81375.49,117.7,0.73917,0.00055,6.28482]
[1778036560153,30.54,81375.8,117.7,0.73933,0.00055,6.28278]
[1778036561159,30.54,81375.52,117.7,0.73918,0.00055,6.28473]
[1778036564179,30.54,81375.14,117.7,0.73895,0.00055,6.28745]
[1778036565187,30.54,81374.1,117.7,0.73838,0.00055,6.2945]
[1778036566194,30.54,81374.56,117.7,0.73863,0.00055,6.29145]
[1778036568208,30.54,81373.86,117.7,0.73823,0.00055,6.29625]
[1778036569215,30.54,81375.48,117.7,0.73912,0.00055,6.28539]
[1778036571230,30.54,81376.15,117.7,0.73948,0.00055,6.28097]
[1778036572235,30.54,81373.96,117.7,0.73827,0.00055,6.29577]
[1778036575257,30.55,81376.54,117.7,0.73968,0.00055,6.27851]
[1778036576263,30.55,81375.82,117.7,0.73928,0.00055,6.28343]
[1778036577271,30.55,81377.46,117.7,0.74018,0.00055,6.27241]
[1778036578278,30.55,81382.33,117.7,0.74284,0.00055,6.23944]
[1778036579285,30.55,81387.46,117.7,0.74563,0.00054,6.20437]
[1778036584320,30.55,81387.32,117.7,0.74554,0.00054,6.20549]
[1778036587340,30.55,81383.73,117.7,0.74358,0.00054,6.23014]
[1778036589354,30.55,81385.64,117.7,0.74462,0.00054,6.2171]
[1778036590764,30.55,81385.64,117.7,0.74462,0.00054,6.2171]
[1778036590866,30.55,81387.67,117.7,0.74572,0.00054,6.20325]
[1778036591369,30.55,81387.91,117.7,0.74585,0.00054,6.2016]
[1778036592376,30.55,81388.06,117.7,0.74593,0.00054,6.20061]
[1778036594459,30.55,81387.99,117.7,0.74589,0.00054,6.20113]
[1778036594639,30.55,81387.99,117.7,0.74589,0.00054,6.20113]
[1778036594723,30.55,81388.92,117.7,0.74639,0.00054,6.19481]
[1778036595897,30.55,81388.92,117.7,0.74639,0.00054,6.19481]
[1778036595976,30.55,81392.36,117.7,0.74824,0.00054,6.17115]
[1778036596405,30.55,81395.02,117.7,0.74968,0.00054,6.15274]
[1778036597412,30.55,81396.51,117.7,0.75047,0.00054,6.14247]
[1778036598419,30.55,81397.98,117.7,0.75125,0.00054,6.13233]
[1778036599426,30.56,81397.3,117.7,0.75088,0.00054,6.13717]
[1778036600433,30.56,81396.97,117.7,0.7507,0.00054,6.13958]
[1778036602447,30.56,81396.48,117.7,0.75042,0.00054,6.14319]
[1778036604461,30.56,81396.94,117.7,0.75067,0.00054,6.13997]
[1778036609496,30.56,81397.57,117.7,0.751,0.00054,6.13564]
[1778036610503,30.56,81397.75,117.7,0.75109,0.00054,6.13449]
[1778036611510,30.56,81398.31,117.7,0.75174,0.00054,6.11566]
[1778036613163,30.56,81398.66,117.7,0.75191,0.00054,6.11346]
[1778036613523,30.56,81398.1,117.7,0.75161,0.00054,6.11736]
[1778036614531,30.57,81398.5,117.7,0.75181,0.00054,6.1147]
[1778036615538,30.57,81398.25,117.7,0.75167,0.00054,6.11656]
[1778036616545,30.57,81398.14,117.7,0.7516,0.00054,6.11745]
[1778036617552,30.57,81395.95,117.7,0.75042,0.00054,6.1328]
[1778036620573,30.57,81395.72,117.7,0.75027,0.00054,6.13473]
[1778036625608,30.58,81396.2,117.7,0.75048,0.00054,6.132]
[1778036627623,30.58,81396.77,117.7,0.75077,0.00054,6.12825]
[1778036628630,30.58,81396.26,117.7,0.75049,0.00054,6.1319]
[1778036629637,30.59,81395.74,117.7,0.7502,0.00054,6.13561]
[1778036630644,30.59,81395.95,117.7,0.75031,0.00054,6.13425]
[1778036632657,30.59,81396.23,117.7,0.75044,0.00054,6.1325]
[1778036635838,30.59,81396.27,117.7,0.75045,0.00054,6.13243]
[1778036636031,30.59,81396.27,117.7,0.75045,0.00054,6.13243]
[1778036636231,30.59,81396.45,117.7,0.75053,0.00054,6.13129]
[1778036636950,30.59,81396.45,117.7,0.75053,0.00054,6.13129]
[1778036637062,30.59,81396.45,117.7,0.75053,0.00054,6.13129]
[1778036637164,30.59,81407.41,117.7,0.75638,0.00053,6.05476]
[1778036637693,30.59,81410.65,117.7,0.75808,0.00053,6.03209]
[1778036638700,30.6,81413.09,117.7,0.75935,0.00053,6.01503]
[1778036643989,30.63,81412.49,117.7,0.7588,0.00053,6.02239]
[1778036645034,30.63,81417.18,117.7,0.76124,0.00052,5.98945]
[1778036645749,30.65,81424.22,117.7,0.76481,0.00052,5.94061]
[1778036647041,30.65,81424.22,117.7,0.76481,0.00052,5.94061]
[1778036647051,30.65,81424.22,117.7,0.76481,0.00052,5.94061]
[1778036647090,30.65,81424.22,117.7,0.76481,0.00052,5.94061]
[1778036647174,30.67,81426.13,117.7,0.76566,0.00052,5.92891]
[1778036647717,30.67,81426.13,117.7,0.76566,0.00052,5.92891]
[1778036647954,30.67,81426.13,117.7,0.76566,0.00052,5.92891]
[1778036648119,30.67,81426.13,117.7,0.76566,0.00052,5.92891]
[1778036648122,30.67,81426.13,117.7,0.76566,0.00052,5.92891]
[1778036648144,30.69,81441.38,117.7,0.77332,0.00051,5.82077]
[1778036648618,30.69,81441.38,117.7,0.77332,0.00051,5.82077]
[1778036649305,30.72,81437.76,117.7,0.77124,0.00051,5.85052]
[1778036650784,30.78,81435.58,117.7,0.76971,0.00051,5.87232]
[1778036655819,30.91,81436.34,117.7,0.76915,0.00051,5.88032]
[1778036658842,30.99,81435.02,117.7,0.76795,0.00051,5.89734]
[1778036660856,31.03,81426.69,117.7,0.76336,0.00051,5.96099]
[1778036662132,31.03,81426.69,117.7,0.76336,0.00051,5.96099]
[1778036662222,31.03,81423.28,117.7,0.76159,0.00052,5.98515]
[1778036663031,31.03,81423.28,117.7,0.76159,0.00052,5.98515]
[1778036663085,31.04,81410.59,117.7,0.75496,0.00052,6.07388]
[1778036663877,31.04,81405.78,117.7,0.75243,0.00053,6.10718]
[1778036664884,31.04,81403.76,117.7,0.75135,0.00053,6.12114]
[1778036668912,31.04,81402.71,117.7,0.75077,0.00053,6.12864]
[1778036669919,31.04,81405.18,117.7,0.75207,0.00053,6.11179]
[1778036672946,31.05,81402.45,117.7,0.75097,0.00053,6.11572]
[1778036677981,31.05,81401.73,117.7,0.75056,0.00053,6.12102]
[1778036683016,31.05,81401.38,117.7,0.75035,0.00053,6.12375]
[1778036684822,31.05,81401.15,117.7,0.75022,0.00053,6.12539]
[1778036685037,31.05,81400.09,117.7,0.74965,0.00053,6.13268]
[1778036688058,31.06,81399.23,117.7,0.74918,0.00053,6.1387]
[1778036690472,31.06,81398.86,117.7,0.74898,0.00053,6.14131]
[1778036691018,31.06,81398.86,117.7,0.74898,0.00053,6.14131]
[1778036691079,31.06,81407.73,117.7,0.75367,0.00053,6.0806]
[1778036691521,31.06,81407.73,117.7,0.75367,0.00053,6.0806]
[1778036692086,31.06,81425.67,117.7,0.763,0.00052,5.95571]
[1778036693093,31.06,81428.63,117.7,0.76451,0.00051,5.93509]
[1778036696114,31.07,81425.66,117.7,0.76292,0.00052,5.9569]
[1778036697121,31.07,81423.59,117.7,0.76183,0.00052,5.97171]
[1778036702060,31.08,81423.14,117.7,0.76153,0.00052,5.97584]
[1778036702090,31.08,81423.14,117.7,0.76153,0.00052,5.97584]
[1778036702094,31.08,81423.14,117.7,0.76153,0.00052,5.97584]
[1778036702415,31.09,81423.61,117.7,0.76175,0.00052,5.97279]
[1778036702627,31.09,81423.61,117.7,0.76175,0.00052,5.97279]
[1778036703163,31.09,81421.23,117.7,0.7605,0.00052,5.98971]
[1778036704169,31.09,81426.09,117.7,0.763,0.00051,5.95583]
[1778036705177,31.09,81424.93,117.7,0.76238,0.00052,5.96426]
[1778036706183,31.1,81422.1,117.7,0.7609,0.00052,5.98436]
[1778036707191,31.1,81422.97,117.7,0.76133,0.00052,5.97849]
[1778036710068,31.1,81423.49,117.7,0.76157,0.00052,5.97532]
[1778036710212,31.11,81430.88,117.7,0.76535,0.00051,5.92353]
[1778036711017,31.11,81430.88,117.7,0.76535,0.00051,5.92353]
[1778036711219,31.11,81443.57,117.7,0.77178,0.0005,5.83337]
[1778036712226,31.14,81444.95,117.7,0.77228,0.0005,5.82631]
[1778036717272,31.23,81445.02,117.7,0.77165,0.0005,5.83531]
[1778036721292,31.26,81447.2,117.7,0.77249,0.0005,5.82337]
[1778036726383,31.32,81447.61,117.7,0.77226,0.0005,5.82668]
[1778036732370,31.37,81449.77,117.7,0.77341,0.0005,5.80037]
[1778036737408,31.46,81448.88,117.7,0.77232,0.0005,5.81608]
[1778036742283,31.47,81448.7,117.7,0.77217,0.0005,5.81819]
[1778036742339,31.47,81448.25,117.7,0.77191,0.0005,5.82192]
[1778036742759,31.47,81448.25,117.7,0.77191,0.0005,5.82192]
[1778036742807,31.47,81444.79,117.7,0.77016,0.0005,5.84663]
[1778036744456,31.48,81450.39,117.7,0.77294,0.0005,5.80723]
[1778036746371,31.48,81450.39,117.7,0.77294,0.0005,5.80723]
[1778036745464,31.48,81454.31,117.7,0.77487,0.00049,5.77964]
[1778036747082,31.48,81454.31,117.7,0.77487,0.00049,5.77964]
[1778036747099,31.54,81455.69,117.7,0.77511,0.00049,5.77624]
[1778036748875,31.54,81456.3,117.7,0.77541,0.00049,5.7719]
[1778036749492,31.6,81460.27,117.7,0.77692,0.00049,5.74999]
[1778036750499,31.64,81461.16,117.7,0.77713,0.00049,5.74709]
[1778036753895,31.7,81460.41,117.7,0.7763,0.00049,5.75918]
[1778036755534,31.71,81459.43,117.7,0.77575,0.00049,5.7671]
[1778036756541,31.71,81460.81,117.7,0.77641,0.00049,5.75763]
[1778036758555,31.72,81459.23,117.7,0.77559,0.00049,5.76946]
[1778036760072,31.72,81456.34,117.7,0.77413,0.00049,5.79049]
[1778036760569,31.72,81455.13,117.7,0.77353,0.00049,5.79903]
[1778036761769,31.72,81455.13,117.7,0.77353,0.00049,5.79903]
[1778036761825,31.73,81454.18,117.7,0.77303,0.00049,5.80626]
[1778036763263,31.73,81454.18,117.7,0.77303,0.00049,5.80626]
[1778036763309,31.73,81443.0,117.7,0.76748,0.0005,5.88453]
[1778036763590,31.73,81439.5,117.7,0.76573,0.0005,5.90885]
[1778036764596,31.73,81437.86,117.7,0.76489,0.0005,5.92037]
[1778036766611,31.73,81439.01,117.7,0.76545,0.0005,5.91264]
[1778036771646,31.74,81439.24,117.7,0.76552,0.0005,5.91165]
[1778036775674,31.74,81437.37,117.7,0.76455,0.0005,5.92507]
[1778036779705,31.75,81434.99,117.7,0.76332,0.0005,5.94192]
[1778036781719,31.75,81440.37,117.7,0.76601,0.0005,5.90489]
[1778036786754,31.76,81440.91,117.7,0.76623,0.0005,5.90184]
[1778036791790,31.76,81441.32,117.7,0.76677,0.0005,5.8843]
[1778036795819,31.77,81437.99,117.7,0.76506,0.0005,5.9079]
[1778036796826,31.77,81435.19,117.7,0.76364,0.0005,5.92734]
[1778036797833,31.77,81434.35,117.7,0.76321,0.00051,5.93321]
[1778036799847,31.77,81433.35,117.7,0.7627,0.00051,5.94025]
[1778036800816,31.77,81433.35,117.7,0.7627,0.00051,5.94025]
[1778036800932,31.77,81433.35,117.7,0.7627,0.00051,5.94025]
[1778036801130,31.77,81427.51,117.7,0.75973,0.00051,5.98036]
[1778036802030,31.77,81427.51,117.7,0.75973,0.00051,5.98036]
[1778036802081,31.77,81427.51,117.7,0.75973,0.00051,5.98036]
[1778036802183,31.78,81418.25,117.7,0.75498,0.00051,6.04341]
[1778036802872,31.78,81417.23,117.7,0.75445,0.00052,6.05037]
[1778036803879,31.78,81418.48,117.7,0.75509,0.00051,6.04199]
[1778036805893,31.78,81417.42,117.7,0.75453,0.00052,6.04929]
[1778036811406,31.78,81418.19,117.7,0.75491,0.00051,6.04434]
[1778036811438,31.78,81424.27,117.7,0.75802,0.00051,6.0032]
[1778036811934,31.78,81429.87,117.7,0.76087,0.00051,5.96509]
[1778036815675,31.79,81429.62,117.7,0.7607,0.00051,5.96727]
[1778036815963,31.79,81432.15,117.7,0.76198,0.00051,5.95009]
[1778036816970,31.79,81433.35,117.7,0.76257,0.00051,5.94202]
[1778036817977,31.79,81436.48,117.7,0.76413,0.0005,5.92067]
[1778036818984,31.8,81434.33,117.7,0.76303,0.0005,5.9357]
[1778036819992,31.8,81435.55,117.7,0.76364,0.0005,5.9275]
[1778036820826,31.8,81435.55,117.7,0.76364,0.0005,5.9275]
[1778036820997,31.8,81427.38,117.7,0.75948,0.00051,5.98372]
[1778036821836,31.8,81427.38,117.7,0.75948,0.00051,5.98372]
[1778036822005,31.8,81426.26,117.7,0.7589,0.00051,5.9915]
[1778036823012,31.8,81427.82,117.7,0.75968,0.00051,5.981]
[1778036826039,31.81,81426.36,117.7,0.75891,0.00051,5.9914]
[1778036831075,31.82,81422.97,117.7,0.75712,0.00051,6.01515]
[1778036832082,31.82,81424.16,117.7,0.75772,0.00051,6.00719]
[1778036833090,31.82,81420.68,117.7,0.75593,0.00051,6.0309]
[1778036838125,31.82,81420.97,117.7,0.75604,0.00051,6.02943]
[1778036842153,31.83,81422.41,117.7,0.75675,0.00051,6.0201]
[1778036843160,31.83,81431.23,117.7,0.76123,0.00051,5.96017]
[1778036844167,31.83,81432.2,117.7,0.76171,0.00051,5.95372]
[1778036848195,31.84,81431.08,117.7,0.76109,0.00051,5.96216]
[1778036851216,31.85,81424.33,117.7,0.75798,0.00051,5.99347]
[1778036852223,31.85,81421.67,117.7,0.75661,0.00051,6.01164]
[1778036853230,31.85,81422.68,117.7,0.75712,0.00051,6.00492]
[1778036854237,31.85,81420.71,117.7,0.7561,0.00051,6.01837]
[1778036855244,31.85,81419.74,117.7,0.75559,0.00051,6.02503]
[1778036857258,31.85,81425.54,117.7,0.75855,0.00051,5.98595]
[1778036858265,31.86,81426.47,117.7,0.75901,0.00051,5.97977]
[1778036860279,31.86,81429.42,117.7,0.76049,0.00051,5.95997]
[1778036861286,31.86,81432.55,117.7,0.76206,0.00051,5.93874]
[1778036866322,31.87,81433.17,117.7,0.7623,0.00051,5.9355]
[1778036867329,31.87,81429.78,117.7,0.76057,0.00051,5.95889]
[1778036868335,31.88,81428.83,117.7,0.76008,0.00051,5.96554]
[1778036874379,31.89,81428.57,117.7,0.75987,0.00051,5.96832]
[1778036879414,31.9,81428.05,117.7,0.75954,0.00051,5.97269]
[1778036882435,31.9,81422.93,117.7,0.7569,0.00051,6.00789]
[1778036883441,31.9,81420.43,117.7,0.75561,0.00051,6.02488]
[1778036888476,31.91,81419.9,117.7,0.7553,0.00051,6.02895]
[1778036890491,31.91,81422.38,117.7,0.75656,0.00051,6.01243]
[1778036894518,31.92,81424.0,117.7,0.75735,0.00051,6.00194]
[1778036897601,31.92,81423.6,117.7,0.75712,0.00051,6.00502]
[1778036897654,31.92,81423.6,117.7,0.75712,0.00051,6.00502]
[1778036898547,31.92,81419.41,117.7,0.75496,0.00051,6.03339]
[1778036898948,31.92,81419.41,117.7,0.75496,0.00051,6.03339]
[1778036899001,31.92,81419.41,117.7,0.75496,0.00051,6.03339]
[1778036899554,31.92,81413.29,117.7,0.7518,0.00052,6.07447]
[1778036900560,31.92,81409.14,117.7,0.74965,0.00052,6.10212]
[1778036901570,31.92,81401.44,117.7,0.74563,0.00052,6.15295]
[1778036901671,31.92,81401.44,117.7,0.74563,0.00052,6.15295]
[1778036902575,31.92,81399.22,117.7,0.74448,0.00052,6.16739]
[1778036903581,31.92,81398.79,117.7,0.74426,0.00053,6.17015]
[1778036904589,31.92,81398.7,117.7,0.74421,0.00053,6.17068]
[1778036905596,31.92,81398.37,117.7,0.74405,0.00053,6.17278]
[1778036907073,31.92,81398.27,117.7,0.744,0.00053,6.17331]
[1778036907610,31.92,81398.09,117.7,0.74391,0.00053,6.17448]
[1778036909624,31.92,81397.84,117.7,0.74379,0.00053,6.17599]
[1778036911638,31.91,81398.21,117.7,0.74435,0.00053,6.15836]
[1778036913483,31.91,81398.21,117.7,0.74435,0.00053,6.15836]
[1778036913532,31.91,81397.86,117.7,0.74418,0.00053,6.16053]
[1778036918473,31.91,81391.21,117.7,0.74069,0.00053,6.20344]
[1778036918687,31.91,81392.28,117.7,0.74126,0.00053,6.19651]
[1778036921708,31.9,81390.01,117.7,0.74008,0.00053,6.21091]
[1778036923986,31.9,81390.04,117.7,0.74011,0.00053,6.21048]
[1778036924472,31.9,81378.1,117.7,0.73375,0.00054,6.28681]
[1778036924729,31.9,81376.01,117.7,0.73263,0.00054,6.30006]
[1778036925735,31.9,81373.79,117.7,0.73145,0.00054,6.31389]
[1778036930771,31.88,81374.14,117.7,0.73172,0.00054,6.31066]
[1778036935807,31.87,81373.54,117.7,0.73148,0.00054,6.31343]
[1778036940660,31.87,81374.21,117.7,0.73184,0.00054,6.30924]
[1778036940786,31.87,81374.21,117.7,0.73184,0.00054,6.30924]
[1778036940808,31.87,81374.21,117.7,0.73184,0.00054,6.30924]
[1778036941111,31.87,81374.21,117.7,0.73184,0.00054,6.30924]
[1778036941577,31.87,81374.21,117.7,0.73184,0.00054,6.30924]
[1778036941152,31.87,81379.52,117.7,0.7347,0.00054,6.27553]
[1778036941853,31.87,81386.38,117.7,0.73837,0.00053,6.23158]
[1778036942664,31.87,81386.38,117.7,0.73837,0.00053,6.23158]
[1778036942673,31.87,81386.38,117.7,0.73837,0.00053,6.23158]
[1778036942801,31.87,81386.38,117.7,0.73837,0.00053,6.23158]
[1778036942859,31.87,81385.12,117.7,0.73771,0.00053,6.23961]
[1778036943866,31.87,81382.73,117.7,0.73643,0.00054,6.25491]
[1778036945880,31.87,81384.34,117.7,0.7373,0.00053,6.24449]
[1778036946887,31.87,81385.47,117.7,0.73791,0.00053,6.23717]
[1778036949908,31.86,81383.09,117.7,0.73665,0.00054,6.25229]
[1778036950915,31.86,81381.84,117.7,0.73598,0.00054,6.26029]
[1778036951921,31.86,81382.38,117.7,0.73628,0.00054,6.25671]
[1778036952929,31.86,81378.57,117.7,0.73424,0.00054,6.28098]
[1778036953936,31.86,81377.09,117.7,0.73345,0.00054,6.2903]
[1778036955950,31.86,81377.9,117.7,0.7339,0.00054,6.28497]
[1778036961400,31.85,81377.83,117.7,0.7339,0.00054,6.28506]
[1778036961471,31.85,81377.83,117.7,0.7339,0.00054,6.28506]
[1778036961474,31.85,81378.37,117.7,0.73419,0.00054,6.28154]
[1778036961992,31.85,81375.52,117.7,0.73267,0.00054,6.29955]
[1778036964007,31.85,81373.91,117.7,0.73181,0.00054,6.30953]
[1778036969042,31.84,81373.92,117.7,0.73187,0.00054,6.30892]
[1778036970049,31.84,81372.68,117.7,0.7312,0.00054,6.31664]
[1778036971347,31.84,81368.82,117.7,0.72947,0.00054,6.32589]
[1778036973070,31.84,81365.78,117.7,0.72782,0.00055,6.34476]
[1778036974077,31.84,81363.67,117.7,0.72668,0.00055,6.35781]
[1778036975084,31.83,81363.46,117.7,0.72657,0.00055,6.35901]
[1778036976090,31.83,81362.87,117.7,0.72626,0.00055,6.36258]
[1778036977098,31.83,81362.13,117.7,0.72586,0.00055,6.36706]
[1778036980119,31.83,81364.63,117.7,0.72726,0.00055,6.35113]
[1778036981126,31.82,81362.31,117.7,0.72601,0.00055,6.36542]
[1778036981865,31.82,81362.31,117.7,0.72601,0.00055,6.36542]
[1778036982133,31.82,81359.51,117.7,0.72448,0.00055,6.3827]
[1778036983140,31.82,81357.11,117.7,0.72316,0.00055,6.39749]
[1778036983841,31.82,81357.11,117.7,0.72316,0.00055,6.39749]
[1778036983921,31.82,81357.11,117.7,0.72316,0.00055,6.39749]
[1778036984146,31.82,81361.28,117.7,0.72545,0.00055,6.37173]
[1778036985154,31.82,81364.58,117.7,0.72726,0.00055,6.35121]
[1778036986161,31.82,81364.42,117.7,0.72717,0.00055,6.35222]
[1778036987168,31.82,81365.52,117.7,0.72777,0.00055,6.34537]
[1778036988175,31.82,81365.84,117.7,0.72794,0.00055,6.3434]
[1778036989182,31.82,81367.34,117.7,0.72877,0.00054,6.33394]
[1778036994217,31.82,81367.3,117.7,0.72878,0.00054,6.33379]
[1778036999252,31.81,81367.19,117.7,0.72874,0.00055,6.33417]
[1778037000259,31.81,81365.92,117.7,0.72806,0.00055,6.34205]
[1778037002273,31.81,81365.86,117.7,0.72804,0.00055,6.34228]
[1778037003280,31.81,81366.59,117.7,0.72844,0.00055,6.33764]
[1778037004418,31.81,81366.03,117.7,0.72814,0.00055,6.34108]
[1778037005294,31.81,81365.46,117.7,0.72784,0.00055,6.34457]
[1778037006301,31.81,81365.24,117.7,0.72772,0.00055,6.34587]
[1778037007308,31.8,81364.38,117.7,0.72726,0.00055,6.35117]
[1778037008315,31.8,81363.87,117.7,0.72699,0.00055,6.35426]
[1778037009322,31.8,81364.14,117.7,0.72714,0.00055,6.3525]
[1778037010329,31.8,81363.91,117.7,0.72702,0.00055,6.35385]
[1778037015364,31.79,81366.63,117.7,0.72855,0.00055,6.33643]
[1778037016371,31.79,81371.17,117.7,0.73102,0.00054,6.3078]
[1778037017378,31.79,81372.12,117.7,0.73154,0.00054,6.30176]
[1778037020399,31.79,81369.72,117.7,0.73027,0.00054,6.31657]
[1778037025208,31.78,81370.63,117.7,0.7308,0.00054,6.31033]
[1778037025260,31.78,81370.63,117.7,0.7308,0.00054,6.31033]
[1778037025389,31.78,81370.63,117.7,0.7308,0.00054,6.31033]
[1778037025641,31.78,81373.71,117.7,0.73249,0.00054,6.29071]
[1778037026441,31.78,81379.57,117.7,0.73566,0.00054,6.25324]
[1778037027447,31.78,81383.68,117.7,0.73787,0.00054,6.22674]
[1778037029462,31.78,81385.9,117.7,0.73907,0.00053,6.21232]
[1778037031476,31.78,81380.73,117.7,0.73665,0.00054,6.23057]
[1778037032482,31.78,81376.33,117.7,0.73428,0.00054,6.2587]
[1778037033490,31.78,81375.34,117.7,0.73375,0.00054,6.26494]
[1778037034293,31.78,81375.34,117.7,0.73375,0.00054,6.26494]
[1778037034318,31.78,81375.34,117.7,0.73375,0.00054,6.26494]
[1778037034370,31.78,81375.34,117.7,0.73375,0.00054,6.26494]
[1778037034700,31.78,81375.34,117.7,0.73375,0.00054,6.26494]
[1778037034497,31.77,81375.31,117.7,0.73374,0.00054,6.26504]
[1778037038525,31.77,81374.33,117.7,0.73324,0.00054,6.27095]
[1778037039676,31.77,81374.33,117.7,0.73324,0.00054,6.27095]
[1778037039686,31.77,81375.59,117.7,0.73393,0.00054,6.26283]
[1778037039728,31.77,81375.59,117.7,0.73393,0.00054,6.26283]
[1778037040539,31.77,81380.3,117.7,0.73648,0.00054,6.2326]
[1778037041546,31.77,81382.53,117.7,0.73769,0.00054,6.21819]
[1778037042553,31.77,81383.17,117.7,0.73803,0.00054,6.21403]
[1778037043559,31.77,81385.12,117.7,0.73908,0.00054,6.20139]
[1778037044566,31.77,81383.96,117.7,0.73846,0.00054,6.20888]
[1778037045574,31.77,81383.38,117.7,0.73815,0.00054,6.2126]
[1778037046414,31.77,81383.38,117.7,0.73815,0.00054,6.2126]
[1778037046581,31.77,81383.37,117.7,0.73815,0.00054,6.21264]
[1778037047587,31.76,81380.69,117.7,0.73671,0.00054,6.22989]
[1778037049432,31.76,81380.85,117.7,0.7368,0.00054,6.22881]
[1778037049649,31.76,81380.85,117.7,0.7368,0.00054,6.22881]
[1778037049602,31.76,81383.29,117.7,0.73811,0.00054,6.21304]
[1778037050609,31.76,81386.35,117.7,0.73976,0.00054,6.1932]
[1778037056651,31.76,81386.14,117.7,0.73965,0.00054,6.19451]
[1778037060679,31.76,81384.68,117.7,0.73887,0.00054,6.20393]
[1778037061020,31.76,81384.68,117.7,0.73887,0.00054,6.20393]
[1778037061072,31.76,81384.68,117.7,0.73887,0.00054,6.20393]
[1778037061081,31.76,81384.68,117.7,0.73887,0.00054,6.20393]
[1778037061133,31.76,81384.68,117.7,0.73887,0.00054,6.20393]
[1778037061226,31.76,81384.68,117.7,0.73887,0.00054,6.20393]
[1778037061686,31.76,81383.66,117.7,0.73833,0.00054,6.21051]
[1778037068735,31.76,81383.33,117.7,0.73816,0.00054,6.21244]
[1778037069742,31.76,81381.31,117.7,0.73708,0.00054,6.22544]
[1778037070749,31.76,81383.05,117.7,0.73802,0.00054,6.21418]
[1778037071116,31.76,81383.05,117.7,0.73802,0.00054,6.21418]
[1778037071177,31.76,81383.05,117.7,0.73802,0.00054,6.21418]
[1778037071187,31.76,81383.05,117.7,0.73802,0.00054,6.21418]
[1778037073769,31.76,81384.56,117.7,0.73884,0.00054,6.20431]
[1778037077798,31.76,81383.67,117.7,0.73837,0.00054,6.20994]
[1778037078805,31.75,81384.78,117.7,0.73897,0.00054,6.20272]
[1778037083839,31.75,81384.68,117.7,0.73893,0.00054,6.20322]
[1778037090889,31.75,81384.64,117.7,0.73892,0.00054,6.20328]
[1778037095924,31.75,81386.05,117.7,0.74005,0.00054,6.17894]
[1778037097938,31.75,81384.13,117.7,0.73902,0.00054,6.19137]
[1778037099952,31.75,81383.17,117.7,0.7385,0.00054,6.19755]
[1778037101965,31.75,81386.42,117.7,0.74025,0.00054,6.17642]
[1778037102988,31.75,81386.42,117.7,0.74025,0.00054,6.17642]
[1778037103007,31.75,81386.42,117.7,0.74025,0.00054,6.17642]
[1778037103126,31.75,81386.42,117.7,0.74025,0.00054,6.17642]
[1778037103605,31.75,81390.53,117.7,0.74245,0.00053,6.14957]
[1778037103980,31.75,81399.18,117.7,0.74705,0.00053,6.09262]
[1778037104987,31.75,81397.86,117.7,0.74636,0.00053,6.10128]
[1778037105994,31.75,81397.68,117.7,0.74626,0.00053,6.10246]
[1778037107001,31.75,81397.99,117.7,0.74643,0.00053,6.10038]
[1778037109015,31.75,81397.85,117.7,0.74636,0.00053,6.10126]
[1778037111029,31.74,81397.7,117.7,0.74628,0.00053,6.1022]
[1778037112036,31.74,81398.16,117.7,0.74653,0.00053,6.09914]
[1778037113062,31.74,81398.16,117.7,0.74653,0.00053,6.09914]
[1778037113095,31.74,81398.16,117.7,0.74653,0.00053,6.09914]
[1778037113107,31.74,81398.16,117.7,0.74653,0.00053,6.09914]
[1778037113145,31.74,81398.16,117.7,0.74653,0.00053,6.09914]
[1778037113197,31.74,81398.16,117.7,0.74653,0.00053,6.09914]
[1778037113200,31.74,81398.16,117.7,0.74653,0.00053,6.09914]
[1778037113207,31.74,81398.16,117.7,0.74653,0.00053,6.09914]
[1778037113762,31.74,81398.16,117.7,0.74653,0.00053,6.09909]
[1778037114204,31.74,81398.16,117.7,0.74653,0.00053,6.09909]
[1778037114244,31.74,81398.16,117.7,0.74653,0.00053,6.09909]
[1778037114306,31.74,81392.36,117.7,0.74345,0.00053,6.13728]
[1778037115674,31.74,81390.96,117.7,0.74271,0.00053,6.1464]
[1778037120092,31.74,81392.28,117.7,0.74344,0.00053,6.13745]
[1778037121099,31.74,81391.32,117.7,0.74293,0.00053,6.14367]
[1778037122106,31.74,81390.0,117.7,0.74224,0.00053,6.15225]
[1778037127140,31.73,81389.61,117.7,0.74206,0.00053,6.15434]
[1778037133183,31.73,81389.12,117.7,0.74184,0.00053,6.15706]
[1778037136203,31.72,81388.12,117.7,0.74133,0.00054,6.16334]
[1778037139225,31.72,81389.04,117.7,0.74184,0.00053,6.15707]
[1778037144260,31.71,81389.01,117.7,0.74186,0.00053,6.15685]
[1778037146274,31.71,81386.75,117.7,0.74066,0.00054,6.17144]
[1778037148288,31.71,81385.88,117.7,0.74021,0.00054,6.17691]
[1778037152316,31.71,81385.44,117.7,0.74036,0.00054,6.16425]
[1778037156344,31.7,81382.87,117.7,0.73901,0.00054,6.18058]
[1778037157351,31.7,81390.54,117.7,0.74314,0.00053,6.1304]
[1778037158357,31.7,81394.68,117.7,0.74535,0.00053,6.10308]
[1778037160780,31.7,81395.41,117.7,0.74574,0.00053,6.09822]
[1778037160800,31.7,81395.41,117.7,0.74574,0.00053,6.09822]
[1778037160827,31.7,81395.41,117.7,0.74574,0.00053,6.09822]
[1778037160372,31.7,81394.17,117.7,0.74508,0.00053,6.10639]
[1778037161838,31.7,81398.89,117.7,0.74759,0.00053,6.07509]
[1778037162386,31.7,81409.02,117.7,0.75293,0.00052,6.00729]
[1778037163393,31.7,81411.86,117.7,0.75441,0.00052,5.9882]
[1778037168428,31.7,81411.51,117.7,0.75421,0.00052,5.99079]
[1778037170442,31.7,81409.25,117.7,0.75303,0.00052,6.00599]
[1778037175477,31.7,81409.45,117.7,0.75315,0.00052,6.00444]
[1778037179505,31.7,81407.93,117.7,0.75237,0.00052,6.01451]
[1778037184540,31.69,81408.71,117.7,0.7528,0.00052,6.00901]
[1778037189575,31.69,81408.65,117.7,0.75278,0.00052,6.00921]
[1778037191589,31.69,81410.51,117.7,0.75376,0.00052,5.99658]
[1778037197630,31.69,81411.79,117.7,0.75444,0.00052,5.98777]
[1778037198637,31.69,81412.82,117.7,0.75498,0.00052,5.98078]
[1778037199387,31.69,81412.82,117.7,0.75498,0.00052,5.98078]
[1778037199645,31.69,81412.63,117.7,0.75488,0.00052,5.98206]
[1778037200746,31.69,81412.63,117.7,0.75488,0.00052,5.98206]
[1778037200807,31.69,81413.32,117.7,0.75524,0.00052,5.97737]
[1778037202666,31.69,81411.69,117.7,0.75439,0.00052,5.9884]
[1778037207702,31.69,81411.08,117.7,0.75408,0.00052,5.99245]
[1778037211730,31.69,81410.5,117.7,0.75416,0.00052,5.98097]
[1778037216765,31.69,81410.53,117.7,0.75417,0.00052,5.98075]
[1778037218779,31.69,81412.87,117.7,0.7554,0.00052,5.9649]
[1778037224820,31.69,81412.84,117.7,0.75537,0.00052,5.96521]
[1778037230863,31.69,81412.39,117.7,0.75513,0.00052,5.96838]
[1778037235898,31.69,81412.09,117.7,0.75496,0.00052,5.97052]
[1778037237912,31.69,81409.7,117.7,0.75371,0.00052,5.98672]
[1778037238919,31.69,81410.71,117.7,0.75424,0.00052,5.97989]
[1778037239926,31.69,81407.84,117.7,0.75274,0.00052,5.99927]
[1778037240933,31.69,81408.87,117.7,0.75328,0.00052,5.99231]
[1778037242137,31.69,81408.87,117.7,0.75328,0.00052,5.99231]
[1778037242467,31.69,81408.87,117.7,0.75328,0.00052,5.99231]
[1778037242568,31.69,81409.99,117.7,0.75387,0.00052,5.98473]
[1778037242949,31.69,81419.15,117.7,0.75864,0.00052,5.92249]
[1778037246977,31.69,81423.42,117.7,0.76082,0.00052,5.89349]
[1778037247984,31.69,81426.05,117.7,0.76217,0.00051,5.87549]
[1778037252581,31.7,81426.07,117.7,0.76215,0.00051,5.87571]
[1778037252735,31.7,81426.07,117.7,0.76215,0.00051,5.87571]
[1778037252901,31.7,81426.07,117.7,0.76215,0.00051,5.87571]
[1778037252844,31.7,81425.01,117.7,0.76159,0.00051,5.88324]
[1778037253757,31.7,81425.01,117.7,0.76159,0.00051,5.88324]
[1778037253848,31.7,81425.01,117.7,0.76159,0.00051,5.88324]
[1778037253915,31.7,81425.01,117.7,0.76159,0.00051,5.88324]
[1778037253853,31.7,81411.46,117.7,0.75456,0.00052,5.97581]
[1778037254030,31.7,81399.76,117.7,0.7484,0.00053,6.05435]
[1778037255037,31.7,81401.69,117.7,0.74942,0.00053,6.04151]
[1778037259065,31.7,81403.62,117.7,0.75042,0.00053,6.02879]
[1778037261147,31.7,81403.98,117.7,0.75061,0.00053,6.02643]
[1778037261264,31.7,81403.98,117.7,0.75061,0.00053,6.02643]
[1778037261800,31.71,81404.4,117.7,0.75082,0.00053,6.02374]
[1778037262086,31.71,81415.08,117.7,0.75641,0.00052,5.95167]
[1778037263356,31.71,81420.19,117.7,0.75904,0.00052,5.91717]
[1778037265107,31.71,81421.16,117.7,0.75953,0.00052,5.91072]
[1778037270142,31.72,81421.28,117.7,0.75953,0.00052,5.91065]
[1778037272158,31.72,81420.95,117.7,0.75973,0.00052,5.89763]
[1778037277193,31.73,81425.02,117.7,0.7618,0.00051,5.87017]
[1778037278200,31.73,81426.81,117.7,0.76271,0.00051,5.85795]
[1778037280214,31.73,81425.8,117.7,0.76217,0.00051,5.86517]
[1778037285250,31.74,81425.91,117.7,0.76218,0.00051,5.86509]
[1778037289279,31.74,81423.85,117.7,0.76108,0.00052,5.87978]
[1778037291294,31.75,81421.99,117.7,0.7601,0.00052,5.89279]
[1778037294122,31.75,81421.61,117.7,0.75989,0.00052,5.89561]
[1778037294560,31.75,81421.61,117.7,0.75989,0.00052,5.89561]
[1778037294645,31.75,81415.38,117.7,0.75666,0.00052,5.93805]
[1778037295096,31.75,81415.38,117.7,0.75666,0.00052,5.93805]
[1778037295122,31.75,81415.38,117.7,0.75666,0.00052,5.93805]
[1778037295217,31.75,81415.38,117.7,0.75666,0.00052,5.93805]
[1778037295323,31.75,81417.48,117.7,0.75775,0.00052,5.92374]
[1778037296714,31.75,81413.37,117.7,0.75562,0.00052,5.95152]
[1778037297386,31.74,81408.53,117.7,0.7531,0.00052,5.98411]
[1778037299317,31.74,81408.38,117.7,0.75303,0.00052,5.985]
[1778037299400,31.74,81405.76,117.7,0.75165,0.00053,6.00259]
[1778037300364,31.74,81405.76,117.7,0.75165,0.00053,6.00259]
[1778037300826,31.74,81405.76,117.7,0.75165,0.00053,6.00259]
[1778037300831,31.74,81402.45,117.7,0.74992,0.00053,6.02464]
[1778037301496,31.74,81391.95,117.7,0.74434,0.00053,6.09418]
[1778037302421,31.74,81389.47,117.7,0.74302,0.00054,6.11034]
[1778037305712,31.73,81391.92,117.7,0.74437,0.00053,6.09383]
[1778037306449,31.73,81392.82,117.7,0.74486,0.00053,6.08778]
[1778037307456,31.73,81394.23,117.7,0.74562,0.00053,6.07836]
[1778037308427,31.73,81394.23,117.7,0.74562,0.00053,6.07836]
[1778037308445,31.73,81394.23,117.7,0.74562,0.00053,6.07836]
[1778037308467,31.73,81394.23,117.7,0.74562,0.00053,6.07836]
[1778037308502,31.73,81394.42,117.7,0.74573,0.00053,6.07699]
[1778037309976,31.73,81394.42,117.7,0.74573,0.00053,6.07699]
[1778037309998,31.73,81399.45,117.7,0.74842,0.00053,6.04342]
[1778037310478,31.73,81401.37,117.7,0.74946,0.00053,6.03044]
[1778037312491,31.72,81402.67,117.7,0.75016,0.00053,6.02151]
[1778037317526,31.72,81404.31,117.7,0.75105,0.00053,6.01022]
[1778037320547,31.72,81406.67,117.7,0.75231,0.00053,5.99422]
[1778037321220,31.72,81406.67,117.7,0.75231,0.00053,5.99422]
[1778037321273,31.72,81406.67,117.7,0.75231,0.00053,5.99422]
[1778037322562,31.72,81403.49,117.7,0.75064,0.00053,6.01548]
[1778037324914,31.72,81403.0,117.7,0.75038,0.00053,6.0187]
[1778037325009,31.71,81403.08,117.7,0.75043,0.00053,6.0181]
[1778037325030,31.71,81403.08,117.7,0.75043,0.00053,6.0181]
[1778037325082,31.71,81403.08,117.7,0.75043,0.00053,6.0181]
[1778037325276,31.71,81403.08,117.7,0.75043,0.00053,6.0181]
[1778037325583,31.71,81399.82,117.7,0.74871,0.00053,6.03981]
[1778037327597,31.71,81397.72,117.7,0.74763,0.00053,6.05338]
[1778037328604,31.71,81394.77,117.7,0.74607,0.00053,6.07273]
[1778037329611,31.71,81392.44,117.7,0.74483,0.00053,6.08812]
[1778037332868,31.7,81392.32,117.7,0.74516,0.00054,6.07337]
[1778037333639,31.7,81387.06,117.7,0.74234,0.00054,6.10782]
[1778037334646,31.7,81386.08,117.7,0.74182,0.00054,6.11419]
[1778037339001,31.7,81385.78,117.7,0.74167,0.00054,6.11598]
[1778037339054,31.7,81385.78,117.7,0.74168,0.00054,6.11593]
[1778037339681,31.7,81388.27,117.7,0.74303,0.00054,6.09945]
[1778037340687,31.7,81389.27,117.7,0.74357,0.00054,6.09284]
[1778037341695,31.7,81390.53,117.7,0.74425,0.00054,6.08451]
[1778037344213,31.69,81390.58,117.7,0.7443,0.00054,6.08391]
[1778037344716,31.69,81392.86,117.7,0.74553,0.00053,6.06872]
[1778037345962,31.69,81392.86,117.7,0.74553,0.00053,6.06872]
[1778037345987,31.69,81395.3,117.7,0.74684,0.00053,6.05244]
[1778037346223,31.69,81395.3,117.7,0.74684,0.00053,6.05244]
[1778037346307,31.69,81395.3,117.7,0.74684,0.00053,6.05244]
[1778037346730,31.69,81403.2,117.7,0.75105,0.00053,5.99962]
[1778037347737,31.69,81406.39,117.7,0.75274,0.00053,5.97812]
[1778037348744,31.69,81405.12,117.7,0.75207,0.00053,5.98664]
[1778037353779,31.68,81405.94,117.7,0.75252,0.00053,5.98093]
[1778037358814,31.68,81405.82,117.7,0.75247,0.00053,5.98158]
[1778037359561,31.68,81405.82,117.7,0.75247,0.00053,5.98158]
[1778037359820,31.68,81407.1,117.7,0.75314,0.00053,5.97292]
[1778037360828,31.68,81413.35,117.7,0.75642,0.00052,5.93056]
[1778037361835,31.68,81415.54,117.7,0.75757,0.00052,5.91567]
[1778037362931,31.68,81415.54,117.7,0.75757,0.00052,5.91567]
[1778037362941,31.68,81415.54,117.7,0.75757,0.00052,5.91567]
[1778037363007,31.68,81415.54,117.7,0.75757,0.00052,5.91567]
[1778037363849,31.68,81409.52,117.7,0.75442,0.00053,5.95652]
[1778037364856,31.68,81408.37,117.7,0.75382,0.00053,5.9643]
[1778037369891,31.68,81409.0,117.7,0.75419,0.00053,5.95953]
[1778037371905,31.68,81410.41,117.7,0.75493,0.00052,5.94997]
[1778037374926,31.68,81409.06,117.7,0.75422,0.00053,5.95911]
[1778037375336,31.68,81409.06,117.7,0.75422,0.00053,5.95911]
[1778037375645,31.68,81409.06,117.7,0.75422,0.00053,5.95911]
[1778037375933,31.68,81403.16,117.7,0.75111,0.00053,5.99886]
[1778037376940,31.68,81400.16,117.7,0.74952,0.00053,6.01891]
[1778037381975,31.67,81400.58,117.7,0.74977,0.00053,6.01576]
[1778037387010,31.67,81399.59,117.7,0.74927,0.00053,6.02202]
[1778037388017,31.67,81396.95,117.7,0.74788,0.00053,6.03956]
[1778037390844,31.66,81396.85,117.7,0.74784,0.00053,6.04003]
[1778037391038,31.66,81396.22,117.7,0.74788,0.00053,6.0288]
[1778037396072,31.65,81390.75,117.7,0.74502,0.00054,6.06422]
[1778037397080,31.65,81388.94,117.7,0.74407,0.00054,6.07593]
[1778037399094,31.64,81386.57,117.7,0.74283,0.00054,6.09105]
[1778037400101,31.64,81384.43,117.7,0.74169,0.00054,6.10483]
[1778037403122,31.63,81383.37,117.7,0.74118,0.00054,6.11098]
[1778037404129,31.63,81384.5,117.7,0.74182,0.00054,6.1033]
[1778037407870,31.62,81384.08,117.7,0.74163,0.00054,6.10553]
[1778037407987,31.62,81383.14,117.7,0.74116,0.00054,6.11126]
[1778037408157,31.62,81377.69,117.7,0.7382,0.00055,6.14679]
[1778037409164,31.61,81375.32,117.7,0.73692,0.00055,6.16196]
[1778037412185,31.6,81376.34,117.7,0.73753,0.00055,6.15475]
[1778037414198,31.6,81377.57,117.7,0.73823,0.00055,6.14637]
[1778037416609,31.6,81376.85,117.7,0.73785,0.00055,6.15086]
[1778037416663,31.6,81376.85,117.7,0.73785,0.00055,6.15086]
[1778037416713,31.59,81376.76,117.7,0.73784,0.00055,6.15106]
[1778037417220,31.59,81381.3,117.7,0.74031,0.00054,6.12149]
[1778037418227,31.59,81385.7,117.7,0.74271,0.00054,6.09246]
[1778037422358,31.58,81380.06,117.7,0.73972,0.00054,6.12854]
[1778037423262,31.58,81377.03,117.7,0.73808,0.00055,6.1481]
[1778037424269,31.57,81377.58,117.7,0.7384,0.00055,6.14434]
[1778037425276,31.57,81380.32,117.7,0.73992,0.00054,6.12618]
[1778037426283,31.57,81382.06,117.7,0.74089,0.00054,6.11452]
[1778037427290,31.57,81381.44,117.7,0.74055,0.00054,6.11853]
[1778037428297,31.57,81381.18,117.7,0.74042,0.00054,6.12017]
[1778037429304,31.57,81380.54,117.7,0.74007,0.00054,6.1243]
[1778037430311,31.56,81379.58,117.7,0.73956,0.00054,6.13051]
[1778037435345,31.56,81379.33,117.7,0.73945,0.00054,6.1318]
[1778037436353,31.56,81379.6,117.7,0.7396,0.00054,6.12997]
[1778037438776,31.56,81379.6,117.7,0.7396,0.00054,6.12997]
[1778037438779,31.56,81379.6,117.7,0.7396,0.00054,6.12997]
[1778037438832,31.56,81379.6,117.7,0.7396,0.00054,6.12997]
[1778037438931,31.55,81379.65,117.7,0.73967,0.00054,6.12911]
[1778037439831,31.55,81379.65,117.7,0.73967,0.00054,6.12911]
[1778037439928,31.55,81376.59,117.7,0.738,0.00055,6.14908]
[1778037440381,31.55,81374.19,117.7,0.73669,0.00055,6.16466]
[1778037441387,31.55,81374.55,117.7,0.73688,0.00055,6.16234]
[1778037442395,31.55,81373.62,117.7,0.73637,0.00055,6.16836]
[1778037443402,31.55,81373.52,117.7,0.73632,0.00055,6.169]
[1778037445416,31.55,81371.39,117.7,0.73515,0.00055,6.18274]
[1778037446423,31.55,81372.75,117.7,0.7359,0.00055,6.17396]
[1778037447430,31.55,81372.91,117.7,0.73599,0.00055,6.17291]
[1778037448437,31.55,81372.69,117.7,0.73587,0.00055,6.17432]
[1778037453472,31.55,81372.6,117.7,0.73618,0.00055,6.15963]
[1778037458507,31.55,81372.69,117.7,0.73623,0.00055,6.15904]
[1778037460521,31.55,81372.26,117.7,0.736,0.00055,6.16182]
[1778037462069,31.55,81372.26,117.7,0.736,0.00055,6.16182]
[1778037462159,31.55,81372.32,117.7,0.73603,0.00055,6.16142]
[1778037463024,31.55,81372.32,117.7,0.73603,0.00055,6.16142]
[1778037463116,31.55,81367.17,117.7,0.73319,0.00055,6.19457]
[1778037463541,31.55,81364.6,117.7,0.73177,0.00055,6.21096]
[1778037465658,31.55,81364.26,117.7,0.73159,0.00055,6.21308]
[1778037465712,31.55,81364.26,117.7,0.73159,0.00055,6.21308]
[1778037465813,31.55,81364.22,117.7,0.73157,0.00055,6.21328]
[1778037466563,31.55,81370.36,117.7,0.73497,0.00055,6.17386]
[1778037467570,31.55,81372.87,117.7,0.73635,0.00055,6.15764]
[1778037468577,31.55,81372.52,117.7,0.73616,0.00055,6.1599]
[1778037471598,31.55,81372.69,117.7,0.73625,0.00055,6.1588]
[1778037473612,31.55,81372.88,117.7,0.73636,0.00055,6.15756]
[1778037474619,31.55,81372.76,117.7,0.73629,0.00055,6.15833]
[1778037475626,31.55,81370.44,117.7,0.73502,0.00055,6.1733]
[1778037476633,31.55,81369.95,117.7,0.73475,0.00055,6.17643]
[1778037481668,31.55,81370.17,117.7,0.73488,0.00055,6.17488]
[1778037482675,31.55,81377.9,117.7,0.73913,0.00055,6.12473]
[1778037483682,31.54,81380.71,117.7,0.74067,0.00054,6.10629]
[1778037484688,31.54,81382.04,117.7,0.74139,0.00054,6.09752]
[1778037486703,31.54,81383.64,117.7,0.74227,0.00054,6.08693]
[1778037487710,31.54,81385.29,117.7,0.74318,0.00054,6.07592]
[1778037488717,31.54,81386.6,117.7,0.7439,0.00054,6.06714]
[1778037491737,31.54,81384.2,117.7,0.74262,0.00054,6.08263]
[1778037493138,31.53,81382.06,117.7,0.74147,0.00054,6.09658]
[1778037495766,31.53,81377.52,117.7,0.73903,0.00055,6.12586]
[1778037496773,31.53,81376.3,117.7,0.73838,0.00055,6.13364]
[1778037501808,31.51,81377.32,117.7,0.73901,0.00055,6.12608]
[1778037502815,31.51,81379.54,117.7,0.74024,0.00055,6.11138]
[1778037507850,31.51,81378.24,117.7,0.73955,0.00055,6.11963]
[1778037513891,31.5,81379.04,117.7,0.74039,0.00055,6.09867]
[1778037516913,31.5,81381.48,117.7,0.74173,0.00055,6.08251]
[1778037517920,31.5,81384.9,117.7,0.7436,0.00054,6.05991]
[1778037519508,31.5,81384.62,117.7,0.74345,0.00054,6.06176]
[1778037519560,31.5,81384.62,117.7,0.74345,0.00054,6.06176]
[1778037519934,31.5,81388.94,117.7,0.7458,0.00054,6.03297]
[1778037520941,31.5,81390.73,117.7,0.74677,0.00054,6.02095]
[1778037521948,31.5,81389.79,117.7,0.74627,0.00054,6.02714]
[1778037523159,31.5,81390.48,117.7,0.74665,0.00054,6.02246]
[1778037523962,31.5,81390.58,117.7,0.74671,0.00054,6.02171]
[1778037525976,31.49,81390.26,117.7,0.74655,0.00054,6.02368]
[1778037526983,31.49,81390.44,117.7,0.74665,0.00054,6.0224]
[1778037527990,31.49,81390.51,117.7,0.7467,0.00054,6.02185]
[1778037528996,31.49,81390.46,117.7,0.74668,0.00054,6.0221]
[1778037530006,31.49,81390.9,117.7,0.74692,0.00054,6.01908]
[1778037531949,31.49,81390.92,117.7,0.74694,0.00054,6.01887]
[1778037532226,31.49,81390.92,117.7,0.74694,0.00054,6.01887]
[1778037532228,31.49,81390.92,117.7,0.74694,0.00054,6.01887]
[1778037532242,31.49,81389.32,117.7,0.74608,0.00054,6.02947]
[1778037533025,31.49,81386.69,117.7,0.74467,0.00054,6.04687]
[1778037538063,31.48,81387.28,117.7,0.74503,0.00054,6.0424]
[1778037540077,31.48,81388.3,117.7,0.7456,0.00054,6.03541]
[1778037542272,31.48,81388.37,117.7,0.74565,0.00054,6.03476]
[1778037542339,31.48,81388.37,117.7,0.74565,0.00054,6.03476]
[1778037543098,31.47,81390.61,117.7,0.74687,0.00054,6.01972]
[1778037544105,31.47,81391.31,117.7,0.74725,0.00054,6.01496]
[1778037545112,31.47,81390.58,117.7,0.74687,0.00054,6.01977]
[1778037546119,31.47,81390.68,117.7,0.74693,0.00054,6.01902]
[1778037546323,31.47,81390.68,117.7,0.74693,0.00054,6.01902]
[1778037547126,31.47,81388.67,117.7,0.74585,0.00054,6.03235]
[1778037548133,31.47,81387.5,117.7,0.74522,0.00054,6.04005]
[1778037553169,31.46,81387.43,117.7,0.74522,0.00054,6.04001]
[1778037556392,31.46,81387.86,117.7,0.74548,0.00054,6.03685]
[1778037556508,31.46,81387.86,117.7,0.74548,0.00054,6.03685]
[1778037557197,31.46,81396.53,117.7,0.75016,0.00054,5.97865]
[1778037558204,31.46,81399.0,117.7,0.75149,0.00054,5.96193]
[1778037559211,31.46,81398.05,117.7,0.75098,0.00054,5.96833]
[1778037561225,31.46,81395.24,117.7,0.74948,0.00054,5.98723]
[1778037562231,31.46,81392.31,117.7,0.74791,0.00054,6.00686]
[1778037564246,31.46,81393.15,117.7,0.74837,0.00054,6.00109]
[1778037568433,31.45,81393.08,117.7,0.74835,0.00054,6.0013]
[1778037569280,31.45,81393.51,117.7,0.74859,0.00054,5.99835]
[1778037569588,31.45,81393.51,117.7,0.74859,0.00054,5.99835]
[1778037570288,31.45,81394.97,117.7,0.74938,0.00054,5.98846]
[1778037572302,31.45,81394.61,117.7,0.74957,0.00054,5.97533]
[1778037575524,31.45,81394.68,117.7,0.74961,0.00054,5.9748]
[1778037575616,31.45,81394.76,117.7,0.74967,0.00054,5.9741]
[1778037576819,31.45,81394.76,117.7,0.74967,0.00054,5.9741]
[1778037576902,31.45,81396.01,117.7,0.75035,0.00054,5.96563]
[1778037577337,31.45,81396.91,117.7,0.75083,0.00054,5.95955]
[1778037583066,31.45,81396.87,117.7,0.75082,0.00054,5.95971]
[1778037583166,31.44,81397.92,117.7,0.75139,0.00054,5.9525]
[1778037583379,31.44,81400.23,117.7,0.75263,0.00053,5.93684]
[1778037587187,31.44,81400.29,117.7,0.75266,0.00053,5.93641]
[1778037587219,31.44,81400.29,117.7,0.75266,0.00053,5.93638]
[1778037587408,31.44,81402.17,117.7,0.75367,0.00053,5.9236]
[1778037588415,31.44,81405.85,117.7,0.75563,0.00053,5.89849]
[1778037589421,31.44,81407.75,117.7,0.75663,0.00053,5.8855]
[1778037593629,31.44,81408.25,117.7,0.75691,0.00053,5.88199]
[1778037593681,31.44,81408.25,117.7,0.75691,0.00053,5.88199]
[1778037595464,31.44,81410.6,117.7,0.75816,0.00053,5.86567]
[1778037598485,31.44,81408.98,117.7,0.75732,0.00053,5.87668]
[1778037600500,31.44,81410.06,117.7,0.75789,0.00053,5.86915]
[1778037606543,31.43,81410.03,117.7,0.7579,0.00053,5.86908]
[1778037607550,31.43,81407.7,117.7,0.75667,0.00053,5.88504]
[1778037611579,31.43,81409.47,117.7,0.75762,0.00053,5.87266]
[1778037613169,31.43,81410.58,117.7,0.75822,0.00053,5.86491]
[1778037614145,31.43,81410.58,117.7,0.75822,0.00053,5.86491]
[1778037614603,31.43,81411.88,117.7,0.75891,0.00053,5.85592]
[1778037615610,31.43,81415.57,117.7,0.76085,0.00053,5.83037]
[1778037616617,31.43,81416.85,117.7,0.76153,0.00052,5.82147]
[1778037622659,31.43,81416.27,117.7,0.76122,0.00052,5.82555]
[1778037627695,31.43,81416.6,117.7,0.76139,0.00052,5.82335]
[1778037628702,31.43,81420.18,117.7,0.76326,0.00052,5.79848]
[1778037629709,31.43,81423.78,117.7,0.76513,0.00052,5.7734]
[1778037630716,31.43,81422.71,117.7,0.76457,0.00052,5.78095]
[1778037631722,31.43,81422.22,117.7,0.7647,0.00052,5.76879]
[1778037632730,31.43,81424.8,117.7,0.76604,0.00052,5.7508]
[1778037634103,31.43,81429.95,117.7,0.76871,0.00052,5.71457]
[1778037634410,31.43,81429.95,117.7,0.76871,0.00052,5.71457]
[1778037634819,31.43,81429.95,117.7,0.76871,0.00052,5.71457]
[1778037634820,31.43,81435.62,117.7,0.77163,0.00051,5.67449]
[1778037635751,31.43,81442.91,117.7,0.77535,0.00051,5.62265]
[1778037636758,31.44,81445.14,117.7,0.77647,0.00051,5.60681]
[1778037639779,31.44,81443.99,117.7,0.77586,0.00051,5.61541]
[1778037640786,31.44,81441.7,117.7,0.77469,0.00051,5.63188]
[1778037646141,31.44,81441.57,117.7,0.7746,0.00051,5.63319]
[1778037646176,31.44,81441.61,117.7,0.77461,0.00051,5.63299]
[1778037647140,31.44,81441.61,117.7,0.77461,0.00051,5.63299]
[1778037647215,31.44,81441.61,117.7,0.77461,0.00051,5.63299]
[1778037647301,31.44,81441.61,117.7,0.77461,0.00051,5.63299]
[1778037647278,31.45,81444.99,117.7,0.77632,0.00051,5.60894]
[1778037648038,31.45,81444.99,117.7,0.77632,0.00051,5.60894]
[1778037648122,31.45,81444.99,117.7,0.77632,0.00051,5.60894]
[1778037648229,31.45,81420.82,117.7,0.76386,0.00052,5.78007]
[1778037648386,31.45,81420.82,117.7,0.76386,0.00052,5.78007]
[1778037648412,31.45,81420.82,117.7,0.76386,0.00052,5.78007]
[1778037648913,31.45,81420.82,117.7,0.76386,0.00052,5.78007]
[1778037649180,31.45,81420.82,117.7,0.76386,0.00052,5.78007]
[1778037649277,31.45,81419.52,117.7,0.76318,0.00052,5.78918]
[1778037649851,31.45,81413.17,117.7,0.75984,0.00053,5.83326]
[1778037653879,31.44,81414.82,117.7,0.76075,0.00053,5.82133]
[1778037654886,31.44,81415.91,117.7,0.76133,0.00053,5.81366]
[1778037658914,31.44,81416.98,117.7,0.76192,0.00052,5.80582]
[1778037662948,31.44,81415.82,117.7,0.76133,0.00053,5.8136]
[1778037665260,31.43,81415.89,117.7,0.76138,0.00053,5.81301]
[1778037665364,31.43,81418.21,117.7,0.7626,0.00052,5.79679]
[1778037666328,31.43,81418.21,117.7,0.7626,0.00052,5.79679]
[1778037666342,31.43,81418.21,117.7,0.7626,0.00052,5.79679]
[1778037666378,31.43,81429.98,117.7,0.76873,0.00052,5.71428]
[1778037666433,31.43,81429.98,117.7,0.76873,0.00052,5.71428]
[1778037666976,31.43,81433.1,117.7,0.77034,0.00051,5.69225]
[1778037668990,31.43,81434.12,117.7,0.77086,0.00051,5.68508]
[1778037669997,31.43,81435.08,117.7,0.77135,0.00051,5.67831]
[1778037671004,31.43,81432.79,117.7,0.77017,0.00051,5.69457]
[1778037676039,31.44,81432.85,117.7,0.7702,0.00051,5.69425]
[1778037678053,31.44,81431.24,117.7,0.76936,0.00052,5.70567]
[1778037680067,31.44,81435.5,117.7,0.77155,0.00051,5.67556]
[1778037681074,31.44,81436.76,117.7,0.7722,0.00051,5.66666]
[1778037682082,31.44,81437.66,117.7,0.77265,0.00051,5.66032]
[1778037683088,31.44,81435.59,117.7,0.77159,0.00051,5.67508]
[1778037689130,31.44,81436.0,117.7,0.77178,0.00051,5.67243]
[1778037692151,31.44,81432.31,117.7,0.77027,0.00052,5.68294]
[1778037693158,31.44,81429.08,117.7,0.7686,0.00052,5.70576]
[1778037698193,31.44,81428.57,117.7,0.76834,0.00052,5.70934]
[1778037703227,31.44,81434.32,117.7,0.77131,0.00051,5.66872]
[1778037704235,31.44,81435.86,117.7,0.7721,0.00051,5.65784]
[1778037705241,31.44,81437.13,117.7,0.77274,0.00051,5.64888]
[1778037709270,31.45,81438.38,117.7,0.77336,0.00051,5.64024]
[1778037713298,31.45,81439.59,117.7,0.77396,0.00051,5.63193]
[1778037719340,31.45,81438.86,117.7,0.77355,0.00051,5.63762]
[1778037723368,31.46,81440.55,117.7,0.77439,0.00051,5.62589]
[1778037724375,31.46,81444.42,117.7,0.77636,0.00051,5.59835]
[1778037726389,31.46,81442.4,117.7,0.77531,0.00051,5.61302]
[1778037727396,31.46,81438.71,117.7,0.77342,0.00051,5.63941]
[1778037728403,31.46,81437.11,117.7,0.7726,0.00051,5.65085]
[1778037728584,31.46,81437.11,117.7,0.7726,0.00051,5.65085]
[1778037729014,31.46,81437.11,117.7,0.7726,0.00051,5.65085]
[1778037729410,31.46,81431.19,117.7,0.76955,0.00052,5.6928]
[1778037729475,31.46,81431.19,117.7,0.76955,0.00052,5.6928]
[1778037735731,31.47,81432.05,117.7,0.76995,0.00052,5.68746]
[1778037736023,31.47,81432.05,117.7,0.76995,0.00052,5.68746]
[1778037736459,31.47,81427.27,117.7,0.76746,0.00052,5.72126]
[1778037737466,31.47,81425.41,117.7,0.76649,0.00052,5.73441]
[1778037738830,31.47,81425.41,117.7,0.76649,0.00052,5.73441]
[1778037739480,31.47,81429.06,117.7,0.76837,0.00052,5.70897]
[1778037740487,31.47,81432.6,117.7,0.77019,0.00051,5.68415]
[1778037742501,31.48,81433.55,117.7,0.77065,0.00051,5.67774]
[1778037747536,31.49,81433.39,117.7,0.77051,0.00051,5.67967]
[1778037749550,31.49,81432.44,117.7,0.77,0.00051,5.68669]
[1778037752436,31.49,81431.93,117.7,0.76973,0.00052,5.69043]
[1778037752440,31.49,81431.93,117.7,0.76973,0.00052,5.69043]
[1778037752482,31.49,81433.23,117.7,0.77078,0.00051,5.66578]
[1778037752934,31.5,81440.05,117.7,0.77426,0.00051,5.61765]
[1778037753516,31.5,81440.05,117.7,0.77426,0.00051,5.61765]
[1778037753919,31.5,81451.59,117.7,0.78008,0.0005,5.53543]
[1778037754585,31.5,81455.2,117.7,0.78189,0.0005,5.50943]
[1778037755592,31.5,81458.37,117.7,0.78345,0.0005,5.4869]
[1778037757606,31.51,81459.83,117.7,0.78412,0.0005,5.47714]
[1778037762641,31.53,81459.47,117.7,0.78381,0.0005,5.48165]
[1778037765697,31.53,81459.27,117.7,0.78367,0.0005,5.48361]
[1778037765799,31.54,81458.26,117.7,0.78315,0.0005,5.49116]
[1778037766681,31.54,81452.06,117.7,0.78004,0.0005,5.53607]
[1778037768440,31.54,81443.57,117.7,0.77573,0.00051,5.59711]
[1778037768695,31.54,81439.69,117.7,0.77375,0.00051,5.6247]
[1778037769702,31.54,81436.78,117.7,0.77226,0.00051,5.64543]
[1778037771716,31.54,81438.17,117.7,0.77296,0.00051,5.63572]
[1778037773730,31.54,81438.99,117.7,0.77337,0.00051,5.63002]
[1778037774737,31.55,81448.09,117.7,0.77799,0.0005,5.56528]
[1778037775744,31.55,81445.88,117.7,0.77686,0.00051,5.58114]
[1778037776751,31.55,81447.78,117.7,0.77781,0.0005,5.56772]
[1778037781786,31.55,81448.51,117.7,0.77813,0.0005,5.56322]
[1778037782793,31.56,81449.46,117.7,0.7786,0.0005,5.55657]
[1778037783800,31.56,81452.42,117.7,0.78008,0.0005,5.5355]
[1778037784806,31.56,81453.32,117.7,0.78053,0.0005,5.52905]
[1778037786286,31.56,81453.32,117.7,0.78053,0.0005,5.52905]
[1778037786472,31.56,81447.69,117.7,0.77768,0.0005,5.56962]
[1778037787314,31.56,81447.69,117.7,0.77768,0.0005,5.56962]
[1778037787359,31.56,81463.5,117.7,0.78558,0.00049,5.45582]
[1778037788190,31.56,81463.77,117.7,0.7857,0.00049,5.45399]
[1778037788838,31.56,81467.16,117.7,0.78738,0.00049,5.42939]
[1778037792020,31.57,81467.78,117.7,0.78765,0.00049,5.42534]
[1778037792869,31.57,81477.27,117.7,0.79226,0.00048,5.35644]
[1778037793876,31.57,81479.3,117.7,0.79323,0.00048,5.34183]
[1778037799284,31.58,81479.56,117.7,0.79328,0.00048,5.34102]
[1778037800459,31.58,81488.67,117.7,0.79766,0.00048,5.27404]
[1778037800925,31.58,81492.37,117.7,0.79943,0.00047,5.24654]
[1778037801932,31.58,81490.82,117.7,0.7987,0.00048,5.25784]
[1778037802939,31.58,81488.72,117.7,0.79771,0.00048,5.27318]
[1778037807973,31.57,81488.65,117.7,0.79773,0.00048,5.27283]
[1778037808981,31.57,81489.92,117.7,0.79835,0.00048,5.26329]
[1778037812008,31.56,81489.07,117.7,0.7984,0.00048,5.253]
[1778037814017,31.56,81489.97,117.7,0.79884,0.00048,5.24605]
[1778037816031,31.56,81483.95,117.7,0.79598,0.00048,5.2902]
[1778037817038,31.56,81481.23,117.7,0.79468,0.00048,5.31003]
[1778037819053,31.55,81479.56,117.7,0.79389,0.00048,5.32208]
[1778037820059,31.55,81476.03,117.7,0.79218,0.00049,5.34793]
[1778037823079,31.55,81480.33,117.7,0.79431,0.00048,5.31565]
[1778037825429,31.55,81480.11,117.7,0.79421,0.00048,5.3172]
[1778037825529,31.55,81480.11,117.7,0.79421,0.00048,5.31713]
[1778037826101,31.54,81484.14,117.7,0.79617,0.00048,5.28724]
[1778037826640,31.54,81484.14,117.7,0.79617,0.00048,5.28724]
[1778037827108,31.54,81486.02,117.7,0.79709,0.00048,5.27318]
[1778037832143,31.53,81483.37,117.7,0.79589,0.00048,5.29156]
[1778037833150,31.53,81478.1,117.7,0.79335,0.00048,5.33015]
[1778037836171,31.53,81479.35,117.7,0.794,0.00048,5.32034]
[1778037837178,31.52,81480.29,117.7,0.79447,0.00048,5.31323]
[1778037838185,31.52,81478.64,117.7,0.79368,0.00048,5.32517]
[1778037839192,31.52,81476.64,117.7,0.79272,0.00049,5.33965]
[1778037841206,31.52,81477.47,117.7,0.79316,0.00049,5.33311]
[1778037842212,31.51,81478.94,117.7,0.79389,0.00048,5.32193]
[1778037844227,31.51,81482.02,117.7,0.79542,0.00048,5.29869]
[1778037845234,31.5,81486.64,117.7,0.79766,0.00048,5.26424]
[1778037846241,31.5,81490.2,117.7,0.79939,0.00048,5.23757]
[1778037847248,31.5,81492.89,117.7,0.80069,0.00047,5.21732]
[1778037848255,31.5,81490.89,117.7,0.79975,0.00048,5.23189]
[1778037849261,31.49,81492.55,117.7,0.80056,0.00048,5.21928]
[1778037851277,31.49,81493.31,117.7,0.80096,0.00047,5.2131]
[1778037852283,31.49,81492.34,117.7,0.80051,0.00048,5.22004]
[1778037856311,31.48,81490.83,117.7,0.79986,0.00048,5.23017]
[1778037857318,31.48,81492.23,117.7,0.80054,0.00048,5.21951]
[1778037860339,31.47,81493.42,117.7,0.80116,0.00047,5.20988]
[1778037865548,31.46,81493.76,117.7,0.80138,0.00047,5.20637]
[1778037865575,31.46,81493.76,117.7,0.80138,0.00047,5.20637]
[1778037865682,31.46,81493.22,117.7,0.80114,0.00047,5.21014]
[1778037866537,31.46,81508.8,117.7,0.80847,0.00046,5.09353]
[1778037866698,31.46,81508.8,117.7,0.80847,0.00046,5.09353]
[1778037866711,31.46,81508.8,117.7,0.80847,0.00046,5.09353]
[1778037867388,31.45,81520.79,117.7,0.81401,0.00046,5.00305]
[1778037868395,31.44,81524.1,117.7,0.81563,0.00045,4.97613]
[1778037870409,31.41,81527.72,117.7,0.81745,0.00045,4.9456]
[1778037871416,31.4,81531.72,117.7,0.81976,0.00045,4.89778]
[1778037872423,31.4,81530.84,117.7,0.81942,0.00045,4.90347]
[1778037875443,31.38,81527.61,117.7,0.81809,0.00045,4.92582]
[1778037876451,31.38,81535.76,117.7,0.82175,0.00045,4.86379]
[1778037877458,31.36,81539.04,117.7,0.82336,0.00044,4.83621]
[1778037877965,31.36,81539.04,117.7,0.82336,0.00044,4.83621]
[1778037877984,31.36,81539.04,117.7,0.82336,0.00044,4.83621]
[1778037878309,31.36,81539.04,117.7,0.82336,0.00044,4.83621]
[1778037878466,31.34,81576.45,117.7,0.83958,0.00042,4.54781]
[1778037878904,31.34,81576.45,117.7,0.83958,0.00042,4.54781]
[1778037879042,31.34,81576.45,117.7,0.83958,0.00042,4.54781]
[1778037879472,31.35,81592.4,117.7,0.84607,0.00041,4.42695]
[1778037880452,31.35,81592.4,117.7,0.84607,0.00041,4.42695]
[1778037880479,31.35,81602.67,117.7,0.85019,0.0004,4.34836]
[1778037881487,31.36,81615.68,117.7,0.85523,0.00039,4.25053]
[1778037882493,31.38,81616.48,117.7,0.85539,0.00039,4.24739]
[1778037883500,31.4,81615.02,117.7,0.85467,0.00039,4.26152]
[1778037885567,31.42,81614.52,117.7,0.85433,0.00039,4.26811]
[1778037885597,31.42,81614.52,117.7,0.85433,0.00039,4.26811]
[1778037885692,31.42,81614.52,117.7,0.85433,0.00039,4.26811]
[1778037885514,31.44,81620.43,117.7,0.85649,0.00039,4.22576]
[1778037886527,31.44,81643.9,117.7,0.86533,0.00037,4.04793]
[1778037886765,31.44,81643.9,117.7,0.86533,0.00037,4.04793]
[1778037887534,31.48,81627.24,117.7,0.8588,0.00038,4.18002]
[1778037888540,31.48,81614.52,117.7,0.85387,0.00039,4.27713]
[1778037889548,31.48,81625.71,117.7,0.85818,0.00038,4.19229]
[1778037890555,31.49,81631.68,117.7,0.86043,0.00038,4.14735]
[1778037891562,31.49,81646.89,117.7,0.86607,0.00037,4.0327]
[1778037892569,31.49,81650.9,117.7,0.86751,0.00036,4.00306]
[1778037894585,31.5,81650.13,117.7,0.86717,0.00036,4.01016]
[1778037895593,31.5,81646.92,117.7,0.86596,0.00037,4.03501]
[1778037896600,31.51,81638.29,117.7,0.86274,0.00037,4.10082]
[1778037897607,31.51,81635.64,117.7,0.86172,0.00038,4.12137]
[1778037898614,31.51,81630.42,117.7,0.85973,0.00038,4.16138]
[1778037899621,31.52,81633.13,117.7,0.86073,0.00038,4.14126]
[1778037900628,31.52,81637.5,117.7,0.86235,0.00037,4.10862]
[1778037902226,31.53,81641.75,117.7,0.86389,0.00037,4.07751]
[1778037902642,31.53,81651.1,117.7,0.86732,0.00036,4.00698]
[1778037904233,31.53,81651.72,117.7,0.86749,0.00036,4.0036]
[1778037904656,31.53,81646.98,117.7,0.86575,0.00037,4.03931]
[1778037906563,31.54,81643.47,117.7,0.8644,0.00037,4.06693]
[1778037906670,31.54,81634.88,117.7,0.8612,0.00038,4.13184]
[1778037907677,31.55,81633.31,117.7,0.86059,0.00038,4.14417]
[1778037909467,31.55,81633.31,117.7,0.86059,0.00038,4.14417]
[1778037909601,31.55,81633.31,117.7,0.86059,0.00038,4.14417]
[1778037909490,31.55,81634.62,117.7,0.86104,0.00038,4.13513]
[1778037909894,31.55,81634.62,117.7,0.86104,0.00038,4.13513]
[1778037910006,31.55,81634.62,117.7,0.86104,0.00038,4.13513]
[1778037910340,31.55,81634.62,117.7,0.86104,0.00038,4.13513]
[1778037910372,31.55,81658.37,117.7,0.86974,0.00036,3.9568]
[1778037911316,31.55,81658.37,117.7,0.86974,0.00036,3.9568]
[1778037911482,31.56,81679.84,117.7,0.87727,0.00034,3.79707]
[1778037912054,31.57,81687.41,117.7,0.87981,0.00034,3.74189]
[1778037912904,31.57,81689.58,117.7,0.88055,0.00034,3.72584]
[1778037914340,31.58,81699.3,117.7,0.88371,0.00033,3.65613]
[1778037914666,31.58,81699.3,117.7,0.88371,0.00033,3.65613]
[1778037914927,31.58,81699.3,117.7,0.88371,0.00033,3.65613]
[1778037915335,31.58,81699.3,117.7,0.88371,0.00033,3.65613]
[1778037915409,31.58,81706.32,117.7,0.88598,0.00033,3.60561]
[1778037916324,31.58,81706.32,117.7,0.88598,0.00033,3.60561]
[1778037916351,31.59,81720.07,117.7,0.89037,0.00032,3.50642]
[1778037918424,31.6,81711.16,117.7,0.88742,0.00032,3.57321]
[1778037918767,31.6,81706.42,117.7,0.88588,0.00033,3.60784]
[1778037920781,31.6,81719.53,117.7,0.89009,0.00032,3.51277]
[1778037922278,31.6,81719.53,117.7,0.89009,0.00032,3.51277]
[1778037922568,31.61,81720.88,117.7,0.89049,0.00032,3.50372]
[1778037923307,31.61,81720.88,117.7,0.89049,0.00032,3.50372]
[1778037923313,31.61,81728.76,117.7,0.89295,0.00031,3.44724]
[1778037923802,31.61,81722.18,117.7,0.89088,0.00032,3.49476]
[1778037924809,31.61,81730.91,117.7,0.8936,0.00031,3.43215]
[1778037925816,31.62,81736.25,117.7,0.89523,0.00031,3.3943]
[1778037927529,31.62,81736.25,117.7,0.89523,0.00031,3.3943]
[1778037927597,31.62,81737.49,117.7,0.89558,0.00031,3.38611]
[1778037927833,31.62,81744.86,117.7,0.89782,0.0003,3.33352]
[1778037928816,31.62,81744.86,117.7,0.89782,0.0003,3.33352]
[1778037930577,31.62,81740.88,117.7,0.89658,0.0003,3.36256]
[1778037930853,31.62,81722.43,117.7,0.89086,0.00032,3.49517]
[1778037932262,31.63,81716.3,117.7,0.8893,0.00032,3.52422]
[1778037933486,31.63,81718.83,117.7,0.8901,0.00032,3.5062]
[1778037933875,31.63,81731.43,117.7,0.89406,0.00031,3.4153]
[1778037934882,31.63,81736.36,117.7,0.89556,0.00031,3.38032]
[1778037936471,31.69,81737.9,117.7,0.89561,0.00031,3.37934]
[1778037937904,31.75,81737.25,117.7,0.895,0.00031,3.39346]
[1778037938911,31.8,81734.57,117.7,0.89378,0.00031,3.42184]
[1778037941645,31.87,81727.53,117.7,0.89113,0.00031,3.4829]
[1778037942494,31.87,81722.65,117.7,0.88955,0.00032,3.51875]
[1778037942907,31.87,81722.65,117.7,0.88955,0.00032,3.51875]
[1778037943008,31.87,81722.65,117.7,0.88955,0.00032,3.51875]
[1778037943076,31.87,81722.65,117.7,0.88955,0.00032,3.51875]
[1778037943137,31.88,81712.24,117.7,0.88619,0.00032,3.59467]
[1778037943946,31.88,81704.72,117.7,0.88373,0.00033,3.6493]
[1778037944953,31.88,81699.73,117.7,0.88206,0.00033,3.68628]
[1778037945960,31.88,81705.7,117.7,0.884,0.00033,3.64327]
[1778037946966,31.89,81708.04,117.7,0.88475,0.00033,3.62671]
[1778037947974,31.89,81706.49,117.7,0.88422,0.00033,3.6385]
[1778037949204,31.89,81706.49,117.7,0.88422,0.00033,3.6385]
[1778037949282,31.9,81708.01,117.7,0.88467,0.00033,3.62852]
[1778037949994,31.9,81722.19,117.7,0.88924,0.00032,3.52596]
[1778037951000,31.9,81725.58,117.7,0.89029,0.00032,3.50214]
[1778037952596,31.91,81725.08,117.7,0.89007,0.00032,3.50717]
[1778037953015,31.91,81724.36,117.7,0.88984,0.00032,3.51234]
[1778037955032,31.92,81721.6,117.7,0.8889,0.00032,3.53365]
[1778037956037,31.93,81725.42,117.7,0.89005,0.00032,3.5076]
[1778037958052,31.93,81723.41,117.7,0.88935,0.00032,3.5235]
[1778037960187,31.94,81717.7,117.7,0.88747,0.00032,3.56602]
[1778037961073,31.95,81716.97,117.7,0.8872,0.00032,3.57193]
[1778037962092,31.95,81700.84,117.7,0.8819,0.00033,3.68977]
[1778037963098,31.96,81688.39,117.7,0.87769,0.00034,3.78146]
[1778037964105,31.96,81682.52,117.7,0.87565,0.00034,3.8251]
[1778037965112,31.96,81680.97,117.7,0.8751,0.00035,3.83695]
[1778037966118,31.97,81678.68,117.7,0.87429,0.00035,3.85425]
[1778037969140,31.97,81676.5,117.7,0.87347,0.00035,3.87153]
[1778037970147,31.98,81675.4,117.7,0.87307,0.00035,3.88001]
[1778037972161,31.98,81682.59,117.7,0.87553,0.00034,3.82777]
[1778037974175,31.99,81680.53,117.7,0.87478,0.00035,3.8438]
[1778037975182,31.99,81679.53,117.7,0.87441,0.00035,3.85157]
[1778037976190,31.99,81680.84,117.7,0.87485,0.00035,3.84232]
[1778037978203,32.0,81676.96,117.7,0.87347,0.00035,3.87169]
[1778037979357,32.0,81674.9,117.7,0.87273,0.00035,3.88724]
[1778037979829,32.0,81674.9,117.7,0.87273,0.00035,3.88724]
[1778037980053,32.0,81674.9,117.7,0.87273,0.00035,3.88724]
[1778037980219,32.0,81653.78,117.7,0.8652,0.00036,4.04365]
[1778037980877,32.0,81653.78,117.7,0.8652,0.00036,4.04365]
[1778037981224,32.0,81643.42,117.7,0.86137,0.00037,4.1213]
[1778037982231,32.0,81646.12,117.7,0.86237,0.00037,4.10125]
[1778037983238,32.0,81650.86,117.7,0.8641,0.00037,4.06607]
[1778037984245,32.0,81656.0,117.7,0.86597,0.00036,4.02802]
[1778037985697,32.0,81656.0,117.7,0.86597,0.00036,4.02802]
[1778037985252,32.01,81661.06,117.7,0.86778,0.00036,3.99069]
[1778037987265,32.01,81666.85,117.7,0.86982,0.00035,3.94834]
[1778037988273,32.01,81669.03,117.7,0.87058,0.00035,3.93255]
[1778037989280,32.01,81671.27,117.7,0.87135,0.00035,3.91636]
[1778037991294,32.02,81673.09,117.7,0.87238,0.00035,3.88743]
[1778037992301,32.02,81661.76,117.7,0.86835,0.00036,3.97157]
[1778037993307,32.02,81656.96,117.7,0.86661,0.00036,4.00745]
[1778037995322,32.03,81654.05,117.7,0.86553,0.00036,4.02953]
[1778037996329,32.03,81656.51,117.7,0.86641,0.00036,4.01148]
[1778037997336,32.03,81655.12,117.7,0.8659,0.00036,4.02203]
[1778038000358,32.03,81651.99,117.7,0.86473,0.00036,4.04592]
[1778038001365,32.03,81651.09,117.7,0.86439,0.00037,4.05279]
[1778038002372,32.04,81652.2,117.7,0.86479,0.00036,4.04471]
[1778038003379,32.04,81650.51,117.7,0.86416,0.00037,4.05745]
[1778038004386,32.04,81651.53,117.7,0.86453,0.00037,4.05003]
[1778038006400,32.04,81653.99,117.7,0.8654,0.00036,4.03211]
[1778038007407,32.04,81652.29,117.7,0.86478,0.00036,4.04487]
[1778038008414,32.04,81651.5,117.7,0.86449,0.00037,4.05085]
[1778038009420,32.04,81652.37,117.7,0.8648,0.00036,4.04449]
[1778038009867,32.04,81652.37,117.7,0.8648,0.00036,4.04449]
[1778038010428,32.04,81651.61,117.7,0.86452,0.00037,4.05025]
[1778038013449,32.04,81659.51,117.7,0.86736,0.00036,3.99196]
[1778038014456,32.05,81663.84,117.7,0.8689,0.00036,3.9601]
[1778038019491,32.05,81665.04,117.7,0.86927,0.00036,3.95248]
[1778038021505,32.06,81659.21,117.7,0.86716,0.00036,3.99611]
[1778038022512,32.06,81653.44,117.7,0.86507,0.00036,4.03907]
[1778038023519,32.06,81650.55,117.7,0.864,0.00037,4.06065]
[1778038024526,32.06,81649.36,117.7,0.86356,0.00037,4.06959]
[1778038025533,32.06,81646.92,117.7,0.86266,0.00037,4.08781]
[1778038026540,32.06,81645.92,117.7,0.86229,0.00037,4.09531]
[1778038028555,32.06,81644.75,117.7,0.86186,0.00037,4.1041]
[1778038029561,32.06,81642.35,117.7,0.86096,0.00037,4.122]
[1778038031575,32.06,81639.24,117.7,0.8598,0.00037,4.14518]
[1778038032582,32.06,81636.21,117.7,0.85867,0.00038,4.16774]
[1778038034596,32.06,81637.51,117.7,0.85916,0.00037,4.15803]
[1778038036610,32.06,81631.21,117.7,0.85678,0.00038,4.20508]
[1778038037617,32.06,81627.88,117.7,0.85552,0.00038,4.22991]
[1778038038624,32.06,81625.23,117.7,0.85451,0.00038,4.24964]
[1778038042654,32.06,81621.9,117.7,0.85325,0.00039,4.27417]
[1778038042878,32.06,81621.9,117.7,0.85325,0.00039,4.27417]
[1778038043564,32.06,81621.9,117.7,0.85325,0.00039,4.27417]
[1778038043662,32.06,81611.9,117.7,0.84935,0.00039,4.34912]
[1778038044669,32.06,81609.92,117.7,0.84858,0.00039,4.3639]
[1778038045676,32.06,81608.07,117.7,0.84785,0.00039,4.3777]
[1778038046683,32.06,81612.98,117.7,0.84979,0.00039,4.34086]
[1778038048697,32.06,81612.0,117.7,0.84941,0.00039,4.34814]
[1778038050711,32.06,81610.34,117.7,0.84876,0.00039,4.36048]
[1778038051718,32.06,81608.81,117.7,0.8486,0.00039,4.35545]
[1778038054739,32.06,81606.21,117.7,0.84758,0.0004,4.37476]
[1778038056753,32.06,81604.06,117.7,0.84674,0.0004,4.39071]
[1778038058767,32.05,81605.06,117.7,0.84714,0.0004,4.38303]
[1778038060781,32.05,81607.68,117.7,0.84819,0.00039,4.36323]
[1778038063803,32.05,81612.71,117.7,0.8502,0.00039,4.325]
[1778038064810,32.05,81608.74,117.7,0.84865,0.00039,4.35454]
[1778038066822,32.05,81604.08,117.7,0.84681,0.0004,4.38927]
[1778038067830,32.05,81599.55,117.7,0.84499,0.0004,4.42342]
[1778038068837,32.05,81595.81,117.7,0.84348,0.0004,4.4516]
[1778038072869,32.05,81596.73,117.7,0.84383,0.0004,4.44518]
[1778038074879,32.05,81612.4,117.7,0.85004,0.00039,4.32805]
[1778038075886,32.06,81615.48,117.7,0.85123,0.00039,4.30529]
[1778038076893,32.06,81619.84,117.7,0.8529,0.00039,4.273]
[1778038077901,32.06,81616.56,117.7,0.85162,0.00039,4.29771]
[1778038079915,32.06,81617.63,117.7,0.852,0.00039,4.29039]
[1778038080921,32.06,81616.71,117.7,0.85165,0.00039,4.29713]
[1778038081929,32.06,81615.11,117.7,0.85104,0.00039,4.30895]
[1778038083943,32.06,81616.13,117.7,0.85145,0.00039,4.30099]
[1778038087971,32.06,81614.49,117.7,0.85084,0.00039,4.31264]
[1778038089987,32.05,81613.44,117.7,0.85045,0.00039,4.32016]
[1778038091999,32.05,81611.97,117.7,0.84989,0.00039,4.33081]
[1778038097034,32.04,81611.96,117.7,0.84994,0.00039,4.32994]
[1778038098041,32.04,81618.61,117.7,0.85254,0.00039,4.27996]
[1778038099048,32.04,81625.53,117.7,0.85521,0.00038,4.22809]
[1778038100055,32.04,81624.67,117.7,0.85488,0.00038,4.23446]
[1778038102069,32.04,81625.56,117.7,0.85523,0.00038,4.22768]
[1778038104083,32.04,81624.37,117.7,0.85478,0.00038,4.23645]
[1778038105090,32.04,81615.02,117.7,0.85117,0.00039,4.30635]
[1778038106097,32.04,81612.81,117.7,0.85031,0.00039,4.32283]
[1778038108111,32.04,81613.39,117.7,0.85055,0.00039,4.31814]
[1778038109118,32.04,81611.77,117.7,0.84993,0.00039,4.33009]
[1778038111132,32.03,81608.16,117.7,0.84897,0.00039,4.34031]
[1778038112139,32.03,81606.8,117.7,0.84844,0.0004,4.3503]
[1778038113146,32.03,81604.96,117.7,0.84773,0.0004,4.36388]
[1778038115160,32.03,81602.69,117.7,0.84685,0.0004,4.38043]
[1778038117175,32.02,81600.01,117.7,0.8458,0.0004,4.40002]
[1778038119189,32.02,81609.2,117.7,0.84946,0.00039,4.33094]
[1778038120196,32.02,81618.95,117.7,0.85329,0.00039,4.25761]
[1778038121203,32.02,81617.21,117.7,0.85262,0.00039,4.27044]
[1778038122210,32.02,81617.17,117.7,0.85261,0.00039,4.27064]
[1778038124224,32.02,81618.2,117.7,0.85302,0.00039,4.26269]
[1778038128253,32.01,81619.41,117.7,0.85351,0.00039,4.2532]
[1778038133288,32.01,81619.55,117.7,0.85356,0.00039,4.25229]
[1778038134295,32.01,81618.04,117.7,0.85297,0.00039,4.26365]
[1778038139330,32.02,81618.1,117.7,0.85298,0.00039,4.26347]
[1778038144365,32.02,81617.52,117.7,0.85275,0.00039,4.26787]
[1778038149400,32.01,81620.17,117.7,0.8538,0.00039,4.2477]
[1778038150406,32.01,81621.11,117.7,0.85416,0.00039,4.2407]
[1778038151414,32.01,81623.62,117.7,0.85513,0.00038,4.22184]
[1778038153428,32.01,81624.7,117.7,0.85555,0.00038,4.21368]
[1778038155443,32.01,81623.61,117.7,0.85513,0.00038,4.22176]
[1778038159470,32.01,81622.42,117.7,0.85467,0.00038,4.2307]
[1778038161484,32.01,81618.79,117.7,0.85327,0.00039,4.25786]
[1778038163498,32.01,81626.43,117.7,0.85621,0.00038,4.20062]
[1778038168533,32.01,81628.77,117.7,0.85711,0.00038,4.18303]
[1778038170547,32.01,81627.29,117.7,0.85655,0.00038,4.19411]
[1778038171554,32.01,81627.21,117.7,0.85696,0.00038,4.17823]
[1778038176589,32.01,81622.39,117.7,0.85511,0.00038,4.2143]
[1778038177596,32.01,81616.44,117.7,0.85281,0.00039,4.25879]
[1778038178603,32.01,81615.11,117.7,0.8523,0.00039,4.26874]
[1778038179610,32.01,81613.47,117.7,0.85166,0.00039,4.28099]
[1778038181624,32.01,81614.34,117.7,0.852,0.00039,4.27438]
[1778038186658,32.01,81617.57,117.7,0.85327,0.00039,4.24999]
[1778038187666,32.01,81615.5,117.7,0.85247,0.00039,4.26548]
[1778038189679,32.01,81614.14,117.7,0.85194,0.00039,4.2756]
[1778038191694,32.01,81615.05,117.7,0.8523,0.00039,4.2687]
[1778038194716,32.01,81612.98,117.7,0.8515,0.00039,4.2841]
[1778038195722,32.01,81612.02,117.7,0.85112,0.00039,4.29124]
[1778038200759,32.01,81612.34,117.7,0.85125,0.00039,4.28885]
[1778038201765,32.01,81606.18,117.7,0.84882,0.0004,4.33509]
[1778038202772,32.01,81604.1,117.7,0.84799,0.0004,4.35069]
[1778038203779,32.01,81607.87,117.7,0.84949,0.00039,4.3224]
[1778038204786,32.01,81600.58,117.7,0.84659,0.0004,4.3771]
[1778038207807,32.01,81602.04,117.7,0.84714,0.0004,4.36675]
[1778038208814,32.01,81600.59,117.7,0.84655,0.0004,4.37785]
[1778038211837,32.02,81598.39,117.7,0.84564,0.0004,4.39498]
[1778038212844,32.02,81596.18,117.7,0.84474,0.0004,4.41174]
[1778038213851,32.02,81595.03,117.7,0.84426,0.0004,4.42059]
[1778038214858,32.02,81591.11,117.7,0.84266,0.00041,4.4502]
[1778038216872,32.02,81589.34,117.7,0.84192,0.00041,4.46382]
[1778038217879,32.03,81585.73,117.7,0.84044,0.00041,4.49105]
[1778038221907,32.03,81586.97,117.7,0.84092,0.00041,4.4822]
[1778038224928,32.03,81586.0,117.7,0.84051,0.00041,4.48985]
[1778038225936,32.03,81588.42,117.7,0.84149,0.00041,4.47182]
[1778038226943,32.03,81604.92,117.7,0.84812,0.0004,4.34826]
[1778038227950,32.03,81605.41,117.7,0.84832,0.0004,4.34461]
[1778038228957,32.03,81609.3,117.7,0.84985,0.00039,4.31549]
[1778038231978,32.04,81609.15,117.7,0.85023,0.00039,4.3003]
[1778038232985,32.04,81607.6,117.7,0.84961,0.00039,4.31199]
[1778038233992,32.04,81599.7,117.7,0.84647,0.0004,4.37125]
[1778038234999,32.04,81600.75,117.7,0.84689,0.0004,4.36337]
[1778038236018,32.04,81602.16,117.7,0.84745,0.0004,4.3528]
[1778038240043,32.04,81600.88,117.7,0.84694,0.0004,4.36242]
[1778038243064,32.04,81598.66,117.7,0.84605,0.0004,4.37905]
[1778038244071,32.04,81597.36,117.7,0.84553,0.0004,4.38877]
[1778038245077,32.04,81596.27,117.7,0.84509,0.0004,4.39691]
[1778038246085,32.04,81594.59,117.7,0.8444,0.0004,4.40974]
[1778038250113,32.04,81591.29,117.7,0.84302,0.00041,4.43535]
[1778038255148,32.05,81590.68,117.7,0.84272,0.00041,4.44085]
[1778038256154,32.05,81592.71,117.7,0.84354,0.00041,4.42581]
[1778038257162,32.05,81594.0,117.7,0.84405,0.0004,4.41635]
[1778038258169,32.05,81592.97,117.7,0.84362,0.00041,4.42428]
[1778038260183,32.06,81592.03,117.7,0.84322,0.00041,4.43173]
[1778038264211,32.06,81593.39,117.7,0.84373,0.0004,4.42234]
[1778038265218,32.06,81594.43,117.7,0.84413,0.0004,4.41475]
[1778038267232,32.07,81595.93,117.7,0.84472,0.0004,4.40395]
[1778038268239,32.07,81597.56,117.7,0.84536,0.0004,4.39197]
[1778038271262,32.08,81599.73,117.7,0.84619,0.0004,4.37648]
[1778038272267,32.08,81600.71,117.7,0.84657,0.0004,4.3694]
[1778038274281,32.08,81601.86,117.7,0.847,0.0004,4.36134]
[1778038276295,32.08,81604.76,117.7,0.84812,0.0004,4.34022]
[1778038281330,32.1,81606.1,117.7,0.84857,0.0004,4.33178]
[1778038282337,32.1,81604.8,117.7,0.84804,0.0004,4.34183]
[1778038283346,32.1,81605.69,117.7,0.84837,0.0004,4.3355]
[1778038285359,32.11,81603.35,117.7,0.84741,0.0004,4.35364]
[1778038289388,32.11,81606.17,117.7,0.84847,0.0004,4.33377]
[1778038291402,32.12,81609.39,117.7,0.85015,0.00039,4.29378]
[1778038296436,32.13,81609.46,117.7,0.85006,0.00039,4.29546]
[1778038301472,32.15,81610.8,117.7,0.85049,0.00039,4.28729]
[1778038302479,32.15,81609.26,117.7,0.84987,0.00039,4.29916]
[1778038303486,32.15,81608.28,117.7,0.84946,0.00039,4.30683]
[1778038308521,32.16,81610.97,117.7,0.85043,0.00039,4.28849]
[1778038309527,32.17,81610.09,117.7,0.85007,0.00039,4.29542]
[1778038310535,32.17,81611.13,117.7,0.85046,0.00039,4.28803]
[1778038314562,32.18,81612.96,117.7,0.8511,0.00039,4.27585]
[1778038316577,32.18,81618.32,117.7,0.85316,0.00039,4.23639]
[1778038318591,32.19,81621.22,117.7,0.85425,0.00039,4.21539]
[1778038320605,32.19,81626.39,117.7,0.85618,0.00038,4.17788]
[1778038321612,32.2,81629.96,117.7,0.85752,0.00038,4.15188]
[1778038322619,32.2,81630.86,117.7,0.85783,0.00038,4.1457]
[1778038323626,32.2,81632.32,117.7,0.85836,0.00038,4.13537]
[1778038326059,32.21,81632.54,117.7,0.85842,0.00038,4.13426]
[1778038326647,32.21,81635.05,117.7,0.85931,0.00038,4.11677]
[1778038327654,32.22,81635.9,117.7,0.85959,0.00038,4.11108]
[1778038330675,32.23,81637.11,117.7,0.85995,0.00037,4.10398]
[1778038331968,32.23,81637.11,117.7,0.85995,0.00037,4.10398]
[1778038332017,32.23,81646.04,117.7,0.86325,0.00037,4.03827]
[1778038332804,32.24,81650.95,117.7,0.86505,0.00037,4.00216]
[1778038333696,32.24,81656.82,117.7,0.86717,0.00036,3.9591]
[1778038334703,32.24,81659.91,117.7,0.86827,0.00036,3.93663]
[1778038335710,32.24,81661.09,117.7,0.86868,0.00036,3.92826]
[1778038337539,32.24,81660.94,117.7,0.86861,0.00036,3.92961]
[1778038337723,32.24,81665.25,117.7,0.87014,0.00036,3.89819]
[1778038338731,32.25,81670.75,117.7,0.87207,0.00035,3.85816]
[1778038339738,32.25,81674.17,117.7,0.87325,0.00035,3.83348]
[1778038340745,32.25,81667.76,117.7,0.87098,0.00035,3.88081]
[1778038341752,32.25,81665.0,117.7,0.86998,0.00036,3.90137]
[1778038342758,32.25,81663.56,117.7,0.86946,0.00036,3.91223]
[1778038344773,32.26,81660.05,117.7,0.86817,0.00036,3.93857]
[1778038345780,32.26,81655.11,117.7,0.86638,0.00036,3.97516]
[1778038346787,32.26,81646.94,117.7,0.86338,0.00037,4.03566]
[1778038348801,32.26,81650.28,117.7,0.86459,0.00037,4.01134]
[1778038350814,32.27,81652.36,117.7,0.86534,0.00036,3.99633]
[1778038353836,32.27,81655.42,117.7,0.86686,0.00036,3.95802]
[1778038354843,32.27,81654.47,117.7,0.8665,0.00036,3.96529]
[1778038355850,32.27,81652.31,117.7,0.8657,0.00036,3.98146]
[1778038357863,32.28,81655.15,117.7,0.86671,0.00036,3.96102]
[1778038358871,32.28,81656.15,117.7,0.86706,0.00036,3.95393]
[1778038363906,32.29,81659.06,117.7,0.86804,0.00036,3.93394]
[1778038367934,32.3,81657.8,117.7,0.86753,0.00036,3.94442]
[1778038369948,32.3,81652.64,117.7,0.86563,0.00036,3.98295]
[1778038370955,32.3,81651.78,117.7,0.8653,0.00036,3.98951]
[1778038371963,32.3,81652.92,117.7,0.86571,0.00036,3.98135]
[1778038372970,32.3,81655.69,117.7,0.8667,0.00036,3.96114]
[1778038375991,32.31,81654.46,117.7,0.86623,0.00036,3.97077]
[1778038376999,32.31,81652.38,117.7,0.86546,0.00036,3.98626]
[1778038379013,32.31,81655.02,117.7,0.86641,0.00036,3.96717]
[1778038380023,32.31,81654.06,117.7,0.86605,0.00036,3.97448]
[1778038383044,32.32,81655.18,117.7,0.86642,0.00036,3.96699]
[1778038384051,32.32,81653.3,117.7,0.86572,0.00036,3.98108]
[1778038386065,32.32,81651.96,117.7,0.86521,0.00036,3.99142]
[1778038388079,32.33,81652.98,117.7,0.86556,0.00036,3.98435]
[1778038393114,32.33,81652.88,117.7,0.86547,0.00036,3.98627]
[1778038398149,32.34,81653.02,117.7,0.86547,0.00036,3.98618]
[1778038400163,32.34,81654.11,117.7,0.86585,0.00036,3.9785]
[1778038405198,32.35,81654.48,117.7,0.86593,0.00036,3.97686]
[1778038407212,32.35,81649.49,117.7,0.86409,0.00037,4.01404]
[1778038408219,32.35,81645.57,117.7,0.86264,0.00037,4.04309]
[1778038410233,32.36,81644.63,117.7,0.86228,0.00037,4.0503]
[1778038415270,32.36,81645.08,117.7,0.86285,0.00037,4.03118]
[1778038417813,32.36,81645.47,117.7,0.86299,0.00037,4.02846]
[1778038417815,32.36,81645.47,117.7,0.86299,0.00037,4.02846]
[1778038417826,32.36,81645.47,117.7,0.86299,0.00037,4.02846]
[1778038417831,32.36,81645.47,117.7,0.86299,0.00037,4.02846]
[1778038417913,32.36,81645.48,117.7,0.86298,0.00037,4.0287]
[1778038420305,32.37,81644.48,117.7,0.86259,0.00037,4.03637]
[1778038421312,32.37,81642.15,117.7,0.86172,0.00037,4.05368]
[1778038423973,32.37,81642.46,117.7,0.86183,0.00037,4.05151]
[1778038423976,32.37,81642.46,117.7,0.86183,0.00037,4.05151]
[1778038424915,32.37,81633.43,117.7,0.85843,0.00038,4.11857]
[1778038425340,32.37,81620.98,117.7,0.85368,0.00039,4.21064]
[1778038426346,32.37,81616.42,117.7,0.85191,0.00039,4.24455]
[1778038427353,32.37,81614.4,117.7,0.85111,0.00039,4.25962]
[1778038429368,32.37,81613.34,117.7,0.85069,0.00039,4.26764]
[1778038431382,32.38,81610.66,117.7,0.84963,0.00039,4.28763]
[1778038432389,32.38,81611.88,117.7,0.85011,0.00039,4.27863]
[1778038436417,32.38,81610.96,117.7,0.84974,0.00039,4.28566]
[1778038437424,32.38,81609.72,117.7,0.84925,0.00039,4.2949]
[1778038438431,32.38,81607.13,117.7,0.84822,0.0004,4.31415]
[1778038443466,32.38,81611.77,117.7,0.85005,0.00039,4.27981]
[1778038444473,32.38,81620.16,117.7,0.85331,0.00039,4.21767]
[1778038445480,32.38,81626.47,117.7,0.85574,0.00038,4.17104]
[1778038446487,32.38,81629.34,117.7,0.85682,0.00038,4.14996]
[1778038447754,32.38,81632.25,117.7,0.8579,0.00038,4.1289]
[1778038448505,32.38,81633.09,117.7,0.85822,0.00038,4.12269]
[1778038453540,32.39,81632.94,117.7,0.85813,0.00038,4.12456]
[1778038458575,32.39,81627.94,117.7,0.85623,0.00038,4.16154]
[1778038460589,32.39,81626.79,117.7,0.85577,0.00038,4.17042]
[1778038463609,32.39,81625.79,117.7,0.85536,0.00038,4.17836]
[1778038464617,32.39,81624.25,117.7,0.85477,0.00038,4.18968]
[1778038465624,32.39,81622.93,117.7,0.85427,0.00038,4.19936]
[1778038469652,32.39,81626.09,117.7,0.8555,0.00038,4.17562]
[1778038470659,32.39,81631.87,117.7,0.8577,0.00038,4.13285]
[1778038471666,32.39,81634.6,117.7,0.85918,0.00038,4.09608]
[1778038472673,32.39,81632.36,117.7,0.85833,0.00038,4.11265]
[1778038473680,32.39,81631.17,117.7,0.85788,0.00038,4.12146]
[1778038475694,32.39,81632.26,117.7,0.8583,0.00038,4.11342]
[1778038479722,32.39,81629.35,117.7,0.85719,0.00038,4.135]
[1778038480729,32.39,81628.22,117.7,0.85676,0.00038,4.14333]
[1778038482742,32.39,81621.37,117.7,0.85414,0.00039,4.19394]
[1778038483750,32.39,81620.04,117.7,0.85363,0.00039,4.20369]
[1778038488784,32.39,81626.06,117.7,0.85597,0.00038,4.15866]
[1778038489792,32.39,81628.77,117.7,0.857,0.00038,4.1386]
[1778038490800,32.39,81630.99,117.7,0.85785,0.00038,4.12219]
[1778038492813,32.39,81628.67,117.7,0.85696,0.00038,4.13934]
[1778038494827,32.39,81627.13,117.7,0.85638,0.00038,4.15068]
[1778038498855,32.39,81628.18,117.7,0.85678,0.00038,4.14282]
[1778038502883,32.39,81630.24,117.7,0.85757,0.00038,4.12754]
[1778038504897,32.39,81629.17,117.7,0.85716,0.00038,4.13544]
[1778038506911,32.39,81625.02,117.7,0.85558,0.00038,4.16609]
[1778038507918,32.39,81620.16,117.7,0.85372,0.00039,4.20199]
[1778038508925,32.38,81622.38,117.7,0.85458,0.00038,4.18546]
[1778038509932,32.38,81626.94,117.7,0.85633,0.00038,4.15167]
[1778038515974,32.38,81627.02,117.7,0.85637,0.00038,4.15088]
[1778038517988,32.38,81628.32,117.7,0.85687,0.00038,4.1412]
[1778038523023,32.38,81628.3,117.7,0.85687,0.00038,4.14125]
[1778038524030,32.38,81624.78,117.7,0.85551,0.00038,4.1675]
[1778038525039,32.38,81622.37,117.7,0.85459,0.00038,4.18526]
[1778038526045,32.38,81620.62,117.7,0.85392,0.00039,4.19813]
[1778038531080,32.38,81619.11,117.7,0.85381,0.00039,4.19214]
[1778038533094,32.38,81616.98,117.7,0.853,0.00039,4.20772]
[1778038535243,32.38,81617.38,117.7,0.85316,0.00039,4.20464]
[1778038535244,32.38,81617.11,117.7,0.85306,0.00039,4.20653]
[1778038540143,32.37,81613.7,117.7,0.85176,0.00039,4.23124]
[1778038541150,32.37,81610.82,117.7,0.85064,0.00039,4.25244]
[1778038544170,32.37,81613.04,117.7,0.85153,0.00039,4.23548]
[1778038549206,32.36,81613.44,117.7,0.85173,0.00039,4.23181]
[1778038551219,32.36,81614.44,117.7,0.85213,0.00039,4.22413]
[1778038553234,32.36,81616.88,117.7,0.8531,0.00039,4.2058]
[1778038554241,32.36,81620.65,117.7,0.85456,0.00039,4.17777]
[1778038555248,32.36,81636.93,117.7,0.86074,0.00037,4.05768]
[1778038556255,32.36,81639.48,117.7,0.86167,0.00037,4.03928]
[1778038558285,32.37,81655.33,117.7,0.86745,0.00036,3.92361]
[1778038559292,32.37,81660.96,117.7,0.86946,0.00036,3.88265]
[1778038561306,32.37,81662.78,117.7,0.87008,0.00036,3.87003]
[1778038563320,32.38,81661.67,117.7,0.86965,0.00036,3.87888]
[1778038567348,32.39,81659.9,117.7,0.86895,0.00036,3.89323]
[1778038568355,32.39,81654.15,117.7,0.86686,0.00036,3.93568]
[1778038569362,32.39,81648.35,117.7,0.86473,0.00037,3.97852]
[1778038570369,32.39,81647.45,117.7,0.86439,0.00037,3.98534]
[1778038571375,32.4,81649.27,117.7,0.86504,0.00037,3.97217]
[1778038573390,32.4,81651.16,117.7,0.86571,0.00036,3.95872]
[1778038574397,32.4,81652.91,117.7,0.86634,0.00036,3.94611]
[1778038576411,32.4,81648.17,117.7,0.86458,0.00037,3.98141]
[1778038577418,32.4,81645.98,117.7,0.86377,0.00037,3.9977]
[1778038579432,32.41,81644.13,117.7,0.86307,0.00037,4.01166]
[1778038580439,32.41,81640.4,117.7,0.86168,0.00037,4.03925]
[1778038581446,32.41,81642.7,117.7,0.86252,0.00037,4.02245]
[1778038582453,32.41,81656.46,117.7,0.86755,0.00036,3.92159]
[1778038583459,32.41,81659.56,117.7,0.86866,0.00036,3.89918]
[1778038587487,32.42,81658.74,117.7,0.8683,0.00036,3.90645]
[1778038588494,32.42,81657.58,117.7,0.86787,0.00036,3.91525]
[1778038590509,32.43,81658.54,117.7,0.86818,0.00036,3.90881]
[1778038591516,32.43,81657.29,117.7,0.86817,0.00036,3.90165]
[1778038592523,32.43,81654.69,117.7,0.86721,0.00036,3.92099]
[1778038593530,32.43,81653.84,117.7,0.86689,0.00036,3.92749]
[1778038595543,32.44,81652.89,117.7,0.86652,0.00036,3.93499]
[1778038596551,32.44,81651.27,117.7,0.86592,0.00036,3.94711]
[1778038597558,32.44,81649.06,117.7,0.8651,0.00037,3.96356]
[1778038600579,32.44,81652.0,117.7,0.86614,0.00036,3.94265]
[1778038601586,32.44,81651.02,117.7,0.86577,0.00036,3.95004]
[1778038602593,32.45,81652.68,117.7,0.86636,0.00036,3.93812]
[1778038603601,32.45,81655.76,117.7,0.86747,0.00036,3.91581]
[1778038605615,32.45,81654.46,117.7,0.86697,0.00036,3.92586]
[1778038606621,32.45,81652.61,117.7,0.86629,0.00036,3.93969]
[1778038609643,32.46,81653.64,117.7,0.86662,0.00036,3.93292]
[1778038610650,32.46,81655.2,117.7,0.86718,0.00036,3.92176]
[1778038613671,32.47,81653.44,117.7,0.8665,0.00036,3.93543]
[1778038614678,32.47,81654.42,117.7,0.86684,0.00036,3.92853]
[1778038619713,32.48,81654.26,117.7,0.86672,0.00036,3.93101]
[1778038624749,32.49,81660.83,117.7,0.86902,0.00036,3.88431]
[1778038626763,32.49,81662.2,117.7,0.86949,0.00036,3.87491]
[1778038627770,32.49,81664.17,117.7,0.87016,0.00036,3.86122]
[1778038631798,32.5,81661.16,117.7,0.86901,0.00036,3.8846]
[1778038633812,32.51,81663.93,117.7,0.86997,0.00036,3.86507]
[1778038635826,32.51,81664.88,117.7,0.87027,0.00036,3.85887]
[1778038636833,32.51,81664.09,117.7,0.86997,0.00036,3.86499]
[1778038639854,32.52,81665.44,117.7,0.8704,0.00036,3.85623]
[1778038640861,32.52,81666.69,117.7,0.87083,0.00035,3.84751]
[1778038643882,32.53,81667.49,117.7,0.87105,0.00035,3.84284]
[1778038648917,32.55,81667.65,117.7,0.87102,0.00035,3.84361]
[1778038651938,32.55,81667.63,117.7,0.8714,0.00035,3.82829]
[1778038654967,32.56,81674.77,117.7,0.87386,0.00035,3.77774]
[1778038655974,32.56,81672.12,117.7,0.87291,0.00035,3.7974]
[1778038656981,32.57,81670.11,117.7,0.87218,0.00035,3.81241]
[1778038660009,32.58,81668.54,117.7,0.87156,0.00035,3.82506]
[1778038663023,32.58,81666.2,117.7,0.87068,0.00035,3.84324]
[1778038664030,32.59,81664.12,117.7,0.86992,0.00036,3.85871]
[1778038669065,32.6,81664.4,117.7,0.86993,0.00036,3.85842]
[1778038671079,32.6,81663.58,117.7,0.86961,0.00036,3.86507]
[1778038673094,32.61,81664.42,117.7,0.86988,0.00036,3.85964]
[1778038676115,32.61,81665.47,117.7,0.8702,0.00036,3.85305]
[1778038677122,32.62,81668.52,117.7,0.87126,0.00035,3.83129]
[1778038678129,32.62,81670.44,117.7,0.87192,0.00035,3.81776]
[1778038679136,32.62,81673.21,117.7,0.87287,0.00035,3.79812]
[1778038680143,32.62,81674.16,117.7,0.87319,0.00035,3.79168]
[1778038682157,32.63,81676.73,117.7,0.87404,0.00035,3.774]
[1778038683164,32.63,81678.6,117.7,0.87467,0.00035,3.76097]
[1778038685333,32.64,81677.92,117.7,0.87441,0.00035,3.76636]
[1778038685346,32.64,81677.92,117.7,0.87441,0.00035,3.76636]
[1778038685432,32.64,81678.9,117.7,0.87473,0.00035,3.7597]
[1778038686384,32.64,81678.9,117.7,0.87473,0.00035,3.7597]
[1778038686413,32.64,81690.43,117.7,0.87866,0.00034,3.6772]
[1778038686505,32.64,81690.43,117.7,0.87866,0.00034,3.6772]
[1778038687194,32.65,81694.37,117.7,0.87996,0.00034,3.64951]
[1778038690215,32.66,81685.19,117.7,0.87677,0.00034,3.71708]
[1778038691222,32.66,81683.62,117.7,0.87621,0.00034,3.72885]
[1778038692229,32.66,81685.08,117.7,0.87668,0.00034,3.71881]
[1778038693237,32.67,81686.28,117.7,0.87707,0.00034,3.71066]
[1778038694243,32.67,81687.95,117.7,0.87762,0.00034,3.69915]
[1778038697264,32.68,81687.01,117.7,0.87723,0.00034,3.70741]
[1778038700285,32.69,81685.46,117.7,0.87663,0.00034,3.72001]
[1778038703305,32.7,81687.13,117.7,0.87713,0.00034,3.70944]
[1778038706327,32.71,81686.19,117.7,0.87674,0.00034,3.71764]
[1778038711362,32.72,81686.39,117.7,0.87715,0.00034,3.70202]
[1778038716387,32.74,81687.02,117.7,0.87727,0.00034,3.69949]
[1778038716397,32.74,81688.48,117.7,0.87774,0.00034,3.68954]
[1778038717404,32.74,81687.31,117.7,0.87732,0.00034,3.69843]
[1778038718411,32.75,81676.45,117.7,0.87355,0.00035,3.77692]
[1778038719418,32.75,81672.53,117.7,0.87216,0.00035,3.80554]
[1778038724453,32.76,81667.12,117.7,0.87017,0.00035,3.84631]
[1778038725460,32.76,81665.63,117.7,0.86963,0.00036,3.85736]
[1778038730495,32.77,81664.49,117.7,0.86916,0.00036,3.867]
[1778038732509,32.78,81660.62,117.7,0.86774,0.00036,3.89562]
[1778038733516,32.78,81659.41,117.7,0.86729,0.00036,3.90466]
[1778038735529,32.78,81658.01,117.7,0.86676,0.00036,3.91532]
[1778038736537,32.78,81657.1,117.7,0.86642,0.00036,3.92215]
[1778038737544,32.78,81658.09,117.7,0.86677,0.00036,3.91521]
[1778038742579,32.79,81659.08,117.7,0.86707,0.00036,3.90925]
[1778038744593,32.8,81654.98,117.7,0.86556,0.00036,3.93944]
[1778038748623,32.8,81652.98,117.7,0.86479,0.00036,3.95474]
[1778038750638,32.8,81654.48,117.7,0.86532,0.00036,3.94421]
[1778038751645,32.81,81655.4,117.7,0.86565,0.00036,3.93773]
[1778038752652,32.81,81654.58,117.7,0.86534,0.00036,3.94388]
[1778038754666,32.81,81653.64,117.7,0.86498,0.00036,3.95107]
[1778038755673,32.81,81652.37,117.7,0.86451,0.00036,3.96047]
[1778038757687,32.81,81650.73,117.7,0.86389,0.00037,3.9727]
[1778038758694,32.81,81652.16,117.7,0.86441,0.00036,3.96247]
[1778038759701,32.82,81656.22,117.7,0.86587,0.00036,3.9332]
[1778038760708,32.82,81659.57,117.7,0.86707,0.00036,3.90915]
[1778038761715,32.82,81660.53,117.7,0.8674,0.00036,3.90245]
[1778038766750,32.83,81660.91,117.7,0.86748,0.00036,3.90094]
[1778038769771,32.83,81659.36,117.7,0.86689,0.00036,3.9129]
[1778038770778,32.83,81657.5,117.7,0.8662,0.00036,3.9266]
[1778038771785,32.83,81656.53,117.7,0.8663,0.00036,3.91713]
[1778038772792,32.84,81655.39,117.7,0.86587,0.00036,3.9256]
[1778038774806,32.84,81653.5,117.7,0.86517,0.00036,3.93971]
[1778038779841,32.85,81652.88,117.7,0.86489,0.00036,3.94514]
[1778038784882,32.85,81653.56,117.7,0.8651,0.00036,3.94109]
[1778038785979,32.85,81653.56,117.7,0.8651,0.00036,3.94109]
[1778038786001,32.85,81653.56,117.7,0.8651,0.00036,3.94109]
[1778038786082,32.85,81651.18,117.7,0.86421,0.00037,3.95868]
[1778038786896,32.85,81640.47,117.7,0.86026,0.00037,4.03641]
[1778038787903,32.86,81635.87,117.7,0.85853,0.00038,4.07002]
[1778038788910,32.86,81635.5,117.7,0.85839,0.00038,4.07275]
[1778038789917,32.86,81634.5,117.7,0.85801,0.00038,4.08003]
[1778038792938,32.86,81632.77,117.7,0.85736,0.00038,4.09259]
[1778038795958,32.85,81630.15,117.7,0.85638,0.00038,4.11157]
[1778038799987,32.85,81629.04,117.7,0.85596,0.00038,4.11943]
[1778038800994,32.85,81627.36,117.7,0.85533,0.00038,4.13161]
[1778038802001,32.85,81624.51,117.7,0.85424,0.00038,4.15232]
[1778038803008,32.85,81626.1,117.7,0.85486,0.00038,4.14062]
[1778038804026,32.85,81628.64,117.7,0.85583,0.00038,4.12201]
[1778038806035,32.85,81627.34,117.7,0.85534,0.00038,4.13135]
[1778038811070,32.85,81627.32,117.7,0.85535,0.00038,4.13109]
[1778038816104,32.84,81627.01,117.7,0.85526,0.00038,4.13295]
[1778038821139,32.84,81625.64,117.7,0.85475,0.00038,4.14254]
[1778038824161,32.84,81624.46,117.7,0.85432,0.00038,4.15086]
[1778038826175,32.84,81621.38,117.7,0.85314,0.00039,4.17313]
[1778038827182,32.84,81618.9,117.7,0.85219,0.00039,4.19111]
[1778038828189,32.84,81617.78,117.7,0.85175,0.00039,4.19938]
[1778038829196,32.84,81616.72,117.7,0.85134,0.00039,4.2072]
[1778038831210,32.84,81615.39,117.7,0.85128,0.00039,4.2002]
[1778038832217,32.84,81613.78,117.7,0.85064,0.00039,4.21203]
[1778038832673,32.84,81613.78,117.7,0.85064,0.00039,4.21203]
[1778038833224,32.84,81606.47,117.7,0.84777,0.0004,4.26551]
[1778038834230,32.84,81604.1,117.7,0.84683,0.0004,4.28282]
[1778038835238,32.84,81605.86,117.7,0.84753,0.0004,4.26991]
[1778038836802,32.84,81606.08,117.7,0.84762,0.0004,4.26828]
[1778038837252,32.84,81603.44,117.7,0.84657,0.0004,4.28757]
[1778038838259,32.84,81601.49,117.7,0.84579,0.0004,4.30178]
[1778038839266,32.84,81600.02,117.7,0.84521,0.0004,4.31247]
[1778038843293,32.84,81598.03,117.7,0.84443,0.0004,4.32671]
[1778038844302,32.84,81596.5,117.7,0.84382,0.0004,4.33781]
[1778038847321,32.83,81592.52,117.7,0.84223,0.00041,4.36659]
[1778038848329,32.83,81586.33,117.7,0.83971,0.00041,4.41173]
[1778038849474,32.83,81586.33,117.7,0.83971,0.00041,4.41173]
[1778038849539,32.83,81584.04,117.7,0.83879,0.00041,4.42828]
[1778038850343,32.83,81582.73,117.7,0.83826,0.00041,4.43765]
[1778038853368,32.83,81580.7,117.7,0.83741,0.00041,4.4526]
[1778038855582,32.83,81578.91,117.7,0.83667,0.00041,4.46573]
[1778038856389,32.83,81576.31,117.7,0.83559,0.00042,4.48475]
[1778038858403,32.83,81572.86,117.7,0.83415,0.00042,4.50994]
[1778038860417,32.83,81571.91,117.7,0.83376,0.00042,4.51678]
[1778038862431,32.83,81570.39,117.7,0.83313,0.00042,4.52777]
[1778038863438,32.83,81567.05,117.7,0.83172,0.00042,4.55211]
[1778038864445,32.83,81563.96,117.7,0.83041,0.00043,4.57476]
[1778038866459,32.83,81561.64,117.7,0.82941,0.00043,4.59181]
[1778038867467,32.83,81560.55,117.7,0.82894,0.00043,4.59981]
[1778038871495,32.83,81558.98,117.7,0.82826,0.00043,4.61137]
[1778038873337,32.83,81559.47,117.7,0.82847,0.00043,4.60782]
[1778038873382,32.83,81559.47,117.7,0.82847,0.00043,4.60782]
[1778038873429,32.83,81559.47,117.7,0.82847,0.00043,4.60782]
[1778038873509,32.83,81557.27,117.7,0.82753,0.00043,4.62388]
[1778038873669,32.83,81557.27,117.7,0.82753,0.00043,4.62388]
[1778038874540,32.83,81557.27,117.7,0.82753,0.00043,4.62388]
[1778038874641,32.83,81555.71,117.7,0.82686,0.00043,4.63525]
[1778038875522,32.83,81557.01,117.7,0.82742,0.00043,4.62576]
[1778038879013,32.83,81556.52,117.7,0.82723,0.00043,4.62896]
[1778038879511,32.83,81556.52,117.7,0.82723,0.00043,4.62896]
[1778038879552,32.83,81554.47,117.7,0.82635,0.00043,4.64389]
[1778038880516,32.83,81554.47,117.7,0.82635,0.00043,4.64389]
[1778038880559,32.83,81553.82,117.7,0.82607,0.00043,4.6486]
[1778038883580,32.82,81551.65,117.7,0.82515,0.00043,4.66395]
[1778038884587,32.82,81547.81,117.7,0.82349,0.00044,4.69185]
[1778038888615,32.82,81546.72,117.7,0.82303,0.00044,4.69943]
[1778038889026,32.82,81546.72,117.7,0.82303,0.00044,4.69943]
[1778038889026,32.82,81546.72,117.7,0.82303,0.00044,4.69943]
[1778038889621,32.82,81547.15,117.7,0.82323,0.00044,4.6962]
[1778038891636,32.82,81551.53,117.7,0.82561,0.00043,4.6473]
[1778038892643,32.82,81552.5,117.7,0.82604,0.00043,4.64001]
[1778038897678,32.81,81552.65,117.7,0.82616,0.00043,4.63787]
[1778038900700,32.8,81555.24,117.7,0.82732,0.00043,4.61836]
[1778038901707,32.8,81562.78,117.7,0.83056,0.00043,4.56313]
[1778038902714,32.8,81564.21,117.7,0.83118,0.00043,4.55256]
[1778038904027,32.8,81564.21,117.7,0.83118,0.00043,4.55256]
[1778038904045,32.8,81568.65,117.7,0.83306,0.00042,4.52]
[1778038904973,32.8,81568.65,117.7,0.83306,0.00042,4.52]
[1778038905046,32.8,81571.61,117.7,0.8343,0.00042,4.49848]
[1778038905735,32.8,81572.71,117.7,0.83477,0.00042,4.4904]
[1778038907749,32.8,81573.49,117.7,0.83509,0.00042,4.48466]
[1778038908756,32.8,81564.77,117.7,0.83142,0.00042,4.54842]
[1778038909763,32.8,81562.92,117.7,0.83064,0.00043,4.56185]
[1778038910770,32.8,81561.07,117.7,0.82985,0.00043,4.57526]
[1778038914798,32.79,81561.92,117.7,0.83025,0.00043,4.56857]
[1778038919833,32.79,81561.81,117.7,0.83023,0.00043,4.5688]
[1778038921847,32.79,81563.15,117.7,0.83082,0.00043,4.55878]
[1778038925874,32.78,81561.19,117.7,0.83,0.00043,4.57271]
[1778038930910,32.78,81561.1,117.7,0.83,0.00043,4.57279]
[1778038935945,32.78,81560.83,117.7,0.82992,0.00043,4.5742]
[1778038937960,32.77,81562.04,117.7,0.83045,0.00043,4.56512]
[1778038938966,32.77,81560.78,117.7,0.82991,0.00043,4.57421]
[1778038939974,32.77,81558.45,117.7,0.82892,0.00043,4.59114]
[1778038946016,32.77,81558.24,117.7,0.82888,0.00043,4.59189]
[1778038948610,32.76,81557.98,117.7,0.82877,0.00043,4.59366]
[1778038948709,32.76,81558.1,117.7,0.82884,0.00043,4.59251]
[1778038949503,32.76,81544.96,117.7,0.82315,0.00044,4.6883]
[1778038950044,32.76,81541.87,117.7,0.82179,0.00044,4.71081]
[1778038951110,32.76,81541.87,117.7,0.82179,0.00044,4.71081]
[1778038951611,32.76,81541.87,117.7,0.82179,0.00044,4.71081]
[1778038951674,32.76,81542.26,117.7,0.82246,0.00044,4.69059]
[1778038952058,32.76,81543.79,117.7,0.82313,0.00044,4.67944]
[1778038953112,32.76,81543.79,117.7,0.82313,0.00044,4.67944]
[1778038953113,32.76,81543.79,117.7,0.82313,0.00044,4.67944]
[1778038953213,32.75,81546.49,117.7,0.82434,0.00044,4.65924]
[1778038958279,32.74,81546.75,117.7,0.82452,0.00044,4.65624]
[1778038964142,32.73,81547.51,117.7,0.82494,0.00044,4.64935]
[1778038965149,32.73,81546.62,117.7,0.82456,0.00044,4.65563]
[1778038969177,32.72,81547.71,117.7,0.82509,0.00044,4.64677]
[1778038974212,32.72,81549.86,117.7,0.82609,0.00044,4.62998]
[1778038977255,32.71,81547.11,117.7,0.82493,0.00044,4.64948]
[1778038978904,32.71,81547.67,117.7,0.82518,0.00044,4.64517]
[1778038980143,32.71,81547.13,117.7,0.82496,0.00044,4.6489]
[1778038980277,32.71,81547.47,117.7,0.82511,0.00044,4.64641]
[1778038981587,32.71,81547.47,117.7,0.82511,0.00044,4.64641]
[1778038981646,32.7,81544.41,117.7,0.8238,0.00044,4.66834]
[1778038982649,32.7,81544.41,117.7,0.8238,0.00044,4.66834]
[1778038982659,32.7,81535.4,117.7,0.81982,0.00045,4.73386]
[1778038984305,32.7,81533.25,117.7,0.8189,0.00045,4.74894]
[1778038988333,32.69,81532.14,117.7,0.81848,0.00045,4.75579]
[1778038990347,32.68,81533.4,117.7,0.81907,0.00045,4.7462]
[1778038991354,32.68,81532.46,117.7,0.81865,0.00045,4.75296]
[1778038993368,32.68,81533.27,117.7,0.81903,0.00045,4.74687]
[1778038995381,32.68,81532.47,117.7,0.81868,0.00045,4.75252]
[1778039000417,32.67,81532.16,117.7,0.81857,0.00045,4.75426]
[1778039003438,32.68,81531.0,117.7,0.81804,0.00045,4.76288]
[1778039005452,32.68,81532.08,117.7,0.81852,0.00045,4.75511]
[1778039006140,32.68,81532.08,117.7,0.81852,0.00045,4.75511]
[1778039006459,32.68,81530.16,117.7,0.81766,0.00045,4.76914]
[1778039009552,32.68,81530.46,117.7,0.81779,0.00045,4.76703]
[1778039013508,32.68,81533.0,117.7,0.81937,0.00045,4.7319]
[1778039014515,32.68,81536.38,117.7,0.82088,0.00044,4.70733]
[1778039015522,32.68,81541.25,117.7,0.82303,0.00044,4.67188]
[1778039016531,32.68,81542.53,117.7,0.82358,0.00044,4.66268]
[1778039022573,32.69,81542.15,117.7,0.82336,0.00044,4.66646]
[1778039027608,32.7,81536.4,117.7,0.82076,0.00044,4.70925]
[1778039028615,32.7,81539.06,117.7,0.82193,0.00044,4.68996]
[1778039029622,32.7,81538.42,117.7,0.82164,0.00044,4.69477]
[1778039030629,32.7,81539.33,117.7,0.82204,0.00044,4.68826]
[1778039034657,32.71,81538.03,117.7,0.82143,0.00044,4.6983]
[1778039036671,32.71,81535.4,117.7,0.82025,0.00045,4.71757]
[1778039039692,32.71,81534.72,117.7,0.81996,0.00045,4.72237]
[1778039045734,32.7,81534.66,117.7,0.81995,0.00045,4.72249]
[1778039050769,32.7,81534.69,117.7,0.81998,0.00045,4.72201]
[1778039052835,32.7,81534.67,117.7,0.81998,0.00045,4.72211]
[1778039052783,32.7,81533.57,117.7,0.81949,0.00045,4.73008]
[1778039052845,32.7,81533.57,117.7,0.81949,0.00045,4.73008]
[1778039053790,32.7,81528.33,117.7,0.81714,0.00045,4.76816]
[1778039054797,32.7,81524.59,117.7,0.81546,0.00045,4.79524]
[1778039055804,32.7,81525.47,117.7,0.81586,0.00045,4.78871]
[1778039057817,32.69,81522.73,117.7,0.81464,0.00045,4.80835]
[1778039064867,32.69,81522.52,117.7,0.81461,0.00045,4.80885]
[1778039071387,32.68,81522.03,117.7,0.81442,0.00045,4.81184]
[1778039072923,32.68,81520.87,117.7,0.81439,0.00046,4.80284]
[1778039076951,32.67,81521.89,117.7,0.81489,0.00046,4.79489]
[1778039077958,32.67,81524.51,117.7,0.81608,0.00045,4.77572]
[1778039080979,32.67,81523.22,117.7,0.81552,0.00045,4.78479]
[1778039086958,32.66,81523.02,117.7,0.81546,0.00045,4.78578]
[1778039088028,32.66,81530.75,117.7,0.81897,0.00045,4.72916]
[1778039091049,32.66,81531.93,117.7,0.81951,0.00045,4.72043]
[1778039093063,32.66,81533.29,117.7,0.82012,0.00045,4.71044]
[1778039095078,32.66,81532.52,117.7,0.81978,0.00045,4.71602]
[1778039099305,32.66,81532.98,117.7,0.81999,0.00045,4.71259]
[1778039099311,32.66,81539.07,117.7,0.8227,0.00044,4.66806]
[1778039100112,32.66,81540.05,117.7,0.82314,0.00044,4.6609]
[1778039101120,32.66,81543.56,117.7,0.82467,0.00044,4.63541]
[1778039102127,32.66,81544.48,117.7,0.82506,0.00044,4.62888]
[1778039103134,32.66,81546.69,117.7,0.82602,0.00044,4.61294]
[1778039108169,32.67,81547.0,117.7,0.82608,0.00044,4.61197]
[1778039113204,32.68,81547.45,117.7,0.8262,0.00044,4.60998]
[1778039115513,32.69,81547.59,117.7,0.82624,0.00044,4.60921]
[1778039115599,32.69,81550.67,117.7,0.82756,0.00043,4.58718]
[1778039116225,32.69,81551.82,117.7,0.82806,0.00043,4.57876]
[1778039117232,32.69,81553.33,117.7,0.82869,0.00043,4.56799]
[1778039119246,32.7,81552.52,117.7,0.82831,0.00043,4.57454]
[1778039122267,32.71,81551.39,117.7,0.82776,0.00043,4.58373]
[1778039123274,32.71,81549.68,117.7,0.827,0.00044,4.59654]
[1778039124280,32.71,81548.66,117.7,0.82654,0.00044,4.60429]
[1778039129316,32.72,81548.76,117.7,0.82649,0.00044,4.60511]
[1778039131330,32.73,81548.57,117.7,0.82685,0.00044,4.59003]
[1778039136865,32.73,81548.52,117.7,0.82678,0.00044,4.5912]
[1778039136874,32.73,81548.52,117.7,0.82678,0.00044,4.5912]
[1778039136917,32.74,81546.19,117.7,0.82573,0.00044,4.60875]
[1778039137372,32.74,81540.05,117.7,0.82303,0.00044,4.65358]
[1778039138379,32.74,81537.9,117.7,0.82208,0.00044,4.6692]
[1778039139358,32.74,81537.9,117.7,0.82208,0.00044,4.6692]
[1778039139386,32.74,81537.53,117.7,0.82192,0.00044,4.67183]
[1778039141400,32.74,81538.93,117.7,0.82254,0.00044,4.66149]
[1778039145592,32.73,81538.67,117.7,0.82244,0.00044,4.66321]
[1778039150875,32.73,81538.44,117.7,0.82236,0.00044,4.66458]
[1778039151470,32.73,81536.83,117.7,0.82165,0.00044,4.6762]
[1778039156505,32.73,81536.79,117.7,0.82165,0.00044,4.67612]
[1778039158519,32.73,81539.05,117.7,0.82267,0.00044,4.65949]
[1778039160533,32.73,81538.03,117.7,0.82222,0.00044,4.66683]
[1778039161540,32.72,81537.33,117.7,0.82191,0.00044,4.67187]
[1778039162586,32.72,81537.33,117.7,0.82191,0.00044,4.67187]
[1778039162865,32.72,81536.57,117.7,0.82158,0.00044,4.67735]
[1778039163558,32.72,81525.36,117.7,0.81655,0.00045,4.75885]
[1778039164565,32.72,81524.73,117.7,0.81628,0.00045,4.76325]
[1778039165572,32.72,81523.21,117.7,0.8156,0.00045,4.7741]
[1778039170607,32.71,81522.9,117.7,0.81551,0.00045,4.77559]
[1778039175642,32.71,81520.39,117.7,0.81436,0.00046,4.79389]
[1778039178663,32.71,81521.4,117.7,0.81482,0.00046,4.78654]
[1778039179670,32.71,81520.63,117.7,0.81447,0.00046,4.79213]
[1778039184705,32.71,81521.74,117.7,0.81498,0.00046,4.78404]
[1778039185712,32.71,81520.75,117.7,0.81452,0.00046,4.79123]
[1778039190747,32.71,81520.48,117.7,0.8144,0.00046,4.79316]
[1778039191754,32.71,81520.29,117.7,0.81478,0.00046,4.77759]
[1778039192760,32.71,81518.49,117.7,0.81396,0.00046,4.79065]
[1778039198803,32.71,81518.17,117.7,0.81382,0.00046,4.79288]
[1778039199810,32.71,81521.2,117.7,0.81521,0.00046,4.77089]
[1778039201824,32.71,81518.89,117.7,0.81415,0.00046,4.78768]
[1778039202831,32.71,81514.98,117.7,0.81235,0.00046,4.81601]
[1778039203838,32.71,81513.67,117.7,0.81175,0.00046,4.82546]
[1778039205852,32.71,81512.79,117.7,0.81135,0.00046,4.83173]
[1778039208874,32.71,81511.83,117.7,0.81092,0.00046,4.83851]
[1778039210264,32.71,81511.14,117.7,0.8106,0.00046,4.84344]
[1778039210887,32.71,81510.83,117.7,0.81046,0.00046,4.84562]
[1778039213908,32.71,81509.02,117.7,0.80964,0.00046,4.8585]
[1778039215922,32.71,81506.98,117.7,0.8087,0.00047,4.87306]
[1778039217936,32.71,81508.1,117.7,0.80923,0.00047,4.86479]
[1778039219723,32.71,81508.1,117.7,0.80923,0.00047,4.86479]
[1778039219950,32.7,81501.85,117.7,0.80632,0.00047,4.90967]
[1778039220956,32.7,81500.02,117.7,0.80547,0.00047,4.92269]
[1778039221964,32.7,81492.92,117.7,0.80212,0.00048,4.97349]
[1778039222972,32.7,81489.04,117.7,0.80028,0.00048,5.00105]
[1778039223978,32.7,81487.06,117.7,0.79935,0.00048,5.01495]
[1778039225992,32.7,81490.44,117.7,0.80098,0.00048,4.99061]
[1778039228008,32.69,81494.23,117.7,0.80282,0.00047,4.96301]
[1778039230021,32.69,81495.29,117.7,0.80334,0.00047,4.95502]
[1778039232035,32.68,81495.96,117.7,0.80368,0.00047,4.94985]
[1778039233042,32.68,81497.02,117.7,0.8042,0.00047,4.94206]
[1778039234048,32.68,81503.26,117.7,0.80715,0.00047,4.89699]
[1778039235056,32.68,81504.76,117.7,0.80786,0.00047,4.88605]
[1778039236063,32.68,81503.85,117.7,0.80744,0.00047,4.89252]
[1778039237070,32.68,81504.76,117.7,0.80787,0.00047,4.88584]
[1778039238313,32.68,81504.76,117.7,0.80787,0.00047,4.88584]
[1778039238413,32.68,81504.66,117.7,0.80783,0.00047,4.88647]
[1778039239473,32.68,81510.33,117.7,0.81048,0.00046,4.84535]
[1778039240092,32.68,81516.12,117.7,0.81315,0.00046,4.80341]
[1778039245126,32.68,81516.96,117.7,0.81354,0.00046,4.79732]
[1778039247141,32.68,81519.05,117.7,0.81449,0.00046,4.78217]
[1778039248148,32.68,81518.02,117.7,0.81402,0.00046,4.78967]
[1778039249154,32.68,81517.26,117.7,0.81367,0.00046,4.7952]
[1778039253625,32.68,81517.29,117.7,0.81415,0.00046,4.77804]
[1778039254010,32.68,81517.29,117.7,0.81415,0.00046,4.77804]
[1778039254016,32.68,81516.05,117.7,0.81358,0.00046,4.78707]
[1778039254509,32.68,81516.05,117.7,0.81358,0.00046,4.78707]
[1778039254509,32.68,81516.05,117.7,0.81358,0.00046,4.78707]
[1778039254700,32.68,81527.71,117.7,0.8189,0.00045,4.70217]
[1778039256011,32.68,81527.71,117.7,0.8189,0.00045,4.70217]
[1778039256011,32.68,81527.71,117.7,0.8189,0.00045,4.70217]
[1778039256012,32.68,81532.95,117.7,0.82126,0.00045,4.6639]
[1778039257212,32.67,81536.46,117.7,0.82283,0.00045,4.63821]
[1778039261520,32.67,81536.27,117.7,0.82275,0.00045,4.63951]
[1778039261520,32.67,81536.27,117.7,0.82275,0.00045,4.63951]
[1778039261535,32.67,81536.33,117.7,0.82278,0.00045,4.63901]
[1778039264261,32.67,81535.68,117.7,0.8225,0.00045,4.64368]
[1778039273326,32.67,81535.04,117.7,0.82223,0.00045,4.64802]
[1778039276346,32.67,81533.89,117.7,0.82173,0.00045,4.65625]
[1778039277354,32.67,81536.59,117.7,0.82294,0.00045,4.63646]
[1778039278360,32.67,81534.97,117.7,0.82222,0.00045,4.64823]
[1778039279368,32.67,81533.23,117.7,0.82145,0.00045,4.66089]
[1778039280375,32.67,81532.27,117.7,0.82102,0.00045,4.66784]
[1778039281258,32.67,81532.27,117.7,0.82102,0.00045,4.66784]
[1778039281382,32.67,81531.18,117.7,0.82053,0.00045,4.67572]
[1778039282388,32.67,81530.01,117.7,0.82001,0.00045,4.68417]
[1778039285410,32.66,81528.29,117.7,0.81926,0.00045,4.69638]
[1778039287423,32.66,81525.79,117.7,0.81814,0.00045,4.71436]
[1778039288431,32.66,81525.01,117.7,0.8178,0.00045,4.71992]
[1778039292459,32.65,81522.22,117.7,0.81657,0.00046,4.73961]
[1778039293466,32.65,81521.13,117.7,0.81608,0.00046,4.74739]
[1778039294473,32.65,81520.39,117.7,0.81576,0.00046,4.75259]
[1778039296487,32.65,81517.91,117.7,0.81464,0.00046,4.77024]
[1778039299684,32.64,81515.01,117.7,0.81336,0.00046,4.79052]
[1778039300516,32.64,81516.84,117.7,0.8142,0.00046,4.77722]
[1778039301523,32.64,81522.27,117.7,0.81671,0.00046,4.73729]
[1778039302530,32.64,81524.48,117.7,0.81773,0.00045,4.72102]
[1778039306559,32.64,81523.27,117.7,0.81717,0.00045,4.72995]
[1778039309798,32.64,81523.12,117.7,0.81709,0.00045,4.73119]
[1778039310589,32.64,81520.84,117.7,0.81607,0.00046,4.74749]
[1778039312690,32.63,81521.92,117.7,0.81705,0.00046,4.72243]
[1778039312791,32.63,81520.57,117.7,0.81644,0.00046,4.73212]
[1778039313610,32.63,81522.32,117.7,0.81725,0.00046,4.71921]
[1778039314617,32.63,81524.58,117.7,0.81829,0.00045,4.70259]
[1778039315625,32.63,81527.19,117.7,0.81948,0.00045,4.68342]
[1778039317089,32.63,81527.19,117.7,0.81948,0.00045,4.68342]
[1778039316632,32.63,81532.79,117.7,0.82201,0.00045,4.6424]
[1778039317639,32.63,81538.21,117.7,0.82443,0.00044,4.60268]
[1778039318602,32.63,81538.21,117.7,0.82443,0.00044,4.60268]
[1778039318646,32.63,81538.8,117.7,0.82469,0.00044,4.59834]
[1778039322674,32.63,81536.39,117.7,0.82362,0.00045,4.61592]
[1778039325096,32.63,81536.39,117.7,0.82362,0.00045,4.61592]
[1778039325696,32.63,81537.77,117.7,0.82424,0.00044,4.6057]
[1778039329102,32.63,81537.15,117.7,0.82397,0.00045,4.61021]
[1778039329726,32.63,81537.0,117.7,0.82391,0.00045,4.61125]
[1778039330731,32.63,81536.26,117.7,0.82358,0.00045,4.61665]
[1778039339806,32.62,81536.09,117.7,0.82351,0.00045,4.6178]
[1778039345416,32.62,81536.09,117.7,0.82352,0.00045,4.61753]
[1778039345628,32.62,81536.09,117.7,0.82352,0.00045,4.61753]
[1778039345836,32.62,81537.47,117.7,0.82414,0.00044,4.6074]
[1778039350871,32.62,81538.28,117.7,0.82451,0.00044,4.6014]
[1778039355639,32.62,81537.75,117.7,0.82427,0.00044,4.60522]
[1778039355738,32.62,81537.75,117.7,0.82427,0.00044,4.60521]
[1778039359141,32.62,81537.32,117.7,0.82408,0.00044,4.60834]
[1778039359157,32.62,81537.32,117.7,0.82409,0.00044,4.6083]
[1778039360941,32.62,81538.23,117.7,0.82449,0.00044,4.6016]
[1778039366982,32.62,81538.4,117.7,0.82457,0.00044,4.60029]
[1778039368996,32.62,81539.38,117.7,0.82501,0.00044,4.59308]
[1778039369810,32.62,81539.38,117.7,0.82501,0.00044,4.59308]
[1778039375039,32.62,81539.05,117.7,0.82534,0.00044,4.57844]
[1778039377163,32.62,81539.05,117.7,0.82534,0.00044,4.57844]
[1778039378060,32.62,81537.51,117.7,0.82465,0.00044,4.58975]
[1778039383095,32.62,81537.86,117.7,0.82481,0.00044,4.58716]
[1778039383441,32.62,81537.86,117.7,0.82481,0.00044,4.58716]
[1778039383674,32.62,81537.86,117.7,0.82481,0.00044,4.58716]
[1778039383674,32.62,81537.86,117.7,0.82481,0.00044,4.58716]
[1778039384102,32.62,81544.2,117.7,0.82761,0.00044,4.54066]
[1778039385109,32.62,81547.09,117.7,0.82888,0.00044,4.51948]
[1778039387122,32.62,81546.16,117.7,0.82846,0.00044,4.52644]
[1778039392158,32.62,81545.18,117.7,0.82802,0.00044,4.5339]
[1778039395187,32.62,81545.33,117.7,0.82808,0.00044,4.5329]
[1778039395188,32.62,81545.33,117.7,0.82808,0.00044,4.5329]
[1778039395179,32.62,81540.36,117.7,0.82588,0.00044,4.5694]
[1778039396186,32.62,81536.43,117.7,0.82414,0.00045,4.59823]
[1778039397193,32.62,81527.8,117.7,0.82026,0.00045,4.66135]
[1778039399207,32.62,81528.7,117.7,0.82068,0.00045,4.65458]
[1778039404243,32.62,81526.25,117.7,0.8196,0.00045,4.67208]
[1778039405548,32.62,81526.25,117.7,0.8196,0.00045,4.67208]
[1778039406192,32.62,81525.52,117.7,0.81928,0.00045,4.6772]
[1778039407264,32.62,81520.48,117.7,0.81698,0.00046,4.7141]
[1778039409278,32.62,81519.17,117.7,0.81637,0.00046,4.72378]
[1778039413653,32.62,81518.87,117.7,0.81622,0.00046,4.72621]
[1778039414047,32.62,81518.87,117.7,0.81622,0.00046,4.72621]
[1778039414149,32.62,81517.82,117.7,0.81573,0.00046,4.73391]
[1778039414547,32.62,81517.82,117.7,0.81573,0.00046,4.73391]
[1778039414785,32.62,81511.81,117.7,0.81296,0.00046,4.77761]
[1778039416196,32.62,81501.36,117.7,0.80809,0.00047,4.85325]
[1778039416416,32.62,81492.11,117.7,0.8037,0.00048,4.91996]
[1778039417334,32.62,81489.55,117.7,0.80247,0.00048,4.93836]
[1778039418340,32.62,81492.11,117.7,0.8037,0.00048,4.91994]
[1778039425390,32.62,81491.91,117.7,0.80361,0.00048,4.92134]
[1778039426397,32.62,81491.21,117.7,0.80327,0.00048,4.92636]
[1778039427404,32.62,81490.5,117.7,0.80294,0.00048,4.93145]
[1778039432441,32.62,81490.15,117.7,0.80325,0.00048,4.91673]
[1778039438483,32.62,81490.39,117.7,0.80339,0.00048,4.91463]
[1778039439489,32.61,81489.63,117.7,0.80304,0.00048,4.91994]
[1778039442511,32.61,81491.23,117.7,0.80384,0.00048,4.90793]
[1778039443517,32.61,81493.62,117.7,0.80499,0.00048,4.89055]
[1778039444524,32.61,81495.05,117.7,0.80568,0.00048,4.88008]
[1778039445532,32.61,81495.82,117.7,0.80606,0.00048,4.87439]
[1778039447549,32.6,81495.11,117.7,0.80573,0.00048,4.87929]
[1778039451577,32.6,81493.92,117.7,0.8052,0.00048,4.88742]
[1778039452583,32.6,81493.02,117.7,0.80478,0.00048,4.89379]
[1778039454598,32.6,81492.18,117.7,0.80439,0.00048,4.8996]
[1778039456612,32.59,81492.92,117.7,0.80476,0.00048,4.894]
[1778039461976,32.59,81492.51,117.7,0.8046,0.00048,4.89644]
[1778039462058,32.59,81499.48,117.7,0.80793,0.00047,4.84584]
[1778039462654,32.59,81505.78,117.7,0.81089,0.00047,4.80018]
[1778039463661,32.59,81509.21,117.7,0.8125,0.00047,4.7752]
[1778039466682,32.59,81507.86,117.7,0.81186,0.00047,4.78507]
[1778039467689,32.59,81505.68,117.7,0.81085,0.00047,4.8009]
[1778039468506,32.59,81505.68,117.7,0.81085,0.00047,4.8009]
[1778039468696,32.59,81502.55,117.7,0.80938,0.00047,4.82359]
[1778039469703,32.59,81501.55,117.7,0.80891,0.00047,4.8308]
[1778039470710,32.59,81500.8,117.7,0.80856,0.00047,4.83618]
[1778039475746,32.58,81500.56,117.7,0.80846,0.00047,4.83765]
[1778039480780,32.58,81500.18,117.7,0.8083,0.00047,4.84013]
[1778039482795,32.58,81500.98,117.7,0.80869,0.00047,4.83422]
[1778039484809,32.58,81501.86,117.7,0.80911,0.00047,4.82775]
[1778039485816,32.58,81502.79,117.7,0.80955,0.00047,4.82097]
[1778039486824,32.58,81503.85,117.7,0.81005,0.00047,4.81325]
[1778039487830,32.58,81506.15,117.7,0.81113,0.00047,4.79653]
[1778039488838,32.58,81506.86,117.7,0.81146,0.00047,4.79138]
[1778039491859,32.58,81506.58,117.7,0.8118,0.00047,4.77634]
[1778039493873,32.58,81505.78,117.7,0.81143,0.00047,4.78218]
[1778039494880,32.58,81505.15,117.7,0.81113,0.00047,4.78676]
[1778039497218,32.58,81505.19,117.7,0.81115,0.00047,4.78647]
[1778039497901,32.58,81507.02,117.7,0.81201,0.00047,4.77318]
[1778039501930,32.58,81506.14,117.7,0.81159,0.00047,4.77965]
[1778039503717,32.58,81506.14,117.7,0.81159,0.00047,4.77965]
[1778039503944,32.58,81503.35,117.7,0.81028,0.00047,4.79992]
[1778039508979,32.58,81503.52,117.7,0.81037,0.00047,4.79861]
[1778039515025,32.58,81503.54,117.7,0.81038,0.00047,4.79838]
[1778039520275,32.58,81503.57,117.7,0.8104,0.00047,4.79813]
[1778039520330,32.58,81503.51,117.7,0.81037,0.00047,4.79855]
[1778039521066,32.58,81505.06,117.7,0.8111,0.00047,4.78729]
[1778039524088,32.58,81506.88,117.7,0.81195,0.00047,4.77412]
[1778039525095,32.58,81511.35,117.7,0.81403,0.00046,4.74163]
[1778039526101,32.58,81513.12,117.7,0.81484,0.00046,4.72881]
[1778039528115,32.58,81514.02,117.7,0.81525,0.00046,4.72242]
[1778039530317,32.58,81514.47,117.7,0.81545,0.00046,4.71924]
[1778039530339,32.58,81517.39,117.7,0.81679,0.00046,4.69804]
[1778039531137,32.58,81520.38,117.7,0.81815,0.00046,4.67634]
[1778039532144,32.58,81523.51,117.7,0.81959,0.00046,4.65342]
[1778039537180,32.59,81521.19,117.7,0.81849,0.00046,4.67091]
[1778039547333,32.59,81521.34,117.7,0.81852,0.00046,4.67045]
[1778039553420,32.61,81521.45,117.7,0.81895,0.00046,4.65421]
[1778039559813,32.62,81522.15,117.7,0.81919,0.00046,4.65029]
[1778039559898,32.62,81522.15,117.7,0.81919,0.00046,4.65029]
[1778039559907,32.62,81522.15,117.7,0.81919,0.00046,4.65029]
[1778039559970,32.62,81522.15,117.7,0.81919,0.00046,4.65029]
[1778039560348,32.62,81526.92,117.7,0.82135,0.00045,4.61561]
[1778039561355,32.62,81531.97,117.7,0.82362,0.00045,4.57887]
[1778039562362,32.62,81541.42,117.7,0.82781,0.00044,4.50986]
[1778039563369,32.62,81543.05,117.7,0.82852,0.00044,4.49806]
[1778039564376,32.63,81546.41,117.7,0.82999,0.00044,4.47356]
[1778039568404,32.64,81548.3,117.7,0.83072,0.00044,4.46134]
[1778039569410,32.64,81552.19,117.7,0.8324,0.00043,4.43297]
[1778039570418,32.64,81553.59,117.7,0.83301,0.00043,4.42271]
[1778039574447,32.64,81554.52,117.7,0.8334,0.00043,4.41607]
[1778039575454,32.64,81552.19,117.7,0.83239,0.00043,4.43325]
[1778039580489,32.64,81552.36,117.7,0.83245,0.00043,4.43214]
[1778039581496,32.64,81553.51,117.7,0.83295,0.00043,4.42372]
[1778039582503,32.64,81552.32,117.7,0.83243,0.00043,4.4325]
[1778039583510,32.64,81553.96,117.7,0.83314,0.00043,4.42047]
[1778039588545,32.65,81554.1,117.7,0.83319,0.00043,4.41964]
[1778039589552,32.65,81555.06,117.7,0.8336,0.00043,4.41262]
[1778039591566,32.65,81556.68,117.7,0.8343,0.00043,4.40081]
[1778039595594,32.65,81558.98,117.7,0.83528,0.00043,4.3841]
[1778039597608,32.65,81558.05,117.7,0.83487,0.00043,4.39106]
[1778039598615,32.65,81556.97,117.7,0.8344,0.00043,4.39905]
[1778039599622,32.65,81553.28,117.7,0.8328,0.00043,4.42621]
[1778039600629,32.65,81551.63,117.7,0.83209,0.00043,4.43837]
[1778039601636,32.65,81550.67,117.7,0.83167,0.00044,4.44541]
[1778039602642,32.65,81551.56,117.7,0.83206,0.00043,4.43885]
[1778039603649,32.65,81553.1,117.7,0.83273,0.00043,4.42751]
[1778039608685,32.65,81552.96,117.7,0.83267,0.00043,4.42853]
[1778039610699,32.65,81550.57,117.7,0.83163,0.00044,4.44608]
[1778039612715,32.65,81550.28,117.7,0.83199,0.00044,4.43094]
[1778039613722,32.65,81551.96,117.7,0.83272,0.00043,4.41859]
[1778039614729,32.65,81561.67,117.7,0.83691,0.00043,4.34719]
[1778039616743,32.65,81562.88,117.7,0.83742,0.00043,4.33839]
[1778039618757,32.65,81564.8,117.7,0.83823,0.00043,4.32448]
[1778039619697,32.65,81564.8,117.7,0.83823,0.00043,4.32448]
[1778039619764,32.65,81566.16,117.7,0.8388,0.00042,4.31459]
[1778039620771,32.65,81568.83,117.7,0.83992,0.00042,4.29507]
[1778039621580,32.65,81568.83,117.7,0.83992,0.00042,4.29507]
[1778039621777,32.66,81571.9,117.7,0.8412,0.00042,4.27263]
[1778039622785,32.66,81573.83,117.7,0.842,0.00042,4.2586]
[1778039623792,32.66,81575.24,117.7,0.84258,0.00042,4.24843]
[1778039625806,32.66,81576.53,117.7,0.84309,0.00042,4.2394]
[1778039626813,32.66,81577.84,117.7,0.84363,0.00042,4.23]
[1778039627820,32.67,81578.81,117.7,0.84402,0.00042,4.22312]
[1778039629833,32.67,81577.28,117.7,0.84335,0.00042,4.23491]
[1778039630841,32.67,81578.42,117.7,0.84379,0.00042,4.22705]
[1778039634869,32.68,81577.19,117.7,0.84322,0.00042,4.23719]
[1778039636883,32.69,81578.48,117.7,0.84373,0.00042,4.22823]
[1778039641918,32.7,81569.41,117.7,0.83986,0.00042,4.29621]
[1778039642925,32.7,81566.73,117.7,0.83871,0.00042,4.31607]
[1778039643932,32.7,81564.86,117.7,0.83791,0.00043,4.32995]
[1778039645945,32.7,81563.2,117.7,0.83719,0.00043,4.34239]
[1778039646953,32.7,81561.52,117.7,0.83647,0.00043,4.35483]
[1778039647961,32.7,81560.6,117.7,0.83607,0.00043,4.36168]
[1778039650982,32.7,81559.74,117.7,0.83568,0.00043,4.36823]
[1778039657024,32.71,81559.87,117.7,0.83572,0.00043,4.3677]
[1778039661783,32.71,81559.85,117.7,0.8357,0.00043,4.36798]
[1778039661791,32.71,81559.85,117.7,0.8357,0.00043,4.36798]
[1778039662342,32.71,81551.07,117.7,0.83189,0.00044,4.43259]
[1778039663065,32.71,81546.27,117.7,0.8298,0.00044,4.46775]
[1778039668101,32.71,81546.21,117.7,0.82979,0.00044,4.46787]
[1778039671122,32.71,81546.33,117.7,0.83034,0.00044,4.4495]
[1778039672129,32.71,81548.59,117.7,0.83133,0.00044,4.43289]
[1778039677164,32.71,81547.4,117.7,0.83081,0.00044,4.44165]
[1778039679178,32.71,81545.66,117.7,0.83003,0.00044,4.45474]
[1778039681559,32.71,81545.3,117.7,0.82985,0.00044,4.45768]
[1778039682199,32.71,81540.19,117.7,0.82759,0.00044,4.49524]
[1778039683206,32.71,81538.08,117.7,0.82664,0.00044,4.51078]
[1778039684213,32.71,81539.05,117.7,0.82707,0.00044,4.50376]
[1778039685220,32.71,81540.17,117.7,0.82756,0.00044,4.49565]
[1778039686227,32.71,81539.25,117.7,0.82715,0.00044,4.50247]
[1778039687234,32.72,81538.41,117.7,0.82677,0.00044,4.5087]
[1778039689250,32.72,81536.02,117.7,0.8257,0.00045,4.52634]
[1778039690257,32.72,81533.33,117.7,0.82449,0.00045,4.54606]
[1778039698313,32.72,81534.35,117.7,0.82493,0.00045,4.53886]
[1778039703349,32.72,81533.64,117.7,0.8246,0.00045,4.54425]
[1778039704356,32.72,81531.31,117.7,0.82355,0.00045,4.5613]
[1778039707377,32.72,81534.67,117.7,0.82506,0.00045,4.53679]
[1778039707587,32.72,81534.67,117.7,0.82506,0.00045,4.53679]
[1778039708384,32.72,81536.82,117.7,0.82603,0.00045,4.52092]
[1778039709391,32.72,81538.55,117.7,0.82681,0.00044,4.50813]
[1778039714426,32.71,81538.65,117.7,0.82689,0.00044,4.5068]
[1778039715529,32.71,81539.29,117.7,0.82718,0.00044,4.502]
[1778039718455,32.71,81540.31,117.7,0.82765,0.00044,4.4942]
[1778039719462,32.71,81544.51,117.7,0.82951,0.00044,4.46334]
[1778039720469,32.71,81547.2,117.7,0.8307,0.00044,4.44356]
[1778039725504,32.71,81547.58,117.7,0.83087,0.00044,4.4406]
[1778039728525,32.71,81548.6,117.7,0.83133,0.00044,4.43304]
[1778039733560,32.71,81549.89,117.7,0.83238,0.00044,4.40618]
[1778039734567,32.71,81551.36,117.7,0.83302,0.00044,4.39541]
[1778039736581,32.71,81555.89,117.7,0.83498,0.00043,4.36237]
[1778039737588,32.71,81557.81,117.7,0.8358,0.00043,4.34834]
[1778039739602,32.71,81560.3,117.7,0.83686,0.00043,4.33023]
[1778039743630,32.71,81561.52,117.7,0.83736,0.00043,4.32171]
[1778039745644,32.72,81562.39,117.7,0.83772,0.00043,4.31557]
[1778039750678,32.72,81562.51,117.7,0.83773,0.00043,4.31537]
[1778039755714,32.73,81562.75,117.7,0.83779,0.00043,4.31427]
[1778039759742,32.73,81561.84,117.7,0.83737,0.00043,4.32149]
[1778039764777,32.74,81563.21,117.7,0.83792,0.00043,4.3121]
[1778039768805,32.74,81562.17,117.7,0.83744,0.00043,4.32029]
[1778039770819,32.74,81564.16,117.7,0.83828,0.00043,4.30595]
[1778039773840,32.75,81567.3,117.7,0.83958,0.00042,4.28336]
[1778039775854,32.75,81568.24,117.7,0.83996,0.00042,4.2768]
[1778039776861,32.75,81572.65,117.7,0.84181,0.00042,4.24464]
[1778039777867,32.75,81573.89,117.7,0.84232,0.00042,4.23573]
[1778039778876,32.75,81577.71,117.7,0.8439,0.00042,4.20794]
[1778039779883,32.75,81578.72,117.7,0.8443,0.00042,4.20079]
[1778039780890,32.76,81581.9,117.7,0.8456,0.00041,4.17775]
[1778039782903,32.76,81583.55,117.7,0.84625,0.00041,4.16628]
[1778039783911,32.76,81585.03,117.7,0.84684,0.00041,4.15577]
[1778039784918,32.77,81586.15,117.7,0.84728,0.00041,4.14791]
[1778039789953,32.78,81585.58,117.7,0.84694,0.00041,4.15393]
[1778039791967,32.79,81591.03,117.7,0.84962,0.00041,4.09738]
[1778039792974,32.79,81589.76,117.7,0.8491,0.00041,4.10677]
[1778039793981,32.79,81591.31,117.7,0.84973,0.00041,4.09534]
[1778039794988,32.79,81589.75,117.7,0.8491,0.00041,4.10668]
[1778039797002,32.78,81590.62,117.7,0.84947,0.00041,4.10006]
[1778039799015,32.78,81591.95,117.7,0.85002,0.00041,4.09017]
[1778039802037,32.79,81591.1,117.7,0.84963,0.00041,4.09718]
[1778039803044,32.79,81586.78,117.7,0.84784,0.00041,4.12926]
[1778039804051,32.8,81581.78,117.7,0.84577,0.00041,4.16627]
[1778039809086,32.81,81582.51,117.7,0.84597,0.00041,4.16266]
[1778039814121,32.82,81582.47,117.7,0.84586,0.00041,4.16468]
[1778039819157,32.83,81582.23,117.7,0.84566,0.00041,4.16814]
[1778039820164,32.84,81583.56,117.7,0.84619,0.00041,4.15876]
[1778039821171,32.84,81585.31,117.7,0.84689,0.00041,4.14631]
[1778039827213,32.86,81584.64,117.7,0.84649,0.00041,4.15345]
[1778039828220,32.86,81583.84,117.7,0.84614,0.00041,4.15965]
[1778039833255,32.87,81584.01,117.7,0.84611,0.00041,4.16015]
[1778039838289,32.89,81585.79,117.7,0.84675,0.00041,4.14889]
[1778039839296,32.89,81587.18,117.7,0.8473,0.00041,4.1391]
[1778039844332,32.9,81585.7,117.7,0.84659,0.00041,4.15179]
[1778039845339,32.9,81588.86,117.7,0.84787,0.00041,4.1288]
[1778039846346,32.91,81591.88,117.7,0.8491,0.00041,4.10687]
[1778039849367,32.91,81599.3,117.7,0.85206,0.0004,4.05318]
[1778039851381,32.91,81605.33,117.7,0.85495,0.0004,3.99204]
[1778039852387,32.91,81609.82,117.7,0.85671,0.00039,3.95942]
[1778039855409,32.91,81611.23,117.7,0.85725,0.00039,3.94945]
[1778039857423,32.91,81613.3,117.7,0.85805,0.00039,3.93461]
[1778039857746,32.91,81613.3,117.7,0.85805,0.00039,3.93461]
[1778039858287,32.91,81613.3,117.7,0.85805,0.00039,3.93461]
[1778039858430,32.91,81616.45,117.7,0.85926,0.00039,3.91186]
[1778039859437,32.92,81618.51,117.7,0.86005,0.00039,3.89707]
[1778039861452,32.92,81619.56,117.7,0.86044,0.00039,3.88982]
[1778039861760,32.92,81619.56,117.7,0.86044,0.00039,3.88982]
[1778039862463,32.92,81622.94,117.7,0.86173,0.00038,3.8655]
[1778039863466,32.92,81621.73,117.7,0.86125,0.00038,3.87449]
[1778039864473,32.92,81622.85,117.7,0.86167,0.00038,3.86659]
[1778039866486,32.93,81625.78,117.7,0.86276,0.00038,3.84581]
[1778039868501,32.93,81619.84,117.7,0.86046,0.00039,3.88935]
[1778039870515,32.93,81617.52,117.7,0.85955,0.00039,3.90656]
[1778039873536,32.94,81614.74,117.7,0.85844,0.00039,3.92723]
[1778039874546,32.94,81613.81,117.7,0.85807,0.00039,3.93412]
[1778039875552,32.94,81615.57,117.7,0.85875,0.00039,3.92147]
[1778039876559,32.94,81619.0,117.7,0.86007,0.00039,3.89673]
[1778039877566,32.94,81620.67,117.7,0.86071,0.00038,3.8848]
[1778039878573,32.94,81621.45,117.7,0.86099,0.00038,3.87934]
[1778039879580,32.94,81622.46,117.7,0.86137,0.00038,3.87223]
[1778039880587,32.94,81621.57,117.7,0.86102,0.00038,3.87889]
[1778039882601,32.95,81623.68,117.7,0.86181,0.00038,3.864]
[1778039883608,32.95,81624.61,117.7,0.86215,0.00038,3.85749]
[1778039886629,32.95,81618.87,117.7,0.85991,0.00039,3.89975]
[1778039887635,32.96,81615.96,117.7,0.85878,0.00039,3.92103]
[1778039887889,32.96,81615.96,117.7,0.85878,0.00039,3.92103]
[1778039887949,32.96,81615.96,117.7,0.85878,0.00039,3.92103]
[1778039888643,32.96,81602.63,117.7,0.85353,0.0004,4.018]
[1778039889650,32.96,81601.63,117.7,0.85313,0.0004,4.02528]
[1778039894685,32.96,81600.84,117.7,0.85282,0.0004,4.03099]
[1778039899720,32.96,81601.11,117.7,0.85293,0.0004,4.02899]
[1778039900726,32.96,81602.38,117.7,0.85344,0.0004,4.01975]
[1778039902741,32.96,81606.54,117.7,0.85508,0.00039,3.98953]
[1778039903747,32.96,81609.33,117.7,0.85618,0.00039,3.9693]
[1778039907776,32.96,81611.41,117.7,0.85698,0.00039,3.95453]
[1778039911835,32.96,81611.51,117.7,0.85749,0.00039,3.93675]
[1778039913851,32.96,81614.48,117.7,0.85864,0.00039,3.91541]
[1778039914858,32.96,81615.3,117.7,0.85895,0.00039,3.9096]
[1778039915865,32.97,81616.15,117.7,0.85927,0.00039,3.90359]
[1778039920900,32.97,81615.87,117.7,0.85912,0.00039,3.9064]
[1778039923921,32.97,81609.38,117.7,0.85657,0.00039,3.95395]
[1778039924928,32.98,81607.01,117.7,0.85563,0.00039,3.97124]
[1778039925935,32.98,81605.02,117.7,0.85484,0.0004,3.98576]
[1778039930970,32.98,81604.9,117.7,0.85478,0.0004,3.98682]
[1778039931978,32.98,81590.75,117.7,0.8491,0.00041,4.08978]
[1778039932985,32.98,81586.79,117.7,0.84749,0.00041,4.11851]
[1778039938022,32.97,81589.7,117.7,0.84872,0.00041,4.09667]
[1778039941043,32.97,81590.72,117.7,0.84915,0.00041,4.08888]
[1778039946078,32.97,81590.72,117.7,0.84918,0.00041,4.08835]
[1778039951113,32.96,81589.44,117.7,0.84869,0.00041,4.09717]
[1778039952120,32.96,81588.49,117.7,0.84831,0.00041,4.10398]
[1778039953366,32.96,81585.01,117.7,0.8469,0.00041,4.12911]
[1778039954134,32.96,81582.11,117.7,0.8457,0.00041,4.15024]
[1778039955705,32.96,81579.52,117.7,0.84465,0.00041,4.16879]
[1778039956149,32.96,81569.88,117.7,0.84062,0.00042,4.23906]
[1778039957155,32.95,81565.85,117.7,0.83893,0.00042,4.26824]
[1778039959170,32.95,81564.88,117.7,0.83855,0.00043,4.2747]
[1778039964205,32.93,81564.29,117.7,0.83842,0.00043,4.27698]
[1778039969240,32.92,81564.19,117.7,0.83847,0.00043,4.27602]
[1778039971254,32.91,81564.43,117.7,0.83911,0.00043,4.25609]
[1778039977296,32.9,81564.32,117.7,0.83918,0.00043,4.25496]
[1778039978303,32.9,81565.25,117.7,0.83959,0.00043,4.24785]
[1778039979310,32.89,81567.97,117.7,0.84076,0.00042,4.22767]
[1778039982331,32.89,81571.8,117.7,0.84243,0.00042,4.19884]
[1778039983337,32.89,81573.55,117.7,0.84318,0.00042,4.1858]
[1778039985352,32.88,81575.17,117.7,0.84388,0.00042,4.1735]
[1778039986358,32.88,81576.54,117.7,0.84446,0.00042,4.16328]
[1778039991394,32.87,81575.78,117.7,0.8442,0.00042,4.16782]
[1778039996734,32.87,81575.92,117.7,0.84431,0.00042,4.16598]
[1778040001659,32.86,81576.97,117.7,0.84479,0.00042,4.15748]
[1778040001668,32.86,81582.65,117.7,0.84717,0.00041,4.11556]
[1778040002470,32.86,81586.55,117.7,0.84878,0.00041,4.08691]
[1778040003478,32.85,81588.57,117.7,0.84961,0.00041,4.07204]
[1778040004485,32.85,81584.68,117.7,0.84802,0.00041,4.10039]
[1778040005492,32.85,81582.57,117.7,0.84716,0.00041,4.11569]
[1778040007506,32.85,81580.66,117.7,0.84639,0.00041,4.12936]
[1778040008513,32.85,81583.38,117.7,0.84752,0.00041,4.10932]
[1778040013548,32.84,81583.47,117.7,0.84759,0.00041,4.10801]
[1778040018583,32.84,81582.32,117.7,0.84715,0.00041,4.11579]
[1778040023618,32.83,81581.03,117.7,0.84666,0.00041,4.12452]
[1778040028653,32.83,81581.29,117.7,0.84681,0.00041,4.12187]
[1778040031682,32.83,81588.94,117.7,0.85047,0.00041,4.04797]
[1778040036718,32.82,81588.83,117.7,0.85044,0.00041,4.04851]
[1778040039739,32.82,81590.81,117.7,0.85126,0.00041,4.03389]
[1778040045780,32.82,81591.34,117.7,0.85148,0.00041,4.02982]
[1778040047794,32.82,81589.27,117.7,0.85065,0.00041,4.04488]
[1778040048801,32.82,81587.31,117.7,0.84985,0.00041,4.05918]
[1778040053836,32.83,81587.92,117.7,0.85003,0.00041,4.05586]
[1778040054843,32.83,81589.48,117.7,0.85066,0.00041,4.04469]
[1778040057864,32.84,81585.24,117.7,0.84888,0.00041,4.07643]
[1778040058871,32.84,81579.56,117.7,0.84655,0.00041,4.11789]
[1778040059879,32.83,81577.02,117.7,0.8455,0.00042,4.13634]
[1778040060885,32.84,81572.87,117.7,0.84376,0.00042,4.16678]
[1778040061892,32.84,81570.87,117.7,0.84292,0.00042,4.18145]
[1778040066927,32.84,81570.59,117.7,0.84279,0.00042,4.18359]
[1778040070955,32.84,81568.06,117.7,0.84172,0.00042,4.20218]
[1778040075990,32.84,81568.2,117.7,0.84179,0.00042,4.20103]
[1778040081026,32.83,81567.44,117.7,0.84154,0.00042,4.20539]
[1778040090236,32.82,81567.5,117.7,0.84159,0.00042,4.20446]
[1778040090273,32.82,81567.5,117.7,0.84159,0.00042,4.20446]
[1778040090299,32.82,81567.5,117.7,0.84159,0.00042,4.20446]
[1778040090503,32.82,81567.5,117.7,0.84159,0.00042,4.20446]
[1778040091324,32.81,81567.5,117.7,0.8417,0.00042,4.20252]
[1778040091529,32.81,81559.54,117.7,0.83882,0.00043,4.24315]
[1778040092103,32.81,81555.8,117.7,0.83721,0.00043,4.27054]
[1778040093110,32.81,81554.9,117.7,0.83682,0.00043,4.27701]
[1778040096131,32.8,81552.72,117.7,0.83592,0.00043,4.29217]
[1778040098145,32.8,81551.6,117.7,0.83547,0.00044,4.29987]
[1778040101166,32.79,81555.4,117.7,0.83714,0.00043,4.27158]
[1778040102173,32.79,81559.11,117.7,0.83875,0.00043,4.24424]
[1778040107211,32.78,81558.57,117.7,0.83861,0.00043,4.24667]
[1778040108218,32.78,81561.19,117.7,0.83975,0.00043,4.22717]
[1778040113258,32.76,81560.6,117.7,0.83958,0.00043,4.23007]
[1778040114265,32.76,81559.51,117.7,0.83913,0.00043,4.23779]
[1778040116279,32.76,81561.34,117.7,0.83995,0.00043,4.22379]
[1778040120307,32.75,81560.24,117.7,0.83954,0.00043,4.23077]
[1778040123328,32.74,81559.35,117.7,0.83922,0.00043,4.2362]
[1778040124335,32.74,81558.03,117.7,0.83867,0.00043,4.2456]
[1778040126349,32.73,81558.87,117.7,0.83906,0.00043,4.23886]
[1778040127356,32.73,81556.19,117.7,0.83791,0.00043,4.2585]
[1778040128363,32.73,81554.73,117.7,0.83728,0.00043,4.26917]
[1778040129370,32.73,81555.65,117.7,0.83769,0.00043,4.26233]
[1778040130377,32.73,81561.51,117.7,0.84022,0.00043,4.21901]
[1778040131384,32.73,81563.5,117.7,0.84109,0.00043,4.20415]
[1778040136419,32.73,81565.47,117.7,0.84191,0.00042,4.19004]
[1778040141454,32.74,81564.51,117.7,0.84142,0.00043,4.19847]
[1778040146489,32.75,81565.78,117.7,0.84188,0.00042,4.19046]
[1778040148503,32.76,81567.51,117.7,0.84259,0.00042,4.17831]
[1778040151524,32.76,81574.21,117.7,0.84588,0.00042,4.11215]
[1778040152531,32.76,81576.52,117.7,0.84684,0.00042,4.0953]
[1778040153538,32.76,81575.07,117.7,0.84623,0.00042,4.10605]
[1778040155552,32.76,81573.95,117.7,0.84575,0.00042,4.11446]
[1778040156559,32.76,81571.1,117.7,0.84455,0.00042,4.13545]
[1778040157566,32.76,81570.28,117.7,0.8442,0.00042,4.14152]
[1778040162601,32.76,81569.54,117.7,0.8439,0.00042,4.14676]
[1778040168643,32.76,81569.38,117.7,0.84389,0.00042,4.14688]
[1778040171664,32.75,81570.64,117.7,0.84445,0.00042,4.1371]
[1778040173678,32.75,81571.41,117.7,0.84479,0.00042,4.1311]
[1778040174685,32.75,81574.39,117.7,0.84605,0.00042,4.10908]
[1778040176699,32.74,81572.69,117.7,0.84536,0.00042,4.12128]
[1778040179719,32.74,81567.71,117.7,0.84328,0.00042,4.15739]
[1778040180727,32.74,81565.5,117.7,0.84236,0.00042,4.17341]
[1778040182741,32.74,81566.73,117.7,0.8429,0.00042,4.16397]
[1778040185762,32.73,81569.08,117.7,0.84393,0.00042,4.14611]
[1778040187776,32.73,81570.24,117.7,0.84444,0.00042,4.13724]
[1778040189790,32.73,81571.27,117.7,0.84488,0.00042,4.12962]
[1778040193817,32.73,81569.99,117.7,0.84431,0.00042,4.13947]
[1778040196838,32.73,81570.77,117.7,0.84462,0.00042,4.13405]
[1778040200867,32.74,81570.02,117.7,0.84428,0.00042,4.13998]
[1778040206909,32.74,81563.89,117.7,0.84165,0.00043,4.18557]
[1778040207916,32.74,81558.73,117.7,0.83943,0.00043,4.22364]
[1778040211944,32.75,81554.33,117.7,0.83803,0.00043,4.23838]
[1778040212951,32.74,81550.11,117.7,0.8362,0.00044,4.2693]
[1778040213720,32.74,81550.11,117.7,0.8362,0.00044,4.2693]
[1778040213958,32.75,81545.42,117.7,0.83414,0.00044,4.30381]
[1778040214965,32.75,81542.02,117.7,0.83263,0.00044,4.32881]
[1778040217986,32.75,81542.76,117.7,0.83295,0.00044,4.32353]
[1778040220000,32.75,81539.7,117.7,0.83159,0.00044,4.34605]
[1778040221007,32.75,81532.04,117.7,0.82816,0.00045,4.40214]
[1778040222014,32.75,81530.78,117.7,0.82759,0.00045,4.4113]
[1778040222439,32.75,81530.78,117.7,0.82759,0.00045,4.4113]
[1778040223021,32.75,81530.09,117.7,0.82729,0.00045,4.41628]
[1778040224028,32.75,81528.3,117.7,0.82648,0.00045,4.42929]
[1778040225035,32.75,81529.42,117.7,0.82699,0.00045,4.42102]
[1778040226532,32.75,81529.42,117.7,0.82699,0.00045,4.42102]
[1778040227235,32.75,81529.02,117.7,0.82682,0.00045,4.42381]
[1778040227740,32.75,81529.02,117.7,0.82682,0.00045,4.42381]
[1778040227839,32.74,81532.95,117.7,0.8286,0.00045,4.39495]
[1778040228237,32.74,81532.95,117.7,0.8286,0.00045,4.39495]
[1778040228338,32.74,81536.31,117.7,0.83011,0.00045,4.37036]
[1778040230240,32.74,81536.35,117.7,0.83013,0.00045,4.36997]
[1778040230340,32.74,81535.64,117.7,0.82982,0.00045,4.37507]
[1778040233091,32.74,81534.7,117.7,0.82942,0.00045,4.38161]
[1778040234098,32.74,81533.96,117.7,0.82909,0.00045,4.38691]
[1778040235246,32.74,81533.96,117.7,0.82909,0.00045,4.38691]
[1778040235347,32.74,81533.81,117.7,0.82903,0.00045,4.38794]
[1778040236112,32.74,81536.57,117.7,0.83027,0.00045,4.36767]
[1778040239133,32.74,81538.67,117.7,0.83121,0.00045,4.35217]
[1778040244169,32.73,81538.99,117.7,0.8314,0.00045,4.34918]
[1778040249205,32.72,81539.38,117.7,0.83163,0.00044,4.34536]
[1778040252227,32.72,81540.24,117.7,0.83204,0.00044,4.33848]
[1778040253234,32.72,81542.64,117.7,0.83312,0.00044,4.3207]
[1778040257262,32.72,81544.25,117.7,0.83383,0.00044,4.30894]
[1778040259276,32.72,81555.89,117.7,0.83891,0.00043,4.22356]
[1778040260283,32.72,81560.7,117.7,0.84098,0.00043,4.1882]
[1778040261290,32.72,81554.89,117.7,0.83848,0.00043,4.23088]
[1778040262297,32.72,81552.83,117.7,0.83758,0.00043,4.24596]
[1778040267332,32.72,81555.07,117.7,0.83858,0.00043,4.22919]
[1778040268339,32.71,81555.99,117.7,0.83898,0.00043,4.22237]
[1778040270353,32.71,81557.43,117.7,0.8396,0.00043,4.21171]
[1778040272367,32.71,81559.79,117.7,0.84113,0.00043,4.17664]
[1778040275387,32.71,81558.33,117.7,0.8405,0.00043,4.1874]
[1778040280423,32.71,81558.76,117.7,0.84069,0.00043,4.18426]
[1778040281430,32.71,81557.21,117.7,0.84002,0.00043,4.19564]
[1778040282437,32.71,81555.27,117.7,0.83918,0.00043,4.20989]
[1778040285458,32.72,81550.23,117.7,0.83696,0.00044,4.24736]
[1778040286465,32.72,81547.63,117.7,0.83582,0.00044,4.26659]
[1778040288479,32.72,81549.12,117.7,0.83646,0.00044,4.25582]
[1778040292507,32.72,81548.28,117.7,0.83607,0.00044,4.26232]
[1778040295528,32.73,81546.08,117.7,0.83509,0.00044,4.27878]
[1778040298549,32.72,81547.44,117.7,0.83571,0.00044,4.26845]
[1778040302577,32.72,81548.94,117.7,0.83639,0.00044,4.25702]
[1778040303584,32.72,81549.75,117.7,0.83675,0.00044,4.25098]
[1778040304591,32.72,81551.55,117.7,0.83754,0.00044,4.23768]
[1778040305598,32.72,81552.99,117.7,0.83817,0.00043,4.22704]
[1778040307612,32.72,81554.56,117.7,0.83886,0.00043,4.21541]
[1778040309626,32.72,81558.83,117.7,0.8407,0.00043,4.18398]
[1778040310633,32.72,81560.36,117.7,0.84136,0.00043,4.17275]
[1778040311640,32.72,81563.3,117.7,0.84262,0.00043,4.15117]
[1778040313654,32.72,81564.08,117.7,0.84294,0.00043,4.14555]
[1778040315668,32.72,81565.02,117.7,0.84334,0.00043,4.13877]
[1778040316675,32.72,81565.78,117.7,0.84365,0.00042,4.13326]
[1778040321710,32.72,81566.2,117.7,0.8438,0.00042,4.1307]
[1778040322717,32.72,81566.96,117.7,0.84412,0.00042,4.12512]
[1778040323724,32.72,81568.64,117.7,0.84483,0.00042,4.1128]
[1778040326745,32.72,81567.88,117.7,0.84452,0.00042,4.11828]
[1778040329766,32.72,81565.76,117.7,0.84365,0.00042,4.13337]
[1778040330773,32.72,81563.13,117.7,0.84254,0.00043,4.15251]
[1778040331779,32.72,81561.87,117.7,0.84252,0.00043,4.14385]
[1778040336815,32.71,81562.45,117.7,0.84283,0.00043,4.13862]
[1778040341850,32.7,81561.88,117.7,0.84264,0.00043,4.14184]
[1778040346885,32.69,81563.6,117.7,0.84343,0.00043,4.12817]
[1778040351920,32.68,81564.16,117.7,0.84373,0.00043,4.12313]
[1778040353934,32.68,81563.08,117.7,0.84329,0.00043,4.1307]
[1778040357963,32.68,81564.09,117.7,0.84376,0.00043,4.12251]
[1778040360983,32.67,81563.32,117.7,0.84346,0.00043,4.12761]
[1778040365011,32.67,81564.44,117.7,0.84399,0.00043,4.11863]
[1778040370046,32.66,81564.91,117.7,0.84424,0.00043,4.11426]
[1778040373068,32.65,81566.75,117.7,0.84505,0.00042,4.1002]
[1778040374075,32.65,81568.36,117.7,0.84574,0.00042,4.08819]
[1778040376092,32.65,81573.61,117.7,0.84796,0.00042,4.04928]
[1778040377099,32.65,81575.3,117.7,0.84868,0.00042,4.03676]
[1778040378106,32.65,81578.39,117.7,0.84997,0.00041,4.01395]
[1778040379113,32.65,81579.7,117.7,0.85051,0.00041,4.00427]
[1778040380120,32.65,81581.14,117.7,0.85111,0.00041,3.99364]
[1778040383141,32.65,81579.31,117.7,0.85036,0.00041,4.00703]
[1778040388176,32.64,81578.68,117.7,0.85014,0.00041,4.01094]
[1778040391197,32.64,81580.43,117.7,0.85142,0.00041,3.97945]
[1778040393597,32.63,81580.58,117.7,0.8515,0.00041,3.97809]
[1778040393616,32.63,81580.43,117.7,0.85147,0.00041,3.97868]
[1778040394218,32.63,81582.38,117.7,0.85227,0.00041,3.96435]
[1778040395225,32.63,81588.2,117.7,0.85467,0.00041,3.92134]
[1778040396232,32.63,81589.37,117.7,0.85515,0.00041,3.91257]
[1778040399117,32.62,81592.9,117.7,0.85661,0.0004,3.88618]
[1778040399253,32.62,81604.82,117.7,0.86137,0.00039,3.79883]
[1778040400260,32.62,81606.11,117.7,0.86187,0.00039,3.78937]
[1778040401267,32.62,81607.76,117.7,0.86252,0.00039,3.7773]
[1778040407090,32.62,81608.18,117.7,0.86269,0.00039,3.77428]
[1778040407309,32.62,81617.24,117.7,0.8662,0.00038,3.70818]
[1778040408316,32.62,81621.71,117.7,0.86791,0.00038,3.67574]
[1778040409322,32.63,81622.84,117.7,0.86833,0.00038,3.66767]
[1778040410330,32.63,81624.68,117.7,0.86902,0.00038,3.65445]
[1778040411777,32.63,81624.68,117.7,0.86902,0.00038,3.65445]
[1778040411840,32.63,81625.29,117.7,0.86924,0.00038,3.65039]
[1778040412345,32.63,81628.51,117.7,0.87045,0.00038,3.62702]
[1778040413352,32.63,81630.32,117.7,0.87112,0.00037,3.61411]
[1778040418387,32.64,81630.57,117.7,0.87115,0.00037,3.61351]
[1778040420400,32.64,81629.74,117.7,0.87082,0.00038,3.62001]
[1778040422414,32.65,81628.64,117.7,0.87038,0.00038,3.62845]
[1778040423604,32.65,81628.64,117.7,0.87038,0.00038,3.62845]
[1778040423653,32.65,81632.73,117.7,0.8719,0.00037,3.59905]
[1778040424429,32.65,81639.83,117.7,0.87452,0.00037,3.54801]
[1778040425844,32.65,81641.54,117.7,0.87511,0.00037,3.53638]
[1778040426442,32.65,81637.24,117.7,0.87352,0.00037,3.5674]
[1778040427449,32.66,81634.63,117.7,0.87254,0.00037,3.58658]
[1778040430471,32.66,81633.06,117.7,0.87191,0.00037,3.59878]
[1778040431478,32.66,81634.32,117.7,0.87237,0.00037,3.58995]
[1778040433492,32.67,81629.12,117.7,0.87039,0.00038,3.62818]
[1778040434499,32.67,81622.22,117.7,0.86777,0.00038,3.67849]
[1778040435505,32.67,81619.17,117.7,0.86658,0.00038,3.7011]
[1778040436513,32.68,81613.94,117.7,0.86454,0.00039,3.73954]
[1778040438526,32.68,81613.14,117.7,0.8642,0.00039,3.74599]
[1778040442555,32.69,81614.34,117.7,0.86461,0.00039,3.73836]
[1778040444835,32.69,81614.59,117.7,0.86469,0.00039,3.73682]
[1778040445041,32.7,81610.35,117.7,0.86301,0.00039,3.76829]
[1778040445580,32.7,81607.46,117.7,0.86188,0.00039,3.78937]
[1778040446587,32.7,81604.29,117.7,0.86062,0.0004,3.81275]
[1778040451622,32.7,81603.37,117.7,0.86071,0.0004,3.80278]
[1778040456657,32.71,81603.75,117.7,0.86079,0.0004,3.80127]
[1778040461691,32.73,81603.63,117.7,0.86066,0.0004,3.80368]
[1778040462699,32.73,81602.26,117.7,0.86011,0.0004,3.81393]
[1778040464713,32.73,81603.37,117.7,0.86052,0.0004,3.80631]
[1778040466726,32.73,81601.45,117.7,0.85973,0.0004,3.82081]
[1778040467734,32.74,81596.07,117.7,0.85757,0.0004,3.86034]
[1778040468745,32.74,81593.68,117.7,0.8566,0.0004,3.87799]
[1778040469751,32.74,81585.57,117.7,0.8533,0.00041,3.93749]
[1778040470758,32.74,81581.83,117.7,0.85176,0.00041,3.96495]
[1778040471765,32.74,81583.44,117.7,0.85242,0.00041,3.95318]
[1778040472772,32.74,81582.46,117.7,0.85202,0.00041,3.9604]
[1778040477807,32.74,81582.29,117.7,0.85194,0.00041,3.96177]
[1778040482842,32.74,81582.87,117.7,0.85217,0.00041,3.95764]
[1778040487877,32.74,81583.08,117.7,0.85226,0.00041,3.95614]
[1778040493919,32.74,81582.89,117.7,0.85218,0.00041,3.95751]
[1778040498954,32.74,81582.48,117.7,0.85201,0.00041,3.96048]
[1778040503988,32.74,81581.39,117.7,0.85157,0.00041,3.96839]
[1778040504996,32.74,81571.8,117.7,0.84758,0.00042,4.03868]
[1778040506002,32.74,81568.66,117.7,0.84626,0.00042,4.0616]
[1778040509483,32.74,81567.89,117.7,0.84596,0.00042,4.0668]
[1778040509652,32.74,81567.89,117.7,0.84596,0.00042,4.0668]
[1778040510032,32.73,81563.82,117.7,0.84424,0.00043,4.09652]
[1778040511039,32.73,81558.16,117.7,0.84235,0.00043,4.12007]
[1778040512046,32.73,81556.8,117.7,0.84177,0.00043,4.12984]
[1778040517245,32.72,81556.55,117.7,0.84172,0.00043,4.1308]
[1778040517273,32.72,81553.44,117.7,0.84038,0.00043,4.15342]
[1778040518088,32.72,81550.11,117.7,0.83894,0.00044,4.17764]
[1778040522116,32.71,81551.34,117.7,0.83954,0.00044,4.16753]
[1778040527151,32.7,81550.82,117.7,0.83939,0.00044,4.17009]
[1778040532186,32.69,81550.53,117.7,0.83934,0.00044,4.17095]
[1778040533193,32.69,81549.49,117.7,0.8389,0.00044,4.17835]
[1778040536214,32.68,81551.2,117.7,0.83969,0.00044,4.16499]
[1778040537221,32.68,81552.15,117.7,0.84012,0.00044,4.15776]
[1778040538228,32.68,81552.95,117.7,0.84048,0.00043,4.15165]
[1778040540242,32.68,81551.79,117.7,0.84001,0.00044,4.15973]
[1778040545277,32.67,81549.97,117.7,0.83928,0.00044,4.17196]
[1778040551320,32.66,81553.37,117.7,0.84085,0.00043,4.14548]
[1778040556355,32.65,81553.32,117.7,0.84089,0.00043,4.14481]
[1778040559375,32.64,81552.43,117.7,0.84054,0.00044,4.15073]
[1778040560383,32.64,81553.22,117.7,0.84089,0.00043,4.1447]
[1778040561390,32.64,81558.18,117.7,0.84305,0.00043,4.10797]
[1778040562397,32.64,81560.83,117.7,0.8442,0.00043,4.0883]
[1778040563404,32.64,81562.06,117.7,0.84473,0.00043,4.07911]
[1778040564411,32.64,81565.4,117.7,0.84616,0.00042,4.05439]
[1778040565418,32.63,81566.45,117.7,0.84661,0.00042,4.04657]
[1778040566425,32.63,81567.42,117.7,0.84703,0.00042,4.03934]
[1778040567432,32.63,81568.39,117.7,0.84744,0.00042,4.03213]
[1778040569089,32.63,81569.36,117.7,0.84786,0.00042,4.02486]
[1778040569446,32.63,81574.05,117.7,0.84983,0.00042,3.99035]
[1778040570453,32.63,81575.92,117.7,0.85061,0.00042,3.97659]
[1778040571460,32.63,81577.54,117.7,0.8518,0.00042,3.94682]
[1778040572467,32.63,81578.52,117.7,0.85221,0.00041,3.93966]
[1778040573474,32.63,81580.17,117.7,0.85289,0.00041,3.92758]
[1778040575487,32.63,81578.77,117.7,0.8523,0.00041,3.93801]
[1778040581529,32.63,81578.97,117.7,0.85242,0.00041,3.93596]
[1778040583544,32.63,81579.89,117.7,0.85282,0.00041,3.9288]
[1778040584551,32.63,81580.96,117.7,0.85327,0.00041,3.92075]
[1778040589586,32.62,81580.3,117.7,0.85305,0.00041,3.92471]
[1778040593614,32.61,81581.54,117.7,0.8536,0.00041,3.91488]
[1778040594621,32.61,81580.69,117.7,0.85326,0.00041,3.92096]
[1778040595628,32.61,81546.15,117.7,0.83854,0.00044,4.17518]
[1778040596635,32.61,81538.0,117.7,0.83495,0.00045,4.23494]
[1778040600672,32.6,81545.57,117.7,0.83836,0.00044,4.17815]
[1778040601679,32.6,81556.82,117.7,0.84328,0.00043,4.09497]
[1778040602686,32.6,81560.87,117.7,0.84502,0.00043,4.06513]
[1778040603693,32.6,81562.92,117.7,0.84591,0.00043,4.04987]
[1778040604699,32.6,81563.79,117.7,0.84629,0.00043,4.04336]
[1778040605707,32.6,81558.75,117.7,0.84413,0.00043,4.08042]
[1778040606714,32.6,81557.41,117.7,0.84356,0.00043,4.09022]
[1778040607721,32.59,81555.36,117.7,0.84268,0.00043,4.10521]
[1778040608729,32.59,81556.13,117.7,0.84302,0.00043,4.0994]
[1778040614772,32.59,81556.23,117.7,0.84312,0.00043,4.09776]
[1778040616786,32.58,81554.85,117.7,0.84254,0.00043,4.10765]
[1778040617793,32.58,81549.41,117.7,0.84018,0.00044,4.14764]
[1778040619807,32.58,81550.19,117.7,0.84054,0.00044,4.14158]
[1778040620814,32.58,81549.02,117.7,0.84004,0.00044,4.15001]
[1778040622828,32.58,81548.13,117.7,0.83967,0.00044,4.15618]
[1778040624842,32.57,81549.16,117.7,0.84015,0.00044,4.14816]
[1778040627863,32.57,81547.23,117.7,0.83934,0.00044,4.16179]
[1778040628870,32.57,81545.04,117.7,0.83839,0.00044,4.17775]
[1778040629877,32.57,81543.86,117.7,0.83787,0.00044,4.18643]
[1778040631891,32.56,81543.54,117.7,0.83828,0.00044,4.17034]
[1778040632766,32.56,81543.54,117.7,0.83828,0.00044,4.17034]
[1778040633265,32.56,81543.54,117.7,0.83828,0.00044,4.17034]
[1778040635919,32.55,81545.07,117.7,0.83901,0.00044,4.15812]
[1778040637933,32.55,81546.13,117.7,0.8395,0.00044,4.14986]
[1778040642968,32.54,81546.28,117.7,0.83963,0.00044,4.14773]
[1778040648007,32.53,81546.27,117.7,0.83969,0.00044,4.14679]
[1778040652290,32.53,81546.2,117.7,0.83968,0.00044,4.14691]
[1778040652290,32.53,81546.2,117.7,0.83968,0.00044,4.14691]
[1778040652380,32.53,81544.44,117.7,0.83893,0.00044,4.15951]
[1778040653042,32.53,81542.72,117.7,0.83818,0.00044,4.172]
[1778040653795,32.53,81542.72,117.7,0.83818,0.00044,4.172]
[1778040654049,32.52,81542.5,117.7,0.8381,0.00044,4.17339]
[1778040655295,32.52,81542.5,117.7,0.8381,0.00044,4.17339]
[1778040655387,32.52,81542.51,117.7,0.83812,0.00044,4.17308]
[1778040655794,32.52,81542.51,117.7,0.83812,0.00044,4.17308]
[1778040656063,32.52,81542.47,117.7,0.83811,0.00044,4.17314]
[1778040657296,32.52,81542.47,117.7,0.83811,0.00044,4.17314]
[1778040657330,32.52,81541.98,117.7,0.83791,0.00044,4.17653]
[1778040661804,32.51,81541.68,117.7,0.83782,0.00044,4.17799]
[1778040662105,32.51,81541.44,117.7,0.83772,0.00044,4.17971]
[1778040663112,32.51,81545.44,117.7,0.83949,0.00044,4.1501]
[1778040665126,32.51,81551.27,117.7,0.84205,0.00044,4.10698]
[1778040666133,32.51,81558.92,117.7,0.84535,0.00043,4.05048]
[1778040667140,32.51,81558.16,117.7,0.84502,0.00043,4.05622]
[1778040668147,32.51,81558.97,117.7,0.84536,0.00043,4.05034]
[1778040670161,32.51,81558.08,117.7,0.84497,0.00043,4.05715]
[1778040672175,32.52,81559.44,117.7,0.84555,0.00043,4.04712]
[1778040677210,32.51,81559.29,117.7,0.84551,0.00043,4.04786]
[1778040680230,32.51,81562.51,117.7,0.8469,0.00043,4.02385]
[1778040685266,32.51,81562.09,117.7,0.84673,0.00043,4.02676]
[1778040686273,32.51,81566.87,117.7,0.84877,0.00042,3.99141]
[1778040687280,32.51,81567.73,117.7,0.84913,0.00042,3.98507]
[1778040688287,32.51,81565.68,117.7,0.84826,0.00042,4.00023]
[1778040693321,32.51,81566.04,117.7,0.84894,0.00042,3.97967]
[1778040694329,32.51,81559.79,117.7,0.84627,0.00043,4.02588]
[1778040695336,32.51,81555.52,117.7,0.84443,0.00043,4.05741]
[1778040696343,32.51,81554.62,117.7,0.84404,0.00043,4.06398]
[1778040697350,32.51,81555.67,117.7,0.8445,0.00043,4.05614]
[1778040702386,32.5,81556.2,117.7,0.84475,0.00043,4.05183]
[1778040707422,32.5,81556.14,117.7,0.84475,0.00043,4.05191]
[1778040711450,32.5,81558.12,117.7,0.84562,0.00043,4.03697]
[1778040716485,32.5,81558.02,117.7,0.8456,0.00043,4.0374]
[1778040721520,32.5,81560.69,117.7,0.84676,0.00043,4.01737]
[1778040722527,32.49,81561.78,117.7,0.84723,0.00043,4.00927]
[1778040727562,32.49,81562.12,117.7,0.84738,0.00043,4.00664]
[1778040730582,32.49,81561.37,117.7,0.84707,0.00043,4.01208]
[1778040739645,32.49,81560.67,117.7,0.84679,0.00043,4.01677]
[1778040741660,32.49,81561.44,117.7,0.84713,0.00043,4.01094]
[1778040743674,32.49,81563.68,117.7,0.8481,0.00043,3.99425]
[1778040745688,32.49,81562.91,117.7,0.84777,0.00043,3.99987]
[1778040747702,32.49,81564.22,117.7,0.84833,0.00043,3.9901]
[1778040749716,32.49,81563.44,117.7,0.84801,0.00043,3.9958]
[1778040754751,32.48,81564.07,117.7,0.84881,0.00043,3.97301]
[1778040756765,32.48,81562.07,117.7,0.84796,0.00043,3.98778]
[1778040758779,32.48,81562.81,117.7,0.84828,0.00043,3.98224]
[1778040763822,32.48,81562.63,117.7,0.84821,0.00043,3.98345]
[1778040768857,32.48,81563.53,117.7,0.8486,0.00043,3.97666]
[1778040774899,32.48,81562.61,117.7,0.84821,0.00043,3.98335]
[1778040776915,32.48,81559.79,117.7,0.84701,0.00043,4.00416]
[1778040779936,32.48,81557.87,117.7,0.84619,0.00043,4.01821]
[1778040784971,32.48,81557.79,117.7,0.84617,0.00043,4.01855]
[1778040790007,32.48,81557.65,117.7,0.84613,0.00043,4.01933]
[1778040792020,32.47,81555.53,117.7,0.84522,0.00043,4.03492]
[1778040797055,32.47,81558.0,117.7,0.84631,0.00043,4.01624]
[1778040802090,32.47,81558.02,117.7,0.84633,0.00043,4.01586]
[1778040805111,32.47,81557.23,117.7,0.846,0.00043,4.02156]
[1778040810146,32.47,81556.84,117.7,0.84585,0.00043,4.02418]
[1778040811152,32.47,81556.54,117.7,0.84625,0.00043,4.00832]
[1778040816189,32.46,81555.67,117.7,0.84589,0.00043,4.01454]
[1778040820218,32.46,81554.19,117.7,0.84526,0.00043,4.02531]
[1778040822231,32.46,81552.83,117.7,0.84467,0.00043,4.03525]
[1778040824246,32.46,81551.63,117.7,0.84416,0.00044,4.04398]
[1778040829281,32.46,81551.89,117.7,0.8443,0.00044,4.04163]
[1778040834316,32.45,81551.4,117.7,0.84411,0.00044,4.04484]
[1778040836330,32.45,81550.36,117.7,0.84365,0.00044,4.05265]
[1778040839351,32.46,81544.54,117.7,0.84108,0.00044,4.09601]
[1778040840358,32.46,81543.46,117.7,0.84059,0.00044,4.10413]
[1778040841046,32.46,81543.46,117.7,0.84059,0.00044,4.10413]
[1778040841365,32.46,81542.35,117.7,0.8401,0.00044,4.11245]
[1778040842046,32.46,81542.35,117.7,0.8401,0.00044,4.11245]
[1778040842047,32.46,81542.35,117.7,0.8401,0.00044,4.11245]
[1778040842372,32.46,81543.66,117.7,0.84067,0.00044,4.10285]
[1778040845055,32.46,81543.9,117.7,0.84079,0.00044,4.10092]
[1778040845393,32.46,81542.53,117.7,0.8402,0.00044,4.11075]
[1778040846400,32.46,81541.65,117.7,0.83979,0.00044,4.11757]
[1778040847407,32.46,81538.75,117.7,0.83848,0.00045,4.13933]
[1778040848364,32.46,81538.75,117.7,0.83848,0.00045,4.13933]
[1778040848418,32.46,81537.06,117.7,0.83771,0.00045,4.15211]
[1778040849423,32.46,81531.51,117.7,0.8352,0.00045,4.19344]
[1778040850430,32.47,81530.81,117.7,0.83487,0.00045,4.19882]
[1778040852444,32.47,81530.11,117.7,0.83456,0.00045,4.20388]
[1778040857479,32.46,81529.97,117.7,0.83452,0.00045,4.20459]
[1778040861359,32.46,81529.53,117.7,0.83433,0.00045,4.20771]
[1778040861507,32.46,81523.83,117.7,0.83174,0.00046,4.24972]
[1778040861973,32.46,81523.83,117.7,0.83174,0.00046,4.24972]
[1778040862514,32.46,81523.45,117.7,0.83155,0.00046,4.25267]
[1778040863078,32.46,81523.45,117.7,0.83155,0.00046,4.25267]
[1778040863521,32.46,81524.96,117.7,0.83224,0.00046,4.24162]
[1778040864528,32.46,81526.05,117.7,0.83273,0.00046,4.23369]
[1778040865535,32.46,81525.09,117.7,0.83228,0.00046,4.24092]
[1778040868556,32.47,81526.54,117.7,0.83292,0.00046,4.23058]
[1778040869203,32.47,81526.54,117.7,0.83292,0.00046,4.23058]
[1778040869583,32.47,81526.54,117.7,0.83292,0.00046,4.23058]
[1778040869684,32.47,81528.62,117.7,0.83386,0.00045,4.21533]
[1778040870570,32.47,81532.83,117.7,0.83577,0.00045,4.1841]
[1778040874588,32.47,81533.96,117.7,0.83682,0.00045,4.15755]
[1778040874598,32.47,81534.11,117.7,0.83689,0.00045,4.1564]
[1778040875092,32.47,81534.11,117.7,0.83689,0.00045,4.1564]
[1778040875192,32.47,81534.11,117.7,0.83689,0.00045,4.15637]
[1778040879597,32.47,81534.2,117.7,0.83694,0.00045,4.15564]
[1778040879633,32.47,81533.97,117.7,0.83684,0.00045,4.15728]
[1778040880597,32.47,81533.97,117.7,0.83684,0.00045,4.15728]
[1778040880598,32.47,81533.97,117.7,0.83684,0.00045,4.15728]
[1778040880642,32.47,81534.01,117.7,0.83686,0.00045,4.15695]
[1778040881649,32.46,81537.58,117.7,0.83846,0.00045,4.13049]
[1778040882656,32.46,81541.15,117.7,0.84005,0.00044,4.10407]
[1778040883664,32.47,81541.99,117.7,0.84042,0.00044,4.09788]
[1778040885677,32.47,81547.52,117.7,0.84286,0.00044,4.05703]
[1778040886684,32.47,81554.69,117.7,0.84598,0.00043,4.00406]
[1778040887185,32.47,81554.69,117.7,0.84598,0.00043,4.00406]
[1778040887474,32.47,81554.69,117.7,0.84598,0.00043,4.00406]
[1778040887691,32.47,81558.09,117.7,0.84743,0.00043,3.97907]
[1778040888217,32.47,81558.09,117.7,0.84743,0.00043,3.97907]
[1778040888698,32.47,81561.81,117.7,0.84903,0.00043,3.95154]
[1778040889705,32.47,81573.81,117.7,0.8541,0.00042,3.86288]
[1778040890712,32.47,81581.16,117.7,0.85714,0.00041,3.8088]
[1778040891719,32.47,81583.19,117.7,0.85796,0.00041,3.79407]
[1778040893733,32.47,81582.12,117.7,0.85749,0.00041,3.80245]
[1778040894740,32.48,81583.1,117.7,0.85788,0.00041,3.79546]
[1778040897675,32.48,81584.8,117.7,0.85854,0.00041,3.78371]
[1778040898768,32.48,81583.77,117.7,0.8581,0.00041,3.79156]
[1778040900782,32.49,81584.75,117.7,0.85847,0.00041,3.78486]
[1778040901789,32.49,81582.82,117.7,0.85767,0.00041,3.79933]
[1778040902796,32.49,81581.72,117.7,0.8572,0.00041,3.80768]
[1778040904810,32.5,81582.58,117.7,0.85753,0.00041,3.80181]
[1778040905817,32.5,81583.41,117.7,0.85786,0.00041,3.79594]
[1778040911859,32.51,81583.29,117.7,0.85772,0.00041,3.79833]
[1778040912865,32.51,81581.3,117.7,0.85689,0.00041,3.81323]
[1778040915887,32.52,81585.19,117.7,0.85845,0.00041,3.78529]
[1778040916893,32.52,81587.91,117.7,0.85955,0.00041,3.76549]
[1778040917901,32.52,81589.71,117.7,0.86026,0.0004,3.7525]
[1778040918908,32.52,81589.0,117.7,0.85996,0.00041,3.75797]
[1778040919915,32.52,81588.21,117.7,0.85963,0.00041,3.76402]
[1778040922936,32.53,81589.4,117.7,0.86007,0.00041,3.75598]
[1778040924950,32.53,81588.67,117.7,0.85975,0.00041,3.76179]
[1778040926964,32.54,81585.63,117.7,0.85848,0.00041,3.7847]
[1778040927971,32.54,81578.57,117.7,0.85557,0.00041,3.83689]
[1778040928978,32.54,81575.84,117.7,0.85443,0.00042,3.85717]
[1778040929985,32.54,81578.82,117.7,0.85565,0.00041,3.83537]
[1778040934013,32.55,81575.34,117.7,0.8547,0.00042,3.84368]
[1778040936027,32.55,81573.22,117.7,0.8538,0.00042,3.85961]
[1778040938041,32.55,81572.11,117.7,0.85332,0.00042,3.86809]
[1778040939049,32.55,81568.45,117.7,0.85177,0.00042,3.89519]
[1778040940056,32.55,81564.61,117.7,0.85014,0.00043,3.92363]
[1778040943077,32.55,81565.41,117.7,0.85046,0.00042,3.91792]
[1778040945091,32.55,81564.59,117.7,0.85011,0.00043,3.92407]
[1778040946098,32.56,81554.66,117.7,0.84585,0.00043,3.99739]
[1778040947105,32.56,81550.0,117.7,0.84381,0.00044,4.03186]
[1778040948112,32.56,81550.04,117.7,0.84383,0.00044,4.03153]
[1778040952140,32.55,81546.92,117.7,0.84248,0.00044,4.05426]
[1778040953147,32.55,81545.19,117.7,0.84173,0.00044,4.06695]
[1778040958182,32.55,81545.04,117.7,0.8417,0.00044,4.06746]
[1778040959189,32.55,81544.08,117.7,0.84128,0.00044,4.07442]
[1778040964224,32.54,81547.43,117.7,0.84281,0.00044,4.04886]
[1778040965230,32.54,81549.13,117.7,0.84356,0.00044,4.03619]
[1778040967244,32.54,81547.9,117.7,0.84303,0.00044,4.0451]
[1778040969259,32.54,81552.8,117.7,0.84518,0.00043,4.00869]
[1778040971273,32.53,81554.28,117.7,0.84583,0.00043,3.99765]
[1778040972280,32.53,81556.61,117.7,0.84684,0.00043,3.9804]
[1778040975301,32.53,81558.17,117.7,0.84752,0.00043,3.96882]
[1778040980336,32.53,81557.88,117.7,0.84739,0.00043,3.97093]
[1778040982350,32.53,81565.07,117.7,0.85047,0.00042,3.91783]
[1778040983357,32.53,81569.13,117.7,0.85218,0.00042,3.88795]
[1778040984364,32.53,81570.16,117.7,0.85261,0.00042,3.88046]
[1778040986378,32.54,81571.97,117.7,0.85336,0.00042,3.86734]
[1778040987385,32.54,81580.31,117.7,0.85682,0.00041,3.80606]
[1778040988392,32.54,81585.33,117.7,0.85887,0.00041,3.76936]
[1778040989098,32.54,81585.33,117.7,0.85887,0.00041,3.76936]
[1778040989593,32.54,81586.99,117.7,0.85953,0.00041,3.75744]
[1778040990406,32.54,81589.6,117.7,0.86057,0.0004,3.73858]
[1778040991413,32.55,81593.71,117.7,0.86274,0.0004,3.69067]
[1778040993427,32.55,81592.16,117.7,0.86208,0.0004,3.70281]
[1778040994163,32.55,81592.16,117.7,0.86208,0.0004,3.70281]
[1778040995441,32.56,81593.46,117.7,0.86256,0.0004,3.69402]
[1778040997455,32.56,81590.13,117.7,0.86118,0.0004,3.7192]
[1778040998462,32.57,81588.23,117.7,0.86039,0.00041,3.73349]
[1778040999469,32.57,81585.56,117.7,0.85928,0.00041,3.75341]
[1778041004504,32.58,81584.78,117.7,0.85888,0.00041,3.7606]
[1778041009539,32.59,81584.69,117.7,0.85877,0.00041,3.76271]
[1778041015581,32.6,81584.69,117.7,0.85867,0.00041,3.76442]
[1778041017594,32.61,81583.93,117.7,0.85833,0.00041,3.77056]
[1778041018602,32.61,81582.56,117.7,0.85775,0.00041,3.78088]
[1778041019609,32.61,81581.62,117.7,0.85735,0.00041,3.78804]
[1778041022630,32.62,81580.0,117.7,0.85664,0.00041,3.80067]
[1778041027665,32.63,81579.8,117.7,0.8565,0.00041,3.80328]
[1778041028672,32.63,81572.88,117.7,0.85361,0.00042,3.85433]
[1778041029679,32.63,81570.07,117.7,0.85242,0.00042,3.87514]
[1778041032700,32.63,81571.28,117.7,0.85291,0.00042,3.86662]
[1778041035721,32.63,81573.96,117.7,0.85401,0.00042,3.84733]
[1778041038742,32.64,81571.96,117.7,0.85314,0.00042,3.86248]
[1778041044784,32.64,81571.6,117.7,0.85295,0.00042,3.86589]
[1778041047805,32.65,81572.76,117.7,0.85342,0.00042,3.85772]
[1778041050826,32.65,81574.99,117.7,0.85432,0.00042,3.84173]
[1778041051833,32.65,81575.19,117.7,0.85494,0.00042,3.82225]
[1778041056868,32.66,81574.79,117.7,0.85472,0.00042,3.82604]
[1778041058882,32.66,81573.37,117.7,0.85411,0.00042,3.8368]
[1778041064926,32.67,81573.93,117.7,0.85429,0.00042,3.83363]
[1778041066940,32.67,81572.44,117.7,0.85365,0.00042,3.84488]
[1778041071975,32.68,81571.97,117.7,0.85342,0.00042,3.84902]
[1778041077009,32.68,81571.62,117.7,0.85323,0.00042,3.85221]
[1778041080031,32.68,81569.02,117.7,0.85212,0.00042,3.87165]
[1778041084059,32.69,81567.7,117.7,0.85154,0.00042,3.88173]
[1778041085066,32.69,81566.68,117.7,0.8511,0.00042,3.8893]
[1778041091109,32.69,81562.91,117.7,0.84948,0.00043,3.91738]
[1778041096144,32.69,81563.35,117.7,0.84966,0.00043,3.91427]
[1778041101179,32.69,81563.29,117.7,0.84963,0.00043,3.91482]
[1778041106214,32.69,81563.14,117.7,0.84956,0.00043,3.91602]
[1778041107221,32.69,81553.87,117.7,0.84557,0.00043,3.98414]
[1778041108228,32.69,81543.52,117.7,0.84103,0.00044,4.06043]
[1778041109242,32.69,81542.38,117.7,0.84052,0.00044,4.06891]
[1778041110249,32.69,81542.63,117.7,0.84063,0.00044,4.06708]
[1778041111256,32.69,81542.49,117.7,0.84111,0.00044,4.04988]
[1778041112263,32.69,81543.67,117.7,0.84163,0.00044,4.0412]
[1778041113397,32.69,81543.67,117.7,0.84163,0.00044,4.0412]
[1778041113397,32.69,81543.67,117.7,0.84163,0.00044,4.0412]
[1778041113897,32.69,81543.67,117.7,0.84163,0.00044,4.0412]
[1778041113906,32.69,81545.07,117.7,0.84224,0.00044,4.03096]
[1778041114277,32.69,81541.55,117.7,0.84069,0.00044,4.05683]
[1778041115901,32.69,81541.55,117.7,0.84069,0.00044,4.05683]
[1778041115945,32.7,81542.36,117.7,0.84104,0.00044,4.05096]
[1778041116902,32.7,81542.36,117.7,0.84104,0.00044,4.05096]
[1778041116291,32.7,81541.49,117.7,0.84066,0.00044,4.05735]
[1778041117403,32.7,81541.49,117.7,0.84066,0.00044,4.05735]
[1778041117904,32.7,81541.49,117.7,0.84066,0.00044,4.05735]
[1778041117941,32.7,81540.89,117.7,0.84039,0.00044,4.06184]
[1778041118305,32.7,81542.15,117.7,0.84094,0.00044,4.05257]
[1778041119312,32.7,81543.22,117.7,0.84142,0.00044,4.04474]
[1778041122333,32.69,81542.19,117.7,0.84098,0.00044,4.05205]
[1778041125354,32.69,81540.93,117.7,0.84044,0.00044,4.06085]
[1778041126361,32.69,81542.68,117.7,0.84123,0.00044,4.04782]
[1778041127368,32.69,81541.26,117.7,0.84061,0.00044,4.0581]
[1778041131919,32.68,81541.69,117.7,0.84083,0.00044,4.05447]
[1778041132403,32.68,81541.28,117.7,0.84067,0.00044,4.05703]
[1778041133424,32.68,81541.28,117.7,0.84067,0.00044,4.05703]
[1778041133444,32.68,81541.25,117.7,0.84067,0.00044,4.05709]
[1778041134424,32.68,81541.25,117.7,0.84067,0.00044,4.05709]
[1778041134424,32.68,81541.25,117.7,0.84067,0.00044,4.05709]
[1778041134473,32.68,81536.26,117.7,0.83845,0.00045,4.09363]
[1778041135424,32.68,81528.81,117.7,0.83509,0.00045,4.1484]
[1778041136431,32.68,81527.26,117.7,0.83439,0.00046,4.15972]
[1778041137438,32.68,81525.85,117.7,0.83375,0.00046,4.16999]
[1778041138445,32.68,81527.33,117.7,0.83444,0.00046,4.15902]
[1778041139774,32.68,81527.33,117.7,0.83444,0.00046,4.15902]
[1778041139776,32.68,81527.33,117.7,0.83444,0.00046,4.15902]
[1778041139861,32.67,81523.63,117.7,0.83275,0.00046,4.18612]
[1778041140914,32.67,81523.63,117.7,0.83275,0.00046,4.18612]
[1778041140593,32.67,81521.13,117.7,0.83161,0.00046,4.20436]
[1778041141558,32.67,81518.03,117.7,0.83019,0.00046,4.22698]
[1778041142475,32.67,81519.16,117.7,0.8307,0.00046,4.21877]
[1778041143196,32.67,81519.16,117.7,0.8307,0.00046,4.21877]
[1778041143482,32.67,81518.23,117.7,0.83027,0.00046,4.22568]
[1778041144489,32.67,81516.18,117.7,0.82931,0.00046,4.24081]
[1778041145134,32.67,81516.18,117.7,0.82931,0.00046,4.24081]
[1778041145496,32.68,81515.27,117.7,0.82888,0.00047,4.24755]
[1778041146503,32.68,81516.74,117.7,0.82956,0.00046,4.23683]
[1778041147510,32.68,81520.12,117.7,0.83112,0.00046,4.21209]
[1778041148028,32.68,81520.12,117.7,0.83112,0.00046,4.21209]
[1778041148446,32.68,81520.12,117.7,0.83112,0.00046,4.21209]
[1778041148943,32.68,81520.12,117.7,0.83112,0.00046,4.21209]
[1778041148944,32.68,81520.12,117.7,0.83112,0.00046,4.21209]
[1778041148649,32.68,81526.02,117.7,0.83384,0.00046,4.16862]
[1778041149505,32.68,81526.02,117.7,0.83384,0.00046,4.16862]
[1778041149524,32.68,81529.45,117.7,0.83539,0.00045,4.14358]
[1778041150444,32.68,81529.45,117.7,0.83539,0.00045,4.14358]
[1778041150944,32.68,81529.45,117.7,0.83539,0.00045,4.14358]
[1778041150945,32.68,81529.45,117.7,0.83539,0.00045,4.14358]
[1778041150531,32.68,81529.0,117.7,0.83517,0.00045,4.14708]
[1778041151538,32.68,81529.71,117.7,0.83548,0.00045,4.14206]
[1778041152274,32.68,81529.71,117.7,0.83548,0.00045,4.14206]
[1778041156574,32.69,81528.09,117.7,0.83469,0.00045,4.15496]
[1778041159455,32.69,81528.08,117.7,0.83466,0.00045,4.15539]
[1778041159594,32.69,81534.72,117.7,0.83765,0.00045,4.10679]
[1778041160600,32.69,81535.94,117.7,0.83818,0.00045,4.09807]
[1778041162615,32.7,81537.83,117.7,0.839,0.00045,4.08471]
[1778041163622,32.7,81543.77,117.7,0.84162,0.00044,4.04134]
[1778041164629,32.7,81551.69,117.7,0.84509,0.00044,3.98327]
[1778041166643,32.7,81550.6,117.7,0.84462,0.00044,3.99117]
[1778041167650,32.7,81549.14,117.7,0.84399,0.00044,4.00183]
[1778041171678,32.7,81549.02,117.7,0.8445,0.00044,3.98412]
[1778041173692,32.7,81551.34,117.7,0.84552,0.00044,3.96695]
[1778041174699,32.7,81550.12,117.7,0.84499,0.00044,3.97587]
[1778041175706,32.7,81552.8,117.7,0.84616,0.00043,3.95612]
[1778041176713,32.7,81554.79,117.7,0.84702,0.00043,3.94147]
[1778041178727,32.7,81552.62,117.7,0.84608,0.00043,3.9574]
[1778041179734,32.7,81549.49,117.7,0.84472,0.00044,3.98038]
[1778041181748,32.7,81548.66,117.7,0.84436,0.00044,3.98635]
[1778041182754,32.69,81549.79,117.7,0.84486,0.00044,3.97797]
[1778041184769,32.69,81551.01,117.7,0.8454,0.00044,3.96889]
[1778041189803,32.69,81550.56,117.7,0.84522,0.00044,3.97197]
[1778041191818,32.69,81551.87,117.7,0.8458,0.00044,3.96224]
[1778041194838,32.69,81550.51,117.7,0.84521,0.00044,3.97212]
[1778041196853,32.69,81553.08,117.7,0.84633,0.00043,3.95314]
[1778041197860,32.69,81552.17,117.7,0.84594,0.00044,3.9598]
[1778041202895,32.69,81552.06,117.7,0.8459,0.00044,3.96044]
[1778041203902,32.69,81551.11,117.7,0.84547,0.00044,3.96766]
[1778041204909,32.69,81552.55,117.7,0.8461,0.00043,3.95703]
[1778041206923,32.69,81554.82,117.7,0.84709,0.00043,3.94028]
[1778041208940,32.69,81556.11,117.7,0.84765,0.00043,3.93077]
[1778041209946,32.69,81557.99,117.7,0.84846,0.00043,3.91696]
[1778041214982,32.69,81557.64,117.7,0.84831,0.00043,3.91962]
[1778041216996,32.69,81556.75,117.7,0.84792,0.00043,3.92618]
[1778041220017,32.69,81555.85,117.7,0.84753,0.00043,3.93281]
[1778041223038,32.69,81553.69,117.7,0.8466,0.00043,3.94867]
[1778041226059,32.69,81551.59,117.7,0.84569,0.00044,3.96401]
[1778041227066,32.69,81550.56,117.7,0.84524,0.00044,3.97154]
[1778041229080,32.69,81552.02,117.7,0.84589,0.00044,3.96069]
[1778041231095,32.69,81551.57,117.7,0.84624,0.00044,3.9456]
[1778041236128,32.69,81545.95,117.7,0.84379,0.00044,3.98676]
[1778041237136,32.69,81542.96,117.7,0.84246,0.00044,4.00893]
[1778041238143,32.69,81539.56,117.7,0.84094,0.00045,4.03409]
[1778041241164,32.69,81542.06,117.7,0.84201,0.00044,4.01642]
[1778041242171,32.7,81543.56,117.7,0.84266,0.00044,4.00571]
[1778041247206,32.71,81543.73,117.7,0.84263,0.00044,4.00613]
[1778041252241,32.72,81543.15,117.7,0.84227,0.00044,4.01217]
[1778041254255,32.73,81544.41,117.7,0.84278,0.00044,4.00363]
[1778041259290,32.75,81547.1,117.7,0.84386,0.00044,3.98572]
[1778041260297,32.75,81551.81,117.7,0.84589,0.00044,3.95155]
[1778041262311,32.75,81555.31,117.7,0.84742,0.00043,3.9258]
[1778041264325,32.75,81556.82,117.7,0.84807,0.00043,3.91473]
[1778041269360,32.75,81556.33,117.7,0.84786,0.00043,3.91837]
[1778041272381,32.75,81555.28,117.7,0.8474,0.00043,3.92608]
[1778041277425,32.75,81553.94,117.7,0.84682,0.00043,3.93588]
[1778041278433,32.75,81547.75,117.7,0.84412,0.00044,3.98129]
[1778041279438,32.75,81545.25,117.7,0.84301,0.00044,3.99982]
[1778041280445,32.75,81546.57,117.7,0.84359,0.00044,3.99026]
[1778041283466,32.76,81545.54,117.7,0.84308,0.00044,3.99867]
[1778041287495,32.77,81547.35,117.7,0.84379,0.00044,3.98686]
[1778041292530,32.79,81547.47,117.7,0.84428,0.00044,3.96954]
[1778041297565,32.8,81547.96,117.7,0.84435,0.00044,3.96833]
[1778041299579,32.81,81544.62,117.7,0.84284,0.00044,3.99359]
[1778041302600,32.82,81546.13,117.7,0.84344,0.00044,3.98363]
[1778041307635,32.84,81545.49,117.7,0.84304,0.00044,3.99018]
[1778041311663,32.85,81544.41,117.7,0.84248,0.00044,3.99955]
[1778041314684,32.86,81545.54,117.7,0.84291,0.00044,3.99235]
[1778041319719,32.87,81548.36,117.7,0.84404,0.00044,3.97356]
[1778041324754,32.89,81548.29,117.7,0.8439,0.00044,3.97601]
[1778041325761,32.89,81546.68,117.7,0.84317,0.00044,3.98816]
[1778041326767,32.89,81550.61,117.7,0.84487,0.00044,3.95982]
[1778041327775,32.89,81551.79,117.7,0.84537,0.00044,3.9514]
[1778041328782,32.9,81557.77,117.7,0.84795,0.00043,3.90794]
[1778041330796,32.9,81558.76,117.7,0.84836,0.00043,3.90099]
[1778041333817,32.9,81557.12,117.7,0.84765,0.00043,3.91299]
[1778041334824,32.9,81558.56,117.7,0.84827,0.00043,3.90247]
[1778041336838,32.9,81557.75,117.7,0.84792,0.00043,3.90839]
[1778041337845,32.9,81552.56,117.7,0.84567,0.00043,3.94629]
[1778041338852,32.9,81550.66,117.7,0.84485,0.00044,3.96012]
[1778041341873,32.9,81548.23,117.7,0.8438,0.00044,3.97765]
[1778041347918,32.89,81548.74,117.7,0.84405,0.00044,3.9734]
[1778041350940,32.89,81545.43,117.7,0.8426,0.00044,3.99753]
[1778041351947,32.89,81543.11,117.7,0.84213,0.00044,3.99617]
[1778041356982,32.9,81543.13,117.7,0.84211,0.00044,3.99645]
[1778041362019,32.89,81542.24,117.7,0.84175,0.00044,4.00236]
[1778041362221,32.89,81542.24,117.7,0.84175,0.00044,4.00236]
[1778041362223,32.89,81542.24,117.7,0.84175,0.00044,4.00236]
[1778041363026,32.89,81525.34,117.7,0.83412,0.00046,4.12614]
[1778041364033,32.9,81525.33,117.7,0.83411,0.00046,4.1264]
[1778041365039,32.9,81524.33,117.7,0.83364,0.00046,4.13389]
[1778041367053,32.9,81523.39,117.7,0.83318,0.00046,4.14109]
[1778041372089,32.91,81523.47,117.7,0.83317,0.00046,4.14133]
[1778041373627,32.91,81523.01,117.7,0.83295,0.00046,4.14485]
[1778041373727,32.91,81523.01,117.7,0.83295,0.00046,4.14485]
[1778041374103,32.91,81513.84,117.7,0.8287,0.00047,4.21184]
[1778041374681,32.91,81513.84,117.7,0.8287,0.00047,4.21184]
[1778041375110,32.91,81509.18,117.7,0.82651,0.00047,4.24582]
[1778041376116,32.91,81508.26,117.7,0.82607,0.00047,4.25254]
[1778041381152,32.91,81508.61,117.7,0.82623,0.00047,4.25009]
[1778041383166,32.91,81506.71,117.7,0.82533,0.00047,4.26396]
[1778041386787,32.91,81506.89,117.7,0.82542,0.00047,4.26268]
[1778041387195,32.91,81509.56,117.7,0.82667,0.00047,4.24329]
[1778041388202,32.91,81510.7,117.7,0.8272,0.00047,4.23504]
[1778041393242,32.91,81510.53,117.7,0.82711,0.00047,4.23649]
[1778041393343,32.92,81510.24,117.7,0.82697,0.00047,4.23866]
[1778041394245,32.92,81509.49,117.7,0.82662,0.00047,4.24417]
[1778041395252,32.92,81508.42,117.7,0.82611,0.00047,4.252]
[1778041397267,32.92,81507.03,117.7,0.82545,0.00047,4.26218]
[1778041402393,32.92,81507.34,117.7,0.82559,0.00047,4.26006]
[1778041402468,32.92,81503.83,117.7,0.82392,0.00047,4.28556]
[1778041403309,32.92,81500.58,117.7,0.82238,0.00048,4.30915]
[1778041404316,32.92,81498.65,117.7,0.82146,0.00048,4.32312]
[1778041407337,32.92,81497.11,117.7,0.82073,0.00048,4.33414]
[1778041408344,32.92,81498.19,117.7,0.82125,0.00048,4.32626]
[1778041413379,32.91,81499.35,117.7,0.82237,0.00048,4.29925]
[1778041416400,32.91,81501.64,117.7,0.82347,0.00048,4.28257]
[1778041417406,32.91,81502.84,117.7,0.82404,0.00048,4.27386]
[1778041419421,32.91,81502.17,117.7,0.82372,0.00048,4.27875]
[1778041420428,32.91,81501.49,117.7,0.82339,0.00048,4.28369]
[1778041422442,32.91,81506.69,117.7,0.82586,0.00047,4.24591]
[1778041423448,32.91,81508.44,117.7,0.82669,0.00047,4.23323]
[1778041424632,32.91,81508.44,117.7,0.82669,0.00047,4.23323]
[1778041424863,32.92,81510.26,117.7,0.82753,0.00047,4.22014]
[1778041425463,32.92,81513.8,117.7,0.82919,0.00047,4.19437]
[1778041426469,32.92,81515.21,117.7,0.82984,0.00047,4.18421]
[1778041427477,32.92,81512.48,117.7,0.82856,0.00047,4.20422]
[1778041429491,32.92,81513.15,117.7,0.82886,0.00047,4.19955]
[1778041435533,32.92,81511.99,117.7,0.82827,0.00047,4.20864]
[1778041436540,32.93,81510.48,117.7,0.82756,0.00047,4.21973]
[1778041437547,32.93,81509.79,117.7,0.82723,0.00047,4.22483]
[1778041442582,32.93,81509.93,117.7,0.82727,0.00047,4.2242]
[1778041447617,32.93,81509.86,117.7,0.82721,0.00047,4.22509]
[1778041450638,32.94,81508.36,117.7,0.82649,0.00047,4.23622]
[1778041453269,32.94,81508.18,117.7,0.8264,0.00047,4.2376]
[1778041453659,32.94,81505.24,117.7,0.82501,0.00047,4.25909]
[1778041454666,32.94,81506.64,117.7,0.82566,0.00047,4.24898]
[1778041459700,32.94,81505.27,117.7,0.825,0.00047,4.25915]
[1778041462722,32.94,81504.24,117.7,0.82451,0.00047,4.26674]
[1778041463729,32.94,81506.82,117.7,0.82573,0.00047,4.24804]
[1778041468764,32.94,81507.77,117.7,0.82616,0.00047,4.24143]
[1778041469771,32.94,81508.39,117.7,0.82644,0.00047,4.23698]
[1778041470778,32.94,81509.02,117.7,0.82674,0.00047,4.23247]
[1778041472407,32.95,81509.73,117.7,0.82762,0.00047,4.20894]
[1778041472792,32.95,81511.08,117.7,0.82825,0.00047,4.19922]
[1778041473799,32.95,81512.43,117.7,0.82887,0.00047,4.18951]
[1778041479841,32.95,81512.23,117.7,0.82873,0.00047,4.19169]
[1778041481325,32.95,81512.23,117.7,0.82873,0.00047,4.19169]
[1778041481855,32.96,81512.28,117.7,0.82874,0.00047,4.19156]
[1778041482862,32.96,81510.95,117.7,0.82811,0.00047,4.20135]
[1778041484876,32.96,81507.54,117.7,0.82649,0.00047,4.22633]
[1778041489911,32.96,81508.11,117.7,0.82674,0.00047,4.22257]
[1778041490918,32.96,81508.7,117.7,0.82701,0.00047,4.21836]
[1778041491925,32.96,81509.54,117.7,0.8274,0.00047,4.21234]
[1778041497967,32.97,81508.98,117.7,0.8271,0.00047,4.21695]
[1778041500990,32.97,81509.64,117.7,0.8274,0.00047,4.21241]
[1778041501995,32.97,81510.41,117.7,0.82775,0.00047,4.20691]
[1778041504276,32.97,81510.12,117.7,0.82761,0.00047,4.20911]
[1778041504009,32.97,81509.09,117.7,0.82712,0.00047,4.21669]
[1778041505016,32.97,81513.32,117.7,0.8291,0.00047,4.18604]
[1778041505415,32.97,81513.32,117.7,0.8291,0.00047,4.18604]
[1778041506023,32.97,81517.79,117.7,0.83117,0.00046,4.15366]
[1778041507031,32.98,81518.7,117.7,0.83158,0.00046,4.14721]
[1778041508037,32.98,81515.66,117.7,0.83016,0.00047,4.1695]
[1778041509044,32.98,81513.48,117.7,0.82913,0.00047,4.18549]
[1778041510051,32.98,81512.18,117.7,0.82852,0.00047,4.19506]
[1778041511212,32.98,81512.18,117.7,0.82852,0.00047,4.19506]
[1778041511313,32.98,81512.01,117.7,0.82843,0.00047,4.1964]
[1778041512065,32.98,81509.31,117.7,0.82716,0.00047,4.21612]
[1778041517100,32.99,81508.48,117.7,0.82674,0.00047,4.22252]
[1778041519114,32.99,81507.61,117.7,0.82632,0.00047,4.22897]
[1778041521128,32.99,81505.16,117.7,0.82516,0.00047,4.24686]
[1778041522135,32.99,81504.22,117.7,0.82471,0.00047,4.25372]
[1778041524149,32.99,81501.64,117.7,0.82348,0.00048,4.27248]
[1778041525155,32.99,81500.62,117.7,0.82299,0.00048,4.27987]
[1778041526163,32.99,81502.92,117.7,0.82409,0.00048,4.26321]
[1778041528177,32.99,81501.83,117.7,0.82357,0.00048,4.27114]
[1778041534218,32.99,81502.08,117.7,0.82424,0.00048,4.25095]
[1778041539254,32.99,81501.49,117.7,0.82395,0.00048,4.25535]
[1778041540261,32.99,81498.8,117.7,0.82266,0.00048,4.27486]
[1778041543282,32.99,81497.9,117.7,0.82223,0.00048,4.28135]
[1778041545296,32.99,81495.96,117.7,0.8213,0.00048,4.29537]
[1778041546304,32.99,81496.83,117.7,0.82172,0.00048,4.28905]
[1778041551339,32.99,81497.62,117.7,0.82211,0.00048,4.28323]
[1778041556374,32.99,81497.89,117.7,0.82224,0.00048,4.28121]
[1778041557381,32.99,81499.69,117.7,0.8231,0.00048,4.26816]
[1778041558388,32.99,81502.5,117.7,0.82444,0.00048,4.2478]
[1778041559395,32.99,81503.42,117.7,0.82488,0.00048,4.24117]
[1778041560326,32.99,81503.42,117.7,0.82488,0.00048,4.24117]
[1778041560402,32.99,81504.52,117.7,0.8254,0.00047,4.23323]
[1778041561409,32.99,81512.21,117.7,0.82902,0.00047,4.17746]
[1778041562416,32.99,81513.96,117.7,0.82983,0.00047,4.16487]
[1778041563423,32.99,81514.67,117.7,0.83015,0.00047,4.15985]
[1778041564430,32.99,81515.61,117.7,0.83058,0.00047,4.15317]
[1778041566444,33.0,81516.3,117.7,0.83088,0.00046,4.14846]
[1778041572486,33.0,81516.81,117.7,0.83106,0.00046,4.14569]
[1778041574545,33.0,81516.81,117.7,0.83106,0.00046,4.14569]
[1778041574646,33.01,81516.22,117.7,0.83077,0.00046,4.15029]
[1778041575506,33.01,81511.63,117.7,0.82861,0.00047,4.18378]
[1778041576514,33.01,81505.88,117.7,0.8259,0.00047,4.2256]
[1778041577520,33.01,81506.75,117.7,0.82631,0.00047,4.21934]
[1778041583563,33.01,81506.42,117.7,0.82613,0.00047,4.22208]
[1778041587590,33.01,81503.73,117.7,0.82484,0.00048,4.2418]
[1778041588598,33.01,81504.31,117.7,0.82511,0.00047,4.23763]
[1778041591620,33.02,81503.61,117.7,0.82533,0.00048,4.22429]
[1778041593634,33.02,81504.72,117.7,0.82586,0.00047,4.21632]
[1778041597252,33.02,81503.79,117.7,0.8254,0.00048,4.22328]
[1778041597662,33.02,81501.23,117.7,0.82418,0.00048,4.24182]
[1778041598668,33.02,81499.37,117.7,0.82329,0.00048,4.25531]
[1778041599840,33.02,81496.22,117.7,0.82178,0.00048,4.2781]
[1778041601690,33.02,81495.21,117.7,0.82129,0.00048,4.28536]
[1778041602697,33.02,81496.17,117.7,0.82176,0.00048,4.27838]
[1778041603601,33.02,81496.17,117.7,0.82176,0.00048,4.27838]
[1778041604711,33.02,81489.63,117.7,0.8186,0.00049,4.32557]
[1778041605718,33.02,81487.5,117.7,0.81756,0.00049,4.34085]
[1778041607732,33.01,81484.04,117.7,0.81588,0.00049,4.36557]
[1778041608739,33.01,81483.35,117.7,0.81555,0.00049,4.37043]
[1778041612767,33.01,81481.73,117.7,0.81479,0.00049,4.38152]
[1778041614782,33.01,81482.43,117.7,0.81516,0.00049,4.37618]
[1778041619821,33.0,81483.56,117.7,0.81577,0.00049,4.36726]
[1778041620760,33.0,81483.56,117.7,0.81577,0.00049,4.36726]
[1778041622017,33.0,81484.16,117.7,0.81607,0.00049,4.36278]
[1778041622118,32.99,81486.32,117.7,0.81715,0.00049,4.34692]
[1778041622842,32.99,81485.12,117.7,0.81656,0.00049,4.35557]
[1778041624699,32.99,81485.3,117.7,0.81666,0.00049,4.35415]
[1778041624856,32.99,81486.5,117.7,0.81726,0.00049,4.34536]
[1778041627103,32.99,81486.46,117.7,0.81725,0.00049,4.34552]
[1778041627877,32.99,81485.26,117.7,0.81667,0.00049,4.35393]
[1778041628883,32.99,81483.83,117.7,0.81598,0.00049,4.36412]
[1778041629892,32.99,81484.74,117.7,0.81644,0.00049,4.35742]
[1778041630898,32.98,81485.79,117.7,0.81696,0.00049,4.34971]
[1778041633919,32.98,81483.73,117.7,0.81598,0.00049,4.36417]
[1778041636063,32.98,81484.06,117.7,0.81615,0.00049,4.36166]
[1778041636940,32.98,81486.19,117.7,0.81722,0.00049,4.34587]
[1778041638954,32.97,81488.38,117.7,0.81831,0.00049,4.32982]
[1778041644148,32.97,81488.57,117.7,0.81843,0.00049,4.32802]
[1778041646394,32.97,81487.78,117.7,0.81806,0.00049,4.33353]
[1778041646475,32.97,81487.78,117.7,0.81806,0.00049,4.33353]
[1778041646435,32.97,81487.85,117.7,0.8181,0.00049,4.33292]
[1778041647504,32.97,81494.68,117.7,0.82142,0.00048,4.28341]
[1778041648016,32.97,81502.68,117.7,0.82526,0.00048,4.22538]
[1778041649024,32.97,81503.36,117.7,0.82558,0.00048,4.22047]
[1778041651038,32.97,81503.06,117.7,0.826,0.00048,4.20416]
[1778041653052,32.97,81502.34,117.7,0.82565,0.00048,4.20949]
[1778041655066,32.97,81502.99,117.7,0.82595,0.00048,4.20488]
[1778041659094,32.97,81504.01,117.7,0.82642,0.00048,4.19772]
[1778041660101,32.97,81505.8,117.7,0.82726,0.00047,4.1848]
[1778041662115,32.97,81506.47,117.7,0.82757,0.00047,4.18011]
[1778041663122,32.97,81507.13,117.7,0.82787,0.00047,4.17542]
[1778041664192,32.97,81507.13,117.7,0.82787,0.00047,4.17542]
[1778041664251,32.97,81507.91,117.7,0.82824,0.00047,4.16985]
[1778041665136,32.98,81510.79,117.7,0.82958,0.00047,4.14904]
[1778041666143,32.98,81511.97,117.7,0.83013,0.00047,4.1406]
[1778041668157,32.98,81511.02,117.7,0.82966,0.00047,4.1478]
[1778041671458,32.98,81517.73,117.7,0.83277,0.00046,4.09942]
[1778041672185,32.98,81523.55,117.7,0.83544,0.00046,4.05726]
[1778041677220,33.0,81523.21,117.7,0.8352,0.00046,4.06105]
[1778041682255,33.01,81523.23,117.7,0.83513,0.00046,4.06215]
[1778041685276,33.01,81522.53,117.7,0.83477,0.00046,4.06795]
[1778041686282,33.01,81521.57,117.7,0.83431,0.00046,4.07515]
[1778041691318,33.02,81521.59,117.7,0.83425,0.00046,4.07607]
[1778041693332,33.03,81520.84,117.7,0.83388,0.00046,4.08193]
[1778041696075,33.03,81521.13,117.7,0.834,0.00046,4.08003]
[1778041696353,33.03,81514.37,117.7,0.83084,0.00047,4.12954]
[1778041697360,33.03,81507.34,117.7,0.82753,0.00047,4.1807]
[1778041698367,33.03,81505.85,117.7,0.82682,0.00047,4.19158]
[1778041701388,33.04,81504.63,117.7,0.82623,0.00047,4.20063]
[1778041702395,33.04,81503.43,117.7,0.82566,0.00048,4.20939]
[1778041704408,33.04,81501.03,117.7,0.82451,0.00048,4.22686]
[1778041705416,33.04,81499.93,117.7,0.82398,0.00048,4.23485]
[1778041706423,33.04,81497.83,117.7,0.82297,0.00048,4.25006]
[1778041707430,33.04,81496.17,117.7,0.82217,0.00048,4.26206]
[1778041708437,33.04,81494.52,117.7,0.82138,0.00048,4.27396]
[1778041712465,33.04,81493.54,117.7,0.82148,0.00048,4.26236]
[1778041713472,33.04,81492.9,117.7,0.82117,0.00048,4.26695]
[1778041717176,33.04,81492.7,117.7,0.82108,0.00048,4.26831]
[1778041717500,33.04,81489.85,117.7,0.8197,0.00049,4.28885]
[1778041718507,33.04,81487.52,117.7,0.81856,0.00049,4.3056]
[1778041719514,33.03,81486.16,117.7,0.8179,0.00049,4.31533]
[1778041721529,33.03,81485.29,117.7,0.81749,0.00049,4.32141]
[1778041723543,33.03,81484.6,117.7,0.81716,0.00049,4.32618]
[1778041726563,33.03,81482.53,117.7,0.81617,0.00049,4.34077]
[1778041727571,33.03,81481.3,117.7,0.81557,0.00049,4.34951]
[1778041731406,33.02,81480.03,117.7,0.81496,0.0005,4.35832]
[1778041732526,33.02,81480.03,117.7,0.81496,0.0005,4.35832]
[1778041732570,33.02,81476.49,117.7,0.8132,0.0005,4.38377]
[1778041732606,33.02,81475.28,117.7,0.8126,0.0005,4.39246]
[1778041733613,33.02,81468.59,117.7,0.80923,0.0005,4.44051]
[1778041734604,33.02,81468.59,117.7,0.80923,0.0005,4.44051]
[1778041734998,33.02,81468.59,117.7,0.80923,0.0005,4.44051]
[1778041735024,33.03,81467.37,117.7,0.80861,0.00051,4.44937]
[1778041736166,33.03,81467.37,117.7,0.80861,0.00051,4.44937]
[1778041736267,33.03,81462.09,117.7,0.80591,0.00051,4.48726]
[1778041736634,33.03,81461.16,117.7,0.80544,0.00051,4.49389]
[1778041737641,33.03,81460.17,117.7,0.80493,0.00051,4.50101]
[1778041739655,33.03,81460.96,117.7,0.80532,0.00051,4.49551]
[1778041741669,33.03,81461.94,117.7,0.80581,0.00051,4.48866]
[1778041743399,33.03,81461.0,117.7,0.80532,0.00051,4.49549]
[1778041743683,33.03,81459.95,117.7,0.80479,0.00051,4.50297]
[1778041745697,33.03,81460.78,117.7,0.8052,0.00051,4.49717]
[1778041747711,33.04,81460.09,117.7,0.80484,0.00051,4.5022]
[1778041751161,33.04,81460.1,117.7,0.80484,0.00051,4.50224]
[1778041751216,33.04,81459.91,117.7,0.80473,0.00051,4.5037]
[1778041751739,33.04,81462.84,117.7,0.80623,0.00051,4.48283]
[1778041752746,33.04,81464.79,117.7,0.80723,0.00051,4.46881]
[1778041753753,33.03,81468.67,117.7,0.80921,0.0005,4.44081]
[1778041754914,33.03,81468.67,117.7,0.80921,0.0005,4.44081]
[1778041754939,33.03,81468.58,117.7,0.80918,0.0005,4.44121]
[1778041755767,33.03,81467.19,117.7,0.8085,0.00051,4.45091]
[1778041756774,33.03,81465.56,117.7,0.80769,0.00051,4.4623]
[1778041760802,33.02,81462.75,117.7,0.80634,0.00051,4.4813]
[1778041761809,33.01,81461.25,117.7,0.80559,0.00051,4.49171]
[1778041762816,33.01,81459.54,117.7,0.80473,0.00051,4.50375]
[1778041765837,33.01,81455.01,117.7,0.80241,0.00052,4.53589]
[1778041766844,33.01,81452.52,117.7,0.80112,0.00052,4.55358]
[1778041768523,33.01,81451.36,117.7,0.80052,0.00052,4.56178]
[1778041768858,33.01,81445.1,117.7,0.79725,0.00052,4.60605]
[1778041770160,33.01,81445.1,117.7,0.79725,0.00052,4.60605]
[1778041770249,33.01,81445.1,117.7,0.79725,0.00052,4.60605]
[1778041770872,33.01,81440.06,117.7,0.79461,0.00053,4.64141]
[1778041771879,33.01,81439.94,117.7,0.79511,0.00053,4.62374]
[1778041772886,33.01,81438.83,117.7,0.79453,0.00053,4.63145]
[1778041774900,33.0,81436.49,117.7,0.7933,0.00053,4.64768]
[1778041777921,33.0,81438.92,117.7,0.79462,0.00053,4.63027]
[1778041780942,33.0,81437.86,117.7,0.79408,0.00053,4.63739]
[1778041783493,32.99,81436.5,117.7,0.79338,0.00053,4.64662]
[1778041783963,32.99,81435.74,117.7,0.79298,0.00053,4.65196]
[1778041785112,32.99,81435.74,117.7,0.79298,0.00053,4.65196]
[1778041785117,32.99,81435.74,117.7,0.79298,0.00053,4.65196]
[1778041785977,32.99,81432.03,117.7,0.79102,0.00054,4.67771]
[1778041787173,32.99,81429.63,117.7,0.78974,0.00054,4.69436]
[1778041787991,32.99,81423.84,117.7,0.78662,0.00054,4.7347]
[1778041790673,32.99,81423.92,117.7,0.78667,0.00054,4.73406]
[1778041791012,32.99,81428.09,117.7,0.78892,0.00054,4.70495]
[1778041792019,32.99,81430.14,117.7,0.79004,0.00054,4.69042]
[1778041793100,32.99,81430.14,117.7,0.79004,0.00054,4.69042]
[1778041793182,32.99,81430.14,117.7,0.79004,0.00054,4.69042]
[1778041795040,32.98,81428.8,117.7,0.78936,0.00054,4.69931]
[1778041800297,32.97,81428.94,117.7,0.78947,0.00054,4.69779]
[1778041801082,32.97,81432.92,117.7,0.79163,0.00053,4.66967]
[1778041801693,32.97,81432.92,117.7,0.79163,0.00053,4.66967]
[1778041802089,32.97,81435.65,117.7,0.7931,0.00053,4.65034]
[1778041805111,32.97,81433.35,117.7,0.7919,0.00053,4.6661]
[1778041806432,32.97,81433.35,117.7,0.7919,0.00053,4.6661]
[1778041806436,32.97,81433.35,117.7,0.7919,0.00053,4.6661]
[1778041806483,32.97,81433.35,117.7,0.7919,0.00053,4.6661]
[1778041807126,32.96,81426.55,117.7,0.78828,0.00054,4.71326]
[1778041808132,32.96,81423.84,117.7,0.78683,0.00054,4.73195]
[1778041809139,32.96,81422.12,117.7,0.78591,0.00054,4.74374]
[1778041812313,32.95,81421.56,117.7,0.78562,0.00054,4.74737]
[1778041812506,32.95,81421.56,117.7,0.78562,0.00054,4.74737]
[1778041812512,32.95,81421.56,117.7,0.78562,0.00054,4.74737]
[1778041812541,32.95,81420.83,117.7,0.78523,0.00054,4.75236]
[1778041814464,32.95,81420.59,117.7,0.78511,0.00054,4.75394]
[1778041814630,32.95,81414.34,117.7,0.78168,0.00055,4.79727]
[1778041814700,32.95,81414.34,117.7,0.78168,0.00055,4.79727]
[1778041815182,32.96,81408.99,117.7,0.77871,0.00055,4.83434]
[1778041818003,32.92,81408.61,117.7,0.77877,0.00055,4.83358]
[1778041818126,32.92,81408.61,117.7,0.77877,0.00055,4.83358]
[1778041818516,32.9,81401.3,117.7,0.77482,0.00056,4.88202]
[1778041819210,32.89,81397.97,117.7,0.773,0.00056,4.90409]
[1778041819901,32.89,81397.97,117.7,0.773,0.00056,4.90409]
[1778041820224,32.89,81397.97,117.7,0.773,0.00056,4.90409]
[1778041820493,32.88,81393.06,117.7,0.7703,0.00057,4.93655]
[1778041821224,32.87,81384.76,117.7,0.76566,0.00057,4.99129]
[1778041822231,32.84,81383.19,117.7,0.76491,0.00058,5.00008]
[1778041823572,32.84,81383.19,117.7,0.76491,0.00058,5.00008]
[1778041823671,32.82,81381.83,117.7,0.76428,0.00058,5.00739]
[1778041826259,32.75,81380.96,117.7,0.76425,0.00058,5.00767]
[1778041827266,32.73,81379.33,117.7,0.76346,0.00058,5.01679]
[1778041828672,32.7,81376.86,117.7,0.76219,0.00058,5.03143]
[1778041829408,32.7,81376.86,117.7,0.76219,0.00058,5.03143]
[1778041829509,32.69,81375.14,117.7,0.76126,0.00058,5.04211]
[1778041830286,32.68,81373.29,117.7,0.76026,0.00058,5.05353]
[1778041832193,32.68,81373.43,117.7,0.76087,0.00059,5.03447]
[1778041832337,32.68,81373.43,117.7,0.76087,0.00059,5.03447]
[1778041832438,32.68,81372.57,117.7,0.76037,0.00059,5.04011]
[1778041836329,32.67,81371.8,117.7,0.75995,0.00059,5.04485]
[1778041837336,32.67,81370.98,117.7,0.75948,0.00059,5.0502]
[1778041840357,32.67,81369.6,117.7,0.7587,0.00059,5.05908]
[1778041840899,32.67,81369.6,117.7,0.7587,0.00059,5.05908]
[1778041840916,32.67,81369.6,117.7,0.7587,0.00059,5.05908]
[1778041841364,32.67,81360.93,117.7,0.75358,0.0006,5.11618]
[1778041842546,32.67,81356.6,117.7,0.751,0.0006,5.14444]
[1778041843378,32.66,81354.87,117.7,0.74997,0.0006,5.15561]
[1778041844385,32.66,81352.99,117.7,0.74885,0.0006,5.16772]
[1778041845285,32.66,81352.99,117.7,0.74885,0.0006,5.16772]
[1778041845358,32.66,81352.99,117.7,0.74885,0.0006,5.16772]
[1778041845591,32.66,81350.61,117.7,0.74742,0.0006,5.18302]
[1778041846524,32.66,81338.72,117.7,0.74021,0.00061,5.25893]
[1778041847406,32.66,81334.97,117.7,0.73792,0.00061,5.28242]
[1778041848413,32.63,81343.34,117.7,0.74322,0.00061,5.22749]
[1778041849419,32.62,81346.24,117.7,0.74504,0.00061,5.2084]
[1778041850427,32.62,81342.46,117.7,0.74277,0.00061,5.23227]
[1778041851434,32.61,81344.36,117.7,0.74398,0.00061,5.21955]
[1778041852441,32.6,81342.9,117.7,0.74313,0.00061,5.22846]
[1778041854291,32.6,81343.65,117.7,0.74359,0.00061,5.22361]
[1778041854455,32.6,81347.26,117.7,0.74579,0.00061,5.20038]
[1778041855483,32.6,81347.26,117.7,0.74579,0.00061,5.20038]
[1778041855584,32.6,81351.31,117.7,0.74825,0.0006,5.17413]
[1778041856709,32.6,81351.31,117.7,0.74825,0.0006,5.17413]
[1778041856469,32.6,81356.59,117.7,0.75143,0.0006,5.13971]
[1778041856764,32.6,81356.59,117.7,0.75143,0.0006,5.13971]
[1778041857476,32.6,81362.18,117.7,0.75477,0.00059,5.10295]
[1778041858484,32.6,81364.93,117.7,0.75641,0.00059,5.08476]
[1778041859491,32.6,81366.18,117.7,0.75715,0.00059,5.07646]
[1778041860498,32.6,81368.4,117.7,0.75846,0.00059,5.06172]
[1778041861838,32.6,81368.35,117.7,0.75844,0.00059,5.06194]
[1778041861905,32.6,81368.35,117.7,0.75844,0.00059,5.06194]
[1778041862512,32.59,81363.42,117.7,0.75553,0.00059,5.0945]
[1778041863519,32.59,81361.26,117.7,0.75426,0.0006,5.10859]
[1778041865533,32.59,81363.27,117.7,0.75548,0.00059,5.09502]
[1778041870568,32.58,81363.84,117.7,0.75589,0.00059,5.09051]
[1778041872582,32.57,81362.55,117.7,0.75515,0.00059,5.09875]
[1778041874207,32.57,81362.59,117.7,0.75518,0.00059,5.09833]
[1778041874596,32.57,81361.34,117.7,0.75445,0.0006,5.10643]
[1778041875603,32.57,81358.07,117.7,0.75252,0.0006,5.12777]
[1778041876610,32.57,81356.92,117.7,0.75184,0.0006,5.13513]
[1778041878179,32.56,81356.99,117.7,0.7519,0.0006,5.13449]
[1778041878624,32.56,81360.7,117.7,0.75414,0.0006,5.10993]
[1778041880638,32.56,81361.99,117.7,0.75493,0.0006,5.1011]
[1778041881473,32.56,81361.99,117.7,0.75493,0.0006,5.1011]
[1778041881509,32.56,81361.99,117.7,0.75493,0.0006,5.1011]
[1778041881645,32.55,81364.33,117.7,0.75634,0.00059,5.08547]
[1778041882652,32.55,81365.22,117.7,0.75688,0.00059,5.07943]
[1778041883659,32.55,81366.34,117.7,0.75754,0.00059,5.07199]
[1778041884667,32.55,81369.1,117.7,0.75917,0.00059,5.05362]
[1778041887688,32.55,81370.13,117.7,0.75977,0.00059,5.04682]
[1778041891445,32.55,81369.67,117.7,0.75949,0.00059,5.04998]
[1778041891905,32.55,81370.77,117.7,0.76066,0.00059,5.0246]
[1778041891928,32.55,81370.77,117.7,0.76066,0.00059,5.0246]
[1778041892723,32.54,81366.86,117.7,0.75844,0.00059,5.04973]
[1778041892920,32.54,81366.86,117.7,0.75844,0.00059,5.04973]
[1778041893029,32.54,81366.86,117.7,0.75844,0.00059,5.04973]
[1778041893145,32.54,81366.86,117.7,0.75844,0.00059,5.04973]
[1778041893730,32.54,81367.44,117.7,0.75878,0.00059,5.04588]
[1778041894572,32.54,81367.44,117.7,0.75878,0.00059,5.04588]
[1778041894737,32.54,81370.49,117.7,0.76058,0.00059,5.02554]
[1778041899088,32.54,81370.03,117.7,0.7603,0.00059,5.02875]
[1778041899093,32.54,81370.03,117.7,0.7603,0.00059,5.02875]
[1778041899174,32.54,81370.03,117.7,0.7603,0.00059,5.02875]
[1778041899543,32.54,81370.03,117.7,0.7603,0.00059,5.02875]
[1778041899625,32.54,81370.03,117.7,0.7603,0.00059,5.02875]
[1778041899656,32.55,81369.69,117.7,0.76009,0.00059,5.03111]
[1778041900184,32.55,81369.69,117.7,0.76009,0.00059,5.03111]
[1778041900429,32.55,81369.69,117.7,0.76009,0.00059,5.03111]
[1778041900744,32.55,81369.69,117.7,0.76009,0.00059,5.03111]
[1778041900530,32.55,81364.46,117.7,0.75699,0.00059,5.06596]
[1778041900830,32.55,81364.46,117.7,0.75699,0.00059,5.06596]
[1778041901370,32.55,81364.46,117.7,0.75699,0.00059,5.06596]
[1778041901371,32.55,81364.46,117.7,0.75699,0.00059,5.06596]
[1778041901457,32.53,81352.29,117.7,0.74978,0.0006,5.1452]
[1778041901786,32.53,81361.68,117.7,0.75541,0.0006,5.08352]
[1778041902793,32.53,81370.48,117.7,0.76064,0.00059,5.02478]
[1778041905814,32.53,81371.78,117.7,0.7614,0.00059,5.01621]
[1778041910733,32.54,81371.8,117.7,0.76139,0.00059,5.01625]
[1778041910810,32.54,81371.74,117.7,0.76135,0.00059,5.01671]
[1778041911737,32.54,81371.74,117.7,0.76135,0.00059,5.01671]
[1778041910849,32.54,81372.86,117.7,0.76201,0.00059,5.00925]
[1778041911856,32.54,81374.26,117.7,0.76282,0.00059,4.99991]
[1778041913473,32.54,81375.65,117.7,0.76362,0.00059,4.99071]
[1778041915813,32.54,81375.76,117.7,0.76369,0.00059,4.98992]
[1778041915885,32.54,81376.76,117.7,0.76428,0.00058,4.98313]
[1778041916892,32.54,81382.36,117.7,0.76755,0.00058,4.94502]
[1778041917875,32.54,81382.36,117.7,0.76755,0.00058,4.94502]
[1778041917899,32.54,81386.41,117.7,0.76991,0.00058,4.91729]
[1778041919063,32.53,81390.79,117.7,0.77243,0.00057,4.88718]
[1778041919913,32.53,81395.98,117.7,0.7754,0.00057,4.85136]
[1778041921927,32.53,81399.56,117.7,0.77743,0.00057,4.82654]
[1778041922934,32.53,81400.43,117.7,0.77793,0.00057,4.8205]
[1778041923955,32.53,81400.43,117.7,0.77793,0.00057,4.8205]
[1778041924321,32.53,81400.43,117.7,0.77793,0.00057,4.8205]
[1778041924577,32.53,81400.43,117.7,0.77793,0.00057,4.8205]
[1778041924628,32.53,81404.85,117.7,0.78042,0.00056,4.78965]
[1778041925596,32.53,81404.85,117.7,0.78042,0.00056,4.78965]
[1778041925600,32.53,81404.85,117.7,0.78042,0.00056,4.78965]
[1778041925643,32.53,81404.85,117.7,0.78042,0.00056,4.78965]
[1778041925662,32.53,81404.85,117.7,0.78042,0.00056,4.78965]
[1778041925666,32.53,81404.85,117.7,0.78042,0.00056,4.78965]
[1778041925743,32.53,81412.0,117.7,0.78443,0.00056,4.73941]
[1778041926103,32.53,81410.44,117.7,0.78356,0.00056,4.75036]
[1778041927173,32.53,81410.44,117.7,0.78356,0.00056,4.75036]
[1778041927178,32.53,81410.44,117.7,0.78356,0.00056,4.75036]
[1778041927463,32.53,81410.44,117.7,0.78356,0.00056,4.75036]
[1778041927473,32.53,81405.56,117.7,0.78082,0.00056,4.78465]
[1778041927969,32.53,81412.82,117.7,0.78487,0.00055,4.7338]
[1778041928976,32.53,81417.62,117.7,0.78753,0.00055,4.69994]
[1778041929983,32.53,81422.2,117.7,0.79006,0.00055,4.66739]
[1778041930990,32.53,81423.17,117.7,0.7906,0.00055,4.66039]
[1778041934011,32.52,81424.2,117.7,0.79118,0.00055,4.65275]
[1778041935235,32.52,81424.2,117.7,0.79118,0.00055,4.65275]
[1778041935243,32.52,81424.2,117.7,0.79118,0.00055,4.65275]
[1778041935359,32.52,81424.2,117.7,0.79118,0.00055,4.65275]
[1778041935424,32.52,81425.6,117.7,0.79196,0.00054,4.64262]
[1778041936025,32.52,81416.33,117.7,0.78688,0.00055,4.70827]
[1778041937032,32.52,81411.98,117.7,0.78447,0.00056,4.73888]
[1778041939046,32.52,81412.65,117.7,0.78485,0.00055,4.73409]
[1778041944081,32.52,81414.24,117.7,0.78575,0.00055,4.7227]
[1778041945088,32.52,81414.9,117.7,0.78612,0.00055,4.71801]
[1778041946095,32.52,81416.66,117.7,0.78709,0.00055,4.70558]
[1778041951130,32.52,81416.83,117.7,0.78774,0.00055,4.68588]
[1778041952235,32.52,81416.83,117.7,0.78774,0.00055,4.68588]
[1778041952311,32.52,81416.83,117.7,0.78774,0.00055,4.68588]
[1778041952412,32.52,81417.2,117.7,0.78794,0.00055,4.68327]
[1778041953144,32.52,81420.91,117.7,0.78999,0.00055,4.65701]
[1778041954151,32.52,81424.56,117.7,0.79199,0.00055,4.63096]
[1778041955626,32.52,81424.56,117.7,0.79199,0.00055,4.63096]
[1778041955629,32.52,81424.56,117.7,0.79199,0.00055,4.63096]
[1778041955721,32.52,81424.56,117.7,0.79199,0.00055,4.63096]
[1778041955781,32.51,81422.72,117.7,0.791,0.00055,4.64385]
[1778041956165,32.51,81417.28,117.7,0.78801,0.00055,4.68239]
[1778041958179,32.51,81415.57,117.7,0.78709,0.00055,4.69425]
[1778041960193,32.51,81414.73,117.7,0.78664,0.00055,4.69989]
[1778041961200,32.51,81412.68,117.7,0.78552,0.00056,4.71419]
[1778041964221,32.5,81411.72,117.7,0.78502,0.00056,4.72046]
[1778041965228,32.5,81410.21,117.7,0.78419,0.00056,4.73091]
[1778041966235,32.5,81408.91,117.7,0.78348,0.00056,4.73987]
[1778041967242,32.5,81409.74,117.7,0.78396,0.00056,4.73386]
[1778041971270,32.49,81408.82,117.7,0.78348,0.00056,4.73986]
[1778041972277,32.49,81409.61,117.7,0.78394,0.00056,4.73407]
[1778041974291,32.49,81408.77,117.7,0.78348,0.00056,4.7399]
[1778041976410,32.49,81409.09,117.7,0.78366,0.00056,4.73761]
[1778041976725,32.49,81409.09,117.7,0.78366,0.00056,4.73761]
[1778041977311,32.49,81405.52,117.7,0.78167,0.00056,4.76256]
[1778041978517,32.49,81403.79,117.7,0.7807,0.00056,4.77459]
[1778041979326,32.48,81405.28,117.7,0.78155,0.00056,4.76408]
[1778041980333,32.48,81406.43,117.7,0.7822,0.00056,4.75596]
[1778041983354,32.48,81405.58,117.7,0.78173,0.00056,4.76172]
[1778041988388,32.48,81406.06,117.7,0.78203,0.00056,4.75802]
[1778041989882,32.48,81406.06,117.7,0.78203,0.00056,4.75802]
[1778041990562,32.48,81406.06,117.7,0.78203,0.00056,4.75802]
[1778041990649,32.48,81409.08,117.7,0.78373,0.00056,4.7367]
[1778041991037,32.48,81409.08,117.7,0.78373,0.00056,4.7367]
[1778041991410,32.47,81417.15,117.7,0.78823,0.00055,4.67958]
[1778041992417,32.47,81418.74,117.7,0.78912,0.00055,4.66819]
[1778041993424,32.47,81420.65,117.7,0.79018,0.00055,4.65452]
[1778041994432,32.47,81423.0,117.7,0.79147,0.00055,4.63772]
[1778041996445,32.47,81424.68,117.7,0.7924,0.00055,4.6256]
[1778041997452,32.47,81427.27,117.7,0.79382,0.00054,4.60705]
[1778042001480,32.47,81425.43,117.7,0.79283,0.00054,4.61999]
[1778042003493,32.46,81423.9,117.7,0.792,0.00055,4.63078]
[1778042003922,32.46,81423.9,117.7,0.792,0.00055,4.63078]
[1778042003929,32.46,81423.9,117.7,0.792,0.00055,4.63078]
[1778042004501,32.47,81420.82,117.7,0.79031,0.00055,4.65277]
[1778042005508,32.47,81419.03,117.7,0.78932,0.00055,4.66553]
[1778042006447,32.47,81419.03,117.7,0.78932,0.00055,4.66553]
[1778042006515,32.46,81418.86,117.7,0.78924,0.00055,4.66663]
[1778042007522,32.46,81418.06,117.7,0.78881,0.00055,4.67218]
[1778042008529,32.46,81412.67,117.7,0.78582,0.00056,4.71033]
[1778042009536,32.47,81410.66,117.7,0.78469,0.00056,4.72465]
[1778042010543,32.47,81411.41,117.7,0.78511,0.00056,4.71934]
[1778042013564,32.47,81411.26,117.7,0.78558,0.00056,4.70189]
[1778042014571,32.46,81409.41,117.7,0.78455,0.00056,4.71492]
[1778042018599,32.46,81410.57,117.7,0.78524,0.00056,4.70622]
[1778042020314,32.46,81410.72,117.7,0.78533,0.00056,4.705]
[1778042020388,32.46,81410.72,117.7,0.78533,0.00056,4.705]
[1778042020613,32.46,81415.3,117.7,0.78789,0.00055,4.67249]
[1778042021620,32.45,81420.48,117.7,0.79076,0.00055,4.6356]
[1778042022627,32.45,81423.3,117.7,0.79232,0.00055,4.61544]
[1778042024641,32.45,81425.77,117.7,0.79367,0.00055,4.59771]
[1778042025499,32.45,81425.77,117.7,0.79367,0.00055,4.59771]
[1778042028670,32.45,81424.9,117.7,0.79321,0.00055,4.60378]
[1778042032698,32.45,81426.01,117.7,0.79383,0.00055,4.59568]
[1778042034712,32.45,81430.29,117.7,0.79616,0.00054,4.56497]
[1778042035719,32.45,81432.14,117.7,0.79716,0.00054,4.5517]
[1778042040839,32.45,81432.14,117.7,0.79715,0.00054,4.55175]
[1778042040754,32.45,81431.4,117.7,0.79675,0.00054,4.55708]
[1778042041104,32.45,81431.4,117.7,0.79675,0.00054,4.55708]
[1778042041761,32.45,81426.36,117.7,0.79402,0.00054,4.59318]
[1778042042768,32.45,81425.45,117.7,0.79353,0.00055,4.59964]
[1778042043672,32.45,81425.45,117.7,0.79353,0.00055,4.59964]
[1778042043775,32.45,81427.36,117.7,0.79457,0.00054,4.58594]
[1778042044782,32.45,81429.33,117.7,0.79564,0.00054,4.57181]
[1778042045789,32.45,81430.81,117.7,0.79644,0.00054,4.56118]
[1778042046015,32.45,81430.81,117.7,0.79644,0.00054,4.56118]
[1778042046108,32.45,81430.81,117.7,0.79644,0.00054,4.56118]
[1778042046796,32.45,81428.05,117.7,0.79495,0.00054,4.58096]
[1778042047802,32.45,81426.36,117.7,0.79403,0.00054,4.59302]
[1778042049817,32.45,81427.09,117.7,0.79443,0.00054,4.58772]
[1778042051180,32.45,81427.28,117.7,0.79454,0.00054,4.58633]
[1778042051235,32.45,81427.28,117.7,0.79454,0.00054,4.58633]
[1778042051832,32.45,81417.54,117.7,0.7892,0.00055,4.6557]
[1778042052838,32.44,81412.26,117.7,0.78628,0.00056,4.69298]
[1778042053845,32.44,81409.84,117.7,0.78495,0.00056,4.70991]
[1778042054853,32.44,81408.52,117.7,0.78421,0.00056,4.71918]
[1778042055860,32.44,81406.14,117.7,0.78289,0.00056,4.73574]
[1778042060895,32.44,81406.01,117.7,0.7828,0.00056,4.73688]
[1778042065930,32.45,81405.86,117.7,0.78267,0.00056,4.73848]
[1778042070965,32.45,81403.55,117.7,0.78133,0.00056,4.75517]
[1778042071972,32.46,81401.18,117.7,0.78053,0.00057,4.75338]
[1778042075606,32.46,81401.9,117.7,0.78092,0.00057,4.74863]
[1778042076920,32.46,81401.9,117.7,0.78092,0.00057,4.74863]
[1778042076927,32.46,81401.9,117.7,0.78092,0.00057,4.74863]
[1778042076000,32.46,81402.92,117.7,0.7815,0.00057,4.74149]
[1778042077007,32.46,81401.79,117.7,0.78085,0.00057,4.74949]
[1778042078879,32.46,81398.88,117.7,0.77919,0.00057,4.76994]
[1778042079021,32.46,81397.26,117.7,0.77827,0.00057,4.78123]
[1778042080028,32.46,81395.11,117.7,0.77704,0.00057,4.79622]
[1778042081036,32.46,81393.85,117.7,0.77631,0.00057,4.80499]
[1778042084928,32.46,81394.5,117.7,0.77668,0.00057,4.8005]
[1778042084933,32.46,81394.5,117.7,0.77668,0.00057,4.8005]
[1778042086070,32.46,81392.04,117.7,0.77527,0.00057,4.81759]
[1778042088084,32.46,81390.54,117.7,0.77441,0.00058,4.82795]
[1778042090098,32.46,81391.49,117.7,0.77496,0.00057,4.82134]
[1778042091108,32.46,81390.43,117.7,0.77435,0.00058,4.82866]
[1778042093580,32.46,81390.5,117.7,0.77439,0.00058,4.82815]
[1778042093669,32.46,81392.79,117.7,0.77571,0.00057,4.81228]
[1778042094061,32.46,81392.79,117.7,0.77571,0.00057,4.81228]
[1778042094650,32.46,81392.79,117.7,0.77571,0.00057,4.81228]
[1778042095136,32.46,81389.37,117.7,0.77374,0.00058,4.83593]
[1778042096143,32.46,81388.05,117.7,0.77298,0.00058,4.845]
[1778042097759,32.46,81388.05,117.7,0.77298,0.00058,4.845]
[1778042097997,32.46,81388.27,117.7,0.77312,0.00058,4.84341]
[1778042098482,32.46,81382.08,117.7,0.76953,0.00058,4.88585]
[1778042099164,32.46,81380.12,117.7,0.76839,0.00058,4.89925]
[1778042101178,32.46,81383.13,117.7,0.77016,0.00058,4.87846]
[1778042105012,32.45,81383.61,117.7,0.77046,0.00058,4.87493]
[1778042105560,32.45,81383.61,117.7,0.77046,0.00058,4.87493]
[1778042105624,32.45,81387.76,117.7,0.77288,0.00058,4.84628]
[1778042107853,32.45,81387.26,117.7,0.77259,0.00058,4.84973]
[1778042107952,32.45,81385.96,117.7,0.77184,0.00058,4.85858]
[1778042108226,32.45,81390.24,117.7,0.77432,0.00058,4.82906]
[1778042109234,32.45,81394.38,117.7,0.7767,0.00057,4.80035]
[1778042111439,32.45,81394.06,117.7,0.77651,0.00057,4.80258]
[1778042112255,32.45,81395.18,117.7,0.77715,0.00057,4.79482]
[1778042117290,32.45,81396.51,117.7,0.7779,0.00057,4.78564]
[1778042119064,32.45,81397.11,117.7,0.77825,0.00057,4.78148]
[1778042119195,32.45,81397.11,117.7,0.77825,0.00057,4.78148]
[1778042119304,32.45,81395.91,117.7,0.77756,0.00057,4.78986]
[1778042120311,32.45,81395.17,117.7,0.77713,0.00057,4.79504]
[1778042125346,32.45,81394.61,117.7,0.77681,0.00057,4.79899]
[1778042127360,32.45,81393.6,117.7,0.77623,0.00057,4.80602]
[1778042128664,32.45,81393.6,117.7,0.77623,0.00057,4.80602]
[1778042128674,32.45,81393.6,117.7,0.77623,0.00057,4.80602]
[1778042129375,32.45,81391.23,117.7,0.77487,0.00058,4.82245]
[1778042133404,32.45,81391.05,117.7,0.77532,0.00058,4.80522]
[1778042138439,32.45,81390.74,117.7,0.77514,0.00058,4.80735]
[1778042140453,32.45,81389.88,117.7,0.77464,0.00058,4.81327]
[1778042144235,32.45,81390.54,117.7,0.77503,0.00058,4.80865]
[1778042144726,32.45,81390.54,117.7,0.77503,0.00058,4.80865]
[1778042144793,32.45,81393.1,117.7,0.7765,0.00057,4.79089]
[1778042145488,32.45,81396.69,117.7,0.77856,0.00057,4.76593]
[1778042146494,32.45,81398.96,117.7,0.77985,0.00057,4.75013]
[1778042147023,32.45,81398.96,117.7,0.77985,0.00057,4.75013]
[1778042147503,32.45,81396.1,117.7,0.77821,0.00057,4.77013]
[1778042148208,32.45,81396.1,117.7,0.77821,0.00057,4.77013]
[1778042148510,32.45,81387.39,117.7,0.7732,0.00058,4.8305]
[1778042149028,32.45,81387.39,117.7,0.7732,0.00058,4.8305]
[1778042149973,32.46,81379.31,117.7,0.76849,0.00059,4.88611]
[1778042150524,32.45,81377.69,117.7,0.76754,0.00059,4.89707]
[1778042155559,32.45,81377.24,117.7,0.76733,0.00059,4.89959]
[1778042160597,32.44,81377.38,117.7,0.76746,0.00059,4.89809]
[1778042165632,32.43,81377.87,117.7,0.76779,0.00059,4.89421]
[1778042167647,32.43,81374.21,117.7,0.76565,0.00059,4.91893]
[1778042168654,32.43,81373.38,117.7,0.76517,0.00059,4.92444]
[1778042172682,32.42,81374.28,117.7,0.76575,0.00059,4.91782]
[1778042173043,32.42,81374.28,117.7,0.76575,0.00059,4.91782]
[1778042173689,32.42,81377.84,117.7,0.76786,0.00059,4.89343]
[1778042174696,32.42,81380.37,117.7,0.76935,0.00059,4.87603]
[1778042175703,32.42,81378.82,117.7,0.76845,0.00059,4.88656]
[1778042176553,32.42,81378.82,117.7,0.76845,0.00059,4.88656]
[1778042176710,32.42,81377.11,117.7,0.76745,0.00059,4.89815]
[1778042177717,32.42,81374.75,117.7,0.76607,0.00059,4.91413]
[1778042178724,32.42,81372.8,117.7,0.76493,0.00059,4.92727]
[1778042179160,32.42,81372.8,117.7,0.76493,0.00059,4.92727]
[1778042179162,32.42,81372.8,117.7,0.76493,0.00059,4.92727]
[1778042179908,32.42,81372.8,117.7,0.76493,0.00059,4.92727]
[1778042180009,32.41,81371.57,117.7,0.76421,0.00059,4.93548]
[1778042180738,32.41,81370.22,117.7,0.76342,0.00059,4.94448]
[1778042181904,32.41,81366.21,117.7,0.76105,0.0006,4.9714]
[1778042182752,32.41,81361.71,117.7,0.75836,0.0006,5.00153]
[1778042183759,32.41,81360.16,117.7,0.75742,0.0006,5.01193]
[1778042185773,32.41,81361.38,117.7,0.75817,0.0006,5.00359]
[1778042190807,32.4,81361.62,117.7,0.75836,0.0006,5.00153]
[1778042192822,32.4,81361.21,117.7,0.75866,0.0006,4.98586]
[1778042197857,32.39,81361.09,117.7,0.75862,0.0006,4.98626]
[1778042201884,32.39,81362.96,117.7,0.75977,0.0006,4.97339]
[1778042205914,32.38,81365.53,117.7,0.76134,0.0006,4.95578]
[1778042207928,32.38,81366.28,117.7,0.7618,0.0006,4.9506]
[1778042212963,32.38,81366.01,117.7,0.76164,0.0006,4.95242]
[1778042215984,32.39,81367.15,117.7,0.7623,0.0006,4.94499]
[1778042217041,32.39,81367.15,117.7,0.7623,0.0006,4.94499]
[1778042217062,32.39,81367.15,117.7,0.7623,0.0006,4.94499]
[1778042216991,32.39,81364.99,117.7,0.761,0.0006,4.95965]
[1778042217308,32.39,81364.99,117.7,0.761,0.0006,4.95965]
[1778042217902,32.39,81364.99,117.7,0.761,0.0006,4.95965]
[1778042217998,32.39,81374.59,117.7,0.76671,0.00059,4.89455]
[1778042218311,32.39,81374.59,117.7,0.76671,0.00059,4.89455]
[1778042219004,32.39,81378.35,117.7,0.76893,0.00059,4.86888]
[1778042224042,32.38,81378.01,117.7,0.76876,0.00059,4.87085]
[1778042226909,32.38,81378.14,117.7,0.76885,0.00059,4.8698]
[1778042227333,32.38,81377.57,117.7,0.76852,0.00059,4.87363]
[1778042228070,32.38,81375.6,117.7,0.76737,0.00059,4.88702]
[1778042229077,32.38,81376.69,117.7,0.76802,0.00059,4.87948]
[1778042234112,32.37,81376.74,117.7,0.76808,0.00059,4.87868]
[1778042236126,32.37,81375.29,117.7,0.76724,0.00059,4.88842]
[1778042240634,32.37,81375.07,117.7,0.76714,0.00059,4.88963]
[1778042240695,32.36,81376.23,117.7,0.76784,0.00059,4.88152]
[1778042241206,32.36,81376.23,117.7,0.76784,0.00059,4.88152]
[1778042241292,32.36,81379.57,117.7,0.7698,0.00059,4.85862]
[1778042243032,32.36,81379.57,117.7,0.7698,0.00059,4.85862]
[1778042243038,32.36,81379.57,117.7,0.7698,0.00059,4.85862]
[1778042242168,32.36,81383.13,117.7,0.77189,0.00058,4.83405]
[1778042243923,32.36,81383.13,117.7,0.77189,0.00058,4.83405]
[1778042243928,32.36,81381.65,117.7,0.77104,0.00059,4.84417]
[1778042244589,32.36,81382.41,117.7,0.77148,0.00058,4.83889]
[1778042245197,32.36,81382.41,117.7,0.77148,0.00058,4.83889]
[1778042245478,32.36,81388.4,117.7,0.77497,0.00058,4.79745]
[1778042246196,32.36,81393.57,117.7,0.77795,0.00058,4.76147]
[1778042248210,32.36,81392.83,117.7,0.77752,0.00058,4.76672]
[1778042254252,32.37,81395.05,117.7,0.77933,0.00057,4.73294]
[1778042259286,32.37,81394.43,117.7,0.77895,0.00057,4.73763]
[1778042267343,32.38,81396.79,117.7,0.78025,0.00057,4.72167]
[1778042268607,32.38,81396.79,117.7,0.78025,0.00057,4.72167]
[1778042268611,32.38,81396.79,117.7,0.78025,0.00057,4.72167]
[1778042268694,32.38,81398.7,117.7,0.78134,0.00057,4.70831]
[1778042269358,32.38,81394.77,117.7,0.77909,0.00057,4.73585]
[1778042270365,32.38,81393.41,117.7,0.77832,0.00058,4.74527]
[1778042271372,32.38,81391.95,117.7,0.77747,0.00058,4.75551]
[1778042272379,32.38,81390.38,117.7,0.77656,0.00058,4.7665]
[1778042277414,32.38,81390.83,117.7,0.77681,0.00058,4.76354]
[1778042278421,32.38,81392.4,117.7,0.77771,0.00058,4.75264]
[1778042281443,32.38,81393.22,117.7,0.77817,0.00058,4.74704]
[1778042282371,32.38,81393.22,117.7,0.77817,0.00058,4.74704]
[1778042282450,32.38,81395.73,117.7,0.77961,0.00057,4.72956]
[1778042283810,32.38,81395.73,117.7,0.77961,0.00057,4.72956]
[1778042283839,32.38,81398.49,117.7,0.78119,0.00057,4.71019]
[1778042284463,32.38,81405.39,117.7,0.78511,0.00057,4.6616]
[1778042286479,32.38,81406.15,117.7,0.78557,0.00056,4.65587]
[1778042290507,32.37,81407.15,117.7,0.78617,0.00056,4.64839]
[1778042295230,32.38,81407.6,117.7,0.78641,0.00056,4.64531]
[1778042295287,32.38,81407.6,117.7,0.78641,0.00056,4.64531]
[1778042295542,32.38,81408.04,117.7,0.78666,0.00056,4.64223]
[1778042296549,32.38,81409.92,117.7,0.78771,0.00056,4.62893]
[1778042298563,32.38,81410.97,117.7,0.78829,0.00056,4.62157]
[1778042301983,32.38,81410.5,117.7,0.78802,0.00056,4.62497]
[1778042302084,32.38,81410.72,117.7,0.78815,0.00056,4.62342]
[1778042304607,32.37,81410.06,117.7,0.7878,0.00056,4.6278]
[1778042308933,32.37,81410.31,117.7,0.78796,0.00056,4.62572]
[1778042309035,32.37,81410.31,117.7,0.78797,0.00056,4.62562]
[1778042309641,32.37,81411.13,117.7,0.78844,0.00056,4.6197]
[1778042311656,32.37,81412.81,117.7,0.78997,0.00056,4.58882]
[1778042312351,32.37,81412.81,117.7,0.78997,0.00056,4.58882]
[1778042312393,32.37,81412.81,117.7,0.78997,0.00056,4.58882]
[1778042312466,32.37,81412.81,117.7,0.78997,0.00056,4.58882]
[1778042312663,32.37,81412.7,117.7,0.78991,0.00056,4.58954]
[1778042313670,32.37,81411.56,117.7,0.78927,0.00056,4.5976]
[1778042314677,32.36,81407.81,117.7,0.78717,0.00056,4.62417]
[1778042318705,32.36,81406.96,117.7,0.78672,0.00056,4.62982]
[1778042319712,32.36,81406.2,117.7,0.7863,0.00057,4.6351]
[1778042320719,32.36,81406.93,117.7,0.78672,0.00056,4.62982]
[1778042322127,32.36,81406.93,117.7,0.78672,0.00056,4.62982]
[1778042322134,32.36,81406.93,117.7,0.78672,0.00056,4.62982]
[1778042322347,32.36,81406.97,117.7,0.78675,0.00056,4.62943]
[1778042322350,32.36,81406.97,117.7,0.78675,0.00056,4.62943]
[1778042322733,32.36,81399.96,117.7,0.78276,0.00057,4.67918]
[1778042323539,32.36,81399.96,117.7,0.78276,0.00057,4.67918]
[1778042323858,32.36,81399.96,117.7,0.78276,0.00057,4.67918]
[1778042323946,32.36,81398.17,117.7,0.78172,0.00057,4.69192]
[1778042324747,32.36,81402.29,117.7,0.78407,0.00057,4.66289]
[1778042325753,32.36,81407.31,117.7,0.78693,0.00056,4.62724]
[1778042326761,32.36,81408.53,117.7,0.78762,0.00056,4.61848]
[1778042327767,32.36,81410.07,117.7,0.7885,0.00056,4.60745]
[1778042330180,32.36,81410.1,117.7,0.78852,0.00056,4.60716]
[1778042330983,32.36,81410.64,117.7,0.78883,0.00056,4.60324]
[1778042331054,32.35,81411.41,117.7,0.78927,0.00056,4.59769]
[1778042331796,32.35,81412.71,117.7,0.79,0.00056,4.58837]
[1778042334195,32.35,81413.01,117.7,0.79017,0.00056,4.58618]
[1778042334394,32.35,81413.14,117.7,0.79025,0.00056,4.5852]
[1778042334440,32.35,81413.14,117.7,0.79025,0.00056,4.5852]
[1778042334817,32.35,81410.98,117.7,0.78904,0.00056,4.60054]
[1778042336830,32.35,81407.46,117.7,0.78707,0.00056,4.62541]
[1778042337837,32.35,81406.38,117.7,0.78647,0.00057,4.63298]
[1778042342873,32.34,81406.78,117.7,0.78674,0.00056,4.62965]
[1778042347345,32.34,81406.44,117.7,0.78657,0.00057,4.63168]
[1778042349924,32.34,81407.54,117.7,0.78722,0.00056,4.62359]
[1778042354960,32.33,81407.73,117.7,0.78736,0.00056,4.62183]
[1778042362009,32.33,81407.62,117.7,0.78734,0.00056,4.62203]
[1778042365030,32.32,81406.91,117.7,0.78696,0.00056,4.62682]
[1778042369058,32.32,81404.75,117.7,0.78577,0.00057,4.64178]
[1778042371072,32.32,81404.48,117.7,0.7862,0.00057,4.62472]
[1778042374092,32.31,81405.24,117.7,0.78666,0.00057,4.61904]
[1778042376106,32.31,81407.78,117.7,0.78811,0.00056,4.60081]
[1778042377114,32.31,81406.69,117.7,0.7875,0.00057,4.60849]
[1778042381142,32.31,81406.03,117.7,0.78715,0.00057,4.61285]
[1778042386177,32.3,81408.65,117.7,0.78866,0.00056,4.59379]
[1778042387184,32.3,81407.95,117.7,0.78827,0.00056,4.59871]
[1778042392219,32.3,81408.22,117.7,0.78845,0.00056,4.59646]
[1778042392855,32.3,81408.22,117.7,0.78845,0.00056,4.59646]
[1778042393042,32.3,81408.22,117.7,0.78845,0.00056,4.59646]
[1778042394233,32.3,81407.04,117.7,0.78779,0.00057,4.60473]
[1778042394288,32.3,81407.04,117.7,0.78779,0.00057,4.60473]
[1778042394660,32.3,81407.04,117.7,0.78779,0.00057,4.60473]
[1778042395240,32.3,81379.89,117.7,0.7721,0.00059,4.79554]
[1778042395469,32.3,81379.89,117.7,0.7721,0.00059,4.79554]
[1778042395535,32.3,81379.89,117.7,0.7721,0.00059,4.79554]
[1778042395601,32.3,81379.89,117.7,0.7721,0.00059,4.79554]
[1778042396247,32.3,81363.94,117.7,0.76259,0.0006,4.90489]
[1778042397113,32.3,81363.94,117.7,0.76259,0.0006,4.90489]
[1778042397254,32.3,81360.93,117.7,0.76077,0.00061,4.92526]
[1778042399268,32.3,81362.87,117.7,0.76192,0.0006,4.91238]
[1778042400275,32.31,81363.76,117.7,0.76244,0.0006,4.90649]
[1778042401282,32.31,81361.68,117.7,0.76118,0.0006,4.92069]
[1778042406317,32.32,81363.0,117.7,0.76192,0.0006,4.91237]
[1778042411352,32.32,81362.88,117.7,0.76179,0.0006,4.91383]
[1778042413366,32.33,81363.92,117.7,0.76239,0.0006,4.90706]
[1778042418401,32.34,81364.36,117.7,0.7626,0.0006,4.90476]
[1778042422429,32.34,81362.72,117.7,0.76156,0.0006,4.9164]
[1778042426457,32.35,81364.7,117.7,0.76271,0.0006,4.9035]
[1778042430292,32.35,81364.22,117.7,0.7624,0.0006,4.90702]
[1778042430373,32.36,81364.56,117.7,0.76259,0.0006,4.90485]
[1778042430485,32.36,81366.56,117.7,0.76378,0.0006,4.89144]
[1778042432454,32.36,81367.68,117.7,0.765,0.0006,4.86534]
[1778042432498,32.36,81367.89,117.7,0.76512,0.0006,4.86395]
[1778042437534,32.36,81367.54,117.7,0.76489,0.0006,4.86657]
[1778042443576,32.36,81367.53,117.7,0.76486,0.0006,4.86691]
[1778042446509,32.36,81367.54,117.7,0.76487,0.0006,4.86689]
[1778042447100,32.36,81367.54,117.7,0.76487,0.0006,4.86689]
[1778042447104,32.36,81367.54,117.7,0.76487,0.0006,4.86689]
[1778042447604,32.36,81366.79,117.7,0.76443,0.0006,4.87185]
[1778042448386,32.36,81366.79,117.7,0.76443,0.0006,4.87185]
[1778042448611,32.36,81366.08,117.7,0.764,0.0006,4.8767]
[1778042450625,32.36,81367.29,117.7,0.76473,0.0006,4.86841]
[1778042455661,32.36,81366.43,117.7,0.76426,0.0006,4.87378]
[1778042459259,32.35,81366.83,117.7,0.76451,0.0006,4.87087]
[1778042458966,32.35,81366.0,117.7,0.76403,0.0006,4.87632]
[1778042459344,32.35,81366.0,117.7,0.76403,0.0006,4.87632]
[1778042460065,32.35,81363.1,117.7,0.76228,0.0006,4.89599]
[1778042460696,32.35,81361.35,117.7,0.76122,0.00061,4.90781]
[1778042462239,32.35,81361.35,117.7,0.76122,0.00061,4.90781]
[1778042462709,32.35,81362.46,117.7,0.76188,0.0006,4.90043]
[1778042463717,32.35,81363.55,117.7,0.76253,0.0006,4.89318]
[1778042467746,32.35,81365.16,117.7,0.7635,0.0006,4.88227]
[1778042469759,32.35,81366.5,117.7,0.76432,0.0006,4.87307]
[1778042472781,32.36,81365.41,117.7,0.76365,0.0006,4.8806]
[1778042473788,32.36,81362.51,117.7,0.7619,0.0006,4.90025]
[1778042480520,32.36,81362.23,117.7,0.76173,0.0006,4.90216]
[1778042480649,32.36,81362.23,117.7,0.76173,0.0006,4.90216]
[1778042480837,32.36,81357.96,117.7,0.75913,0.00061,4.93104]
[1778042481843,32.36,81353.5,117.7,0.7564,0.00061,4.96096]
[1778042483858,32.36,81354.35,117.7,0.75691,0.00061,4.95541]
[1778042484865,32.36,81355.19,117.7,0.75742,0.00061,4.94986]
[1778042485872,32.36,81356.03,117.7,0.75792,0.00061,4.94431]
[1778042491281,32.37,81355.45,117.7,0.75755,0.00061,4.94847]
[1778042490907,32.37,81354.64,117.7,0.75704,0.00061,4.95394]
[1778042492921,32.37,81354.34,117.7,0.75741,0.00061,4.93749]
[1778042493451,32.37,81354.34,117.7,0.75741,0.00061,4.93749]
[1778042493928,32.37,81358.61,117.7,0.76002,0.00061,4.90881]
[1778042496949,32.36,81357.67,117.7,0.75947,0.00061,4.91481]
[1778042498963,32.36,81359.78,117.7,0.76076,0.00061,4.90057]
[1778042500977,32.36,81362.72,117.7,0.76254,0.0006,4.88071]
[1778042502991,32.36,81361.61,117.7,0.76187,0.00061,4.88824]
[1778042508026,32.36,81361.14,117.7,0.76157,0.00061,4.89159]
[1778042514072,32.36,81360.7,117.7,0.7613,0.00061,4.89458]
[1778042515079,32.36,81359.81,117.7,0.76076,0.00061,4.90059]
[1778042520113,32.36,81359.79,117.7,0.76075,0.00061,4.9007]
[1778042525149,32.36,81359.25,117.7,0.76042,0.00061,4.9043]
[1778042530184,32.36,81357.17,117.7,0.75916,0.00061,4.91821]
[1778042531192,32.36,81359.05,117.7,0.76031,0.00061,4.90554]
[1778042536226,32.36,81359.71,117.7,0.76072,0.00061,4.90101]
[1778042538147,32.36,81359.6,117.7,0.76065,0.00061,4.90175]
[1778042538293,32.36,81359.6,117.7,0.76065,0.00061,4.90175]
[1778042538353,32.36,81360.92,117.7,0.76146,0.00061,4.89284]
[1778042539247,32.36,81365.08,117.7,0.76398,0.0006,4.86456]
[1778042540254,32.36,81367.36,117.7,0.76536,0.0006,4.84896]
[1778042541522,32.36,81367.43,117.7,0.76541,0.0006,4.8484]
[1778042542268,32.36,81372.72,117.7,0.76859,0.0006,4.81218]
[1778042543275,32.35,81375.1,117.7,0.77001,0.00059,4.79579]
[1778042545400,32.35,81375.09,117.7,0.77,0.00059,4.79584]
[1778042546370,32.35,81375.14,117.7,0.77003,0.00059,4.79547]
[1778042546296,32.35,81378.59,117.7,0.77208,0.00059,4.77167]
[1778042546547,32.35,81378.59,117.7,0.77208,0.00059,4.77167]
[1778042547302,32.35,81381.84,117.7,0.774,0.00059,4.74919]
[1778042548310,32.35,81383.38,117.7,0.7749,0.00059,4.73854]
[1778042550324,32.36,81384.48,117.7,0.77554,0.00059,4.73098]
[1778042551331,32.36,81386.2,117.7,0.77711,0.00059,4.70028]
[1778042552338,32.36,81388.97,117.7,0.77872,0.00058,4.68101]
[1778042553589,32.36,81389.07,117.7,0.77877,0.00058,4.68041]
[1778042553592,32.36,81389.07,117.7,0.77877,0.00058,4.68041]
[1778042554353,32.36,81385.75,117.7,0.77683,0.00059,4.70369]
[1778042555359,32.36,81383.87,117.7,0.77572,0.00059,4.71684]
[1778042556367,32.36,81384.6,117.7,0.77614,0.00059,4.71182]
[1778042556842,32.36,81384.6,117.7,0.77614,0.00059,4.71182]
[1778042557374,32.36,81385.72,117.7,0.77679,0.00059,4.70408]
[1778042558381,32.36,81388.53,117.7,0.77843,0.00058,4.68455]
[1778042562409,32.37,81389.8,117.7,0.77914,0.00058,4.67605]
[1778042567443,32.37,81389.77,117.7,0.77908,0.00058,4.67677]
[1778042570465,32.38,81390.82,117.7,0.77966,0.00058,4.66972]
[1778042575500,32.38,81390.04,117.7,0.77917,0.00058,4.67571]
[1778042580535,32.38,81390.6,117.7,0.77947,0.00058,4.672]
[1778042584171,32.39,81390.38,117.7,0.77933,0.00058,4.67374]
[1778042584174,32.39,81390.38,117.7,0.77933,0.00058,4.67374]
[1778042584563,32.39,81387.46,117.7,0.77761,0.00058,4.69433]
[1778042585460,32.39,81387.46,117.7,0.77761,0.00058,4.69433]
[1778042585581,32.39,81387.46,117.7,0.77761,0.00058,4.69433]
[1778042585682,32.39,81384.13,117.7,0.77566,0.00059,4.71758]
[1778042586577,32.39,81380.39,117.7,0.77345,0.00059,4.74355]
[1778042588591,32.39,81379.37,117.7,0.77285,0.00059,4.75063]
[1778042589598,32.39,81377.93,117.7,0.772,0.00059,4.76057]
[1778042591725,32.39,81377.75,117.7,0.77189,0.00059,4.76181]
[1778042591809,32.39,81377.75,117.7,0.77189,0.00059,4.76181]
[1778042591826,32.39,81374.78,117.7,0.77013,0.00059,4.78225]
[1778042593135,32.39,81374.78,117.7,0.77013,0.00059,4.78225]
[1778042593236,32.39,81371.8,117.7,0.76836,0.0006,4.8026]
[1778042594633,32.39,81370.54,117.7,0.76761,0.0006,4.81117]
[1778042599668,32.39,81370.14,117.7,0.76739,0.0006,4.81361]
[1778042601682,32.38,81369.48,117.7,0.76701,0.0006,4.818]
[1778042602689,32.38,81370.23,117.7,0.76746,0.0006,4.81282]
[1778042604217,32.38,81370.23,117.7,0.76746,0.0006,4.81282]
[1778042604237,32.38,81370.23,117.7,0.76746,0.0006,4.81282]
[1778042604318,32.38,81370.23,117.7,0.76747,0.0006,4.81271]
[1778042604703,32.38,81371.71,117.7,0.76836,0.0006,4.80258]
[1778042609738,32.38,81372.35,117.7,0.76876,0.0006,4.798]
[1778042610745,32.38,81376.24,117.7,0.77108,0.00059,4.77124]
[1778042611752,32.38,81375.68,117.7,0.77131,0.00059,4.75633]
[1778042616787,32.38,81375.14,117.7,0.77099,0.0006,4.76003]
[1778042621822,32.38,81374.02,117.7,0.77033,0.0006,4.76771]
[1778042624843,32.38,81375.57,117.7,0.77125,0.00059,4.75701]
[1778042626857,32.38,81373.56,117.7,0.77006,0.0006,4.77082]
[1778042631487,32.38,81374.0,117.7,0.77032,0.0006,4.76777]
[1778042630885,32.38,81375.08,117.7,0.77097,0.0006,4.76033]
[1778042632047,32.38,81378.65,117.7,0.77309,0.00059,4.73568]
[1778042632898,32.38,81382.28,117.7,0.77523,0.00059,4.71053]
[1778042633907,32.38,81384.08,117.7,0.77629,0.00059,4.69804]
[1778042634914,32.38,81383.34,117.7,0.77585,0.00059,4.70324]
[1778042639949,32.38,81385.38,117.7,0.77702,0.00059,4.68943]
[1778042644682,32.39,81385.98,117.7,0.77734,0.00059,4.68557]
[1778042645991,32.39,81388.53,117.7,0.77883,0.00058,4.6678]
[1778042651026,32.38,81388.92,117.7,0.77907,0.00058,4.66487]
[1778042653039,32.38,81389.66,117.7,0.77951,0.00058,4.65962]
[1778042656061,32.38,81392.15,117.7,0.78097,0.00058,4.64208]
[1778042658075,32.38,81392.93,117.7,0.78142,0.00058,4.63659]
[1778042664116,32.38,81392.29,117.7,0.78105,0.00058,4.64103]
[1778042669152,32.38,81392.61,117.7,0.78124,0.00058,4.63873]
[1778042676860,32.38,81392.61,117.7,0.78124,0.00058,4.63873]
[1778042676895,32.38,81392.61,117.7,0.78124,0.00058,4.63873]
[1778042678215,32.38,81396.26,117.7,0.78395,0.00058,4.59399]
[1778042681236,32.38,81395.38,117.7,0.78347,0.00058,4.59984]
[1778042683249,32.37,81396.45,117.7,0.78411,0.00058,4.59204]
[1778042684257,32.37,81397.66,117.7,0.78481,0.00058,4.58339]
[1778042687278,32.37,81398.43,117.7,0.78528,0.00058,4.57764]
[1778042690363,32.37,81398.43,117.7,0.78528,0.00058,4.57764]
[1778042690372,32.37,81398.43,117.7,0.78528,0.00058,4.57764]
[1778042691306,32.36,81395.85,117.7,0.78383,0.00058,4.59547]
[1778042691702,32.36,81395.85,117.7,0.78383,0.00058,4.59547]
[1778042692313,32.36,81389.66,117.7,0.78024,0.00058,4.63888]
[1778042693321,32.36,81387.92,117.7,0.77924,0.00058,4.65091]
[1778042694327,32.36,81389.3,117.7,0.78006,0.00058,4.64107]
[1778042696341,32.35,81390.26,117.7,0.78065,0.00058,4.634]
[1778042701376,32.34,81389.53,117.7,0.78029,0.00058,4.63832]
[1778042702383,32.34,81390.68,117.7,0.78097,0.00058,4.63008]
[1778042704397,32.34,81389.61,117.7,0.78037,0.00058,4.63728]
[1778042707419,32.33,81390.45,117.7,0.7809,0.00058,4.63089]
[1778042710440,32.33,81389.73,117.7,0.78052,0.00058,4.63548]
[1778042713461,32.32,81387.44,117.7,0.77923,0.00059,4.65105]
[1778042716483,32.32,81388.27,117.7,0.77976,0.00058,4.64469]
[1778042721576,32.31,81389.26,117.7,0.78041,0.00058,4.63688]
[1778042726335,32.3,81389.01,117.7,0.7803,0.00058,4.63814]
[1778042726611,32.3,81390.69,117.7,0.78131,0.00058,4.62599]
[1778042731646,32.29,81390.42,117.7,0.7818,0.00058,4.60815]
[1778042736680,32.28,81390.64,117.7,0.78198,0.00058,4.60589]
[1778042740709,32.27,81391.7,117.7,0.78265,0.00058,4.59787]
[1778042746862,32.27,81391.33,117.7,0.78246,0.00058,4.60009]
[1778042747000,32.27,81391.33,117.7,0.78246,0.00058,4.60009]
[1778042747758,32.26,81387.72,117.7,0.7804,0.00059,4.625]
[1778042748765,32.26,81386.83,117.7,0.77989,0.00059,4.6311]
[1778042750778,32.26,81387.63,117.7,0.78038,0.00059,4.62514]
[1778042752793,32.25,81388.79,117.7,0.78109,0.00059,4.61665]
[1778042757556,32.25,81388.73,117.7,0.78109,0.00059,4.61662]
[1778042756820,32.25,81384.95,117.7,0.77888,0.00059,4.64306]
[1778042758016,32.25,81384.95,117.7,0.77888,0.00059,4.64306]
[1778042758034,32.24,81380.34,117.7,0.77617,0.00059,4.67517]
[1778042758835,32.24,81376.98,117.7,0.77419,0.0006,4.69838]
[1778042760620,32.24,81376.98,117.7,0.77419,0.0006,4.69838]
[1778042760660,32.24,81376.48,117.7,0.77392,0.0006,4.70163]
[1778042761505,32.23,81374.38,117.7,0.77269,0.0006,4.71587]
[1778042761856,32.23,81371.16,117.7,0.77076,0.0006,4.73817]
[1778042762863,32.23,81369.75,117.7,0.76992,0.0006,4.74777]
[1778042763870,32.23,81368.77,117.7,0.76934,0.0006,4.75438]
[1778042766890,32.22,81369.44,117.7,0.76979,0.0006,4.7493]
[1778042768905,32.22,81368.67,117.7,0.76935,0.0006,4.75431]
[1778042773326,32.22,81368.87,117.7,0.7695,0.0006,4.75263]
[1778042773540,32.22,81368.87,117.7,0.7695,0.0006,4.75263]
[1778042777968,32.22,81367.44,117.7,0.76863,0.0006,4.76246]
[1778042779981,32.22,81368.61,117.7,0.76934,0.0006,4.75437]
[1778042785017,32.22,81368.13,117.7,0.76905,0.0006,4.75766]
[1778042789044,32.22,81366.39,117.7,0.768,0.00061,4.76962]
[1778042790052,32.22,81365.59,117.7,0.76752,0.00061,4.77512]
[1778042791058,32.22,81367.54,117.7,0.76928,0.00061,4.74282]
[1778042793073,32.21,81364.09,117.7,0.76718,0.00061,4.76654]
[1778042794080,32.21,81362.03,117.7,0.76593,0.00061,4.78066]
[1778042797101,32.22,81362.76,117.7,0.76636,0.00061,4.77582]
[1778042802435,32.21,81363.37,117.7,0.76675,0.00061,4.77144]
[1778042802998,32.21,81363.51,117.7,0.76684,0.00061,4.77045]
[1778042803562,32.21,81363.51,117.7,0.76684,0.00061,4.77045]
[1778042803663,32.22,81350.92,117.7,0.75908,0.00062,4.85629]
[1778042804150,32.21,81354.94,117.7,0.76157,0.00062,4.82898]
[1778042805110,32.21,81354.94,117.7,0.76157,0.00062,4.82898]
[1778042805156,32.21,81360.8,117.7,0.76518,0.00061,4.78899]
[1778042806164,32.21,81363.3,117.7,0.76671,0.00061,4.77181]
[1778042808178,32.21,81360.13,117.7,0.76478,0.00061,4.79343]
[1778042809185,32.21,81359.32,117.7,0.76429,0.00061,4.7989]
[1778042811199,32.21,81360.09,117.7,0.76478,0.00061,4.79352]
[1778042812206,32.21,81359.36,117.7,0.76433,0.00061,4.79845]
[1778042815227,32.21,81360.11,117.7,0.76481,0.00061,4.79315]
[1778042817241,32.21,81360.84,117.7,0.76527,0.00061,4.78805]
[1778042818620,32.21,81360.84,117.7,0.76527,0.00061,4.78805]
[1778042818994,32.2,81360.97,117.7,0.76535,0.00061,4.78712]
[1778042819676,32.2,81360.97,117.7,0.76535,0.00061,4.78712]
[1778042819359,32.2,81371.1,117.7,0.7715,0.0006,4.71732]
[1778042820262,32.2,81380.11,117.7,0.77689,0.00059,4.65458]
[1778042821269,32.21,81381.71,117.7,0.77783,0.00059,4.64348]
[1778042824304,32.2,81381.38,117.7,0.77764,0.00059,4.64572]
[1778042825469,32.2,81381.94,117.7,0.77798,0.00059,4.64176]
[1778042826304,32.2,81380.77,117.7,0.77729,0.00059,4.6499]
[1778042827682,32.2,81380.77,117.7,0.77729,0.00059,4.6499]
[1778042828283,32.2,81381.16,117.7,0.77752,0.00059,4.64713]
[1778042828318,32.2,81384.36,117.7,0.77942,0.00059,4.62461]
[1778042829325,32.2,81388.06,117.7,0.78161,0.00059,4.59837]
[1778042830332,32.2,81390.56,117.7,0.78309,0.00058,4.58056]
[1778042831339,32.2,81392.6,117.7,0.78429,0.00058,4.56599]
[1778042833298,32.2,81392.75,117.7,0.78438,0.00058,4.56484]
[1778042834360,32.2,81395.19,117.7,0.78582,0.00058,4.54732]
[1778042835367,32.19,81396.39,117.7,0.78652,0.00058,4.5387]
[1778042840402,32.19,81398.31,117.7,0.78765,0.00058,4.5247]
[1778042841411,32.19,81399.37,117.7,0.78827,0.00058,4.51708]
[1778042842418,32.19,81400.83,117.7,0.78911,0.00058,4.50661]
[1778042843425,32.19,81401.9,117.7,0.78973,0.00057,4.49893]
[1778042845439,32.19,81399.77,117.7,0.78851,0.00058,4.51414]
[1778042847453,32.19,81399.05,117.7,0.7881,0.00058,4.51922]
[1778042849466,32.19,81400.08,117.7,0.7887,0.00058,4.51179]
[1778042850473,32.19,81401.14,117.7,0.78931,0.00058,4.50418]
[1778042850780,32.19,81401.14,117.7,0.78931,0.00058,4.50418]
[1778042851481,32.19,81412.05,117.7,0.79613,0.00057,4.40645]
[1778042852487,32.19,81412.67,117.7,0.79648,0.00056,4.40206]
[1778042857523,32.19,81412.94,117.7,0.79659,0.00056,4.4006]
[1778042862680,32.2,81412.43,117.7,0.79627,0.00057,4.4047]
[1778042862691,32.2,81412.94,117.7,0.79655,0.00056,4.40111]
[1778042862736,32.2,81412.94,117.7,0.79655,0.00056,4.40111]
[1778042863565,32.2,81418.21,117.7,0.7995,0.00056,4.36304]
[1778042864572,32.2,81420.36,117.7,0.80069,0.00056,4.34757]
[1778042868599,32.19,81421.24,117.7,0.80124,0.00056,4.34046]
[1778042872398,32.19,81421.5,117.7,0.80142,0.00056,4.33805]
[1778042872628,32.19,81422.45,117.7,0.80196,0.00056,4.33096]
[1778042874642,32.18,81426.14,117.7,0.80403,0.00055,4.30373]
[1778042875649,32.18,81427.71,117.7,0.80491,0.00055,4.29213]
[1778042876656,32.18,81428.7,117.7,0.80546,0.00055,4.28478]
[1778042880352,32.18,81428.96,117.7,0.80563,0.00055,4.28256]
[1778042880685,32.18,81436.59,117.7,0.8098,0.00054,4.2265]
[1778042881725,32.18,81444.81,117.7,0.81423,0.00053,4.16591]
[1778042882699,32.18,81449.23,117.7,0.81657,0.00053,4.13329]
[1778042883706,32.18,81450.72,117.7,0.81736,0.00053,4.12235]
[1778042884713,32.18,81453.66,117.7,0.8189,0.00053,4.10067]
[1778042885720,32.18,81454.97,117.7,0.81958,0.00052,4.09109]
[1778042886727,32.18,81456.09,117.7,0.82016,0.00052,4.08292]
[1778042891762,32.19,81456.32,117.7,0.82023,0.00052,4.08191]
[1778042892769,32.19,81460.01,117.7,0.82214,0.00052,4.05469]
[1778042897804,32.2,81459.19,117.7,0.82165,0.00052,4.06166]
[1778042902351,32.2,81459.42,117.7,0.82174,0.00052,4.06047]
[1778042902450,32.21,81459.82,117.7,0.82192,0.00052,4.05784]
[1778042902865,32.21,81463.78,117.7,0.82397,0.00052,4.02845]
[1778042903872,32.21,81464.77,117.7,0.82447,0.00052,4.02131]
[1778042904879,32.21,81466.25,117.7,0.82523,0.00051,4.01029]
[1778042907900,32.21,81464.85,117.7,0.8245,0.00051,4.02092]
[1778042908910,32.21,81463.99,117.7,0.82404,0.00052,4.02753]
[1778042911010,32.21,81463.72,117.7,0.82388,0.00052,4.02975]
[1778042911111,32.22,81463.99,117.7,0.82463,0.00052,4.0084]
[1778042911931,32.22,81460.81,117.7,0.82297,0.00052,4.03222]
[1778042918980,32.23,81459.53,117.7,0.82222,0.00052,4.04305]
[1778042919987,32.23,81455.44,117.7,0.82007,0.00052,4.07352]
[1778042920994,32.23,81454.69,117.7,0.81966,0.00052,4.07921]
[1778042925022,32.24,81456.2,117.7,0.82042,0.00052,4.06855]
[1778042926029,32.24,81458.03,117.7,0.82137,0.00052,4.05514]
[1778042927035,32.24,81459.47,117.7,0.82211,0.00052,4.04464]
[1778042929050,32.24,81457.41,117.7,0.82101,0.00052,4.06024]
[1778042930379,32.25,81455.62,117.7,0.82005,0.00052,4.07378]
[1778042931064,32.25,81456.82,117.7,0.82068,0.00052,4.0649]
[1778042934084,32.25,81457.61,117.7,0.82106,0.00052,4.05949]
[1778042934951,32.25,81457.61,117.7,0.82106,0.00052,4.05949]
[1778042935485,32.25,81464.47,117.7,0.8246,0.00052,4.00896]
[1778042936099,32.25,81471.12,117.7,0.828,0.00051,3.95958]
[1778042937106,32.26,81469.93,117.7,0.82738,0.00051,3.96865]
[1778042938112,32.26,81469.19,117.7,0.82699,0.00051,3.97441]
[1778042939790,32.26,81469.19,117.7,0.82699,0.00051,3.97441]
[1778042939120,32.26,81466.98,117.7,0.82584,0.00051,3.99108]
[1778042940521,32.27,81462.69,117.7,0.82359,0.00052,4.02339]
[1778042941494,32.27,81462.69,117.7,0.82359,0.00052,4.02339]
[1778042941591,32.27,81459.08,117.7,0.82171,0.00052,4.05033]
[1778042942141,32.27,81461.38,117.7,0.8229,0.00052,4.03329]
[1778042943148,32.27,81463.94,117.7,0.82421,0.00052,4.01449]
[1778042944171,32.27,81463.94,117.7,0.82421,0.00052,4.01449]
[1778042944210,32.27,81466.63,117.7,0.82558,0.00051,3.99473]
[1778042945162,32.27,81463.9,117.7,0.82417,0.00052,4.01519]
[1778042948183,32.28,81464.82,117.7,0.82459,0.00051,4.00903]
[1778042950961,32.28,81464.54,117.7,0.82442,0.00052,4.01154]
[1778042951204,32.28,81464.65,117.7,0.82446,0.00052,4.01094]
[1778042952211,32.29,81465.89,117.7,0.82508,0.00051,4.00197]
[1778042956238,32.29,81465.01,117.7,0.82457,0.00051,4.00938]
[1778042960936,32.3,81465.06,117.7,0.82454,0.00051,4.00988]
[1778042961274,32.31,81464.76,117.7,0.82437,0.00052,4.01232]
[1778042962281,32.31,81463.76,117.7,0.82384,0.00052,4.01994]
[1778042964296,32.31,81462.83,117.7,0.82331,0.00052,4.02743]
[1778042965303,32.31,81464.08,117.7,0.82395,0.00052,4.01837]
[1778042966309,32.32,81464.93,117.7,0.82437,0.00051,4.01228]
[1778042970338,32.32,81464.08,117.7,0.82387,0.00052,4.0194]
[1778042972352,32.33,81463.77,117.7,0.82431,0.00052,4.00252]
[1778042974365,32.33,81465.62,117.7,0.82524,0.00051,3.98925]
[1778042979401,32.34,81465.6,117.7,0.82515,0.00051,3.99056]
[1778042982422,32.35,81467.35,117.7,0.826,0.00051,3.9783]
[1778042987843,32.35,81467.48,117.7,0.82603,0.00051,3.97783]
[1778042988464,32.36,81467.53,117.7,0.82599,0.00051,3.97844]
[1778042989470,32.37,81468.27,117.7,0.82635,0.00051,3.97321]
[1778042994507,32.38,81468.72,117.7,0.82649,0.00051,3.97114]
[1778042996816,32.38,81470.24,117.7,0.82723,0.00051,3.9604]
[1778042997528,32.38,81474.45,117.7,0.82935,0.00051,3.92951]
[1778042998535,32.39,81479.47,117.7,0.83186,0.0005,3.89263]
[1778042999799,32.39,81480.24,117.7,0.83222,0.0005,3.88729]
[1778043000392,32.39,81480.24,117.7,0.83222,0.0005,3.88729]
[1778043000741,32.39,81480.24,117.7,0.83222,0.0005,3.88729]
[1778043000835,32.39,81483.2,117.7,0.83367,0.0005,3.86572]
[1778043002563,32.4,81484.46,117.7,0.83427,0.0005,3.85676]
[1778043007598,32.41,81484.14,117.7,0.83404,0.0005,3.86015]
[1778043009612,32.41,81482.98,117.7,0.83344,0.0005,3.86915]
[1778043012633,32.42,81482.32,117.7,0.83307,0.0005,3.87462]
[1778043017669,32.43,81482.06,117.7,0.83287,0.0005,3.87769]
[1778043018677,32.43,81483.65,117.7,0.83363,0.0005,3.86631]
[1778043020690,32.44,81484.35,117.7,0.83393,0.0005,3.86195]
[1778043021006,32.44,81484.35,117.7,0.83393,0.0005,3.86195]
[1778043021698,32.44,81463.98,117.7,0.82361,0.00052,4.01271]
[1778043022705,32.44,81459.87,117.7,0.82147,0.00052,4.04319]
[1778043023712,32.44,81457.61,117.7,0.82028,0.00052,4.05998]
[1778043025824,32.44,81458.76,117.7,0.82086,0.00052,4.0518]
[1778043026733,32.45,81458.05,117.7,0.82048,0.00052,4.05717]
[1778043031768,32.45,81458.16,117.7,0.82111,0.00052,4.03745]
[1778043034790,32.46,81455.32,117.7,0.8196,0.00052,4.05879]
[1778043035797,32.46,81456.16,117.7,0.82003,0.00052,4.05275]
[1778043036804,32.46,81456.84,117.7,0.82037,0.00052,4.04789]
[1778043037811,32.46,81461.28,117.7,0.82267,0.00052,4.01536]
[1778043038845,32.46,81461.28,117.7,0.82267,0.00052,4.01536]
[1778043038861,32.46,81462.08,117.7,0.82308,0.00052,4.00966]
[1778043039825,32.46,81468.14,117.7,0.82618,0.00051,3.96519]
[1778043040832,32.47,81470.74,117.7,0.82749,0.00051,3.94626]
[1778043043853,32.47,81472.27,117.7,0.82821,0.00051,3.93581]
[1778043044860,32.48,81473.72,117.7,0.82893,0.00051,3.9254]
[1778043046874,32.48,81474.87,117.7,0.82947,0.00051,3.91752]
[1778043050903,32.49,81475.77,117.7,0.82983,0.0005,3.91214]
[1778043051910,32.5,81477.13,117.7,0.8305,0.0005,3.90242]
[1778043052918,32.5,81477.96,117.7,0.83089,0.0005,3.89663]
[1778043056945,32.51,81480.39,117.7,0.83202,0.0005,3.88007]
[1778043058960,32.52,81478.87,117.7,0.83121,0.0005,3.89203]
[1778043059967,32.52,81473.76,117.7,0.82861,0.00051,3.93007]
[1778043062988,32.53,81474.49,117.7,0.82892,0.00051,3.92559]
[1778043063995,32.53,81475.27,117.7,0.82929,0.0005,3.92014]
[1778043065007,32.54,81475.99,117.7,0.82963,0.0005,3.91514]
[1778043066009,32.54,81475.35,117.7,0.82929,0.0005,3.92018]
[1778043068023,32.55,81474.68,117.7,0.82891,0.00051,3.92573]
[1778043071704,32.55,81474.79,117.7,0.82892,0.00051,3.92552]
[1778043071734,32.56,81474.79,117.7,0.82888,0.00051,3.92611]
[1778043072051,32.56,81472.08,117.7,0.82751,0.00051,3.94606]
[1778043073058,32.56,81467.5,117.7,0.82515,0.00051,3.98002]
[1778043074645,32.56,81465.13,117.7,0.82391,0.00051,3.99785]
[1778043075448,32.57,81463.22,117.7,0.82291,0.00052,4.01205]
[1778043076739,32.57,81459.0,117.7,0.82072,0.00052,4.04314]
[1778043077086,32.57,81460.24,117.7,0.82136,0.00052,4.03405]
[1778043078093,32.57,81458.1,117.7,0.82024,0.00052,4.04988]
[1778043079100,32.57,81456.64,117.7,0.81947,0.00052,4.06069]
[1778043084135,32.57,81456.89,117.7,0.81956,0.00052,4.05941]
[1778043086149,32.58,81457.68,117.7,0.81995,0.00052,4.05385]
[1778043087155,32.58,81458.35,117.7,0.8203,0.00052,4.04906]
[1778043088162,32.58,81457.52,117.7,0.81985,0.00052,4.05526]
[1778043089192,32.58,81456.42,117.7,0.81927,0.00052,4.06343]
[1778043090199,32.58,81455.51,117.7,0.81879,0.00052,4.0702]
[1778043091269,32.58,81455.51,117.7,0.81879,0.00052,4.0702]
[1778043091819,32.58,81455.51,117.7,0.81879,0.00052,4.0702]
[1778043091853,32.58,81455.72,117.7,0.81952,0.00052,4.04909]
[1778043092449,32.58,81455.72,117.7,0.81952,0.00052,4.04909]
[1778043092805,32.58,81431.96,117.7,0.80681,0.00055,4.22209]
[1778043093225,32.58,81431.96,117.7,0.80681,0.00055,4.22209]
[1778043093244,32.58,81426.06,117.7,0.80356,0.00055,4.2648]
[1778043094234,32.59,81424.22,117.7,0.80253,0.00055,4.27833]
[1778043095241,32.59,81421.78,117.7,0.80116,0.00056,4.29609]
[1778043096248,32.59,81422.42,117.7,0.8015,0.00056,4.29168]
[1778043097695,32.59,81422.42,117.7,0.8015,0.00056,4.29168]
[1778043097930,32.59,81421.0,117.7,0.80068,0.00056,4.30224]
[1778043098104,32.59,81421.0,117.7,0.80068,0.00056,4.30224]
[1778043098261,32.59,81416.72,117.7,0.79829,0.00056,4.33293]
[1778043099269,32.6,81415.67,117.7,0.79769,0.00056,4.34061]
[1778043100275,32.6,81416.45,117.7,0.79812,0.00056,4.33516]
[1778043103297,32.6,81417.87,117.7,0.79888,0.00056,4.32536]
[1778043104537,32.6,81417.87,117.7,0.79888,0.00056,4.32536]
[1778043105528,32.61,81409.25,117.7,0.79399,0.00057,4.3873]
[1778043106229,32.61,81409.25,117.7,0.79399,0.00057,4.3873]
[1778043106318,32.61,81405.25,117.7,0.79172,0.00057,4.41571]
[1778043108366,32.61,81405.17,117.7,0.79167,0.00057,4.41634]
[1778043108654,32.61,81405.17,117.7,0.79167,0.00057,4.41634]
[1778043108734,32.61,81405.15,117.7,0.79165,0.00057,4.4165]
[1778043109452,32.61,81405.15,117.7,0.79165,0.00057,4.4165]
[1778043109469,32.61,81405.15,117.7,0.79165,0.00057,4.4165]
[1778043109614,32.61,81405.15,117.7,0.79165,0.00057,4.4165]
[1778043109659,32.61,81383.76,117.7,0.7792,0.00059,4.56687]
[1778043110469,32.61,81383.76,117.7,0.7792,0.00059,4.56687]
[1778043110570,32.61,81375.79,117.7,0.77446,0.0006,4.62197]
[1778043111121,32.61,81375.79,117.7,0.77446,0.0006,4.62197]
[1778043111176,32.61,81375.79,117.7,0.77446,0.0006,4.62197]
[1778043111942,32.61,81378.33,117.7,0.77599,0.0006,4.60439]
[1778043113073,32.61,81378.33,117.7,0.77599,0.0006,4.60439]
[1778043112438,32.61,81382.8,117.7,0.77865,0.00059,4.5734]
[1778043113377,32.61,81385.87,117.7,0.78046,0.00059,4.55206]
[1778043114731,32.61,81385.87,117.7,0.78046,0.00059,4.55206]
[1778043114766,32.61,81385.87,117.7,0.78046,0.00059,4.55206]
[1778043115031,32.61,81387.16,117.7,0.78122,0.00059,4.54307]
[1778043115280,32.61,81387.16,117.7,0.78122,0.00059,4.54307]
[1778043115974,32.61,81387.16,117.7,0.78122,0.00059,4.54307]
[1778043115823,32.61,81367.6,117.7,0.76954,0.00061,4.67799]
[1778043116904,32.61,81367.6,117.7,0.76954,0.00061,4.67799]
[1778043116951,32.61,81346.38,117.7,0.75647,0.00062,4.82072]
[1778043117823,32.61,81344.31,117.7,0.75518,0.00063,4.83438]
[1778043119065,32.61,81344.31,117.7,0.75518,0.00063,4.83438]
[1778043119072,32.61,81344.31,117.7,0.75518,0.00063,4.83438]
[1778043119420,32.61,81342.3,117.7,0.75393,0.00063,4.84755]
[1778043120800,32.61,81342.3,117.7,0.75393,0.00063,4.84755]
[1778043120825,32.61,81342.3,117.7,0.75393,0.00063,4.84755]
[1778043120838,32.61,81342.3,117.7,0.75393,0.00063,4.84755]
[1778043120902,32.61,81342.3,117.7,0.75393,0.00063,4.84755]
[1778043121001,32.61,81340.73,117.7,0.75294,0.00063,4.85781]
[1778043121317,32.61,81340.73,117.7,0.75294,0.00063,4.85781]
[1778043121816,32.61,81340.73,117.7,0.75294,0.00063,4.85781]
[1778043121917,32.6,81317.96,117.7,0.7384,0.00065,5.0043]
[1778043122381,32.6,81317.96,117.7,0.7384,0.00065,5.0043]
[1778043122443,32.6,81308.44,117.7,0.73218,0.00066,5.06383]
[1778043123449,32.6,81309.32,117.7,0.73277,0.00066,5.05832]
[1778043124317,32.6,81309.32,117.7,0.73277,0.00066,5.05832]
[1778043124950,32.6,81309.32,117.7,0.73277,0.00066,5.05832]
[1778043124987,32.6,81309.32,117.7,0.73277,0.00066,5.05832]
[1778043125051,32.6,81307.78,117.7,0.73177,0.00066,5.06772]
[1778043125463,32.6,81306.08,117.7,0.73067,0.00066,5.07806]
[1778043126469,32.6,81304.0,117.7,0.7293,0.00066,5.09079]
[1778043128484,32.6,81303.18,117.7,0.72878,0.00066,5.09566]
[1778043129103,32.6,81303.18,117.7,0.72878,0.00066,5.09566]
[1778043129106,32.6,81303.18,117.7,0.72878,0.00066,5.09566]
[1778043129492,32.6,81303.18,117.7,0.72878,0.00066,5.09566]
[1778043131025,32.59,81303.21,117.7,0.72881,0.00066,5.09539]
[1778043130497,32.59,81304.18,117.7,0.72946,0.00066,5.08935]
[1778043131214,32.59,81304.18,117.7,0.72946,0.00066,5.08935]
[1778043131505,32.59,81307.9,117.7,0.73192,0.00066,5.06628]
[1778043132126,32.59,81307.9,117.7,0.73192,0.00066,5.06628]
[1778043132324,32.59,81307.9,117.7,0.73192,0.00066,5.06628]
[1778043132656,32.59,81313.11,117.7,0.73535,0.00065,5.0337]
[1778043133519,32.59,81316.2,117.7,0.73738,0.00065,5.01419]
[1778043134694,32.59,81316.2,117.7,0.73738,0.00065,5.01419]
[1778043134724,32.59,81316.2,117.7,0.73738,0.00065,5.01419]
[1778043134876,32.58,81319.12,117.7,0.73929,0.00065,4.99565]
[1778043135534,32.58,81325.8,117.7,0.74361,0.00064,4.95302]
[1778043136541,32.58,81331.68,117.7,0.74737,0.00064,4.91511]
[1778043138046,32.58,81330.78,117.7,0.7468,0.00064,4.92093]
[1778043138555,32.58,81329.86,117.7,0.74621,0.00064,4.92686]
[1778043140509,32.58,81330.13,117.7,0.74639,0.00064,4.9251]
[1778043140569,32.58,81331.14,117.7,0.74703,0.00064,4.91857]
[1778043141304,32.58,81331.14,117.7,0.74703,0.00064,4.91857]
[1778043141576,32.58,81332.67,117.7,0.74801,0.00064,4.90865]
[1778043142583,32.58,81331.59,117.7,0.74732,0.00064,4.91566]
[1778043145604,32.58,81330.82,117.7,0.74683,0.00064,4.92063]
[1778043147617,32.58,81329.04,117.7,0.74569,0.00064,4.93211]
[1778043148759,32.58,81329.04,117.7,0.74569,0.00064,4.93211]
[1778043148860,32.58,81325.36,117.7,0.74333,0.00064,4.95574]
[1778043152090,32.58,81324.93,117.7,0.74306,0.00064,4.95842]
[1778043153660,32.58,81318.97,117.7,0.73976,0.00065,4.97763]
[1778043154668,32.58,81321.18,117.7,0.7412,0.00065,4.96351]
[1778043155675,32.58,81323.51,117.7,0.74272,0.00065,4.94859]
[1778043156390,32.58,81323.51,117.7,0.74272,0.00065,4.94859]
[1778043157112,32.58,81313.41,117.7,0.73615,0.00065,5.01257]
[1778043157343,32.58,81313.41,117.7,0.73615,0.00065,5.01257]
[1778043157532,32.58,81313.41,117.7,0.73615,0.00065,5.01257]
[1778043157691,32.58,81294.3,117.7,0.72348,0.00067,5.13034]
[1778043158333,32.58,81294.3,117.7,0.72348,0.00067,5.13034]
[1778043158697,32.58,81289.52,117.7,0.72028,0.00067,5.15897]
[1778043160712,32.58,81290.91,117.7,0.72123,0.00067,5.15053]
[1778043163363,32.58,81290.72,117.7,0.72112,0.00067,5.15153]
[1778043163459,32.58,81290.72,117.7,0.72112,0.00067,5.15153]
[1778043163733,32.57,81293.22,117.7,0.7228,0.00067,5.13647]
[1778043164561,32.57,81293.22,117.7,0.7228,0.00067,5.13647]
[1778043165036,32.57,81293.22,117.7,0.7228,0.00067,5.13647]
[1778043165095,32.57,81293.51,117.7,0.723,0.00067,5.13467]
[1778043165747,32.57,81297.2,117.7,0.72548,0.00067,5.11231]
[1778043166866,32.57,81297.2,117.7,0.72548,0.00067,5.11231]
[1778043167042,32.57,81297.2,117.7,0.72548,0.00067,5.11231]
[1778043167013,32.57,81299.06,117.7,0.72672,0.00067,5.10096]
[1778043167761,32.57,81289.94,117.7,0.72061,0.00067,5.15598]
[1778043168768,32.57,81287.93,117.7,0.71927,0.00067,5.16789]
[1778043171737,32.57,81287.26,117.7,0.71883,0.00068,5.1717]
[1778043171758,32.57,81287.26,117.7,0.71883,0.00068,5.1717]
[1778043171853,32.57,81287.26,117.7,0.71883,0.00068,5.1717]
[1778043172079,32.57,81287.26,117.7,0.71883,0.00068,5.1717]
[1778043171957,32.57,81285.58,117.7,0.7177,0.00068,5.18165]
[1778043172183,32.57,81285.58,117.7,0.7177,0.00068,5.18165]
[1778043172192,32.57,81285.58,117.7,0.7177,0.00068,5.18165]
[1778043172396,32.57,81285.58,117.7,0.7177,0.00068,5.18165]
[1778043172597,32.57,81285.58,117.7,0.7177,0.00068,5.18165]
[1778043172646,32.57,81285.58,117.7,0.7177,0.00068,5.18165]
[1778043172736,32.57,81285.58,117.7,0.7177,0.00068,5.18165]
[1778043173055,32.57,81285.58,117.7,0.7177,0.00068,5.18165]
[1778043173069,32.56,81269.9,117.7,0.707,0.00069,5.27255]
[1778043173265,32.56,81269.9,117.7,0.707,0.00069,5.27255]
[1778043173306,32.56,81269.9,117.7,0.707,0.00069,5.27255]
[1778043173427,32.56,81269.9,117.7,0.707,0.00069,5.27255]
[1778043173748,32.56,81269.9,117.7,0.707,0.00069,5.27255]
[1778043173817,32.57,81268.35,117.7,0.70592,0.00069,5.28141]
[1778043175484,32.57,81269.09,117.7,0.70643,0.00069,5.27727]
[1778043175490,32.57,81269.09,117.7,0.70643,0.00069,5.27727]
[1778043175549,32.57,81269.09,117.7,0.70643,0.00069,5.27727]
[1778043175830,32.57,81273.86,117.7,0.7097,0.00069,5.25009]
[1778043178852,32.54,81274.89,117.7,0.71055,0.00069,5.2429]
[1778043179859,32.53,81275.91,117.7,0.71132,0.00068,5.23646]
[1778043180866,32.52,81276.77,117.7,0.71196,0.00068,5.23099]
[1778043181820,32.52,81276.77,117.7,0.71196,0.00068,5.23099]
[1778043182056,32.52,81276.77,117.7,0.71196,0.00068,5.23099]
[1778043182139,32.51,81281.62,117.7,0.71532,0.00068,5.20224]
[1778043182258,32.51,81281.62,117.7,0.71532,0.00068,5.20224]
[1778043182857,32.51,81281.62,117.7,0.71532,0.00068,5.20224]
[1778043183068,32.5,81297.38,117.7,0.72606,0.00067,5.10691]
[1778043183887,32.49,81301.55,117.7,0.72885,0.00066,5.08132]
[1778043184894,32.49,81304.98,117.7,0.73112,0.00066,5.06017]
[1778043187915,32.5,81303.27,117.7,0.72998,0.00066,5.07086]
[1778043188347,32.5,81303.27,117.7,0.72998,0.00066,5.07086]
[1778043188400,32.5,81303.27,117.7,0.72998,0.00066,5.07086]
[1778043188538,32.5,81303.27,117.7,0.72998,0.00066,5.07086]
[1778043188922,32.5,81302.24,117.7,0.72929,0.00066,5.07724]
[1778043189929,32.5,81300.71,117.7,0.72828,0.00067,5.08658]
[1778043192280,32.49,81301.04,117.7,0.72852,0.00067,5.08439]
[1778043192283,32.49,81301.04,117.7,0.72852,0.00067,5.08439]
[1778043192317,32.49,81301.04,117.7,0.72852,0.00067,5.08439]
[1778043192950,32.49,81304.0,117.7,0.73049,0.00066,5.06607]
[1778043193957,32.49,81307.03,117.7,0.7325,0.00066,5.04721]
[1778043194882,32.49,81307.03,117.7,0.7325,0.00066,5.04721]
[1778043194970,32.49,81309.78,117.7,0.73433,0.00066,5.02991]
[1778043195261,32.49,81309.78,117.7,0.73433,0.00066,5.02991]
[1778043195331,32.49,81309.78,117.7,0.73433,0.00066,5.02991]
[1778043195484,32.49,81309.78,117.7,0.73433,0.00066,5.02991]
[1778043196002,32.49,81309.78,117.7,0.73433,0.00066,5.02991]
[1778043196014,32.49,81309.78,117.7,0.73433,0.00066,5.02991]
[1778043196064,32.49,81309.78,117.7,0.73433,0.00066,5.02991]
[1778043196116,32.49,81320.57,117.7,0.7414,0.00065,4.96156]
[1778043196981,32.49,81315.72,117.7,0.73824,0.00065,4.99235]
[1778043197987,32.48,81316.75,117.7,0.73893,0.00065,4.98573]
[1778043198889,32.48,81316.75,117.7,0.73893,0.00065,4.98573]
[1778043198930,32.48,81316.75,117.7,0.73893,0.00065,4.98573]
[1778043198995,32.48,81318.87,117.7,0.74032,0.00065,4.97218]
[1778043200007,32.48,81320.43,117.7,0.74134,0.00065,4.96216]
[1778043202016,32.48,81321.86,117.7,0.74227,0.00065,4.95291]
[1778043204947,32.48,81321.8,117.7,0.74225,0.00065,4.9532]
[1778043204959,32.48,81321.8,117.7,0.74225,0.00065,4.9532]
[1778043205037,32.48,81321.78,117.7,0.74224,0.00065,4.95328]
[1778043206044,32.48,81320.69,117.7,0.74153,0.00065,4.96021]
[1778043207202,32.48,81320.32,117.7,0.7413,0.00065,4.96252]
[1778043207273,32.48,81320.32,117.7,0.7413,0.00065,4.96252]
[1778043208058,32.48,81325.27,117.7,0.74451,0.00065,4.93071]
[1778043209065,32.48,81329.86,117.7,0.74746,0.00064,4.90098]
[1778043210072,32.48,81330.75,117.7,0.74803,0.00064,4.89521]
[1778043215107,32.48,81331.64,117.7,0.74916,0.00064,4.87063]
[1778043217904,32.48,81331.73,117.7,0.74921,0.00064,4.8701]
[1778043219134,32.48,81332.64,117.7,0.74979,0.00064,4.86422]
[1778043224170,32.48,81332.79,117.7,0.74986,0.00064,4.86343]
[1778043225177,32.48,81333.69,117.7,0.75043,0.00064,4.85759]
[1778043225986,32.48,81333.69,117.7,0.75043,0.00064,4.85759]
[1778043226184,32.48,81338.09,117.7,0.75323,0.00063,4.82873]
[1778043226927,32.48,81338.09,117.7,0.75323,0.00063,4.82873]
[1778043226932,32.48,81338.09,117.7,0.75323,0.00063,4.82873]
[1778043227191,32.48,81342.21,117.7,0.75584,0.00063,4.80144]
[1778043228198,32.48,81339.28,117.7,0.75399,0.00063,4.82082]
[1778043231219,32.48,81337.94,117.7,0.75315,0.00064,4.82956]
[1778043233420,32.48,81338.13,117.7,0.75328,0.00063,4.82827]
[1778043233428,32.48,81338.13,117.7,0.75328,0.00063,4.82827]
[1778043234239,32.48,81336.07,117.7,0.75198,0.00064,4.84165]
[1778043235247,32.48,81335.26,117.7,0.75147,0.00064,4.84691]
[1778043236254,32.48,81333.8,117.7,0.75055,0.00064,4.85643]
[1778043240282,32.47,81334.8,117.7,0.75121,0.00064,4.84961]
[1778043243302,32.47,81333.84,117.7,0.75061,0.00064,4.85573]
[1778043248339,32.47,81335.15,117.7,0.75148,0.00064,4.84683]
[1778043249346,32.46,81334.23,117.7,0.7509,0.00064,4.85281]
[1778043254381,32.46,81334.21,117.7,0.75092,0.00064,4.85262]
[1778043259415,32.45,81333.38,117.7,0.75042,0.00064,4.85774]
[1778043263522,32.45,81334.35,117.7,0.75106,0.00064,4.8511]
[1778043267549,32.45,81333.53,117.7,0.75057,0.00064,4.85622]
[1778043272585,32.44,81334.0,117.7,0.75148,0.00064,4.83372]
[1778043273593,32.44,81334.77,117.7,0.75198,0.00064,4.8286]
[1778043275608,32.44,81332.85,117.7,0.75076,0.00064,4.84111]
[1778043276615,32.44,81334.13,117.7,0.75158,0.00064,4.83264]
[1778043280643,32.43,81333.03,117.7,0.7509,0.00064,4.83966]
[1778043284498,32.43,81332.75,117.7,0.75074,0.00064,4.84133]
[1778043284670,32.43,81334.67,117.7,0.75197,0.00064,4.82866]
[1778043285678,32.43,81336.5,117.7,0.75314,0.00064,4.81655]
[1778043286685,32.43,81337.95,117.7,0.75407,0.00064,4.80693]
[1778043291518,32.43,81338.19,117.7,0.75423,0.00064,4.80528]
[1778043291720,32.43,81339.26,117.7,0.75491,0.00064,4.79816]
[1778043292492,32.43,81339.26,117.7,0.75491,0.00064,4.79816]
[1778043292727,32.43,81344.02,117.7,0.75794,0.00063,4.76636]
[1778043293734,32.43,81346.4,117.7,0.75945,0.00063,4.75034]
[1778043295030,32.42,81348.44,117.7,0.76073,0.00063,4.73657]
[1778043295748,32.42,81351.47,117.7,0.76264,0.00062,4.7161]
[1778043296755,32.42,81352.79,117.7,0.76346,0.00062,4.70714]
[1778043300243,32.42,81353.42,117.7,0.76386,0.00062,4.70283]
[1778043299775,32.42,81352.54,117.7,0.76331,0.00062,4.70877]
[1778043300290,32.42,81352.54,117.7,0.76331,0.00062,4.70877]
[1778043300783,32.42,81347.1,117.7,0.75991,0.00063,4.7454]
[1778043301790,32.42,81345.46,117.7,0.75888,0.00063,4.75634]
[1778043305818,32.42,81344.43,117.7,0.75826,0.00063,4.76292]
[1778043308839,32.41,81343.59,117.7,0.75776,0.00063,4.76829]
[1778043309747,32.41,81343.59,117.7,0.75776,0.00063,4.76829]
[1778043310853,32.41,81342.51,117.7,0.75709,0.00063,4.77532]
[1778043312867,32.41,81340.53,117.7,0.75585,0.00063,4.78831]
[1778043313487,32.41,81340.53,117.7,0.75585,0.00063,4.78831]
[1778043313874,32.41,81336.81,117.7,0.75349,0.00064,4.81297]
[1778043314881,32.41,81334.71,117.7,0.75215,0.00064,4.8268]
[1778043315889,32.41,81333.8,117.7,0.75157,0.00064,4.83274]
[1778043316430,32.41,81333.8,117.7,0.75157,0.00064,4.83274]
[1778043316896,32.41,81336.05,117.7,0.75301,0.00064,4.81797]
[1778043317903,32.41,81337.31,117.7,0.75381,0.00064,4.80962]
[1778043319050,32.41,81338.58,117.7,0.75461,0.00064,4.8013]
[1778043319917,32.41,81339.57,117.7,0.75523,0.00064,4.79483]
[1778043321931,32.41,81338.55,117.7,0.75457,0.00064,4.80169]
[1778043322938,32.41,81334.44,117.7,0.75195,0.00064,4.82883]
[1778043327972,32.41,81333.83,117.7,0.75159,0.00064,4.83259]
[1778043329442,32.41,81333.9,117.7,0.75164,0.00064,4.83207]
[1778043332000,32.4,81333.59,117.7,0.75203,0.00064,4.8149]
[1778043337035,32.4,81334.26,117.7,0.75248,0.00064,4.81026]
[1778043339050,32.4,81331.94,117.7,0.751,0.00064,4.82546]
[1778043340056,32.4,81326.47,117.7,0.74746,0.00065,4.86131]
[1778043341064,32.4,81325.51,117.7,0.74684,0.00065,4.86758]
[1778043341759,32.4,81325.51,117.7,0.74684,0.00065,4.86758]
[1778043341763,32.4,81325.51,117.7,0.74684,0.00065,4.86758]
[1778043342070,32.4,81325.34,117.7,0.74673,0.00065,4.8687]
[1778043343078,32.4,81322.74,117.7,0.74503,0.00065,4.88558]
[1778043348113,32.4,81322.24,117.7,0.74471,0.00065,4.8888]
[1778043349120,32.4,81321.37,117.7,0.74414,0.00065,4.89441]
[1778043352141,32.4,81322.13,117.7,0.74464,0.00065,4.88948]
[1778043353148,32.4,81323.63,117.7,0.74562,0.00065,4.87977]
[1778043359189,32.4,81323.16,117.7,0.74531,0.00065,4.88284]
[1778043360197,32.4,81322.29,117.7,0.74474,0.00065,4.88847]
[1778043362212,32.4,81319.81,117.7,0.74313,0.00065,4.90446]
[1778043363219,32.4,81317.94,117.7,0.7419,0.00066,4.91646]
[1778043365233,32.4,81318.69,117.7,0.7424,0.00065,4.91158]
[1778043365553,32.4,81318.69,117.7,0.7424,0.00065,4.91158]
[1778043365838,32.4,81318.69,117.7,0.7424,0.00065,4.91158]
[1778043366240,32.4,81317.04,117.7,0.74132,0.00066,4.92214]
[1778043368254,32.4,81315.26,117.7,0.74016,0.00066,4.93345]
[1778043371275,32.4,81312.72,117.7,0.73847,0.00066,4.94978]
[1778043372282,32.4,81313.77,117.7,0.73915,0.00066,4.94324]
[1778043373289,32.41,81312.87,117.7,0.73854,0.00066,4.94911]
[1778043374472,32.41,81312.9,117.7,0.73854,0.00066,4.94907]
[1778043374541,32.41,81312.9,117.7,0.73854,0.00066,4.94907]
[1778043374588,32.41,81312.9,117.7,0.73854,0.00066,4.94907]
[1778043374774,32.41,81312.9,117.7,0.73854,0.00066,4.94907]
[1778043375303,32.41,81324.26,117.7,0.74598,0.00065,4.87614]
[1778043375979,32.41,81324.26,117.7,0.74598,0.00065,4.87614]
[1778043376310,32.41,81332.05,117.7,0.75102,0.00064,4.82527]
[1778043377317,32.41,81335.48,117.7,0.75322,0.00064,4.80271]
[1778043378324,32.41,81334.45,117.7,0.75255,0.00064,4.80961]
[1778043380338,32.41,81335.44,117.7,0.75316,0.00064,4.80326]
[1778043380589,32.41,81335.44,117.7,0.75316,0.00064,4.80326]
[1778043381345,32.41,81340.92,117.7,0.75665,0.00063,4.767]
[1778043382352,32.41,81344.99,117.7,0.75923,0.00063,4.73971]
[1778043384365,32.41,81346.04,117.7,0.75991,0.00063,4.73253]
[1778043385373,32.41,81348.71,117.7,0.76159,0.00063,4.71451]
[1778043389535,32.41,81347.44,117.7,0.76081,0.00063,4.72292]
[1778043390408,32.41,81346.64,117.7,0.76031,0.00063,4.72825]
[1778043391415,32.41,81345.88,117.7,0.76043,0.00063,4.71406]
[1778043392422,32.41,81344.85,117.7,0.75978,0.00063,4.72094]
[1778043397457,32.4,81346.78,117.7,0.76102,0.00063,4.70772]
[1778043398464,32.4,81348.35,117.7,0.76201,0.00063,4.6971]
[1778043401485,32.4,81349.59,117.7,0.7628,0.00063,4.68866]
[1778043404506,32.4,81348.78,117.7,0.76229,0.00063,4.69408]
[1778043405513,32.4,81347.79,117.7,0.76167,0.00063,4.70074]
[1778043406941,32.4,81347.79,117.7,0.76167,0.00063,4.70074]
[1778043408178,32.4,81347.97,117.7,0.76179,0.00063,4.69947]
[1778043408366,32.4,81347.97,117.7,0.76179,0.00063,4.69947]
[1778043408189,32.4,81339.35,117.7,0.75633,0.00064,4.75728]
[1778043408534,32.4,81331.48,117.7,0.75128,0.00064,4.80938]
[1778043410548,32.4,81329.81,117.7,0.75021,0.00065,4.82028]
[1778043415582,32.4,81330.87,117.7,0.75092,0.00065,4.81311]
[1778043416737,32.4,81330.87,117.7,0.75092,0.00065,4.81311]
[1778043416747,32.4,81330.87,117.7,0.75092,0.00065,4.81311]
[1778043416836,32.4,81332.24,117.7,0.75181,0.00064,4.80401]
[1778043417596,32.4,81329.82,117.7,0.75025,0.00065,4.81992]
[1778043418604,32.39,81328.02,117.7,0.74909,0.00065,4.83168]
[1778043423747,32.39,81327.28,117.7,0.74863,0.00065,4.83629]
[1778043423837,32.39,81324.48,117.7,0.7468,0.00065,4.85466]
[1778043424646,32.39,81328.23,117.7,0.74923,0.00065,4.8302]
[1778043425653,32.39,81329.56,117.7,0.7501,0.00065,4.8214]
[1778043431695,32.39,81329.21,117.7,0.74991,0.00065,4.82339]
[1778043433710,32.38,81330.33,117.7,0.75065,0.00065,4.81588]
[1778043434716,32.38,81329.42,117.7,0.75006,0.00065,4.82185]
[1778043436234,32.38,81329.42,117.7,0.75006,0.00065,4.82185]
[1778043436730,32.38,81333.96,117.7,0.75299,0.00064,4.79186]
[1778043437736,32.38,81337.24,117.7,0.75512,0.00064,4.76991]
[1778043438744,32.38,81338.58,117.7,0.75598,0.00064,4.76089]
[1778043442772,32.37,81339.47,117.7,0.75659,0.00064,4.75459]
[1778043443733,32.37,81339.47,117.7,0.75659,0.00064,4.75459]
[1778043443737,32.37,81339.47,117.7,0.75659,0.00064,4.75459]
[1778043443781,32.37,81337.23,117.7,0.75515,0.00064,4.76953]
[1778043445795,32.37,81336.46,117.7,0.75466,0.00064,4.77464]
[1778043447809,32.37,81335.2,117.7,0.75385,0.00064,4.78299]
[1778043448816,32.37,81334.17,117.7,0.75319,0.00064,4.7898]
[1778043451837,32.37,81334.08,117.7,0.75373,0.00064,4.77114]
[1778043452844,32.37,81336.01,117.7,0.75497,0.00064,4.75833]
[1778043454858,32.37,81334.38,117.7,0.75392,0.00064,4.76916]
[1778043459410,32.37,81334.54,117.7,0.75402,0.00064,4.76808]
[1778043459437,32.37,81334.54,117.7,0.75402,0.00064,4.76808]
[1778043459523,32.37,81334.32,117.7,0.75388,0.00064,4.76952]
[1778043459783,32.37,81334.32,117.7,0.75388,0.00064,4.76952]
[1778043460404,32.37,81319.86,117.7,0.74448,0.00066,4.86431]
[1778043460621,32.37,81319.86,117.7,0.74448,0.00066,4.86431]
[1778043460798,32.37,81319.86,117.7,0.74448,0.00066,4.86431]
[1778043460900,32.38,81305.74,117.7,0.73512,0.00067,4.95452]
[1778043462429,32.38,81305.74,117.7,0.73512,0.00067,4.95452]
[1778043461907,32.38,81300.87,117.7,0.73185,0.00067,4.98503]
[1778043463164,32.38,81300.3,117.7,0.73147,0.00067,4.98855]
[1778043463921,32.37,81297.34,117.7,0.72948,0.00068,5.00689]
[1778043465935,32.37,81298.36,117.7,0.73017,0.00067,5.00048]
[1778043467507,32.37,81297.9,117.7,0.72987,0.00068,5.00329]
[1778043467948,32.37,81296.32,117.7,0.72881,0.00068,5.01302]
[1778043469963,32.37,81293.27,117.7,0.72675,0.00068,5.03167]
[1778043470970,32.37,81292.52,117.7,0.72624,0.00068,5.03629]
[1778043471977,32.37,81290.2,117.7,0.72466,0.00068,5.05048]
[1778043475096,32.37,81290.67,117.7,0.72499,0.00068,5.04752]
[1778043475153,32.37,81293.1,117.7,0.72664,0.00068,5.03267]
[1778043475965,32.37,81293.1,117.7,0.72664,0.00068,5.03267]
[1778043476007,32.37,81295.16,117.7,0.72804,0.00068,5.02002]
[1778043481040,32.37,81294.6,117.7,0.72767,0.00068,5.02333]
[1778043482615,32.37,81294.6,117.7,0.72767,0.00068,5.02333]
[1778043482697,32.37,81294.6,117.7,0.72767,0.00068,5.02333]
[1778043483054,32.36,81295.52,117.7,0.72831,0.00068,5.01753]
[1778043484061,32.36,81296.56,117.7,0.72903,0.00068,5.01096]
[1778043487082,32.35,81298.78,117.7,0.73058,0.00067,4.99678]
[1778043488089,32.35,81300.91,117.7,0.73203,0.00067,4.98339]
[1778043488836,32.35,81300.91,117.7,0.73203,0.00067,4.98339]
[1778043489096,32.35,81302.29,117.7,0.73297,0.00067,4.97464]
[1778043490103,32.35,81303.84,117.7,0.73402,0.00067,4.96482]
[1778043491951,32.35,81303.94,117.7,0.7341,0.00067,4.96409]
[1778043491955,32.35,81303.94,117.7,0.7341,0.00067,4.96409]
[1778043492117,32.34,81303.82,117.7,0.73403,0.00067,4.96474]
[1778043494131,32.34,81304.86,117.7,0.73474,0.00067,4.95801]
[1778043495325,32.34,81308.76,117.7,0.73736,0.00067,4.93327]
[1778043496146,32.34,81310.27,117.7,0.73837,0.00067,4.92361]
[1778043499167,32.34,81309.5,117.7,0.73788,0.00067,4.92833]
[1778043507223,32.33,81307.4,117.7,0.73653,0.00067,4.94117]
[1778043511673,32.32,81307.51,117.7,0.7372,0.00067,4.92118]
[1778043511762,32.32,81307.51,117.7,0.7372,0.00067,4.92118]
[1778043512258,32.32,81312.19,117.7,0.74032,0.00066,4.89129]
[1778043513265,32.32,81315.08,117.7,0.74224,0.00066,4.87271]
[1778043514272,32.32,81317.97,117.7,0.74416,0.00066,4.85393]
[1778043519307,32.31,81318.03,117.7,0.74426,0.00066,4.85303]
[1778043521321,32.31,81317.07,117.7,0.74364,0.00066,4.85904]
[1778043525349,32.3,81317.81,117.7,0.74417,0.00066,4.85383]
[1778043528370,32.3,81318.76,117.7,0.74483,0.00066,4.84738]
[1778043529377,32.3,81320.23,117.7,0.74581,0.00066,4.83774]
[1778043534413,32.29,81317.74,117.7,0.74421,0.00066,4.8535]
[1778043539448,32.29,81317.68,117.7,0.74418,0.00066,4.85376]
[1778043541461,32.29,81316.34,117.7,0.74329,0.00066,4.86246]
[1778043546498,32.29,81317.48,117.7,0.74404,0.00066,4.85514]
[1778043548512,32.29,81319.7,117.7,0.7455,0.00066,4.84077]
[1778043549042,32.29,81319.7,117.7,0.7455,0.00066,4.84077]
[1778043549052,32.29,81319.7,117.7,0.7455,0.00066,4.84077]
[1778043549518,32.29,81321.33,117.7,0.74657,0.00066,4.8302]
[1778043550526,32.29,81324.37,117.7,0.74857,0.00065,4.81025]
[1778043551532,32.29,81325.86,117.7,0.74955,0.00065,4.80042]
[1778043554554,32.29,81324.47,117.7,0.74865,0.00065,4.80942]
[1778043556568,32.28,81326.92,117.7,0.75026,0.00065,4.79323]
[1778043557575,32.28,81327.82,117.7,0.75085,0.00065,4.78726]
[1778043562609,32.28,81326.89,117.7,0.75026,0.00065,4.79325]
[1778043566638,32.28,81327.65,117.7,0.75077,0.00065,4.78811]
[1778043568652,32.28,81325.62,117.7,0.74945,0.00065,4.80142]
[1778043573687,32.28,81326.98,117.7,0.75094,0.00065,4.77303]
[1778043579729,32.27,81326.83,117.7,0.75086,0.00065,4.77389]
[1778043584763,32.27,81326.87,117.7,0.75089,0.00065,4.77351]
[1778043589799,32.27,81326.62,117.7,0.75074,0.00065,4.77504]
[1778043594835,32.27,81325.99,117.7,0.75034,0.00065,4.77909]
[1778043599995,32.27,81326.17,117.7,0.75047,0.00065,4.77778]
[1778043600004,32.27,81326.17,117.7,0.75047,0.00065,4.77778]
[1778043600097,32.27,81326.2,117.7,0.7505,0.00065,4.77752]
[1778043600628,32.27,81326.2,117.7,0.7505,0.00065,4.77752]
[1778043600812,32.27,81326.2,117.7,0.7505,0.00065,4.77752]
[1778043600941,32.27,81326.2,117.7,0.7505,0.00065,4.77752]
[1778043601398,32.27,81326.2,117.7,0.7505,0.00065,4.77752]
[1778043601434,32.27,81317.76,117.7,0.74494,0.00066,4.83284]
[1778043601988,32.27,81317.76,117.7,0.74494,0.00066,4.83284]
[1778043602007,32.27,81317.76,117.7,0.74494,0.00066,4.83284]
[1778043602033,32.27,81317.01,117.7,0.74443,0.00066,4.83784]
[1778043602631,32.27,81317.01,117.7,0.74443,0.00066,4.83784]
[1778043603520,32.27,81317.01,117.7,0.74443,0.00066,4.83784]
[1778043603575,32.27,81315.08,117.7,0.74315,0.00066,4.85037]
[1778043603906,32.27,81317.32,117.7,0.74463,0.00066,4.83586]
[1778043605735,32.27,81317.61,117.7,0.74482,0.00066,4.834]
[1778043605912,32.27,81318.51,117.7,0.74541,0.00066,4.82821]
[1778043606919,32.27,81317.13,117.7,0.74449,0.00066,4.83722]
[1778043607926,32.27,81318.19,117.7,0.74519,0.00066,4.83036]
[1778043612961,32.28,81314.98,117.7,0.74305,0.00066,4.85134]
[1778043615513,32.28,81315.09,117.7,0.74312,0.00066,4.85065]
[1778043615632,32.28,81315.27,117.7,0.74324,0.00066,4.8495]
[1778043615982,32.28,81317.21,117.7,0.74452,0.00066,4.83696]
[1778043616989,32.28,81318.59,117.7,0.74543,0.00066,4.82802]
[1778043618653,32.28,81318.73,117.7,0.74552,0.00066,4.82715]
[1778043619150,32.28,81318.73,117.7,0.74552,0.00066,4.82715]
[1778043619472,32.28,81321.47,117.7,0.74732,0.00066,4.80933]
[1778043620014,32.28,81330.53,117.7,0.75324,0.00065,4.74972]
[1778043621019,32.28,81332.26,117.7,0.75435,0.00065,4.73836]
[1778043622026,32.28,81330.95,117.7,0.75348,0.00065,4.74721]
[1778043627061,32.29,81331.0,117.7,0.75345,0.00065,4.74754]
[1778043628895,32.3,81330.96,117.7,0.75341,0.00065,4.74794]
[1778043628968,32.3,81330.96,117.7,0.75341,0.00065,4.74794]
[1778043629075,32.3,81328.2,117.7,0.7516,0.00065,4.76635]
[1778043629775,32.3,81328.2,117.7,0.7516,0.00065,4.76635]
[1778043630082,32.3,81323.93,117.7,0.7488,0.00066,4.79456]
[1778043631089,32.3,81322.9,117.7,0.74871,0.00066,4.78211]
[1778043636613,32.31,81323.09,117.7,0.7488,0.00066,4.78121]
[1778043636618,32.31,81323.09,117.7,0.7488,0.00066,4.78121]
[1778043636124,32.31,81322.05,117.7,0.74811,0.00066,4.78811]
[1778043636662,32.31,81322.05,117.7,0.74811,0.00066,4.78811]
[1778043637131,32.31,81319.24,117.7,0.74624,0.00066,4.80653]
[1778043638441,32.31,81315.45,117.7,0.74373,0.00066,4.83118]
[1778043639145,32.31,81312.93,117.7,0.74205,0.00067,4.84747]
[1778043641159,32.31,81310.81,117.7,0.74063,0.00067,4.86111]
[1778043642166,32.31,81309.95,117.7,0.74006,0.00067,4.86662]
[1778043646198,32.31,81310.85,117.7,0.74066,0.00067,4.86081]
[1778043648208,32.31,81309.96,117.7,0.74007,0.00067,4.8665]
[1778043650628,32.31,81310.0,117.7,0.7401,0.00067,4.86623]
[1778043650929,32.31,81309.98,117.7,0.74009,0.00067,4.86634]
[1778043650934,32.31,81309.98,117.7,0.74009,0.00067,4.86634]
[1778043651229,32.31,81311.28,117.7,0.74096,0.00067,4.858]
[1778043651839,32.31,81311.28,117.7,0.74096,0.00067,4.858]
[1778043651842,32.31,81311.28,117.7,0.74096,0.00067,4.858]
[1778043652236,32.31,81311.0,117.7,0.74078,0.00067,4.85968]
[1778043654084,32.3,81311.6,117.7,0.74119,0.00067,4.85572]
[1778043654483,32.3,81312.04,117.7,0.7415,0.00067,4.85278]
[1778043655287,32.3,81310.11,117.7,0.74022,0.00067,4.86506]
[1778043657242,32.3,81309.71,117.7,0.73997,0.00067,4.8675]
[1778043657280,32.3,81309.71,117.7,0.73997,0.00067,4.8675]
[1778043657300,32.3,81309.4,117.7,0.73977,0.00067,4.86936]
[1778043657916,32.3,81309.4,117.7,0.73977,0.00067,4.86936]
[1778043658011,32.3,81309.4,117.7,0.73977,0.00067,4.86936]
[1778043658308,32.29,81315.46,117.7,0.74382,0.00066,4.83024]
[1778043659315,32.29,81320.8,117.7,0.74737,0.00066,4.79543]
[1778043659957,32.29,81320.8,117.7,0.74737,0.00066,4.79543]
[1778043660022,32.29,81320.8,117.7,0.74737,0.00066,4.79543]
[1778043660322,32.29,81323.36,117.7,0.74906,0.00066,4.77862]
[1778043660730,32.29,81323.36,117.7,0.74906,0.00066,4.77862]
[1778043660931,32.29,81323.36,117.7,0.74906,0.00066,4.77862]
[1778043660934,32.29,81323.36,117.7,0.74906,0.00066,4.77862]
[1778043661329,32.29,81328.22,117.7,0.75224,0.00065,4.74656]
[1778043662336,32.29,81327.55,117.7,0.75181,0.00065,4.75099]
[1778043667375,32.28,81327.23,117.7,0.75165,0.00065,4.75252]
[1778043668108,32.28,81327.23,117.7,0.75165,0.00065,4.75252]
[1778043668124,32.28,81327.23,117.7,0.75165,0.00065,4.75252]
[1778043668382,32.28,81328.49,117.7,0.75249,0.00065,4.74406]
[1778043669523,32.28,81330.91,117.7,0.75407,0.00065,4.72789]
[1778043670395,32.28,81331.85,117.7,0.75469,0.00065,4.72155]
[1778043672410,32.28,81329.5,117.7,0.75318,0.00065,4.73699]
[1778043673926,32.27,81329.81,117.7,0.75339,0.00065,4.73484]
[1778043673998,32.27,81329.81,117.7,0.75339,0.00065,4.73484]
[1778043674616,32.27,81329.81,117.7,0.75339,0.00065,4.73484]
[1778043674424,32.27,81326.03,117.7,0.75094,0.00065,4.75976]
[1778043675430,32.27,81321.68,117.7,0.74808,0.00066,4.78834]
[1778043676438,32.27,81319.77,117.7,0.74682,0.00066,4.80079]
[1778043679411,32.27,81320.44,117.7,0.74728,0.00066,4.7963]
[1778043679462,32.27,81320.44,117.7,0.74728,0.00066,4.7963]
[1778043679493,32.27,81318.98,117.7,0.74632,0.00066,4.80579]
[1778043680466,32.27,81316.31,117.7,0.74456,0.00066,4.82309]
[1778043684493,32.26,81317.04,117.7,0.74507,0.00066,4.81806]
[1778043688750,32.26,81317.31,117.7,0.74528,0.00066,4.81603]
[1778043689703,32.26,81317.38,117.7,0.74533,0.00066,4.81551]
[1778043690536,32.26,81318.93,117.7,0.74636,0.00066,4.80535]
[1778043692549,32.26,81317.79,117.7,0.74619,0.00066,4.79351]
[1778043694350,32.26,81317.25,117.7,0.74583,0.00066,4.79709]
[1778043694391,32.26,81317.25,117.7,0.74583,0.00066,4.79709]
[1778043694563,32.26,81317.65,117.7,0.74609,0.00066,4.79454]
[1778043698364,32.26,81317.42,117.7,0.74593,0.00066,4.79611]
[1778043700229,32.26,81318.5,117.7,0.74666,0.00066,4.78897]
[1778043700568,32.26,81318.5,117.7,0.74666,0.00066,4.78897]
[1778043700586,32.26,81318.5,117.7,0.74666,0.00066,4.78897]
[1778043700606,32.26,81320.05,117.7,0.74769,0.00066,4.77879]
[1778043701613,32.26,81327.96,117.7,0.75289,0.00065,4.72663]
[1778043703566,32.26,81328.7,117.7,0.75339,0.00065,4.72162]
[1778043703618,32.26,81328.7,117.7,0.75339,0.00065,4.72162]
[1778043703627,32.26,81328.71,117.7,0.7534,0.00065,4.72147]
[1778043704633,32.26,81326.13,117.7,0.75171,0.00066,4.7386]
[1778043705641,32.26,81325.36,117.7,0.7512,0.00066,4.7437]
[1778043706648,32.26,81324.19,117.7,0.75043,0.00066,4.75142]
[1778043707504,32.26,81324.19,117.7,0.75043,0.00066,4.75142]
[1778043707654,32.26,81320.99,117.7,0.74832,0.00066,4.77246]
[1778043707792,32.26,81320.99,117.7,0.74832,0.00066,4.77246]
[1778043707795,32.26,81320.99,117.7,0.74832,0.00066,4.77246]
[1778043708662,32.26,81318.11,117.7,0.74641,0.00066,4.79138]
[1778043709669,32.26,81319.43,117.7,0.74728,0.00066,4.78283]
[1778043711683,32.26,81316.25,117.7,0.74515,0.00066,4.80371]
[1778043712690,32.26,81317.13,117.7,0.74573,0.00066,4.79804]
[1778043713465,32.26,81317.13,117.7,0.74573,0.00066,4.79804]
[1778043713697,32.26,81313.81,117.7,0.74352,0.00067,4.81965]
[1778043714704,32.26,81311.83,117.7,0.74219,0.00067,4.83247]
[1778043715710,32.26,81310.48,117.7,0.74128,0.00067,4.84119]
[1778043721386,32.26,81310.05,117.7,0.74099,0.00067,4.84399]
[1778043723316,32.26,81310.02,117.7,0.74097,0.00067,4.84419]
[1778043723321,32.26,81310.02,117.7,0.74097,0.00067,4.84419]
[1778043723417,32.26,81309.94,117.7,0.74092,0.00067,4.8447]
[1778043724670,32.26,81309.94,117.7,0.74092,0.00067,4.8447]
[1778043723767,32.26,81310.75,117.7,0.74146,0.00067,4.8395]
[1778043724774,32.26,81310.56,117.7,0.74133,0.00067,4.84072]
[1778043726372,32.26,81310.56,117.7,0.74133,0.00067,4.84072]
[1778043726377,32.26,81310.56,117.7,0.74133,0.00067,4.84072]
[1778043730816,32.27,81309.28,117.7,0.74047,0.00067,4.84896]
[1778043731823,32.26,81307.09,117.7,0.739,0.00067,4.86298]
[1778043737252,32.26,81307.0,117.7,0.73895,0.00067,4.86345]
[1778043737254,32.26,81307.0,117.7,0.73895,0.00067,4.86345]
[1778043737276,32.26,81307.0,117.7,0.73895,0.00067,4.86345]
[1778043737353,32.26,81307.24,117.7,0.73912,0.00067,4.86187]
[1778043737865,32.26,81308.86,117.7,0.74021,0.00067,4.8515]
[1778043738872,32.26,81309.56,117.7,0.74068,0.00067,4.847]
[1778043739879,32.26,81310.56,117.7,0.74135,0.00067,4.84057]
[1778043740886,32.26,81309.63,117.7,0.74073,0.00067,4.84654]
[1778043742900,32.26,81311.38,117.7,0.7419,0.00067,4.83528]
[1778043743907,32.26,81310.65,117.7,0.74141,0.00067,4.83997]
[1778043744914,32.26,81309.95,117.7,0.74094,0.00067,4.84448]
[1778043749948,32.26,81309.96,117.7,0.74095,0.00067,4.8444]
[1778043750956,32.26,81308.86,117.7,0.74021,0.00067,4.85146]
[1778043751963,32.26,81308.55,117.7,0.74059,0.00067,4.83419]
[1778043752969,32.26,81309.54,117.7,0.74125,0.00067,4.82782]
[1778043754983,32.26,81308.49,117.7,0.74055,0.00067,4.83458]
[1778043757943,32.26,81308.24,117.7,0.74038,0.00067,4.83619]
[1778043757946,32.26,81308.24,117.7,0.74038,0.00067,4.83619]
[1778043757988,32.26,81308.24,117.7,0.74038,0.00067,4.83619]
[1778043758005,32.26,81308.0,117.7,0.74022,0.00067,4.83772]
[1778043759012,32.26,81306.9,117.7,0.73947,0.00067,4.84477]
[1778043759897,32.26,81306.9,117.7,0.73947,0.00067,4.84477]
[1778043760322,32.26,81306.9,117.7,0.73947,0.00067,4.84477]
[1778043760422,32.26,81305.7,117.7,0.73867,0.00068,4.85243]
[1778043760962,32.26,81305.7,117.7,0.73867,0.00068,4.85243]
[1778043761320,32.26,81305.7,117.7,0.73867,0.00068,4.85243]
[1778043761422,32.26,81298.29,117.7,0.73363,0.00068,4.89946]
[1778043762255,32.26,81296.87,117.7,0.73265,0.00068,4.90841]
[1778043763041,32.26,81294.29,117.7,0.73089,0.00069,4.92455]
[1778043766151,32.26,81294.07,117.7,0.73073,0.00069,4.92594]
[1778043766329,32.26,81294.07,117.7,0.73073,0.00069,4.92594]
[1778043766400,32.26,81292.73,117.7,0.72981,0.00069,4.93428]
[1778043767534,32.27,81282.59,117.7,0.72279,0.0007,4.99669]
[1778043768533,32.27,81282.59,117.7,0.72279,0.0007,4.99669]
[1778043768635,32.27,81279.33,117.7,0.7205,0.0007,5.01653]
[1778043772105,32.27,81277.44,117.7,0.71914,0.0007,5.02823]
[1778043774121,32.28,81272.69,117.7,0.71579,0.0007,5.0567]
[1778043775126,32.28,81271.41,117.7,0.71488,0.00071,5.06433]
[1778043776132,32.28,81272.91,117.7,0.71594,0.0007,5.05548]
[1778043781724,32.28,81272.84,117.7,0.71587,0.0007,5.05608]
[1778043781789,32.28,81272.71,117.7,0.71577,0.0007,5.0569]
[1778043781794,32.28,81272.71,117.7,0.71577,0.0007,5.0569]
[1778043781823,32.28,81272.71,117.7,0.71577,0.0007,5.0569]
[1778043782176,32.28,81267.56,117.7,0.71213,0.00071,5.08727]
[1778043783183,32.28,81262.9,117.7,0.70881,0.00071,5.11438]
[1778043784190,32.29,81261.31,117.7,0.70767,0.00071,5.12365]
[1778043785197,32.29,81258.23,117.7,0.70545,0.00072,5.14138]
[1778043787234,32.29,81258.44,117.7,0.7056,0.00072,5.14026]
[1778043787359,32.29,81258.44,117.7,0.7056,0.00072,5.14026]
[1778043788307,32.29,81258.25,117.7,0.70546,0.00072,5.14134]
[1778043788323,32.29,81255.47,117.7,0.70347,0.00072,5.15714]
[1778043789225,32.29,81254.51,117.7,0.70276,0.00072,5.16266]
[1778043791239,32.3,81251.82,117.7,0.70081,0.00072,5.17795]
[1778043792246,32.3,81251.01,117.7,0.70022,0.00072,5.18249]
[1778043793569,32.3,81251.01,117.7,0.70022,0.00072,5.18249]
[1778043793583,32.3,81251.01,117.7,0.70022,0.00072,5.18249]
[1778043793661,32.3,81252.14,117.7,0.70104,0.00072,5.17616]
[1778043793866,32.3,81252.14,117.7,0.70104,0.00072,5.17616]
[1778043794430,32.3,81254.7,117.7,0.70288,0.00072,5.16176]
[1778043795267,32.3,81257.47,117.7,0.70486,0.00072,5.14608]
[1778043796716,32.3,81257.47,117.7,0.70486,0.00072,5.14608]
[1778043796839,32.3,81256.94,117.7,0.70447,0.00072,5.1492]
[1778043796893,32.3,81256.94,117.7,0.70447,0.00072,5.1492]
[1778043797520,32.3,81256.61,117.7,0.70422,0.00072,5.15117]
[1778043797858,32.3,81256.61,117.7,0.70422,0.00072,5.15117]
[1778043797864,32.3,81256.61,117.7,0.70422,0.00072,5.15117]
[1778043798318,32.3,81256.61,117.7,0.70422,0.00072,5.15117]
[1778043798375,32.3,81256.61,117.7,0.70422,0.00072,5.15117]
[1778043798440,32.3,81256.61,117.7,0.70422,0.00072,5.15117]
[1778043798494,32.3,81255.47,117.7,0.70339,0.00072,5.15773]
[1778043799295,32.3,81262.46,117.7,0.7084,0.00071,5.11775]
[1778043800303,32.3,81267.97,117.7,0.7123,0.00071,5.08582]
[1778043804331,32.31,81266.91,117.7,0.71151,0.00071,5.09234]
[1778043809366,32.32,81266.58,117.7,0.71125,0.00071,5.09454]
[1778043813930,32.32,81267.11,117.7,0.71212,0.00071,5.0729]
[1778043814401,32.32,81265.59,117.7,0.71104,0.00071,5.08179]
[1778043815408,32.32,81264.4,117.7,0.71019,0.00071,5.08872]
[1778043818614,32.32,81264.32,117.7,0.71013,0.00071,5.0892]
[1778043818617,32.32,81264.32,117.7,0.71013,0.00071,5.0892]
[1778043819436,32.32,81262.66,117.7,0.70894,0.00071,5.09883]
[1778043824091,32.32,81262.59,117.7,0.70889,0.00071,5.09923]
[1778043824146,32.32,81262.59,117.7,0.70889,0.00071,5.09923]
[1778043824470,32.32,81265.12,117.7,0.7107,0.00071,5.08458]
[1778043825477,32.32,81266.32,117.7,0.71155,0.00071,5.07761]
[1778043826485,32.32,81267.35,117.7,0.71228,0.00071,5.07162]
[1778043831520,32.33,81266.69,117.7,0.71179,0.00071,5.0756]
[1778043833534,32.33,81264.29,117.7,0.71008,0.00071,5.08961]
[1778043839750,32.33,81264.35,117.7,0.71012,0.00071,5.08928]
[1778043839822,32.33,81264.85,117.7,0.71047,0.00071,5.08639]
[1778043840583,32.33,81268.69,117.7,0.7132,0.00071,5.06398]
[1778043840935,32.33,81268.69,117.7,0.7132,0.00071,5.06398]
[1778043840947,32.33,81268.69,117.7,0.7132,0.00071,5.06398]
[1778043842597,32.33,81266.77,117.7,0.71183,0.00071,5.07527]
[1778043844611,32.33,81265.61,117.7,0.711,0.00071,5.08206]
[1778043846625,32.33,81264.25,117.7,0.71003,0.00071,5.08998]
[1778043847632,32.33,81265.79,117.7,0.71113,0.00071,5.08104]
[1778043848639,32.33,81266.95,117.7,0.71195,0.00071,5.07429]
[1778043850843,32.33,81267.12,117.7,0.71207,0.00071,5.07333]
[1778043850878,32.33,81267.12,117.7,0.71207,0.00071,5.07333]
[1778043850937,32.33,81267.12,117.7,0.71207,0.00071,5.07333]
[1778043851550,32.33,81267.12,117.7,0.71207,0.00071,5.07333]
[1778043851676,32.33,81267.12,117.7,0.71207,0.00071,5.07333]
[1778043851689,32.33,81267.12,117.7,0.71207,0.00071,5.07333]
[1778043851728,32.33,81272.98,117.7,0.71621,0.0007,5.03886]
[1778043852633,32.33,81272.98,117.7,0.71621,0.0007,5.03886]
[1778043852667,32.33,81272.57,117.7,0.71591,0.0007,5.04135]
[1778043853417,32.33,81272.57,117.7,0.71591,0.0007,5.04135]
[1778043853675,32.33,81268.09,117.7,0.71274,0.00071,5.06777]
[1778043854757,32.33,81268.09,117.7,0.71274,0.00071,5.06777]
[1778043854760,32.33,81268.09,117.7,0.71274,0.00071,5.06777]
[1778043854768,32.33,81268.09,117.7,0.71274,0.00071,5.06777]
[1778043854682,32.33,81269.8,117.7,0.71395,0.00071,5.05776]
[1778043855689,32.34,81273.36,117.7,0.71646,0.0007,5.03677]
[1778043856696,32.34,81275.81,117.7,0.71818,0.0007,5.02224]
[1778043857703,32.34,81274.99,117.7,0.71759,0.0007,5.0272]
[1778043858710,32.34,81276.34,117.7,0.71853,0.0007,5.01921]
[1778043860104,32.34,81276.43,117.7,0.71859,0.0007,5.01874]
[1778043860107,32.34,81276.43,117.7,0.71859,0.0007,5.01874]
[1778043860133,32.34,81276.43,117.7,0.71859,0.0007,5.01874]
[1778043860724,32.34,81280.31,117.7,0.72129,0.0007,4.99552]
[1778043861731,32.34,81284.73,117.7,0.72437,0.00069,4.96874]
[1778043862738,32.34,81282.37,117.7,0.72273,0.0007,4.98304]
[1778043867773,32.34,81283.6,117.7,0.72362,0.0007,4.97527]
[1778043868779,32.33,81285.89,117.7,0.72522,0.00069,4.96126]
[1778043868962,32.33,81285.89,117.7,0.72522,0.00069,4.96126]
[1778043868992,32.33,81285.89,117.7,0.72522,0.00069,4.96126]
[1778043869787,32.33,81286.68,117.7,0.72577,0.00069,4.95639]
[1778043870794,32.33,81291.22,117.7,0.72891,0.00069,4.92841]
[1778043871107,32.33,81291.22,117.7,0.72891,0.00069,4.92841]
[1778043871459,32.33,81291.22,117.7,0.72891,0.00069,4.92841]
[1778043871801,32.33,81293.92,117.7,0.73134,0.00069,4.89244]
[1778043872808,32.33,81294.7,117.7,0.73188,0.00069,4.88759]
[1778043873844,32.33,81294.7,117.7,0.73188,0.00069,4.88759]
[1778043873919,32.33,81294.94,117.7,0.73204,0.00069,4.88612]
[1778043875829,32.33,81293.04,117.7,0.73073,0.00069,4.89801]
[1778043878850,32.34,81294.12,117.7,0.73147,0.00069,4.89132]
[1778043879857,32.34,81293.2,117.7,0.73083,0.00069,4.89706]
[1778043880864,32.34,81295.32,117.7,0.73229,0.00069,4.88385]
[1778043881871,32.34,81294.59,117.7,0.73179,0.00069,4.88843]
[1778043887913,32.34,81294.21,117.7,0.73152,0.00069,4.89083]
[1778043890915,32.34,81294.48,117.7,0.73171,0.00069,4.88915]
[1778043890935,32.34,81294.48,117.7,0.73171,0.00069,4.88915]
[1778043891099,32.34,81294.48,117.7,0.73171,0.00069,4.88915]
[1778043891104,32.34,81299.2,117.7,0.73494,0.00068,4.85955]
[1778043891927,32.34,81299.2,117.7,0.73494,0.00068,4.85955]
[1778043891980,32.34,81299.2,117.7,0.73494,0.00068,4.85955]
[1778043892480,32.34,81299.2,117.7,0.73494,0.00068,4.85955]
[1778043892515,32.34,81309.33,117.7,0.74182,0.00067,4.79504]
[1778043893294,32.34,81309.33,117.7,0.74182,0.00067,4.79504]
[1778043893376,32.34,81309.33,117.7,0.74182,0.00067,4.79504]
[1778043893637,32.34,81309.88,117.7,0.74218,0.00067,4.79152]
[1778043894381,32.34,81309.88,117.7,0.74218,0.00067,4.79152]
[1778043894382,32.33,81312.37,117.7,0.74387,0.00067,4.77539]
[1778043894962,32.33,81316.18,117.7,0.74641,0.00067,4.75068]
[1778043896013,32.33,81316.18,117.7,0.74641,0.00067,4.75068]
[1778043896115,32.33,81315.17,117.7,0.74575,0.00067,4.75719]
[1778043897094,32.33,81315.17,117.7,0.74575,0.00067,4.75719]
[1778043897566,32.33,81322.63,117.7,0.7507,0.00066,4.70843]
[1778043897983,32.33,81324.0,117.7,0.75161,0.00066,4.6994]
[1778043899302,32.33,81324.0,117.7,0.75161,0.00066,4.6994]
[1778043899403,32.33,81324.98,117.7,0.75225,0.00066,4.69294]
[1778043901576,32.33,81325.11,117.7,0.75234,0.00066,4.69208]
[1778043901654,32.33,81325.11,117.7,0.75234,0.00066,4.69208]
[1778043901657,32.33,81325.11,117.7,0.75234,0.00066,4.69208]
[1778043901772,32.33,81325.11,117.7,0.75234,0.00066,4.69208]
[1778043901790,32.33,81323.95,117.7,0.75157,0.00066,4.69976]
[1778043901962,32.33,81323.95,117.7,0.75157,0.00066,4.69976]
[1778043902347,32.33,81323.95,117.7,0.75157,0.00066,4.69976]
[1778043902449,32.33,81314.16,117.7,0.74507,0.00067,4.76374]
[1778043903018,32.33,81305.71,117.7,0.73938,0.00068,4.81812]
[1778043904374,32.33,81303.85,117.7,0.73813,0.00068,4.82994]
[1778043905588,32.33,81303.85,117.7,0.73813,0.00068,4.82994]
[1778043905593,32.33,81303.85,117.7,0.73813,0.00068,4.82994]
[1778043905624,32.33,81303.85,117.7,0.73813,0.00068,4.82994]
[1778043905673,32.33,81304.25,117.7,0.7384,0.00068,4.82737]
[1778043906366,32.33,81304.25,117.7,0.7384,0.00068,4.82737]
[1778043906382,32.33,81304.25,117.7,0.7384,0.00068,4.82737]
[1778043906483,32.33,81307.95,117.7,0.7409,0.00067,4.80374]
[1778043907046,32.33,81312.23,117.7,0.74378,0.00067,4.77619]
[1778043908631,32.33,81312.23,117.7,0.74378,0.00067,4.77619]
[1778043908653,32.33,81312.23,117.7,0.74378,0.00067,4.77619]
[1778043908695,32.33,81315.97,117.7,0.7463,0.00067,4.7518]
[1778043909271,32.33,81315.97,117.7,0.7463,0.00067,4.7518]
[1778043909481,32.33,81311.97,117.7,0.74363,0.00067,4.77769]
[1778043909944,32.33,81311.97,117.7,0.74363,0.00067,4.77769]
[1778043910446,32.33,81311.97,117.7,0.74363,0.00067,4.77769]
[1778043910513,32.33,81299.59,117.7,0.73523,0.00068,4.85686]
[1778043910928,32.33,81299.59,117.7,0.73523,0.00068,4.85686]
[1778043911074,32.33,81296.27,117.7,0.73296,0.00069,4.87773]
[1778043912081,32.33,81299.49,117.7,0.73516,0.00068,4.85754]
[1778043914095,32.33,81298.16,117.7,0.73424,0.00068,4.86599]
[1778043915102,32.34,81299.02,117.7,0.73482,0.00068,4.86062]
[1778043917010,32.34,81298.72,117.7,0.73462,0.00068,4.86254]
[1778043917102,32.34,81298.72,117.7,0.73462,0.00068,4.86254]
[1778043917143,32.34,81298.72,117.7,0.73462,0.00068,4.86254]
[1778043917201,32.34,81298.43,117.7,0.73441,0.00068,4.86441]
[1778043918132,32.34,81294.91,117.7,0.732,0.00069,4.88651]
[1778043919138,32.34,81293.65,117.7,0.73113,0.00069,4.8944]
[1778043920146,32.34,81292.63,117.7,0.73042,0.00069,4.90076]
[1778043922160,32.34,81293.48,117.7,0.73101,0.00069,4.89548]
[1778043926188,32.34,81292.2,117.7,0.73013,0.00069,4.90345]
[1778043929209,32.34,81291.17,117.7,0.72942,0.00069,4.90982]
[1778043931223,32.34,81288.7,117.7,0.72828,0.00069,4.90584]
[1778043932230,32.34,81290.42,117.7,0.72948,0.00069,4.8952]
[1778043934243,32.37,81289.69,117.7,0.72878,0.00069,4.90144]
[1778043937087,32.37,81289.81,117.7,0.72884,0.00069,4.90086]
[1778043937091,32.37,81289.81,117.7,0.72884,0.00069,4.90086]
[1778043937135,32.37,81289.81,117.7,0.72884,0.00069,4.90086]
[1778043937265,32.37,81292.36,117.7,0.7306,0.00069,4.88514]
[1778043938272,32.37,81294.18,117.7,0.73184,0.00069,4.87392]
[1778043939278,32.38,81297.08,117.7,0.73382,0.00069,4.8559]
[1778043940306,32.38,81297.08,117.7,0.73382,0.00069,4.8559]
[1778043940373,32.38,81297.08,117.7,0.73382,0.00069,4.8559]
[1778043940520,32.38,81297.08,117.7,0.73382,0.00069,4.8559]
[1778043940622,32.38,81297.43,117.7,0.73405,0.00069,4.85383]
[1778043941292,32.38,81299.05,117.7,0.73516,0.00068,4.84359]
[1778043942304,32.38,81303.15,117.7,0.73796,0.00068,4.81761]
[1778043943312,32.38,81306.26,117.7,0.74007,0.00068,4.79778]
[1778043945325,32.38,81307.83,117.7,0.74114,0.00068,4.78773]
[1778043947752,32.38,81307.69,117.7,0.74104,0.00068,4.78864]
[1778043947757,32.38,81307.69,117.7,0.74104,0.00068,4.78864]
[1778043947844,32.38,81309.32,117.7,0.74214,0.00067,4.77819]
[1778043948602,32.38,81311.73,117.7,0.74376,0.00067,4.76269]
[1778043949081,32.38,81311.73,117.7,0.74376,0.00067,4.76269]
[1778043949106,32.38,81311.73,117.7,0.74376,0.00067,4.76269]
[1778043949354,32.38,81322.06,117.7,0.75065,0.00066,4.69543]
[1778043950361,32.38,81324.49,117.7,0.75225,0.00066,4.67954]
[1778043951813,32.38,81324.49,117.7,0.75225,0.00066,4.67954]
[1778043951912,32.38,81322.83,117.7,0.75114,0.00066,4.69061]
[1778043952375,32.38,81321.42,117.7,0.75019,0.00066,4.7]
[1778043953382,32.38,81320.66,117.7,0.74968,0.00066,4.70509]
[1778043958417,32.39,81319.85,117.7,0.74909,0.00066,4.7109]
[1778043962758,32.4,81320.34,117.7,0.74938,0.00066,4.70799]
[1778043962779,32.4,81320.34,117.7,0.74938,0.00066,4.70799]
[1778043963452,32.4,81317.53,117.7,0.74749,0.00067,4.72654]
[1778043964460,32.4,81316.12,117.7,0.74655,0.00067,4.7358]
[1778043966473,32.4,81316.89,117.7,0.74704,0.00067,4.73093]
[1778043969765,32.41,81316.43,117.7,0.74672,0.00067,4.73408]
[1778043969770,32.41,81316.43,117.7,0.74672,0.00067,4.73408]
[1778043969786,32.41,81317.04,117.7,0.74712,0.00067,4.73019]
[1778043970019,32.41,81317.04,117.7,0.74712,0.00067,4.73019]
[1778043970501,32.4,81326.74,117.7,0.75356,0.00066,4.66639]
[1778043971954,32.4,81330.63,117.7,0.75612,0.00065,4.6405]
[1778043972515,32.4,81331.45,117.7,0.75666,0.00065,4.63498]
[1778043973522,32.4,81333.02,117.7,0.75769,0.00065,4.62446]
[1778043975536,32.4,81332.22,117.7,0.75717,0.00065,4.62973]
[1778043977253,32.4,81332.07,117.7,0.75708,0.00065,4.6307]
[1778043977256,32.4,81332.07,117.7,0.75708,0.00065,4.6307]
[1778043977550,32.4,81329.99,117.7,0.75572,0.00065,4.64452]
[1778043978557,32.4,81328.87,117.7,0.75499,0.00066,4.65191]
[1778043979564,32.4,81327.37,117.7,0.75401,0.00066,4.6618]
[1778043980118,32.4,81327.37,117.7,0.75401,0.00066,4.6618]
[1778043980571,32.4,81330.61,117.7,0.75615,0.00065,4.64021]
[1778043981578,32.4,81333.88,117.7,0.75828,0.00065,4.61833]
[1778043984598,32.4,81336.21,117.7,0.7598,0.00065,4.60264]
[1778043985789,32.4,81336.21,117.7,0.7598,0.00065,4.60264]
[1778043986127,32.4,81335.91,117.7,0.75961,0.00065,4.60465]
[1778043986784,32.4,81327.04,117.7,0.75382,0.00066,4.6638]
[1778043987620,32.4,81321.11,117.7,0.7499,0.00066,4.70292]
[1778043988093,32.4,81321.11,117.7,0.7499,0.00066,4.70292]
[1778043988627,32.4,81323.95,117.7,0.75178,0.00066,4.68425]
[1778043989118,32.4,81323.95,117.7,0.75178,0.00066,4.68425]
[1778043989634,32.4,81323.59,117.7,0.75154,0.00066,4.68665]
[1778043990640,32.4,81324.63,117.7,0.75222,0.00066,4.67981]
[1778043991648,32.4,81324.58,117.7,0.7528,0.00066,4.6605]
[1778043992602,32.4,81324.58,117.7,0.7528,0.00066,4.6605]
[1778043992655,32.4,81323.9,117.7,0.75235,0.00066,4.66503]
[1778043993662,32.4,81319.73,117.7,0.74958,0.00067,4.69247]
[1778043994669,32.4,81318.18,117.7,0.74854,0.00067,4.70262]
[1778043995676,32.4,81319.06,117.7,0.74913,0.00067,4.69686]
[1778043997690,32.4,81320.68,117.7,0.75021,0.00066,4.68624]
[1778043999704,32.4,81321.52,117.7,0.75077,0.00066,4.68075]
[1778044000557,32.4,81321.52,117.7,0.75077,0.00066,4.68075]
[1778044000561,32.4,81321.52,117.7,0.75077,0.00066,4.68075]
[1778044000789,32.4,81321.52,117.7,0.75077,0.00066,4.68075]
[1778044000878,32.4,81319.65,117.7,0.74952,0.00067,4.69303]
[1778044001718,32.4,81318.45,117.7,0.74872,0.00067,4.70088]
[1778044002725,32.4,81317.53,117.7,0.74811,0.00067,4.70688]
[1778044007760,32.4,81317.83,117.7,0.74831,0.00067,4.70487]
[1778044009774,32.4,81317.02,117.7,0.74778,0.00067,4.71013]
[1778044014809,32.4,81314.65,117.7,0.7462,0.00067,4.72546]
[1778044016823,32.4,81313.91,117.7,0.74571,0.00067,4.7302]
[1778044017829,32.39,81313.07,117.7,0.74515,0.00067,4.7356]
[1778044018836,32.39,81312.13,117.7,0.74452,0.00067,4.74164]
[1778044020489,32.39,81311.78,117.7,0.74429,0.00067,4.74385]
[1778044020553,32.39,81311.78,117.7,0.74429,0.00067,4.74385]
[1778044020649,32.39,81311.78,117.7,0.74429,0.00067,4.74385]
[1778044020851,32.39,81309.88,117.7,0.74302,0.00067,4.75605]
[1778044021858,32.39,81307.41,117.7,0.74136,0.00068,4.77185]
[1778044022865,32.39,81304.43,117.7,0.73934,0.00068,4.79081]
[1778044023872,32.39,81301.45,117.7,0.73732,0.00068,4.80964]
[1778044026896,32.38,81302.57,117.7,0.73813,0.00068,4.80218]
[1778044027903,32.38,81301.28,117.7,0.73726,0.00068,4.81025]
[1778044031998,32.37,81300.87,117.7,0.73702,0.00068,4.81248]
[1778044032002,32.37,81300.87,117.7,0.73702,0.00068,4.81248]
[1778044032163,32.37,81300.81,117.7,0.73699,0.00068,4.81274]
[1778044032938,32.37,81297.3,117.7,0.7346,0.00069,4.83476]
[1778044033945,32.37,81293.97,117.7,0.73231,0.00069,4.85559]
[1778044034952,32.37,81293.25,117.7,0.73182,0.00069,4.86002]
[1778044035959,32.37,81295.77,117.7,0.73356,0.00069,4.84419]
[1778044036966,32.37,81297.03,117.7,0.73444,0.00069,4.83623]
[1778044037973,32.37,81295.89,117.7,0.73366,0.00069,4.84335]
[1778044039987,32.36,81294.53,117.7,0.73273,0.00069,4.85176]
[1778044040877,32.36,81294.53,117.7,0.73273,0.00069,4.85176]
[1778044040995,32.36,81289.99,117.7,0.7296,0.00069,4.87995]
[1778044041060,32.36,81289.99,117.7,0.7296,0.00069,4.87995]
[1778044042001,32.36,81284.4,117.7,0.72571,0.0007,4.91436]
[1778044042162,32.36,81284.4,117.7,0.72571,0.0007,4.91436]
[1778044042170,32.36,81284.4,117.7,0.72571,0.0007,4.91436]
[1778044042403,32.36,81284.4,117.7,0.72571,0.0007,4.91436]
[1778044043008,32.36,81276.79,117.7,0.72038,0.0007,4.96047]
[1778044044016,32.36,81273.38,117.7,0.71797,0.00071,4.98089]
[1778044045023,32.36,81274.86,117.7,0.71902,0.00071,4.97197]
[1778044050057,32.35,81274.91,117.7,0.71911,0.00071,4.97125]
[1778044055093,32.35,81275.09,117.7,0.71981,0.00071,4.95087]
[1778044060128,32.35,81275.56,117.7,0.72013,0.00071,4.94812]
[1778044062142,32.35,81273.1,117.7,0.7184,0.00071,4.96281]
[1778044065783,32.35,81273.03,117.7,0.71836,0.00071,4.96314]
[1778044065826,32.35,81273.03,117.7,0.71836,0.00071,4.96314]
[1778044065896,32.35,81273.03,117.7,0.71836,0.00071,4.96314]
[1778044065958,32.35,81273.03,117.7,0.71836,0.00071,4.96314]
[1778044065994,32.34,81273.1,117.7,0.71843,0.00071,4.96248]
[1778044066199,32.34,81273.1,117.7,0.71843,0.00071,4.96248]
[1778044066244,32.34,81277.69,117.7,0.72168,0.00071,4.93491]
[1778044067437,32.34,81277.69,117.7,0.72168,0.00071,4.93491]
[1778044067464,32.34,81277.69,117.7,0.72168,0.00071,4.93491]
[1778044067507,32.34,81287.25,117.7,0.7284,0.0007,4.87647]
[1778044068255,32.34,81287.25,117.7,0.7284,0.0007,4.87647]
[1778044069037,32.34,81291.72,117.7,0.7315,0.00069,4.84876]
[1778044069256,32.34,81291.72,117.7,0.7315,0.00069,4.84876]
[1778044069710,32.34,81291.72,117.7,0.7315,0.00069,4.84876]
[1778044069810,32.34,81294.69,117.7,0.73357,0.00069,4.83004]
[1778044071205,32.34,81295.42,117.7,0.73408,0.00069,4.82541]
[1778044074702,32.34,81294.6,117.7,0.73354,0.00069,4.83033]
[1778044075236,32.34,81295.44,117.7,0.73412,0.00069,4.82506]
[1778044077248,32.33,81296.23,117.7,0.73468,0.00069,4.8199]
[1778044082283,32.32,81296.04,117.7,0.73461,0.00069,4.82062]
[1778044087318,32.31,81295.57,117.7,0.73436,0.00069,4.82289]
[1778044089332,32.31,81294.64,117.7,0.73374,0.00069,4.82846]
[1778044094368,32.3,81294.49,117.7,0.73372,0.00069,4.82868]
[1778044099869,32.28,81294.63,117.7,0.73389,0.00069,4.82708]
[1778044099913,32.28,81294.63,117.7,0.73389,0.00069,4.82708]
[1778044099958,32.28,81294.26,117.7,0.73365,0.00069,4.82926]
[1778044100236,32.28,81294.26,117.7,0.73365,0.00069,4.82926]
[1778044100410,32.28,81292.04,117.7,0.73212,0.00069,4.84312]
[1778044101950,32.28,81290.86,117.7,0.73131,0.00069,4.85042]
[1778044107461,32.27,81290.51,117.7,0.73112,0.0007,4.85215]
[1778044109226,32.27,81290.15,117.7,0.73088,0.0007,4.85431]
[1778044109238,32.27,81290.15,117.7,0.73088,0.0007,4.85431]
[1778044109475,32.27,81293.08,117.7,0.73292,0.00069,4.83591]
[1778044110482,32.26,81297.08,117.7,0.7357,0.00069,4.81054]
[1778044115517,32.25,81298.5,117.7,0.73734,0.00069,4.78143]
[1778044121272,32.25,81298.67,117.7,0.73751,0.00069,4.7799]
[1778044121561,32.24,81298.41,117.7,0.73735,0.00069,4.78134]
[1778044122645,32.24,81298.41,117.7,0.73735,0.00069,4.78134]
[1778044122694,32.24,81298.41,117.7,0.73735,0.00069,4.78134]
[1778044122721,32.24,81298.41,117.7,0.73735,0.00069,4.78134]
[1778044122809,32.24,81296.7,117.7,0.73618,0.00069,4.79209]
[1778044123575,32.24,81292.94,117.7,0.73359,0.00069,4.81573]
[1778044124582,32.24,81290.04,117.7,0.73158,0.0007,4.83379]
[1778044125589,32.23,81290.98,117.7,0.73226,0.0007,4.82775]
[1778044127603,32.23,81290.23,117.7,0.73177,0.0007,4.83214]
[1778044132638,32.22,81291.4,117.7,0.73265,0.0007,4.82424]
[1778044134651,32.22,81290.44,117.7,0.73199,0.0007,4.83017]
[1778044139687,32.21,81290.64,117.7,0.73215,0.0007,4.82866]
[1778044141784,32.21,81291.05,117.7,0.73245,0.0007,4.82604]
[1778044141979,32.21,81291.05,117.7,0.73245,0.0007,4.82604]
[1778044142017,32.21,81291.65,117.7,0.73287,0.0007,4.82222]
[1778044142708,32.21,81286.86,117.7,0.72952,0.0007,4.85222]
[1778044143715,32.21,81284.08,117.7,0.72756,0.0007,4.86948]
[1778044146736,32.21,81283.34,117.7,0.72704,0.0007,4.87405]
[1778044151771,32.21,81283.14,117.7,0.72691,0.0007,4.87526]
[1778044154792,32.21,81281.74,117.7,0.72592,0.00071,4.88387]
[1778044157054,32.21,81281.67,117.7,0.72587,0.00071,4.88429]
[1778044157097,32.21,81281.67,117.7,0.72587,0.00071,4.88429]
[1778044157313,32.21,81281.0,117.7,0.7254,0.00071,4.88839]
[1778044157813,32.21,81288.9,117.7,0.73096,0.0007,4.83934]
[1778044158820,32.21,81290.96,117.7,0.73241,0.0007,4.82638]
[1778044159827,32.21,81294.17,117.7,0.73466,0.00069,4.80601]
[1778044160834,32.2,81292.89,117.7,0.73378,0.0007,4.81396]
[1778044161841,32.2,81293.74,117.7,0.73439,0.00069,4.80846]
[1778044166877,32.2,81293.85,117.7,0.7345,0.00069,4.80745]
[1778044166902,32.2,81293.85,117.7,0.7345,0.00069,4.80745]
[1778044167003,32.19,81293.85,117.7,0.73451,0.00069,4.80732]
[1778044167883,32.19,81291.16,117.7,0.73265,0.0007,4.82415]
[1778044168890,32.19,81288.59,117.7,0.73087,0.0007,4.84021]
[1778044169897,32.19,81287.64,117.7,0.73021,0.0007,4.84607]
[1778044174932,32.19,81287.68,117.7,0.73082,0.0007,4.82641]
[1778044176498,32.19,81288.07,117.7,0.73109,0.0007,4.82401]
[1778044177953,32.19,81288.9,117.7,0.73166,0.0007,4.81889]
[1778044182988,32.2,81288.9,117.7,0.73164,0.0007,4.81911]
[1778044188023,32.2,81287.84,117.7,0.73087,0.0007,4.82595]
[1778044189030,32.2,81289.47,117.7,0.73201,0.0007,4.81578]
[1778044194065,32.21,81289.78,117.7,0.7322,0.0007,4.81408]
[1778044197086,32.21,81288.83,117.7,0.73152,0.0007,4.82018]
[1778044202121,32.21,81288.93,117.7,0.73156,0.0007,4.81977]
[1778044203128,32.21,81289.64,117.7,0.73205,0.0007,4.81537]
[1778044208163,32.22,81288.87,117.7,0.73149,0.0007,4.82043]
[1778044209171,32.22,81290.32,117.7,0.7325,0.0007,4.81138]
[1778044210177,32.22,81288.7,117.7,0.73136,0.0007,4.82158]
[1778044211184,32.22,81287.09,117.7,0.73023,0.0007,4.83168]
[1778044213198,32.22,81288.51,117.7,0.73122,0.0007,4.82288]
[1778044213408,32.22,81288.51,117.7,0.73122,0.0007,4.82288]
[1778044213422,32.22,81288.51,117.7,0.73122,0.0007,4.82288]
[1778044213483,32.22,81288.51,117.7,0.73122,0.0007,4.82288]
[1778044214742,32.22,81288.51,117.7,0.73122,0.0007,4.82288]
[1778044214847,32.22,81288.51,117.7,0.73122,0.0007,4.82288]
[1778044214882,32.22,81296.19,117.7,0.73658,0.00069,4.7743]
[1778044215250,32.22,81304.24,117.7,0.74213,0.00069,4.72272]
[1778044216219,32.22,81307.95,117.7,0.74468,0.00068,4.69862]
[1778044217226,32.22,81309.12,117.7,0.74548,0.00068,4.69097]
[1778044219849,32.22,81309.43,117.7,0.74569,0.00068,4.68892]
[1778044219888,32.21,81309.25,117.7,0.74557,0.00068,4.69005]
[1778044221083,32.21,81305.79,117.7,0.74322,0.00068,4.71249]
[1778044222156,32.21,81304.89,117.7,0.74261,0.00069,4.71826]
[1778044226295,32.21,81305.89,117.7,0.74331,0.00068,4.71159]
[1778044228309,32.21,81304.8,117.7,0.74257,0.00069,4.71857]
[1778044231169,32.21,81304.94,117.7,0.74268,0.00069,4.71761]
[1778044231174,32.21,81304.94,117.7,0.74268,0.00069,4.71761]
[1778044231406,32.21,81304.91,117.7,0.74266,0.00069,4.71776]
[1778044231508,32.21,81303.25,117.7,0.74214,0.00069,4.70871]
[1778044232337,32.21,81300.69,117.7,0.74038,0.00069,4.72516]
[1778044233344,32.2,81299.11,117.7,0.7393,0.00069,4.73524]
[1778044236364,32.2,81299.92,117.7,0.73988,0.00069,4.72982]
[1778044241156,32.19,81298.14,117.7,0.73868,0.00069,4.74088]
[1778044244843,32.19,81298.04,117.7,0.73863,0.00069,4.74135]
[1778044244858,32.19,81298.04,117.7,0.73863,0.00069,4.74135]
[1778044244944,32.19,81298.03,117.7,0.73864,0.00069,4.74125]
[1778044245427,32.19,81294.35,117.7,0.73609,0.0007,4.76472]
[1778044246435,32.19,81289.74,117.7,0.73287,0.0007,4.79378]
[1778044248617,32.18,81288.78,117.7,0.73223,0.0007,4.79955]
[1778044252477,32.18,81288.07,117.7,0.73174,0.0007,4.80391]
[1778044254491,32.18,81290.39,117.7,0.73338,0.0007,4.78925]
[1778044259526,32.18,81289.46,117.7,0.73274,0.0007,4.79497]
[1778044260539,32.18,81289.46,117.7,0.73274,0.0007,4.79497]
[1778044260550,32.18,81289.46,117.7,0.73274,0.0007,4.79497]
[1778044260556,32.18,81289.46,117.7,0.73274,0.0007,4.79497]
[1778044260767,32.18,81288.74,117.7,0.73223,0.0007,4.79953]
[1778044261650,32.18,81288.74,117.7,0.73223,0.0007,4.79953]
[1778044262180,32.18,81288.74,117.7,0.73223,0.0007,4.79953]
[1778044262184,32.18,81288.74,117.7,0.73223,0.0007,4.79953]
[1778044262183,32.18,81284.44,117.7,0.7292,0.00071,4.82647]
[1778044262547,32.18,81278.44,117.7,0.72495,0.00071,4.86355]
[1778044263554,32.18,81275.87,117.7,0.72311,0.00071,4.8793]
[1778044264561,32.18,81274.65,117.7,0.72224,0.00071,4.88672]
[1778044269596,32.18,81273.83,117.7,0.72167,0.00072,4.89156]
[1778044274631,32.17,81275.43,117.7,0.72284,0.00071,4.88161]
[1778044277652,32.17,81274.7,117.7,0.72233,0.00072,4.88599]
[1778044281013,32.17,81274.28,117.7,0.72203,0.00072,4.88849]
[1778044281024,32.17,81274.28,117.7,0.72203,0.00072,4.88849]
[1778044281114,32.17,81273.59,117.7,0.72154,0.00072,4.89265]
[1778044281439,32.17,81273.59,117.7,0.72154,0.00072,4.89265]
[1778044281680,32.17,81269.26,117.7,0.71844,0.00072,4.91876]
[1778044282687,32.17,81263.09,117.7,0.71397,0.00073,4.95556]
[1778044283694,32.17,81261.22,117.7,0.71261,0.00073,4.96663]
[1778044287722,32.17,81259.64,117.7,0.71146,0.00073,4.97587]
[1778044292757,32.17,81260.97,117.7,0.71301,0.00073,4.94865]
[1778044297792,32.17,81260.91,117.7,0.71297,0.00073,4.94898]
[1778044298743,32.17,81260.91,117.7,0.71297,0.00073,4.94898]
[1778044298839,32.17,81260.91,117.7,0.71297,0.00073,4.94898]
[1778044299053,32.17,81256.86,117.7,0.71001,0.00073,4.97271]
[1778044299807,32.17,81251.48,117.7,0.70605,0.00074,5.00388]
[1778044300814,32.17,81249.12,117.7,0.7043,0.00074,5.0174]
[1778044301396,32.17,81249.12,117.7,0.7043,0.00074,5.0174]
[1778044306514,32.17,81249.34,117.7,0.70447,0.00074,5.01616]
[1778044308272,32.17,81249.25,117.7,0.7044,0.00074,5.01668]
[1778044308317,32.17,81246.72,117.7,0.70253,0.00074,5.03106]
[1778044308518,32.17,81246.72,117.7,0.70253,0.00074,5.03106]
[1778044308870,32.17,81251.23,117.7,0.70586,0.00074,5.00534]
[1778044309877,32.17,81253.69,117.7,0.70767,0.00074,4.99119]
[1778044310884,32.17,81256.65,117.7,0.70984,0.00073,4.97405]
[1778044312502,32.17,81256.72,117.7,0.70989,0.00073,4.97368]
[1778044312991,32.17,81256.72,117.7,0.70989,0.00073,4.97368]
[1778044312994,32.17,81256.72,117.7,0.70989,0.00073,4.97368]
[1778044313034,32.17,81257.01,117.7,0.7101,0.00073,4.97196]
[1778044313905,32.17,81260.61,117.7,0.71274,0.00073,4.95084]
[1778044314912,32.17,81261.98,117.7,0.71374,0.00073,4.94275]
[1778044316926,32.17,81265.08,117.7,0.71599,0.00073,4.92436]
[1778044317933,32.17,81267.58,117.7,0.71781,0.00072,4.90936]
[1778044322968,32.16,81265.21,117.7,0.71612,0.00073,4.92325]
[1778044323975,32.16,81263.0,117.7,0.71453,0.00073,4.93632]
[1778044329010,32.15,81262.63,117.7,0.71431,0.00073,4.93812]
[1778044330017,32.15,81263.39,117.7,0.71487,0.00073,4.93353]
[1778044333112,32.15,81263.49,117.7,0.71496,0.00073,4.9328]
[1778044333134,32.15,81263.49,117.7,0.71496,0.00073,4.9328]
[1778044333212,32.15,81263.49,117.7,0.71496,0.00073,4.93281]
[1778044334045,32.15,81260.65,117.7,0.71288,0.00073,4.94968]
[1778044335052,32.15,81258.94,117.7,0.71162,0.00073,4.95979]
[1778044339081,32.15,81256.15,117.7,0.70956,0.00073,4.97625]
[1778044342103,32.16,81257.52,117.7,0.71056,0.00073,4.96831]
[1778044343519,32.16,81257.35,117.7,0.71043,0.00073,4.96936]
[1778044343569,32.16,81257.35,117.7,0.71043,0.00073,4.96936]
[1778044343718,32.16,81257.35,117.7,0.71043,0.00073,4.96936]
[1778044344117,32.16,81253.82,117.7,0.70783,0.00074,4.98991]
[1778044345124,32.16,81248.95,117.7,0.70424,0.00074,5.01791]
[1778044349152,32.16,81249.83,117.7,0.70489,0.00074,5.0129]
[1778044354187,32.16,81250.26,117.7,0.70574,0.00074,4.99128]
[1778044357733,32.16,81250.2,117.7,0.70569,0.00074,4.99171]
[1778044358215,32.16,81250.58,117.7,0.70597,0.00074,4.98955]
[1778044359222,32.16,81251.49,117.7,0.70664,0.00074,4.98436]
[1778044360229,32.16,81249.9,117.7,0.70545,0.00074,4.99352]
[1778044361235,32.16,81249.65,117.7,0.70527,0.00074,4.99498]
[1778044362243,32.17,81252.2,117.7,0.70715,0.00074,4.98036]
[1778044363249,32.17,81251.72,117.7,0.70679,0.00074,4.98317]
[1778044364257,32.17,81252.37,117.7,0.70726,0.00074,4.97946]
[1778044369983,32.17,81252.54,117.7,0.70737,0.00074,4.97866]
[1778044369989,32.17,81252.54,117.7,0.70737,0.00074,4.97866]
[1778044370299,32.17,81254.26,117.7,0.70862,0.00074,4.96881]
[1778044371306,32.17,81257.61,117.7,0.71108,0.00073,4.94935]
[1778044373672,32.17,81257.19,117.7,0.71077,0.00073,4.95181]
[1778044373686,32.17,81257.19,117.7,0.71077,0.00073,4.95181]
[1778044374100,32.17,81257.19,117.7,0.71077,0.00073,4.95181]
[1778044374327,32.18,81253.91,117.7,0.70835,0.00074,4.97096]
[1778044375334,32.18,81251.97,117.7,0.70691,0.00074,4.98222]
[1778044379361,32.18,81250.83,117.7,0.70605,0.00074,4.98893]
[1778044380137,32.18,81250.83,117.7,0.70605,0.00074,4.98893]
[1778044380177,32.18,81250.83,117.7,0.70605,0.00074,4.98893]
[1778044380181,32.18,81250.83,117.7,0.70605,0.00074,4.98893]
[1778044380368,32.18,81252.41,117.7,0.70721,0.00074,4.97987]
[1778044381380,32.18,81255.77,117.7,0.70968,0.00073,4.96046]
[1778044382155,32.18,81255.77,117.7,0.70968,0.00073,4.96046]
[1778044382187,32.18,81255.77,117.7,0.70968,0.00073,4.96046]
[1778044382384,32.18,81257.04,117.7,0.7106,0.00073,4.95312]
[1778044383150,32.18,81257.04,117.7,0.7106,0.00073,4.95312]
[1778044383613,32.19,81257.04,117.7,0.7106,0.00073,4.95319]
[1778044383616,32.19,81257.04,117.7,0.7106,0.00073,4.95319]
[1778044383772,32.19,81257.04,117.7,0.7106,0.00073,4.95319]
[1778044383873,32.19,81257.15,117.7,0.71067,0.00073,4.95262]
[1778044384715,32.19,81257.15,117.7,0.71067,0.00073,4.95262]
[1778044384720,32.19,81257.15,117.7,0.71067,0.00073,4.95262]
[1778044384756,32.19,81257.15,117.7,0.71067,0.00073,4.95262]
[1778044384807,32.19,81265.31,117.7,0.71662,0.00073,4.9045]
[1778044385405,32.19,81274.71,117.7,0.7234,0.00072,4.84776]
[1778044386412,32.19,81278.2,117.7,0.72589,0.00071,4.82647]
[1778044391445,32.2,81278.57,117.7,0.7261,0.00071,4.82469]
[1778044395031,32.21,81277.09,117.7,0.72497,0.00072,4.83437]
[1778044398496,32.22,81276.15,117.7,0.72426,0.00072,4.84045]
[1778044399503,32.22,81277.47,117.7,0.72519,0.00071,4.83247]
[1778044402275,32.22,81277.65,117.7,0.72531,0.00071,4.83147]
[1778044402376,32.22,81276.71,117.7,0.72461,0.00072,4.83745]
[1778044402486,32.22,81276.71,117.7,0.72461,0.00072,4.83745]
[1778044402526,32.22,81272.98,117.7,0.72194,0.00072,4.86019]
[1778044403464,32.22,81272.98,117.7,0.72194,0.00072,4.86019]
[1778044403646,32.22,81272.98,117.7,0.72194,0.00072,4.86019]
[1778044404324,32.22,81272.98,117.7,0.72194,0.00072,4.86019]
[1778044403747,32.23,81271.54,117.7,0.72089,0.00072,4.86905]
[1778044404646,32.23,81271.54,117.7,0.72089,0.00072,4.86905]
[1778044404704,32.23,81273.99,117.7,0.72265,0.00072,4.8542]
[1778044405546,32.23,81275.87,117.7,0.72399,0.00072,4.84282]
[1778044406553,32.23,81277.68,117.7,0.72528,0.00071,4.83175]
[1778044411588,32.23,81278.2,117.7,0.72623,0.00072,4.80902]
[1778044413938,32.23,81278.24,117.7,0.72626,0.00072,4.80879]
[1778044414609,32.23,81279.75,117.7,0.72733,0.00071,4.79955]
[1778044416093,32.23,81279.75,117.7,0.72733,0.00071,4.79955]
[1778044416096,32.23,81279.75,117.7,0.72733,0.00071,4.79955]
[1778044416194,32.23,81281.53,117.7,0.7286,0.00071,4.78852]
[1778044416564,32.23,81281.53,117.7,0.7286,0.00071,4.78852]
[1778044416623,32.23,81283.95,117.7,0.73032,0.00071,4.77348]
[1778044417630,32.23,81284.78,117.7,0.73091,0.00071,4.76826]
[1778044418637,32.23,81283.19,117.7,0.72979,0.00071,4.77814]
[1778044422665,32.23,81285.06,117.7,0.73113,0.00071,4.76636]
[1778044425687,32.23,81286.97,117.7,0.73249,0.00071,4.75432]
[1778044426693,32.23,81285.01,117.7,0.73111,0.00071,4.76658]
[1778044429851,32.23,81285.62,117.7,0.73154,0.00071,4.76273]
[1778044429894,32.23,81285.62,117.7,0.73154,0.00071,4.76273]
[1778044429972,32.23,81285.69,117.7,0.73159,0.00071,4.76226]
[1778044430722,32.23,81281.66,117.7,0.72873,0.00071,4.78737]
[1778044431729,32.23,81277.81,117.7,0.72599,0.00072,4.81114]
[1778044432736,32.22,81276.87,117.7,0.72532,0.00072,4.81687]
[1778044438780,32.22,81277.4,117.7,0.72575,0.00072,4.81313]
[1778044443813,32.21,81277.31,117.7,0.72573,0.00072,4.81335]
[1778044448849,32.2,81277.5,117.7,0.7259,0.00072,4.81184]
[1778044453884,32.2,81277.56,117.7,0.72598,0.00072,4.81115]
[1778044454918,32.2,81277.56,117.7,0.72598,0.00072,4.81115]
[1778044454940,32.2,81277.56,117.7,0.72598,0.00072,4.81115]
[1778044455010,32.2,81277.63,117.7,0.72604,0.00072,4.81065]
[1778044456272,32.2,81277.63,117.7,0.72604,0.00072,4.81065]
[1778044456373,32.2,81271.9,117.7,0.72192,0.00072,4.84572]
[1778044456904,32.2,81269.71,117.7,0.72034,0.00072,4.85897]
[1778044462947,32.19,81270.08,117.7,0.72062,0.00072,4.8566]
[1778044464961,32.19,81269.34,117.7,0.72009,0.00072,4.86103]
[1778044465968,32.19,81270.13,117.7,0.72067,0.00072,4.85623]
[1778044471003,32.19,81269.69,117.7,0.72095,0.00073,4.83918]
[1778044472012,32.19,81268.89,117.7,0.72037,0.00073,4.84401]
[1778044476040,32.19,81269.75,117.7,0.721,0.00073,4.83874]
[1778044479061,32.19,81268.87,117.7,0.72037,0.00073,4.84403]
[1778044484098,32.19,81269.07,117.7,0.72052,0.00073,4.84275]
[1778044485378,32.19,81269.07,117.7,0.72052,0.00073,4.84275]
[1778044486511,32.19,81268.59,117.7,0.72018,0.00073,4.84562]
[1778044486738,32.19,81268.59,117.7,0.72018,0.00073,4.84562]
[1778044487120,32.19,81267.86,117.7,0.71965,0.00073,4.85001]
[1778044489134,32.18,81269.12,117.7,0.72057,0.00073,4.84236]
[1778044496183,32.18,81268.96,117.7,0.72046,0.00073,4.84324]
[1778044498487,32.18,81268.92,117.7,0.72043,0.00073,4.84347]
[1778044498715,32.18,81268.92,117.7,0.72043,0.00073,4.84347]
[1778044498758,32.18,81268.92,117.7,0.72043,0.00073,4.84347]
[1778044498998,32.18,81268.92,117.7,0.72043,0.00073,4.84347]
[1778044499085,32.18,81268.92,117.7,0.72043,0.00073,4.84347]
[1778044499261,32.18,81268.92,117.7,0.72043,0.00073,4.84347]
[1778044499362,32.18,81269.38,117.7,0.72077,0.00073,4.84067]
[1778044500762,32.18,81268.9,117.7,0.72042,0.00073,4.84356]
[1778044501218,32.18,81265.47,117.7,0.71793,0.00073,4.8642]
[1778044502434,32.18,81263.49,117.7,0.71649,0.00073,4.87601]
[1778044503232,32.18,81258.37,117.7,0.71273,0.00074,4.90639]
[1778044504239,32.18,81259.13,117.7,0.71328,0.00073,4.90192]
[1778044507270,32.18,81259.67,117.7,0.7137,0.00073,4.89861]
[1778044507355,32.18,81256.77,117.7,0.71157,0.00074,4.91561]
[1778044507725,32.18,81256.77,117.7,0.71157,0.00074,4.91561]
[1778044507728,32.18,81256.77,117.7,0.71157,0.00074,4.91561]
[1778044509274,32.18,81255.07,117.7,0.71032,0.00074,4.92548]
[1778044510281,32.18,81257.48,117.7,0.71211,0.00074,4.9113]
[1778044515316,32.18,81257.72,117.7,0.71228,0.00074,4.90992]
[1778044520351,32.18,81257.71,117.7,0.71227,0.00074,4.91002]
[1778044525385,32.18,81257.54,117.7,0.71214,0.00074,4.91105]
[1778044531427,32.18,81256.76,117.7,0.71214,0.00074,4.89614]
[1778044536463,32.18,81256.5,117.7,0.71194,0.00074,4.89773]
[1778044537470,32.18,81251.15,117.7,0.70797,0.00074,4.92891]
[1778044538477,32.18,81250.26,117.7,0.7073,0.00074,4.9341]
[1778044543512,32.19,81250.75,117.7,0.70764,0.00074,4.9315]
[1778044545526,32.19,81249.98,117.7,0.70705,0.00074,4.93603]
[1778044550561,32.19,81250.65,117.7,0.70753,0.00074,4.93236]
[1778044551568,32.19,81252.66,117.7,0.70901,0.00074,4.92077]
[1778044552575,32.19,81254.0,117.7,0.71001,0.00074,4.91297]
[1778044555400,32.19,81254.59,117.7,0.71045,0.00074,4.90952]
[1778044555406,32.19,81254.59,117.7,0.71045,0.00074,4.90952]
[1778044555412,32.19,81254.59,117.7,0.71045,0.00074,4.90952]
[1778044555501,32.19,81254.29,117.7,0.71023,0.00074,4.91126]
[1778044556603,32.19,81256.08,117.7,0.71155,0.00074,4.9008]
[1778044558617,32.19,81257.83,117.7,0.71284,0.00074,4.89054]
[1778044560904,32.19,81257.6,117.7,0.71267,0.00074,4.89191]
[1778044560908,32.19,81257.6,117.7,0.71267,0.00074,4.89191]
[1778044561003,32.19,81257.55,117.7,0.71263,0.00074,4.89224]
[1778044561637,32.19,81256.16,117.7,0.7116,0.00074,4.9004]
[1778044562645,32.19,81254.04,117.7,0.71003,0.00074,4.91279]
[1778044564659,32.19,81254.88,117.7,0.71066,0.00074,4.90788]
[1778044565666,32.19,81255.99,117.7,0.71148,0.00074,4.9014]
[1778044566673,32.19,81254.96,117.7,0.71071,0.00074,4.90743]
[1778044569694,32.19,81252.62,117.7,0.70898,0.00074,4.92106]
[1778044571708,32.19,81253.73,117.7,0.7098,0.00074,4.91459]
[1778044574728,32.19,81249.62,117.7,0.70675,0.00074,4.93836]
[1778044575736,32.19,81247.92,117.7,0.70548,0.00075,4.94816]
[1778044576743,32.2,81245.92,117.7,0.70398,0.00075,4.95961]
[1778044579764,32.2,81246.81,117.7,0.70464,0.00075,4.95462]
[1778044582785,32.2,81245.93,117.7,0.70397,0.00075,4.95971]
[1778044587820,32.2,81246.59,117.7,0.70445,0.00075,4.95607]
[1778044589509,32.2,81246.59,117.7,0.70445,0.00075,4.95607]
[1778044589834,32.2,81248.72,117.7,0.70603,0.00075,4.94393]
[1778044590840,32.2,81251.7,117.7,0.70825,0.00074,4.92672]
[1778044591933,32.2,81251.7,117.7,0.70825,0.00074,4.92672]
[1778044592102,32.2,81251.7,117.7,0.70825,0.00074,4.92672]
[1778044592195,32.2,81253.32,117.7,0.71004,0.00074,4.89772]
[1778044592856,32.2,81261.68,117.7,0.71621,0.00074,4.84849]
[1778044593863,32.2,81263.03,117.7,0.71721,0.00073,4.84043]
[1778044594870,32.2,81264.33,117.7,0.71815,0.00073,4.8327]
[1778044596884,32.2,81266.14,117.7,0.71946,0.00073,4.82194]
[1778044598898,32.2,81266.98,117.7,0.72007,0.00073,4.81693]
[1778044601133,32.2,81267.4,117.7,0.72038,0.00073,4.81439]
[1778044601139,32.2,81267.4,117.7,0.72038,0.00073,4.81439]
[1778044601182,32.2,81267.4,117.7,0.72038,0.00073,4.81439]
[1778044601347,32.2,81267.64,117.7,0.72056,0.00073,4.81292]
[1778044601919,32.2,81272.59,117.7,0.72416,0.00073,4.78282]
[1778044602925,32.2,81274.5,117.7,0.72555,0.00072,4.77102]
[1778044603933,32.2,81276.15,117.7,0.72676,0.00072,4.76075]
[1778044606957,32.2,81275.36,117.7,0.7262,0.00072,4.7655]
[1778044609277,32.2,81275.58,117.7,0.72636,0.00072,4.7641]
[1778044609318,32.2,81275.58,117.7,0.72636,0.00072,4.7641]
[1778044609408,32.2,81275.58,117.7,0.72636,0.00072,4.7641]
[1778044609509,32.2,81275.58,117.7,0.72637,0.00072,4.76405]
[1778044610136,32.2,81270.92,117.7,0.72299,0.00073,4.79266]
[1778044610985,32.2,81269.89,117.7,0.72224,0.00073,4.79893]
[1778044613000,32.2,81270.63,117.7,0.72277,0.00073,4.79446]
[1778044614416,32.2,81270.63,117.7,0.72277,0.00073,4.79446]
[1778044615586,32.2,81271.28,117.7,0.72324,0.00073,4.79051]
[1778044615615,32.2,81270.16,117.7,0.72243,0.00073,4.79735]
[1778044615802,32.2,81270.16,117.7,0.72243,0.00073,4.79735]
[1778044621056,32.2,81269.64,117.7,0.72204,0.00073,4.80056]
[1778044624557,32.2,81269.8,117.7,0.72216,0.00073,4.79961]
[1778044624560,32.2,81269.8,117.7,0.72216,0.00073,4.79961]
[1778044624632,32.2,81269.8,117.7,0.72216,0.00073,4.79961]
[1778044624077,32.2,81270.71,117.7,0.72282,0.00073,4.79408]
[1778044625084,32.2,81273.3,117.7,0.72471,0.00072,4.77818]
[1778044626091,32.2,81274.76,117.7,0.72577,0.00072,4.76916]
[1778044631126,32.19,81275.24,117.7,0.72614,0.00072,4.76597]
[1778044637168,32.19,81275.72,117.7,0.72652,0.00072,4.76276]
[1778044641195,32.19,81278.92,117.7,0.72884,0.00072,4.74279]
[1778044644216,32.18,81280.57,117.7,0.73004,0.00072,4.73245]
[1778044645224,32.18,81282.8,117.7,0.73164,0.00072,4.71849]
[1778044648827,32.18,81282.87,117.7,0.73168,0.00072,4.71806]
[1778044648888,32.18,81282.87,117.7,0.73168,0.00072,4.71806]
[1778044649212,32.18,81282.87,117.7,0.73168,0.00072,4.71806]
[1778044649252,32.18,81284.1,117.7,0.73256,0.00071,4.71034]
[1778044650092,32.18,81284.1,117.7,0.73256,0.00071,4.71034]
[1778044650299,32.18,81284.1,117.7,0.73256,0.00071,4.71034]
[1778044650304,32.18,81284.1,117.7,0.73256,0.00071,4.71034]
[1778044650645,32.18,81284.1,117.7,0.73256,0.00071,4.71034]
[1778044650356,32.18,81290.01,117.7,0.73678,0.00071,4.67286]
[1778044650705,32.18,81290.01,117.7,0.73678,0.00071,4.67286]
[1778044651314,32.18,81290.01,117.7,0.73678,0.00071,4.67286]
[1778044651576,32.18,81295.25,117.7,0.74112,0.0007,4.61912]
[1778044651812,32.18,81295.25,117.7,0.74112,0.0007,4.61912]
[1778044652274,32.18,81292.48,117.7,0.73917,0.00071,4.63693]
[1778044654288,32.18,81291.77,117.7,0.73867,0.00071,4.64142]
[1778044655295,32.18,81296.46,117.7,0.74198,0.0007,4.61121]
[1778044656149,32.18,81296.46,117.7,0.74198,0.0007,4.61121]
[1778044656186,32.18,81296.46,117.7,0.74198,0.0007,4.61121]
[1778044656190,32.18,81296.46,117.7,0.74198,0.0007,4.61121]
[1778044656302,32.18,81299.28,117.7,0.74397,0.0007,4.59292]
[1778044657309,32.18,81300.83,117.7,0.74505,0.0007,4.58283]
[1778044658544,32.18,81301.65,117.7,0.74563,0.0007,4.57741]
[1778044659323,32.18,81303.43,117.7,0.74688,0.0007,4.56569]
[1778044664358,32.17,81302.32,117.7,0.74614,0.0007,4.57266]
[1778044667525,32.17,81302.83,117.7,0.74651,0.0007,4.56919]
[1778044667581,32.17,81302.83,117.7,0.74651,0.0007,4.56919]
[1778044667828,32.17,81302.62,117.7,0.74637,0.0007,4.5705]
[1778044671407,32.17,81301.93,117.7,0.74591,0.0007,4.57477]
[1778044672414,32.16,81302.96,117.7,0.74664,0.0007,4.56796]
[1778044674430,32.16,81304.2,117.7,0.74751,0.0007,4.55971]
[1778044675097,32.16,81304.2,117.7,0.74751,0.0007,4.55971]
[1778044675241,32.16,81304.2,117.7,0.74751,0.0007,4.55971]
[1778044675480,32.16,81304.2,117.7,0.74751,0.0007,4.55971]
[1778044675581,32.16,81307.02,117.7,0.74948,0.00069,4.54109]
[1778044676444,32.16,81307.79,117.7,0.75001,0.00069,4.53598]
[1778044678731,32.16,81308.26,117.7,0.75035,0.00069,4.53281]
[1778044678811,32.16,81308.26,117.7,0.75035,0.00069,4.53281]
[1778044679506,32.16,81308.26,117.7,0.75035,0.00069,4.53281]
[1778044679634,32.16,81308.26,117.7,0.75035,0.00069,4.53281]
[1778044679563,32.16,81306.65,117.7,0.74923,0.00069,4.54342]
[1778044680472,32.16,81301.59,117.7,0.7457,0.0007,4.57671]
[1778044681575,32.16,81301.59,117.7,0.7457,0.0007,4.57671]
[1778044681579,32.16,81301.59,117.7,0.7457,0.0007,4.57671]
[1778044681640,32.16,81301.59,117.7,0.7457,0.0007,4.57671]
[1778044681636,32.16,81299.44,117.7,0.7442,0.0007,4.59076]
[1778044682486,32.16,81294.9,117.7,0.741,0.00071,4.62019]
[1778044682930,32.16,81294.9,117.7,0.741,0.00071,4.62019]
[1778044683493,32.16,81293.47,117.7,0.74,0.00071,4.62939]
[1778044684500,32.16,81295.63,117.7,0.74152,0.0007,4.61544]
[1778044685507,32.16,81294.12,117.7,0.74046,0.00071,4.62517]
[1778044686513,32.16,81296.02,117.7,0.7418,0.0007,4.61289]
[1778044691549,32.16,81295.97,117.7,0.74177,0.0007,4.61317]
[1778044696584,32.16,81296.49,117.7,0.74214,0.0007,4.60975]
[1778044697591,32.16,81295.05,117.7,0.74113,0.00071,4.61905]
[1778044698598,32.16,81292.73,117.7,0.73949,0.00071,4.63397]
[1778044703633,32.16,81291.7,117.7,0.73878,0.00071,4.64043]
[1778044706917,32.15,81292.21,117.7,0.73915,0.00071,4.63705]
[1778044707034,32.15,81292.21,117.7,0.73915,0.00071,4.63705]
[1778044707661,32.15,81294.82,117.7,0.741,0.00071,4.62022]
[1778044708668,32.15,81298.65,117.7,0.7437,0.0007,4.5954]
[1778044709675,32.15,81300.9,117.7,0.74528,0.0007,4.58064]
[1778044710681,32.15,81301.71,117.7,0.74586,0.0007,4.57527]
[1778044711689,32.15,81301.68,117.7,0.7465,0.0007,4.55511]
[1778044714869,32.15,81301.82,117.7,0.74661,0.0007,4.554]
[1778044715032,32.15,81301.82,117.7,0.74661,0.0007,4.554]
[1778044715313,32.15,81301.82,117.7,0.74661,0.0007,4.554]
[1778044715717,32.15,81298.55,117.7,0.74432,0.0007,4.5754]
[1778044716723,32.15,81294.44,117.7,0.74142,0.00071,4.60209]
[1778044721758,32.15,81296.78,117.7,0.74306,0.0007,4.587]
[1778044726794,32.15,81297.09,117.7,0.74325,0.0007,4.58525]
[1778044731830,32.16,81296.73,117.7,0.74293,0.0007,4.58817]
[1778044733401,32.16,81296.73,117.7,0.74293,0.0007,4.58817]
[1778044734559,32.17,81296.48,117.7,0.74273,0.0007,4.59002]
[1778044735988,32.17,81296.38,117.7,0.74265,0.0007,4.59078]
[1778044736026,32.17,81295.17,117.7,0.74179,0.00071,4.59872]
[1778044736865,32.17,81291.11,117.7,0.7389,0.00071,4.62495]
[1778044738879,32.17,81290.17,117.7,0.73822,0.00071,4.63111]
[1778044739886,32.18,81291.24,117.7,0.73897,0.00071,4.62432]
[1778044741900,32.18,81290.39,117.7,0.73835,0.00071,4.6299]
[1778044742907,32.18,81289.07,117.7,0.7374,0.00071,4.6384]
[1778044746935,32.18,81290.12,117.7,0.73813,0.00071,4.63193]
[1778044751970,32.19,81289.49,117.7,0.73764,0.00071,4.63627]
[1778044759019,32.2,81289.33,117.7,0.73748,0.00071,4.6377]
[1778044762039,32.2,81288.43,117.7,0.73682,0.00071,4.64361]
[1778044763047,32.2,81287.76,117.7,0.73634,0.00071,4.64793]
[1778044768082,32.2,81289.02,117.7,0.73721,0.00071,4.64014]
[1778044771103,32.21,81288.99,117.7,0.73781,0.00071,4.62035]
[1778044775131,32.21,81288.17,117.7,0.7372,0.00071,4.62577]
[1778044778153,32.21,81287.37,117.7,0.7366,0.00071,4.6311]
[1778044786209,32.21,81284.12,117.7,0.73431,0.00072,4.65139]
[1778044789230,32.21,81285.9,117.7,0.73561,0.00072,4.63992]
[1778044794265,32.2,81285.6,117.7,0.73542,0.00072,4.64153]
[1778044795272,32.2,81284.89,117.7,0.73492,0.00072,4.64597]
[1778044800308,32.19,81285.1,117.7,0.73511,0.00072,4.64433]
[1778044806352,32.19,81285.39,117.7,0.73535,0.00072,4.64215]
[1778044811385,32.18,81285.35,117.7,0.73536,0.00072,4.64212]
[1778044813399,32.18,81284.63,117.7,0.73485,0.00072,4.64657]
[1778044814851,32.18,81284.63,117.7,0.73485,0.00072,4.64657]
[1778044814957,32.18,81284.63,117.7,0.73485,0.00072,4.64657]
[1778044815152,32.18,81284.63,117.7,0.73485,0.00072,4.64657]
[1778044815207,32.18,81284.63,117.7,0.73485,0.00072,4.64657]
[1778044815287,32.18,81284.63,117.7,0.73485,0.00072,4.64657]
[1778044815413,32.18,81286.42,117.7,0.73615,0.00072,4.63509]
[1778044816419,32.18,81287.79,117.7,0.73714,0.00071,4.62631]
[1778044820754,32.18,81287.87,117.7,0.73721,0.00071,4.62568]
[1778044821455,32.17,81286.69,117.7,0.73637,0.00072,4.63312]
[1778044822461,32.17,81285.84,117.7,0.73577,0.00072,4.63847]
[1778044823522,32.17,81285.84,117.7,0.73577,0.00072,4.63847]
[1778044823524,32.17,81285.84,117.7,0.73577,0.00072,4.63847]
[1778044823666,32.17,81285.84,117.7,0.73577,0.00072,4.63847]
[1778044823924,32.17,81285.77,117.7,0.73572,0.00072,4.63886]
[1778044824094,32.17,81285.77,117.7,0.73572,0.00072,4.63886]
[1778044824663,32.17,81285.77,117.7,0.73572,0.00072,4.63886]
[1778044824700,32.17,81274.46,117.7,0.72756,0.00073,4.70975]
[1778044825164,32.17,81274.46,117.7,0.72756,0.00073,4.70975]
[1778044825483,32.17,81268.78,117.7,0.72341,0.00073,4.74467]
[1778044828504,32.17,81268.03,117.7,0.72288,0.00073,4.74908]
[1778044832532,32.16,81267.89,117.7,0.72342,0.00074,4.72971]
[1778044834546,32.16,81270.1,117.7,0.72505,0.00073,4.71607]
[1778044837681,32.16,81270.07,117.7,0.72503,0.00073,4.71623]
[1778044837753,32.16,81270.07,117.7,0.72503,0.00073,4.71623]
[1778044837816,32.16,81270.07,117.7,0.72503,0.00073,4.71623]
[1778044837782,32.16,81270.18,117.7,0.72512,0.00073,4.71549]
[1778044838579,32.16,81270.18,117.7,0.72512,0.00073,4.71549]
[1778044838662,32.16,81270.18,117.7,0.72512,0.00073,4.71549]
[1778044838689,32.16,81270.18,117.7,0.72512,0.00073,4.71549]
[1778044838790,32.16,81271.54,117.7,0.72612,0.00073,4.70709]
[1778044839585,32.16,81273.05,117.7,0.72723,0.00073,4.69774]
[1778044840592,32.16,81271.8,117.7,0.72632,0.00073,4.70545]
[1778044842895,32.16,81271.83,117.7,0.72634,0.00073,4.70523]
[1778044843613,32.16,81272.6,117.7,0.72691,0.00073,4.70045]
[1778044848648,32.16,81272.46,117.7,0.72681,0.00073,4.70125]
[1778044849655,32.16,81271.32,117.7,0.72598,0.00073,4.70828]
[1778044852677,32.16,81272.08,117.7,0.72654,0.00073,4.70354]
[1778044854691,32.15,81271.31,117.7,0.72598,0.00073,4.70826]
[1778044859726,32.15,81271.11,117.7,0.72585,0.00073,4.7094]
[1778044860251,32.15,81271.11,117.7,0.72585,0.00073,4.7094]
[1778044860369,32.15,81271.11,117.7,0.72585,0.00073,4.7094]
[1778044860480,32.15,81271.11,117.7,0.72585,0.00073,4.7094]
[1778044860735,32.15,81262.61,117.7,0.71958,0.00074,4.76123]
[1778044861398,32.15,81262.61,117.7,0.71958,0.00074,4.76123]
[1778044861742,32.15,81257.6,117.7,0.71586,0.00075,4.79128]
[1778044862744,32.15,81257.6,117.7,0.71586,0.00075,4.79128]
[1778044862749,32.15,81250.85,117.7,0.7108,0.00075,4.83112]
[1778044866777,32.15,81249.74,117.7,0.70998,0.00075,4.83748]
[1778044868791,32.15,81250.48,117.7,0.71055,0.00075,4.83304]
[1778044869798,32.15,81249.55,117.7,0.70986,0.00075,4.83842]
[1778044874833,32.14,81249.79,117.7,0.71007,0.00075,4.83675]
[1778044880875,32.13,81250.43,117.7,0.7106,0.00075,4.83269]
[1778044883834,32.13,81250.1,117.7,0.71036,0.00075,4.83452]
[1778044883896,32.13,81249.95,117.7,0.71025,0.00075,4.83534]
[1778044883936,32.13,81249.95,117.7,0.71025,0.00075,4.83534]
[1778044884212,32.13,81249.95,117.7,0.71025,0.00075,4.83534]
[1778044884237,32.13,81249.95,117.7,0.71025,0.00075,4.83534]
[1778044884903,32.13,81253.82,117.7,0.71317,0.00075,4.81255]
[1778044889938,32.13,81253.05,117.7,0.71262,0.00075,4.81692]
[1778044890945,32.12,81254.02,117.7,0.71335,0.00075,4.81115]
[1778044892959,32.12,81253.98,117.7,0.71393,0.00075,4.7914]
[1778044899001,32.12,81253.91,117.7,0.7139,0.00075,4.79163]
[1778044904038,32.12,81252.28,117.7,0.71269,0.00075,4.80111]
[1778044909073,32.11,81252.62,117.7,0.71297,0.00075,4.79889]
[1778044911086,32.11,81251.33,117.7,0.71201,0.00075,4.80641]
[1778044912094,32.11,81252.26,117.7,0.71272,0.00075,4.80088]
[1778044913101,32.11,81250.02,117.7,0.71103,0.00076,4.81401]
[1778044915560,32.11,81249.31,117.7,0.7105,0.00076,4.81813]
[1778044915629,32.11,81249.31,117.7,0.7105,0.00076,4.81813]
[1778044916823,32.1,81248.97,117.7,0.71026,0.00076,4.82001]
[1778044916867,32.1,81249.72,117.7,0.71084,0.00076,4.81556]
[1778044917558,32.1,81249.72,117.7,0.71084,0.00076,4.81556]
[1778044917586,32.1,81249.21,117.7,0.71046,0.00076,4.81849]
[1778044918136,32.1,81238.28,117.7,0.70213,0.00077,4.88145]
[1778044919142,32.1,81236.63,117.7,0.70087,0.00077,4.8908]
[1778044921157,32.1,81236.85,117.7,0.70103,0.00077,4.88962]
[1778044923888,32.1,81236.82,117.7,0.701,0.00077,4.88981]
[1778044923926,32.11,81235.86,117.7,0.70025,0.00077,4.89528]
[1778044924116,32.11,81235.86,117.7,0.70025,0.00077,4.89528]
[1778044924656,32.11,81235.86,117.7,0.70025,0.00077,4.89528]
[1778044924792,32.11,81231.26,117.7,0.69671,0.00077,4.92099]
[1778044925185,32.11,81227.67,117.7,0.69393,0.00078,4.94077]
[1778044927199,32.11,81224.93,117.7,0.6918,0.00078,4.9557]
[1778044928083,32.11,81224.93,117.7,0.6918,0.00078,4.9557]
[1778044928143,32.1,81224.93,117.7,0.6918,0.00078,4.95568]
[1778044929637,32.1,81226.93,117.7,0.69337,0.00078,4.94472]
[1778044930220,32.1,81227.68,117.7,0.69395,0.00078,4.94062]
[1778044932613,32.1,81228.09,117.7,0.69427,0.00078,4.93835]
[1778044932617,32.1,81228.09,117.7,0.69427,0.00078,4.93835]
[1778044933674,32.1,81226.02,117.7,0.69267,0.00078,4.94962]
[1778044934248,32.1,81224.1,117.7,0.69118,0.00078,4.96005]
[1778044938416,32.1,81224.02,117.7,0.69113,0.00078,4.96039]
[1778044938460,32.1,81225.2,117.7,0.69206,0.00078,4.95391]
[1778044939492,32.1,81225.83,117.7,0.69255,0.00078,4.95046]
[1778044940290,32.1,81227.04,117.7,0.69349,0.00078,4.94385]
[1778044941704,32.1,81227.04,117.7,0.69349,0.00078,4.94385]
[1778044941806,32.1,81227.04,117.7,0.6935,0.00078,4.9438]
[1778044942006,32.1,81227.04,117.7,0.6935,0.00078,4.9438]
[1778044942304,32.09,81234.56,117.7,0.69932,0.00077,4.90207]
[1778044943388,32.09,81243.31,117.7,0.70603,0.00076,4.8523]
[1778044945325,32.09,81244.87,117.7,0.70722,0.00076,4.84329]
[1778044948913,32.09,81245.19,117.7,0.70746,0.00076,4.84145]
[1778044949355,32.09,81246.38,117.7,0.70837,0.00076,4.83456]
[1778044951369,32.09,81249.49,117.7,0.71132,0.00076,4.79651]
[1778044952376,32.09,81248.4,117.7,0.71049,0.00076,4.80293]
[1778044956003,32.1,81248.74,117.7,0.71073,0.00076,4.80104]
[1778044956023,32.1,81248.74,117.7,0.71073,0.00076,4.80104]
[1778044956249,32.1,81248.74,117.7,0.71073,0.00076,4.80104]
[1778044956290,32.1,81248.74,117.7,0.71073,0.00076,4.80104]
[1778044956304,32.1,81248.74,117.7,0.71073,0.00076,4.80104]
[1778044956404,32.1,81250.77,117.7,0.71227,0.00076,4.78914]
[1778044957411,32.1,81255.56,117.7,0.71589,0.00075,4.76069]
[1778044958418,32.09,81257.44,117.7,0.7173,0.00075,4.74943]
[1778044961440,32.09,81258.54,117.7,0.71812,0.00075,4.74283]
[1778044964461,32.1,81259.7,117.7,0.71899,0.00075,4.73587]
[1778044966590,32.1,81259.79,117.7,0.71905,0.00075,4.73534]
[1778044966665,32.1,81259.79,117.7,0.71905,0.00075,4.73534]
[1778044966687,32.1,81259.89,117.7,0.71913,0.00075,4.73476]
[1778044967481,32.1,81255.89,117.7,0.71612,0.00075,4.7588]
[1778044968387,32.1,81255.89,117.7,0.71612,0.00075,4.7588]
[1778044968439,32.1,81255.89,117.7,0.71612,0.00075,4.7588]
[1778044968516,32.1,81255.89,117.7,0.71612,0.00075,4.7588]
[1778044968593,32.1,81253.72,117.7,0.71449,0.00075,4.77172]
[1778044969522,32.1,81253.72,117.7,0.71449,0.00075,4.77172]
[1778044970574,32.1,81253.99,117.7,0.7147,0.00075,4.77009]
[1778044972642,32.1,81253.53,117.7,0.71435,0.00075,4.77279]
[1778044972713,32.1,81253.53,117.7,0.71435,0.00075,4.77279]
[1778044972743,32.1,81252.21,117.7,0.71336,0.00076,4.7806]
[1778044973468,32.1,81252.21,117.7,0.71336,0.00076,4.7806]
[1778044973524,32.09,81240.77,117.7,0.70466,0.00077,4.84717]
[1778044974531,32.09,81237.12,117.7,0.70187,0.00077,4.86787]
[1778044975538,32.09,81236.39,117.7,0.70132,0.00077,4.87191]
[1778044979677,32.08,81237.64,117.7,0.70234,0.00077,4.86441]
[1778044980573,32.08,81238.63,117.7,0.70311,0.00077,4.85869]
[1778044985152,32.07,81239.28,117.7,0.70366,0.00077,4.85461]
[1778044985265,32.07,81239.28,117.7,0.70366,0.00077,4.85461]
[1778044985287,32.07,81239.28,117.7,0.70366,0.00077,4.85461]
[1778044985608,32.07,81241.99,117.7,0.70575,0.00077,4.83899]
[1778044986373,32.07,81241.99,117.7,0.70575,0.00077,4.83899]
[1778044986875,32.07,81241.99,117.7,0.70575,0.00077,4.83899]
[1778044986928,32.07,81242.03,117.7,0.70579,0.00077,4.83868]
[1778044992657,32.06,81242.26,117.7,0.70603,0.00077,4.8369]
[1778044993247,32.06,81242.26,117.7,0.70603,0.00077,4.8369]
[1778044993664,32.05,81238.1,117.7,0.70285,0.00077,4.86065]
[1778044994671,32.05,81236.03,117.7,0.70126,0.00077,4.87231]
[1778044995677,32.05,81234.75,117.7,0.70029,0.00077,4.87943]
[1778044996685,32.05,81237.89,117.7,0.70273,0.00077,4.86154]
[1778044998699,32.04,81237.12,117.7,0.70216,0.00077,4.86573]
[1778045001720,32.03,81238.35,117.7,0.70314,0.00077,4.85843]
[1778045002727,32.03,81237.27,117.7,0.70233,0.00077,4.86449]
[1778045006755,32.02,81236.05,117.7,0.70144,0.00077,4.87103]
[1778045011790,32.01,81236.62,117.7,0.70253,0.00077,4.84744]
[1778045015818,32.0,81237.39,117.7,0.70317,0.00077,4.84269]
[1778045018839,32.0,81236.12,117.7,0.70222,0.00077,4.84966]
[1778045023874,31.99,81236.27,117.7,0.70237,0.00077,4.84862]
[1778045024881,31.99,81233.25,117.7,0.70003,0.00078,4.86569]
[1778045029916,31.99,81233.37,117.7,0.70015,0.00078,4.86479]
[1778045032657,31.98,81233.37,117.7,0.70016,0.00078,4.86471]
[1778045032713,31.98,81233.37,117.7,0.70016,0.00078,4.86471]
[1778045032815,31.98,81233.37,117.7,0.70016,0.00078,4.86471]
[1778045032937,31.98,81236.85,117.7,0.70287,0.00077,4.84491]
[1778045033944,31.98,81238.21,117.7,0.70393,0.00077,4.83705]
[1778045037973,31.97,81239.4,117.7,0.70489,0.00077,4.8299]
[1778045042001,31.97,81240.2,117.7,0.70555,0.00077,4.82499]
[1778045044311,31.96,81240.28,117.7,0.70563,0.00077,4.82439]
[1778045044344,31.96,81240.28,117.7,0.70563,0.00077,4.82439]
[1778045044529,31.96,81240.28,117.7,0.70563,0.00077,4.82439]
[1778045045022,31.96,81248.84,117.7,0.7122,0.00076,4.77429]
[1778045046028,31.96,81253.77,117.7,0.71595,0.00076,4.7449]
[1778045048043,31.96,81254.75,117.7,0.71669,0.00076,4.73903]
[1778045050057,31.96,81255.47,117.7,0.71723,0.00076,4.73471]
[1778045052071,31.96,81254.57,117.7,0.71655,0.00076,4.74015]
[1778045055244,31.96,81254.77,117.7,0.7167,0.00076,4.73897]
[1778045055345,31.96,81257.41,117.7,0.71869,0.00075,4.72306]
[1778045056099,31.96,81255.82,117.7,0.71748,0.00076,4.73269]
[1778045057106,31.96,81256.65,117.7,0.71811,0.00075,4.72771]
[1778045060127,31.97,81254.62,117.7,0.71657,0.00076,4.74001]
[1778045064761,31.97,81254.29,117.7,0.71631,0.00076,4.74203]
[1778045064984,31.97,81254.29,117.7,0.71631,0.00076,4.74203]
[1778045065085,31.97,81254.29,117.7,0.71631,0.00076,4.74206]
[1778045066169,31.97,81255.04,117.7,0.71687,0.00076,4.73757]
[1778045067619,31.97,81255.04,117.7,0.71687,0.00076,4.73757]
[1778045067624,31.97,81255.04,117.7,0.71687,0.00076,4.73757]
[1778045067673,31.97,81255.04,117.7,0.71687,0.00076,4.73757]
[1778045067720,31.97,81255.33,117.7,0.71709,0.00076,4.73587]
[1778045068183,31.97,81252.45,117.7,0.71491,0.00076,4.75313]
[1778045069190,31.97,81251.38,117.7,0.71409,0.00076,4.75952]
[1778045070197,31.97,81250.52,117.7,0.71344,0.00076,4.76463]
[1778045075232,31.97,81250.94,117.7,0.71437,0.00076,4.74204]
[1778045078550,31.97,81251.63,117.7,0.71489,0.00076,4.73794]
[1778045078634,31.97,81251.63,117.7,0.71489,0.00076,4.73794]
[1778045079334,31.97,81251.61,117.7,0.71487,0.00076,4.73808]
[1778045079360,31.97,81251.04,117.7,0.71444,0.00076,4.74148]
[1778045080267,31.97,81242.79,117.7,0.70812,0.00077,4.79012]
[1778045081274,31.97,81239.07,117.7,0.70525,0.00077,4.81164]
[1778045082281,31.97,81240.31,117.7,0.70622,0.00077,4.80444]
[1778045083288,31.97,81241.39,117.7,0.70706,0.00077,4.79813]
[1778045084295,31.97,81242.63,117.7,0.70802,0.00077,4.79087]
[1778045085302,31.96,81244.29,117.7,0.7093,0.00077,4.78114]
[1778045087316,31.96,81246.65,117.7,0.71112,0.00077,4.76721]
[1778045088993,31.96,81246.65,117.7,0.71112,0.00077,4.76721]
[1778045089055,31.96,81245.93,117.7,0.71058,0.00077,4.7714]
[1778045089330,31.96,81247.49,117.7,0.71177,0.00077,4.7622]
[1778045094770,31.96,81247.8,117.7,0.71202,0.00077,4.7603]
[1778045094775,31.96,81247.8,117.7,0.71202,0.00077,4.7603]
[1778045094866,31.96,81248.31,117.7,0.71241,0.00076,4.75726]
[1778045095372,31.96,81249.35,117.7,0.71321,0.00076,4.75109]
[1778045098393,31.96,81250.55,117.7,0.71413,0.00076,4.74393]
[1778045100069,31.96,81250.55,117.7,0.71413,0.00076,4.74393]
[1778045100110,31.96,81250.55,117.7,0.71413,0.00076,4.74392]
[1778045100195,31.96,81250.55,117.7,0.71413,0.00076,4.74392]
[1778045100500,31.96,81250.55,117.7,0.71413,0.00076,4.74392]
[1778045100588,31.96,81250.55,117.7,0.71413,0.00076,4.74392]
[1778045100931,31.96,81250.55,117.7,0.71413,0.00076,4.74392]
[1778045101028,31.96,81250.55,117.7,0.71413,0.00076,4.74392]
[1778045101032,31.96,81251.22,117.7,0.71465,0.00076,4.73985]
[1778045101413,31.96,81264.13,117.7,0.7244,0.00075,4.66147]
[1778045102421,31.96,81269.03,117.7,0.72807,0.00074,4.63096]
[1778045103428,31.96,81268.03,117.7,0.72732,0.00075,4.63719]
[1778045104435,31.96,81269.02,117.7,0.72806,0.00074,4.63105]
[1778045113641,31.96,81269.28,117.7,0.72824,0.00074,4.62948]
[1778045114506,31.96,81268.31,117.7,0.72749,0.00074,4.63582]
[1778045115513,31.96,81269.91,117.7,0.72868,0.00074,4.62585]
[1778045116520,31.96,81271.53,117.7,0.72987,0.00074,4.61574]
[1778045121555,31.97,81272.51,117.7,0.73057,0.00074,4.60984]
[1778045122562,31.97,81271.81,117.7,0.73004,0.00074,4.6143]
[1778045124616,31.97,81271.56,117.7,0.72985,0.00074,4.61592]
[1778045124620,31.97,81271.56,117.7,0.72985,0.00074,4.61592]
[1778045124660,31.97,81271.56,117.7,0.72985,0.00074,4.61592]
[1778045124703,31.97,81271.52,117.7,0.72982,0.00074,4.61622]
[1778045125659,31.97,81271.52,117.7,0.72982,0.00074,4.61622]
[1778045125696,31.97,81271.52,117.7,0.72982,0.00074,4.61622]
[1778045125738,31.97,81271.52,117.7,0.72982,0.00074,4.61622]
[1778045126110,31.97,81273.16,117.7,0.73103,0.00074,4.60595]
[1778045126590,31.97,81270.96,117.7,0.72939,0.00074,4.61984]
[1778045127597,31.97,81269.0,117.7,0.72793,0.00074,4.63215]
[1778045131439,31.98,81269.08,117.7,0.72797,0.00074,4.63175]
[1778045131626,31.98,81268.41,117.7,0.72812,0.00075,4.61554]
[1778045137247,31.98,81267.82,117.7,0.72766,0.00075,4.61938]
[1778045137977,31.98,81267.82,117.7,0.72766,0.00075,4.61938]
[1778045138076,31.98,81266.94,117.7,0.72699,0.00075,4.62494]
[1778045139047,31.98,81266.94,117.7,0.72699,0.00075,4.62494]
[1778045139147,31.98,81266.17,117.7,0.72641,0.00075,4.62975]
[1778045140070,31.98,81266.17,117.7,0.72641,0.00075,4.62975]
[1778045139683,31.98,81263.99,117.7,0.72478,0.00075,4.64328]
[1778045140328,31.98,81263.99,117.7,0.72478,0.00075,4.64328]
[1778045146732,31.98,81264.71,117.7,0.7253,0.00075,4.63892]
[1778045147739,31.99,81265.7,117.7,0.72604,0.00075,4.63281]
[1778045149753,31.99,81264.98,117.7,0.7255,0.00075,4.63732]
[1778045154788,31.99,81265.58,117.7,0.72593,0.00075,4.63372]
[1778045156802,31.99,81266.44,117.7,0.72657,0.00075,4.62844]
[1778045163048,31.99,81266.61,117.7,0.72668,0.00075,4.62751]
[1778045163073,31.99,81266.61,117.7,0.72668,0.00075,4.62751]
[1778045163105,31.99,81266.61,117.7,0.72668,0.00075,4.62751]
[1778045163140,31.99,81267.02,117.7,0.72698,0.00075,4.62502]
[1778045163774,31.99,81267.02,117.7,0.72698,0.00075,4.62502]
[1778045163887,31.99,81267.02,117.7,0.72698,0.00075,4.62502]
[1778045163989,31.99,81269.15,117.7,0.72857,0.00074,4.61178]
[1778045164216,31.99,81269.15,117.7,0.72857,0.00074,4.61178]
[1778045167879,32.0,81271.42,117.7,0.73023,0.00074,4.59774]
[1778045168886,32.0,81272.16,117.7,0.73078,0.00074,4.59316]
[1778045174022,32.0,81272.0,117.7,0.73063,0.00074,4.59436]
[1778045174056,32.0,81272.0,117.7,0.73063,0.00074,4.59436]
[1778045174067,32.0,81269.77,117.7,0.72896,0.00074,4.60848]
[1778045174927,32.01,81263.97,117.7,0.72462,0.00075,4.64455]
[1778045176942,32.01,81263.2,117.7,0.72404,0.00075,4.64932]
[1778045177948,32.01,81264.08,117.7,0.7247,0.00075,4.64391]
[1778045179963,32.01,81266.34,117.7,0.72639,0.00075,4.62996]
[1778045180258,32.01,81266.34,117.7,0.72639,0.00075,4.62996]
[1778045180266,32.01,81266.34,117.7,0.72639,0.00075,4.62996]
[1778045180288,32.01,81266.34,117.7,0.72639,0.00075,4.62996]
[1778045180971,32.01,81270.74,117.7,0.72966,0.00074,4.60255]
[1778045181977,32.01,81272.27,117.7,0.73079,0.00074,4.59301]
[1778045182984,32.01,81271.43,117.7,0.73016,0.00074,4.59835]
[1778045188018,32.02,81271.92,117.7,0.73049,0.00074,4.59558]
[1778045191040,32.02,81271.47,117.7,0.73079,0.00074,4.57805]
[1778045196075,32.03,81271.69,117.7,0.73091,0.00074,4.57702]
[1778045199096,32.03,81272.93,117.7,0.73181,0.00074,4.56943]
[1778045200042,32.03,81272.93,117.7,0.73181,0.00074,4.56943]
[1778045200169,32.03,81272.93,117.7,0.73181,0.00074,4.56943]
[1778045200185,32.03,81272.04,117.7,0.73114,0.00074,4.57511]
[1778045200656,32.03,81272.04,117.7,0.73114,0.00074,4.57511]
[1778045201156,32.03,81272.04,117.7,0.73114,0.00074,4.57511]
[1778045201110,32.03,81264.39,117.7,0.72542,0.00075,4.62289]
[1778045202117,32.03,81262.45,117.7,0.72396,0.00075,4.63487]
[1778045202683,32.03,81262.45,117.7,0.72396,0.00075,4.63487]
[1778045203124,32.03,81261.16,117.7,0.72298,0.00075,4.6428]
[1778045206144,32.03,81259.76,117.7,0.72193,0.00076,4.65136]
[1778045207152,32.03,81259.07,117.7,0.7214,0.00076,4.65557]
[1778045208159,32.03,81260.87,117.7,0.72277,0.00075,4.64456]
[1778045209166,32.03,81259.87,117.7,0.72201,0.00076,4.65068]
[1778045211181,32.03,81258.9,117.7,0.72128,0.00076,4.65659]
[1778045212188,32.03,81258.01,117.7,0.72061,0.00076,4.66199]
[1778045215050,32.03,81258.14,117.7,0.72071,0.00076,4.66117]
[1778045215060,32.03,81258.14,117.7,0.72071,0.00076,4.66117]
[1778045215177,32.03,81258.14,117.7,0.72071,0.00076,4.66117]
[1778045215209,32.03,81254.77,117.7,0.71814,0.00076,4.68165]
[1778045216216,32.03,81250.96,117.7,0.71523,0.00076,4.70455]
[1778045217222,32.03,81246.12,117.7,0.71152,0.00077,4.73326]
[1778045218230,32.03,81244.87,117.7,0.71056,0.00077,4.74061]
[1778045219839,32.03,81245.41,117.7,0.71097,0.00077,4.73742]
[1778045220079,32.03,81245.41,117.7,0.71097,0.00077,4.73742]
[1778045220244,32.03,81245.51,117.7,0.71105,0.00077,4.73683]
[1778045220953,32.03,81245.51,117.7,0.71105,0.00077,4.73683]
[1778045221181,32.03,81245.51,117.7,0.71105,0.00077,4.73683]
[1778045221251,32.03,81244.19,117.7,0.71004,0.00077,4.74456]
[1778045225279,32.03,81241.77,117.7,0.70818,0.00077,4.75862]
[1778045230314,32.03,81241.44,117.7,0.70794,0.00077,4.76038]
[1778045235349,32.03,81242.3,117.7,0.70862,0.00077,4.75527]
[1778045240384,32.02,81241.6,117.7,0.7081,0.00077,4.75918]
[1778045243405,32.02,81240.55,117.7,0.7073,0.00077,4.76516]
[1778045249447,32.01,81241.01,117.7,0.70769,0.00077,4.76224]
[1778045251461,32.01,81240.69,117.7,0.70807,0.00078,4.74382]
[1778045255402,32.01,81240.42,117.7,0.70787,0.00078,4.74528]
[1778045255729,32.01,81240.42,117.7,0.70787,0.00078,4.74528]
[1778045256064,32.01,81240.42,117.7,0.70787,0.00078,4.74528]
[1778045261530,32.0,81240.45,117.7,0.70793,0.00078,4.74487]
[1778045262538,32.0,81239.58,117.7,0.70725,0.00078,4.74989]
[1778045266565,32.01,81240.38,117.7,0.70786,0.00078,4.74539]
[1778045268580,32.01,81241.09,117.7,0.7084,0.00078,4.74134]
[1778045273615,32.01,81240.93,117.7,0.70827,0.00078,4.74226]
[1778045277643,32.01,81239.61,117.7,0.70727,0.00078,4.7498]
[1778045278650,32.0,81240.74,117.7,0.70815,0.00078,4.74315]
[1778045281670,32.0,81241.5,117.7,0.70876,0.00078,4.73862]
[1778045282679,32.0,81242.29,117.7,0.70938,0.00078,4.73398]
[1778045283685,32.0,81243.07,117.7,0.70998,0.00077,4.72938]
[1778045288719,32.0,81243.1,117.7,0.71002,0.00077,4.72909]
[1778045292747,32.0,81242.09,117.7,0.70925,0.00078,4.73492]
[1778045297783,31.99,81241.37,117.7,0.70871,0.00078,4.73898]
[1778045302817,31.99,81240.28,117.7,0.70787,0.00078,4.74525]
[1778045303825,31.99,81236.59,117.7,0.70499,0.00078,4.76664]
[1778045304832,31.99,81237.46,117.7,0.70567,0.00078,4.76164]
[1778045306135,31.99,81237.46,117.7,0.70567,0.00078,4.76164]
[1778045306263,31.99,81237.46,117.7,0.70567,0.00078,4.76164]
[1778045306321,31.99,81238.45,117.7,0.70644,0.00078,4.75595]
[1778045306733,31.99,81238.45,117.7,0.70644,0.00078,4.75595]
[1778045306803,31.99,81238.45,117.7,0.70644,0.00078,4.75595]
[1778045306845,31.99,81239.75,117.7,0.70745,0.00078,4.74844]
[1778045308462,31.99,81240.01,117.7,0.70765,0.00078,4.74697]
[1778045308860,31.99,81235.43,117.7,0.70407,0.00078,4.77343]
[1778045310874,32.0,81232.71,117.7,0.70194,0.00078,4.78898]
[1778045311880,32.0,81234.34,117.7,0.70382,0.00078,4.7595]
[1778045317030,32.0,81233.87,117.7,0.70344,0.00079,4.76222]
[1778045322958,32.0,81234.23,117.7,0.70371,0.00078,4.76026]
[1778045324972,32.0,81237.0,117.7,0.70588,0.00078,4.74437]
[1778045326038,32.0,81237.0,117.7,0.70588,0.00078,4.74437]
[1778045326046,32.0,81237.0,117.7,0.70588,0.00078,4.74437]
[1778045326062,32.0,81237.0,117.7,0.70588,0.00078,4.74437]
[1778045326091,32.0,81237.7,117.7,0.70642,0.00078,4.74035]
[1778045326986,32.0,81243.04,117.7,0.71058,0.00078,4.70926]
[1778045327504,32.0,81243.04,117.7,0.71058,0.00078,4.70926]
[1778045327993,32.0,81243.38,117.7,0.71083,0.00078,4.70733]
[1778045329000,32.0,81242.51,117.7,0.71015,0.00078,4.71251]
[1778045333028,32.01,81240.27,117.7,0.70837,0.00078,4.72584]
[1778045338063,32.01,81240.08,117.7,0.70819,0.00078,4.72719]
[1778045343098,32.02,81239.05,117.7,0.70736,0.00078,4.73342]
[1778045347126,32.02,81239.88,117.7,0.70798,0.00078,4.72876]
[1778045351048,32.03,81239.32,117.7,0.70753,0.00078,4.73215]
[1778045351114,32.03,81239.32,117.7,0.70753,0.00078,4.73215]
[1778045352161,32.03,81238.02,117.7,0.70651,0.00078,4.73976]
[1778045357196,32.03,81237.93,117.7,0.70643,0.00078,4.74029]
[1778045362231,32.02,81238.38,117.7,0.70681,0.00078,4.73749]
[1778045365252,32.02,81239.11,117.7,0.7074,0.00078,4.73314]
[1778045366259,32.02,81240.53,117.7,0.70851,0.00078,4.72485]
[1778045369281,32.02,81241.26,117.7,0.70909,0.00078,4.72051]
[1778045372302,32.02,81241.11,117.7,0.7096,0.00078,4.70097]
[1778045377336,32.02,81240.94,117.7,0.70948,0.00078,4.70189]
[1778045379351,32.02,81240.15,117.7,0.70886,0.00078,4.70647]
[1778045382372,32.01,81240.88,117.7,0.70944,0.00078,4.70214]
[1778045387407,32.01,81241.09,117.7,0.70962,0.00078,4.70083]
[1778045391435,32.01,81240.39,117.7,0.70908,0.00078,4.70486]
[1778045395190,32.01,81240.37,117.7,0.70907,0.00078,4.70493]
[1778045395192,32.01,81240.37,117.7,0.70907,0.00078,4.70493]
[1778045395288,32.01,81240.37,117.7,0.70907,0.00078,4.70493]
[1778045395365,32.01,81240.43,117.7,0.70912,0.00078,4.70454]
[1778045395464,32.01,81243.84,117.7,0.71178,0.00078,4.68453]
[1778045396654,32.01,81243.84,117.7,0.71178,0.00078,4.68453]
[1778045396659,32.01,81243.84,117.7,0.71178,0.00078,4.68453]
[1778045396718,32.01,81243.84,117.7,0.71178,0.00078,4.68453]
[1778045397428,32.01,81244.9,117.7,0.7126,0.00078,4.67827]
[1778045397478,32.01,81246.53,117.7,0.71386,0.00077,4.66861]
[1778045398485,32.01,81250.24,117.7,0.71674,0.00077,4.64638]
[1778045400499,32.01,81249.18,117.7,0.71593,0.00077,4.65265]
[1778045401506,32.0,81249.99,117.7,0.71656,0.00077,4.64774]
[1778045404115,32.0,81250.59,117.7,0.71703,0.00077,4.6441]
[1778045404174,32.0,81248.74,117.7,0.71561,0.00077,4.65511]
[1778045404561,32.0,81248.74,117.7,0.71561,0.00077,4.65511]
[1778045407548,32.0,81245.46,117.7,0.71308,0.00078,4.67458]
[1778045408555,32.0,81244.41,117.7,0.71226,0.00078,4.68081]
[1778045411722,32.0,81244.07,117.7,0.712,0.00078,4.68284]
[1778045411922,32.0,81244.07,117.7,0.712,0.00078,4.68284]
[1778045412288,32.0,81244.07,117.7,0.712,0.00078,4.68284]
[1778045412322,32.0,81244.13,117.7,0.71204,0.00078,4.6825]
[1778045412650,32.0,81235.93,117.7,0.70564,0.00078,4.73036]
[1778045413590,32.0,81230.94,117.7,0.70171,0.00079,4.75894]
[1778045419089,32.0,81230.87,117.7,0.70164,0.00079,4.75939]
[1778045423674,32.01,81232.79,117.7,0.70315,0.00079,4.74853]
[1778045429721,32.01,81232.9,117.7,0.70322,0.00079,4.74802]
[1778045430728,32.01,81230.8,117.7,0.70156,0.00079,4.75999]
[1778045435763,32.01,81231.45,117.7,0.70267,0.00079,4.73607]
[1778045437777,32.01,81230.37,117.7,0.70181,0.00079,4.74226]
[1778045438784,32.01,81231.12,117.7,0.7024,0.00079,4.73801]
[1778045440798,32.01,81230.2,117.7,0.70169,0.00079,4.74313]
[1778045441804,32.01,81231.2,117.7,0.70249,0.00079,4.73739]
[1778045443819,32.01,81230.47,117.7,0.70191,0.00079,4.74157]
[1778045448119,32.01,81230.91,117.7,0.70225,0.00079,4.73912]
[1778045448154,32.01,81230.91,117.7,0.70225,0.00079,4.73912]
[1778045448177,32.01,81231.77,117.7,0.70293,0.00079,4.73425]
[1778045448844,32.01,81231.77,117.7,0.70293,0.00079,4.73425]
[1778045448893,32.01,81234.17,117.7,0.70482,0.00079,4.72053]
[1778045449862,32.01,81237.75,117.7,0.70763,0.00078,4.69985]
[1778045450869,32.01,81241.16,117.7,0.7103,0.00078,4.67998]
[1778045451876,32.02,81242.1,117.7,0.71101,0.00078,4.67459]
[1778045453169,32.02,81242.1,117.7,0.71101,0.00078,4.67459]
[1778045453271,32.02,81241.89,117.7,0.71084,0.00078,4.67591]
[1778045454896,32.02,81240.91,117.7,0.71005,0.00078,4.68182]
[1778045456911,32.02,81241.83,117.7,0.71075,0.00078,4.67657]
[1778045458925,32.03,81241.1,117.7,0.71016,0.00078,4.68101]
[1778045459932,32.03,81238.24,117.7,0.70793,0.00078,4.69769]
[1778045461984,32.03,81238.57,117.7,0.70819,0.00078,4.69575]
[1778045461988,32.03,81238.57,117.7,0.70819,0.00078,4.69575]
[1778045462953,32.03,81237.67,117.7,0.70749,0.00078,4.70094]
[1778045467988,32.02,81238.29,117.7,0.70799,0.00078,4.69723]
[1778045472016,32.02,81237.15,117.7,0.7071,0.00079,4.70376]
[1778045475158,32.02,81237.04,117.7,0.707,0.00079,4.7045]
[1778045475208,32.02,81236.08,117.7,0.70624,0.00079,4.7101]
[1778045476044,32.03,81233.88,117.7,0.70451,0.00079,4.7228]
[1778045478082,32.03,81233.43,117.7,0.70415,0.00079,4.72542]
[1778045478172,32.03,81232.54,117.7,0.70344,0.00079,4.73053]
[1778045482187,32.03,81233.04,117.7,0.70382,0.00079,4.72776]
[1778045482189,32.03,81233.04,117.7,0.70382,0.00079,4.72776]
[1778045482204,32.03,81233.04,117.7,0.70382,0.00079,4.72776]
[1778045482698,32.03,81232.98,117.7,0.70377,0.00079,4.72812]
[1778045483203,32.03,81232.98,117.7,0.70377,0.00079,4.72812]
[1778045483323,32.03,81232.98,117.7,0.70377,0.00079,4.72812]
[1778045483403,32.03,81229.68,117.7,0.70115,0.00079,4.74699]
[1778045483848,32.03,81229.68,117.7,0.70115,0.00079,4.74699]
[1778045484443,32.03,81229.68,117.7,0.70115,0.00079,4.74699]
[1778045484099,32.03,81229.32,117.7,0.70086,0.00079,4.7491]
[1778045484857,32.03,81229.32,117.7,0.70086,0.00079,4.7491]
[1778045485107,32.03,81231.47,117.7,0.70256,0.00079,4.73691]
[1778045487121,32.03,81228.91,117.7,0.70053,0.00079,4.75146]
[1778045491149,32.03,81228.33,117.7,0.70067,0.0008,4.7344]
[1778045494169,32.04,81229.66,117.7,0.70173,0.00079,4.7269]
[1778045496998,32.04,81229.1,117.7,0.70128,0.00079,4.73011]
[1778045497083,32.04,81229.1,117.7,0.70128,0.00079,4.73011]
[1778045497191,32.04,81231.75,117.7,0.70338,0.00079,4.71506]
[1778045497736,32.04,81231.75,117.7,0.70338,0.00079,4.71506]
[1778045498198,32.04,81233.03,117.7,0.70439,0.00079,4.70776]
[1778045499205,32.04,81235.41,117.7,0.70626,0.00079,4.69411]
[1778045500211,32.04,81236.78,117.7,0.70733,0.00079,4.68623]
[1778045502225,32.04,81235.75,117.7,0.70651,0.00079,4.69231]
[1778045507261,32.05,81236.36,117.7,0.70695,0.00079,4.68904]
[1778045508644,32.05,81236.47,117.7,0.70703,0.00079,4.68846]
[1778045508648,32.05,81236.47,117.7,0.70703,0.00079,4.68846]
[1778045509275,32.05,81233.42,117.7,0.70462,0.00079,4.70608]
[1778045509918,32.05,81233.42,117.7,0.70462,0.00079,4.70608]
[1778045510195,32.05,81233.42,117.7,0.70462,0.00079,4.70608]
[1778045510200,32.05,81233.42,117.7,0.70462,0.00079,4.70608]
[1778045510385,32.05,81230.01,117.7,0.70192,0.00079,4.7255]
[1778045511289,32.05,81225.75,117.7,0.69854,0.0008,4.74946]
[1778045513302,32.05,81224.64,117.7,0.69767,0.0008,4.75554]
[1778045514383,32.05,81224.64,117.7,0.69767,0.0008,4.75554]
[1778045514387,32.05,81224.64,117.7,0.69767,0.0008,4.75554]
[1778045514413,32.05,81224.64,117.7,0.69767,0.0008,4.75554]
[1778045514454,32.04,81226.34,117.7,0.69904,0.0008,4.74596]
[1778045515567,32.04,81227.44,117.7,0.69992,0.0008,4.73971]
[1778045516330,32.04,81229.01,117.7,0.70118,0.00079,4.73078]
[1778045522372,32.04,81229.24,117.7,0.70138,0.00079,4.72934]
[1778045527407,32.03,81229.33,117.7,0.70149,0.00079,4.72855]
[1778045528081,32.03,81229.33,117.7,0.70149,0.00079,4.72855]
[1778045528414,32.03,81229.05,117.7,0.70128,0.00079,4.73008]
[1778045529421,32.03,81227.34,117.7,0.69993,0.0008,4.73969]
[1778045532441,32.02,81228.39,117.7,0.70079,0.0008,4.73357]
[1778045536447,32.02,81228.21,117.7,0.70067,0.0008,4.73441]
[1778045536509,32.02,81228.21,117.7,0.70068,0.0008,4.73435]
[1778045536668,32.02,81228.21,117.7,0.70068,0.0008,4.73435]
[1778045536691,32.02,81228.21,117.7,0.70068,0.0008,4.73435]
[1778045536696,32.02,81228.21,117.7,0.70068,0.0008,4.73435]
[1778045537593,32.02,81228.21,117.7,0.70068,0.0008,4.73435]
[1778045537477,32.02,81234.6,117.7,0.70575,0.00079,4.69781]
[1778045538091,32.02,81234.6,117.7,0.70575,0.00079,4.69781]
[1778045538484,32.02,81235.72,117.7,0.70664,0.00079,4.69132]
[1778045539490,32.01,81233.39,117.7,0.7048,0.00079,4.70473]
[1778045545444,32.01,81233.89,117.7,0.70522,0.00079,4.70172]
[1778045546814,32.01,81233.89,117.7,0.70522,0.00079,4.70166]
[1778045546882,32.01,81233.89,117.7,0.70522,0.00079,4.70166]
[1778045551128,32.01,81233.7,117.7,0.70509,0.00079,4.70263]
[1778045551576,32.01,81230.96,117.7,0.70355,0.0008,4.69781]
[1778045552582,32.0,81229.1,117.7,0.70207,0.0008,4.70838]
[1778045554596,32.0,81227.07,117.7,0.70046,0.0008,4.71979]
[1778045556610,32.0,81227.96,117.7,0.70117,0.0008,4.71478]
[1778045559275,32.0,81228.32,117.7,0.70146,0.0008,4.71276]
[1778045559286,32.0,81228.32,117.7,0.70146,0.0008,4.71276]
[1778045559471,32.0,81228.32,117.7,0.70146,0.0008,4.71276]
[1778045559504,32.0,81227.7,117.7,0.70097,0.0008,4.71618]
[1778045560471,32.0,81222.39,117.7,0.69671,0.0008,4.74604]
[1778045560638,32.0,81213.43,117.7,0.68947,0.00081,4.79514]
[1778045561644,32.0,81206.99,117.7,0.68422,0.00082,4.82949]
[1778045564621,32.0,81206.73,117.7,0.68401,0.00082,4.83084]
[1778045564639,32.0,81206.83,117.7,0.68409,0.00082,4.83029]
[1778045564650,32.0,81206.83,117.7,0.68409,0.00082,4.83029]
[1778045564666,32.0,81208.42,117.7,0.6854,0.00082,4.82188]
[1778045565854,32.0,81209.71,117.7,0.68645,0.00082,4.81501]
[1778045566680,32.0,81211.31,117.7,0.68776,0.00081,4.80647]
[1778045568411,32.0,81211.31,117.7,0.68776,0.00081,4.80647]
[1778045568421,32.0,81211.31,117.7,0.68776,0.00081,4.80647]
[1778045568481,32.0,81210.57,117.7,0.68715,0.00081,4.81042]
[1778045568632,32.0,81210.57,117.7,0.68715,0.00081,4.81042]
[1778045569127,32.0,81210.57,117.7,0.68715,0.00081,4.81042]
[1778045569472,32.0,81209.18,117.7,0.68602,0.00082,4.81782]
[1778045570285,32.0,81209.18,117.7,0.68602,0.00082,4.81782]
[1778045570480,32.0,81208.48,117.7,0.68545,0.00082,4.82152]
[1778045570709,32.0,81206.79,117.7,0.68407,0.00082,4.83045]
[1778045571716,32.0,81208.06,117.7,0.68511,0.00082,4.82373]
[1778045572722,32.0,81206.65,117.7,0.68396,0.00082,4.83116]
[1778045575744,32.0,81207.45,117.7,0.68462,0.00082,4.82689]
[1778045576751,32.0,81206.7,117.7,0.68401,0.00082,4.83083]
[1778045580943,32.0,81206.39,117.7,0.68377,0.00082,4.83241]
[1778045581039,31.99,81205.83,117.7,0.68331,0.00082,4.83531]
[1778045582165,31.99,81205.83,117.7,0.68331,0.00082,4.83531]
[1778045582380,31.99,81205.83,117.7,0.68331,0.00082,4.83531]
[1778045582481,31.99,81203.69,117.7,0.68156,0.00082,4.84647]
[1778045582802,31.99,81203.69,117.7,0.68156,0.00082,4.84647]
[1778045583379,31.99,81203.69,117.7,0.68156,0.00082,4.84647]
[1778045583411,31.99,81203.69,117.7,0.68156,0.00082,4.84647]
[1778045583480,31.99,81201.02,117.7,0.67937,0.00082,4.86026]
[1778045584381,31.99,81201.02,117.7,0.67937,0.00082,4.86026]
[1778045584450,31.99,81199.18,117.7,0.67786,0.00083,4.86965]
[1778045586292,31.99,81198.71,117.7,0.67747,0.00083,4.87206]
[1778045586292,31.99,81198.71,117.7,0.67747,0.00083,4.87206]
[1778045586365,31.99,81198.71,117.7,0.67747,0.00083,4.87206]
[1778045586422,31.99,81198.71,117.7,0.67747,0.00083,4.87206]
[1778045586523,31.99,81198.57,117.7,0.67737,0.00083,4.87267]
[1778045586884,31.99,81198.57,117.7,0.67737,0.00083,4.87267]
[1778045586919,31.99,81198.57,117.7,0.67737,0.00083,4.87267]
[1778045587384,31.99,81198.57,117.7,0.67737,0.00083,4.87267]
[1778045587483,31.99,81198.65,117.7,0.67744,0.00083,4.87227]
[1778045587828,31.99,81199.25,117.7,0.67794,0.00083,4.8692]
[1778045588835,31.99,81201.3,117.7,0.67963,0.00082,4.85862]
[1778045589842,31.99,81199.98,117.7,0.67855,0.00082,4.86537]
[1778045591098,31.98,81201.27,117.7,0.67963,0.00082,4.85865]
[1778045591856,31.98,81200.44,117.7,0.67894,0.00082,4.86292]
[1778045592862,31.98,81202.76,117.7,0.68086,0.00082,4.8509]
[1778045593870,31.98,81203.89,117.7,0.6818,0.00082,4.84498]
[1778045598905,31.98,81204.18,117.7,0.68205,0.00082,4.84334]
[1778045599911,31.98,81206.58,117.7,0.68403,0.00082,4.83073]
[1778045602178,31.98,81206.78,117.7,0.68419,0.00082,4.82966]
[1778045602219,31.98,81206.78,117.7,0.68419,0.00082,4.82966]
[1778045602227,31.97,81207.38,117.7,0.68469,0.00082,4.82647]
[1778045602677,31.97,81207.38,117.7,0.68469,0.00082,4.82647]
[1778045602933,31.97,81215.55,117.7,0.69134,0.00081,4.78264]
[1778045603939,31.97,81220.38,117.7,0.69525,0.00081,4.75611]
[1778045605953,31.97,81220.7,117.7,0.69551,0.00081,4.7543]
[1778045611535,31.97,81221.17,117.7,0.6959,0.00081,4.75166]
[1778045611618,31.97,81220.4,117.7,0.69588,0.00081,4.73553]
[1778045611996,31.97,81219.04,117.7,0.69478,0.00081,4.74306]
[1778045613568,31.97,81219.04,117.7,0.69478,0.00081,4.74306]
[1778045613620,31.97,81217.94,117.7,0.69389,0.00081,4.74911]
[1778045613687,31.97,81217.94,117.7,0.69389,0.00081,4.74911]
[1778045615509,31.97,81218.07,117.7,0.694,0.00081,4.74838]
[1778045615604,31.97,81215.56,117.7,0.69196,0.00081,4.76213]
[1778045617036,31.97,81210.0,117.7,0.68744,0.00082,4.79214]
[1778045618042,31.97,81209.86,117.7,0.68733,0.00082,4.79284]
[1778045620057,31.97,81209.96,117.7,0.68741,0.00082,4.79232]
[1778045623078,31.97,81210.3,117.7,0.68768,0.00082,4.79052]
[1778045624085,31.97,81210.55,117.7,0.68789,0.00082,4.78919]
[1778045625092,31.97,81211.13,117.7,0.68836,0.00082,4.78609]
[1778045626098,31.97,81212.32,117.7,0.68933,0.00082,4.77969]
[1778045628113,31.97,81211.58,117.7,0.68872,0.00082,4.78372]
[1778045629120,31.97,81210.99,117.7,0.68823,0.00082,4.78691]
[1778045630127,31.97,81211.94,117.7,0.68901,0.00082,4.78181]
[1778045632141,31.97,81211.01,117.7,0.68824,0.00082,4.78684]
[1778045633149,31.97,81210.97,117.7,0.68822,0.00082,4.78701]
[1778045633900,31.97,81210.97,117.7,0.68822,0.00082,4.78701]
[1778045634155,31.97,81212.85,117.7,0.68976,0.00082,4.77684]
[1778045635163,31.97,81216.73,117.7,0.69292,0.00081,4.75567]
[1778045637177,31.97,81215.97,117.7,0.6923,0.00081,4.75984]
[1778045639191,31.97,81214.84,117.7,0.69138,0.00081,4.76607]
[1778045642217,31.97,81215.12,117.7,0.6916,0.00081,4.7646]
[1778045642225,31.97,81215.12,117.7,0.6916,0.00081,4.7646]
[1778045642228,31.97,81215.12,117.7,0.6916,0.00081,4.7646]
[1778045642317,31.97,81215.93,117.7,0.69225,0.00081,4.7602]
[1778045643219,31.97,81222.42,117.7,0.69751,0.00081,4.72431]
[1778045644225,31.97,81224.53,117.7,0.69921,0.0008,4.71248]
[1778045646239,31.97,81225.72,117.7,0.70017,0.0008,4.70574]
[1778045648254,31.97,81224.67,117.7,0.69934,0.0008,4.71156]
[1778045653289,31.96,81223.93,117.7,0.69878,0.00081,4.71546]
[1778045653850,31.96,81223.93,117.7,0.69878,0.00081,4.71546]
[1778045655238,31.96,81223.6,117.7,0.69852,0.00081,4.71726]
[1778045655738,31.96,81222.93,117.7,0.69799,0.00081,4.72096]
[1778045658324,31.96,81224.67,117.7,0.69942,0.0008,4.71101]
[1778045659808,31.96,81225.1,117.7,0.69977,0.0008,4.70853]
[1778045659820,31.96,81225.1,117.7,0.69977,0.0008,4.70853]
[1778045660555,31.96,81225.1,117.7,0.69977,0.0008,4.70853]
[1778045660585,31.95,81221.26,117.7,0.69668,0.00081,4.73002]
[1778045661344,31.95,81214.64,117.7,0.69131,0.00081,4.76649]
[1778045662352,31.95,81213.21,117.7,0.69015,0.00082,4.77423]
[1778045664366,31.95,81212.37,117.7,0.6895,0.00082,4.77858]
[1778045665373,31.95,81213.14,117.7,0.69013,0.00082,4.77437]
[1778045667613,31.94,81213.47,117.7,0.69041,0.00082,4.77248]
[1778045668393,31.94,81212.22,117.7,0.68942,0.00082,4.77906]
[1778045670407,31.93,81212.97,117.7,0.69007,0.00082,4.77479]
[1778045671416,31.93,81213.03,117.7,0.69072,0.00082,4.75406]
[1778045672422,31.93,81210.84,117.7,0.68894,0.00082,4.76583]
[1778045677458,31.92,81210.18,117.7,0.68843,0.00082,4.76913]
[1778045678465,31.92,81209.3,117.7,0.68771,0.00082,4.77383]
[1778045679472,31.92,81210.36,117.7,0.68859,0.00082,4.76808]
[1778045680479,31.92,81211.35,117.7,0.68941,0.00082,4.7627]
[1778045685514,31.91,81210.06,117.7,0.68838,0.00082,4.76949]
[1778045687528,31.91,81211.02,117.7,0.68918,0.00082,4.76424]
[1778045690549,31.91,81210.21,117.7,0.6885,0.00082,4.76868]
[1778045691556,31.91,81211.79,117.7,0.68979,0.00082,4.76016]
[1778045692563,31.92,81212.7,117.7,0.69053,0.00082,4.75526]
[1778045694577,31.92,81214.08,117.7,0.69165,0.00082,4.7478]
[1778045697598,31.92,81212.36,117.7,0.69023,0.00082,4.75728]
[1778045698605,31.92,81213.16,117.7,0.69088,0.00082,4.75297]
[1778045699612,31.92,81210.79,117.7,0.68893,0.00082,4.76584]
[1778045702733,31.92,81210.08,117.7,0.68834,0.00082,4.76972]
[1778045703640,31.92,81206.1,117.7,0.68506,0.00082,4.79102]
[1778045704557,31.92,81206.1,117.7,0.68506,0.00082,4.79102]
[1778045704647,31.92,81204.73,117.7,0.68393,0.00083,4.79826]
[1778045707668,31.92,81203.42,117.7,0.68285,0.00083,4.80514]
[1778045712702,31.92,81203.54,117.7,0.68296,0.00083,4.80446]
[1778045714717,31.92,81202.53,117.7,0.68212,0.00083,4.80974]
[1778045719751,31.92,81203.11,117.7,0.68261,0.00083,4.80664]
[1778045723780,31.92,81201.8,117.7,0.68153,0.00083,4.81346]
[1778045724786,31.92,81202.72,117.7,0.6823,0.00083,4.80863]
[1778045726801,31.92,81200.76,117.7,0.68068,0.00083,4.81884]
[1778045728322,31.92,81200.76,117.7,0.68068,0.00083,4.81884]
[1778045728558,31.92,81200.76,117.7,0.68068,0.00083,4.81884]
[1778045728578,31.92,81200.85,117.7,0.68075,0.00083,4.81839]
[1778045729702,31.92,81200.85,117.7,0.68075,0.00083,4.81839]
[1778045729134,31.92,81195.66,117.7,0.67643,0.00083,4.8451]
[1778045729922,31.92,81195.66,117.7,0.67643,0.00083,4.8451]
[1778045730322,31.92,81195.66,117.7,0.67643,0.00083,4.8451]
[1778045730794,31.92,81195.66,117.7,0.67643,0.00083,4.8451]
[1778045730812,31.92,81195.66,117.7,0.67643,0.00083,4.8451]
[1778045730824,31.92,81195.66,117.7,0.67643,0.00083,4.8451]
[1778045730865,31.92,81195.66,117.7,0.67643,0.00083,4.8451]
[1778045730417,31.92,81188.78,117.7,0.67065,0.00084,4.87974]
[1778045731450,31.92,81188.78,117.7,0.67065,0.00084,4.87974]
[1778045731593,31.92,81179.49,117.7,0.66333,0.00085,4.90479]
[1778045732117,31.92,81179.49,117.7,0.66333,0.00085,4.90479]
[1778045732295,31.92,81179.49,117.7,0.66333,0.00085,4.90479]
[1778045732373,31.92,81179.49,117.7,0.66333,0.00085,4.90479]
[1778045732721,31.92,81179.49,117.7,0.66333,0.00085,4.90479]
[1778045732730,31.92,81179.49,117.7,0.66333,0.00085,4.90479]
[1778045732824,31.93,81143.79,117.7,0.63242,0.00088,5.06023]
[1778045733280,31.93,81143.79,117.7,0.63242,0.00088,5.06023]
[1778045733476,31.93,81143.79,117.7,0.63242,0.00088,5.06023]
[1778045733544,31.93,81143.79,117.7,0.63242,0.00088,5.06023]
[1778045733756,31.93,81129.97,117.7,0.62021,0.00089,5.1122]
[1778045734068,31.93,81129.97,117.7,0.62021,0.00089,5.1122]
[1778045734619,31.93,81129.97,117.7,0.62021,0.00089,5.1122]
[1778045734660,31.93,81129.97,117.7,0.62021,0.00089,5.1122]
[1778045734762,31.92,81133.86,117.7,0.62367,0.00089,5.09801]
[1778045734848,31.92,81133.86,117.7,0.62367,0.00089,5.09801]
[1778045734862,31.92,81133.86,117.7,0.62367,0.00089,5.09801]
[1778045735296,31.92,81140.43,117.7,0.62948,0.00088,5.07325]
[1778045735892,31.92,81137.98,117.7,0.62732,0.00088,5.08261]
[1778045736969,31.92,81137.98,117.7,0.62732,0.00088,5.08261]
[1778045737208,31.92,81137.98,117.7,0.62732,0.00088,5.08261]
[1778045737706,31.92,81137.98,117.7,0.62732,0.00088,5.08261]
[1778045737369,31.92,81140.05,117.7,0.62916,0.00088,5.07463]
[1778045737906,31.92,81142.53,117.7,0.63134,0.00088,5.06504]
[1778045742941,31.91,81143.15,117.7,0.63192,0.00088,5.06248]
[1778045744856,31.91,81143.15,117.7,0.63192,0.00088,5.06248]
[1778045745080,31.91,81143.15,117.7,0.63192,0.00088,5.06248]
[1778045745102,31.91,81143.15,117.7,0.63192,0.00088,5.06248]
[1778045745236,31.91,81143.15,117.7,0.63192,0.00088,5.06248]
[1778045745380,31.91,81143.15,117.7,0.63192,0.00088,5.06248]
[1778045745732,31.91,81143.15,117.7,0.63192,0.00088,5.06248]
[1778045745786,31.91,81143.07,117.7,0.63186,0.00088,5.06272]
[1778045746649,31.91,81127.41,117.7,0.618,0.00089,5.12102]
[1778045746969,31.91,81124.12,117.7,0.61507,0.00089,5.13248]
[1778045747976,31.91,81122.66,117.7,0.61377,0.00089,5.13748]
[1778045748860,31.91,81122.66,117.7,0.61377,0.00089,5.13748]
[1778045748884,31.91,81122.66,117.7,0.61377,0.00089,5.13748]
[1778045748893,31.91,81122.66,117.7,0.61377,0.00089,5.13748]
[1778045749291,31.91,81122.66,117.7,0.61377,0.00089,5.13748]
[1778045749364,31.91,81122.66,117.7,0.61377,0.00089,5.13748]
[1778045749370,31.91,81122.66,117.7,0.61377,0.00089,5.13748]
[1778045749584,31.91,81122.66,117.7,0.61377,0.00089,5.13748]
[1778045749590,31.91,81123.79,117.7,0.61478,0.00089,5.13362]
[1778045750752,31.91,81134.1,117.7,0.62394,0.00089,5.09687]
[1778045750841,31.91,81134.1,117.7,0.62394,0.00089,5.09687]
[1778045750997,31.91,81138.5,117.7,0.62783,0.00088,5.08037]
[1778045752713,31.91,81142.89,117.7,0.63171,0.00088,5.06342]
[1778045753552,31.91,81144.67,117.7,0.63327,0.00088,5.05641]
[1778045756975,31.91,81144.49,117.7,0.63311,0.00088,5.05713]
[1778045757337,31.91,81144.49,117.7,0.63311,0.00088,5.05713]
[1778045757424,31.91,81144.49,117.7,0.63311,0.00088,5.05713]
[1778045757496,31.91,81144.49,117.7,0.63311,0.00088,5.05713]
[1778045757559,31.91,81145.68,117.7,0.63416,0.00088,5.05241]
[1778045758308,31.91,81145.68,117.7,0.63416,0.00088,5.05241]
[1778045758366,31.91,81145.68,117.7,0.63416,0.00088,5.05241]
[1778045758444,31.91,81148.05,117.7,0.63624,0.00088,5.0429]
[1778045759053,31.91,81145.59,117.7,0.63408,0.00088,5.05276]
[1778045761014,31.91,81145.37,117.7,0.63389,0.00088,5.05364]
[1778045761016,31.91,81145.37,117.7,0.63389,0.00088,5.05364]
[1778045761057,31.91,81145.37,117.7,0.63389,0.00088,5.05364]
[1778045761420,31.91,81141.57,117.7,0.63055,0.00088,5.06855]
[1778045762099,31.91,81141.57,117.7,0.63055,0.00088,5.06855]
[1778045762175,31.91,81130.95,117.7,0.62116,0.00089,5.10836]
[1778045762862,31.91,81130.95,117.7,0.62116,0.00089,5.10836]
[1778045763081,31.91,81130.86,117.7,0.62107,0.00089,5.10872]
[1778045764088,31.91,81132.72,117.7,0.62271,0.00089,5.10197]
[1778045765232,31.91,81130.27,117.7,0.62053,0.00089,5.11089]
[1778045770723,31.91,81130.41,117.7,0.62065,0.00089,5.11042]
[1778045770723,31.91,81130.41,117.7,0.62065,0.00089,5.11042]
[1778045770827,31.91,81130.41,117.7,0.62065,0.00089,5.11042]
[1778045770823,31.91,81131.63,117.7,0.62173,0.00089,5.10603]
[1778045771507,31.91,81131.63,117.7,0.62173,0.00089,5.10603]
[1778045771759,31.92,81130.81,117.7,0.621,0.00089,5.10901]
[1778045772144,31.92,81132.2,117.7,0.62223,0.00089,5.10396]
[1778045773151,31.92,81137.75,117.7,0.62714,0.00088,5.08336]
[1778045774158,31.92,81139.1,117.7,0.62833,0.00088,5.07823]
[1778045775165,31.92,81141.54,117.7,0.63048,0.00088,5.06885]
[1778045776172,31.92,81142.83,117.7,0.63161,0.00088,5.06384]
[1778045781207,31.92,81143.21,117.7,0.63192,0.00088,5.06247]
[1778045784228,31.93,81142.49,117.7,0.63127,0.00088,5.06536]
[1778045785818,31.93,81142.49,117.7,0.63127,0.00088,5.06536]
[1778045785825,31.93,81143.08,117.7,0.63178,0.00088,5.0631]
[1778045786954,31.93,81142.48,117.7,0.63125,0.00088,5.06547]
[1778045787249,31.93,81144.11,117.7,0.63267,0.00088,5.05911]
[1778045788256,31.93,81143.41,117.7,0.63205,0.00088,5.06188]
[1778045789263,31.94,81142.47,117.7,0.63122,0.00088,5.06558]
[1778045790270,31.94,81141.73,117.7,0.63057,0.00088,5.06848]
[1778045792850,31.94,81142.3,117.7,0.6315,0.00088,5.04672]
[1778045792284,31.94,81141.36,117.7,0.63067,0.00088,5.05037]
[1778045793291,31.94,81143.89,117.7,0.6329,0.00088,5.04046]
[1778045794297,31.94,81147.44,117.7,0.63603,0.00088,5.0263]
[1778045795340,31.94,81147.44,117.7,0.63603,0.00088,5.0263]
[1778045795393,31.94,81147.83,117.7,0.63637,0.00088,5.02473]
[1778045796088,31.94,81147.83,117.7,0.63637,0.00088,5.02473]
[1778045796135,31.94,81147.83,117.7,0.63637,0.00088,5.02473]
[1778045796311,31.94,81145.42,117.7,0.63425,0.00088,5.03439]
[1778045797021,31.94,81145.42,117.7,0.63425,0.00088,5.03439]
[1778045797299,31.94,81145.42,117.7,0.63425,0.00088,5.03439]
[1778045797319,31.94,81142.47,117.7,0.63166,0.00088,5.04601]
[1778045798208,31.94,81142.47,117.7,0.63166,0.00088,5.04601]
[1778045798326,31.94,81137.94,117.7,0.62765,0.00089,5.06345]
[1778045799333,31.93,81130.45,117.7,0.62101,0.00089,5.09117]
[1778045800051,31.93,81130.45,117.7,0.62101,0.00089,5.09117]
[1778045800163,31.93,81130.45,117.7,0.62101,0.00089,5.09117]
[1778045800201,31.93,81130.45,117.7,0.62101,0.00089,5.09117]
[1778045800259,31.93,81130.45,117.7,0.62101,0.00089,5.09117]
[1778045800286,31.93,81130.45,117.7,0.62101,0.00089,5.09117]
[1778045800473,31.94,81123.49,117.7,0.61479,0.00089,5.11567]
[1778045800925,31.94,81123.49,117.7,0.61479,0.00089,5.11567]
[1778045801018,31.94,81123.49,117.7,0.61479,0.00089,5.11567]
[1778045801160,31.94,81123.49,117.7,0.61479,0.00089,5.11567]
[1778045801173,31.94,81123.49,117.7,0.61479,0.00089,5.11567]
[1778045801751,31.94,81123.49,117.7,0.61479,0.00089,5.11567]
[1778045801853,31.93,81117.6,117.7,0.60952,0.0009,5.13542]
[1778045802354,31.94,81115.11,117.7,0.60728,0.0009,5.14351]
[1778045803360,31.94,81110.65,117.7,0.60325,0.0009,5.1576]
[1778045804644,31.94,81110.2,117.7,0.60285,0.0009,5.159]
[1778045805250,31.94,81110.2,117.7,0.60285,0.0009,5.159]
[1778045805333,31.94,81110.2,117.7,0.60285,0.0009,5.159]
[1778045805715,31.94,81109.29,117.7,0.60202,0.0009,5.16182]
[1778045806421,31.93,81101.53,117.7,0.59501,0.00091,5.18471]
[1778045807501,31.87,81098.65,117.7,0.59256,0.00091,5.1923]
[1778045807930,31.87,81098.65,117.7,0.59256,0.00091,5.1923]
[1778045808591,31.88,81096.39,117.7,0.59049,0.00091,5.19857]
[1778045809336,31.88,81096.39,117.7,0.59049,0.00091,5.19857]
[1778045809773,31.88,81096.39,117.7,0.59049,0.00091,5.19857]
[1778045809780,31.88,81096.39,117.7,0.59049,0.00091,5.19857]
[1778045809831,31.88,81095.97,117.7,0.59011,0.00091,5.19971]
[1778045810298,31.88,81095.97,117.7,0.59011,0.00091,5.19971]
[1778045810410,31.87,81099.71,117.7,0.59353,0.00091,5.18931]
[1778045810942,31.87,81099.71,117.7,0.59353,0.00091,5.18931]
[1778045811537,31.87,81099.71,117.7,0.59353,0.00091,5.18931]
[1778045811638,31.87,81104.58,117.7,0.59796,0.00091,5.17527]
[1778045812456,31.87,81104.58,117.7,0.59796,0.00091,5.17527]
[1778045812861,31.87,81113.64,117.7,0.60616,0.0009,5.14747]
[1778045813431,31.87,81124.59,117.7,0.61601,0.0009,5.11098]
[1778045814438,31.87,81128.03,117.7,0.61908,0.00089,5.09889]
[1778045815754,31.87,81128.03,117.7,0.61908,0.00089,5.09889]
[1778045815821,31.87,81127.9,117.7,0.61896,0.00089,5.09937]
[1778045816174,31.87,81127.9,117.7,0.61896,0.00089,5.09937]
[1778045816180,31.87,81127.9,117.8,0.61896,0.00089,5.09937]
[1778045816451,31.87,81129.51,117.8,0.6204,0.00089,5.09362]
[1778045817459,31.87,81133.44,117.8,0.6239,0.00089,5.0793]
[1778045818790,31.87,81133.44,117.8,0.6239,0.00089,5.0793]
[1778045818466,31.87,81135.29,117.8,0.62553,0.00089,5.07245]
[1778045819473,31.88,81134.51,117.8,0.62483,0.00089,5.07539]
[1778045819889,31.88,81134.51,117.8,0.62483,0.00089,5.07539]
[1778045820573,31.88,81134.51,117.8,0.62483,0.00089,5.07539]
[1778045820885,31.88,81134.51,117.8,0.62483,0.00089,5.07539]
[1778045820652,31.88,81134.64,117.8,0.62494,0.00089,5.07494]
[1778045821047,31.88,81134.64,117.8,0.62494,0.00089,5.07494]
[1778045821084,31.88,81134.64,117.8,0.62494,0.00089,5.07494]
[1778045821341,31.88,81134.64,117.8,0.62494,0.00089,5.07494]
[1778045821836,31.88,81123.99,117.8,0.61543,0.0009,5.11321]
[1778045821890,31.88,81123.99,117.8,0.61543,0.0009,5.11321]
[1778045822174,31.88,81123.99,117.8,0.61543,0.0009,5.11321]
[1778045822494,31.88,81119.63,117.8,0.61151,0.0009,5.12805]
[1778045823443,31.88,81119.63,117.8,0.61151,0.0009,5.12805]
[1778045823501,31.88,81119.46,117.8,0.61136,0.0009,5.12862]
[1778045824508,31.88,81117.94,117.8,0.60999,0.0009,5.13367]
[1778045827316,31.88,81118.66,117.8,0.61064,0.0009,5.1313]
[1778045827716,31.88,81118.66,117.8,0.61064,0.0009,5.1313]
[1778045827740,31.88,81120.79,117.8,0.61255,0.0009,5.12418]
[1778045827965,31.88,81120.79,117.8,0.61255,0.0009,5.12418]
[1778045828457,31.88,81120.79,117.8,0.61255,0.0009,5.12418]
[1778045828685,31.88,81120.79,117.8,0.61255,0.0009,5.12418]
[1778045828744,31.88,81123.87,117.8,0.61532,0.0009,5.11365]
[1778045829543,31.88,81125.06,117.8,0.61638,0.0009,5.10953]
[1778045829999,31.88,81125.06,117.8,0.61638,0.0009,5.10953]
[1778045835234,31.89,81125.08,117.8,0.61639,0.00089,5.1095]
[1778045835241,31.89,81125.08,117.8,0.61639,0.00089,5.1095]
[1778045835245,31.89,81125.08,117.8,0.61639,0.00089,5.1095]
[1778045835255,31.89,81125.08,117.8,0.61639,0.00089,5.1095]
[1778045835830,31.89,81125.08,117.8,0.61639,0.00089,5.1095]
[1778045835586,31.89,81126.87,117.8,0.61799,0.00089,5.10323]
[1778045836342,31.89,81126.87,117.8,0.61799,0.00089,5.10323]
[1778045836343,31.89,81126.87,117.8,0.61799,0.00089,5.10323]
[1778045836514,31.89,81126.87,117.8,0.61799,0.00089,5.10323]
[1778045836541,31.89,81126.87,117.8,0.61799,0.00089,5.10323]
[1778045836639,31.89,81126.87,117.8,0.61799,0.00089,5.10323]
[1778045836651,31.89,81126.87,117.8,0.61799,0.00089,5.10323]
[1778045836778,31.89,81126.87,117.8,0.61799,0.00089,5.10323]
[1778045836780,31.89,81126.87,117.8,0.61799,0.00089,5.10323]
[1778045836789,31.89,81124.03,117.8,0.61545,0.0009,5.11316]
[1778045837086,31.89,81124.03,117.8,0.61545,0.0009,5.11316]
[1778045837195,31.89,81124.03,117.8,0.61545,0.0009,5.11316]
[1778045837219,31.89,81124.03,117.8,0.61545,0.0009,5.11316]
[1778045837225,31.89,81124.03,117.8,0.61545,0.0009,5.11316]
[1778045837605,31.89,81112.38,117.8,0.60497,0.0009,5.15163]
[1778045838612,31.88,81106.36,117.8,0.59953,0.00091,5.17011]
[1778045838913,31.88,81106.36,117.8,0.59953,0.00091,5.17011]
[1778045839489,31.88,81106.36,117.8,0.59953,0.00091,5.17011]
[1778045839619,31.88,81106.55,117.8,0.59971,0.00091,5.16955]
[1778045841633,31.88,81104.43,117.8,0.59778,0.00091,5.17584]
[1778045843646,31.89,81107.42,117.8,0.60049,0.00091,5.16694]
[1778045845660,31.88,81105.11,117.8,0.5984,0.00091,5.17384]
[1778045846668,31.88,81106.68,117.8,0.59982,0.00091,5.16916]
[1778045848340,31.88,81106.18,117.8,0.59937,0.00091,5.17066]
[1778045848343,31.88,81106.18,117.8,0.59937,0.00091,5.17066]
[1778045848360,31.88,81106.18,117.8,0.59937,0.00091,5.17066]
[1778045848395,31.88,81106.18,117.8,0.59937,0.00091,5.17066]
[1778045848559,31.88,81106.18,117.8,0.59937,0.00091,5.17066]
[1778045848610,31.88,81106.18,117.8,0.59937,0.00091,5.17066]
[1778045849689,31.88,81100.62,117.8,0.59432,0.00091,5.18685]
[1778045850812,31.88,81100.62,117.8,0.59432,0.00091,5.18685]
[1778045850827,31.88,81098.99,117.8,0.59284,0.00091,5.19144]
[1778045851703,31.88,81101.43,117.8,0.59538,0.00091,5.16535]
[1778045852710,31.88,81103.23,117.8,0.59702,0.00091,5.16014]
[1778045853589,31.88,81103.23,117.8,0.59702,0.00091,5.16014]
[1778045853717,31.89,81103.79,117.8,0.59753,0.00091,5.15851]
[1778045853992,31.89,81103.79,117.8,0.59753,0.00091,5.15851]
[1778045854724,31.89,81103.7,117.8,0.59745,0.00091,5.15878]
[1778045855179,31.89,81103.7,117.8,0.59745,0.00091,5.15878]
[1778045855901,31.89,81103.7,117.8,0.59745,0.00091,5.15878]
[1778045855732,31.89,81106.38,117.8,0.59988,0.00091,5.15084]
[1778045855955,31.89,81106.38,117.8,0.59988,0.00091,5.15084]
[1778045856027,31.89,81106.38,117.8,0.59988,0.00091,5.15084]
[1778045856738,31.89,81102.04,117.8,0.59593,0.00091,5.16362]
[1778045856929,31.89,81102.04,117.8,0.59593,0.00091,5.16362]
[1778045858753,31.89,81099.39,117.8,0.59351,0.00091,5.17119]
[1778045858963,31.89,81099.39,117.8,0.59351,0.00091,5.17119]
[1778045859760,31.89,81100.39,117.8,0.59442,0.00091,5.16836]
[1778045861774,31.89,81101.24,117.8,0.59519,0.00091,5.16594]
[1778045863726,31.89,81101.24,117.8,0.59519,0.00091,5.16594]
[1778045863733,31.89,81101.24,117.8,0.59519,0.00091,5.16594]
[1778045863749,31.89,81101.24,117.8,0.59519,0.00091,5.16594]
[1778045863767,31.89,81101.24,117.8,0.59519,0.00091,5.16594]
[1778045863785,31.89,81101.24,117.8,0.59519,0.00091,5.16594]
[1778045863801,31.89,81101.24,117.8,0.59519,0.00091,5.16594]
[1778045863813,31.89,81101.24,117.8,0.59519,0.00091,5.16594]
[1778045863845,31.89,81102.7,117.8,0.59652,0.00091,5.16174]
[1778045864795,31.89,81105.81,117.8,0.59935,0.00091,5.15258]
[1778045865802,31.89,81106.69,117.8,0.60015,0.00091,5.14995]
[1778045866809,31.89,81107.52,117.8,0.6009,0.00091,5.14744]
[1778045867352,31.89,81107.52,117.8,0.6009,0.00091,5.14744]
[1778045867816,31.89,81107.5,117.8,0.60088,0.00091,5.14751]
[1778045869763,31.89,81107.95,117.8,0.60129,0.00091,5.14615]
[1778045869780,31.89,81107.95,117.8,0.60129,0.00091,5.14615]
[1778045869831,31.89,81109.14,117.8,0.60237,0.00091,5.14252]
[1778045870226,31.89,81109.14,117.8,0.60237,0.00091,5.14252]
[1778045870299,31.89,81109.14,117.8,0.60237,0.00091,5.14252]
[1778045870352,31.89,81109.14,117.8,0.60237,0.00091,5.14252]
[1778045870365,31.89,81109.14,117.8,0.60237,0.00091,5.14252]
[1778045870373,31.89,81109.14,117.8,0.60237,0.00091,5.14252]
[1778045870375,31.89,81109.14,117.8,0.60237,0.00091,5.14252]
[1778045870378,31.89,81109.14,117.8,0.60237,0.00091,5.14252]
[1778045870515,31.89,81109.14,117.8,0.60237,0.00091,5.14252]
[1778045870518,31.89,81109.14,117.8,0.60237,0.00091,5.14252]
[1778045870557,31.89,81109.14,117.8,0.60237,0.00091,5.14252]
[1778045870837,31.89,81115.31,117.8,0.60795,0.0009,5.12305]
[1778045871844,31.89,81119.08,117.8,0.61136,0.0009,5.11065]
[1778045872850,31.89,81121.31,117.8,0.61336,0.0009,5.10315]
[1778045874077,31.89,81121.62,117.8,0.61364,0.0009,5.1021]
[1778045874112,31.89,81121.62,117.8,0.61364,0.0009,5.1021]
[1778045874865,31.89,81123.07,117.8,0.61494,0.0009,5.09714]
[1778045875872,31.89,81125.21,117.8,0.61686,0.0009,5.08973]
[1778045876879,31.9,81126.48,117.8,0.618,0.0009,5.08529]
[1778045877228,31.9,81126.48,117.8,0.618,0.0009,5.08529]
[1778045877886,31.9,81127.45,117.8,0.61887,0.0009,5.08187]
[1778045878260,31.9,81127.45,117.8,0.61887,0.0009,5.08187]
[1778045878893,31.9,81134.56,117.8,0.62522,0.00089,5.05597]
[1778045879899,31.9,81137.94,117.8,0.62823,0.00089,5.0432]
[1778045880907,31.9,81139.17,117.8,0.62933,0.00089,5.03848]
[1778045881125,31.9,81139.17,117.8,0.62933,0.00089,5.03848]
[1778045881533,31.9,81139.17,117.8,0.62933,0.00089,5.03848]
[1778045881914,31.9,81131.41,117.8,0.62241,0.00089,5.06759]
[1778045882921,31.89,81129.13,117.8,0.62038,0.00089,5.07584]
[1778045883928,31.89,81127.5,117.8,0.61892,0.0009,5.08166]
[1778045884935,31.9,81128.84,117.8,0.62012,0.0009,5.07689]
[1778045886519,31.9,81128.69,117.8,0.61998,0.0009,5.07744]
[1778045886949,31.9,81129.47,117.8,0.62067,0.00089,5.07465]
[1778045887955,31.9,81130.36,117.8,0.62147,0.00089,5.07142]
[1778045889466,31.9,81130.36,117.8,0.62147,0.00089,5.07142]
[1778045889567,31.9,81130.47,117.8,0.62157,0.00089,5.07102]
[1778045889970,31.9,81127.66,117.8,0.61906,0.0009,5.08111]
[1778045890977,31.9,81126.24,117.8,0.61778,0.0009,5.08615]
[1778045895009,31.9,81123.82,117.8,0.6156,0.0009,5.09463]
[1778045896057,31.9,81123.82,117.8,0.6156,0.0009,5.09463]
[1778045896122,31.9,81123.82,117.8,0.6156,0.0009,5.09463]
[1778045896248,31.9,81123.82,117.8,0.6156,0.0009,5.09463]
[1778045896580,31.9,81123.82,117.8,0.6156,0.0009,5.09463]
[1778045896585,31.9,81125.76,117.8,0.61734,0.0009,5.08789]
[1778045897047,31.9,81125.76,117.8,0.61734,0.0009,5.08789]
[1778045897050,31.9,81125.76,117.8,0.61734,0.0009,5.08789]
[1778045897148,31.9,81120.19,117.8,0.61233,0.0009,5.10703]
[1778045898049,31.9,81120.19,117.8,0.61233,0.0009,5.10703]
[1778045898086,31.9,81119.96,117.8,0.61213,0.0009,5.1078]
[1778045899549,31.9,81119.96,117.8,0.61213,0.0009,5.1078]
[1778045899552,31.9,81119.96,117.8,0.61213,0.0009,5.1078]
[1778045899814,31.9,81118.51,117.8,0.61081,0.0009,5.11266]
[1778045900100,31.9,81119.85,117.8,0.61202,0.0009,5.10819]
[1778045901107,31.9,81121.54,117.8,0.61354,0.0009,5.10248]
[1778045902073,31.9,81121.54,117.8,0.61354,0.0009,5.10248]
[1778045902164,31.9,81121.54,117.8,0.61354,0.0009,5.10248]
[1778045903121,31.9,81119.84,117.8,0.61201,0.0009,5.10824]
[1778045904060,31.9,81119.84,117.8,0.61201,0.0009,5.10824]
[1778045904127,31.9,81118.7,117.8,0.61098,0.0009,5.11205]
[1778045905056,31.9,81118.7,117.8,0.61098,0.0009,5.11205]
[1778045905059,31.9,81118.7,117.8,0.61098,0.0009,5.11205]
[1778045905497,31.9,81118.7,117.8,0.61098,0.0009,5.11205]
[1778045905558,31.9,81118.7,117.8,0.61098,0.0009,5.11205]
[1778045905591,31.9,81118.11,117.8,0.61045,0.0009,5.114]
[1778045905999,31.9,81118.11,117.8,0.61045,0.0009,5.114]
[1778045906142,31.9,81116.98,117.8,0.60943,0.0009,5.11772]
[1778045908155,31.9,81114.4,117.8,0.60709,0.0009,5.12611]
[1778045909163,31.9,81113.26,117.8,0.60606,0.0009,5.12976]
[1778045910282,31.9,81113.26,117.8,0.60606,0.0009,5.12976]
[1778045910660,31.9,81113.26,117.8,0.60606,0.0009,5.12976]
[1778045910944,31.9,81113.26,117.8,0.60606,0.0009,5.12976]
[1778045910970,31.9,81113.26,117.8,0.60606,0.0009,5.12976]
[1778045910971,31.91,81114.65,117.8,0.60732,0.0009,5.12532]
[1778045911004,31.91,81114.65,117.8,0.60732,0.0009,5.12532]
[1778045911623,31.91,81114.65,117.8,0.60732,0.0009,5.12532]
[1778045911708,31.91,81108.8,117.8,0.60237,0.00091,5.12436]
[1778045912184,31.91,81103.29,117.8,0.59735,0.00091,5.14089]
[1778045913200,31.91,81103.29,117.8,0.59735,0.00091,5.14089]
[1778045913301,31.91,81102.85,117.8,0.59694,0.00091,5.14218]
[1778045914634,31.91,81102.85,117.8,0.59694,0.00091,5.14218]
[1778045914731,31.91,81102.94,117.8,0.59702,0.00091,5.14193]
[1778045917949,31.91,81101.38,117.8,0.59559,0.00091,5.14646]
[1778045919233,31.91,81102.24,117.8,0.59637,0.00091,5.14398]
[1778045920207,31.91,81102.24,117.8,0.59637,0.00091,5.14398]
[1778045921708,31.91,81101.47,117.8,0.59567,0.00091,5.14622]
[1778045921717,31.91,81101.47,117.8,0.59567,0.00091,5.14622]
[1778045921805,31.91,81101.47,117.8,0.59567,0.00091,5.14622]
[1778045921984,31.91,81102.23,117.8,0.59636,0.00091,5.14403]
[1778045922700,31.91,81102.23,117.8,0.59636,0.00091,5.14403]
[1778045922919,31.91,81102.23,117.8,0.59636,0.00091,5.14403]
[1778045922928,31.91,81108.65,117.8,0.60222,0.00091,5.12485]
[1778045923261,31.91,81113.58,117.8,0.6067,0.00091,5.10939]
[1778045924268,31.91,81112.73,117.8,0.60593,0.00091,5.1121]
[1778045925699,31.91,81112.73,117.8,0.60593,0.00091,5.1121]
[1778045925800,31.91,81112.24,117.8,0.60549,0.00091,5.11366]
[1778045928721,31.91,81112.31,117.8,0.60555,0.00091,5.11344]
[1778045928804,31.91,81112.84,117.8,0.60603,0.00091,5.11176]
[1778045929138,31.91,81112.84,117.8,0.60603,0.00091,5.11176]
[1778045929812,31.91,81112.84,117.8,0.60603,0.00091,5.11176]
[1778045929985,31.91,81107.09,117.8,0.6008,0.00091,5.1296]
[1778045930724,31.91,81107.09,117.8,0.6008,0.00091,5.1296]
[1778045930726,31.91,81107.09,117.8,0.6008,0.00091,5.1296]
[1778045930743,31.91,81107.09,117.8,0.6008,0.00091,5.1296]
[1778045930920,31.91,81107.09,117.8,0.6008,0.00091,5.1296]
[1778045930973,31.91,81106.3,117.8,0.60008,0.00091,5.13198]
[1778045931317,31.91,81112.84,117.8,0.60603,0.00091,5.11175]
[1778045932324,31.91,81115.56,117.8,0.60851,0.00091,5.10298]
[1778045933031,31.91,81115.56,117.8,0.60851,0.00091,5.10298]
[1778045933040,31.91,81115.56,117.8,0.60851,0.00091,5.10298]
[1778045933052,31.91,81115.56,117.8,0.60851,0.00091,5.10298]
[1778045933660,31.91,81115.56,117.8,0.60851,0.00091,5.10298]
[1778045933684,31.91,81115.56,117.8,0.60851,0.00091,5.10298]
[1778045933696,31.91,81115.56,117.8,0.60851,0.00091,5.10298]
[1778045933736,31.91,81115.56,117.8,0.60851,0.00091,5.10298]
[1778045933815,31.9,81111.83,117.8,0.60512,0.00091,5.11491]
[1778045934427,31.9,81107.14,117.8,0.60086,0.00091,5.12941]
[1778045935733,31.9,81107.14,117.8,0.60086,0.00091,5.12941]
[1778045935777,31.9,81103.04,117.8,0.59712,0.00091,5.14161]
[1778045938731,31.9,81102.57,117.8,0.59669,0.00091,5.14297]
[1778045938832,31.9,81102.51,117.8,0.59664,0.00091,5.14313]
[1778045939430,31.9,81102.51,117.8,0.59664,0.00091,5.14313]
[1778045939446,31.9,81102.51,117.8,0.59664,0.00091,5.14313]
[1778045939451,31.9,81102.51,117.8,0.59664,0.00091,5.14313]
[1778045939667,31.9,81102.72,117.8,0.59684,0.00091,5.14251]
[1778045940380,31.9,81107.58,117.8,0.60127,0.00091,5.12804]
[1778045943401,31.9,81108.84,117.8,0.60243,0.00091,5.12413]
[1778045944355,31.9,81108.84,117.8,0.60243,0.00091,5.12413]
[1778045944425,31.9,81108.84,117.8,0.60243,0.00091,5.12413]
[1778045944463,31.9,81108.84,117.8,0.60243,0.00091,5.12413]
[1778045944475,31.9,81108.84,117.8,0.60243,0.00091,5.12413]
[1778045944484,31.9,81108.84,117.8,0.60243,0.00091,5.12413]
[1778045944501,31.9,81108.84,117.8,0.60243,0.00091,5.12413]
[1778045944943,31.9,81108.84,117.8,0.60243,0.00091,5.12413]
[1778045945001,31.89,81108.36,117.8,0.602,0.00091,5.12559]
[1778045945356,31.89,81108.36,117.8,0.602,0.00091,5.12559]
[1778045945624,31.89,81108.36,117.8,0.602,0.00091,5.12559]
[1778045945721,31.89,81109.78,117.8,0.6033,0.00091,5.1212]
[1778045946422,31.89,81111.71,117.8,0.60506,0.00091,5.11515]
[1778045947246,31.89,81111.71,117.8,0.60506,0.00091,5.11515]
[1778045952778,31.89,81112.52,117.8,0.6058,0.00091,5.11254]
[1778045952790,31.89,81112.52,117.8,0.6058,0.00091,5.11254]
[1778045952816,31.89,81112.52,117.8,0.6058,0.00091,5.11254]
[1778045952879,31.89,81111.56,117.8,0.60493,0.00091,5.11557]
[1778045953203,31.89,81111.56,117.8,0.60493,0.00091,5.11557]
[1778045953471,31.89,81110.23,117.8,0.60373,0.00091,5.11973]
[1778045956326,31.88,81110.2,117.8,0.60371,0.00091,5.1198]
[1778045956498,31.88,81110.2,117.8,0.60371,0.00091,5.1198]
[1778045956652,31.88,81110.2,117.8,0.60371,0.00091,5.1198]
[1778045956662,31.88,81110.2,117.8,0.60371,0.00091,5.1198]
[1778045956751,31.88,81110.2,117.8,0.60371,0.00091,5.1198]
[1778045956762,31.88,81110.2,117.8,0.60371,0.00091,5.1198]
[1778045956800,31.88,81110.2,117.8,0.60371,0.00091,5.1198]
[1778045956863,31.88,81112.58,117.8,0.60587,0.00091,5.1123]
[1778045957108,31.88,81112.58,117.8,0.60587,0.00091,5.1123]
[1778045957499,31.88,81111.7,117.8,0.60508,0.00091,5.11508]
[1778045960979,31.88,81111.85,117.8,0.60522,0.00091,5.11458]
[1778045961108,31.88,81111.78,117.8,0.60516,0.00091,5.11479]
[1778045961157,31.88,81111.78,117.8,0.60516,0.00091,5.11479]
[1778045961258,31.88,81111.78,117.8,0.60516,0.00091,5.11479]
[1778045961640,31.88,81111.78,117.8,0.60516,0.00091,5.11479]
[1778045961778,31.88,81111.78,117.8,0.60516,0.00091,5.11479]
[1778045961840,31.88,81115.75,117.8,0.60877,0.00091,5.10204]
[1778045962882,31.88,81115.75,117.8,0.60877,0.00091,5.10204]
[1778045962983,31.88,81118.57,117.8,0.61133,0.00091,5.0927]
[1778045963541,31.88,81119.55,117.8,0.61221,0.0009,5.08942]
[1778045964138,31.88,81119.55,117.8,0.61221,0.0009,5.08942]
[1778045964249,31.88,81119.55,117.8,0.61221,0.0009,5.08942]
[1778045964940,31.88,81116.21,117.8,0.60919,0.00091,5.10051]
[1778045966787,31.88,81115.69,117.8,0.60872,0.00091,5.10221]
[1778045966884,31.88,81115.6,117.8,0.60864,0.00091,5.1025]
[1778045967516,31.88,81115.6,117.8,0.60864,0.00091,5.1025]
[1778045967641,31.88,81115.6,117.8,0.60864,0.00091,5.1025]
[1778045967949,31.88,81117.58,117.8,0.61043,0.00091,5.09599]
[1778045968498,31.88,81117.58,117.8,0.61043,0.00091,5.09599]
[1778045968626,31.88,81117.58,117.8,0.61043,0.00091,5.09599]
[1778045968699,31.88,81117.58,117.8,0.61043,0.00091,5.09599]
[1778045969026,31.88,81117.58,117.8,0.61043,0.00091,5.09599]
[1778045968806,31.88,81118.0,117.8,0.61081,0.00091,5.0946]
[1778045969660,31.88,81118.0,117.8,0.61081,0.00091,5.0946]
[1778045969867,31.88,81118.0,117.8,0.61081,0.00091,5.0946]
[1778045969903,31.87,81092.99,117.8,0.58799,0.00092,5.16935]
[1778045970265,31.87,81092.99,117.8,0.58799,0.00092,5.16935]
[1778045970596,31.87,81084.52,117.8,0.58019,0.00092,5.19082]
[1778045971603,31.88,81084.49,117.8,0.58043,0.00093,5.17173]
[1778045972629,31.88,81084.49,117.8,0.58043,0.00093,5.17173]
[1778045972804,31.88,81084.49,117.8,0.58043,0.00093,5.17173]
[1778045972966,31.88,81084.49,117.8,0.58043,0.00093,5.17173]
[1778045972808,31.88,81085.87,117.8,0.58171,0.00093,5.16837]
[1778045973213,31.88,81085.87,117.8,0.58171,0.00093,5.16837]
[1778045973351,31.88,81085.87,117.8,0.58171,0.00093,5.16837]
[1778045973367,31.88,81085.87,117.8,0.58171,0.00093,5.16837]
[1778045973564,31.88,81085.87,117.8,0.58171,0.00093,5.16837]
[1778045973608,31.88,81085.87,117.8,0.58171,0.00093,5.16837]
[1778045973712,31.88,81080.75,117.8,0.57696,0.00093,5.18062]
[1778045974222,31.88,81080.75,117.8,0.57696,0.00093,5.18062]
[1778045974226,31.88,81080.75,117.8,0.57696,0.00093,5.18062]
[1778045974449,31.88,81080.75,117.8,0.57696,0.00093,5.18062]
[1778045974453,31.88,81080.75,117.8,0.57696,0.00093,5.18062]
[1778045974800,31.88,81080.24,117.8,0.57648,0.00093,5.18181]
[1778045975172,31.88,81080.24,117.8,0.57648,0.00093,5.18181]
[1778045975177,31.88,81080.24,117.8,0.57648,0.00093,5.18181]
[1778045975631,31.88,81076.42,117.8,0.57293,0.00093,5.19042]
[1778045976899,31.88,81076.42,117.8,0.57293,0.00093,5.19042]
[1778045976935,31.88,81075.53,117.8,0.5721,0.00093,5.19237]
[1778045981027,31.89,81076.43,117.8,0.57292,0.00093,5.19043]
[1778045981459,31.89,81076.43,117.8,0.57292,0.00093,5.19043]
[1778045981539,31.89,81076.43,117.8,0.57292,0.00093,5.19043]
[1778045981650,31.89,81076.43,117.8,0.57292,0.00093,5.19043]
[1778045981950,31.89,81076.43,117.8,0.57292,0.00093,5.19043]
[1778045982029,31.89,81064.31,117.8,0.56163,0.00093,5.21498]
[1778045982335,31.89,81064.31,117.8,0.56163,0.00093,5.21498]
[1778045982669,31.89,81064.31,117.8,0.56163,0.00093,5.21498]
[1778045982682,31.89,81064.31,117.8,0.56163,0.00093,5.21498]
[1778045982935,31.89,81059.18,117.8,0.55682,0.00094,5.22412]
[1778045983994,31.89,81053.43,117.8,0.55143,0.00094,5.23345]
[1778045984618,31.89,81053.43,117.8,0.55143,0.00094,5.23345]
[1778045984624,31.89,81053.43,117.8,0.55143,0.00094,5.23345]
[1778045984683,31.89,81053.43,117.8,0.55143,0.00094,5.23345]
[1778045984874,31.89,81053.43,117.8,0.55143,0.00094,5.23345]
[1778045984925,31.89,81056.64,117.8,0.55444,0.00094,5.22837]
[1778045985396,31.89,81056.64,117.8,0.55444,0.00094,5.22837]
[1778045985717,31.9,81058.99,117.8,0.55664,0.00094,5.22446]
[1778045986409,31.9,81058.99,117.8,0.55664,0.00094,5.22446]
[1778045986677,31.9,81058.99,117.8,0.55664,0.00094,5.22446]
[1778045986925,31.9,81063.06,117.8,0.56045,0.00093,5.2173]
[1778045987082,31.9,81063.06,117.8,0.56045,0.00093,5.2173]
[1778045987628,31.9,81063.06,117.8,0.56045,0.00093,5.2173]
[1778045987844,31.9,81063.06,117.8,0.56045,0.00093,5.2173]
[1778045987953,31.9,81063.06,117.8,0.56045,0.00093,5.2173]
[1778045988049,31.9,81064.44,117.8,0.56173,0.00093,5.21477]
[1778045989837,31.9,81064.0,117.8,0.56132,0.00093,5.21559]
[1778045992301,31.9,81065.0,117.8,0.56225,0.00093,5.21374]
[1778045992766,31.9,81067.2,117.8,0.5643,0.00093,5.20956]
[1778045993774,31.9,81068.92,117.8,0.56591,0.00093,5.20619]
[1778045994469,31.9,81068.92,117.8,0.56591,0.00093,5.20619]
[1778045994895,31.9,81068.92,117.8,0.56591,0.00093,5.20619]
[1778045994962,31.9,81061.54,117.8,0.55902,0.00093,5.22005]
[1778045995788,31.9,81060.4,117.8,0.55795,0.00094,5.22205]
[1778045996978,31.9,81059.48,117.8,0.55709,0.00094,5.22364]
[1778045997802,31.9,81060.88,117.8,0.5584,0.00094,5.22121]
[1778045998352,31.9,81060.88,117.8,0.5584,0.00094,5.22121]
[1778045999250,31.9,81060.18,117.8,0.55774,0.00094,5.22243]
[1778045999897,31.9,81061.44,117.8,0.55892,0.00093,5.22023]
[1778046002837,31.91,81054.66,117.8,0.55257,0.00094,5.23158]
[1778046003844,31.91,81056.01,117.8,0.55383,0.00094,5.22942]
[1778046004189,31.91,81056.01,117.8,0.55383,0.00094,5.22942]
[1778046004851,31.9,81055.0,117.8,0.55289,0.00094,5.23102]
[1778046006879,31.89,81055.1,117.8,0.553,0.00094,5.23084]
[1778046010224,31.87,81055.6,117.8,0.55351,0.00094,5.22996]
[1778046010228,31.87,81055.6,117.8,0.55351,0.00094,5.22996]
[1778046010647,31.87,81055.6,117.8,0.55351,0.00094,5.22996]
[1778046010668,31.87,81055.6,117.8,0.55351,0.00094,5.22996]
[1778046010892,31.84,81056.74,117.8,0.55462,0.00094,5.22804]
[1778046012907,31.84,81067.15,117.8,0.56438,0.00093,5.20939]
[1778046013399,31.84,81067.15,117.8,0.56438,0.00093,5.20939]
[1778046013581,31.84,81067.15,117.8,0.56438,0.00093,5.20939]
[1778046013586,31.84,81067.15,117.8,0.56438,0.00093,5.20939]
[1778046013592,31.84,81067.15,117.8,0.56438,0.00093,5.20939]
[1778046013914,31.84,81070.28,117.8,0.5673,0.00093,5.20318]
[1778046014921,31.84,81073.45,117.8,0.57026,0.00093,5.1966]
[1778046015928,31.84,81074.45,117.8,0.57119,0.00093,5.19447]
[1778046017687,31.84,81074.94,117.8,0.57165,0.00093,5.19342]
[1778046018360,31.84,81075.43,117.8,0.5721,0.00093,5.19236]
[1778046018948,31.84,81080.78,117.8,0.57708,0.00093,5.18031]
[1778046020307,31.84,81080.77,117.8,0.57707,0.00093,5.18033]
[1778046020313,31.84,81080.77,117.8,0.57707,0.00093,5.18033]
[1778046020993,31.84,81080.77,117.8,0.57707,0.00093,5.18033]
[1778046021039,31.84,81081.17,117.8,0.57745,0.00093,5.17939]
[1778046021970,31.84,81084.33,117.8,0.58038,0.00093,5.17186]
[1778046022899,31.84,81084.33,117.8,0.58038,0.00093,5.17186]
[1778046022976,31.84,81083.71,117.8,0.57981,0.00093,5.17335]
[1778046024036,31.84,81083.71,117.8,0.57981,0.00093,5.17335]
[1778046024144,31.83,81083.82,117.8,0.57991,0.00093,5.17308]
[1778046024991,31.83,81084.73,117.8,0.58076,0.00093,5.17087]
[1778046025578,31.83,81084.73,117.8,0.58076,0.00093,5.17087]
[1778046025666,31.83,81084.73,117.8,0.58076,0.00093,5.17087]
[1778046025669,31.83,81084.73,117.8,0.58076,0.00093,5.17087]
[1778046025681,31.83,81084.73,117.8,0.58076,0.00093,5.17087]
[1778046025687,31.83,81084.73,117.8,0.58076,0.00093,5.17087]
[1778046025690,31.83,81084.73,117.8,0.58076,0.00093,5.17087]
[1778046025694,31.83,81084.73,117.8,0.58076,0.00093,5.17087]
[1778046027633,31.83,81084.64,117.8,0.58068,0.00093,5.17109]
[1778046027636,31.83,81084.64,117.8,0.58068,0.00093,5.17109]
[1778046028139,31.83,81084.59,117.8,0.58063,0.00093,5.1712]
[1778046028145,31.83,81084.59,117.8,0.58063,0.00093,5.1712]
[1778046028150,31.83,81084.59,117.8,0.58063,0.00093,5.1712]
[1778046029022,31.83,81085.7,117.8,0.58166,0.00093,5.16848]
[1778046029200,31.83,81085.7,117.8,0.58166,0.00093,5.16848]
[1778046029271,31.83,81085.7,117.8,0.58166,0.00093,5.16848]
[1778046030030,31.83,81088.53,117.8,0.58428,0.00093,5.16139]
[1778046031037,31.83,81090.3,117.8,0.58622,0.00093,5.13753]
[1778046034058,31.83,81089.36,117.8,0.58535,0.00093,5.13996]
[1778046039093,31.82,81089.8,117.8,0.58577,0.00093,5.13878]
[1778046040944,31.82,81090.45,117.8,0.58638,0.00093,5.13708]
[1778046041959,31.82,81090.49,117.8,0.58642,0.00093,5.13697]
[1778046042057,31.82,81090.49,117.8,0.58642,0.00093,5.13697]
[1778046042082,31.82,81090.49,117.8,0.58642,0.00093,5.13697]
[1778046042100,31.82,81090.49,117.8,0.58642,0.00093,5.13697]
[1778046042114,31.82,81091.41,117.8,0.58728,0.00093,5.13455]
[1778046042343,31.82,81091.41,117.8,0.58728,0.00093,5.13455]
[1778046043121,31.82,81098.8,117.8,0.59412,0.00092,5.11432]
[1778046043251,31.82,81098.8,117.8,0.59412,0.00092,5.11432]
[1778046044128,31.82,81100.08,117.8,0.59531,0.00092,5.11065]
[1778046044243,31.82,81100.08,117.8,0.59531,0.00092,5.11065]
[1778046044849,31.82,81100.08,117.8,0.59531,0.00092,5.11065]
[1778046044915,31.82,81100.08,117.8,0.59531,0.00092,5.11065]
[1778046044995,31.82,81100.08,117.8,0.59531,0.00092,5.11065]
[1778046045096,31.82,81100.08,117.8,0.59531,0.00092,5.11063]
[1778046045155,31.82,81100.08,117.8,0.59531,0.00092,5.11063]
[1778046045241,31.82,81100.08,117.8,0.59531,0.00092,5.11063]
[1778046045741,31.82,81100.08,117.8,0.59531,0.00092,5.11063]
[1778046046002,31.82,81100.08,117.8,0.59531,0.00092,5.11063]
[1778046046032,31.82,81100.08,117.8,0.59531,0.00092,5.11063]
[1778046046089,31.82,81100.08,117.8,0.59531,0.00092,5.11063]
[1778046046121,31.82,81100.08,117.8,0.59531,0.00092,5.11063]
[1778046046104,31.82,81103.9,117.8,0.59884,0.00092,5.09943]
[1778046046224,31.82,81103.9,117.8,0.59884,0.00092,5.09943]
[1778046046324,31.82,81103.11,117.8,0.59811,0.00092,5.10178]
[1778046047247,31.82,81103.11,117.8,0.59811,0.00092,5.10178]
[1778046047320,31.82,81103.11,117.8,0.59811,0.00092,5.10178]
[1778046047349,31.82,81095.31,117.8,0.59091,0.00093,5.12402]
[1778046048155,31.82,81091.23,117.8,0.58712,0.00093,5.13498]
[1778046049694,31.82,81091.23,117.8,0.58712,0.00093,5.13498]
[1778046049706,31.82,81091.23,117.8,0.58712,0.00093,5.13498]
[1778046049722,31.82,81091.23,117.8,0.58712,0.00093,5.13498]
[1778046049795,31.81,81092.35,117.8,0.58817,0.00093,5.13201]
[1778046050170,31.81,81096.22,117.8,0.59175,0.00093,5.1215]
[1778046053122,31.81,81095.01,117.8,0.59063,0.00093,5.12482]
[1778046054216,31.81,81094.99,117.6,0.59062,0.00093,5.12488]
[1778046054217,31.81,81094.99,117.6,0.59062,0.00093,5.12488]
[1778046054227,31.81,81094.99,117.6,0.59062,0.00093,5.12488]
[1778046059234,31.81,81096.04,117.6,0.59159,0.00093,5.12198]
[1778046060241,31.81,81096.86,117.6,0.59235,0.00093,5.1197]
[1778046061525,31.81,81096.86,117.6,0.59235,0.00093,5.1197]
[1778046061531,31.81,81096.86,117.6,0.59235,0.00093,5.1197]
[1778046061545,31.81,81096.86,117.6,0.59235,0.00093,5.1197]
[1778046061647,31.81,81098.22,117.6,0.59361,0.00092,5.11588]
[1778046062483,31.81,81102.63,117.6,0.59768,0.00092,5.10316]
[1778046063391,31.81,81102.63,117.6,0.59768,0.00092,5.10316]
[1778046063974,31.81,81103.52,117.6,0.5985,0.00092,5.10055]
[1778046065244,31.81,81103.47,117.6,0.59845,0.00092,5.10069]
[1778046066121,31.81,81103.47,117.6,0.59845,0.00092,5.10069]
[1778046066143,31.81,81105.85,117.6,0.60064,0.00092,5.09355]
[1778046066185,31.81,81105.85,117.6,0.60064,0.00092,5.09355]
[1778046067058,31.81,81105.85,117.6,0.60064,0.00092,5.09355]
[1778046067062,31.81,81105.85,117.6,0.60064,0.00092,5.09355]
[1778046067092,31.81,81106.43,117.6,0.60118,0.00092,5.09177]
[1778046067461,31.81,81108.5,117.6,0.60309,0.00092,5.0854]
[1778046068297,31.81,81113.09,117.6,0.6073,0.00092,5.07086]
[1778046069275,31.81,81113.09,117.6,0.6073,0.00092,5.07086]
[1778046069303,31.81,81110.99,117.6,0.60538,0.00092,5.07757]
[1778046071276,31.81,81110.85,117.6,0.60525,0.00092,5.07801]
[1778046071296,31.81,81110.85,117.6,0.60525,0.00092,5.07801]
[1778046071355,31.81,81110.85,117.6,0.60525,0.00092,5.07801]
[1778046071543,31.81,81113.53,117.6,0.60771,0.00092,5.06941]
[1778046072282,31.81,81113.53,117.6,0.60771,0.00092,5.06941]
[1778046072908,31.81,81113.53,117.6,0.60771,0.00092,5.06941]
[1778046072984,31.81,81113.53,117.6,0.60771,0.00092,5.06941]
[1778046073046,31.81,81113.53,117.6,0.60771,0.00092,5.06941]
[1778046073051,31.81,81113.44,117.6,0.60763,0.00092,5.0697]
[1778046073273,31.81,81113.44,117.6,0.60763,0.00092,5.0697]
[1778046073369,31.81,81113.44,117.6,0.60763,0.00092,5.0697]
[1778046073550,31.81,81116.74,117.6,0.61065,0.00091,5.05888]
[1778046074339,31.81,81117.94,117.6,0.61174,0.00091,5.05487]
[1778046077496,31.81,81118.53,117.6,0.61227,0.00091,5.0529]
[1778046077500,31.81,81118.53,117.6,0.61227,0.00091,5.0529]
[1778046077596,31.81,81118.53,117.6,0.61227,0.00091,5.05291]
[1778046078834,31.81,81118.53,117.6,0.61227,0.00091,5.05291]
[1778046078935,31.81,81119.56,117.6,0.61322,0.00091,5.04941]
[1778046079174,31.81,81119.56,117.6,0.61322,0.00091,5.04941]
[1778046079522,31.81,81120.67,117.6,0.61423,0.00091,5.04562]
[1778046080381,31.81,81123.44,117.6,0.61676,0.00091,5.03599]
[1778046083577,31.81,81123.04,117.6,0.6164,0.00091,5.03736]
[1778046083677,31.8,81123.67,117.6,0.61698,0.00091,5.03512]
[1778046089379,31.8,81123.94,117.6,0.61725,0.00091,5.0341]
[1778046090451,31.79,81125.5,117.6,0.61868,0.00091,5.02851]
[1778046091458,31.79,81125.46,117.6,0.61906,0.00091,5.00888]
[1778046092243,31.79,81125.46,117.6,0.61906,0.00091,5.00888]
[1778046092697,31.79,81125.46,117.6,0.61906,0.00091,5.00888]
[1778046092806,31.79,81125.46,117.6,0.61906,0.00091,5.00888]
[1778046092889,31.79,81128.84,117.6,0.62214,0.00091,4.99665]
[1778046093472,31.79,81131.2,117.6,0.62429,0.00091,4.98795]
[1778046094479,31.79,81133.84,117.6,0.62668,0.00091,4.97803]
[1778046095486,31.79,81134.59,117.6,0.62736,0.00091,4.9752]
[1778046096764,31.79,81134.59,117.6,0.62736,0.00091,4.9752]
[1778046096773,31.79,81134.59,117.6,0.62736,0.00091,4.9752]
[1778046096783,31.79,81134.59,117.6,0.62736,0.00091,4.9752]
[1778046096818,31.79,81134.59,117.6,0.62736,0.00091,4.9752]
[1778046096982,31.79,81134.48,117.6,0.62725,0.00091,4.97568]
[1778046097419,31.79,81134.48,117.6,0.62725,0.00091,4.97568]
[1778046097462,31.79,81134.48,117.6,0.62725,0.00091,4.97568]
[1778046097783,31.79,81142.6,117.6,0.63458,0.0009,4.94394]
[1778046098193,31.79,81142.6,117.6,0.63458,0.0009,4.94394]
[1778046098384,31.79,81142.6,117.6,0.63458,0.0009,4.94394]
[1778046098430,31.79,81142.6,117.6,0.63458,0.0009,4.94394]
[1778046098512,31.79,81150.41,117.6,0.64158,0.00089,4.91188]
[1778046099191,31.79,81150.41,117.6,0.64158,0.00089,4.91188]
[1778046099370,31.79,81150.41,117.6,0.64158,0.00089,4.91188]
[1778046099722,31.79,81150.41,117.6,0.64158,0.00089,4.91188]
[1778046099923,31.79,81150.41,117.6,0.64158,0.00089,4.91188]
[1778046099959,31.79,81153.4,117.6,0.64425,0.00089,4.89923]
[1778046100878,31.79,81153.4,117.6,0.64425,0.00089,4.89923]
[1778046100993,31.8,81153.2,117.6,0.64406,0.00089,4.90011]
[1778046101533,31.8,81147.31,117.6,0.6388,0.0009,4.92483]
[1778046102817,31.8,81142.14,117.6,0.63415,0.0009,4.94585]
[1778046103731,31.8,81142.14,117.6,0.63415,0.0009,4.94585]
[1778046103831,31.8,81143.29,117.6,0.63519,0.0009,4.94123]
[1778046110009,31.8,81143.59,117.6,0.63546,0.0009,4.94001]
[1778046110078,31.8,81144.44,117.6,0.63622,0.0009,4.93658]
[1778046110596,31.79,81145.27,117.6,0.63697,0.0009,4.93317]
[1778046111603,31.79,81147.9,117.6,0.63934,0.0009,4.92234]
[1778046113435,31.79,81147.81,117.6,0.63926,0.0009,4.92272]
[1778046113540,31.79,81147.81,117.6,0.63926,0.0009,4.92272]
[1778046113839,31.79,81147.81,117.6,0.63926,0.0009,4.92272]
[1778046114046,31.79,81148.34,117.6,0.63973,0.0009,4.92054]
[1778046114545,31.79,81148.34,117.6,0.63973,0.0009,4.92054]
[1778046114624,31.79,81148.69,117.6,0.64004,0.00089,4.9191]
[1778046115742,31.79,81148.69,117.6,0.64004,0.00089,4.9191]
[1778046115750,31.8,81149.1,117.6,0.6404,0.00089,4.9174]
[1778046116885,31.8,81149.1,117.6,0.6404,0.00089,4.9174]
[1778046117339,31.8,81148.82,117.6,0.64015,0.00089,4.91858]
[1778046117645,31.8,81140.71,117.6,0.63286,0.0009,4.95155]
[1778046118652,31.8,81137.75,117.6,0.63019,0.0009,4.96318]
[1778046120050,31.8,81136.56,117.6,0.62911,0.0009,4.9678]
[1778046121970,31.8,81136.26,117.6,0.62884,0.0009,4.96896]
[1778046122044,31.8,81136.1,117.6,0.62869,0.0009,4.96958]
[1778046122680,31.8,81132.53,117.6,0.62546,0.00091,4.98314]
[1778046123687,31.8,81131.13,117.6,0.62419,0.00091,4.98836]
[1778046125701,31.8,81130.12,117.6,0.62327,0.00091,4.99209]
[1778046126708,31.8,81131.01,117.6,0.62408,0.00091,4.98878]
[1778046130300,31.8,81130.93,117.6,0.62402,0.00091,4.98906]
[1778046130735,31.8,81132.71,117.6,0.62563,0.00091,4.98241]
[1778046132939,31.8,81133.91,117.6,0.62672,0.00091,4.97788]
[1778046133757,31.8,81136.21,117.6,0.6288,0.0009,4.9691]
[1778046134763,31.8,81137.32,117.6,0.6298,0.0009,4.96482]
[1778046139799,31.8,81137.32,117.6,0.62979,0.0009,4.96486]
[1778046144626,31.8,81137.67,117.6,0.6301,0.0009,4.96357]
[1778046144835,31.81,81137.68,117.6,0.6301,0.0009,4.96356]
[1778046146525,31.81,81137.67,117.6,0.63008,0.0009,4.96364]
[1778046146566,31.81,81137.67,117.6,0.63008,0.0009,4.96364]
[1778046146588,31.81,81137.67,117.6,0.63008,0.0009,4.96364]
[1778046146594,31.81,81137.67,117.6,0.63008,0.0009,4.96364]
[1778046146886,31.81,81137.67,117.6,0.63008,0.0009,4.96364]
[1778046146998,31.81,81137.67,117.6,0.63008,0.0009,4.96364]
[1778046147066,31.81,81139.67,117.6,0.63188,0.0009,4.95587]
[1778046147857,31.81,81143.03,117.6,0.6349,0.0009,4.94253]
[1778046151639,31.82,81142.86,117.6,0.63473,0.0009,4.94329]
[1778046151885,31.82,81141.35,117.6,0.63382,0.0009,4.92935]
[1778046152892,31.82,81140.63,117.6,0.63316,0.0009,4.93226]
[1778046154227,31.82,81140.63,117.6,0.63316,0.0009,4.93226]
[1778046154906,31.83,81137.39,117.6,0.6302,0.00091,4.94507]
[1778046159941,31.84,81137.65,117.6,0.6304,0.00091,4.94422]
[1778046163969,31.84,81136.87,117.6,0.62969,0.00091,4.94729]
[1778046169004,31.84,81137.61,117.6,0.63034,0.0009,4.94447]
[1778046169404,31.84,81137.61,117.6,0.63034,0.0009,4.94447]
[1778046170011,31.84,81138.29,117.6,0.63096,0.0009,4.94183]
[1778046174038,31.84,81139.11,117.6,0.63171,0.0009,4.93856]
[1778046174268,31.84,81139.11,117.6,0.63171,0.0009,4.93856]
[1778046174804,31.84,81139.11,117.6,0.63171,0.0009,4.93856]
[1778046174808,31.84,81139.11,117.6,0.63171,0.0009,4.93856]
[1778046175118,31.84,81139.11,117.6,0.63171,0.0009,4.93856]
[1778046175210,31.84,81139.11,117.6,0.63171,0.0009,4.93856]
[1778046175219,31.84,81139.92,117.6,0.63245,0.0009,4.93537]
[1778046176053,31.84,81142.82,117.6,0.63507,0.0009,4.92381]
[1778046177642,31.84,81142.47,117.6,0.63475,0.0009,4.92521]
[1778046178067,31.84,81143.89,117.6,0.63603,0.0009,4.91949]
[1778046179074,31.84,81147.8,117.6,0.63955,0.0009,4.9035]
[1778046179643,31.84,81147.8,117.6,0.63955,0.0009,4.9035]
[1778046179855,31.84,81147.8,117.6,0.63955,0.0009,4.9035]
[1778046180081,31.84,81149.27,117.6,0.64086,0.0009,4.8974]
[1778046181088,31.84,81151.86,117.6,0.64318,0.00089,4.88652]
[1778046182095,31.84,81152.63,117.6,0.64387,0.00089,4.88324]
[1778046182493,31.84,81152.63,117.6,0.64387,0.00089,4.88324]
[1778046182652,31.84,81152.63,117.6,0.64387,0.00089,4.88324]
[1778046182653,31.84,81152.63,117.6,0.64387,0.00089,4.88324]
[1778046182927,31.84,81152.63,117.6,0.64387,0.00089,4.88324]
[1778046183102,31.84,81157.86,117.6,0.64853,0.00089,4.86063]
[1778046183648,31.84,81157.86,117.6,0.64853,0.00089,4.86063]
[1778046184150,31.84,81157.86,117.6,0.64853,0.00089,4.86063]
[1778046184224,31.84,81159.71,117.6,0.65017,0.00089,4.85249]
[1778046185116,31.84,81160.46,117.6,0.65084,0.00089,4.84918]
[1778046189932,31.84,81160.92,117.6,0.65123,0.00089,4.8472]
[1778046190159,31.84,81160.92,117.6,0.65123,0.00089,4.8472]
[1778046190168,31.84,81161.34,117.6,0.6516,0.00089,4.84535]
[1778046192165,31.85,81162.16,117.6,0.65231,0.00089,4.84176]
[1778046193172,31.85,81160.77,117.6,0.65107,0.00089,4.84803]
[1778046198207,31.86,81159.64,117.6,0.65001,0.00089,4.85331]
[1778046199214,31.86,81160.33,117.6,0.65061,0.00089,4.85031]
[1778046200221,31.87,81161.0,117.6,0.65119,0.00089,4.84738]
[1778046203241,31.87,81161.61,117.6,0.65172,0.00089,4.84476]
[1778046206179,31.87,81161.48,117.6,0.65159,0.00089,4.84538]
[1778046206263,31.87,81162.49,117.6,0.65248,0.00088,4.84088]
[1778046207271,31.87,81163.29,117.6,0.65319,0.00088,4.8373]
[1778046211298,31.87,81163.19,117.6,0.65363,0.00089,4.81734]
[1778046212186,31.87,81163.19,117.6,0.65363,0.00089,4.81734]
[1778046212288,31.87,81163.19,117.6,0.65363,0.00089,4.81733]
[1778046213186,31.87,81163.19,117.6,0.65363,0.00089,4.81733]
[1778046213206,31.87,81163.1,117.6,0.65355,0.00089,4.81773]
[1778046218648,31.87,81163.06,117.6,0.65352,0.00089,4.81787]
[1778046220687,31.87,81163.06,117.6,0.65353,0.00089,4.81785]
[1778046220922,31.87,81162.9,117.6,0.65339,0.00089,4.81855]
[1778046221562,31.87,81162.9,117.6,0.65339,0.00089,4.81855]
[1778046221645,31.87,81162.9,117.6,0.65339,0.00089,4.81855]
[1778046221710,31.87,81162.9,117.6,0.65339,0.00089,4.81855]
[1778046221812,31.87,81162.9,117.6,0.65339,0.00089,4.81855]
[1778046221979,31.87,81162.9,117.6,0.65339,0.00089,4.81855]
[1778046222203,31.87,81162.9,117.6,0.65339,0.00089,4.81855]
[1778046222230,31.87,81165.71,117.6,0.65588,0.00088,4.80579]
[1778046222479,31.87,81165.71,117.6,0.65588,0.00088,4.80579]
[1778046223259,31.87,81165.71,117.6,0.65588,0.00088,4.80579]
[1778046223264,31.87,81165.71,117.6,0.65588,0.00088,4.80579]
[1778046223289,31.87,81154.82,117.6,0.64619,0.00089,4.85421]
[1778046223637,31.87,81154.82,117.6,0.64619,0.00089,4.85421]
[1778046223669,31.87,81154.82,117.6,0.64619,0.00089,4.85421]
[1778046224155,31.87,81153.38,117.6,0.64491,0.0009,4.8604]
[1778046224391,31.87,81152.24,117.6,0.64389,0.0009,4.86527]
[1778046226287,31.87,81152.24,117.6,0.64389,0.0009,4.86527]
[1778046226287,31.87,81151.96,117.6,0.64364,0.0009,4.86644]
[1778046226406,31.87,81153.19,117.6,0.64474,0.0009,4.8612]
[1778046230568,31.87,81153.97,117.6,0.64543,0.00089,4.85791]
[1778046231723,31.87,81153.97,117.6,0.64543,0.00089,4.85791]
[1778046231748,31.87,81154.69,117.6,0.64607,0.00089,4.85481]
[1778046232325,31.87,81154.69,117.6,0.64607,0.00089,4.85481]
[1778046232716,31.87,81154.69,117.6,0.64607,0.00089,4.85481]
[1778046232748,31.87,81157.49,117.6,0.64857,0.00089,4.84265]
[1778046233960,31.87,81158.84,117.6,0.64977,0.00089,4.83673]
[1778046234462,31.87,81159.59,117.6,0.65044,0.00089,4.83341]
[1778046235469,31.87,81160.58,117.6,0.65131,0.00089,4.82903]
[1778046236476,31.87,81161.51,117.6,0.65214,0.00089,4.8249]
[1778046237483,31.87,81162.71,117.6,0.6532,0.00089,4.8195]
[1778046239497,31.87,81163.42,117.6,0.65384,0.00089,4.81627]
[1778046242613,31.87,81163.5,117.6,0.65391,0.00089,4.8159]
[1778046242857,31.87,81163.5,117.6,0.65391,0.00089,4.8159]
[1778046242890,31.87,81163.7,117.6,0.65409,0.00089,4.81497]
[1778046243525,31.87,81168.14,117.6,0.65802,0.00088,4.79464]
[1778046244532,31.87,81168.72,117.6,0.65853,0.00088,4.79196]
[1778046245539,31.87,81169.53,117.6,0.65924,0.00088,4.7882]
[1778046249567,31.87,81170.12,117.6,0.65975,0.00088,4.7855]
[1778046250574,31.87,81168.06,117.6,0.65793,0.00088,4.7951]
[1778046251581,31.87,81168.65,117.6,0.65845,0.00088,4.79238]
[1778046252588,31.87,81169.77,117.6,0.65944,0.00088,4.78717]
[1778046253595,31.87,81170.46,117.6,0.66004,0.00088,4.78396]
[1778046259637,31.88,81170.81,117.6,0.66033,0.00088,4.78242]
[1778046261651,31.88,81169.9,117.6,0.65952,0.00088,4.78672]
[1778046266686,31.88,81169.4,117.6,0.65907,0.00088,4.78913]
[1778046268709,31.88,81171.19,117.6,0.66064,0.00088,4.78079]
[1778046274751,31.89,81173.89,117.6,0.66354,0.00088,4.74754]
[1778046275781,31.89,81173.89,117.6,0.66354,0.00088,4.74754]
[1778046276011,31.89,81173.89,117.6,0.66354,0.00088,4.74754]
[1778046276038,31.89,81173.89,117.6,0.66354,0.00088,4.74754]
[1778046276215,31.89,81173.89,117.6,0.66354,0.00088,4.74754]
[1778046276316,31.9,81168.28,117.6,0.65856,0.00088,4.7741]
[1778046276767,31.9,81164.65,117.6,0.65535,0.00089,4.79079]
[1778046277774,31.9,81161.56,117.6,0.65258,0.00089,4.80486]
[1778046279788,31.9,81160.06,117.6,0.65123,0.00089,4.81163]
[1778046282684,31.91,81160.23,117.6,0.65136,0.00089,4.811]
[1778046282809,31.91,81159.44,117.6,0.65064,0.00089,4.81457]
[1778046283394,31.91,81159.44,117.6,0.65064,0.00089,4.81457]
[1778046283453,31.91,81159.44,117.6,0.65064,0.00089,4.81457]
[1778046283816,31.92,81156.81,117.6,0.64828,0.00089,4.8262]
[1778046284822,31.92,81155.93,117.6,0.64748,0.00089,4.83009]
[1778046286837,31.92,81155.16,117.6,0.64676,0.0009,4.83357]
[1778046287844,31.93,81153.02,117.6,0.64484,0.0009,4.84281]
[1778046289859,31.93,81153.99,117.6,0.64569,0.0009,4.83873]
[1778046291717,31.93,81153.99,117.6,0.64569,0.0009,4.83873]
[1778046291792,31.93,81153.99,117.6,0.64569,0.0009,4.83873]
[1778046291873,31.93,81157.42,117.6,0.64875,0.00089,4.8239]
[1778046292386,31.93,81157.42,117.6,0.64875,0.00089,4.8239]
[1778046292402,31.93,81157.42,117.6,0.64875,0.00089,4.8239]
[1778046292483,31.93,81157.42,117.6,0.64875,0.00089,4.8239]
[1778046301182,31.95,81156.83,117.6,0.64814,0.00089,4.82691]
[1778046301281,31.95,81156.87,117.6,0.64816,0.00089,4.82678]
[1778046305371,31.96,81158.09,117.6,0.64922,0.00089,4.82163]
[1778046306978,31.96,81157.43,117.6,0.64862,0.00089,4.82455]
[1778046311006,31.96,81159.69,117.6,0.65064,0.00089,4.81459]
[1778046312014,31.96,81161.13,117.6,0.65193,0.00089,4.80818]
[1778046313670,31.96,81161.45,117.6,0.65221,0.00089,4.80674]
[1778046316318,31.96,81161.48,117.6,0.65224,0.00089,4.80659]
[1778046316042,31.96,81160.55,117.6,0.65142,0.00089,4.81071]
[1778046316914,31.96,81160.55,117.6,0.65142,0.00089,4.81071]
[1778046316916,31.96,81160.55,117.6,0.65142,0.00089,4.81071]
[1778046317098,31.96,81160.55,117.6,0.65142,0.00089,4.81071]
[1778046317354,31.96,81160.55,117.6,0.65142,0.00089,4.81071]
[1778046317405,31.96,81163.75,117.6,0.65427,0.00089,4.79635]
[1778046318056,31.96,81170.33,117.6,0.66008,0.00088,4.7661]
[1778046318532,31.96,81170.33,117.6,0.66008,0.00088,4.7661]
[1778046319031,31.96,81170.33,117.6,0.66008,0.00088,4.7661]
[1778046319063,31.96,81173.99,117.6,0.6633,0.00088,4.74887]
[1778046320382,31.96,81175.97,117.6,0.66503,0.00088,4.73944]
[1778046320488,31.96,81175.97,117.6,0.66503,0.00088,4.73944]
[1778046321077,31.96,81177.99,117.6,0.6668,0.00087,4.7297]
[1778046322177,31.96,81179.47,117.6,0.66809,0.00087,4.7225]
[1778046323091,31.96,81181.59,117.6,0.66994,0.00087,4.71212]
[1778046324098,31.96,81182.21,117.6,0.67047,0.00087,4.70908]
[1778046325105,31.96,81180.6,117.6,0.66907,0.00087,4.71703]
[1778046326112,31.96,81181.05,117.6,0.66946,0.00087,4.71483]
[1778046329133,31.96,81180.44,117.6,0.66892,0.00087,4.71787]
[1778046330140,31.97,81180.95,117.6,0.66936,0.00087,4.71538]
[1778046331129,31.97,81180.95,117.6,0.66936,0.00087,4.71538]
[1778046331147,31.97,81180.73,117.6,0.66975,0.00087,4.69566]
[1778046332154,31.97,81178.22,117.6,0.66754,0.00088,4.70801]
[1778046333161,31.97,81177.53,117.6,0.66692,0.00088,4.71141]
[1778046335177,31.97,81176.15,117.6,0.66569,0.00088,4.71819]
[1778046340211,31.98,81176.6,117.6,0.66605,0.00088,4.71626]
[1778046344240,31.99,81177.94,117.6,0.66719,0.00088,4.70998]
[1778046345247,31.99,81179.0,117.6,0.66811,0.00088,4.70487]
[1778046345969,31.99,81179.0,117.6,0.66811,0.00088,4.70487]
[1778046346136,31.99,81179.0,117.6,0.66811,0.00088,4.70487]
[1778046346254,31.99,81180.83,117.6,0.6697,0.00087,4.69597]
[1778046347262,31.99,81182.15,117.6,0.67085,0.00087,4.68943]
[1778046348269,31.99,81182.7,117.6,0.67134,0.00087,4.68669]
[1778046350284,31.99,81180.37,117.6,0.66931,0.00087,4.69813]
[1778046351291,31.99,81181.25,117.6,0.67009,0.00087,4.69377]
[1778046352428,31.99,81181.25,117.6,0.67009,0.00087,4.69377]
[1778046352298,31.99,81179.88,117.6,0.66889,0.00087,4.70047]
[1778046353305,31.99,81176.29,117.6,0.66574,0.00088,4.71795]
[1778046354311,31.99,81173.52,117.6,0.6633,0.00088,4.73124]
[1778046355319,31.99,81174.29,117.6,0.66398,0.00088,4.72756]
[1778046356326,31.99,81175.66,117.6,0.66518,0.00088,4.72099]
[1778046357333,31.99,81176.22,117.6,0.66568,0.00088,4.71829]
[1778046361361,31.99,81174.84,117.6,0.66447,0.00088,4.72488]
[1778046362368,31.99,81174.31,117.6,0.664,0.00088,4.7274]
[1778046363375,31.99,81175.09,117.6,0.66469,0.00088,4.72366]
[1778046364382,31.99,81175.62,117.6,0.66516,0.00088,4.72111]
[1778046365389,31.99,81174.71,117.6,0.66436,0.00088,4.72546]
[1778046366396,31.99,81173.69,117.6,0.66347,0.00088,4.73031]
[1778046368410,31.99,81175.46,117.6,0.66503,0.00088,4.72182]
[1778046369418,31.99,81177.66,117.6,0.66696,0.00088,4.71121]
[1778046370424,31.99,81178.07,117.6,0.66732,0.00088,4.70922]
[1778046375459,31.98,81178.09,117.6,0.66738,0.00088,4.70891]
[1778046379487,31.97,81176.26,117.6,0.66579,0.00088,4.71764]
[1778046380494,31.97,81175.64,117.6,0.66525,0.00088,4.72062]
[1778046382508,31.97,81174.94,117.6,0.66464,0.00088,4.72395]
[1778046384394,31.97,81175.84,117.6,0.66543,0.00088,4.71961]
[1778046385529,31.97,81176.45,117.6,0.66598,0.00088,4.71663]
[1778046386536,31.97,81177.26,117.6,0.6667,0.00088,4.71267]
[1778046387841,31.97,81177.26,117.6,0.6667,0.00088,4.71267]
[1778046387845,31.97,81177.26,117.6,0.6667,0.00088,4.71267]
[1778046388046,31.96,81177.4,117.6,0.66684,0.00088,4.7119]
[1778046388549,31.96,81181.59,117.6,0.6705,0.00087,4.6914]
[1778046389557,31.96,81183.67,117.6,0.67232,0.00087,4.68105]
[1778046390563,31.96,81181.61,117.6,0.67053,0.00087,4.69125]
[1778046392246,31.96,81181.61,117.6,0.67053,0.00087,4.69125]
[1778046392284,31.96,81182.75,117.6,0.67213,0.00088,4.66462]
[1778046392578,31.96,81185.24,117.6,0.67431,0.00087,4.65215]
[1778046395254,31.96,81185.57,117.6,0.67462,0.00087,4.65031]
[1778046396611,31.95,81186.11,117.6,0.67511,0.00087,4.64752]
[1778046397991,31.95,81186.11,117.6,0.67511,0.00087,4.64752]
[1778046398092,31.95,81185.1,117.6,0.67425,0.00087,4.65249]
[1778046398624,31.95,81183.21,117.6,0.67259,0.00087,4.66197]
[1778046400050,31.95,81183.21,117.6,0.67259,0.00087,4.66197]
[1778046400210,31.95,81182.21,117.6,0.67172,0.00088,4.66692]
[1778046400637,31.95,81176.2,117.6,0.66644,0.00088,4.6964]
[1778046401645,31.95,81173.63,117.6,0.66417,0.00088,4.70876]
[1778046404666,31.95,81172.95,117.6,0.66356,0.00088,4.71207]
[1778046408694,31.96,81173.9,117.6,0.66438,0.00088,4.70766]
[1778046409805,31.96,81174.53,117.6,0.66493,0.00088,4.70468]
[1778046410596,31.96,81174.53,117.6,0.66493,0.00088,4.70468]
[1778046410708,31.96,81177.01,117.6,0.66711,0.00088,4.69275]
[1778046412272,31.96,81177.01,117.6,0.66711,0.00088,4.69275]
[1778046412278,31.96,81182.37,117.6,0.67181,0.00088,4.66645]
[1778046412722,31.96,81184.44,117.6,0.67362,0.00087,4.65611]
[1778046415834,31.96,81184.48,117.6,0.67364,0.00087,4.65599]
[1778046415850,31.96,81184.48,117.6,0.67364,0.00087,4.65599]
[1778046416017,31.96,81184.48,117.6,0.67364,0.00087,4.65599]
[1778046416452,31.96,81185.39,117.6,0.67442,0.00087,4.6515]
[1778046416841,31.96,81185.39,117.6,0.67442,0.00087,4.6515]
[1778046416976,31.96,81185.39,117.6,0.67442,0.00087,4.6515]
[1778046417041,31.97,81187.5,117.6,0.67625,0.00087,4.64087]
[1778046417757,31.97,81183.91,117.6,0.67312,0.00087,4.65898]
[1778046418764,31.97,81184.65,117.6,0.67377,0.00087,4.65525]
[1778046419771,31.97,81182.67,117.6,0.67204,0.00088,4.66514]
[1778046421785,31.96,81184.0,117.6,0.67321,0.00087,4.65846]
[1778046426820,31.96,81183.96,117.6,0.67319,0.00087,4.65859]
[1778046428834,31.96,81184.99,117.6,0.67409,0.00087,4.65339]
[1778046430848,31.96,81183.07,117.6,0.67242,0.00087,4.66298]
[1778046431855,31.96,81182.37,117.6,0.67181,0.00088,4.66646]
[1778046432862,31.96,81184.68,117.6,0.67383,0.00087,4.65489]
[1778046433869,31.96,81185.12,117.6,0.67422,0.00087,4.65266]
[1778046434876,31.96,81182.33,117.6,0.67178,0.00088,4.66661]
[1778046437897,31.96,81182.97,117.6,0.67235,0.00088,4.66337]
[1778046439911,31.95,81183.73,117.6,0.67302,0.00087,4.65953]
[1778046440918,31.95,81184.09,117.6,0.67334,0.00087,4.65771]
[1778046441925,31.95,81184.65,117.6,0.67383,0.00087,4.65488]
[1778046442932,31.95,81185.07,117.6,0.6742,0.00087,4.65276]
[1778046446531,31.95,81185.19,117.6,0.67431,0.00087,4.65213]
[1778046446546,31.95,81185.14,117.6,0.67427,0.00087,4.65238]
[1778046446557,31.95,81185.14,117.6,0.67427,0.00087,4.65238]
[1778046446960,31.95,81188.0,117.6,0.67676,0.00087,4.63787]
[1778046447967,31.95,81190.3,117.6,0.67876,0.00087,4.62608]
[1778046451459,31.95,81190.48,117.6,0.67892,0.00087,4.62517]
[1778046451511,31.95,81190.72,117.6,0.67974,0.00087,4.60281]
[1778046453001,31.95,81191.85,117.6,0.68072,0.00087,4.59695]
[1778046454009,31.95,81194.92,117.6,0.68339,0.00087,4.5809]
[1778046455352,31.95,81194.92,117.6,0.68339,0.00087,4.5809]
[1778046455364,31.95,81194.92,117.6,0.68339,0.00087,4.5809]
[1778046455453,31.95,81197.77,117.6,0.68586,0.00086,4.56578]
[1778046455951,31.95,81197.77,117.6,0.68586,0.00086,4.56578]
[1778046456023,31.95,81201.44,117.6,0.68902,0.00086,4.54612]
[1778046457036,31.95,81201.44,117.6,0.68902,0.00086,4.54612]
[1778046457426,31.95,81201.44,117.6,0.68902,0.00086,4.54612]
[1778046457527,31.95,81206.41,117.6,0.69327,0.00085,4.51907]
[1778046457573,31.95,81206.41,117.6,0.69327,0.00085,4.51907]
[1778046458037,31.95,81207.98,117.6,0.69461,0.00085,4.51042]
[1778046459045,31.95,81209.02,117.6,0.69549,0.00085,4.50469]
[1778046461058,31.95,81209.24,117.6,0.69568,0.00085,4.50346]
[1778046466093,31.95,81208.6,117.6,0.69514,0.00085,4.50698]
[1778046469114,31.95,81208.36,117.6,0.69494,0.00085,4.50828]
[1778046470121,31.95,81208.58,117.6,0.69512,0.00085,4.50712]
[1778046471128,31.95,81208.81,117.6,0.69532,0.00085,4.50584]
[1778046474149,31.96,81208.33,117.6,0.69489,0.00085,4.50862]
[1778046475156,31.96,81208.66,117.6,0.69517,0.00085,4.50678]
[1778046477170,31.96,81208.85,117.6,0.69533,0.00085,4.50578]
[1778046478177,31.96,81208.98,117.6,0.69543,0.00085,4.50512]
[1778046479462,31.96,81208.98,117.6,0.69543,0.00085,4.50512]
[1778046479541,31.96,81209.1,117.6,0.69553,0.00085,4.50445]
[1778046479589,31.96,81209.1,117.6,0.69553,0.00085,4.50445]
[1778046479764,31.96,81209.1,117.6,0.69553,0.00085,4.50445]
[1778046480191,31.96,81210.26,117.6,0.69652,0.00085,4.498]
[1778046481197,31.96,81210.6,117.6,0.6968,0.00085,4.49611]
[1778046483212,31.96,81211.57,117.6,0.69763,0.00085,4.4907]
[1778046485955,31.96,81212.01,117.6,0.69802,0.00085,4.48813]
[1778046486092,31.96,81212.01,117.6,0.69802,0.00085,4.48813]
[1778046486096,31.96,81212.01,117.6,0.69802,0.00085,4.48813]
[1778046486233,31.95,81215.26,117.6,0.70077,0.00084,4.46975]
[1778046487239,31.95,81223.99,117.6,0.70811,0.00083,4.41951]
[1778046488192,31.95,81223.99,117.6,0.70811,0.00083,4.41951]
[1778046488249,31.95,81223.99,117.6,0.70811,0.00083,4.41951]
[1778046488261,31.95,81223.99,117.6,0.70811,0.00083,4.41951]
[1778046488353,31.95,81223.99,117.6,0.70811,0.00083,4.41951]
[1778046488405,31.95,81228.66,117.6,0.712,0.00083,4.39208]
[1778046489412,31.95,81228.66,117.6,0.712,0.00083,4.39208]
[1778046489546,31.95,81228.66,117.6,0.712,0.00083,4.39208]
[1778046489509,31.95,81238.24,117.6,0.71988,0.00082,4.33462]
[1778046489936,31.95,81238.24,117.6,0.71988,0.00082,4.33462]
[1778046490357,31.96,81233.8,117.6,0.71623,0.00082,4.36156]
[1778046491268,31.96,81226.92,117.6,0.71052,0.00083,4.40253]
[1778046492275,31.96,81222.92,117.6,0.70718,0.00084,4.42602]
[1778046493189,31.96,81222.92,117.6,0.70718,0.00084,4.42602]
[1778046493550,31.96,81221.38,117.6,0.70588,0.00084,4.43502]
[1778046494289,31.96,81219.2,117.6,0.70405,0.00084,4.44756]
[1778046495296,31.96,81217.11,117.6,0.7023,0.00084,4.4595]
[1778046496303,31.96,81217.72,117.6,0.7028,0.00084,4.45605]
[1778046497309,31.96,81217.16,117.6,0.70233,0.00084,4.45929]
[1778046499324,31.97,81217.76,117.6,0.70282,0.00084,4.45595]
[1778046500331,31.97,81217.41,117.6,0.70252,0.00084,4.45799]
[1778046501338,31.97,81217.03,117.6,0.70219,0.00084,4.4602]
[1778046502345,31.97,81217.55,117.6,0.70263,0.00084,4.45727]
[1778046503352,31.97,81217.2,117.6,0.70232,0.00084,4.45931]
[1778046506373,31.97,81216.86,117.6,0.70202,0.00084,4.46137]
[1778046509713,31.98,81217.09,117.6,0.7022,0.00084,4.46017]
[1778046509733,31.98,81217.09,117.6,0.7022,0.00084,4.46017]
[1778046509823,31.98,81217.09,117.6,0.7022,0.00084,4.46017]
[1778046510524,31.98,81219.56,117.6,0.70427,0.00084,4.44609]
[1778046511408,31.98,81219.6,117.6,0.70499,0.00084,4.42422]
[1778046514429,31.98,81220.31,117.6,0.70556,0.00084,4.42032]
[1778046519464,31.99,81220.1,117.6,0.70534,0.00084,4.42185]
[1778046521877,31.99,81220.18,117.6,0.70539,0.00084,4.42152]
[1778046522485,32.0,81218.47,117.6,0.70394,0.00084,4.43141]
[1778046523491,32.0,81217.37,117.6,0.703,0.00084,4.43776]
[1778046524499,32.0,81216.96,117.6,0.70265,0.00084,4.44015]
[1778046525505,32.0,81217.52,117.6,0.70312,0.00084,4.437]
[1778046526512,32.0,81219.57,117.6,0.70484,0.00084,4.4253]
[1778046527520,32.0,81220.78,117.6,0.70584,0.00084,4.41838]
[1778046530295,32.01,81220.43,117.6,0.70553,0.00084,4.42053]
[1778046530300,32.01,81220.43,117.6,0.70553,0.00084,4.42053]
[1778046530541,32.01,81220.5,117.6,0.70558,0.00084,4.42019]
[1778046531548,32.01,81221.98,117.6,0.70682,0.00084,4.41163]
[1778046532555,32.01,81220.11,117.6,0.70525,0.00084,4.42244]
[1778046534569,32.01,81221.06,117.6,0.70605,0.00084,4.41694]
[1778046538596,32.01,81222.11,117.6,0.70694,0.00084,4.41085]
[1778046541618,32.01,81221.33,117.6,0.70628,0.00084,4.41536]
[1778046546653,32.01,81220.82,117.6,0.70585,0.00084,4.41837]
[1778046549813,32.01,81220.98,117.6,0.70598,0.00084,4.41743]
[1778046550032,32.01,81220.98,117.6,0.70598,0.00084,4.41743]
[1778046550037,32.01,81220.98,117.6,0.70598,0.00084,4.41743]
[1778046550117,32.01,81222.54,117.6,0.70729,0.00084,4.40839]
[1778046550681,32.01,81227.27,117.6,0.71124,0.00083,4.38073]
[1778046551688,32.01,81228.5,117.6,0.71226,0.00083,4.3735]
[1778046552695,32.01,81229.89,117.6,0.71341,0.00083,4.36531]
[1778046554709,32.01,81228.97,117.6,0.71263,0.00083,4.37085]
[1778046559498,32.01,81229.42,117.6,0.71299,0.00083,4.3683]
[1778046559500,32.01,81229.42,117.6,0.71299,0.00083,4.3683]
[1778046559536,32.01,81229.42,117.6,0.71299,0.00083,4.3683]
[1778046559539,32.01,81229.42,117.6,0.71299,0.00083,4.3683]
[1778046559610,32.01,81229.42,117.6,0.71299,0.00083,4.3683]
[1778046559614,32.01,81229.42,117.6,0.71299,0.00083,4.3683]
[1778046559586,32.02,81229.64,117.6,0.71316,0.00083,4.36708]
[1778046559676,32.02,81229.64,117.6,0.71316,0.00083,4.36708]
[1778046559744,32.02,81232.91,117.6,0.71587,0.00083,4.34759]
[1778046561481,32.01,81236.7,117.6,0.71899,0.00082,4.32473]
[1778046561758,32.01,81238.87,117.6,0.72077,0.00082,4.31155]
[1778046564779,32.02,81239.87,117.6,0.72159,0.00082,4.30547]
[1778046567800,32.02,81243.81,117.6,0.7248,0.00081,4.2813]
[1778046570821,32.02,81246.23,117.6,0.72676,0.00081,4.26634]
[1778046571888,32.02,81246.23,117.6,0.72676,0.00081,4.26634]
[1778046571889,32.02,81246.23,117.6,0.72676,0.00081,4.26634]
[1778046571928,32.02,81246.23,117.6,0.72676,0.00081,4.26634]
[1778046572046,32.02,81246.23,117.6,0.72676,0.00081,4.26634]
[1778046572602,32.01,81246.08,117.6,0.72741,0.00081,4.245]
[1778046572994,32.01,81252.08,117.6,0.73226,0.0008,4.20736]
[1778046573842,32.02,81254.18,117.6,0.73394,0.0008,4.19407]
[1778046576863,32.02,81253.27,117.6,0.7332,0.0008,4.19993]
[1778046577839,32.02,81253.27,117.6,0.7332,0.0008,4.19993]
[1778046577889,32.02,81253.27,117.6,0.7332,0.0008,4.19993]
[1778046577935,32.02,81252.89,117.6,0.73289,0.0008,4.20236]
[1778046578877,32.02,81248.73,117.6,0.72954,0.00081,4.22859]
[1778046579944,32.02,81248.73,117.6,0.72954,0.00081,4.22859]
[1778046580643,32.02,81243.99,117.6,0.72568,0.00081,4.25817]
[1778046580891,32.02,81236.34,117.6,0.71942,0.00082,4.30504]
[1778046581898,32.02,81234.87,117.6,0.7182,0.00083,4.31394]
[1778046582905,32.02,81237.79,117.6,0.72061,0.00082,4.29623]
[1778046583912,32.02,81239.09,117.6,0.72167,0.00082,4.28832]
[1778046586933,32.02,81236.59,117.6,0.71961,0.00082,4.30359]
[1778046589857,32.02,81236.94,117.6,0.7199,0.00082,4.30148]
[1778046589864,32.02,81236.94,117.6,0.7199,0.00082,4.30148]
[1778046590180,32.02,81236.94,117.6,0.7199,0.00082,4.30148]
[1778046591349,32.02,81236.98,117.6,0.71993,0.00082,4.30125]
[1778046591391,32.02,81236.98,117.6,0.71993,0.00082,4.30125]
[1778046591476,32.02,81236.98,117.6,0.71993,0.00082,4.30125]
[1778046591577,32.02,81238.23,117.6,0.72096,0.00082,4.29366]
[1778046591969,32.02,81237.31,117.6,0.7202,0.00082,4.29926]
[1778046597004,32.02,81237.51,117.6,0.72036,0.00082,4.2981]
[1778046601785,32.02,81237.42,117.6,0.72028,0.00082,4.29868]
[1778046602040,32.02,81237.96,117.6,0.72072,0.00082,4.2954]
[1778046602896,32.02,81237.96,117.6,0.72072,0.00082,4.2954]
[1778046603048,32.02,81244.78,117.6,0.72631,0.00081,4.25341]
[1778046604054,32.02,81246.84,117.6,0.72799,0.00081,4.24053]
[1778046607075,32.02,81248.25,117.6,0.72914,0.00081,4.23165]
[1778046608082,32.02,81252.53,117.6,0.7326,0.0008,4.20469]
[1778046609089,32.02,81253.42,117.6,0.73331,0.0008,4.19905]
[1778046614418,32.02,81253.6,117.6,0.73345,0.0008,4.19799]
[1778046614486,32.02,81253.6,117.6,0.73345,0.0008,4.19799]
[1778046614587,32.02,81253.36,117.6,0.73325,0.0008,4.19955]
[1778046615131,32.02,81251.41,117.6,0.73168,0.00081,4.21189]
[1778046616138,32.02,81250.42,117.6,0.73088,0.00081,4.21815]
[1778046619159,32.02,81249.15,117.6,0.72985,0.00081,4.22614]
[1778046620166,32.02,81246.72,117.6,0.72789,0.00081,4.24133]
[1778046624520,32.02,81248.06,117.6,0.72897,0.00081,4.23296]
[1778046625201,32.02,81249.34,117.6,0.73001,0.00081,4.22493]
[1778046630236,32.02,81250.18,117.6,0.73069,0.00081,4.21962]
[1778046632362,32.02,81250.84,117.6,0.732,0.00081,4.19309]
[1778046632366,32.02,81250.84,117.6,0.732,0.00081,4.19309]
[1778046632386,32.02,81250.84,117.6,0.732,0.00081,4.19309]
[1778046632464,32.02,81250.63,117.6,0.73183,0.00081,4.19443]
[1778046633258,32.02,81253.02,117.6,0.73376,0.00081,4.17932]
[1778046635272,32.02,81253.77,117.6,0.73435,0.0008,4.17461]
[1778046637286,32.02,81254.93,117.6,0.73528,0.0008,4.1673]
[1778046643330,32.03,81252.93,117.6,0.73364,0.00081,4.18028]
[1778046645604,32.03,81252.96,117.6,0.73366,0.00081,4.18012]
[1778046645606,32.03,81253.55,117.6,0.73413,0.0008,4.1764]
[1778046645852,32.03,81253.55,117.6,0.73413,0.0008,4.1764]
[1778046646066,32.03,81253.55,117.6,0.73413,0.0008,4.1764]
[1778046646076,32.03,81253.55,117.6,0.73413,0.0008,4.1764]
[1778046646077,32.03,81253.55,117.6,0.73413,0.0008,4.1764]
[1778046646084,32.03,81253.55,117.6,0.73413,0.0008,4.1764]
[1778046646351,32.03,81258.66,117.6,0.73822,0.0008,4.14377]
[1778046647408,32.03,81258.66,117.6,0.73822,0.0008,4.14377]
[1778046647509,32.03,81261.77,117.6,0.7407,0.00079,4.12366]
[1778046648365,32.03,81263.42,117.6,0.74201,0.00079,4.11294]
[1778046649372,32.03,81266.43,117.6,0.74439,0.00079,4.0933]
[1778046654408,32.03,81266.91,117.6,0.74476,0.00079,4.09025]
[1778046661457,32.03,81267.93,117.6,0.74554,0.00079,4.08375]
[1778046663967,32.04,81268.35,117.6,0.74586,0.00079,4.08106]
[1778046664627,32.04,81267.06,117.6,0.74484,0.00079,4.08956]
[1778046665485,32.04,81265.67,117.6,0.74374,0.00079,4.09868]
[1778046666492,32.04,81267.76,117.6,0.74539,0.00079,4.08502]
[1778046671624,32.04,81267.9,117.6,0.74548,0.00079,4.08424]
[1778046671642,32.04,81266.8,117.6,0.74461,0.00079,4.09149]
[1778046671864,32.04,81266.8,117.6,0.74461,0.00079,4.09149]
[1778046672534,32.04,81263.69,117.6,0.74215,0.00079,4.1118]
[1778046673177,32.04,81263.69,117.6,0.74215,0.00079,4.1118]
[1778046673540,32.04,81255.44,117.6,0.73557,0.0008,4.16495]
[1778046674371,32.04,81255.44,117.6,0.73557,0.0008,4.16495]
[1778046674548,32.04,81253.61,117.6,0.73411,0.0008,4.17655]
[1778046675555,32.04,81251.68,117.6,0.73256,0.00081,4.18872]
[1778046676562,32.04,81248.84,117.6,0.73027,0.00081,4.20655]
[1778046676784,32.04,81248.84,117.6,0.73027,0.00081,4.20655]
[1778046677376,32.04,81248.84,117.6,0.73027,0.00081,4.20655]
[1778046677569,32.04,81247.79,117.6,0.72941,0.00081,4.21323]
[1778046678577,32.04,81245.75,117.6,0.72774,0.00081,4.22606]
[1778046683256,32.05,81246.09,117.6,0.72797,0.00081,4.22427]
[1778046683323,32.05,81246.09,117.6,0.72797,0.00081,4.22427]
[1778046683612,32.05,81238.71,117.6,0.72193,0.00082,4.26988]
[1778046684618,32.05,81235.69,117.6,0.71943,0.00083,4.28828]
[1778046685626,32.05,81234.02,117.6,0.71805,0.00083,4.29839]
[1778046686683,32.05,81234.02,117.6,0.71805,0.00083,4.29839]
[1778046686741,32.05,81234.02,117.6,0.71805,0.00083,4.29839]
[1778046686786,32.05,81234.31,117.6,0.71829,0.00083,4.29664]
[1778046687640,32.05,81235.4,117.6,0.71919,0.00083,4.29006]
[1778046688647,32.05,81236.9,117.6,0.72043,0.00082,4.28097]
[1778046689654,32.05,81236.17,117.6,0.71982,0.00083,4.28543]
[1778046692675,32.05,81236.3,117.6,0.72068,0.00083,4.26243]
[1778046693682,32.05,81236.99,117.6,0.72125,0.00083,4.25826]
[1778046694689,32.05,81236.12,117.6,0.72053,0.00083,4.26359]
[1778046699724,32.06,81236.27,117.6,0.72063,0.00083,4.26279]
[1778046705765,32.06,81235.93,117.6,0.72033,0.00083,4.26499]
[1778046706773,32.06,81235.5,117.6,0.71997,0.00083,4.26763]
[1778046707780,32.06,81235.58,117.6,0.72004,0.00083,4.26716]
[1778046710801,32.06,81235.83,117.6,0.72024,0.00083,4.2657]
[1778046715837,32.06,81236.48,117.6,0.72076,0.00083,4.26185]
[1778046719549,32.07,81236.19,117.6,0.72052,0.00083,4.26366]
[1778046719650,32.07,81236.19,117.6,0.72051,0.00083,4.2637]
[1778046719865,32.07,81234.79,117.6,0.71935,0.00083,4.27219]
[1778046721331,32.07,81234.79,117.6,0.71935,0.00083,4.27219]
[1778046721398,32.07,81232.62,117.6,0.71755,0.00083,4.2853]
[1778046722731,32.07,81230.34,117.6,0.71565,0.00083,4.29896]
[1778046722886,32.07,81228.56,117.6,0.71416,0.00084,4.30956]
[1778046723893,32.07,81227.18,117.6,0.71301,0.00084,4.31773]
[1778046724899,32.07,81226.48,117.6,0.71243,0.00084,4.32184]
[1778046726914,32.06,81226.76,117.6,0.71267,0.00084,4.32011]
[1778046727921,32.06,81226.45,117.6,0.71242,0.00084,4.32191]
[1778046730942,32.06,81225.76,117.6,0.71185,0.00084,4.32589]
[1778046732960,32.06,81226.28,117.6,0.7123,0.00084,4.32274]
[1778046738846,32.05,81223.8,117.6,0.71024,0.00084,4.33717]
[1778046739002,32.06,81222.38,117.6,0.70902,0.00084,4.34558]
[1778046740017,32.06,81221.7,117.6,0.70844,0.00084,4.34964]
[1778046743033,32.06,81221.09,117.6,0.70789,0.00085,4.35339]
[1778046746054,32.07,81221.96,117.6,0.70859,0.00084,4.3486]
[1778046747061,32.07,81223.26,117.6,0.70967,0.00084,4.34111]
[1778046749074,32.08,81222.85,117.6,0.70929,0.00084,4.34372]
[1778046751089,32.08,81222.71,117.6,0.70988,0.00085,4.32261]
[1778046752750,32.09,81220.74,117.6,0.70819,0.00085,4.33428]
[1778046756124,32.1,81219.86,117.6,0.7074,0.00085,4.33965]
[1778046757560,32.1,81220.24,117.6,0.7077,0.00085,4.33762]
[1778046758138,32.1,81220.74,117.6,0.70813,0.00085,4.33472]
[1778046759145,32.1,81220.18,117.6,0.70764,0.00085,4.33806]
[1778046760152,32.1,81220.62,117.6,0.708,0.00085,4.33559]
[1778046761159,32.11,81220.03,117.6,0.70749,0.00085,4.3391]
[1778046766194,32.12,81218.12,117.6,0.70581,0.00085,4.35048]
[1778046767201,32.12,81216.67,117.6,0.70457,0.00085,4.35889]
[1778046768208,32.12,81216.1,117.6,0.70407,0.00085,4.36222]
[1778046769217,32.12,81215.37,117.6,0.70344,0.00085,4.36645]
[1778046772238,32.13,81215.73,117.6,0.70372,0.00085,4.36458]
[1778046773245,32.13,81218.86,117.6,0.70637,0.00085,4.34669]
[1778046774252,32.13,81221.63,117.6,0.70872,0.00085,4.33065]
[1778046776266,32.13,81222.54,117.6,0.70948,0.00084,4.3254]
[1778046777273,32.13,81220.57,117.6,0.70781,0.00085,4.33688]
[1778046778280,32.13,81220.27,117.6,0.70755,0.00085,4.33866]
[1778046780294,32.13,81219.62,117.6,0.70699,0.00085,4.34247]
[1778046782308,32.13,81219.24,117.6,0.70666,0.00085,4.3447]
[1778046783315,32.13,81218.96,117.6,0.70642,0.00085,4.34634]
[1778046784322,32.13,81219.34,117.6,0.70674,0.00085,4.34416]
[1778046785329,32.13,81219.96,117.6,0.70727,0.00085,4.3406]
[1778046786336,32.13,81220.46,117.6,0.70769,0.00085,4.33774]
[1778046788015,32.13,81220.4,117.6,0.70763,0.00085,4.33809]
[1778046788029,32.13,81220.4,117.6,0.70763,0.00085,4.33809]
[1778046788213,32.13,81220.4,117.6,0.70763,0.00085,4.33809]
[1778046788427,32.14,81223.26,117.6,0.71005,0.00084,4.3215]
[1778046789472,32.14,81225.45,117.6,0.71188,0.00084,4.3087]
[1778046790367,32.14,81227.55,117.6,0.71364,0.00084,4.29637]
[1778046791371,32.14,81228.75,117.6,0.71464,0.00084,4.28932]
[1778046793385,32.14,81229.71,117.6,0.71542,0.00084,4.28375]
[1778046798420,32.15,81229.02,117.6,0.71479,0.00084,4.28822]
[1778046799427,32.15,81227.57,117.6,0.71357,0.00084,4.29689]
[1778046800434,32.15,81226.98,117.6,0.71306,0.00084,4.30044]
[1778046801440,32.16,81229.12,117.6,0.71485,0.00084,4.28782]
[1778046803455,32.16,81230.19,117.6,0.71572,0.00084,4.2816]
[1778046808490,32.17,81228.89,117.6,0.71458,0.00084,4.28972]
[1778046809523,32.17,81228.89,117.6,0.71458,0.00084,4.28972]
[1778046809624,32.17,81227.59,117.6,0.71348,0.00084,4.29748]
[1778046810504,32.17,81226.13,117.6,0.71225,0.00084,4.30615]
[1778046811511,32.17,81226.01,117.6,0.71289,0.00084,4.28464]
[1778046812518,32.17,81226.2,117.6,0.71304,0.00084,4.28358]
[1778046814531,32.18,81225.78,117.6,0.71267,0.00084,4.28618]
[1778046815539,32.18,81223.49,117.6,0.71073,0.00084,4.29968]
[1778046817553,32.18,81223.67,117.6,0.71087,0.00084,4.29872]
[1778046819566,32.18,81223.18,117.6,0.71044,0.00085,4.30167]
[1778046820574,32.18,81223.5,117.6,0.71071,0.00084,4.29984]
[1778046822588,32.19,81223.31,117.6,0.71054,0.00084,4.30104]
[1778046823595,32.19,81223.97,117.6,0.71109,0.00084,4.29723]
[1778046824602,32.19,81223.39,117.6,0.71059,0.00084,4.30067]
[1778046826616,32.19,81223.09,117.6,0.71032,0.00085,4.30251]
[1778046827623,32.19,81223.32,117.6,0.71052,0.00084,4.30113]
[1778046830644,32.19,81223.79,117.6,0.71094,0.00084,4.29827]
[1778046834672,32.18,81224.68,117.6,0.71171,0.00084,4.29292]
[1778046835679,32.18,81224.86,117.6,0.71186,0.00084,4.29184]
[1778046836687,32.18,81226.1,117.6,0.71291,0.00084,4.28451]
[1778046837694,32.18,81228.61,117.6,0.71502,0.00084,4.26964]
[1778046840726,32.18,81228.47,117.6,0.71491,0.00084,4.27046]
[1778046840729,32.18,81228.47,117.6,0.71491,0.00084,4.27046]
[1778046840803,32.18,81228.67,117.6,0.71508,0.00084,4.26925]
[1778046841722,32.18,81231.03,117.6,0.71706,0.00084,4.25515]
[1778046842928,32.18,81231.03,117.6,0.71706,0.00084,4.25515]
[1778046842930,32.18,81231.03,117.6,0.71706,0.00084,4.25515]
[1778046842729,32.18,81234.69,117.6,0.72011,0.00083,4.23313]
[1778046843736,32.18,81238.97,117.6,0.72366,0.00083,4.20703]
[1778046844743,32.18,81240.89,117.6,0.72525,0.00082,4.19522]
[1778046845176,32.18,81240.89,117.6,0.72525,0.00082,4.19522]
[1778046845750,32.18,81242.42,117.6,0.72651,0.00082,4.18578]
[1778046846389,32.18,81242.42,117.6,0.72651,0.00082,4.18578]
[1778046846457,32.18,81242.42,117.6,0.72651,0.00082,4.18578]
[1778046846757,32.18,81244.13,117.6,0.72792,0.00082,4.17518]
[1778046847764,32.18,81246.4,117.6,0.72978,0.00082,4.16105]
[1778046851792,32.18,81247.1,117.6,0.73034,0.00082,4.15675]
[1778046854813,32.18,81244.9,117.6,0.72853,0.00082,4.17052]
[1778046859848,32.18,81244.5,117.6,0.7282,0.00082,4.17302]
[1778046860854,32.18,81243.67,117.6,0.72752,0.00082,4.17817]
[1778046860968,32.18,81243.67,117.6,0.72752,0.00082,4.17817]
[1778046864719,32.18,81244.33,117.6,0.72807,0.00082,4.17407]
[1778046864721,32.18,81244.33,117.6,0.72807,0.00082,4.17407]
[1778046864801,32.18,81244.33,117.6,0.72807,0.00082,4.17407]
[1778046864883,32.18,81243.15,117.6,0.7271,0.00082,4.18138]
[1778046865890,32.18,81240.79,117.6,0.72516,0.00082,4.19593]
[1778046866896,32.18,81239.33,117.6,0.72396,0.00083,4.20487]
[1778046871932,32.18,81240.19,117.6,0.72547,0.00083,4.17685]
[1778046877975,32.17,81242.51,117.6,0.7274,0.00082,4.16243]
[1778046884018,32.17,81242.43,117.6,0.72733,0.00082,4.16293]
[1778046888797,32.17,81242.49,117.6,0.72738,0.00082,4.16255]
[1778046888892,32.17,81242.49,117.6,0.72738,0.00082,4.16255]
[1778046889948,32.18,81237.78,117.6,0.72347,0.00083,4.19169]
[1778046890060,32.18,81232.89,117.6,0.7194,0.00084,4.2214]
[1778046891067,32.18,81232.09,117.6,0.71871,0.00084,4.22633]
[1778046896877,32.19,81232.03,117.6,0.71863,0.00084,4.22693]
[1778046896886,32.19,81232.0,117.6,0.7186,0.00084,4.22716]
[1778046897109,32.19,81229.09,117.6,0.71616,0.00084,4.24459]
[1778046898116,32.19,81225.58,117.6,0.71319,0.00084,4.2655]
[1778046899123,32.19,81222.03,117.6,0.71017,0.00085,4.28639]
[1778046900403,32.19,81222.29,117.6,0.7104,0.00085,4.28484]
[1778046901137,32.19,81225.28,117.6,0.71294,0.00084,4.26726]
[1778046902144,32.19,81226.56,117.6,0.71402,0.00084,4.25968]
[1778046903151,32.19,81225.77,117.6,0.71335,0.00084,4.26434]
[1778046904158,32.19,81226.04,117.6,0.71358,0.00084,4.26273]
[1778046905165,32.19,81225.26,117.6,0.71293,0.00084,4.26731]
[1778046907179,32.19,81227.11,117.6,0.71449,0.00084,4.25634]
[1778046908186,32.19,81228.0,117.6,0.71524,0.00084,4.25105]
[1778046912214,32.19,81229.1,117.6,0.71617,0.00084,4.24449]
[1778046914228,32.19,81228.26,117.6,0.71546,0.00084,4.2495]
[1778046919937,32.19,81228.42,117.6,0.7156,0.00084,4.24855]
[1778046919939,32.19,81228.42,117.6,0.7156,0.00084,4.24855]
[1778046919945,32.19,81228.42,117.6,0.7156,0.00084,4.24855]
[1778046920012,32.19,81231.05,117.6,0.7178,0.00084,4.23285]
[1778046921277,32.19,81234.52,117.6,0.7207,0.00083,4.21195]
[1778046922951,32.19,81234.52,117.6,0.7207,0.00083,4.21195]
[1778046923008,32.19,81236.95,117.6,0.72271,0.00083,4.19726]
[1778046923290,32.19,81237.64,117.6,0.72329,0.00083,4.19305]
[1778046924298,32.19,81238.34,117.6,0.72387,0.00083,4.18874]
[1778046925305,32.19,81236.02,117.6,0.72195,0.00083,4.20288]
[1778046927319,32.18,81236.95,117.6,0.72276,0.00083,4.19695]
[1778046932353,32.17,81238.02,117.6,0.72452,0.00083,4.16711]
[1778046934368,32.16,81239.8,117.6,0.72603,0.00083,4.15593]
[1778046935374,32.16,81241.52,117.6,0.72747,0.00083,4.14518]
[1778046936382,32.16,81239.98,117.6,0.72621,0.00083,4.15462]
[1778046938399,32.16,81241.1,117.6,0.72716,0.00083,4.14751]
[1778046943433,32.15,81241.51,117.6,0.72756,0.00083,4.14452]
[1778046948730,32.14,81242.02,117.6,0.72802,0.00083,4.14101]
[1778046950483,32.13,81244.37,117.6,0.73,0.00082,4.1261]
[1778046952496,32.13,81245.02,117.6,0.73055,0.00082,4.12188]
[1778046956525,32.13,81244.38,117.6,0.73006,0.00082,4.12566]
[1778046962567,32.13,81244.64,117.6,0.73025,0.00082,4.1242]
[1778046964581,32.13,81245.45,117.6,0.73091,0.00082,4.11918]
[1778046965166,32.13,81245.45,117.6,0.73091,0.00082,4.11918]
[1778046965455,32.13,81245.45,117.6,0.73091,0.00082,4.11918]
[1778046965588,32.13,81245.9,117.6,0.73127,0.00082,4.11639]
[1778046966904,32.13,81245.9,117.6,0.73127,0.00082,4.11639]
[1778046966920,32.13,81246.83,117.6,0.73203,0.00082,4.11058]
[1778046967602,32.13,81246.13,117.6,0.73145,0.00082,4.11503]
[1778046971374,32.13,81246.02,117.6,0.73135,0.00082,4.11583]
[1778046971413,32.13,81246.02,117.6,0.73135,0.00082,4.11583]
[1778046971630,32.14,81246.95,117.6,0.73211,0.00082,4.11002]
[1778046972637,32.14,81251.26,117.6,0.73563,0.00082,4.08279]
[1778046973647,32.14,81251.26,117.6,0.73563,0.00082,4.08279]
[1778046973650,32.14,81251.26,117.6,0.73563,0.00082,4.08279]
[1778046973964,32.14,81251.26,117.6,0.73563,0.00082,4.08279]
[1778046974063,32.14,81253.22,117.6,0.73722,0.00081,4.07037]
[1778046974993,32.14,81258.74,117.6,0.7417,0.00081,4.03474]
[1778046975658,32.13,81263.02,117.6,0.74515,0.0008,4.00681]
[1778046976150,32.13,81263.02,117.6,0.74515,0.0008,4.00681]
[1778046977671,32.13,81265.3,117.6,0.74698,0.0008,3.99176]
[1778046978679,32.13,81266.58,117.6,0.74801,0.0008,3.9833]
[1778046982707,32.13,81267.21,117.6,0.74852,0.00079,3.97905]
[1778046984675,32.13,81267.25,117.6,0.74855,0.00079,3.97876]
[1778046984920,32.13,81267.25,117.6,0.74855,0.00079,3.97876]
[1778046985021,32.13,81269.05,117.6,0.74998,0.00079,3.96685]
[1778046987742,32.13,81267.52,117.6,0.74877,0.00079,3.97693]
[1778046988749,32.13,81269.03,117.6,0.74997,0.00079,3.96694]
[1778046989126,32.13,81269.03,117.6,0.74997,0.00079,3.96694]
[1778046989755,32.13,81269.98,117.6,0.75073,0.00079,3.96063]
[1778046990763,32.13,81270.78,117.6,0.75136,0.00079,3.95532]
[1778046991103,32.13,81270.78,117.6,0.75136,0.00079,3.95532]
[1778046991770,32.13,81270.89,117.6,0.75231,0.00079,3.93132]
[1778046995798,32.12,81269.74,117.6,0.75143,0.00079,3.9387]
[1778046996111,32.12,81269.74,117.6,0.75143,0.00079,3.9387]
[1778046996423,32.12,81269.74,117.6,0.75143,0.00079,3.9387]
[1778046998020,32.12,81269.55,117.6,0.75129,0.00079,3.93985]
[1778046997942,32.12,81268.88,117.6,0.75076,0.00079,3.94432]
[1778046998818,32.12,81270.5,117.6,0.75204,0.00079,3.93356]
[1778046999825,32.12,81269.37,117.6,0.75114,0.00079,3.9411]
[1778047000833,32.12,81270.0,117.6,0.75165,0.00079,3.9368]
[1778047002243,32.12,81270.0,117.6,0.75165,0.00079,3.9368]
[1778047002245,32.12,81270.0,117.6,0.75165,0.00079,3.9368]
[1778047002847,32.12,81270.44,117.6,0.75203,0.00079,3.93366]
[1778047007881,32.11,81270.8,117.6,0.75236,0.00079,3.9309]
[1778047012916,32.1,81270.97,117.6,0.75253,0.00079,3.9294]
[1778047015938,32.1,81269.82,117.6,0.75163,0.00079,3.93702]
[1778047016945,32.1,81268.46,117.6,0.75054,0.0008,3.94608]
[1778047017952,32.1,81269.5,117.6,0.75137,0.00079,3.93918]
[1778047021980,32.11,81272.25,117.6,0.75354,0.00079,3.92093]
[1778047027015,32.11,81272.14,117.6,0.75343,0.00079,3.92187]
[1778047028487,32.11,81272.19,117.6,0.75346,0.00079,3.92157]
[1778047028941,32.11,81272.19,117.6,0.75346,0.00079,3.92157]
[1778047028945,32.11,81272.19,117.6,0.75346,0.00079,3.92157]
[1778047029513,32.11,81271.74,117.6,0.7531,0.00079,3.92462]
[1778047030036,32.11,81272.73,117.6,0.75388,0.00079,3.91804]
[1778047031043,32.11,81270.42,117.6,0.75205,0.00079,3.93351]
[1778047033057,32.11,81268.33,117.6,0.75038,0.0008,3.94745]
[1778047034546,32.11,81268.43,117.6,0.75046,0.0008,3.9468]
[1778047034596,32.11,81268.43,117.6,0.75046,0.0008,3.9468]
[1778047035071,32.11,81270.18,117.6,0.75185,0.00079,3.93519]
[1778047036078,32.11,81272.02,117.6,0.7533,0.00079,3.92294]
[1778047038632,32.12,81271.59,117.6,0.75295,0.00079,3.92589]
[1778047039046,32.12,81271.59,117.6,0.75295,0.00079,3.92589]
[1778047039099,32.12,81271.81,117.6,0.75312,0.00079,3.92446]
[1778047039189,32.12,81271.81,117.6,0.75312,0.00079,3.92446]
[1778047039236,32.12,81271.81,117.6,0.75312,0.00079,3.92446]
[1778047039236,32.12,81271.81,117.6,0.75312,0.00079,3.92446]
[1778047039319,32.12,81271.81,117.6,0.75312,0.00079,3.92446]
[1778047039670,32.12,81271.81,117.6,0.75312,0.00079,3.92446]
[1778047040106,32.11,81277.72,117.6,0.75778,0.00078,3.88468]
[1778047043127,32.11,81278.52,117.6,0.7584,0.00078,3.87927]
[1778047048162,32.12,81278.78,117.6,0.75856,0.00078,3.87795]
[1778047051184,32.13,81277.1,117.6,0.7581,0.00078,3.86606]
[1778047053196,32.13,81278.05,117.6,0.75882,0.00078,3.8598]
[1778047054204,32.13,81277.06,117.6,0.75804,0.00078,3.8666]
[1778047055211,32.13,81278.04,117.6,0.75879,0.00078,3.86006]
[1778047056218,32.13,81276.92,117.6,0.7579,0.00078,3.86773]
[1778047058232,32.14,81277.91,117.6,0.75866,0.00078,3.86122]
[1778047059239,32.14,81275.81,117.6,0.757,0.00079,3.87549]
[1778047060246,32.14,81273.13,117.6,0.75488,0.00079,3.89358]
[1778047061253,32.14,81272.16,117.6,0.7541,0.00079,3.90013]
[1778047063267,32.14,81272.8,117.6,0.7546,0.00079,3.89595]
[1778047068302,32.15,81273.65,117.6,0.75524,0.00079,3.89055]
[1778047069309,32.15,81274.31,117.6,0.75575,0.00079,3.88618]
[1778047073876,32.16,81277.06,117.6,0.75787,0.00078,3.86804]
[1778047074807,32.16,81277.06,117.6,0.75787,0.00078,3.86804]
[1778047074858,32.16,81277.06,117.6,0.75787,0.00078,3.86804]
[1778047074911,32.16,81277.06,117.6,0.75787,0.00078,3.86804]
[1778047075012,32.16,81277.06,117.6,0.75787,0.00078,3.86804]
[1778047075100,32.16,81277.64,117.6,0.75831,0.00078,3.86422]
[1778047075351,32.16,81281.46,117.6,0.7613,0.00078,3.83833]
[1778047076358,32.16,81283.89,117.6,0.76317,0.00077,3.8219]
[1778047078119,32.16,81283.89,117.6,0.76317,0.00077,3.8219]
[1778047078187,32.16,81284.26,117.6,0.76342,0.00077,3.81966]
[1778047078372,32.16,81284.97,117.6,0.76397,0.00077,3.81481]
[1778047079379,32.17,81286.0,117.6,0.76475,0.00077,3.80791]
[1778047080385,32.17,81287.11,117.6,0.76559,0.00077,3.80046]
[1778047083541,32.17,81286.76,117.6,0.76528,0.00077,3.8032]
[1778047083787,32.17,81286.76,117.6,0.76528,0.00077,3.8032]
[1778047083888,32.18,81286.93,117.6,0.76537,0.00077,3.80237]
[1778047084414,32.18,81283.68,117.6,0.76286,0.00077,3.8246]
[1778047085421,32.18,81282.57,117.6,0.76199,0.00078,3.8323]
[1778047087661,32.18,81282.44,117.6,0.76187,0.00078,3.83331]
[1778047087752,32.19,81281.39,117.6,0.76103,0.00078,3.84069]
[1778047088443,32.19,81280.14,117.6,0.76005,0.00078,3.84917]
[1778047093478,32.2,81280.14,117.6,0.75999,0.00078,3.84971]
[1778047098513,32.21,81280.71,117.6,0.76037,0.00078,3.84639]
[1778047099618,32.21,81280.71,117.6,0.76037,0.00078,3.84639]
[1778047099716,32.21,81281.31,117.6,0.76082,0.00078,3.84255]
[1778047100527,32.21,81283.2,117.6,0.76228,0.00078,3.82971]
[1778047105346,32.22,81283.73,117.6,0.76264,0.00077,3.8266]
[1778047107576,32.23,81284.93,117.6,0.76352,0.00077,3.81882]
[1778047111604,32.23,81285.23,117.6,0.7646,0.00077,3.7936]
[1778047112611,32.24,81287.94,117.6,0.76667,0.00077,3.77518]
[1778047113618,32.24,81287.32,117.6,0.76618,0.00077,3.77959]
[1778047118653,32.25,81287.37,117.6,0.76612,0.00077,3.78013]
[1778047122416,32.27,81287.55,117.6,0.76618,0.00077,3.7796]
[1778047122533,32.27,81287.55,117.6,0.76618,0.00077,3.7796]
[1778047122681,32.27,81292.0,117.6,0.76959,0.00076,3.749]
[1778047124240,32.27,81294.32,117.6,0.77133,0.00076,3.73322]
[1778047124695,32.27,81296.04,117.6,0.77264,0.00076,3.72126]
[1778047125496,32.27,81296.04,117.6,0.77264,0.00076,3.72126]
[1778047125506,32.27,81296.04,117.6,0.77264,0.00076,3.72126]
[1778047125662,32.27,81296.04,117.6,0.77264,0.00076,3.72126]
[1778047125702,32.27,81298.45,117.6,0.77447,0.00075,3.70447]
[1778047126889,32.27,81302.19,117.6,0.77728,0.00075,3.67833]
[1778047128073,32.27,81302.19,117.6,0.77728,0.00075,3.67833]
[1778047128110,32.27,81303.62,117.6,0.77835,0.00075,3.66832]
[1778047128723,32.27,81304.31,117.6,0.77886,0.00075,3.66351]
[1778047129253,32.27,81304.31,117.6,0.77886,0.00075,3.66351]
[1778047129257,32.27,81304.31,117.6,0.77886,0.00075,3.66351]
[1778047129730,32.27,81306.18,117.6,0.78025,0.00074,3.65039]
[1778047130360,32.27,81306.18,117.6,0.78025,0.00074,3.65039]
[1778047130737,32.27,81306.44,117.6,0.78043,0.00074,3.64862]
[1778047132746,32.27,81306.05,117.6,0.78014,0.00074,3.65142]
[1778047132750,32.27,81305.65,117.6,0.77983,0.00074,3.65429]
[1778047133757,32.27,81306.62,117.6,0.78055,0.00074,3.64751]
[1778047136076,32.27,81306.73,117.6,0.78063,0.00074,3.64679]
[1778047136100,32.27,81306.76,117.6,0.78064,0.00074,3.64663]
[1778047138793,32.28,81305.69,117.6,0.77983,0.00074,3.65434]
[1778047141814,32.28,81306.79,117.6,0.78063,0.00074,3.64673]
[1778047143171,32.28,81306.79,117.6,0.78063,0.00074,3.64673]
[1778047142821,32.28,81307.53,117.6,0.78118,0.00074,3.64157]
[1778047143262,32.28,81307.53,117.6,0.78118,0.00074,3.64157]
[1778047143348,32.28,81307.53,117.6,0.78118,0.00074,3.64157]
[1778047143926,32.28,81310.01,117.6,0.783,0.00074,3.62411]
[1778047144882,32.28,81310.01,117.6,0.783,0.00074,3.62411]
[1778047146849,32.28,81310.86,117.6,0.7836,0.00074,3.61836]
[1778047149262,32.29,81315.93,117.6,0.7873,0.00073,3.58253]
[1778047151884,32.29,81316.66,117.6,0.78779,0.00073,3.57774]
[1778047158932,32.31,81316.98,117.6,0.78792,0.00073,3.57646]
[1778047162007,32.31,81316.94,117.6,0.78786,0.00073,3.57704]
[1778047162079,32.31,81314.09,117.6,0.78577,0.00073,3.59746]
[1778047162960,32.32,81310.94,117.6,0.78344,0.00074,3.6199]
[1778047164975,32.32,81311.58,117.6,0.78389,0.00074,3.61556]
[1778047167995,32.32,81310.97,117.6,0.78342,0.00074,3.62016]
[1778047174038,32.33,81312.25,117.6,0.78524,0.00074,3.58755]
[1778047177059,32.34,81311.63,117.6,0.78475,0.00074,3.5923]
[1778047178504,32.34,81311.63,117.6,0.78475,0.00074,3.5923]
[1778047179072,32.34,81305.79,117.6,0.78041,0.00074,3.63374]
[1778047180080,32.34,81303.48,117.6,0.77868,0.00075,3.65001]
[1778047181087,32.34,81302.9,117.6,0.77824,0.00075,3.65412]
[1778047182094,32.34,81304.15,117.6,0.77917,0.00075,3.64539]
[1778047185115,32.34,81303.52,117.6,0.77868,0.00075,3.64995]
[1778047188150,32.35,81302.27,117.6,0.77773,0.00075,3.65882]
[1778047189143,32.35,81299.71,117.6,0.77581,0.00075,3.67673]
[1778047190150,32.35,81298.17,117.6,0.77464,0.00076,3.68746]
[1778047192573,32.35,81298.61,117.6,0.77498,0.00075,3.6844]
[1778047192669,32.35,81298.61,117.6,0.77498,0.00075,3.6844]
[1778047192671,32.35,81298.61,117.6,0.77498,0.00075,3.6844]
[1778047193225,32.35,81298.61,117.6,0.77498,0.00075,3.6844]
[1778047193232,32.35,81298.61,117.6,0.77498,0.00075,3.6844]
[1778047193286,32.35,81302.76,117.6,0.7781,0.00075,3.65543]
[1778047193394,32.35,81302.76,117.6,0.7781,0.00075,3.65543]
[1778047193750,32.35,81302.76,117.6,0.7781,0.00075,3.65543]
[1778047194250,32.35,81302.76,117.6,0.7781,0.00075,3.65543]
[1778047194300,32.35,81308.34,117.6,0.78225,0.00074,3.61627]
[1778047195186,32.35,81310.03,117.6,0.78351,0.00074,3.60425]
[1778047195311,32.35,81310.03,117.6,0.78351,0.00074,3.60425]
[1778047196192,32.34,81312.37,117.6,0.78524,0.00073,3.58762]
[1778047198207,32.34,81315.02,117.6,0.78719,0.00073,3.5687]
[1778047199214,32.34,81315.56,117.6,0.78759,0.00073,3.56483]
[1778047200221,32.34,81314.43,117.6,0.78676,0.00073,3.57284]
[1778047200760,32.34,81314.43,117.6,0.78676,0.00073,3.57284]
[1778047201228,32.34,81309.15,117.6,0.78288,0.00074,3.61021]
[1778047202238,32.34,81308.28,117.6,0.78225,0.00074,3.61627]
[1778047202838,32.34,81308.28,117.6,0.78225,0.00074,3.61627]
[1778047202842,32.34,81308.28,117.6,0.78225,0.00074,3.61627]
[1778047203125,32.34,81308.28,117.6,0.78225,0.00074,3.61627]
[1778047203180,32.34,81308.28,117.6,0.78225,0.00074,3.61627]
[1778047203313,32.34,81308.28,117.6,0.78225,0.00074,3.61627]
[1778047203248,32.34,81310.02,117.6,0.78354,0.00074,3.6039]
[1778047204255,32.34,81316.2,117.6,0.78807,0.00073,3.56015]
[1778047207285,32.35,81317.61,117.6,0.78905,0.00073,3.55056]
[1778047207590,32.35,81317.61,117.6,0.78905,0.00073,3.55056]
[1778047208291,32.35,81320.06,117.6,0.79081,0.00072,3.53324]
[1778047208450,32.35,81320.06,117.6,0.79081,0.00072,3.53324]
[1778047208452,32.35,81320.06,117.6,0.79081,0.00072,3.53324]
[1778047209170,32.35,81320.06,117.6,0.79081,0.00072,3.53324]
[1778047209316,32.35,81328.64,117.6,0.79696,0.00071,3.47163]
[1778047210284,32.35,81328.64,117.6,0.79696,0.00071,3.47163]
[1778047210309,32.35,81337.61,117.6,0.80326,0.0007,3.40676]
[1778047210670,32.35,81337.61,117.6,0.80326,0.0007,3.40676]
[1778047211316,32.35,81340.54,117.6,0.80528,0.00069,3.3856]
[1778047213330,32.36,81339.6,117.6,0.80459,0.00069,3.39284]
[1778047214123,32.36,81339.6,117.6,0.80459,0.00069,3.39284]
[1778047214337,32.36,81337.69,117.6,0.80326,0.0007,3.40675]
[1778047215360,32.36,81335.45,117.6,0.8017,0.0007,3.42302]
[1778047216368,32.36,81334.36,117.6,0.80094,0.0007,3.43091]
[1778047218382,32.36,81335.91,117.6,0.80203,0.0007,3.41962]
[1778047220861,32.36,81335.49,117.6,0.80173,0.0007,3.42265]
[1778047220969,32.36,81335.49,117.6,0.80173,0.0007,3.42265]
[1778047221052,32.36,81335.49,117.6,0.80173,0.0007,3.42265]
[1778047221283,32.36,81334.74,117.6,0.8012,0.0007,3.42822]
[1778047221403,32.36,81339.87,117.6,0.80478,0.00069,3.39094]
[1778047222410,32.36,81344.72,117.6,0.80812,0.00069,3.35559]
[1778047223417,32.36,81345.57,117.6,0.8087,0.00069,3.34944]
[1778047226344,32.36,81345.37,117.6,0.80855,0.00069,3.35098]
[1778047226372,32.36,81344.97,117.6,0.80827,0.00069,3.35397]
[1778047226438,32.36,81343.53,117.6,0.80728,0.00069,3.36456]
[1778047227445,32.36,81342.79,117.6,0.80676,0.00069,3.37001]
[1778047229124,32.37,81343.71,117.6,0.80739,0.00069,3.3634]
[1778047230465,32.37,81343.07,117.6,0.80694,0.00069,3.36813]
[1778047231671,32.37,81343.07,117.6,0.80694,0.00069,3.36813]
[1778047231772,32.37,81343.04,117.6,0.8079,0.00069,3.34383]
[1778047233029,32.37,81343.04,117.6,0.8079,0.00069,3.34383]
[1778047233032,32.37,81342.4,117.6,0.80745,0.00069,3.34861]
[1778047233373,32.37,81342.4,117.6,0.80745,0.00069,3.34861]
[1778047234347,32.37,81342.4,117.6,0.80745,0.00069,3.34861]
[1778047234494,32.37,81340.82,117.6,0.80635,0.00069,3.36021]
[1778047235501,32.37,81342.36,117.6,0.80741,0.00069,3.34903]
[1778047237222,32.37,81342.36,117.6,0.80741,0.00069,3.34903]
[1778047237324,32.37,81342.24,117.6,0.80732,0.00069,3.35003]
[1778047238521,32.37,81341.36,117.6,0.8067,0.00069,3.35652]
[1778047241543,32.37,81342.37,117.6,0.80738,0.00069,3.34932]
[1778047243117,32.38,81343.74,117.6,0.80832,0.00069,3.33946]
[1778047243557,32.38,81343.02,117.6,0.80782,0.00069,3.34472]
[1778047245571,32.38,81341.23,117.6,0.80657,0.00069,3.35792]
[1778047246578,32.38,81341.99,117.6,0.80709,0.00069,3.35243]
[1778047249378,32.38,81342.39,117.6,0.80736,0.00069,3.34958]
[1778047248592,32.38,81341.84,117.6,0.80697,0.00069,3.35365]
[1778047249599,32.38,81341.37,117.6,0.80664,0.00069,3.35714]
[1778047250606,32.38,81337.74,117.6,0.80412,0.0007,3.38363]
[1778047251613,32.38,81340.11,117.6,0.80576,0.00069,3.3664]
[1778047252770,32.38,81339.22,117.6,0.80514,0.0007,3.37293]
[1778047253627,32.38,81334.79,117.6,0.80204,0.0007,3.40515]
[1778047254634,32.38,81333.69,117.6,0.80127,0.0007,3.41312]
[1778047255641,32.38,81333.04,117.6,0.80081,0.0007,3.41781]
[1778047257655,32.38,81335.57,117.6,0.80259,0.0007,3.39944]
[1778047259338,32.38,81335.57,117.6,0.80259,0.0007,3.39944]
[1778047259324,32.38,81336.29,117.6,0.8031,0.0007,3.39422]
[1778047259669,32.38,81341.32,117.6,0.8066,0.00069,3.35762]
[1778047260676,32.38,81343.21,117.6,0.8079,0.00069,3.34384]
[1778047261683,32.38,81346.28,117.6,0.81001,0.00068,3.32146]
[1778047265710,32.39,81345.06,117.6,0.80913,0.00069,3.33076]
[1778047266718,32.39,81345.58,117.6,0.80948,0.00069,3.32706]
[1778047267606,32.39,81345.58,117.6,0.80948,0.00069,3.32706]
[1778047267725,32.39,81343.51,117.6,0.80805,0.00069,3.34227]
[1778047268732,32.4,81339.23,117.6,0.805,0.0007,3.37436]
[1778047271754,32.4,81337.3,117.6,0.80365,0.0007,3.38852]
[1778047274774,32.4,81334.38,117.6,0.8016,0.0007,3.40976]
[1778047275782,32.41,81333.85,117.6,0.80121,0.0007,3.41371]
[1778047276789,32.41,81334.78,117.6,0.80187,0.0007,3.40688]
[1778047277796,32.4,81333.77,117.6,0.80118,0.0007,3.41405]
[1778047278806,32.4,81333.17,117.6,0.80076,0.0007,3.41833]
[1778047280820,32.4,81331.81,117.6,0.79984,0.00071,3.42782]
[1778047282834,32.39,81332.45,117.6,0.80031,0.00071,3.42295]
[1778047285855,32.39,81331.91,117.6,0.79998,0.00071,3.42635]
[1778047287212,32.39,81331.91,117.6,0.79998,0.00071,3.42635]
[1778047287214,32.39,81331.91,117.6,0.79998,0.00071,3.42635]
[1778047287303,32.39,81331.07,117.6,0.79939,0.00071,3.43237]
[1778047287869,32.39,81329.6,117.6,0.79835,0.00071,3.44298]
[1778047289287,32.39,81329.6,117.6,0.79835,0.00071,3.44298]
[1778047289295,32.39,81329.6,117.6,0.79835,0.00071,3.44298]
[1778047289388,32.39,81329.6,117.6,0.79835,0.00071,3.44298]
[1778047289375,32.39,81328.69,117.6,0.79771,0.00071,3.44946]
[1778047289482,32.39,81328.69,117.6,0.79771,0.00071,3.44946]
[1778047290134,32.39,81328.69,117.6,0.79771,0.00071,3.44946]
[1778047290172,32.39,81328.69,117.6,0.79771,0.00071,3.44946]
[1778047290236,32.39,81328.69,117.6,0.79771,0.00071,3.44946]
[1778047290248,32.39,81328.69,117.6,0.79771,0.00071,3.44946]
[1778047290358,32.39,81328.69,117.6,0.79771,0.00071,3.44946]
[1778047290366,32.39,81342.02,117.6,0.80706,0.00069,3.35271]
[1778047290577,32.39,81342.02,117.6,0.80706,0.00069,3.35271]
[1778047290980,32.39,81342.02,117.6,0.80706,0.00069,3.35271]
[1778047291329,32.39,81342.02,117.6,0.80706,0.00069,3.35271]
[1778047291422,32.38,81369.5,117.6,0.8265,0.00065,3.12564]
[1778047292320,32.39,81378.63,117.6,0.83235,0.00064,3.0581]
[1778047292904,32.39,81381.01,117.6,0.83384,0.00063,3.04069]
[1778047293911,32.39,81381.78,117.6,0.8343,0.00063,3.03525]
[1778047296932,32.4,81378.46,117.6,0.83212,0.00064,3.06075]
[1778047299307,32.41,81377.08,117.6,0.8312,0.00064,3.07149]
[1778047299444,32.41,81377.08,117.6,0.8312,0.00064,3.07149]
[1778047299953,32.41,81370.46,117.6,0.82693,0.00065,3.12077]
[1778047300960,32.41,81369.79,117.6,0.82648,0.00065,3.1259]
[1778047301967,32.45,81361.25,117.6,0.82058,0.00066,3.19243]
[1778047302974,32.48,81359.21,117.6,0.81899,0.00066,3.20999]
[1778047303980,32.49,81358.66,117.6,0.81862,0.00067,3.21407]
[1778047306069,32.49,81358.57,117.6,0.81856,0.00067,3.21477]
[1778047306090,32.49,81358.57,117.6,0.81856,0.00067,3.21477]
[1778047306171,32.49,81358.57,117.6,0.81856,0.00067,3.21477]
[1778047306387,32.49,81358.71,117.6,0.81865,0.00067,3.21378]
[1778047307003,32.49,81344.78,117.6,0.80921,0.00069,3.31594]
[1778047307524,32.49,81344.78,117.6,0.80921,0.00069,3.31594]
[1778047308009,32.5,81341.14,117.6,0.80661,0.00069,3.34331]
[1778047310024,32.51,81342.08,117.6,0.80716,0.00069,3.33755]
[1778047313168,32.53,81341.68,117.6,0.80677,0.00069,3.34167]
[1778047313176,32.53,81341.68,117.6,0.80677,0.00069,3.34167]
[1778047313189,32.53,81341.68,117.6,0.80677,0.00069,3.34167]
[1778047313206,32.53,81341.68,117.6,0.80677,0.00069,3.34167]
[1778047313344,32.53,81341.68,117.6,0.80677,0.00069,3.34167]
[1778047313445,32.54,81340.84,117.6,0.80614,0.00069,3.3483]
[1778047314220,32.54,81340.84,117.6,0.80614,0.00069,3.3483]
[1778047314257,32.54,81349.47,117.6,0.81206,0.00068,3.28557]
[1778047315059,32.54,81355.17,117.6,0.81591,0.00067,3.24386]
[1778047316066,32.54,81356.45,117.6,0.81677,0.00067,3.23448]
[1778047317073,32.54,81357.26,117.6,0.81731,0.00067,3.22856]
[1778047319087,32.54,81359.11,117.6,0.81851,0.00066,3.2154]
[1778047321970,32.55,81359.08,117.6,0.81845,0.00066,3.21605]
[1778047322050,32.55,81359.08,117.6,0.81845,0.00066,3.21605]
[1778047322108,32.55,81357.2,117.6,0.81717,0.00067,3.23005]
[1778047323159,32.55,81357.2,117.6,0.81717,0.00067,3.23005]
[1778047323261,32.55,81354.68,117.6,0.81547,0.00067,3.24869]
[1778047324121,32.55,81351.03,117.6,0.81299,0.00068,3.27553]
[1778047325129,32.56,81349.87,117.6,0.81219,0.00068,3.28413]
[1778047326226,32.56,81349.87,117.6,0.81219,0.00068,3.28413]
[1778047326312,32.56,81349.87,117.6,0.81219,0.00068,3.28413]
[1778047326328,32.56,81349.5,117.6,0.81193,0.00068,3.28695]
[1778047327142,32.56,81345.98,117.6,0.80952,0.00068,3.3127]
[1778047328150,32.56,81343.65,117.6,0.80791,0.00069,3.32972]
[1778047329157,32.56,81344.25,117.6,0.80831,0.00069,3.32543]
[1778047331171,32.56,81343.61,117.6,0.80786,0.00069,3.33021]
[1778047332179,32.56,81342.18,117.6,0.80687,0.00069,3.34065]
[1778047334193,32.57,81343.22,117.6,0.80758,0.00069,3.33322]
[1778047335200,32.57,81341.57,117.6,0.80638,0.00069,3.34577]
[1778047336473,32.57,81341.57,117.6,0.80638,0.00069,3.34577]
[1778047336206,32.57,81342.42,117.6,0.80696,0.00069,3.33966]
[1778047337214,32.57,81340.73,117.6,0.80579,0.00069,3.35195]
[1778047338475,32.57,81338.84,117.6,0.80448,0.0007,3.36566]
[1778047339343,32.58,81335.96,117.6,0.80246,0.0007,3.38648]
[1778047340235,32.57,81330.33,117.6,0.7985,0.00071,3.42698]
[1778047343255,32.57,81329.54,117.6,0.79796,0.00071,3.43248]
[1778047345270,32.57,81326.94,117.6,0.79612,0.00071,3.45098]
[1778047351403,32.57,81326.97,117.6,0.79617,0.00071,3.45043]
[1778047353375,32.56,81327.86,117.6,0.79782,0.00071,3.41918]
[1778047353435,32.56,81329.08,117.6,0.7987,0.00071,3.41037]
[1778047354262,32.56,81329.08,117.6,0.7987,0.00071,3.41037]
[1778047354333,32.56,81334.64,117.6,0.80263,0.0007,3.37029]
[1778047356347,32.56,81332.42,117.6,0.80107,0.00071,3.3863]
[1778047357803,32.56,81332.67,117.6,0.80125,0.00071,3.38448]
[1778047358167,32.56,81332.67,117.6,0.80125,0.00071,3.38448]
[1778047358361,32.56,81334.12,117.6,0.80227,0.0007,3.37401]
[1778047362388,32.56,81335.64,117.6,0.80334,0.0007,3.36303]
[1778047364402,32.56,81333.94,117.6,0.80214,0.0007,3.37532]
[1778047365410,32.56,81333.23,117.6,0.80164,0.00071,3.38044]
[1778047367424,32.56,81334.17,117.6,0.80231,0.0007,3.37364]
[1778047368431,32.56,81333.28,117.6,0.80168,0.0007,3.38006]
[1778047369438,32.56,81333.96,117.6,0.80216,0.0007,3.37515]
[1778047370445,32.56,81335.18,117.6,0.80302,0.0007,3.36634]
[1778047371452,32.56,81335.86,117.6,0.80349,0.0007,3.36144]
[1778047373466,32.56,81335.22,117.6,0.80304,0.0007,3.36609]
[1778047375480,32.56,81333.94,117.6,0.80214,0.0007,3.37534]
[1778047380514,32.56,81331.75,117.6,0.8006,0.00071,3.39111]
[1778047380665,32.56,81331.75,117.6,0.8006,0.00071,3.39111]
[1778047381522,32.56,81330.53,117.6,0.79974,0.00071,3.39987]
[1778047383536,32.56,81329.6,117.6,0.79908,0.00071,3.40649]
[1778047385350,32.56,81329.6,117.6,0.79908,0.00071,3.40649]
[1778047385353,32.56,81329.6,117.6,0.79908,0.00071,3.40649]
[1778047385452,32.56,81329.74,117.6,0.79919,0.00071,3.40541]
[1778047385550,32.56,81332.69,117.6,0.80128,0.00071,3.38417]
[1778047386557,32.56,81334.07,117.6,0.80225,0.0007,3.37421]
[1778047387564,32.56,81335.54,117.6,0.80328,0.0007,3.3636]
[1778047390585,32.56,81334.72,117.6,0.80271,0.0007,3.36956]
[1778047392599,32.56,81335.75,117.6,0.80343,0.0007,3.36212]
[1778047393606,32.56,81336.32,117.6,0.80383,0.0007,3.35801]
[1778047394612,32.56,81337.52,117.6,0.80466,0.0007,3.34935]
[1778047395620,32.56,81336.74,117.6,0.80412,0.0007,3.35502]
[1778047397634,32.56,81337.45,117.6,0.80461,0.0007,3.34992]
[1778047399649,32.56,81336.63,117.6,0.80403,0.0007,3.35587]
[1778047402670,32.56,81337.35,117.6,0.80454,0.0007,3.35067]
[1778047406698,32.56,81336.75,117.6,0.80411,0.0007,3.35505]
[1778047408712,32.56,81335.98,117.6,0.80357,0.0007,3.36065]
[1778047409719,32.56,81336.92,117.6,0.80423,0.0007,3.35387]
[1778047411732,32.56,81337.17,117.6,0.80541,0.0007,3.32725]
[1778047412641,32.56,81337.17,117.6,0.80541,0.0007,3.32725]
[1778047412712,32.56,81337.17,117.6,0.80541,0.0007,3.32725]
[1778047412761,32.56,81337.17,117.6,0.80541,0.0007,3.32725]
[1778047413012,32.56,81337.17,117.6,0.80541,0.0007,3.32725]
[1778047413393,32.56,81337.17,117.6,0.80541,0.0007,3.32725]
[1778047413540,32.56,81337.17,117.6,0.80541,0.0007,3.32725]
[1778047413556,32.56,81341.86,117.6,0.80868,0.00069,3.29319]
[1778047413887,32.56,81341.86,117.6,0.80868,0.00069,3.29319]
[1778047413896,32.56,81341.86,117.6,0.80868,0.00069,3.29319]
[1778047413992,32.56,81367.67,117.6,0.82604,0.00065,3.10423]
[1778047414759,32.56,81374.14,117.6,0.83021,0.00064,3.05669]
[1778047415767,32.59,81372.83,117.6,0.82918,0.00064,3.06851]
[1778047416911,32.59,81372.83,117.6,0.82918,0.00064,3.06851]
[1778047416945,32.59,81371.56,117.6,0.82835,0.00065,3.07807]
[1778047417781,32.59,81369.08,117.6,0.82672,0.00065,3.09651]
[1778047418787,32.6,81366.17,117.6,0.82481,0.00065,3.11808]
[1778047421463,32.6,81362.88,117.6,0.82261,0.00066,3.14261]
[1778047421809,32.6,81360.74,117.6,0.8212,0.00066,3.15832]
[1778047423154,32.6,81358.85,117.6,0.81993,0.00067,3.17231]
[1778047426844,32.6,81359.58,117.6,0.8204,0.00066,3.16715]
[1778047427850,32.61,81362.47,117.6,0.82231,0.00066,3.14602]
[1778047429864,32.61,81363.54,117.6,0.823,0.00066,3.13833]
[1778047430872,32.61,81364.07,117.6,0.82334,0.00066,3.13453]
[1778047435907,32.62,81363.65,117.6,0.82301,0.00066,3.13816]
[1778047437920,32.62,81364.63,117.6,0.82364,0.00066,3.13119]
[1778047439935,32.62,81362.1,117.6,0.82195,0.00066,3.14997]
[1778047440942,32.62,81363.14,117.6,0.82263,0.00066,3.14246]
[1778047443963,32.63,81362.38,117.6,0.8221,0.00066,3.14831]
[1778047445979,32.63,81364.11,117.6,0.82323,0.00066,3.13581]
[1778047446986,32.63,81363.39,117.6,0.82274,0.00066,3.14119]
[1778047452021,32.64,81363.74,117.6,0.82293,0.00066,3.13913]
[1778047457057,32.64,81364.25,117.6,0.82321,0.00066,3.13601]
[1778047458064,32.64,81363.44,117.6,0.82267,0.00066,3.14205]
[1778047460078,32.65,81362.65,117.6,0.82209,0.00066,3.14843]
[1778047465113,32.67,81362.57,117.6,0.82192,0.00066,3.15039]
[1778047467127,32.67,81365.36,117.6,0.82371,0.00066,3.13047]
[1778047468394,32.68,81370.18,117.6,0.82682,0.00065,3.09541]
[1778047469140,32.68,81368.15,117.6,0.82547,0.00065,3.11064]
[1778047471155,32.69,81367.49,117.6,0.82603,0.00065,3.09095]
[1778047474176,32.7,81368.38,117.6,0.82652,0.00065,3.08542]
[1778047476190,32.71,81367.32,117.6,0.82577,0.00065,3.09388]
[1778047477197,32.71,81366.6,117.6,0.82527,0.00065,3.09949]
[1778047482233,32.73,81364.5,117.6,0.82375,0.00066,3.11646]
[1778047484247,32.74,81366.75,117.6,0.82517,0.00065,3.10059]
[1778047485254,32.74,81367.82,117.6,0.82584,0.00065,3.09307]
[1778047486262,32.75,81367.03,117.6,0.82529,0.00065,3.09919]
[1778047491297,32.77,81367.51,117.6,0.82547,0.00065,3.09727]
[1778047493311,32.78,81366.19,117.6,0.82455,0.00065,3.10757]
[1778047494318,32.78,81364.11,117.6,0.82315,0.00066,3.12307]
[1778047495325,32.78,81364.8,117.6,0.82358,0.00066,3.11832]
[1778047496332,32.79,81365.5,117.6,0.82401,0.00066,3.1135]
[1778047500361,32.8,81368.1,117.6,0.82561,0.00065,3.0957]
[1778047501368,32.8,81369.75,117.6,0.82665,0.00065,3.08396]
[1778047504389,32.82,81372.23,117.6,0.82817,0.00065,3.06684]
[1778047505396,32.82,81372.79,117.6,0.82849,0.00064,3.06311]
[1778047505666,32.82,81372.79,117.6,0.82849,0.00064,3.06311]
[1778047506402,32.83,81369.77,117.6,0.82651,0.00065,3.08556]
[1778047506664,32.83,81369.77,117.6,0.82651,0.00065,3.08556]
[1778047507410,32.83,81367.99,117.6,0.82532,0.00065,3.0989]
[1778047508416,32.83,81367.32,117.6,0.82486,0.00065,3.10411]
[1778047509424,32.84,81363.0,117.6,0.822,0.00066,3.13592]
[1778047510431,32.84,81361.8,117.6,0.82118,0.00066,3.14493]
[1778047512444,32.85,81362.52,117.6,0.82162,0.00066,3.14002]
[1778047513452,32.85,81365.36,117.6,0.82349,0.00066,3.11942]
[1778047514459,32.85,81364.07,117.6,0.82263,0.00066,3.12894]
[1778047516474,32.85,81367.21,117.6,0.82467,0.00065,3.10626]
[1778047517480,32.85,81368.21,117.6,0.82531,0.00065,3.09909]
[1778047519494,32.86,81368.79,117.6,0.82566,0.00065,3.09515]
[1778047520500,32.86,81367.83,117.6,0.82502,0.00065,3.1023]
[1778047521507,32.86,81368.7,117.6,0.82557,0.00065,3.09609]
[1778047522515,32.86,81368.08,117.6,0.82516,0.00065,3.10076]
[1778047523522,32.86,81368.65,117.6,0.82552,0.00065,3.09675]
[1778047526543,32.87,81369.92,117.6,0.8263,0.00065,3.08793]
[1778047528457,32.87,81369.92,117.6,0.8263,0.00065,3.08793]
[1778047528498,32.87,81369.92,117.6,0.8263,0.00065,3.08793]
[1778047528633,32.87,81369.92,117.6,0.8263,0.00065,3.08793]
[1778047530571,32.88,81372.0,117.6,0.82759,0.00065,3.07338]
[1778047531578,32.88,81372.33,117.6,0.82884,0.00065,3.04586]
[1778047532585,32.88,81373.08,117.6,0.8293,0.00064,3.04059]
[1778047536613,32.89,81370.84,117.6,0.82778,0.00065,3.05778]
[1778047536734,32.89,81370.84,117.6,0.82778,0.00065,3.05778]
[1778047536738,32.89,81370.84,117.6,0.82778,0.00065,3.05778]
[1778047537619,32.89,81369.74,117.6,0.82705,0.00065,3.066]
[1778047538641,32.89,81369.74,117.6,0.82705,0.00065,3.066]
[1778047538672,32.89,81370.41,117.6,0.82747,0.00065,3.06129]
[1778047543693,32.9,81370.76,117.6,0.82763,0.00065,3.05947]
[1778047543662,32.91,81376.6,117.6,0.83137,0.00064,3.01703]
[1778047544669,32.91,81381.18,117.6,0.83426,0.00063,2.9838]
[1778047545676,32.91,81384.14,117.6,0.83609,0.00063,2.96245]
[1778047546683,32.92,81384.8,117.6,0.83648,0.00063,2.95795]
[1778047548696,32.92,81383.24,117.6,0.83545,0.00063,2.97]
[1778047548922,32.92,81383.24,117.6,0.83545,0.00063,2.97]
[1778047549704,32.93,81380.73,117.6,0.83384,0.00063,2.98865]
[1778047550711,32.93,81379.82,117.6,0.83324,0.00063,2.99558]
[1778047551718,32.93,81380.64,117.6,0.83373,0.00063,2.98986]
[1778047554739,32.94,81379.89,117.6,0.83319,0.00063,2.99615]
[1778047555746,32.95,81378.24,117.6,0.83212,0.00064,3.00846]
[1778047556753,32.95,81377.12,117.6,0.83139,0.00064,3.01688]
[1778047557760,32.95,81375.71,117.6,0.83046,0.00064,3.0274]
[1778047558767,32.95,81376.45,117.6,0.83092,0.00064,3.02222]
[1778047559983,32.95,81376.45,117.6,0.83092,0.00064,3.02222]
[1778047560433,32.95,81376.45,117.6,0.83092,0.00064,3.02222]
[1778047560437,32.95,81376.45,117.6,0.83092,0.00064,3.02222]
[1778047560621,32.96,81375.9,117.6,0.83053,0.00064,3.02668]
[1778047560781,32.96,81362.12,117.6,0.82157,0.00066,3.12692]
[1778047562601,32.96,81362.12,117.6,0.82157,0.00066,3.12692]
[1778047562703,32.96,81358.56,117.6,0.8192,0.00067,3.15287]
[1778047563472,32.96,81355.26,117.6,0.81699,0.00067,3.17677]
[1778047564043,32.96,81353.21,117.6,0.81561,0.00067,3.19159]
[1778047564811,32.96,81351.8,117.6,0.81466,0.00068,3.20177]
[1778047565818,32.96,81353.27,117.6,0.81565,0.00067,3.19114]
[1778047567832,32.96,81352.53,117.6,0.81515,0.00068,3.19649]
[1778047569072,32.96,81353.08,117.6,0.81552,0.00067,3.19251]
[1778047569846,32.96,81351.88,117.6,0.81471,0.00068,3.20118]
[1778047571860,32.96,81353.42,117.6,0.81575,0.00067,3.19003]
[1778047572867,32.96,81354.83,117.6,0.8167,0.00067,3.17984]
[1778047574818,32.96,81354.93,117.6,0.81677,0.00067,3.17913]
[1778047574886,32.96,81354.93,117.6,0.81677,0.00067,3.17913]
[1778047575470,32.96,81354.93,117.6,0.81677,0.00067,3.17913]
[1778047575572,32.96,81354.87,117.6,0.81673,0.00067,3.1796]
[1778047575888,32.96,81360.97,117.6,0.8208,0.00066,3.13542]
[1778047576895,32.96,81363.51,117.6,0.82247,0.00066,3.11707]
[1778047577902,32.96,81365.85,117.6,0.82399,0.00065,3.10017]
[1778047578909,32.97,81366.43,117.6,0.82436,0.00065,3.09607]
[1778047580923,32.97,81367.17,117.6,0.82482,0.00065,3.09094]
[1778047582938,32.97,81368.24,117.6,0.8255,0.00065,3.08343]
[1778047584951,32.98,81367.7,117.6,0.82512,0.00065,3.08764]
[1778047587972,32.98,81368.24,117.6,0.82544,0.00065,3.08412]
[1778047589986,32.98,81367.28,117.6,0.82479,0.00065,3.09138]
[1778047590993,32.99,81367.8,117.6,0.82511,0.00065,3.08774]
[1778047592669,32.99,81367.8,117.6,0.82511,0.00065,3.08774]
[1778047592671,32.99,81367.64,117.6,0.82604,0.00065,3.06379]
[1778047592917,32.99,81367.64,117.6,0.82604,0.00065,3.06379]
[1778047593514,32.99,81363.59,117.6,0.82337,0.00066,3.09337]
[1778047594099,32.99,81354.12,117.6,0.81706,0.00067,3.16196]
[1778047595021,32.99,81351.44,117.6,0.81524,0.00068,3.18143]
[1778047596097,32.99,81351.44,117.6,0.81524,0.00068,3.18143]
[1778047596102,32.99,81351.44,117.6,0.81524,0.00068,3.18143]
[1778047597511,32.99,81349.09,117.6,0.81364,0.00068,3.19841]
[1778047598042,32.99,81347.56,117.6,0.8126,0.00068,3.20943]
[1778047602072,32.99,81348.61,117.6,0.81332,0.00068,3.20176]
[1778047603079,32.99,81347.21,117.6,0.81237,0.00068,3.2118]
[1778047604085,32.99,81346.58,117.6,0.81194,0.00069,3.21632]
[1778047605438,32.99,81346.58,117.6,0.81194,0.00069,3.21632]
[1778047605484,32.99,81346.59,117.6,0.81195,0.00069,3.21617]
[1778047607107,32.99,81345.39,117.6,0.81113,0.00069,3.22476]
[1778047612142,32.99,81346.46,117.6,0.81189,0.00069,3.21683]
[1778047616171,32.98,81348.98,117.6,0.81363,0.00068,3.1985]
[1778047620660,32.98,81348.9,117.6,0.81359,0.00068,3.19896]
[1778047620742,32.98,81348.9,117.6,0.81359,0.00068,3.19896]
[1778047620750,32.98,81349.07,117.6,0.81371,0.00068,3.19771]
[1778047621086,32.98,81349.07,117.6,0.81371,0.00068,3.19771]
[1778047621278,32.98,81340.62,117.6,0.80789,0.00069,3.25843]
[1778047622213,32.98,81334.34,117.6,0.80351,0.0007,3.30325]
[1778047627558,32.97,81334.3,117.6,0.80354,0.0007,3.30294]
[1778047630269,32.96,81333.0,117.6,0.80268,0.00071,3.31162]
[1778047631275,32.96,81331.93,117.6,0.80194,0.00071,3.31909]
[1778047632282,32.96,81330.95,117.6,0.80126,0.00071,3.3259]
[1778047634297,32.95,81328.72,117.6,0.79971,0.00071,3.34141]
[1778047636310,32.95,81327.77,117.6,0.79907,0.00071,3.34778]
[1778047639753,32.94,81327.63,117.6,0.79901,0.00071,3.34838]
[1778047639761,32.94,81327.63,117.6,0.79901,0.00071,3.34838]
[1778047639859,32.94,81327.73,117.6,0.7991,0.00071,3.34747]
[1778047640393,32.94,81327.73,117.6,0.7991,0.00071,3.34747]
[1778047640453,32.94,81327.73,117.6,0.7991,0.00071,3.34747]
[1778047640573,32.94,81323.26,117.6,0.79591,0.00072,3.37896]
[1778047641502,32.94,81323.26,117.6,0.79591,0.00072,3.37896]
[1778047641563,32.93,81310.86,117.6,0.78687,0.00074,3.46589]
[1778047642352,32.93,81309.96,117.6,0.78624,0.00074,3.47186]
[1778047644367,32.92,81309.35,117.6,0.78585,0.00074,3.47547]
[1778047646381,32.87,81306.99,117.6,0.78447,0.00075,3.4884]
[1778047652423,32.75,81307.09,117.6,0.7864,0.00075,3.45485]
[1778047654250,32.74,81306.74,117.6,0.78617,0.00075,3.45701]
[1778047654257,32.74,81306.74,117.6,0.78617,0.00075,3.45701]
[1778047654398,32.74,81306.74,117.6,0.78617,0.00075,3.45701]
[1778047654436,32.74,81307.48,117.6,0.78674,0.00075,3.45166]
[1778047655445,32.74,81312.6,117.6,0.79058,0.00074,3.41531]
[1778047656450,32.73,81315.44,117.6,0.7927,0.00074,3.39495]
[1778047657458,32.73,81312.6,117.6,0.79063,0.00074,3.41481]
[1778047659472,32.72,81313.31,117.6,0.79121,0.00074,3.40927]
[1778047660480,32.72,81312.53,117.6,0.79066,0.00074,3.41454]
[1778047661752,32.72,81312.53,117.6,0.79066,0.00074,3.41454]
[1778047661487,32.71,81313.02,117.6,0.79105,0.00074,3.41081]
[1778047662494,32.71,81311.4,117.6,0.78987,0.00074,3.42201]
[1778047663819,32.71,81311.4,117.6,0.78987,0.00074,3.42201]
[1778047663501,32.71,81310.83,117.6,0.78948,0.00074,3.42576]
[1778047664507,32.7,81308.59,117.6,0.78784,0.00075,3.44128]
[1778047665515,32.7,81308.02,117.6,0.78744,0.00075,3.44501]
[1778047666521,32.69,81306.84,117.6,0.78659,0.00075,3.45302]
[1778047667529,32.69,81307.86,117.6,0.78738,0.00075,3.44555]
[1778047669654,32.68,81307.66,117.6,0.78727,0.00075,3.44667]
[1778047669792,32.68,81307.66,117.6,0.78727,0.00075,3.44667]
[1778047669710,32.68,81306.56,117.6,0.78647,0.00075,3.45412]
[1778047670549,32.68,81304.82,117.6,0.78519,0.00075,3.46605]
[1778047671765,32.67,81301.48,117.6,0.78269,0.00076,3.48928]
[1778047672563,32.67,81300.25,117.6,0.78177,0.00076,3.49769]
[1778047674578,32.66,81300.99,117.6,0.78238,0.00076,3.49216]
[1778047675585,32.66,81300.4,117.6,0.78195,0.00076,3.4961]
[1778047676592,32.66,81299.43,117.6,0.78123,0.00076,3.50268]
[1778047680559,32.65,81299.54,117.6,0.78139,0.00076,3.5012]
[1778047680836,32.65,81299.54,117.6,0.78139,0.00076,3.5012]
[1778047680621,32.64,81299.89,117.6,0.78169,0.00076,3.49842]
[1778047681626,32.64,81300.65,117.6,0.78231,0.00076,3.49278]
[1778047685656,32.53,81299.88,117.6,0.78248,0.00076,3.49117]
[1778047686661,32.48,81300.58,117.6,0.78335,0.00076,3.48309]
[1778047688676,32.47,81301.52,117.6,0.78413,0.00076,3.47585]
[1778047690003,32.47,81301.78,117.6,0.78436,0.00076,3.47372]
[1778047690030,32.47,81301.78,117.6,0.78436,0.00076,3.47372]
[1778047690035,32.47,81301.78,117.6,0.78436,0.00076,3.47372]
[1778047690523,32.47,81301.78,117.6,0.78436,0.00076,3.47372]
[1778047690551,32.47,81301.78,117.6,0.78436,0.00076,3.47372]
[1778047690564,32.47,81301.78,117.6,0.78436,0.00076,3.47372]
[1778047690689,32.46,81309.17,117.6,0.78996,0.00075,3.42106]
[1778047690860,32.46,81309.17,117.6,0.78996,0.00075,3.42106]
[1778047691697,32.46,81315.84,117.6,0.79494,0.00074,3.37316]
[1778047692703,32.46,81320.7,117.6,0.79853,0.00073,3.33802]
[1778047697738,32.45,81322.78,117.6,0.80013,0.00073,3.3222]
[1778047701769,32.44,81322.28,117.6,0.79982,0.00073,3.32524]
[1778047701997,32.44,81322.28,117.6,0.79982,0.00073,3.32524]
[1778047702254,32.44,81322.28,117.6,0.79982,0.00073,3.32524]
[1778047703757,32.44,81322.0,117.6,0.79963,0.00073,3.32712]
[1778047703782,32.43,81320.88,117.6,0.79883,0.00073,3.33505]
[1778047704790,32.43,81318.4,117.6,0.79703,0.00073,3.35277]
[1778047705798,32.43,81317.26,117.6,0.79621,0.00074,3.3608]
[1778047706804,32.43,81315.11,117.6,0.79464,0.00074,3.37606]
[1778047707860,32.43,81315.11,117.6,0.79464,0.00074,3.37606]
[1778047707864,32.43,81315.11,117.6,0.79464,0.00074,3.37606]
[1778047707811,32.42,81316.24,117.6,0.7955,0.00074,3.36775]
[1778047708818,32.42,81312.75,117.6,0.79294,0.00074,3.39258]
[1778047709825,32.42,81312.2,117.6,0.79255,0.00074,3.39631]
[1778047711839,32.41,81312.27,117.6,0.79369,0.00074,3.37012]
[1778047712846,32.41,81311.67,117.6,0.79326,0.00075,3.37422]
[1778047715867,32.4,81312.22,117.6,0.79373,0.00074,3.36967]
[1778047718888,32.39,81312.81,117.6,0.79423,0.00074,3.36484]
[1778047723923,32.38,81312.71,117.6,0.79426,0.00074,3.36458]
[1778047727952,32.37,81313.2,117.6,0.79471,0.00074,3.36027]
[1778047728959,32.36,81316.53,117.6,0.79719,0.00074,3.3361]
[1778047730973,32.36,81315.43,117.6,0.79641,0.00074,3.3437]
[1778047732987,32.35,81314.48,117.6,0.79575,0.00074,3.3502]
[1778047735510,32.35,81314.48,117.6,0.79575,0.00074,3.3502]
[1778047735603,32.35,81314.48,117.6,0.79575,0.00074,3.3502]
[1778047735644,32.35,81314.48,117.6,0.79575,0.00074,3.3502]
[1778047735722,32.35,81314.48,117.6,0.7958,0.00074,3.34965]
[1778047736131,32.35,81314.48,117.6,0.7958,0.00074,3.34965]
[1778047736233,32.35,81311.58,117.6,0.79364,0.00075,3.37051]
[1778047737015,32.34,81305.76,117.6,0.78929,0.00076,3.41198]
[1778047738021,32.34,81304.39,117.6,0.78828,0.00076,3.42151]
[1778047739029,32.34,81303.56,117.6,0.78768,0.00076,3.42716]
[1778047740817,32.34,81303.56,117.6,0.78768,0.00076,3.42716]
[1778047740822,32.34,81303.56,117.6,0.78768,0.00076,3.42716]
[1778047741256,32.33,81303.46,117.6,0.78766,0.00076,3.42736]
[1778047741276,32.33,81301.59,117.6,0.78624,0.00076,3.44066]
[1778047742050,32.32,81297.89,117.6,0.78343,0.00077,3.46662]
[1778047744064,32.32,81292.73,117.6,0.77948,0.00078,3.50269]
[1778047745829,32.31,81287.78,117.6,0.77564,0.00078,3.5371]
[1778047746078,32.31,81284.84,117.6,0.77333,0.00079,3.55756]
[1778047747085,32.31,81284.25,117.6,0.77288,0.00079,3.56157]
[1778047752120,32.31,81284.44,117.6,0.77307,0.00079,3.55982]
[1778047753127,32.3,81283.81,117.6,0.77259,0.00079,3.56411]
[1778047754494,32.3,81284.85,117.6,0.77343,0.00079,3.55671]
[1778047756148,32.3,81285.67,117.6,0.77408,0.00079,3.55093]
[1778047758162,32.3,81284.59,117.6,0.77325,0.00079,3.55829]
[1778047764205,32.29,81285.01,117.6,0.77363,0.00079,3.55489]
[1778047765211,32.29,81284.45,117.6,0.7732,0.00079,3.55871]
[1778047770246,32.28,81284.38,117.6,0.77319,0.00079,3.55879]
[1778047771252,32.28,81284.45,117.6,0.77427,0.00079,3.53318]
[1778047774700,32.28,81284.38,117.6,0.77423,0.00079,3.53352]
[1778047775013,32.28,81284.38,117.6,0.77425,0.00079,3.5334]
[1778047775281,32.28,81284.45,117.6,0.7743,0.00079,3.53291]
[1778047776288,32.28,81282.98,117.6,0.77314,0.00079,3.54308]
[1778047781323,32.27,81282.52,117.6,0.77282,0.00079,3.54591]
[1778047782330,32.27,81283.25,117.6,0.77341,0.00079,3.54076]
[1778047784344,32.27,81282.33,117.6,0.77269,0.0008,3.54701]
[1778047785351,32.27,81283.28,117.6,0.77346,0.00079,3.54034]
[1778047787365,32.26,81285.52,117.6,0.77525,0.00079,3.52458]
[1778047789379,32.26,81286.15,117.6,0.77576,0.00079,3.52001]
[1778047794414,32.26,81286.02,117.6,0.77569,0.00079,3.52068]
[1778047799449,32.25,81285.65,117.6,0.77542,0.00079,3.52302]
[1778047804483,32.25,81285.07,117.6,0.77499,0.00079,3.52682]
[1778047805103,32.25,81285.07,117.6,0.77499,0.00079,3.52682]
[1778047805200,32.25,81285.07,117.6,0.77499,0.00079,3.52682]
[1778047805491,32.25,81280.14,117.6,0.77108,0.0008,3.56105]
[1778047805985,32.25,81280.14,117.6,0.77108,0.0008,3.56105]
[1778047806498,32.25,81272.69,117.6,0.7651,0.00081,3.61226]
[1778047807505,32.24,81271.65,117.6,0.76427,0.00081,3.61923]
[1778047809518,32.24,81271.11,117.6,0.76387,0.00081,3.62262]
[1778047810501,32.24,81271.11,117.6,0.76387,0.00081,3.62262]
[1778047810569,32.24,81271.11,117.6,0.76387,0.00081,3.62262]
[1778047810848,32.24,81271.11,117.6,0.76387,0.00081,3.62262]
[1778047810962,32.24,81271.11,117.6,0.76387,0.00081,3.62262]
[1778047810896,32.24,81261.18,117.6,0.75574,0.00083,3.68963]
[1778047811064,32.24,81261.18,117.6,0.75574,0.00083,3.68963]
[1778047811166,32.24,81261.18,117.6,0.75574,0.00083,3.68963]
[1778047811275,32.24,81261.18,117.6,0.75574,0.00083,3.68963]
[1778047811468,32.24,81261.18,117.6,0.75574,0.00083,3.68963]
[1778047811742,32.23,81245.17,117.6,0.7423,0.00085,3.79494]
[1778047812540,32.23,81235.55,117.6,0.73404,0.00087,3.85636]
[1778047813403,32.23,81235.55,117.6,0.73404,0.00087,3.85636]
[1778047813547,32.23,81234.33,117.6,0.733,0.00087,3.86392]
[1778047815561,32.22,81235.15,117.6,0.73375,0.00087,3.85847]
[1778047817574,32.22,81234.21,117.6,0.73298,0.00087,3.86412]
[1778047819064,32.21,81234.01,117.6,0.73282,0.00087,3.86524]
[1778047819282,32.21,81234.01,117.6,0.73282,0.00087,3.86524]
[1778047819589,32.21,81232.47,117.6,0.7315,0.00087,3.87477]
[1778047820596,32.21,81231.71,117.6,0.73086,0.00087,3.87938]
[1778047821603,32.21,81231.06,117.6,0.7303,0.00087,3.88339]
[1778047823683,32.2,81230.62,117.6,0.72994,0.00087,3.88598]
[1778047823749,32.2,81230.62,117.6,0.72994,0.00087,3.88598]
[1778047823934,32.2,81230.54,117.6,0.72989,0.00087,3.88632]
[1778047824624,32.19,81234.23,117.6,0.73313,0.00087,3.863]
[1778047825171,32.19,81234.23,117.6,0.73313,0.00087,3.863]
[1778047825215,32.19,81234.23,117.6,0.73313,0.00087,3.863]
[1778047825631,32.19,81233.3,117.6,0.73234,0.00087,3.86872]
[1778047826642,32.19,81231.02,117.6,0.73037,0.00087,3.88288]
[1778047827649,32.19,81228.18,117.6,0.72791,0.00088,3.90042]
[1778047828655,32.18,81226.91,117.6,0.7268,0.00088,3.90821]
[1778047829663,32.18,81225.84,117.6,0.72587,0.00088,3.91474]
[1778047830852,32.18,81225.84,117.6,0.72587,0.00088,3.91474]
[1778047830930,32.18,81225.56,117.6,0.72564,0.00088,3.91637]
[1778047831677,32.18,81223.58,117.6,0.7248,0.00089,3.90427]
[1778047832666,32.18,81223.58,117.6,0.7248,0.00089,3.90427]
[1778047832669,32.18,81223.58,117.6,0.7248,0.00089,3.90427]
[1778047832684,32.18,81223.49,117.6,0.72474,0.00089,3.90473]
[1778047833693,32.17,81227.54,117.6,0.72834,0.00088,3.87951]
[1778047834852,32.17,81227.54,117.6,0.72834,0.00088,3.87951]
[1778047834855,32.17,81227.54,117.6,0.72834,0.00088,3.87951]
[1778047834885,32.17,81227.54,117.6,0.72834,0.00088,3.87951]
[1778047834953,32.17,81229.28,117.6,0.7299,0.00088,3.86851]
[1778047835161,32.17,81229.28,117.6,0.7299,0.00088,3.86851]
[1778047835192,32.17,81229.28,117.6,0.7299,0.00088,3.86851]
[1778047835260,32.17,81229.28,117.6,0.7299,0.00088,3.86851]
[1778047835705,32.16,81237.86,117.6,0.73741,0.00087,3.81411]
[1778047836712,32.16,81241.74,117.6,0.74077,0.00086,3.78908]
[1778047837719,32.16,81242.88,117.6,0.74176,0.00086,3.78163]
[1778047840740,32.16,81242.18,117.6,0.74119,0.00086,3.78595]
[1778047843598,32.15,81241.65,117.6,0.74075,0.00086,3.78922]
[1778047843603,32.15,81241.65,117.6,0.74075,0.00086,3.78922]
[1778047843761,32.15,81242.12,117.6,0.74117,0.00086,3.78611]
[1778047844767,32.15,81243.44,117.6,0.74231,0.00086,3.77748]
[1778047845499,32.15,81243.44,117.6,0.74231,0.00086,3.77748]
[1778047845775,32.15,81244.25,117.6,0.74301,0.00086,3.77216]
[1778047847681,32.15,81243.74,117.6,0.74258,0.00086,3.77541]
[1778047847685,32.15,81243.74,117.6,0.74258,0.00086,3.77541]
[1778047847767,32.15,81243.74,117.6,0.74258,0.00086,3.77541]
[1778047847790,32.15,81245.74,117.6,0.74431,0.00085,3.76233]
[1778047848797,32.14,81250.09,117.6,0.74803,0.00085,3.73364]
[1778047849804,32.14,81252.06,117.6,0.74972,0.00085,3.72049]
[1778047850811,32.14,81255.34,117.6,0.75252,0.00084,3.69846]
[1778047851154,32.14,81255.34,117.6,0.75252,0.00084,3.69846]
[1778047851157,32.14,81255.34,117.6,0.75252,0.00084,3.69846]
[1778047851818,32.13,81256.47,117.6,0.75349,0.00084,3.69069]
[1778047852825,32.13,81258.4,117.6,0.75512,0.00084,3.67766]
[1778047853834,32.13,81257.81,117.6,0.75464,0.00084,3.68153]
[1778047856916,32.12,81257.35,117.6,0.75431,0.00084,3.6842]
[1778047856946,32.12,81257.35,117.6,0.75431,0.00084,3.6842]
[1778047856958,32.12,81257.35,117.6,0.75431,0.00084,3.6842]
[1778047857008,32.12,81257.25,117.6,0.75425,0.00084,3.68466]
[1778047857331,32.12,81257.25,117.6,0.75425,0.00084,3.68466]
[1778047857860,32.11,81251.32,117.6,0.74926,0.00085,3.72405]
[1778047858867,32.11,81248.13,117.6,0.74657,0.00085,3.74494]
[1778047859874,32.11,81247.35,117.6,0.74593,0.00085,3.74991]
[1778047862218,32.1,81247.86,117.6,0.7464,0.00085,3.74625]
[1778047862895,32.1,81247.23,117.6,0.74587,0.00085,3.75035]
[1778047863903,32.1,81246.39,117.6,0.74516,0.00085,3.75582]
[1778047868938,32.1,81246.95,117.6,0.74566,0.00085,3.75192]
[1778047871959,32.09,81249.01,117.6,0.74744,0.00085,3.73825]
[1778047872146,32.09,81249.01,117.6,0.74744,0.00085,3.73825]
[1778047872966,32.09,81252.05,117.6,0.75002,0.00085,3.71813]
[1778047873973,32.09,81251.09,117.6,0.74922,0.00085,3.72436]
[1778047874980,32.09,81251.65,117.6,0.74971,0.00085,3.72052]
[1778047875101,32.09,81251.65,117.6,0.74971,0.00085,3.72052]
[1778047875134,32.09,81251.65,117.6,0.74971,0.00085,3.72052]
[1778047875649,32.09,81251.65,117.6,0.74971,0.00085,3.72052]
[1778047875713,32.09,81251.65,117.6,0.74971,0.00085,3.72052]
[1778047875987,32.09,81248.17,117.6,0.74677,0.00085,3.74337]
[1778047879011,32.08,81247.5,117.6,0.74626,0.00085,3.74733]
[1778047880021,32.07,81246.95,117.6,0.74581,0.00085,3.75078]
[1778047881025,32.07,81245.79,117.6,0.74484,0.00086,3.75823]
[1778047885053,32.06,81245.13,117.6,0.74436,0.00086,3.7619]
[1778047887159,32.05,81244.88,117.6,0.74417,0.00086,3.76337]
[1778047887162,32.05,81244.88,117.6,0.74417,0.00086,3.76337]
[1778047887899,32.05,81244.88,117.6,0.74417,0.00086,3.76337]
[1778047887916,32.05,81244.88,117.6,0.74421,0.00086,3.76303]
[1778047888074,32.05,81250.14,117.6,0.7487,0.00085,3.72842]
[1778047889080,32.05,81253.83,117.6,0.75184,0.00084,3.70375]
[1778047890088,32.04,81253.24,117.6,0.75136,0.00085,3.70758]
[1778047891095,32.04,81252.96,117.6,0.75212,0.00085,3.68447]
[1778047896130,32.03,81253.09,117.6,0.7523,0.00085,3.68307]
[1778047900233,32.03,81252.98,117.6,0.75224,0.00085,3.6835]
[1778047900243,32.02,81253.15,117.6,0.7524,0.00085,3.68226]
[1778047901165,32.02,81254.37,117.6,0.75345,0.00085,3.67399]
[1778047903179,32.02,81255.43,117.6,0.75437,0.00084,3.66669]
[1778047904873,32.02,81255.43,117.6,0.75437,0.00084,3.66669]
[1778047904955,32.01,81256.0,117.6,0.75488,0.00084,3.66257]
[1778047905193,32.01,81253.87,117.6,0.75308,0.00085,3.67688]
[1778047906200,32.01,81251.34,117.6,0.75096,0.00085,3.69358]
[1778047908214,32.0,81252.3,117.6,0.75183,0.00085,3.68672]
[1778047909221,32.0,81253.83,117.6,0.75316,0.00085,3.67626]
[1778047912242,31.98,81253.25,117.6,0.75275,0.00085,3.67952]
[1778047913251,31.98,81255.81,117.6,0.75494,0.00084,3.6621]
[1778047918288,31.96,81254.38,117.6,0.75385,0.00085,3.67075]
[1778047919295,31.96,81255.15,117.6,0.75453,0.00085,3.66535]
[1778047924329,31.94,81255.95,117.6,0.75533,0.00084,3.65893]
[1778047925337,31.94,81256.84,117.6,0.75611,0.00084,3.65272]
[1778047927351,31.93,81255.76,117.6,0.75525,0.00084,3.65964]
[1778047932386,31.91,81255.21,117.6,0.7549,0.00085,3.66237]
[1778047935407,31.9,81254.28,117.6,0.75419,0.00085,3.66805]
[1778047936415,31.9,81254.85,117.6,0.7547,0.00085,3.664]
[1778047938680,31.89,81254.71,117.6,0.7546,0.00085,3.66475]
[1778047938745,31.89,81254.71,117.6,0.7546,0.00085,3.66475]
[1778047938779,31.89,81254.09,117.6,0.75413,0.00085,3.66853]
[1778047939435,31.89,81252.35,117.6,0.75265,0.00085,3.68025]
[1778047941522,31.89,81252.35,117.6,0.75265,0.00085,3.68025]
[1778047941528,31.89,81252.35,117.6,0.75265,0.00085,3.68025]
[1778047941648,31.89,81252.35,117.6,0.75265,0.00085,3.68025]
[1778047941750,31.88,81252.55,117.6,0.75287,0.00085,3.67849]
[1778047942456,31.88,81253.95,117.6,0.75406,0.00085,3.66906]
[1778047947600,31.87,81253.42,117.6,0.75367,0.00085,3.67214]
[1778047947603,31.87,81253.42,117.6,0.75367,0.00085,3.67214]
[1778047947702,31.86,81254.24,117.6,0.75439,0.00085,3.66641]
[1778047948498,31.86,81250.9,117.6,0.75155,0.00085,3.6889]
[1778047949261,31.86,81250.9,117.6,0.75155,0.00085,3.6889]
[1778047949505,31.86,81249.1,117.6,0.75002,0.00086,3.70086]
[1778047951519,31.86,81248.11,117.6,0.7502,0.00086,3.6823]
[1778047953930,31.86,81248.11,117.6,0.7502,0.00086,3.6823]
[1778047953934,31.86,81248.11,117.6,0.7502,0.00086,3.6823]
[1778047954032,31.85,81248.12,117.6,0.75025,0.00086,3.68188]
[1778047954540,31.85,81251.25,117.6,0.75293,0.00086,3.66087]
[1778047955436,31.85,81251.25,117.6,0.75293,0.00086,3.66087]
[1778047955441,31.85,81251.25,117.6,0.75293,0.00086,3.66087]
[1778047955547,31.85,81253.67,117.6,0.75501,0.00085,3.64442]
[1778047956553,31.84,81254.85,117.6,0.75605,0.00085,3.63613]
[1778047961589,31.83,81254.92,117.6,0.75621,0.00085,3.63484]
[1778047962808,31.83,81254.92,117.6,0.75621,0.00085,3.63484]
[1778047962909,31.83,81255.95,117.6,0.75711,0.00085,3.62766]
[1778047963602,31.82,81258.48,117.6,0.75927,0.00084,3.61022]
[1778047964610,31.82,81259.96,117.6,0.76053,0.00084,3.60002]
[1778047966603,31.82,81259.89,117.6,0.76047,0.00084,3.60046]
[1778047966611,31.82,81259.89,117.6,0.76047,0.00084,3.60046]
[1778047966624,31.82,81258.4,117.6,0.75922,0.00084,3.61062]
[1778047967767,31.82,81258.4,117.6,0.75922,0.00084,3.61062]
[1778047967868,31.82,81261.55,117.6,0.76189,0.00084,3.58885]
[1778047968267,31.82,81261.55,117.6,0.76189,0.00084,3.58885]
[1778047968638,31.82,81261.61,117.6,0.76194,0.00084,3.5884]
[1778047969645,31.82,81260.93,117.6,0.76138,0.00084,3.59305]
[1778047971659,31.82,81263.97,117.6,0.76393,0.00084,3.57204]
[1778047976874,31.82,81264.46,117.6,0.76434,0.00083,3.56864]
[1778047979601,31.82,81264.16,117.6,0.76409,0.00083,3.57072]
[1778047979781,31.82,81264.16,117.6,0.76409,0.00083,3.57072]
[1778047980082,31.82,81261.56,117.6,0.76191,0.00084,3.58867]
[1778047980283,31.82,81261.56,117.6,0.76191,0.00084,3.58867]
[1778047981080,31.82,81261.56,117.6,0.76191,0.00084,3.58867]
[1778047980723,31.82,81258.06,117.6,0.75897,0.00084,3.61268]
[1778047981730,31.81,81253.08,117.6,0.75475,0.00085,3.64653]
[1778047982956,31.81,81253.08,117.6,0.75475,0.00085,3.64653]
[1778047983057,31.81,81251.56,117.6,0.75346,0.00086,3.65673]
[1778047985757,31.81,81248.81,117.6,0.75113,0.00086,3.67497]
[1778047986764,31.81,81247.85,117.6,0.75032,0.00086,3.6813]
[1778047987772,31.8,81248.94,117.6,0.75127,0.00086,3.67388]
[1778047991800,31.8,81248.18,117.6,0.75067,0.00086,3.67857]
[1778047992649,31.8,81248.18,117.6,0.75067,0.00086,3.67857]
[1778047992652,31.8,81248.18,117.6,0.75067,0.00086,3.67857]
[1778047992807,31.79,81248.09,117.6,0.75061,0.00086,3.67907]
[1778047993305,31.79,81248.09,117.6,0.75061,0.00086,3.67907]
[1778047994225,31.79,81248.06,117.6,0.75059,0.00086,3.67918]
[1778047994304,31.79,81248.06,117.6,0.75059,0.00086,3.67918]
[1778047994396,31.79,81248.06,117.6,0.75059,0.00086,3.67918]
[1778047994821,31.79,81255.0,117.6,0.75654,0.00085,3.63218]
[1778047995828,31.79,81256.12,117.6,0.7575,0.00085,3.6245]
[1778047996835,31.79,81257.6,117.6,0.75876,0.00085,3.61434]
[1778047997842,31.79,81258.49,117.6,0.75952,0.00084,3.60821]
[1778047998849,31.79,81256.97,117.6,0.75823,0.00085,3.61859]
[1778047999856,31.79,81258.34,117.6,0.7594,0.00084,3.60918]
[1778048000863,31.79,81257.42,117.6,0.75862,0.00085,3.61545]
[1778048003884,31.78,81259.85,117.6,0.76069,0.00084,3.59869]
[1778048005897,31.78,81260.89,117.6,0.76157,0.00084,3.5915]
[1778048007912,31.78,81262.4,117.6,0.76284,0.00084,3.58106]
[1778048012110,31.78,81262.27,117.6,0.76273,0.00084,3.58197]
[1778048012115,31.78,81262.27,117.6,0.76273,0.00084,3.58197]
[1778048012137,31.78,81263.51,117.6,0.7648,0.00084,3.54806]
[1778048013138,31.78,81263.51,117.6,0.7648,0.00084,3.54806]
[1778048013182,31.78,81265.81,117.6,0.76672,0.00083,3.5321]
[1778048013953,31.79,81264.53,117.6,0.76564,0.00084,3.54105]
[1778048018988,31.79,81262.08,117.6,0.76357,0.00084,3.55823]
[1778048024023,31.79,81262.95,117.6,0.76429,0.00084,3.55228]
[1778048024466,31.79,81262.95,117.6,0.76429,0.00084,3.55228]
[1778048024470,31.79,81262.95,117.6,0.76429,0.00084,3.55228]
[1778048025031,31.79,81263.63,117.6,0.76486,0.00084,3.54759]
[1778048025834,31.79,81263.63,117.6,0.76486,0.00084,3.54759]
[1778048026038,31.79,81266.31,117.6,0.76709,0.00083,3.52899]
[1778048027045,31.79,81268.55,117.6,0.76895,0.00083,3.51339]
[1778048028051,31.79,81267.9,117.6,0.7684,0.00083,3.51801]
[1778048029058,31.79,81268.54,117.6,0.76892,0.00083,3.5136]
[1778048030066,31.8,81269.58,117.6,0.76978,0.00083,3.50639]
[1778048035101,31.8,81269.89,117.6,0.76999,0.00083,3.50462]
[1778048037115,31.81,81267.93,117.6,0.76834,0.00083,3.5185]
[1778048042152,31.8,81268.81,117.6,0.7691,0.00083,3.51212]
[1778048043230,31.8,81268.58,117.6,0.76892,0.00083,3.51364]
[1778048043370,31.8,81268.58,117.6,0.76892,0.00083,3.51364]
[1778048043556,31.8,81268.58,117.6,0.76892,0.00083,3.51364]
[1778048044166,31.8,81265.79,117.6,0.76661,0.00083,3.53304]
[1778048045173,31.8,81263.74,117.6,0.7649,0.00084,3.5472]
[1778048048194,31.79,81264.53,117.6,0.7656,0.00084,3.5414]
[1778048050207,31.79,81265.57,117.6,0.76649,0.00083,3.53397]
[1778048054236,31.78,81264.84,117.6,0.76593,0.00084,3.53869]
[1778048059271,31.77,81265.34,117.6,0.7664,0.00084,3.53475]
[1778048065313,31.76,81264.68,117.6,0.76591,0.00084,3.53882]
[1778048070349,31.76,81265.21,117.6,0.76637,0.00084,3.53496]
[1778048071356,31.76,81265.07,117.6,0.7673,0.00084,3.51049]
[1778048076391,31.77,81264.69,117.6,0.76694,0.00084,3.51349]
[1778048079412,31.77,81265.35,117.6,0.76747,0.00084,3.50909]
[1778048082433,31.78,81264.58,117.6,0.7668,0.00084,3.51468]
[1778048083372,31.78,81264.58,117.6,0.7668,0.00084,3.51468]
[1778048083921,31.78,81264.58,117.6,0.7668,0.00084,3.51468]
[1778048083984,31.78,81263.01,117.6,0.76547,0.00084,3.52572]
[1778048084447,31.78,81254.05,117.6,0.75786,0.00086,3.58747]
[1778048085454,31.78,81249.65,117.6,0.75408,0.00086,3.61738]
[1778048086624,31.78,81249.65,117.6,0.75408,0.00086,3.61738]
[1778048087468,31.78,81251.52,117.6,0.75571,0.00086,3.6046]
[1778048088475,31.78,81252.63,117.6,0.75666,0.00086,3.59701]
[1778048093510,31.77,81252.58,117.6,0.75664,0.00086,3.59721]
[1778048094517,31.77,81253.14,117.6,0.75712,0.00086,3.59337]
[1778048097538,31.77,81252.21,117.6,0.75633,0.00086,3.59963]
[1778048098545,31.77,81251.21,117.6,0.75548,0.00086,3.6064]
[1778048103580,31.77,81250.39,117.6,0.75479,0.00086,3.61179]
[1778048105594,31.77,81251.28,117.6,0.75557,0.00086,3.60566]
[1778048110701,31.76,81251.78,117.6,0.75602,0.00086,3.60215]
[1778048110798,31.76,81251.38,117.6,0.75568,0.00086,3.60477]
[1778048111863,31.76,81251.38,117.6,0.75568,0.00086,3.60477]
[1778048111964,31.76,81251.49,117.6,0.75578,0.00086,3.60398]
[1778048112407,31.76,81251.49,117.6,0.75578,0.00086,3.60398]
[1778048112409,31.76,81251.49,117.6,0.75578,0.00086,3.60398]
[1778048112932,31.76,81251.49,117.6,0.75578,0.00086,3.60398]
[1778048113001,31.76,81249.94,117.6,0.75445,0.00086,3.61447]
[1778048114657,31.76,81247.32,117.6,0.75219,0.00087,3.63214]
[1778048119764,31.76,81247.34,117.6,0.75224,0.00087,3.63177]
[1778048119768,31.76,81247.34,117.6,0.75224,0.00087,3.63177]
[1778048119780,31.75,81247.52,117.6,0.75241,0.00087,3.63043]
[1778048120701,31.75,81251.17,117.6,0.75556,0.00086,3.60571]
[1778048121708,31.75,81252.28,117.6,0.75653,0.00086,3.59805]
[1778048126743,31.75,81250.65,117.6,0.75515,0.00086,3.609]
[1778048127750,31.75,81250.03,117.6,0.75462,0.00086,3.61317]
[1778048131778,31.74,81249.98,117.6,0.75563,0.00087,3.58794]
[1778048137384,31.74,81250.45,117.6,0.75605,0.00086,3.58464]
[1778048137575,31.74,81250.45,117.6,0.75605,0.00086,3.58464]
[1778048137578,31.74,81250.45,117.6,0.75605,0.00086,3.58464]
[1778048137845,31.74,81250.45,117.6,0.75605,0.00086,3.58464]
[1778048137847,31.74,81246.36,117.6,0.7525,0.00087,3.61233]
[1778048138914,31.74,81246.36,117.6,0.7525,0.00087,3.61233]
[1778048139008,31.74,81246.36,117.6,0.7525,0.00087,3.61233]
[1778048139080,31.74,81246.36,117.6,0.7525,0.00087,3.61233]
[1778048139145,31.74,81242.24,117.6,0.74889,0.00088,3.64006]
[1778048139834,31.75,81231.38,117.6,0.73924,0.0009,3.71191]
[1778048140841,31.75,81228.0,117.6,0.7362,0.0009,3.73389]
[1778048141848,31.75,81229.98,117.6,0.73797,0.0009,3.72111]
[1778048143862,31.75,81229.2,117.6,0.73726,0.0009,3.72628]
[1778048146883,31.75,81229.97,117.6,0.73793,0.0009,3.72144]
[1778048147767,31.75,81229.97,117.6,0.73793,0.0009,3.72144]
[1778048147771,31.75,81229.97,117.6,0.73793,0.0009,3.72144]
[1778048147890,31.75,81229.42,117.6,0.73743,0.0009,3.72506]
[1778048148774,31.75,81229.42,117.6,0.73743,0.0009,3.72506]
[1778048149004,31.75,81229.42,117.6,0.73743,0.0009,3.72506]
[1778048149241,31.75,81229.42,117.6,0.73743,0.0009,3.72506]
[1778048149105,31.76,81230.32,117.6,0.73821,0.0009,3.71938]
[1778048149904,31.76,81227.4,117.6,0.73558,0.0009,3.73832]
[1778048150911,31.76,81228.03,117.6,0.73614,0.0009,3.73429]
[1778048151535,31.76,81228.03,117.6,0.73614,0.0009,3.73429]
[1778048151625,31.76,81228.03,117.6,0.73614,0.0009,3.73429]
[1778048151918,31.76,81231.8,117.6,0.73952,0.00089,3.70989]
[1778048152924,31.76,81235.28,117.6,0.74263,0.00089,3.68707]
[1778048154013,31.76,81235.28,117.6,0.74263,0.00089,3.68707]
[1778048154086,31.76,81241.8,117.6,0.7484,0.00088,3.64386]
[1778048154939,31.76,81244.41,117.6,0.75068,0.00087,3.62641]
[1778048157960,31.76,81243.39,117.6,0.74977,0.00088,3.6334]
[1778048160981,31.76,81241.65,117.6,0.74823,0.00088,3.64514]
[1778048162662,31.77,81241.79,117.6,0.74835,0.00088,3.64424]
[1778048162995,31.77,81239.26,117.6,0.74611,0.00088,3.6611]
[1778048164004,31.77,81237.04,117.6,0.74415,0.00089,3.6758]
[1778048165009,31.77,81235.67,117.6,0.74294,0.00089,3.68482]
[1778048167023,31.77,81233.94,117.6,0.7414,0.00089,3.69614]
[1778048169037,31.76,81233.2,117.6,0.74075,0.00089,3.70092]
[1778048172058,31.76,81232.58,117.6,0.74021,0.00089,3.70488]
[1778048176087,31.76,81231.91,117.6,0.73963,0.00089,3.70912]
[1778048181122,31.76,81231.97,117.6,0.73971,0.00089,3.70854]
[1778048183202,31.75,81231.53,117.6,0.73932,0.0009,3.71137]
[1778048183211,31.75,81231.53,117.6,0.73932,0.0009,3.71137]
[1778048183220,31.75,81234.06,117.6,0.74158,0.00089,3.6948]
[1778048183398,31.75,81234.06,117.6,0.74158,0.00089,3.6948]
[1778048184143,31.75,81233.68,117.6,0.74125,0.00089,3.69727]
[1778048185150,31.75,81231.26,117.6,0.7391,0.0009,3.71294]
[1778048186157,31.75,81226.9,117.6,0.73517,0.0009,3.74124]
[1778048188171,31.75,81226.04,117.6,0.73438,0.0009,3.74684]
[1778048190185,31.76,81226.65,117.6,0.73493,0.0009,3.74299]
[1778048191192,31.76,81226.55,117.6,0.73582,0.00091,3.71856]
[1778048195223,31.76,81229.24,117.6,0.73822,0.0009,3.70137]
[1778048196231,31.76,81231.17,117.6,0.73995,0.0009,3.68888]
[1778048197238,31.76,81230.15,117.6,0.73902,0.0009,3.69561]
[1778048199252,31.77,81230.77,117.6,0.73956,0.0009,3.69172]
[1778048200259,31.77,81230.22,117.6,0.73905,0.0009,3.69538]
[1778048203280,31.77,81229.14,117.6,0.73805,0.0009,3.70261]
[1778048204287,31.77,81227.51,117.6,0.73657,0.0009,3.71323]
[1778048205294,31.78,81226.47,117.6,0.73562,0.00091,3.71999]
[1778048208316,31.78,81225.64,117.6,0.73485,0.00091,3.72547]
[1778048211336,31.78,81224.47,117.6,0.73377,0.00091,3.73309]
[1778048214358,31.78,81225.39,117.6,0.73459,0.00091,3.72729]
[1778048218386,31.79,81224.52,117.6,0.73378,0.00091,3.73303]
[1778048219393,31.79,81222.3,117.6,0.73175,0.00091,3.74723]
[1778048219432,31.79,81222.3,117.6,0.73175,0.00091,3.74723]
[1778048219748,31.79,81222.3,117.6,0.73175,0.00091,3.74723]
[1778048219907,31.79,81222.3,117.6,0.73175,0.00091,3.74723]
[1778048220400,31.79,81221.27,117.6,0.73081,0.00091,3.75379]
[1778048221407,31.79,81219.85,117.6,0.72951,0.00092,3.76279]
[1778048222414,31.79,81218.89,117.6,0.72864,0.00092,3.76876]
[1778048223615,31.79,81218.89,117.6,0.72864,0.00092,3.76876]
[1778048224105,31.79,81218.89,117.6,0.72864,0.00092,3.76876]
[1778048224206,31.79,81216.65,117.6,0.72659,0.00092,3.78281]
[1778048224428,31.79,81209.07,117.6,0.71956,0.00093,3.82972]
[1778048225435,31.78,81205.71,117.6,0.71643,0.00094,3.8501]
[1778048228886,31.78,81205.14,117.6,0.71592,0.00094,3.85338]
[1778048228987,31.78,81203.97,117.6,0.71485,0.00094,3.86027]
[1778048229463,31.78,81205.56,117.6,0.71634,0.00094,3.85067]
[1778048231312,31.78,81205.56,117.6,0.71634,0.00094,3.85067]
[1778048231317,31.78,81205.56,117.6,0.71634,0.00094,3.85067]
[1778048231353,31.78,81205.56,117.6,0.71634,0.00094,3.85067]
[1778048231384,31.77,81205.55,117.6,0.71636,0.00094,3.85057]
[1778048231477,31.77,81210.28,117.6,0.72078,0.00093,3.82173]
[1778048232484,31.77,81214.36,117.6,0.72457,0.00092,3.79644]
[1778048233491,31.77,81216.35,117.6,0.72641,0.00092,3.78399]
[1778048238813,31.77,81216.6,117.6,0.72665,0.00092,3.78234]
[1778048238899,31.77,81216.6,117.6,0.72665,0.00092,3.78234]
[1778048238902,31.77,81216.6,117.6,0.72665,0.00092,3.78234]
[1778048238914,31.77,81214.61,117.6,0.72483,0.00092,3.79473]
[1778048239532,31.77,81209.71,117.6,0.72028,0.00093,3.82502]
[1778048240540,31.77,81208.46,117.6,0.71911,0.00093,3.8327]
[1778048241547,31.77,81209.82,117.6,0.72036,0.00093,3.82448]
[1778048242554,31.77,81209.21,117.6,0.71977,0.00093,3.82834]
[1778048244568,31.78,81208.12,117.6,0.71872,0.00093,3.83522]
[1778048246582,31.78,81206.99,117.6,0.71765,0.00094,3.84221]
[1778048250487,31.78,81206.96,117.6,0.71764,0.00094,3.84225]
[1778048250554,31.78,81206.96,117.6,0.71764,0.00094,3.84225]
[1778048250610,31.78,81208.98,117.6,0.71954,0.00093,3.82985]
[1778048251617,31.77,81214.05,117.6,0.72523,0.00093,3.77352]
[1778048252624,31.77,81214.65,117.6,0.72579,0.00093,3.76974]
[1778048254638,31.77,81213.83,117.6,0.72502,0.00093,3.7749]
[1778048255645,31.77,81215.06,117.6,0.72616,0.00093,3.7672]
[1778048256653,31.77,81215.79,117.6,0.72684,0.00093,3.76262]
[1778048257658,31.77,81216.61,117.6,0.7276,0.00092,3.75746]
[1778048259673,31.77,81215.91,117.6,0.72696,0.00092,3.76184]
[1778048262694,31.77,81214.55,117.6,0.7257,0.00093,3.77032]
[1778048266721,31.77,81215.26,117.6,0.72637,0.00093,3.76582]
[1778048271114,31.76,81215.6,117.6,0.72674,0.00093,3.7633]
[1778048271118,31.76,81215.6,117.6,0.72674,0.00093,3.7633]
[1778048271161,31.76,81215.6,117.6,0.72674,0.00093,3.7633]
[1778048271215,31.76,81215.96,117.6,0.72709,0.00093,3.76094]
[1778048271757,31.76,81219.25,117.6,0.73012,0.00092,3.74019]
[1778048272764,31.76,81220.92,117.6,0.73166,0.00092,3.72958]
[1778048273771,31.76,81223.02,117.6,0.73358,0.00091,3.71619]
[1778048275784,31.76,81223.79,117.6,0.73427,0.00091,3.71132]
[1778048276792,31.76,81223.11,117.6,0.73365,0.00091,3.71573]
[1778048277799,31.76,81222.52,117.6,0.7331,0.00091,3.71955]
[1778048282834,31.77,81224.64,117.6,0.73501,0.00091,3.70616]
[1778048283844,31.77,81222.46,117.6,0.73301,0.00091,3.72017]
[1778048288879,31.77,81222.67,117.6,0.73317,0.00091,3.71907]
[1778048289886,31.77,81224.36,117.6,0.73471,0.00091,3.70828]
[1778048290893,31.78,81225.35,117.6,0.7356,0.00091,3.70196]
[1778048291743,31.78,81225.35,117.6,0.7356,0.00091,3.70196]
[1778048291747,31.78,81225.35,117.6,0.7356,0.00091,3.70196]
[1778048292008,31.78,81225.35,117.6,0.7356,0.00091,3.70196]
[1778048292043,31.78,81228.76,117.6,0.73869,0.0009,3.67997]
[1778048292907,31.78,81230.07,117.6,0.73986,0.0009,3.67152]
[1778048296415,31.78,81229.55,117.6,0.73936,0.0009,3.67509]
[1778048296419,31.78,81229.55,117.6,0.73936,0.0009,3.67509]
[1778048296471,31.78,81229.55,117.6,0.73936,0.0009,3.67509]
[1778048296584,31.78,81229.45,117.6,0.73926,0.0009,3.67583]
[1778048296588,31.78,81229.45,117.6,0.73926,0.0009,3.67583]
[1778048297448,31.78,81229.45,117.6,0.73926,0.0009,3.67583]
[1778048297473,31.79,81224.66,117.6,0.7349,0.00091,3.70688]
[1778048297941,31.79,81221.58,117.6,0.73208,0.00092,3.72664]
[1778048302977,31.79,81221.19,117.6,0.73171,0.00092,3.72927]
[1778048303984,31.79,81220.0,117.6,0.73061,0.00092,3.73685]
[1778048304802,31.79,81220.0,117.6,0.73061,0.00092,3.73685]
[1778048304991,31.79,81223.06,117.6,0.73341,0.00091,3.71739]
[1778048305562,31.79,81223.06,117.6,0.73341,0.00091,3.71739]
[1778048311036,31.8,81224.36,117.6,0.73557,0.00091,3.68397]
[1778048312043,31.8,81222.24,117.6,0.73362,0.00092,3.69764]
[1778048313050,31.8,81220.85,117.6,0.73233,0.00092,3.70656]
[1778048316071,31.8,81219.94,117.6,0.73148,0.00092,3.71247]
[1778048321106,31.81,81220.23,117.6,0.73172,0.00092,3.7108]
[1778048328155,31.81,81220.32,117.6,0.73177,0.00092,3.71047]
[1778048330169,31.81,81220.92,117.6,0.73231,0.00092,3.70673]
[1778048335204,31.82,81221.67,117.6,0.73297,0.00092,3.70215]
[1778048336987,31.82,81221.52,117.6,0.73282,0.00092,3.70315]
[1778048336996,31.82,81221.52,117.6,0.73282,0.00092,3.70315]
[1778048337052,31.82,81221.52,117.6,0.73282,0.00092,3.70315]
[1778048337218,31.82,81224.21,117.6,0.73528,0.00091,3.68598]
[1778048337808,31.82,81224.21,117.6,0.73528,0.00091,3.68598]
[1778048338225,31.82,81223.44,117.6,0.73457,0.00091,3.69098]
[1778048340239,31.82,81221.15,117.6,0.73245,0.00092,3.70572]
[1778048341246,31.82,81220.28,117.6,0.73165,0.00092,3.71129]
[1778048346332,31.83,81220.53,117.6,0.73186,0.00092,3.70983]
[1778048346336,31.83,81220.53,117.6,0.73186,0.00092,3.70983]
[1778048346431,31.83,81219.98,117.6,0.73135,0.00092,3.71336]
[1778048347288,31.83,81217.9,117.6,0.72943,0.00092,3.72656]
[1778048351316,31.83,81218.92,117.6,0.73036,0.00092,3.72019]
[1778048353330,31.83,81218.37,117.6,0.72984,0.00092,3.72371]
[1778048357432,31.83,81218.31,117.6,0.72978,0.00092,3.72414]
[1778048357450,31.83,81218.31,117.6,0.72978,0.00092,3.72414]
[1778048357533,31.83,81218.64,117.6,0.73008,0.00092,3.72209]
[1778048358263,31.83,81218.64,117.6,0.73008,0.00092,3.72209]
[1778048358365,31.83,81223.13,117.6,0.7342,0.00092,3.69356]
[1778048359371,31.83,81224.69,117.6,0.73563,0.00091,3.68351]
[1778048360379,31.83,81223.67,117.6,0.73471,0.00091,3.69002]
[1778048362393,31.84,81224.81,117.6,0.73573,0.00091,3.68282]
[1778048363400,31.84,81226.0,117.6,0.73681,0.00091,3.67522]
[1778048367427,31.84,81225.44,117.6,0.73626,0.00091,3.67912]
[1778048369515,31.84,81225.67,117.6,0.73646,0.00091,3.6777]
[1778048369805,31.84,81225.96,117.6,0.73673,0.00091,3.6758]
[1778048369963,31.84,81225.96,117.6,0.73673,0.00091,3.6758]
[1778048370448,31.84,81228.01,117.6,0.73859,0.00091,3.66251]
[1778048371456,31.84,81228.48,117.6,0.74005,0.00091,3.63387]
[1778048377498,31.83,81230.71,117.6,0.74215,0.00091,3.61878]
[1778048378505,31.83,81233.39,117.6,0.74458,0.0009,3.60107]
[1778048379512,31.83,81236.74,117.6,0.7476,0.0009,3.57881]
[1778048380519,31.83,81237.3,117.6,0.74811,0.00089,3.57503]
[1778048382538,31.82,81237.91,117.6,0.74867,0.00089,3.57087]
[1778048385562,31.82,81236.54,117.6,0.74746,0.0009,3.57986]
[1778048386569,31.82,81235.89,117.6,0.74689,0.0009,3.58412]
[1778048387055,31.82,81235.89,117.6,0.74689,0.0009,3.58412]
[1778048387058,31.82,81235.89,117.6,0.74689,0.0009,3.58412]
[1778048387177,31.82,81235.89,117.6,0.74689,0.0009,3.58412]
[1778048387576,31.82,81234.31,117.6,0.74547,0.0009,3.59453]
[1778048388583,31.82,81233.53,117.6,0.74478,0.0009,3.59962]
[1778048389590,31.82,81232.46,117.6,0.74383,0.0009,3.6066]
[1778048392611,31.81,81230.84,117.6,0.74239,0.00091,3.617]
[1778048393617,31.81,81232.13,117.6,0.74357,0.0009,3.60844]
[1778048396764,31.81,81232.04,117.6,0.74351,0.0009,3.60887]
[1778048396777,31.81,81232.04,117.6,0.74351,0.0009,3.60887]
[1778048396841,31.81,81232.04,117.6,0.74351,0.0009,3.60887]
[1778048397341,31.81,81232.04,117.6,0.74351,0.0009,3.60887]
[1778048397431,31.8,81232.04,117.6,0.74354,0.0009,3.60871]
[1778048397595,31.8,81232.04,117.6,0.74354,0.0009,3.60871]
[1778048397845,31.8,81232.04,117.6,0.74354,0.0009,3.60871]
[1778048398192,31.8,81232.04,117.6,0.74354,0.0009,3.60871]
[1778048398341,31.8,81232.04,117.6,0.74354,0.0009,3.60871]
[1778048398423,31.8,81254.67,117.6,0.76356,0.00087,3.45579]
[1778048398653,31.8,81263.38,117.6,0.77103,0.00085,3.39505]
[1778048400472,31.8,81263.38,117.6,0.77103,0.00085,3.39505]
[1778048400564,31.8,81262.69,117.6,0.77044,0.00085,3.39991]
[1778048400849,31.8,81262.69,117.6,0.77044,0.00085,3.39991]
[1778048400929,31.8,81262.69,117.6,0.77044,0.00085,3.39991]
[1778048400933,31.8,81262.69,117.6,0.77044,0.00085,3.39991]
[1778048401051,31.8,81262.69,117.6,0.77044,0.00085,3.39991]
[1778048401059,31.8,81257.17,117.6,0.76572,0.00086,3.43846]
[1778048401674,31.8,81246.33,117.6,0.75629,0.00088,3.51297]
[1778048403205,31.8,81246.33,117.6,0.75629,0.00088,3.51297]
[1778048403237,31.8,81242.72,117.6,0.7531,0.00089,3.53743]
[1778048403688,31.8,81241.9,117.6,0.75238,0.00089,3.54296]
[1778048404695,31.8,81241.1,117.6,0.75167,0.00089,3.54833]
[1778048405702,31.8,81240.12,117.6,0.7508,0.00089,3.55489]
[1778048407621,31.8,81240.26,117.6,0.75093,0.00089,3.55392]
[1778048407687,31.8,81240.26,117.6,0.75093,0.00089,3.55392]
[1778048407839,31.8,81240.26,117.6,0.75093,0.00089,3.55392]
[1778048407846,31.8,81241.94,117.6,0.75242,0.00089,3.5426]
[1778048408723,31.8,81250.65,117.6,0.76009,0.00087,3.48334]
[1778048409730,31.8,81253.8,117.6,0.76282,0.00087,3.4617]
[1778048414765,31.81,81253.6,117.6,0.7626,0.00087,3.46345]
[1778048416421,31.81,81253.6,117.6,0.7626,0.00087,3.46345]
[1778048416431,31.81,81253.6,117.6,0.7626,0.00087,3.46345]
[1778048416470,31.81,81253.6,117.6,0.7626,0.00087,3.46345]
[1778048416548,31.81,81253.6,117.6,0.7626,0.00087,3.46345]
[1778048416523,31.81,81254.2,117.6,0.7631,0.00087,3.45945]
[1778048416780,31.81,81261.73,117.6,0.76957,0.00085,3.40706]
[1778048417658,31.81,81261.73,117.6,0.76957,0.00085,3.40706]
[1778048418154,31.81,81261.73,117.6,0.76957,0.00085,3.40706]
[1778048418218,31.81,81266.48,117.6,0.77363,0.00084,3.37341]
[1778048418794,31.81,81268.36,117.6,0.77521,0.00084,3.36011]
[1778048420199,31.81,81268.36,117.6,0.77521,0.00084,3.36011]
[1778048420204,31.8,81267.87,117.6,0.77482,0.00084,3.36339]
[1778048420808,31.8,81266.76,117.6,0.77389,0.00084,3.37124]
[1778048421815,31.8,81264.84,117.6,0.77228,0.00085,3.38469]
[1778048422822,31.8,81263.86,117.6,0.77146,0.00085,3.39147]
[1778048423829,31.8,81265.14,117.6,0.77256,0.00085,3.38233]
[1778048424836,31.79,81266.56,117.6,0.77378,0.00084,3.3722]
[1778048425843,31.79,81267.06,117.6,0.77421,0.00084,3.36856]
[1778048426850,31.79,81266.42,117.6,0.77368,0.00084,3.37298]
[1778048427857,31.79,81265.88,117.6,0.77324,0.00085,3.37669]
[1778048430183,31.79,81265.61,117.6,0.77302,0.00085,3.37849]
[1778048430186,31.79,81265.61,117.6,0.77302,0.00085,3.37849]
[1778048430763,31.78,81265.53,117.6,0.77298,0.00085,3.37883]
[1778048431589,31.78,81265.53,117.6,0.77298,0.00085,3.37883]
[1778048431612,31.78,81265.53,117.6,0.77298,0.00085,3.37883]
[1778048430878,31.78,81264.15,117.6,0.77181,0.00085,3.38856]
[1778048431885,31.78,81257.77,117.6,0.76749,0.00086,3.40688]
[1778048432895,31.78,81253.0,117.6,0.76337,0.00087,3.43993]
[1778048434871,31.78,81252.64,117.6,0.76307,0.00087,3.44227]
[1778048434909,31.77,81253.68,117.6,0.764,0.00087,3.43489]
[1778048439945,31.76,81253.65,117.6,0.76409,0.00087,3.43422]
[1778048441959,31.75,81255.95,117.6,0.76612,0.00087,3.41788]
[1778048443098,31.75,81255.95,117.6,0.76612,0.00087,3.41788]
[1778048443173,31.75,81255.95,117.6,0.76612,0.00087,3.41788]
[1778048443196,31.75,81255.95,117.6,0.76612,0.00087,3.41788]
[1778048443199,31.74,81255.75,117.6,0.76602,0.00087,3.41868]
[1778048443973,31.74,81259.63,117.6,0.76937,0.00086,3.39155]
[1778048444980,31.74,81260.88,117.6,0.77048,0.00086,3.38247]
[1778048449008,31.72,81263.29,117.6,0.77267,0.00085,3.36443]
[1778048454044,31.7,81262.99,117.6,0.77256,0.00085,3.36533]
[1778048455051,31.69,81262.46,117.6,0.77213,0.00085,3.36884]
[1778048458072,31.68,81263.16,117.6,0.77285,0.00085,3.36292]
[1778048460086,31.67,81262.62,117.6,0.77241,0.00085,3.3665]
[1778048465121,31.65,81262.58,117.6,0.77255,0.00085,3.36534]
[1778048467135,31.64,81264.62,117.6,0.77435,0.00085,3.35038]
[1778048470156,31.63,81265.28,117.6,0.77499,0.00085,3.345]
[1778048475223,31.62,81265.35,117.6,0.77516,0.00085,3.34363]
[1778048475308,31.62,81265.35,117.6,0.77516,0.00085,3.34363]
[1778048475657,31.62,81265.35,117.6,0.77516,0.00085,3.34363]
[1778048475341,31.61,81264.77,117.6,0.77469,0.00085,3.34754]
[1778048476198,31.61,81259.24,117.6,0.76998,0.00086,3.38652]
[1778048477205,31.6,81250.98,117.6,0.76283,0.00088,3.44412]
[1778048478212,31.6,81251.52,117.6,0.76335,0.00088,3.44006]
[1778048478748,31.6,81251.52,117.6,0.76335,0.00088,3.44006]
[1778048479434,31.59,81252.11,117.6,0.7639,0.00087,3.43565]
[1778048480227,31.59,81252.11,117.6,0.7639,0.00087,3.43565]
[1778048480237,31.59,81252.11,117.6,0.7639,0.00087,3.43565]
[1778048480250,31.59,81252.11,117.6,0.7639,0.00087,3.43565]
[1778048480325,31.59,81253.45,117.6,0.76511,0.00087,3.426]
[1778048481233,31.58,81261.39,117.6,0.77201,0.00086,3.3698]
[1778048482240,31.58,81262.03,117.6,0.77259,0.00086,3.36502]
[1778048485260,31.57,81262.56,117.6,0.77313,0.00086,3.36054]
[1778048486268,31.56,81261.95,117.6,0.77263,0.00086,3.36465]
[1778048489289,31.55,81261.16,117.6,0.77204,0.00086,3.36956]
[1778048491303,31.54,81260.92,117.6,0.77303,0.00086,3.34429]
[1778048496338,31.52,81261.22,117.6,0.77342,0.00086,3.34104]
[1778048496919,31.52,81261.22,117.6,0.77342,0.00086,3.34104]
[1778048497316,31.52,81261.22,117.6,0.77342,0.00086,3.34104]
[1778048497557,31.52,81261.22,117.6,0.77342,0.00086,3.34104]
[1778048497658,31.52,81262.4,117.6,0.77446,0.00086,3.33241]
[1778048498351,31.52,81264.75,117.6,0.7765,0.00085,3.31538]
[1778048501004,31.51,81265.08,117.6,0.77683,0.00085,3.31263]
[1778048501088,31.51,81265.08,117.6,0.77683,0.00085,3.31263]
[1778048501373,31.51,81265.34,117.6,0.77707,0.00085,3.31057]
[1778048502380,31.5,81266.54,117.6,0.77812,0.00085,3.30176]
[1778048506408,31.49,81265.33,117.6,0.77717,0.00085,3.30975]
[1778048509429,31.48,81264.75,117.6,0.77674,0.00085,3.31334]
[1778048513457,31.47,81265.33,117.6,0.77733,0.00085,3.30842]
[1778048518492,31.45,81265.36,117.6,0.77746,0.00085,3.30728]
[1778048520370,31.45,81265.08,117.6,0.77724,0.00085,3.30911]
[1778048520506,31.45,81267.53,117.6,0.77935,0.00085,3.29127]
[1778048520930,31.45,81267.53,117.6,0.77935,0.00085,3.29127]
[1778048522396,31.45,81267.6,117.6,0.77943,0.00085,3.2906]
[1778048522520,31.44,81266.64,117.6,0.77863,0.00085,3.29736]
[1778048523526,31.44,81265.73,117.6,0.77788,0.00085,3.30375]
[1778048528562,31.43,81267.63,117.6,0.7796,0.00085,3.28913]
[1778048533597,31.41,81267.28,117.6,0.7794,0.00085,3.29084]
[1778048534604,31.41,81266.03,117.6,0.77836,0.00085,3.29971]
[1778048535430,31.41,81266.03,117.6,0.77836,0.00085,3.29971]
[1778048535541,31.41,81266.03,117.6,0.77836,0.00085,3.29971]
[1778048535611,31.41,81265.23,117.6,0.77769,0.00085,3.30531]
[1778048536036,31.41,81265.23,117.6,0.77769,0.00085,3.30531]
[1778048536210,31.41,81265.23,117.6,0.77769,0.00085,3.30531]
[1778048536290,31.41,81265.23,117.6,0.77769,0.00085,3.30531]
[1778048536618,31.4,81257.91,117.6,0.77141,0.00087,3.35759]
[1778048537470,31.4,81257.91,117.6,0.77141,0.00087,3.35759]
[1778048537475,31.4,81257.91,117.6,0.77141,0.00087,3.35759]
[1778048537550,31.4,81257.91,117.6,0.77141,0.00087,3.35759]
[1778048537625,31.4,81255.48,117.6,0.7693,0.00087,3.37477]
[1778048538632,31.4,81257.47,117.6,0.77105,0.00087,3.36052]
[1778048539639,31.4,81258.82,117.6,0.77223,0.00087,3.3508]
[1778048540645,31.4,81259.37,117.6,0.77272,0.00087,3.34679]
[1778048541039,31.4,81259.37,117.6,0.77272,0.00087,3.34679]
[1778048541625,31.4,81259.37,117.6,0.77272,0.00087,3.34679]
[1778048541637,31.4,81259.37,117.6,0.77272,0.00087,3.34679]
[1778048541674,31.4,81259.37,117.6,0.77272,0.00087,3.34679]
[1778048541694,31.4,81260.35,117.6,0.77358,0.00086,3.3397]
[1778048542660,31.4,81264.92,117.6,0.77751,0.00086,3.3068]
[1778048544674,31.39,81265.78,117.6,0.77826,0.00085,3.30052]
[1778048547695,31.39,81268.92,117.6,0.78094,0.00085,3.2777]
[1778048549122,31.39,81268.86,117.6,0.78089,0.00085,3.27813]
[1778048549709,31.39,81267.11,117.6,0.7794,0.00085,3.29081]
[1778048550715,31.39,81265.69,117.6,0.7782,0.00085,3.30105]
[1778048551723,31.39,81265.03,117.6,0.7788,0.00086,3.27904]
[1778048553877,31.39,81264.87,117.6,0.77867,0.00086,3.28016]
[1778048556758,31.39,81264.33,117.6,0.77821,0.00086,3.284]
[1778048560787,31.38,81263.64,117.6,0.77768,0.00086,3.28845]
[1778048561794,31.38,81263.0,117.6,0.77715,0.00086,3.2929]
[1778048563808,31.37,81264.14,117.6,0.77817,0.00086,3.28432]
[1778048564815,31.37,81264.68,117.6,0.77865,0.00086,3.28025]
[1778048568019,31.36,81264.87,117.6,0.77885,0.00086,3.27855]
[1778048568028,31.36,81264.2,117.6,0.7783,0.00086,3.28323]
[1778048569850,31.36,81262.52,117.6,0.77689,0.00086,3.29503]
[1778048572871,31.35,81261.68,117.6,0.7762,0.00086,3.30083]
[1778048573878,31.35,81262.94,117.6,0.77729,0.00086,3.2917]
[1778048574885,31.35,81261.88,117.6,0.77638,0.00086,3.29931]
[1778048577906,31.35,81259.4,117.6,0.77425,0.00087,3.31703]
[1778048580927,31.35,81259.92,117.6,0.77472,0.00087,3.31312]
[1778048584970,31.34,81259.58,117.6,0.77444,0.00087,3.3154]
[1778048585028,31.34,81259.58,117.6,0.77444,0.00087,3.3154]
[1778048585071,31.34,81260.47,117.6,0.77522,0.00087,3.30894]
[1778048585963,31.34,81266.92,117.6,0.78078,0.00085,3.26227]
[1778048590998,31.34,81267.15,117.6,0.78097,0.00085,3.26062]
[1778048593012,31.34,81268.81,117.6,0.78238,0.00085,3.24855]
[1778048597040,31.34,81268.27,117.6,0.78191,0.00085,3.25256]
[1778048598047,31.34,81270.79,117.6,0.78405,0.00085,3.23419]
[1778048603082,31.35,81270.59,117.6,0.78387,0.00085,3.23581]
[1778048609124,31.35,81270.82,117.6,0.78403,0.00085,3.23435]
[1778048611137,31.35,81271.07,117.6,0.78543,0.00085,3.20561]
[1778048614159,31.35,81272.18,117.6,0.78635,0.00085,3.19763]
[1778048618001,31.35,81272.18,117.6,0.78635,0.00085,3.19763]
[1778048618189,31.36,81272.83,117.6,0.78686,0.00084,3.19314]
[1778048619196,31.36,81274.21,117.6,0.78802,0.00084,3.18307]
[1778048624231,31.36,81274.32,117.6,0.78813,0.00084,3.18209]
[1778048625239,31.35,81275.08,117.6,0.78878,0.00084,3.17643]
[1778048628260,31.35,81272.73,117.6,0.78683,0.00084,3.19347]
[1778048633295,31.35,81272.32,117.6,0.78652,0.00085,3.19609]
[1778048636304,31.34,81272.32,117.6,0.78654,0.00085,3.19593]
[1778048636307,31.34,81272.32,117.6,0.78654,0.00085,3.19593]
[1778048636316,31.34,81273.4,117.6,0.78746,0.00084,3.18793]
[1778048637323,31.34,81276.11,117.6,0.78975,0.00084,3.16791]
[1778048638330,31.34,81280.73,117.6,0.7936,0.00083,3.1337]
[1778048639337,31.34,81279.73,117.6,0.79277,0.00083,3.1411]
[1778048641350,31.34,81280.48,117.6,0.7934,0.00083,3.13552]
[1778048642739,31.34,81280.48,117.6,0.7934,0.00083,3.13552]
[1778048642750,31.34,81280.48,117.6,0.7934,0.00083,3.13552]
[1778048642795,31.34,81280.9,117.6,0.79375,0.00083,3.13239]
[1778048642980,31.34,81280.9,117.6,0.79375,0.00083,3.13239]
[1778048643431,31.34,81288.13,117.6,0.7997,0.00081,3.07836]
[1778048644106,31.34,81288.13,117.6,0.7997,0.00081,3.07836]
[1778048644372,31.33,81290.87,117.6,0.80194,0.00081,3.05772]
[1778048647431,31.33,81290.68,117.6,0.80181,0.00081,3.05897]
[1778048647593,31.33,81290.68,117.6,0.80181,0.00081,3.05897]
[1778048647695,31.33,81292.06,117.6,0.80293,0.00081,3.04852]
[1778048648403,31.33,81294.77,117.6,0.80512,0.0008,3.02806]
[1778048649410,31.33,81298.7,117.6,0.80825,0.00079,2.99836]
[1778048650657,31.33,81298.7,117.6,0.80825,0.00079,2.99836]
[1778048650741,31.33,81299.26,117.6,0.8087,0.00079,2.99411]
[1778048651178,31.33,81299.26,117.6,0.8087,0.00079,2.99411]
[1778048651829,31.33,81299.26,117.6,0.8087,0.00079,2.99411]
[1778048651597,31.33,81303.78,117.6,0.81226,0.00078,2.95988]
[1778048652653,31.33,81303.78,117.6,0.81226,0.00078,2.95988]
[1778048652681,31.33,81303.78,117.6,0.81226,0.00078,2.95988]
[1778048652749,31.33,81307.27,117.6,0.81497,0.00078,2.9334]
[1778048655005,31.33,81307.03,117.6,0.81478,0.00078,2.93535]
[1778048655085,31.33,81307.03,117.6,0.81478,0.00078,2.93535]
[1778048655183,31.33,81307.03,117.6,0.81478,0.00078,2.93535]
[1778048655204,31.33,81307.03,117.6,0.81478,0.00078,2.93535]
[1778048656216,31.33,81306.93,117.6,0.81469,0.00078,2.93616]
[1778048656459,31.33,81307.64,117.6,0.81524,0.00077,2.93083]
[1778048657558,31.33,81307.64,117.6,0.81524,0.00077,2.93083]
[1778048658171,31.33,81307.89,117.6,0.81542,0.00077,2.92899]
[1778048661564,31.34,81307.66,117.6,0.81522,0.00077,2.93095]
[1778048661665,31.34,81307.34,117.6,0.81497,0.00078,2.93345]
[1778048667536,31.34,81307.42,117.6,0.81499,0.00078,2.93323]
[1778048669550,31.34,81309.77,117.6,0.8168,0.00077,2.91549]
[1778048671564,31.35,81310.01,117.6,0.81821,0.00077,2.88625]
[1778048673703,31.35,81310.08,117.6,0.81825,0.00077,2.88583]
[1778048673805,31.35,81310.08,117.6,0.81824,0.00077,2.88595]
[1778048674142,31.35,81310.08,117.6,0.81824,0.00077,2.88595]
[1778048674585,31.35,81310.52,117.6,0.81857,0.00077,2.88271]
[1778048679619,31.36,81309.93,117.6,0.81805,0.00077,2.88782]
[1778048683839,31.36,81309.49,117.6,0.81768,0.00077,2.89151]
[1778048683648,31.36,81310.28,117.6,0.81828,0.00077,2.88561]
[1778048683979,31.36,81310.28,117.6,0.81828,0.00077,2.88561]
[1778048684224,31.36,81310.28,117.6,0.81828,0.00077,2.88561]
[1778048684656,31.37,81311.56,117.6,0.81925,0.00077,2.87598]
[1778048685287,31.37,81311.56,117.6,0.81925,0.00077,2.87598]
[1778048685663,31.37,81313.7,117.6,0.82087,0.00076,2.8598]
[1778048686670,31.37,81314.22,117.6,0.82125,0.00076,2.85599]
[1778048688684,31.37,81315.58,117.6,0.82226,0.00076,2.84593]
[1778048689691,31.38,81314.15,117.6,0.82115,0.00076,2.85701]
[1778048692712,31.38,81313.33,117.6,0.82048,0.00076,2.86373]
[1778048693351,31.38,81313.33,117.6,0.82048,0.00076,2.86373]
[1778048693853,31.38,81313.33,117.6,0.82048,0.00076,2.86373]
[1778048693719,31.38,81311.12,117.6,0.81877,0.00077,2.8807]
[1778048694726,31.39,81307.73,117.6,0.81614,0.00078,2.9066]
[1778048695733,31.39,81306.6,117.6,0.81526,0.00078,2.91527]
[1778048698754,31.39,81307.1,117.6,0.81562,0.00078,2.91172]
[1778048701452,31.39,81307.03,117.6,0.81555,0.00078,2.91241]
[1778048701462,31.39,81307.03,117.6,0.81555,0.00078,2.91241]
[1778048701776,31.39,81306.53,117.6,0.81515,0.00078,2.91629]
[1778048702782,31.39,81304.87,117.6,0.81385,0.00078,2.92896]
[1778048703789,31.4,81304.34,117.6,0.81343,0.00078,2.93303]
[1778048704796,31.4,81303.81,117.6,0.81301,0.00078,2.93711]
[1778048705253,31.4,81303.81,117.6,0.81301,0.00078,2.93711]
[1778048705392,31.4,81303.81,117.6,0.81301,0.00078,2.93711]
[1778048705396,31.4,81303.81,117.6,0.81301,0.00078,2.93711]
[1778048705803,31.4,81297.3,117.6,0.80787,0.0008,2.98634]
[1778048706810,31.4,81295.44,117.6,0.80638,0.0008,3.00033]
[1778048707817,31.4,81294.55,117.6,0.80567,0.0008,3.007]
[1778048708824,31.4,81293.51,117.6,0.80484,0.0008,3.01478]
[1778048709830,31.4,81294.42,117.6,0.80558,0.0008,3.00789]
[1778048713859,31.39,81293.88,117.6,0.80516,0.0008,3.01181]
[1778048716880,31.39,81292.92,117.6,0.8044,0.00081,3.0189]
[1778048717887,31.39,81293.78,117.6,0.8051,0.0008,3.0124]
[1778048720908,31.39,81294.44,117.6,0.80564,0.0008,3.00732]
[1778048725943,31.39,81292.5,117.6,0.80409,0.00081,3.02175]
[1778048728964,31.39,81293.57,117.6,0.80497,0.0008,3.01357]
[1778048732992,31.38,81293.35,117.6,0.80606,0.00081,2.98746]
[1778048735704,31.38,81293.35,117.6,0.80606,0.00081,2.98746]
[1778048736297,31.38,81293.1,117.6,0.80586,0.00081,2.98929]
[1778048736796,31.38,81293.1,117.6,0.80586,0.00081,2.98929]
[1778048736898,31.38,81290.29,117.6,0.8036,0.00081,3.01036]
[1778048737568,31.38,81290.29,117.6,0.8036,0.00081,3.01036]
[1778048737650,31.38,81284.31,117.6,0.79872,0.00082,3.055]
[1778048739034,31.38,81284.84,117.6,0.79916,0.00082,3.05095]
[1778048740041,31.38,81283.98,117.6,0.79846,0.00082,3.05728]
[1778048743301,31.37,81283.82,117.6,0.79835,0.00082,3.05827]
[1778048743726,31.37,81283.82,117.6,0.79835,0.00082,3.05827]
[1778048743758,31.37,81283.82,117.6,0.79835,0.00082,3.05827]
[1778048743761,31.37,81283.68,117.6,0.79826,0.00083,3.05911]
[1778048744308,31.37,81283.68,117.6,0.79826,0.00083,3.05911]
[1778048744809,31.37,81283.68,117.6,0.79826,0.00083,3.05911]
[1778048744907,31.37,81274.98,117.6,0.791,0.00084,3.12366]
[1778048745077,31.37,81271.97,117.6,0.78846,0.00085,3.14583]
[1778048746084,31.37,81273.22,117.6,0.78952,0.00085,3.1366]
[1778048748098,31.37,81273.92,117.6,0.79012,0.00084,3.13139]
[1778048749105,31.37,81274.65,117.6,0.79074,0.00084,3.12599]
[1778048751119,31.37,81277.02,117.6,0.79273,0.00084,3.10845]
[1778048756154,31.37,81276.21,117.6,0.79205,0.00084,3.11448]
[1778048757161,31.37,81276.94,117.6,0.79266,0.00084,3.10908]
[1778048760182,31.37,81276.48,117.6,0.79228,0.00084,3.11249]
[1778048761189,31.37,81275.29,117.6,0.79128,0.00084,3.12128]
[1778048763203,31.37,81274.75,117.6,0.79082,0.00084,3.12524]
[1778048765219,31.37,81275.64,117.6,0.79158,0.00084,3.11864]
[1778048766226,31.37,81276.35,117.6,0.79218,0.00084,3.11338]
[1778048771873,31.37,81276.2,117.6,0.79205,0.00084,3.11447]
[1778048771878,31.37,81276.2,117.6,0.79205,0.00084,3.11447]
[1778048771265,31.37,81276.91,117.6,0.79265,0.00084,3.10922]
[1778048772272,31.37,81278.0,117.6,0.79356,0.00084,3.10114]
[1778048774286,31.37,81278.47,117.6,0.79395,0.00084,3.09766]
[1778048781926,31.37,81278.57,117.6,0.79403,0.00084,3.09698]
[1778048782343,31.37,81280.3,117.6,0.79547,0.00083,3.0842]
[1778048783349,31.37,81280.8,117.6,0.79588,0.00083,3.0805]
[1778048784357,31.37,81278.29,117.6,0.79379,0.00084,3.09916]
[1778048787378,31.37,81277.8,117.6,0.79337,0.00084,3.10284]
[1778048790399,31.37,81278.45,117.6,0.79391,0.00084,3.09805]
[1778048791842,31.37,81278.45,117.6,0.79391,0.00084,3.09805]
[1778048791869,31.37,81278.45,117.6,0.79391,0.00084,3.09805]
[1778048791944,31.37,81278.25,117.6,0.79499,0.00084,3.07196]
[1778048792413,31.37,81279.89,117.6,0.79636,0.00083,3.05978]
[1778048793420,31.37,81280.96,117.6,0.79724,0.00083,3.05185]
[1778048794427,31.37,81279.77,117.6,0.79625,0.00083,3.06075]
[1778048795434,31.38,81280.73,117.6,0.79704,0.00083,3.05371]
[1778048796323,31.38,81280.73,117.6,0.79704,0.00083,3.05371]
[1778048796441,31.38,81282.64,117.6,0.79862,0.00083,3.03948]
[1778048797448,31.37,81285.73,117.6,0.80119,0.00082,3.01628]
[1778048798315,31.37,81285.73,117.6,0.80119,0.00082,3.01628]
[1778048798631,31.37,81285.73,117.6,0.80119,0.00082,3.01628]
[1778048798970,31.37,81285.73,117.6,0.80119,0.00082,3.01628]
[1778048798976,31.37,81285.73,117.6,0.80119,0.00082,3.01628]
[1778048798975,31.37,81287.44,117.6,0.80261,0.00082,3.0033]
[1778048799462,31.37,81290.1,117.6,0.80479,0.00081,2.98327]
[1778048800469,31.37,81291.87,117.6,0.80623,0.00081,2.96992]
[1778048801476,31.37,81292.52,117.6,0.80675,0.00081,2.96501]
[1778048802483,31.37,81294.62,117.6,0.80845,0.0008,2.94917]
[1778048803490,31.37,81296.03,117.6,0.80958,0.0008,2.93853]
[1778048806511,31.37,81297.03,117.6,0.81037,0.0008,2.93104]
[1778048811464,31.37,81297.43,117.6,0.81068,0.0008,2.92814]
[1778048811546,31.37,81296.58,117.6,0.80999,0.0008,2.93461]
[1778048814586,31.37,81296.52,117.6,0.80994,0.0008,2.93511]
[1778048814589,31.37,81296.52,117.6,0.80994,0.0008,2.93511]
[1778048814615,31.37,81297.17,117.6,0.81046,0.0008,2.93023]
[1778048815360,31.37,81297.17,117.6,0.81046,0.0008,2.93023]
[1778048815576,31.37,81299.54,117.6,0.81234,0.00079,2.91233]
[1778048816467,31.37,81299.54,117.6,0.81234,0.00079,2.91233]
[1778048816660,31.38,81303.58,117.6,0.81552,0.00079,2.88174]
[1778048817590,31.38,81304.52,117.6,0.81625,0.00078,2.8747]
[1778048822625,31.38,81307.0,117.6,0.81813,0.00078,2.85637]
[1778048824638,31.39,81307.99,117.6,0.81888,0.00078,2.84909]
[1778048826653,31.39,81308.7,117.6,0.8194,0.00077,2.84396]
[1778048827660,31.39,81308.17,117.6,0.81897,0.00078,2.84814]
[1778048832695,31.4,81308.59,117.6,0.81923,0.00077,2.84564]
[1778048834327,31.4,81308.81,117.6,0.81938,0.00077,2.8441]
[1778048834709,31.41,81309.41,117.6,0.81983,0.00077,2.83968]
[1778048835715,31.41,81312.38,117.6,0.82211,0.00077,2.81721]
[1778048836723,31.41,81313.35,117.6,0.82283,0.00076,2.81]
[1778048839744,31.42,81313.8,117.6,0.82312,0.00076,2.80714]
[1778048840190,31.42,81313.8,117.6,0.82312,0.00076,2.80714]
[1778048841024,31.42,81313.8,117.6,0.82312,0.00076,2.80714]
[1778048840751,31.42,81314.06,117.6,0.82329,0.00076,2.80536]
[1778048841758,31.42,81315.65,117.6,0.82449,0.00076,2.79343]
[1778048842764,31.43,81317.22,117.6,0.82565,0.00076,2.78166]
[1778048843772,31.43,81318.66,117.6,0.82672,0.00075,2.7709]
[1778048844779,31.43,81319.77,117.6,0.82756,0.00075,2.76234]
[1778048846308,31.43,81319.93,117.6,0.82769,0.00075,2.76105]
[1778048846356,31.43,81319.93,117.6,0.82769,0.00075,2.76105]
[1778048846793,31.43,81321.73,117.6,0.82904,0.00075,2.74723]
[1778048848806,31.42,81323.49,117.6,0.83036,0.00074,2.73367]
[1778048851313,31.42,81323.52,117.6,0.83039,0.00074,2.73339]
[1778048851827,31.42,81325.16,117.6,0.83291,0.00074,2.69266]
[1778048852835,31.42,81325.76,117.6,0.83335,0.00074,2.68808]
[1778048856288,31.42,81326.12,117.6,0.83361,0.00074,2.68539]
[1778048856460,31.42,81326.12,117.6,0.83361,0.00074,2.68539]
[1778048856863,31.42,81329.29,117.6,0.83594,0.00073,2.66112]
[1778048857815,31.42,81329.29,117.6,0.83594,0.00073,2.66112]
[1778048857870,31.42,81331.42,117.6,0.83751,0.00073,2.64462]
[1778048858877,31.42,81332.21,117.6,0.8381,0.00073,2.63841]
[1778048859884,31.42,81331.56,117.6,0.83764,0.00073,2.64324]
[1778048860773,31.42,81331.56,117.6,0.83764,0.00073,2.64324]
[1778048860891,31.42,81332.26,117.6,0.83816,0.00073,2.63772]
[1778048861282,31.42,81332.26,117.6,0.83816,0.00073,2.63772]
[1778048861898,31.42,81334.74,117.6,0.83997,0.00072,2.61856]
[1778048862905,31.41,81336.19,117.6,0.84102,0.00072,2.60731]
[1778048865926,31.41,81336.62,117.6,0.84136,0.00072,2.60369]
[1778048866933,31.41,81337.43,117.6,0.84195,0.00071,2.59737]
[1778048868947,31.41,81338.24,117.6,0.84254,0.00071,2.59096]
[1778048869953,31.41,81339.06,117.6,0.84314,0.00071,2.58458]
[1778048870961,31.4,81340.13,117.6,0.8439,0.00071,2.57629]
[1778048873982,31.4,81339.71,117.6,0.84362,0.00071,2.57929]
[1778048874989,31.4,81339.14,117.6,0.84323,0.00071,2.58359]
[1778048875996,31.4,81340.08,117.6,0.8439,0.00071,2.57629]
[1778048878025,31.4,81339.83,117.6,0.84373,0.00071,2.57814]
[1778048878264,31.4,81340.06,117.6,0.8439,0.00071,2.57629]
[1778048878973,31.4,81340.06,117.6,0.8439,0.00071,2.57629]
[1778048879017,31.4,81343.93,117.6,0.84663,0.0007,2.54652]
[1778048879982,31.4,81343.93,117.6,0.84663,0.0007,2.54652]
[1778048880024,31.4,81346.68,117.6,0.84856,0.00069,2.5254]
[1778048883045,31.4,81347.47,117.6,0.8491,0.00069,2.51932]
[1778048886066,31.4,81344.83,117.6,0.84727,0.0007,2.53957]
[1778048890095,31.39,81345.85,117.6,0.84799,0.0007,2.53164]
[1778048891101,31.39,81344.79,117.6,0.84727,0.0007,2.5396]
[1778048892108,31.39,81345.95,117.6,0.84809,0.0007,2.53052]
[1778048895706,31.39,81345.75,117.6,0.84797,0.0007,2.53188]
[1778048896517,31.38,81348.22,117.6,0.84973,0.00069,2.51242]
[1778048897145,31.38,81350.05,117.6,0.851,0.00069,2.49824]
[1778048898152,31.38,81351.99,117.6,0.85234,0.00068,2.48324]
[1778048899159,31.38,81352.54,117.6,0.85273,0.00068,2.47892]
[1778048900167,31.38,81351.53,117.6,0.85205,0.00068,2.48656]
[1778048901626,31.38,81351.53,117.6,0.85205,0.00068,2.48656]
[1778048901973,31.38,81351.53,117.6,0.85205,0.00068,2.48656]
[1778048902074,31.37,81350.51,117.6,0.85137,0.00069,2.49414]
[1778048902136,31.37,81350.51,117.6,0.85137,0.00069,2.49414]
[1778048902287,31.37,81350.51,117.6,0.85137,0.00069,2.49414]
[1778048902291,31.37,81350.51,117.6,0.85137,0.00069,2.49414]
[1778048902351,31.37,81346.71,117.6,0.84875,0.00069,2.52329]
[1778048903187,31.37,81343.0,117.6,0.84617,0.0007,2.55161]
[1778048904194,31.37,81341.43,117.6,0.84508,0.00071,2.56347]
[1778048905201,31.37,81342.39,117.6,0.84578,0.0007,2.55589]
[1778048906208,31.37,81341.43,117.6,0.84512,0.00071,2.56307]
[1778048907215,31.36,81340.94,117.6,0.84479,0.00071,2.56662]
[1778048908222,31.36,81342.51,117.6,0.84592,0.0007,2.55435]
[1778048909229,31.36,81344.13,117.6,0.84707,0.0007,2.54171]
[1778048912250,31.35,81344.33,117.6,0.84858,0.0007,2.51131]
[1778048915271,31.35,81344.76,117.6,0.84892,0.0007,2.50754]
[1778048916278,31.34,81344.3,117.6,0.84861,0.0007,2.51093]
[1778048917285,31.34,81343.62,117.6,0.84815,0.0007,2.516]
[1778048918292,31.34,81342.99,117.6,0.84772,0.0007,2.52069]
[1778048919299,31.34,81343.9,117.6,0.84838,0.0007,2.51353]
[1778048920306,31.34,81344.49,117.6,0.8488,0.0007,2.50885]
[1778048921312,31.34,81343.31,117.6,0.84799,0.0007,2.51777]
[1778048922320,31.33,81344.45,117.6,0.8488,0.0007,2.50885]
[1778048923327,31.33,81343.68,117.6,0.84828,0.0007,2.51462]
[1778048924334,31.33,81344.33,117.6,0.84874,0.0007,2.50948]
[1778048926038,31.33,81344.33,117.6,0.84874,0.0007,2.50948]
[1778048926053,31.33,81344.33,117.6,0.84874,0.0007,2.50948]
[1778048926100,31.33,81344.51,117.6,0.8489,0.0007,2.5078]
[1778048926303,31.33,81344.51,117.6,0.8489,0.0007,2.5078]
[1778048926348,31.33,81352.09,117.6,0.85413,0.00068,2.44959]
[1778048927521,31.33,81359.01,117.6,0.85881,0.00067,2.39649]
[1778048928859,31.32,81362.09,117.6,0.86086,0.00066,2.37287]
[1778048930376,31.32,81359.14,117.6,0.8589,0.00067,2.39541]
[1778048932554,31.32,81358.98,117.6,0.8588,0.00067,2.39659]
[1778048933397,31.32,81358.36,117.6,0.85839,0.00067,2.40124]
[1778048934404,31.32,81360.97,117.6,0.86014,0.00066,2.38122]
[1778048936011,31.32,81360.97,117.6,0.86014,0.00066,2.38122]
[1778048936070,31.32,81360.97,117.6,0.86014,0.00066,2.38122]
[1778048936082,31.32,81360.97,117.6,0.86014,0.00066,2.38122]
[1778048936026,31.32,81361.96,117.6,0.8608,0.00066,2.37361]
[1778048936418,31.32,81365.09,117.6,0.86286,0.00065,2.3497]
[1778048938432,31.32,81363.13,117.6,0.86157,0.00066,2.3647]
[1778048941453,31.32,81360.74,117.6,0.85998,0.00066,2.38298]
[1778048942460,31.32,81359.05,117.6,0.85886,0.00067,2.39588]
[1778048943467,31.32,81359.73,117.6,0.85932,0.00067,2.39062]
[1778048944474,31.32,81360.41,117.6,0.85978,0.00066,2.38537]
[1778048945481,31.32,81361.29,117.6,0.86036,0.00066,2.37861]
[1778048946487,31.32,81361.89,117.6,0.86076,0.00066,2.37399]
[1778048948205,31.32,81361.94,117.6,0.8608,0.00066,2.37359]
[1778048948502,31.32,81364.94,117.6,0.86277,0.00065,2.35066]
[1778048949509,31.32,81366.36,117.6,0.8637,0.00065,2.33981]
[1778048950516,31.32,81368.14,117.6,0.86486,0.00065,2.32625]
[1778048951523,31.32,81367.1,117.6,0.86418,0.00065,2.33421]
[1778048952531,31.32,81368.25,117.6,0.86492,0.00065,2.3255]
[1778048953538,31.32,81371.74,117.6,0.86717,0.00064,2.29898]
[1778048955552,31.32,81372.74,117.6,0.86779,0.00064,2.29152]
[1778048958192,31.32,81372.85,117.6,0.86785,0.00064,2.29088]
[1778048958572,31.33,81374.75,117.6,0.86905,0.00063,2.27655]
[1778048959580,31.33,81376.04,117.6,0.86986,0.00063,2.26687]
[1778048960587,31.33,81377.21,117.6,0.87058,0.00063,2.25813]
[1778048961594,31.33,81375.73,117.6,0.86964,0.00063,2.26947]
[1778048962601,31.33,81376.17,117.6,0.8699,0.00063,2.26629]
[1778048963608,31.33,81375.08,117.6,0.8692,0.00063,2.27468]
[1778048964615,31.33,81375.93,117.6,0.86973,0.00063,2.26837]
[1778048967516,31.34,81376.26,117.6,0.86991,0.00063,2.26626]
[1778048967616,31.34,81376.26,117.6,0.86991,0.00063,2.26626]
[1778048967636,31.34,81375.45,117.6,0.86938,0.00063,2.27253]
[1778048968643,31.34,81374.39,117.6,0.8687,0.00063,2.2807]
[1778048969650,31.34,81373.12,117.6,0.86788,0.00064,2.29045]
[1778048971664,31.34,81373.86,117.6,0.86965,0.00063,2.25676]
[1778048972671,31.35,81374.44,117.6,0.87001,0.00063,2.25251]
[1778048973678,31.35,81375.58,117.6,0.87072,0.00063,2.24402]
[1778048974509,31.35,81375.58,117.6,0.87072,0.00063,2.24402]
[1778048975692,31.35,81376.53,117.6,0.87129,0.00063,2.23715]
[1778048976699,31.35,81378.87,117.6,0.87274,0.00062,2.21964]
[1778048977706,31.36,81381.24,117.6,0.8742,0.00062,2.20196]
[1778048978435,31.36,81381.24,117.6,0.8742,0.00062,2.20196]
[1778048978712,31.36,81382.77,117.6,0.87513,0.00062,2.19067]
[1778048979719,31.36,81383.53,117.6,0.87558,0.00061,2.18519]
[1778048980727,31.36,81385.61,117.6,0.87683,0.00061,2.16981]
[1778048981734,31.37,81387.81,117.6,0.87814,0.00061,2.15358]
[1778048982740,31.37,81388.58,117.6,0.87859,0.0006,2.1481]
[1778048985762,31.38,81389.08,117.6,0.87882,0.0006,2.14526]
[1778048987617,31.38,81389.0,117.6,0.87874,0.0006,2.14615]
[1778048987776,31.39,81386.31,117.6,0.87709,0.00061,2.16659]
[1778048988661,31.39,81386.31,117.6,0.87709,0.00061,2.16659]
[1778048988900,31.39,81386.31,117.6,0.87709,0.00061,2.16659]
[1778048989001,31.39,81380.03,117.6,0.8732,0.00062,2.21406]
[1778048989790,31.39,81376.02,117.6,0.87068,0.00063,2.24451]
[1778048990534,31.39,81376.02,117.6,0.87068,0.00063,2.24451]
[1778048990642,31.39,81376.02,117.6,0.87068,0.00063,2.24451]
[1778048990797,31.39,81373.4,117.6,0.869,0.00064,2.26448]
[1778048992179,31.39,81371.1,117.6,0.86753,0.00064,2.28203]
[1778048992810,31.39,81366.48,117.6,0.86453,0.00065,2.31721]
[1778048993818,31.39,81365.34,117.6,0.86378,0.00065,2.32593]
[1778048996839,31.4,81365.87,117.6,0.86412,0.00065,2.32202]
[1778048998853,31.4,81365.4,117.6,0.86381,0.00065,2.32568]
[1778049000867,31.4,81366.13,117.6,0.86428,0.00065,2.32021]
[1778049001874,31.4,81365.48,117.6,0.86385,0.00065,2.3252]
[1778049002269,31.4,81365.48,117.6,0.86385,0.00065,2.3252]
[1778049002273,31.4,81365.48,117.6,0.86385,0.00065,2.3252]
[1778049002881,31.4,81363.56,117.6,0.86259,0.00066,2.33985]
[1778049003888,31.4,81362.89,117.6,0.86214,0.00066,2.34497]
[1778049004895,31.4,81362.33,117.6,0.86177,0.00066,2.34925]
[1778049005902,31.4,81363.0,117.6,0.86221,0.00066,2.34416]
[1778049009930,31.4,81362.08,117.6,0.8616,0.00066,2.35124]
[1778049010308,31.4,81362.08,117.6,0.8616,0.00066,2.35124]
[1778049010937,31.4,81359.36,117.6,0.85979,0.00067,2.37199]
[1778049011944,31.4,81358.61,117.6,0.8593,0.00067,2.37769]
[1778049015972,31.4,81358.0,117.6,0.8589,0.00067,2.38223]
[1778049018993,31.4,81358.96,117.6,0.85955,0.00067,2.3748]
[1778049020017,31.4,81358.96,117.6,0.85955,0.00067,2.3748]
[1778049020022,31.4,81358.96,117.6,0.85955,0.00067,2.3748]
[1778049020105,31.4,81358.96,117.6,0.85955,0.00067,2.3748]
[1778049020118,31.4,81358.96,117.6,0.85955,0.00067,2.3748]
[1778049020219,31.4,81358.55,117.6,0.85928,0.00067,2.3779]
[1778049021007,31.4,81350.04,117.6,0.85352,0.00069,2.44294]
[1778049022014,31.4,81347.68,117.6,0.8519,0.00069,2.4609]
[1778049023021,31.39,81346.64,117.6,0.85119,0.00069,2.46873]
[1778049024106,31.39,81346.64,117.6,0.85119,0.00069,2.46873]
[1778049024204,31.39,81343.74,117.6,0.84918,0.0007,2.49081]
[1778049025036,31.39,81338.22,117.6,0.8453,0.00071,2.53299]
[1778049026815,31.39,81338.03,117.6,0.84519,0.00071,2.53422]
[1778049027049,31.38,81338.54,117.6,0.84557,0.00071,2.53007]
[1778049028056,31.38,81341.14,117.6,0.84743,0.00071,2.50989]
[1778049030070,31.38,81340.62,117.6,0.8471,0.00071,2.51348]
[1778049031077,31.37,81340.43,117.6,0.84833,0.00071,2.4861]
[1778049031362,31.37,81340.43,117.6,0.84833,0.00071,2.4861]
[1778049032084,31.37,81339.78,117.6,0.84789,0.00071,2.49091]
[1778049037119,31.36,81337.25,117.6,0.84618,0.00071,2.50941]
[1778049040140,31.35,81336.43,117.6,0.84565,0.00072,2.51508]
[1778049042154,31.35,81336.83,117.6,0.84597,0.00072,2.51157]
[1778049043161,31.35,81337.58,117.6,0.84653,0.00071,2.50559]
[1778049046412,31.34,81337.31,117.6,0.84639,0.00071,2.50705]
[1778049046416,31.34,81337.31,117.6,0.84639,0.00071,2.50705]
[1778049047190,31.34,81339.39,117.6,0.84789,0.00071,2.49085]
[1778049050211,31.33,81340.03,117.6,0.8484,0.00071,2.48538]
[1778049052225,31.32,81339.44,117.6,0.84801,0.00071,2.48955]
[1778049052800,31.32,81339.44,117.6,0.84801,0.00071,2.48955]
[1778049052886,31.32,81339.44,117.6,0.84801,0.00071,2.48955]
[1778049053121,31.32,81339.44,117.6,0.84801,0.00071,2.48955]
[1778049053215,31.32,81339.44,117.6,0.84801,0.00071,2.48955]
[1778049053232,31.32,81344.34,117.6,0.85148,0.0007,2.45171]
[1778049053474,31.32,81344.34,117.6,0.85148,0.0007,2.45171]
[1778049054239,31.32,81353.66,117.6,0.85791,0.00068,2.38008]
[1778049055246,31.32,81357.66,117.6,0.86061,0.00067,2.34942]
[1778049056252,31.32,81360.14,117.6,0.86226,0.00066,2.33047]
[1778049060281,31.32,81361.77,117.6,0.86333,0.00066,2.31812]
[1778049061288,31.32,81362.84,117.6,0.86403,0.00066,2.31]
[1778049063302,31.32,81361.48,117.6,0.86313,0.00066,2.32047]
[1778049065316,31.32,81364.86,117.6,0.86534,0.00065,2.29479]
[1778049066323,31.32,81365.47,117.6,0.86574,0.00065,2.29022]
[1778049068336,31.33,81366.02,117.6,0.86608,0.00065,2.2862]
[1778049070351,31.33,81365.18,117.6,0.86552,0.00065,2.29276]
[1778049075386,31.33,81365.51,117.6,0.8657,0.00065,2.29064]
[1778049080421,31.34,81365.68,117.6,0.86577,0.00065,2.28977]
[1778049085456,31.34,81367.92,117.6,0.86719,0.00065,2.27316]
[1778049086463,31.34,81367.24,117.6,0.86674,0.00065,2.27844]
[1778049088477,31.35,81366.5,117.6,0.86624,0.00065,2.28427]
[1778049089484,31.35,81365.82,117.6,0.86579,0.00065,2.28953]
[1778049091497,31.35,81366.43,117.6,0.86752,0.00065,2.25644]
[1778049092505,31.35,81365.84,117.6,0.86713,0.00065,2.26101]
[1778049094519,31.35,81366.34,117.6,0.86744,0.00065,2.25746]
[1778049099554,31.36,81365.69,117.6,0.86696,0.00065,2.26301]
[1778049101568,31.36,81366.22,117.6,0.86729,0.00065,2.25922]
[1778049104569,31.36,81366.47,117.6,0.86744,0.00065,2.25744]
[1778049104654,31.36,81366.47,117.6,0.86744,0.00065,2.25744]
[1778049104675,31.37,81365.94,117.6,0.86707,0.00065,2.26171]
[1778049105598,31.37,81359.48,117.6,0.86281,0.00066,2.31097]
[1778049107102,31.37,81359.48,117.6,0.86281,0.00066,2.31097]
[1778049107151,31.37,81359.48,117.6,0.86281,0.00066,2.31097]
[1778049107253,31.37,81357.36,117.6,0.86138,0.00067,2.3273]
[1778049107612,31.37,81358.73,117.6,0.8623,0.00067,2.31685]
[1778049108354,31.37,81358.73,117.6,0.8623,0.00067,2.31685]
[1778049108619,31.37,81361.34,117.6,0.86403,0.00066,2.297]
[1778049109625,31.37,81363.14,117.6,0.86521,0.00066,2.28334]
[1778049114661,31.37,81363.44,117.6,0.86537,0.00066,2.28147]
[1778049119696,31.38,81364.79,117.6,0.86622,0.00065,2.27165]
[1778049120703,31.38,81363.92,117.6,0.86564,0.00066,2.27835]
[1778049121710,31.38,81363.23,117.6,0.86518,0.00066,2.2837]
[1778049122719,31.38,81362.59,117.6,0.86475,0.00066,2.28866]
[1778049124733,31.39,81363.19,117.6,0.86513,0.00066,2.28426]
[1778049126747,31.39,81364.33,117.6,0.86587,0.00065,2.27577]
[1778049128761,31.39,81366.83,117.6,0.86748,0.00065,2.25697]
[1778049129768,31.39,81365.78,117.6,0.86679,0.00065,2.26503]
[1778049130775,31.39,81366.53,117.6,0.86726,0.00065,2.25958]
[1778049131781,31.39,81366.01,117.6,0.86692,0.00065,2.26353]
[1778049136817,31.4,81366.42,117.6,0.86712,0.00065,2.26112]
[1778049141034,31.4,81366.25,117.6,0.86698,0.00065,2.26277]
[1778049141037,31.4,81366.25,117.6,0.86698,0.00065,2.26277]
[1778049141083,31.41,81365.29,117.6,0.86635,0.00065,2.27016]
[1778049141685,31.41,81365.29,117.6,0.86635,0.00065,2.27016]
[1778049141722,31.41,81365.29,117.6,0.86635,0.00065,2.27016]
[1778049142079,31.41,81365.29,117.6,0.86635,0.00065,2.27016]
[1778049142131,31.41,81366.38,117.6,0.86705,0.00065,2.262]
[1778049142822,31.41,81366.38,117.6,0.86705,0.00065,2.262]
[1778049142861,31.41,81372.78,117.6,0.87115,0.00064,2.21369]
[1778049143868,31.41,81375.81,117.6,0.87305,0.00063,2.19103]
[1778049144875,31.41,81375.02,117.6,0.87254,0.00063,2.19721]
[1778049145882,31.42,81375.97,117.6,0.87312,0.00063,2.19026]
[1778049148244,31.42,81376.23,117.6,0.87326,0.00063,2.18853]
[1778049149910,31.43,81376.99,117.6,0.87368,0.00063,2.18348]
[1778049150917,31.43,81377.75,117.6,0.87414,0.00063,2.178]
[1778049151924,31.43,81378.15,117.6,0.87572,0.00062,2.14659]
[1778049154946,31.44,81377.69,117.6,0.87536,0.00062,2.15087]
[1778049155952,31.44,81378.28,117.6,0.87571,0.00062,2.14672]
[1778049159979,31.46,81378.88,117.6,0.87597,0.00062,2.14354]
[1778049160986,31.46,81378.17,117.6,0.87551,0.00062,2.14914]
[1778049161849,31.46,81378.17,117.6,0.87551,0.00062,2.14914]
[1778049161994,31.46,81384.43,117.6,0.87934,0.00061,2.10262]
[1778049163001,31.47,81387.02,117.6,0.88089,0.0006,2.08369]
[1778049164009,31.47,81387.75,117.6,0.8813,0.0006,2.07864]
[1778049169043,31.49,81387.51,117.6,0.881,0.0006,2.0823]
[1778049170050,31.5,81388.53,117.6,0.88158,0.0006,2.07509]
[1778049173071,31.51,81388.08,117.6,0.88122,0.0006,2.07956]
[1778049174078,31.51,81388.54,117.6,0.88147,0.0006,2.07651]
[1778049174695,31.51,81388.54,117.6,0.88147,0.0006,2.07651]
[1778049175086,31.52,81390.17,117.6,0.88242,0.0006,2.06481]
[1778049176093,31.52,81390.96,117.6,0.88286,0.0006,2.05935]
[1778049181130,31.54,81391.0,117.6,0.88272,0.0006,2.06104]
[1778049184149,31.55,81391.49,117.6,0.88292,0.00059,2.0586]
[1778049185156,31.56,81392.33,117.6,0.88339,0.00059,2.05279]
[1778049185720,31.56,81392.33,117.6,0.88339,0.00059,2.05279]
[1778049186163,31.56,81397.12,117.6,0.88617,0.00058,2.01794]
[1778049187170,31.57,81396.25,117.6,0.88563,0.00058,2.02479]
[1778049188269,31.57,81396.25,117.6,0.88563,0.00058,2.02479]
[1778049188279,31.57,81396.25,117.6,0.88563,0.00058,2.02479]
[1778049188284,31.57,81396.25,117.6,0.88563,0.00058,2.02479]
[1778049188319,31.57,81396.57,117.6,0.88578,0.00058,2.02289]
[1778049189184,31.58,81391.11,117.6,0.88252,0.0006,2.06355]
[1778049190190,31.58,81390.58,117.6,0.88217,0.0006,2.06785]
[1778049191198,31.59,81389.97,117.6,0.88178,0.0006,2.07274]
[1778049192205,31.59,81388.56,117.6,0.8809,0.0006,2.08354]
[1778049193212,31.59,81389.82,117.6,0.88163,0.0006,2.07457]
[1778049194218,31.6,81388.98,117.6,0.8811,0.0006,2.08115]
[1778049196233,31.61,81389.64,117.6,0.88143,0.0006,2.07698]
[1778049200283,31.62,81389.57,117.6,0.8813,0.0006,2.07859]
[1778049200398,31.62,81389.57,117.6,0.8813,0.0006,2.07859]
[1778049200385,31.62,81389.18,117.6,0.88104,0.0006,2.08183]
[1778049201268,31.63,81386.79,117.6,0.87957,0.00061,2.09988]
[1778049202274,31.63,81384.74,117.6,0.8783,0.00061,2.11541]
[1778049206303,31.64,81384.33,117.6,0.87795,0.00061,2.11967]
[1778049207310,31.65,81383.84,117.6,0.87763,0.00061,2.1236]
[1778049208317,31.65,81384.28,117.6,0.87787,0.00061,2.12063]
[1778049209324,31.65,81385.78,117.6,0.87876,0.00061,2.1098]
[1778049210331,31.66,81386.46,117.6,0.87915,0.00061,2.10507]
[1778049211338,31.66,81386.5,117.6,0.8805,0.00061,2.07641]
[1778049212345,31.66,81387.44,117.6,0.88104,0.0006,2.06982]
[1778049214358,31.67,81386.49,117.6,0.88041,0.00061,2.07757]
[1778049218386,31.69,81384.21,117.6,0.8789,0.00061,2.09585]
[1778049230471,31.73,81384.6,117.6,0.87882,0.00061,2.09684]
[1778049235507,31.75,81384.57,117.6,0.87867,0.00061,2.09869]
[1778049236513,31.75,81383.93,117.6,0.87825,0.00061,2.10374]
[1778049237663,31.75,81383.93,117.6,0.87825,0.00061,2.10374]
[1778049237947,31.75,81383.93,117.6,0.87825,0.00061,2.10374]
[1778049238778,31.76,81383.97,117.6,0.87823,0.00061,2.10408]
[1778049238889,31.76,81383.97,117.6,0.87823,0.00061,2.10408]
[1778049239422,31.76,81383.97,117.6,0.87823,0.00061,2.10408]
[1778049238990,31.76,81367.49,117.6,0.86782,0.00065,2.22718]
[1778049239533,31.76,81362.34,117.6,0.86446,0.00066,2.26583]
[1778049240541,31.77,81361.73,117.6,0.86403,0.00066,2.27073]
[1778049241747,31.77,81361.73,117.6,0.86403,0.00066,2.27073]
[1778049241848,31.77,81361.49,117.6,0.86385,0.00066,2.27284]
[1778049242555,31.77,81360.92,117.6,0.86345,0.00066,2.27738]
[1778049243562,31.78,81360.0,117.6,0.86282,0.00066,2.28454]
[1778049244569,31.78,81359.42,117.6,0.86241,0.00067,2.28919]
[1778049246583,31.79,81360.18,117.6,0.86286,0.00066,2.28403]
[1778049249603,31.8,81359.68,117.6,0.86246,0.00066,2.28863]
[1778049250611,31.8,81360.28,117.6,0.86284,0.00066,2.28432]
[1778049251617,31.8,81359.89,117.6,0.86256,0.00066,2.28745]
[1778049259673,31.82,81359.99,117.6,0.86249,0.00066,2.28826]
[1778049260681,31.82,81360.63,117.6,0.8629,0.00066,2.28365]
[1778049261688,31.82,81362.15,117.6,0.86388,0.00066,2.27246]
[1778049262695,31.83,81361.47,117.6,0.86341,0.00066,2.2778]
[1778049263702,31.83,81363.41,117.6,0.86467,0.00066,2.26348]
[1778049268737,31.84,81363.47,117.6,0.8646,0.00066,2.26427]
[1778049269619,31.84,81363.47,117.6,0.8646,0.00066,2.26427]
[1778049269670,31.84,81363.47,117.6,0.8646,0.00066,2.26427]
[1778049269744,31.85,81365.26,117.6,0.86575,0.00065,2.25111]
[1778049270751,31.85,81366.73,117.6,0.86668,0.00065,2.24038]
[1778049272770,31.86,81369.19,117.6,0.86961,0.00064,2.19349]
[1778049274785,31.86,81368.29,117.6,0.86898,0.00065,2.20087]
[1778049279820,31.87,81368.2,117.6,0.86884,0.00065,2.20246]
[1778049282841,31.88,81365.85,117.6,0.86728,0.00065,2.22043]
[1778049283848,31.88,81364.67,117.6,0.8665,0.00065,2.22939]
[1778049288888,31.89,81363.98,117.6,0.866,0.00065,2.23509]
[1778049290150,31.89,81363.98,117.6,0.866,0.00065,2.23509]
[1778049290154,31.89,81363.98,117.6,0.866,0.00065,2.23509]
[1778049290320,31.89,81363.98,117.6,0.866,0.00065,2.23509]
[1778049290346,31.89,81363.79,117.6,0.86586,0.00066,2.23671]
[1778049290901,31.89,81362.13,117.6,0.86477,0.00066,2.24913]
[1778049292916,31.89,81361.09,117.6,0.86407,0.00066,2.25709]
[1778049294930,31.89,81361.68,117.6,0.86444,0.00066,2.25282]
[1778049297951,31.9,81362.41,117.6,0.8649,0.00066,2.24758]
[1778049298755,31.9,81362.41,117.6,0.8649,0.00066,2.24758]
[1778049298958,31.9,81361.57,117.6,0.86434,0.00066,2.25394]
[1778049299965,31.9,81356.32,117.6,0.86084,0.00067,2.29337]
[1778049300972,31.9,81355.4,117.6,0.86021,0.00067,2.30037]
[1778049301992,31.9,81356.09,117.6,0.86068,0.00067,2.29519]
[1778049303995,31.9,81357.68,117.6,0.86174,0.00067,2.28329]
[1778049305008,31.9,81356.98,117.6,0.86127,0.00067,2.28857]
[1778049310037,31.9,81356.12,117.6,0.86068,0.00067,2.29514]
[1778049313058,31.9,81358.76,117.6,0.86245,0.00067,2.27537]
[1778049317086,31.9,81359.17,117.6,0.86271,0.00067,2.27245]
[1778049318094,31.9,81358.67,117.6,0.86237,0.00067,2.27624]
[1778049324134,31.91,81358.86,117.6,0.86248,0.00067,2.27502]
[1778049325142,31.91,81360.01,117.6,0.86324,0.00066,2.26644]
[1778049326149,31.91,81359.4,117.6,0.86283,0.00066,2.27106]
[1778049331184,31.91,81359.29,117.6,0.86415,0.00066,2.24273]
[1778049334723,31.91,81359.25,117.6,0.86411,0.00066,2.24316]
[1778049334757,31.91,81359.25,117.6,0.86411,0.00066,2.24316]
[1778049335020,31.91,81359.25,117.6,0.86411,0.00066,2.24316]
[1778049335557,31.91,81359.25,117.6,0.86411,0.00066,2.24316]
[1778049335212,31.91,81361.88,117.6,0.86584,0.00066,2.22364]
[1778049335766,31.91,81361.88,117.6,0.86584,0.00066,2.22364]
[1778049336102,31.91,81361.88,117.6,0.86584,0.00066,2.22364]
[1778049336220,31.91,81361.88,117.6,0.86584,0.00066,2.22364]
[1778049336258,31.91,81374.14,117.6,0.87374,0.00063,2.13251]
[1778049337227,31.92,81386.04,117.6,0.88108,0.00061,2.04507]
[1778049338233,31.92,81384.67,117.6,0.88022,0.00061,2.05547]
[1778049339240,31.92,81383.39,117.6,0.87941,0.00061,2.06521]
[1778049340247,31.93,81383.88,117.6,0.87968,0.00061,2.06195]
[1778049345281,31.95,81384.95,117.6,0.8802,0.00061,2.05578]
[1778049350316,31.97,81384.95,117.6,0.88005,0.00061,2.05751]
[1778049352331,31.97,81384.51,117.6,0.87973,0.00061,2.06142]
[1778049354345,31.98,81384.1,117.6,0.87942,0.00061,2.0651]
[1778049359380,32.0,81383.76,117.6,0.87908,0.00061,2.06924]
[1778049360386,32.0,81384.64,117.6,0.87959,0.00061,2.06312]
[1778049361394,32.01,81383.44,117.6,0.87883,0.00061,2.07225]
[1778049362401,32.01,81384.35,117.6,0.87936,0.00061,2.0659]
[1778049365422,32.02,81383.86,117.6,0.87897,0.00061,2.07048]
[1778049368443,32.03,81384.34,117.6,0.87919,0.00061,2.06794]
[1778049373478,32.05,81384.11,117.6,0.87891,0.00061,2.07124]
[1778049374485,32.06,81384.55,117.6,0.87915,0.00061,2.06834]
[1778049377506,32.07,81386.19,117.6,0.88007,0.00061,2.05733]
[1778049378339,32.07,81386.19,117.6,0.88007,0.00061,2.05733]
[1778049378513,32.07,81388.64,117.6,0.88152,0.0006,2.0398]
[1778049378620,32.07,81388.64,117.6,0.88152,0.0006,2.0398]
[1778049379520,32.08,81393.72,117.6,0.88451,0.00059,2.00326]
[1778049380526,32.08,81395.15,117.6,0.88532,0.00059,1.99333]
[1778049380845,32.08,81395.15,117.6,0.88532,0.00059,1.99333]
[1778049381534,32.08,81396.63,117.6,0.88615,0.00058,1.98308]
[1778049382225,32.08,81396.63,117.6,0.88615,0.00058,1.98308]
[1778049382541,32.09,81398.28,117.6,0.88707,0.00058,1.97163]
[1778049383548,32.1,81399.26,117.6,0.8876,0.00058,1.96505]
[1778049384555,32.1,81400.12,117.6,0.88806,0.00058,1.95935]
[1778049385562,32.11,81399.53,117.6,0.88768,0.00058,1.96408]
[1778049389590,32.13,81398.81,117.6,0.88711,0.00058,1.9712]
[1778049390597,32.13,81400.9,117.6,0.88828,0.00058,1.95665]
[1778049391604,32.14,81400.91,117.6,0.88962,0.00057,1.92816]
[1778049397646,32.17,81401.32,117.6,0.88961,0.00057,1.92839]
[1778049398653,32.18,81402.65,117.6,0.89032,0.00057,1.91941]
[1778049403918,32.2,81402.6,117.6,0.89013,0.00057,1.92191]
[1778049404246,32.2,81402.6,117.6,0.89013,0.00057,1.92191]
[1778049404347,32.22,81404.77,117.6,0.89127,0.00057,1.90752]
[1778049404695,32.22,81402.92,117.6,0.89022,0.00057,1.9207]
[1778049405702,32.22,81402.52,117.6,0.88995,0.00057,1.92409]
[1778049406711,32.23,81401.34,117.6,0.88923,0.00057,1.93304]
[1778049408725,32.24,81402.35,117.6,0.88973,0.00057,1.92686]
[1778049409732,32.24,81403.27,117.6,0.89021,0.00057,1.92083]
[1778049413760,32.27,81400.95,117.6,0.88872,0.00057,1.93949]
[1778049415853,32.27,81400.95,117.6,0.88872,0.00057,1.93949]
[1778049417109,32.28,81400.8,117.6,0.88855,0.00057,1.94157]
[1778049417208,32.29,81398.61,117.6,0.88721,0.00058,1.9582]
[1778049417789,32.29,81399.08,117.6,0.88748,0.00058,1.95483]
[1778049418795,32.3,81401.18,117.6,0.88865,0.00057,1.9403]
[1778049420809,32.3,81400.81,117.6,0.8884,0.00058,1.94344]
[1778049421816,32.3,81399.46,117.6,0.88762,0.00058,1.95308]
[1778049422823,32.3,81400.27,117.6,0.88809,0.00058,1.94729]
[1778049423830,32.3,81400.68,117.6,0.88833,0.00058,1.94436]
[1778049426349,32.3,81400.73,117.6,0.88836,0.00058,1.94401]
[1778049426558,32.3,81400.73,117.6,0.88836,0.00058,1.94401]
[1778049426566,32.3,81400.79,117.6,0.88839,0.00058,1.94358]
[1778049426851,32.3,81403.84,117.6,0.89013,0.00057,1.92184]
[1778049428865,32.3,81409.11,117.6,0.8931,0.00056,1.88447]
[1778049431426,32.3,81409.46,117.6,0.8933,0.00056,1.882]
[1778049431693,32.3,81409.44,117.6,0.89328,0.00056,1.88214]
[1778049431886,32.3,81413.19,117.6,0.89536,0.00055,1.85572]
[1778049432893,32.3,81416.31,117.6,0.89706,0.00054,1.83384]
[1778049433900,32.3,81418.0,117.6,0.89797,0.00054,1.82203]
[1778049434907,32.3,81420.94,117.6,0.89955,0.00053,1.80156]
[1778049435914,32.3,81421.36,117.6,0.89977,0.00053,1.79864]
[1778049436921,32.3,81422.33,117.6,0.90029,0.00053,1.79191]
[1778049440302,32.3,81422.43,117.6,0.90034,0.00053,1.79121]
[1778049440305,32.3,81422.43,117.6,0.90034,0.00053,1.79121]
[1778049440358,32.3,81422.01,117.6,0.90012,0.00053,1.79412]
[1778049440951,32.3,81420.51,117.6,0.89932,0.00053,1.80454]
[1778049441958,32.3,81419.97,117.6,0.89903,0.00053,1.8083]
[1778049442941,32.3,81419.97,117.6,0.89903,0.00053,1.8083]
[1778049442965,32.3,81420.58,117.6,0.89936,0.00053,1.80406]
[1778049444249,32.3,81420.58,117.6,0.89936,0.00053,1.80406]
[1778049444514,32.3,81425.16,117.6,0.90178,0.00052,1.77232]
[1778049444979,32.3,81431.34,117.6,0.90498,0.00051,1.72986]
[1778049445986,32.3,81434.13,117.6,0.9064,0.00051,1.71083]
[1778049446993,32.3,81436.6,117.6,0.90764,0.0005,1.69405]
[1778049448000,32.3,81436.16,117.6,0.90742,0.0005,1.69704]
[1778049451022,32.3,81436.43,117.6,0.90888,0.0005,1.66705]
[1778049452272,32.3,81436.43,117.6,0.90888,0.0005,1.66705]
[1778049452286,32.3,81436.43,117.6,0.90888,0.0005,1.66705]
[1778049452361,32.3,81436.44,117.6,0.90888,0.0005,1.66699]
[1778049453303,32.3,81436.44,117.6,0.90888,0.0005,1.66699]
[1778049453348,32.3,81438.69,117.6,0.91,0.00049,1.65183]
[1778049454042,32.3,81438.22,117.6,0.90977,0.0005,1.65499]
[1778049454986,32.3,81438.22,117.6,0.90977,0.0005,1.65499]
[1778049455224,32.3,81438.22,117.6,0.90977,0.0005,1.65499]
[1778049456611,32.3,81438.06,117.6,0.90969,0.0005,1.65607]
[1778049456619,32.3,81438.06,117.6,0.90969,0.0005,1.65607]
[1778049456630,32.3,81433.99,117.6,0.90766,0.0005,1.68355]
[1778049457065,32.3,81435.43,117.6,0.90838,0.0005,1.67381]
[1778049458072,32.3,81433.32,117.6,0.90732,0.00051,1.68809]
[1778049459079,32.3,81432.95,117.6,0.90713,0.00051,1.69061]
[1778049460086,32.3,81432.31,117.6,0.90681,0.00051,1.69495]
[1778049461093,32.3,81431.57,117.6,0.90643,0.00051,1.69998]
[1778049462099,32.3,81431.93,117.6,0.90661,0.00051,1.69754]
[1778049463540,32.3,81431.93,117.6,0.90661,0.00051,1.69754]
[1778049463545,32.3,81431.93,117.6,0.90661,0.00051,1.69754]
[1778049464113,32.3,81426.68,117.6,0.90392,0.00052,1.73339]
[1778049465121,32.3,81421.81,117.6,0.90137,0.00053,1.76693]
[1778049467135,32.3,81420.92,117.6,0.9009,0.00053,1.77309]
[1778049468171,32.3,81420.92,117.6,0.9009,0.00053,1.77309]
[1778049468260,32.3,81419.93,117.6,0.90037,0.00053,1.77995]
[1778049469149,32.3,81418.59,117.6,0.89965,0.00054,1.78925]
[1778049470493,32.3,81418.59,117.6,0.89965,0.00054,1.78925]
[1778049470585,32.3,81419.01,117.6,0.89988,0.00053,1.78633]
[1778049471163,32.3,81420.31,117.6,0.90057,0.00053,1.77732]
[1778049472363,32.3,81420.31,117.6,0.90057,0.00053,1.77732]
[1778049472366,32.3,81420.31,117.6,0.90057,0.00053,1.77732]
[1778049473177,32.3,81419.29,117.6,0.90003,0.00053,1.78439]
[1778049474184,32.3,81418.28,117.6,0.89949,0.00054,1.79141]
[1778049475191,32.3,81417.53,117.6,0.89908,0.00054,1.79662]
[1778049476198,32.3,81418.24,117.6,0.89947,0.00054,1.79168]
[1778049479396,32.3,81418.56,117.6,0.89964,0.00054,1.78946]
[1778049481127,32.3,81418.59,117.6,0.89965,0.00054,1.78925]
[1778049481233,32.3,81421.77,117.6,0.90135,0.00053,1.76721]
[1778049482240,32.3,81425.45,117.6,0.90328,0.00052,1.74184]
[1778049483247,32.3,81427.49,117.6,0.90434,0.00052,1.72784]
[1778049484253,32.3,81427.88,117.6,0.90454,0.00052,1.72517]
[1778049485043,32.3,81427.88,117.6,0.90454,0.00052,1.72517]
[1778049485261,32.3,81430.59,117.6,0.90593,0.00051,1.70666]
[1778049486267,32.3,81432.63,117.6,0.90697,0.00051,1.69278]
[1778049487275,32.3,81434.18,117.6,0.90775,0.0005,1.68226]
[1778049488282,32.3,81433.02,117.6,0.90717,0.00051,1.69013]
[1778049489289,32.3,81433.4,117.6,0.90736,0.0005,1.68755]
[1778049491303,32.3,81433.89,117.6,0.90761,0.0005,1.68423]
[1778049493317,32.3,81436.3,117.6,0.90881,0.0005,1.66793]
[1778049494324,32.3,81436.68,117.6,0.909,0.0005,1.66537]
[1778049497345,32.3,81436.13,117.6,0.90873,0.0005,1.66908]
[1778049498352,32.3,81436.7,117.6,0.90901,0.0005,1.66523]
[1778049499359,32.3,81436.35,117.6,0.90884,0.0005,1.66759]
[1778049500366,32.3,81435.55,117.6,0.90844,0.0005,1.67299]
[1778049503387,32.3,81436.52,117.6,0.90892,0.0005,1.66645]
[1778049507102,32.3,81436.24,117.6,0.90878,0.0005,1.66833]
[1778049507105,32.3,81436.24,117.6,0.90878,0.0005,1.66833]
[1778049507415,32.3,81437.55,117.6,0.90944,0.0005,1.6595]
[1778049508422,32.3,81439.09,117.6,0.9102,0.00049,1.64915]
[1778049509429,32.3,81440.82,117.6,0.91105,0.00049,1.63755]
[1778049510436,32.3,81443.05,117.6,0.91214,0.00049,1.62265]
[1778049511443,32.3,81442.55,117.6,0.91321,0.00048,1.59795]
[1778049512450,32.3,81443.65,117.6,0.91374,0.00048,1.59065]
[1778049514018,32.3,81443.43,117.6,0.91364,0.00048,1.59211]
[1778049514464,32.3,81443.19,117.6,0.91352,0.00048,1.5937]
[1778049515471,32.3,81444.51,117.6,0.91416,0.00048,1.58496]
[1778049517485,32.3,81443.24,117.6,0.91355,0.00048,1.59337]
[1778049519499,32.3,81442.84,117.6,0.91335,0.00048,1.59602]
[1778049524533,32.3,81442.66,117.6,0.91327,0.00048,1.59722]
[1778049527094,32.3,81442.74,117.6,0.9133,0.00048,1.59669]
[1778049527097,32.3,81442.74,117.6,0.9133,0.00048,1.59669]
[1778049528562,32.3,81441.87,117.6,0.91288,0.00049,1.60247]
[1778049529569,32.3,81442.58,117.6,0.91323,0.00048,1.59775]
[1778049532590,32.3,81442.99,117.6,0.91343,0.00048,1.59503]
[1778049536618,32.3,81442.29,117.6,0.91309,0.00048,1.59968]
[1778049537664,32.3,81442.29,117.6,0.91309,0.00048,1.59968]
[1778049537671,32.3,81442.29,117.6,0.91309,0.00048,1.59968]
[1778049537625,32.3,81443.1,117.6,0.91348,0.00048,1.5943]
[1778049538632,32.3,81447.94,117.6,0.91579,0.00047,1.56235]
[1778049539288,32.3,81447.94,117.6,0.91579,0.00047,1.56235]
[1778049539639,32.3,81450.88,117.6,0.91717,0.00047,1.54309]
[1778049540605,32.3,81450.88,117.6,0.91717,0.00047,1.54309]
[1778049540646,32.3,81454.42,117.6,0.91882,0.00046,1.52006]
[1778049541653,32.3,81456.37,117.6,0.91971,0.00046,1.50744]
[1778049542660,32.3,81457.77,117.6,0.92032,0.00045,1.49873]
[1778049543667,32.31,81458.94,117.6,0.92083,0.00045,1.49159]
[1778049547694,32.33,81459.75,117.6,0.92108,0.00045,1.48795]
[1778049550097,32.33,81459.7,117.6,0.92101,0.00045,1.48906]
[1778049550716,32.34,81456.62,117.6,0.91958,0.00046,1.50927]
[1778049551605,32.34,81456.62,117.6,0.91958,0.00046,1.50927]
[1778049551609,32.34,81456.62,117.6,0.91958,0.00046,1.50927]
[1778049551733,32.34,81456.62,117.6,0.91958,0.00046,1.50927]
[1778049551724,32.34,81454.34,117.6,0.91851,0.00046,1.52438]
[1778049552730,32.35,81449.76,117.6,0.91635,0.00047,1.55456]
[1778049553738,32.35,81447.38,117.6,0.91521,0.00047,1.57046]
[1778049554299,32.35,81447.38,117.6,0.91521,0.00047,1.57046]
[1778049554353,32.35,81447.38,117.6,0.91521,0.00047,1.57046]
[1778049554745,32.35,81446.93,117.6,0.91498,0.00048,1.57369]
[1778049555752,32.36,81444.49,117.6,0.91379,0.00048,1.59005]
[1778049556759,32.36,81442.37,117.6,0.91275,0.00049,1.60433]
[1778049557766,32.36,81439.71,117.6,0.91144,0.00049,1.62225]
[1778049558252,32.36,81439.71,117.6,0.91144,0.00049,1.62225]
[1778049558773,32.36,81439.36,117.6,0.91125,0.00049,1.62478]
[1778049559780,32.36,81437.69,117.6,0.91041,0.00049,1.63613]
[1778049562806,32.36,81433.81,117.6,0.90848,0.0005,1.6622]
[1778049563812,32.36,81432.16,117.6,0.90765,0.00051,1.67335]
[1778049565594,32.36,81432.16,117.6,0.90765,0.00051,1.67335]
[1778049566501,32.36,81429.48,117.6,0.90628,0.00051,1.69151]
[1778049566834,32.36,81425.4,117.6,0.90418,0.00052,1.71933]
[1778049567841,32.36,81420.19,117.6,0.90144,0.00053,1.75512]
[1778049568848,32.36,81418.8,117.6,0.9007,0.00053,1.76472]
[1778049569855,32.36,81418.03,117.6,0.90029,0.00054,1.77005]
[1778049571419,32.36,81418.03,117.6,0.90029,0.00054,1.77005]
[1778049571520,32.36,81418.64,117.6,0.902,0.00053,1.73693]
[1778049571869,32.36,81420.37,117.6,0.90292,0.00053,1.72503]
[1778049572876,32.36,81421.76,117.6,0.90365,0.00053,1.7155]
[1778049573883,32.36,81422.6,117.6,0.90409,0.00052,1.70975]
[1778049574890,32.36,81422.15,117.6,0.90386,0.00052,1.71283]
[1778049577911,32.36,81422.62,117.6,0.9041,0.00052,1.70961]
[1778049578919,32.36,81424.56,117.6,0.90512,0.00052,1.69635]
[1778049581939,32.36,81425.18,117.6,0.90544,0.00052,1.69213]
[1778049582946,32.36,81424.59,117.6,0.90513,0.00052,1.69615]
[1778049586484,32.36,81425.26,117.6,0.90548,0.00052,1.69158]
[1778049586974,32.36,81424.5,117.6,0.90508,0.00052,1.69676]
[1778049587981,32.36,81421.63,117.6,0.90358,0.00053,1.71639]
[1778049588987,32.36,81421.02,117.6,0.90326,0.00053,1.72057]
[1778049589995,32.36,81420.1,117.6,0.90278,0.00053,1.72689]
[1778049592798,32.36,81420.01,117.6,0.90273,0.00053,1.72751]
[1778049592803,32.36,81420.01,117.6,0.90273,0.00053,1.72751]
[1778049593359,32.36,81419.97,117.6,0.90271,0.00053,1.72778]
[1778049593400,32.36,81419.97,117.6,0.90271,0.00053,1.72778]
[1778049594023,32.36,81414.78,117.6,0.89994,0.00054,1.7636]
[1778049595030,32.36,81412.55,117.6,0.89873,0.00054,1.77908]
[1778049596037,32.36,81411.88,117.6,0.89836,0.00055,1.78374]
[1778049597455,32.36,81411.88,117.6,0.89836,0.00055,1.78374]
[1778049597557,32.36,81412.11,117.6,0.89849,0.00055,1.78214]
[1778049598052,32.36,81410.71,117.6,0.89772,0.00055,1.79188]
[1778049599059,32.36,81409.89,117.6,0.89727,0.00055,1.7976]
[1778049600066,32.36,81409.53,117.6,0.89707,0.00055,1.80012]
[1778049604094,32.36,81408.58,117.6,0.89655,0.00055,1.80676]
[1778049608124,32.36,81409.08,117.6,0.89682,0.00055,1.80326]
[1778049609119,32.36,81409.08,117.6,0.89682,0.00055,1.80326]
[1778049609815,32.36,81409.08,117.6,0.89682,0.00055,1.80326]
[1778049609535,32.36,81409.45,117.6,0.89703,0.00055,1.80068]
[1778049609932,32.36,81409.45,117.6,0.89703,0.00055,1.80068]
[1778049610137,32.36,81414.89,117.6,0.89999,0.00054,1.76284]
[1778049611597,32.36,81422.41,117.6,0.90399,0.00052,1.71105]
[1778049612152,32.36,81424.61,117.6,0.90514,0.00052,1.69601]
[1778049613610,32.36,81424.61,117.6,0.90514,0.00052,1.69601]
[1778049613630,32.36,81425.29,117.6,0.90549,0.00052,1.69138]
[1778049614168,32.36,81428.04,117.6,0.90691,0.00051,1.67269]
[1778049615175,32.36,81429.34,117.6,0.90757,0.00051,1.66388]
[1778049617189,32.36,81429.74,117.6,0.90778,0.00051,1.66118]
[1778049620210,32.36,81428.92,117.6,0.90736,0.00051,1.66673]
[1778049621216,32.36,81429.31,117.6,0.90756,0.00051,1.66409]
[1778049623236,32.36,81429.76,117.6,0.90779,0.00051,1.66104]
[1778049627259,32.36,81429.28,117.6,0.90754,0.00051,1.66429]
[1778049629273,32.36,81430.01,117.6,0.90792,0.00051,1.65935]
[1778049631287,32.36,81427.84,117.6,0.90819,0.00051,1.64532]
[1778049632294,32.36,81428.64,117.6,0.90859,0.00051,1.63993]
[1778049633301,32.36,81427.79,117.6,0.90816,0.00051,1.64566]
[1778049634309,32.36,81426.69,117.6,0.9076,0.00051,1.65309]
[1778049635316,32.36,81425.67,117.6,0.90707,0.00051,1.66]
[1778049636323,32.36,81427.15,117.6,0.90783,0.00051,1.64998]
[1778049637330,32.36,81427.63,117.6,0.90808,0.00051,1.64674]
[1778049638337,32.36,81427.23,117.6,0.90787,0.00051,1.64944]
[1778049640351,32.36,81427.72,117.6,0.90812,0.00051,1.64613]
[1778049644379,32.36,81426.95,117.6,0.90773,0.00051,1.65134]
[1778049646393,32.36,81426.48,117.6,0.90749,0.00051,1.65451]
[1778049647159,32.36,81426.48,117.6,0.90749,0.00051,1.65451]
[1778049647179,32.36,81426.48,117.6,0.90749,0.00051,1.65451]
[1778049647400,32.36,81424.27,117.6,0.90635,0.00052,1.6695]
[1778049653442,32.36,81423.99,117.6,0.90621,0.00052,1.6714]
[1778049654449,32.36,81423.52,117.6,0.90596,0.00052,1.6746]
[1778049655344,32.36,81423.52,117.6,0.90596,0.00052,1.6746]
[1778049655364,32.36,81423.52,117.6,0.90596,0.00052,1.6746]
[1778049655456,32.36,81420.91,117.6,0.9046,0.00052,1.69239]
[1778049656463,32.36,81414.82,117.6,0.90136,0.00054,1.73421]
[1778049657470,32.36,81411.76,117.6,0.89971,0.00054,1.75537]
[1778049659484,32.36,81413.24,117.6,0.90051,0.00054,1.74512]
[1778049660491,32.37,81412.28,117.6,0.89995,0.00054,1.7523]
[1778049661498,32.38,81413.48,117.6,0.90056,0.00054,1.74453]
[1778049662505,32.38,81416.27,117.6,0.90202,0.00053,1.72581]
[1778049663512,32.39,81416.82,117.6,0.90227,0.00053,1.72256]
[1778049666533,32.39,81416.26,117.6,0.90197,0.00054,1.72641]
[1778049668980,32.39,81416.23,117.6,0.90196,0.00054,1.72662]
[1778049669804,32.39,81416.23,117.6,0.90196,0.00054,1.72662]
[1778049669555,32.39,81419.69,117.6,0.90379,0.00053,1.70287]
[1778049670562,32.39,81425.67,117.6,0.90691,0.00051,1.66214]
[1778049671569,32.39,81427.5,117.6,0.90785,0.00051,1.64977]
[1778049672576,32.39,81428.49,117.6,0.90836,0.00051,1.64308]
[1778049672900,32.39,81428.49,117.6,0.90836,0.00051,1.64308]
[1778049673583,32.39,81433.06,117.6,0.91066,0.0005,1.6124]
[1778049674589,32.39,81435.86,117.6,0.91205,0.00049,1.59373]
[1778049675597,32.39,81437.12,117.6,0.91267,0.00049,1.58536]
[1778049676604,32.39,81435.5,117.6,0.91187,0.00049,1.59612]
[1778049677611,32.39,81436.0,117.6,0.91212,0.00049,1.5928]
[1778049678618,32.39,81436.38,117.6,0.91231,0.00049,1.59027]
[1778049679625,32.39,81435.56,117.6,0.9119,0.00049,1.59572]
[1778049681639,32.39,81434.63,117.6,0.91144,0.0005,1.60192]
[1778049685667,32.39,81435.07,117.6,0.91166,0.0005,1.59899]
[1778049686674,32.39,81434.52,117.6,0.91139,0.0005,1.60265]
[1778049687681,32.39,81434.16,117.6,0.91121,0.0005,1.60505]
[1778049689694,32.39,81435.21,117.6,0.91173,0.00049,1.59805]
[1778049691709,32.39,81435.27,117.6,0.91313,0.00049,1.56908]
[1778049692716,32.39,81436.08,117.6,0.91353,0.00049,1.56372]
[1778049693723,32.39,81434.64,117.6,0.91282,0.00049,1.57326]
[1778049698757,32.39,81434.2,117.6,0.9126,0.00049,1.57618]
[1778049699764,32.39,81434.79,117.6,0.91289,0.00049,1.57226]
[1778049701779,32.39,81437.57,117.6,0.91425,0.00049,1.55388]
[1778049703252,32.39,81437.32,117.6,0.91413,0.00049,1.55553]
[1778049703286,32.39,81437.32,117.6,0.91413,0.00049,1.55553]
[1778049703521,32.39,81437.32,117.6,0.91413,0.00049,1.55553]
[1778049703793,32.39,81429.51,117.6,0.91026,0.0005,1.60744]
[1778049704800,32.39,81424.18,117.6,0.90754,0.00052,1.64331]
[1778049705805,32.39,81424.18,117.6,0.90754,0.00052,1.64331]
[1778049705870,32.39,81420.98,117.6,0.90588,0.00052,1.665]
[1778049706073,32.39,81420.98,117.6,0.90588,0.00052,1.665]
[1778049706165,32.39,81420.98,117.6,0.90588,0.00052,1.665]
[1778049706556,32.39,81420.98,117.6,0.90588,0.00052,1.665]
[1778049706815,32.39,81422.99,117.6,0.90692,0.00052,1.65136]
[1778049707822,32.39,81424.0,117.6,0.90745,0.00052,1.64453]
[1778049708829,32.39,81428.68,117.6,0.90984,0.00051,1.61301]
[1778049709836,32.39,81429.45,117.6,0.91023,0.0005,1.60785]
[1778049710843,32.39,81429.89,117.6,0.91045,0.0005,1.6049]
[1778049711850,32.39,81429.5,117.6,0.91025,0.0005,1.60751]
[1778049712857,32.39,81430.73,117.6,0.91087,0.0005,1.59928]
[1778049713864,32.39,81431.38,117.6,0.9112,0.0005,1.59494]
[1778049714873,32.39,81430.13,117.6,0.91057,0.0005,1.60329]
[1778049715878,32.39,81429.75,117.6,0.91038,0.0005,1.60584]
[1778049716885,32.39,81428.5,117.6,0.90975,0.00051,1.61421]
[1778049717892,32.39,81429.39,117.6,0.9102,0.0005,1.60825]
[1778049719906,32.39,81430.2,117.6,0.91061,0.0005,1.60283]
[1778049720167,32.39,81430.2,117.6,0.91061,0.0005,1.60283]
[1778049720718,32.39,81430.2,117.6,0.91061,0.0005,1.60283]
[1778049720913,32.39,81403.68,117.6,0.89651,0.00056,1.78431]
[1778049721521,32.39,81403.68,117.6,0.89651,0.00056,1.78431]
[1778049721920,32.39,81395.41,117.6,0.89181,0.00058,1.84244]
[1778049722510,32.39,81395.41,117.6,0.89181,0.00058,1.84244]
[1778049724941,32.39,81396.72,117.6,0.89256,0.00058,1.83319]
[1778049725085,32.39,81396.72,117.6,0.89256,0.00058,1.83319]
[1778049725611,32.39,81396.72,117.6,0.89256,0.00058,1.83319]
[1778049725948,32.39,81399.38,117.6,0.89409,0.00057,1.81445]
[1778049727725,32.39,81399.38,117.6,0.89409,0.00057,1.81445]
[1778049727754,32.39,81399.38,117.6,0.89409,0.00057,1.81445]
[1778049727888,32.39,81399.38,117.6,0.89409,0.00057,1.81445]
[1778049727852,32.39,81404.02,117.6,0.89666,0.00056,1.78246]
[1778049728826,32.39,81404.02,117.6,0.89666,0.00056,1.78246]
[1778049728830,32.39,81404.02,117.6,0.89666,0.00056,1.78246]
[1778049728900,32.4,81402.84,117.6,0.89596,0.00056,1.79123]
[1778049728981,32.4,81402.84,117.6,0.89596,0.00056,1.79123]
[1778049729220,32.4,81396.85,117.6,0.89255,0.00058,1.83331]
[1778049730041,32.4,81396.85,117.6,0.89255,0.00058,1.83331]
[1778049730539,32.4,81396.85,117.6,0.89255,0.00058,1.83331]
[1778049730585,32.4,81396.85,117.6,0.89255,0.00058,1.83331]
[1778049730713,32.4,81396.85,117.6,0.89255,0.00058,1.83331]
[1778049730754,32.4,81384.7,117.6,0.88539,0.0006,1.91969]
[1778049731646,32.4,81390.24,117.6,0.8887,0.00059,1.88014]
[1778049732872,32.4,81395.72,117.6,0.8919,0.00058,1.84129]
[1778049732997,32.4,81395.17,117.6,0.89158,0.00058,1.84518]
[1778049734004,32.4,81396.05,117.6,0.89209,0.00058,1.83896]
[1778049735011,32.4,81396.84,117.6,0.89255,0.00058,1.83338]
[1778049739821,32.4,81397.05,117.6,0.89267,0.00058,1.8319]
[1778049739824,32.4,81397.05,117.6,0.89267,0.00058,1.8319]
[1778049740047,32.4,81394.46,117.6,0.89117,0.00058,1.8502]
[1778049741054,32.4,81390.89,117.6,0.88908,0.00059,1.87552]
[1778049742048,32.4,81390.89,117.6,0.88908,0.00059,1.87552]
[1778049742488,32.4,81391.53,117.6,0.88946,0.00059,1.87097]
[1778049743068,32.4,81397.76,117.6,0.89307,0.00057,1.8269]
[1778049745082,32.4,81397.01,117.6,0.89264,0.00058,1.83218]
[1778049748103,32.4,81397.81,117.6,0.8931,0.00057,1.82654]
[1778049749110,32.4,81396.97,117.6,0.89262,0.00058,1.83246]
[1778049751124,32.4,81396.3,117.6,0.89371,0.00057,1.80734]
[1778049753138,32.4,81396.67,117.6,0.89392,0.00057,1.80474]
[1778049757873,32.4,81396.8,117.6,0.894,0.00057,1.80383]
[1778049757967,32.4,81397.26,117.6,0.89426,0.00057,1.80059]
[1778049758330,32.4,81397.26,117.6,0.89426,0.00057,1.80059]
[1778049758436,32.4,81397.26,117.6,0.89426,0.00057,1.80059]
[1778049758733,32.4,81397.26,117.6,0.89426,0.00057,1.80059]
[1778049758737,32.4,81397.26,117.6,0.89426,0.00057,1.80059]
[1778049758826,32.4,81403.32,117.6,0.89769,0.00056,1.7582]
[1778049759136,32.4,81403.32,117.6,0.89769,0.00056,1.7582]
[1778049759304,32.4,81403.32,117.6,0.89769,0.00056,1.7582]
[1778049759797,32.4,81403.32,117.6,0.89769,0.00056,1.7582]
[1778049759874,32.4,81409.47,117.6,0.90108,0.00055,1.71557]
[1778049760061,32.4,81409.47,117.6,0.90108,0.00055,1.71557]
[1778049760249,32.4,81409.47,117.6,0.90108,0.00055,1.71557]
[1778049760340,32.4,81404.4,117.6,0.89829,0.00056,1.75069]
[1778049761416,32.4,81404.4,117.6,0.89829,0.00056,1.75069]
[1778049761425,32.4,81404.84,117.6,0.89853,0.00056,1.74763]
[1778049762202,32.4,81406.14,117.6,0.89925,0.00055,1.7386]
[1778049763209,32.4,81404.76,117.6,0.89849,0.00056,1.74818]
[1778049764335,32.4,81404.76,117.6,0.89849,0.00056,1.74818]
[1778049764437,32.4,81405.73,117.6,0.89903,0.00055,1.74145]
[1778049765223,32.4,81409.18,117.6,0.90092,0.00055,1.71757]
[1778049766230,32.4,81409.78,117.6,0.90125,0.00054,1.71343]
[1778049767237,32.4,81409.38,117.6,0.90103,0.00055,1.71619]
[1778049768244,32.4,81410.1,117.6,0.90143,0.00054,1.71123]
[1778049769251,32.4,81411.27,117.6,0.90206,0.00054,1.70317]
[1778049772273,32.4,81410.82,117.6,0.90182,0.00054,1.70627]
[1778049776300,32.4,81411.46,117.6,0.90216,0.00054,1.70186]
[1778049777307,32.4,81412.28,117.6,0.90261,0.00054,1.69623]
[1778049779321,32.4,81411.6,117.6,0.90224,0.00054,1.7009]
[1778049781335,32.4,81408.13,117.6,0.90035,0.00055,1.72482]
[1778049782342,32.4,81405.64,117.6,0.89898,0.00055,1.74207]
[1778049784357,32.4,81408.06,117.6,0.90031,0.00055,1.72531]
[1778049785365,32.4,81409.24,117.6,0.90096,0.00055,1.71716]
[1778049790598,32.4,81409.53,117.6,0.90112,0.00055,1.71516]
[1778049790620,32.4,81409.53,117.6,0.90112,0.00055,1.71516]
[1778049791408,32.4,81411.41,117.6,0.90214,0.00054,1.70221]
[1778049792415,32.4,81412.85,117.6,0.90291,0.00054,1.69232]
[1778049794429,32.4,81412.4,117.6,0.90267,0.00054,1.6954]
[1778049795436,32.4,81413.21,117.6,0.90311,0.00054,1.68985]
[1778049799002,32.4,81413.48,117.6,0.90325,0.00054,1.688]
[1778049799464,32.4,81419.26,117.6,0.90632,0.00052,1.64857]
[1778049800471,32.4,81421.23,117.6,0.90734,0.00052,1.63523]
[1778049804499,32.4,81422.0,117.6,0.90774,0.00052,1.63002]
[1778049807946,32.4,81422.23,117.6,0.90786,0.00052,1.62847]
[1778049808527,32.4,81424.7,117.6,0.90912,0.00051,1.61197]
[1778049809534,32.4,81425.47,117.6,0.90951,0.00051,1.60695]
[1778049811549,32.41,81424.67,117.6,0.91048,0.00051,1.58371]
[1778049812556,32.41,81425.21,117.6,0.91074,0.00051,1.58031]
[1778049817591,32.42,81425.67,117.6,0.91089,0.00051,1.57829]
[1778049821619,32.43,81426.1,117.6,0.91104,0.00051,1.57628]
[1778049823633,32.44,81427.02,117.6,0.91148,0.00051,1.57058]
[1778049826655,32.45,81430.37,117.6,0.91311,0.0005,1.54903]
[1778049827952,32.45,81434.32,117.6,0.91504,0.00049,1.52327]
[1778049830682,32.46,81432.68,117.6,0.91417,0.00049,1.53493]
[1778049831688,32.46,81433.2,117.6,0.9144,0.00049,1.53179]
[1778049832696,32.47,81432.68,117.6,0.91412,0.00049,1.53549]
[1778049833702,32.47,81430.56,117.6,0.91305,0.0005,1.54975]
[1778049837730,32.47,81431.66,117.6,0.91356,0.0005,1.543]
[1778049838738,32.48,81430.98,117.6,0.9132,0.0005,1.54775]
[1778049839770,32.48,81430.98,117.6,0.9132,0.0005,1.54775]
[1778049839811,32.48,81431.95,117.6,0.91367,0.00049,1.54161]
[1778049840651,32.48,81431.95,117.6,0.91367,0.00049,1.54161]
[1778049840752,32.48,81430.09,117.6,0.91272,0.0005,1.55415]
[1778049841759,32.49,81426.62,117.6,0.91096,0.00051,1.57743]
[1778049843773,32.49,81422.1,117.6,0.90861,0.00052,1.60807]
[1778049844780,32.49,81423.23,117.6,0.90918,0.00051,1.60065]
[1778049849552,32.5,81423.53,117.6,0.90931,0.00051,1.59899]
[1778049851829,32.51,81424.26,117.6,0.90962,0.00051,1.59498]
[1778049852836,32.51,81424.8,117.6,0.90988,0.00051,1.59155]
[1778049853507,32.51,81424.8,117.6,0.90988,0.00051,1.59155]
[1778049853843,32.51,81429.82,117.6,0.9124,0.0005,1.55836]
[1778049854850,32.51,81431.11,117.6,0.91303,0.0005,1.55007]
[1778049855857,32.52,81432.56,117.6,0.91373,0.00049,1.54076]
[1778049859885,32.53,81431.72,117.6,0.91324,0.0005,1.54734]
[1778049861899,32.53,81432.21,117.6,0.91344,0.0005,1.54461]
[1778049862906,32.54,81433.1,117.6,0.91386,0.00049,1.53901]
[1778049863913,32.54,81434.65,117.6,0.9146,0.00049,1.52911]
[1778049865927,32.55,81433.46,117.6,0.91398,0.00049,1.53747]
[1778049869955,32.56,81434.11,117.6,0.91422,0.00049,1.53427]
[1778049871969,32.56,81433.49,117.6,0.91528,0.00049,1.5099]
[1778049875997,32.58,81436.89,117.6,0.91685,0.00048,1.48898]
[1778049876831,32.58,81436.89,117.6,0.91685,0.00048,1.48898]
[1778049877004,32.58,81439.07,117.6,0.91787,0.00048,1.47521]
[1778049878011,32.59,81441.36,117.6,0.91894,0.00047,1.46081]
[1778049881032,32.6,81441.73,117.6,0.91903,0.00047,1.45957]
[1778049884053,32.61,81441.4,117.6,0.91879,0.00047,1.46282]
[1778049889088,32.63,81441.07,117.6,0.91849,0.00047,1.4668]
[1778049890270,32.64,81440.95,117.6,0.91841,0.00048,1.46794]
[1778049891102,32.64,81438.41,117.6,0.91717,0.00048,1.48468]
[1778049892109,32.65,81436.66,117.6,0.9163,0.00048,1.49635]
[1778049897143,32.66,81436.85,117.6,0.91627,0.00048,1.49673]
[1778049899708,32.67,81436.8,117.6,0.91622,0.00048,1.49737]
[1778049899744,32.67,81436.8,117.6,0.91622,0.00048,1.49737]
[1778049899746,32.67,81436.8,117.6,0.91622,0.00048,1.49737]
[1778049899846,32.67,81436.8,117.6,0.91622,0.00048,1.49737]
[1778049899927,32.68,81437.01,117.6,0.91628,0.00048,1.49665]
[1778049900426,32.68,81437.01,117.6,0.91628,0.00048,1.49665]
[1778049900725,32.68,81437.01,117.6,0.91628,0.00048,1.49665]
[1778049900810,32.68,81437.01,117.6,0.91628,0.00048,1.49665]
[1778049900969,32.68,81455.84,117.6,0.92499,0.00045,1.37756]
[1778049901219,32.68,81468.36,117.6,0.9304,0.00042,1.30085]
[1778049902180,32.69,81472.57,117.6,0.93212,0.00041,1.27611]
[1778049903441,32.69,81470.76,117.6,0.93134,0.00042,1.28746]
[1778049906207,32.71,81471.19,117.6,0.93141,0.00042,1.28644]
[1778049907215,32.72,81470.68,117.6,0.93116,0.00042,1.29002]
[1778049909230,32.73,81472.73,117.6,0.93194,0.00041,1.27879]
[1778049911831,32.73,81472.73,117.6,0.93194,0.00041,1.27879]
[1778049912053,32.75,81480.03,117.6,0.93479,0.0004,1.23719]
[1778049912249,32.75,81484.88,117.6,0.9367,0.00039,1.20897]
[1778049913257,32.75,81489.98,117.6,0.93863,0.00038,1.18022]
[1778049914264,32.76,81490.59,117.6,0.93883,0.00038,1.17726]
[1778049916522,32.77,81490.77,117.6,0.93886,0.00038,1.17675]
[1778049916557,32.77,81490.39,117.6,0.93868,0.00038,1.17942]
[1778049917285,32.78,81489.47,117.6,0.9383,0.00038,1.18518]
[1778049918292,32.78,81482.45,117.6,0.93554,0.00039,1.22616]
[1778049919299,32.79,81481.13,117.6,0.93498,0.0004,1.23437]
[1778049920306,32.8,81480.36,117.6,0.93464,0.0004,1.23939]
[1778049923327,32.81,81479.43,117.6,0.93416,0.0004,1.24639]
[1778049926349,32.83,81480.14,117.6,0.93434,0.0004,1.24377]
[1778049927356,32.84,81474.98,117.6,0.93222,0.00041,1.27472]
[1778049929370,32.85,81473.42,117.6,0.93151,0.00041,1.28504]
[1778049931383,32.86,81473.1,117.6,0.93261,0.00041,1.26048]
[1778049934116,32.87,81473.42,117.6,0.93271,0.00041,1.2591]
[1778049934308,32.88,81473.28,117.6,0.93258,0.00041,1.26095]
[1778049934406,32.88,81472.17,117.6,0.93212,0.00041,1.26753]
[1778049935412,32.89,81469.92,117.6,0.93115,0.00042,1.28143]
[1778049936419,32.89,81469.02,117.6,0.93074,0.00042,1.28732]
[1778049937426,32.9,81469.71,117.6,0.931,0.00042,1.28371]
[1778049939440,32.91,81468.48,117.6,0.93041,0.00042,1.29209]
[1778049940446,32.92,81469.53,117.6,0.93081,0.00042,1.28632]
[1778049943468,32.93,81469.15,117.6,0.93055,0.00042,1.29014]
[1778049945482,32.95,81469.66,117.6,0.93069,0.00042,1.28811]
[1778049949510,32.97,81466.4,117.6,0.92917,0.00043,1.30972]
[1778049950517,32.98,81467.21,117.6,0.92948,0.00042,1.30536]
[1778049953538,32.99,81468.48,117.6,0.92991,0.00042,1.29927]
[1778049956559,33.01,81467.29,117.6,0.92929,0.00042,1.30795]
[1778049957565,33.02,81467.7,117.6,0.92943,0.00042,1.306]
[1778049961593,33.04,81469.42,117.6,0.93001,0.00042,1.29774]
[1778049964615,33.06,81468.91,117.6,0.92969,0.00042,1.30233]
[1778049968693,33.08,81468.9,117.6,0.92958,0.00042,1.30392]
[1778049969650,33.09,81474.41,117.6,0.9318,0.00041,1.27216]
[1778049970658,33.1,81479.56,117.6,0.93386,0.0004,1.24245]
[1778049971664,33.1,81479.02,117.6,0.93361,0.0004,1.24611]
[1778049973678,33.11,81477.85,117.6,0.93307,0.00041,1.25397]
[1778049974685,33.12,81477.5,117.6,0.93289,0.00041,1.25653]
[1778049975691,33.13,81476.78,117.6,0.93256,0.00041,1.26126]
[1778049977705,33.14,81476.45,117.6,0.93236,0.00041,1.26422]
[1778049978713,33.14,81475.71,117.6,0.93202,0.00041,1.26908]
[1778049979720,33.15,81476.33,117.6,0.93224,0.00041,1.26594]
[1778049984755,33.18,81476.16,117.6,0.93196,0.00041,1.26999]
[1778049987775,33.2,81476.66,117.6,0.93206,0.00041,1.26857]
[1778049989790,33.21,81476.16,117.6,0.93178,0.00041,1.27253]
[1778049990797,33.22,81474.52,117.6,0.93107,0.00041,1.28271]
[1778049991803,33.23,81474.47,117.6,0.93234,0.00041,1.25579]
[1778049994756,33.23,81474.47,117.6,0.93234,0.00041,1.25579]
[1778049994929,33.23,81474.47,117.6,0.93234,0.00041,1.25579]
[1778049995832,33.25,81472.51,117.6,0.9314,0.00041,1.26933]
[1778049996839,33.26,81471.75,117.6,0.93105,0.00042,1.27432]
[1778050001874,33.29,81470.97,117.6,0.93054,0.00042,1.28145]
[1778050002881,33.29,81470.12,117.6,0.93015,0.00042,1.28699]
[1778050003888,33.3,81469.65,117.6,0.92992,0.00042,1.29028]
[1778050004895,33.3,81470.12,117.6,0.93008,0.00042,1.288]
[1778050005902,33.31,81469.43,117.6,0.92976,0.00042,1.2926]
[1778050006909,33.32,81466.77,117.6,0.92859,0.00043,1.30896]
[1778050007916,33.32,81467.18,117.6,0.92873,0.00043,1.30701]
[1778050008923,33.33,81466.46,117.6,0.92839,0.00043,1.31182]
[1778050009931,33.33,81467.27,117.6,0.9287,0.00043,1.30748]
[1778050012087,33.34,81467.19,117.6,0.92863,0.00043,1.30847]
[1778050012951,33.35,81475.29,117.6,0.93194,0.00041,1.26156]
[1778050013957,33.36,81481.97,117.6,0.93461,0.0004,1.22328]
[1778050014965,33.36,81484.56,117.6,0.9356,0.00039,1.20892]
[1778050015971,33.37,81484.04,117.6,0.93536,0.00039,1.2124]
[1778050017986,33.38,81481.12,117.6,0.93413,0.0004,1.23018]
[1778050018993,33.39,81481.64,117.6,0.9343,0.0004,1.22768]
[1778050020000,33.39,81482.3,117.6,0.93453,0.0004,1.22438]
[1778050021007,33.4,81483.99,117.6,0.93517,0.00039,1.21518]
[1778050022013,33.41,81484.63,117.6,0.93538,0.00039,1.21202]
[1778050023021,33.41,81484.33,117.6,0.93523,0.00039,1.21423]
[1778050028056,33.44,81484.3,117.6,0.93505,0.00039,1.2169]
[1778050029063,33.45,81483.09,117.6,0.93454,0.0004,1.22434]
[1778050030070,33.45,81482.0,117.6,0.93407,0.0004,1.2311]
[1778050031077,33.46,81478.33,117.6,0.93255,0.00041,1.25284]
[1778050032084,33.47,81477.29,117.6,0.9321,0.00041,1.2594]
[1778050033091,33.47,81475.96,117.6,0.93152,0.00041,1.26766]
[1778050034098,33.48,81476.65,117.6,0.93177,0.00041,1.26413]
[1778050037120,33.5,81477.32,117.6,0.93193,0.00041,1.26172]
[1778050042154,33.53,81476.84,117.6,0.93156,0.00041,1.26702]
[1778050045175,33.54,81476.5,117.6,0.93132,0.00041,1.27051]
[1778050046181,33.55,81476.93,117.6,0.93146,0.00041,1.2685]
[1778050051217,33.58,81479.58,117.6,0.9337,0.0004,1.22782]
[1778050052223,33.59,81480.45,117.6,0.93402,0.0004,1.22332]
[1778050055245,33.6,81480.03,117.6,0.93375,0.0004,1.22721]
[1778050056252,33.61,81480.44,117.6,0.93388,0.0004,1.22535]
[1778050057259,33.62,81480.12,117.6,0.93371,0.0004,1.22768]
[1778050063301,33.65,81480.12,117.6,0.93351,0.0004,1.23065]
[1778050064309,33.66,81480.46,117.6,0.93361,0.0004,1.22919]
[1778050065316,33.66,81481.16,117.6,0.93386,0.0004,1.22566]
[1778050066323,33.67,81481.68,117.6,0.93403,0.0004,1.22318]
[1778050067330,33.68,81482.03,117.6,0.93413,0.0004,1.22167]
[1778050071358,33.7,81481.7,117.6,0.93387,0.0004,1.22553]
[1778050076393,33.73,81481.0,117.6,0.93341,0.0004,1.232]
[1778050077400,33.74,81480.31,117.6,0.9331,0.0004,1.23646]
[1778050078407,33.74,81480.69,117.6,0.93322,0.0004,1.23477]
[1778050083442,33.77,81474.87,117.6,0.93067,0.00041,1.2709]
[1778050084449,33.78,81473.78,117.6,0.93018,0.00042,1.27775]
[1778050085950,33.78,81473.78,117.6,0.93018,0.00042,1.27775]
[1778050086034,33.78,81473.78,117.6,0.93018,0.00042,1.27775]
[1778050086463,33.79,81471.53,117.6,0.92917,0.00042,1.29193]
[1778050087470,33.8,81470.08,117.6,0.92853,0.00042,1.30096]
[1778050088477,33.8,81470.79,117.6,0.92879,0.00042,1.29727]
[1778050089484,33.81,81468.39,117.6,0.92774,0.00043,1.31193]
[1778050094522,33.81,81469.4,117.6,0.92817,0.00042,1.30596]
[1778050095821,33.81,81469.4,117.6,0.92817,0.00042,1.30596]
[1778050095858,33.81,81469.81,117.6,0.92834,0.00042,1.30354]
[1778050098196,33.81,81471.76,117.6,0.92916,0.00042,1.29206]
[1778050099557,33.81,81472.18,117.6,0.92934,0.00042,1.28959]
[1778050100565,33.81,81472.93,117.6,0.92965,0.00042,1.28519]
[1778050105599,33.81,81472.52,117.6,0.92948,0.00042,1.2876]
[1778050107613,33.81,81471.6,117.6,0.9291,0.00042,1.293]
[1778050109627,33.81,81474.34,117.6,0.93024,0.00042,1.27695]
[1778050111640,33.81,81474.06,117.6,0.9315,0.00041,1.25038]
[1778050112648,33.81,81473.47,117.6,0.93126,0.00041,1.2538]
[1778050113654,33.81,81474.01,117.6,0.93148,0.00041,1.25067]
[1778050114662,33.81,81474.87,117.6,0.93183,0.00041,1.24569]
[1778050117683,33.81,81475.32,117.6,0.93202,0.00041,1.24309]
[1778050121028,33.81,81475.36,117.6,0.93204,0.00041,1.24286]
[1778050121085,33.81,81477.43,117.6,0.93288,0.00041,1.23094]
[1778050121712,33.81,81488.47,117.6,0.93725,0.00039,1.16845]
[1778050122719,33.81,81492.23,117.6,0.93868,0.00038,1.14759]
[1778050123726,33.81,81494.5,117.6,0.93954,0.00037,1.13511]
[1778050124734,33.81,81495.31,117.6,0.93984,0.00037,1.13067]
[1778050125741,33.81,81496.05,117.6,0.94012,0.00037,1.12662]
[1778050126748,33.81,81495.14,117.6,0.93978,0.00037,1.1316]
[1778050127755,33.81,81495.9,117.6,0.94006,0.00037,1.12744]
[1778050128762,33.81,81494.86,117.6,0.93967,0.00037,1.13313]
[1778050129769,33.81,81495.81,117.6,0.94003,0.00037,1.12793]
[1778050131783,33.81,81495.27,117.6,0.93983,0.00037,1.13089]
[1778050135811,33.81,81495.74,117.6,0.94,0.00037,1.12832]
[1778050137468,33.81,81495.74,117.6,0.94,0.00037,1.12832]
[1778050137534,33.81,81495.74,117.6,0.94,0.00037,1.12832]
[1778050137556,33.81,81495.74,117.6,0.94,0.00037,1.12832]
[1778050138249,33.81,81495.74,117.6,0.94,0.00037,1.12832]
[1778050138346,33.81,81505.97,117.6,0.94371,0.00035,1.07323]
[1778050138595,33.81,81505.97,117.6,0.94371,0.00035,1.07323]
[1778050138832,33.81,81502.86,117.6,0.9426,0.00036,1.08981]
[1778050139968,33.81,81502.86,117.6,0.9426,0.00036,1.08981]
[1778050140070,33.81,81498.19,117.6,0.94091,0.00037,1.11498]
[1778050140846,33.81,81490.97,117.6,0.93821,0.00038,1.15456]
[1778050142049,33.81,81489.76,117.6,0.93774,0.00038,1.16127]
[1778050143866,33.81,81490.69,117.6,0.9381,0.00038,1.15611]
[1778050144873,33.81,81489.51,117.6,0.93765,0.00038,1.16266]
[1778050145880,33.81,81488.97,117.6,0.93744,0.00038,1.16567]
[1778050146888,33.81,81487.85,117.6,0.93701,0.00039,1.17191]
[1778050147895,33.81,81488.43,117.6,0.93723,0.00039,1.16867]
[1778050148902,33.81,81489.23,117.6,0.93754,0.00038,1.16422]
[1778050149910,33.81,81490.09,117.6,0.93787,0.00038,1.15944]
[1778050150922,33.81,81490.61,117.6,0.93807,0.00038,1.15655]
[1778050151928,33.81,81491.97,117.6,0.93858,0.00038,1.14903]
[1778050152936,33.81,81493.03,117.6,0.93899,0.00038,1.14318]
[1778050154950,33.81,81492.08,117.6,0.93863,0.00038,1.14842]
[1778050156965,33.81,81492.35,117.6,0.93873,0.00038,1.14693]
[1778050159987,33.81,81491.94,117.6,0.93857,0.00038,1.14919]
[1778050160994,33.81,81492.23,117.6,0.93868,0.00038,1.14759]
[1778050161764,33.81,81492.23,117.6,0.93868,0.00038,1.14759]
[1778050162001,33.81,81492.45,117.6,0.93877,0.00038,1.14638]
[1778050163008,33.81,81493.53,117.6,0.93917,0.00038,1.14043]
[1778050164014,33.81,81494.07,117.6,0.93938,0.00038,1.13746]
[1778050165022,33.81,81493.49,117.6,0.93916,0.00038,1.14065]
[1778050166029,33.81,81493.98,117.6,0.93934,0.00038,1.13796]
[1778050167036,33.81,81494.35,117.6,0.93948,0.00037,1.13593]
[1778050168043,33.81,81499.64,117.6,0.94144,0.00036,1.10712]
[1778050169050,33.81,81502.07,117.6,0.94232,0.00036,1.09404]
[1778050169985,33.81,81502.07,117.6,0.94232,0.00036,1.09404]
[1778050171064,33.81,81504.23,117.6,0.94437,0.00035,1.05586]
[1778050172071,33.81,81505.58,117.6,0.94484,0.00035,1.04875]
[1778050176098,33.81,81507.76,117.6,0.9456,0.00035,1.03734]
[1778050177106,33.81,81508.71,117.6,0.94593,0.00035,1.03239]
[1778050178113,33.81,81509.1,117.6,0.94606,0.00034,1.03036]
[1778050181134,33.81,81512.46,117.6,0.94721,0.00034,1.01299]
[1778050184695,33.81,81512.46,117.6,0.94721,0.00034,1.01299]
[1778050185162,33.81,81508.69,117.6,0.94592,0.00035,1.03249]
[1778050186168,33.81,81506.89,117.6,0.9453,0.00035,1.04188]
[1778050187176,33.81,81508.22,117.6,0.94576,0.00035,1.03494]
[1778050187590,33.81,81508.22,117.6,0.94576,0.00035,1.03494]
[1778050188183,33.81,81511.25,117.6,0.9468,0.00034,1.01922]
[1778050193219,33.81,81512.64,117.6,0.94727,0.00034,1.01206]
[1778050195233,33.81,81512.27,117.6,0.94715,0.00034,1.01397]
[1778050196240,33.81,81511.91,117.6,0.94702,0.00034,1.01582]
[1778050199261,33.81,81511.54,117.6,0.9469,0.00034,1.01773]
[1778050199897,33.81,81511.54,117.6,0.9469,0.00034,1.01773]
[1778050200268,33.81,81509.92,117.6,0.94635,0.00034,1.0261]
[1778050201279,33.81,81507.11,117.6,0.94537,0.00035,1.04073]
[1778050203289,33.81,81503.17,117.6,0.94399,0.00035,1.06146]
[1778050204296,33.81,81501.48,117.6,0.94339,0.00036,1.07042]
[1778050206311,33.81,81500.37,117.6,0.94299,0.00036,1.07634]
[1778050211346,33.81,81500.31,117.6,0.94297,0.00036,1.07666]
[1778050212353,33.81,81499.63,117.6,0.94272,0.00036,1.08029]
[1778050213360,33.81,81495.97,117.6,0.94139,0.00037,1.09997]
[1778050214904,33.81,81495.99,117.6,0.9414,0.00037,1.09986]
[1778050215374,33.81,81493.56,117.6,0.9405,0.00037,1.11304]
[1778050216382,33.81,81490.8,117.6,0.93946,0.00038,1.12813]
[1778050218394,33.81,81490.36,117.6,0.9393,0.00038,1.13054]
[1778050219402,33.81,81489.67,117.6,0.93903,0.00038,1.13434]
[1778050220409,33.81,81488.73,117.6,0.93868,0.00038,1.13952]
[1778050221416,33.81,81489.31,117.6,0.9389,0.00038,1.13632]
[1778050222423,33.81,81490.97,117.6,0.93953,0.00038,1.12719]
[1778050224437,33.81,81490.57,117.6,0.93938,0.00038,1.12939]
[1778050225444,33.81,81489.89,117.6,0.93912,0.00038,1.13313]
[1778050226450,33.81,81490.34,117.6,0.93929,0.00038,1.13065]
[1778050226470,33.81,81490.34,117.6,0.93929,0.00038,1.13065]
[1778050227458,33.81,81491.35,117.6,0.93967,0.00038,1.12511]
[1778050228465,33.81,81493.14,117.6,0.94034,0.00037,1.11533]
[1778050229472,33.81,81492.43,117.6,0.94007,0.00037,1.1192]
[1778050231487,33.81,81492.38,117.6,0.94138,0.00037,1.09219]
[1778050234508,33.81,81492.87,117.6,0.94156,0.00037,1.08954]
[1778050235515,33.81,81494.69,117.6,0.94223,0.00037,1.07974]
[1778050236522,33.81,81495.32,117.6,0.94246,0.00037,1.07636]
[1778050237529,33.81,81492.12,117.6,0.94128,0.00037,1.0936]
[1778050239063,33.81,81492.12,117.6,0.94128,0.00037,1.0936]
[1778050239165,33.81,81489.52,117.6,0.94031,0.00038,1.10772]
[1778050239543,33.81,81488.34,117.6,0.93987,0.00038,1.11416]
[1778050240550,33.81,81487.89,117.6,0.9397,0.00038,1.11662]
[1778050242481,33.81,81487.14,117.6,0.93941,0.00038,1.12074]
[1778050243571,33.81,81486.68,117.6,0.93924,0.00038,1.12326]
[1778050244578,33.81,81487.42,117.6,0.93952,0.00038,1.1192]
[1778050246800,33.81,81486.27,117.6,0.93908,0.00038,1.12552]
[1778050248606,33.81,81486.61,117.6,0.93921,0.00038,1.12365]
[1778050251439,33.81,81486.42,117.6,0.93914,0.00038,1.12469]
[1778050250620,33.81,81486.09,117.6,0.93901,0.00038,1.12651]
[1778050251627,33.81,81486.74,117.6,0.93926,0.00038,1.12293]
[1778050252634,33.81,81490.32,117.6,0.94061,0.00037,1.10336]
[1778050253641,33.81,81492.31,117.6,0.94135,0.00037,1.09257]
[1778050256662,33.81,81491.72,117.6,0.94113,0.00037,1.09576]
[1778050257669,33.81,81490.87,117.6,0.94082,0.00037,1.10037]
[1778050258676,33.81,81491.75,117.6,0.94114,0.00037,1.0956]
[1778050260037,33.81,81491.75,117.6,0.94114,0.00037,1.0956]
[1778050260087,33.81,81492.35,117.6,0.94137,0.00037,1.09235]
[1778050260690,33.81,81490.71,117.6,0.94076,0.00037,1.10124]
[1778050261697,33.81,81490.2,117.6,0.94057,0.00037,1.10401]
[1778050262704,33.81,81489.88,117.6,0.94045,0.00038,1.10575]
[1778050263711,33.81,81489.23,117.6,0.9402,0.00038,1.1093]
[1778050265725,33.81,81488.18,117.6,0.93981,0.00038,1.11503]
[1778050266732,33.81,81489.29,117.6,0.94022,0.00038,1.10897]
[1778050269753,33.81,81489.0,117.6,0.94011,0.00038,1.11055]
[1778050270760,33.81,81488.59,117.6,0.93996,0.00038,1.11279]
[1778050274788,33.81,81489.06,117.6,0.94014,0.00038,1.11023]
[1778050277809,33.81,81488.31,117.6,0.93985,0.00038,1.11432]
[1778050278816,33.81,81487.97,117.6,0.93973,0.00038,1.11618]
[1778050279823,33.81,81487.51,117.6,0.93955,0.00038,1.11871]
[1778050280830,33.81,81486.62,117.6,0.93921,0.00038,1.12359]
[1778050281837,33.81,81485.97,117.6,0.93896,0.00038,1.12717]
[1778050286872,33.81,81486.36,117.6,0.93911,0.00038,1.12502]
[1778050287879,33.81,81487.31,117.6,0.93948,0.00038,1.1198]
[1778050288886,33.81,81484.29,117.6,0.93832,0.00039,1.13644]
[1778050289892,33.81,81484.97,117.6,0.93858,0.00038,1.13268]
[1778050291907,33.81,81484.32,117.6,0.93969,0.00038,1.10854]
[1778050292914,33.81,81483.4,117.6,0.93934,0.00038,1.11358]
[1778050297949,33.81,81483.13,117.6,0.93923,0.00038,1.11507]
[1778050298956,33.81,81483.57,117.6,0.9394,0.00038,1.11265]
[1778050299962,33.81,81482.91,117.6,0.93915,0.00038,1.11628]
[1778050300970,33.81,81480.99,117.6,0.93841,0.00039,1.12687]
[1778050305494,33.81,81480.38,117.6,0.93817,0.00039,1.13024]
[1778050308020,33.81,81477.05,117.6,0.93686,0.0004,1.14878]
[1778050309027,33.81,81475.8,117.6,0.93637,0.0004,1.15578]
[1778050311041,33.81,81476.71,117.6,0.93673,0.0004,1.15068]
[1778050312048,33.81,81479.37,117.6,0.93778,0.00039,1.13585]
[1778050316076,33.81,81478.53,117.6,0.93745,0.00039,1.14052]
[1778050317083,33.81,81479.23,117.6,0.93772,0.00039,1.13662]
[1778050319097,33.81,81478.57,117.6,0.93746,0.00039,1.1403]
[1778050320104,33.81,81479.41,117.6,0.93779,0.00039,1.13562]
[1778050322118,33.81,81476.58,117.6,0.93668,0.0004,1.15141]
[1778050324132,33.81,81476.22,117.6,0.93654,0.0004,1.15342]
[1778050329390,33.81,81476.51,117.6,0.93665,0.0004,1.1518]
[1778050330174,33.81,81475.66,117.6,0.93631,0.0004,1.15656]
[1778050331181,33.81,81476.42,117.6,0.93661,0.0004,1.1523]
[1778050339237,33.81,81476.77,117.6,0.93675,0.0004,1.15034]
[1778050340245,33.81,81479.16,117.6,0.93769,0.00039,1.13701]
[1778050341251,33.81,81480.59,117.6,0.93825,0.00039,1.12908]
[1778050342258,33.81,81482.35,117.6,0.93893,0.00039,1.11936]
[1778050345279,33.81,81481.97,117.6,0.93879,0.00039,1.12145]
[1778050347293,33.81,81482.7,117.6,0.93907,0.00038,1.11743]
[1778050348300,33.81,81484.94,117.6,0.93993,0.00038,1.10515]
[1778050351321,33.81,81485.07,117.6,0.94134,0.00038,1.07674]
[1778050356356,33.81,81484.93,117.6,0.94128,0.00038,1.07749]
[1778050357363,33.81,81482.75,117.6,0.94046,0.00038,1.08933]
[1778050358369,33.81,81481.37,117.6,0.93993,0.00038,1.09686]
[1778050359376,33.81,81480.65,117.6,0.93966,0.00038,1.1008]
[1778050360384,33.81,81481.17,117.6,0.93986,0.00038,1.09795]
[1778050361390,33.81,81479.76,117.6,0.93931,0.00039,1.10568]
[1778050362398,33.81,81478.96,117.6,0.939,0.00039,1.11008]
[1778050363405,33.81,81479.35,117.6,0.93915,0.00039,1.10794]
[1778050366426,33.81,81478.79,117.6,0.93894,0.00039,1.11102]
[1778050366718,33.81,81478.79,117.6,0.93894,0.00039,1.11102]
[1778050366747,33.81,81478.79,117.6,0.93894,0.00039,1.11102]
[1778050367313,33.81,81478.79,117.6,0.93894,0.00039,1.11102]
[1778050367433,33.81,81461.94,117.6,0.93211,0.00042,1.20607]
[1778050367880,33.81,81461.94,117.6,0.93211,0.00042,1.20607]
[1778050368379,33.81,81461.94,117.6,0.93211,0.00042,1.20607]
[1778050368440,33.81,81454.75,117.6,0.92903,0.00044,1.24795]
[1778050369194,33.81,81454.75,117.6,0.92903,0.00044,1.24795]
[1778050369352,33.81,81454.75,117.6,0.92903,0.00044,1.24795]
[1778050369447,33.81,81455.41,117.6,0.92932,0.00044,1.24407]
[1778050370454,33.81,81457.99,117.6,0.93043,0.00043,1.22898]
[1778050371461,33.81,81458.85,117.6,0.9308,0.00043,1.22397]
[1778050373474,33.81,81459.39,117.6,0.93103,0.00043,1.22083]
[1778050374481,33.81,81459.03,117.6,0.93088,0.00043,1.22292]
[1778050378204,33.81,81459.27,117.6,0.93098,0.00043,1.22153]
[1778050378510,33.81,81464.93,117.6,0.93337,0.00042,1.18888]
[1778050378895,33.81,81464.93,117.6,0.93337,0.00042,1.18888]
[1778050379517,33.81,81465.9,117.6,0.93377,0.00041,1.18333]
[1778050380191,33.81,81465.9,117.6,0.93377,0.00041,1.18333]
[1778050380194,33.81,81465.9,117.6,0.93377,0.00041,1.18333]
[1778050380524,33.81,81468.12,117.6,0.93468,0.00041,1.17069]
[1778050381530,33.81,81467.11,117.6,0.93427,0.00041,1.17643]
[1778050383545,33.81,81466.7,117.6,0.9341,0.00041,1.17877]
[1778050386566,33.81,81466.04,117.6,0.93383,0.00041,1.18253]
[1778050387573,33.81,81466.9,117.6,0.93418,0.00041,1.17763]
[1778050390594,33.81,81468.44,117.6,0.93481,0.00041,1.16888]
[1778050393615,33.81,81467.92,117.6,0.9346,0.00041,1.17183]
[1778050395630,33.81,81467.54,117.6,0.93444,0.00041,1.17399]
[1778050396637,33.81,81466.93,117.6,0.93419,0.00041,1.17746]
[1778050398651,33.81,81465.85,117.6,0.93375,0.00041,1.18362]
[1778050400665,33.81,81464.74,117.6,0.93329,0.00042,1.18997]
[1778050403686,33.81,81464.39,117.6,0.93314,0.00042,1.19197]
[1778050404693,33.81,81463.31,117.6,0.93269,0.00042,1.19817]
[1778050406707,33.81,81466.04,117.6,0.93383,0.00041,1.18253]
[1778050408720,33.81,81466.48,117.6,0.93401,0.00041,1.18002]
[1778050409728,33.81,81464.64,117.6,0.93325,0.00042,1.19054]
[1778050411741,33.81,81465.18,117.6,0.93492,0.00041,1.15863]
[1778050415343,33.81,81465.42,117.6,0.93502,0.00041,1.15727]
[1778050415444,33.81,81466.69,117.6,0.93554,0.00041,1.15009]
[1778050417480,33.81,81469.86,117.6,0.93682,0.0004,1.13228]
[1778050417784,33.81,81472.87,117.6,0.93802,0.0004,1.11551]
[1778050418791,33.81,81475.12,117.6,0.93891,0.00039,1.10307]
[1778050419798,33.81,81477.55,117.6,0.93985,0.00039,1.08973]
[1778050420805,33.81,81478.18,117.6,0.94009,0.00039,1.08629]
[1778050421812,33.81,81478.51,117.6,0.94022,0.00038,1.08449]
[1778050422819,33.81,81478.09,117.6,0.94006,0.00039,1.08678]
[1778050423826,33.81,81477.54,117.6,0.93985,0.00039,1.08979]
[1778050424833,33.81,81478.02,117.6,0.94003,0.00039,1.08716]
[1778050425840,33.81,81478.38,117.6,0.94017,0.00039,1.0852]
[1778050426846,33.81,81477.91,117.6,0.93999,0.00039,1.08776]
[1778050428103,33.81,81477.91,117.6,0.93999,0.00039,1.08776]
[1778050428173,33.81,81478.13,117.6,0.94008,0.00039,1.08656]
[1778050428861,33.81,81482.3,117.6,0.94167,0.00038,1.06393]
[1778050429867,33.81,81485.13,117.6,0.94273,0.00037,1.04873]
[1778050430875,33.81,81485.99,117.6,0.94305,0.00037,1.04413]
[1778050432514,33.81,81485.99,117.6,0.94305,0.00037,1.04413]
[1778050432525,33.81,81486.27,117.6,0.94315,0.00037,1.04264]
[1778050432889,33.81,81483.24,117.6,0.94202,0.00038,1.05886]
[1778050433897,33.81,81481.83,117.6,0.94149,0.00038,1.06646]
[1778050434902,33.81,81480.46,117.6,0.94097,0.00038,1.07388]
[1778050435910,33.81,81480.01,117.6,0.9408,0.00038,1.07632]
[1778050436917,33.81,81480.53,117.6,0.94099,0.00038,1.0735]
[1778050439937,33.81,81480.02,117.6,0.9408,0.00038,1.07627]
[1778050440945,33.81,81479.67,117.6,0.94067,0.00038,1.07817]
[1778050441952,33.81,81477.86,117.6,0.93997,0.00039,1.08804]
[1778050444753,33.81,81477.67,117.6,0.9399,0.00039,1.08907]
[1778050444761,33.81,81477.67,117.6,0.9399,0.00039,1.08907]
[1778050444973,33.81,81474.0,117.6,0.93847,0.00039,1.10925]
[1778050445980,33.81,81470.31,117.6,0.937,0.0004,1.12976]
[1778050447993,33.81,81469.61,117.6,0.93672,0.0004,1.13368]
[1778050449500,33.81,81469.61,117.6,0.93672,0.0004,1.13368]
[1778050449601,33.81,81470.6,117.6,0.93712,0.0004,1.12814]
[1778050450008,33.81,81471.32,117.6,0.9374,0.0004,1.12413]
[1778050451015,33.81,81472.24,117.6,0.93777,0.0004,1.11901]
[1778050454039,33.81,81471.83,117.6,0.93761,0.0004,1.12129]
[1778050456053,33.81,81470.02,117.6,0.93688,0.0004,1.13138]
[1778050457060,33.81,81469.24,117.6,0.93657,0.0004,1.13575]
[1778050459074,33.81,81468.81,117.6,0.9364,0.0004,1.13816]
[1778050460179,33.81,81469.23,117.6,0.93657,0.0004,1.1358]
[1778050462177,33.81,81469.2,117.6,0.93655,0.0004,1.13597]
[1778050462847,33.81,81469.13,117.6,0.93653,0.0004,1.13636]
[1778050463551,33.81,81466.57,117.6,0.93549,0.00041,1.15077]
[1778050464475,33.81,81466.17,117.6,0.93532,0.00041,1.15303]
[1778050465116,33.81,81465.59,117.6,0.93509,0.00041,1.15631]
[1778050468136,33.81,81464.31,117.6,0.93456,0.00041,1.16356]
[1778050470151,33.81,81465.0,117.6,0.93484,0.00041,1.15965]
[1778050472165,33.81,81467.41,117.6,0.93728,0.0004,1.11731]
[1778050474179,33.81,81467.76,117.6,0.93742,0.0004,1.11536]
[1778050475186,33.81,81468.25,117.6,0.93761,0.0004,1.11263]
[1778050477871,33.81,81468.18,117.6,0.93759,0.0004,1.11302]
[1778050478207,33.81,81471.83,117.6,0.93904,0.00039,1.09282]
[1778050479214,33.81,81473.77,117.6,0.9398,0.00039,1.08217]
[1778050480220,33.81,81474.96,117.6,0.94026,0.00039,1.07567]
[1778050482234,33.81,81475.71,117.6,0.94055,0.00039,1.07159]
[1778050486265,33.81,81482.45,117.6,0.94311,0.00037,1.03528]
[1778050487271,33.81,81485.7,117.6,0.94431,0.00037,1.01804]
[1778050488279,33.81,81486.0,117.6,0.94442,0.00037,1.01646]
[1778050492307,33.81,81485.09,117.6,0.94408,0.00037,1.02126]
[1778050493314,33.81,81484.41,117.6,0.94383,0.00037,1.02486]
[1778050494321,33.81,81483.64,117.6,0.94355,0.00037,1.02895]
[1778050495328,33.81,81483.93,117.6,0.94366,0.00037,1.02741]
[1778050496335,33.81,81481.59,117.6,0.94278,0.00037,1.03987]
[1778050499356,33.81,81480.78,117.6,0.94248,0.00038,1.04421]
[1778050500363,33.81,81481.41,117.6,0.94272,0.00037,1.04083]
[1778050505398,33.81,81481.59,117.6,0.94278,0.00037,1.03987]
[1778050506405,33.81,81483.16,117.6,0.94337,0.00037,1.0315]
[1778050507411,33.81,81484.0,117.6,0.94368,0.00037,1.02703]
[1778050508419,33.81,81484.4,117.6,0.94383,0.00037,1.02491]
[1778050509426,33.81,81484.75,117.6,0.94396,0.00037,1.02306]
[1778050510432,33.81,81485.23,117.6,0.94414,0.00037,1.02052]
[1778050512447,33.81,81484.68,117.6,0.94393,0.00037,1.02343]
[1778050513454,33.81,81485.04,117.6,0.94407,0.00037,1.02153]
[1778050518490,33.81,81485.24,117.6,0.94414,0.00037,1.02047]
[1778050520505,33.81,81484.93,117.6,0.94403,0.00037,1.02211]
[1778050523526,33.81,81485.24,117.6,0.94414,0.00037,1.02047]
[1778050524532,33.81,81485.85,117.6,0.94436,0.00037,1.01725]
[1778050525540,33.81,81486.16,117.6,0.94448,0.00037,1.01561]
[1778050528485,33.81,81486.24,117.6,0.94451,0.00037,1.01519]
[1778050528561,33.81,81484.68,117.6,0.94393,0.00037,1.02343]
[1778050529585,33.81,81484.68,117.6,0.94393,0.00037,1.02343]
[1778050529671,33.81,81472.21,117.6,0.93919,0.00039,1.09073]
[1778050530082,33.81,81472.21,117.6,0.93919,0.00039,1.09073]
[1778050530574,33.81,81469.73,117.6,0.9382,0.0004,1.10442]
[1778050531582,33.81,81469.28,117.6,0.93947,0.00039,1.07829]
[1778050532589,33.81,81471.57,117.6,0.94037,0.00039,1.06577]
[1778050534603,33.81,81471.95,117.6,0.94052,0.00039,1.0637]
[1778050535714,33.81,81471.95,117.6,0.94052,0.00039,1.0637]
[1778050536617,33.81,81473.48,117.6,0.94111,0.00039,1.05539]
[1778050540644,33.81,81473.95,117.6,0.94129,0.00039,1.05285]
[1778050545680,33.81,81473.69,117.6,0.94119,0.00039,1.05425]
[1778050546686,33.81,81474.16,117.6,0.94137,0.00038,1.05171]
[1778050550715,33.81,81473.6,117.6,0.94116,0.00039,1.05474]
[1778050552729,33.81,81473.06,117.6,0.94095,0.00039,1.05767]
[1778050553696,33.81,81473.06,117.6,0.94095,0.00039,1.05767]
[1778050553746,33.81,81473.41,117.6,0.94108,0.00039,1.05577]
[1778050554752,33.81,81467.96,117.6,0.93895,0.0004,1.08555]
[1778050555759,33.81,81466.47,117.6,0.93835,0.0004,1.09377]
[1778050556766,33.81,81464.64,117.6,0.93762,0.0004,1.10393]
[1778050557773,33.81,81463.76,117.6,0.93726,0.00041,1.10883]
[1778050558780,33.81,81462.94,117.6,0.93693,0.00041,1.11341]
[1778050560794,33.81,81462.37,117.6,0.9367,0.00041,1.11659]
[1778050562761,33.81,81462.25,117.6,0.93665,0.00041,1.11727]
[1778050562815,33.81,81461.7,117.6,0.93642,0.00041,1.12035]
[1778050563976,33.81,81461.7,117.6,0.93642,0.00041,1.12035]
[1778050564077,33.81,81459.71,117.6,0.9356,0.00041,1.13154]
[1778050564987,33.81,81459.71,117.6,0.9356,0.00041,1.13154]
[1778050565088,33.81,81459.33,117.6,0.93544,0.00042,1.13369]
[1778050566836,33.81,81459.71,117.6,0.9356,0.00041,1.13154]
[1778050567843,33.81,81460.95,117.6,0.93611,0.00041,1.12456]
[1778050575639,33.81,81460.84,117.6,0.93607,0.00041,1.12518]
[1778050575741,33.81,81460.4,117.6,0.93589,0.00041,1.12766]
[1778050575899,33.81,81467.06,117.6,0.93859,0.0004,1.09051]
[1778050576906,33.81,81469.14,117.6,0.93942,0.00039,1.07906]
[1778050578038,33.81,81469.14,117.6,0.93942,0.00039,1.07906]
[1778050578103,33.81,81472.15,117.6,0.9406,0.00039,1.06261]
[1778050578920,33.81,81473.03,117.6,0.94094,0.00039,1.05783]
[1778050580934,33.81,81472.69,117.6,0.9408,0.00039,1.05968]
[1778050582948,33.81,81473.61,117.6,0.94116,0.00039,1.05469]
[1778050583955,33.81,81474.13,117.6,0.94136,0.00038,1.05187]
[1778050584961,33.81,81473.8,117.6,0.94123,0.00039,1.05366]
[1778050585969,33.81,81473.04,117.6,0.94094,0.00039,1.05778]
[1778050587983,33.81,81474.15,117.6,0.94137,0.00038,1.05176]
[1778050588990,33.81,81474.83,117.6,0.94163,0.00038,1.04809]
[1778050589997,33.81,81474.51,117.6,0.94151,0.00038,1.04982]
[1778050591004,33.81,81473.57,117.6,0.94258,0.00038,1.02654]
[1778050594025,33.81,81472.44,117.6,0.94215,0.00038,1.0326]
[1778050596324,33.81,81472.17,117.6,0.94204,0.00038,1.03406]
[1778050596327,33.81,81472.17,117.6,0.94204,0.00038,1.03406]
[1778050597046,33.81,81471.83,117.6,0.94191,0.00039,1.03588]
[1778050599060,33.81,81472.89,117.6,0.94232,0.00038,1.03019]
[1778050604095,33.81,81473.03,117.6,0.94237,0.00038,1.02944]
[1778050607116,33.81,81471.74,117.6,0.94188,0.00039,1.03637]
[1778050608123,33.81,81472.77,117.6,0.94227,0.00038,1.03083]
[1778050611201,33.81,81473.06,117.6,0.94238,0.00038,1.02928]
[1778050616383,33.81,81473.18,117.6,0.94243,0.00038,1.02863]
[1778050616412,33.81,81480.71,117.6,0.94525,0.00037,0.98874]
[1778050617185,33.81,81481.9,117.6,0.94569,0.00037,0.98252]
[1778050618193,33.81,81482.72,117.6,0.94599,0.00036,0.97825]
[1778050621214,33.81,81483.65,117.6,0.94633,0.00036,0.97342]
[1778050622221,33.81,81483.21,117.6,0.94617,0.00036,0.9757]
[1778050623228,33.81,81483.69,117.6,0.94634,0.00036,0.97321]
[1778050624235,33.81,81483.0,117.6,0.94609,0.00036,0.97679]
[1778050625245,33.81,81485.63,117.6,0.94704,0.00036,0.96319]
[1778050626250,33.81,81486.51,117.6,0.94735,0.00036,0.95866]
[1778050628265,33.81,81486.79,117.6,0.94745,0.00036,0.95722]
[1778050629272,33.81,81484.63,117.6,0.94668,0.00036,0.96835]
[1778050630281,33.81,81485.1,117.6,0.94685,0.00036,0.96592]
[1778050632296,33.81,81483.55,117.6,0.94629,0.00036,0.97394]
[1778050633303,33.81,81484.58,117.6,0.94666,0.00036,0.9686]
[1778050636324,33.81,81482.27,117.6,0.94582,0.00036,0.98059]
[1778050637330,33.81,81481.13,117.6,0.94541,0.00037,0.98654]
[1778050638338,33.81,81479.86,117.6,0.94494,0.00037,0.99319]
[1778050639345,33.81,81479.05,117.6,0.94464,0.00037,0.99745]
[1778050640352,33.81,81479.55,117.6,0.94483,0.00037,0.99482]
[1778050642366,33.81,81478.79,117.6,0.94454,0.00037,0.99882]
[1778050643373,33.81,81479.45,117.6,0.94479,0.00037,0.99535]
[1778050644379,33.81,81479.76,117.6,0.9449,0.00037,0.99372]
[1778050645386,33.81,81480.64,117.6,0.94523,0.00037,0.9891]
[1778050647400,33.81,81481.46,117.6,0.94553,0.00037,0.98481]
[1778050648408,33.81,81482.55,117.6,0.94593,0.00036,0.97913]
[1778050649415,33.81,81482.84,117.6,0.94603,0.00036,0.97762]
[1778050650422,33.81,81483.86,117.6,0.9464,0.00036,0.97233]
[1778050651429,33.81,81483.74,117.6,0.94775,0.00036,0.94526]
[1778050654450,33.81,81485.66,117.6,0.94843,0.00035,0.93547]
[1778050657470,33.81,81485.1,117.6,0.94823,0.00035,0.93832]
[1778050658478,33.81,81484.1,117.6,0.94788,0.00036,0.94342]
[1778050659485,33.81,81483.79,117.6,0.94777,0.00036,0.94501]
[1778050664519,33.81,81481.61,117.6,0.94699,0.00036,0.9562]
[1778050667541,33.81,81482.27,117.6,0.94722,0.00036,0.95281]
[1778050668548,33.81,81482.75,117.6,0.9474,0.00036,0.95034]
[1778050669555,33.81,81485.55,117.6,0.94839,0.00035,0.93603]
[1778050672576,33.81,81485.24,117.6,0.94828,0.00035,0.93761]
[1778050674589,33.81,81484.37,117.6,0.94798,0.00036,0.94204]
[1778050676604,33.81,81485.0,117.6,0.9482,0.00035,0.93883]
[1778050677611,33.81,81484.41,117.6,0.94799,0.00036,0.94184]
[1778050678617,33.81,81483.05,117.6,0.9475,0.00036,0.9488]
[1778050680632,33.81,81482.72,117.6,0.94739,0.00036,0.95049]
[1778050681639,33.81,81483.89,117.6,0.9478,0.00036,0.9445]
[1778050687682,33.81,81483.76,117.6,0.94776,0.00036,0.94516]
[1778050688689,33.81,81484.13,117.6,0.94789,0.00036,0.94327]
[1778050689696,33.81,81484.53,117.6,0.94803,0.00036,0.94123]
[1778050693724,33.81,81485.95,117.6,0.94854,0.00035,0.934]
[1778050694731,33.81,81489.06,117.6,0.94962,0.00035,0.91828]
[1778050695737,33.81,81489.41,117.6,0.94974,0.00035,0.91653]
[1778050699766,33.81,81486.97,117.6,0.94889,0.00035,0.92883]
[1778050700773,33.81,81486.69,117.6,0.9488,0.00035,0.93024]
[1778050703794,33.81,81482.02,117.6,0.94713,0.00036,0.95409]
[1778050704801,33.81,81481.45,117.6,0.94693,0.00036,0.95703]
[1778050705808,33.81,81480.43,117.6,0.94656,0.00036,0.9623]
[1778050706815,33.81,81475.24,117.6,0.94465,0.00037,0.98938]
[1778050707822,33.81,81473.21,117.6,0.94388,0.00038,1.0001]
[1778050708829,33.81,81472.1,117.6,0.94346,0.00038,1.00599]
[1778050709836,33.81,81476.65,117.6,0.94517,0.00037,0.98198]
[1778050710842,33.81,81478.83,117.6,0.94597,0.00037,0.9706]
[1778050714871,33.81,81480.63,117.6,0.94804,0.00036,0.93341]
[1778050715878,33.81,81481.32,117.6,0.94829,0.00036,0.92989]
[1778050716885,33.81,81484.51,117.6,0.94942,0.00035,0.91374]
[1778050717892,33.81,81485.42,117.6,0.94974,0.00035,0.90916]
[1778050720914,33.81,81484.23,117.6,0.94932,0.00035,0.91515]
[1778050722928,33.81,81483.94,117.6,0.94922,0.00035,0.91661]
[1778050724942,33.81,81482.96,117.6,0.94887,0.00035,0.92156]
[1778050725948,33.81,81483.66,117.6,0.94912,0.00035,0.91802]
[1778050726956,33.81,81483.38,117.6,0.94902,0.00035,0.91944]
[1778050727963,33.81,81484.22,117.6,0.94932,0.00035,0.9152]
[1778050728970,33.81,81485.0,117.6,0.94959,0.00035,0.91127]
[1778050729977,33.81,81484.62,117.6,0.94946,0.00035,0.91318]
[1778050738034,33.81,81484.8,117.6,0.94952,0.00035,0.91228]
[1778050740541,33.81,81484.84,117.6,0.94953,0.00035,0.91207]
[1778050740593,33.81,81485.25,117.6,0.94968,0.00035,0.91001]
[1778050741055,33.81,81487.03,117.6,0.9503,0.00035,0.9011]
[1778050742062,33.81,81488.21,117.6,0.9507,0.00034,0.89522]
[1778050744076,33.81,81492.55,117.6,0.95218,0.00034,0.87381]
[1778050745083,33.81,81493.05,117.6,0.95234,0.00033,0.87137]
[1778050746090,33.81,81493.4,117.6,0.95246,0.00033,0.86966]
[1778050749111,33.81,81494.43,117.6,0.9528,0.00033,0.86464]
[1778050750118,33.81,81496.98,117.6,0.95364,0.00033,0.8523]
[1778050751125,33.81,81497.32,117.6,0.95375,0.00033,0.85066]
[1778050752132,33.81,81497.71,117.6,0.95388,0.00033,0.84879]
[1778050755153,33.81,81496.8,117.6,0.95358,0.00033,0.85317]
[1778050759075,33.81,81496.84,117.6,0.9536,0.00033,0.85298]
[1778050759181,33.81,81490.73,117.6,0.95156,0.00034,0.88275]
[1778050760188,33.81,81486.82,117.6,0.95022,0.00035,0.90215]
[1778050761195,33.81,81487.96,117.6,0.95062,0.00034,0.89647]
[1778050762202,33.81,81488.54,117.6,0.95082,0.00034,0.89358]
[1778050763209,33.81,81487.6,117.6,0.95049,0.00034,0.89826]
[1778050764217,33.81,81489.04,117.6,0.95099,0.00034,0.8911]
[1778050768124,33.81,81488.88,117.6,0.95093,0.00034,0.8919]
[1778050768249,33.81,81490.25,117.6,0.9514,0.00034,0.88512]
[1778050769256,33.81,81493.62,117.6,0.95253,0.00033,0.86859]
[1778050770263,33.81,81494.67,117.6,0.95288,0.00033,0.86348]
[1778050771269,33.81,81493.55,117.6,0.95386,0.00033,0.84203]
[1778050772529,33.81,81493.55,117.6,0.95386,0.00033,0.84203]
[1778050772548,33.81,81492.05,117.6,0.95337,0.00033,0.84926]
[1778050773552,33.81,81492.05,117.6,0.95337,0.00033,0.84926]
[1778050773630,33.81,81492.05,117.6,0.95337,0.00033,0.84926]
[1778050773631,33.81,81493.88,117.6,0.95397,0.00033,0.84044]
[1778050774292,33.81,81494.75,117.6,0.95426,0.00033,0.83627]
[1778050776306,33.81,81497.32,117.6,0.95509,0.00032,0.82404]
[1778050777313,33.81,81496.66,117.6,0.95488,0.00032,0.82717]
[1778050778465,33.81,81493.53,117.6,0.95386,0.00033,0.84212]
[1778050779326,33.81,81490.7,117.6,0.95292,0.00033,0.85579]
[1778050780334,33.81,81491.74,117.6,0.95327,0.00033,0.85075]
[1778050782348,33.81,81491.06,117.6,0.95304,0.00033,0.85405]
[1778050783815,33.81,81491.06,117.6,0.95304,0.00033,0.85405]
[1778050783855,33.81,81491.4,117.6,0.95315,0.00033,0.8524]
[1778050784362,33.81,81484.35,117.6,0.95076,0.00035,0.88699]
[1778050785369,33.81,81483.47,117.6,0.95046,0.00035,0.89137]
[1778050786376,33.81,81480.86,117.6,0.94954,0.00035,0.90443]
[1778050787383,33.81,81480.02,117.6,0.94924,0.00035,0.90866]
[1778050788389,33.81,81479.73,117.6,0.94914,0.00036,0.91013]
[1778050789628,33.81,81477.97,117.6,0.94851,0.00036,0.91904]
[1778050790404,33.81,81476.92,117.6,0.94813,0.00036,0.92439]
[1778050791411,33.81,81474.0,117.6,0.94707,0.00037,0.93935]
[1778050792418,33.81,81473.33,117.6,0.94683,0.00037,0.9428]
[1778050795439,33.81,81471.78,117.6,0.94625,0.00037,0.95083]
[1778050796446,33.81,81469.29,117.6,0.94532,0.00038,0.9638]
[1778050798460,33.81,81469.73,117.6,0.94549,0.00038,0.9615]
[1778050799326,33.81,81469.73,117.6,0.94549,0.00038,0.9615]
[1778050799467,33.81,81468.88,117.6,0.94517,0.00038,0.96595]
[1778050800363,33.81,81468.88,117.6,0.94517,0.00038,0.96595]
[1778050800865,33.81,81468.88,117.6,0.94517,0.00038,0.96595]
[1778050800920,33.81,81470.78,117.6,0.94588,0.00037,0.95602]
[1778050801933,33.81,81470.78,117.6,0.94588,0.00037,0.95602]
[1778050801987,33.81,81484.78,117.6,0.95091,0.00035,0.88485]
[1778050802398,33.81,81484.78,117.6,0.95091,0.00035,0.88485]
[1778050802488,33.81,81489.21,117.6,0.95242,0.00034,0.86305]
[1778050803495,33.81,81487.18,117.6,0.95173,0.00034,0.873]
[1778050804502,33.81,81486.17,117.6,0.95139,0.00034,0.87797]
[1778050805509,33.81,81486.58,117.6,0.95153,0.00034,0.87595]
[1778050806634,33.81,81487.73,117.6,0.95192,0.00034,0.87029]
[1778050808530,33.81,81488.37,117.6,0.95214,0.00034,0.86716]
[1778050809537,33.81,81489.31,117.6,0.95245,0.00034,0.86256]
[1778050810544,33.81,81488.95,117.6,0.95233,0.00034,0.86432]
[1778050811551,33.81,81489.54,117.6,0.95253,0.00034,0.86144]
[1778050812173,33.81,81489.54,117.6,0.95253,0.00034,0.86144]
[1778050812558,33.81,81490.44,117.6,0.95283,0.00033,0.85706]
[1778050813373,33.81,81490.44,117.6,0.95283,0.00033,0.85706]
[1778050813565,33.81,81488.22,117.6,0.95209,0.00034,0.86789]
[1778050814572,33.81,81486.97,117.6,0.95166,0.00034,0.87403]
[1778050815579,33.81,81486.32,117.6,0.95144,0.00034,0.87723]
[1778050816586,33.81,81486.02,117.6,0.95134,0.00034,0.87871]
[1778050817593,33.81,81485.37,117.6,0.95111,0.00034,0.88193]
[1778050818600,33.81,81482.53,117.6,0.95013,0.00035,0.89606]
[1778050819607,33.81,81480.4,117.6,0.94938,0.00035,0.90675]
[1778050822628,33.81,81481.83,117.6,0.94988,0.00035,0.89956]
[1778050826656,33.81,81480.92,117.6,0.94956,0.00035,0.90413]
[1778050827662,33.81,81481.96,117.6,0.94993,0.00035,0.89891]
[1778050828670,33.81,81481.35,117.6,0.94971,0.00035,0.90197]
[1778050829970,33.81,81481.35,117.6,0.94971,0.00035,0.90197]
[1778050829983,33.81,81482.02,117.6,0.94995,0.00035,0.89861]
[1778050830684,33.81,81485.82,117.6,0.95127,0.00034,0.8797]
[1778050831198,33.81,81485.82,117.6,0.95127,0.00034,0.8797]
[1778050831691,33.81,81488.1,117.6,0.95343,0.00033,0.84126]
[1778050832436,33.81,81488.1,117.6,0.95343,0.00033,0.84126]
[1778050832698,33.81,81488.61,117.6,0.9536,0.00033,0.8388]
[1778050833705,33.81,81485.58,117.6,0.95258,0.00034,0.85348]
[1778050834712,33.81,81483.51,117.6,0.95187,0.00034,0.86361]
[1778050836726,33.81,81483.89,117.6,0.952,0.00034,0.86175]
[1778050838740,33.81,81486.34,117.6,0.95284,0.00034,0.84978]
[1778050839747,33.81,81485.58,117.6,0.95258,0.00034,0.85348]
[1778050841761,33.81,81486.67,117.6,0.95295,0.00034,0.84818]
[1778050842768,33.81,81486.16,117.6,0.95278,0.00034,0.85066]
[1778050843775,33.81,81485.37,117.6,0.95251,0.00034,0.85451]
[1778050844782,33.81,81486.53,117.6,0.9529,0.00034,0.84886]
[1778050845789,33.81,81487.38,117.6,0.95319,0.00034,0.84474]
[1778050846795,33.81,81486.2,117.6,0.95279,0.00034,0.85046]
[1778050847803,33.81,81484.78,117.6,0.95231,0.00034,0.85739]
[1778050848810,33.81,81484.05,117.6,0.95206,0.00034,0.86096]
[1778050850824,33.81,81485.37,117.6,0.95251,0.00034,0.85451]
[1778050852838,33.81,81485.8,117.6,0.95265,0.00034,0.85241]
[1778050855859,33.81,81485.14,117.6,0.95243,0.00034,0.85563]
[1778050856866,33.81,81484.36,117.6,0.95217,0.00034,0.85944]
[1778050857873,33.81,81485.03,117.6,0.95239,0.00034,0.85617]
[1778050859236,33.81,81485.14,117.6,0.95243,0.00034,0.85563]
[1778050859243,33.81,81485.14,117.6,0.95243,0.00034,0.85563]
[1778050859887,33.81,81476.77,117.6,0.94952,0.00036,0.89711]
[1778050860184,33.81,81476.77,117.6,0.94952,0.00036,0.89711]
[1778050860894,33.81,81475.26,117.6,0.94898,0.00036,0.90473]
[1778050861901,33.81,81473.41,117.6,0.94831,0.00036,0.91412]
[1778050862908,33.81,81480.49,117.6,0.95083,0.00035,0.87852]
[1778050863915,33.81,81483.05,117.6,0.95172,0.00034,0.86587]
[1778050865929,33.81,81483.48,117.6,0.95186,0.00034,0.86376]
[1778050866936,33.81,81483.91,117.6,0.95201,0.00034,0.86165]
[1778050867943,33.81,81484.34,117.6,0.95216,0.00034,0.85954]
[1778050868950,33.81,81483.63,117.6,0.95192,0.00034,0.86302]
[1778050869957,33.81,81482.75,117.6,0.95161,0.00034,0.86735]
[1778050870964,33.81,81483.32,117.6,0.95181,0.00034,0.86454]
[1778050872978,33.81,81482.83,117.6,0.95164,0.00034,0.86695]
[1778050873985,33.81,81483.48,117.6,0.95186,0.00034,0.86376]
[1778050874992,33.81,81482.14,117.6,0.9514,0.00035,0.87036]
[1778050877006,33.81,81483.29,117.6,0.9518,0.00034,0.86469]
[1778050878015,33.81,81484.1,117.6,0.95208,0.00034,0.86072]
[1778050879021,33.81,81484.68,117.6,0.95227,0.00034,0.85788]
[1778050884056,33.81,81483.71,117.6,0.95194,0.00034,0.86263]
[1778050885063,33.81,81481.89,117.6,0.95132,0.00035,0.87159]
[1778050886070,33.81,81479.3,117.6,0.95041,0.00035,0.88444]
[1778050887077,33.81,81481.57,117.6,0.95121,0.00035,0.87317]
[1778050888083,33.81,81481.23,117.6,0.95109,0.00035,0.87485]
[1778050889091,33.81,81481.73,117.6,0.95126,0.00035,0.87238]
[1778050891105,33.81,81481.62,117.6,0.95264,0.00034,0.8453]
[1778050892111,33.81,81480.98,117.6,0.95242,0.00034,0.84842]
[1778050893119,33.81,81481.3,117.6,0.95253,0.00034,0.84686]
[1778050894126,33.81,81480.86,117.6,0.95238,0.00034,0.849]
[1778050897147,33.81,81481.74,117.6,0.95268,0.00034,0.84471]
[1778050898154,33.81,81482.77,117.6,0.95303,0.00034,0.83971]
[1778050900168,33.81,81483.86,117.6,0.9534,0.00034,0.83443]
[1778050902182,33.81,81482.67,117.6,0.953,0.00034,0.84019]
[1778050903351,33.81,81482.67,117.6,0.953,0.00034,0.84019]
[1778050903355,33.81,81485.34,117.6,0.9539,0.00033,0.8273]
[1778050904196,33.81,81490.32,117.6,0.95554,0.00032,0.8036]
[1778050905203,33.81,81491.74,117.6,0.956,0.00032,0.79693]
[1778050907081,33.81,81491.74,117.6,0.956,0.00032,0.79693]
[1778050907051,33.81,81494.44,117.6,0.95686,0.00032,0.78434]
[1778050907690,33.81,81503.17,117.6,0.95955,0.0003,0.74453]
[1778050908621,33.81,81508.83,117.6,0.96122,0.00029,0.71946]
[1778050909231,33.81,81510.78,117.6,0.96178,0.00029,0.71096]
[1778050910238,33.81,81509.46,117.6,0.9614,0.00029,0.71671]
[1778050911245,33.81,81510.04,117.6,0.96157,0.00029,0.71418]
[1778050912252,33.81,81510.44,117.6,0.96169,0.00029,0.71244]
[1778050913259,33.81,81509.82,117.6,0.96151,0.00029,0.71514]
[1778050915273,33.81,81510.39,117.6,0.96167,0.00029,0.71266]
[1778050916280,33.81,81508.88,117.6,0.96124,0.00029,0.71924]
[1778050917287,33.81,81510.0,117.6,0.96156,0.00029,0.71435]
[1778050918294,33.81,81509.25,117.6,0.96134,0.00029,0.71763]
[1778050920308,33.81,81509.86,117.6,0.96152,0.00029,0.71496]
[1778050921315,33.81,81510.59,117.6,0.96173,0.00029,0.71179]
[1778050922322,33.81,81511.43,117.6,0.96197,0.00029,0.70814]
[1778050923329,33.81,81510.65,117.6,0.96175,0.00029,0.71152]
[1778050924529,33.81,81510.65,117.6,0.96175,0.00029,0.71152]
[1778050924631,33.81,81511.69,117.6,0.96204,0.00029,0.70702]
[1778050926072,33.81,81500.22,117.6,0.95866,0.00031,0.75783]
[1778050926350,33.81,81497.27,117.6,0.95775,0.00031,0.77128]
[1778050927357,33.81,81496.61,117.6,0.95754,0.00031,0.77431]
[1778050929371,33.81,81497.22,117.6,0.95773,0.00031,0.77151]
[1778050930377,33.81,81497.58,117.6,0.95784,0.00031,0.76986]
[1778050931385,33.81,81495.23,117.6,0.95711,0.00032,0.78068]
[1778050932392,33.81,81495.96,117.6,0.95734,0.00031,0.77731]
[1778050935412,33.81,81496.48,117.6,0.9575,0.00031,0.77491]
[1778050936421,33.81,81495.33,117.6,0.95714,0.00031,0.78022]
[1778050937427,33.81,81495.73,117.6,0.95726,0.00031,0.77837]
[1778050939441,33.81,81494.71,117.6,0.95694,0.00032,0.78309]
[1778050941455,33.81,81495.69,117.6,0.95725,0.00031,0.77855]
[1778050942462,33.81,81494.75,117.6,0.95696,0.00032,0.7829]
[1778050943469,33.81,81495.39,117.6,0.95716,0.00031,0.77994]
[1778050944405,33.81,81495.39,117.6,0.95716,0.00031,0.77994]
[1778050944488,33.81,81493.83,117.6,0.95666,0.00032,0.78717]
[1778050945487,33.81,81483.61,117.6,0.95332,0.00034,0.83564]
[1778050946980,33.81,81482.14,117.6,0.95282,0.00034,0.84277]
[1778050948508,33.81,81481.58,117.6,0.95263,0.00034,0.84549]
[1778050951528,33.81,81484.57,117.6,0.95505,0.00033,0.80368]
[1778050952536,33.81,81485.62,117.6,0.95539,0.00033,0.79871]
[1778050953543,33.81,81484.88,117.6,0.95515,0.00033,0.80221]
[1778050954814,33.81,81484.88,117.6,0.95515,0.00033,0.80221]
[1778050954894,33.81,81484.94,117.6,0.95517,0.00033,0.80193]
[1778050955557,33.81,81499.0,117.6,0.95961,0.0003,0.73717]
[1778050956564,33.81,81497.62,117.6,0.95919,0.00031,0.74337]
[1778050957571,33.81,81499.21,117.6,0.95967,0.0003,0.73623]
[1778050958578,33.81,81499.57,117.6,0.95978,0.0003,0.73462]
[1778050959585,33.81,81500.19,117.6,0.95997,0.0003,0.73186]
[1778050960592,33.81,81501.66,117.6,0.96041,0.0003,0.72533]
[1778050961599,33.81,81501.99,117.6,0.96051,0.0003,0.72387]
[1778050962606,33.81,81498.98,117.6,0.9596,0.0003,0.73726]
[1778050963613,33.81,81498.31,117.6,0.9594,0.0003,0.74026]
[1778050964620,33.81,81496.53,117.6,0.95886,0.00031,0.74828]
[1778050965627,33.81,81498.25,117.6,0.95938,0.0003,0.74053]
[1778050966636,33.81,81499.0,117.6,0.95961,0.0003,0.73717]
[1778050967642,33.81,81498.68,117.6,0.95951,0.0003,0.7386]
[1778050970664,33.81,81498.35,117.6,0.95941,0.0003,0.74008]
[1778050975699,33.81,81498.52,117.6,0.95946,0.0003,0.73932]
[1778050977272,33.81,81498.52,117.6,0.95946,0.0003,0.73932]
[1778050977713,33.81,81495.31,117.6,0.95848,0.00031,0.75382]
[1778050978720,33.81,81492.69,117.6,0.95766,0.00031,0.76579]
[1778050980347,33.81,81492.92,117.6,0.95773,0.00031,0.76473]
[1778050980734,33.81,81495.76,117.6,0.95862,0.00031,0.75177]
[1778050981741,33.81,81495.33,117.6,0.95849,0.00031,0.75372]
[1778050982747,33.81,81497.13,117.6,0.95904,0.00031,0.74557]
[1778050984762,33.81,81494.81,117.6,0.95832,0.00031,0.75609]
[1778050985769,33.81,81495.3,117.6,0.95848,0.00031,0.75386]
[1778050989797,33.81,81494.84,117.6,0.95833,0.00031,0.75595]
[1778050990804,33.81,81495.38,117.6,0.9585,0.00031,0.7535]
[1778050991987,33.81,81498.46,117.6,0.95945,0.0003,0.73959]
[1778050992818,33.81,81502.62,117.6,0.96069,0.0003,0.72108]
[1778050993825,33.81,81503.66,117.6,0.961,0.00029,0.71651]
[1778050994832,33.81,81504.19,117.6,0.96116,0.00029,0.71418]
[1778050995839,33.81,81502.45,117.6,0.96064,0.0003,0.72183]
[1778050996846,33.81,81501.67,117.6,0.96041,0.0003,0.72528]
[1778050997853,33.81,81501.35,117.6,0.96032,0.0003,0.7267]
[1778050998861,33.81,81501.76,117.6,0.96044,0.0003,0.72488]
[1778051000433,33.81,81501.72,117.6,0.96043,0.0003,0.72506]
[1778051000875,33.81,81505.18,117.6,0.96144,0.00029,0.70985]
[1778051002203,33.81,81505.18,117.6,0.96144,0.00029,0.70985]
[1778051002889,33.81,81510.26,117.6,0.9629,0.00028,0.68792]
[1778051003896,33.81,81515.27,117.6,0.9643,0.00027,0.66675]
[1778051005175,33.81,81521.48,117.6,0.96596,0.00026,0.64114]
[1778051005910,33.81,81526.69,117.6,0.96731,0.00025,0.62019]
[1778051008931,33.81,81527.02,117.6,0.96739,0.00025,0.61888]
[1778051010945,33.81,81527.94,117.6,0.96763,0.00025,0.61524]
[1778051011952,33.81,81528.24,117.6,0.96887,0.00025,0.5904]
[1778051012959,33.81,81528.73,117.6,0.96899,0.00025,0.58851]
[1778051014107,33.81,81528.73,117.6,0.96899,0.00025,0.58851]
[1778051014169,33.81,81527.67,117.6,0.96873,0.00025,0.5926]
[1778051014973,33.81,81531.02,117.6,0.96955,0.00024,0.57973]
[1778051016137,33.81,81531.02,117.6,0.96955,0.00024,0.57973]
[1778051016140,33.81,81532.62,117.6,0.96994,0.00024,0.57365]
[1778051016987,33.81,81530.04,117.6,0.96931,0.00024,0.58347]
[1778051017994,33.81,81528.57,117.6,0.96895,0.00025,0.58912]
[1778051019001,33.81,81531.1,117.6,0.96957,0.00024,0.57942]
[1778051020456,33.81,81530.87,117.6,0.96951,0.00024,0.5803]
[1778051021016,33.81,81529.62,117.6,0.96921,0.00024,0.58508]
[1778051022023,33.81,81530.18,117.6,0.96935,0.00024,0.58294]
[1778051025044,33.81,81530.65,117.6,0.96946,0.00024,0.58114]
[1778051026051,33.81,81527.09,117.6,0.96859,0.00025,0.59485]
[1778051027058,33.81,81523.47,117.6,0.96768,0.00025,0.60902]
[1778051029072,33.81,81522.09,117.6,0.96732,0.00026,0.61449]
[1778051033100,33.81,81519.96,117.6,0.96677,0.00026,0.62299]
[1778051034106,33.81,81521.11,117.6,0.96707,0.00026,0.61839]
[1778051036121,33.81,81522.0,117.6,0.9673,0.00026,0.61484]
[1778051039248,33.81,81522.11,117.6,0.96733,0.00026,0.61441]
[1778051039142,33.81,81520.33,117.6,0.96687,0.00026,0.62151]
[1778051039750,33.81,81520.33,117.6,0.96687,0.00026,0.62151]
[1778051040149,33.81,81518.36,117.6,0.96635,0.00026,0.62943]
[1778051041155,33.81,81520.13,117.6,0.96682,0.00026,0.62231]
[1778051041405,33.81,81520.13,117.6,0.96682,0.00026,0.62231]
[1778051042162,33.81,81521.36,117.6,0.96714,0.00026,0.61739]
[1778051043169,33.81,81522.01,117.6,0.9673,0.00026,0.6148]
[1778051045184,33.81,81521.1,117.6,0.96707,0.00026,0.61843]
[1778051045397,33.81,81521.1,117.6,0.96707,0.00026,0.61843]
[1778051046191,33.81,81520.16,117.6,0.96682,0.00026,0.62219]
[1778051048205,33.81,81522.21,117.6,0.96735,0.00026,0.61401]
[1778051049211,33.81,81524.77,117.6,0.96801,0.00025,0.6039]
[1778051050219,33.81,81526.01,117.6,0.96832,0.00025,0.59905]
[1778051052232,33.81,81525.23,117.6,0.96812,0.00025,0.6021]
[1778051053240,33.81,81528.71,117.6,0.96899,0.00025,0.58858]
[1778051054247,33.81,81529.45,117.6,0.96917,0.00024,0.58574]
[1778051056261,33.81,81528.63,117.6,0.96897,0.00025,0.58889]
[1778051057268,33.81,81530.27,117.6,0.96937,0.00024,0.58259]
[1778051058274,33.81,81532.19,117.6,0.96983,0.00024,0.57528]
[1778051059281,33.81,81534.79,117.6,0.97045,0.00024,0.56549]
[1778051060289,33.81,81536.75,117.6,0.97091,0.00023,0.55818]
[1778051061296,33.81,81537.33,117.6,0.97105,0.00023,0.55603]
[1778051066355,33.81,81533.22,117.6,0.97008,0.00024,0.57139]
[1778051067340,33.81,81527.16,117.6,0.9686,0.00025,0.59458]
[1778051068347,33.81,81525.42,117.6,0.96817,0.00025,0.60136]
[1778051069354,33.81,81525.99,117.6,0.96831,0.00025,0.59913]
[1778051071367,33.81,81525.63,117.6,0.9694,0.00025,0.57685]
[1778051072375,33.81,81527.19,117.6,0.96978,0.00024,0.57091]
[1778051073382,33.81,81531.89,117.6,0.9709,0.00024,0.55327]
[1778051074389,33.81,81532.37,117.6,0.97102,0.00023,0.55149]
[1778051075396,33.81,81523.12,117.6,0.96878,0.00025,0.5865]
[1778051076403,33.81,81519.4,117.6,0.96784,0.00026,0.60102]
[1778051077410,33.81,81521.24,117.6,0.96831,0.00025,0.59381]
[1778051080431,33.81,81522.08,117.6,0.96852,0.00025,0.59054]
[1778051082445,33.81,81521.15,117.6,0.96828,0.00025,0.59416]
[1778051083452,33.81,81522.01,117.6,0.9685,0.00025,0.59081]
[1778051085466,33.81,81523.06,117.6,0.96876,0.00025,0.58673]
[1778051086812,33.81,81523.06,117.6,0.96876,0.00025,0.58673]
[1778051086913,33.81,81520.1,117.6,0.96802,0.00025,0.59827]
[1778051087480,33.81,81515.29,117.6,0.96677,0.00026,0.61735]
[1778051088487,33.81,81514.37,117.6,0.96653,0.00026,0.62105]
[1778051090215,33.81,81510.63,117.6,0.96553,0.00027,0.63625]
[1778051090501,33.81,81508.83,117.6,0.96504,0.00027,0.64365]
[1778051091508,33.81,81508.34,117.6,0.96491,0.00027,0.64568]
[1778051092515,33.81,81508.96,117.6,0.96508,0.00027,0.64311]
[1778051093522,33.81,81509.39,117.6,0.96519,0.00027,0.64134]
[1778051094528,33.81,81509.04,117.6,0.9651,0.00027,0.64278]
[1778051096895,33.81,81508.85,117.6,0.96505,0.00027,0.64357]
[1778051097570,33.81,81508.82,117.6,0.96504,0.00027,0.64369]
[1778051098053,33.81,81508.82,117.6,0.96504,0.00027,0.64369]
[1778051098153,33.81,81470.96,117.6,0.95333,0.00035,0.81339]
[1778051098561,33.81,81457.89,117.6,0.94863,0.00037,0.87815]
[1778051099736,33.81,81457.89,117.6,0.94863,0.00037,0.87815]
[1778051099817,33.81,81457.89,117.6,0.94863,0.00037,0.87815]
[1778051100596,33.81,81457.89,117.6,0.94863,0.00037,0.87815]
[1778051100675,33.81,81460.52,117.6,0.9496,0.00037,0.86487]
[1778051101582,33.81,81468.25,117.6,0.95239,0.00035,0.82656]
[1778051102589,33.81,81469.87,117.6,0.95295,0.00035,0.81867]
[1778051105611,33.81,81468.93,117.6,0.95263,0.00035,0.82324]
[1778051107625,33.81,81468.14,117.6,0.95235,0.00035,0.82709]
[1778051108632,33.81,81470.07,117.6,0.95302,0.00035,0.8177]
[1778051113667,33.81,81470.44,117.6,0.95315,0.00035,0.8159]
[1778051118702,33.81,81470.55,117.6,0.95319,0.00035,0.81537]
[1778051119709,33.81,81474.54,117.6,0.95456,0.00034,0.7962]
[1778051120771,33.81,81474.54,117.6,0.95456,0.00034,0.7962]
[1778051120873,33.81,81477.87,117.6,0.95568,0.00033,0.78043]
[1778051121727,33.81,81484.97,117.6,0.95799,0.00032,0.74748]
[1778051122733,33.81,81485.44,117.6,0.95814,0.00032,0.74534]
[1778051123743,33.81,81486.32,117.6,0.95841,0.00032,0.74133]
[1778051124750,33.81,81488.13,117.6,0.95898,0.00031,0.73312]
[1778051125757,33.81,81488.82,117.6,0.9592,0.00031,0.73001]
[1778051128159,33.81,81488.92,117.6,0.95923,0.00031,0.72956]
[1778051128177,33.81,81488.92,117.6,0.95923,0.00031,0.72956]
[1778051128778,33.81,81485.59,117.6,0.95818,0.00032,0.74465]
[1778051129785,33.81,81484.62,117.6,0.95788,0.00032,0.74909]
[1778051130792,33.81,81482.64,117.6,0.95724,0.00032,0.75819]
[1778051131802,33.81,81481.49,117.6,0.95829,0.00032,0.73624]
[1778051132816,33.81,81481.96,117.6,0.95844,0.00032,0.73411]
[1778051133847,33.81,81481.96,117.6,0.95844,0.00032,0.73411]
[1778051133944,33.81,81480.64,117.6,0.95802,0.00032,0.74012]
[1778051134829,33.81,81483.46,117.6,0.95892,0.00032,0.72731]
[1778051135837,33.81,81487.04,117.6,0.96004,0.00031,0.71125]
[1778051136844,33.81,81489.21,117.6,0.9607,0.0003,0.70163]
[1778051137851,33.81,81492.65,117.6,0.96173,0.0003,0.68657]
[1778051141879,33.81,81493.15,117.6,0.96188,0.0003,0.6844]
[1778051142886,33.81,81495.07,117.6,0.96245,0.00029,0.67611]
[1778051147922,33.81,81495.08,117.6,0.96245,0.00029,0.67607]
[1778051149935,33.81,81494.48,117.6,0.96228,0.00029,0.67865]
[1778051151949,33.81,81494.94,117.6,0.96241,0.00029,0.67667]
[1778051156984,33.81,81494.71,117.6,0.96234,0.00029,0.67766]
[1778051158998,33.81,81497.04,117.6,0.96302,0.00029,0.66767]
[1778051160011,33.81,81496.53,117.6,0.96288,0.00029,0.66985]
[1778051160787,33.81,81496.53,117.6,0.96288,0.00029,0.66985]
[1778051161012,33.81,81497.78,117.6,0.96324,0.00029,0.66452]
[1778051162019,33.81,81503.57,117.6,0.96487,0.00028,0.64023]
[1778051163032,33.81,81501.15,117.6,0.9642,0.00028,0.65031]
[1778051165430,33.81,81501.18,117.6,0.96421,0.00028,0.65018]
[1778051165040,33.81,81505.15,117.6,0.96531,0.00027,0.63371]
[1778051166047,33.81,81507.97,117.6,0.96608,0.00027,0.62219]
[1778051167054,33.81,81508.67,117.6,0.96627,0.00027,0.61935]
[1778051167926,33.81,81508.67,117.6,0.96627,0.00027,0.61935]
[1778051168203,33.81,81508.67,117.6,0.96627,0.00027,0.61935]
[1778051168304,33.81,81505.98,117.6,0.96554,0.00027,0.6303]
[1778051169068,33.81,81503.87,117.6,0.96496,0.00028,0.63899]
[1778051170326,33.81,81503.87,117.6,0.96496,0.00028,0.63899]
[1778051170419,33.81,81503.87,117.6,0.96496,0.00028,0.63899]
[1778051170428,33.81,81503.87,117.6,0.96496,0.00028,0.63899]
[1778051170421,33.81,81506.22,117.6,0.9656,0.00027,0.62932]
[1778051170928,33.81,81506.22,117.6,0.9656,0.00027,0.62932]
[1778051173433,33.81,81505.94,117.6,0.96553,0.00027,0.63047]
[1778051173096,33.81,81506.27,117.6,0.96562,0.00027,0.62912]
[1778051174434,33.81,81506.27,117.6,0.96562,0.00027,0.62912]
[1778051174435,33.81,81506.27,117.6,0.96562,0.00027,0.62912]
[1778051173472,33.81,81506.27,117.6,0.96562,0.00027,0.62912]
[1778051175111,33.81,81500.75,117.6,0.96408,0.00028,0.65198]
[1778051176118,33.81,81500.03,117.6,0.96388,0.00028,0.65501]
[1778051177125,33.81,81500.35,117.6,0.96397,0.00028,0.65366]
[1778051178667,33.81,81500.26,117.6,0.96395,0.00028,0.65404]
[1778051179138,33.81,81502.36,117.6,0.96454,0.00028,0.64526]
[1778051180146,33.81,81503.37,117.6,0.96482,0.00028,0.64106]
[1778051183326,33.81,81503.37,117.6,0.96482,0.00028,0.64106]
[1778051183427,33.81,81503.14,117.6,0.96475,0.00028,0.64201]
[1778051183948,33.81,81503.14,117.6,0.96475,0.00028,0.64201]
[1778051184174,33.81,81503.4,117.6,0.96483,0.00028,0.64093]
[1778051185181,33.81,81501.46,117.6,0.96428,0.00028,0.64901]
[1778051185528,33.81,81501.46,117.6,0.96428,0.00028,0.64901]
[1778051186188,33.81,81494.67,117.6,0.96233,0.00029,0.67783]
[1778051187194,33.81,81492.77,117.6,0.96177,0.0003,0.68605]
[1778051188202,33.81,81491.69,117.6,0.96145,0.0003,0.69075]
[1778051189209,33.81,81489.58,117.6,0.96081,0.0003,0.7]
[1778051190216,33.81,81488.17,117.6,0.96038,0.00031,0.70623]
[1778051191222,33.81,81486.92,117.6,0.96139,0.0003,0.6851]
[1778051192230,33.81,81487.3,117.6,0.96151,0.0003,0.68345]
[1778051194244,33.81,81489.48,117.6,0.96216,0.0003,0.67399]
[1778051195251,33.81,81488.36,117.6,0.96183,0.0003,0.67884]
[1778051195528,33.81,81488.36,117.6,0.96183,0.0003,0.67884]
[1778051196258,33.81,81492.66,117.6,0.9631,0.00029,0.66035]
[1778051197265,33.81,81496.53,117.6,0.96421,0.00028,0.644]
[1778051198272,33.81,81497.44,117.6,0.96447,0.00028,0.6402]
[1778051200286,33.81,81500.14,117.6,0.96523,0.00028,0.62902]
[1778051201293,33.81,81500.6,117.6,0.96535,0.00028,0.62712]
[1778051202301,33.81,81501.47,117.6,0.96559,0.00028,0.62356]
[1778051203306,33.81,81501.94,117.6,0.96572,0.00027,0.62163]
[1778051205321,33.81,81501.22,117.6,0.96553,0.00028,0.62458]
[1778051206328,33.81,81502.06,117.6,0.96576,0.00027,0.62114]
[1778051208342,33.81,81501.57,117.6,0.96562,0.00028,0.62315]
[1778051209348,33.81,81501.92,117.6,0.96572,0.00027,0.62172]
[1778051210356,33.81,81501.49,117.6,0.9656,0.00028,0.62347]
[1778051211363,33.81,81500.97,117.6,0.96546,0.00028,0.6256]
[1778051214384,33.81,81499.21,117.6,0.96497,0.00028,0.63285]
[1778051214509,33.81,81499.21,117.6,0.96497,0.00028,0.63285]
[1778051215242,33.81,81499.21,117.6,0.96497,0.00028,0.63285]
[1778051215391,33.81,81493.63,117.6,0.96338,0.00029,0.65622]
[1778051217017,33.81,81493.36,117.6,0.9633,0.00029,0.65737]
[1778051217405,33.81,81492.17,117.6,0.96295,0.00029,0.66244]
[1778051218412,33.81,81490.42,117.6,0.96244,0.0003,0.66993]
[1778051219419,33.81,81491.7,117.6,0.96282,0.00029,0.66444]
[1778051220426,33.81,81490.85,117.6,0.96257,0.0003,0.66809]
[1778051222439,33.81,81491.13,117.6,0.96265,0.00029,0.66688]
[1778051222956,33.81,81491.13,117.6,0.96265,0.00029,0.66688]
[1778051223447,33.81,81491.15,117.6,0.96265,0.00029,0.6668]
[1778051226781,33.81,81491.15,117.6,0.96265,0.00029,0.6668]
[1778051227475,33.81,81490.96,117.6,0.9626,0.00029,0.66761]
[1778051228482,33.81,81490.61,117.6,0.9625,0.0003,0.66912]
[1778051230496,33.81,81485.94,117.6,0.96109,0.0003,0.68939]
[1778051231503,33.81,81484.69,117.6,0.96071,0.00031,0.69489]
[1778051232510,33.81,81485.97,117.6,0.9611,0.0003,0.68926]
[1778051233518,33.81,81485.57,117.6,0.96098,0.00031,0.69102]
[1778051234525,33.81,81484.73,117.6,0.96072,0.00031,0.69472]
[1778051237546,33.81,81484.37,117.6,0.96061,0.00031,0.6963]
[1778051239900,33.81,81484.49,117.6,0.96065,0.00031,0.69577]
[1778051239958,33.81,81484.49,117.6,0.96065,0.00031,0.69577]
[1778051240566,33.81,81488.98,117.6,0.96201,0.0003,0.67615]
[1778051241574,33.81,81491.1,117.6,0.96264,0.00029,0.66701]
[1778051244595,33.81,81489.75,117.6,0.96224,0.0003,0.67282]
[1778051247615,33.81,81489.3,117.6,0.96211,0.0003,0.67476]
[1778051249629,33.81,81489.75,117.6,0.96224,0.0003,0.67282]
[1778051250637,33.81,81490.17,117.6,0.96237,0.0003,0.67101]
[1778051251644,33.81,81489.99,117.6,0.96369,0.00029,0.64553]
[1778051255672,33.81,81490.38,117.6,0.9638,0.00029,0.64388]
[1778051257686,33.81,81493.33,117.6,0.96465,0.00028,0.63154]
[1778051258693,33.81,81494.05,117.6,0.96485,0.00028,0.62855]
[1778051259700,33.81,81491.88,117.6,0.96423,0.00029,0.63759]
[1778051260707,33.81,81493.74,117.6,0.96476,0.00028,0.62983]
[1778051265742,33.81,81493.41,117.6,0.96467,0.00028,0.6312]
[1778051266749,33.81,81491.75,117.6,0.96419,0.00029,0.63813]
[1778051267756,33.81,81492.06,117.6,0.96428,0.00029,0.63683]
[1778051269769,33.81,81492.46,117.6,0.9644,0.00029,0.63516]
[1778051273593,33.81,81492.75,117.6,0.96448,0.00029,0.63395]
[1778051273798,33.81,81501.01,117.6,0.96677,0.00027,0.60017]
[1778051274806,33.81,81504.41,117.6,0.96768,0.00026,0.58664]
[1778051275812,33.81,81507.47,117.6,0.96848,0.00026,0.57465]
[1778051276574,33.81,81507.47,117.6,0.96848,0.00026,0.57465]
[1778051276819,33.81,81510.49,117.6,0.96925,0.00025,0.56298]
[1778051277826,33.81,81511.15,117.6,0.96942,0.00025,0.56046]
[1778051278833,33.81,81512.61,117.6,0.96979,0.00025,0.5549]
[1778051281078,33.81,81512.66,117.6,0.9698,0.00025,0.55471]
[1778051281282,33.81,81512.66,117.6,0.9698,0.00025,0.55471]
[1778051281363,33.81,81511.98,117.6,0.96963,0.00025,0.55729]
[1778051281857,33.81,81509.33,117.6,0.96896,0.00026,0.56744]
[1778051283390,33.81,81509.33,117.6,0.96896,0.00026,0.56744]
[1778051283487,33.81,81507.37,117.6,0.96846,0.00026,0.57503]
[1778051283870,33.81,81502.04,117.6,0.96705,0.00027,0.59605]
[1778051285196,33.81,81501.34,117.6,0.96686,0.00027,0.59885]
[1778051285885,33.81,81499.76,117.6,0.96644,0.00027,0.6052]
[1778051286892,33.81,81498.88,117.6,0.96619,0.00027,0.60876]
[1778051287899,33.81,81498.51,117.6,0.96609,0.00027,0.61026]
[1778051290920,33.81,81498.94,117.6,0.96621,0.00027,0.60851]
[1778051291927,33.81,81498.61,117.6,0.96612,0.00027,0.60985]
[1778051293308,33.81,81498.61,117.6,0.96612,0.00027,0.60985]
[1778051293351,33.81,81500.21,117.6,0.96656,0.00027,0.60338]
[1778051293941,33.81,81504.56,117.6,0.96772,0.00026,0.58605]
[1778051294948,33.81,81506.81,117.6,0.96831,0.00026,0.57722]
[1778051297602,33.81,81506.78,117.6,0.9683,0.00026,0.57733]
[1778051297602,33.81,81506.78,117.6,0.9683,0.00026,0.57733]
[1778051297971,33.81,81507.19,117.6,0.96841,0.00026,0.57574]
[1778051298978,33.81,81507.64,117.6,0.96853,0.00026,0.57398]
[1778051299606,33.81,81507.64,117.6,0.96853,0.00026,0.57398]
[1778051299607,33.81,81507.64,117.6,0.96853,0.00026,0.57398]
[1778051300107,33.81,81507.64,117.6,0.96853,0.00026,0.57398]
[1778051300208,33.81,81508.37,117.6,0.96871,0.00026,0.57115]
[1778051300991,33.81,81506.69,117.6,0.96828,0.00026,0.57769]
[1778051301612,33.81,81506.69,117.6,0.96828,0.00026,0.57769]
[1778051301999,33.81,81507.29,117.6,0.96844,0.00026,0.57535]
[1778051303005,33.81,81509.83,117.6,0.96909,0.00025,0.56552]
[1778051305020,33.81,81510.27,117.6,0.9692,0.00025,0.56383]
[1778051306027,33.81,81511.77,117.6,0.96958,0.00025,0.55809]
[1778051306616,33.81,81511.77,117.6,0.96958,0.00025,0.55809]
[1778051307034,33.81,81514.27,117.6,0.9702,0.00025,0.54862]
[1778051309048,33.81,81515.57,117.6,0.97052,0.00024,0.54375]
[1778051311062,33.81,81515.75,117.6,0.97177,0.00024,0.51937]
[1778051314083,33.81,81515.25,117.6,0.97166,0.00024,0.52119]
[1778051314903,33.81,81515.25,117.6,0.97166,0.00024,0.52119]
[1778051317443,33.81,81515.61,117.6,0.97174,0.00024,0.51988]
[1778051317472,33.81,81519.24,117.6,0.9726,0.00023,0.50676]
[1778051318171,33.81,81524.07,117.6,0.9737,0.00022,0.4897]
[1778051320185,33.81,81524.1,117.6,0.97371,0.00022,0.48959]
[1778051322199,33.81,81525.47,117.6,0.97401,0.00022,0.48483]
[1778051326227,33.81,81524.97,117.6,0.9739,0.00022,0.48656]
[1778051327133,33.81,81524.97,117.6,0.9739,0.00022,0.48656]
[1778051327234,33.81,81524.35,117.6,0.97376,0.00022,0.48872]
[1778051328241,33.81,81529.17,117.6,0.97482,0.00022,0.47213]
[1778051330255,33.81,81529.78,117.6,0.97496,0.00022,0.47006]
[1778051331891,33.81,81529.5,117.6,0.9749,0.00022,0.47101]
[1778051332269,33.81,81531.78,117.6,0.97538,0.00021,0.46333]
[1778051334283,33.81,81532.9,117.6,0.97562,0.00021,0.45959]
[1778051338311,33.81,81535.11,117.6,0.97608,0.00021,0.45227]
[1778051338670,33.81,81535.11,117.6,0.97608,0.00021,0.45227]
[1778051339317,33.81,81536.28,117.6,0.97632,0.00021,0.44843]
[1778051341332,33.81,81535.87,117.6,0.97624,0.00021,0.44978]
[1778051342338,33.81,81534.22,117.6,0.9759,0.00021,0.45521]
[1778051343346,33.81,81534.91,117.6,0.97604,0.00021,0.45293]
[1778051344353,33.81,81535.92,117.6,0.97625,0.00021,0.44961]
[1778051346366,33.81,81536.9,117.6,0.97645,0.0002,0.44641]
[1778051347323,33.81,81536.9,117.6,0.97645,0.0002,0.44641]
[1778051347378,33.81,81538.52,117.6,0.97678,0.0002,0.44116]
[1778051348384,33.81,81543.97,117.6,0.97786,0.00019,0.42381]
[1778051349478,33.81,81543.97,117.6,0.97786,0.00019,0.42381]
[1778051349499,33.81,81538.93,117.6,0.97686,0.0002,0.43983]
[1778051350398,33.81,81535.0,117.6,0.97606,0.00021,0.45263]
[1778051351405,33.81,81535.98,117.6,0.97626,0.00021,0.44942]
[1778051352411,33.81,81537.72,117.6,0.97662,0.0002,0.44374]
[1778051353419,33.81,81539.52,117.6,0.97698,0.0002,0.43793]
[1778051354426,33.81,81540.47,117.6,0.97717,0.0002,0.43489]
[1778051355433,33.81,81543.95,117.6,0.97786,0.00019,0.42388]
[1778051356439,33.81,81547.69,117.6,0.97858,0.00019,0.41228]
[1778051357447,33.81,81548.42,117.6,0.97871,0.00019,0.41004]
[1778051358454,33.81,81550.5,117.6,0.9791,0.00019,0.40372]
[1778051362482,33.81,81549.31,117.6,0.97888,0.00019,0.40733]
[1778051365502,33.81,81549.73,117.6,0.97896,0.00019,0.40605]
[1778051367517,33.81,81549.25,117.6,0.97887,0.00019,0.40751]
[1778051368524,33.81,81549.89,117.6,0.97899,0.00019,0.40557]
[1778051369530,33.81,81549.23,117.6,0.97886,0.00019,0.40757]
[1778051372552,33.81,81549.25,117.6,0.97987,0.00018,0.38722]
[1778051373558,33.81,81545.82,117.6,0.97924,0.00019,0.39743]
[1778051374566,33.81,81544.73,117.6,0.97904,0.00019,0.40072]
[1778051375573,33.81,81543.99,117.6,0.9789,0.00019,0.40297]
[1778051377429,33.81,81544.32,117.6,0.97896,0.00019,0.40196]
[1778051377587,33.81,81549.88,117.6,0.97998,0.00018,0.38536]
[1778051378594,33.81,81552.61,117.6,0.98047,0.00018,0.37741]
[1778051379600,33.81,81552.16,117.6,0.98039,0.00018,0.37871]
[1778051381615,33.81,81553.42,117.6,0.98061,0.00018,0.37507]
[1778051381678,33.81,81553.42,117.6,0.98061,0.00018,0.37507]
[1778051383628,33.81,81552.75,117.6,0.9805,0.00018,0.377]
[1778051386650,33.81,81553.73,117.6,0.98067,0.00017,0.37418]
[1778051388664,33.81,81552.5,117.6,0.98045,0.00018,0.37772]
[1778051391606,33.81,81552.23,117.6,0.9804,0.00018,0.37851]
[1778051391684,33.81,81552.27,117.6,0.98041,0.00018,0.37839]
[1778051392692,33.81,81552.78,117.6,0.9805,0.00018,0.37691]
[1778051394706,33.81,81553.71,117.6,0.98066,0.00017,0.37423]
[1778051395713,33.81,81559.76,117.6,0.9817,0.00017,0.35716]
[1778051396720,33.81,81561.09,117.6,0.98192,0.00017,0.35349]
[1778051398303,33.81,81561.58,117.6,0.982,0.00016,0.35215]
[1778051398734,33.81,81558.32,117.6,0.98146,0.00017,0.36117]
[1778051399742,33.81,81556.57,117.6,0.98116,0.00017,0.36609]
[1778051400750,33.81,81556.98,117.6,0.98123,0.00017,0.36493]
[1778051401757,33.81,81556.66,117.6,0.98118,0.00017,0.36583]
[1778051403772,33.81,81556.03,117.6,0.98107,0.00017,0.36762]
[1778051405790,33.81,81558.42,117.6,0.98147,0.00017,0.36089]
[1778051407804,33.81,81557.94,117.6,0.98139,0.00017,0.36223]
[1778051409818,33.81,81556.92,117.6,0.98122,0.00017,0.3651]
[1778051410825,33.81,81557.72,117.6,0.98136,0.00017,0.36285]
[1778051411832,33.81,81556.04,117.6,0.98107,0.00017,0.36759]
[1778051413846,33.81,81555.72,117.6,0.98101,0.00017,0.36849]
[1778051414853,33.81,81555.22,117.6,0.98093,0.00017,0.36992]
[1778051415860,33.81,81556.61,117.6,0.98117,0.00017,0.36597]
[1778051416867,33.81,81556.97,117.6,0.98123,0.00017,0.36496]
[1778051418881,33.81,81555.6,117.6,0.98099,0.00017,0.36884]
[1778051419740,33.81,81555.6,117.6,0.98099,0.00017,0.36884]
[1778051419888,33.81,81554.49,117.6,0.9808,0.00017,0.372]
[1778051420896,33.81,81550.56,117.6,0.98011,0.00018,0.38337]
[1778051424924,33.81,81549.91,117.6,0.97999,0.00018,0.38527]
[1778051425931,33.81,81550.53,117.6,0.9801,0.00018,0.38346]
[1778051427945,33.81,81549.92,117.6,0.97999,0.00018,0.38524]
[1778051428952,33.81,81550.7,117.6,0.98013,0.00018,0.38296]
[1778051431973,33.81,81549.87,117.6,0.98097,0.00017,0.36548]
[1778051434995,33.81,81550.57,117.6,0.98109,0.00017,0.36349]
[1778051436001,33.81,81549.7,117.6,0.98094,0.00017,0.36596]
[1778051437008,33.81,81549.21,117.6,0.98085,0.00018,0.36736]
[1778051438015,33.81,81549.63,117.6,0.98093,0.00017,0.36616]
[1778051442043,33.81,81549.16,117.6,0.98085,0.00018,0.3675]
[1778051443051,33.81,81548.39,117.6,0.98071,0.00018,0.3697]
[1778051444058,33.81,81549.43,117.6,0.98089,0.00017,0.36673]
[1778051447079,33.81,81548.81,117.6,0.98078,0.00018,0.3685]
[1778051451107,33.81,81546.7,117.6,0.98041,0.00018,0.37458]
[1778051456141,33.81,81548.04,117.6,0.98065,0.00018,0.37071]
[1778051457148,33.81,81549.2,117.6,0.98085,0.00018,0.36739]
[1778051459163,33.81,81548.21,117.6,0.98068,0.00018,0.37022]
[1778051460170,33.81,81547.58,117.6,0.98057,0.00018,0.37203]
[1778051461177,33.81,81546.19,117.6,0.98032,0.00018,0.37606]
[1778051463191,33.81,81546.75,117.6,0.98042,0.00018,0.37443]
[1778051465205,33.81,81546.34,117.6,0.98035,0.00018,0.37562]
[1778051467219,33.81,81546.67,117.6,0.98041,0.00018,0.37466]
[1778051472256,33.81,81552.92,117.6,0.9815,0.00017,0.35688]
[1778051473261,33.81,81556.45,117.6,0.98209,0.00017,0.34713]
[1778051474268,33.81,81562.59,117.6,0.98308,0.00016,0.33067]
[1778051476282,33.81,81562.78,117.6,0.98311,0.00016,0.33017]
[1778051476980,33.81,81562.78,117.6,0.98311,0.00016,0.33017]
[1778051477537,33.81,81569.18,117.6,0.98409,0.00015,0.31368]
[1778051478296,33.81,81578.63,117.6,0.98545,0.00014,0.29052]
[1778051479303,33.81,81580.04,117.6,0.98565,0.00014,0.28718]
[1778051480494,33.81,81579.75,117.6,0.98561,0.00014,0.28787]
[1778051480798,33.81,81579.75,117.6,0.98561,0.00014,0.28787]
[1778051480859,33.81,81579.75,117.6,0.98561,0.00014,0.28787]
[1778051481321,33.81,81587.96,117.6,0.9867,0.00013,0.269]
[1778051481966,33.81,81587.96,117.6,0.9867,0.00013,0.269]
[1778051482324,33.81,81595.71,117.6,0.98766,0.00012,0.25211]
[1778051483331,33.81,81594.9,117.6,0.98756,0.00012,0.25384]
[1778051484338,33.81,81594.31,117.6,0.98749,0.00012,0.2551]
[1778051486351,33.81,81595.35,117.6,0.98762,0.00012,0.25288]
[1778051487359,33.81,81597.21,117.6,0.98784,0.00012,0.24894]
[1778051488366,33.81,81596.46,117.6,0.98775,0.00012,0.25052]
[1778051490380,33.81,81596.15,117.6,0.98771,0.00012,0.25118]
[1778051491387,33.81,81595.03,117.6,0.98831,0.00012,0.23815]
[1778051494407,33.81,81595.5,117.6,0.98836,0.00012,0.23719]
[1778051495415,33.81,81595.0,117.6,0.9883,0.00012,0.23822]
[1778051497429,33.81,81593.05,117.6,0.98807,0.00012,0.24223]
[1778051498436,33.81,81588.08,117.6,0.98748,0.00012,0.25271]
[1778051499443,33.81,81579.4,117.6,0.98637,0.00013,0.27189]
[1778051500452,33.81,81579.31,117.6,0.98636,0.00013,0.27209]
[1778051501459,33.81,81578.29,117.6,0.98622,0.00013,0.27442]
[1778051502466,33.81,81579.48,117.6,0.98638,0.00013,0.27171]
[1778051503473,33.81,81578.55,117.6,0.98626,0.00013,0.27383]
[1778051505488,33.81,81579.62,117.6,0.9864,0.00013,0.27139]
[1778051507502,33.81,81577.73,117.6,0.98615,0.00013,0.27571]
[1778051508732,33.81,81577.09,117.6,0.98606,0.00013,0.27718]
[1778051509516,33.81,81579.78,117.6,0.98642,0.00013,0.27103]
[1778051510523,33.81,81581.49,117.6,0.98664,0.00013,0.26717]
[1778051511530,33.81,81583.64,117.6,0.98692,0.00013,0.26238]
[1778051512537,33.81,81584.66,117.6,0.98705,0.00013,0.26013]
[1778051513544,33.81,81584.18,117.6,0.98699,0.00013,0.26119]
[1778051516565,33.81,81583.62,117.6,0.98692,0.00013,0.26243]
[1778051517572,33.81,81582.91,117.6,0.98683,0.00013,0.264]
[1778051519586,33.81,81583.75,117.6,0.98693,0.00013,0.26214]
[1778051520593,33.81,81584.21,117.6,0.98699,0.00013,0.26112]
[1778051521600,33.81,81585.97,117.6,0.98721,0.00013,0.25727]
[1778051522607,33.81,81587.72,117.6,0.98743,0.00012,0.25349]
[1778051523614,33.81,81588.41,117.6,0.98752,0.00012,0.25201]
[1778051524621,33.81,81588.02,117.6,0.98747,0.00012,0.25284]
[1778051525629,33.81,81587.64,117.6,0.98742,0.00012,0.25366]
[1778051526636,33.81,81588.5,117.6,0.98753,0.00012,0.25181]
[1778051529657,33.81,81589.08,117.6,0.9876,0.00012,0.25058]
[1778051530664,33.81,81592.64,117.6,0.98803,0.00012,0.24308]
[1778051531671,33.81,81595.31,117.6,0.98834,0.00012,0.23758]
[1778051532678,33.81,81596.57,117.6,0.98848,0.00011,0.23502]
[1778051534692,33.81,81597.35,117.6,0.98857,0.00011,0.23345]
[1778051535699,33.81,81596.87,117.6,0.98852,0.00011,0.23442]
[1778051536706,33.81,81598.22,117.6,0.98867,0.00011,0.2317]
[1778051538721,33.81,81598.96,117.6,0.98875,0.00011,0.23023]
[1778051539728,33.81,81600.12,117.6,0.98888,0.00011,0.22793]
[1778051541742,33.81,81600.66,117.6,0.98894,0.00011,0.22686]
[1778051543756,33.81,81600.16,117.6,0.98889,0.00011,0.22785]
[1778051544763,33.81,81599.46,117.6,0.98881,0.00011,0.22923]
[1778051545770,33.81,81596.37,117.6,0.98846,0.00011,0.23543]
[1778051546777,33.81,81593.17,117.6,0.98809,0.00012,0.24198]
[1778051547784,33.81,81591.08,117.6,0.98784,0.00012,0.24634]
[1778051548790,33.81,81592.31,117.6,0.98799,0.00012,0.24377]
[1778051549797,33.81,81595.01,117.6,0.9883,0.00012,0.2382]
[1778051550805,33.81,81594.04,117.6,0.98819,0.00012,0.24019]
[1778051552819,33.81,81595.02,117.6,0.98902,0.00011,0.22316]
[1778051554833,33.81,81595.82,117.6,0.98911,0.00011,0.2216]
[1778051555840,33.81,81595.23,117.6,0.98904,0.00011,0.22275]
[1778051557854,33.81,81596.52,117.6,0.98918,0.00011,0.22024]
[1778051558861,33.81,81596.07,117.6,0.98913,0.00011,0.22111]
[1778051559868,33.81,81593.63,117.6,0.98886,0.00011,0.22589]
[1778051560875,33.81,81593.18,117.6,0.98881,0.00011,0.22678]
[1778051563896,33.81,81592.67,117.6,0.98875,0.00011,0.2278]
[1778051564903,33.81,81589.79,117.6,0.98842,0.00012,0.23359]
[1778051565910,33.81,81586.09,117.6,0.98799,0.00012,0.2412]
[1778051566917,33.81,81581.1,117.6,0.98738,0.00013,0.25178]
[1778051568931,33.81,81580.59,117.6,0.98731,0.00013,0.25288]
[1778051569938,33.81,81582.01,117.6,0.98749,0.00012,0.24982]
[1778051571952,33.81,81581.27,117.6,0.9874,0.00012,0.25141]
[1778051573965,33.81,81579.47,117.6,0.98717,0.00013,0.25531]
[1778051574973,33.81,81576.21,117.6,0.98675,0.00013,0.2625]
[1778051575980,33.81,81575.89,117.6,0.98671,0.00013,0.26322]
[1778051576987,33.81,81573.71,117.6,0.98642,0.00013,0.26813]
[1778051577994,33.81,81572.61,117.6,0.98627,0.00013,0.27063]
[1778051579227,33.81,81570.92,117.6,0.98604,0.00014,0.27451]
[1778051580012,33.81,81569.79,117.6,0.98589,0.00014,0.27714]
[1778051581016,33.81,81568.98,117.6,0.98578,0.00014,0.27903]
[1778051582023,33.81,81572.0,117.6,0.98619,0.00014,0.27203]
[1778051583030,33.81,81571.36,117.6,0.9861,0.00014,0.2735]
[1778051584037,33.81,81566.24,117.6,0.98539,0.00014,0.2855]
[1778051585043,33.81,81562.59,117.6,0.98487,0.00015,0.29431]
[1778051586053,33.81,81563.54,117.6,0.98501,0.00015,0.29199]
[1778051587058,33.81,81562.58,117.6,0.98487,0.00015,0.29433]
[1778051588065,33.81,81563.26,117.6,0.98497,0.00015,0.29267]
[1778051590079,33.81,81562.46,117.6,0.98485,0.00015,0.29462]
[1778051591085,33.81,81563.04,117.6,0.98493,0.00015,0.29321]
[1778051592093,33.81,81562.67,117.6,0.98488,0.00015,0.29411]
[1778051593100,33.81,81561.75,117.6,0.98474,0.00015,0.29636]
[1778051594107,33.81,81565.54,117.6,0.98529,0.00014,0.28717]
[1778051595114,33.81,81571.35,117.6,0.9861,0.00014,0.27352]
[1778051596121,33.81,81571.85,117.6,0.98617,0.00014,0.27237]
[1778051597128,33.81,81570.18,117.6,0.98594,0.00014,0.27623]
[1778051599142,33.81,81568.57,117.6,0.98572,0.00014,0.27999]
[1778051600149,33.81,81564.53,117.6,0.98515,0.00014,0.2896]
[1778051601156,33.81,81564.15,117.6,0.98509,0.00014,0.29052]
[1778051604177,33.81,81563.35,117.6,0.98498,0.00015,0.29245]
[1778051605184,33.81,81561.98,117.6,0.98478,0.00015,0.2958]
[1778051606191,33.81,81559.23,117.6,0.98437,0.00015,0.3026]
[1778051609212,33.81,81558.67,117.6,0.98428,0.00015,0.304]
[1778051610143,33.81,81558.67,117.6,0.98428,0.00015,0.304]
[1778051610678,33.81,81557.32,117.6,0.98408,0.00015,0.3074]
[1778051611548,33.81,81555.71,117.6,0.98474,0.00015,0.29321]
[1778051612233,33.81,81550.99,117.6,0.98402,0.00015,0.30498]
[1778051613240,33.81,81549.36,117.6,0.98377,0.00016,0.30913]
[1778051614247,33.81,81542.76,117.6,0.9827,0.00017,0.32639]
[1778051615257,33.81,81541.21,117.6,0.98245,0.00017,0.33055]
[1778051616264,33.81,81539.21,117.6,0.98211,0.00017,0.33597]
[1778051617271,33.81,81538.83,117.6,0.98204,0.00017,0.33701]
[1778051618278,33.81,81537.06,117.6,0.98174,0.00017,0.34188]
[1778051620617,33.81,81537.68,117.6,0.98184,0.00017,0.34017]
[1778051621299,33.81,81538.18,117.6,0.98193,0.00017,0.3388]
[1778051622306,33.81,81539.26,117.6,0.98212,0.00017,0.33584]
[1778051627343,33.81,81537.61,117.6,0.98183,0.00017,0.34037]
[1778051629357,33.81,81538.22,117.6,0.98194,0.00017,0.33869]
[1778051630364,33.81,81537.23,117.6,0.98177,0.00017,0.34141]
[1778051631371,33.81,81537.91,117.6,0.98188,0.00017,0.33954]
[1778051634392,33.81,81539.25,117.6,0.98211,0.00017,0.33586]
[1778051635399,33.81,81540.2,117.6,0.98228,0.00017,0.33328]
[1778051637413,33.81,81537.55,117.6,0.98182,0.00017,0.34053]
[1778051638420,33.81,81536.36,117.6,0.98161,0.00017,0.34383]
[1778051643455,33.81,81535.05,117.6,0.98138,0.00018,0.34748]
[1778051644462,33.81,81535.43,117.6,0.98145,0.00018,0.34642]
[1778051645469,33.81,81534.36,117.6,0.98126,0.00018,0.34942]
[1778051646476,33.81,81535.34,117.6,0.98144,0.00018,0.34667]
[1778051651511,33.81,81537.52,117.6,0.98182,0.00017,0.34061]
[1778051652518,33.81,81538.15,117.6,0.98192,0.00017,0.33888]
[1778051653524,33.81,81539.0,117.6,0.98207,0.00017,0.33655]
[1778051656546,33.81,81535.24,117.6,0.98142,0.00018,0.34695]
[1778051657553,33.81,81534.86,117.6,0.98135,0.00018,0.34802]
[1778051658560,33.81,81537.69,117.6,0.98185,0.00017,0.34014]
[1778051663595,33.81,81537.97,117.6,0.98189,0.00017,0.33937]
[1778051668630,33.81,81538.12,117.6,0.98192,0.00017,0.33896]
[1778051669637,33.81,81538.59,117.6,0.982,0.00017,0.33767]
[1778051670644,33.81,81538.17,117.6,0.98193,0.00017,0.33882]
[1778051671651,33.81,81538.49,117.6,0.98298,0.00017,0.31834]
[1778051672658,33.81,81535.37,117.6,0.98246,0.00017,0.32667]
[1778051673665,33.81,81537.72,117.6,0.98286,0.00017,0.32038]
[1778051674672,33.81,81536.82,117.6,0.98271,0.00017,0.32278]
[1778051675679,33.81,81537.72,117.6,0.98286,0.00017,0.32038]
[1778051678699,33.81,81535.0,117.6,0.9824,0.00017,0.32767]
[1778051680713,33.81,81534.63,117.6,0.98233,0.00017,0.32867]
[1778051681721,33.81,81533.97,117.6,0.98222,0.00017,0.33046]
[1778051682728,33.81,81533.12,117.6,0.98208,0.00017,0.33277]
[1778051683734,33.81,81533.87,117.6,0.9822,0.00017,0.33073]
[1778051685749,33.81,81534.25,117.6,0.98227,0.00017,0.3297]
[1778051688316,33.81,81534.01,117.6,0.98223,0.00017,0.33035]
[1778051688321,33.81,81534.01,117.6,0.98223,0.00017,0.33035]
[1778051688770,33.81,81528.01,117.6,0.98117,0.00018,0.34697]
[1778051689415,33.81,81528.01,117.6,0.98117,0.00018,0.34697]
[1778051689475,33.81,81528.01,117.6,0.98117,0.00018,0.34697]
[1778051689776,33.81,81522.42,117.6,0.98014,0.00019,0.36304]
[1778051690785,33.81,81517.96,117.6,0.97928,0.0002,0.37625]
[1778051691603,33.81,81517.96,117.6,0.97928,0.0002,0.37625]
[1778051691793,33.81,81515.31,117.6,0.97876,0.0002,0.38428]
[1778051692046,33.81,81515.31,117.6,0.97876,0.0002,0.38428]
[1778051692105,33.81,81515.31,117.6,0.97876,0.0002,0.38428]
[1778051692122,33.81,81515.31,117.6,0.97876,0.0002,0.38428]
[1778051692551,33.81,81515.31,117.6,0.97876,0.0002,0.38428]
[1778051693210,33.81,81515.31,117.6,0.97876,0.0002,0.38428]
[1778051692831,33.81,81471.55,117.6,0.96835,0.00028,0.53611]
[1778051693838,33.81,81463.72,117.6,0.96611,0.0003,0.56727]
[1778051694113,33.81,81463.72,117.6,0.96611,0.0003,0.56727]
[1778051694849,33.81,81455.96,117.6,0.96375,0.00031,0.59938]
[1778051695853,33.81,81455.71,117.6,0.96367,0.00031,0.60044]
[1778051696860,33.81,81456.07,117.6,0.96378,0.00031,0.59892]
[1778051697867,33.81,81454.59,117.6,0.96332,0.00032,0.60518]
[1778051698874,33.81,81455.46,117.6,0.96359,0.00031,0.60149]
[1778051699881,33.81,81455.14,117.6,0.96349,0.00031,0.60285]
[1778051700366,33.81,81455.14,117.6,0.96349,0.00031,0.60285]
[1778051700467,33.81,81455.14,117.6,0.96349,0.00031,0.60285]
[1778051700888,33.81,81462.3,117.6,0.96568,0.0003,0.57306]
[1778051701895,33.81,81467.17,117.6,0.96711,0.00029,0.55339]
[1778051702902,33.81,81469.17,117.6,0.96768,0.00028,0.54545]
[1778051703910,33.81,81470.13,117.6,0.96796,0.00028,0.54167]
[1778051704916,33.81,81472.5,117.6,0.96862,0.00028,0.53242]
[1778051705923,33.81,81474.02,117.6,0.96904,0.00027,0.52654]
[1778051708944,33.81,81477.03,117.6,0.96985,0.00027,0.51504]
[1778051709951,33.81,81479.25,117.6,0.97044,0.00026,0.50668]
[1778051710558,33.81,81479.25,117.6,0.97044,0.00026,0.50668]
[1778051710958,33.81,81482.15,117.6,0.9712,0.00026,0.4959]
[1778051711965,33.81,81486.06,117.6,0.97219,0.00025,0.48163]
[1778051712972,33.81,81485.33,117.6,0.97201,0.00025,0.48427]
[1778051713978,33.81,81487.85,117.6,0.97264,0.00025,0.4752]
[1778051714675,33.81,81487.85,117.6,0.97264,0.00025,0.4752]
[1778051714986,33.81,81488.24,117.6,0.97274,0.00025,0.47381]
[1778051715993,33.81,81496.11,117.6,0.97462,0.00023,0.44634]
[1778051717000,33.81,81496.83,117.6,0.97479,0.00023,0.44388]
[1778051718007,33.81,81496.25,117.6,0.97465,0.00023,0.44586]
[1778051722035,33.81,81496.98,117.6,0.97482,0.00023,0.44337]
[1778051724049,33.81,81496.51,117.6,0.97471,0.00023,0.44497]
[1778051725056,33.81,81496.19,117.6,0.97464,0.00023,0.44606]
[1778051726063,33.81,81498.23,117.6,0.97511,0.00023,0.43914]
[1778051727071,33.81,81498.53,117.6,0.97518,0.00023,0.43813]
[1778051728078,33.81,81498.88,117.6,0.97526,0.00023,0.43695]
[1778051730092,33.81,81498.28,117.6,0.97512,0.00023,0.43897]
[1778051731099,33.81,81498.18,117.6,0.97636,0.00022,0.41584]
[1778051732522,33.81,81496.24,117.6,0.97593,0.00022,0.42222]
[1778051733113,33.81,81493.56,117.6,0.97532,0.00023,0.43114]
[1778051734120,33.81,81492.8,117.6,0.97514,0.00023,0.4337]
[1778051735129,33.81,81493.21,117.6,0.97524,0.00023,0.43232]
[1778051738150,33.81,81492.78,117.6,0.97514,0.00023,0.43377]
[1778051741170,33.81,81493.62,117.6,0.97533,0.00023,0.43094]
[1778051743185,33.81,81492.69,117.6,0.97512,0.00023,0.43407]
[1778051745199,33.81,81491.96,117.6,0.97495,0.00023,0.43654]
[1778051750233,33.81,81492.05,117.6,0.97497,0.00023,0.43623]
[1778051751240,33.81,81492.58,117.6,0.97509,0.00023,0.43444]
[1778051752248,33.81,81492.05,117.6,0.97497,0.00023,0.43623]
[1778051753255,33.81,81494.42,117.6,0.97551,0.00023,0.42826]
[1778051754262,33.81,81495.16,117.6,0.97568,0.00023,0.4258]
[1778051755269,33.81,81494.62,117.6,0.97556,0.00023,0.4276]
[1778051757283,33.81,81495.42,117.6,0.97574,0.00023,0.42493]
[1778051758290,33.81,81495.7,117.6,0.9758,0.00023,0.42401]
[1778051761311,33.81,81500.48,117.6,0.97686,0.00022,0.40838]
[1778051762318,33.81,81502.63,117.6,0.97733,0.00021,0.40149]
[1778051766346,33.81,81499.94,117.6,0.97674,0.00022,0.41012]
[1778051767353,33.81,81499.23,117.6,0.97659,0.00022,0.41242]
[1778051768360,33.81,81498.03,117.6,0.97632,0.00022,0.41633]
[1778051769596,33.81,81498.03,117.6,0.97632,0.00022,0.41633]
[1778051769828,33.81,81499.66,117.6,0.97668,0.00022,0.41103]
[1778051770374,33.81,81503.35,117.6,0.97748,0.00021,0.39921]
[1778051771381,33.81,81505.83,117.6,0.978,0.00021,0.39141]
[1778051772388,33.81,81505.17,117.6,0.97786,0.00021,0.39347]
[1778051773644,33.81,81505.17,117.6,0.97786,0.00021,0.39347]
[1778051774402,33.81,81503.29,117.6,0.97747,0.00021,0.3994]
[1778051775409,33.81,81501.83,117.6,0.97715,0.00021,0.40405]
[1778051776416,33.81,81498.25,117.6,0.97637,0.00022,0.41561]
[1778051780842,33.81,81497.29,117.6,0.97616,0.00022,0.41876]
[1778051784436,33.81,81497.23,117.6,0.97615,0.00022,0.41896]
[1778051784472,33.81,81498.51,117.6,0.97643,0.00022,0.41477]
[1778051785479,33.81,81501.49,117.6,0.97708,0.00022,0.40513]
[1778051786488,33.81,81502.98,117.6,0.9774,0.00021,0.40038]
[1778051787497,33.81,81502.55,117.6,0.97731,0.00021,0.40175]
[1778051789213,33.81,81502.59,117.6,0.97732,0.00021,0.40162]
[1778051789511,33.81,81502.22,117.6,0.97724,0.00021,0.4028]
[1778051790518,33.81,81500.81,117.6,0.97693,0.00022,0.40732]
[1778051791525,33.81,81500.37,117.6,0.97807,0.00021,0.38586]
[1778051792532,33.81,81499.03,117.6,0.97779,0.00021,0.39005]
[1778051793539,33.81,81498.04,117.6,0.97758,0.00021,0.39317]
[1778051794545,33.81,81497.72,117.6,0.97751,0.00021,0.39419]
[1778051797567,33.81,81495.87,117.6,0.97711,0.00022,0.40008]
[1778051798574,33.81,81495.21,117.6,0.97696,0.00022,0.40219]
[1778051799949,33.81,81495.21,117.6,0.97696,0.00022,0.40219]
[1778051800001,33.81,81494.6,117.6,0.97683,0.00022,0.40416]
[1778051800588,33.81,81493.8,117.6,0.97665,0.00022,0.40675]
[1778051801595,33.81,81494.2,117.6,0.97674,0.00022,0.40545]
[1778051802602,33.81,81493.81,117.6,0.97666,0.00022,0.40671]
[1778051803609,33.81,81493.31,117.6,0.97654,0.00022,0.40834]
[1778051804616,33.81,81493.73,117.6,0.97664,0.00022,0.40697]
[1778051805623,33.81,81493.2,117.6,0.97652,0.00022,0.40869]
[1778051806630,33.81,81491.68,117.6,0.97618,0.00023,0.41366]
[1778051807637,33.81,81491.05,117.6,0.97604,0.00023,0.41573]
[1778051808644,33.81,81490.47,117.6,0.97591,0.00023,0.41765]
[1778051809651,33.81,81489.47,117.6,0.97568,0.00023,0.42096]
[1778051810658,33.81,81487.15,117.6,0.97514,0.00023,0.42873]
[1778051811665,33.81,81487.4,117.6,0.9752,0.00023,0.42789]
[1778051812673,33.81,81486.62,117.6,0.97502,0.00023,0.43052]
[1778051813680,33.81,81487.41,117.6,0.9752,0.00023,0.42786]
[1778051814686,33.81,81486.68,117.6,0.97503,0.00023,0.43032]
[1778051815694,33.81,81486.22,117.6,0.97492,0.00024,0.43187]
[1778051817708,33.81,81486.65,117.6,0.97502,0.00023,0.43042]
[1778051820729,33.81,81479.81,117.6,0.97338,0.00025,0.45401]
[1778051821736,33.81,81477.73,117.6,0.97286,0.00025,0.46136]
[1778051822743,33.81,81479.71,117.6,0.97335,0.00025,0.45436]
[1778051823750,33.81,81482.14,117.6,0.97395,0.00024,0.44587]
[1778051824756,33.81,81483.18,117.6,0.9742,0.00024,0.44227]
[1778051826771,33.81,81482.09,117.6,0.97394,0.00024,0.44604]
[1778051827778,33.81,81479.12,117.6,0.97321,0.00025,0.45644]
[1778051828785,33.81,81478.5,117.6,0.97305,0.00025,0.45863]
[1778051829791,33.81,81477.33,117.6,0.97276,0.00025,0.46279]
[1778051833820,33.81,81477.63,117.6,0.97283,0.00025,0.46172]
[1778051834827,33.81,81479.46,117.6,0.97329,0.00025,0.45524]
[1778051835834,33.81,81479.77,117.6,0.97337,0.00025,0.45415]
[1778051836841,33.81,81480.27,117.6,0.97349,0.00025,0.45239]
[1778051837515,33.81,81480.27,117.6,0.97349,0.00025,0.45239]
[1778051837848,33.81,81482.66,117.6,0.97407,0.00024,0.44407]
[1778051838855,33.81,81486.37,117.6,0.97496,0.00023,0.43137]
[1778051839862,33.81,81488.19,117.6,0.97538,0.00023,0.42524]
[1778051840868,33.81,81489.33,117.6,0.97565,0.00023,0.42143]
[1778051841876,33.81,81488.76,117.6,0.97551,0.00023,0.42333]
[1778051845660,33.81,81488.76,117.6,0.97551,0.00023,0.42333]
[1778051845904,33.81,81488.39,117.6,0.97543,0.00023,0.42457]
[1778051846911,33.81,81480.83,117.6,0.97363,0.00025,0.45043]
[1778051847918,33.81,81480.03,117.6,0.97343,0.00025,0.45323]
[1778051848925,33.81,81480.31,117.6,0.9735,0.00025,0.45225]
[1778051850939,33.81,81478.73,117.6,0.97311,0.00025,0.45782]
[1778051851946,33.81,81473.57,117.6,0.97322,0.00025,0.45084]
[1778051852541,33.81,81473.57,117.6,0.97322,0.00025,0.45084]
[1778051852545,33.81,81473.57,117.6,0.97322,0.00025,0.45084]
[1778051852953,33.81,81468.54,117.6,0.97193,0.00026,0.46884]
[1778051853960,33.81,81468.95,117.6,0.97204,0.00026,0.46736]
[1778051854967,33.81,81468.41,117.6,0.9719,0.00026,0.46932]
[1778051855974,33.81,81466.36,117.6,0.97136,0.00027,0.47681]
[1778051856383,33.81,81466.36,117.6,0.97136,0.00027,0.47681]
[1778051856429,33.81,81466.36,117.6,0.97136,0.00027,0.47681]
[1778051856550,33.81,81466.36,117.6,0.97136,0.00027,0.47681]
[1778051856981,33.81,81462.74,117.6,0.97038,0.00027,0.49025]
[1778051857987,33.81,81459.39,117.6,0.96945,0.00028,0.50293]
[1778051860007,33.81,81460.12,117.6,0.96966,0.00028,0.50015]
[1778051863023,33.81,81459.32,117.6,0.96943,0.00028,0.5032]
[1778051864029,33.81,81459.85,117.6,0.96958,0.00028,0.50118]
[1778051864216,33.81,81459.85,117.6,0.96958,0.00028,0.50118]
[1778051864338,33.81,81459.85,117.6,0.96958,0.00028,0.50118]
[1778051865037,33.81,81457.36,117.6,0.96888,0.00028,0.51073]
[1778051866043,33.81,81456.02,117.6,0.9685,0.00029,0.51592]
[1778051868058,33.81,81455.7,117.6,0.9684,0.00029,0.51717]
[1778051870072,33.81,81455.15,117.6,0.96825,0.00029,0.51931]
[1778051871079,33.81,81454.26,117.6,0.96799,0.00029,0.5228]
[1778051872085,33.81,81454.75,117.6,0.96813,0.00029,0.52088]
[1778051872238,33.81,81454.75,117.6,0.96813,0.00029,0.52088]
[1778051873093,33.81,81457.08,117.6,0.9688,0.00029,0.51181]
[1778051874099,33.81,81458.12,117.6,0.9691,0.00028,0.5078]
[1778051875107,33.81,81456.68,117.6,0.96869,0.00029,0.51336]
[1778051876113,33.81,81456.1,117.6,0.96852,0.00029,0.51561]
[1778051877121,33.81,81456.83,117.6,0.96873,0.00029,0.51278]
[1778051877975,33.81,81456.83,117.6,0.96873,0.00029,0.51278]
[1778051878128,33.81,81458.99,117.6,0.96934,0.00028,0.50446]
[1778051879135,33.81,81465.14,117.6,0.97103,0.00027,0.48131]
[1778051880142,33.81,81465.56,117.6,0.97114,0.00027,0.47976]
[1778051881149,33.81,81465.16,117.6,0.97104,0.00027,0.48123]
[1778051882156,33.81,81465.5,117.6,0.97113,0.00027,0.47998]
[1778051883163,33.81,81466.14,117.6,0.9713,0.00027,0.47762]
[1778051884170,33.81,81466.81,117.6,0.97148,0.00027,0.47516]
[1778051885177,33.81,81470.13,117.6,0.97235,0.00026,0.4631]
[1778051886184,33.81,81472.35,117.6,0.97291,0.00025,0.45516]
[1778051887191,33.81,81469.87,117.6,0.97228,0.00026,0.46403]
[1778051888198,33.81,81470.72,117.6,0.9725,0.00026,0.46098]
[1778051891340,33.81,81470.76,117.6,0.97251,0.00026,0.46083]
[1778051891361,33.81,81476.49,117.6,0.97395,0.00025,0.44062]
[1778051892285,33.81,81481.29,117.6,0.97511,0.00024,0.42419]
[1778051893542,33.81,81481.99,117.6,0.97527,0.00024,0.42183]
[1778051894239,33.81,81481.58,117.6,0.97517,0.00024,0.42321]
[1778051897502,33.81,81481.55,117.6,0.97517,0.00024,0.42331]
[1778051897724,33.81,81481.55,117.6,0.97517,0.00024,0.42331]
[1778051897756,33.81,81481.29,117.6,0.97511,0.00024,0.42419]
[1778051898762,33.81,81481.29,117.6,0.97511,0.00024,0.42419]
[1778051898888,33.81,81481.29,117.6,0.97511,0.00024,0.42419]
[1778051898950,33.81,81489.7,117.6,0.97703,0.00022,0.39651]
[1778051899275,33.81,81491.84,117.6,0.9775,0.00022,0.38969]
[1778051901289,33.81,81492.81,117.6,0.97771,0.00022,0.38663]
[1778051902296,33.81,81493.37,117.6,0.97783,0.00021,0.38487]
[1778051904310,33.81,81493.05,117.6,0.97776,0.00022,0.38587]
[1778051905317,33.81,81492.55,117.6,0.97765,0.00022,0.38745]
[1778051906323,33.81,81491.79,117.6,0.97749,0.00022,0.38985]
[1778051910352,33.81,81494.21,117.6,0.97801,0.00021,0.38224]
[1778051914311,33.81,81494.21,117.6,0.97926,0.00021,0.35946]
[1778051919415,33.81,81494.19,117.6,0.97925,0.00021,0.35952]
[1778051920422,33.81,81493.81,117.6,0.97917,0.00021,0.36066]
[1778051924450,33.81,81493.04,117.6,0.97901,0.00021,0.36299]
[1778051925457,33.81,81494.23,117.6,0.97926,0.00021,0.3594]
[1778051926465,33.81,81494.69,117.6,0.97935,0.0002,0.35802]
[1778051927471,33.81,81493.92,117.6,0.9792,0.00021,0.36033]
[1778051928478,33.81,81494.54,117.6,0.97932,0.0002,0.35847]
[1778051935527,33.81,81494.57,117.6,0.97933,0.0002,0.35838]
[1778051940990,33.81,81494.49,117.6,0.97931,0.0002,0.35862]
[1778051941039,33.81,81493.65,117.6,0.97914,0.00021,0.36114]
[1778051941571,33.81,81497.62,117.6,0.97995,0.0002,0.34931]
[1778051942873,33.81,81497.62,117.6,0.97995,0.0002,0.34931]
[1778051942974,33.81,81499.44,117.6,0.98031,0.0002,0.34399]
[1778051943585,33.81,81498.32,117.6,0.98008,0.0002,0.34726]
[1778051944592,33.81,81497.5,117.6,0.97992,0.0002,0.34967]
[1778051946606,33.81,81497.84,117.6,0.97999,0.0002,0.34867]
[1778051948620,33.81,81496.3,117.6,0.97968,0.0002,0.35321]
[1778051949627,33.81,81496.73,117.6,0.97977,0.0002,0.35194]
[1778051952648,33.81,81499.19,117.6,0.98026,0.0002,0.34472]
[1778051955669,33.81,81497.77,117.6,0.97998,0.0002,0.34887]
[1778051956676,33.81,81496.52,117.6,0.97973,0.0002,0.35256]
[1778051957682,33.81,81497.6,117.6,0.97994,0.0002,0.34937]
[1778051958690,33.81,81498.14,117.6,0.98005,0.0002,0.34779]
[1778051959697,33.81,81497.67,117.6,0.97996,0.0002,0.34917]
[1778051960704,33.81,81496.72,117.6,0.97977,0.0002,0.35197]
[1778051961711,33.81,81496.16,117.6,0.97965,0.0002,0.35363]
[1778051962718,33.81,81496.72,117.6,0.97977,0.0002,0.35197]
[1778051963725,33.81,81495.49,117.6,0.97952,0.0002,0.35562]
[1778051964732,33.81,81493.26,117.6,0.97906,0.00021,0.36232]
[1778051965739,33.81,81492.9,117.6,0.97899,0.00021,0.36341]
[1778051966746,33.81,81490.22,117.6,0.97842,0.00021,0.37161]
[1778051967753,33.81,81491.33,117.6,0.97866,0.00021,0.3682]
[1778051971781,33.81,81490.75,117.6,0.97979,0.0002,0.34721]
[1778051973234,33.81,81490.75,117.6,0.97979,0.0002,0.34721]
[1778051972787,33.81,81492.29,117.6,0.9801,0.0002,0.34268]
[1778051973449,33.81,81492.29,117.6,0.9801,0.0002,0.34268]
[1778051973795,33.81,81498.29,117.6,0.98128,0.00019,0.32546]
[1778051974422,33.81,81498.29,117.6,0.98128,0.00019,0.32546]
[1778051974802,33.81,81500.1,117.6,0.98162,0.00019,0.3204]
[1778051975809,33.81,81502.03,117.6,0.98198,0.00018,0.31507]
[1778051976816,33.81,81503.31,117.6,0.98221,0.00018,0.31157]
[1778051977823,33.81,81503.62,117.6,0.98227,0.00018,0.31073]
[1778051978830,33.81,81504.15,117.6,0.98237,0.00018,0.30929]
[1778051979837,33.81,81502.94,117.6,0.98215,0.00018,0.31258]
[1778051980970,33.81,81502.94,117.6,0.98215,0.00018,0.31258]
[1778051981071,33.81,81499.2,117.6,0.98145,0.00019,0.32291]
[1778051981851,33.81,81498.33,117.6,0.98129,0.00019,0.32535]
[1778051982858,33.81,81497.4,117.6,0.98111,0.00019,0.32797]
[1778051983865,33.81,81497.73,117.6,0.98117,0.00019,0.32704]
[1778051985880,33.81,81497.17,117.6,0.98106,0.00019,0.32863]
[1778051986887,33.81,81497.45,117.6,0.98112,0.00019,0.32783]
[1778051988901,33.81,81497.72,117.6,0.98117,0.00019,0.32707]
[1778051994929,33.81,81497.9,117.6,0.9812,0.00019,0.32656]
[1778051994943,33.81,81498.97,117.6,0.98141,0.00019,0.32355]
[1778051995950,33.81,81501.84,117.6,0.98194,0.00018,0.31559]
[1778051996512,33.81,81501.84,117.6,0.98194,0.00018,0.31559]
[1778051997011,33.81,81501.84,117.6,0.98194,0.00018,0.31559]
[1778051997111,33.81,81503.22,117.6,0.9822,0.00018,0.31182]
[1778051997511,33.81,81503.22,117.6,0.9822,0.00018,0.31182]
[1778051997964,33.81,81502.92,117.6,0.98214,0.00018,0.31264]
[1778051999013,33.81,81502.92,117.6,0.98214,0.00018,0.31264]
[1778051999013,33.81,81502.92,117.6,0.98214,0.00018,0.31264]
[1778051999114,33.81,81503.44,117.6,0.98224,0.00018,0.31122]
[1778051999978,33.81,81506.09,117.6,0.98271,0.00018,0.30408]
[1778052001992,33.81,81504.99,117.6,0.98252,0.00018,0.30703]
[1778052002999,33.81,81505.64,117.6,0.98263,0.00018,0.30528]
[1778052005013,33.81,81506.02,117.6,0.9827,0.00018,0.30427]
[1778052006021,33.81,81506.38,117.6,0.98277,0.00018,0.30331]
[1778052006522,33.81,81506.38,117.6,0.98277,0.00018,0.30331]
[1778052006522,33.81,81506.38,117.6,0.98277,0.00018,0.30331]
[1778052007523,33.81,81506.38,117.6,0.98277,0.00018,0.30331]
[1778052007528,33.81,81506.38,117.6,0.98277,0.00018,0.30331]
[1778052008024,33.81,81506.38,117.6,0.98277,0.00018,0.30331]
[1778052008025,33.81,81506.38,117.6,0.98277,0.00018,0.30331]
[1778052008034,33.81,81505.77,117.6,0.98266,0.00018,0.30494]
[1778052009041,33.81,81507.56,117.6,0.98297,0.00018,0.30018]
[1778052009530,33.81,81507.56,117.6,0.98297,0.00018,0.30018]
[1778052010048,33.81,81504.77,117.6,0.98248,0.00018,0.30762]
[1778052015772,33.81,81504.57,117.6,0.98244,0.00018,0.30816]
[1778052016090,33.81,81499.83,117.6,0.98157,0.00019,0.32115]
[1778052017097,33.81,81498.92,117.6,0.9814,0.00019,0.32369]
[1778052018104,33.81,81498.23,117.6,0.98127,0.00019,0.32563]
[1778052023139,33.81,81497.78,117.6,0.98118,0.00019,0.3269]
[1778052024146,33.81,81498.65,117.6,0.98135,0.00019,0.32445]
[1778052025153,33.81,81498.02,117.6,0.98123,0.00019,0.32622]
[1778052026160,33.81,81498.76,117.6,0.98137,0.00019,0.32414]
[1778052027167,33.81,81500.01,117.6,0.9816,0.00019,0.32065]
[1778052028174,33.81,81499.16,117.6,0.98144,0.00019,0.32302]
[1778052029181,33.81,81500.17,117.6,0.98163,0.00019,0.32021]
[1778052031195,33.81,81499.73,117.6,0.98272,0.00018,0.30018]
[1778052032202,33.81,81499.13,117.6,0.98261,0.00018,0.30178]
[1778052033209,33.81,81499.43,117.6,0.98266,0.00018,0.30098]
[1778052034216,33.81,81498.65,117.6,0.98252,0.00018,0.30307]
[1778052037236,33.81,81500.45,117.6,0.98285,0.00018,0.29826]
[1778052038244,33.81,81499.91,117.6,0.98275,0.00018,0.2997]
[1778052039251,33.81,81499.02,117.6,0.98259,0.00018,0.30208]
[1778052044286,33.81,81499.34,117.6,0.98265,0.00018,0.30122]
[1778052050328,33.81,81499.91,117.6,0.98275,0.00018,0.2997]
[1778052053349,33.81,81499.41,117.6,0.98266,0.00018,0.30103]
[1778052057378,33.81,81498.66,117.6,0.98252,0.00018,0.30304]
[1778052058983,33.81,81499.12,117.6,0.98261,0.00018,0.30181]
[1778052060061,33.81,81499.12,117.6,0.98261,0.00018,0.30181]
[1778052060090,33.81,81499.12,117.6,0.98261,0.00018,0.30181]
[1778052060399,33.81,81492.84,117.6,0.98144,0.00019,0.31901]
[1778052061406,33.81,81488.45,117.6,0.98058,0.0002,0.33147]
[1778052062413,33.81,81488.03,117.6,0.9805,0.0002,0.33269]
[1778052064427,33.81,81487.24,117.6,0.98034,0.0002,0.33497]
[1778052065434,33.81,81486.98,117.6,0.98029,0.0002,0.33573]
[1778052066441,33.81,81486.47,117.6,0.98018,0.0002,0.33722]
[1778052067448,33.81,81489.43,117.6,0.98077,0.0002,0.32866]
[1778052070470,33.81,81489.1,117.6,0.98071,0.0002,0.3296]
[1778052071477,33.81,81489.46,117.6,0.98078,0.0002,0.32857]
[1778052075505,33.81,81487.74,117.6,0.98044,0.0002,0.33352]
[1778052076512,33.81,81486.72,117.6,0.98023,0.0002,0.33649]
[1778052077519,33.81,81486.98,117.6,0.98029,0.0002,0.33573]
[1778052079533,33.81,81486.68,117.6,0.98023,0.0002,0.3366]
[1778052080539,33.81,81487.3,117.6,0.98035,0.0002,0.3348]
[1778052081547,33.81,81486.78,117.6,0.98025,0.0002,0.33631]
[1778052084567,33.81,81486.49,117.6,0.98019,0.0002,0.33716]
[1778052085575,33.81,81485.9,117.6,0.98007,0.0002,0.33888]
[1778052086582,33.81,81486.54,117.6,0.9802,0.0002,0.33701]
[1778052090610,33.81,81487.33,117.6,0.98036,0.0002,0.33471]
[1778052091663,33.81,81487.33,117.6,0.98036,0.0002,0.33471]
[1778052091756,33.81,81487.4,117.6,0.98162,0.00019,0.31226]
[1778052092623,33.81,81492.85,117.6,0.98264,0.00018,0.29739]
[1778052093631,33.81,81494.37,117.6,0.98292,0.00018,0.29334]
[1778052095645,33.81,81493.36,117.6,0.98273,0.00018,0.29603]
[1778052096652,33.81,81494.26,117.6,0.9829,0.00018,0.29364]
[1778052098666,33.81,81494.6,117.6,0.98296,0.00018,0.29274]
[1778052099673,33.81,81494.34,117.6,0.98291,0.00018,0.29342]
[1778052101686,33.81,81493.41,117.6,0.98274,0.00018,0.2959]
[1778052102694,33.81,81493.81,117.6,0.98282,0.00018,0.29483]
[1778052103701,33.81,81494.12,117.6,0.98287,0.00018,0.29401]
[1778052104708,33.81,81493.53,117.6,0.98277,0.00018,0.29558]
[1778052107729,33.81,81493.95,117.6,0.98284,0.00018,0.29446]
[1778052108736,33.81,81496.41,117.6,0.98328,0.00018,0.28798]
[1778052110974,33.81,81496.65,117.6,0.98333,0.00018,0.28735]
[1778052111757,33.81,81502.18,117.6,0.98428,0.00017,0.27322]
[1778052112764,33.81,81504.69,117.6,0.9847,0.00016,0.26699]
[1778052113771,33.81,81502.66,117.6,0.98436,0.00017,0.27202]
[1778052114778,33.81,81503.34,117.6,0.98447,0.00017,0.27033]
[1778052115785,33.81,81502.82,117.6,0.98439,0.00017,0.27162]
[1778052120842,33.81,81502.88,117.6,0.9844,0.00017,0.27147]
[1778052121180,33.81,81502.88,117.6,0.9844,0.00017,0.27147]
[1778052121183,33.81,81502.88,117.6,0.9844,0.00017,0.27147]
[1778052121266,33.81,81503.53,117.6,0.98451,0.00017,0.26985]
[1778052121832,33.81,81516.61,117.6,0.98655,0.00015,0.2389]
[1778052122841,33.81,81525.57,117.6,0.98782,0.00014,0.21938]
[1778052123853,33.81,81527.98,117.6,0.98814,0.00013,0.21436]
[1778052124856,33.81,81526.76,117.6,0.98798,0.00013,0.21689]
[1778052125863,33.81,81527.39,117.6,0.98806,0.00013,0.21558]
[1778052126870,33.81,81528.2,117.6,0.98817,0.00013,0.21391]
[1778052127878,33.81,81528.52,117.6,0.98821,0.00013,0.21325]
[1778052129891,33.81,81528.06,117.6,0.98815,0.00013,0.21419]
[1778052130899,33.81,81529.55,117.6,0.98834,0.00013,0.21114]
[1778052131906,33.81,81530.54,117.6,0.98847,0.00013,0.20912]
[1778052137948,33.81,81529.52,117.6,0.98834,0.00013,0.2112]
[1778052138955,33.81,81529.91,117.6,0.98839,0.00013,0.2104]
[1778052139962,33.81,81532.34,117.6,0.9887,0.00013,0.2055]
[1778052140969,33.81,81533.08,117.6,0.98879,0.00013,0.20403]
[1778052142487,33.81,81533.19,117.6,0.98881,0.00013,0.20381]
[1778052142564,33.81,81533.19,117.6,0.98881,0.00013,0.20381]
[1778052142983,33.81,81541.82,117.6,0.98985,0.00012,0.18727]
[1778052143584,33.81,81541.82,117.6,0.98985,0.00012,0.18727]
[1778052143992,33.81,81548.0,117.6,0.99054,0.00011,0.17611]
[1778052145002,33.81,81553.6,117.6,0.99113,0.0001,0.16647]
[1778052146391,33.81,81569.1,117.6,0.99259,9e-05,0.14204]
[1778052147324,33.81,81569.1,117.6,0.99259,9e-05,0.14204]
[1778052147415,33.81,81572.02,117.6,0.99285,8e-05,0.13778]
[1778052148022,33.81,81574.01,117.6,0.99301,8e-05,0.13495]
[1778052149028,33.81,81581.22,117.6,0.99359,8e-05,0.12508]
[1778052150035,33.81,81583.68,117.6,0.99378,7e-05,0.12185]
[1778052151042,33.81,81580.66,117.6,0.99413,7e-05,0.11422]
[1778052152049,33.81,81579.59,117.6,0.99405,7e-05,0.11555]
[1778052153056,33.81,81579.03,117.6,0.99401,7e-05,0.11626]
[1778052154063,33.81,81579.93,117.6,0.99407,7e-05,0.11513]
[1778052155070,33.81,81580.64,117.6,0.99412,7e-05,0.11424]
[1778052157131,33.81,81580.61,117.6,0.99412,7e-05,0.11428]
[1778052157232,33.81,81580.25,117.6,0.9941,7e-05,0.11473]
[1778052158092,33.81,81579.07,117.6,0.99401,7e-05,0.11621]
[1778052159099,33.81,81581.16,117.6,0.99416,7e-05,0.1136]
[1778052160106,33.81,81581.95,117.6,0.99422,7e-05,0.11262]
[1778052161113,33.81,81580.6,117.6,0.99412,7e-05,0.11429]
[1778052162120,33.81,81581.51,117.6,0.99419,7e-05,0.11316]
[1778052167390,33.81,81581.68,117.6,0.9942,7e-05,0.11296]
[1778052167449,33.81,81583.17,117.6,0.9943,7e-05,0.11113]
[1778052168162,33.81,81584.61,117.6,0.9944,7e-05,0.1094]
[1778052170176,33.81,81584.86,117.6,0.99442,7e-05,0.1091]
[1778052172190,33.81,81584.34,117.6,0.99439,7e-05,0.10972]
[1778052173196,33.81,81584.79,117.6,0.99442,7e-05,0.10918]
[1778052175979,33.81,81584.93,117.6,0.99443,7e-05,0.10902]
[1778052176218,33.81,81584.83,117.6,0.99442,7e-05,0.10913]
[1778052177164,33.81,81584.83,117.6,0.99442,7e-05,0.10913]
[1778052177226,33.81,81585.05,117.6,0.99443,7e-05,0.10887]
[1778052179239,33.81,81584.11,117.6,0.99437,7e-05,0.11]
[1778052180246,33.81,81582.84,117.6,0.99428,7e-05,0.11154]
[1778052182260,33.81,81584.39,117.6,0.99439,7e-05,0.10966]
[1778052183267,33.81,81583.67,117.6,0.99434,7e-05,0.11053]
[1778052186288,33.81,81585.74,117.6,0.99448,7e-05,0.10805]
[1778052187295,33.81,81580.57,117.6,0.99412,7e-05,0.11433]
[1778052188302,33.81,81579.24,117.6,0.99402,7e-05,0.11599]
[1778052189476,33.81,81574.64,117.6,0.99368,8e-05,0.1219]
[1778052190316,33.81,81571.88,117.6,0.99346,8e-05,0.12557]
[1778052191323,33.81,81572.33,117.6,0.9935,8e-05,0.12497]
[1778052193337,33.81,81571.91,117.6,0.99346,8e-05,0.12553]
[1778052194344,33.81,81573.05,117.6,0.99355,8e-05,0.12401]
[1778052195351,33.81,81569.84,117.6,0.9933,8e-05,0.12834]
[1778052196358,33.81,81568.89,117.6,0.99322,8e-05,0.12965]
[1778052197364,33.81,81568.45,117.6,0.99318,8e-05,0.13026]
[1778052199379,33.81,81568.77,117.6,0.99321,8e-05,0.12981]
[1778052200386,33.81,81560.53,117.6,0.9925,9e-05,0.14164]
[1778052201477,33.81,81560.9,117.6,0.99254,9e-05,0.14109]
[1778052202399,33.81,81559.68,117.6,0.99243,9e-05,0.14291]
[1778052203407,33.81,81559.17,117.6,0.99238,9e-05,0.14367]
[1778052204414,33.81,81560.22,117.6,0.99248,9e-05,0.1421]
[1778052206428,33.81,81559.91,117.6,0.99245,9e-05,0.14256]
[1778052207435,33.81,81559.03,117.6,0.99237,9e-05,0.14388]
[1778052208199,33.81,81559.03,117.6,0.99237,9e-05,0.14388]
[1778052208418,33.81,81559.03,117.6,0.99237,9e-05,0.14388]
[1778052208442,33.81,81555.12,117.6,0.99201,9e-05,0.14988]
[1778052209448,33.81,81551.65,117.6,0.99167,0.0001,0.15537]
[1778052209652,33.81,81551.65,117.6,0.99167,0.0001,0.15537]
[1778052210456,33.81,81546.29,117.6,0.99113,0.0001,0.16418]
[1778052211463,33.81,81541.74,117.6,0.99143,0.0001,0.15711]
[1778052212470,33.81,81538.74,117.6,0.99112,0.00011,0.16209]
[1778052213477,33.81,81535.17,117.6,0.99074,0.00011,0.16819]
[1778052215491,33.81,81533.65,117.6,0.99057,0.00011,0.17084]
[1778052216499,33.81,81535.17,117.6,0.99074,0.00011,0.16819]
[1778052217506,33.81,81537.65,117.6,0.99101,0.00011,0.16393]
[1778052218513,33.81,81536.22,117.6,0.99085,0.00011,0.16638]
[1778052219519,33.81,81537.31,117.6,0.99097,0.00011,0.16451]
[1778052220527,33.81,81538.33,117.6,0.99108,0.00011,0.16278]
[1778052223548,33.81,81537.58,117.6,0.991,0.00011,0.16405]
[1778052224555,33.81,81538.28,117.6,0.99107,0.00011,0.16287]
[1778052225561,33.81,81537.52,117.6,0.99099,0.00011,0.16415]
[1778052228582,33.81,81535.85,117.6,0.99081,0.00011,0.16701]
[1778052229590,33.81,81534.62,117.6,0.99068,0.00011,0.16914]
[1778052230597,33.81,81533.98,117.6,0.99061,0.00011,0.17026]
[1778052231604,33.81,81532.73,117.6,0.99047,0.00011,0.17246]
[1778052232610,33.81,81533.84,117.6,0.99059,0.00011,0.17051]
[1778052234625,33.81,81532.77,117.6,0.99047,0.00011,0.17239]
[1778052236639,33.81,81532.09,117.6,0.9904,0.00011,0.1736]
[1778052239660,33.81,81530.59,117.6,0.99023,0.00011,0.17629]
[1778052242681,33.81,81530.09,117.6,0.99017,0.00012,0.17719]
[1778052243688,33.81,81532.45,117.6,0.99044,0.00011,0.17296]
[1778052246709,33.81,81529.83,117.6,0.99014,0.00012,0.17766]
[1778052247716,33.81,81529.2,117.6,0.99007,0.00012,0.17881]
[1778052249730,33.81,81529.76,117.6,0.99013,0.00012,0.17779]
[1778052250737,33.81,81529.35,117.6,0.99008,0.00012,0.17853]
[1778052251830,33.81,81529.35,117.6,0.99008,0.00012,0.17853]
[1778052252386,33.81,81525.16,117.6,0.98959,0.00012,0.1863]
[1778052252917,33.81,81525.16,117.6,0.98959,0.00012,0.1863]
[1778052253360,33.81,81520.85,117.6,0.98905,0.00013,0.19457]
[1778052254217,33.81,81520.85,117.6,0.98905,0.00013,0.19457]
[1778052254312,33.81,81514.56,117.6,0.98823,0.00013,0.20717]
[1778052255482,33.81,81511.79,117.6,0.98785,0.00014,0.21292]
[1778052255772,33.81,81508.92,117.6,0.98745,0.00014,0.21902]
[1778052256779,33.81,81507.08,117.6,0.98719,0.00014,0.223]
[1778052258793,33.81,81507.83,117.6,0.9873,0.00014,0.22137]
[1778052259655,33.81,81507.83,117.6,0.9873,0.00014,0.22137]
[1778052259800,33.81,81509.83,117.6,0.98758,0.00014,0.21707]
[1778052260844,33.81,81509.83,117.6,0.98758,0.00014,0.21707]
[1778052260913,33.81,81511.94,117.6,0.98787,0.00014,0.21261]
[1778052261814,33.81,81513.77,117.6,0.98813,0.00014,0.2088]
[1778052262820,33.81,81516.49,117.6,0.98849,0.00013,0.20323]
[1778052263828,33.81,81516.06,117.6,0.98843,0.00013,0.2041]
[1778052264835,33.81,81516.72,117.6,0.98852,0.00013,0.20277]
[1778052265842,33.81,81518.21,117.6,0.98871,0.00013,0.19978]
[1778052266849,33.81,81519.31,117.6,0.98886,0.00013,0.19759]
[1778052268863,33.81,81517.44,117.6,0.98861,0.00013,0.20132]
[1778052269870,33.81,81518.47,117.6,0.98875,0.00013,0.19926]
[1778052271884,33.81,81518.99,117.6,0.98973,0.00012,0.18143]
[1778052272891,33.81,81518.6,117.6,0.98968,0.00012,0.18216]
[1778052274547,33.81,81520.11,117.6,0.98987,0.00012,0.17935]
[1778052274905,33.81,81521.62,117.6,0.99005,0.00012,0.17658]
[1778052275912,33.81,81523.43,117.6,0.99026,0.00012,0.1733]
[1778052276919,33.81,81520.64,117.6,0.98993,0.00012,0.17838]
[1778052277926,33.81,81519.56,117.6,0.9898,0.00012,0.18037]
[1778052278933,33.81,81520.96,117.6,0.98997,0.00012,0.17779]
[1778052279940,33.81,81521.73,117.6,0.99006,0.00012,0.17638]
[1778052280947,33.81,81519.63,117.6,0.98981,0.00012,0.18024]
[1778052284974,33.81,81519.26,117.6,0.98976,0.00012,0.18093]
[1778052285982,33.81,81519.86,117.6,0.98984,0.00012,0.17982]
[1778052286989,33.81,81520.2,117.6,0.98988,0.00012,0.17919]
[1778052290010,33.81,81518.78,117.6,0.98971,0.00012,0.18183]
[1778052291017,33.81,81519.34,117.6,0.98977,0.00012,0.18078]
[1778052297059,33.81,81519.29,117.6,0.98977,0.00012,0.18087]
[1778052300080,33.81,81519.67,117.6,0.98981,0.00012,0.18017]
[1778052301087,33.81,81520.71,117.6,0.98994,0.00012,0.17825]
[1778052302093,33.81,81524.22,117.6,0.99035,0.00011,0.17188]
[1778052303101,33.81,81526.07,117.6,0.99056,0.00011,0.16861]
[1778052304108,33.81,81525.2,117.6,0.99046,0.00011,0.17014]
[1778052305115,33.81,81522.9,117.6,0.9902,0.00012,0.17425]
[1778052306122,33.81,81523.81,117.6,0.9903,0.00012,0.17262]
[1778052307129,33.81,81528.35,117.6,0.99081,0.00011,0.16464]
[1778052308136,33.81,81532.08,117.6,0.99122,0.00011,0.15831]
[1778052310150,33.81,81532.56,117.6,0.99127,0.00011,0.15751]
[1778052311157,33.81,81533.23,117.6,0.99134,0.0001,0.1564]
[1778052312163,33.81,81532.27,117.6,0.99124,0.00011,0.15799]
[1778052313171,33.81,81532.6,117.6,0.99127,0.00011,0.15744]
[1778052315185,33.81,81533.2,117.6,0.99133,0.0001,0.15645]
[1778052317198,33.81,81532.19,117.6,0.99123,0.00011,0.15812]
[1778052319213,33.81,81532.67,117.6,0.99128,0.00011,0.15733]
[1778052324248,33.81,81533.66,117.6,0.99138,0.0001,0.15569]
[1778052327268,33.81,81533.98,117.6,0.99142,0.0001,0.15516]
[1778052328276,33.81,81534.52,117.6,0.99147,0.0001,0.15428]
[1778052329283,33.81,81536.27,117.6,0.99165,0.0001,0.15144]
[1778052330290,33.81,81537.67,117.6,0.99179,0.0001,0.1492]
[1778052331297,33.81,81540.54,117.6,0.99281,9e-05,0.13093]
[1778052332308,33.81,81542.96,117.6,0.99302,9e-05,0.12748]
[1778052333315,33.81,81542.59,117.6,0.99299,9e-05,0.128]
[1778052334322,33.81,81544.17,117.6,0.99313,9e-05,0.12578]
[1778052335329,33.81,81544.62,117.6,0.99316,9e-05,0.12515]
[1778052337343,33.81,81547.05,117.6,0.99337,8e-05,0.12181]
[1778052338350,33.81,81545.86,117.6,0.99327,8e-05,0.12344]
[1778052339357,33.81,81545.35,117.6,0.99323,9e-05,0.12414]
[1778052340364,33.81,81546.33,117.6,0.99331,8e-05,0.12279]
[1778052341371,33.81,81546.75,117.6,0.99335,8e-05,0.12222]
[1778052343385,33.81,81547.12,117.6,0.99338,8e-05,0.12171]
[1778052347413,33.81,81545.82,117.6,0.99327,8e-05,0.12349]
[1778052348420,33.81,81547.13,117.6,0.99338,8e-05,0.1217]
[1778052349426,33.81,81546.07,117.6,0.99329,8e-05,0.12315]
[1778052350434,33.81,81546.7,117.6,0.99334,8e-05,0.12229]
[1778052352449,33.81,81546.7,117.6,0.99334,8e-05,0.12229]
[1778052353455,33.81,81548.98,117.6,0.99353,8e-05,0.11921]
[1778052355469,33.81,81549.94,117.6,0.99361,8e-05,0.11793]
[1778052356476,33.81,81550.44,117.6,0.99365,8e-05,0.11728]
[1778052357488,33.81,81551.19,117.6,0.99371,8e-05,0.11629]
[1778052358495,33.81,81553.66,117.6,0.9939,8e-05,0.1131]
[1778052359502,33.81,81563.81,117.6,0.99465,7e-05,0.10075]
[1778052360509,33.81,81568.87,117.6,0.99499,7e-05,0.09503]
[1778052361516,33.81,81569.38,117.6,0.99502,6e-05,0.09447]
[1778052362523,33.81,81570.43,117.6,0.99509,6e-05,0.09332]
[1778052364537,33.81,81570.85,117.6,0.99512,6e-05,0.09287]
[1778052366551,33.81,81569.76,117.6,0.99505,6e-05,0.09405]
[1778052367558,33.81,81571.02,117.6,0.99513,6e-05,0.09269]
[1778052368565,33.81,81571.59,117.6,0.99516,6e-05,0.09207]
[1778052369648,33.81,81571.59,117.6,0.99516,6e-05,0.09207]
[1778052369572,33.81,81573.75,117.6,0.9953,6e-05,0.08978]
[1778052370579,33.81,81577.21,117.6,0.99551,6e-05,0.08621]
[1778052371586,33.81,81577.8,117.6,0.99554,6e-05,0.08561]
[1778052374607,33.81,81577.5,117.6,0.99553,6e-05,0.08591]
[1778052375614,33.81,81576.73,117.6,0.99548,6e-05,0.0867]
[1778052376621,33.81,81577.65,117.6,0.99554,6e-05,0.08576]
[1778052381656,33.81,81578.68,117.6,0.9956,6e-05,0.08473]
[1778052386691,33.81,81578.93,117.6,0.99561,6e-05,0.08448]
[1778052389712,33.81,81578.16,117.6,0.99557,6e-05,0.08525]
[1778052390719,33.81,81578.56,117.6,0.99559,6e-05,0.08485]
[1778052391726,33.81,81578.98,117.6,0.99609,5e-05,0.07497]
[1778052392732,33.81,81579.48,117.6,0.99612,5e-05,0.07451]
[1778052395754,33.81,81571.2,117.6,0.99566,6e-05,0.08235]
[1778052396761,33.81,81568.59,117.6,0.99551,6e-05,0.08497]
[1778052397768,33.81,81565.98,117.6,0.99535,6e-05,0.08765]
[1778052398775,33.81,81570.51,117.6,0.99562,6e-05,0.08304]
[1778052399781,33.81,81573.17,117.6,0.99577,6e-05,0.08043]
[1778052401796,33.81,81573.69,117.6,0.9958,6e-05,0.07992]
[1778052403060,33.81,81575.8,117.6,0.99592,6e-05,0.07791]
[1778052403810,33.81,81579.63,117.6,0.99613,5e-05,0.07438]
[1778052405824,33.81,81581.72,117.6,0.99624,5e-05,0.0725]
[1778052408302,33.81,81582.27,117.6,0.99627,5e-05,0.07202]
[1778052409852,33.81,81583.33,117.6,0.99632,5e-05,0.07109]
[1778052411271,33.81,81583.33,117.6,0.99632,5e-05,0.07109]
[1778052411290,33.81,81588.58,117.6,0.99657,5e-05,0.06664]
[1778052411866,33.81,81591.08,117.6,0.99669,5e-05,0.06461]
[1778052414890,33.81,81591.63,117.6,0.99672,5e-05,0.06417]
[1778052415897,33.81,81590.81,117.6,0.99668,5e-05,0.06483]
[1778052416904,33.81,81591.28,117.6,0.9967,5e-05,0.06445]
[1778052417911,33.81,81592.54,117.6,0.99676,4e-05,0.06345]
[1778052418918,33.81,81591.58,117.6,0.99671,5e-05,0.06421]
[1778052419925,33.81,81590.92,117.6,0.99668,5e-05,0.06474]
[1778052420932,33.81,81591.65,117.6,0.99672,5e-05,0.06415]
[1778052421940,33.81,81592.26,117.6,0.99674,5e-05,0.06367]
[1778052423953,33.81,81591.58,117.6,0.99671,5e-05,0.06421]
[1778052424959,33.81,81592.47,117.6,0.99675,4e-05,0.0635]
[1778052427981,33.81,81588.14,117.6,0.99655,5e-05,0.06701]
[1778052428988,33.81,81586.48,117.6,0.99647,5e-05,0.06839]
[1778052429995,33.81,81585.78,117.6,0.99644,5e-05,0.06898]
[1778052431002,33.81,81583.56,117.6,0.99633,5e-05,0.07089]
[1778052432013,33.81,81581.49,117.6,0.99623,5e-05,0.07271]
[1778052433017,33.81,81580.98,117.6,0.9962,5e-05,0.07316]
[1778052434024,33.81,81580.63,117.6,0.99618,5e-05,0.07347]
[1778052435031,33.81,81578.72,117.6,0.99608,5e-05,0.0752]
[1778052437046,33.81,81576.91,117.6,0.99598,5e-05,0.07687]
[1778052438053,33.81,81573.62,117.6,0.9958,6e-05,0.07999]
[1778052439060,33.81,81574.75,117.6,0.99586,6e-05,0.07891]
[1778052440067,33.81,81571.65,117.6,0.99569,6e-05,0.08191]
[1778052441074,33.81,81571.27,117.6,0.99567,6e-05,0.08228]
[1778052442082,33.81,81570.77,117.6,0.99564,6e-05,0.08278]
[1778052443089,33.81,81573.27,117.6,0.99578,6e-05,0.08033]
[1778052444096,33.81,81572.81,117.6,0.99575,6e-05,0.08077]
[1778052446110,33.81,81573.85,117.6,0.99581,6e-05,0.07977]
[1778052450139,33.81,81573.49,117.6,0.99579,6e-05,0.08012]
[1778052451145,33.81,81572.78,117.6,0.99624,5e-05,0.07142]
[1778052452152,33.81,81574.17,117.6,0.99631,5e-05,0.07019]
[1778052454166,33.81,81573.89,117.6,0.99629,5e-05,0.07044]
[1778052457189,33.81,81571.63,117.6,0.99618,5e-05,0.07244]
[1778052459204,33.81,81571.33,117.6,0.99616,5e-05,0.07271]
[1778052461218,33.81,81570.21,117.6,0.9961,5e-05,0.07373]
[1778052462225,33.81,81569.31,117.6,0.99605,5e-05,0.07455]
[1778052463231,33.81,81570.6,117.6,0.99612,5e-05,0.07337]
[1778052468267,33.81,81570.67,117.6,0.99612,5e-05,0.07331]
[1778052469273,33.81,81569.39,117.6,0.99605,5e-05,0.07448]
[1778052471287,33.81,81570.68,117.6,0.99612,5e-05,0.0733]
[1778052472295,33.81,81571.28,117.6,0.99616,5e-05,0.07276]
[1778052473302,33.81,81570.59,117.6,0.99612,5e-05,0.07338]
[1778052474309,33.81,81574.71,117.6,0.99633,5e-05,0.06972]
[1778052475315,33.81,81575.51,117.6,0.99638,5e-05,0.06903]
[1778052476323,33.81,81575.03,117.6,0.99635,5e-05,0.06945]
[1778052477330,33.81,81574.08,117.6,0.9963,5e-05,0.07027]
[1778052478337,33.81,81573.66,117.6,0.99628,5e-05,0.07064]
[1778052479344,33.81,81572.83,117.6,0.99624,5e-05,0.07137]
[1778052480350,33.81,81571.87,117.6,0.99619,5e-05,0.07223]
[1778052482365,33.81,81571.35,117.6,0.99616,5e-05,0.07269]
[1778052484379,33.81,81561.08,117.6,0.99558,6e-05,0.08245]
[1778052485386,33.81,81558.65,117.6,0.99543,6e-05,0.08492]
[1778052486393,33.81,81561.09,117.6,0.99558,6e-05,0.08244]
[1778052491427,33.81,81561.05,117.6,0.99558,6e-05,0.08248]
[1778052492556,33.81,81560.68,117.6,0.99555,6e-05,0.08285]
[1778052498477,33.81,81556.1,117.6,0.99527,6e-05,0.08757]
[1778052499484,33.81,81554.55,117.6,0.99517,7e-05,0.08922]
[1778052501497,33.81,81554.23,117.6,0.99515,7e-05,0.08957]
[1778052502504,33.81,81555.47,117.6,0.99523,6e-05,0.08824]
[1778052503512,33.81,81565.95,117.6,0.99586,6e-05,0.07769]
[1778052504519,33.81,81569.54,117.6,0.99606,5e-05,0.07434]
[1778052505525,33.81,81568.57,117.6,0.99601,5e-05,0.07523]
[1778052507540,33.81,81567.21,117.6,0.99593,6e-05,0.0765]
[1778052508547,33.81,81567.9,117.6,0.99597,6e-05,0.07585]
[1778052511568,33.81,81568.31,117.6,0.99647,5e-05,0.06633]
[1778052512576,33.81,81567.4,117.6,0.99643,5e-05,0.0671]
[1778052513583,33.81,81568.34,117.6,0.99647,5e-05,0.0663]
[1778052514590,33.81,81568.8,117.6,0.9965,5e-05,0.06592]
[1778052515597,33.81,81567.66,117.6,0.99644,5e-05,0.06688]
[1778052516604,33.81,81567.12,117.6,0.99641,5e-05,0.06734]
[1778052517610,33.81,81565.63,117.6,0.99633,5e-05,0.06862]
[1778052518618,33.81,81565.07,117.6,0.99631,5e-05,0.06911]
[1778052519625,33.81,81562.32,117.6,0.99616,5e-05,0.07155]
[1778052520749,33.81,81562.32,117.6,0.99616,5e-05,0.07155]
[1778052520632,33.81,81555.8,117.6,0.99579,6e-05,0.07762]
[1778052521638,33.81,81550.67,117.6,0.99548,6e-05,0.08271]
[1778052522645,33.81,81549.9,117.6,0.99544,6e-05,0.0835]
[1778052525666,33.81,81550.2,117.6,0.99545,6e-05,0.08319]
[1778052525890,33.81,81550.2,117.6,0.99545,6e-05,0.08319]
[1778052526674,33.81,81548.62,117.6,0.99535,6e-05,0.08482]
[1778052527681,33.81,81544.39,117.6,0.99508,7e-05,0.08932]
[1778052528688,33.81,81543.94,117.6,0.99505,7e-05,0.08981]
[1778052531709,33.81,81543.61,117.6,0.99502,7e-05,0.09017]
[1778052532715,33.81,81544.5,117.6,0.99508,7e-05,0.0892]
[1778052534730,33.81,81543.29,117.6,0.995,7e-05,0.09053]
[1778052536744,33.81,81545.98,117.6,0.99518,7e-05,0.08761]
[1778052537751,33.81,81547.31,117.6,0.99527,7e-05,0.08619]
[1778052538758,33.81,81545.48,117.6,0.99515,7e-05,0.08814]
[1778052541780,33.81,81546.87,117.6,0.99524,7e-05,0.08666]
[1778052542787,33.81,81548.13,117.6,0.99532,6e-05,0.08533]
[1778052543794,33.81,81547.12,117.6,0.99526,7e-05,0.08639]
[1778052544801,33.81,81550.27,117.6,0.99546,6e-05,0.08312]
[1778052545808,33.81,81549.15,117.6,0.99539,6e-05,0.08427]
[1778052546815,33.81,81547.86,117.6,0.99531,6e-05,0.08561]
[1778052547822,33.81,81545.39,117.6,0.99514,7e-05,0.08824]
[1778052548829,33.81,81545.71,117.6,0.99516,7e-05,0.0879]
[1778052549836,33.81,81541.79,117.6,0.9949,7e-05,0.09219]
[1778052550843,33.81,81538.03,117.6,0.99463,7e-05,0.09647]
[1778052551850,33.81,81535.67,117.6,0.99446,7e-05,0.09925]
[1778052552856,33.81,81536.04,117.6,0.99448,7e-05,0.09881]
[1778052554871,33.81,81537.48,117.6,0.99459,7e-05,0.09711]
[1778052555878,33.81,81538.59,117.6,0.99467,7e-05,0.09582]
[1778052556885,33.81,81539.23,117.6,0.99472,7e-05,0.09509]
[1778052557892,33.81,81535.52,117.6,0.99445,8e-05,0.09943]
[1778052559906,33.81,81535.24,117.6,0.99442,8e-05,0.09976]
[1778052560913,33.81,81532.82,117.6,0.99424,8e-05,0.10269]
[1778052561920,33.81,81533.5,117.6,0.99429,8e-05,0.10186]
[1778052562926,33.81,81532.53,117.6,0.99422,8e-05,0.10304]
[1778052563934,33.81,81531.92,117.6,0.99417,8e-05,0.10379]
[1778052564941,33.81,81530.4,117.6,0.99405,8e-05,0.10569]
[1778052566583,33.81,81531.7,117.6,0.99415,8e-05,0.10407]
[1778052566955,33.81,81533.08,117.6,0.99426,8e-05,0.10237]
[1778052568969,33.81,81532.64,117.6,0.99423,8e-05,0.10291]
[1778052569976,33.81,81533.09,117.6,0.99426,8e-05,0.10236]
[1778052570983,33.81,81533.55,117.6,0.9943,8e-05,0.1018]
[1778052571989,33.81,81534.15,117.6,0.99498,7e-05,0.08935]
[1778052576019,33.81,81533.04,117.6,0.9949,7e-05,0.09059]
[1778052577026,33.81,81531.88,117.6,0.99482,7e-05,0.09189]
[1778052580047,33.81,81530.76,117.6,0.99474,7e-05,0.09316]
[1778052582061,33.81,81530.24,117.6,0.9947,7e-05,0.09376]
[1778052583067,33.81,81529.85,117.6,0.99467,7e-05,0.09421]
[1778052584824,33.81,81544.73,117.6,0.99567,6e-05,0.07831]
[1778052585082,33.81,81553.17,117.6,0.99616,5e-05,0.07036]
[1778052586089,33.81,81553.12,117.6,0.99616,5e-05,0.0704]
[1778052588102,33.81,81553.79,117.6,0.99619,5e-05,0.0698]
[1778052590117,33.81,81551.22,117.6,0.99605,6e-05,0.07213]
[1778052591124,33.81,81554.07,117.6,0.99621,5e-05,0.06955]
[1778052592131,33.81,81554.91,117.6,0.99626,5e-05,0.0688]
[1778052593138,33.81,81553.03,117.6,0.99615,5e-05,0.07048]
[1778052594145,33.81,81551.31,117.6,0.99606,6e-05,0.07205]
[1778052595152,33.81,81549.73,117.6,0.99597,6e-05,0.07351]
[1778052596159,33.81,81548.76,117.6,0.99591,6e-05,0.07442]
[1778052597166,33.81,81549.14,117.6,0.99593,6e-05,0.07406]
[1778052598174,33.81,81548.52,117.6,0.9959,6e-05,0.07465]
[1778052599180,33.81,81548.0,117.6,0.99587,6e-05,0.07514]
[1778052600187,33.81,81543.66,117.6,0.99561,6e-05,0.07937]
[1778052601194,33.81,81543.29,117.6,0.99558,6e-05,0.07974]
[1778052602201,33.81,81544.06,117.6,0.99563,6e-05,0.07897]
[1778052604215,33.81,81542.24,117.6,0.99552,6e-05,0.0808]
[1778052605222,33.81,81543.95,117.6,0.99341,6e-05,0.07908]
[1778052609250,33.81,81540.53,117.6,0.99099,6e-05,0.08254]
[1778052613278,33.81,81536.36,117.6,0.9885,7e-05,0.08694]
[1778052617306,33.81,81531.22,117.6,0.98593,7e-05,0.09264]
[1778052621334,33.81,81531.51,117.6,0.98374,7e-05,0.09231]
[1778052625363,33.81,81530.55,117.6,0.98146,7e-05,0.0934]
[1778052629477,33.81,81527.47,117.6,0.97903,8e-05,0.09699]
[1778052630834,33.81,81527.47,117.6,0.97903,8e-05,0.09699]
[1778052630848,33.81,81527.47,117.6,0.97903,8e-05,0.09699]
[1778052630907,33.81,81527.47,117.6,0.97903,8e-05,0.09699]
[1778052631305,33.81,81527.47,117.6,0.97903,8e-05,0.09699]
[1778052631807,33.81,81527.47,117.6,0.97903,8e-05,0.09699]
[1778052631808,33.81,81527.47,117.6,0.97903,8e-05,0.09699]
[1778052631870,33.81,81527.47,117.6,0.97966,7e-05,0.08531]
[1778052632811,33.81,81527.47,117.6,0.97966,7e-05,0.08531]
[1778052632909,33.81,81527.47,117.6,0.97966,7e-05,0.08531]
[1778052633419,33.81,81521.66,117.6,0.97705,7e-05,0.09176]
[1778052637447,33.81,81519.59,117.6,0.97468,8e-05,0.09416]
[1778052641475,33.81,81520.06,117.6,0.97251,8e-05,0.09361]
[1778052644324,33.81,81520.06,117.6,0.97251,8e-05,0.09361]
[1778052644329,33.81,81520.06,117.6,0.97251,8e-05,0.09361]
[1778052644823,33.81,81520.06,117.6,0.97251,8e-05,0.09361]
[1778052644823,33.81,81520.06,117.6,0.97251,8e-05,0.09361]
[1778052645503,33.81,81519.42,117.6,0.97025,8e-05,0.09436]
[1778052649531,33.81,81523.97,117.6,0.96837,7e-05,0.08915]
[1778052653559,33.81,81525.06,117.6,0.96623,7e-05,0.08794]
[1778052656580,33.81,81525.06,117.6,0.96623,7e-05,0.08794]
[1778052657587,33.81,81533.08,117.6,0.96455,6e-05,0.07945]
[1778052661615,33.81,81531.13,117.6,0.96221,7e-05,0.08145]
[1778052664636,33.81,81531.13,117.6,0.96221,7e-05,0.08145]
[1778052665643,33.81,81521.98,117.6,0.95938,7e-05,0.0914]
[1778052669671,33.81,81525.31,117.6,0.95741,7e-05,0.08766]
[1778052673855,33.81,81525.31,117.6,0.95741,7e-05,0.08766]
[1778052673956,33.81,81520.84,117.6,0.95488,7e-05,0.09271]
[1778052677729,33.81,81514.72,117.6,0.95222,8e-05,0.10001]
[1778052681758,33.81,81513.36,117.6,0.9499,8e-05,0.1017]
[1778052685888,33.81,81513.36,117.6,0.9499,8e-05,0.1017]
[1778052687178,33.81,81513.34,117.6,0.94769,8e-05,0.10172]
[1778052689814,33.81,81501.53,117.6,0.94449,9e-05,0.11741]
[1778052691828,33.81,81501.53,117.6,0.94525,9e-05,0.10357]
[1778052693842,33.81,81496.51,117.6,0.94262,9e-05,0.1102]
[1778052697870,33.81,81501.03,117.6,0.94079,9e-05,0.10421]
[1778052701898,33.81,81499.62,117.6,0.93847,9e-05,0.10605]
[1778052702955,33.81,81499.62,117.6,0.93847,9e-05,0.10605]
[1778052703912,33.81,81499.62,117.6,0.93847,9e-05,0.10605]
[1778052705926,33.81,81493.11,117.6,0.93569,0.0001,0.11489]
[1778052709954,33.81,81487.44,117.6,0.93296,0.0001,0.12309]
[1778052712975,33.81,81487.84,117.6,0.93079,0.0001,0.1225]
[1778052717007,33.81,81488.48,117.6,0.92864,0.0001,0.12155]
[1778052720790,33.81,81488.48,117.6,0.92864,0.0001,0.12155]
[1778052720881,33.81,81488.4,117.6,0.92643,0.0001,0.12167]
[1778052724056,33.81,81494.02,117.6,0.92474,9e-05,0.11362]
[1778052725282,33.81,81494.02,117.6,0.92474,9e-05,0.11362]
[1778052725344,33.81,81494.02,117.6,0.92474,9e-05,0.11362]
[1778052725925,33.81,81494.02,117.6,0.92474,9e-05,0.11362]
[1778052726023,33.81,81494.02,117.6,0.92474,9e-05,0.11362]
[1778052727077,33.81,81494.02,117.6,0.92474,9e-05,0.11362]
[1778052729091,33.81,81512.33,117.6,0.92398,8e-05,0.09042]
[1778052732111,33.81,81510.08,117.6,0.92161,8e-05,0.09304]
[1778052733431,33.81,81510.08,117.6,0.92161,8e-05,0.09304]
[1778052733899,33.81,81510.08,117.6,0.92161,8e-05,0.09304]
[1778052733971,33.81,81510.08,117.6,0.92161,8e-05,0.09304]
[1778052736140,33.81,81503.84,117.6,0.91893,8e-05,0.10063]
[1778052740169,33.81,81502.39,117.6,0.91661,9e-05,0.10246]
[1778052741628,33.81,81502.39,117.6,0.91661,9e-05,0.10246]
[1778052741946,33.81,81502.39,117.6,0.91661,9e-05,0.10246]
[1778052742044,33.81,81502.39,117.6,0.91661,9e-05,0.10246]
[1778052744197,33.81,81506.98,117.6,0.91475,8e-05,0.09675]
[1778052748224,33.81,81509.49,117.6,0.91272,8e-05,0.09373]
[1778052749952,33.81,81509.49,117.6,0.91272,8e-05,0.09373]
[1778052750053,33.81,81509.49,117.6,0.91272,8e-05,0.09373]
[1778052751246,33.81,81509.49,117.6,0.91336,7e-05,0.08167]
[1778052752549,33.81,81509.49,117.6,0.91336,7e-05,0.08167]
[1778052752651,33.81,81505.02,117.6,0.91085,8e-05,0.08657]
[1778052755367,33.81,81505.02,117.6,0.91085,8e-05,0.08657]
[1778052756280,33.81,81504.6,117.6,0.90861,8e-05,0.08705]
[1778052760309,33.81,81502.24,117.6,0.90623,8e-05,0.08975]
[1778052764336,33.81,81500.19,117.6,0.90388,8e-05,0.09215]
[1778052768365,33.81,81498.54,117.6,0.90155,8e-05,0.09412]
[1778052770115,33.81,81498.54,117.6,0.90155,8e-05,0.09412]
[1778052771710,33.81,81498.54,117.6,0.90155,8e-05,0.09412]
[1778052772393,33.81,81502.32,117.6,0.89961,8e-05,0.08965]
[1778052777428,33.81,81502.26,117.6,0.89739,8e-05,0.08972]
[1778052780449,33.81,81500.85,117.6,0.89508,8e-05,0.09137]
[1778052784477,33.81,81502.56,117.6,0.89299,8e-05,0.08938]
[1778052788505,33.81,81501.77,117.6,0.89073,8e-05,0.09029]
[1778052792534,33.81,81500.02,117.6,0.8884,8e-05,0.09235]
[1778052796567,33.81,81497.67,117.6,0.88602,8e-05,0.09518]
[1778052801901,33.81,81497.48,117.6,0.88379,8e-05,0.09541]
[1778052802003,33.81,81497.48,117.6,0.88379,8e-05,0.09541]
[1778052804622,33.81,81493.14,117.6,0.88125,9e-05,0.10083]
[1778052809657,33.81,81493.01,117.6,0.87904,9e-05,0.10099]
[1778052811671,33.81,81493.01,117.6,0.87972,8e-05,0.08785]
[1778052812678,33.81,81487.37,117.6,0.8771,9e-05,0.09458]
[1778052816707,33.81,81482.77,117.6,0.87454,9e-05,0.10038]
[1778052820735,33.81,81480.66,117.6,0.87216,9e-05,0.10315]
[1778052824763,33.81,81478.73,117.6,0.86979,0.0001,0.10573]
[1778052828791,33.81,81479.03,117.6,0.86761,9e-05,0.10532]
[1778052833826,33.81,81479.0,117.6,0.8654,9e-05,0.10536]
[1778052836847,33.81,81476.36,117.6,0.86297,0.0001,0.10897]
[1778052840875,33.81,81472.04,117.6,0.86039,0.0001,0.1151]
[1778052844903,33.81,81480.03,117.6,0.85886,9e-05,0.10398]
[1778052849131,33.81,81480.03,117.6,0.85886,9e-05,0.10398]
[1778052849571,33.81,81480.17,117.6,0.85667,9e-05,0.1038]
[1778052849593,33.81,81480.17,117.6,0.85667,9e-05,0.1038]
[1778052849613,33.81,81480.17,117.6,0.85667,9e-05,0.1038]
[1778052850427,33.81,81480.17,117.6,0.85667,9e-05,0.1038]
[1778052850526,33.81,81480.17,117.6,0.85667,9e-05,0.1038]
[1778052851576,33.81,81480.17,117.6,0.85667,9e-05,0.1038]
[1778052852959,33.81,81480.94,117.6,0.85452,9e-05,0.10278]
[1778052857994,33.81,81480.82,117.6,0.8523,9e-05,0.10293]
[1778052861017,33.81,81480.23,117.6,0.85005,9e-05,0.10372]
[1778052863054,33.81,81480.23,117.6,0.85005,9e-05,0.10372]
[1778052865045,33.81,81479.32,117.6,0.84777,9e-05,0.10493]
[1778052869073,33.81,81472.82,117.6,0.84501,0.0001,0.11397]
[1778052871087,33.81,81472.82,117.6,0.84579,9e-05,0.09914]
[1778052873101,33.81,81471.64,117.6,0.84348,9e-05,0.10069]
[1778052876325,33.81,81471.64,117.6,0.84348,9e-05,0.10069]
[1778052881157,33.81,81469.25,117.6,0.83888,0.0001,0.10388]
[1778052885185,33.81,81466.73,117.6,0.83646,0.0001,0.10734]
[1778052885480,33.81,81466.73,117.6,0.83646,0.0001,0.10734]
[1778052889787,33.81,81466.85,117.6,0.83426,0.0001,0.10717]
[1778052893241,33.81,81465.67,117.6,0.83195,0.0001,0.10882]
[1778052893292,33.81,81465.67,117.6,0.83195,0.0001,0.10882]
[1778052894860,33.81,81465.67,117.6,0.83195,0.0001,0.10882]
[1778052894918,33.81,81465.67,117.6,0.83195,0.0001,0.10882]
[1778052895127,33.81,81465.67,117.6,0.83195,0.0001,0.10882]
[1778052895228,33.81,81465.67,117.6,0.83195,0.0001,0.10882]
[1778052896262,33.81,81462.48,117.6,0.82947,0.00011,0.11339]
[1778052900290,33.81,81455.02,117.6,0.82657,0.00012,0.1247]
[1778052901373,33.81,81455.02,117.6,0.82657,0.00012,0.1247]
[1778052904318,33.81,81456.33,117.6,0.82449,0.00011,0.12265]
[1778052908097,33.81,81456.33,117.6,0.82449,0.00011,0.12265]
[1778052908101,33.81,81456.33,117.6,0.82449,0.00011,0.12265]
[1778052908113,33.81,81456.33,117.6,0.82449,0.00011,0.12265]
[1778052908138,33.81,81456.33,117.6,0.82449,0.00011,0.12265]
[1778052908140,33.81,81456.33,117.6,0.82449,0.00011,0.12265]
[1778052908250,33.81,81456.33,117.6,0.82449,0.00011,0.12265]
[1778052908196,33.81,81456.33,117.6,0.82449,0.00011,0.12265]
[1778052908690,33.81,81455.74,117.6,0.82223,0.00012,0.12357]
[1778052909459,33.81,81455.74,117.6,0.82223,0.00012,0.12357]
[1778052912374,33.81,81462.36,117.6,0.82063,0.00011,0.11357]
[1778052917079,33.81,81462.36,117.6,0.82063,0.00011,0.11357]
[1778052917180,33.81,81462.63,117.6,0.81845,0.00011,0.11317]
[1778052920429,33.83,81463.46,117.6,0.8163,0.00011,0.11233]
[1778052924458,33.85,81464.58,117.6,0.81416,0.0001,0.11119]
[1778052928108,33.86,81464.58,117.6,0.81414,0.0001,0.11143]
[1778052928486,33.87,81463.53,117.6,0.81183,0.00011,0.11318]
[1778052931507,33.89,81463.53,117.6,0.81259,0.0001,0.09826]
[1778052932514,33.9,81461.73,117.6,0.81024,0.0001,0.10075]
[1778052936542,33.92,81460.83,117.6,0.80793,0.0001,0.10241]
[1778052941212,33.94,81460.83,117.6,0.80791,0.0001,0.10274]
[1778052941228,33.95,81460.37,117.6,0.80565,0.0001,0.10359]
[1778052944599,33.97,81460.18,117.6,0.80341,0.0001,0.10419]
[1778052948627,33.99,81459.71,117.6,0.80114,0.0001,0.10528]
[1778052951859,34.01,81459.71,117.6,0.80112,0.0001,0.10551]
[1778052951961,34.02,81459.71,117.6,0.80111,0.0001,0.10573]
[1778052952655,34.02,81459.23,117.6,0.79886,0.0001,0.1064]
[1778052956683,34.02,81455.29,117.6,0.79632,0.00011,0.11203]
[1778052960711,34.02,81453.7,117.6,0.79398,0.00011,0.11437]
[1778052964600,34.02,81453.7,117.6,0.79398,0.00011,0.11437]
[1778052964739,34.02,81453.14,117.6,0.79172,0.00011,0.1152]
[1778052966698,34.02,81453.14,117.6,0.79172,0.00011,0.1152]
[1778052968767,34.02,81449.87,117.6,0.78922,0.00012,0.12017]
[1778052973802,34.02,81449.77,117.6,0.78701,0.00012,0.12032]
[1778052976824,34.02,81448.43,117.6,0.78468,0.00012,0.12241]
[1778052980853,34.02,81449.06,117.6,0.78253,0.00012,0.12142]
[1778052984881,34.02,81449.55,117.6,0.78037,0.00012,0.12066]
[1778052988909,34.02,81449.16,117.6,0.77813,0.00012,0.12127]
[1778052989801,34.02,81449.16,117.6,0.77813,0.00012,0.12127]
[1778052989812,34.02,81449.16,117.6,0.77813,0.00012,0.12127]
[1778052989916,34.02,81449.16,117.6,0.77813,0.00012,0.12127]
[1778052991930,34.02,81449.16,117.6,0.77897,0.00011,0.10468]
[1778052992937,34.02,81452.84,117.6,0.77706,0.0001,0.09962]
[1778052996450,34.02,81451.99,117.6,0.77479,0.0001,0.10077]
[1778053002002,34.02,81451.93,117.6,0.77258,0.0001,0.10085]
[1778053005023,34.02,81449.28,117.6,0.77015,0.00011,0.10451]
[1778053010057,34.02,81449.11,117.6,0.76793,0.00011,0.10475]
[1778053012465,34.02,81449.36,117.6,0.76575,0.00011,0.1044]
[1778053018114,34.02,81449.55,117.6,0.76356,0.00011,0.10413]
[1778053021135,34.02,81449.32,117.6,0.76133,0.00011,0.10446]
[1778053023997,34.02,81449.32,117.6,0.76133,0.00011,0.10446]
[1778053024069,34.02,81449.32,117.6,0.76133,0.00011,0.10446]
[1778053024080,34.02,81449.32,117.6,0.76133,0.00011,0.10446]
[1778053024156,34.02,81449.32,117.6,0.76133,0.00011,0.10446]
[1778053025163,34.02,81448.71,117.6,0.75907,0.00011,0.10531]
[1778053029191,34.02,81445.47,117.6,0.7566,0.00011,0.10996]
[1778053033219,34.02,81444.12,117.6,0.75428,0.00011,0.11195]
[1778053037247,34.02,81444.55,117.6,0.75211,0.00011,0.11132]
[1778053040493,34.02,81444.32,117.6,0.74988,0.00011,0.11166]
[1778053044444,34.02,81445.54,117.6,0.74778,0.00011,0.10986]
[1778053049151,34.02,81445.54,117.6,0.74778,0.00011,0.10986]
[1778053049226,34.02,81445.54,117.6,0.74778,0.00011,0.10986]
[1778053051345,34.02,81445.62,117.6,0.74637,0.0001,0.09377]
[1778053053359,34.02,81440.23,117.6,0.74374,0.00011,0.10102]
[1778053057387,34.02,81439.22,117.6,0.74145,0.00011,0.10243]
[1778053060511,34.02,81440.81,117.6,0.73937,0.00011,0.10022]
[1778053064436,34.02,81439.91,117.6,0.7371,0.00011,0.10147]
[1778053067393,34.02,81439.91,117.6,0.7371,0.00011,0.10147]
[1778053068464,34.02,81440.5,117.6,0.73494,0.00011,0.10065]
[1778053072492,34.02,81442.25,117.6,0.73286,0.0001,0.09825]
[1778053077527,34.02,81442.19,117.6,0.73065,0.0001,0.09833]
[1778053080409,34.02,81442.19,117.6,0.73065,0.0001,0.09833]
[1778053080542,34.02,81442.19,117.6,0.73065,0.0001,0.09833]
[1778053080548,34.02,81439.82,117.6,0.72826,0.00011,0.10159]
[1778053084576,34.02,81437.21,117.6,0.72585,0.00011,0.10528]
[1778053089611,34.02,81437.31,117.6,0.72365,0.00011,0.10514]
[1778053091250,34.02,81437.31,117.6,0.72365,0.00011,0.10514]
[1778053092633,34.02,81439.42,117.6,0.72161,0.00011,0.10215]
[1778053096662,34.02,81439.83,117.6,0.71943,0.00011,0.10158]
[1778053100690,34.02,81440.11,117.6,0.71725,0.00011,0.10119]
[1778053106732,34.02,81439.98,117.6,0.71503,0.00011,0.10137]
[1778053107863,34.02,81439.98,117.6,0.71503,0.00011,0.10137]
[1778053107867,34.02,81439.98,117.6,0.71503,0.00011,0.10137]
[1778053108746,34.02,81439.54,117.6,0.71279,0.00011,0.10198]
[1778053111530,34.02,81439.54,117.6,0.71354,0.0001,0.08628]
[1778053112774,34.02,81439.73,117.6,0.71134,0.0001,0.08604]
[1778053114374,34.02,81439.73,117.6,0.71134,0.0001,0.08604]
[1778053116802,34.02,81442.1,117.6,0.70929,9e-05,0.08315]
[1778053120830,34.02,81442.42,117.6,0.70711,9e-05,0.08277]
[1778053125289,34.02,81442.42,117.6,0.70711,9e-05,0.08277]
[1778053125367,34.02,81442.42,117.6,0.70711,9e-05,0.08277]
[1778053125468,34.02,81442.84,117.6,0.70492,9e-05,0.08227]
[1778053128892,34.02,81448.89,117.6,0.70309,8e-05,0.07533]
[1778053130480,34.02,81448.89,117.6,0.70309,8e-05,0.07533]
[1778053132920,34.02,81451.26,117.6,0.70101,8e-05,0.07275]
[1778053136948,34.02,81455.0,117.6,0.69901,8e-05,0.06883]
[1778053140976,34.02,81456.03,117.6,0.69685,8e-05,0.06778]
[1778053145007,34.02,81454.18,117.6,0.69454,8e-05,0.06967]
[1778053145932,34.02,81454.18,117.6,0.69454,8e-05,0.06967]
[1778053145947,34.02,81454.18,117.6,0.69454,8e-05,0.06967]
[1778053149032,34.02,81448.97,117.6,0.69204,8e-05,0.07524]
[1778053153060,34.02,81450.3,117.6,0.6899,8e-05,0.07378]
[1778053158094,34.02,81450.22,117.6,0.68769,8e-05,0.07387]
[1778053163130,34.02,81450.3,117.6,0.68548,8e-05,0.07378]
[1778053165144,34.02,81450.76,117.6,0.68329,8e-05,0.07328]
[1778053169172,34.02,81451.25,117.6,0.68111,8e-05,0.07276]
[1778053171186,34.02,81451.25,117.6,0.68168,7e-05,0.06009]
[1778053175273,34.02,81451.26,117.6,0.67946,7e-05,0.06008]
[1778053181257,34.02,81455.82,117.6,0.67525,7e-05,0.05597]
[1778053184660,34.02,81455.82,117.6,0.67525,7e-05,0.05597]
[1778053185285,34.02,81453.68,117.6,0.67294,7e-05,0.05787]
[1778053189314,34.02,81459.05,117.6,0.67096,6e-05,0.0532]
[1778053193342,34.02,81460.69,117.6,0.66881,6e-05,0.05184]
[1778053197371,34.02,81459.51,117.6,0.66655,6e-05,0.05282]
[1778053201399,34.02,81459.74,117.6,0.66434,6e-05,0.05262]
[1778053205428,34.02,81458.8,117.6,0.66209,6e-05,0.05341]
[1778053207746,34.02,81458.8,117.6,0.66209,6e-05,0.05341]
[1778053207752,34.02,81458.8,117.6,0.66209,6e-05,0.05341]
[1778053213555,34.02,81458.97,117.6,0.65988,6e-05,0.05327]
[1778053213483,34.02,81453.4,117.6,0.65743,7e-05,0.05812]
[1778053217511,34.02,81449.68,117.6,0.65505,7e-05,0.06157]
[1778053221539,34.02,81447.96,117.6,0.65275,7e-05,0.06322]
[1778053225567,34.02,81450.67,117.6,0.65067,7e-05,0.06063]
[1778053228588,34.02,81449.43,117.6,0.64839,7e-05,0.0618]
[1778053231609,34.02,81449.43,117.6,0.6489,6e-05,0.05017]
[1778053232615,34.02,81448.84,117.6,0.64666,6e-05,0.05065]
[1778053236644,34.02,81447.2,117.6,0.64438,6e-05,0.05201]
[1778053240672,34.02,81448.18,117.6,0.6422,6e-05,0.05119]
[1778053244700,34.02,81448.57,117.6,0.64,6e-05,0.05087]
[1778053248728,34.02,81449.84,117.6,0.63784,6e-05,0.04983]
[1778053252705,34.02,81450.21,117.6,0.63564,6e-05,0.04954]
[1778053256784,34.02,81449.9,117.6,0.63341,6e-05,0.04979]
[1778053260343,34.02,81449.9,117.6,0.63341,6e-05,0.04979]
[1778053260442,34.02,81449.9,117.6,0.63341,6e-05,0.04979]
[1778053260812,34.02,81448.08,117.6,0.63113,6e-05,0.05128]
[1778053264717,34.02,81445.34,117.6,0.6288,7e-05,0.05359]
[1778053269875,34.02,81445.39,117.6,0.62659,7e-05,0.05355]
[1778053272896,34.02,81444.74,117.6,0.62435,7e-05,0.05411]
[1778053277930,34.02,81444.84,117.6,0.62214,7e-05,0.05403]
[1778053282966,34.02,81444.77,117.6,0.61992,7e-05,0.05409]
[1778053284980,34.02,81445.32,117.6,0.61773,7e-05,0.05361]
[1778053289008,34.02,81447.33,117.6,0.6156,6e-05,0.0519]
[1778053291022,34.02,81447.33,117.6,0.61603,5e-05,0.0413]
[1778053297069,34.02,81447.11,117.6,0.61159,5e-05,0.04146]
[1778053302104,34.02,81447.19,117.6,0.60938,5e-05,0.0414]
[1778053305125,34.02,81446.74,117.6,0.60715,5e-05,0.04172]
[1778053309153,34.02,81446.33,117.6,0.60492,5e-05,0.04201]
[1778053314188,34.02,81446.39,117.6,0.60271,5e-05,0.04197]
[1778053319222,34.02,81446.29,117.6,0.60049,5e-05,0.04204]
[1778053321237,34.02,81446.07,117.6,0.59826,5e-05,0.0422]
[1778053326272,34.02,81446.08,117.6,0.59605,5e-05,0.04219]
[1778053329293,34.02,81446.46,117.6,0.59385,5e-05,0.04192]
[1778053333321,34.02,81446.04,117.6,0.59162,5e-05,0.04222]
[1778053338789,34.02,81446.11,117.6,0.5894,5e-05,0.04217]
[1778053344399,34.02,81446.11,117.6,0.58719,5e-05,0.04217]
[1778053345406,34.02,81445.96,117.6,0.58497,5e-05,0.04228]
[1778053350441,34.02,81445.93,117.6,0.58275,5e-05,0.0423]
[1778053351802,34.02,81445.93,117.6,0.58312,5e-05,0.03287]
[1778053353462,34.02,81445.63,117.6,0.5809,5e-05,0.03305]
[1778053358809,34.02,81445.67,117.6,0.57868,5e-05,0.03302]
[1778053364539,34.02,81445.69,117.6,0.57646,5e-05,0.03301]
[1778053365546,34.02,81445.39,117.6,0.57424,5e-05,0.03319]
[1778053366481,34.02,81445.39,117.6,0.57424,5e-05,0.03319]
[1778053366485,34.02,81445.39,117.6,0.57424,5e-05,0.03319]
[1778053369577,34.02,81439.37,117.6,0.57186,5e-05,0.03696]
[1778053373605,34.02,81437.83,117.6,0.56959,5e-05,0.03798]
[1778053374027,34.02,81437.83,117.6,0.56959,5e-05,0.03798]
[1778053374238,34.02,81437.83,117.6,0.56959,5e-05,0.03798]
[1778053377635,34.02,81437.58,117.6,0.56737,5e-05,0.03815]
[1778053381662,34.02,81436.31,117.6,0.56512,5e-05,0.03901]
[1778053385691,34.02,81435.89,117.6,0.56289,5e-05,0.0393]
[1778053389720,34.02,81432.45,117.6,0.56056,6e-05,0.04174]
[1778053392328,34.02,81432.45,117.6,0.56056,6e-05,0.04174]
[1778053392396,34.02,81432.45,117.6,0.56056,6e-05,0.04174]
[1778053393499,34.02,81432.45,117.6,0.56056,6e-05,0.04174]
[1778053393999,34.02,81432.34,117.6,0.55834,6e-05,0.04182]
[1778053396770,34.02,81427.54,117.6,0.55597,6e-05,0.04546]
[1778053398177,34.02,81427.54,117.6,0.55597,6e-05,0.04546]
[1778053400854,34.02,81429.68,117.6,0.55383,6e-05,0.04381]
[1778053404826,34.02,81430.9,117.6,0.55165,6e-05,0.04289]
[1778053409862,34.02,81430.98,117.6,0.54944,6e-05,0.04283]
[1778053411875,34.02,81430.98,117.6,0.54982,5e-05,0.03284]
[1778053416910,34.02,81430.38,117.6,0.54537,5e-05,0.03321]
[1778053420938,34.02,81429.68,117.6,0.54314,5e-05,0.03364]
[1778053424966,34.02,81430.37,117.6,0.54094,5e-05,0.03322]
[1778053428882,34.02,81431.21,117.6,0.53874,5e-05,0.0327]
[1778053434030,34.02,81431.1,117.6,0.53652,5e-05,0.03277]
[1778053437051,34.02,81430.31,117.6,0.53429,5e-05,0.03325]
[1778053441079,34.02,81429.41,117.6,0.53204,5e-05,0.03381]
[1778053445107,34.02,81429.21,117.6,0.52982,5e-05,0.03393]
[1778053450142,34.02,81429.36,117.6,0.52761,5e-05,0.03384]
[1778053453163,34.02,81430.81,117.6,0.52543,5e-05,0.03295]
[1778053456800,34.02,81430.81,117.6,0.52543,5e-05,0.03295]
[1778053457191,34.02,81430.54,117.6,0.52321,5e-05,0.03311]
[1778053460914,34.02,81431.89,117.6,0.52102,5e-05,0.03229]
[1778053466254,34.02,81432.02,117.6,0.51881,5e-05,0.03222]
[1778053469275,34.02,81436.1,117.6,0.51669,4e-05,0.02986]
[1778053471288,34.02,81436.1,117.6,0.51697,3e-05,0.02201]
[1778053473302,34.02,81437.51,117.6,0.51478,3e-05,0.0214]
[1778053477331,34.02,81436.58,117.6,0.51254,3e-05,0.0218]
[1778053479345,34.02,81436.58,117.6,0.51254,3e-05,0.0218]
[1778053481359,34.02,81432.4,117.6,0.51025,4e-05,0.02369]
[1778053486394,34.02,81432.51,117.6,0.50803,4e-05,0.02364]
[1778053488943,34.02,81432.88,117.6,0.50582,4e-05,0.02346]
[1778053494450,34.02,81432.96,117.6,0.5036,4e-05,0.02343]
[1778053497471,34.02,81434.1,117.6,0.5014,4e-05,0.0229]
[1778053501499,34.02,81433.63,117.6,0.49918,4e-05,0.02312]
[1778053505281,34.02,81433.63,117.6,0.49918,4e-05,0.02312]
[1778053505527,34.02,81437.33,117.6,0.49702,3e-05,0.02147]
[1778053507541,34.02,81437.33,117.6,0.49702,3e-05,0.02147]
[1778053509555,34.02,81442.52,117.6,0.49488,3e-05,0.01934]
[1778053510430,34.02,81442.52,117.6,0.49488,3e-05,0.01934]
[1778053513583,34.02,81439.97,117.6,0.49263,3e-05,0.02037]
[1778053517612,34.02,81436.18,117.6,0.49035,3e-05,0.02197]
[1778053521639,34.02,81437.0,117.6,0.48814,3e-05,0.02162]
[1778053525667,34.02,81439.3,117.6,0.48596,3e-05,0.02064]
[1778053529694,34.02,81439.79,117.6,0.48375,3e-05,0.02044]
[1778053531709,34.02,81439.79,117.6,0.48395,2e-05,0.01438]
[1778053533724,34.02,81435.81,117.6,0.48168,3e-05,0.01566]
[1778053535766,34.02,81435.81,117.6,0.48168,3e-05,0.01566]
[1778053537752,34.02,81433.83,117.6,0.47944,3e-05,0.01634]
[1778053541780,34.02,81430.87,117.6,0.47718,3e-05,0.0174]
[1778053545808,34.02,81429.61,117.6,0.47494,3e-05,0.01787]
[1778053549836,34.02,81429.27,117.6,0.47272,3e-05,0.01799]
[1778053554871,34.02,81429.34,117.6,0.4705,3e-05,0.01797]
[1778053557892,34.02,81429.58,117.6,0.46828,3e-05,0.01788]
[1778053561339,34.02,81429.58,117.6,0.46828,3e-05,0.01788]
[1778053561443,34.02,81429.19,117.6,0.46606,3e-05,0.01802]
[1778053562927,34.02,81429.19,117.6,0.46606,3e-05,0.01802]
[1778053565022,34.02,81433.96,117.6,0.4639,3e-05,0.01629]
[1778053568969,34.02,81434.33,117.6,0.46169,3e-05,0.01617]
[1778053571360,34.02,81434.33,117.6,0.46169,3e-05,0.01617]
[1778053573001,34.02,81442.17,117.6,0.45956,2e-05,0.01366]
[1778053577031,34.02,81442.47,117.6,0.45734,2e-05,0.01357]
[1778053581059,34.02,81442.73,117.6,0.45512,2e-05,0.01349]
[1778053584310,34.02,81442.73,117.6,0.45512,2e-05,0.01349]
[1778053584613,34.02,81442.73,117.6,0.45512,2e-05,0.01349]
[1778053584639,34.02,81442.73,117.6,0.45512,2e-05,0.01349]
[1778053585087,34.02,81444.58,117.6,0.45292,2e-05,0.01296]
[1778053587101,34.02,81444.58,117.6,0.45292,2e-05,0.01296]
[1778053589115,34.02,81450.34,117.6,0.45075,2e-05,0.01142]
[1778053591132,34.02,81450.34,117.6,0.45088,1e-05,0.0075]
[1778053593146,34.02,81449.28,117.6,0.44865,1e-05,0.00769]
[1778053596394,34.02,81449.28,117.6,0.44865,1e-05,0.00769]
[1778053596629,34.02,81449.28,117.6,0.44865,1e-05,0.00769]
[1778053596733,34.02,81449.28,117.6,0.44865,1e-05,0.00769]
[1778053597174,34.02,81449.15,117.6,0.44643,1e-05,0.00772]
[1778053598182,34.02,81449.15,117.6,0.44643,1e-05,0.00772]
[1778053600196,34.02,81449.15,117.6,0.44643,1e-05,0.00772]
[1778053601203,34.02,81439.22,117.6,0.44414,2e-05,0.00974]
[1778053605804,34.02,81437.94,117.6,0.44191,2e-05,0.01003]
[1778053609259,34.02,81437.64,117.6,0.43968,2e-05,0.0101]
[1778053613287,34.02,81438.73,117.6,0.43747,2e-05,0.00985]
[1778053614768,34.02,81438.73,117.6,0.43747,2e-05,0.00985]
[1778053617315,34.02,81439.99,117.6,0.43526,2e-05,0.00957]
[1778053621343,34.02,81440.13,117.6,0.43304,2e-05,0.00954]
[1778053625370,34.02,81442.31,117.6,0.43083,2e-05,0.00906]
[1778053629401,34.02,81442.55,117.6,0.42862,2e-05,0.00901]
[1778053633429,34.02,81442.29,117.6,0.42639,2e-05,0.00907]
[1778053637457,34.02,81440.47,117.6,0.42416,2e-05,0.00946]
[1778053641485,34.02,81440.24,117.6,0.42194,2e-05,0.00951]
[1778053644466,34.02,81440.24,117.6,0.42194,2e-05,0.00951]
[1778053644599,34.02,81440.24,117.6,0.42194,2e-05,0.00951]
[1778053649540,34.02,81437.52,117.6,0.41748,2e-05,0.01013]
[1778053651555,34.02,81437.52,117.6,0.41759,1e-05,0.00638]
[1778053653569,34.02,81436.07,117.6,0.41536,1e-05,0.00662]
[1778053656590,34.02,81435.45,117.6,0.41313,1e-05,0.00672]
[1778053660121,34.02,81435.21,117.6,0.41091,1e-05,0.00676]
[1778053664646,34.02,81434.93,117.6,0.40869,1e-05,0.00681]
[1778053668674,34.02,81434.41,117.6,0.40646,1e-05,0.00689]
[1778053670861,34.02,81434.41,117.6,0.40646,1e-05,0.00689]
[1778053672701,34.02,81432.98,117.6,0.40424,1e-05,0.00714]
[1778053677738,34.02,81432.98,117.6,0.40201,1e-05,0.00714]
[1778053680759,34.02,81432.09,117.6,0.39979,1e-05,0.0073]
[1778053684787,34.02,81431.58,117.6,0.39756,1e-05,0.00739]
[1778053688815,34.02,81431.93,117.6,0.39534,1e-05,0.00733]
[1778053691711,34.02,81431.93,117.6,0.39534,1e-05,0.00733]
[1778053692843,34.02,81432.73,117.6,0.39313,1e-05,0.00719]
[1778053696871,34.02,81433.79,117.6,0.39091,1e-05,0.007]
[1778053700899,34.02,81433.62,117.6,0.38869,1e-05,0.00703]
[1778053704927,34.02,81433.82,117.6,0.38647,1e-05,0.007]
[1778053708903,34.02,81433.82,117.6,0.38647,1e-05,0.007]
[1778053708909,34.02,81433.82,117.6,0.38647,1e-05,0.007]
[1778053708955,34.02,81433.53,117.6,0.38425,1e-05,0.00705]
[1778053711978,34.02,81433.53,117.6,0.38433,1e-05,0.00413]
[1778053712985,34.02,81431.62,117.6,0.3821,1e-05,0.00435]
[1778053717013,34.02,81431.39,117.6,0.37988,1e-05,0.00438]
[1778053722050,34.02,81431.35,117.6,0.37766,1e-05,0.00438]
[1778053727192,34.02,81431.44,117.6,0.37544,1e-05,0.00437]
[1778053728093,34.02,81430.94,117.6,0.37321,1e-05,0.00443]
[1778053732196,34.02,81430.51,117.6,0.37099,1e-05,0.00448]
[1778053736147,34.02,81430.71,117.6,0.36877,1e-05,0.00446]
[1778053739169,34.02,81430.71,117.6,0.36877,1e-05,0.00446]
[1778053740176,34.02,81425.58,117.6,0.36653,1e-05,0.00511]
[1778053745212,34.02,81425.68,117.6,0.36431,1e-05,0.0051]
[1778053748232,34.02,81425.54,117.6,0.36208,1e-05,0.00512]
[1778053752295,34.02,81425.12,117.6,0.35986,1e-05,0.00518]
[1778053756322,34.02,81424.95,117.6,0.35764,1e-05,0.0052]
[1778053760351,34.02,81424.8,117.6,0.35542,1e-05,0.00522]
[1778053765385,34.02,81424.8,117.6,0.3532,1e-05,0.00522]
[1778053770421,34.02,81424.68,117.6,0.35097,1e-05,0.00524]
[1778053771428,34.02,81424.68,117.6,0.35104,1e-05,0.00284]
[1778053772435,34.02,81424.53,117.6,0.34881,1e-05,0.00285]
[1778053776463,34.02,81424.75,117.6,0.34659,1e-05,0.00283]
[1778053780163,34.02,81424.27,117.6,0.34437,1e-05,0.00287]
[1778053785526,34.02,81424.26,117.6,0.34215,1e-05,0.00287]
[1778053790562,34.02,81424.23,117.6,0.33993,1e-05,0.00288]
[1778053794915,34.02,81424.27,117.6,0.33771,1e-05,0.00287]
[1778053796604,34.02,81433.54,117.6,0.3355,1e-05,0.00219]
[1778053797610,34.02,81433.54,117.6,0.3355,1e-05,0.00219]
[1778053799624,34.02,81433.54,117.6,0.3355,1e-05,0.00219]
[1778053800631,34.02,81434.82,117.6,0.33328,0.0,0.00211]
[1778053803652,34.02,81434.82,117.6,0.33328,0.0,0.00211]
[1778053804659,34.02,81432.29,117.6,0.33106,1e-05,0.00227]
[1778053809697,34.02,81432.23,117.6,0.32883,1e-05,0.00227]
[1778053814732,34.02,81432.11,117.6,0.32661,1e-05,0.00228]
[1778053816746,34.02,81432.78,117.6,0.32439,1e-05,0.00224]
[1778053821781,34.02,81432.82,117.6,0.32217,1e-05,0.00223]
[1778053822918,34.02,81432.82,117.6,0.32217,1e-05,0.00223]
[1778053824151,34.02,81432.82,117.6,0.32217,1e-05,0.00223]
[1778053824691,34.02,81432.82,117.6,0.32217,1e-05,0.00223]
[1778053824802,34.02,81430.7,117.6,0.31994,1e-05,0.00238]
[1778053828830,34.02,81428.13,117.6,0.31772,1e-05,0.00257]
[1778053831851,34.02,81428.13,117.6,0.31775,0.0,0.00121]
[1778053832858,34.02,81427.69,117.6,0.31553,0.0,0.00123]
[1778053836886,34.02,81425.72,117.6,0.3133,0.0,0.00131]
[1778053840914,34.02,81425.58,117.6,0.31108,0.0,0.00131]
[1778053842647,34.02,81425.58,117.6,0.31108,0.0,0.00131]
[1778053842652,34.02,81425.58,117.6,0.31108,0.0,0.00131]
[1778053842797,34.02,81425.58,117.6,0.31108,0.0,0.00131]
[1778053843844,34.02,81425.58,117.6,0.31108,0.0,0.00131]
[1778053844950,34.02,81418.27,117.6,0.30885,0.0,0.00166]
[1778053846142,34.02,81418.27,117.6,0.30885,0.0,0.00166]
[1778053848978,34.04,81418.13,117.6,0.30663,0.0,0.00168]
[1778053853005,34.06,81417.18,117.6,0.3044,0.0,0.00175]
[1778053858041,34.09,81417.17,117.6,0.30218,0.0,0.00177]
[1778053863076,34.12,81417.12,117.6,0.29996,0.0,0.00179]
[1778053865090,34.13,81416.87,117.6,0.29774,0.0,0.00181]
[1778053869118,34.16,81417.87,117.6,0.29552,0.0,0.00177]
[1778053874153,34.18,81417.82,117.6,0.29329,0.0,0.00179]
[1778053877174,34.18,81420.78,117.6,0.29107,0.0,0.00163]
[1778053881202,34.18,81421.26,117.6,0.28885,0.0,0.00161]
[1778053886240,34.18,81421.21,117.6,0.28663,0.0,0.00161]
[1778053891641,34.18,81421.16,117.6,0.28441,0.0,0.00161]
[1778053891743,34.18,81421.16,117.6,0.28443,0.0,0.00066]
[1778053892282,34.18,81421.35,117.6,0.28221,0.0,0.00065]
[1778053896361,34.18,81423.05,117.6,0.27999,0.0,0.00061]
[1778053900337,34.18,81422.85,117.6,0.27776,0.0,0.00062]
[1778053904366,34.18,81423.28,117.6,0.27554,0.0,0.00061]
[1778053908394,34.18,81423.05,117.6,0.27332,0.0,0.00061]
[1778053912422,34.18,81423.33,117.6,0.2711,0.0,0.00061]
[1778053916355,34.18,81423.07,117.6,0.26888,0.0,0.00061]
[1778053920478,34.18,81423.2,117.6,0.26665,0.0,0.00061]
[1778053924390,34.18,81423.5,117.6,0.26443,0.0,0.0006]
[1778053929541,34.18,81423.5,117.6,0.26221,0.0,0.0006]
[1778053932398,34.18,81423.34,117.6,0.25999,0.0,0.00061]
[1778053937400,34.18,81423.23,117.6,0.25777,0.0,0.00061]
[1778053940618,34.19,81421.25,117.6,0.25554,0.0,0.00066]
[1778053946660,34.22,81421.21,117.6,0.25332,0.0,0.00067]
[1778053951916,34.25,81421.28,117.6,0.2511,0.0,0.00067]
[1778053951999,34.25,81421.28,117.6,0.2511,0.0,0.00067]
[1778053952100,34.26,81421.28,117.6,0.25111,0.0,0.00022]
[1778053952702,34.26,81421.16,117.6,0.24888,0.0,0.00022]
[1778053954716,34.26,81421.16,117.6,0.24888,0.0,0.00022]
[1778053956731,34.28,81416.02,117.6,0.24666,0.0,0.00027]
[1778053960762,34.3,81416.21,117.6,0.24444,0.0,0.00027]
[1778053964790,34.32,81416.71,117.6,0.24222,0.0,0.00027]
[1778053968818,34.35,81416.46,117.6,0.23999,0.0,0.00027]
[1778053972845,34.37,81416.58,117.6,0.23777,0.0,0.00028]
[1778053977881,34.4,81416.57,117.6,0.23555,0.0,0.00028]
[1778053980902,34.43,81415.46,117.6,0.23333,0.0,0.0003]
[1778053982571,34.43,81415.46,117.6,0.23333,0.0,0.0003]
[1778053983029,34.43,81415.46,117.6,0.23333,0.0,0.0003]
[1778053984930,34.45,81413.69,117.6,0.23111,0.0,0.00032]
[1778053986595,34.46,81413.69,117.6,0.23111,0.0,0.00032]
[1778053988958,34.47,81415.58,117.6,0.22888,0.0,0.0003]
[1778053992985,34.5,81414.99,117.6,0.22666,0.0,0.00031]
[1778053993734,34.5,81414.99,117.6,0.22666,0.0,0.00031]
[1778053993814,34.5,81414.99,117.6,0.22666,0.0,0.00031]
[1778053997014,34.52,81413.9,117.6,0.22444,0.0,0.00033]
[1778054001043,34.55,81413.48,117.6,0.22222,0.0,0.00034]
[1778054006078,34.58,81413.57,117.6,0.21999,0.0,0.00034]
[1778054009099,34.59,81413.85,117.6,0.21777,0.0,0.00034]
[1778054011112,34.61,81413.85,117.6,0.21778,0.0,8e-05]
[1778054013127,34.62,81412.92,117.6,0.21555,0.0,9e-05]
[1778054016480,34.64,81411.82,117.6,0.21333,0.0,9e-05]
[1778054023197,34.68,81411.84,117.6,0.21111,0.0,9e-05]
[1778054027010,34.7,81411.92,117.6,0.20889,0.0,9e-05]
[1778054027225,34.7,81411.92,117.6,0.20889,0.0,9e-05]
[1778054029239,34.71,81415.46,117.6,0.20667,0.0,8e-05]
[1778054033267,34.74,81415.61,117.6,0.20444,0.0,8e-05]
[1778054037298,34.76,81415.44,117.6,0.20222,0.0,8e-05]
[1778054042336,34.79,81415.34,117.6,0.2,0.0,8e-05]
[1778054045354,34.81,81414.16,117.6,0.19778,0.0,9e-05]
[1778054050389,34.84,81414.18,117.6,0.19555,0.0,9e-05]
[1778054055424,34.87,81414.28,117.6,0.19333,0.0,9e-05]
[1778054056523,34.88,81414.17,117.6,0.19111,0.0,9e-05]
[1778054062473,34.91,81414.21,117.6,0.18889,0.0,0.0001]
[1778054067512,34.94,81414.18,117.6,0.18667,0.0,0.0001]
[1778054068519,34.95,81414.05,117.6,0.18444,0.0,0.0001]
[1778054071537,34.97,81414.05,117.6,0.18444,0.0,1e-05]
[1778054076575,35.0,81414.35,117.6,0.18,0.0,1e-05]
[1778054081610,35.03,81414.36,117.6,0.17778,0.0,1e-05]
[1778054084549,35.04,81414.47,117.6,0.17556,0.0,1e-05]
[1778054089666,35.07,81414.43,117.6,0.17333,0.0,1e-05]
[1778054094701,35.1,81414.43,117.6,0.17111,0.0,1e-05]
[1778054100174,35.13,81414.52,117.6,0.16889,0.0,2e-05]
[1778054100175,35.13,81414.52,117.6,0.16889,0.0,2e-05]
[1778054100181,35.13,81414.52,117.6,0.16889,0.0,2e-05]
[1778054100275,35.14,81414.52,117.6,0.16889,0.0,2e-05]
[1778054100743,35.14,81414.34,117.6,0.16667,0.0,2e-05]
[1778054101750,35.14,81414.34,117.6,0.16667,0.0,2e-05]
[1778054106811,35.14,81414.3,117.6,0.16444,0.0,2e-05]
[1778054111846,35.14,81414.42,117.6,0.16222,0.0,2e-05]
[1778054116881,35.14,81414.33,117.6,0.15778,0.0,2e-05]
[1778054121916,35.14,81414.36,117.6,0.15556,0.0,2e-05]
[1778054126951,35.14,81414.21,117.6,0.15333,0.0,2e-05]
[1778054131985,35.14,81414.11,117.6,0.15111,0.0,0.0]
[1778054132993,35.14,81412.65,117.6,0.14889,0.0,0.0]
[1778054137020,35.14,81412.43,117.6,0.14667,0.0,0.0]
[1778054142056,35.14,81412.38,117.6,0.14444,0.0,0.0]
[1778054147091,35.14,81412.34,117.6,0.14222,0.0,0.0]
[1778054148612,35.14,81412.07,117.6,0.14,0.0,0.0]
[1778054154140,35.14,81412.1,117.6,0.13778,0.0,0.0]
[1778054157161,35.14,81412.4,117.6,0.13556,0.0,0.0]
[1778054162196,35.14,81412.42,117.6,0.13333,0.0,0.0]
[1778054167231,35.14,81412.49,117.6,0.13111,0.0,0.0]
[1778054172266,35.14,81412.46,117.6,0.12889,0.0,0.0]
[1778054173273,35.14,81412.24,117.6,0.12667,0.0,0.0]
[1778054177301,35.14,81410.47,117.6,0.12444,0.0,0.0]
[1778054181329,35.14,81410.29,117.6,0.12222,0.0,0.0]
[1778054187371,35.14,81410.25,117.6,0.12,0.0,0.0]
[1778054189384,35.14,81409.98,117.6,0.11778,0.0,0.0]
[1778054191399,35.14,81409.98,117.6,0.11778,0.0,0.0]
[1778054193413,35.14,81409.8,117.6,0.11556,0.0,0.0]
[1778054197441,35.14,81410.66,117.6,0.11333,0.0,0.0]
[1778054202476,35.14,81410.54,117.6,0.11111,0.0,0.0]
[1778054207512,35.14,81410.63,117.6,0.10889,0.0,0.0]
[1778054212547,35.14,81410.66,117.6,0.10667,0.0,0.0]
[1778054216609,35.14,81409.91,117.6,0.10222,0.0,0.0]
[1778054220603,35.14,81409.5,117.6,0.1,0.0,0.0]
[1778054225638,35.14,81409.51,117.6,0.09778,0.0,0.0]
[1778054230672,35.14,81409.48,117.6,0.09556,0.0,0.0]
[1778054232686,35.14,81410.5,117.6,0.09333,0.0,0.0]
[1778054236715,35.14,81411.14,117.6,0.09111,0.0,0.0]
[1778054241749,35.14,81411.09,117.6,0.08889,0.0,0.0]
[1778054246786,35.14,81411.09,117.6,0.08667,0.0,0.0]
[1778054248799,35.14,81411.28,117.6,0.08444,0.0,0.0]
[1778054251821,35.14,81411.28,117.6,0.08444,0.0,0.0]
[1778054252828,35.14,81411.82,117.6,0.08222,0.0,0.0]
[1778054257863,35.14,81411.77,117.6,0.08,0.0,0.0]
[1778054262897,35.14,81411.75,117.6,0.07778,0.0,0.0]
[1778054264912,35.14,81412.13,117.6,0.07556,0.0,0.0]
[1778054268940,35.14,81412.35,117.6,0.07333,0.0,0.0]
[1778054273975,35.14,81412.35,117.6,0.07111,0.0,0.0]
[1778054279009,35.14,81412.29,117.6,0.06889,0.0,0.0]
[1778054284045,35.14,81412.35,117.6,0.06667,0.0,0.0]
[1778054289081,35.14,81412.96,117.6,0.06222,0.0,0.0]
[1778054290375,35.14,81412.96,117.6,0.06222,0.0,0.0]
[1778054296130,35.14,81412.98,117.6,0.06,0.0,0.0]
[1778054301165,35.14,81413.07,117.6,0.05556,0.0,0.0]
[1778054305193,35.14,81412.95,117.6,0.05333,0.0,0.0]
[1778054309221,35.14,81413.07,117.6,0.05111,0.0,0.0]
[1778054311268,35.14,81413.07,117.6,0.05111,0.0,0.0]
[1778054316305,35.14,81412.92,117.6,0.04889,0.0,0.0]
[1778054322347,35.14,81412.71,117.6,0.04444,0.0,0.0]
[1778054328389,35.14,81412.71,117.6,0.04222,0.0,0.0]
[1778054333425,35.14,81412.7,117.6,0.03778,0.0,0.0]
[1778054338459,35.14,81412.71,117.6,0.03556,0.0,0.0]
[1778054343494,35.14,81412.71,117.6,0.03333,0.0,0.0]
[1778054348529,35.14,81412.71,117.6,0.03111,0.0,0.0]
[1778054353563,35.14,81412.69,117.6,0.02667,0.0,0.0]
[1778054358599,35.14,81412.47,117.6,0.02444,0.0,0.0]
[1778054360269,35.14,81412.47,117.6,0.02444,0.0,0.0]
[1778054365648,35.14,81412.45,117.6,0.02,0.0,0.0]
[1778054370682,35.14,81412.44,117.6,0.01778,0.0,0.0]
[1778054371690,35.14,81412.44,117.6,0.0,0.0,0.0]
[1778054376728,35.14,81412.44,117.6,0.0,0.0,0.0]
[1778054382770,35.14,81412.5,117.6,0.0,0.0,0.0]
[1778054387805,35.14,81412.5,117.6,0.0,0.0,0.0]
[1778054390081,35.14,81412.5,117.6,0.0,0.0,0.0]
[1778054396868,35.14,81412.56,117.6,0.0,0.0,0.0]
[1778054400624,35.14,81412.56,117.6,0.0,0.0,0.0]
[1778054400061,35.14,81412.56,0.0,0.0,0.0,0.0]
[1778054410206,35.14,81412.56,0.0,0.0,0.0,0.0]